date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2019-07-26 09:30:00,97.76,97.92,96.8,97.28,208408.5,84.6464,84.785,83.8152,84.2308,208408.5
2019-07-26 09:35:00,97.28,97.44,96.64,97.12,171044.5,84.2308,84.3693,83.6767,84.0923,171044.5
2019-07-26 09:40:00,97.08,97.8,97.08,97.32,203493.5,84.0576,84.6811,84.0576,84.2654,203493.5
2019-07-26 09:45:00,97.32,97.88,97.04,97.68,126104.75,84.2654,84.7503,84.023,84.5772,126104.75
2019-07-26 09:50:00,97.68,98.0,97.64,97.92,93421.25,84.5772,84.8542,84.5425,84.785,93421.25
2019-07-26 09:55:00,97.96,98.0,97.4,97.4,54087.5,84.8196,84.8542,84.3347,84.3347,54087.5
2019-07-26 10:00:00,97.36,97.44,96.96,97.2,144359.0,84.3001,84.3693,83.9537,84.1615,144359.0
2019-07-26 10:05:00,97.24,97.28,96.64,96.8,87708.0,84.1962,84.2308,83.6767,83.8152,87708.0
2019-07-26 10:10:00,96.8,97.04,96.76,96.88,120884.0,83.8152,84.023,83.7806,83.8845,120884.0
2019-07-26 10:15:00,96.92,96.96,96.64,96.8,87721.25,83.9191,83.9537,83.6767,83.8152,87721.25
2019-07-26 10:20:00,96.8,96.84,96.64,96.8,96775.75,83.8152,83.8498,83.6767,83.8152,96775.75
2019-07-26 10:25:00,96.8,96.92,96.64,96.68,83075.75,83.8152,83.9191,83.6767,83.7113,83075.75
2019-07-26 10:30:00,96.64,96.76,96.36,96.76,140778.25,83.6767,83.7806,83.4342,83.7806,140778.25
2019-07-26 10:35:00,96.76,96.8,96.48,96.52,55858.75,83.7806,83.8152,83.5381,83.5728,55858.75
2019-07-26 10:40:00,96.52,96.56,96.24,96.32,63304.5,83.5728,83.6074,83.3303,83.3996,63304.5
2019-07-26 10:45:00,96.36,96.4,96.04,96.2,53844.25,83.4342,83.4689,83.1571,83.2957,53844.25
2019-07-26 10:50:00,96.2,96.28,96.08,96.12,35949.75,83.2957,83.365,83.1918,83.2264,35949.75
2019-07-26 10:55:00,96.12,96.24,96.08,96.16,48621.75,83.2264,83.3303,83.1918,83.261,48621.75
2019-07-26 11:00:00,96.12,96.28,96.12,96.24,54068.75,83.2264,83.365,83.2264,83.3303,54068.75
2019-07-26 11:05:00,96.24,96.48,96.2,96.2,249046.5,83.3303,83.5381,83.2957,83.2957,249046.5
2019-07-26 11:10:00,96.24,96.4,96.2,96.32,40061.25,83.3303,83.4689,83.2957,83.3996,40061.25
2019-07-26 11:15:00,96.36,96.6,96.36,96.6,170035.5,83.4342,83.642,83.4342,83.642,170035.5
2019-07-26 11:20:00,96.6,96.68,96.56,96.64,148987.75,83.642,83.7113,83.6074,83.6767,148987.75
2019-07-26 11:25:00,96.6,96.64,96.52,96.56,101085.75,83.642,83.6767,83.5728,83.6074,101085.75
2019-07-26 11:30:00,96.56,96.76,96.56,96.72,52886.0,83.6074,83.7806,83.6074,83.7459,52886.0
2019-07-26 11:35:00,96.68,96.8,96.64,96.72,83888.25,83.7113,83.8152,83.6767,83.7459,83888.25
2019-07-26 11:40:00,96.76,96.88,96.72,96.84,50781.5,83.7806,83.8845,83.7459,83.8498,50781.5
2019-07-26 11:45:00,96.84,96.88,96.64,96.68,70964.75,83.8498,83.8845,83.6767,83.7113,70964.75
2019-07-26 11:50:00,96.72,96.72,96.52,96.56,31318.5,83.7459,83.7459,83.5728,83.6074,31318.5
2019-07-26 11:55:00,96.6,96.6,96.44,96.44,15846.5,83.642,83.642,83.5035,83.5035,15846.5
2019-07-26 12:00:00,96.44,96.64,96.36,96.64,54023.25,83.5035,83.6767,83.4342,83.6767,54023.25
2019-07-26 12:05:00,96.64,96.68,96.52,96.56,64982.5,83.6767,83.7113,83.5728,83.6074,64982.5
2019-07-26 12:10:00,96.52,96.56,96.12,96.12,57623.0,83.5728,83.6074,83.2264,83.2264,57623.0
2019-07-26 12:15:00,96.16,96.24,96.0,96.0,124307.0,83.261,83.3303,83.1225,83.1225,124307.0
2019-07-26 12:20:00,96.0,96.16,96.0,96.08,52574.25,83.1225,83.261,83.1225,83.1918,52574.25
2019-07-26 12:25:00,96.08,96.24,96.04,96.16,28428.5,83.1918,83.3303,83.1571,83.261,28428.5
2019-07-26 12:30:00,96.16,96.32,96.12,96.28,9939.0,83.261,83.3996,83.2264,83.365,9939.0
2019-07-26 12:35:00,96.28,96.44,96.28,96.4,10231.25,83.365,83.5035,83.365,83.4689,10231.25
2019-07-26 12:40:00,96.36,96.44,96.24,96.4,31518.75,83.4342,83.5035,83.3303,83.4689,31518.75
2019-07-26 12:45:00,96.4,96.44,96.2,96.2,62023.0,83.4689,83.5035,83.2957,83.2957,62023.0
2019-07-26 12:50:00,96.24,96.36,96.2,96.24,46877.25,83.3303,83.4342,83.2957,83.3303,46877.25
2019-07-26 12:55:00,96.24,96.36,96.2,96.36,48418.5,83.3303,83.4342,83.2957,83.4342,48418.5
2019-07-26 13:00:00,96.36,96.48,96.32,96.48,36766.75,83.4342,83.5381,83.3996,83.5381,36766.75
2019-07-26 13:05:00,96.48,96.56,96.48,96.56,16038.5,83.5381,83.6074,83.5381,83.6074,16038.5
2019-07-26 13:10:00,96.56,96.64,96.44,96.44,61288.75,83.6074,83.6767,83.5035,83.5035,61288.75
2019-07-26 13:15:00,96.48,96.48,96.36,96.4,27205.25,83.5381,83.5381,83.4342,83.4689,27205.25
2019-07-26 13:20:00,96.4,96.48,96.36,96.44,18599.25,83.4689,83.5381,83.4342,83.5035,18599.25
2019-07-26 13:25:00,96.4,96.52,96.36,96.48,42141.0,83.4689,83.5728,83.4342,83.5381,42141.0
2019-07-26 13:30:00,96.48,96.48,96.36,96.44,23705.25,83.5381,83.5381,83.4342,83.5035,23705.25
2019-07-26 13:35:00,96.44,96.48,96.4,96.48,29874.75,83.5035,83.5381,83.4689,83.5381,29874.75
2019-07-26 13:40:00,96.48,96.52,96.36,96.4,21344.0,83.5381,83.5728,83.4342,83.4689,21344.0
2019-07-26 13:45:00,96.4,96.4,96.36,96.4,25095.25,83.4689,83.4689,83.4342,83.4689,25095.25
2019-07-26 13:50:00,96.4,96.52,96.4,96.52,33140.75,83.4689,83.5728,83.4689,83.5728,33140.75
2019-07-26 13:55:00,96.52,96.64,96.48,96.64,17362.5,83.5728,83.6767,83.5381,83.6767,17362.5
2019-07-26 14:00:00,96.64,96.92,96.6,96.84,43897.75,83.6767,83.9191,83.642,83.8498,43897.75
2019-07-26 14:05:00,96.88,97.04,96.8,96.92,31848.0,83.8845,84.023,83.8152,83.9191,31848.0
2019-07-26 14:10:00,96.92,97.04,96.88,96.88,28664.0,83.9191,84.023,83.8845,83.8845,28664.0
2019-07-26 14:15:00,96.92,97.08,96.92,97.0,18181.0,83.9191,84.0576,83.9191,83.9884,18181.0
2019-07-26 14:20:00,97.0,97.04,96.84,96.92,11600.25,83.9884,84.023,83.8498,83.9191,11600.25
2019-07-26 14:25:00,96.92,97.0,96.88,96.92,42516.75,83.9191,83.9884,83.8845,83.9191,42516.75
2019-07-26 14:30:00,96.92,97.16,96.92,97.16,31537.0,83.9191,84.1269,83.9191,84.1269,31537.0
2019-07-26 14:35:00,97.12,97.2,97.04,97.08,31102.25,84.0923,84.1615,84.023,84.0576,31102.25
2019-07-26 14:40:00,97.04,97.16,97.0,97.08,48432.75,84.023,84.1269,83.9884,84.0576,48432.75
2019-07-26 14:45:00,97.04,97.2,97.0,97.2,54404.25,84.023,84.1615,83.9884,84.1615,54404.25
2019-07-26 14:50:00,97.16,97.24,97.16,97.24,24090.25,84.1269,84.1962,84.1269,84.1962,24090.25
2019-07-26 14:55:00,97.2,97.32,97.2,97.24,71744.0,84.1615,84.2654,84.1615,84.1962,71744.0
2019-07-26 15:00:00,97.24,97.36,97.2,97.36,37766.75,84.1962,84.3001,84.1615,84.3001,37766.75
2019-07-26 15:05:00,97.32,97.44,97.28,97.32,36715.0,84.2654,84.3693,84.2308,84.2654,36715.0
2019-07-26 15:10:00,97.28,97.32,97.0,97.0,89499.75,84.2308,84.2654,83.9884,83.9884,89499.75
2019-07-26 15:15:00,97.0,97.04,96.8,96.88,26079.75,83.9884,84.023,83.8152,83.8845,26079.75
2019-07-26 15:20:00,96.84,96.92,96.8,96.88,52776.75,83.8498,83.9191,83.8152,83.8845,52776.75
2019-07-26 15:25:00,96.88,96.92,96.8,96.92,41611.0,83.8845,83.9191,83.8152,83.9191,41611.0
2019-07-26 15:30:00,96.92,97.16,96.92,97.12,97735.25,83.9191,84.1269,83.9191,84.0923,97735.25
2019-07-26 15:35:00,97.12,97.12,97.0,97.08,100928.5,84.0923,84.0923,83.9884,84.0576,100928.5
2019-07-26 15:40:00,97.08,97.12,96.96,97.04,56020.75,84.0576,84.0923,83.9537,84.023,56020.75
2019-07-26 15:45:00,97.04,97.04,96.8,96.84,66229.25,84.023,84.023,83.8152,83.8498,66229.25
2019-07-26 15:50:00,96.84,96.92,96.76,96.84,109822.75,83.8498,83.9191,83.7806,83.8498,109822.75
2019-07-26 15:55:00,96.8,96.84,96.6,96.72,294540.0,83.8152,83.8498,83.642,83.7459,294540.0
2019-07-29 09:30:00,96.92,97.16,96.2,96.32,109801.5,83.9191,84.1269,83.2957,83.3996,109801.5
2019-07-29 09:35:00,96.28,96.56,96.16,96.28,77240.75,83.365,83.6074,83.261,83.365,77240.75
2019-07-29 09:40:00,96.28,96.28,95.68,95.92,104911.0,83.365,83.365,82.8454,83.0532,104911.0
2019-07-29 09:45:00,95.96,96.08,95.8,95.88,71054.25,83.0879,83.1918,82.9493,83.0186,71054.25
2019-07-29 09:50:00,95.88,96.16,95.72,96.0,107028.75,83.0186,83.261,82.8801,83.1225,107028.75
2019-07-29 09:55:00,95.96,96.0,95.68,95.76,106045.5,83.0879,83.1225,82.8454,82.9147,106045.5
2019-07-29 10:00:00,95.76,95.76,95.32,95.36,107868.5,82.9147,82.9147,82.5337,82.5684,107868.5
2019-07-29 10:05:00,95.36,95.36,95.0,95.04,82148.75,82.5684,82.5684,82.2567,82.2913,82148.75
2019-07-29 10:10:00,95.0,95.08,94.76,94.76,89444.0,82.2567,82.3259,82.0488,82.0488,89444.0
2019-07-29 10:15:00,94.8,94.8,94.52,94.64,82295.0,82.0835,82.0835,81.841,81.9449,82295.0
2019-07-29 10:20:00,94.68,94.72,94.48,94.56,51713.5,81.9796,82.0142,81.8064,81.8757,51713.5
2019-07-29 10:25:00,94.56,94.64,94.36,94.44,65935.75,81.8757,81.9449,81.7025,81.7718,65935.75
2019-07-29 10:30:00,94.48,94.64,94.36,94.4,59996.75,81.8064,81.9449,81.7025,81.7371,59996.75
2019-07-29 10:35:00,94.36,94.36,94.0,94.0,117977.25,81.7025,81.7025,81.3908,81.3908,117977.25
2019-07-29 10:40:00,94.0,94.64,94.0,94.64,179637.5,81.3908,81.9449,81.3908,81.9449,179637.5
2019-07-29 10:45:00,94.6,94.68,94.48,94.6,94817.0,81.9103,81.9796,81.8064,81.9103,94817.0
2019-07-29 10:50:00,94.64,94.72,94.56,94.68,47943.75,81.9449,82.0142,81.8757,81.9796,47943.75
2019-07-29 10:55:00,94.72,95.04,94.68,94.96,142098.5,82.0142,82.2913,81.9796,82.222,142098.5
2019-07-29 11:00:00,94.96,95.04,94.76,94.8,64119.75,82.222,82.2913,82.0488,82.0835,64119.75
2019-07-29 11:05:00,94.84,94.88,94.64,94.8,51427.5,82.1181,82.1527,81.9449,82.0835,51427.5
2019-07-29 11:10:00,94.84,94.96,94.76,94.96,53191.75,82.1181,82.222,82.0488,82.222,53191.75
2019-07-29 11:15:00,94.96,95.0,94.72,94.76,57463.0,82.222,82.2567,82.0142,82.0488,57463.0
2019-07-29 11:20:00,94.76,94.8,94.56,94.72,46683.25,82.0488,82.0835,81.8757,82.0142,46683.25
2019-07-29 11:25:00,94.72,94.8,94.56,94.64,58316.75,82.0142,82.0835,81.8757,81.9449,58316.75
2019-07-29 11:30:00,94.64,94.76,94.48,94.52,36711.25,81.9449,82.0488,81.8064,81.841,36711.25
2019-07-29 11:35:00,94.52,94.56,94.4,94.48,73916.75,81.841,81.8757,81.7371,81.8064,73916.75
2019-07-29 11:40:00,94.48,94.6,94.44,94.6,51363.5,81.8064,81.9103,81.7718,81.9103,51363.5
2019-07-29 11:45:00,94.6,94.64,94.4,94.44,36891.5,81.9103,81.9449,81.7371,81.7718,36891.5
2019-07-29 11:50:00,94.4,94.6,94.4,94.56,115717.75,81.7371,81.9103,81.7371,81.8757,115717.75
2019-07-29 11:55:00,94.56,94.72,94.52,94.56,54235.75,81.8757,82.0142,81.841,81.8757,54235.75
2019-07-29 12:00:00,94.56,94.6,94.32,94.4,68714.5,81.8757,81.9103,81.6679,81.7371,68714.5
2019-07-29 12:05:00,94.36,94.44,94.24,94.28,116476.75,81.7025,81.7718,81.5986,81.6332,116476.75
2019-07-29 12:10:00,94.28,94.36,94.2,94.2,73219.75,81.6332,81.7025,81.564,81.564,73219.75
2019-07-29 12:15:00,94.2,94.2,94.0,94.04,82787.5,81.564,81.564,81.3908,81.4254,82787.5
2019-07-29 12:20:00,94.04,94.16,94.0,94.04,36771.75,81.4254,81.5293,81.3908,81.4254,36771.75
2019-07-29 12:25:00,94.04,94.16,94.0,94.16,58380.75,81.4254,81.5293,81.3908,81.5293,58380.75
2019-07-29 12:30:00,94.16,94.48,94.12,94.44,48848.5,81.5293,81.8064,81.4947,81.7718,48848.5
2019-07-29 12:35:00,94.48,94.48,94.32,94.36,23665.0,81.8064,81.8064,81.6679,81.7025,23665.0
2019-07-29 12:40:00,94.4,94.44,94.32,94.36,34225.0,81.7371,81.7718,81.6679,81.7025,34225.0
2019-07-29 12:45:00,94.36,94.44,94.32,94.36,21316.75,81.7025,81.7718,81.6679,81.7025,21316.75
2019-07-29 12:50:00,94.32,94.36,94.12,94.16,40781.75,81.6679,81.7025,81.4947,81.5293,40781.75
2019-07-29 12:55:00,94.16,94.36,94.16,94.36,28094.5,81.5293,81.7025,81.5293,81.7025,28094.5
2019-07-29 13:00:00,94.36,94.48,94.36,94.48,57927.5,81.7025,81.8064,81.7025,81.8064,57927.5
2019-07-29 13:05:00,94.48,94.72,94.4,94.72,111236.0,81.8064,82.0142,81.7371,82.0142,111236.0
2019-07-29 13:10:00,94.72,94.8,94.64,94.68,56733.25,82.0142,82.0835,81.9449,81.9796,56733.25
2019-07-29 13:15:00,94.68,94.72,94.6,94.68,28645.25,81.9796,82.0142,81.9103,81.9796,28645.25
2019-07-29 13:20:00,94.68,94.92,94.64,94.88,84788.25,81.9796,82.1874,81.9449,82.1527,84788.25
2019-07-29 13:25:00,94.88,94.96,94.84,94.84,72540.0,82.1527,82.222,82.1181,82.1181,72540.0
2019-07-29 13:30:00,94.84,95.04,94.8,95.0,43018.25,82.1181,82.2913,82.0835,82.2567,43018.25
2019-07-29 13:35:00,95.0,95.08,94.84,94.88,45855.0,82.2567,82.3259,82.1181,82.1527,45855.0
2019-07-29 13:40:00,94.92,94.92,94.76,94.76,53450.0,82.1874,82.1874,82.0488,82.0488,53450.0
2019-07-29 13:45:00,94.76,94.8,94.56,94.6,38596.25,82.0488,82.0835,81.8757,81.9103,38596.25
2019-07-29 13:50:00,94.6,94.72,94.56,94.68,29988.0,81.9103,82.0142,81.8757,81.9796,29988.0
2019-07-29 13:55:00,94.72,95.16,94.72,95.12,41385.5,82.0142,82.3952,82.0142,82.3606,41385.5
2019-07-29 14:00:00,95.12,95.2,94.96,95.0,46282.0,82.3606,82.4298,82.222,82.2567,46282.0
2019-07-29 14:05:00,95.0,95.0,94.88,94.96,31248.25,82.2567,82.2567,82.1527,82.222,31248.25
2019-07-29 14:10:00,94.96,95.0,94.88,94.92,15930.25,82.222,82.2567,82.1527,82.1874,15930.25
2019-07-29 14:15:00,94.92,95.08,94.88,95.08,37173.0,82.1874,82.3259,82.1527,82.3259,37173.0
2019-07-29 14:20:00,95.08,95.28,95.04,95.24,59581.75,82.3259,82.4991,82.2913,82.4645,59581.75
2019-07-29 14:25:00,95.2,95.28,95.12,95.2,32320.75,82.4298,82.4991,82.3606,82.4298,32320.75
2019-07-29 14:30:00,95.2,95.24,95.04,95.04,21974.75,82.4298,82.4645,82.2913,82.2913,21974.75
2019-07-29 14:35:00,95.04,95.12,95.0,95.08,10518.0,82.2913,82.3606,82.2567,82.3259,10518.0
2019-07-29 14:40:00,95.08,95.16,95.04,95.12,18201.0,82.3259,82.3952,82.2913,82.3606,18201.0
2019-07-29 14:45:00,95.16,95.16,95.04,95.08,20768.0,82.3952,82.3952,82.2913,82.3259,20768.0
2019-07-29 14:50:00,95.08,95.12,95.0,95.04,30933.5,82.3259,82.3606,82.2567,82.2913,30933.5
2019-07-29 14:55:00,95.08,95.24,95.04,95.24,15321.25,82.3259,82.4645,82.2913,82.4645,15321.25
2019-07-29 15:00:00,95.24,95.28,95.16,95.2,28154.5,82.4645,82.4991,82.3952,82.4298,28154.5
2019-07-29 15:05:00,95.2,95.24,95.12,95.16,14987.5,82.4298,82.4645,82.3606,82.3952,14987.5
2019-07-29 15:10:00,95.12,95.16,95.04,95.08,20046.5,82.3606,82.3952,82.2913,82.3259,20046.5
2019-07-29 15:15:00,95.08,95.12,94.92,95.0,49827.5,82.3259,82.3606,82.1874,82.2567,49827.5
2019-07-29 15:20:00,95.0,95.12,94.96,95.12,65914.5,82.2567,82.3606,82.222,82.3606,65914.5
2019-07-29 15:25:00,95.08,95.12,94.88,94.92,45128.75,82.3259,82.3606,82.1527,82.1874,45128.75
2019-07-29 15:30:00,94.92,95.0,94.88,94.88,168730.5,82.1874,82.2567,82.1527,82.1527,168730.5
2019-07-29 15:35:00,94.92,94.96,94.8,94.92,48136.75,82.1874,82.222,82.0835,82.1874,48136.75
2019-07-29 15:40:00,94.92,95.08,94.92,95.0,86229.25,82.1874,82.3259,82.1874,82.2567,86229.25
2019-07-29 15:45:00,95.0,95.08,94.96,95.0,99368.0,82.2567,82.3259,82.222,82.2567,99368.0
2019-07-29 15:50:00,95.0,95.08,94.96,95.0,98814.0,82.2567,82.3259,82.222,82.2567,98814.0
2019-07-29 15:55:00,94.96,95.08,94.92,95.0,430032.75,82.222,82.3259,82.1874,82.2567,430032.75
2019-07-30 09:30:00,94.76,94.88,94.16,94.28,310292.25,82.0488,82.1527,81.5293,81.6332,310292.25
2019-07-30 09:35:00,94.28,94.72,93.92,94.4,111757.25,81.6332,82.0142,81.3215,81.7371,111757.25
2019-07-30 09:40:00,94.36,94.8,94.16,94.56,91273.0,81.7025,82.0835,81.5293,81.8757,91273.0
2019-07-30 09:45:00,94.52,94.72,94.4,94.64,49515.5,81.841,82.0142,81.7371,81.9449,49515.5
2019-07-30 09:50:00,94.64,94.84,94.44,94.84,77722.75,81.9449,82.1181,81.7718,82.1181,77722.75
2019-07-30 09:55:00,94.8,94.84,94.6,94.84,66702.25,82.0835,82.1181,81.9103,82.1181,66702.25
2019-07-30 10:00:00,94.84,95.28,94.8,95.2,94393.5,82.1181,82.4991,82.0835,82.4298,94393.5
2019-07-30 10:05:00,95.2,95.4,95.04,95.16,125859.5,82.4298,82.603,82.2913,82.3952,125859.5
2019-07-30 10:10:00,95.16,95.2,94.84,94.84,224211.5,82.3952,82.4298,82.1181,82.1181,224211.5
2019-07-30 10:15:00,94.84,95.0,94.76,94.96,97977.25,82.1181,82.2567,82.0488,82.222,97977.25
2019-07-30 10:20:00,94.96,95.0,94.84,94.96,86265.0,82.222,82.2567,82.1181,82.222,86265.0
2019-07-30 10:25:00,94.92,95.04,94.8,94.96,65106.0,82.1874,82.2913,82.0835,82.222,65106.0
2019-07-30 10:30:00,94.96,95.08,94.96,95.04,125424.5,82.222,82.3259,82.222,82.2913,125424.5
2019-07-30 10:35:00,95.04,95.16,95.0,95.12,33045.25,82.2913,82.3952,82.2567,82.3606,33045.25
2019-07-30 10:40:00,95.12,95.32,94.96,95.0,27878.75,82.3606,82.5337,82.222,82.2567,27878.75
2019-07-30 10:45:00,94.96,94.96,94.72,94.88,46289.0,82.222,82.222,82.0142,82.1527,46289.0
2019-07-30 10:50:00,94.88,95.12,94.8,95.08,16248.0,82.1527,82.3606,82.0835,82.3259,16248.0
2019-07-30 10:55:00,95.08,95.08,94.68,94.8,14225.0,82.3259,82.3259,81.9796,82.0835,14225.0
2019-07-30 11:00:00,94.8,94.96,94.76,94.92,37594.75,82.0835,82.222,82.0488,82.1874,37594.75
2019-07-30 11:05:00,94.96,95.24,94.96,95.24,33147.0,82.222,82.4645,82.222,82.4645,33147.0
2019-07-30 11:10:00,95.24,95.48,95.12,95.48,117756.0,82.4645,82.6723,82.3606,82.6723,117756.0
2019-07-30 11:15:00,95.48,95.88,95.44,95.84,73234.0,82.6723,83.0186,82.6376,82.984,73234.0
2019-07-30 11:20:00,95.84,96.4,95.76,96.4,95542.25,82.984,83.4689,82.9147,83.4689,95542.25
2019-07-30 11:25:00,96.4,96.64,96.32,96.52,151385.0,83.4689,83.6767,83.3996,83.5728,151385.0
2019-07-30 11:30:00,96.52,96.92,96.48,96.8,92036.0,83.5728,83.9191,83.5381,83.8152,92036.0
2019-07-30 11:35:00,96.8,96.88,96.44,96.52,65287.25,83.8152,83.8845,83.5035,83.5728,65287.25
2019-07-30 11:40:00,96.52,96.88,96.48,96.72,63290.25,83.5728,83.8845,83.5381,83.7459,63290.25
2019-07-30 11:45:00,96.72,97.16,96.72,97.04,95162.0,83.7459,84.1269,83.7459,84.023,95162.0
2019-07-30 11:50:00,97.04,97.32,97.04,97.28,102443.75,84.023,84.2654,84.023,84.2308,102443.75
2019-07-30 11:55:00,97.32,97.36,97.16,97.24,130742.25,84.2654,84.3001,84.1269,84.1962,130742.25
2019-07-30 12:00:00,97.2,97.28,96.96,97.16,103910.0,84.1615,84.2308,83.9537,84.1269,103910.0
2019-07-30 12:05:00,97.16,97.2,97.0,97.08,32139.25,84.1269,84.1615,83.9884,84.0576,32139.25
2019-07-30 12:10:00,97.08,97.2,97.04,97.08,24881.75,84.0576,84.1615,84.023,84.0576,24881.75
2019-07-30 12:15:00,97.08,97.2,97.0,97.16,117252.0,84.0576,84.1615,83.9884,84.1269,117252.0
2019-07-30 12:20:00,97.2,97.76,97.16,97.64,53433.25,84.1615,84.6464,84.1269,84.5425,53433.25
2019-07-30 12:25:00,97.64,97.88,97.6,97.8,114736.0,84.5425,84.7503,84.5079,84.6811,114736.0
2019-07-30 12:30:00,97.8,97.88,97.72,97.84,34272.25,84.6811,84.7503,84.6118,84.7157,34272.25
2019-07-30 12:35:00,97.84,97.96,97.8,97.96,30255.5,84.7157,84.8196,84.6811,84.8196,30255.5
2019-07-30 12:40:00,97.92,98.24,97.92,98.2,82287.5,84.785,85.062,84.785,85.0274,82287.5
2019-07-30 12:45:00,98.2,98.24,98.04,98.2,85228.0,85.0274,85.062,84.8889,85.0274,85228.0
2019-07-30 12:50:00,98.2,98.28,98.0,98.12,37647.25,85.0274,85.0967,84.8542,84.9581,37647.25
2019-07-30 12:55:00,98.16,98.36,98.08,98.36,53133.25,84.9928,85.1659,84.9235,85.1659,53133.25
2019-07-30 13:00:00,98.36,98.6,98.32,98.44,140025.5,85.1659,85.3737,85.1313,85.2352,140025.5
2019-07-30 13:05:00,98.44,98.72,98.4,98.52,55986.5,85.2352,85.4776,85.2006,85.3045,55986.5
2019-07-30 13:10:00,98.56,98.88,98.52,98.76,81923.25,85.3391,85.6162,85.3045,85.5123,81923.25
2019-07-30 13:15:00,98.76,98.92,98.68,98.8,57247.75,85.5123,85.6508,85.443,85.5469,57247.75
2019-07-30 13:20:00,98.8,99.04,98.72,98.92,126569.5,85.5469,85.7547,85.4776,85.6508,126569.5
2019-07-30 13:25:00,98.92,99.16,98.88,99.16,72132.5,85.6508,85.8586,85.6162,85.8586,72132.5
2019-07-30 13:30:00,99.16,99.52,99.12,99.44,122643.0,85.8586,86.1703,85.824,86.1011,122643.0
2019-07-30 13:35:00,99.44,99.76,99.4,99.76,80768.0,86.1011,86.3781,86.0664,86.3781,80768.0
2019-07-30 13:40:00,99.76,99.76,99.56,99.56,88836.0,86.3781,86.3781,86.205,86.205,88836.0
2019-07-30 13:45:00,99.6,99.68,99.2,99.2,200828.0,86.2396,86.3089,85.8933,85.8933,200828.0
2019-07-30 13:50:00,99.24,99.72,99.16,99.72,124861.75,85.9279,86.3435,85.8586,86.3435,124861.75
2019-07-30 13:55:00,99.72,99.72,99.56,99.68,36360.75,86.3435,86.3435,86.205,86.3089,36360.75
2019-07-30 14:00:00,99.68,100.04,99.64,99.92,118645.75,86.3089,86.6206,86.2742,86.5167,118645.75
2019-07-30 14:05:00,99.92,100.08,99.8,99.88,116989.5,86.5167,86.6552,86.4128,86.482,116989.5
2019-07-30 14:10:00,99.88,100.08,99.76,100.08,91394.75,86.482,86.6552,86.3781,86.6552,91394.75
2019-07-30 14:15:00,100.08,100.52,100.04,100.48,121770.25,86.6552,87.0362,86.6206,87.0016,121770.25
2019-07-30 14:20:00,100.48,100.64,100.2,100.28,182199.25,87.0016,87.1401,86.7591,86.8284,182199.25
2019-07-30 14:25:00,100.24,100.44,100.12,100.28,71342.25,86.7938,86.9669,86.6899,86.8284,71342.25
2019-07-30 14:30:00,100.28,100.56,100.2,100.56,90615.25,86.8284,87.0708,86.7591,87.0708,90615.25
2019-07-30 14:35:00,100.56,100.56,100.24,100.32,67712.5,87.0708,87.0708,86.7938,86.863,67712.5
2019-07-30 14:40:00,100.32,100.48,100.28,100.4,71782.5,86.863,87.0016,86.8284,86.9323,71782.5
2019-07-30 14:45:00,100.44,100.52,100.36,100.44,67691.5,86.9669,87.0362,86.8977,86.9669,67691.5
2019-07-30 14:50:00,100.4,100.44,100.16,100.2,70158.0,86.9323,86.9669,86.7245,86.7591,70158.0
2019-07-30 14:55:00,100.2,100.24,99.96,99.96,119650.25,86.7591,86.7938,86.5513,86.5513,119650.25
2019-07-30 15:00:00,100.0,100.24,99.96,100.2,61247.75,86.5859,86.7938,86.5513,86.7591,61247.75
2019-07-30 15:05:00,100.2,100.24,100.04,100.08,96999.5,86.7591,86.7938,86.6206,86.6552,96999.5
2019-07-30 15:10:00,100.08,100.24,100.04,100.2,97032.25,86.6552,86.7938,86.6206,86.7591,97032.25
2019-07-30 15:15:00,100.2,100.24,100.0,100.2,94753.0,86.7591,86.7938,86.5859,86.7591,94753.0
2019-07-30 15:20:00,100.2,100.24,100.0,100.08,104684.25,86.7591,86.7938,86.5859,86.6552,104684.25
2019-07-30 15:25:00,100.08,100.2,100.0,100.0,79274.5,86.6552,86.7591,86.5859,86.5859,79274.5
2019-07-30 15:30:00,100.0,100.24,99.96,100.12,133306.0,86.5859,86.7938,86.5513,86.6899,133306.0
2019-07-30 15:35:00,100.08,100.12,99.84,99.88,81617.0,86.6552,86.6899,86.4474,86.482,81617.0
2019-07-30 15:40:00,99.88,99.92,99.8,99.8,182316.5,86.482,86.5167,86.4128,86.4128,182316.5
2019-07-30 15:45:00,99.8,99.88,99.68,99.84,190221.5,86.4128,86.482,86.3089,86.4474,190221.5
2019-07-30 15:50:00,99.88,99.92,99.68,99.84,181355.5,86.482,86.5167,86.3089,86.4474,181355.5
2019-07-30 15:55:00,99.8,100.08,99.8,100.04,597537.75,86.4128,86.6552,86.4128,86.6206,597537.75
2019-07-31 09:30:00,100.32,100.84,100.2,100.72,215364.75,86.863,87.3133,86.7591,87.2094,215364.75
2019-07-31 09:35:00,100.76,101.04,99.8,99.92,206958.5,87.244,87.4864,86.4128,86.5167,206958.5
2019-07-31 09:40:00,99.92,100.32,99.4,100.32,161838.5,86.5167,86.863,86.0664,86.863,161838.5
2019-07-31 09:45:00,100.32,100.76,100.28,100.6,90257.25,86.863,87.244,86.8284,87.1055,90257.25
2019-07-31 09:50:00,100.6,100.76,100.12,100.56,92654.75,87.1055,87.244,86.6899,87.0708,92654.75
2019-07-31 09:55:00,100.52,100.6,100.24,100.36,104338.75,87.0362,87.1055,86.7938,86.8977,104338.75
2019-07-31 10:00:00,100.32,100.56,100.28,100.48,37269.5,86.863,87.0708,86.8284,87.0016,37269.5
2019-07-31 10:05:00,100.48,100.56,100.32,100.36,38364.25,87.0016,87.0708,86.863,86.8977,38364.25
2019-07-31 10:10:00,100.4,100.92,100.36,100.92,59982.25,86.9323,87.3825,86.8977,87.3825,59982.25
2019-07-31 10:15:00,100.92,100.96,100.72,100.8,26783.5,87.3825,87.4172,87.2094,87.2786,26783.5
2019-07-31 10:20:00,100.76,100.84,100.28,100.28,39237.0,87.244,87.3133,86.8284,86.8284,39237.0
2019-07-31 10:25:00,100.32,100.32,99.96,100.16,46023.0,86.863,86.863,86.5513,86.7245,46023.0
2019-07-31 10:30:00,100.2,100.76,100.2,100.6,221155.5,86.7591,87.244,86.7591,87.1055,221155.5
2019-07-31 10:35:00,100.56,100.92,100.44,100.92,115472.75,87.0708,87.3825,86.9669,87.3825,115472.75
2019-07-31 10:40:00,100.92,101.16,100.84,101.12,60985.0,87.3825,87.5903,87.3133,87.5557,60985.0
2019-07-31 10:45:00,101.12,101.56,101.12,101.52,109897.5,87.5557,87.9367,87.5557,87.9021,109897.5
2019-07-31 10:50:00,101.52,101.72,101.48,101.6,71864.25,87.9021,88.0752,87.8674,87.9713,71864.25
2019-07-31 10:55:00,101.6,101.8,101.48,101.52,128159.0,87.9713,88.1445,87.8674,87.9021,128159.0
2019-07-31 11:00:00,101.52,101.8,101.24,101.8,170072.75,87.9021,88.1445,87.6596,88.1445,170072.75
2019-07-31 11:05:00,101.76,102.0,101.68,102.0,98291.0,88.1099,88.3177,88.0406,88.3177,98291.0
2019-07-31 11:10:00,102.0,102.36,101.84,102.2,91181.25,88.3177,88.6294,88.1791,88.4908,91181.25
2019-07-31 11:15:00,102.2,102.52,102.2,102.36,247748.0,88.4908,88.7679,88.4908,88.6294,247748.0
2019-07-31 11:20:00,102.36,102.52,102.24,102.28,100192.0,88.6294,88.7679,88.5255,88.5601,100192.0
2019-07-31 11:25:00,102.28,102.32,102.16,102.2,176488.25,88.5601,88.5947,88.4562,88.4908,176488.25
2019-07-31 11:30:00,102.2,102.68,102.2,102.52,82683.0,88.4908,88.9065,88.4908,88.7679,82683.0
2019-07-31 11:35:00,102.56,102.96,102.56,102.8,65036.5,88.8025,89.1489,88.8025,89.0104,65036.5
2019-07-31 11:40:00,102.8,102.8,102.64,102.68,35659.75,89.0104,89.0104,88.8718,88.9065,35659.75
2019-07-31 11:45:00,102.72,102.8,102.56,102.72,69854.5,88.9411,89.0104,88.8025,88.9411,69854.5
2019-07-31 11:50:00,102.72,102.72,102.44,102.52,77967.0,88.9411,88.9411,88.6986,88.7679,77967.0
2019-07-31 11:55:00,102.52,102.6,102.4,102.48,61177.0,88.7679,88.8372,88.664,88.7333,61177.0
2019-07-31 12:00:00,102.48,102.52,102.12,102.2,107048.75,88.7333,88.7679,88.4216,88.4908,107048.75
2019-07-31 12:05:00,102.2,102.48,102.04,102.08,177664.75,88.4908,88.7333,88.3523,88.3869,177664.75
2019-07-31 12:10:00,102.12,102.16,101.88,101.88,63398.25,88.4216,88.4562,88.2138,88.2138,63398.25
2019-07-31 12:15:00,101.88,101.96,101.56,101.6,24116.0,88.2138,88.283,87.9367,87.9713,24116.0
2019-07-31 12:20:00,101.56,101.64,101.44,101.64,26429.5,87.9367,88.006,87.8328,88.006,26429.5
2019-07-31 12:25:00,101.64,101.76,101.6,101.68,53308.5,88.006,88.1099,87.9713,88.0406,53308.5
2019-07-31 12:30:00,101.72,102.0,101.68,102.0,26930.0,88.0752,88.3177,88.0406,88.3177,26930.0
2019-07-31 12:35:00,102.0,102.12,101.88,101.92,24245.5,88.3177,88.4216,88.2138,88.2484,24245.5
2019-07-31 12:40:00,101.92,102.0,101.84,101.84,5396.5,88.2484,88.3177,88.1791,88.1791,5396.5
2019-07-31 12:45:00,101.84,101.88,101.68,101.76,21404.75,88.1791,88.2138,88.0406,88.1099,21404.75
2019-07-31 12:50:00,101.72,101.84,101.64,101.72,27436.0,88.0752,88.1791,88.006,88.0752,27436.0
2019-07-31 12:55:00,101.72,101.84,101.64,101.76,9843.75,88.0752,88.1791,88.006,88.1099,9843.75
2019-07-31 13:00:00,101.76,101.88,101.64,101.68,11750.0,88.1099,88.2138,88.006,88.0406,11750.0
2019-07-31 13:05:00,101.64,101.76,101.56,101.72,20920.5,88.006,88.1099,87.9367,88.0752,20920.5
2019-07-31 13:10:00,101.72,101.76,101.52,101.6,85418.5,88.0752,88.1099,87.9021,87.9713,85418.5
2019-07-31 13:15:00,101.56,101.8,101.56,101.76,66617.75,87.9367,88.1445,87.9367,88.1099,66617.75
2019-07-31 13:20:00,101.76,101.8,101.56,101.76,65424.25,88.1099,88.1445,87.9367,88.1099,65424.25
2019-07-31 13:25:00,101.76,101.92,101.72,101.84,35507.5,88.1099,88.2484,88.0752,88.1791,35507.5
2019-07-31 13:30:00,101.84,101.88,101.76,101.76,12625.0,88.1791,88.2138,88.1099,88.1099,12625.0
2019-07-31 13:35:00,101.76,101.8,101.56,101.64,33114.0,88.1099,88.1445,87.9367,88.006,33114.0
2019-07-31 13:40:00,101.6,101.68,101.56,101.68,40255.75,87.9713,88.0406,87.9367,88.0406,40255.75
2019-07-31 13:45:00,101.68,101.76,101.56,101.6,44313.0,88.0406,88.1099,87.9367,87.9713,44313.0
2019-07-31 13:50:00,101.56,101.68,101.52,101.56,113768.5,87.9367,88.0406,87.9021,87.9367,113768.5
2019-07-31 13:55:00,101.56,101.88,101.44,101.72,105594.75,87.9367,88.2138,87.8328,88.0752,105594.75
2019-07-31 14:00:00,101.68,102.0,100.88,101.28,217859.25,88.0406,88.3177,87.3479,87.6942,217859.25
2019-07-31 14:05:00,101.28,101.84,101.08,101.76,86152.75,87.6942,88.1791,87.5211,88.1099,86152.75
2019-07-31 14:10:00,101.76,102.0,101.64,101.92,67514.75,88.1099,88.3177,88.006,88.2484,67514.75
2019-07-31 14:15:00,101.92,102.04,101.76,102.0,39455.5,88.2484,88.3523,88.1099,88.3177,39455.5
2019-07-31 14:20:00,101.96,102.12,101.96,102.12,26909.25,88.283,88.4216,88.283,88.4216,26909.25
2019-07-31 14:25:00,102.08,102.28,102.04,102.08,56903.75,88.3869,88.5601,88.3523,88.3869,56903.75
2019-07-31 14:30:00,102.08,102.36,102.04,102.2,44483.5,88.3869,88.6294,88.3523,88.4908,44483.5
2019-07-31 14:35:00,102.24,102.28,101.6,101.6,109159.0,88.5255,88.5601,87.9713,87.9713,109159.0
2019-07-31 14:40:00,101.6,101.6,101.16,101.24,171450.75,87.9713,87.9713,87.5903,87.6596,171450.75
2019-07-31 14:45:00,101.28,101.36,100.84,100.88,53938.25,87.6942,87.7635,87.3133,87.3479,53938.25
2019-07-31 14:50:00,100.84,100.84,99.32,99.96,341337.75,87.3133,87.3133,85.9972,86.5513,341337.75
2019-07-31 14:55:00,100.0,100.32,99.92,100.32,125775.0,86.5859,86.863,86.5167,86.863,125775.0
2019-07-31 15:00:00,100.28,100.56,99.84,100.36,167663.5,86.8284,87.0708,86.4474,86.8977,167663.5
2019-07-31 15:05:00,100.28,100.8,100.24,100.68,70913.0,86.8284,87.2786,86.7938,87.1747,70913.0
2019-07-31 15:10:00,100.68,100.72,100.28,100.4,129566.75,87.1747,87.2094,86.8284,86.9323,129566.75
2019-07-31 15:15:00,100.4,100.72,100.24,100.72,105827.0,86.9323,87.2094,86.7938,87.2094,105827.0
2019-07-31 15:20:00,100.68,100.92,100.64,100.8,43915.25,87.1747,87.3825,87.1401,87.2786,43915.25
2019-07-31 15:25:00,100.84,101.0,100.76,100.84,44475.75,87.3133,87.4518,87.244,87.3133,44475.75
2019-07-31 15:30:00,100.84,100.84,100.28,100.28,58715.75,87.3133,87.3133,86.8284,86.8284,58715.75
2019-07-31 15:35:00,100.28,100.52,100.2,100.4,105855.25,86.8284,87.0362,86.7591,86.9323,105855.25
2019-07-31 15:40:00,100.4,100.64,100.28,100.6,96757.75,86.9323,87.1401,86.8284,87.1055,96757.75
2019-07-31 15:45:00,100.64,100.84,100.56,100.8,103078.0,87.1401,87.3133,87.0708,87.2786,103078.0
2019-07-31 15:50:00,100.8,100.8,100.36,100.36,186248.75,87.2786,87.2786,86.8977,86.8977,186248.75
2019-07-31 15:55:00,100.36,100.48,100.16,100.2,229907.0,86.8977,87.0016,86.7245,86.7591,229907.0
2019-08-01 09:30:00,98.16,98.64,96.52,96.8,609014.5,84.9928,85.4084,83.5728,83.8152,609014.5
2019-08-01 09:35:00,96.8,96.88,96.0,96.04,387048.25,83.8152,83.8845,83.1225,83.1571,387048.25
2019-08-01 09:40:00,96.04,96.36,95.44,95.64,483419.75,83.1571,83.4342,82.6376,82.8108,483419.75
2019-08-01 09:45:00,95.64,96.08,95.6,95.8,323189.0,82.8108,83.1918,82.7762,82.9493,323189.0
2019-08-01 09:50:00,95.84,96.12,95.48,95.68,286030.5,82.984,83.2264,82.6723,82.8454,286030.5
2019-08-01 09:55:00,95.68,96.04,95.56,95.96,133854.25,82.8454,83.1571,82.7415,83.0879,133854.25
2019-08-01 10:00:00,95.92,96.32,95.84,96.08,253620.25,83.0532,83.3996,82.984,83.1918,253620.25
2019-08-01 10:05:00,96.08,96.4,96.08,96.4,231683.75,83.1918,83.4689,83.1918,83.4689,231683.75
2019-08-01 10:10:00,96.4,96.52,95.84,95.92,280321.75,83.4689,83.5728,82.984,83.0532,280321.75
2019-08-01 10:15:00,95.92,96.0,95.64,95.96,184778.5,83.0532,83.1225,82.8108,83.0879,184778.5
2019-08-01 10:20:00,96.0,96.16,95.92,96.08,83936.25,83.1225,83.261,83.0532,83.1918,83936.25
2019-08-01 10:25:00,96.08,96.4,96.04,96.32,86691.5,83.1918,83.4689,83.1571,83.3996,86691.5
2019-08-01 10:30:00,96.32,96.44,95.96,96.12,258587.75,83.3996,83.5035,83.0879,83.2264,258587.75
2019-08-01 10:35:00,96.12,96.2,95.56,95.56,212264.25,83.2264,83.2957,82.7415,82.7415,212264.25
2019-08-01 10:40:00,95.6,95.8,95.56,95.68,239548.0,82.7762,82.9493,82.7415,82.8454,239548.0
2019-08-01 10:45:00,95.72,95.72,95.2,95.36,147991.25,82.8801,82.8801,82.4298,82.5684,147991.25
2019-08-01 10:50:00,95.36,95.44,95.04,95.2,135506.75,82.5684,82.6376,82.2913,82.4298,135506.75
2019-08-01 10:55:00,95.24,95.28,94.92,95.16,150459.75,82.4645,82.4991,82.1874,82.3952,150459.75
2019-08-01 11:00:00,95.16,95.4,94.88,94.96,195338.5,82.3952,82.603,82.1527,82.222,195338.5
2019-08-01 11:05:00,94.96,95.0,94.72,94.84,149651.25,82.222,82.2567,82.0142,82.1181,149651.25
2019-08-01 11:10:00,94.84,94.88,94.6,94.84,70312.5,82.1181,82.1527,81.9103,82.1181,70312.5
2019-08-01 11:15:00,94.84,94.96,94.36,94.52,239150.0,82.1181,82.222,81.7025,81.841,239150.0
2019-08-01 11:20:00,94.48,94.48,94.32,94.44,158410.0,81.8064,81.8064,81.6679,81.7718,158410.0
2019-08-01 11:25:00,94.4,94.72,94.32,94.64,120331.25,81.7371,82.0142,81.6679,81.9449,120331.25
2019-08-01 11:30:00,94.64,94.76,94.4,94.64,232747.0,81.9449,82.0488,81.7371,81.9449,232747.0
2019-08-01 11:35:00,94.64,94.92,94.64,94.84,219481.75,81.9449,82.1874,81.9449,82.1181,219481.75
2019-08-01 11:40:00,94.84,95.16,94.8,95.16,118900.0,82.1181,82.3952,82.0835,82.3952,118900.0
2019-08-01 11:45:00,95.16,95.48,95.08,95.48,178567.5,82.3952,82.6723,82.3259,82.6723,178567.5
2019-08-01 11:50:00,95.48,95.48,95.2,95.24,162673.25,82.6723,82.6723,82.4298,82.4645,162673.25
2019-08-01 11:55:00,95.24,95.32,95.16,95.2,88982.5,82.4645,82.5337,82.3952,82.4298,88982.5
2019-08-01 12:00:00,95.24,95.28,95.08,95.16,55142.25,82.4645,82.4991,82.3259,82.3952,55142.25
2019-08-01 12:05:00,95.12,95.16,95.0,95.08,63050.75,82.3606,82.3952,82.2567,82.3259,63050.75
2019-08-01 12:10:00,95.04,95.44,95.0,95.36,73948.5,82.2913,82.6376,82.2567,82.5684,73948.5
2019-08-01 12:15:00,95.32,95.36,95.04,95.08,72554.0,82.5337,82.5684,82.2913,82.3259,72554.0
2019-08-01 12:20:00,95.08,95.24,95.04,95.2,40985.75,82.3259,82.4645,82.2913,82.4298,40985.75
2019-08-01 12:25:00,95.2,95.24,95.12,95.2,49388.25,82.4298,82.4645,82.3606,82.4298,49388.25
2019-08-01 12:30:00,95.2,95.4,95.16,95.2,55191.0,82.4298,82.603,82.3952,82.4298,55191.0
2019-08-01 12:35:00,95.2,95.24,94.84,94.92,24556.75,82.4298,82.4645,82.1181,82.1874,24556.75
2019-08-01 12:40:00,94.92,94.96,94.76,94.92,34195.75,82.1874,82.222,82.0488,82.1874,34195.75
2019-08-01 12:45:00,94.92,95.0,94.84,94.92,63961.75,82.1874,82.2567,82.1181,82.1874,63961.75
2019-08-01 12:50:00,94.92,95.24,94.92,95.2,81392.5,82.1874,82.4645,82.1874,82.4298,81392.5
2019-08-01 12:55:00,95.2,95.2,94.96,95.12,64694.75,82.4298,82.4298,82.222,82.3606,64694.75
2019-08-01 13:00:00,95.12,95.2,95.04,95.08,16846.25,82.3606,82.4298,82.2913,82.3259,16846.25
2019-08-01 13:05:00,95.08,95.16,95.0,95.04,15449.25,82.3259,82.3952,82.2567,82.2913,15449.25
2019-08-01 13:10:00,95.04,95.08,94.92,95.0,27778.25,82.2913,82.3259,82.1874,82.2567,27778.25
2019-08-01 13:15:00,94.96,95.0,94.84,94.88,45098.25,82.222,82.2567,82.1181,82.1527,45098.25
2019-08-01 13:20:00,94.88,95.04,94.84,95.04,100127.0,82.1527,82.2913,82.1181,82.2913,100127.0
2019-08-01 13:25:00,95.04,95.04,94.24,94.24,126420.5,82.2913,82.2913,81.5986,81.5986,126420.5
2019-08-01 13:30:00,94.2,94.48,93.8,93.84,188134.75,81.564,81.8064,81.2176,81.2523,188134.75
2019-08-01 13:35:00,93.8,93.8,93.24,93.32,143313.0,81.2176,81.2176,80.7327,80.802,143313.0
2019-08-01 13:40:00,93.32,93.68,93.16,93.24,236678.25,80.802,81.1137,80.6635,80.7327,236678.25
2019-08-01 13:45:00,93.24,93.32,93.04,93.12,292535.5,80.7327,80.802,80.5596,80.6288,292535.5
2019-08-01 13:50:00,93.12,93.4,92.8,92.84,273302.0,80.6288,80.8713,80.3518,80.3864,273302.0
2019-08-01 13:55:00,92.88,93.56,92.76,93.52,197158.5,80.421,81.0098,80.3171,80.9752,197158.5
2019-08-01 14:00:00,93.48,93.56,92.92,92.92,291903.0,80.9405,81.0098,80.4557,80.4557,291903.0
2019-08-01 14:05:00,92.92,93.0,92.76,92.84,143586.0,80.4557,80.5249,80.3171,80.3864,143586.0
2019-08-01 14:10:00,92.8,93.36,92.68,93.24,145258.75,80.3518,80.8366,80.2479,80.7327,145258.75
2019-08-01 14:15:00,93.28,93.36,93.0,93.32,148825.5,80.7674,80.8366,80.5249,80.802,148825.5
2019-08-01 14:20:00,93.32,93.36,92.76,92.84,111534.5,80.802,80.8366,80.3171,80.3864,111534.5
2019-08-01 14:25:00,92.84,93.12,92.72,92.92,104475.5,80.3864,80.6288,80.2825,80.4557,104475.5
2019-08-01 14:30:00,92.96,93.04,92.68,92.76,180046.75,80.4903,80.5596,80.2479,80.3171,180046.75
2019-08-01 14:35:00,92.76,92.84,92.64,92.84,179945.75,80.3171,80.3864,80.2132,80.3864,179945.75
2019-08-01 14:40:00,92.84,93.04,92.76,92.8,109660.5,80.3864,80.5596,80.3171,80.3518,109660.5
2019-08-01 14:45:00,92.76,93.24,92.72,93.2,95415.5,80.3171,80.7327,80.2825,80.6981,95415.5
2019-08-01 14:50:00,93.2,93.44,93.2,93.36,84884.25,80.6981,80.9059,80.6981,80.8366,84884.25
2019-08-01 14:55:00,93.32,93.44,93.2,93.4,111531.0,80.802,80.9059,80.6981,80.8713,111531.0
2019-08-01 15:00:00,93.44,93.56,93.28,93.52,98313.25,80.9059,81.0098,80.7674,80.9752,98313.25
2019-08-01 15:05:00,93.56,93.64,93.44,93.48,87465.5,81.0098,81.0791,80.9059,80.9405,87465.5
2019-08-01 15:10:00,93.48,93.56,93.36,93.44,48533.75,80.9405,81.0098,80.8366,80.9059,48533.75
2019-08-01 15:15:00,93.44,93.96,93.4,93.84,150406.5,80.9059,81.3562,80.8713,81.2523,150406.5
2019-08-01 15:20:00,93.84,94.28,93.8,94.28,184796.75,81.2523,81.6332,81.2176,81.6332,184796.75
2019-08-01 15:25:00,94.24,94.6,94.16,94.44,136493.75,81.5986,81.9103,81.5293,81.7718,136493.75
2019-08-01 15:30:00,94.44,94.52,94.16,94.28,299329.0,81.7718,81.841,81.5293,81.6332,299329.0
2019-08-01 15:35:00,94.24,94.52,94.2,94.44,121913.75,81.5986,81.841,81.564,81.7718,121913.75
2019-08-01 15:40:00,94.44,94.48,94.16,94.2,204667.25,81.7718,81.8064,81.5293,81.564,204667.25
2019-08-01 15:45:00,94.24,94.4,94.16,94.2,237839.5,81.5986,81.7371,81.5293,81.564,237839.5
2019-08-01 15:50:00,94.24,94.24,93.92,93.92,284005.5,81.5986,81.5986,81.3215,81.3215,284005.5
2019-08-01 15:55:00,93.92,94.08,93.88,93.92,787892.75,81.3215,81.4601,81.2869,81.3215,787892.75
2019-08-02 09:30:00,94.4,95.72,94.2,95.56,514693.25,81.7371,82.8801,81.564,82.7415,514693.25
2019-08-02 09:35:00,95.52,95.6,94.92,94.96,292271.25,82.7069,82.7762,82.1874,82.222,292271.25
2019-08-02 09:40:00,94.96,95.0,94.12,94.24,199315.5,82.222,82.2567,81.4947,81.5986,199315.5
2019-08-02 09:45:00,94.2,94.76,94.2,94.36,87792.75,81.564,82.0488,81.564,81.7025,87792.75
2019-08-02 09:50:00,94.36,94.64,94.16,94.36,130888.25,81.7025,81.9449,81.5293,81.7025,130888.25
2019-08-02 09:55:00,94.32,94.36,93.48,93.48,153050.5,81.6679,81.7025,80.9405,80.9405,153050.5
2019-08-02 10:00:00,93.48,93.6,93.28,93.28,145973.5,80.9405,81.0444,80.7674,80.7674,145973.5
2019-08-02 10:05:00,93.28,93.36,93.12,93.32,112542.0,80.7674,80.8366,80.6288,80.802,112542.0
2019-08-02 10:10:00,93.28,93.36,92.8,92.84,75201.5,80.7674,80.8366,80.3518,80.3864,75201.5
2019-08-02 10:15:00,92.84,92.96,92.52,92.6,201666.25,80.3864,80.4903,80.1093,80.1786,201666.25
2019-08-02 10:20:00,92.6,92.68,92.36,92.4,187741.75,80.1786,80.2479,79.9708,80.0054,187741.75
2019-08-02 10:25:00,92.4,92.52,92.08,92.24,136414.25,80.0054,80.1093,79.7283,79.8669,136414.25
2019-08-02 10:30:00,92.2,92.24,91.8,91.84,147749.25,79.8322,79.8669,79.4859,79.5205,147749.25
2019-08-02 10:35:00,91.84,91.88,91.64,91.72,65354.0,79.5205,79.5552,79.3474,79.4166,65354.0
2019-08-02 10:40:00,91.72,92.04,91.6,92.04,95842.25,79.4166,79.6937,79.3127,79.6937,95842.25
2019-08-02 10:45:00,92.04,92.08,91.68,91.76,76741.0,79.6937,79.7283,79.382,79.4513,76741.0
2019-08-02 10:50:00,91.76,91.8,91.44,91.52,64209.75,79.4513,79.4859,79.1742,79.2435,64209.75
2019-08-02 10:55:00,91.52,91.76,91.48,91.64,153570.5,79.2435,79.4513,79.2088,79.3474,153570.5
2019-08-02 11:00:00,91.6,91.84,91.6,91.84,101498.75,79.3127,79.5205,79.3127,79.5205,101498.75
2019-08-02 11:05:00,91.84,92.2,91.72,92.2,93527.25,79.5205,79.8322,79.4166,79.8322,93527.25
2019-08-02 11:10:00,92.2,92.72,92.12,92.6,209138.25,79.8322,80.2825,79.763,80.1786,209138.25
2019-08-02 11:15:00,92.64,92.92,92.6,92.92,162291.5,80.2132,80.4557,80.1786,80.4557,162291.5
2019-08-02 11:20:00,92.92,93.04,92.76,92.96,157464.25,80.4557,80.5596,80.3171,80.4903,157464.25
2019-08-02 11:25:00,92.96,93.32,92.96,93.0,106124.5,80.4903,80.802,80.4903,80.5249,106124.5
2019-08-02 11:30:00,93.0,93.28,92.84,92.84,65287.75,80.5249,80.7674,80.3864,80.3864,65287.75
2019-08-02 11:35:00,92.84,92.88,92.64,92.8,80191.25,80.3864,80.421,80.2132,80.3518,80191.25
2019-08-02 11:40:00,92.8,93.16,92.76,92.96,77067.0,80.3518,80.6635,80.3171,80.4903,77067.0
2019-08-02 11:45:00,92.96,93.44,92.84,93.44,45323.75,80.4903,80.9059,80.3864,80.9059,45323.75
2019-08-02 11:50:00,93.44,93.52,93.08,93.28,132603.25,80.9059,80.9752,80.5942,80.7674,132603.25
2019-08-02 11:55:00,93.28,93.56,93.28,93.44,35350.25,80.7674,81.0098,80.7674,80.9059,35350.25
2019-08-02 12:00:00,93.48,93.68,93.32,93.36,53180.75,80.9405,81.1137,80.802,80.8366,53180.75
2019-08-02 12:05:00,93.36,93.64,93.36,93.64,34222.75,80.8366,81.0791,80.8366,81.0791,34222.75
2019-08-02 12:10:00,93.64,93.8,93.6,93.76,77102.0,81.0791,81.2176,81.0444,81.183,77102.0
2019-08-02 12:15:00,93.76,94.08,93.76,94.04,133409.0,81.183,81.4601,81.183,81.4254,133409.0
2019-08-02 12:20:00,94.0,94.04,93.76,93.88,46648.25,81.3908,81.4254,81.183,81.2869,46648.25
2019-08-02 12:25:00,93.88,93.88,93.64,93.64,45286.5,81.2869,81.2869,81.0791,81.0791,45286.5
2019-08-02 12:30:00,93.68,93.68,93.32,93.36,49627.0,81.1137,81.1137,80.802,80.8366,49627.0
2019-08-02 12:35:00,93.36,93.4,93.2,93.36,20852.5,80.8366,80.8713,80.6981,80.8366,20852.5
2019-08-02 12:40:00,93.32,93.4,93.2,93.2,22948.5,80.802,80.8713,80.6981,80.6981,22948.5
2019-08-02 12:45:00,93.2,93.2,93.08,93.08,39550.5,80.6981,80.6981,80.5942,80.5942,39550.5
2019-08-02 12:50:00,93.08,93.2,93.04,93.16,35900.0,80.5942,80.6981,80.5596,80.6635,35900.0
2019-08-02 12:55:00,93.2,93.32,93.12,93.24,34203.75,80.6981,80.802,80.6288,80.7327,34203.75
2019-08-02 13:00:00,93.28,93.56,93.12,93.48,75633.0,80.7674,81.0098,80.6288,80.9405,75633.0
2019-08-02 13:05:00,93.44,93.44,93.24,93.36,87205.25,80.9059,80.9059,80.7327,80.8366,87205.25
2019-08-02 13:10:00,93.36,93.48,93.28,93.44,56123.5,80.8366,80.9405,80.7674,80.9059,56123.5
2019-08-02 13:15:00,93.48,93.52,93.32,93.4,21295.25,80.9405,80.9752,80.802,80.8713,21295.25
2019-08-02 13:20:00,93.4,93.52,93.36,93.36,18943.0,80.8713,80.9752,80.8366,80.8366,18943.0
2019-08-02 13:25:00,93.36,93.4,93.24,93.24,13040.25,80.8366,80.8713,80.7327,80.7327,13040.25
2019-08-02 13:30:00,93.24,93.28,93.2,93.28,10122.0,80.7327,80.7674,80.6981,80.7674,10122.0
2019-08-02 13:35:00,93.28,93.36,93.24,93.32,16598.25,80.7674,80.8366,80.7327,80.802,16598.25
2019-08-02 13:40:00,93.36,93.52,93.32,93.4,47288.0,80.8366,80.9752,80.802,80.8713,47288.0
2019-08-02 13:45:00,93.4,93.48,93.32,93.32,11330.75,80.8713,80.9405,80.802,80.802,11330.75
2019-08-02 13:50:00,93.32,93.36,93.2,93.28,26733.0,80.802,80.8366,80.6981,80.7674,26733.0
2019-08-02 13:55:00,93.24,93.28,93.12,93.12,15771.5,80.7327,80.7674,80.6288,80.6288,15771.5
2019-08-02 14:00:00,93.12,93.24,93.08,93.16,23104.5,80.6288,80.7327,80.5942,80.6635,23104.5
2019-08-02 14:05:00,93.16,93.4,93.16,93.28,18527.0,80.6635,80.8713,80.6635,80.7674,18527.0
2019-08-02 14:10:00,93.28,93.28,93.04,93.16,19234.0,80.7674,80.7674,80.5596,80.6635,19234.0
2019-08-02 14:15:00,93.12,93.16,92.88,92.92,53197.75,80.6288,80.6635,80.421,80.4557,53197.75
2019-08-02 14:20:00,92.96,93.04,92.92,92.92,40340.75,80.4903,80.5596,80.4557,80.4557,40340.75
2019-08-02 14:25:00,92.96,93.0,92.88,93.0,94998.75,80.4903,80.5249,80.421,80.5249,94998.75
2019-08-02 14:30:00,93.0,93.16,92.88,93.12,129741.0,80.5249,80.6635,80.421,80.6288,129741.0
2019-08-02 14:35:00,93.16,93.28,93.12,93.28,35055.25,80.6635,80.7674,80.6288,80.7674,35055.25
2019-08-02 14:40:00,93.24,93.28,93.12,93.2,19136.5,80.7327,80.7674,80.6288,80.6981,19136.5
2019-08-02 14:45:00,93.2,93.32,93.04,93.08,16936.0,80.6981,80.802,80.5596,80.5942,16936.0
2019-08-02 14:50:00,93.08,93.08,92.92,92.92,16990.0,80.5942,80.5942,80.4557,80.4557,16990.0
2019-08-02 14:55:00,92.92,93.04,92.92,93.0,38953.5,80.4557,80.5596,80.4557,80.5249,38953.5
2019-08-02 15:00:00,93.0,93.04,92.92,92.96,43035.0,80.5249,80.5596,80.4557,80.4903,43035.0
2019-08-02 15:05:00,92.92,92.96,92.84,92.84,26583.25,80.4557,80.4903,80.3864,80.3864,26583.25
2019-08-02 15:10:00,92.84,92.84,92.64,92.68,24732.0,80.3864,80.3864,80.2132,80.2479,24732.0
2019-08-02 15:15:00,92.68,92.8,92.64,92.8,35082.75,80.2479,80.3518,80.2132,80.3518,35082.75
2019-08-02 15:20:00,92.76,92.92,92.72,92.88,52873.5,80.3171,80.4557,80.2825,80.421,52873.5
2019-08-02 15:25:00,92.88,93.08,92.8,93.0,73290.25,80.421,80.5942,80.3518,80.5249,73290.25
2019-08-02 15:30:00,93.0,93.0,92.72,92.76,37631.5,80.5249,80.5249,80.2825,80.3171,37631.5
2019-08-02 15:35:00,92.76,93.16,92.72,93.08,122223.5,80.3171,80.6635,80.2825,80.5942,122223.5
2019-08-02 15:40:00,93.12,93.28,93.12,93.2,117795.75,80.6288,80.7674,80.6288,80.6981,117795.75
2019-08-02 15:45:00,93.16,93.28,93.08,93.28,117976.75,80.6635,80.7674,80.5942,80.7674,117976.75
2019-08-02 15:50:00,93.28,93.36,93.0,93.04,173540.25,80.7674,80.8366,80.5249,80.5596,173540.25
2019-08-02 15:55:00,93.04,93.16,92.84,92.88,509669.75,80.5596,80.6635,80.3864,80.421,509669.75
2019-08-05 09:30:00,90.4,90.6,89.2,89.64,320848.75,78.2737,78.4469,77.2347,77.6156,320848.75
2019-08-05 09:35:00,89.6,90.08,89.48,90.04,260609.5,77.581,77.9966,77.4771,77.962,260609.5
2019-08-05 09:40:00,90.0,90.0,89.24,89.4,186626.75,77.9274,77.9274,77.2693,77.4078,186626.75
2019-08-05 09:45:00,89.4,89.4,88.56,88.64,164227.0,77.4078,77.4078,76.6805,76.7498,164227.0
2019-08-05 09:50:00,88.6,89.4,88.6,89.04,286165.0,76.7152,77.4078,76.7152,77.0961,286165.0
2019-08-05 09:55:00,89.08,89.56,88.96,89.52,197824.0,77.1308,77.5464,77.0269,77.5117,197824.0
2019-08-05 10:00:00,89.52,89.6,89.24,89.48,190521.5,77.5117,77.581,77.2693,77.4771,190521.5
2019-08-05 10:05:00,89.48,89.48,88.84,88.96,82429.75,77.4771,77.4771,76.923,77.0269,82429.75
2019-08-05 10:10:00,88.96,89.36,88.96,89.08,122008.0,77.0269,77.3732,77.0269,77.1308,122008.0
2019-08-05 10:15:00,89.04,89.36,88.96,89.04,90628.25,77.0961,77.3732,77.0269,77.0961,90628.25
2019-08-05 10:20:00,89.04,89.36,89.0,89.16,114750.5,77.0961,77.3732,77.0615,77.2,114750.5
2019-08-05 10:25:00,89.16,89.44,89.12,89.36,65226.5,77.2,77.4425,77.1654,77.3732,65226.5
2019-08-05 10:30:00,89.36,89.36,88.96,89.04,55350.25,77.3732,77.3732,77.0269,77.0961,55350.25
2019-08-05 10:35:00,89.04,89.12,88.8,88.8,111897.0,77.0961,77.1654,76.8883,76.8883,111897.0
2019-08-05 10:40:00,88.8,88.84,88.64,88.68,112742.25,76.8883,76.923,76.7498,76.7844,112742.25
2019-08-05 10:45:00,88.68,89.28,88.68,89.24,89869.0,76.7844,77.3039,76.7844,77.2693,89869.0
2019-08-05 10:50:00,89.28,89.28,88.88,88.88,125130.25,77.3039,77.3039,76.9576,76.9576,125130.25
2019-08-05 10:55:00,88.88,89.16,88.84,89.12,58988.75,76.9576,77.2,76.923,77.1654,58988.75
2019-08-05 11:00:00,89.08,89.16,88.92,88.96,69476.25,77.1308,77.2,76.9922,77.0269,69476.25
2019-08-05 11:05:00,89.0,89.24,88.92,89.16,62133.25,77.0615,77.2693,76.9922,77.2,62133.25
2019-08-05 11:10:00,89.16,89.64,89.16,89.56,148905.25,77.2,77.6156,77.2,77.5464,148905.25
2019-08-05 11:15:00,89.52,89.56,89.24,89.24,73691.0,77.5117,77.5464,77.2693,77.2693,73691.0
2019-08-05 11:20:00,89.28,89.52,89.24,89.36,109929.0,77.3039,77.5117,77.2693,77.3732,109929.0
2019-08-05 11:25:00,89.36,89.52,89.28,89.36,110578.0,77.3732,77.5117,77.3039,77.3732,110578.0
2019-08-05 11:30:00,89.36,90.0,89.36,90.0,81789.25,77.3732,77.9274,77.3732,77.9274,81789.25
2019-08-05 11:35:00,90.0,90.12,89.72,89.72,55378.0,77.9274,78.0313,77.6849,77.6849,55378.0
2019-08-05 11:40:00,89.76,89.8,89.4,89.4,180495.75,77.7195,77.7542,77.4078,77.4078,180495.75
2019-08-05 11:45:00,89.4,89.44,89.08,89.4,223650.5,77.4078,77.4425,77.1308,77.4078,223650.5
2019-08-05 11:50:00,89.4,89.44,89.24,89.36,32288.25,77.4078,77.4425,77.2693,77.3732,32288.25
2019-08-05 11:55:00,89.36,89.48,89.32,89.4,40068.75,77.3732,77.4771,77.3386,77.4078,40068.75
2019-08-05 12:00:00,89.36,89.44,89.04,89.12,162281.0,77.3732,77.4425,77.0961,77.1654,162281.0
2019-08-05 12:05:00,89.08,89.24,88.96,89.0,48947.25,77.1308,77.2693,77.0269,77.0615,48947.25
2019-08-05 12:10:00,89.0,89.48,88.92,89.48,74704.25,77.0615,77.4771,76.9922,77.4771,74704.25
2019-08-05 12:15:00,89.52,89.84,89.44,89.8,30450.75,77.5117,77.7888,77.4425,77.7542,30450.75
2019-08-05 12:20:00,89.8,89.96,89.64,89.8,45436.25,77.7542,77.8927,77.6156,77.7542,45436.25
2019-08-05 12:25:00,89.8,89.8,89.28,89.32,38031.5,77.7542,77.7542,77.3039,77.3386,38031.5
2019-08-05 12:30:00,89.28,89.48,89.24,89.36,42204.5,77.3039,77.4771,77.2693,77.3732,42204.5
2019-08-05 12:35:00,89.36,89.52,89.24,89.48,25386.25,77.3732,77.5117,77.2693,77.4771,25386.25
2019-08-05 12:40:00,89.48,89.84,89.4,89.6,52459.75,77.4771,77.7888,77.4078,77.581,52459.75
2019-08-05 12:45:00,89.56,89.64,89.32,89.36,63340.5,77.5464,77.6156,77.3386,77.3732,63340.5
2019-08-05 12:50:00,89.36,89.48,89.0,89.08,36992.0,77.3732,77.4771,77.0615,77.1308,36992.0
2019-08-05 12:55:00,89.04,89.16,88.84,89.0,116251.75,77.0961,77.2,76.923,77.0615,116251.75
2019-08-05 13:00:00,89.0,89.12,88.92,89.0,124406.25,77.0615,77.1654,76.9922,77.0615,124406.25
2019-08-05 13:05:00,89.0,89.32,88.96,89.16,54498.25,77.0615,77.3386,77.0269,77.2,54498.25
2019-08-05 13:10:00,89.16,89.28,89.16,89.2,57034.25,77.2,77.3039,77.2,77.2347,57034.25
2019-08-05 13:15:00,89.2,89.36,89.2,89.32,48024.5,77.2347,77.3732,77.2347,77.3386,48024.5
2019-08-05 13:20:00,89.28,89.4,89.04,89.08,57462.0,77.3039,77.4078,77.0961,77.1308,57462.0
2019-08-05 13:25:00,89.08,89.36,89.04,89.32,49451.25,77.1308,77.3732,77.0961,77.3386,49451.25
2019-08-05 13:30:00,89.36,89.4,88.96,89.04,73864.75,77.3732,77.4078,77.0269,77.0961,73864.75
2019-08-05 13:35:00,89.0,89.2,88.92,89.04,36483.75,77.0615,77.2347,76.9922,77.0961,36483.75
2019-08-05 13:40:00,89.0,89.16,88.88,88.88,62679.25,77.0615,77.2,76.9576,76.9576,62679.25
2019-08-05 13:45:00,88.88,88.88,88.76,88.84,25414.5,76.9576,76.9576,76.8537,76.923,25414.5
2019-08-05 13:50:00,88.8,88.84,88.6,88.8,58408.5,76.8883,76.923,76.7152,76.8883,58408.5
2019-08-05 13:55:00,88.76,88.92,88.72,88.88,67314.0,76.8537,76.9922,76.8191,76.9576,67314.0
2019-08-05 14:00:00,88.88,89.08,88.8,88.84,57596.75,76.9576,77.1308,76.8883,76.923,57596.75
2019-08-05 14:05:00,88.84,89.04,88.8,88.92,34390.25,76.923,77.0961,76.8883,76.9922,34390.25
2019-08-05 14:10:00,88.92,89.0,88.84,88.96,32453.0,76.9922,77.0615,76.923,77.0269,32453.0
2019-08-05 14:15:00,88.96,89.0,88.8,88.88,42241.25,77.0269,77.0615,76.8883,76.9576,42241.25
2019-08-05 14:20:00,88.88,89.04,88.72,88.8,60328.25,76.9576,77.0961,76.8191,76.8883,60328.25
2019-08-05 14:25:00,88.76,88.92,88.68,88.68,58826.0,76.8537,76.9922,76.7844,76.7844,58826.0
2019-08-05 14:30:00,88.68,88.72,88.36,88.64,37563.0,76.7844,76.8191,76.5073,76.7498,37563.0
2019-08-05 14:35:00,88.68,88.84,88.64,88.72,57364.25,76.7844,76.923,76.7498,76.8191,57364.25
2019-08-05 14:40:00,88.68,88.76,88.52,88.6,51032.5,76.7844,76.8537,76.6459,76.7152,51032.5
2019-08-05 14:45:00,88.6,89.0,88.6,88.88,43673.0,76.7152,77.0615,76.7152,76.9576,43673.0
2019-08-05 14:50:00,88.84,89.0,88.84,88.92,33638.0,76.923,77.0615,76.923,76.9922,33638.0
2019-08-05 14:55:00,88.96,89.04,88.8,89.0,83536.5,77.0269,77.0961,76.8883,77.0615,83536.5
2019-08-05 15:00:00,89.0,89.08,88.76,88.8,75839.25,77.0615,77.1308,76.8537,76.8883,75839.25
2019-08-05 15:05:00,88.76,88.8,88.56,88.68,24924.25,76.8537,76.8883,76.6805,76.7844,24924.25
2019-08-05 15:10:00,88.64,89.0,88.64,88.88,50343.25,76.7498,77.0615,76.7498,76.9576,50343.25
2019-08-05 15:15:00,88.88,89.0,88.64,88.84,49239.25,76.9576,77.0615,76.7498,76.923,49239.25
2019-08-05 15:20:00,88.88,89.04,88.84,88.92,152161.5,76.9576,77.0961,76.923,76.9922,152161.5
2019-08-05 15:25:00,88.92,89.12,88.72,88.76,98092.5,76.9922,77.1654,76.8191,76.8537,98092.5
2019-08-05 15:30:00,88.8,89.0,88.6,88.92,151573.75,76.8883,77.0615,76.7152,76.9922,151573.75
2019-08-05 15:35:00,88.92,89.08,88.8,88.92,99108.75,76.9922,77.1308,76.8883,76.9922,99108.75
2019-08-05 15:40:00,88.96,89.12,88.88,88.92,134053.0,77.0269,77.1654,76.9576,76.9922,134053.0
2019-08-05 15:45:00,88.96,89.04,88.76,88.88,187305.0,77.0269,77.0961,76.8537,76.9576,187305.0
2019-08-05 15:50:00,88.88,88.92,88.68,88.84,252446.0,76.9576,76.9922,76.7844,76.923,252446.0
2019-08-05 15:55:00,88.88,89.0,88.84,88.92,545197.75,76.9576,77.0615,76.923,76.9922,545197.75
2019-08-06 09:30:00,89.8,90.8,89.72,89.92,275047.5,77.7542,78.62,77.6849,77.8581,275047.5
2019-08-06 09:35:00,89.88,89.92,88.4,88.48,159835.5,77.8235,77.8581,76.542,76.6112,159835.5
2019-08-06 09:40:00,88.48,88.92,88.28,88.44,290222.25,76.6112,76.9922,76.4381,76.5766,290222.25
2019-08-06 09:45:00,88.48,88.52,87.72,87.76,142287.5,76.6112,76.6459,75.9532,75.9878,142287.5
2019-08-06 09:50:00,87.72,88.0,87.44,87.6,156680.25,75.9532,76.1956,75.7108,75.8493,156680.25
2019-08-06 09:55:00,87.6,87.84,87.36,87.52,183092.5,75.8493,76.0571,75.6415,75.78,183092.5
2019-08-06 10:00:00,87.52,87.52,86.72,87.24,247122.0,75.78,75.78,75.0873,75.5376,247122.0
2019-08-06 10:05:00,87.28,87.4,87.16,87.28,157954.25,75.5722,75.6761,75.4683,75.5722,157954.25
2019-08-06 10:10:00,87.28,87.4,87.0,87.08,105180.25,75.5722,75.6761,75.3298,75.399,105180.25
2019-08-06 10:15:00,87.08,87.4,87.0,87.2,85405.0,75.399,75.6761,75.3298,75.5029,85405.0
2019-08-06 10:20:00,87.2,87.64,87.12,87.56,109958.5,75.5029,75.8839,75.4337,75.8147,109958.5
2019-08-06 10:25:00,87.6,88.0,87.56,87.8,191288.5,75.8493,76.1956,75.8147,76.0225,191288.5
2019-08-06 10:30:00,87.8,88.12,87.6,87.92,219923.25,76.0225,76.2995,75.8493,76.1264,219923.25
2019-08-06 10:35:00,87.88,88.04,87.68,87.92,57186.0,76.0917,76.2303,75.9186,76.1264,57186.0
2019-08-06 10:40:00,87.88,88.12,87.72,87.8,71331.5,76.0917,76.2995,75.9532,76.0225,71331.5
2019-08-06 10:45:00,87.76,87.88,87.56,87.6,101474.25,75.9878,76.0917,75.8147,75.8493,101474.25
2019-08-06 10:50:00,87.56,87.88,87.52,87.8,61549.75,75.8147,76.0917,75.78,76.0225,61549.75
2019-08-06 10:55:00,87.8,87.96,87.68,87.88,61560.5,76.0225,76.161,75.9186,76.0917,61560.5
2019-08-06 11:00:00,87.88,87.88,87.64,87.68,87537.75,76.0917,76.0917,75.8839,75.9186,87537.75
2019-08-06 11:05:00,87.72,87.76,87.44,87.44,126000.75,75.9532,75.9878,75.7108,75.7108,126000.75
2019-08-06 11:10:00,87.44,87.48,87.0,87.0,120956.5,75.7108,75.7454,75.3298,75.3298,120956.5
2019-08-06 11:15:00,87.04,87.08,86.44,86.48,208398.75,75.3644,75.399,74.8449,74.8795,208398.75
2019-08-06 11:20:00,86.44,86.8,86.44,86.8,122089.75,74.8449,75.1566,74.8449,75.1566,122089.75
2019-08-06 11:25:00,86.8,87.0,86.76,86.84,56840.25,75.1566,75.3298,75.122,75.1912,56840.25
2019-08-06 11:30:00,86.84,86.96,86.64,86.72,111491.25,75.1912,75.2951,75.0181,75.0873,111491.25
2019-08-06 11:35:00,86.72,87.0,86.72,86.88,66337.25,75.0873,75.3298,75.0873,75.2259,66337.25
2019-08-06 11:40:00,86.92,87.08,86.84,86.92,43039.25,75.2605,75.399,75.1912,75.2605,43039.25
2019-08-06 11:45:00,86.88,87.08,86.88,87.04,38231.0,75.2259,75.399,75.2259,75.3644,38231.0
2019-08-06 11:50:00,87.04,87.16,86.68,86.72,56246.75,75.3644,75.4683,75.0527,75.0873,56246.75
2019-08-06 11:55:00,86.72,87.0,86.64,86.92,59255.0,75.0873,75.3298,75.0181,75.2605,59255.0
2019-08-06 12:00:00,86.92,87.0,86.6,86.6,35123.0,75.2605,75.3298,74.9834,74.9834,35123.0
2019-08-06 12:05:00,86.6,86.76,86.52,86.72,43320.75,74.9834,75.122,74.9142,75.0873,43320.75
2019-08-06 12:10:00,86.76,86.76,86.48,86.56,112894.75,75.122,75.122,74.8795,74.9488,112894.75
2019-08-06 12:15:00,86.56,86.6,86.32,86.4,70008.5,74.9488,74.9834,74.741,74.8103,70008.5
2019-08-06 12:20:00,86.4,86.76,86.36,86.76,82377.25,74.8103,75.122,74.7756,75.122,82377.25
2019-08-06 12:25:00,86.76,87.12,86.76,86.84,86427.5,75.122,75.4337,75.122,75.1912,86427.5
2019-08-06 12:30:00,86.84,86.92,86.72,86.84,49257.0,75.1912,75.2605,75.0873,75.1912,49257.0
2019-08-06 12:35:00,86.88,86.88,86.72,86.8,75466.75,75.2259,75.2259,75.0873,75.1566,75466.75
2019-08-06 12:40:00,86.8,86.84,86.68,86.72,32095.25,75.1566,75.1912,75.0527,75.0873,32095.25
2019-08-06 12:45:00,86.72,86.76,86.6,86.72,12492.0,75.0873,75.122,74.9834,75.0873,12492.0
2019-08-06 12:50:00,86.72,86.84,86.52,86.84,40326.0,75.0873,75.1912,74.9142,75.1912,40326.0
2019-08-06 12:55:00,86.8,86.92,86.72,86.76,28285.0,75.1566,75.2605,75.0873,75.122,28285.0
2019-08-06 13:00:00,86.76,87.0,86.72,86.92,47271.25,75.122,75.3298,75.0873,75.2605,47271.25
2019-08-06 13:05:00,86.96,87.16,86.96,87.12,56491.25,75.2951,75.4683,75.2951,75.4337,56491.25
2019-08-06 13:10:00,87.12,87.16,86.96,87.16,31513.25,75.4337,75.4683,75.2951,75.4683,31513.25
2019-08-06 13:15:00,87.12,87.16,86.84,86.84,25474.75,75.4337,75.4683,75.1912,75.1912,25474.75
2019-08-06 13:20:00,86.84,87.08,86.84,87.08,29649.0,75.1912,75.399,75.1912,75.399,29649.0
2019-08-06 13:25:00,87.08,87.24,87.0,87.12,20099.0,75.399,75.5376,75.3298,75.4337,20099.0
2019-08-06 13:30:00,87.12,87.2,87.08,87.2,33469.0,75.4337,75.5029,75.399,75.5029,33469.0
2019-08-06 13:35:00,87.2,87.24,87.04,87.2,36627.25,75.5029,75.5376,75.3644,75.5029,36627.25
2019-08-06 13:40:00,87.2,87.28,87.12,87.2,56987.0,75.5029,75.5722,75.4337,75.5029,56987.0
2019-08-06 13:45:00,87.2,87.32,87.16,87.28,28126.0,75.5029,75.6069,75.4683,75.5722,28126.0
2019-08-06 13:50:00,87.32,87.44,87.28,87.4,74192.75,75.6069,75.7108,75.5722,75.6761,74192.75
2019-08-06 13:55:00,87.36,87.68,87.36,87.68,274277.5,75.6415,75.9186,75.6415,75.9186,274277.5
2019-08-06 14:00:00,87.64,87.68,87.32,87.36,50088.25,75.8839,75.9186,75.6069,75.6415,50088.25
2019-08-06 14:05:00,87.4,87.56,87.36,87.52,18147.25,75.6761,75.8147,75.6415,75.78,18147.25
2019-08-06 14:10:00,87.52,87.64,87.48,87.6,23285.75,75.78,75.8839,75.7454,75.8493,23285.75
2019-08-06 14:15:00,87.6,87.92,87.56,87.8,84105.25,75.8493,76.1264,75.8147,76.0225,84105.25
2019-08-06 14:20:00,87.84,87.84,87.68,87.72,63131.25,76.0571,76.0571,75.9186,75.9532,63131.25
2019-08-06 14:25:00,87.72,87.76,87.44,87.52,80289.5,75.9532,75.9878,75.7108,75.78,80289.5
2019-08-06 14:30:00,87.48,87.8,87.4,87.76,98673.0,75.7454,76.0225,75.6761,75.9878,98673.0
2019-08-06 14:35:00,87.76,87.8,87.64,87.72,33939.0,75.9878,76.0225,75.8839,75.9532,33939.0
2019-08-06 14:40:00,87.72,87.76,87.44,87.56,92275.0,75.9532,75.9878,75.7108,75.8147,92275.0
2019-08-06 14:45:00,87.56,87.72,87.48,87.64,24651.25,75.8147,75.9532,75.7454,75.8839,24651.25
2019-08-06 14:50:00,87.64,87.68,87.44,87.48,36463.5,75.8839,75.9186,75.7108,75.7454,36463.5
2019-08-06 14:55:00,87.48,87.52,87.28,87.28,30583.0,75.7454,75.78,75.5722,75.5722,30583.0
2019-08-06 15:00:00,87.28,87.36,87.24,87.28,44972.0,75.5722,75.6415,75.5376,75.5722,44972.0
2019-08-06 15:05:00,87.28,87.36,87.2,87.2,45302.75,75.5722,75.6415,75.5029,75.5029,45302.75
2019-08-06 15:10:00,87.2,87.6,87.2,87.6,81444.5,75.5029,75.8493,75.5029,75.8493,81444.5
2019-08-06 15:15:00,87.6,87.64,87.48,87.56,60411.5,75.8493,75.8839,75.7454,75.8147,60411.5
2019-08-06 15:20:00,87.56,87.6,87.44,87.52,26588.0,75.8147,75.8493,75.7108,75.78,26588.0
2019-08-06 15:25:00,87.52,87.52,87.32,87.32,25059.0,75.78,75.78,75.6069,75.6069,25059.0
2019-08-06 15:30:00,87.32,87.44,87.28,87.36,70193.5,75.6069,75.7108,75.5722,75.6415,70193.5
2019-08-06 15:35:00,87.36,87.56,87.32,87.56,70883.75,75.6415,75.8147,75.6069,75.8147,70883.75
2019-08-06 15:40:00,87.56,87.64,87.48,87.64,200224.5,75.8147,75.8839,75.7454,75.8839,200224.5
2019-08-06 15:45:00,87.6,87.8,87.52,87.72,186441.75,75.8493,76.0225,75.78,75.9532,186441.75
2019-08-06 15:50:00,87.72,87.88,87.6,87.68,157003.0,75.9532,76.0917,75.8493,75.9186,157003.0
2019-08-06 15:55:00,87.68,87.84,87.68,87.76,534018.5,75.9186,76.0571,75.9186,75.9878,534018.5
2019-08-07 09:30:00,85.68,85.72,84.24,84.56,354195.0,74.1868,74.2215,72.94,73.2171,354195.0
2019-08-07 09:35:00,84.56,85.6,84.56,85.52,239736.75,73.2171,74.1176,73.2171,74.0483,239736.75
2019-08-07 09:40:00,85.48,85.76,85.0,85.28,233991.5,74.0137,74.2561,73.5981,73.8405,233991.5
2019-08-07 09:45:00,85.24,85.52,85.04,85.4,415872.25,73.8059,74.0483,73.6327,73.9444,415872.25
2019-08-07 09:50:00,85.4,85.4,84.96,85.28,310446.75,73.9444,73.9444,73.5634,73.8405,310446.75
2019-08-07 09:55:00,85.28,85.44,84.76,85.44,229591.75,73.8405,73.979,73.3903,73.979,229591.75
2019-08-07 10:00:00,85.4,85.52,84.8,84.96,356461.0,73.9444,74.0483,73.4249,73.5634,356461.0
2019-08-07 10:05:00,84.96,85.6,84.92,85.56,264620.0,73.5634,74.1176,73.5288,74.0829,264620.0
2019-08-07 10:10:00,85.56,85.88,85.32,85.52,410293.25,74.0829,74.36,73.8751,74.0483,410293.25
2019-08-07 10:15:00,85.52,85.8,85.28,85.32,124048.0,74.0483,74.2907,73.8405,73.8751,124048.0
2019-08-07 10:20:00,85.32,85.36,84.92,85.24,164048.5,73.8751,73.9098,73.5288,73.8059,164048.5
2019-08-07 10:25:00,85.28,85.4,84.96,85.2,157688.0,73.8405,73.9444,73.5634,73.7712,157688.0
2019-08-07 10:30:00,85.2,85.2,84.28,84.76,411057.25,73.7712,73.7712,72.9746,73.3903,411057.25
2019-08-07 10:35:00,84.76,84.92,84.48,84.8,169320.5,73.3903,73.5288,73.1478,73.4249,169320.5
2019-08-07 10:40:00,84.84,85.04,84.72,84.84,140551.0,73.4595,73.6327,73.3556,73.4595,140551.0
2019-08-07 10:45:00,84.84,84.92,84.56,84.72,78326.75,73.4595,73.5288,73.2171,73.3556,78326.75
2019-08-07 10:50:00,84.72,85.12,84.68,84.8,108120.5,73.3556,73.702,73.321,73.4249,108120.5
2019-08-07 10:55:00,84.8,85.0,84.68,84.92,204740.0,73.4249,73.5981,73.321,73.5288,204740.0
2019-08-07 11:00:00,84.88,85.08,84.64,85.04,356206.25,73.4942,73.6673,73.2863,73.6327,356206.25
2019-08-07 11:05:00,85.0,85.76,84.96,85.76,332250.5,73.5981,74.2561,73.5634,74.2561,332250.5
2019-08-07 11:10:00,85.72,85.72,85.28,85.52,96173.25,74.2215,74.2215,73.8405,74.0483,96173.25
2019-08-07 11:15:00,85.48,86.08,85.44,86.04,225461.75,74.0137,74.5332,73.979,74.4986,225461.75
2019-08-07 11:20:00,86.04,86.16,85.84,85.88,163044.25,74.4986,74.6025,74.3254,74.36,163044.25
2019-08-07 11:25:00,85.88,86.2,85.88,86.0,136995.5,74.36,74.6371,74.36,74.4639,136995.5
2019-08-07 11:30:00,86.04,86.12,85.64,86.04,219656.5,74.4986,74.5678,74.1522,74.4986,219656.5
2019-08-07 11:35:00,86.04,86.12,85.36,85.44,108128.0,74.4986,74.5678,73.9098,73.979,108128.0
2019-08-07 11:40:00,85.48,85.68,85.36,85.56,244751.0,74.0137,74.1868,73.9098,74.0829,244751.0
2019-08-07 11:45:00,85.56,85.68,85.36,85.56,96502.75,74.0829,74.1868,73.9098,74.0829,96502.75
2019-08-07 11:50:00,85.56,85.6,85.32,85.36,99848.75,74.0829,74.1176,73.8751,73.9098,99848.75
2019-08-07 11:55:00,85.4,85.76,85.4,85.56,74923.25,73.9444,74.2561,73.9444,74.0829,74923.25
2019-08-07 12:00:00,85.6,85.72,85.44,85.48,108003.0,74.1176,74.2215,73.979,74.0137,108003.0
2019-08-07 12:05:00,85.48,85.8,85.44,85.72,52461.5,74.0137,74.2907,73.979,74.2215,52461.5
2019-08-07 12:10:00,85.72,85.8,85.44,85.64,39109.25,74.2215,74.2907,73.979,74.1522,39109.25
2019-08-07 12:15:00,85.64,85.72,85.4,85.4,60454.75,74.1522,74.2215,73.9444,73.9444,60454.75
2019-08-07 12:20:00,85.36,85.76,85.28,85.64,285215.25,73.9098,74.2561,73.8405,74.1522,285215.25
2019-08-07 12:25:00,85.64,85.68,85.44,85.48,88565.0,74.1522,74.1868,73.979,74.0137,88565.0
2019-08-07 12:30:00,85.48,85.76,85.44,85.52,53314.25,74.0137,74.2561,73.979,74.0483,53314.25
2019-08-07 12:35:00,85.52,85.68,85.48,85.52,27790.25,74.0483,74.1868,74.0137,74.0483,27790.25
2019-08-07 12:40:00,85.52,85.76,85.36,85.64,30429.5,74.0483,74.2561,73.9098,74.1522,30429.5
2019-08-07 12:45:00,85.64,85.76,85.52,85.56,53917.25,74.1522,74.2561,74.0483,74.0829,53917.25
2019-08-07 12:50:00,85.56,85.68,85.44,85.44,24235.0,74.0829,74.1868,73.979,73.979,24235.0
2019-08-07 12:55:00,85.44,85.64,85.4,85.48,60252.75,73.979,74.1522,73.9444,74.0137,60252.75
2019-08-07 13:00:00,85.48,85.56,85.28,85.4,30098.5,74.0137,74.0829,73.8405,73.9444,30098.5
2019-08-07 13:05:00,85.36,85.6,85.32,85.56,138417.0,73.9098,74.1176,73.8751,74.0829,138417.0
2019-08-07 13:10:00,85.6,85.64,85.28,85.28,59025.5,74.1176,74.1522,73.8405,73.8405,59025.5
2019-08-07 13:15:00,85.28,85.44,85.24,85.28,38120.5,73.8405,73.979,73.8059,73.8405,38120.5
2019-08-07 13:20:00,85.28,85.32,85.16,85.2,123909.25,73.8405,73.8751,73.7366,73.7712,123909.25
2019-08-07 13:25:00,85.2,85.32,85.12,85.16,97345.5,73.7712,73.8751,73.702,73.7366,97345.5
2019-08-07 13:30:00,85.2,85.48,85.16,85.48,65619.0,73.7712,74.0137,73.7366,74.0137,65619.0
2019-08-07 13:35:00,85.44,85.56,85.4,85.48,27021.25,73.979,74.0829,73.9444,74.0137,27021.25
2019-08-07 13:40:00,85.48,85.64,85.48,85.64,26462.5,74.0137,74.1522,74.0137,74.1522,26462.5
2019-08-07 13:45:00,85.64,85.72,85.6,85.68,35706.5,74.1522,74.2215,74.1176,74.1868,35706.5
2019-08-07 13:50:00,85.64,85.84,85.6,85.68,51709.75,74.1522,74.3254,74.1176,74.1868,51709.75
2019-08-07 13:55:00,85.64,85.68,85.4,85.52,118326.25,74.1522,74.1868,73.9444,74.0483,118326.25
2019-08-07 14:00:00,85.52,85.76,85.52,85.72,77507.5,74.0483,74.2561,74.0483,74.2215,77507.5
2019-08-07 14:05:00,85.72,85.88,85.64,85.84,123732.5,74.2215,74.36,74.1522,74.3254,123732.5
2019-08-07 14:10:00,85.84,85.88,85.64,85.64,107976.0,74.3254,74.36,74.1522,74.1522,107976.0
2019-08-07 14:15:00,85.68,85.68,85.4,85.52,56655.5,74.1868,74.1868,73.9444,74.0483,56655.5
2019-08-07 14:20:00,85.52,85.68,85.36,85.4,40326.25,74.0483,74.1868,73.9098,73.9444,40326.25
2019-08-07 14:25:00,85.44,85.68,85.44,85.68,47345.25,73.979,74.1868,73.979,74.1868,47345.25
2019-08-07 14:30:00,85.68,85.8,85.6,85.72,49721.0,74.1868,74.2907,74.1176,74.2215,49721.0
2019-08-07 14:35:00,85.76,85.88,85.72,85.72,42000.5,74.2561,74.36,74.2215,74.2215,42000.5
2019-08-07 14:40:00,85.72,86.04,85.68,86.04,49417.75,74.2215,74.4986,74.1868,74.4986,49417.75
2019-08-07 14:45:00,86.0,86.4,85.96,86.4,247367.75,74.4639,74.8103,74.4293,74.8103,247367.75
2019-08-07 14:50:00,86.4,86.56,86.36,86.48,112927.25,74.8103,74.9488,74.7756,74.8795,112927.25
2019-08-07 14:55:00,86.48,86.6,86.4,86.52,98513.0,74.8795,74.9834,74.8103,74.9142,98513.0
2019-08-07 15:00:00,86.48,86.56,86.12,86.16,78481.75,74.8795,74.9488,74.5678,74.6025,78481.75
2019-08-07 15:05:00,86.2,86.28,86.12,86.24,61265.0,74.6371,74.7064,74.5678,74.6717,61265.0
2019-08-07 15:10:00,86.2,86.2,86.04,86.12,53207.75,74.6371,74.6371,74.4986,74.5678,53207.75
2019-08-07 15:15:00,86.12,86.36,86.04,86.32,66068.25,74.5678,74.7756,74.4986,74.741,66068.25
2019-08-07 15:20:00,86.36,86.44,86.28,86.28,50893.25,74.7756,74.8449,74.7064,74.7064,50893.25
2019-08-07 15:25:00,86.32,86.4,86.16,86.36,187108.25,74.741,74.8103,74.6025,74.7756,187108.25
2019-08-07 15:30:00,86.4,86.48,86.16,86.2,61849.5,74.8103,74.8795,74.6025,74.6371,61849.5
2019-08-07 15:35:00,86.16,87.64,86.08,87.56,806825.5,74.6025,75.8839,74.5332,75.8147,806825.5
2019-08-07 15:40:00,87.56,89.24,87.08,88.24,942263.25,75.8147,77.2693,75.399,76.4034,942263.25
2019-08-07 15:45:00,88.28,88.44,87.8,87.88,560010.0,76.4381,76.5766,76.0225,76.0917,560010.0
2019-08-07 15:50:00,87.88,87.88,87.36,87.4,347528.25,76.0917,76.0917,75.6415,75.6761,347528.25
2019-08-07 15:55:00,87.4,87.72,87.36,87.4,493914.0,75.6761,75.9532,75.6415,75.6761,493914.0
2019-08-08 09:30:00,88.52,89.64,88.36,88.92,648271.75,76.6459,77.6156,76.5073,76.9922,648271.75
2019-08-08 09:35:00,88.92,89.28,88.2,88.32,503462.75,76.9922,77.3039,76.3688,76.4727,503462.75
2019-08-08 09:40:00,88.36,88.6,88.08,88.16,225577.25,76.5073,76.7152,76.2649,76.3342,225577.25
2019-08-08 09:45:00,88.16,88.44,87.96,88.24,228974.75,76.3342,76.5766,76.161,76.4034,228974.75
2019-08-08 09:50:00,88.24,88.28,87.72,88.2,284663.25,76.4034,76.4381,75.9532,76.3688,284663.25
2019-08-08 09:55:00,88.2,88.8,88.12,88.72,261217.5,76.3688,76.8883,76.2995,76.8191,261217.5
2019-08-08 10:00:00,88.72,89.08,88.6,88.88,290593.0,76.8191,77.1308,76.7152,76.9576,290593.0
2019-08-08 10:05:00,88.88,89.0,88.2,88.2,185739.0,76.9576,77.0615,76.3688,76.3688,185739.0
2019-08-08 10:10:00,88.2,88.44,88.08,88.36,60411.0,76.3688,76.5766,76.2649,76.5073,60411.0
2019-08-08 10:15:00,88.4,88.84,88.4,88.84,109890.75,76.542,76.923,76.542,76.923,109890.75
2019-08-08 10:20:00,88.84,88.84,88.2,88.24,95588.25,76.923,76.923,76.3688,76.4034,95588.25
2019-08-08 10:25:00,88.2,88.32,88.16,88.32,121739.0,76.3688,76.4727,76.3342,76.4727,121739.0
2019-08-08 10:30:00,88.32,88.84,88.32,88.8,73889.25,76.4727,76.923,76.4727,76.8883,73889.25
2019-08-08 10:35:00,88.8,89.24,88.76,89.08,287656.25,76.8883,77.2693,76.8537,77.1308,287656.25
2019-08-08 10:40:00,89.08,89.24,88.96,89.08,60785.5,77.1308,77.2693,77.0269,77.1308,60785.5
2019-08-08 10:45:00,89.12,89.24,89.0,89.12,101883.25,77.1654,77.2693,77.0615,77.1654,101883.25
2019-08-08 10:50:00,89.12,89.16,88.92,89.04,88099.5,77.1654,77.2,76.9922,77.0961,88099.5
2019-08-08 10:55:00,89.0,89.08,88.88,89.04,85229.75,77.0615,77.1308,76.9576,77.0961,85229.75
2019-08-08 11:00:00,89.04,89.24,88.64,89.24,144490.0,77.0961,77.2693,76.7498,77.2693,144490.0
2019-08-08 11:05:00,89.2,89.44,89.12,89.4,69275.25,77.2347,77.4425,77.1654,77.4078,69275.25
2019-08-08 11:10:00,89.36,89.8,89.32,89.68,150945.0,77.3732,77.7542,77.3386,77.6503,150945.0
2019-08-08 11:15:00,89.68,89.72,89.36,89.48,81915.25,77.6503,77.6849,77.3732,77.4771,81915.25
2019-08-08 11:20:00,89.48,89.56,89.2,89.48,49744.5,77.4771,77.5464,77.2347,77.4771,49744.5
2019-08-08 11:25:00,89.44,89.48,88.88,89.0,36620.25,77.4425,77.4771,76.9576,77.0615,36620.25
2019-08-08 11:30:00,88.96,89.0,88.6,88.84,133046.25,77.0269,77.0615,76.7152,76.923,133046.25
2019-08-08 11:35:00,88.84,88.96,88.72,88.84,132399.0,76.923,77.0269,76.8191,76.923,132399.0
2019-08-08 11:40:00,88.8,88.96,88.64,88.76,106795.75,76.8883,77.0269,76.7498,76.8537,106795.75
2019-08-08 11:45:00,88.8,88.84,88.48,88.52,43593.5,76.8883,76.923,76.6112,76.6459,43593.5
2019-08-08 11:50:00,88.52,88.64,88.48,88.64,35233.75,76.6459,76.7498,76.6112,76.7498,35233.75
2019-08-08 11:55:00,88.64,88.8,88.56,88.68,27040.5,76.7498,76.8883,76.6805,76.7844,27040.5
2019-08-08 12:00:00,88.64,88.72,88.52,88.6,25862.75,76.7498,76.8191,76.6459,76.7152,25862.75
2019-08-08 12:05:00,88.64,88.68,88.48,88.52,194170.75,76.7498,76.7844,76.6112,76.6459,194170.75
2019-08-08 12:10:00,88.52,88.64,88.4,88.64,71106.0,76.6459,76.7498,76.542,76.7498,71106.0
2019-08-08 12:15:00,88.6,88.8,88.6,88.72,72774.0,76.7152,76.8883,76.7152,76.8191,72774.0
2019-08-08 12:20:00,88.72,88.92,88.72,88.88,29622.75,76.8191,76.9922,76.8191,76.9576,29622.75
2019-08-08 12:25:00,88.92,88.96,88.84,88.92,32970.5,76.9922,77.0269,76.923,76.9922,32970.5
2019-08-08 12:30:00,88.88,88.96,88.84,88.92,18885.25,76.9576,77.0269,76.923,76.9922,18885.25
2019-08-08 12:35:00,88.92,89.04,88.88,88.92,56874.25,76.9922,77.0961,76.9576,76.9922,56874.25
2019-08-08 12:40:00,88.88,89.0,88.68,88.72,43496.75,76.9576,77.0615,76.7844,76.8191,43496.75
2019-08-08 12:45:00,88.72,88.84,88.6,88.6,22966.25,76.8191,76.923,76.7152,76.7152,22966.25
2019-08-08 12:50:00,88.64,88.68,88.56,88.6,56554.5,76.7498,76.7844,76.6805,76.7152,56554.5
2019-08-08 12:55:00,88.6,88.76,88.56,88.6,108440.75,76.7152,76.8537,76.6805,76.7152,108440.75
2019-08-08 13:00:00,88.6,88.84,88.56,88.72,69219.0,76.7152,76.923,76.6805,76.8191,69219.0
2019-08-08 13:05:00,88.72,88.84,88.6,88.68,47149.0,76.8191,76.923,76.7152,76.7844,47149.0
2019-08-08 13:10:00,88.68,88.68,88.44,88.52,76131.25,76.7844,76.7844,76.5766,76.6459,76131.25
2019-08-08 13:15:00,88.52,88.68,88.48,88.6,69686.5,76.6459,76.7844,76.6112,76.7152,69686.5
2019-08-08 13:20:00,88.6,88.76,88.52,88.6,40952.5,76.7152,76.8537,76.6459,76.7152,40952.5
2019-08-08 13:25:00,88.6,88.64,88.48,88.52,15479.75,76.7152,76.7498,76.6112,76.6459,15479.75
2019-08-08 13:30:00,88.52,88.68,88.48,88.6,115872.0,76.6459,76.7844,76.6112,76.7152,115872.0
2019-08-08 13:35:00,88.6,88.76,88.56,88.6,61867.75,76.7152,76.8537,76.6805,76.7152,61867.75
2019-08-08 13:40:00,88.64,88.68,88.6,88.68,79028.5,76.7498,76.7844,76.7152,76.7844,79028.5
2019-08-08 13:45:00,88.68,88.8,88.56,88.76,61174.25,76.7844,76.8883,76.6805,76.8537,61174.25
2019-08-08 13:50:00,88.76,88.8,88.6,88.72,26047.25,76.8537,76.8883,76.7152,76.8191,26047.25
2019-08-08 13:55:00,88.72,88.76,88.56,88.64,23712.75,76.8191,76.8537,76.6805,76.7498,23712.75
2019-08-08 14:00:00,88.64,88.68,88.44,88.52,27330.0,76.7498,76.7844,76.5766,76.6459,27330.0
2019-08-08 14:05:00,88.48,88.52,88.32,88.32,12625.75,76.6112,76.6459,76.4727,76.4727,12625.75
2019-08-08 14:10:00,88.32,88.68,88.32,88.64,50678.75,76.4727,76.7844,76.4727,76.7498,50678.75
2019-08-08 14:15:00,88.64,88.88,88.6,88.84,36417.75,76.7498,76.9576,76.7152,76.923,36417.75
2019-08-08 14:20:00,88.84,88.88,88.72,88.76,25480.5,76.923,76.9576,76.8191,76.8537,25480.5
2019-08-08 14:25:00,88.76,89.04,88.72,89.0,24276.0,76.8537,77.0961,76.8191,77.0615,24276.0
2019-08-08 14:30:00,89.0,89.28,88.96,89.08,115596.75,77.0615,77.3039,77.0269,77.1308,115596.75
2019-08-08 14:35:00,89.08,89.12,89.0,89.12,27737.5,77.1308,77.1654,77.0615,77.1654,27737.5
2019-08-08 14:40:00,89.12,89.2,89.04,89.12,17372.75,77.1654,77.2347,77.0961,77.1654,17372.75
2019-08-08 14:45:00,89.12,89.12,88.68,88.72,21134.5,77.1654,77.1654,76.7844,76.8191,21134.5
2019-08-08 14:50:00,88.72,88.88,88.72,88.8,36902.5,76.8191,76.9576,76.8191,76.8883,36902.5
2019-08-08 14:55:00,88.8,89.2,88.8,89.08,60368.0,76.8883,77.2347,76.8883,77.1308,60368.0
2019-08-08 15:00:00,89.08,89.16,89.04,89.08,32093.0,77.1308,77.2,77.0961,77.1308,32093.0
2019-08-08 15:05:00,89.08,89.24,89.04,89.2,48707.25,77.1308,77.2693,77.0961,77.2347,48707.25
2019-08-08 15:10:00,89.2,89.2,89.04,89.12,50974.75,77.2347,77.2347,77.0961,77.1654,50974.75
2019-08-08 15:15:00,89.12,89.2,89.0,89.08,97760.75,77.1654,77.2347,77.0615,77.1308,97760.75
2019-08-08 15:20:00,89.08,89.12,89.04,89.12,126429.0,77.1308,77.1654,77.0961,77.1654,126429.0
2019-08-08 15:25:00,89.12,89.2,88.96,89.04,166162.75,77.1654,77.2347,77.0269,77.0961,166162.75
2019-08-08 15:30:00,89.0,89.2,89.0,89.2,73144.0,77.0615,77.2347,77.0615,77.2347,73144.0
2019-08-08 15:35:00,89.2,89.36,89.16,89.32,85138.0,77.2347,77.3732,77.2,77.3386,85138.0
2019-08-08 15:40:00,89.32,89.52,89.28,89.48,121075.75,77.3386,77.5117,77.3039,77.4771,121075.75
2019-08-08 15:45:00,89.48,89.56,89.32,89.32,176821.5,77.4771,77.5464,77.3386,77.3386,176821.5
2019-08-08 15:50:00,89.36,89.76,89.32,89.72,219657.0,77.3732,77.7195,77.3386,77.6849,219657.0
2019-08-08 15:55:00,89.72,90.2,89.72,90.12,599740.0,77.6849,78.1005,77.6849,78.0313,599740.0
2019-08-09 09:30:00,90.76,90.88,89.8,90.64,250971.25,78.5854,78.6893,77.7542,78.4815,250971.25
2019-08-09 09:35:00,90.64,91.0,89.96,90.92,320124.75,78.4815,78.7932,77.8927,78.7239,320124.75
2019-08-09 09:40:00,90.88,90.92,90.32,90.52,205580.0,78.6893,78.7239,78.2044,78.3776,205580.0
2019-08-09 09:45:00,90.52,90.64,90.16,90.16,150136.25,78.3776,78.4815,78.0659,78.0659,150136.25
2019-08-09 09:50:00,90.16,90.16,89.72,90.16,247186.0,78.0659,78.0659,77.6849,78.0659,247186.0
2019-08-09 09:55:00,90.2,90.48,90.04,90.24,130643.5,78.1005,78.343,77.962,78.1352,130643.5
2019-08-09 10:00:00,90.28,90.72,90.24,90.64,193522.75,78.1698,78.5508,78.1352,78.4815,193522.75
2019-08-09 10:05:00,90.64,90.72,90.12,90.2,161057.5,78.4815,78.5508,78.0313,78.1005,161057.5
2019-08-09 10:10:00,90.2,90.52,90.2,90.48,58579.25,78.1005,78.3776,78.1005,78.343,58579.25
2019-08-09 10:15:00,90.48,90.68,90.28,90.28,83851.0,78.343,78.5161,78.1698,78.1698,83851.0
2019-08-09 10:20:00,90.28,90.56,90.12,90.16,148924.0,78.1698,78.4122,78.0313,78.0659,148924.0
2019-08-09 10:25:00,90.16,90.24,89.48,89.48,57557.0,78.0659,78.1352,77.4771,77.4771,57557.0
2019-08-09 10:30:00,89.44,89.6,89.12,89.2,179268.25,77.4425,77.581,77.1654,77.2347,179268.25
2019-08-09 10:35:00,89.2,89.64,89.2,89.56,150893.0,77.2347,77.6156,77.2347,77.5464,150893.0
2019-08-09 10:40:00,89.56,89.8,89.52,89.68,99121.5,77.5464,77.7542,77.5117,77.6503,99121.5
2019-08-09 10:45:00,89.64,89.8,89.44,89.52,56938.0,77.6156,77.7542,77.4425,77.5117,56938.0
2019-08-09 10:50:00,89.52,89.64,89.32,89.4,61401.0,77.5117,77.6156,77.3386,77.4078,61401.0
2019-08-09 10:55:00,89.36,89.36,89.0,89.04,89627.0,77.3732,77.3732,77.0615,77.0961,89627.0
2019-08-09 11:00:00,89.04,89.04,88.72,88.76,70079.5,77.0961,77.0961,76.8191,76.8537,70079.5
2019-08-09 11:05:00,88.72,89.04,88.68,88.8,123313.0,76.8191,77.0961,76.7844,76.8883,123313.0
2019-08-09 11:10:00,88.76,89.04,88.68,89.04,37099.75,76.8537,77.0961,76.7844,77.0961,37099.75
2019-08-09 11:15:00,89.0,89.28,88.92,89.08,67638.75,77.0615,77.3039,76.9922,77.1308,67638.75
2019-08-09 11:20:00,89.08,89.2,88.72,88.8,74196.25,77.1308,77.2347,76.8191,76.8883,74196.25
2019-08-09 11:25:00,88.76,88.92,88.68,88.76,93288.75,76.8537,76.9922,76.7844,76.8537,93288.75
2019-08-09 11:30:00,88.76,89.12,88.72,89.0,97555.25,76.8537,77.1654,76.8191,77.0615,97555.25
2019-08-09 11:35:00,88.96,89.28,88.96,89.16,77790.75,77.0269,77.3039,77.0269,77.2,77790.75
2019-08-09 11:40:00,89.2,89.4,89.16,89.32,45527.75,77.2347,77.4078,77.2,77.3386,45527.75
2019-08-09 11:45:00,89.32,89.44,89.12,89.44,77110.25,77.3386,77.4425,77.1654,77.4425,77110.25
2019-08-09 11:50:00,89.4,89.56,89.32,89.32,45694.75,77.4078,77.5464,77.3386,77.3386,45694.75
2019-08-09 11:55:00,89.36,89.6,89.36,89.6,37248.5,77.3732,77.581,77.3732,77.581,37248.5
2019-08-09 12:00:00,89.64,89.92,89.64,89.88,93200.5,77.6156,77.8581,77.6156,77.8235,93200.5
2019-08-09 12:05:00,89.88,90.0,89.76,89.96,38292.25,77.8235,77.9274,77.7195,77.8927,38292.25
2019-08-09 12:10:00,89.96,90.08,89.92,89.92,28983.25,77.8927,77.9966,77.8581,77.8581,28983.25
2019-08-09 12:15:00,89.92,89.92,89.68,89.72,25188.25,77.8581,77.8581,77.6503,77.6849,25188.25
2019-08-09 12:20:00,89.72,90.12,89.72,89.92,40637.5,77.6849,78.0313,77.6849,77.8581,40637.5
2019-08-09 12:25:00,89.88,90.16,89.88,90.04,28227.0,77.8235,78.0659,77.8235,77.962,28227.0
2019-08-09 12:30:00,90.04,90.04,89.88,89.88,25179.5,77.962,77.962,77.8235,77.8235,25179.5
2019-08-09 12:35:00,89.84,89.92,89.68,89.84,102474.25,77.7888,77.8581,77.6503,77.7888,102474.25
2019-08-09 12:40:00,89.84,89.84,89.52,89.56,109566.5,77.7888,77.7888,77.5117,77.5464,109566.5
2019-08-09 12:45:00,89.56,90.08,89.44,89.92,336481.25,77.5464,77.9966,77.4425,77.8581,336481.25
2019-08-09 12:50:00,89.92,90.56,89.88,90.56,148891.25,77.8581,78.4122,77.8235,78.4122,148891.25
2019-08-09 12:55:00,90.56,90.6,89.96,90.0,85246.5,78.4122,78.4469,77.8927,77.9274,85246.5
2019-08-09 13:00:00,90.0,90.04,89.84,89.92,32732.75,77.9274,77.962,77.7888,77.8581,32732.75
2019-08-09 13:05:00,89.92,90.04,89.88,89.88,35540.25,77.8581,77.962,77.8235,77.8235,35540.25
2019-08-09 13:10:00,89.88,90.04,89.76,89.96,54412.5,77.8235,77.962,77.7195,77.8927,54412.5
2019-08-09 13:15:00,89.96,90.08,89.8,89.84,26103.5,77.8927,77.9966,77.7542,77.7888,26103.5
2019-08-09 13:20:00,89.8,89.92,89.64,89.72,47665.75,77.7542,77.8581,77.6156,77.6849,47665.75
2019-08-09 13:25:00,89.68,89.84,89.6,89.72,38189.25,77.6503,77.7888,77.581,77.6849,38189.25
2019-08-09 13:30:00,89.72,90.08,89.68,90.0,56443.0,77.6849,77.9966,77.6503,77.9274,56443.0
2019-08-09 13:35:00,90.0,90.12,89.92,89.96,31845.75,77.9274,78.0313,77.8581,77.8927,31845.75
2019-08-09 13:40:00,89.92,89.96,89.68,89.72,20110.0,77.8581,77.8927,77.6503,77.6849,20110.0
2019-08-09 13:45:00,89.72,89.76,89.6,89.72,50163.5,77.6849,77.7195,77.581,77.6849,50163.5
2019-08-09 13:50:00,89.68,89.76,89.6,89.72,18998.0,77.6503,77.7195,77.581,77.6849,18998.0
2019-08-09 13:55:00,89.68,89.84,89.56,89.68,39251.0,77.6503,77.7888,77.5464,77.6503,39251.0
2019-08-09 14:00:00,89.72,89.88,89.68,89.88,58446.5,77.6849,77.8235,77.6503,77.8235,58446.5
2019-08-09 14:05:00,89.88,90.08,89.72,89.84,41572.0,77.8235,77.9966,77.6849,77.7888,41572.0
2019-08-09 14:10:00,89.84,89.84,89.76,89.8,39678.0,77.7888,77.7888,77.7195,77.7542,39678.0
2019-08-09 14:15:00,89.8,89.88,89.72,89.84,36990.25,77.7542,77.8235,77.6849,77.7888,36990.25
2019-08-09 14:20:00,89.8,89.84,89.68,89.84,50463.25,77.7542,77.7888,77.6503,77.7888,50463.25
2019-08-09 14:25:00,89.8,89.92,89.68,89.72,63358.5,77.7542,77.8581,77.6503,77.6849,63358.5
2019-08-09 14:30:00,89.76,89.76,89.52,89.6,45555.25,77.7195,77.7195,77.5117,77.581,45555.25
2019-08-09 14:35:00,89.6,89.64,89.48,89.52,57596.0,77.581,77.6156,77.4771,77.5117,57596.0
2019-08-09 14:40:00,89.52,89.72,89.48,89.64,57130.25,77.5117,77.6849,77.4771,77.6156,57130.25
2019-08-09 14:45:00,89.64,89.76,89.52,89.52,69814.5,77.6156,77.7195,77.5117,77.5117,69814.5
2019-08-09 14:50:00,89.48,89.52,89.24,89.48,81866.0,77.4771,77.5117,77.2693,77.4771,81866.0
2019-08-09 14:55:00,89.48,89.6,89.44,89.56,94077.75,77.4771,77.581,77.4425,77.5464,94077.75
2019-08-09 15:00:00,89.56,89.68,89.4,89.64,144962.5,77.5464,77.6503,77.4078,77.6156,144962.5
2019-08-09 15:05:00,89.64,89.92,89.64,89.84,52698.5,77.6156,77.8581,77.6156,77.7888,52698.5
2019-08-09 15:10:00,89.84,89.84,89.6,89.8,56739.25,77.7888,77.7888,77.581,77.7542,56739.25
2019-08-09 15:15:00,89.76,89.76,89.56,89.6,40936.5,77.7195,77.7195,77.5464,77.581,40936.5
2019-08-09 15:20:00,89.6,89.8,89.56,89.8,71396.0,77.581,77.7542,77.5464,77.7542,71396.0
2019-08-09 15:25:00,89.76,89.88,89.72,89.84,53242.5,77.7195,77.8235,77.6849,77.7888,53242.5
2019-08-09 15:30:00,89.8,89.84,89.6,89.76,69395.75,77.7542,77.7888,77.581,77.7195,69395.75
2019-08-09 15:35:00,89.76,89.92,89.68,89.88,103785.5,77.7195,77.8581,77.6503,77.8235,103785.5
2019-08-09 15:40:00,89.88,89.92,89.76,89.84,57391.75,77.8235,77.8581,77.7195,77.7888,57391.75
2019-08-09 15:45:00,89.84,89.88,89.6,89.64,94839.75,77.7888,77.8235,77.581,77.6156,94839.75
2019-08-09 15:50:00,89.6,89.64,89.4,89.44,106259.25,77.581,77.6156,77.4078,77.4425,106259.25
2019-08-09 15:55:00,89.4,89.44,89.08,89.16,372963.5,77.4078,77.4425,77.1308,77.2,372963.5
2019-08-12 09:30:00,88.72,89.08,87.8,88.16,124643.0,76.8191,77.1308,76.0225,76.3342,124643.0
2019-08-12 09:35:00,88.16,88.52,87.84,88.12,197052.0,76.3342,76.6459,76.0571,76.2995,197052.0
2019-08-12 09:40:00,88.12,88.52,87.96,88.12,59884.0,76.2995,76.6459,76.161,76.2995,59884.0
2019-08-12 09:45:00,88.08,88.08,87.4,87.64,146845.5,76.2649,76.2649,75.6761,75.8839,146845.5
2019-08-12 09:50:00,87.68,88.04,87.48,87.68,142514.5,75.9186,76.2303,75.7454,75.9186,142514.5
2019-08-12 09:55:00,87.68,87.96,87.64,87.8,56648.5,75.9186,76.161,75.8839,76.0225,56648.5
2019-08-12 10:00:00,87.76,88.0,87.68,87.92,60594.5,75.9878,76.1956,75.9186,76.1264,60594.5
2019-08-12 10:05:00,87.88,88.16,87.72,87.88,75491.0,76.0917,76.3342,75.9532,76.0917,75491.0
2019-08-12 10:10:00,87.88,87.96,87.6,87.8,64818.75,76.0917,76.161,75.8493,76.0225,64818.75
2019-08-12 10:15:00,87.8,87.84,87.4,87.44,34231.75,76.0225,76.0571,75.6761,75.7108,34231.75
2019-08-12 10:20:00,87.4,87.76,87.36,87.72,90533.25,75.6761,75.9878,75.6415,75.9532,90533.25
2019-08-12 10:25:00,87.72,87.84,87.56,87.76,40830.5,75.9532,76.0571,75.8147,75.9878,40830.5
2019-08-12 10:30:00,87.76,87.84,87.44,87.52,42491.0,75.9878,76.0571,75.7108,75.78,42491.0
2019-08-12 10:35:00,87.48,87.52,87.2,87.44,34215.75,75.7454,75.78,75.5029,75.7108,34215.75
2019-08-12 10:40:00,87.4,87.6,87.36,87.52,67237.5,75.6761,75.8493,75.6415,75.78,67237.5
2019-08-12 10:45:00,87.56,87.96,87.52,87.96,47715.25,75.8147,76.161,75.78,76.161,47715.25
2019-08-12 10:50:00,87.92,88.28,87.92,88.24,38948.5,76.1264,76.4381,76.1264,76.4034,38948.5
2019-08-12 10:55:00,88.24,88.24,88.0,88.04,27579.75,76.4034,76.4034,76.1956,76.2303,27579.75
2019-08-12 11:00:00,88.04,88.4,88.0,88.24,51917.25,76.2303,76.542,76.1956,76.4034,51917.25
2019-08-12 11:05:00,88.2,88.24,88.04,88.08,49648.0,76.3688,76.4034,76.2303,76.2649,49648.0
2019-08-12 11:10:00,88.04,88.04,87.44,87.52,66743.25,76.2303,76.2303,75.7108,75.78,66743.25
2019-08-12 11:15:00,87.52,87.56,87.2,87.24,86296.75,75.78,75.8147,75.5029,75.5376,86296.75
2019-08-12 11:20:00,87.24,87.4,87.2,87.32,49840.0,75.5376,75.6761,75.5029,75.6069,49840.0
2019-08-12 11:25:00,87.32,87.32,87.04,87.08,74895.75,75.6069,75.6069,75.3644,75.399,74895.75
2019-08-12 11:30:00,87.08,87.12,86.8,86.84,31544.0,75.399,75.4337,75.1566,75.1912,31544.0
2019-08-12 11:35:00,86.84,87.04,86.8,86.84,33571.25,75.1912,75.3644,75.1566,75.1912,33571.25
2019-08-12 11:40:00,86.84,87.08,86.8,87.08,39462.0,75.1912,75.399,75.1566,75.399,39462.0
2019-08-12 11:45:00,87.08,87.48,87.0,87.48,47914.75,75.399,75.7454,75.3298,75.7454,47914.75
2019-08-12 11:50:00,87.48,87.48,87.08,87.16,60029.25,75.7454,75.7454,75.399,75.4683,60029.25
2019-08-12 11:55:00,87.2,87.28,87.04,87.28,15753.0,75.5029,75.5722,75.3644,75.5722,15753.0
2019-08-12 12:00:00,87.28,87.28,87.04,87.08,27978.0,75.5722,75.5722,75.3644,75.399,27978.0
2019-08-12 12:05:00,87.08,87.2,87.0,87.12,28529.25,75.399,75.5029,75.3298,75.4337,28529.25
2019-08-12 12:10:00,87.16,87.28,87.08,87.12,23310.5,75.4683,75.5722,75.399,75.4337,23310.5
2019-08-12 12:15:00,87.12,87.48,87.08,87.48,21067.75,75.4337,75.7454,75.399,75.7454,21067.75
2019-08-12 12:20:00,87.44,87.72,87.4,87.64,26037.0,75.7108,75.9532,75.6761,75.8839,26037.0
2019-08-12 12:25:00,87.6,87.72,87.52,87.68,42130.5,75.8493,75.9532,75.78,75.9186,42130.5
2019-08-12 12:30:00,87.68,87.68,87.4,87.44,21414.75,75.9186,75.9186,75.6761,75.7108,21414.75
2019-08-12 12:35:00,87.44,87.48,87.36,87.44,13722.25,75.7108,75.7454,75.6415,75.7108,13722.25
2019-08-12 12:40:00,87.44,87.48,87.24,87.24,51631.25,75.7108,75.7454,75.5376,75.5376,51631.25
2019-08-12 12:45:00,87.24,87.52,87.2,87.48,23366.0,75.5376,75.78,75.5029,75.7454,23366.0
2019-08-12 12:50:00,87.48,87.6,87.44,87.48,23913.25,75.7454,75.8493,75.7108,75.7454,23913.25
2019-08-12 12:55:00,87.44,87.6,87.44,87.56,25730.5,75.7108,75.8493,75.7108,75.8147,25730.5
2019-08-12 13:00:00,87.56,87.84,87.48,87.76,43002.0,75.8147,76.0571,75.7454,75.9878,43002.0
2019-08-12 13:05:00,87.72,87.8,87.64,87.72,41765.75,75.9532,76.0225,75.8839,75.9532,41765.75
2019-08-12 13:10:00,87.72,87.72,87.52,87.6,42873.5,75.9532,75.9532,75.78,75.8493,42873.5
2019-08-12 13:15:00,87.64,87.72,87.52,87.52,16172.25,75.8839,75.9532,75.78,75.78,16172.25
2019-08-12 13:20:00,87.52,87.52,87.2,87.2,34508.75,75.78,75.78,75.5029,75.5029,34508.75
2019-08-12 13:25:00,87.2,87.36,87.16,87.28,17119.25,75.5029,75.6415,75.4683,75.5722,17119.25
2019-08-12 13:30:00,87.28,87.6,87.24,87.56,19028.0,75.5722,75.8493,75.5376,75.8147,19028.0
2019-08-12 13:35:00,87.6,87.6,87.4,87.48,20989.75,75.8493,75.8493,75.6761,75.7454,20989.75
2019-08-12 13:40:00,87.44,87.56,87.32,87.36,13824.0,75.7108,75.8147,75.6069,75.6415,13824.0
2019-08-12 13:45:00,87.36,87.68,87.28,87.64,37802.5,75.6415,75.9186,75.5722,75.8839,37802.5
2019-08-12 13:50:00,87.68,87.72,87.6,87.68,27250.5,75.9186,75.9532,75.8493,75.9186,27250.5
2019-08-12 13:55:00,87.68,87.72,87.56,87.6,34498.75,75.9186,75.9532,75.8147,75.8493,34498.75
2019-08-12 14:00:00,87.6,87.8,87.6,87.68,47282.5,75.8493,76.0225,75.8493,75.9186,47282.5
2019-08-12 14:05:00,87.64,87.84,87.6,87.8,33417.75,75.8839,76.0571,75.8493,76.0225,33417.75
2019-08-12 14:10:00,87.76,88.2,87.76,88.2,89846.0,75.9878,76.3688,75.9878,76.3688,89846.0
2019-08-12 14:15:00,88.2,88.24,88.0,88.0,67847.25,76.3688,76.4034,76.1956,76.1956,67847.25
2019-08-12 14:20:00,88.04,88.2,88.0,88.2,35319.75,76.2303,76.3688,76.1956,76.3688,35319.75
2019-08-12 14:25:00,88.2,88.28,88.16,88.24,36063.5,76.3688,76.4381,76.3342,76.4034,36063.5
2019-08-12 14:30:00,88.2,88.32,87.92,87.92,38484.25,76.3688,76.4727,76.1264,76.1264,38484.25
2019-08-12 14:35:00,87.96,88.08,87.84,88.0,37738.0,76.161,76.2649,76.0571,76.1956,37738.0
2019-08-12 14:40:00,87.96,88.04,87.72,87.8,110030.0,76.161,76.2303,75.9532,76.0225,110030.0
2019-08-12 14:45:00,87.8,87.92,87.76,87.76,27310.0,76.0225,76.1264,75.9878,75.9878,27310.0
2019-08-12 14:50:00,87.8,87.84,87.64,87.8,28919.25,76.0225,76.0571,75.8839,76.0225,28919.25
2019-08-12 14:55:00,87.8,87.84,87.64,87.8,45445.0,76.0225,76.0571,75.8839,76.0225,45445.0
2019-08-12 15:00:00,87.8,88.04,87.8,88.0,50677.5,76.0225,76.2303,76.0225,76.1956,50677.5
2019-08-12 15:05:00,88.0,88.08,87.88,87.88,79178.0,76.1956,76.2649,76.0917,76.0917,79178.0
2019-08-12 15:10:00,87.88,87.88,87.84,87.84,21860.75,76.0917,76.0917,76.0571,76.0571,21860.75
2019-08-12 15:15:00,87.88,87.88,87.72,87.76,23928.25,76.0917,76.0917,75.9532,75.9878,23928.25
2019-08-12 15:20:00,87.76,87.76,87.68,87.76,14892.25,75.9878,75.9878,75.9186,75.9878,14892.25
2019-08-12 15:25:00,87.72,87.8,87.72,87.8,25524.25,75.9532,76.0225,75.9532,76.0225,25524.25
2019-08-12 15:30:00,87.8,87.8,87.72,87.76,23305.75,76.0225,76.0225,75.9532,75.9878,23305.75
2019-08-12 15:35:00,87.76,87.92,87.72,87.92,14659.0,75.9878,76.1264,75.9532,76.1264,14659.0
2019-08-12 15:40:00,87.92,87.92,87.8,87.8,10869.75,76.1264,76.1264,76.0225,76.0225,10869.75
2019-08-12 15:45:00,87.84,87.92,87.68,87.68,24612.5,76.0571,76.1264,75.9186,75.9186,24612.5
2019-08-12 15:50:00,87.72,87.76,87.6,87.64,30093.0,75.9532,75.9878,75.8493,75.8839,30093.0
2019-08-12 15:55:00,87.64,87.76,87.56,87.72,138883.25,75.8839,75.9878,75.8147,75.9532,138883.25
2019-08-13 09:30:00,87.4,87.4,86.28,86.56,139145.75,75.6761,75.6761,74.7064,74.9488,139145.75
2019-08-13 09:35:00,86.6,87.24,86.4,86.84,197293.5,74.9834,75.5376,74.8103,75.1912,197293.5
2019-08-13 09:40:00,86.88,87.12,86.72,87.0,215553.75,75.2259,75.4337,75.0873,75.3298,215553.75
2019-08-13 09:45:00,87.04,89.12,87.0,89.0,405296.75,75.3644,77.1654,75.3298,77.0615,405296.75
2019-08-13 09:50:00,88.96,89.56,88.6,89.48,366442.75,77.0269,77.5464,76.7152,77.4771,366442.75
2019-08-13 09:55:00,89.44,89.96,89.12,89.44,293144.75,77.4425,77.8927,77.1654,77.4425,293144.75
2019-08-13 10:00:00,89.44,89.88,88.92,89.08,133437.5,77.4425,77.8235,76.9922,77.1308,133437.5
2019-08-13 10:05:00,89.08,89.28,88.8,89.12,86148.25,77.1308,77.3039,76.8883,77.1654,86148.25
2019-08-13 10:10:00,89.12,89.32,88.92,89.2,135628.25,77.1654,77.3386,76.9922,77.2347,135628.25
2019-08-13 10:15:00,89.2,89.88,89.2,89.88,117357.5,77.2347,77.8235,77.2347,77.8235,117357.5
2019-08-13 10:20:00,89.92,90.44,89.88,90.4,179262.5,77.8581,78.3083,77.8235,78.2737,179262.5
2019-08-13 10:25:00,90.4,90.72,90.36,90.48,173132.25,78.2737,78.5508,78.2391,78.343,173132.25
2019-08-13 10:30:00,90.52,90.72,90.16,90.2,162864.25,78.3776,78.5508,78.0659,78.1005,162864.25
2019-08-13 10:35:00,90.2,90.28,89.84,89.84,135684.0,78.1005,78.1698,77.7888,77.7888,135684.0
2019-08-13 10:40:00,89.84,89.84,89.4,89.44,47247.0,77.7888,77.7888,77.4078,77.4425,47247.0
2019-08-13 10:45:00,89.44,89.68,89.36,89.48,55043.0,77.4425,77.6503,77.3732,77.4771,55043.0
2019-08-13 10:50:00,89.44,90.12,89.44,90.0,61432.0,77.4425,78.0313,77.4425,77.9274,61432.0
2019-08-13 10:55:00,90.04,90.04,89.72,89.76,39199.0,77.962,77.962,77.6849,77.7195,39199.0
2019-08-13 11:00:00,89.72,89.88,89.48,89.52,60391.0,77.6849,77.8235,77.4771,77.5117,60391.0
2019-08-13 11:05:00,89.52,89.88,89.4,89.84,38776.0,77.5117,77.8235,77.4078,77.7888,38776.0
2019-08-13 11:10:00,89.84,90.12,89.76,90.04,51869.5,77.7888,78.0313,77.7195,77.962,51869.5
2019-08-13 11:15:00,90.08,90.28,89.44,89.56,88620.5,77.9966,78.1698,77.4425,77.5464,88620.5
2019-08-13 11:20:00,89.56,89.72,89.32,89.56,55148.25,77.5464,77.6849,77.3386,77.5464,55148.25
2019-08-13 11:25:00,89.52,89.8,89.44,89.6,38099.75,77.5117,77.7542,77.4425,77.581,38099.75
2019-08-13 11:30:00,89.56,89.76,89.44,89.72,40884.0,77.5464,77.7195,77.4425,77.6849,40884.0
2019-08-13 11:35:00,89.68,89.92,89.68,89.8,34227.0,77.6503,77.8581,77.6503,77.7542,34227.0
2019-08-13 11:40:00,89.8,89.84,89.64,89.8,63459.25,77.7542,77.7888,77.6156,77.7542,63459.25
2019-08-13 11:45:00,89.8,90.0,89.64,89.96,31408.0,77.7542,77.9274,77.6156,77.8927,31408.0
2019-08-13 11:50:00,89.96,90.12,89.88,89.96,43878.75,77.8927,78.0313,77.8235,77.8927,43878.75
2019-08-13 11:55:00,89.96,90.08,89.68,89.8,33704.75,77.8927,77.9966,77.6503,77.7542,33704.75
2019-08-13 12:00:00,89.8,89.84,89.48,89.48,36589.25,77.7542,77.7888,77.4771,77.4771,36589.25
2019-08-13 12:05:00,89.48,89.56,89.28,89.28,39795.5,77.4771,77.5464,77.3039,77.3039,39795.5
2019-08-13 12:10:00,89.28,89.6,89.24,89.56,78307.75,77.3039,77.581,77.2693,77.5464,78307.75
2019-08-13 12:15:00,89.56,89.68,89.36,89.36,33217.0,77.5464,77.6503,77.3732,77.3732,33217.0
2019-08-13 12:20:00,89.36,89.6,89.28,89.44,62523.25,77.3732,77.581,77.3039,77.4425,62523.25
2019-08-13 12:25:00,89.44,89.44,89.28,89.36,17538.75,77.4425,77.4425,77.3039,77.3732,17538.75
2019-08-13 12:30:00,89.36,89.4,89.12,89.12,77055.75,77.3732,77.4078,77.1654,77.1654,77055.75
2019-08-13 12:35:00,89.12,89.24,88.88,89.2,137679.75,77.1654,77.2693,76.9576,77.2347,137679.75
2019-08-13 12:40:00,89.2,89.36,89.16,89.28,32731.75,77.2347,77.3732,77.2,77.3039,32731.75
2019-08-13 12:45:00,89.24,89.28,88.92,88.92,24755.0,77.2693,77.3039,76.9922,76.9922,24755.0
2019-08-13 12:50:00,88.92,89.0,88.84,88.88,32779.0,76.9922,77.0615,76.923,76.9576,32779.0
2019-08-13 12:55:00,88.88,89.08,88.84,89.08,54556.5,76.9576,77.1308,76.923,77.1308,54556.5
2019-08-13 13:00:00,89.08,89.2,88.96,89.12,63316.0,77.1308,77.2347,77.0269,77.1654,63316.0
2019-08-13 13:05:00,89.12,89.16,89.04,89.08,22350.0,77.1654,77.2,77.0961,77.1308,22350.0
2019-08-13 13:10:00,89.08,89.08,88.92,89.0,17000.25,77.1308,77.1308,76.9922,77.0615,17000.25
2019-08-13 13:15:00,89.04,89.08,88.68,88.96,86058.5,77.0961,77.1308,76.7844,77.0269,86058.5
2019-08-13 13:20:00,88.96,89.16,88.88,89.0,33294.0,77.0269,77.2,76.9576,77.0615,33294.0
2019-08-13 13:25:00,89.0,89.12,88.92,89.04,36655.5,77.0615,77.1654,76.9922,77.0961,36655.5
2019-08-13 13:30:00,89.04,89.12,88.92,89.04,26089.0,77.0961,77.1654,76.9922,77.0961,26089.0
2019-08-13 13:35:00,89.04,89.12,88.88,88.92,23920.75,77.0961,77.1654,76.9576,76.9922,23920.75
2019-08-13 13:40:00,88.92,88.92,88.76,88.84,18221.25,76.9922,76.9922,76.8537,76.923,18221.25
2019-08-13 13:45:00,88.8,89.04,88.8,88.88,26385.75,76.8883,77.0961,76.8883,76.9576,26385.75
2019-08-13 13:50:00,88.88,88.88,88.72,88.76,27891.0,76.9576,76.9576,76.8191,76.8537,27891.0
2019-08-13 13:55:00,88.76,88.96,88.72,88.88,56721.75,76.8537,77.0269,76.8191,76.9576,56721.75
2019-08-13 14:00:00,88.92,89.08,88.92,89.08,47470.0,76.9922,77.1308,76.9922,77.1308,47470.0
2019-08-13 14:05:00,89.04,89.12,88.8,88.8,25284.25,77.0961,77.1654,76.8883,76.8883,25284.25
2019-08-13 14:10:00,88.84,88.92,88.76,88.8,24344.0,76.923,76.9922,76.8537,76.8883,24344.0
2019-08-13 14:15:00,88.8,88.88,88.68,88.72,38648.75,76.8883,76.9576,76.7844,76.8191,38648.75
2019-08-13 14:20:00,88.72,88.84,88.68,88.8,37084.75,76.8191,76.923,76.7844,76.8883,37084.75
2019-08-13 14:25:00,88.8,88.92,88.76,88.76,96155.75,76.8883,76.9922,76.8537,76.8537,96155.75
2019-08-13 14:30:00,88.76,88.8,88.64,88.68,36172.5,76.8537,76.8883,76.7498,76.7844,36172.5
2019-08-13 14:35:00,88.68,88.88,88.64,88.8,34843.75,76.7844,76.9576,76.7498,76.8883,34843.75
2019-08-13 14:40:00,88.8,88.92,88.72,88.76,28522.25,76.8883,76.9922,76.8191,76.8537,28522.25
2019-08-13 14:45:00,88.72,88.8,88.68,88.68,24220.5,76.8191,76.8883,76.7844,76.7844,24220.5
2019-08-13 14:50:00,88.68,88.72,88.52,88.56,21585.0,76.7844,76.8191,76.6459,76.6805,21585.0
2019-08-13 14:55:00,88.56,88.68,88.52,88.68,22656.75,76.6805,76.7844,76.6459,76.7844,22656.75
2019-08-13 15:00:00,88.68,88.8,88.56,88.76,79673.5,76.7844,76.8883,76.6805,76.8537,79673.5
2019-08-13 15:05:00,88.76,88.8,88.6,88.76,59448.25,76.8537,76.8883,76.7152,76.8537,59448.25
2019-08-13 15:10:00,88.76,88.84,88.72,88.72,24841.25,76.8537,76.923,76.8191,76.8191,24841.25
2019-08-13 15:15:00,88.72,88.84,88.68,88.72,62732.25,76.8191,76.923,76.7844,76.8191,62732.25
2019-08-13 15:20:00,88.68,88.8,88.52,88.6,151478.75,76.7844,76.8883,76.6459,76.7152,151478.75
2019-08-13 15:25:00,88.56,88.6,88.48,88.52,68114.75,76.6805,76.7152,76.6112,76.6459,68114.75
2019-08-13 15:30:00,88.52,88.52,88.36,88.4,64343.0,76.6459,76.6459,76.5073,76.542,64343.0
2019-08-13 15:35:00,88.4,88.72,88.36,88.68,102856.0,76.542,76.8191,76.5073,76.7844,102856.0
2019-08-13 15:40:00,88.68,88.72,88.48,88.56,64153.75,76.7844,76.8191,76.6112,76.6805,64153.75
2019-08-13 15:45:00,88.56,88.6,88.44,88.56,121393.75,76.6805,76.7152,76.5766,76.6805,121393.75
2019-08-13 15:50:00,88.52,88.64,88.36,88.64,166269.0,76.6459,76.7498,76.5073,76.7498,166269.0
2019-08-13 15:55:00,88.64,88.68,88.36,88.44,447750.25,76.7498,76.7844,76.5073,76.5766,447750.25
2019-08-14 09:30:00,86.08,86.08,85.08,85.12,513817.5,74.5332,74.5332,73.6673,73.702,513817.5
2019-08-14 09:35:00,85.08,85.16,84.24,84.56,320921.25,73.6673,73.7366,72.94,73.2171,320921.25
2019-08-14 09:40:00,84.6,85.0,84.4,84.8,222997.25,73.2517,73.5981,73.0785,73.4249,222997.25
2019-08-14 09:45:00,84.76,84.8,84.04,84.16,203853.25,73.3903,73.4249,72.7668,72.8707,203853.25
2019-08-14 09:50:00,84.16,84.76,84.12,84.6,160067.75,72.8707,73.3903,72.8361,73.2517,160067.75
2019-08-14 09:55:00,84.56,84.96,84.28,84.64,116190.75,73.2171,73.5634,72.9746,73.2863,116190.75
2019-08-14 10:00:00,84.64,84.68,84.16,84.32,125837.25,73.2863,73.321,72.8707,73.0093,125837.25
2019-08-14 10:05:00,84.32,84.44,84.16,84.2,57207.25,73.0093,73.1132,72.8707,72.9054,57207.25
2019-08-14 10:10:00,84.16,84.2,83.88,83.92,92041.0,72.8707,72.9054,72.6283,72.6629,92041.0
2019-08-14 10:15:00,83.92,84.12,83.88,84.0,114857.0,72.6629,72.8361,72.6283,72.7322,114857.0
2019-08-14 10:20:00,84.04,84.36,84.0,84.2,121810.0,72.7668,73.0439,72.7322,72.9054,121810.0
2019-08-14 10:25:00,84.2,84.76,84.2,84.68,81500.0,72.9054,73.3903,72.9054,73.321,81500.0
2019-08-14 10:30:00,84.68,85.04,84.44,84.8,158921.0,73.321,73.6327,73.1132,73.4249,158921.0
2019-08-14 10:35:00,84.84,84.88,84.16,84.2,109641.25,73.4595,73.4942,72.8707,72.9054,109641.25
2019-08-14 10:40:00,84.2,84.48,84.12,84.32,70780.25,72.9054,73.1478,72.8361,73.0093,70780.25
2019-08-14 10:45:00,84.32,84.4,84.12,84.28,67701.5,73.0093,73.0785,72.8361,72.9746,67701.5
2019-08-14 10:50:00,84.28,84.32,84.12,84.28,43489.75,72.9746,73.0093,72.8361,72.9746,43489.75
2019-08-14 10:55:00,84.28,84.6,84.2,84.36,105825.0,72.9746,73.2517,72.9054,73.0439,105825.0
2019-08-14 11:00:00,84.32,84.32,83.92,84.0,129774.0,73.0093,73.0093,72.6629,72.7322,129774.0
2019-08-14 11:05:00,84.04,84.32,83.92,84.2,106081.5,72.7668,73.0093,72.6629,72.9054,106081.5
2019-08-14 11:10:00,84.2,84.2,83.76,83.76,50700.5,72.9054,72.9054,72.5244,72.5244,50700.5
2019-08-14 11:15:00,83.76,84.04,83.72,83.84,106815.25,72.5244,72.7668,72.4898,72.5937,106815.25
2019-08-14 11:20:00,83.84,83.96,83.68,83.84,87103.0,72.5937,72.6976,72.4551,72.5937,87103.0
2019-08-14 11:25:00,83.84,84.44,83.76,84.32,115734.0,72.5937,73.1132,72.5244,73.0093,115734.0
2019-08-14 11:30:00,84.36,84.36,84.04,84.32,120223.5,73.0439,73.0439,72.7668,73.0093,120223.5
2019-08-14 11:35:00,84.36,84.48,84.12,84.36,141925.0,73.0439,73.1478,72.8361,73.0439,141925.0
2019-08-14 11:40:00,84.4,84.4,84.04,84.04,114008.5,73.0785,73.0785,72.7668,72.7668,114008.5
2019-08-14 11:45:00,84.04,84.08,83.72,83.84,33845.0,72.7668,72.8015,72.4898,72.5937,33845.0
2019-08-14 11:50:00,83.84,84.04,83.8,83.92,66005.25,72.5937,72.7668,72.559,72.6629,66005.25
2019-08-14 11:55:00,83.92,83.96,83.68,83.8,87379.0,72.6629,72.6976,72.4551,72.559,87379.0
2019-08-14 12:00:00,83.76,83.8,83.56,83.64,140783.75,72.5244,72.559,72.3512,72.4205,140783.75
2019-08-14 12:05:00,83.64,83.84,83.56,83.68,40593.75,72.4205,72.5937,72.3512,72.4551,40593.75
2019-08-14 12:10:00,83.68,83.92,83.6,83.84,85524.0,72.4551,72.6629,72.3859,72.5937,85524.0
2019-08-14 12:15:00,83.8,83.88,83.64,83.72,82043.25,72.559,72.6283,72.4205,72.4898,82043.25
2019-08-14 12:20:00,83.76,83.8,83.56,83.64,46829.75,72.5244,72.559,72.3512,72.4205,46829.75
2019-08-14 12:25:00,83.6,83.8,83.52,83.64,45924.75,72.3859,72.559,72.3166,72.4205,45924.75
2019-08-14 12:30:00,83.64,83.92,83.64,83.84,50547.5,72.4205,72.6629,72.4205,72.5937,50547.5
2019-08-14 12:35:00,83.8,83.92,83.6,83.64,16134.0,72.559,72.6629,72.3859,72.4205,16134.0
2019-08-14 12:40:00,83.64,83.68,83.52,83.56,25736.25,72.4205,72.4551,72.3166,72.3512,25736.25
2019-08-14 12:45:00,83.56,83.6,83.36,83.4,36790.5,72.3512,72.3859,72.178,72.2127,36790.5
2019-08-14 12:50:00,83.4,83.52,83.32,83.36,54370.75,72.2127,72.3166,72.1434,72.178,54370.75
2019-08-14 12:55:00,83.36,83.44,83.24,83.28,37051.5,72.178,72.2473,72.0741,72.1088,37051.5
2019-08-14 13:00:00,83.28,83.56,83.2,83.44,72111.25,72.1088,72.3512,72.0395,72.2473,72111.25
2019-08-14 13:05:00,83.4,83.4,83.24,83.36,17830.5,72.2127,72.2127,72.0741,72.178,17830.5
2019-08-14 13:10:00,83.36,83.68,83.28,83.6,34349.5,72.178,72.4551,72.1088,72.3859,34349.5
2019-08-14 13:15:00,83.6,83.8,83.36,83.56,54850.5,72.3859,72.559,72.178,72.3512,54850.5
2019-08-14 13:20:00,83.56,83.92,83.52,83.92,50778.75,72.3512,72.6629,72.3166,72.6629,50778.75
2019-08-14 13:25:00,83.92,84.36,83.92,84.16,73581.0,72.6629,73.0439,72.6629,72.8707,73581.0
2019-08-14 13:30:00,84.16,84.36,83.96,84.04,62016.25,72.8707,73.0439,72.6976,72.7668,62016.25
2019-08-14 13:35:00,84.08,84.2,83.96,84.08,30881.25,72.8015,72.9054,72.6976,72.8015,30881.25
2019-08-14 13:40:00,84.12,84.2,84.04,84.04,23198.0,72.8361,72.9054,72.7668,72.7668,23198.0
2019-08-14 13:45:00,84.04,84.08,83.92,83.96,30713.75,72.7668,72.8015,72.6629,72.6976,30713.75
2019-08-14 13:50:00,83.96,84.0,83.76,83.84,46398.0,72.6976,72.7322,72.5244,72.5937,46398.0
2019-08-14 13:55:00,83.84,83.92,83.76,83.88,57122.5,72.5937,72.6629,72.5244,72.6283,57122.5
2019-08-14 14:00:00,83.88,84.0,83.8,83.84,59844.25,72.6283,72.7322,72.559,72.5937,59844.25
2019-08-14 14:05:00,83.8,83.84,83.64,83.8,42483.75,72.559,72.5937,72.4205,72.559,42483.75
2019-08-14 14:10:00,83.76,84.04,83.68,83.96,71431.75,72.5244,72.7668,72.4551,72.6976,71431.75
2019-08-14 14:15:00,83.96,84.08,83.84,84.0,51455.5,72.6976,72.8015,72.5937,72.7322,51455.5
2019-08-14 14:20:00,84.0,84.08,83.92,84.08,33688.0,72.7322,72.8015,72.6629,72.8015,33688.0
2019-08-14 14:25:00,84.04,84.08,83.88,83.96,34885.5,72.7668,72.8015,72.6283,72.6976,34885.5
2019-08-14 14:30:00,83.92,84.04,83.8,83.92,31313.5,72.6629,72.7668,72.559,72.6629,31313.5
2019-08-14 14:35:00,83.88,84.08,83.84,83.84,28530.25,72.6283,72.8015,72.5937,72.5937,28530.25
2019-08-14 14:40:00,83.84,83.92,83.76,83.92,51122.25,72.5937,72.6629,72.5244,72.6629,51122.25
2019-08-14 14:45:00,83.92,84.0,83.76,83.88,45949.25,72.6629,72.7322,72.5244,72.6283,45949.25
2019-08-14 14:50:00,83.88,84.04,83.8,84.0,38664.25,72.6283,72.7668,72.559,72.7322,38664.25
2019-08-14 14:55:00,84.0,84.04,83.92,83.92,44889.25,72.7322,72.7668,72.6629,72.6629,44889.25
2019-08-14 15:00:00,83.92,84.52,83.88,84.52,67575.5,72.6629,73.1824,72.6283,73.1824,67575.5
2019-08-14 15:05:00,84.52,84.52,84.2,84.28,58111.75,73.1824,73.1824,72.9054,72.9746,58111.75
2019-08-14 15:10:00,84.28,84.36,84.16,84.16,65585.5,72.9746,73.0439,72.8707,72.8707,65585.5
2019-08-14 15:15:00,84.16,84.2,83.92,83.96,57921.75,72.8707,72.9054,72.6629,72.6976,57921.75
2019-08-14 15:20:00,84.0,84.0,83.8,83.8,60409.5,72.7322,72.7322,72.559,72.559,60409.5
2019-08-14 15:25:00,83.8,84.56,83.8,84.28,114997.0,72.559,73.2171,72.559,72.9746,114997.0
2019-08-14 15:30:00,84.28,84.28,83.96,84.12,162126.5,72.9746,72.9746,72.6976,72.8361,162126.5
2019-08-14 15:35:00,84.12,84.24,83.92,83.96,360647.25,72.8361,72.94,72.6629,72.6976,360647.25
2019-08-14 15:40:00,84.0,84.08,83.68,84.04,240884.0,72.7322,72.8015,72.4551,72.7668,240884.0
2019-08-14 15:45:00,84.04,84.08,83.8,83.84,186763.75,72.7668,72.8015,72.559,72.5937,186763.75
2019-08-14 15:50:00,83.84,84.12,83.8,84.04,222733.25,72.5937,72.8361,72.559,72.7668,222733.25
2019-08-14 15:55:00,84.04,84.04,83.72,83.76,475718.0,72.7668,72.7668,72.4898,72.5244,475718.0
2019-08-15 09:30:00,83.68,83.8,83.04,83.56,191722.0,72.4551,72.559,71.901,72.3512,191722.0
2019-08-15 09:35:00,83.52,83.52,82.64,82.68,104173.0,72.3166,72.3166,71.5546,71.5893,104173.0
2019-08-15 09:40:00,82.68,82.92,82.36,82.8,105639.0,71.5893,71.7971,71.3122,71.6932,105639.0
2019-08-15 09:45:00,82.8,83.48,82.72,83.12,175281.5,71.6932,72.282,71.6239,71.9702,175281.5
2019-08-15 09:50:00,83.08,83.36,82.84,83.36,120254.0,71.9356,72.178,71.7278,72.178,120254.0
2019-08-15 09:55:00,83.32,83.64,83.24,83.56,120751.5,72.1434,72.4205,72.0741,72.3512,120751.5
2019-08-15 10:00:00,83.56,83.72,83.16,83.24,127216.0,72.3512,72.4898,72.0049,72.0741,127216.0
2019-08-15 10:05:00,83.24,83.24,82.92,82.96,38762.75,72.0741,72.0741,71.7971,71.8317,38762.75
2019-08-15 10:10:00,82.96,83.36,82.92,83.2,53238.75,71.8317,72.178,71.7971,72.0395,53238.75
2019-08-15 10:15:00,83.16,83.24,82.88,83.04,61772.25,72.0049,72.0741,71.7624,71.901,61772.25
2019-08-15 10:20:00,83.08,83.4,83.0,83.32,37978.25,71.9356,72.2127,71.8663,72.1434,37978.25
2019-08-15 10:25:00,83.36,83.48,83.16,83.16,71863.0,72.178,72.282,72.0049,72.0049,71863.0
2019-08-15 10:30:00,83.16,83.44,83.04,83.4,67156.5,72.0049,72.2473,71.901,72.2127,67156.5
2019-08-15 10:35:00,83.44,83.68,83.28,83.28,47115.5,72.2473,72.4551,72.1088,72.1088,47115.5
2019-08-15 10:40:00,83.28,83.36,83.08,83.12,28141.5,72.1088,72.178,71.9356,71.9702,28141.5
2019-08-15 10:45:00,83.12,83.32,83.04,83.08,36336.0,71.9702,72.1434,71.901,71.9356,36336.0
2019-08-15 10:50:00,83.08,83.28,83.04,83.24,28835.25,71.9356,72.1088,71.901,72.0741,28835.25
2019-08-15 10:55:00,83.24,83.36,82.92,83.0,76454.5,72.0741,72.178,71.7971,71.8663,76454.5
2019-08-15 11:00:00,82.96,83.08,82.88,82.96,41477.25,71.8317,71.9356,71.7624,71.8317,41477.25
2019-08-15 11:05:00,82.92,83.08,82.88,83.0,33142.75,71.7971,71.9356,71.7624,71.8663,33142.75
2019-08-15 11:10:00,83.04,83.04,82.8,82.8,59205.25,71.901,71.901,71.6932,71.6932,59205.25
2019-08-15 11:15:00,82.8,82.84,82.72,82.72,30857.75,71.6932,71.7278,71.6239,71.6239,30857.75
2019-08-15 11:20:00,82.76,83.16,82.52,83.08,66284.0,71.6585,72.0049,71.4507,71.9356,66284.0
2019-08-15 11:25:00,83.12,83.28,83.0,83.24,60173.5,71.9702,72.1088,71.8663,72.0741,60173.5
2019-08-15 11:30:00,83.24,83.36,83.12,83.16,28561.75,72.0741,72.178,71.9702,72.0049,28561.75
2019-08-15 11:35:00,83.16,83.28,82.96,83.28,27313.5,72.0049,72.1088,71.8317,72.1088,27313.5
2019-08-15 11:40:00,83.28,83.32,83.04,83.12,22534.5,72.1088,72.1434,71.901,71.9702,22534.5
2019-08-15 11:45:00,83.12,83.36,83.08,83.2,29529.0,71.9702,72.178,71.9356,72.0395,29529.0
2019-08-15 11:50:00,83.2,83.28,83.04,83.08,26695.75,72.0395,72.1088,71.901,71.9356,26695.75
2019-08-15 11:55:00,83.12,83.52,83.08,83.36,44821.0,71.9702,72.3166,71.9356,72.178,44821.0
2019-08-15 12:00:00,83.36,83.72,83.2,83.64,41815.25,72.178,72.4898,72.0395,72.4205,41815.25
2019-08-15 12:05:00,83.64,83.92,83.56,83.88,130930.5,72.4205,72.6629,72.3512,72.6283,130930.5
2019-08-15 12:10:00,83.92,83.92,83.64,83.64,33603.75,72.6629,72.6629,72.4205,72.4205,33603.75
2019-08-15 12:15:00,83.68,83.76,83.48,83.52,39035.75,72.4551,72.5244,72.282,72.3166,39035.75
2019-08-15 12:20:00,83.52,83.6,83.32,83.4,29348.25,72.3166,72.3859,72.1434,72.2127,29348.25
2019-08-15 12:25:00,83.4,83.44,83.24,83.28,16173.0,72.2127,72.2473,72.0741,72.1088,16173.0
2019-08-15 12:30:00,83.32,83.52,83.32,83.44,55986.5,72.1434,72.3166,72.1434,72.2473,55986.5
2019-08-15 12:35:00,83.48,83.64,83.4,83.48,38766.75,72.282,72.4205,72.2127,72.282,38766.75
2019-08-15 12:40:00,83.52,83.52,83.32,83.36,21106.25,72.3166,72.3166,72.1434,72.178,21106.25
2019-08-15 12:45:00,83.32,83.4,83.2,83.28,26548.25,72.1434,72.2127,72.0395,72.1088,26548.25
2019-08-15 12:50:00,83.28,83.36,83.16,83.24,41923.5,72.1088,72.178,72.0049,72.0741,41923.5
2019-08-15 12:55:00,83.24,83.36,83.12,83.16,29732.75,72.0741,72.178,71.9702,72.0049,29732.75
2019-08-15 13:00:00,83.16,83.32,83.12,83.24,50347.75,72.0049,72.1434,71.9702,72.0741,50347.75
2019-08-15 13:05:00,83.2,83.24,83.12,83.12,28579.25,72.0395,72.0741,71.9702,71.9702,28579.25
2019-08-15 13:10:00,83.12,83.12,82.84,82.88,32459.25,71.9702,71.9702,71.7278,71.7624,32459.25
2019-08-15 13:15:00,82.88,83.08,82.84,83.08,41096.5,71.7624,71.9356,71.7278,71.9356,41096.5
2019-08-15 13:20:00,83.08,83.08,82.88,82.92,26388.75,71.9356,71.9356,71.7624,71.7971,26388.75
2019-08-15 13:25:00,82.92,83.0,82.8,82.84,27737.5,71.7971,71.8663,71.6932,71.7278,27737.5
2019-08-15 13:30:00,82.84,82.88,82.72,82.84,43321.5,71.7278,71.7624,71.6239,71.7278,43321.5
2019-08-15 13:35:00,82.84,82.84,82.64,82.72,27005.75,71.7278,71.7278,71.5546,71.6239,27005.75
2019-08-15 13:40:00,82.72,82.76,82.6,82.64,25006.25,71.6239,71.6585,71.52,71.5546,25006.25
2019-08-15 13:45:00,82.6,82.72,82.52,82.6,35482.75,71.52,71.6239,71.4507,71.52,35482.75
2019-08-15 13:50:00,82.64,82.64,82.32,82.4,58261.25,71.5546,71.5546,71.2776,71.3468,58261.25
2019-08-15 13:55:00,82.4,82.4,82.2,82.36,79082.75,71.3468,71.3468,71.1737,71.3122,79082.75
2019-08-15 14:00:00,82.36,82.52,82.24,82.32,79846.0,71.3122,71.4507,71.2083,71.2776,79846.0
2019-08-15 14:05:00,82.32,82.52,82.28,82.4,23703.75,71.2776,71.4507,71.2429,71.3468,23703.75
2019-08-15 14:10:00,82.44,82.76,82.4,82.68,60821.0,71.3815,71.6585,71.3468,71.5893,60821.0
2019-08-15 14:15:00,82.68,82.72,82.48,82.52,24056.75,71.5893,71.6239,71.4161,71.4507,24056.75
2019-08-15 14:20:00,82.52,82.84,82.52,82.72,30484.0,71.4507,71.7278,71.4507,71.6239,30484.0
2019-08-15 14:25:00,82.72,82.88,82.68,82.72,42237.5,71.6239,71.7624,71.5893,71.6239,42237.5
2019-08-15 14:30:00,82.72,82.72,82.6,82.68,35945.75,71.6239,71.6239,71.52,71.5893,35945.75
2019-08-15 14:35:00,82.72,82.76,82.64,82.64,19162.25,71.6239,71.6585,71.5546,71.5546,19162.25
2019-08-15 14:40:00,82.68,82.76,82.52,82.72,49707.5,71.5893,71.6585,71.4507,71.6239,49707.5
2019-08-15 14:45:00,82.72,82.8,82.64,82.76,15218.25,71.6239,71.6932,71.5546,71.6585,15218.25
2019-08-15 14:50:00,82.76,82.84,82.68,82.8,33753.0,71.6585,71.7278,71.5893,71.6932,33753.0
2019-08-15 14:55:00,82.84,82.84,82.68,82.76,18418.5,71.7278,71.7278,71.5893,71.6585,18418.5
2019-08-15 15:00:00,82.8,83.12,82.76,83.08,24796.5,71.6932,71.9702,71.6585,71.9356,24796.5
2019-08-15 15:05:00,83.08,83.16,82.92,83.0,40603.5,71.9356,72.0049,71.7971,71.8663,40603.5
2019-08-15 15:10:00,83.0,83.08,82.92,83.08,64299.75,71.8663,71.9356,71.7971,71.9356,64299.75
2019-08-15 15:15:00,83.08,83.12,82.96,83.08,54435.25,71.9356,71.9702,71.8317,71.9356,54435.25
2019-08-15 15:20:00,83.08,83.2,83.08,83.12,28874.0,71.9356,72.0395,71.9356,71.9702,28874.0
2019-08-15 15:25:00,83.12,83.16,82.88,82.92,32325.75,71.9702,72.0049,71.7624,71.7971,32325.75
2019-08-15 15:30:00,82.92,83.12,82.88,83.0,104447.0,71.7971,71.9702,71.7624,71.8663,104447.0
2019-08-15 15:35:00,83.0,83.04,82.88,83.04,28590.25,71.8663,71.901,71.7624,71.901,28590.25
2019-08-15 15:40:00,83.04,83.28,83.04,83.24,64062.0,71.901,72.1088,71.901,72.0741,64062.0
2019-08-15 15:45:00,83.28,83.32,83.12,83.16,149073.5,72.1088,72.1434,71.9702,72.0049,149073.5
2019-08-15 15:50:00,83.16,83.4,83.12,83.4,196670.25,72.0049,72.2127,71.9702,72.2127,196670.25
2019-08-15 15:55:00,83.4,83.44,83.08,83.12,796296.0,72.2127,72.2473,71.9356,71.9702,796296.0
2019-08-16 09:30:00,83.28,83.72,83.2,83.2,109385.25,72.1088,72.4898,72.0395,72.0395,109385.25
2019-08-16 09:35:00,83.2,83.72,83.16,83.56,268572.25,72.0395,72.4898,72.0049,72.3512,268572.25
2019-08-16 09:40:00,83.56,84.08,83.56,84.0,143591.5,72.3512,72.8015,72.3512,72.7322,143591.5
2019-08-16 09:45:00,84.0,84.16,83.72,84.0,70824.0,72.7322,72.8707,72.4898,72.7322,70824.0
2019-08-16 09:50:00,84.0,84.24,83.76,84.0,72530.5,72.7322,72.94,72.5244,72.7322,72530.5
2019-08-16 09:55:00,84.0,84.2,83.84,84.04,106032.5,72.7322,72.9054,72.5937,72.7668,106032.5
2019-08-16 10:00:00,84.04,84.12,83.76,83.96,168805.5,72.7668,72.8361,72.5244,72.6976,168805.5
2019-08-16 10:05:00,83.96,84.0,83.68,83.92,120469.0,72.6976,72.7322,72.4551,72.6629,120469.0
2019-08-16 10:10:00,83.96,84.56,83.92,84.48,93118.25,72.6976,73.2171,72.6629,73.1478,93118.25
2019-08-16 10:15:00,84.48,84.56,84.36,84.44,73588.5,73.1478,73.2171,73.0439,73.1132,73588.5
2019-08-16 10:20:00,84.44,85.04,84.32,84.92,210664.5,73.1132,73.6327,73.0093,73.5288,210664.5
2019-08-16 10:25:00,84.96,85.04,84.56,84.64,81817.25,73.5634,73.6327,73.2171,73.2863,81817.25
2019-08-16 10:30:00,84.64,84.84,84.28,84.44,94072.75,73.2863,73.4595,72.9746,73.1132,94072.75
2019-08-16 10:35:00,84.48,84.76,84.44,84.64,48836.75,73.1478,73.3903,73.1132,73.2863,48836.75
2019-08-16 10:40:00,84.68,84.92,84.64,84.88,59429.75,73.321,73.5288,73.2863,73.4942,59429.75
2019-08-16 10:45:00,84.88,85.2,84.84,85.08,82637.0,73.4942,73.7712,73.4595,73.6673,82637.0
2019-08-16 10:50:00,85.08,85.12,84.84,84.84,29020.25,73.6673,73.702,73.4595,73.4595,29020.25
2019-08-16 10:55:00,84.84,85.12,84.84,84.84,39820.25,73.4595,73.702,73.4595,73.4595,39820.25
2019-08-16 11:00:00,84.84,84.92,84.68,84.76,41957.75,73.4595,73.5288,73.321,73.3903,41957.75
2019-08-16 11:05:00,84.76,84.8,84.52,84.6,39133.25,73.3903,73.4249,73.1824,73.2517,39133.25
2019-08-16 11:10:00,84.6,85.04,84.56,85.0,59281.0,73.2517,73.6327,73.2171,73.5981,59281.0
2019-08-16 11:15:00,85.0,85.04,84.48,84.68,41578.75,73.5981,73.6327,73.1478,73.321,41578.75
2019-08-16 11:20:00,84.72,85.0,84.68,84.92,49465.25,73.3556,73.5981,73.321,73.5288,49465.25
2019-08-16 11:25:00,84.96,85.2,84.88,85.2,51172.75,73.5634,73.7712,73.4942,73.7712,51172.75
2019-08-16 11:30:00,85.16,85.48,85.12,85.48,78851.25,73.7366,74.0137,73.702,74.0137,78851.25
2019-08-16 11:35:00,85.44,85.56,85.12,85.28,76434.0,73.979,74.0829,73.702,73.8405,76434.0
2019-08-16 11:40:00,85.24,85.48,85.12,85.36,42086.25,73.8059,74.0137,73.702,73.9098,42086.25
2019-08-16 11:45:00,85.32,85.6,85.24,85.56,47295.25,73.8751,74.1176,73.8059,74.0829,47295.25
2019-08-16 11:50:00,85.56,85.68,85.48,85.68,26745.25,74.0829,74.1868,74.0137,74.1868,26745.25
2019-08-16 11:55:00,85.64,85.84,85.6,85.76,62845.25,74.1522,74.3254,74.1176,74.2561,62845.25
2019-08-16 12:00:00,85.76,85.76,85.6,85.6,72935.0,74.2561,74.2561,74.1176,74.1176,72935.0
2019-08-16 12:05:00,85.6,85.76,85.52,85.68,69928.75,74.1176,74.2561,74.0483,74.1868,69928.75
2019-08-16 12:10:00,85.68,85.8,85.6,85.76,40729.75,74.1868,74.2907,74.1176,74.2561,40729.75
2019-08-16 12:15:00,85.72,85.92,85.6,85.64,70952.0,74.2215,74.3946,74.1176,74.1522,70952.0
2019-08-16 12:20:00,85.6,85.76,85.6,85.72,80990.25,74.1176,74.2561,74.1176,74.2215,80990.25
2019-08-16 12:25:00,85.72,85.72,85.6,85.64,21077.5,74.2215,74.2215,74.1176,74.1522,21077.5
2019-08-16 12:30:00,85.64,85.68,85.48,85.56,107185.25,74.1522,74.1868,74.0137,74.0829,107185.25
2019-08-16 12:35:00,85.56,85.96,85.52,85.92,33069.25,74.0829,74.4293,74.0483,74.3946,33069.25
2019-08-16 12:40:00,85.92,86.0,85.84,86.0,27557.75,74.3946,74.4639,74.3254,74.4639,27557.75
2019-08-16 12:45:00,86.0,86.08,85.84,85.88,28771.5,74.4639,74.5332,74.3254,74.36,28771.5
2019-08-16 12:50:00,85.84,85.92,85.68,85.72,18052.75,74.3254,74.3946,74.1868,74.2215,18052.75
2019-08-16 12:55:00,85.72,85.76,85.56,85.72,14648.75,74.2215,74.2561,74.0829,74.2215,14648.75
2019-08-16 13:00:00,85.68,85.72,85.48,85.52,17036.75,74.1868,74.2215,74.0137,74.0483,17036.75
2019-08-16 13:05:00,85.48,85.68,85.48,85.68,45227.0,74.0137,74.1868,74.0137,74.1868,45227.0
2019-08-16 13:10:00,85.64,85.68,85.52,85.56,26462.0,74.1522,74.1868,74.0483,74.0829,26462.0
2019-08-16 13:15:00,85.56,85.68,85.52,85.56,22155.5,74.0829,74.1868,74.0483,74.0829,22155.5
2019-08-16 13:20:00,85.56,85.64,85.48,85.56,17081.0,74.0829,74.1522,74.0137,74.0829,17081.0
2019-08-16 13:25:00,85.56,85.68,85.52,85.64,24050.25,74.0829,74.1868,74.0483,74.1522,24050.25
2019-08-16 13:30:00,85.68,85.72,85.52,85.56,21284.75,74.1868,74.2215,74.0483,74.0829,21284.75
2019-08-16 13:35:00,85.56,85.64,85.52,85.6,41609.5,74.0829,74.1522,74.0483,74.1176,41609.5
2019-08-16 13:40:00,85.6,85.72,85.56,85.72,25324.5,74.1176,74.2215,74.0829,74.2215,25324.5
2019-08-16 13:45:00,85.68,85.96,85.68,85.92,29340.75,74.1868,74.4293,74.1868,74.3946,29340.75
2019-08-16 13:50:00,85.92,85.96,85.8,85.84,37119.25,74.3946,74.4293,74.2907,74.3254,37119.25
2019-08-16 13:55:00,85.84,85.88,85.76,85.84,23807.0,74.3254,74.36,74.2561,74.3254,23807.0
2019-08-16 14:00:00,85.84,85.88,85.64,85.72,51895.5,74.3254,74.36,74.1522,74.2215,51895.5
2019-08-16 14:05:00,85.72,85.72,85.6,85.68,35775.75,74.2215,74.2215,74.1176,74.1868,35775.75
2019-08-16 14:10:00,85.64,85.8,85.64,85.76,17856.5,74.1522,74.2907,74.1522,74.2561,17856.5
2019-08-16 14:15:00,85.72,85.8,85.68,85.72,30162.5,74.2215,74.2907,74.1868,74.2215,30162.5
2019-08-16 14:20:00,85.72,85.8,85.64,85.76,37354.25,74.2215,74.2907,74.1522,74.2561,37354.25
2019-08-16 14:25:00,85.72,85.96,85.68,85.84,34316.25,74.2215,74.4293,74.1868,74.3254,34316.25
2019-08-16 14:30:00,85.84,85.92,85.72,85.72,30802.25,74.3254,74.3946,74.2215,74.2215,30802.25
2019-08-16 14:35:00,85.72,85.76,85.6,85.68,21047.75,74.2215,74.2561,74.1176,74.1868,21047.75
2019-08-16 14:40:00,85.68,85.84,85.64,85.84,13441.5,74.1868,74.3254,74.1522,74.3254,13441.5
2019-08-16 14:45:00,85.8,86.12,85.8,86.0,66279.25,74.2907,74.5678,74.2907,74.4639,66279.25
2019-08-16 14:50:00,86.0,86.16,85.92,86.08,37137.5,74.4639,74.6025,74.3946,74.5332,37137.5
2019-08-16 14:55:00,86.08,86.12,86.0,86.08,25949.75,74.5332,74.5678,74.4639,74.5332,25949.75
2019-08-16 15:00:00,86.08,86.08,85.84,85.88,62129.0,74.5332,74.5332,74.3254,74.36,62129.0
2019-08-16 15:05:00,85.88,85.96,85.8,85.88,39246.25,74.36,74.4293,74.2907,74.36,39246.25
2019-08-16 15:10:00,85.84,86.04,85.76,86.04,36972.0,74.3254,74.4986,74.2561,74.4986,36972.0
2019-08-16 15:15:00,86.0,86.04,85.96,86.0,46097.75,74.4639,74.4986,74.4293,74.4639,46097.75
2019-08-16 15:20:00,86.0,86.12,85.92,86.12,157214.5,74.4639,74.5678,74.3946,74.5678,157214.5
2019-08-16 15:25:00,86.08,86.16,86.04,86.12,105325.0,74.5332,74.6025,74.4986,74.5678,105325.0
2019-08-16 15:30:00,86.08,86.16,85.96,86.04,119089.75,74.5332,74.6025,74.4293,74.4986,119089.75
2019-08-16 15:35:00,86.0,86.12,85.96,86.12,124448.75,74.4639,74.5678,74.4293,74.5678,124448.75
2019-08-16 15:40:00,86.08,86.2,86.0,86.16,77324.5,74.5332,74.6371,74.4639,74.6025,77324.5
2019-08-16 15:45:00,86.12,86.2,86.04,86.12,119964.5,74.5678,74.6371,74.4986,74.5678,119964.5
2019-08-16 15:50:00,86.12,86.2,86.0,86.16,158790.75,74.5678,74.6371,74.4639,74.6025,158790.75
2019-08-16 15:55:00,86.16,86.2,85.92,85.96,556696.25,74.6025,74.6371,74.3946,74.4293,556696.25
2019-08-19 09:30:00,87.36,88.16,87.24,87.36,247094.5,75.6415,76.3342,75.5376,75.6415,247094.5
2019-08-19 09:35:00,87.32,88.28,87.28,87.88,217083.0,75.6069,76.4381,75.5722,76.0917,217083.0
2019-08-19 09:40:00,87.88,88.48,87.88,88.12,281184.25,76.0917,76.6112,76.0917,76.2995,281184.25
2019-08-19 09:45:00,88.16,88.48,87.92,88.04,155243.75,76.3342,76.6112,76.1264,76.2303,155243.75
2019-08-19 09:50:00,88.0,88.04,87.56,88.0,125392.5,76.1956,76.2303,75.8147,76.1956,125392.5
2019-08-19 09:55:00,88.0,88.08,87.72,87.88,192537.75,76.1956,76.2649,75.9532,76.0917,192537.75
2019-08-19 10:00:00,87.88,88.12,87.64,88.08,91259.25,76.0917,76.2995,75.8839,76.2649,91259.25
2019-08-19 10:05:00,88.04,88.2,87.8,87.88,121740.25,76.2303,76.3688,76.0225,76.0917,121740.25
2019-08-19 10:10:00,87.84,87.88,87.52,87.56,83516.5,76.0571,76.0917,75.78,75.8147,83516.5
2019-08-19 10:15:00,87.52,87.84,87.48,87.68,70199.5,75.78,76.0571,75.7454,75.9186,70199.5
2019-08-19 10:20:00,87.64,88.2,87.52,88.2,47342.0,75.8839,76.3688,75.78,76.3688,47342.0
2019-08-19 10:25:00,88.16,88.44,88.0,88.2,113860.0,76.3342,76.5766,76.1956,76.3688,113860.0
2019-08-19 10:30:00,88.2,88.36,88.12,88.2,59679.25,76.3688,76.5073,76.2995,76.3688,59679.25
2019-08-19 10:35:00,88.2,88.52,88.16,88.48,60809.75,76.3688,76.6459,76.3342,76.6112,60809.75
2019-08-19 10:40:00,88.48,88.48,88.24,88.36,88516.25,76.6112,76.6112,76.4034,76.5073,88516.25
2019-08-19 10:45:00,88.4,88.44,88.24,88.4,55527.25,76.542,76.5766,76.4034,76.542,55527.25
2019-08-19 10:50:00,88.36,88.44,88.24,88.4,33363.75,76.5073,76.5766,76.4034,76.542,33363.75
2019-08-19 10:55:00,88.4,88.52,88.2,88.24,39460.25,76.542,76.6459,76.3688,76.4034,39460.25
2019-08-19 11:00:00,88.2,88.48,88.16,88.36,25541.75,76.3688,76.6112,76.3342,76.5073,25541.75
2019-08-19 11:05:00,88.36,88.48,88.08,88.2,70331.5,76.5073,76.6112,76.2649,76.3688,70331.5
2019-08-19 11:10:00,88.2,88.6,88.2,88.52,37940.0,76.3688,76.7152,76.3688,76.6459,37940.0
2019-08-19 11:15:00,88.52,88.68,88.4,88.68,57983.25,76.6459,76.7844,76.542,76.7844,57983.25
2019-08-19 11:20:00,88.68,88.76,88.44,88.48,58192.75,76.7844,76.8537,76.5766,76.6112,58192.75
2019-08-19 11:25:00,88.48,88.72,88.44,88.68,20453.75,76.6112,76.8191,76.5766,76.7844,20453.75
2019-08-19 11:30:00,88.68,88.68,88.52,88.6,25513.5,76.7844,76.7844,76.6459,76.7152,25513.5
2019-08-19 11:35:00,88.56,88.64,88.48,88.56,33351.75,76.6805,76.7498,76.6112,76.6805,33351.75
2019-08-19 11:40:00,88.6,88.6,88.48,88.52,38946.5,76.7152,76.7152,76.6112,76.6459,38946.5
2019-08-19 11:45:00,88.52,88.52,88.04,88.12,41150.0,76.6459,76.6459,76.2303,76.2995,41150.0
2019-08-19 11:50:00,88.12,88.32,88.08,88.28,28906.75,76.2995,76.4727,76.2649,76.4381,28906.75
2019-08-19 11:55:00,88.28,88.36,88.12,88.28,32712.25,76.4381,76.5073,76.2995,76.4381,32712.25
2019-08-19 12:00:00,88.24,88.48,88.16,88.48,18899.0,76.4034,76.6112,76.3342,76.6112,18899.0
2019-08-19 12:05:00,88.48,88.6,88.36,88.52,25834.0,76.6112,76.7152,76.5073,76.6459,25834.0
2019-08-19 12:10:00,88.56,88.64,88.44,88.64,37146.25,76.6805,76.7498,76.5766,76.7498,37146.25
2019-08-19 12:15:00,88.6,88.68,88.48,88.6,29606.5,76.7152,76.7844,76.6112,76.7152,29606.5
2019-08-19 12:20:00,88.6,88.72,88.6,88.68,44969.5,76.7152,76.8191,76.7152,76.7844,44969.5
2019-08-19 12:25:00,88.68,88.76,88.64,88.68,32634.0,76.7844,76.8537,76.7498,76.7844,32634.0
2019-08-19 12:30:00,88.68,88.76,88.52,88.56,14917.25,76.7844,76.8537,76.6459,76.6805,14917.25
2019-08-19 12:35:00,88.56,88.68,88.52,88.64,11040.5,76.6805,76.7844,76.6459,76.7498,11040.5
2019-08-19 12:40:00,88.64,88.88,88.6,88.8,18630.25,76.7498,76.9576,76.7152,76.8883,18630.25
2019-08-19 12:45:00,88.84,88.96,88.8,88.84,42130.75,76.923,77.0269,76.8883,76.923,42130.75
2019-08-19 12:50:00,88.84,88.92,88.8,88.88,28187.0,76.923,76.9922,76.8883,76.9576,28187.0
2019-08-19 12:55:00,88.88,88.92,88.8,88.84,19589.25,76.9576,76.9922,76.8883,76.923,19589.25
2019-08-19 13:00:00,88.84,88.96,88.8,88.84,22012.5,76.923,77.0269,76.8883,76.923,22012.5
2019-08-19 13:05:00,88.84,89.08,88.84,89.04,52975.0,76.923,77.1308,76.923,77.0961,52975.0
2019-08-19 13:10:00,89.04,89.12,88.96,89.08,85007.0,77.0961,77.1654,77.0269,77.1308,85007.0
2019-08-19 13:15:00,89.08,89.12,89.0,89.08,13352.5,77.1308,77.1654,77.0615,77.1308,13352.5
2019-08-19 13:20:00,89.08,89.2,88.96,89.12,45865.0,77.1308,77.2347,77.0269,77.1654,45865.0
2019-08-19 13:25:00,89.16,89.2,89.08,89.08,15287.25,77.2,77.2347,77.1308,77.1308,15287.25
2019-08-19 13:30:00,89.12,89.24,89.08,89.12,24286.25,77.1654,77.2693,77.1308,77.1654,24286.25
2019-08-19 13:35:00,89.08,89.08,88.92,89.0,46641.25,77.1308,77.1308,76.9922,77.0615,46641.25
2019-08-19 13:40:00,89.0,89.04,88.76,88.84,41100.0,77.0615,77.0961,76.8537,76.923,41100.0
2019-08-19 13:45:00,88.88,89.12,88.88,89.08,31704.5,76.9576,77.1654,76.9576,77.1308,31704.5
2019-08-19 13:50:00,89.08,89.2,89.0,89.12,26581.75,77.1308,77.2347,77.0615,77.1654,26581.75
2019-08-19 13:55:00,89.16,89.24,89.12,89.2,20843.25,77.2,77.2693,77.1654,77.2347,20843.25
2019-08-19 14:00:00,89.2,89.24,89.0,89.08,12564.75,77.2347,77.2693,77.0615,77.1308,12564.75
2019-08-19 14:05:00,89.08,89.16,89.04,89.12,10907.5,77.1308,77.2,77.0961,77.1654,10907.5
2019-08-19 14:10:00,89.12,89.2,89.08,89.12,14691.75,77.1654,77.2347,77.1308,77.1654,14691.75
2019-08-19 14:15:00,89.12,89.32,89.08,89.32,33054.5,77.1654,77.3386,77.1308,77.3386,33054.5
2019-08-19 14:20:00,89.28,89.32,89.2,89.24,12548.25,77.3039,77.3386,77.2347,77.2693,12548.25
2019-08-19 14:25:00,89.2,89.28,89.08,89.2,28785.5,77.2347,77.3039,77.1308,77.2347,28785.5
2019-08-19 14:30:00,89.2,89.24,89.04,89.04,33314.0,77.2347,77.2693,77.0961,77.0961,33314.0
2019-08-19 14:35:00,89.04,89.04,88.84,88.92,46640.75,77.0961,77.0961,76.923,76.9922,46640.75
2019-08-19 14:40:00,88.92,89.04,88.88,89.04,18464.5,76.9922,77.0961,76.9576,77.0961,18464.5
2019-08-19 14:45:00,89.08,89.24,89.0,89.2,23431.75,77.1308,77.2693,77.0615,77.2347,23431.75
2019-08-19 14:50:00,89.2,89.32,89.16,89.2,26493.0,77.2347,77.3386,77.2,77.2347,26493.0
2019-08-19 14:55:00,89.2,89.24,89.08,89.12,17297.0,77.2347,77.2693,77.1308,77.1654,17297.0
2019-08-19 15:00:00,89.16,89.24,89.04,89.2,28740.5,77.2,77.2693,77.0961,77.2347,28740.5
2019-08-19 15:05:00,89.2,89.36,89.16,89.32,38151.0,77.2347,77.3732,77.2,77.3386,38151.0
2019-08-19 15:10:00,89.32,89.56,89.28,89.52,44602.25,77.3386,77.5464,77.3039,77.5117,44602.25
2019-08-19 15:15:00,89.52,89.6,89.48,89.56,66504.75,77.5117,77.581,77.4771,77.5464,66504.75
2019-08-19 15:20:00,89.56,89.56,89.44,89.52,68099.5,77.5464,77.5464,77.4425,77.5117,68099.5
2019-08-19 15:25:00,89.52,89.56,89.4,89.44,20995.0,77.5117,77.5464,77.4078,77.4425,20995.0
2019-08-19 15:30:00,89.4,89.52,89.2,89.48,200794.25,77.4078,77.5117,77.2347,77.4771,200794.25
2019-08-19 15:35:00,89.48,89.68,89.48,89.64,208647.75,77.4771,77.6503,77.4771,77.6156,208647.75
2019-08-19 15:40:00,89.64,89.64,89.36,89.4,106608.25,77.6156,77.6156,77.3732,77.4078,106608.25
2019-08-19 15:45:00,89.4,89.48,89.36,89.48,124391.5,77.4078,77.4771,77.3732,77.4771,124391.5
2019-08-19 15:50:00,89.48,89.56,89.4,89.44,106602.25,77.4771,77.5464,77.4078,77.4425,106602.25
2019-08-19 15:55:00,89.44,89.52,89.28,89.32,509243.75,77.4425,77.5117,77.3039,77.3386,509243.75
2019-08-20 09:30:00,88.32,88.76,88.04,88.36,249752.0,76.4727,76.8537,76.2303,76.5073,249752.0
2019-08-20 09:35:00,88.4,88.92,88.28,88.72,159950.75,76.542,76.9922,76.4381,76.8191,159950.75
2019-08-20 09:40:00,88.68,88.68,88.0,88.32,116571.25,76.7844,76.7844,76.1956,76.4727,116571.25
2019-08-20 09:45:00,88.32,88.32,87.84,87.88,140902.5,76.4727,76.4727,76.0571,76.0917,140902.5
2019-08-20 09:50:00,87.88,88.0,87.72,87.92,86027.5,76.0917,76.1956,75.9532,76.1264,86027.5
2019-08-20 09:55:00,87.92,88.52,87.92,88.32,97430.75,76.1264,76.6459,76.1264,76.4727,97430.75
2019-08-20 10:00:00,88.28,88.32,87.96,88.16,95842.5,76.4381,76.4727,76.161,76.3342,95842.5
2019-08-20 10:05:00,88.12,88.32,87.84,88.16,38538.5,76.2995,76.4727,76.0571,76.3342,38538.5
2019-08-20 10:10:00,88.2,88.48,88.16,88.24,66218.75,76.3688,76.6112,76.3342,76.4034,66218.75
2019-08-20 10:15:00,88.28,88.28,87.88,88.12,42916.5,76.4381,76.4381,76.0917,76.2995,42916.5
2019-08-20 10:20:00,88.16,88.16,87.76,87.88,38247.0,76.3342,76.3342,75.9878,76.0917,38247.0
2019-08-20 10:25:00,87.92,88.08,87.68,87.68,112536.5,76.1264,76.2649,75.9186,75.9186,112536.5
2019-08-20 10:30:00,87.68,87.84,87.28,87.28,84098.5,75.9186,76.0571,75.5722,75.5722,84098.5
2019-08-20 10:35:00,87.32,87.6,87.28,87.56,82428.25,75.6069,75.8493,75.5722,75.8147,82428.25
2019-08-20 10:40:00,87.56,87.92,87.48,87.92,62033.75,75.8147,76.1264,75.7454,76.1264,62033.75
2019-08-20 10:45:00,87.88,87.96,87.72,87.8,30333.5,76.0917,76.161,75.9532,76.0225,30333.5
2019-08-20 10:50:00,87.8,88.12,87.68,87.96,46200.25,76.0225,76.2995,75.9186,76.161,46200.25
2019-08-20 10:55:00,88.0,88.32,87.92,88.28,34111.75,76.1956,76.4727,76.1264,76.4381,34111.75
2019-08-20 11:00:00,88.32,88.48,88.12,88.44,45634.5,76.4727,76.6112,76.2995,76.5766,45634.5
2019-08-20 11:05:00,88.44,88.44,88.0,88.08,43796.75,76.5766,76.5766,76.1956,76.2649,43796.75
2019-08-20 11:10:00,88.08,88.36,88.04,88.08,51131.5,76.2649,76.5073,76.2303,76.2649,51131.5
2019-08-20 11:15:00,88.12,88.24,87.88,88.12,29842.5,76.2995,76.4034,76.0917,76.2995,29842.5
2019-08-20 11:20:00,88.12,88.44,88.12,88.12,150381.75,76.2995,76.5766,76.2995,76.2995,150381.75
2019-08-20 11:25:00,88.12,88.36,88.04,88.28,28038.75,76.2995,76.5073,76.2303,76.4381,28038.75
2019-08-20 11:30:00,88.28,88.48,88.16,88.4,36360.25,76.4381,76.6112,76.3342,76.542,36360.25
2019-08-20 11:35:00,88.44,88.44,88.28,88.36,23345.5,76.5766,76.5766,76.4381,76.5073,23345.5
2019-08-20 11:40:00,88.36,88.36,87.92,88.0,19207.0,76.5073,76.5073,76.1264,76.1956,19207.0
2019-08-20 11:45:00,88.0,88.08,87.88,88.08,64634.75,76.1956,76.2649,76.0917,76.2649,64634.75
2019-08-20 11:50:00,88.08,88.28,88.04,88.12,54289.5,76.2649,76.4381,76.2303,76.2995,54289.5
2019-08-20 11:55:00,88.08,88.32,88.08,88.28,19253.0,76.2649,76.4727,76.2649,76.4381,19253.0
2019-08-20 12:00:00,88.28,88.44,88.24,88.28,49384.75,76.4381,76.5766,76.4034,76.4381,49384.75
2019-08-20 12:05:00,88.28,88.36,88.12,88.24,43319.0,76.4381,76.5073,76.2995,76.4034,43319.0
2019-08-20 12:10:00,88.24,88.4,88.24,88.28,22530.75,76.4034,76.542,76.4034,76.4381,22530.75
2019-08-20 12:15:00,88.28,88.36,88.24,88.36,12091.0,76.4381,76.5073,76.4034,76.5073,12091.0
2019-08-20 12:20:00,88.4,88.64,88.36,88.56,34526.0,76.542,76.7498,76.5073,76.6805,34526.0
2019-08-20 12:25:00,88.52,88.56,88.44,88.52,12665.75,76.6459,76.6805,76.5766,76.6459,12665.75
2019-08-20 12:30:00,88.48,88.52,88.28,88.28,25523.5,76.6112,76.6459,76.4381,76.4381,25523.5
2019-08-20 12:35:00,88.32,88.36,88.12,88.2,9823.75,76.4727,76.5073,76.2995,76.3688,9823.75
2019-08-20 12:40:00,88.24,88.4,88.16,88.36,25901.0,76.4034,76.542,76.3342,76.5073,25901.0
2019-08-20 12:45:00,88.4,88.52,88.32,88.44,23892.75,76.542,76.6459,76.4727,76.5766,23892.75
2019-08-20 12:50:00,88.48,88.56,88.4,88.44,11825.25,76.6112,76.6805,76.542,76.5766,11825.25
2019-08-20 12:55:00,88.4,88.52,88.36,88.4,16680.25,76.542,76.6459,76.5073,76.542,16680.25
2019-08-20 13:00:00,88.4,88.4,88.24,88.24,19435.0,76.542,76.542,76.4034,76.4034,19435.0
2019-08-20 13:05:00,88.28,88.32,88.2,88.28,14257.75,76.4381,76.4727,76.3688,76.4381,14257.75
2019-08-20 13:10:00,88.28,88.32,88.24,88.24,16333.5,76.4381,76.4727,76.4034,76.4034,16333.5
2019-08-20 13:15:00,88.24,88.28,88.12,88.16,12824.0,76.4034,76.4381,76.2995,76.3342,12824.0
2019-08-20 13:20:00,88.16,88.28,88.04,88.24,15469.25,76.3342,76.4381,76.2303,76.4034,15469.25
2019-08-20 13:25:00,88.28,88.32,88.16,88.2,10930.75,76.4381,76.4727,76.3342,76.3688,10930.75
2019-08-20 13:30:00,88.2,88.2,87.96,87.96,13420.25,76.3688,76.3688,76.161,76.161,13420.25
2019-08-20 13:35:00,87.96,88.04,87.88,88.04,26953.5,76.161,76.2303,76.0917,76.2303,26953.5
2019-08-20 13:40:00,88.04,88.16,88.04,88.12,20866.25,76.2303,76.3342,76.2303,76.2995,20866.25
2019-08-20 13:45:00,88.12,88.28,88.12,88.28,19158.75,76.2995,76.4381,76.2995,76.4381,19158.75
2019-08-20 13:50:00,88.28,88.64,88.28,88.64,36539.0,76.4381,76.7498,76.4381,76.7498,36539.0
2019-08-20 13:55:00,88.64,88.8,88.56,88.76,31626.5,76.7498,76.8883,76.6805,76.8537,31626.5
2019-08-20 14:00:00,88.76,88.8,88.64,88.76,44473.5,76.8537,76.8883,76.7498,76.8537,44473.5
2019-08-20 14:05:00,88.72,88.92,88.72,88.72,68628.25,76.8191,76.9922,76.8191,76.8191,68628.25
2019-08-20 14:10:00,88.76,88.88,88.68,88.76,24546.25,76.8537,76.9576,76.7844,76.8537,24546.25
2019-08-20 14:15:00,88.76,88.76,88.56,88.72,129828.5,76.8537,76.8537,76.6805,76.8191,129828.5
2019-08-20 14:20:00,88.68,88.76,88.52,88.52,77220.75,76.7844,76.8537,76.6459,76.6459,77220.75
2019-08-20 14:25:00,88.56,88.64,88.4,88.4,68196.75,76.6805,76.7498,76.542,76.542,68196.75
2019-08-20 14:30:00,88.4,88.4,88.32,88.36,103941.0,76.542,76.542,76.4727,76.5073,103941.0
2019-08-20 14:35:00,88.36,88.44,88.28,88.32,24344.5,76.5073,76.5766,76.4381,76.4727,24344.5
2019-08-20 14:40:00,88.32,88.72,88.28,88.68,28618.0,76.4727,76.8191,76.4381,76.7844,28618.0
2019-08-20 14:45:00,88.68,88.8,88.64,88.68,66121.5,76.7844,76.8883,76.7498,76.7844,66121.5
2019-08-20 14:50:00,88.64,88.68,88.56,88.6,22968.0,76.7498,76.7844,76.6805,76.7152,22968.0
2019-08-20 14:55:00,88.56,88.72,88.56,88.72,16616.75,76.6805,76.8191,76.6805,76.8191,16616.75
2019-08-20 15:00:00,88.68,88.68,88.4,88.48,24950.75,76.7844,76.7844,76.542,76.6112,24950.75
2019-08-20 15:05:00,88.48,88.6,88.44,88.52,56095.0,76.6112,76.7152,76.5766,76.6459,56095.0
2019-08-20 15:10:00,88.48,88.6,88.48,88.6,15836.5,76.6112,76.7152,76.6112,76.7152,15836.5
2019-08-20 15:15:00,88.6,88.6,88.36,88.48,16660.5,76.7152,76.7152,76.5073,76.6112,16660.5
2019-08-20 15:20:00,88.48,88.56,88.44,88.52,16652.0,76.6112,76.6805,76.5766,76.6459,16652.0
2019-08-20 15:25:00,88.52,88.84,88.48,88.84,35932.75,76.6459,76.923,76.6112,76.923,35932.75
2019-08-20 15:30:00,88.8,88.84,88.64,88.64,54315.75,76.8883,76.923,76.7498,76.7498,54315.75
2019-08-20 15:35:00,88.64,88.76,88.6,88.72,28780.0,76.7498,76.8537,76.7152,76.8191,28780.0
2019-08-20 15:40:00,88.72,88.8,88.56,88.56,111703.25,76.8191,76.8883,76.6805,76.6805,111703.25
2019-08-20 15:45:00,88.56,88.76,88.52,88.72,145150.25,76.6805,76.8537,76.6459,76.8191,145150.25
2019-08-20 15:50:00,88.72,88.72,88.48,88.52,59386.5,76.8191,76.8191,76.6112,76.6459,59386.5
2019-08-20 15:55:00,88.52,88.52,88.36,88.52,279875.5,76.6459,76.6459,76.5073,76.6459,279875.5
2019-08-21 09:30:00,89.56,90.2,89.36,89.76,169610.0,77.5464,78.1005,77.3732,77.7195,169610.0
2019-08-21 09:35:00,89.8,89.96,89.44,89.56,104334.75,77.7542,77.8927,77.4425,77.5464,104334.75
2019-08-21 09:40:00,89.52,89.76,89.44,89.72,32061.5,77.5117,77.7195,77.4425,77.6849,32061.5
2019-08-21 09:45:00,89.8,90.44,89.8,90.44,79720.5,77.7542,78.3083,77.7542,78.3083,79720.5
2019-08-21 09:50:00,90.44,90.6,90.08,90.48,155088.0,78.3083,78.4469,77.9966,78.343,155088.0
2019-08-21 09:55:00,90.52,90.64,90.12,90.12,126907.5,78.3776,78.4815,78.0313,78.0313,126907.5
2019-08-21 10:00:00,90.12,90.28,90.04,90.16,54774.0,78.0313,78.1698,77.962,78.0659,54774.0
2019-08-21 10:05:00,90.2,90.6,90.0,90.48,105373.75,78.1005,78.4469,77.9274,78.343,105373.75
2019-08-21 10:10:00,90.52,90.6,90.12,90.16,55597.0,78.3776,78.4469,78.0313,78.0659,55597.0
2019-08-21 10:15:00,90.16,90.36,90.08,90.24,75042.0,78.0659,78.2391,77.9966,78.1352,75042.0
2019-08-21 10:20:00,90.24,90.6,90.2,90.52,64688.75,78.1352,78.4469,78.1005,78.3776,64688.75
2019-08-21 10:25:00,90.48,90.56,90.32,90.36,32961.0,78.343,78.4122,78.2044,78.2391,32961.0
2019-08-21 10:30:00,90.36,90.36,89.8,89.84,82264.5,78.2391,78.2391,77.7542,77.7888,82264.5
2019-08-21 10:35:00,89.84,89.84,89.04,89.04,212355.75,77.7888,77.7888,77.0961,77.0961,212355.75
2019-08-21 10:40:00,89.04,89.2,88.64,88.84,140630.5,77.0961,77.2347,76.7498,76.923,140630.5
2019-08-21 10:45:00,88.88,88.96,88.72,88.84,107231.75,76.9576,77.0269,76.8191,76.923,107231.75
2019-08-21 10:50:00,88.8,89.28,88.64,89.16,116734.75,76.8883,77.3039,76.7498,77.2,116734.75
2019-08-21 10:55:00,89.16,89.56,89.12,89.48,33337.75,77.2,77.5464,77.1654,77.4771,33337.75
2019-08-21 11:00:00,89.48,89.76,89.28,89.68,49279.5,77.4771,77.7195,77.3039,77.6503,49279.5
2019-08-21 11:05:00,89.68,89.92,89.64,89.64,59037.25,77.6503,77.8581,77.6156,77.6156,59037.25
2019-08-21 11:10:00,89.64,89.76,89.32,89.48,18959.25,77.6156,77.7195,77.3386,77.4771,18959.25
2019-08-21 11:15:00,89.56,89.64,89.08,89.08,47085.25,77.5464,77.6156,77.1308,77.1308,47085.25
2019-08-21 11:20:00,89.12,89.2,89.0,89.04,17442.0,77.1654,77.2347,77.0615,77.0961,17442.0
2019-08-21 11:25:00,89.0,89.16,88.92,89.08,16761.25,77.0615,77.2,76.9922,77.1308,16761.25
2019-08-21 11:30:00,89.04,89.24,88.92,89.2,20243.75,77.0961,77.2693,76.9922,77.2347,20243.75
2019-08-21 11:35:00,89.24,89.36,89.04,89.28,29338.75,77.2693,77.3732,77.0961,77.3039,29338.75
2019-08-21 11:40:00,89.28,89.36,89.24,89.28,21214.0,77.3039,77.3732,77.2693,77.3039,21214.0
2019-08-21 11:45:00,89.32,89.36,89.0,89.04,29904.0,77.3386,77.3732,77.0615,77.0961,29904.0
2019-08-21 11:50:00,89.0,89.04,88.84,88.88,31747.75,77.0615,77.0961,76.923,76.9576,31747.75
2019-08-21 11:55:00,88.88,88.96,88.64,88.84,58157.25,76.9576,77.0269,76.7498,76.923,58157.25
2019-08-21 12:00:00,88.84,88.96,88.76,88.8,24374.75,76.923,77.0269,76.8537,76.8883,24374.75
2019-08-21 12:05:00,88.8,88.84,88.72,88.76,24197.25,76.8883,76.923,76.8191,76.8537,24197.25
2019-08-21 12:10:00,88.72,88.84,88.6,88.72,37924.25,76.8191,76.923,76.7152,76.8191,37924.25
2019-08-21 12:15:00,88.72,88.96,88.72,88.84,33325.75,76.8191,77.0269,76.8191,76.923,33325.75
2019-08-21 12:20:00,88.84,88.88,88.72,88.76,6757.5,76.923,76.9576,76.8191,76.8537,6757.5
2019-08-21 12:25:00,88.8,88.88,88.76,88.8,9138.75,76.8883,76.9576,76.8537,76.8883,9138.75
2019-08-21 12:30:00,88.76,89.04,88.76,89.0,9511.25,76.8537,77.0961,76.8537,77.0615,9511.25
2019-08-21 12:35:00,89.0,89.0,88.8,88.88,8120.75,77.0615,77.0615,76.8883,76.9576,8120.75
2019-08-21 12:40:00,88.88,89.0,88.84,88.88,27891.25,76.9576,77.0615,76.923,76.9576,27891.25
2019-08-21 12:45:00,88.84,88.96,88.84,88.92,14326.75,76.923,77.0269,76.923,76.9922,14326.75
2019-08-21 12:50:00,88.88,89.08,88.76,89.08,22747.5,76.9576,77.1308,76.8537,77.1308,22747.5
2019-08-21 12:55:00,89.08,89.08,88.96,89.04,8504.5,77.1308,77.1308,77.0269,77.0961,8504.5
2019-08-21 13:00:00,89.04,89.12,88.96,89.08,6356.5,77.0961,77.1654,77.0269,77.1308,6356.5
2019-08-21 13:05:00,89.08,89.24,89.08,89.16,5720.75,77.1308,77.2693,77.1308,77.2,5720.75
2019-08-21 13:10:00,89.16,89.24,89.08,89.2,7527.5,77.2,77.2693,77.1308,77.2347,7527.5
2019-08-21 13:15:00,89.2,89.28,89.12,89.16,7105.75,77.2347,77.3039,77.1654,77.2,7105.75
2019-08-21 13:20:00,89.16,89.2,89.04,89.12,11831.25,77.2,77.2347,77.0961,77.1654,11831.25
2019-08-21 13:25:00,89.12,89.16,89.08,89.12,2393.75,77.1654,77.2,77.1308,77.1654,2393.75
2019-08-21 13:30:00,89.12,89.2,89.08,89.12,16797.75,77.1654,77.2347,77.1308,77.1654,16797.75
2019-08-21 13:35:00,89.12,89.28,89.08,89.08,39139.25,77.1654,77.3039,77.1308,77.1308,39139.25
2019-08-21 13:40:00,89.12,89.16,88.96,89.0,5780.25,77.1654,77.2,77.0269,77.0615,5780.25
2019-08-21 13:45:00,89.0,89.08,88.92,88.92,16738.25,77.0615,77.1308,76.9922,76.9922,16738.25
2019-08-21 13:50:00,88.92,89.08,88.84,89.08,7460.25,76.9922,77.1308,76.923,77.1308,7460.25
2019-08-21 13:55:00,89.08,89.12,88.88,88.92,7684.5,77.1308,77.1654,76.9576,76.9922,7684.5
2019-08-21 14:00:00,88.88,89.04,88.68,89.0,30560.25,76.9576,77.0961,76.7844,77.0615,30560.25
2019-08-21 14:05:00,89.04,89.16,89.0,89.12,17685.25,77.0961,77.2,77.0615,77.1654,17685.25
2019-08-21 14:10:00,89.12,89.24,89.0,89.2,15797.5,77.1654,77.2693,77.0615,77.2347,15797.5
2019-08-21 14:15:00,89.24,89.52,89.16,89.36,14779.25,77.2693,77.5117,77.2,77.3732,14779.25
2019-08-21 14:20:00,89.4,89.4,89.16,89.2,18127.75,77.4078,77.4078,77.2,77.2347,18127.75
2019-08-21 14:25:00,89.16,89.2,88.92,88.92,47313.25,77.2,77.2347,76.9922,76.9922,47313.25
2019-08-21 14:30:00,88.92,89.08,88.88,89.08,9620.25,76.9922,77.1308,76.9576,77.1308,9620.25
2019-08-21 14:35:00,89.08,89.08,88.8,88.84,7805.25,77.1308,77.1308,76.8883,76.923,7805.25
2019-08-21 14:40:00,88.88,89.2,88.88,89.2,9629.75,76.9576,77.2347,76.9576,77.2347,9629.75
2019-08-21 14:45:00,89.2,89.24,89.08,89.08,5825.5,77.2347,77.2693,77.1308,77.1308,5825.5
2019-08-21 14:50:00,89.08,89.16,88.92,89.12,20845.0,77.1308,77.2,76.9922,77.1654,20845.0
2019-08-21 14:55:00,89.12,89.16,89.08,89.12,6643.0,77.1654,77.2,77.1308,77.1654,6643.0
2019-08-21 15:00:00,89.12,89.2,89.0,89.04,10482.75,77.1654,77.2347,77.0615,77.0961,10482.75
2019-08-21 15:05:00,89.04,89.28,89.04,89.28,16099.25,77.0961,77.3039,77.0961,77.3039,16099.25
2019-08-21 15:10:00,89.28,89.4,89.12,89.2,26751.0,77.3039,77.4078,77.1654,77.2347,26751.0
2019-08-21 15:15:00,89.16,89.24,89.04,89.12,27046.25,77.2,77.2693,77.0961,77.1654,27046.25
2019-08-21 15:20:00,89.16,89.2,89.0,89.2,11977.25,77.2,77.2347,77.0615,77.2347,11977.25
2019-08-21 15:25:00,89.16,89.24,89.12,89.12,14938.75,77.2,77.2693,77.1654,77.1654,14938.75
2019-08-21 15:30:00,89.12,89.24,89.12,89.2,46350.75,77.1654,77.2693,77.1654,77.2347,46350.75
2019-08-21 15:35:00,89.16,89.2,89.08,89.12,49087.75,77.2,77.2347,77.1308,77.1654,49087.75
2019-08-21 15:40:00,89.12,89.16,89.08,89.16,54959.75,77.1654,77.2,77.1308,77.2,54959.75
2019-08-21 15:45:00,89.16,89.16,89.0,89.08,43594.5,77.2,77.2,77.0615,77.1308,43594.5
2019-08-21 15:50:00,89.12,89.16,89.08,89.16,75649.25,77.1654,77.2,77.1308,77.2,75649.25
2019-08-21 15:55:00,89.16,89.24,88.96,89.0,218867.25,77.2,77.2693,77.0269,77.0615,218867.25
2019-08-22 09:30:00,89.32,89.6,88.68,89.24,120177.75,77.3386,77.581,76.7844,77.2693,120177.75
2019-08-22 09:35:00,89.28,89.64,88.84,89.32,159869.25,77.3039,77.6156,76.923,77.3386,159869.25
2019-08-22 09:40:00,89.36,89.44,89.12,89.12,41932.5,77.3732,77.4425,77.1654,77.1654,41932.5
2019-08-22 09:45:00,89.08,89.16,88.72,88.92,143519.75,77.1308,77.2,76.8191,76.9922,143519.75
2019-08-22 09:50:00,88.96,89.32,88.88,89.2,80082.75,77.0269,77.3386,76.9576,77.2347,80082.75
2019-08-22 09:55:00,89.24,89.48,89.08,89.36,61541.75,77.2693,77.4771,77.1308,77.3732,61541.75
2019-08-22 10:00:00,89.36,89.72,89.24,89.68,82107.5,77.3732,77.6849,77.2693,77.6503,82107.5
2019-08-22 10:05:00,89.68,89.72,89.4,89.48,52127.75,77.6503,77.6849,77.4078,77.4771,52127.75
2019-08-22 10:10:00,89.48,89.56,89.2,89.36,118766.5,77.4771,77.5464,77.2347,77.3732,118766.5
2019-08-22 10:15:00,89.36,89.52,89.2,89.2,81265.5,77.3732,77.5117,77.2347,77.2347,81265.5
2019-08-22 10:20:00,89.2,89.32,89.0,89.12,48599.5,77.2347,77.3386,77.0615,77.1654,48599.5
2019-08-22 10:25:00,89.12,89.12,88.8,88.84,119481.0,77.1654,77.1654,76.8883,76.923,119481.0
2019-08-22 10:30:00,88.84,88.92,88.4,88.56,154756.0,76.923,76.9922,76.542,76.6805,154756.0
2019-08-22 10:35:00,88.56,88.64,88.2,88.56,75999.5,76.6805,76.7498,76.3688,76.6805,75999.5
2019-08-22 10:40:00,88.52,88.8,88.44,88.56,54465.5,76.6459,76.8883,76.5766,76.6805,54465.5
2019-08-22 10:45:00,88.56,88.72,88.4,88.68,67605.5,76.6805,76.8191,76.542,76.7844,67605.5
2019-08-22 10:50:00,88.68,88.76,88.36,88.52,67643.25,76.7844,76.8537,76.5073,76.6459,67643.25
2019-08-22 10:55:00,88.56,88.8,88.44,88.68,33529.75,76.6805,76.8883,76.5766,76.7844,33529.75
2019-08-22 11:00:00,88.68,88.92,88.68,88.88,41164.75,76.7844,76.9922,76.7844,76.9576,41164.75
2019-08-22 11:05:00,88.88,89.6,88.84,89.52,56803.5,76.9576,77.581,76.923,77.5117,56803.5
2019-08-22 11:10:00,89.48,89.48,89.28,89.32,36929.75,77.4771,77.4771,77.3039,77.3386,36929.75
2019-08-22 11:15:00,89.32,89.52,89.24,89.36,41537.75,77.3386,77.5117,77.2693,77.3732,41537.75
2019-08-22 11:20:00,89.4,89.6,89.36,89.44,18889.0,77.4078,77.581,77.3732,77.4425,18889.0
2019-08-22 11:25:00,89.48,89.48,88.8,88.84,85589.75,77.4771,77.4771,76.8883,76.923,85589.75
2019-08-22 11:30:00,88.84,89.08,88.64,89.0,52714.75,76.923,77.1308,76.7498,77.0615,52714.75
2019-08-22 11:35:00,89.0,89.24,89.0,89.08,15408.0,77.0615,77.2693,77.0615,77.1308,15408.0
2019-08-22 11:40:00,89.08,89.28,89.0,89.28,40542.0,77.1308,77.3039,77.0615,77.3039,40542.0
2019-08-22 11:45:00,89.28,89.28,89.04,89.12,74811.75,77.3039,77.3039,77.0961,77.1654,74811.75
2019-08-22 11:50:00,89.12,89.12,88.88,89.0,24882.0,77.1654,77.1654,76.9576,77.0615,24882.0
2019-08-22 11:55:00,89.0,89.0,88.72,88.88,61136.0,77.0615,77.0615,76.8191,76.9576,61136.0
2019-08-22 12:00:00,88.84,89.2,88.84,89.12,23918.25,76.923,77.2347,76.923,77.1654,23918.25
2019-08-22 12:05:00,89.12,89.28,89.08,89.2,11792.75,77.1654,77.3039,77.1308,77.2347,11792.75
2019-08-22 12:10:00,89.2,89.2,89.0,89.0,9196.0,77.2347,77.2347,77.0615,77.0615,9196.0
2019-08-22 12:15:00,89.04,89.16,89.0,89.04,34235.5,77.0961,77.2,77.0615,77.0961,34235.5
2019-08-22 12:20:00,89.04,89.04,88.76,88.8,113337.75,77.0961,77.0961,76.8537,76.8883,113337.75
2019-08-22 12:25:00,88.8,88.88,88.72,88.84,22034.0,76.8883,76.9576,76.8191,76.923,22034.0
2019-08-22 12:30:00,88.84,89.04,88.84,88.88,34862.75,76.923,77.0961,76.923,76.9576,34862.75
2019-08-22 12:35:00,88.92,88.92,88.72,88.72,12975.25,76.9922,76.9922,76.8191,76.8191,12975.25
2019-08-22 12:40:00,88.76,88.92,88.72,88.92,11297.5,76.8537,76.9922,76.8191,76.9922,11297.5
2019-08-22 12:45:00,88.92,89.04,88.8,88.8,14057.25,76.9922,77.0961,76.8883,76.8883,14057.25
2019-08-22 12:50:00,88.8,88.88,88.64,88.64,22415.0,76.8883,76.9576,76.7498,76.7498,22415.0
2019-08-22 12:55:00,88.68,88.68,88.52,88.56,34975.5,76.7844,76.7844,76.6459,76.6805,34975.5
2019-08-22 13:00:00,88.56,88.84,88.56,88.84,39082.25,76.6805,76.923,76.6805,76.923,39082.25
2019-08-22 13:05:00,88.84,89.04,88.84,88.92,29402.0,76.923,77.0961,76.923,76.9922,29402.0
2019-08-22 13:10:00,88.92,89.0,88.88,88.96,12007.5,76.9922,77.0615,76.9576,77.0269,12007.5
2019-08-22 13:15:00,88.96,89.0,88.92,88.92,12549.25,77.0269,77.0615,76.9922,76.9922,12549.25
2019-08-22 13:20:00,88.96,89.12,88.96,89.08,14334.5,77.0269,77.1654,77.0269,77.1308,14334.5
2019-08-22 13:25:00,89.08,89.12,88.96,89.0,9861.25,77.1308,77.1654,77.0269,77.0615,9861.25
2019-08-22 13:30:00,89.0,89.0,88.92,88.92,18546.5,77.0615,77.0615,76.9922,76.9922,18546.5
2019-08-22 13:35:00,88.92,89.04,88.92,88.96,21834.75,76.9922,77.0961,76.9922,77.0269,21834.75
2019-08-22 13:40:00,88.96,89.12,88.96,89.0,42353.5,77.0269,77.1654,77.0269,77.0615,42353.5
2019-08-22 13:45:00,89.0,89.0,88.92,88.96,10466.75,77.0615,77.0615,76.9922,77.0269,10466.75
2019-08-22 13:50:00,88.92,88.92,88.84,88.84,8766.75,76.9922,76.9922,76.923,76.923,8766.75
2019-08-22 13:55:00,88.88,88.92,88.8,88.88,13665.75,76.9576,76.9922,76.8883,76.9576,13665.75
2019-08-22 14:00:00,88.88,88.92,88.68,88.68,19943.25,76.9576,76.9922,76.7844,76.7844,19943.25
2019-08-22 14:05:00,88.68,88.72,88.48,88.52,29833.75,76.7844,76.8191,76.6112,76.6459,29833.75
2019-08-22 14:10:00,88.56,88.56,88.32,88.48,65384.25,76.6805,76.6805,76.4727,76.6112,65384.25
2019-08-22 14:15:00,88.48,88.56,88.44,88.48,27261.25,76.6112,76.6805,76.5766,76.6112,27261.25
2019-08-22 14:20:00,88.48,88.56,88.44,88.52,53906.75,76.6112,76.6805,76.5766,76.6459,53906.75
2019-08-22 14:25:00,88.52,88.52,88.24,88.32,75187.25,76.6459,76.6459,76.4034,76.4727,75187.25
2019-08-22 14:30:00,88.28,88.44,88.2,88.28,48236.5,76.4381,76.5766,76.3688,76.4381,48236.5
2019-08-22 14:35:00,88.32,88.4,88.24,88.32,34673.25,76.4727,76.542,76.4034,76.4727,34673.25
2019-08-22 14:40:00,88.32,88.36,88.28,88.36,7528.25,76.4727,76.5073,76.4381,76.5073,7528.25
2019-08-22 14:45:00,88.36,88.4,88.28,88.32,20474.25,76.5073,76.542,76.4381,76.4727,20474.25
2019-08-22 14:50:00,88.32,88.36,88.08,88.12,30559.5,76.4727,76.5073,76.2649,76.2995,30559.5
2019-08-22 14:55:00,88.12,88.24,88.12,88.2,45750.0,76.2995,76.4034,76.2995,76.3688,45750.0
2019-08-22 15:00:00,88.2,88.2,88.08,88.16,36531.5,76.3688,76.3688,76.2649,76.3342,36531.5
2019-08-22 15:05:00,88.16,88.24,88.08,88.16,43187.25,76.3342,76.4034,76.2649,76.3342,43187.25
2019-08-22 15:10:00,88.16,88.16,88.0,88.0,26545.25,76.3342,76.3342,76.1956,76.1956,26545.25
2019-08-22 15:15:00,88.0,88.12,87.96,88.04,31997.25,76.1956,76.2995,76.161,76.2303,31997.25
2019-08-22 15:20:00,88.04,88.16,88.0,88.08,21263.75,76.2303,76.3342,76.1956,76.2649,21263.75
2019-08-22 15:25:00,88.08,88.12,87.84,87.88,93956.75,76.2649,76.2995,76.0571,76.0917,93956.75
2019-08-22 15:30:00,87.88,87.96,87.76,87.88,48905.75,76.0917,76.161,75.9878,76.0917,48905.75
2019-08-22 15:35:00,87.92,88.12,87.88,88.04,131356.25,76.1264,76.2995,76.0917,76.2303,131356.25
2019-08-22 15:40:00,88.04,88.08,87.88,87.92,106252.5,76.2303,76.2649,76.0917,76.1264,106252.5
2019-08-22 15:45:00,87.92,87.92,87.84,87.88,103093.5,76.1264,76.1264,76.0571,76.0917,103093.5
2019-08-22 15:50:00,87.88,88.08,87.88,88.04,68359.0,76.0917,76.2649,76.0917,76.2303,68359.0
2019-08-22 15:55:00,88.08,88.08,87.68,87.76,281046.5,76.2649,76.2649,75.9186,75.9878,281046.5
2019-08-23 09:30:00,86.2,86.28,85.24,85.36,277151.25,74.6371,74.7064,73.8059,73.9098,277151.25
2019-08-23 09:35:00,85.4,85.64,85.12,85.36,190586.75,73.9444,74.1522,73.702,73.9098,190586.75
2019-08-23 09:40:00,85.4,85.64,85.24,85.4,110095.5,73.9444,74.1522,73.8059,73.9444,110095.5
2019-08-23 09:45:00,85.44,85.48,85.12,85.24,125175.5,73.979,74.0137,73.702,73.8059,125175.5
2019-08-23 09:50:00,85.28,86.0,85.16,85.92,191741.5,73.8405,74.4639,73.7366,74.3946,191741.5
2019-08-23 09:55:00,85.96,86.48,85.84,86.48,63864.0,74.4293,74.8795,74.3254,74.8795,63864.0
2019-08-23 10:00:00,86.44,87.0,86.24,86.44,148159.25,74.8449,75.3298,74.6717,74.8449,148159.25
2019-08-23 10:05:00,86.44,86.76,86.04,86.12,196768.5,74.8449,75.122,74.4986,74.5678,196768.5
2019-08-23 10:10:00,86.08,86.16,85.72,86.0,82199.25,74.5332,74.6025,74.2215,74.4639,82199.25
2019-08-23 10:15:00,86.04,86.32,85.96,86.32,68826.0,74.4986,74.741,74.4293,74.741,68826.0
2019-08-23 10:20:00,86.28,86.44,86.08,86.12,104884.75,74.7064,74.8449,74.5332,74.5678,104884.75
2019-08-23 10:25:00,86.16,86.2,85.96,86.04,31929.25,74.6025,74.6371,74.4293,74.4986,31929.25
2019-08-23 10:30:00,86.04,86.56,86.0,86.56,53927.0,74.4986,74.9488,74.4639,74.9488,53927.0
2019-08-23 10:35:00,86.56,86.76,86.48,86.72,45965.25,74.9488,75.122,74.8795,75.0873,45965.25
2019-08-23 10:40:00,86.72,86.8,86.28,86.32,54222.5,75.0873,75.1566,74.7064,74.741,54222.5
2019-08-23 10:45:00,86.32,86.4,85.92,85.92,43397.5,74.741,74.8103,74.3946,74.3946,43397.5
2019-08-23 10:50:00,85.96,86.2,85.96,86.16,37884.0,74.4293,74.6371,74.4293,74.6025,37884.0
2019-08-23 10:55:00,86.16,86.68,86.16,86.36,70532.75,74.6025,75.0527,74.6025,74.7756,70532.75
2019-08-23 11:00:00,86.36,86.4,85.32,85.4,202204.0,74.7756,74.8103,73.8751,73.9444,202204.0
2019-08-23 11:05:00,85.4,85.6,84.68,84.72,152165.25,73.9444,74.1176,73.321,73.3556,152165.25
2019-08-23 11:10:00,84.72,85.16,84.6,84.84,149843.5,73.3556,73.7366,73.2517,73.4595,149843.5
2019-08-23 11:15:00,84.84,85.12,84.64,84.92,128824.0,73.4595,73.702,73.2863,73.5288,128824.0
2019-08-23 11:20:00,84.96,84.96,84.52,84.68,84462.0,73.5634,73.5634,73.1824,73.321,84462.0
2019-08-23 11:25:00,84.64,84.92,84.36,84.72,139792.25,73.2863,73.5288,73.0439,73.3556,139792.25
2019-08-23 11:30:00,84.68,84.88,84.28,84.36,135157.75,73.321,73.4942,72.9746,73.0439,135157.75
2019-08-23 11:35:00,84.36,84.48,83.96,84.48,167145.5,73.0439,73.1478,72.6976,73.1478,167145.5
2019-08-23 11:40:00,84.48,84.52,84.16,84.32,73896.0,73.1478,73.1824,72.8707,73.0093,73896.0
2019-08-23 11:45:00,84.36,84.36,84.08,84.16,67779.25,73.0439,73.0439,72.8015,72.8707,67779.25
2019-08-23 11:50:00,84.2,84.28,83.76,83.84,107958.25,72.9054,72.9746,72.5244,72.5937,107958.25
2019-08-23 11:55:00,83.84,84.08,83.68,84.0,107174.0,72.5937,72.8015,72.4551,72.7322,107174.0
2019-08-23 12:00:00,84.04,84.24,83.8,84.16,60611.0,72.7668,72.94,72.559,72.8707,60611.0
2019-08-23 12:05:00,84.16,84.2,83.96,84.2,51171.0,72.8707,72.9054,72.6976,72.9054,51171.0
2019-08-23 12:10:00,84.2,84.44,84.16,84.44,55460.5,72.9054,73.1132,72.8707,73.1132,55460.5
2019-08-23 12:15:00,84.44,84.72,84.4,84.68,185770.25,73.1132,73.3556,73.0785,73.321,185770.25
2019-08-23 12:20:00,84.64,84.68,84.4,84.44,38848.0,73.2863,73.321,73.0785,73.1132,38848.0
2019-08-23 12:25:00,84.44,84.48,84.32,84.36,53337.0,73.1132,73.1478,73.0093,73.0439,53337.0
2019-08-23 12:30:00,84.36,84.6,84.36,84.56,56315.25,73.0439,73.2517,73.0439,73.2171,56315.25
2019-08-23 12:35:00,84.52,84.64,84.36,84.44,39546.0,73.1824,73.2863,73.0439,73.1132,39546.0
2019-08-23 12:40:00,84.44,84.44,84.08,84.12,95612.25,73.1132,73.1132,72.8015,72.8361,95612.25
2019-08-23 12:45:00,84.08,84.12,83.64,83.72,41838.0,72.8015,72.8361,72.4205,72.4898,41838.0
2019-08-23 12:50:00,83.72,83.92,83.72,83.76,31916.0,72.4898,72.6629,72.4898,72.5244,31916.0
2019-08-23 12:55:00,83.76,84.08,83.72,83.88,66717.25,72.5244,72.8015,72.4898,72.6283,66717.25
2019-08-23 13:00:00,83.84,83.92,83.76,83.84,74264.5,72.5937,72.6629,72.5244,72.5937,74264.5
2019-08-23 13:05:00,83.84,83.92,83.72,83.76,57656.5,72.5937,72.6629,72.4898,72.5244,57656.5
2019-08-23 13:10:00,83.76,84.2,83.76,84.16,58671.75,72.5244,72.9054,72.5244,72.8707,58671.75
2019-08-23 13:15:00,84.16,84.16,83.76,83.8,35631.5,72.8707,72.8707,72.5244,72.559,35631.5
2019-08-23 13:20:00,83.76,83.8,83.56,83.6,28839.5,72.5244,72.559,72.3512,72.3859,28839.5
2019-08-23 13:25:00,83.64,84.0,83.52,84.0,61181.75,72.4205,72.7322,72.3166,72.7322,61181.75
2019-08-23 13:30:00,84.0,84.12,83.92,84.12,80848.25,72.7322,72.8361,72.6629,72.8361,80848.25
2019-08-23 13:35:00,84.12,84.2,84.0,84.16,29351.75,72.8361,72.9054,72.7322,72.8707,29351.75
2019-08-23 13:40:00,84.16,84.16,83.84,83.92,44669.25,72.8707,72.8707,72.5937,72.6629,44669.25
2019-08-23 13:45:00,83.92,84.12,83.8,83.8,36169.0,72.6629,72.8361,72.559,72.559,36169.0
2019-08-23 13:50:00,83.76,83.92,83.68,83.84,52745.75,72.5244,72.6629,72.4551,72.5937,52745.75
2019-08-23 13:55:00,83.84,83.88,83.72,83.84,32150.5,72.5937,72.6283,72.4898,72.5937,32150.5
2019-08-23 14:00:00,83.84,83.84,83.64,83.68,22102.5,72.5937,72.5937,72.4205,72.4551,22102.5
2019-08-23 14:05:00,83.68,83.8,83.64,83.76,37692.0,72.4551,72.559,72.4205,72.5244,37692.0
2019-08-23 14:10:00,83.72,83.92,83.68,83.84,59173.0,72.4898,72.6629,72.4551,72.5937,59173.0
2019-08-23 14:15:00,83.8,83.88,83.6,83.84,108373.5,72.559,72.6283,72.3859,72.5937,108373.5
2019-08-23 14:20:00,83.84,84.04,83.72,83.96,90417.75,72.5937,72.7668,72.4898,72.6976,90417.75
2019-08-23 14:25:00,84.0,84.0,83.72,83.76,66262.5,72.7322,72.7322,72.4898,72.5244,66262.5
2019-08-23 14:30:00,83.76,83.92,83.72,83.92,245300.0,72.5244,72.6629,72.4898,72.6629,245300.0
2019-08-23 14:35:00,83.92,83.96,83.84,83.84,24177.5,72.6629,72.6976,72.5937,72.5937,24177.5
2019-08-23 14:40:00,83.84,83.92,83.68,83.76,28646.0,72.5937,72.6629,72.4551,72.5244,28646.0
2019-08-23 14:45:00,83.76,83.8,83.56,83.72,67972.25,72.5244,72.559,72.3512,72.4898,67972.25
2019-08-23 14:50:00,83.72,83.88,83.68,83.8,15754.5,72.4898,72.6283,72.4551,72.559,15754.5
2019-08-23 14:55:00,83.76,84.16,83.76,84.16,46719.75,72.5244,72.8707,72.5244,72.8707,46719.75
2019-08-23 15:00:00,84.12,84.16,84.0,84.12,32777.75,72.8361,72.8707,72.7322,72.8361,32777.75
2019-08-23 15:05:00,84.08,84.32,84.04,84.12,25524.0,72.8015,73.0093,72.7668,72.8361,25524.0
2019-08-23 15:10:00,84.08,84.12,83.88,84.0,32369.75,72.8015,72.8361,72.6283,72.7322,32369.75
2019-08-23 15:15:00,84.0,84.04,83.8,83.88,41565.75,72.7322,72.7668,72.559,72.6283,41565.75
2019-08-23 15:20:00,83.88,83.96,83.8,83.92,33474.0,72.6283,72.6976,72.559,72.6629,33474.0
2019-08-23 15:25:00,83.92,83.96,83.8,83.84,38287.25,72.6629,72.6976,72.559,72.5937,38287.25
2019-08-23 15:30:00,83.84,83.92,83.76,83.8,94041.5,72.5937,72.6629,72.5244,72.559,94041.5
2019-08-23 15:35:00,83.8,83.8,83.52,83.56,132683.25,72.559,72.559,72.3166,72.3512,132683.25
2019-08-23 15:40:00,83.56,83.56,83.36,83.4,245405.75,72.3512,72.3512,72.178,72.2127,245405.75
2019-08-23 15:45:00,83.4,83.48,83.36,83.4,318619.75,72.2127,72.282,72.178,72.2127,318619.75
2019-08-23 15:50:00,83.36,83.4,83.04,83.08,189842.75,72.178,72.2127,71.901,71.9356,189842.75
2019-08-23 15:55:00,83.04,83.36,83.0,83.36,511435.5,71.901,72.178,71.8663,72.178,511435.5
2019-08-26 09:30:00,84.52,85.32,84.48,84.72,198671.0,73.1824,73.8751,73.1478,73.3556,198671.0
2019-08-26 09:35:00,84.72,84.84,84.28,84.48,101608.0,73.3556,73.4595,72.9746,73.1478,101608.0
2019-08-26 09:40:00,84.48,84.68,84.2,84.2,108016.75,73.1478,73.321,72.9054,72.9054,108016.75
2019-08-26 09:45:00,84.2,84.36,83.68,83.8,109658.75,72.9054,73.0439,72.4551,72.559,109658.75
2019-08-26 09:50:00,83.76,84.12,83.76,83.88,137666.5,72.5244,72.8361,72.5244,72.6283,137666.5
2019-08-26 09:55:00,83.92,84.12,83.76,84.0,112304.5,72.6629,72.8361,72.5244,72.7322,112304.5
2019-08-26 10:00:00,84.0,84.24,83.96,84.2,102817.5,72.7322,72.94,72.6976,72.9054,102817.5
2019-08-26 10:05:00,84.24,84.36,83.96,84.08,44938.5,72.94,73.0439,72.6976,72.8015,44938.5
2019-08-26 10:10:00,84.08,84.16,83.84,83.92,65373.0,72.8015,72.8707,72.5937,72.6629,65373.0
2019-08-26 10:15:00,83.92,84.2,83.8,84.2,110586.75,72.6629,72.9054,72.559,72.9054,110586.75
2019-08-26 10:20:00,84.16,84.36,84.08,84.28,48761.25,72.8707,73.0439,72.8015,72.9746,48761.25
2019-08-26 10:25:00,84.24,84.44,84.16,84.16,42811.0,72.94,73.1132,72.8707,72.8707,42811.0
2019-08-26 10:30:00,84.12,84.36,83.96,84.32,36575.5,72.8361,73.0439,72.6976,73.0093,36575.5
2019-08-26 10:35:00,84.32,84.36,84.08,84.2,50101.5,73.0093,73.0439,72.8015,72.9054,50101.5
2019-08-26 10:40:00,84.2,84.24,83.96,84.12,54904.0,72.9054,72.94,72.6976,72.8361,54904.0
2019-08-26 10:45:00,84.08,84.16,83.84,84.04,50684.25,72.8015,72.8707,72.5937,72.7668,50684.25
2019-08-26 10:50:00,84.0,84.08,83.72,83.76,32945.0,72.7322,72.8015,72.4898,72.5244,32945.0
2019-08-26 10:55:00,83.72,83.72,83.44,83.52,42205.0,72.4898,72.4898,72.2473,72.3166,42205.0
2019-08-26 11:00:00,83.48,83.64,83.32,83.6,89107.75,72.282,72.4205,72.1434,72.3859,89107.75
2019-08-26 11:05:00,83.6,83.64,83.36,83.4,62754.75,72.3859,72.4205,72.178,72.2127,62754.75
2019-08-26 11:10:00,83.4,83.88,83.32,83.68,252037.5,72.2127,72.6283,72.1434,72.4551,252037.5
2019-08-26 11:15:00,83.64,83.72,83.52,83.56,75780.5,72.4205,72.4898,72.3166,72.3512,75780.5
2019-08-26 11:20:00,83.56,84.04,83.52,84.04,100132.5,72.3512,72.7668,72.3166,72.7668,100132.5
2019-08-26 11:25:00,84.04,84.16,83.88,83.92,35765.0,72.7668,72.8707,72.6283,72.6629,35765.0
2019-08-26 11:30:00,83.96,84.16,83.88,84.08,25828.25,72.6976,72.8707,72.6283,72.8015,25828.25
2019-08-26 11:35:00,84.04,84.28,83.96,84.24,38428.25,72.7668,72.9746,72.6976,72.94,38428.25
2019-08-26 11:40:00,84.24,84.28,84.04,84.08,42227.0,72.94,72.9746,72.7668,72.8015,42227.0
2019-08-26 11:45:00,84.08,84.08,83.96,84.08,22090.25,72.8015,72.8015,72.6976,72.8015,22090.25
2019-08-26 11:50:00,84.08,84.12,83.96,84.04,14862.25,72.8015,72.8361,72.6976,72.7668,14862.25
2019-08-26 11:55:00,84.0,84.28,84.0,84.16,49840.25,72.7322,72.9746,72.7322,72.8707,49840.25
2019-08-26 12:00:00,84.16,84.16,84.0,84.08,24266.25,72.8707,72.8707,72.7322,72.8015,24266.25
2019-08-26 12:05:00,84.12,84.16,83.96,84.12,26938.25,72.8361,72.8707,72.6976,72.8361,26938.25
2019-08-26 12:10:00,84.12,84.12,83.92,84.0,22305.25,72.8361,72.8361,72.6629,72.7322,22305.25
2019-08-26 12:15:00,83.96,84.04,83.88,84.0,41084.0,72.6976,72.7668,72.6283,72.7322,41084.0
2019-08-26 12:20:00,84.0,84.2,83.92,84.16,42002.75,72.7322,72.9054,72.6629,72.8707,42002.75
2019-08-26 12:25:00,84.16,84.16,84.0,84.04,17452.25,72.8707,72.8707,72.7322,72.7668,17452.25
2019-08-26 12:30:00,84.08,84.16,83.8,83.8,24970.25,72.8015,72.8707,72.559,72.559,24970.25
2019-08-26 12:35:00,83.84,83.88,83.76,83.8,42537.25,72.5937,72.6283,72.5244,72.559,42537.25
2019-08-26 12:40:00,83.76,83.92,83.76,83.84,16938.75,72.5244,72.6629,72.5244,72.5937,16938.75
2019-08-26 12:45:00,83.88,83.88,83.68,83.68,25460.0,72.6283,72.6283,72.4551,72.4551,25460.0
2019-08-26 12:50:00,83.72,83.76,83.64,83.68,36045.0,72.4898,72.5244,72.4205,72.4551,36045.0
2019-08-26 12:55:00,83.72,83.92,83.72,83.88,27908.25,72.4898,72.6629,72.4898,72.6283,27908.25
2019-08-26 13:00:00,83.88,84.12,83.84,84.12,14454.0,72.6283,72.8361,72.5937,72.8361,14454.0
2019-08-26 13:05:00,84.12,84.2,84.04,84.2,29795.25,72.8361,72.9054,72.7668,72.9054,29795.25
2019-08-26 13:10:00,84.16,84.2,84.0,84.0,30402.0,72.8707,72.9054,72.7322,72.7322,30402.0
2019-08-26 13:15:00,84.04,84.04,83.96,84.0,20667.25,72.7668,72.7668,72.6976,72.7322,20667.25
2019-08-26 13:20:00,83.96,84.12,83.92,84.12,14090.0,72.6976,72.8361,72.6629,72.8361,14090.0
2019-08-26 13:25:00,84.16,84.28,84.0,84.04,22990.5,72.8707,72.9746,72.7322,72.7668,22990.5
2019-08-26 13:30:00,84.04,84.04,83.88,83.96,32862.5,72.7668,72.7668,72.6283,72.6976,32862.5
2019-08-26 13:35:00,83.96,84.12,83.96,84.08,4761.75,72.6976,72.8361,72.6976,72.8015,4761.75
2019-08-26 13:40:00,84.08,84.12,84.0,84.08,14677.5,72.8015,72.8361,72.7322,72.8015,14677.5
2019-08-26 13:45:00,84.04,84.08,83.88,83.92,13109.75,72.7668,72.8015,72.6283,72.6629,13109.75
2019-08-26 13:50:00,83.88,83.96,83.8,83.8,10008.25,72.6283,72.6976,72.559,72.559,10008.25
2019-08-26 13:55:00,83.8,83.88,83.76,83.84,8618.25,72.559,72.6283,72.5244,72.5937,8618.25
2019-08-26 14:00:00,83.8,83.88,83.76,83.84,33569.5,72.559,72.6283,72.5244,72.5937,33569.5
2019-08-26 14:05:00,83.84,83.84,83.72,83.76,27667.75,72.5937,72.5937,72.4898,72.5244,27667.75
2019-08-26 14:10:00,83.76,83.76,83.56,83.6,14894.5,72.5244,72.5244,72.3512,72.3859,14894.5
2019-08-26 14:15:00,83.6,83.72,83.56,83.6,19584.5,72.3859,72.4898,72.3512,72.3859,19584.5
2019-08-26 14:20:00,83.6,83.64,83.48,83.56,38836.0,72.3859,72.4205,72.282,72.3512,38836.0
2019-08-26 14:25:00,83.52,83.64,83.52,83.6,15718.0,72.3166,72.4205,72.3166,72.3859,15718.0
2019-08-26 14:30:00,83.6,83.84,83.6,83.76,29315.5,72.3859,72.5937,72.3859,72.5244,29315.5
2019-08-26 14:35:00,83.72,83.84,83.68,83.76,17171.25,72.4898,72.5937,72.4551,72.5244,17171.25
2019-08-26 14:40:00,83.8,83.84,83.64,83.64,19694.5,72.559,72.5937,72.4205,72.4205,19694.5
2019-08-26 14:45:00,83.6,83.72,83.6,83.72,16021.25,72.3859,72.4898,72.3859,72.4898,16021.25
2019-08-26 14:50:00,83.68,83.68,83.48,83.56,20586.75,72.4551,72.4551,72.282,72.3512,20586.75
2019-08-26 14:55:00,83.56,83.56,83.44,83.48,14914.5,72.3512,72.3512,72.2473,72.282,14914.5
2019-08-26 15:00:00,83.48,83.6,83.4,83.44,52708.75,72.282,72.3859,72.2127,72.2473,52708.75
2019-08-26 15:05:00,83.4,83.48,83.32,83.4,36827.5,72.2127,72.282,72.1434,72.2127,36827.5
2019-08-26 15:10:00,83.4,83.52,83.4,83.48,26286.25,72.2127,72.3166,72.2127,72.282,26286.25
2019-08-26 15:15:00,83.48,83.56,83.44,83.52,28885.0,72.282,72.3512,72.2473,72.3166,28885.0
2019-08-26 15:20:00,83.52,83.52,83.32,83.44,21135.0,72.3166,72.3166,72.1434,72.2473,21135.0
2019-08-26 15:25:00,83.44,83.48,83.36,83.48,44595.5,72.2473,72.282,72.178,72.282,44595.5
2019-08-26 15:30:00,83.44,83.64,83.44,83.52,142670.0,72.2473,72.4205,72.2473,72.3166,142670.0
2019-08-26 15:35:00,83.56,83.56,83.4,83.44,59255.0,72.3512,72.3512,72.2127,72.2473,59255.0
2019-08-26 15:40:00,83.44,83.44,83.24,83.24,115448.25,72.2473,72.2473,72.0741,72.0741,115448.25
2019-08-26 15:45:00,83.24,83.4,83.24,83.32,126870.0,72.0741,72.2127,72.0741,72.1434,126870.0
2019-08-26 15:50:00,83.36,83.48,83.32,83.48,233830.5,72.178,72.282,72.1434,72.282,233830.5
2019-08-26 15:55:00,83.48,83.64,83.4,83.6,614770.75,72.282,72.4205,72.2127,72.3859,614770.75
2019-08-27 09:30:00,84.4,84.4,83.8,84.24,124730.0,73.0785,73.0785,72.559,72.94,124730.0
2019-08-27 09:35:00,84.24,84.32,83.76,83.84,115904.5,72.94,73.0093,72.5244,72.5937,115904.5
2019-08-27 09:40:00,83.84,83.84,83.4,83.68,107208.5,72.5937,72.5937,72.2127,72.4551,107208.5
2019-08-27 09:45:00,83.68,84.04,83.52,83.88,79323.75,72.4551,72.7668,72.3166,72.6283,79323.75
2019-08-27 09:50:00,83.88,84.12,83.68,83.92,134215.75,72.6283,72.8361,72.4551,72.6629,134215.75
2019-08-27 09:55:00,83.92,84.12,83.84,83.96,71869.0,72.6629,72.8361,72.5937,72.6976,71869.0
2019-08-27 10:00:00,84.0,84.08,83.84,83.84,72665.75,72.7322,72.8015,72.5937,72.5937,72665.75
2019-08-27 10:05:00,83.84,83.88,83.52,83.72,73042.75,72.5937,72.6283,72.3166,72.4898,73042.75
2019-08-27 10:10:00,83.72,83.76,83.48,83.52,45722.0,72.4898,72.5244,72.282,72.3166,45722.0
2019-08-27 10:15:00,83.56,83.76,83.56,83.6,28617.75,72.3512,72.5244,72.3512,72.3859,28617.75
2019-08-27 10:20:00,83.64,83.88,83.64,83.76,43586.75,72.4205,72.6283,72.4205,72.5244,43586.75
2019-08-27 10:25:00,83.76,84.08,83.72,84.0,38125.5,72.5244,72.8015,72.4898,72.7322,38125.5
2019-08-27 10:30:00,84.0,84.24,83.96,84.2,29052.25,72.7322,72.94,72.6976,72.9054,29052.25
2019-08-27 10:35:00,84.16,84.16,83.96,84.0,77664.75,72.8707,72.8707,72.6976,72.7322,77664.75
2019-08-27 10:40:00,84.04,84.04,83.76,83.96,39569.25,72.7668,72.7668,72.5244,72.6976,39569.25
2019-08-27 10:45:00,84.0,84.08,83.76,83.84,24841.75,72.7322,72.8015,72.5244,72.5937,24841.75
2019-08-27 10:50:00,83.8,83.88,83.68,83.76,29412.25,72.559,72.6283,72.4551,72.5244,29412.25
2019-08-27 10:55:00,83.76,83.76,83.48,83.48,41707.25,72.5244,72.5244,72.282,72.282,41707.25
2019-08-27 11:00:00,83.52,83.56,83.36,83.48,45492.25,72.3166,72.3512,72.178,72.282,45492.25
2019-08-27 11:05:00,83.48,83.52,83.2,83.2,38209.5,72.282,72.3166,72.0395,72.0395,38209.5
2019-08-27 11:10:00,83.2,83.24,83.12,83.16,30211.0,72.0395,72.0741,71.9702,72.0049,30211.0
2019-08-27 11:15:00,83.2,83.2,82.84,82.88,33124.5,72.0395,72.0395,71.7278,71.7624,33124.5
2019-08-27 11:20:00,82.88,83.04,82.8,82.92,35271.5,71.7624,71.901,71.6932,71.7971,35271.5
2019-08-27 11:25:00,82.92,82.96,82.76,82.88,59936.0,71.7971,71.8317,71.6585,71.7624,59936.0
2019-08-27 11:30:00,82.88,83.12,82.88,83.12,63661.0,71.7624,71.9702,71.7624,71.9702,63661.0
2019-08-27 11:35:00,83.12,83.12,82.92,83.0,22638.75,71.9702,71.9702,71.7971,71.8663,22638.75
2019-08-27 11:40:00,82.96,83.0,82.76,82.8,55928.75,71.8317,71.8663,71.6585,71.6932,55928.75
2019-08-27 11:45:00,82.8,82.96,82.72,82.84,71083.5,71.6932,71.8317,71.6239,71.7278,71083.5
2019-08-27 11:50:00,82.88,82.92,82.56,82.68,69557.0,71.7624,71.7971,71.4854,71.5893,69557.0
2019-08-27 11:55:00,82.72,82.76,82.24,82.28,94600.0,71.6239,71.6585,71.2083,71.2429,94600.0
2019-08-27 12:00:00,82.28,82.4,82.08,82.08,83637.75,71.2429,71.3468,71.0697,71.0697,83637.75
2019-08-27 12:05:00,82.08,82.12,81.92,82.0,40598.0,71.0697,71.1044,70.9312,71.0005,40598.0
2019-08-27 12:10:00,82.04,82.2,82.0,82.12,45602.75,71.0351,71.1737,71.0005,71.1044,45602.75
2019-08-27 12:15:00,82.08,82.2,81.96,82.2,34316.25,71.0697,71.1737,70.9658,71.1737,34316.25
2019-08-27 12:20:00,82.16,82.24,82.12,82.16,52888.25,71.139,71.2083,71.1044,71.139,52888.25
2019-08-27 12:25:00,82.16,82.32,82.16,82.32,47685.75,71.139,71.2776,71.139,71.2776,47685.75
2019-08-27 12:30:00,82.32,82.4,82.08,82.12,62416.25,71.2776,71.3468,71.0697,71.1044,62416.25
2019-08-27 12:35:00,82.08,82.12,81.92,82.0,63500.0,71.0697,71.1044,70.9312,71.0005,63500.0
2019-08-27 12:40:00,82.0,82.12,81.88,82.12,41566.5,71.0005,71.1044,70.8966,71.1044,41566.5
2019-08-27 12:45:00,82.08,82.24,82.08,82.2,81434.75,71.0697,71.2083,71.0697,71.1737,81434.75
2019-08-27 12:50:00,82.16,82.24,81.88,81.92,55120.75,71.139,71.2083,70.8966,70.9312,55120.75
2019-08-27 12:55:00,81.96,81.96,81.84,81.84,52816.25,70.9658,70.9658,70.8619,70.8619,52816.25
2019-08-27 13:00:00,81.88,82.12,81.8,82.04,54881.5,70.8966,71.1044,70.8273,71.0351,54881.5
2019-08-27 13:05:00,82.08,82.16,81.92,82.08,32883.75,71.0697,71.139,70.9312,71.0697,32883.75
2019-08-27 13:10:00,82.08,82.08,81.92,82.0,17044.5,71.0697,71.0697,70.9312,71.0005,17044.5
2019-08-27 13:15:00,81.96,82.0,81.92,82.0,19792.75,70.9658,71.0005,70.9312,71.0005,19792.75
2019-08-27 13:20:00,82.0,82.24,82.0,82.2,40300.25,71.0005,71.2083,71.0005,71.1737,40300.25
2019-08-27 13:25:00,82.2,82.6,82.2,82.6,109236.0,71.1737,71.52,71.1737,71.52,109236.0
2019-08-27 13:30:00,82.6,82.64,82.48,82.56,67859.0,71.52,71.5546,71.4161,71.4854,67859.0
2019-08-27 13:35:00,82.6,83.12,82.6,82.96,103331.75,71.52,71.9702,71.52,71.8317,103331.75
2019-08-27 13:40:00,82.96,83.0,82.8,82.84,64360.5,71.8317,71.8663,71.6932,71.7278,64360.5
2019-08-27 13:45:00,82.8,82.92,82.76,82.76,36917.5,71.6932,71.7971,71.6585,71.6585,36917.5
2019-08-27 13:50:00,82.72,82.88,82.6,82.6,24468.5,71.6239,71.7624,71.52,71.52,24468.5
2019-08-27 13:55:00,82.6,82.68,82.48,82.56,106966.0,71.52,71.5893,71.4161,71.4854,106966.0
2019-08-27 14:00:00,82.56,82.72,82.52,82.6,94018.0,71.4854,71.6239,71.4507,71.52,94018.0
2019-08-27 14:05:00,82.6,82.6,82.36,82.4,19811.5,71.52,71.52,71.3122,71.3468,19811.5
2019-08-27 14:10:00,82.4,82.44,82.2,82.24,49163.5,71.3468,71.3815,71.1737,71.2083,49163.5
2019-08-27 14:15:00,82.2,82.36,82.2,82.32,24031.25,71.1737,71.3122,71.1737,71.2776,24031.25
2019-08-27 14:20:00,82.32,82.4,82.28,82.32,33752.0,71.2776,71.3468,71.2429,71.2776,33752.0
2019-08-27 14:25:00,82.32,82.36,82.2,82.32,20717.5,71.2776,71.3122,71.1737,71.2776,20717.5
2019-08-27 14:30:00,82.32,82.36,82.2,82.24,27817.25,71.2776,71.3122,71.1737,71.2083,27817.25
2019-08-27 14:35:00,82.24,82.52,82.2,82.52,29882.25,71.2083,71.4507,71.1737,71.4507,29882.25
2019-08-27 14:40:00,82.52,82.56,82.36,82.48,13235.25,71.4507,71.4854,71.3122,71.4161,13235.25
2019-08-27 14:45:00,82.44,82.56,82.4,82.52,14229.5,71.3815,71.4854,71.3468,71.4507,14229.5
2019-08-27 14:50:00,82.56,82.76,82.52,82.68,27616.5,71.4854,71.6585,71.4507,71.5893,27616.5
2019-08-27 14:55:00,82.68,82.72,82.52,82.6,65417.75,71.5893,71.6239,71.4507,71.52,65417.75
2019-08-27 15:00:00,82.56,82.8,82.56,82.76,28751.0,71.4854,71.6932,71.4854,71.6585,28751.0
2019-08-27 15:05:00,82.76,82.76,82.6,82.6,24161.75,71.6585,71.6585,71.52,71.52,24161.75
2019-08-27 15:10:00,82.6,82.6,82.44,82.44,34775.75,71.52,71.52,71.3815,71.3815,34775.75
2019-08-27 15:15:00,82.48,82.6,82.4,82.56,30513.5,71.4161,71.52,71.3468,71.4854,30513.5
2019-08-27 15:20:00,82.56,82.56,82.4,82.52,65837.5,71.4854,71.4854,71.3468,71.4507,65837.5
2019-08-27 15:25:00,82.52,82.56,82.4,82.4,22659.5,71.4507,71.4854,71.3468,71.3468,22659.5
2019-08-27 15:30:00,82.44,82.48,82.36,82.44,66382.75,71.3815,71.4161,71.3122,71.3815,66382.75
2019-08-27 15:35:00,82.44,82.6,82.32,82.56,173052.25,71.3815,71.52,71.2776,71.4854,173052.25
2019-08-27 15:40:00,82.56,82.68,82.52,82.64,64548.0,71.4854,71.5893,71.4507,71.5546,64548.0
2019-08-27 15:45:00,82.64,82.68,82.52,82.6,45974.5,71.5546,71.5893,71.4507,71.52,45974.5
2019-08-27 15:50:00,82.6,82.6,82.4,82.52,146912.5,71.52,71.52,71.3468,71.4507,146912.5
2019-08-27 15:55:00,82.48,82.68,82.44,82.48,677767.5,71.4161,71.5893,71.3815,71.4161,677767.5
2019-08-28 09:30:00,83.52,83.64,82.88,83.16,189333.5,72.3166,72.4205,71.7624,72.0049,189333.5
2019-08-28 09:35:00,83.16,83.88,82.92,83.72,118066.5,72.0049,72.6283,71.7971,72.4898,118066.5
2019-08-28 09:40:00,83.72,83.92,83.48,83.84,56480.5,72.4898,72.6629,72.282,72.5937,56480.5
2019-08-28 09:45:00,83.84,84.16,83.72,83.92,158901.25,72.5937,72.8707,72.4898,72.6629,158901.25
2019-08-28 09:50:00,83.92,84.6,83.92,84.44,165586.75,72.6629,73.2517,72.6629,73.1132,165586.75
2019-08-28 09:55:00,84.44,84.6,84.32,84.48,118299.5,73.1132,73.2517,73.0093,73.1478,118299.5
2019-08-28 10:00:00,84.48,84.72,84.36,84.6,129542.75,73.1478,73.3556,73.0439,73.2517,129542.75
2019-08-28 10:05:00,84.56,84.72,84.52,84.56,123064.5,73.2171,73.3556,73.1824,73.2171,123064.5
2019-08-28 10:10:00,84.56,84.76,84.16,84.2,56387.0,73.2171,73.3903,72.8707,72.9054,56387.0
2019-08-28 10:15:00,84.2,84.24,84.04,84.16,66786.0,72.9054,72.94,72.7668,72.8707,66786.0
2019-08-28 10:20:00,84.16,84.44,84.04,84.44,115090.5,72.8707,73.1132,72.7668,73.1132,115090.5
2019-08-28 10:25:00,84.44,84.56,84.16,84.32,50225.25,73.1132,73.2171,72.8707,73.0093,50225.25
2019-08-28 10:30:00,84.28,84.96,84.28,84.6,271045.5,72.9746,73.5634,72.9746,73.2517,271045.5
2019-08-28 10:35:00,84.6,84.96,84.56,84.84,139689.75,73.2517,73.5634,73.2171,73.4595,139689.75
2019-08-28 10:40:00,84.84,85.08,84.72,84.96,114589.25,73.4595,73.6673,73.3556,73.5634,114589.25
2019-08-28 10:45:00,84.92,84.96,84.76,84.92,68221.25,73.5288,73.5634,73.3903,73.5288,68221.25
2019-08-28 10:50:00,84.96,85.32,84.88,85.16,93104.75,73.5634,73.8751,73.4942,73.7366,93104.75
2019-08-28 10:55:00,85.2,85.28,85.04,85.2,62178.0,73.7712,73.8405,73.6327,73.7712,62178.0
2019-08-28 11:00:00,85.2,85.32,84.76,84.84,91299.5,73.7712,73.8751,73.3903,73.4595,91299.5
2019-08-28 11:05:00,84.84,85.0,84.44,84.52,159424.0,73.4595,73.5981,73.1132,73.1824,159424.0
2019-08-28 11:10:00,84.52,84.76,84.48,84.68,46721.5,73.1824,73.3903,73.1478,73.321,46721.5
2019-08-28 11:15:00,84.68,84.88,84.6,84.68,66134.0,73.321,73.4942,73.2517,73.321,66134.0
2019-08-28 11:20:00,84.68,85.16,84.6,84.92,82032.75,73.321,73.7366,73.2517,73.5288,82032.75
2019-08-28 11:25:00,84.96,85.44,84.88,85.4,144526.75,73.5634,73.979,73.4942,73.9444,144526.75
2019-08-28 11:30:00,85.4,85.44,85.16,85.2,81364.0,73.9444,73.979,73.7366,73.7712,81364.0
2019-08-28 11:35:00,85.16,85.48,85.12,85.32,87362.75,73.7366,74.0137,73.702,73.8751,87362.75
2019-08-28 11:40:00,85.32,85.4,85.2,85.2,43830.0,73.8751,73.9444,73.7712,73.7712,43830.0
2019-08-28 11:45:00,85.24,85.52,85.24,85.44,82575.25,73.8059,74.0483,73.8059,73.979,82575.25
2019-08-28 11:50:00,85.44,85.48,85.28,85.36,33364.0,73.979,74.0137,73.8405,73.9098,33364.0
2019-08-28 11:55:00,85.32,85.32,85.08,85.16,31130.0,73.8751,73.8751,73.6673,73.7366,31130.0
2019-08-28 12:00:00,85.16,85.24,85.08,85.2,125982.25,73.7366,73.8059,73.6673,73.7712,125982.25
2019-08-28 12:05:00,85.2,85.2,85.08,85.16,22361.5,73.7712,73.7712,73.6673,73.7366,22361.5
2019-08-28 12:10:00,85.12,85.28,85.08,85.28,29832.5,73.702,73.8405,73.6673,73.8405,29832.5
2019-08-28 12:15:00,85.28,85.44,85.2,85.44,40834.5,73.8405,73.979,73.7712,73.979,40834.5
2019-08-28 12:20:00,85.48,85.52,85.32,85.4,14306.25,74.0137,74.0483,73.8751,73.9444,14306.25
2019-08-28 12:25:00,85.4,85.48,85.36,85.4,22093.5,73.9444,74.0137,73.9098,73.9444,22093.5
2019-08-28 12:30:00,85.4,85.56,85.4,85.44,37594.25,73.9444,74.0829,73.9444,73.979,37594.25
2019-08-28 12:35:00,85.48,85.48,85.24,85.24,174345.25,74.0137,74.0137,73.8059,73.8059,174345.25
2019-08-28 12:40:00,85.28,85.36,85.24,85.36,105780.75,73.8405,73.9098,73.8059,73.9098,105780.75
2019-08-28 12:45:00,85.36,85.52,85.32,85.48,19753.0,73.9098,74.0483,73.8751,74.0137,19753.0
2019-08-28 12:50:00,85.48,85.72,85.4,85.68,94393.75,74.0137,74.2215,73.9444,74.1868,94393.75
2019-08-28 12:55:00,85.64,85.76,85.56,85.68,19575.0,74.1522,74.2561,74.0829,74.1868,19575.0
2019-08-28 13:00:00,85.72,85.72,85.52,85.64,61271.75,74.2215,74.2215,74.0483,74.1522,61271.75
2019-08-28 13:05:00,85.64,85.64,85.52,85.52,27306.5,74.1522,74.1522,74.0483,74.0483,27306.5
2019-08-28 13:10:00,85.52,85.56,85.32,85.44,89586.25,74.0483,74.0829,73.8751,73.979,89586.25
2019-08-28 13:15:00,85.48,85.6,85.44,85.56,79490.25,74.0137,74.1176,73.979,74.0829,79490.25
2019-08-28 13:20:00,85.52,85.72,85.52,85.56,111144.0,74.0483,74.2215,74.0483,74.0829,111144.0
2019-08-28 13:25:00,85.56,85.64,85.52,85.56,18336.5,74.0829,74.1522,74.0483,74.0829,18336.5
2019-08-28 13:30:00,85.56,85.68,85.44,85.56,22142.25,74.0829,74.1868,73.979,74.0829,22142.25
2019-08-28 13:35:00,85.56,85.68,85.52,85.64,11632.5,74.0829,74.1868,74.0483,74.1522,11632.5
2019-08-28 13:40:00,85.64,85.84,85.6,85.76,45664.5,74.1522,74.3254,74.1176,74.2561,45664.5
2019-08-28 13:45:00,85.76,85.84,85.72,85.8,22044.5,74.2561,74.3254,74.2215,74.2907,22044.5
2019-08-28 13:50:00,85.84,85.88,85.68,85.88,28876.0,74.3254,74.36,74.1868,74.36,28876.0
2019-08-28 13:55:00,85.88,85.88,85.72,85.8,15922.25,74.36,74.36,74.2215,74.2907,15922.25
2019-08-28 14:00:00,85.76,85.84,85.72,85.8,37310.5,74.2561,74.3254,74.2215,74.2907,37310.5
2019-08-28 14:05:00,85.8,85.8,85.64,85.76,85606.5,74.2907,74.2907,74.1522,74.2561,85606.5
2019-08-28 14:10:00,85.76,85.88,85.72,85.8,30561.75,74.2561,74.36,74.2215,74.2907,30561.75
2019-08-28 14:15:00,85.8,85.84,85.72,85.76,17763.0,74.2907,74.3254,74.2215,74.2561,17763.0
2019-08-28 14:20:00,85.8,85.8,85.72,85.76,17193.75,74.2907,74.2907,74.2215,74.2561,17193.75
2019-08-28 14:25:00,85.76,85.92,85.72,85.84,40212.5,74.2561,74.3946,74.2215,74.3254,40212.5
2019-08-28 14:30:00,85.84,85.84,85.68,85.72,105181.75,74.3254,74.3254,74.1868,74.2215,105181.75
2019-08-28 14:35:00,85.76,85.76,85.68,85.72,50149.25,74.2561,74.2561,74.1868,74.2215,50149.25
2019-08-28 14:40:00,85.72,85.76,85.6,85.6,24215.25,74.2215,74.2561,74.1176,74.1176,24215.25
2019-08-28 14:45:00,85.6,85.64,85.32,85.44,65022.75,74.1176,74.1522,73.8751,73.979,65022.75
2019-08-28 14:50:00,85.48,85.6,85.44,85.52,18216.25,74.0137,74.1176,73.979,74.0483,18216.25
2019-08-28 14:55:00,85.52,85.56,85.44,85.48,28860.75,74.0483,74.0829,73.979,74.0137,28860.75
2019-08-28 15:00:00,85.44,85.52,85.36,85.44,41631.75,73.979,74.0483,73.9098,73.979,41631.75
2019-08-28 15:05:00,85.44,85.52,85.24,85.28,24287.0,73.979,74.0483,73.8059,73.8405,24287.0
2019-08-28 15:10:00,85.28,85.36,85.24,85.28,19334.25,73.8405,73.9098,73.8059,73.8405,19334.25
2019-08-28 15:15:00,85.32,85.32,85.08,85.2,44406.75,73.8751,73.8751,73.6673,73.7712,44406.75
2019-08-28 15:20:00,85.2,85.24,84.92,84.96,47224.25,73.7712,73.8059,73.5288,73.5634,47224.25
2019-08-28 15:25:00,84.96,85.04,84.88,84.92,34263.25,73.5634,73.6327,73.4942,73.5288,34263.25
2019-08-28 15:30:00,84.92,85.0,84.84,84.92,47392.25,73.5288,73.5981,73.4595,73.5288,47392.25
2019-08-28 15:35:00,84.96,85.16,84.92,85.16,59997.0,73.5634,73.7366,73.5288,73.7366,59997.0
2019-08-28 15:40:00,85.12,85.2,85.08,85.12,79534.5,73.702,73.7712,73.6673,73.702,79534.5
2019-08-28 15:45:00,85.12,85.24,85.08,85.16,146472.75,73.702,73.8059,73.6673,73.7366,146472.75
2019-08-28 15:50:00,85.2,85.24,85.08,85.16,102695.0,73.7712,73.8059,73.6673,73.7366,102695.0
2019-08-28 15:55:00,85.16,85.28,85.08,85.16,423920.75,73.7366,73.8405,73.6673,73.7366,423920.75
2019-08-29 09:30:00,86.24,87.04,86.08,86.84,287256.5,74.6717,75.3644,74.5332,75.1912,287256.5
2019-08-29 09:35:00,86.88,86.92,86.36,86.76,216190.0,75.2259,75.2605,74.7756,75.122,216190.0
2019-08-29 09:40:00,86.8,87.56,86.8,87.44,208679.5,75.1566,75.8147,75.1566,75.7108,208679.5
2019-08-29 09:45:00,87.48,87.68,87.44,87.64,158851.75,75.7454,75.9186,75.7108,75.8839,158851.75
2019-08-29 09:50:00,87.64,88.08,87.52,88.04,205086.0,75.8839,76.2649,75.78,76.2303,205086.0
2019-08-29 09:55:00,88.04,88.04,87.68,87.84,171782.0,76.2303,76.2303,75.9186,76.0571,171782.0
2019-08-29 10:00:00,87.8,88.04,87.64,87.88,222274.25,76.0225,76.2303,75.8839,76.0917,222274.25
2019-08-29 10:05:00,87.88,88.36,87.8,88.36,199250.25,76.0917,76.5073,76.0225,76.5073,199250.25
2019-08-29 10:10:00,88.36,88.36,87.76,88.0,105804.25,76.5073,76.5073,75.9878,76.1956,105804.25
2019-08-29 10:15:00,88.0,88.12,87.92,88.0,43016.75,76.1956,76.2995,76.1264,76.1956,43016.75
2019-08-29 10:20:00,88.0,88.04,87.68,87.76,55582.25,76.1956,76.2303,75.9186,75.9878,55582.25
2019-08-29 10:25:00,87.76,87.88,87.56,87.8,42980.5,75.9878,76.0917,75.8147,76.0225,42980.5
2019-08-29 10:30:00,87.84,87.84,87.32,87.44,83236.5,76.0571,76.0571,75.6069,75.7108,83236.5
2019-08-29 10:35:00,87.44,87.64,86.92,87.52,136071.75,75.7108,75.8839,75.2605,75.78,136071.75
2019-08-29 10:40:00,87.48,87.76,87.4,87.72,78182.5,75.7454,75.9878,75.6761,75.9532,78182.5
2019-08-29 10:45:00,87.72,87.76,87.52,87.6,60153.0,75.9532,75.9878,75.78,75.8493,60153.0
2019-08-29 10:50:00,87.56,87.72,87.52,87.64,96996.25,75.8147,75.9532,75.78,75.8839,96996.25
2019-08-29 10:55:00,87.64,87.68,87.52,87.6,26286.0,75.8839,75.9186,75.78,75.8493,26286.0
2019-08-29 11:00:00,87.64,87.64,87.36,87.44,35527.0,75.8839,75.8839,75.6415,75.7108,35527.0
2019-08-29 11:05:00,87.48,87.76,87.44,87.72,76406.75,75.7454,75.9878,75.7108,75.9532,76406.75
2019-08-29 11:10:00,87.76,88.08,87.76,88.04,59822.75,75.9878,76.2649,75.9878,76.2303,59822.75
2019-08-29 11:15:00,88.04,88.12,87.8,87.96,52161.25,76.2303,76.2995,76.0225,76.161,52161.25
2019-08-29 11:20:00,88.0,88.2,87.8,88.08,94764.0,76.1956,76.3688,76.0225,76.2649,94764.0
2019-08-29 11:25:00,88.08,88.24,88.08,88.2,70382.0,76.2649,76.4034,76.2649,76.3688,70382.0
2019-08-29 11:30:00,88.16,88.2,87.96,88.08,46609.25,76.3342,76.3688,76.161,76.2649,46609.25
2019-08-29 11:35:00,88.08,88.2,87.96,88.04,38631.0,76.2649,76.3688,76.161,76.2303,38631.0
2019-08-29 11:40:00,88.0,88.0,87.92,87.96,35565.0,76.1956,76.1956,76.1264,76.161,35565.0
2019-08-29 11:45:00,87.96,88.12,87.92,88.04,27407.5,76.161,76.2995,76.1264,76.2303,27407.5
2019-08-29 11:50:00,88.04,88.2,88.0,88.04,89690.5,76.2303,76.3688,76.1956,76.2303,89690.5
2019-08-29 11:55:00,88.08,88.16,87.92,88.08,17814.75,76.2649,76.3342,76.1264,76.2649,17814.75
2019-08-29 12:00:00,88.12,88.2,88.0,88.16,34324.25,76.2995,76.3688,76.1956,76.3342,34324.25
2019-08-29 12:05:00,88.16,88.2,88.0,88.0,38080.0,76.3342,76.3688,76.1956,76.1956,38080.0
2019-08-29 12:10:00,88.04,88.12,87.84,87.88,39798.5,76.2303,76.2995,76.0571,76.0917,39798.5
2019-08-29 12:15:00,87.88,87.96,87.88,87.88,22840.0,76.0917,76.161,76.0917,76.0917,22840.0
2019-08-29 12:20:00,87.88,87.92,87.8,87.88,12556.25,76.0917,76.1264,76.0225,76.0917,12556.25
2019-08-29 12:25:00,87.84,87.92,87.76,87.8,28481.5,76.0571,76.1264,75.9878,76.0225,28481.5
2019-08-29 12:30:00,87.84,87.84,87.52,87.56,48191.0,76.0571,76.0571,75.78,75.8147,48191.0
2019-08-29 12:35:00,87.56,87.68,87.48,87.68,40880.75,75.8147,75.9186,75.7454,75.9186,40880.75
2019-08-29 12:40:00,87.64,87.72,87.56,87.64,20389.25,75.8839,75.9532,75.8147,75.8839,20389.25
2019-08-29 12:45:00,87.64,87.72,87.6,87.6,23796.0,75.8839,75.9532,75.8493,75.8493,23796.0
2019-08-29 12:50:00,87.64,87.76,87.56,87.76,24345.5,75.8839,75.9878,75.8147,75.9878,24345.5
2019-08-29 12:55:00,87.72,87.84,87.68,87.76,31156.25,75.9532,76.0571,75.9186,75.9878,31156.25
2019-08-29 13:00:00,87.76,87.8,87.68,87.68,31368.5,75.9878,76.0225,75.9186,75.9186,31368.5
2019-08-29 13:05:00,87.72,87.76,87.48,87.52,65965.0,75.9532,75.9878,75.7454,75.78,65965.0
2019-08-29 13:10:00,87.48,87.56,87.32,87.56,37747.25,75.7454,75.8147,75.6069,75.8147,37747.25
2019-08-29 13:15:00,87.56,87.56,87.44,87.48,53701.25,75.8147,75.8147,75.7108,75.7454,53701.25
2019-08-29 13:20:00,87.52,87.52,87.32,87.36,21837.0,75.78,75.78,75.6069,75.6415,21837.0
2019-08-29 13:25:00,87.36,87.4,87.24,87.28,50199.25,75.6415,75.6761,75.5376,75.5722,50199.25
2019-08-29 13:30:00,87.28,87.32,87.04,87.12,69782.0,75.5722,75.6069,75.3644,75.4337,69782.0
2019-08-29 13:35:00,87.16,87.32,87.08,87.28,23320.25,75.4683,75.6069,75.399,75.5722,23320.25
2019-08-29 13:40:00,87.28,87.36,87.24,87.36,25778.0,75.5722,75.6415,75.5376,75.6415,25778.0
2019-08-29 13:45:00,87.36,87.36,87.24,87.32,14214.75,75.6415,75.6415,75.5376,75.6069,14214.75
2019-08-29 13:50:00,87.36,87.48,87.28,87.4,57046.5,75.6415,75.7454,75.5722,75.6761,57046.5
2019-08-29 13:55:00,87.44,87.44,87.12,87.2,12088.5,75.7108,75.7108,75.4337,75.5029,12088.5
2019-08-29 14:00:00,87.24,87.44,87.24,87.36,24295.25,75.5376,75.7108,75.5376,75.6415,24295.25
2019-08-29 14:05:00,87.36,87.44,87.28,87.44,10505.75,75.6415,75.7108,75.5722,75.7108,10505.75
2019-08-29 14:10:00,87.44,87.56,87.44,87.52,6341.0,75.7108,75.8147,75.7108,75.78,6341.0
2019-08-29 14:15:00,87.52,87.6,87.36,87.44,23368.0,75.78,75.8493,75.6415,75.7108,23368.0
2019-08-29 14:20:00,87.44,87.76,87.44,87.76,20807.5,75.7108,75.9878,75.7108,75.9878,20807.5
2019-08-29 14:25:00,87.76,88.04,87.76,88.0,71353.0,75.9878,76.2303,75.9878,76.1956,71353.0
2019-08-29 14:30:00,87.96,88.08,87.92,88.0,39054.0,76.161,76.2649,76.1264,76.1956,39054.0
2019-08-29 14:35:00,88.0,88.2,87.96,88.16,49922.0,76.1956,76.3688,76.161,76.3342,49922.0
2019-08-29 14:40:00,88.16,88.28,88.12,88.24,34403.0,76.3342,76.4381,76.2995,76.4034,34403.0
2019-08-29 14:45:00,88.24,88.32,88.16,88.2,16286.25,76.4034,76.4727,76.3342,76.3688,16286.25
2019-08-29 14:50:00,88.2,88.4,88.12,88.32,61910.0,76.3688,76.542,76.2995,76.4727,61910.0
2019-08-29 14:55:00,88.32,88.48,88.32,88.44,58820.5,76.4727,76.6112,76.4727,76.5766,58820.5
2019-08-29 15:00:00,88.48,88.48,88.2,88.28,24490.25,76.6112,76.6112,76.3688,76.4381,24490.25
2019-08-29 15:05:00,88.24,88.48,88.24,88.36,66753.5,76.4034,76.6112,76.4034,76.5073,66753.5
2019-08-29 15:10:00,88.36,88.52,88.36,88.4,139028.25,76.5073,76.6459,76.5073,76.542,139028.25
2019-08-29 15:15:00,88.4,88.44,88.32,88.36,60576.5,76.542,76.5766,76.4727,76.5073,60576.5
2019-08-29 15:20:00,88.36,88.4,88.2,88.2,165519.25,76.5073,76.542,76.3688,76.3688,165519.25
2019-08-29 15:25:00,88.2,88.28,88.08,88.16,104771.25,76.3688,76.4381,76.2649,76.3342,104771.25
2019-08-29 15:30:00,88.16,88.24,88.12,88.16,97981.5,76.3342,76.4034,76.2995,76.3342,97981.5
2019-08-29 15:35:00,88.16,88.4,88.12,88.32,147067.25,76.3342,76.542,76.2995,76.4727,147067.25
2019-08-29 15:40:00,88.28,88.36,88.2,88.24,64455.75,76.4381,76.5073,76.3688,76.4034,64455.75
2019-08-29 15:45:00,88.24,88.36,88.2,88.32,72857.0,76.4034,76.5073,76.3688,76.4727,72857.0
2019-08-29 15:50:00,88.32,88.44,88.16,88.16,175205.5,76.4727,76.5766,76.3342,76.3342,175205.5
2019-08-29 15:55:00,88.2,88.24,87.84,87.88,1091042.5,76.3688,76.4034,76.0571,76.0917,1091042.5
2019-08-30 09:30:00,88.16,88.32,87.36,87.48,185560.5,76.3342,76.4727,75.6415,75.7454,185560.5
2019-08-30 09:35:00,87.44,87.76,87.2,87.72,107972.0,75.7108,75.9878,75.5029,75.9532,107972.0
2019-08-30 09:40:00,87.72,88.0,87.64,87.84,166491.0,75.9532,76.1956,75.8839,76.0571,166491.0
2019-08-30 09:45:00,87.88,88.04,87.64,87.64,69539.75,76.0917,76.2303,75.8839,75.8839,69539.75
2019-08-30 09:50:00,87.64,87.88,87.48,87.76,79903.5,75.8839,76.0917,75.7454,75.9878,79903.5
2019-08-30 09:55:00,87.76,87.88,87.52,87.6,70605.25,75.9878,76.0917,75.78,75.8493,70605.25
2019-08-30 10:00:00,87.64,87.92,87.52,87.92,68324.5,75.8839,76.1264,75.78,76.1264,68324.5
2019-08-30 10:05:00,87.92,88.2,87.72,88.16,100637.25,76.1264,76.3688,75.9532,76.3342,100637.25
2019-08-30 10:10:00,88.2,88.44,87.8,87.8,109963.5,76.3688,76.5766,76.0225,76.0225,109963.5
2019-08-30 10:15:00,87.8,88.04,87.32,87.36,119171.0,76.0225,76.2303,75.6069,75.6415,119171.0
2019-08-30 10:20:00,87.36,87.4,86.88,87.0,167136.25,75.6415,75.6761,75.2259,75.3298,167136.25
2019-08-30 10:25:00,86.96,87.04,86.4,86.6,114387.0,75.2951,75.3644,74.8103,74.9834,114387.0
2019-08-30 10:30:00,86.56,86.72,86.32,86.36,187926.25,74.9488,75.0873,74.741,74.7756,187926.25
2019-08-30 10:35:00,86.32,86.6,86.12,86.56,76617.75,74.741,74.9834,74.5678,74.9488,76617.75
2019-08-30 10:40:00,86.56,86.8,86.44,86.68,63584.5,74.9488,75.1566,74.8449,75.0527,63584.5
2019-08-30 10:45:00,86.72,86.76,86.44,86.56,54837.5,75.0873,75.122,74.8449,74.9488,54837.5
2019-08-30 10:50:00,86.56,86.6,86.0,86.04,228126.5,74.9488,74.9834,74.4639,74.4986,228126.5
2019-08-30 10:55:00,86.04,86.16,85.84,85.92,75031.0,74.4986,74.6025,74.3254,74.3946,75031.0
2019-08-30 11:00:00,85.92,86.0,85.48,85.64,101202.75,74.3946,74.4639,74.0137,74.1522,101202.75
2019-08-30 11:05:00,85.64,85.72,85.44,85.68,131527.75,74.1522,74.2215,73.979,74.1868,131527.75
2019-08-30 11:10:00,85.64,85.8,85.28,85.36,79250.5,74.1522,74.2907,73.8405,73.9098,79250.5
2019-08-30 11:15:00,85.36,85.52,85.32,85.52,49101.0,73.9098,74.0483,73.8751,74.0483,49101.0
2019-08-30 11:20:00,85.48,85.88,85.4,85.68,65367.5,74.0137,74.36,73.9444,74.1868,65367.5
2019-08-30 11:25:00,85.68,86.16,85.64,86.12,69832.5,74.1868,74.6025,74.1522,74.5678,69832.5
2019-08-30 11:30:00,86.08,86.24,85.84,86.2,174123.5,74.5332,74.6717,74.3254,74.6371,174123.5
2019-08-30 11:35:00,86.16,86.24,85.76,85.84,49120.5,74.6025,74.6717,74.2561,74.3254,49120.5
2019-08-30 11:40:00,85.84,86.0,85.84,86.0,15118.5,74.3254,74.4639,74.3254,74.4639,15118.5
2019-08-30 11:45:00,86.0,86.16,85.92,86.04,25237.75,74.4639,74.6025,74.3946,74.4986,25237.75
2019-08-30 11:50:00,86.04,86.08,85.88,86.08,37210.0,74.4986,74.5332,74.36,74.5332,37210.0
2019-08-30 11:55:00,86.04,86.16,85.84,86.16,34605.25,74.4986,74.6025,74.3254,74.6025,34605.25
2019-08-30 12:00:00,86.12,86.24,85.92,86.0,93680.25,74.5678,74.6717,74.3946,74.4639,93680.25
2019-08-30 12:05:00,86.0,86.2,85.96,86.0,48356.25,74.4639,74.6371,74.4293,74.4639,48356.25
2019-08-30 12:10:00,86.0,86.24,85.96,86.2,81730.0,74.4639,74.6717,74.4293,74.6371,81730.0
2019-08-30 12:15:00,86.2,86.24,86.04,86.12,19888.75,74.6371,74.6717,74.4986,74.5678,19888.75
2019-08-30 12:20:00,86.12,86.16,85.92,85.92,46737.75,74.5678,74.6025,74.3946,74.3946,46737.75
2019-08-30 12:25:00,85.96,86.0,85.84,85.88,56603.0,74.4293,74.4639,74.3254,74.36,56603.0
2019-08-30 12:30:00,85.84,85.92,85.72,85.92,74319.25,74.3254,74.3946,74.2215,74.3946,74319.25
2019-08-30 12:35:00,85.96,86.0,85.8,85.84,17152.25,74.4293,74.4639,74.2907,74.3254,17152.25
2019-08-30 12:40:00,85.84,85.84,85.68,85.76,22760.5,74.3254,74.3254,74.1868,74.2561,22760.5
2019-08-30 12:45:00,85.8,85.92,85.76,85.84,12405.75,74.2907,74.3946,74.2561,74.3254,12405.75
2019-08-30 12:50:00,85.84,86.08,85.8,86.08,17044.5,74.3254,74.5332,74.2907,74.5332,17044.5
2019-08-30 12:55:00,86.08,86.16,86.08,86.08,33814.75,74.5332,74.6025,74.5332,74.5332,33814.75
2019-08-30 13:00:00,86.12,86.12,86.04,86.08,21317.0,74.5678,74.5678,74.4986,74.5332,21317.0
2019-08-30 13:05:00,86.08,86.12,85.88,86.04,36008.0,74.5332,74.5678,74.36,74.4986,36008.0
2019-08-30 13:10:00,86.0,86.12,86.0,86.08,15419.75,74.4639,74.5678,74.4639,74.5332,15419.75
2019-08-30 13:15:00,86.04,86.08,85.92,85.96,25878.25,74.4986,74.5332,74.3946,74.4293,25878.25
2019-08-30 13:20:00,85.92,86.0,85.76,85.8,24882.75,74.3946,74.4639,74.2561,74.2907,24882.75
2019-08-30 13:25:00,85.8,85.92,85.76,85.76,35473.5,74.2907,74.3946,74.2561,74.2561,35473.5
2019-08-30 13:30:00,85.8,85.84,85.68,85.72,31672.5,74.2907,74.3254,74.1868,74.2215,31672.5
2019-08-30 13:35:00,85.68,85.72,85.64,85.64,17527.0,74.1868,74.2215,74.1522,74.1522,17527.0
2019-08-30 13:40:00,85.68,85.72,85.52,85.68,41745.75,74.1868,74.2215,74.0483,74.1868,41745.75
2019-08-30 13:45:00,85.68,85.68,85.4,85.48,132303.5,74.1868,74.1868,73.9444,74.0137,132303.5
2019-08-30 13:50:00,85.48,85.52,85.36,85.48,46634.25,74.0137,74.0483,73.9098,74.0137,46634.25
2019-08-30 13:55:00,85.48,85.8,85.44,85.72,72408.75,74.0137,74.2907,73.979,74.2215,72408.75
2019-08-30 14:00:00,85.72,86.0,85.72,85.96,40158.5,74.2215,74.4639,74.2215,74.4293,40158.5
2019-08-30 14:05:00,85.96,86.08,85.88,86.08,11693.25,74.4293,74.5332,74.36,74.5332,11693.25
2019-08-30 14:10:00,86.04,86.08,85.92,86.04,48692.75,74.4986,74.5332,74.3946,74.4986,48692.75
2019-08-30 14:15:00,86.04,86.12,85.92,86.04,22489.75,74.4986,74.5678,74.3946,74.4986,22489.75
2019-08-30 14:20:00,86.04,86.12,86.0,86.12,20634.25,74.4986,74.5678,74.4639,74.5678,20634.25
2019-08-30 14:25:00,86.12,86.24,86.08,86.12,35331.5,74.5678,74.6717,74.5332,74.5678,35331.5
2019-08-30 14:30:00,86.12,86.2,86.04,86.12,38023.75,74.5678,74.6371,74.4986,74.5678,38023.75
2019-08-30 14:35:00,86.08,86.16,86.0,86.04,43940.75,74.5332,74.6025,74.4639,74.4986,43940.75
2019-08-30 14:40:00,86.04,86.04,85.84,86.04,64375.5,74.4986,74.4986,74.3254,74.4986,64375.5
2019-08-30 14:45:00,86.04,86.04,85.84,85.96,16405.75,74.4986,74.4986,74.3254,74.4293,16405.75
2019-08-30 14:50:00,86.0,86.12,85.92,86.0,29013.0,74.4639,74.5678,74.3946,74.4639,29013.0
2019-08-30 14:55:00,85.96,86.08,85.92,85.92,32070.0,74.4293,74.5332,74.3946,74.3946,32070.0
2019-08-30 15:00:00,85.96,86.0,85.8,85.88,66479.5,74.4293,74.4639,74.2907,74.36,66479.5
2019-08-30 15:05:00,85.88,85.96,85.88,85.88,23796.25,74.36,74.4293,74.36,74.36,23796.25
2019-08-30 15:10:00,85.88,85.92,85.8,85.88,33191.0,74.36,74.3946,74.2907,74.36,33191.0
2019-08-30 15:15:00,85.88,85.92,85.64,85.72,47442.75,74.36,74.3946,74.1522,74.2215,47442.75
2019-08-30 15:20:00,85.76,85.84,85.68,85.84,13520.0,74.2561,74.3254,74.1868,74.3254,13520.0
2019-08-30 15:25:00,85.8,86.0,85.8,85.88,32085.25,74.2907,74.4639,74.2907,74.36,32085.25
2019-08-30 15:30:00,85.88,86.04,85.84,86.0,63311.75,74.36,74.4986,74.3254,74.4639,63311.75
2019-08-30 15:35:00,86.04,86.08,85.92,86.04,75731.0,74.4986,74.5332,74.3946,74.4986,75731.0
2019-08-30 15:40:00,86.04,86.08,85.96,86.0,41150.25,74.4986,74.5332,74.4293,74.4639,41150.25
2019-08-30 15:45:00,86.0,86.12,85.96,86.12,56706.5,74.4639,74.5678,74.4293,74.5678,56706.5
2019-08-30 15:50:00,86.12,86.28,86.08,86.2,152561.0,74.5678,74.7064,74.5332,74.6371,152561.0
2019-08-30 15:55:00,86.24,86.36,86.2,86.24,373103.75,74.6717,74.7756,74.6371,74.6717,373103.75
2019-09-03 09:30:00,84.28,84.44,83.96,84.12,207419.0,72.9746,73.1132,72.6976,72.8361,207419.0
2019-09-03 09:35:00,84.12,84.32,83.84,84.16,166163.5,72.8361,73.0093,72.5937,72.8707,166163.5
2019-09-03 09:40:00,84.2,84.24,83.88,84.2,102858.25,72.9054,72.94,72.6283,72.9054,102858.25
2019-09-03 09:45:00,84.24,84.36,83.76,83.96,164451.75,72.94,73.0439,72.5244,72.6976,164451.75
2019-09-03 09:50:00,84.0,84.4,84.0,84.36,143076.5,72.7322,73.0785,72.7322,73.0439,143076.5
2019-09-03 09:55:00,84.32,84.36,84.0,84.04,39880.5,73.0093,73.0439,72.7322,72.7668,39880.5
2019-09-03 10:00:00,84.04,84.08,83.16,83.24,219630.0,72.7668,72.8015,72.0049,72.0741,219630.0
2019-09-03 10:05:00,83.24,83.36,83.08,83.32,115665.75,72.0741,72.178,71.9356,72.1434,115665.75
2019-09-03 10:10:00,83.32,83.44,83.12,83.2,71135.75,72.1434,72.2473,71.9702,72.0395,71135.75
2019-09-03 10:15:00,83.2,83.24,82.92,83.12,107385.0,72.0395,72.0741,71.7971,71.9702,107385.0
2019-09-03 10:20:00,83.16,83.32,83.08,83.12,62306.5,72.0049,72.1434,71.9356,71.9702,62306.5
2019-09-03 10:25:00,83.12,83.24,82.88,83.24,38009.25,71.9702,72.0741,71.7624,72.0741,38009.25
2019-09-03 10:30:00,83.28,83.32,82.92,83.24,71500.25,72.1088,72.1434,71.7971,72.0741,71500.25
2019-09-03 10:35:00,83.2,83.4,83.04,83.4,80800.75,72.0395,72.2127,71.901,72.2127,80800.75
2019-09-03 10:40:00,83.36,83.68,83.32,83.4,161453.75,72.178,72.4551,72.1434,72.2127,161453.75
2019-09-03 10:45:00,83.36,83.6,83.24,83.52,73187.5,72.178,72.3859,72.0741,72.3166,73187.5
2019-09-03 10:50:00,83.52,83.8,83.48,83.64,48199.5,72.3166,72.559,72.282,72.4205,48199.5
2019-09-03 10:55:00,83.68,83.76,83.36,83.48,52781.5,72.4551,72.5244,72.178,72.282,52781.5
2019-09-03 11:00:00,83.52,83.52,83.28,83.32,76361.25,72.3166,72.3166,72.1088,72.1434,76361.25
2019-09-03 11:05:00,83.32,83.36,83.12,83.2,164020.0,72.1434,72.178,71.9702,72.0395,164020.0
2019-09-03 11:10:00,83.2,83.2,82.84,82.84,60926.5,72.0395,72.0395,71.7278,71.7278,60926.5
2019-09-03 11:15:00,82.8,83.08,82.76,83.08,83276.25,71.6932,71.9356,71.6585,71.9356,83276.25
2019-09-03 11:20:00,83.04,83.4,83.04,83.28,69931.25,71.901,72.2127,71.901,72.1088,69931.25
2019-09-03 11:25:00,83.28,83.6,83.28,83.52,78476.25,72.1088,72.3859,72.1088,72.3166,78476.25
2019-09-03 11:30:00,83.48,83.8,83.44,83.6,97839.0,72.282,72.559,72.2473,72.3859,97839.0
2019-09-03 11:35:00,83.64,83.8,83.6,83.68,33110.5,72.4205,72.559,72.3859,72.4551,33110.5
2019-09-03 11:40:00,83.72,83.76,83.52,83.52,116332.25,72.4898,72.5244,72.3166,72.3166,116332.25
2019-09-03 11:45:00,83.52,83.84,83.52,83.84,78666.5,72.3166,72.5937,72.3166,72.5937,78666.5
2019-09-03 11:50:00,83.84,83.88,83.52,83.52,30561.75,72.5937,72.6283,72.3166,72.3166,30561.75
2019-09-03 11:55:00,83.56,83.68,83.52,83.56,40682.25,72.3512,72.4551,72.3166,72.3512,40682.25
2019-09-03 12:00:00,83.56,83.6,83.48,83.52,104948.5,72.3512,72.3859,72.282,72.3166,104948.5
2019-09-03 12:05:00,83.52,83.72,83.48,83.56,56471.25,72.3166,72.4898,72.282,72.3512,56471.25
2019-09-03 12:10:00,83.56,83.76,83.48,83.72,26795.0,72.3512,72.5244,72.282,72.4898,26795.0
2019-09-03 12:15:00,83.76,83.92,83.68,83.92,36988.25,72.5244,72.6629,72.4551,72.6629,36988.25
2019-09-03 12:20:00,83.92,84.08,83.88,83.96,41997.25,72.6629,72.8015,72.6283,72.6976,41997.25
2019-09-03 12:25:00,83.96,84.04,83.92,83.96,10956.25,72.6976,72.7668,72.6629,72.6976,10956.25
2019-09-03 12:30:00,83.92,83.96,83.8,83.8,14430.5,72.6629,72.6976,72.559,72.559,14430.5
2019-09-03 12:35:00,83.8,83.84,83.72,83.84,10039.25,72.559,72.5937,72.4898,72.5937,10039.25
2019-09-03 12:40:00,83.84,83.92,83.8,83.88,45907.75,72.5937,72.6629,72.559,72.6283,45907.75
2019-09-03 12:45:00,83.88,84.12,83.88,84.04,48691.5,72.6283,72.8361,72.6283,72.7668,48691.5
2019-09-03 12:50:00,84.04,84.04,83.88,83.92,28621.75,72.7668,72.7668,72.6283,72.6629,28621.75
2019-09-03 12:55:00,83.88,83.92,83.72,83.8,16989.5,72.6283,72.6629,72.4898,72.559,16989.5
2019-09-03 13:00:00,83.8,83.96,83.76,83.84,45311.0,72.559,72.6976,72.5244,72.5937,45311.0
2019-09-03 13:05:00,83.84,84.0,83.84,84.0,18189.75,72.5937,72.7322,72.5937,72.7322,18189.75
2019-09-03 13:10:00,84.0,84.04,83.96,84.04,9447.25,72.7322,72.7668,72.6976,72.7668,9447.25
2019-09-03 13:15:00,84.04,84.16,83.96,84.12,34821.5,72.7668,72.8707,72.6976,72.8361,34821.5
2019-09-03 13:20:00,84.16,84.16,84.04,84.08,19282.75,72.8707,72.8707,72.7668,72.8015,19282.75
2019-09-03 13:25:00,84.08,84.32,84.08,84.2,21891.25,72.8015,73.0093,72.8015,72.9054,21891.25
2019-09-03 13:30:00,84.2,84.28,84.08,84.12,26647.5,72.9054,72.9746,72.8015,72.8361,26647.5
2019-09-03 13:35:00,84.12,84.2,84.04,84.2,27214.0,72.8361,72.9054,72.7668,72.9054,27214.0
2019-09-03 13:40:00,84.2,84.2,84.08,84.16,17274.75,72.9054,72.9054,72.8015,72.8707,17274.75
2019-09-03 13:45:00,84.16,84.36,84.08,84.28,20552.75,72.8707,73.0439,72.8015,72.9746,20552.75
2019-09-03 13:50:00,84.32,84.32,84.16,84.2,19451.25,73.0093,73.0093,72.8707,72.9054,19451.25
2019-09-03 13:55:00,84.2,84.52,84.2,84.48,49094.5,72.9054,73.1824,72.9054,73.1478,49094.5
2019-09-03 14:00:00,84.44,84.64,84.44,84.56,20623.25,73.1132,73.2863,73.1132,73.2171,20623.25
2019-09-03 14:05:00,84.56,84.6,84.48,84.52,14781.75,73.2171,73.2517,73.1478,73.1824,14781.75
2019-09-03 14:10:00,84.48,84.76,84.48,84.76,105882.0,73.1478,73.3903,73.1478,73.3903,105882.0
2019-09-03 14:15:00,84.76,84.96,84.72,84.92,40240.5,73.3903,73.5634,73.3556,73.5288,40240.5
2019-09-03 14:20:00,84.92,85.04,84.92,85.0,35256.5,73.5288,73.6327,73.5288,73.5981,35256.5
2019-09-03 14:25:00,85.0,85.04,84.8,84.88,33254.5,73.5981,73.6327,73.4249,73.4942,33254.5
2019-09-03 14:30:00,84.88,85.12,84.88,85.04,50300.0,73.4942,73.702,73.4942,73.6327,50300.0
2019-09-03 14:35:00,85.04,85.12,84.8,84.8,41602.25,73.6327,73.702,73.4249,73.4249,41602.25
2019-09-03 14:40:00,84.8,84.8,84.64,84.68,17870.5,73.4249,73.4249,73.2863,73.321,17870.5
2019-09-03 14:45:00,84.68,84.72,84.6,84.68,10412.0,73.321,73.3556,73.2517,73.321,10412.0
2019-09-03 14:50:00,84.72,84.76,84.52,84.6,20400.0,73.3556,73.3903,73.1824,73.2517,20400.0
2019-09-03 14:55:00,84.64,84.68,84.52,84.68,15894.25,73.2863,73.321,73.1824,73.321,15894.25
2019-09-03 15:00:00,84.68,84.76,84.64,84.72,16693.75,73.321,73.3903,73.2863,73.3556,16693.75
2019-09-03 15:05:00,84.72,84.72,84.6,84.68,30339.75,73.3556,73.3556,73.2517,73.321,30339.75
2019-09-03 15:10:00,84.64,84.72,84.56,84.68,19405.25,73.2863,73.3556,73.2171,73.321,19405.25
2019-09-03 15:15:00,84.68,84.92,84.68,84.8,22147.0,73.321,73.5288,73.321,73.4249,22147.0
2019-09-03 15:20:00,84.84,85.0,84.84,84.92,26900.25,73.4595,73.5981,73.4595,73.5288,26900.25
2019-09-03 15:25:00,84.92,84.96,84.84,84.92,18683.5,73.5288,73.5634,73.4595,73.5288,18683.5
2019-09-03 15:30:00,84.92,85.0,84.84,84.92,53253.5,73.5288,73.5981,73.4595,73.5288,53253.5
2019-09-03 15:35:00,84.92,85.0,84.88,84.92,38793.25,73.5288,73.5981,73.4942,73.5288,38793.25
2019-09-03 15:40:00,84.92,84.92,84.8,84.92,42289.5,73.5288,73.5288,73.4249,73.5288,42289.5
2019-09-03 15:45:00,84.92,85.04,84.88,84.92,134590.0,73.5288,73.6327,73.4942,73.5288,134590.0
2019-09-03 15:50:00,84.92,85.04,84.92,84.92,91516.25,73.5288,73.6327,73.5288,73.5288,91516.25
2019-09-03 15:55:00,84.92,84.96,84.6,84.72,708991.25,73.5288,73.5634,73.2517,73.3556,708991.25
2019-09-04 09:30:00,86.16,86.72,86.08,86.32,280666.25,74.6025,75.0873,74.5332,74.741,280666.25
2019-09-04 09:35:00,86.28,86.32,85.72,85.92,176025.5,74.7064,74.741,74.2215,74.3946,176025.5
2019-09-04 09:40:00,85.88,86.44,85.88,86.28,193390.75,74.36,74.8449,74.36,74.7064,193390.75
2019-09-04 09:45:00,86.32,86.68,86.2,86.28,153799.75,74.741,75.0527,74.6371,74.7064,153799.75
2019-09-04 09:50:00,86.28,86.44,86.12,86.28,59724.75,74.7064,74.8449,74.5678,74.7064,59724.75
2019-09-04 09:55:00,86.28,86.36,86.0,86.08,41779.5,74.7064,74.7756,74.4639,74.5332,41779.5
2019-09-04 10:00:00,86.08,86.36,85.92,86.0,57327.0,74.5332,74.7756,74.3946,74.4639,57327.0
2019-09-04 10:05:00,86.04,86.28,85.96,86.2,125764.0,74.4986,74.7064,74.4293,74.6371,125764.0
2019-09-04 10:10:00,86.2,86.28,85.76,85.88,52902.25,74.6371,74.7064,74.2561,74.36,52902.25
2019-09-04 10:15:00,85.84,86.04,85.8,85.92,48292.25,74.3254,74.4986,74.2907,74.3946,48292.25
2019-09-04 10:20:00,85.96,86.08,85.92,86.0,42091.25,74.4293,74.5332,74.3946,74.4639,42091.25
2019-09-04 10:25:00,85.96,86.28,85.92,86.2,67383.0,74.4293,74.7064,74.3946,74.6371,67383.0
2019-09-04 10:30:00,86.16,86.36,86.12,86.28,25385.25,74.6025,74.7756,74.5678,74.7064,25385.25
2019-09-04 10:35:00,86.28,86.32,86.16,86.2,18101.25,74.7064,74.741,74.6025,74.6371,18101.25
2019-09-04 10:40:00,86.12,86.32,86.08,86.24,24813.25,74.5678,74.741,74.5332,74.6717,24813.25
2019-09-04 10:45:00,86.28,86.56,86.2,86.56,59092.75,74.7064,74.9488,74.6371,74.9488,59092.75
2019-09-04 10:50:00,86.56,86.72,86.48,86.68,35160.5,74.9488,75.0873,74.8795,75.0527,35160.5
2019-09-04 10:55:00,86.72,86.76,86.56,86.64,49833.25,75.0873,75.122,74.9488,75.0181,49833.25
2019-09-04 11:00:00,86.64,86.72,86.44,86.44,53760.0,75.0181,75.0873,74.8449,74.8449,53760.0
2019-09-04 11:05:00,86.44,86.84,86.44,86.8,40981.5,74.8449,75.1912,74.8449,75.1566,40981.5
2019-09-04 11:10:00,86.84,87.0,86.76,86.84,61892.25,75.1912,75.3298,75.122,75.1912,61892.25
2019-09-04 11:15:00,86.8,87.08,86.8,87.08,49981.5,75.1566,75.399,75.1566,75.399,49981.5
2019-09-04 11:20:00,87.04,87.04,86.88,86.92,28375.5,75.3644,75.3644,75.2259,75.2605,28375.5
2019-09-04 11:25:00,86.92,86.96,86.48,86.56,30542.25,75.2605,75.2951,74.8795,74.9488,30542.25
2019-09-04 11:30:00,86.52,86.64,86.48,86.64,40233.5,74.9142,75.0181,74.8795,75.0181,40233.5
2019-09-04 11:35:00,86.68,86.68,86.44,86.6,21161.75,75.0527,75.0527,74.8449,74.9834,21161.75
2019-09-04 11:40:00,86.64,86.72,86.52,86.56,26558.5,75.0181,75.0873,74.9142,74.9488,26558.5
2019-09-04 11:45:00,86.56,86.72,86.56,86.56,24640.75,74.9488,75.0873,74.9488,74.9488,24640.75
2019-09-04 11:50:00,86.56,86.6,86.24,86.44,26775.25,74.9488,74.9834,74.6717,74.8449,26775.25
2019-09-04 11:55:00,86.4,86.48,86.28,86.44,32038.75,74.8103,74.8795,74.7064,74.8449,32038.75
2019-09-04 12:00:00,86.44,86.6,86.32,86.6,13193.75,74.8449,74.9834,74.741,74.9834,13193.75
2019-09-04 12:05:00,86.56,86.68,86.52,86.56,25918.75,74.9488,75.0527,74.9142,74.9488,25918.75
2019-09-04 12:10:00,86.56,86.6,86.48,86.52,17090.25,74.9488,74.9834,74.8795,74.9142,17090.25
2019-09-04 12:15:00,86.52,86.56,86.2,86.28,59196.0,74.9142,74.9488,74.6371,74.7064,59196.0
2019-09-04 12:20:00,86.28,86.6,86.24,86.52,19159.75,74.7064,74.9834,74.6717,74.9142,19159.75
2019-09-04 12:25:00,86.56,86.72,86.52,86.72,12054.5,74.9488,75.0873,74.9142,75.0873,12054.5
2019-09-04 12:30:00,86.72,87.04,86.72,86.92,51152.75,75.0873,75.3644,75.0873,75.2605,51152.75
2019-09-04 12:35:00,86.92,87.08,86.88,87.0,32023.0,75.2605,75.399,75.2259,75.3298,32023.0
2019-09-04 12:40:00,86.96,87.04,86.88,87.0,131539.25,75.2951,75.3644,75.2259,75.3298,131539.25
2019-09-04 12:45:00,87.0,87.12,86.88,87.08,53517.5,75.3298,75.4337,75.2259,75.399,53517.5
2019-09-04 12:50:00,87.04,87.12,86.92,87.04,38523.25,75.3644,75.4337,75.2605,75.3644,38523.25
2019-09-04 12:55:00,87.04,87.2,87.0,87.16,24371.75,75.3644,75.5029,75.3298,75.4683,24371.75
2019-09-04 13:00:00,87.12,87.36,87.08,87.24,70438.5,75.4337,75.6415,75.399,75.5376,70438.5
2019-09-04 13:05:00,87.28,87.36,87.2,87.28,34852.75,75.5722,75.6415,75.5029,75.5722,34852.75
2019-09-04 13:10:00,87.24,87.32,87.12,87.24,75224.5,75.5376,75.6069,75.4337,75.5376,75224.5
2019-09-04 13:15:00,87.28,87.36,87.0,87.04,34338.0,75.5722,75.6415,75.3298,75.3644,34338.0
2019-09-04 13:20:00,87.04,87.08,86.92,87.04,57810.75,75.3644,75.399,75.2605,75.3644,57810.75
2019-09-04 13:25:00,87.04,87.16,86.92,87.12,22573.75,75.3644,75.4683,75.2605,75.4337,22573.75
2019-09-04 13:30:00,87.16,87.2,87.04,87.16,19300.0,75.4683,75.5029,75.3644,75.4683,19300.0
2019-09-04 13:35:00,87.12,87.36,87.08,87.32,13339.5,75.4337,75.6415,75.399,75.6069,13339.5
2019-09-04 13:40:00,87.28,87.32,87.2,87.28,55705.5,75.5722,75.6069,75.5029,75.5722,55705.5
2019-09-04 13:45:00,87.28,87.32,87.08,87.08,69863.5,75.5722,75.6069,75.399,75.399,69863.5
2019-09-04 13:50:00,87.04,87.24,87.04,87.2,25887.75,75.3644,75.5376,75.3644,75.5029,25887.75
2019-09-04 13:55:00,87.2,87.24,87.12,87.12,11953.25,75.5029,75.5376,75.4337,75.4337,11953.25
2019-09-04 14:00:00,87.16,87.24,87.08,87.08,8765.0,75.4683,75.5376,75.399,75.399,8765.0
2019-09-04 14:05:00,87.12,87.12,86.88,86.96,89200.25,75.4337,75.4337,75.2259,75.2951,89200.25
2019-09-04 14:10:00,86.96,87.04,86.88,87.04,46660.25,75.2951,75.3644,75.2259,75.3644,46660.25
2019-09-04 14:15:00,87.04,87.12,86.96,87.08,105288.5,75.3644,75.4337,75.2951,75.399,105288.5
2019-09-04 14:20:00,87.12,87.2,87.08,87.12,58561.0,75.4337,75.5029,75.399,75.4337,58561.0
2019-09-04 14:25:00,87.12,87.28,87.12,87.24,20034.75,75.4337,75.5722,75.4337,75.5376,20034.75
2019-09-04 14:30:00,87.2,87.24,87.04,87.16,47131.5,75.5029,75.5376,75.3644,75.4683,47131.5
2019-09-04 14:35:00,87.12,87.2,87.04,87.08,17024.25,75.4337,75.5029,75.3644,75.399,17024.25
2019-09-04 14:40:00,87.04,87.28,87.04,87.2,16705.25,75.3644,75.5722,75.3644,75.5029,16705.25
2019-09-04 14:45:00,87.2,87.32,87.2,87.28,8661.25,75.5029,75.6069,75.5029,75.5722,8661.25
2019-09-04 14:50:00,87.28,87.32,87.2,87.28,16366.25,75.5722,75.6069,75.5029,75.5722,16366.25
2019-09-04 14:55:00,87.24,87.28,87.16,87.2,13646.5,75.5376,75.5722,75.4683,75.5029,13646.5
2019-09-04 15:00:00,87.2,87.32,87.16,87.28,24498.0,75.5029,75.6069,75.4683,75.5722,24498.0
2019-09-04 15:05:00,87.24,87.32,87.2,87.28,17150.25,75.5376,75.6069,75.5029,75.5722,17150.25
2019-09-04 15:10:00,87.28,87.36,87.2,87.28,54287.75,75.5722,75.6415,75.5029,75.5722,54287.75
2019-09-04 15:15:00,87.28,87.32,87.2,87.2,25153.25,75.5722,75.6069,75.5029,75.5029,25153.25
2019-09-04 15:20:00,87.2,87.2,87.08,87.16,23192.5,75.5029,75.5029,75.399,75.4683,23192.5
2019-09-04 15:25:00,87.16,87.2,87.08,87.12,26372.0,75.4683,75.5029,75.399,75.4337,26372.0
2019-09-04 15:30:00,87.12,87.16,86.96,87.0,43174.25,75.4337,75.4683,75.2951,75.3298,43174.25
2019-09-04 15:35:00,87.0,87.16,86.96,87.08,52019.5,75.3298,75.4683,75.2951,75.399,52019.5
2019-09-04 15:40:00,87.12,87.12,87.08,87.12,23231.25,75.4337,75.4337,75.399,75.4337,23231.25
2019-09-04 15:45:00,87.12,87.2,87.08,87.12,41395.75,75.4337,75.5029,75.399,75.4337,41395.75
2019-09-04 15:50:00,87.12,87.24,87.08,87.12,112373.75,75.4337,75.5376,75.399,75.4337,112373.75
2019-09-04 15:55:00,87.12,87.12,86.96,87.0,407204.5,75.4337,75.4337,75.2951,75.3298,407204.5
2019-09-05 09:30:00,88.08,88.76,88.0,88.2,279663.25,76.2649,76.8537,76.1956,76.3688,279663.25
2019-09-05 09:35:00,88.2,88.72,88.12,88.72,216315.25,76.3688,76.8191,76.2995,76.8191,216315.25
2019-09-05 09:40:00,88.72,88.8,88.28,88.56,165591.0,76.8191,76.8883,76.4381,76.6805,165591.0
2019-09-05 09:45:00,88.56,88.84,88.2,88.52,90842.75,76.6805,76.923,76.3688,76.6459,90842.75
2019-09-05 09:50:00,88.48,88.52,88.04,88.04,111728.5,76.6112,76.6459,76.2303,76.2303,111728.5
2019-09-05 09:55:00,88.04,88.32,87.92,87.96,82115.5,76.2303,76.4727,76.1264,76.161,82115.5
2019-09-05 10:00:00,88.0,88.96,87.96,88.92,152428.75,76.1956,77.0269,76.161,76.9922,152428.75
2019-09-05 10:05:00,88.96,89.24,88.76,89.2,206897.5,77.0269,77.2693,76.8537,77.2347,206897.5
2019-09-05 10:10:00,89.24,89.6,89.2,89.56,233711.25,77.2693,77.581,77.2347,77.5464,233711.25
2019-09-05 10:15:00,89.56,89.84,89.52,89.68,107559.5,77.5464,77.7888,77.5117,77.6503,107559.5
2019-09-05 10:20:00,89.68,90.12,89.6,90.08,279129.0,77.6503,78.0313,77.581,77.9966,279129.0
2019-09-05 10:25:00,90.08,90.2,89.76,89.92,131635.75,77.9966,78.1005,77.7195,77.8581,131635.75
2019-09-05 10:30:00,89.92,89.96,89.4,89.8,270563.5,77.8581,77.8927,77.4078,77.7542,270563.5
2019-09-05 10:35:00,89.76,89.76,89.48,89.48,73652.25,77.7195,77.7195,77.4771,77.4771,73652.25
2019-09-05 10:40:00,89.48,89.72,89.36,89.56,67763.75,77.4771,77.6849,77.3732,77.5464,67763.75
2019-09-05 10:45:00,89.56,89.64,89.24,89.32,122845.25,77.5464,77.6156,77.2693,77.3386,122845.25
2019-09-05 10:50:00,89.32,89.4,89.2,89.24,56873.25,77.3386,77.4078,77.2347,77.2693,56873.25
2019-09-05 10:55:00,89.2,89.24,88.88,89.04,72365.75,77.2347,77.2693,76.9576,77.0961,72365.75
2019-09-05 11:00:00,89.08,90.4,89.08,90.04,834491.25,77.1308,78.2737,77.1308,77.962,834491.25
2019-09-05 11:05:00,90.04,90.24,89.84,89.84,151485.0,77.962,78.1352,77.7888,77.7888,151485.0
2019-09-05 11:10:00,89.88,90.04,89.72,89.88,63364.5,77.8235,77.962,77.6849,77.8235,63364.5
2019-09-05 11:15:00,89.88,90.0,89.68,89.92,40006.75,77.8235,77.9274,77.6503,77.8581,40006.75
2019-09-05 11:20:00,89.92,90.12,89.84,90.04,95621.25,77.8581,78.0313,77.7888,77.962,95621.25
2019-09-05 11:25:00,90.04,90.44,90.0,90.24,226982.75,77.962,78.3083,77.9274,78.1352,226982.75
2019-09-05 11:30:00,90.28,90.44,90.24,90.36,77920.0,78.1698,78.3083,78.1352,78.2391,77920.0
2019-09-05 11:35:00,90.36,90.6,90.28,90.56,113830.25,78.2391,78.4469,78.1698,78.4122,113830.25
2019-09-05 11:40:00,90.56,90.68,90.48,90.6,158394.5,78.4122,78.5161,78.343,78.4469,158394.5
2019-09-05 11:45:00,90.6,90.68,90.2,90.36,136450.5,78.4469,78.5161,78.1005,78.2391,136450.5
2019-09-05 11:50:00,90.36,90.6,90.36,90.44,93291.75,78.2391,78.4469,78.2391,78.3083,93291.75
2019-09-05 11:55:00,90.44,90.44,90.08,90.16,83999.25,78.3083,78.3083,77.9966,78.0659,83999.25
2019-09-05 12:00:00,90.16,90.28,90.12,90.16,68334.0,78.0659,78.1698,78.0313,78.0659,68334.0
2019-09-05 12:05:00,90.16,90.36,90.12,90.2,31005.25,78.0659,78.2391,78.0313,78.1005,31005.25
2019-09-05 12:10:00,90.2,90.24,90.04,90.12,21262.75,78.1005,78.1352,77.962,78.0313,21262.75
2019-09-05 12:15:00,90.12,90.2,90.0,90.0,45031.25,78.0313,78.1005,77.9274,77.9274,45031.25
2019-09-05 12:20:00,90.0,90.04,89.8,89.88,71166.5,77.9274,77.962,77.7542,77.8235,71166.5
2019-09-05 12:25:00,89.88,90.04,89.8,89.84,31909.5,77.8235,77.962,77.7542,77.7888,31909.5
2019-09-05 12:30:00,89.84,89.88,89.48,89.68,74375.5,77.7888,77.8235,77.4771,77.6503,74375.5
2019-09-05 12:35:00,89.64,89.64,89.4,89.52,69672.5,77.6156,77.6156,77.4078,77.5117,69672.5
2019-09-05 12:40:00,89.52,89.76,89.52,89.68,33298.25,77.5117,77.7195,77.5117,77.6503,33298.25
2019-09-05 12:45:00,89.68,89.96,89.68,89.72,45358.0,77.6503,77.8927,77.6503,77.6849,45358.0
2019-09-05 12:50:00,89.72,89.8,89.64,89.68,38929.5,77.6849,77.7542,77.6156,77.6503,38929.5
2019-09-05 12:55:00,89.68,89.68,89.56,89.64,26867.75,77.6503,77.6503,77.5464,77.6156,26867.75
2019-09-05 13:00:00,89.68,89.84,89.44,89.52,41495.25,77.6503,77.7888,77.4425,77.5117,41495.25
2019-09-05 13:05:00,89.52,89.52,89.32,89.4,41949.75,77.5117,77.5117,77.3386,77.4078,41949.75
2019-09-05 13:10:00,89.4,89.6,89.36,89.52,28372.0,77.4078,77.581,77.3732,77.5117,28372.0
2019-09-05 13:15:00,89.52,89.56,89.4,89.56,22679.0,77.5117,77.5464,77.4078,77.5464,22679.0
2019-09-05 13:20:00,89.56,89.72,89.52,89.68,36651.5,77.5464,77.6849,77.5117,77.6503,36651.5
2019-09-05 13:25:00,89.72,89.72,89.56,89.56,39109.0,77.6849,77.6849,77.5464,77.5464,39109.0
2019-09-05 13:30:00,89.56,89.6,89.36,89.56,33477.5,77.5464,77.581,77.3732,77.5464,33477.5
2019-09-05 13:35:00,89.56,89.68,89.48,89.6,28009.0,77.5464,77.6503,77.4771,77.581,28009.0
2019-09-05 13:40:00,89.6,89.68,89.44,89.48,24155.0,77.581,77.6503,77.4425,77.4771,24155.0
2019-09-05 13:45:00,89.48,89.72,89.48,89.64,53123.0,77.4771,77.6849,77.4771,77.6156,53123.0
2019-09-05 13:50:00,89.68,89.88,89.64,89.88,34388.0,77.6503,77.8235,77.6156,77.8235,34388.0
2019-09-05 13:55:00,89.88,89.88,89.68,89.72,62554.5,77.8235,77.8235,77.6503,77.6849,62554.5
2019-09-05 14:00:00,89.72,89.76,89.36,89.4,36136.0,77.6849,77.7195,77.3732,77.4078,36136.0
2019-09-05 14:05:00,89.4,89.48,89.32,89.44,67451.5,77.4078,77.4771,77.3386,77.4425,67451.5
2019-09-05 14:10:00,89.44,89.6,89.4,89.44,22320.0,77.4425,77.581,77.4078,77.4425,22320.0
2019-09-05 14:15:00,89.44,89.48,89.16,89.16,21305.5,77.4425,77.4771,77.2,77.2,21305.5
2019-09-05 14:20:00,89.16,89.24,89.0,89.12,175288.25,77.2,77.2693,77.0615,77.1654,175288.25
2019-09-05 14:25:00,89.12,89.32,89.08,89.32,81487.5,77.1654,77.3386,77.1308,77.3386,81487.5
2019-09-05 14:30:00,89.36,89.4,89.16,89.2,30086.5,77.3732,77.4078,77.2,77.2347,30086.5
2019-09-05 14:35:00,89.2,89.24,89.0,89.04,18072.25,77.2347,77.2693,77.0615,77.0961,18072.25
2019-09-05 14:40:00,89.04,89.2,89.0,89.16,22615.25,77.0961,77.2347,77.0615,77.2,22615.25
2019-09-05 14:45:00,89.16,89.24,89.08,89.2,27260.5,77.2,77.2693,77.1308,77.2347,27260.5
2019-09-05 14:50:00,89.2,89.28,89.12,89.16,28613.25,77.2347,77.3039,77.1654,77.2,28613.25
2019-09-05 14:55:00,89.16,89.32,89.08,89.28,16013.75,77.2,77.3386,77.1308,77.3039,16013.75
2019-09-05 15:00:00,89.28,89.48,89.24,89.36,45569.25,77.3039,77.4771,77.2693,77.3732,45569.25
2019-09-05 15:05:00,89.36,89.4,89.28,89.32,18534.25,77.3732,77.4078,77.3039,77.3386,18534.25
2019-09-05 15:10:00,89.32,89.44,89.28,89.44,24788.5,77.3386,77.4425,77.3039,77.4425,24788.5
2019-09-05 15:15:00,89.44,89.6,89.4,89.44,43047.25,77.4425,77.581,77.4078,77.4425,43047.25
2019-09-05 15:20:00,89.48,89.52,89.36,89.4,16973.75,77.4771,77.5117,77.3732,77.4078,16973.75
2019-09-05 15:25:00,89.4,89.56,89.32,89.56,72875.25,77.4078,77.5464,77.3386,77.5464,72875.25
2019-09-05 15:30:00,89.52,89.72,89.52,89.64,107820.5,77.5117,77.6849,77.5117,77.6156,107820.5
2019-09-05 15:35:00,89.64,89.76,89.6,89.6,120889.5,77.6156,77.7195,77.581,77.581,120889.5
2019-09-05 15:40:00,89.64,89.64,89.56,89.56,107163.0,77.6156,77.6156,77.5464,77.5464,107163.0
2019-09-05 15:45:00,89.56,89.6,89.52,89.56,72210.75,77.5464,77.581,77.5117,77.5464,72210.75
2019-09-05 15:50:00,89.56,89.64,89.4,89.52,276889.25,77.5464,77.6156,77.4078,77.5117,276889.25
2019-09-05 15:55:00,89.52,89.56,89.2,89.24,543617.75,77.5117,77.5464,77.2347,77.2693,543617.75
2019-09-06 09:30:00,88.4,88.64,87.84,87.84,171635.25,76.542,76.7498,76.0571,76.0571,171635.25
2019-09-06 09:35:00,87.84,87.92,87.12,87.32,204521.75,76.0571,76.1264,75.4337,75.6069,204521.75
2019-09-06 09:40:00,87.36,87.44,86.88,86.92,256379.5,75.6415,75.7108,75.2259,75.2605,256379.5
2019-09-06 09:45:00,86.92,87.96,86.88,87.92,202712.25,75.2605,76.161,75.2259,76.1264,202712.25
2019-09-06 09:50:00,87.96,87.96,87.44,87.8,180525.0,76.161,76.161,75.7108,76.0225,180525.0
2019-09-06 09:55:00,87.76,87.8,87.28,87.32,100618.75,75.9878,76.0225,75.5722,75.6069,100618.75
2019-09-06 10:00:00,87.32,87.56,87.24,87.28,60929.75,75.6069,75.8147,75.5376,75.5722,60929.75
2019-09-06 10:05:00,87.32,87.52,87.04,87.08,70111.5,75.6069,75.78,75.3644,75.399,70111.5
2019-09-06 10:10:00,87.08,87.4,87.0,87.36,64940.0,75.399,75.6761,75.3298,75.6415,64940.0
2019-09-06 10:15:00,87.36,87.48,87.16,87.28,46002.5,75.6415,75.7454,75.4683,75.5722,46002.5
2019-09-06 10:20:00,87.28,87.72,87.28,87.68,97355.75,75.5722,75.9532,75.5722,75.9186,97355.75
2019-09-06 10:25:00,87.72,87.88,87.64,87.76,104840.0,75.9532,76.0917,75.8839,75.9878,104840.0
2019-09-06 10:30:00,87.8,87.92,87.48,87.52,57697.0,76.0225,76.1264,75.7454,75.78,57697.0
2019-09-06 10:35:00,87.52,87.76,87.32,87.36,92600.0,75.78,75.9878,75.6069,75.6415,92600.0
2019-09-06 10:40:00,87.36,87.72,87.32,87.64,32615.5,75.6415,75.9532,75.6069,75.8839,32615.5
2019-09-06 10:45:00,87.64,88.08,87.64,88.0,54795.75,75.8839,76.2649,75.8839,76.1956,54795.75
2019-09-06 10:50:00,88.0,88.24,87.88,88.12,72019.25,76.1956,76.4034,76.0917,76.2995,72019.25
2019-09-06 10:55:00,88.12,88.28,88.0,88.2,42964.5,76.2995,76.4381,76.1956,76.3688,42964.5
2019-09-06 11:00:00,88.2,88.48,88.2,88.28,42321.0,76.3688,76.6112,76.3688,76.4381,42321.0
2019-09-06 11:05:00,88.24,88.52,88.24,88.44,40674.75,76.4034,76.6459,76.4034,76.5766,40674.75
2019-09-06 11:10:00,88.44,88.72,88.36,88.6,26179.75,76.5766,76.8191,76.5073,76.7152,26179.75
2019-09-06 11:15:00,88.6,88.72,88.44,88.64,34316.75,76.7152,76.8191,76.5766,76.7498,34316.75
2019-09-06 11:20:00,88.64,88.76,88.64,88.72,106412.5,76.7498,76.8537,76.7498,76.8191,106412.5
2019-09-06 11:25:00,88.72,88.76,88.4,88.56,46942.75,76.8191,76.8537,76.542,76.6805,46942.75
2019-09-06 11:30:00,88.56,88.6,88.32,88.56,72157.75,76.6805,76.7152,76.4727,76.6805,72157.75
2019-09-06 11:35:00,88.56,88.8,88.52,88.76,40537.25,76.6805,76.8883,76.6459,76.8537,40537.25
2019-09-06 11:40:00,88.76,88.84,88.68,88.8,31297.25,76.8537,76.923,76.7844,76.8883,31297.25
2019-09-06 11:45:00,88.76,88.92,88.72,88.8,59815.5,76.8537,76.9922,76.8191,76.8883,59815.5
2019-09-06 11:50:00,88.84,88.92,88.8,88.92,61578.25,76.923,76.9922,76.8883,76.9922,61578.25
2019-09-06 11:55:00,88.92,89.0,88.72,88.84,104149.5,76.9922,77.0615,76.8191,76.923,104149.5
2019-09-06 12:00:00,88.84,89.0,88.8,88.96,32788.0,76.923,77.0615,76.8883,77.0269,32788.0
2019-09-06 12:05:00,88.96,89.04,88.88,89.0,30863.25,77.0269,77.0961,76.9576,77.0615,30863.25
2019-09-06 12:10:00,89.0,89.08,88.92,88.96,18268.5,77.0615,77.1308,76.9922,77.0269,18268.5
2019-09-06 12:15:00,88.96,89.04,88.76,88.84,32025.5,77.0269,77.0961,76.8537,76.923,32025.5
2019-09-06 12:20:00,88.88,88.96,88.76,88.8,16286.25,76.9576,77.0269,76.8537,76.8883,16286.25
2019-09-06 12:25:00,88.8,88.88,88.8,88.84,22456.5,76.8883,76.9576,76.8883,76.923,22456.5
2019-09-06 12:30:00,88.84,88.88,88.6,88.64,22504.0,76.923,76.9576,76.7152,76.7498,22504.0
2019-09-06 12:35:00,88.64,88.72,88.56,88.64,39584.5,76.7498,76.8191,76.6805,76.7498,39584.5
2019-09-06 12:40:00,88.64,88.76,88.6,88.72,28467.25,76.7498,76.8537,76.7152,76.8191,28467.25
2019-09-06 12:45:00,88.72,88.72,88.56,88.6,20671.25,76.8191,76.8191,76.6805,76.7152,20671.25
2019-09-06 12:50:00,88.6,88.68,88.56,88.6,20112.25,76.7152,76.7844,76.6805,76.7152,20112.25
2019-09-06 12:55:00,88.64,88.68,88.56,88.64,29064.0,76.7498,76.7844,76.6805,76.7498,29064.0
2019-09-06 13:00:00,88.68,88.96,88.56,88.92,77067.25,76.7844,77.0269,76.6805,76.9922,77067.25
2019-09-06 13:05:00,88.88,88.92,88.6,88.64,138556.25,76.9576,76.9922,76.7152,76.7498,138556.25
2019-09-06 13:10:00,88.64,88.76,88.64,88.72,15703.75,76.7498,76.8537,76.7498,76.8191,15703.75
2019-09-06 13:15:00,88.72,88.76,88.6,88.6,40630.0,76.8191,76.8537,76.7152,76.7152,40630.0
2019-09-06 13:20:00,88.64,88.8,88.52,88.76,21996.5,76.7498,76.8883,76.6459,76.8537,21996.5
2019-09-06 13:25:00,88.8,88.84,88.6,88.8,82896.75,76.8883,76.923,76.7152,76.8883,82896.75
2019-09-06 13:30:00,88.8,89.0,88.8,88.88,40153.25,76.8883,77.0615,76.8883,76.9576,40153.25
2019-09-06 13:35:00,88.92,88.92,88.72,88.8,100634.0,76.9922,76.9922,76.8191,76.8883,100634.0
2019-09-06 13:40:00,88.76,88.76,88.6,88.6,38932.75,76.8537,76.8537,76.7152,76.7152,38932.75
2019-09-06 13:45:00,88.6,88.68,88.48,88.64,85985.5,76.7152,76.7844,76.6112,76.7498,85985.5
2019-09-06 13:50:00,88.6,88.72,88.52,88.68,30168.0,76.7152,76.8191,76.6459,76.7844,30168.0
2019-09-06 13:55:00,88.72,88.92,88.64,88.84,32081.5,76.8191,76.9922,76.7498,76.923,32081.5
2019-09-06 14:00:00,88.84,88.84,88.68,88.8,32187.0,76.923,76.923,76.7844,76.8883,32187.0
2019-09-06 14:05:00,88.8,88.8,88.72,88.72,14616.25,76.8883,76.8883,76.8191,76.8191,14616.25
2019-09-06 14:10:00,88.76,88.92,88.68,88.92,24511.0,76.8537,76.9922,76.7844,76.9922,24511.0
2019-09-06 14:15:00,88.88,89.0,88.84,88.92,36446.0,76.9576,77.0615,76.923,76.9922,36446.0
2019-09-06 14:20:00,88.96,89.08,88.92,89.08,120674.5,77.0269,77.1308,76.9922,77.1308,120674.5
2019-09-06 14:25:00,89.08,89.12,88.88,88.92,16988.5,77.1308,77.1654,76.9576,76.9922,16988.5
2019-09-06 14:30:00,88.92,88.96,88.8,88.84,25015.5,76.9922,77.0269,76.8883,76.923,25015.5
2019-09-06 14:35:00,88.84,89.0,88.84,88.92,22820.0,76.923,77.0615,76.923,76.9922,22820.0
2019-09-06 14:40:00,88.92,88.92,88.8,88.84,73778.5,76.9922,76.9922,76.8883,76.923,73778.5
2019-09-06 14:45:00,88.88,88.88,88.72,88.8,38327.75,76.9576,76.9576,76.8191,76.8883,38327.75
2019-09-06 14:50:00,88.76,88.76,88.48,88.56,43169.75,76.8537,76.8537,76.6112,76.6805,43169.75
2019-09-06 14:55:00,88.56,88.6,88.52,88.56,20158.0,76.6805,76.7152,76.6459,76.6805,20158.0
2019-09-06 15:00:00,88.56,88.64,88.48,88.56,74908.25,76.6805,76.7498,76.6112,76.6805,74908.25
2019-09-06 15:05:00,88.52,88.68,88.52,88.68,24495.0,76.6459,76.7844,76.6459,76.7844,24495.0
2019-09-06 15:10:00,88.68,88.8,88.68,88.8,18200.5,76.7844,76.8883,76.7844,76.8883,18200.5
2019-09-06 15:15:00,88.8,88.88,88.72,88.76,25219.25,76.8883,76.9576,76.8191,76.8537,25219.25
2019-09-06 15:20:00,88.76,88.92,88.72,88.84,22836.25,76.8537,76.9922,76.8191,76.923,22836.25
2019-09-06 15:25:00,88.84,88.92,88.8,88.84,47290.75,76.923,76.9922,76.8883,76.923,47290.75
2019-09-06 15:30:00,88.84,88.92,88.8,88.84,65331.25,76.923,76.9922,76.8883,76.923,65331.25
2019-09-06 15:35:00,88.84,88.96,88.8,88.84,78003.0,76.923,77.0269,76.8883,76.923,78003.0
2019-09-06 15:40:00,88.88,88.92,88.8,88.84,98464.25,76.9576,76.9922,76.8883,76.923,98464.25
2019-09-06 15:45:00,88.84,88.92,88.8,88.92,59493.25,76.923,76.9922,76.8883,76.9922,59493.25
2019-09-06 15:50:00,88.88,88.92,88.8,88.8,109082.25,76.9576,76.9922,76.8883,76.8883,109082.25
2019-09-06 15:55:00,88.8,88.84,88.56,88.72,352686.25,76.8883,76.923,76.6805,76.8191,352686.25
2019-09-09 09:30:00,89.76,90.6,89.76,90.4,559896.0,77.7195,78.4469,77.7195,78.2737,559896.0
2019-09-09 09:35:00,90.36,90.56,90.16,90.56,276423.5,78.2391,78.4122,78.0659,78.4122,276423.5
2019-09-09 09:40:00,90.56,91.24,90.56,91.0,218354.25,78.4122,79.001,78.4122,78.7932,218354.25
2019-09-09 09:45:00,91.04,91.44,91.0,91.4,233715.75,78.8278,79.1742,78.7932,79.1396,233715.75
2019-09-09 09:50:00,91.4,91.6,91.08,91.16,150663.75,79.1396,79.3127,78.8625,78.9318,150663.75
2019-09-09 09:55:00,91.16,91.76,91.16,91.52,226339.5,78.9318,79.4513,78.9318,79.2435,226339.5
2019-09-09 10:00:00,91.48,91.68,91.2,91.64,237285.5,79.2088,79.382,78.9664,79.3474,237285.5
2019-09-09 10:05:00,91.64,91.88,91.48,91.88,112265.25,79.3474,79.5552,79.2088,79.5552,112265.25
2019-09-09 10:10:00,91.88,92.16,91.64,92.0,196162.0,79.5552,79.7976,79.3474,79.6591,196162.0
2019-09-09 10:15:00,92.0,92.2,91.88,92.08,222983.25,79.6591,79.8322,79.5552,79.7283,222983.25
2019-09-09 10:20:00,92.08,92.28,91.96,92.28,258614.25,79.7283,79.9015,79.6244,79.9015,258614.25
2019-09-09 10:25:00,92.24,92.28,91.88,92.08,88063.75,79.8669,79.9015,79.5552,79.7283,88063.75
2019-09-09 10:30:00,92.12,92.16,91.76,91.88,112298.0,79.763,79.7976,79.4513,79.5552,112298.0
2019-09-09 10:35:00,91.88,91.96,91.68,91.68,86538.75,79.5552,79.6244,79.382,79.382,86538.75
2019-09-09 10:40:00,91.68,91.88,91.56,91.88,99811.0,79.382,79.5552,79.2781,79.5552,99811.0
2019-09-09 10:45:00,91.92,92.28,91.92,92.24,200936.0,79.5898,79.9015,79.5898,79.8669,200936.0
2019-09-09 10:50:00,92.28,92.4,91.96,92.0,115363.25,79.9015,80.0054,79.6244,79.6591,115363.25
2019-09-09 10:55:00,92.0,92.32,91.96,92.16,72322.75,79.6591,79.9361,79.6244,79.7976,72322.75
2019-09-09 11:00:00,92.16,92.4,92.08,92.36,215840.5,79.7976,80.0054,79.7283,79.9708,215840.5
2019-09-09 11:05:00,92.32,92.48,92.24,92.32,221023.25,79.9361,80.0747,79.8669,79.9361,221023.25
2019-09-09 11:10:00,92.32,92.72,92.28,92.56,148971.75,79.9361,80.2825,79.9015,80.144,148971.75
2019-09-09 11:15:00,92.56,92.6,92.32,92.4,200946.25,80.144,80.1786,79.9361,80.0054,200946.25
2019-09-09 11:20:00,92.4,92.64,92.24,92.64,258065.25,80.0054,80.2132,79.8669,80.2132,258065.25
2019-09-09 11:25:00,92.6,92.8,92.52,92.72,146059.25,80.1786,80.3518,80.1093,80.2825,146059.25
2019-09-09 11:30:00,92.68,92.96,92.68,92.88,176163.25,80.2479,80.4903,80.2479,80.421,176163.25
2019-09-09 11:35:00,92.84,92.96,92.72,92.84,84765.25,80.3864,80.4903,80.2825,80.3864,84765.25
2019-09-09 11:40:00,92.88,93.0,92.76,93.0,36399.25,80.421,80.5249,80.3171,80.5249,36399.25
2019-09-09 11:45:00,93.0,93.28,92.96,93.24,79194.75,80.5249,80.7674,80.4903,80.7327,79194.75
2019-09-09 11:50:00,93.2,93.52,93.2,93.4,120612.25,80.6981,80.9752,80.6981,80.8713,120612.25
2019-09-09 11:55:00,93.36,93.56,93.32,93.52,84073.75,80.8366,81.0098,80.802,80.9752,84073.75
2019-09-09 12:00:00,93.52,93.6,93.2,93.36,80759.5,80.9752,81.0444,80.6981,80.8366,80759.5
2019-09-09 12:05:00,93.36,93.52,93.28,93.44,74805.0,80.8366,80.9752,80.7674,80.9059,74805.0
2019-09-09 12:10:00,93.44,93.56,93.32,93.4,88517.5,80.9059,81.0098,80.802,80.8713,88517.5
2019-09-09 12:15:00,93.4,93.44,92.8,92.84,164212.5,80.8713,80.9059,80.3518,80.3864,164212.5
2019-09-09 12:20:00,92.84,93.0,92.72,93.0,136761.0,80.3864,80.5249,80.2825,80.5249,136761.0
2019-09-09 12:25:00,92.96,93.08,92.68,92.8,123120.0,80.4903,80.5942,80.2479,80.3518,123120.0
2019-09-09 12:30:00,92.76,92.8,92.52,92.56,227509.0,80.3171,80.3518,80.1093,80.144,227509.0
2019-09-09 12:35:00,92.56,92.6,92.24,92.28,141786.25,80.144,80.1786,79.8669,79.9015,141786.25
2019-09-09 12:40:00,92.28,92.48,92.16,92.44,175355.25,79.9015,80.0747,79.7976,80.0401,175355.25
2019-09-09 12:45:00,92.4,92.44,92.16,92.36,75270.5,80.0054,80.0401,79.7976,79.9708,75270.5
2019-09-09 12:50:00,92.36,92.44,92.32,92.4,66545.5,79.9708,80.0401,79.9361,80.0054,66545.5
2019-09-09 12:55:00,92.4,92.48,92.28,92.4,99601.0,80.0054,80.0747,79.9015,80.0054,99601.0
2019-09-09 13:00:00,92.4,92.56,92.36,92.52,49966.5,80.0054,80.144,79.9708,80.1093,49966.5
2019-09-09 13:05:00,92.52,92.52,92.36,92.48,62522.5,80.1093,80.1093,79.9708,80.0747,62522.5
2019-09-09 13:10:00,92.52,92.6,92.4,92.48,48434.5,80.1093,80.1786,80.0054,80.0747,48434.5
2019-09-09 13:15:00,92.52,92.72,92.44,92.6,57636.0,80.1093,80.2825,80.0401,80.1786,57636.0
2019-09-09 13:20:00,92.56,92.68,92.4,92.44,75043.75,80.144,80.2479,80.0054,80.0401,75043.75
2019-09-09 13:25:00,92.4,92.52,92.36,92.48,33107.25,80.0054,80.1093,79.9708,80.0747,33107.25
2019-09-09 13:30:00,92.52,92.6,92.44,92.48,31311.25,80.1093,80.1786,80.0401,80.0747,31311.25
2019-09-09 13:35:00,92.52,92.52,92.36,92.44,55959.5,80.1093,80.1093,79.9708,80.0401,55959.5
2019-09-09 13:40:00,92.44,92.6,92.32,92.56,37243.5,80.0401,80.1786,79.9361,80.144,37243.5
2019-09-09 13:45:00,92.6,92.68,92.48,92.56,58169.0,80.1786,80.2479,80.0747,80.144,58169.0
2019-09-09 13:50:00,92.56,92.64,92.52,92.56,63192.0,80.144,80.2132,80.1093,80.144,63192.0
2019-09-09 13:55:00,92.6,92.8,92.6,92.76,51949.0,80.1786,80.3518,80.1786,80.3171,51949.0
2019-09-09 14:00:00,92.76,92.84,92.68,92.76,94695.5,80.3171,80.3864,80.2479,80.3171,94695.5
2019-09-09 14:05:00,92.72,92.8,92.64,92.76,18108.75,80.2825,80.3518,80.2132,80.3171,18108.75
2019-09-09 14:10:00,92.72,92.92,92.68,92.84,26911.25,80.2825,80.4557,80.2479,80.3864,26911.25
2019-09-09 14:15:00,92.84,93.0,92.76,93.0,46454.0,80.3864,80.5249,80.3171,80.5249,46454.0
2019-09-09 14:20:00,92.96,93.0,92.8,92.92,54753.5,80.4903,80.5249,80.3518,80.4557,54753.5
2019-09-09 14:25:00,92.96,93.12,92.92,93.04,21092.75,80.4903,80.6288,80.4557,80.5596,21092.75
2019-09-09 14:30:00,93.04,93.16,93.0,93.12,27285.5,80.5596,80.6635,80.5249,80.6288,27285.5
2019-09-09 14:35:00,93.08,93.16,92.92,93.08,56724.0,80.5942,80.6635,80.4557,80.5942,56724.0
2019-09-09 14:40:00,93.08,93.24,93.0,93.2,34977.25,80.5942,80.7327,80.5249,80.6981,34977.25
2019-09-09 14:45:00,93.2,93.2,93.04,93.08,40967.75,80.6981,80.6981,80.5596,80.5942,40967.75
2019-09-09 14:50:00,93.08,93.08,92.92,93.04,95011.5,80.5942,80.5942,80.4557,80.5596,95011.5
2019-09-09 14:55:00,93.04,93.16,93.0,93.16,47850.0,80.5596,80.6635,80.5249,80.6635,47850.0
2019-09-09 15:00:00,93.16,93.24,93.04,93.24,51888.75,80.6635,80.7327,80.5596,80.7327,51888.75
2019-09-09 15:05:00,93.24,93.48,93.2,93.4,62464.75,80.7327,80.9405,80.6981,80.8713,62464.75
2019-09-09 15:10:00,93.4,93.56,93.4,93.56,72876.75,80.8713,81.0098,80.8713,81.0098,72876.75
2019-09-09 15:15:00,93.56,93.72,93.48,93.68,145746.0,81.0098,81.1484,80.9405,81.1137,145746.0
2019-09-09 15:20:00,93.72,93.76,93.64,93.68,60681.25,81.1484,81.183,81.0791,81.1137,60681.25
2019-09-09 15:25:00,93.68,93.76,93.6,93.68,146384.75,81.1137,81.183,81.0444,81.1137,146384.75
2019-09-09 15:30:00,93.68,93.72,93.48,93.6,91036.5,81.1137,81.1484,80.9405,81.0444,91036.5
2019-09-09 15:35:00,93.6,93.68,93.56,93.64,57366.0,81.0444,81.1137,81.0098,81.0791,57366.0
2019-09-09 15:40:00,93.64,93.64,93.44,93.48,98631.25,81.0791,81.0791,80.9059,80.9405,98631.25
2019-09-09 15:45:00,93.44,93.76,93.44,93.72,292215.5,80.9059,81.183,80.9059,81.1484,292215.5
2019-09-09 15:50:00,93.68,93.92,93.64,93.92,176780.75,81.1137,81.3215,81.0791,81.3215,176780.75
2019-09-09 15:55:00,93.88,94.04,93.88,93.92,562860.25,81.2869,81.4254,81.2869,81.3215,562860.25
2019-09-10 09:30:00,94.36,96.2,94.2,95.96,491395.0,81.7025,83.2957,81.564,83.0879,491395.0
2019-09-10 09:35:00,95.92,96.52,94.68,94.76,426496.25,83.0532,83.5728,81.9796,82.0488,426496.25
2019-09-10 09:40:00,94.72,95.52,94.56,95.48,486309.75,82.0142,82.7069,81.8757,82.6723,486309.75
2019-09-10 09:45:00,95.48,95.92,95.28,95.52,288729.0,82.6723,83.0532,82.4991,82.7069,288729.0
2019-09-10 09:50:00,95.52,96.04,95.44,95.8,262143.75,82.7069,83.1571,82.6376,82.9493,262143.75
2019-09-10 09:55:00,95.8,96.48,95.76,96.32,121905.5,82.9493,83.5381,82.9147,83.3996,121905.5
2019-09-10 10:00:00,96.32,96.72,96.16,96.6,172493.0,83.3996,83.7459,83.261,83.642,172493.0
2019-09-10 10:05:00,96.64,96.96,96.44,96.48,155165.75,83.6767,83.9537,83.5035,83.5381,155165.75
2019-09-10 10:10:00,96.44,96.76,96.24,96.56,230737.75,83.5035,83.7806,83.3303,83.6074,230737.75
2019-09-10 10:15:00,96.56,97.08,96.4,96.52,228492.5,83.6074,84.0576,83.4689,83.5728,228492.5
2019-09-10 10:20:00,96.48,96.72,96.28,96.6,210297.25,83.5381,83.7459,83.365,83.642,210297.25
2019-09-10 10:25:00,96.64,96.88,96.4,96.84,130174.25,83.6767,83.8845,83.4689,83.8498,130174.25
2019-09-10 10:30:00,96.84,97.04,96.76,97.04,287473.5,83.8498,84.023,83.7806,84.023,287473.5
2019-09-10 10:35:00,97.04,97.24,96.92,97.04,96378.0,84.023,84.1962,83.9191,84.023,96378.0
2019-09-10 10:40:00,97.04,97.32,97.0,97.24,170874.25,84.023,84.2654,83.9884,84.1962,170874.25
2019-09-10 10:45:00,97.28,97.28,96.88,97.0,132250.5,84.2308,84.2308,83.8845,83.9884,132250.5
2019-09-10 10:50:00,97.0,97.2,96.68,96.76,173415.25,83.9884,84.1615,83.7113,83.7806,173415.25
2019-09-10 10:55:00,96.76,97.0,96.56,96.92,173849.0,83.7806,83.9884,83.6074,83.9191,173849.0
2019-09-10 11:00:00,96.92,97.24,96.88,97.08,154573.25,83.9191,84.1962,83.8845,84.0576,154573.25
2019-09-10 11:05:00,97.08,97.4,97.0,97.24,135498.5,84.0576,84.3347,83.9884,84.1962,135498.5
2019-09-10 11:10:00,97.2,97.48,97.12,97.4,117742.75,84.1615,84.404,84.0923,84.3347,117742.75
2019-09-10 11:15:00,97.44,97.64,97.2,97.24,75435.25,84.3693,84.5425,84.1615,84.1962,75435.25
2019-09-10 11:20:00,97.24,97.36,97.12,97.36,75358.5,84.1962,84.3001,84.0923,84.3001,75358.5
2019-09-10 11:25:00,97.32,97.48,97.04,97.16,218410.5,84.2654,84.404,84.023,84.1269,218410.5
2019-09-10 11:30:00,97.12,97.32,96.96,97.0,121742.25,84.0923,84.2654,83.9537,83.9884,121742.25
2019-09-10 11:35:00,97.0,97.28,96.96,97.24,73013.5,83.9884,84.2308,83.9537,84.1962,73013.5
2019-09-10 11:40:00,97.24,97.48,97.2,97.44,190750.75,84.1962,84.404,84.1615,84.3693,190750.75
2019-09-10 11:45:00,97.48,97.84,97.36,97.6,190587.25,84.404,84.7157,84.3001,84.5079,190587.25
2019-09-10 11:50:00,97.6,98.04,97.56,98.04,232560.75,84.5079,84.8889,84.4733,84.8889,232560.75
2019-09-10 11:55:00,98.04,98.28,97.6,97.76,326262.0,84.8889,85.0967,84.5079,84.6464,326262.0
2019-09-10 12:00:00,97.76,97.96,96.04,96.64,659111.75,84.6464,84.8196,83.1571,83.6767,659111.75
2019-09-10 12:05:00,96.64,96.92,96.4,96.8,290285.0,83.6767,83.9191,83.4689,83.8152,290285.0
2019-09-10 12:10:00,96.84,97.12,96.68,96.8,251570.25,83.8498,84.0923,83.7113,83.8152,251570.25
2019-09-10 12:15:00,96.76,97.08,96.72,96.76,118772.5,83.7806,84.0576,83.7459,83.7806,118772.5
2019-09-10 12:20:00,96.76,97.08,96.76,96.88,52560.75,83.7806,84.0576,83.7806,83.8845,52560.75
2019-09-10 12:25:00,96.88,96.92,96.72,96.84,63725.0,83.8845,83.9191,83.7459,83.8498,63725.0
2019-09-10 12:30:00,96.84,97.0,96.76,96.76,93482.0,83.8498,83.9884,83.7806,83.7806,93482.0
2019-09-10 12:35:00,96.76,96.88,96.6,96.84,60829.75,83.7806,83.8845,83.642,83.8498,60829.75
2019-09-10 12:40:00,96.84,96.88,96.48,96.48,55439.0,83.8498,83.8845,83.5381,83.5381,55439.0
2019-09-10 12:45:00,96.48,96.6,96.32,96.52,78939.0,83.5381,83.642,83.3996,83.5728,78939.0
2019-09-10 12:50:00,96.44,96.8,96.4,96.6,75050.75,83.5035,83.8152,83.4689,83.642,75050.75
2019-09-10 12:55:00,96.6,96.68,96.04,96.04,66768.0,83.642,83.7113,83.1571,83.1571,66768.0
2019-09-10 13:00:00,96.04,96.08,95.64,96.04,182902.0,83.1571,83.1918,82.8108,83.1571,182902.0
2019-09-10 13:05:00,96.04,96.04,95.6,95.68,64837.5,83.1571,83.1571,82.7762,82.8454,64837.5
2019-09-10 13:10:00,95.68,95.8,95.48,95.68,83272.75,82.8454,82.9493,82.6723,82.8454,83272.75
2019-09-10 13:15:00,95.68,95.88,95.44,95.68,106186.25,82.8454,83.0186,82.6376,82.8454,106186.25
2019-09-10 13:20:00,95.68,96.12,95.64,96.08,60392.0,82.8454,83.2264,82.8108,83.1918,60392.0
2019-09-10 13:25:00,96.08,96.24,96.0,96.04,41543.75,83.1918,83.3303,83.1225,83.1571,41543.75
2019-09-10 13:30:00,96.0,96.28,95.96,96.04,48299.25,83.1225,83.365,83.0879,83.1571,48299.25
2019-09-10 13:35:00,96.04,96.08,95.8,95.8,40304.75,83.1571,83.1918,82.9493,82.9493,40304.75
2019-09-10 13:40:00,95.8,95.84,95.68,95.76,43073.75,82.9493,82.984,82.8454,82.9147,43073.75
2019-09-10 13:45:00,95.72,95.76,95.48,95.52,75044.75,82.8801,82.9147,82.6723,82.7069,75044.75
2019-09-10 13:50:00,95.52,95.76,95.48,95.64,31659.0,82.7069,82.9147,82.6723,82.8108,31659.0
2019-09-10 13:55:00,95.64,95.68,95.24,95.24,56836.5,82.8108,82.8454,82.4645,82.4645,56836.5
2019-09-10 14:00:00,95.24,95.4,95.16,95.16,36627.75,82.4645,82.603,82.3952,82.3952,36627.75
2019-09-10 14:05:00,95.16,95.52,95.16,95.4,39706.25,82.3952,82.7069,82.3952,82.603,39706.25
2019-09-10 14:10:00,95.36,95.44,95.12,95.2,127277.0,82.5684,82.6376,82.3606,82.4298,127277.0
2019-09-10 14:15:00,95.2,95.2,94.84,95.08,127361.25,82.4298,82.4298,82.1181,82.3259,127361.25
2019-09-10 14:20:00,95.08,95.16,94.88,95.08,97767.0,82.3259,82.3952,82.1527,82.3259,97767.0
2019-09-10 14:25:00,95.08,95.08,94.48,94.64,81878.5,82.3259,82.3259,81.8064,81.9449,81878.5
2019-09-10 14:30:00,94.64,94.92,94.6,94.8,46744.5,81.9449,82.1874,81.9103,82.0835,46744.5
2019-09-10 14:35:00,94.8,94.8,94.48,94.76,63160.0,82.0835,82.0835,81.8064,82.0488,63160.0
2019-09-10 14:40:00,94.8,94.88,94.48,94.52,66210.5,82.0835,82.1527,81.8064,81.841,66210.5
2019-09-10 14:45:00,94.52,94.56,94.12,94.16,137035.0,81.841,81.8757,81.4947,81.5293,137035.0
2019-09-10 14:50:00,94.12,94.44,94.04,94.4,116358.5,81.4947,81.7718,81.4254,81.7371,116358.5
2019-09-10 14:55:00,94.4,94.52,94.28,94.32,98617.75,81.7371,81.841,81.6332,81.6679,98617.75
2019-09-10 15:00:00,94.36,94.72,94.32,94.68,112520.25,81.7025,82.0142,81.6679,81.9796,112520.25
2019-09-10 15:05:00,94.64,94.76,94.48,94.52,75421.5,81.9449,82.0488,81.8064,81.841,75421.5
2019-09-10 15:10:00,94.52,94.64,94.44,94.48,95005.25,81.841,81.9449,81.7718,81.8064,95005.25
2019-09-10 15:15:00,94.48,94.64,94.44,94.56,39499.75,81.8064,81.9449,81.7718,81.8757,39499.75
2019-09-10 15:20:00,94.56,94.6,94.36,94.52,74813.0,81.8757,81.9103,81.7025,81.841,74813.0
2019-09-10 15:25:00,94.52,94.68,94.44,94.6,38589.0,81.841,81.9796,81.7718,81.9103,38589.0
2019-09-10 15:30:00,94.56,94.64,94.52,94.56,35193.25,81.8757,81.9449,81.841,81.8757,35193.25
2019-09-10 15:35:00,94.56,94.6,94.36,94.4,84966.75,81.8757,81.9103,81.7025,81.7371,84966.75
2019-09-10 15:40:00,94.36,94.48,94.32,94.48,69979.25,81.7025,81.8064,81.6679,81.8064,69979.25
2019-09-10 15:45:00,94.48,94.8,94.44,94.76,208833.0,81.8064,82.0835,81.7718,82.0488,208833.0
2019-09-10 15:50:00,94.76,94.8,94.48,94.48,177115.25,82.0488,82.0835,81.8064,81.8064,177115.25
2019-09-10 15:55:00,94.52,94.76,94.44,94.72,365951.0,81.841,82.0488,81.7718,82.0142,365951.0
2019-09-11 09:30:00,95.88,96.8,95.8,95.96,299149.0,83.0186,83.8152,82.9493,83.0879,299149.0
2019-09-11 09:35:00,95.92,95.96,94.48,95.56,295337.5,83.0532,83.0879,81.8064,82.7415,295337.5
2019-09-11 09:40:00,95.52,96.16,95.32,96.12,222986.5,82.7069,83.261,82.5337,83.2264,222986.5
2019-09-11 09:45:00,96.12,97.48,96.12,97.48,296904.5,83.2264,84.404,83.2264,84.404,296904.5
2019-09-11 09:50:00,97.52,97.92,97.32,97.52,252291.5,84.4386,84.785,84.2654,84.4386,252291.5
2019-09-11 09:55:00,97.48,97.56,96.84,97.16,188031.75,84.404,84.4733,83.8498,84.1269,188031.75
2019-09-11 10:00:00,97.2,97.84,97.16,97.6,240736.0,84.1615,84.7157,84.1269,84.5079,240736.0
2019-09-11 10:05:00,97.56,97.92,97.24,97.6,265683.75,84.4733,84.785,84.1962,84.5079,265683.75
2019-09-11 10:10:00,97.52,97.92,97.4,97.6,180454.5,84.4386,84.785,84.3347,84.5079,180454.5
2019-09-11 10:15:00,97.64,97.88,97.08,97.24,149974.0,84.5425,84.7503,84.0576,84.1962,149974.0
2019-09-11 10:20:00,97.24,97.68,97.2,97.32,157901.0,84.1962,84.5772,84.1615,84.2654,157901.0
2019-09-11 10:25:00,97.36,97.56,97.16,97.4,144256.75,84.3001,84.4733,84.1269,84.3347,144256.75
2019-09-11 10:30:00,97.4,97.76,96.16,96.24,611230.0,84.3347,84.6464,83.261,83.3303,611230.0
2019-09-11 10:35:00,96.24,97.16,96.16,97.08,162371.0,83.3303,84.1269,83.261,84.0576,162371.0
2019-09-11 10:40:00,97.04,97.32,96.84,97.24,87510.25,84.023,84.2654,83.8498,84.1962,87510.25
2019-09-11 10:45:00,97.28,97.36,96.72,96.76,119955.75,84.2308,84.3001,83.7459,83.7806,119955.75
2019-09-11 10:50:00,96.76,97.32,96.72,97.12,81991.0,83.7806,84.2654,83.7459,84.0923,81991.0
2019-09-11 10:55:00,97.12,97.28,96.88,97.16,79017.25,84.0923,84.2308,83.8845,84.1269,79017.25
2019-09-11 11:00:00,97.16,97.36,96.92,97.36,60155.5,84.1269,84.3001,83.9191,84.3001,60155.5
2019-09-11 11:05:00,97.32,97.44,97.04,97.2,56254.0,84.2654,84.3693,84.023,84.1615,56254.0
2019-09-11 11:10:00,97.24,97.32,96.44,96.6,153379.75,84.1962,84.2654,83.5035,83.642,153379.75
2019-09-11 11:15:00,96.56,96.68,96.36,96.4,79400.5,83.6074,83.7113,83.4342,83.4689,79400.5
2019-09-11 11:20:00,96.4,96.48,96.08,96.2,60059.25,83.4689,83.5381,83.1918,83.2957,60059.25
2019-09-11 11:25:00,96.2,96.28,95.4,95.56,104140.5,83.2957,83.365,82.603,82.7415,104140.5
2019-09-11 11:30:00,95.52,96.12,95.52,96.0,78259.75,82.7069,83.2264,82.7069,83.1225,78259.75
2019-09-11 11:35:00,95.96,96.04,95.36,95.44,122469.75,83.0879,83.1571,82.5684,82.6376,122469.75
2019-09-11 11:40:00,95.48,95.6,93.92,94.44,845083.0,82.6723,82.7762,81.3215,81.7718,845083.0
2019-09-11 11:45:00,94.44,94.48,93.72,94.16,555833.5,81.7718,81.8064,81.1484,81.5293,555833.5
2019-09-11 11:50:00,94.12,94.52,93.92,94.2,227931.25,81.4947,81.841,81.3215,81.564,227931.25
2019-09-11 11:55:00,94.2,94.56,94.16,94.48,129802.75,81.564,81.8757,81.5293,81.8064,129802.75
2019-09-11 12:00:00,94.48,94.96,94.4,94.92,84994.75,81.8064,82.222,81.7371,82.1874,84994.75
2019-09-11 12:05:00,94.96,95.12,94.68,94.8,75760.0,82.222,82.3606,81.9796,82.0835,75760.0
2019-09-11 12:10:00,94.8,94.8,94.28,94.32,35456.75,82.0835,82.0835,81.6332,81.6679,35456.75
2019-09-11 12:15:00,94.32,94.32,93.8,93.84,105360.25,81.6679,81.6679,81.2176,81.2523,105360.25
2019-09-11 12:20:00,93.84,94.0,93.68,93.76,68616.75,81.2523,81.3908,81.1137,81.183,68616.75
2019-09-11 12:25:00,93.72,93.72,93.36,93.56,135238.25,81.1484,81.1484,80.8366,81.0098,135238.25
2019-09-11 12:30:00,93.56,93.8,93.36,93.68,90797.5,81.0098,81.2176,80.8366,81.1137,90797.5
2019-09-11 12:35:00,93.72,93.8,93.48,93.56,84879.75,81.1484,81.2176,80.9405,81.0098,84879.75
2019-09-11 12:40:00,93.52,94.04,93.4,94.04,156597.75,80.9752,81.4254,80.8713,81.4254,156597.75
2019-09-11 12:45:00,94.04,94.08,93.6,93.64,50626.5,81.4254,81.4601,81.0444,81.0791,50626.5
2019-09-11 12:50:00,93.6,93.88,93.6,93.68,51809.0,81.0444,81.2869,81.0444,81.1137,51809.0
2019-09-11 12:55:00,93.64,94.24,93.56,93.8,190471.0,81.0791,81.5986,81.0098,81.2176,190471.0
2019-09-11 13:00:00,93.8,93.92,93.68,93.76,186715.25,81.2176,81.3215,81.1137,81.183,186715.25
2019-09-11 13:05:00,93.72,93.92,93.64,93.64,50789.75,81.1484,81.3215,81.0791,81.0791,50789.75
2019-09-11 13:10:00,93.64,93.8,93.56,93.76,115621.25,81.0791,81.2176,81.0098,81.183,115621.25
2019-09-11 13:15:00,93.76,93.84,93.6,93.64,103896.0,81.183,81.2523,81.0444,81.0791,103896.0
2019-09-11 13:20:00,93.6,93.72,93.56,93.64,54817.25,81.0444,81.1484,81.0098,81.0791,54817.25
2019-09-11 13:25:00,93.64,93.84,93.56,93.64,58565.0,81.0791,81.2523,81.0098,81.0791,58565.0
2019-09-11 13:30:00,93.64,93.72,93.52,93.64,59050.0,81.0791,81.1484,80.9752,81.0791,59050.0
2019-09-11 13:35:00,93.6,94.24,93.6,94.16,135213.0,81.0444,81.5986,81.0444,81.5293,135213.0
2019-09-11 13:40:00,94.16,94.48,93.92,94.04,120209.25,81.5293,81.8064,81.3215,81.4254,120209.25
2019-09-11 13:45:00,94.0,94.16,93.96,93.96,103885.25,81.3908,81.5293,81.3562,81.3562,103885.25
2019-09-11 13:50:00,94.0,94.2,93.96,94.0,24833.25,81.3908,81.564,81.3562,81.3908,24833.25
2019-09-11 13:55:00,94.0,94.44,94.0,94.32,56831.5,81.3908,81.7718,81.3908,81.6679,56831.5
2019-09-11 14:00:00,94.28,94.64,94.24,94.64,50331.5,81.6332,81.9449,81.5986,81.9449,50331.5
2019-09-11 14:05:00,94.68,94.76,94.28,94.36,70755.25,81.9796,82.0488,81.6332,81.7025,70755.25
2019-09-11 14:10:00,94.32,94.44,94.2,94.36,37041.25,81.6679,81.7718,81.564,81.7025,37041.25
2019-09-11 14:15:00,94.4,94.48,94.24,94.32,87331.0,81.7371,81.8064,81.5986,81.6679,87331.0
2019-09-11 14:20:00,94.32,94.76,94.32,94.52,52194.25,81.6679,82.0488,81.6679,81.841,52194.25
2019-09-11 14:25:00,94.52,94.76,94.52,94.64,58540.5,81.841,82.0488,81.841,81.9449,58540.5
2019-09-11 14:30:00,94.64,95.04,94.64,95.04,48519.75,81.9449,82.2913,81.9449,82.2913,48519.75
2019-09-11 14:35:00,95.04,95.08,94.8,94.88,57681.25,82.2913,82.3259,82.0835,82.1527,57681.25
2019-09-11 14:40:00,94.84,94.84,94.56,94.72,62795.75,82.1181,82.1181,81.8757,82.0142,62795.75
2019-09-11 14:45:00,94.72,94.96,94.68,94.76,52881.25,82.0142,82.222,81.9796,82.0488,52881.25
2019-09-11 14:50:00,94.72,94.92,94.64,94.8,41010.5,82.0142,82.1874,81.9449,82.0835,41010.5
2019-09-11 14:55:00,94.8,94.88,94.68,94.8,13852.5,82.0835,82.1527,81.9796,82.0835,13852.5
2019-09-11 15:00:00,94.84,95.0,94.8,94.92,32823.25,82.1181,82.2567,82.0835,82.1874,32823.25
2019-09-11 15:05:00,94.92,95.12,94.88,95.08,44160.0,82.1874,82.3606,82.1527,82.3259,44160.0
2019-09-11 15:10:00,95.12,95.2,94.88,95.0,61837.0,82.3606,82.4298,82.1527,82.2567,61837.0
2019-09-11 15:15:00,95.0,95.16,94.92,95.04,57098.75,82.2567,82.3952,82.1874,82.2913,57098.75
2019-09-11 15:20:00,95.04,95.04,94.8,94.8,64438.25,82.2913,82.2913,82.0835,82.0835,64438.25
2019-09-11 15:25:00,94.84,95.0,94.72,94.76,40116.75,82.1181,82.2567,82.0142,82.0488,40116.75
2019-09-11 15:30:00,94.8,95.08,94.76,95.04,40674.5,82.0835,82.3259,82.0488,82.2913,40674.5
2019-09-11 15:35:00,95.04,95.12,94.92,94.96,51940.5,82.2913,82.3606,82.1874,82.222,51940.5
2019-09-11 15:40:00,94.96,95.0,94.76,94.76,87888.25,82.222,82.2567,82.0488,82.0488,87888.25
2019-09-11 15:45:00,94.8,94.84,94.6,94.68,163776.75,82.0835,82.1181,81.9103,81.9796,163776.75
2019-09-11 15:50:00,94.68,95.0,94.68,94.92,306105.0,81.9796,82.2567,81.9796,82.1874,306105.0
2019-09-11 15:55:00,94.96,95.0,94.72,94.92,293156.75,82.222,82.2567,82.0142,82.1874,293156.75
2019-09-12 09:30:00,92.76,92.88,91.24,92.56,446473.75,80.3171,80.421,79.001,80.144,446473.75
2019-09-12 09:35:00,92.56,92.64,92.16,92.6,356783.5,80.144,80.2132,79.7976,80.1786,356783.5
2019-09-12 09:40:00,92.6,92.76,92.04,92.6,347943.25,80.1786,80.3171,79.6937,80.1786,347943.25
2019-09-12 09:45:00,92.64,92.76,91.72,91.8,347193.0,80.2132,80.3171,79.4166,79.4859,347193.0
2019-09-12 09:50:00,91.8,92.36,91.44,92.32,237400.75,79.4859,79.9708,79.1742,79.9361,237400.75
2019-09-12 09:55:00,92.32,92.72,92.12,92.6,171221.5,79.9361,80.2825,79.763,80.1786,171221.5
2019-09-12 10:00:00,92.56,93.56,92.32,93.48,338156.0,80.144,81.0098,79.9361,80.9405,338156.0
2019-09-12 10:05:00,93.52,93.8,93.28,93.32,300474.5,80.9752,81.2176,80.7674,80.802,300474.5
2019-09-12 10:10:00,93.36,94.8,93.16,93.8,406802.75,80.8366,82.0835,80.6635,81.2176,406802.75
2019-09-12 10:15:00,93.8,94.48,93.72,94.12,176841.25,81.2176,81.8064,81.1484,81.4947,176841.25
2019-09-12 10:20:00,94.12,94.2,93.72,93.8,72370.5,81.4947,81.564,81.1484,81.2176,72370.5
2019-09-12 10:25:00,93.84,93.92,93.32,93.56,71957.75,81.2523,81.3215,80.802,81.0098,71957.75
2019-09-12 10:30:00,93.56,93.92,93.2,93.28,101963.75,81.0098,81.3215,80.6981,80.7674,101963.75
2019-09-12 10:35:00,93.24,93.28,92.84,93.0,128347.5,80.7327,80.7674,80.3864,80.5249,128347.5
2019-09-12 10:40:00,93.04,93.16,92.6,92.64,255487.5,80.5596,80.6635,80.1786,80.2132,255487.5
2019-09-12 10:45:00,92.64,92.84,92.4,92.84,253215.75,80.2132,80.3864,80.0054,80.3864,253215.75
2019-09-12 10:50:00,92.84,93.0,92.0,92.16,299339.75,80.3864,80.5249,79.6591,79.7976,299339.75
2019-09-12 10:55:00,92.12,92.44,92.08,92.28,65680.25,79.763,80.0401,79.7283,79.9015,65680.25
2019-09-12 11:00:00,92.24,92.32,91.96,92.08,112181.75,79.8669,79.9361,79.6244,79.7283,112181.75
2019-09-12 11:05:00,92.04,92.6,92.0,92.56,45131.25,79.6937,80.1786,79.6591,80.144,45131.25
2019-09-12 11:10:00,92.56,92.72,92.36,92.64,104636.75,80.144,80.2825,79.9708,80.2132,104636.75
2019-09-12 11:15:00,92.68,93.08,92.6,93.04,112514.25,80.2479,80.5942,80.1786,80.5596,112514.25
2019-09-12 11:20:00,93.04,93.12,92.64,93.04,213456.75,80.5596,80.6288,80.2132,80.5596,213456.75
2019-09-12 11:25:00,93.04,93.12,92.72,92.96,110062.75,80.5596,80.6288,80.2825,80.4903,110062.75
2019-09-12 11:30:00,93.0,93.24,92.96,93.0,68876.25,80.5249,80.7327,80.4903,80.5249,68876.25
2019-09-12 11:35:00,93.0,93.08,92.76,93.0,73548.75,80.5249,80.5942,80.3171,80.5249,73548.75
2019-09-12 11:40:00,92.96,93.08,92.84,93.04,64168.25,80.4903,80.5942,80.3864,80.5596,64168.25
2019-09-12 11:45:00,93.04,93.2,92.96,93.12,43931.75,80.5596,80.6981,80.4903,80.6288,43931.75
2019-09-12 11:50:00,93.08,93.16,92.72,92.8,32308.0,80.5942,80.6635,80.2825,80.3518,32308.0
2019-09-12 11:55:00,92.8,93.04,92.68,92.92,75471.5,80.3518,80.5596,80.2479,80.4557,75471.5
2019-09-12 12:00:00,92.92,93.08,92.68,92.8,33018.25,80.4557,80.5942,80.2479,80.3518,33018.25
2019-09-12 12:05:00,92.8,93.12,92.76,92.96,43654.0,80.3518,80.6288,80.3171,80.4903,43654.0
2019-09-12 12:10:00,93.0,93.12,92.88,92.96,39474.0,80.5249,80.6288,80.421,80.4903,39474.0
2019-09-12 12:15:00,92.92,93.32,92.88,93.32,63142.25,80.4557,80.802,80.421,80.802,63142.25
2019-09-12 12:20:00,93.32,93.36,93.16,93.32,48465.5,80.802,80.8366,80.6635,80.802,48465.5
2019-09-12 12:25:00,93.32,93.36,92.96,93.12,222945.5,80.802,80.8366,80.4903,80.6288,222945.5
2019-09-12 12:30:00,93.12,93.24,93.04,93.2,22124.25,80.6288,80.7327,80.5596,80.6981,22124.25
2019-09-12 12:35:00,93.2,93.44,93.16,93.36,48816.5,80.6981,80.9059,80.6635,80.8366,48816.5
2019-09-12 12:40:00,93.36,93.52,93.32,93.4,69788.75,80.8366,80.9752,80.802,80.8713,69788.75
2019-09-12 12:45:00,93.4,93.44,93.2,93.24,66760.5,80.8713,80.9059,80.6981,80.7327,66760.5
2019-09-12 12:50:00,93.24,93.4,93.16,93.32,34799.0,80.7327,80.8713,80.6635,80.802,34799.0
2019-09-12 12:55:00,93.36,93.44,93.04,93.12,43148.5,80.8366,80.9059,80.5596,80.6288,43148.5
2019-09-12 13:00:00,93.12,93.4,93.0,93.2,45659.25,80.6288,80.8713,80.5249,80.6981,45659.25
2019-09-12 13:05:00,93.16,93.28,93.04,93.12,33294.75,80.6635,80.7674,80.5596,80.6288,33294.75
2019-09-12 13:10:00,93.12,93.24,93.04,93.16,16718.25,80.6288,80.7327,80.5596,80.6635,16718.25
2019-09-12 13:15:00,93.16,93.28,93.12,93.16,19245.0,80.6635,80.7674,80.6288,80.6635,19245.0
2019-09-12 13:20:00,93.16,93.4,93.12,93.36,31619.5,80.6635,80.8713,80.6288,80.8366,31619.5
2019-09-12 13:25:00,93.36,93.6,93.32,93.56,67358.0,80.8366,81.0444,80.802,81.0098,67358.0
2019-09-12 13:30:00,93.56,93.68,93.4,93.48,17422.75,81.0098,81.1137,80.8713,80.9405,17422.75
2019-09-12 13:35:00,93.48,93.56,93.24,93.28,79607.75,80.9405,81.0098,80.7327,80.7674,79607.75
2019-09-12 13:40:00,93.32,93.48,93.28,93.4,81939.75,80.802,80.9405,80.7674,80.8713,81939.75
2019-09-12 13:45:00,93.4,93.48,93.28,93.36,51141.75,80.8713,80.9405,80.7674,80.8366,51141.75
2019-09-12 13:50:00,93.36,93.44,93.28,93.4,18539.0,80.8366,80.9059,80.7674,80.8713,18539.0
2019-09-12 13:55:00,93.36,93.4,93.16,93.2,59105.0,80.8366,80.8713,80.6635,80.6981,59105.0
2019-09-12 14:00:00,93.16,93.24,92.84,93.0,34661.5,80.6635,80.7327,80.3864,80.5249,34661.5
2019-09-12 14:05:00,93.0,93.0,92.68,92.8,27344.25,80.5249,80.5249,80.2479,80.3518,27344.25
2019-09-12 14:10:00,92.8,92.96,92.8,92.88,25311.5,80.3518,80.4903,80.3518,80.421,25311.5
2019-09-12 14:15:00,92.88,92.96,92.84,92.88,17771.5,80.421,80.4903,80.3864,80.421,17771.5
2019-09-12 14:20:00,92.88,93.08,92.88,93.08,37038.25,80.421,80.5942,80.421,80.5942,37038.25
2019-09-12 14:25:00,93.08,93.2,92.84,93.08,42886.0,80.5942,80.6981,80.3864,80.5942,42886.0
2019-09-12 14:30:00,93.12,93.24,93.0,93.04,26085.25,80.6288,80.7327,80.5249,80.5596,26085.25
2019-09-12 14:35:00,93.04,93.24,92.84,92.92,164458.25,80.5596,80.7327,80.3864,80.4557,164458.25
2019-09-12 14:40:00,92.92,93.2,92.92,93.08,36159.75,80.4557,80.6981,80.4557,80.5942,36159.75
2019-09-12 14:45:00,93.04,93.12,92.92,93.04,40488.75,80.5596,80.6288,80.4557,80.5596,40488.75
2019-09-12 14:50:00,93.04,93.04,92.88,92.96,18025.75,80.5596,80.5596,80.421,80.4903,18025.75
2019-09-12 14:55:00,92.96,93.12,92.92,92.92,36967.25,80.4903,80.6288,80.4557,80.4557,36967.25
2019-09-12 15:00:00,92.88,92.92,92.76,92.84,35511.75,80.421,80.4557,80.3171,80.3864,35511.75
2019-09-12 15:05:00,92.84,93.08,92.8,93.04,55822.75,80.3864,80.5942,80.3518,80.5596,55822.75
2019-09-12 15:10:00,93.04,93.04,92.88,92.92,48641.0,80.5596,80.5596,80.421,80.4557,48641.0
2019-09-12 15:15:00,92.92,93.08,92.88,92.96,57680.0,80.4557,80.5942,80.421,80.4903,57680.0
2019-09-12 15:20:00,93.0,93.12,92.88,93.04,73932.0,80.5249,80.6288,80.421,80.5596,73932.0
2019-09-12 15:25:00,93.04,93.2,92.96,93.08,98661.75,80.5596,80.6981,80.4903,80.5942,98661.75
2019-09-12 15:30:00,93.08,93.28,93.04,93.16,48108.75,80.5942,80.7674,80.5596,80.6635,48108.75
2019-09-12 15:35:00,93.16,93.4,93.08,93.36,56276.5,80.6635,80.8713,80.5942,80.8366,56276.5
2019-09-12 15:40:00,93.36,93.52,93.24,93.48,96061.0,80.8366,80.9752,80.7327,80.9405,96061.0
2019-09-12 15:45:00,93.48,93.52,93.36,93.44,101702.75,80.9405,80.9752,80.8366,80.9059,101702.75
2019-09-12 15:50:00,93.4,93.44,93.24,93.4,225637.5,80.8713,80.9059,80.7327,80.8713,225637.5
2019-09-12 15:55:00,93.4,93.44,92.72,92.88,1159588.75,80.8713,80.9059,80.2825,80.421,1159588.75
2019-09-13 09:30:00,93.8,95.4,93.76,94.96,371914.5,81.2176,82.603,81.183,82.222,371914.5
2019-09-13 09:35:00,94.96,95.36,94.92,95.12,156744.75,82.222,82.5684,82.1874,82.3606,156744.75
2019-09-13 09:40:00,95.12,95.2,93.92,93.96,202341.5,82.3606,82.4298,81.3215,81.3562,202341.5
2019-09-13 09:45:00,93.96,94.2,93.6,94.08,131773.5,81.3562,81.564,81.0444,81.4601,131773.5
2019-09-13 09:50:00,94.12,94.32,93.72,93.76,202946.75,81.4947,81.6679,81.1484,81.183,202946.75
2019-09-13 09:55:00,93.76,93.88,93.16,93.32,258309.25,81.183,81.2869,80.6635,80.802,258309.25
2019-09-13 10:00:00,93.32,93.6,92.96,93.28,143826.25,80.802,81.0444,80.4903,80.7674,143826.25
2019-09-13 10:05:00,93.28,93.44,92.8,92.84,91157.0,80.7674,80.9059,80.3518,80.3864,91157.0
2019-09-13 10:10:00,92.8,93.16,92.52,92.64,121064.75,80.3518,80.6635,80.1093,80.2132,121064.75
2019-09-13 10:15:00,92.6,92.84,92.48,92.76,105343.5,80.1786,80.3864,80.0747,80.3171,105343.5
2019-09-13 10:20:00,92.8,93.16,92.72,93.04,147062.5,80.3518,80.6635,80.2825,80.5596,147062.5
2019-09-13 10:25:00,93.04,93.4,92.96,93.04,120480.0,80.5596,80.8713,80.4903,80.5596,120480.0
2019-09-13 10:30:00,93.04,93.2,92.88,93.08,149441.5,80.5596,80.6981,80.421,80.5942,149441.5
2019-09-13 10:35:00,93.08,93.24,92.96,93.08,99606.75,80.5942,80.7327,80.4903,80.5942,99606.75
2019-09-13 10:40:00,93.08,93.16,92.88,92.92,131052.0,80.5942,80.6635,80.421,80.4557,131052.0
2019-09-13 10:45:00,92.92,93.2,92.88,93.12,61301.75,80.4557,80.6981,80.421,80.6288,61301.75
2019-09-13 10:50:00,93.12,93.2,92.92,93.08,111262.5,80.6288,80.6981,80.4557,80.5942,111262.5
2019-09-13 10:55:00,93.08,93.24,92.96,93.16,40894.75,80.5942,80.7327,80.4903,80.6635,40894.75
2019-09-13 11:00:00,93.12,93.16,92.88,92.88,39690.5,80.6288,80.6635,80.421,80.421,39690.5
2019-09-13 11:05:00,92.88,93.04,92.84,92.88,40824.0,80.421,80.5596,80.3864,80.421,40824.0
2019-09-13 11:10:00,92.88,93.08,92.72,93.0,22853.25,80.421,80.5942,80.2825,80.5249,22853.25
2019-09-13 11:15:00,92.96,93.0,92.76,92.8,48956.25,80.4903,80.5249,80.3171,80.3518,48956.25
2019-09-13 11:20:00,92.8,92.88,92.64,92.8,108098.5,80.3518,80.421,80.2132,80.3518,108098.5
2019-09-13 11:25:00,92.84,93.0,92.76,92.8,118963.0,80.3864,80.5249,80.3171,80.3518,118963.0
2019-09-13 11:30:00,92.8,93.2,92.8,93.0,36586.75,80.3518,80.6981,80.3518,80.5249,36586.75
2019-09-13 11:35:00,93.0,93.04,92.76,92.92,34698.25,80.5249,80.5596,80.3171,80.4557,34698.25
2019-09-13 11:40:00,92.92,93.16,92.84,93.12,24200.25,80.4557,80.6635,80.3864,80.6288,24200.25
2019-09-13 11:45:00,93.08,93.16,92.92,93.12,67694.25,80.5942,80.6635,80.4557,80.6288,67694.25
2019-09-13 11:50:00,93.12,93.16,93.0,93.04,58079.75,80.6288,80.6635,80.5249,80.5596,58079.75
2019-09-13 11:55:00,93.08,93.08,92.76,92.8,38362.25,80.5942,80.5942,80.3171,80.3518,38362.25
2019-09-13 12:00:00,92.8,93.16,92.8,93.12,51957.75,80.3518,80.6635,80.3518,80.6288,51957.75
2019-09-13 12:05:00,93.12,93.16,93.04,93.08,39218.0,80.6288,80.6635,80.5596,80.5942,39218.0
2019-09-13 12:10:00,93.08,93.08,92.92,93.0,29648.0,80.5942,80.5942,80.4557,80.5249,29648.0
2019-09-13 12:15:00,93.04,93.24,93.0,93.08,23486.0,80.5596,80.7327,80.5249,80.5942,23486.0
2019-09-13 12:20:00,93.08,93.08,92.84,92.84,20895.25,80.5942,80.5942,80.3864,80.3864,20895.25
2019-09-13 12:25:00,92.84,93.0,92.8,92.96,28309.0,80.3864,80.5249,80.3518,80.4903,28309.0
2019-09-13 12:30:00,92.96,93.4,92.96,93.36,46045.5,80.4903,80.8713,80.4903,80.8366,46045.5
2019-09-13 12:35:00,93.4,93.48,93.16,93.2,48429.75,80.8713,80.9405,80.6635,80.6981,48429.75
2019-09-13 12:40:00,93.2,93.36,93.16,93.28,38735.75,80.6981,80.8366,80.6635,80.7674,38735.75
2019-09-13 12:45:00,93.32,93.48,93.2,93.4,26053.75,80.802,80.9405,80.6981,80.8713,26053.75
2019-09-13 12:50:00,93.4,93.56,93.4,93.56,49549.0,80.8713,81.0098,80.8713,81.0098,49549.0
2019-09-13 12:55:00,93.52,93.68,93.48,93.64,35434.25,80.9752,81.1137,80.9405,81.0791,35434.25
2019-09-13 13:00:00,93.68,93.68,93.56,93.6,50973.0,81.1137,81.1137,81.0098,81.0444,50973.0
2019-09-13 13:05:00,93.6,93.76,93.56,93.76,41910.0,81.0444,81.183,81.0098,81.183,41910.0
2019-09-13 13:10:00,93.72,93.92,93.68,93.92,64594.0,81.1484,81.3215,81.1137,81.3215,64594.0
2019-09-13 13:15:00,93.88,94.04,93.84,94.04,24219.75,81.2869,81.4254,81.2523,81.4254,24219.75
2019-09-13 13:20:00,94.04,94.2,94.0,94.2,36092.75,81.4254,81.564,81.3908,81.564,36092.75
2019-09-13 13:25:00,94.2,94.4,94.12,94.36,60940.0,81.564,81.7371,81.4947,81.7025,60940.0
2019-09-13 13:30:00,94.32,94.44,94.04,94.08,94266.0,81.6679,81.7718,81.4254,81.4601,94266.0
2019-09-13 13:35:00,94.08,94.16,93.96,94.12,92891.0,81.4601,81.5293,81.3562,81.4947,92891.0
2019-09-13 13:40:00,94.12,94.12,93.96,94.08,33631.25,81.4947,81.4947,81.3562,81.4601,33631.25
2019-09-13 13:45:00,94.12,94.12,93.88,93.92,229531.75,81.4947,81.4947,81.2869,81.3215,229531.75
2019-09-13 13:50:00,93.92,94.0,93.8,93.88,46982.5,81.3215,81.3908,81.2176,81.2869,46982.5
2019-09-13 13:55:00,93.88,93.92,93.64,93.68,71015.25,81.2869,81.3215,81.0791,81.1137,71015.25
2019-09-13 14:00:00,93.68,93.96,93.68,93.88,87037.0,81.1137,81.3562,81.1137,81.2869,87037.0
2019-09-13 14:05:00,93.88,94.04,93.84,94.0,94328.25,81.2869,81.4254,81.2523,81.3908,94328.25
2019-09-13 14:10:00,93.96,94.0,93.72,93.76,159803.75,81.3562,81.3908,81.1484,81.183,159803.75
2019-09-13 14:15:00,93.72,93.84,93.72,93.8,66690.75,81.1484,81.2523,81.1484,81.2176,66690.75
2019-09-13 14:20:00,93.8,93.96,93.76,93.92,85846.25,81.2176,81.3562,81.183,81.3215,85846.25
2019-09-13 14:25:00,93.92,93.92,93.68,93.88,91498.25,81.3215,81.3215,81.1137,81.2869,91498.25
2019-09-13 14:30:00,93.88,93.96,93.84,93.92,51699.75,81.2869,81.3562,81.2523,81.3215,51699.75
2019-09-13 14:35:00,93.88,93.92,93.76,93.8,37306.25,81.2869,81.3215,81.183,81.2176,37306.25
2019-09-13 14:40:00,93.84,94.04,93.76,94.0,39571.25,81.2523,81.4254,81.183,81.3908,39571.25
2019-09-13 14:45:00,93.96,94.0,93.92,93.96,40507.75,81.3562,81.3908,81.3215,81.3562,40507.75
2019-09-13 14:50:00,93.96,93.96,93.64,93.64,38931.5,81.3562,81.3562,81.0791,81.0791,38931.5
2019-09-13 14:55:00,93.64,93.68,93.52,93.6,69300.5,81.0791,81.1137,80.9752,81.0444,69300.5
2019-09-13 15:00:00,93.64,93.92,93.6,93.92,16874.75,81.0791,81.3215,81.0444,81.3215,16874.75
2019-09-13 15:05:00,93.92,93.92,93.72,93.76,16903.75,81.3215,81.3215,81.1484,81.183,16903.75
2019-09-13 15:10:00,93.76,93.96,93.72,93.88,22272.75,81.183,81.3562,81.1484,81.2869,22272.75
2019-09-13 15:15:00,93.84,93.92,93.72,93.88,28737.25,81.2523,81.3215,81.1484,81.2869,28737.25
2019-09-13 15:20:00,93.84,93.88,93.8,93.84,40105.75,81.2523,81.2869,81.2176,81.2523,40105.75
2019-09-13 15:25:00,93.88,93.96,93.84,93.88,53707.5,81.2869,81.3562,81.2523,81.2869,53707.5
2019-09-13 15:30:00,93.92,94.0,93.84,93.92,72389.25,81.3215,81.3908,81.2523,81.3215,72389.25
2019-09-13 15:35:00,93.96,93.96,93.76,93.8,117199.25,81.3562,81.3562,81.183,81.2176,117199.25
2019-09-13 15:40:00,93.76,93.8,93.68,93.76,148837.75,81.183,81.2176,81.1137,81.183,148837.75
2019-09-13 15:45:00,93.76,93.96,93.72,93.92,92466.75,81.183,81.3562,81.1484,81.3215,92466.75
2019-09-13 15:50:00,93.96,94.04,93.64,93.68,140263.75,81.3562,81.4254,81.0791,81.1137,140263.75
2019-09-13 15:55:00,93.68,93.8,93.64,93.76,287341.25,81.1137,81.2176,81.0791,81.183,287341.25
2019-09-16 09:30:00,102.12,102.28,101.04,101.16,1606704.5,88.4216,88.5601,87.4864,87.5903,1606704.5
2019-09-16 09:35:00,101.2,101.28,99.8,100.68,964081.25,87.625,87.6942,86.4128,87.1747,964081.25
2019-09-16 09:40:00,100.64,101.04,100.28,100.76,583898.0,87.1401,87.4864,86.8284,87.244,583898.0
2019-09-16 09:45:00,100.76,101.28,100.68,101.08,494918.75,87.244,87.6942,87.1747,87.5211,494918.75
2019-09-16 09:50:00,101.12,101.48,100.96,101.32,370607.5,87.5557,87.8674,87.4172,87.7289,370607.5
2019-09-16 09:55:00,101.32,101.72,101.16,101.24,378229.25,87.7289,88.0752,87.5903,87.6596,378229.25
2019-09-16 10:00:00,101.24,101.32,100.8,100.96,413090.25,87.6596,87.7289,87.2786,87.4172,413090.25
2019-09-16 10:05:00,101.0,101.12,100.4,100.52,330049.0,87.4518,87.5557,86.9323,87.0362,330049.0
2019-09-16 10:10:00,100.52,100.72,100.32,100.56,263297.0,87.0362,87.2094,86.863,87.0708,263297.0
2019-09-16 10:15:00,100.56,100.8,100.48,100.64,238859.25,87.0708,87.2786,87.0016,87.1401,238859.25
2019-09-16 10:20:00,100.6,101.12,100.56,101.0,184024.25,87.1055,87.5557,87.0708,87.4518,184024.25
2019-09-16 10:25:00,100.96,101.04,100.44,100.64,267189.25,87.4172,87.4864,86.9669,87.1401,267189.25
2019-09-16 10:30:00,100.68,100.76,100.24,100.28,256505.25,87.1747,87.244,86.7938,86.8284,256505.25
2019-09-16 10:35:00,100.32,100.56,100.16,100.2,274958.5,86.863,87.0708,86.7245,86.7591,274958.5
2019-09-16 10:40:00,100.2,100.48,100.16,100.4,229266.0,86.7591,87.0016,86.7245,86.9323,229266.0
2019-09-16 10:45:00,100.44,100.56,100.2,100.36,136059.75,86.9669,87.0708,86.7591,86.8977,136059.75
2019-09-16 10:50:00,100.36,100.6,100.0,100.04,211361.5,86.8977,87.1055,86.5859,86.6206,211361.5
2019-09-16 10:55:00,100.0,100.44,99.96,100.44,246060.5,86.5859,86.9669,86.5513,86.9669,246060.5
2019-09-16 11:00:00,100.44,101.0,100.4,100.96,180009.75,86.9669,87.4518,86.9323,87.4172,180009.75
2019-09-16 11:05:00,100.96,101.16,100.88,101.16,90183.0,87.4172,87.5903,87.3479,87.5903,90183.0
2019-09-16 11:10:00,101.12,101.6,101.0,101.56,216328.0,87.5557,87.9713,87.4518,87.9367,216328.0
2019-09-16 11:15:00,101.56,101.8,101.44,101.48,177522.75,87.9367,88.1445,87.8328,87.8674,177522.75
2019-09-16 11:20:00,101.52,101.64,101.36,101.52,92326.25,87.9021,88.006,87.7635,87.9021,92326.25
2019-09-16 11:25:00,101.48,101.56,101.12,101.16,167066.5,87.8674,87.9367,87.5557,87.5903,167066.5
2019-09-16 11:30:00,101.12,101.36,100.76,100.8,154059.25,87.5557,87.7635,87.244,87.2786,154059.25
2019-09-16 11:35:00,100.8,101.28,100.76,101.28,119944.5,87.2786,87.6942,87.244,87.6942,119944.5
2019-09-16 11:40:00,101.24,101.32,100.96,101.04,96462.5,87.6596,87.7289,87.4172,87.4864,96462.5
2019-09-16 11:45:00,101.0,101.36,100.92,101.24,79398.0,87.4518,87.7635,87.3825,87.6596,79398.0
2019-09-16 11:50:00,101.28,101.28,101.0,101.08,109115.0,87.6942,87.6942,87.4518,87.5211,109115.0
2019-09-16 11:55:00,101.08,101.2,100.76,101.0,163241.5,87.5211,87.625,87.244,87.4518,163241.5
2019-09-16 12:00:00,101.0,101.16,100.88,101.0,94010.0,87.4518,87.5903,87.3479,87.4518,94010.0
2019-09-16 12:05:00,101.0,101.12,100.76,100.92,142930.0,87.4518,87.5557,87.244,87.3825,142930.0
2019-09-16 12:10:00,100.96,101.12,100.84,101.08,93668.0,87.4172,87.5557,87.3133,87.5211,93668.0
2019-09-16 12:15:00,101.12,101.2,100.96,101.08,120753.0,87.5557,87.625,87.4172,87.5211,120753.0
2019-09-16 12:20:00,101.08,101.24,101.0,101.12,49645.75,87.5211,87.6596,87.4518,87.5557,49645.75
2019-09-16 12:25:00,101.12,101.32,101.0,101.2,80532.5,87.5557,87.7289,87.4518,87.625,80532.5
2019-09-16 12:30:00,101.2,101.4,101.12,101.36,53866.0,87.625,87.7982,87.5557,87.7635,53866.0
2019-09-16 12:35:00,101.36,102.2,101.28,102.0,553892.25,87.7635,88.4908,87.6942,88.3177,553892.25
2019-09-16 12:40:00,102.0,102.52,102.0,102.4,424870.75,88.3177,88.7679,88.3177,88.664,424870.75
2019-09-16 12:45:00,102.44,102.76,102.28,102.68,257694.0,88.6986,88.9757,88.5601,88.9065,257694.0
2019-09-16 12:50:00,102.68,102.96,102.52,102.72,207826.0,88.9065,89.1489,88.7679,88.9411,207826.0
2019-09-16 12:55:00,102.76,102.96,102.48,102.96,137435.75,88.9757,89.1489,88.7333,89.1489,137435.75
2019-09-16 13:00:00,102.92,103.2,102.84,103.04,134812.75,89.1143,89.3567,89.045,89.2182,134812.75
2019-09-16 13:05:00,103.04,103.28,102.88,103.24,108257.5,89.2182,89.426,89.0796,89.3913,108257.5
2019-09-16 13:10:00,103.2,103.52,103.2,103.52,79704.75,89.3567,89.6338,89.3567,89.6338,79704.75
2019-09-16 13:15:00,103.48,103.8,103.4,103.76,394738.0,89.5991,89.8762,89.5299,89.8416,394738.0
2019-09-16 13:20:00,103.76,104.0,103.68,103.84,131591.0,89.8416,90.0494,89.7723,89.9109,131591.0
2019-09-16 13:25:00,103.8,104.04,103.56,103.96,220676.0,89.8762,90.084,89.6684,90.0148,220676.0
2019-09-16 13:30:00,103.96,104.16,103.6,103.64,302005.25,90.0148,90.1879,89.703,89.7377,302005.25
2019-09-16 13:35:00,103.6,104.08,103.56,104.0,169473.5,89.703,90.1187,89.6684,90.0494,169473.5
2019-09-16 13:40:00,104.0,104.36,104.0,104.32,149993.25,90.0494,90.3611,90.0494,90.3265,149993.25
2019-09-16 13:45:00,104.32,104.44,104.2,104.28,179201.5,90.3265,90.4304,90.2226,90.2918,179201.5
2019-09-16 13:50:00,104.28,104.4,104.08,104.2,150391.5,90.2918,90.3957,90.1187,90.2226,150391.5
2019-09-16 13:55:00,104.2,104.6,104.2,104.52,175775.75,90.2226,90.5689,90.2226,90.4996,175775.75
2019-09-16 14:00:00,104.52,104.68,104.36,104.48,240459.25,90.4996,90.6382,90.3611,90.465,240459.25
2019-09-16 14:05:00,104.48,104.48,103.92,103.92,219953.0,90.465,90.465,89.9801,89.9801,219953.0
2019-09-16 14:10:00,103.92,103.96,103.28,103.32,258433.5,89.9801,90.0148,89.426,89.4606,258433.5
2019-09-16 14:15:00,103.32,103.68,103.12,103.64,407722.0,89.4606,89.7723,89.2874,89.7377,407722.0
2019-09-16 14:20:00,103.68,103.8,103.44,103.8,130371.0,89.7723,89.8762,89.5645,89.8762,130371.0
2019-09-16 14:25:00,103.84,103.96,103.56,103.72,187726.0,89.9109,90.0148,89.6684,89.8069,187726.0
2019-09-16 14:30:00,103.72,103.76,103.32,103.36,158606.25,89.8069,89.8416,89.4606,89.4952,158606.25
2019-09-16 14:35:00,103.32,103.68,103.32,103.64,116790.0,89.4606,89.7723,89.4606,89.7377,116790.0
2019-09-16 14:40:00,103.64,104.4,103.64,104.24,160668.75,89.7377,90.3957,89.7377,90.2572,160668.75
2019-09-16 14:45:00,104.24,104.48,104.08,104.24,265521.0,90.2572,90.465,90.1187,90.2572,265521.0
2019-09-16 14:50:00,104.2,104.48,104.16,104.16,90664.5,90.2226,90.465,90.1879,90.1879,90664.5
2019-09-16 14:55:00,104.16,104.44,104.12,104.36,156851.25,90.1879,90.4304,90.1533,90.3611,156851.25
2019-09-16 15:00:00,104.32,104.48,103.88,104.0,130739.75,90.3265,90.465,89.9455,90.0494,130739.75
2019-09-16 15:05:00,104.0,104.28,104.0,104.04,164725.25,90.0494,90.2918,90.0494,90.084,164725.25
2019-09-16 15:10:00,104.04,104.16,103.96,104.04,112800.0,90.084,90.1879,90.0148,90.084,112800.0
2019-09-16 15:15:00,104.04,104.24,103.8,104.2,246972.75,90.084,90.2572,89.8762,90.2226,246972.75
2019-09-16 15:20:00,104.2,104.52,104.12,104.48,338590.25,90.2226,90.4996,90.1533,90.465,338590.25
2019-09-16 15:25:00,104.48,104.56,104.2,104.32,233641.75,90.465,90.5343,90.2226,90.3265,233641.75
2019-09-16 15:30:00,104.32,104.4,103.92,104.04,255441.25,90.3265,90.3957,89.9801,90.084,255441.25
2019-09-16 15:35:00,104.0,104.04,103.48,103.64,310209.25,90.0494,90.084,89.5991,89.7377,310209.25
2019-09-16 15:40:00,103.64,103.64,103.32,103.56,317424.5,89.7377,89.7377,89.4606,89.6684,317424.5
2019-09-16 15:45:00,103.56,104.0,103.52,103.84,702962.25,89.6684,90.0494,89.6338,89.9109,702962.25
2019-09-16 15:50:00,103.84,104.0,103.8,103.84,275047.5,89.9109,90.0494,89.8762,89.9109,275047.5
2019-09-16 15:55:00,103.84,104.0,103.72,103.88,1252156.25,89.9109,90.0494,89.8069,89.9455,1252156.25
2019-09-17 09:30:00,103.16,103.16,101.28,102.24,399575.5,89.3221,89.3221,87.6942,88.5255,399575.5
2019-09-17 09:35:00,102.2,102.36,99.72,100.12,838317.5,88.4908,88.6294,86.3435,86.6899,838317.5
2019-09-17 09:40:00,100.12,100.2,98.24,98.44,892932.5,86.6899,86.7591,85.062,85.2352,892932.5
2019-09-17 09:45:00,98.4,99.04,98.12,98.84,702251.25,85.2006,85.7547,84.9581,85.5816,702251.25
2019-09-17 09:50:00,98.84,99.48,98.64,98.92,381244.0,85.5816,86.1357,85.4084,85.6508,381244.0
2019-09-17 09:55:00,98.96,99.56,98.72,99.36,242642.75,85.6855,86.205,85.4776,86.0318,242642.75
2019-09-17 10:00:00,99.36,99.4,98.48,99.0,417834.5,86.0318,86.0664,85.2698,85.7201,417834.5
2019-09-17 10:05:00,98.92,98.96,98.32,98.4,155250.25,85.6508,85.6855,85.1313,85.2006,155250.25
2019-09-17 10:10:00,98.4,98.6,98.0,98.12,152314.25,85.2006,85.3737,84.8542,84.9581,152314.25
2019-09-17 10:15:00,98.12,98.8,98.12,98.4,165076.5,84.9581,85.5469,84.9581,85.2006,165076.5
2019-09-17 10:20:00,98.44,98.48,98.08,98.2,169249.25,85.2352,85.2698,84.9235,85.0274,169249.25
2019-09-17 10:25:00,98.24,98.76,98.24,98.4,149517.75,85.062,85.5123,85.062,85.2006,149517.75
2019-09-17 10:30:00,98.4,98.76,98.36,98.68,125834.5,85.2006,85.5123,85.1659,85.443,125834.5
2019-09-17 10:35:00,98.68,99.12,98.44,98.52,142415.25,85.443,85.824,85.2352,85.3045,142415.25
2019-09-17 10:40:00,98.52,98.68,98.36,98.48,68391.25,85.3045,85.443,85.1659,85.2698,68391.25
2019-09-17 10:45:00,98.48,99.04,98.44,98.8,72769.0,85.2698,85.7547,85.2352,85.5469,72769.0
2019-09-17 10:50:00,98.8,98.88,98.52,98.72,84299.0,85.5469,85.6162,85.3045,85.4776,84299.0
2019-09-17 10:55:00,98.72,99.12,98.68,98.84,61797.0,85.4776,85.824,85.443,85.5816,61797.0
2019-09-17 11:00:00,98.88,99.52,98.88,99.44,174641.0,85.6162,86.1703,85.6162,86.1011,174641.0
2019-09-17 11:05:00,99.44,99.84,99.4,99.76,269988.0,86.1011,86.4474,86.0664,86.3781,269988.0
2019-09-17 11:10:00,99.8,100.12,99.72,99.88,174484.75,86.4128,86.6899,86.3435,86.482,174484.75
2019-09-17 11:15:00,99.88,100.08,99.64,99.64,111326.5,86.482,86.6552,86.2742,86.2742,111326.5
2019-09-17 11:20:00,99.6,100.44,99.56,100.28,236104.0,86.2396,86.9669,86.205,86.8284,236104.0
2019-09-17 11:25:00,100.28,100.4,99.96,100.04,150333.0,86.8284,86.9323,86.5513,86.6206,150333.0
2019-09-17 11:30:00,100.04,100.24,99.88,100.24,134692.0,86.6206,86.7938,86.482,86.7938,134692.0
2019-09-17 11:35:00,100.24,100.32,100.0,100.2,126006.5,86.7938,86.863,86.5859,86.7591,126006.5
2019-09-17 11:40:00,100.24,100.52,100.2,100.4,110492.0,86.7938,87.0362,86.7591,86.9323,110492.0
2019-09-17 11:45:00,100.4,100.48,100.2,100.32,73224.75,86.9323,87.0016,86.7591,86.863,73224.75
2019-09-17 11:50:00,100.32,100.52,100.16,100.28,109023.0,86.863,87.0362,86.7245,86.8284,109023.0
2019-09-17 11:55:00,100.32,100.6,100.2,100.56,78527.75,86.863,87.1055,86.7591,87.0708,78527.75
2019-09-17 12:00:00,100.56,100.72,100.36,100.64,163557.5,87.0708,87.2094,86.8977,87.1401,163557.5
2019-09-17 12:05:00,100.64,100.96,100.6,100.92,305838.25,87.1401,87.4172,87.1055,87.3825,305838.25
2019-09-17 12:10:00,100.92,101.12,100.92,101.04,116820.75,87.3825,87.5557,87.3825,87.4864,116820.75
2019-09-17 12:15:00,101.0,101.16,100.96,101.0,212139.0,87.4518,87.5903,87.4172,87.4518,212139.0
2019-09-17 12:20:00,101.0,101.2,100.96,101.2,117263.25,87.4518,87.625,87.4172,87.625,117263.25
2019-09-17 12:25:00,101.2,101.28,100.96,101.04,100851.75,87.625,87.6942,87.4172,87.4864,100851.75
2019-09-17 12:30:00,101.04,101.16,100.76,100.8,144274.25,87.4864,87.5903,87.244,87.2786,144274.25
2019-09-17 12:35:00,100.84,100.88,100.4,100.48,122754.25,87.3133,87.3479,86.9323,87.0016,122754.25
2019-09-17 12:40:00,100.48,100.48,100.28,100.36,85049.25,87.0016,87.0016,86.8284,86.8977,85049.25
2019-09-17 12:45:00,100.36,100.64,100.32,100.56,73304.25,86.8977,87.1401,86.863,87.0708,73304.25
2019-09-17 12:50:00,100.56,100.64,100.4,100.56,67751.75,87.0708,87.1401,86.9323,87.0708,67751.75
2019-09-17 12:55:00,100.56,100.72,100.48,100.6,71123.25,87.0708,87.2094,87.0016,87.1055,71123.25
2019-09-17 13:00:00,100.56,100.64,100.36,100.52,55604.0,87.0708,87.1401,86.8977,87.0362,55604.0
2019-09-17 13:05:00,100.52,100.68,100.32,100.68,109835.0,87.0362,87.1747,86.863,87.1747,109835.0
2019-09-17 13:10:00,100.68,100.72,100.56,100.68,39383.5,87.1747,87.2094,87.0708,87.1747,39383.5
2019-09-17 13:15:00,100.68,100.8,100.56,100.68,18575.0,87.1747,87.2786,87.0708,87.1747,18575.0
2019-09-17 13:20:00,100.68,101.08,100.6,100.92,108342.25,87.1747,87.5211,87.1055,87.3825,108342.25
2019-09-17 13:25:00,100.92,100.96,100.76,100.8,65398.5,87.3825,87.4172,87.244,87.2786,65398.5
2019-09-17 13:30:00,100.8,100.84,100.6,100.64,61426.5,87.2786,87.3133,87.1055,87.1401,61426.5
2019-09-17 13:35:00,100.6,100.72,99.6,99.64,235448.75,87.1055,87.2094,86.2396,86.2742,235448.75
2019-09-17 13:40:00,99.68,99.76,99.16,99.4,358293.0,86.3089,86.3781,85.8586,86.0664,358293.0
2019-09-17 13:45:00,99.44,99.44,97.92,98.36,745300.75,86.1011,86.1011,84.785,85.1659,745300.75
2019-09-17 13:50:00,98.36,98.76,98.32,98.48,334757.5,85.1659,85.5123,85.1313,85.2698,334757.5
2019-09-17 13:55:00,98.48,98.92,98.16,98.64,242280.75,85.2698,85.6508,84.9928,85.4084,242280.75
2019-09-17 14:00:00,98.68,99.24,98.64,98.72,165062.5,85.443,85.9279,85.4084,85.4776,165062.5
2019-09-17 14:05:00,98.72,99.32,98.68,99.12,249593.0,85.4776,85.9972,85.443,85.824,249593.0
2019-09-17 14:10:00,99.12,99.36,98.84,98.88,176979.0,85.824,86.0318,85.5816,85.6162,176979.0
2019-09-17 14:15:00,98.84,99.08,98.68,98.84,97354.25,85.5816,85.7894,85.443,85.5816,97354.25
2019-09-17 14:20:00,98.84,98.84,98.28,98.4,194517.5,85.5816,85.5816,85.0967,85.2006,194517.5
2019-09-17 14:25:00,98.4,98.52,98.24,98.48,93854.75,85.2006,85.3045,85.062,85.2698,93854.75
2019-09-17 14:30:00,98.48,98.64,98.2,98.24,109653.5,85.2698,85.4084,85.0274,85.062,109653.5
2019-09-17 14:35:00,98.28,98.44,98.28,98.32,61428.75,85.0967,85.2352,85.0967,85.1313,61428.75
2019-09-17 14:40:00,98.36,98.6,98.16,98.2,61624.0,85.1659,85.3737,84.9928,85.0274,61624.0
2019-09-17 14:45:00,98.2,98.44,98.16,98.32,24658.5,85.0274,85.2352,84.9928,85.1313,24658.5
2019-09-17 14:50:00,98.36,98.6,98.28,98.56,94678.25,85.1659,85.3737,85.0967,85.3391,94678.25
2019-09-17 14:55:00,98.56,98.68,98.48,98.6,25317.5,85.3391,85.443,85.2698,85.3737,25317.5
2019-09-17 15:00:00,98.6,98.76,98.48,98.52,92317.0,85.3737,85.5123,85.2698,85.3045,92317.0
2019-09-17 15:05:00,98.56,98.76,98.52,98.56,56195.0,85.3391,85.5123,85.3045,85.3391,56195.0
2019-09-17 15:10:00,98.56,98.8,98.52,98.76,102005.5,85.3391,85.5469,85.3045,85.5123,102005.5
2019-09-17 15:15:00,98.76,98.84,98.36,98.4,97856.5,85.5123,85.5816,85.1659,85.2006,97856.5
2019-09-17 15:20:00,98.36,98.4,98.2,98.2,89785.0,85.1659,85.2006,85.0274,85.0274,89785.0
2019-09-17 15:25:00,98.2,98.28,98.12,98.2,112838.0,85.0274,85.0967,84.9581,85.0274,112838.0
2019-09-17 15:30:00,98.16,98.36,98.16,98.2,68940.25,84.9928,85.1659,84.9928,85.0274,68940.25
2019-09-17 15:35:00,98.2,98.28,98.12,98.2,80277.0,85.0274,85.0967,84.9581,85.0274,80277.0
2019-09-17 15:40:00,98.2,98.36,98.12,98.32,197904.75,85.0274,85.1659,84.9581,85.1313,197904.75
2019-09-17 15:45:00,98.32,98.4,98.2,98.28,124078.75,85.1313,85.2006,85.0274,85.0967,124078.75
2019-09-17 15:50:00,98.28,98.4,98.12,98.36,328416.0,85.0967,85.2006,84.9581,85.1659,328416.0
2019-09-17 15:55:00,98.36,98.36,98.16,98.2,637420.0,85.1659,85.1659,84.9928,85.0274,637420.0
2019-09-18 09:30:00,96.72,96.88,96.0,96.48,358199.0,83.7459,83.8845,83.1225,83.5381,358199.0
2019-09-18 09:35:00,96.48,97.4,96.48,97.2,387845.0,83.5381,84.3347,83.5381,84.1615,387845.0
2019-09-18 09:40:00,97.2,97.24,96.44,96.84,216623.0,84.1615,84.1962,83.5035,83.8498,216623.0
2019-09-18 09:45:00,96.88,97.16,96.8,96.88,113309.25,83.8845,84.1269,83.8152,83.8845,113309.25
2019-09-18 09:50:00,96.88,97.4,96.8,97.12,242581.75,83.8845,84.3347,83.8152,84.0923,242581.75
2019-09-18 09:55:00,97.08,97.12,96.6,96.6,66070.75,84.0576,84.0923,83.642,83.642,66070.75
2019-09-18 10:00:00,96.6,96.84,96.56,96.68,78001.5,83.642,83.8498,83.6074,83.7113,78001.5
2019-09-18 10:05:00,96.68,97.04,96.6,97.0,93933.5,83.7113,84.023,83.642,83.9884,93933.5
2019-09-18 10:10:00,96.96,97.0,96.64,96.76,52889.25,83.9537,83.9884,83.6767,83.7806,52889.25
2019-09-18 10:15:00,96.76,97.0,96.4,96.52,133864.75,83.7806,83.9884,83.4689,83.5728,133864.75
2019-09-18 10:20:00,96.48,96.52,96.28,96.44,95932.25,83.5381,83.5728,83.365,83.5035,95932.25
2019-09-18 10:25:00,96.44,96.68,96.4,96.56,67152.0,83.5035,83.7113,83.4689,83.6074,67152.0
2019-09-18 10:30:00,96.56,97.08,96.28,96.88,327110.0,83.6074,84.0576,83.365,83.8845,327110.0
2019-09-18 10:35:00,96.92,96.96,96.68,96.68,101255.25,83.9191,83.9537,83.7113,83.7113,101255.25
2019-09-18 10:40:00,96.68,97.32,96.68,97.28,117269.0,83.7113,84.2654,83.7113,84.2308,117269.0
2019-09-18 10:45:00,97.28,97.76,97.24,97.6,130921.5,84.2308,84.6464,84.1962,84.5079,130921.5
2019-09-18 10:50:00,97.64,97.72,97.16,97.24,138815.5,84.5425,84.6118,84.1269,84.1962,138815.5
2019-09-18 10:55:00,97.24,97.44,97.04,97.08,57088.5,84.1962,84.3693,84.023,84.0576,57088.5
2019-09-18 11:00:00,97.04,97.48,97.0,97.4,64507.5,84.023,84.404,83.9884,84.3347,64507.5
2019-09-18 11:05:00,97.4,97.4,96.92,97.04,32766.25,84.3347,84.3347,83.9191,84.023,32766.25
2019-09-18 11:10:00,97.0,97.16,96.8,96.92,57223.25,83.9884,84.1269,83.8152,83.9191,57223.25
2019-09-18 11:15:00,96.96,97.24,96.88,97.08,53498.0,83.9537,84.1962,83.8845,84.0576,53498.0
2019-09-18 11:20:00,97.08,97.24,96.88,97.12,23844.25,84.0576,84.1962,83.8845,84.0923,23844.25
2019-09-18 11:25:00,97.12,97.24,96.92,96.96,52277.5,84.0923,84.1962,83.9191,83.9537,52277.5
2019-09-18 11:30:00,96.96,97.04,96.68,96.72,43009.75,83.9537,84.023,83.7113,83.7459,43009.75
2019-09-18 11:35:00,96.72,96.72,96.44,96.56,61916.75,83.7459,83.7459,83.5035,83.6074,61916.75
2019-09-18 11:40:00,96.56,96.6,96.36,96.52,100069.75,83.6074,83.642,83.4342,83.5728,100069.75
2019-09-18 11:45:00,96.48,96.48,96.28,96.36,93101.0,83.5381,83.5381,83.365,83.4342,93101.0
2019-09-18 11:50:00,96.32,96.52,96.32,96.44,51266.75,83.3996,83.5728,83.3996,83.5035,51266.75
2019-09-18 11:55:00,96.44,96.68,96.4,96.52,56754.25,83.5035,83.7113,83.4689,83.5728,56754.25
2019-09-18 12:00:00,96.48,96.76,96.44,96.68,59034.5,83.5381,83.7806,83.5035,83.7113,59034.5
2019-09-18 12:05:00,96.72,96.88,96.6,96.88,41631.75,83.7459,83.8845,83.642,83.8845,41631.75
2019-09-18 12:10:00,96.88,96.96,96.72,96.72,36918.25,83.8845,83.9537,83.7459,83.7459,36918.25
2019-09-18 12:15:00,96.72,96.8,96.56,96.72,25272.0,83.7459,83.8152,83.6074,83.7459,25272.0
2019-09-18 12:20:00,96.68,96.72,96.6,96.6,25137.75,83.7113,83.7459,83.642,83.642,25137.75
2019-09-18 12:25:00,96.6,96.68,96.48,96.64,22291.75,83.642,83.7113,83.5381,83.6767,22291.75
2019-09-18 12:30:00,96.64,96.72,96.56,96.6,18407.25,83.6767,83.7459,83.6074,83.642,18407.25
2019-09-18 12:35:00,96.56,96.6,96.24,96.24,38695.0,83.6074,83.642,83.3303,83.3303,38695.0
2019-09-18 12:40:00,96.24,96.4,95.92,95.96,80801.75,83.3303,83.4689,83.0532,83.0879,80801.75
2019-09-18 12:45:00,96.0,96.2,96.0,96.2,107921.25,83.1225,83.2957,83.1225,83.2957,107921.25
2019-09-18 12:50:00,96.16,96.2,96.04,96.2,24862.75,83.261,83.2957,83.1571,83.2957,24862.75
2019-09-18 12:55:00,96.2,96.24,96.08,96.16,20822.75,83.2957,83.3303,83.1918,83.261,20822.75
2019-09-18 13:00:00,96.16,96.2,96.04,96.2,33600.25,83.261,83.2957,83.1571,83.2957,33600.25
2019-09-18 13:05:00,96.16,96.28,96.12,96.16,22417.0,83.261,83.365,83.2264,83.261,22417.0
2019-09-18 13:10:00,96.2,96.44,96.16,96.32,41671.25,83.2957,83.5035,83.261,83.3996,41671.25
2019-09-18 13:15:00,96.32,96.48,96.28,96.32,54640.25,83.3996,83.5381,83.365,83.3996,54640.25
2019-09-18 13:20:00,96.32,96.4,96.24,96.4,27691.0,83.3996,83.4689,83.3303,83.4689,27691.0
2019-09-18 13:25:00,96.36,96.44,96.32,96.36,14181.0,83.4342,83.5035,83.3996,83.4342,14181.0
2019-09-18 13:30:00,96.36,96.44,96.2,96.28,44763.5,83.4342,83.5035,83.2957,83.365,44763.5
2019-09-18 13:35:00,96.28,96.64,96.28,96.4,87074.5,83.365,83.6767,83.365,83.4689,87074.5
2019-09-18 13:40:00,96.44,96.44,96.28,96.36,27104.75,83.5035,83.5035,83.365,83.4342,27104.75
2019-09-18 13:45:00,96.36,96.48,96.32,96.36,26094.75,83.4342,83.5381,83.3996,83.4342,26094.75
2019-09-18 13:50:00,96.36,96.4,96.2,96.4,60384.5,83.4342,83.4689,83.2957,83.4689,60384.5
2019-09-18 13:55:00,96.4,96.64,96.2,96.2,63044.25,83.4689,83.6767,83.2957,83.2957,63044.25
2019-09-18 14:00:00,96.28,96.72,96.2,96.56,53063.25,83.365,83.7459,83.2957,83.6074,53063.25
2019-09-18 14:05:00,96.52,97.0,96.52,96.76,32743.75,83.5728,83.9884,83.5728,83.7806,32743.75
2019-09-18 14:10:00,96.76,96.76,96.12,96.12,47570.75,83.7806,83.7806,83.2264,83.2264,47570.75
2019-09-18 14:15:00,96.12,96.44,96.0,96.16,178120.0,83.2264,83.5035,83.1225,83.261,178120.0
2019-09-18 14:20:00,96.2,96.44,96.08,96.36,68807.75,83.2957,83.5035,83.1918,83.4342,68807.75
2019-09-18 14:25:00,96.32,96.6,96.28,96.52,19748.5,83.3996,83.642,83.365,83.5728,19748.5
2019-09-18 14:30:00,96.48,96.52,96.16,96.48,63991.0,83.5381,83.5728,83.261,83.5381,63991.0
2019-09-18 14:35:00,96.48,96.52,96.2,96.2,75815.0,83.5381,83.5728,83.2957,83.2957,75815.0
2019-09-18 14:40:00,96.2,96.4,96.2,96.28,83097.5,83.2957,83.4689,83.2957,83.365,83097.5
2019-09-18 14:45:00,96.24,96.32,96.04,96.16,117519.75,83.3303,83.3996,83.1571,83.261,117519.75
2019-09-18 14:50:00,96.12,96.48,96.08,96.44,56343.25,83.2264,83.5381,83.1918,83.5035,56343.25
2019-09-18 14:55:00,96.44,96.44,96.16,96.2,27467.5,83.5035,83.5035,83.261,83.2957,27467.5
2019-09-18 15:00:00,96.16,96.28,96.16,96.24,43808.0,83.261,83.365,83.261,83.3303,43808.0
2019-09-18 15:05:00,96.24,96.52,96.2,96.52,43222.5,83.3303,83.5728,83.2957,83.5728,43222.5
2019-09-18 15:10:00,96.52,96.8,96.48,96.52,56457.75,83.5728,83.8152,83.5381,83.5728,56457.75
2019-09-18 15:15:00,96.52,96.6,96.52,96.56,25578.0,83.5728,83.642,83.5728,83.6074,25578.0
2019-09-18 15:20:00,96.6,96.72,96.4,96.4,66145.75,83.642,83.7459,83.4689,83.4689,66145.75
2019-09-18 15:25:00,96.44,96.48,96.32,96.4,38718.0,83.5035,83.5381,83.3996,83.4689,38718.0
2019-09-18 15:30:00,96.36,96.68,96.36,96.68,58948.0,83.4342,83.7113,83.4342,83.7113,58948.0
2019-09-18 15:35:00,96.68,96.76,96.44,96.52,79921.0,83.7113,83.7806,83.5035,83.5728,79921.0
2019-09-18 15:40:00,96.56,96.6,96.44,96.56,65886.25,83.6074,83.642,83.5035,83.6074,65886.25
2019-09-18 15:45:00,96.56,96.72,96.48,96.68,145151.5,83.6074,83.7459,83.5381,83.7113,145151.5
2019-09-18 15:50:00,96.68,96.8,96.56,96.68,224820.25,83.7113,83.8152,83.6074,83.7113,224820.25
2019-09-18 15:55:00,96.72,96.8,96.68,96.72,522140.75,83.7459,83.8152,83.7113,83.7459,522140.75
2019-09-19 09:30:00,97.84,98.16,97.32,97.4,269310.75,84.7157,84.9928,84.2654,84.3347,269310.75
2019-09-19 09:35:00,97.4,97.84,97.24,97.48,221616.25,84.3347,84.7157,84.1962,84.404,221616.25
2019-09-19 09:40:00,97.44,97.6,96.92,97.16,92622.0,84.3693,84.5079,83.9191,84.1269,92622.0
2019-09-19 09:45:00,97.16,97.16,96.68,96.96,53852.75,84.1269,84.1269,83.7113,83.9537,53852.75
2019-09-19 09:50:00,96.96,97.04,96.6,96.88,121713.5,83.9537,84.023,83.642,83.8845,121713.5
2019-09-19 09:55:00,96.84,97.12,96.68,96.88,83869.25,83.8498,84.0923,83.7113,83.8845,83869.25
2019-09-19 10:00:00,96.92,97.12,96.44,96.56,214791.5,83.9191,84.0923,83.5035,83.6074,214791.5
2019-09-19 10:05:00,96.52,96.6,96.32,96.48,111938.25,83.5728,83.642,83.3996,83.5381,111938.25
2019-09-19 10:10:00,96.48,96.72,96.36,96.72,122340.75,83.5381,83.7459,83.4342,83.7459,122340.75
2019-09-19 10:15:00,96.72,96.72,96.36,96.52,50172.5,83.7459,83.7459,83.4342,83.5728,50172.5
2019-09-19 10:20:00,96.48,96.52,96.12,96.2,75947.75,83.5381,83.5728,83.2264,83.2957,75947.75
2019-09-19 10:25:00,96.2,96.4,96.08,96.12,75207.0,83.2957,83.4689,83.1918,83.2264,75207.0
2019-09-19 10:30:00,96.12,96.24,95.76,95.8,180977.5,83.2264,83.3303,82.9147,82.9493,180977.5
2019-09-19 10:35:00,95.84,96.0,95.56,95.68,127116.5,82.984,83.1225,82.7415,82.8454,127116.5
2019-09-19 10:40:00,95.68,95.8,95.48,95.76,60076.75,82.8454,82.9493,82.6723,82.9147,60076.75
2019-09-19 10:45:00,95.76,95.92,95.68,95.84,78316.25,82.9147,83.0532,82.8454,82.984,78316.25
2019-09-19 10:50:00,95.8,95.84,95.52,95.56,50220.25,82.9493,82.984,82.7069,82.7415,50220.25
2019-09-19 10:55:00,95.6,95.72,95.44,95.72,61845.75,82.7762,82.8801,82.6376,82.8801,61845.75
2019-09-19 11:00:00,95.72,95.76,95.48,95.6,64847.75,82.8801,82.9147,82.6723,82.7762,64847.75
2019-09-19 11:05:00,95.6,95.84,95.48,95.52,90385.0,82.7762,82.984,82.6723,82.7069,90385.0
2019-09-19 11:10:00,95.52,95.56,95.16,95.32,90133.75,82.7069,82.7415,82.3952,82.5337,90133.75
2019-09-19 11:15:00,95.36,95.48,95.2,95.36,120271.5,82.5684,82.6723,82.4298,82.5684,120271.5
2019-09-19 11:20:00,95.4,95.4,95.12,95.16,100737.5,82.603,82.603,82.3606,82.3952,100737.5
2019-09-19 11:25:00,95.16,95.28,94.96,95.12,150580.25,82.3952,82.4991,82.222,82.3606,150580.25
2019-09-19 11:30:00,95.12,95.36,95.08,95.36,149747.75,82.3606,82.5684,82.3259,82.5684,149747.75
2019-09-19 11:35:00,95.36,95.4,95.16,95.32,80488.0,82.5684,82.603,82.3952,82.5337,80488.0
2019-09-19 11:40:00,95.28,95.36,95.04,95.12,65692.75,82.4991,82.5684,82.2913,82.3606,65692.75
2019-09-19 11:45:00,95.12,95.12,94.88,94.92,83508.75,82.3606,82.3606,82.1527,82.1874,83508.75
2019-09-19 11:50:00,94.92,95.12,94.84,95.08,36239.75,82.1874,82.3606,82.1181,82.3259,36239.75
2019-09-19 11:55:00,95.08,95.28,95.04,95.12,68754.5,82.3259,82.4991,82.2913,82.3606,68754.5
2019-09-19 12:00:00,95.16,95.2,95.04,95.16,49887.25,82.3952,82.4298,82.2913,82.3952,49887.25
2019-09-19 12:05:00,95.16,95.24,95.12,95.2,34046.25,82.3952,82.4645,82.3606,82.4298,34046.25
2019-09-19 12:10:00,95.2,95.8,95.16,95.76,193833.5,82.4298,82.9493,82.3952,82.9147,193833.5
2019-09-19 12:15:00,95.76,95.8,95.64,95.72,53965.75,82.9147,82.9493,82.8108,82.8801,53965.75
2019-09-19 12:20:00,95.76,95.84,95.68,95.8,139738.75,82.9147,82.984,82.8454,82.9493,139738.75
2019-09-19 12:25:00,95.8,95.92,95.52,95.56,73104.5,82.9493,83.0532,82.7069,82.7415,73104.5
2019-09-19 12:30:00,95.56,96.0,95.52,95.96,50991.75,82.7415,83.1225,82.7069,83.0879,50991.75
2019-09-19 12:35:00,96.0,96.12,95.96,96.08,52175.75,83.1225,83.2264,83.0879,83.1918,52175.75
2019-09-19 12:40:00,96.08,96.12,95.84,95.96,48454.75,83.1918,83.2264,82.984,83.0879,48454.75
2019-09-19 12:45:00,95.92,95.96,95.68,95.72,35543.5,83.0532,83.0879,82.8454,82.8801,35543.5
2019-09-19 12:50:00,95.72,95.8,95.68,95.8,33866.75,82.8801,82.9493,82.8454,82.9493,33866.75
2019-09-19 12:55:00,95.8,95.96,95.68,95.72,26704.5,82.9493,83.0879,82.8454,82.8801,26704.5
2019-09-19 13:00:00,95.72,95.8,95.64,95.8,73748.0,82.8801,82.9493,82.8108,82.9493,73748.0
2019-09-19 13:05:00,95.8,95.88,95.56,95.64,61915.25,82.9493,83.0186,82.7415,82.8108,61915.25
2019-09-19 13:10:00,95.64,95.76,95.6,95.72,95087.5,82.8108,82.9147,82.7762,82.8801,95087.5
2019-09-19 13:15:00,95.72,95.72,95.52,95.6,112253.25,82.8801,82.8801,82.7069,82.7762,112253.25
2019-09-19 13:20:00,95.64,95.68,95.4,95.48,51008.25,82.8108,82.8454,82.603,82.6723,51008.25
2019-09-19 13:25:00,95.48,95.52,95.28,95.28,56573.0,82.6723,82.7069,82.4991,82.4991,56573.0
2019-09-19 13:30:00,95.28,95.28,94.92,95.2,197007.5,82.4991,82.4991,82.1874,82.4298,197007.5
2019-09-19 13:35:00,95.2,95.36,95.04,95.2,68686.25,82.4298,82.5684,82.2913,82.4298,68686.25
2019-09-19 13:40:00,95.24,95.24,95.08,95.2,26607.0,82.4645,82.4645,82.3259,82.4298,26607.0
2019-09-19 13:45:00,95.2,95.36,95.16,95.32,22129.25,82.4298,82.5684,82.3952,82.5337,22129.25
2019-09-19 13:50:00,95.32,95.52,95.28,95.44,28552.0,82.5337,82.7069,82.4991,82.6376,28552.0
2019-09-19 13:55:00,95.4,95.48,95.32,95.44,19001.0,82.603,82.6723,82.5337,82.6376,19001.0
2019-09-19 14:00:00,95.4,95.56,95.36,95.44,77293.75,82.603,82.7415,82.5684,82.6376,77293.75
2019-09-19 14:05:00,95.4,95.48,95.36,95.4,12685.5,82.603,82.6723,82.5684,82.603,12685.5
2019-09-19 14:10:00,95.4,95.52,95.24,95.32,36691.25,82.603,82.7069,82.4645,82.5337,36691.25
2019-09-19 14:15:00,95.32,95.36,95.0,95.12,29839.25,82.5337,82.5684,82.2567,82.3606,29839.25
2019-09-19 14:20:00,95.16,95.2,95.0,95.2,38193.0,82.3952,82.4298,82.2567,82.4298,38193.0
2019-09-19 14:25:00,95.16,95.24,94.96,95.08,62044.5,82.3952,82.4645,82.222,82.3259,62044.5
2019-09-19 14:30:00,95.08,95.16,94.96,95.08,47940.25,82.3259,82.3952,82.222,82.3259,47940.25
2019-09-19 14:35:00,95.04,95.08,94.88,95.08,48895.5,82.2913,82.3259,82.1527,82.3259,48895.5
2019-09-19 14:40:00,95.04,95.16,94.96,95.04,17229.5,82.2913,82.3952,82.222,82.2913,17229.5
2019-09-19 14:45:00,95.04,95.16,95.0,95.16,41436.25,82.2913,82.3952,82.2567,82.3952,41436.25
2019-09-19 14:50:00,95.12,95.16,94.92,95.04,24282.75,82.3606,82.3952,82.1874,82.2913,24282.75
2019-09-19 14:55:00,95.04,95.08,94.92,95.04,26173.5,82.2913,82.3259,82.1874,82.2913,26173.5
2019-09-19 15:00:00,95.04,95.08,94.8,94.84,27881.5,82.2913,82.3259,82.0835,82.1181,27881.5
2019-09-19 15:05:00,94.84,94.92,94.56,94.64,67366.5,82.1181,82.1874,81.8757,81.9449,67366.5
2019-09-19 15:10:00,94.64,94.8,94.32,94.64,81872.75,81.9449,82.0835,81.6679,81.9449,81872.75
2019-09-19 15:15:00,94.68,94.88,94.6,94.84,74998.75,81.9796,82.1527,81.9103,82.1181,74998.75
2019-09-19 15:20:00,94.84,95.04,94.76,94.76,93733.25,82.1181,82.2913,82.0488,82.0488,93733.25
2019-09-19 15:25:00,94.76,94.92,94.56,94.84,76658.25,82.0488,82.1874,81.8757,82.1181,76658.25
2019-09-19 15:30:00,94.84,94.92,94.64,94.8,114665.0,82.1181,82.1874,81.9449,82.0835,114665.0
2019-09-19 15:35:00,94.8,94.8,94.6,94.76,133324.25,82.0835,82.0835,81.9103,82.0488,133324.25
2019-09-19 15:40:00,94.76,94.92,94.72,94.88,174102.75,82.0488,82.1874,82.0142,82.1527,174102.75
2019-09-19 15:45:00,94.88,94.88,94.64,94.68,108166.0,82.1527,82.1527,81.9449,81.9796,108166.0
2019-09-19 15:50:00,94.68,94.84,94.6,94.84,302205.75,81.9796,82.1181,81.9103,82.1181,302205.75
2019-09-19 15:55:00,94.84,94.96,94.8,94.84,447964.25,82.1181,82.222,82.0835,82.1181,447964.25
2019-09-20 09:30:00,95.24,95.44,94.88,95.4,149906.75,82.7507,82.9245,82.4379,82.8897,149906.75
2019-09-20 09:35:00,95.44,95.48,94.6,94.68,79494.0,82.9245,82.9592,82.1946,82.2641,79494.0
2019-09-20 09:40:00,94.68,94.68,94.16,94.36,87211.0,82.2641,82.2641,81.8123,81.9861,87211.0
2019-09-20 09:45:00,94.4,94.64,94.24,94.48,62052.5,82.0209,82.2294,81.8818,82.0904,62052.5
2019-09-20 09:50:00,94.52,94.88,94.32,94.72,130883.75,82.1251,82.4379,81.9514,82.2989,130883.75
2019-09-20 09:55:00,94.68,95.16,94.64,95.0,70535.25,82.2641,82.6812,82.2294,82.5422,70535.25
2019-09-20 10:00:00,95.0,95.24,94.92,94.96,65252.5,82.5422,82.7507,82.4727,82.5074,65252.5
2019-09-20 10:05:00,95.0,95.12,94.84,95.0,68134.75,82.5422,82.6464,82.4032,82.5422,68134.75
2019-09-20 10:10:00,95.0,95.4,95.0,95.24,101137.5,82.5422,82.8897,82.5422,82.7507,101137.5
2019-09-20 10:15:00,95.24,95.36,94.92,95.16,85677.0,82.7507,82.855,82.4727,82.6812,85677.0
2019-09-20 10:20:00,95.16,95.28,95.0,95.0,122234.25,82.6812,82.7855,82.5422,82.5422,122234.25
2019-09-20 10:25:00,95.04,95.28,94.92,95.16,56747.0,82.5769,82.7855,82.4727,82.6812,56747.0
2019-09-20 10:30:00,95.16,95.32,95.04,95.2,60760.75,82.6812,82.8202,82.5769,82.716,60760.75
2019-09-20 10:35:00,95.2,95.32,95.08,95.16,39709.0,82.716,82.8202,82.6117,82.6812,39709.0
2019-09-20 10:40:00,95.2,95.24,95.08,95.12,20071.25,82.716,82.7507,82.6117,82.6464,20071.25
2019-09-20 10:45:00,95.16,95.2,94.92,95.2,38067.75,82.6812,82.716,82.4727,82.716,38067.75
2019-09-20 10:50:00,95.2,95.2,95.0,95.04,78000.75,82.716,82.716,82.5422,82.5769,78000.75
2019-09-20 10:55:00,95.04,95.28,95.0,95.2,53491.5,82.5769,82.7855,82.5422,82.716,53491.5
2019-09-20 11:00:00,95.2,95.4,95.16,95.32,68270.0,82.716,82.8897,82.6812,82.8202,68270.0
2019-09-20 11:05:00,95.32,95.36,95.2,95.24,34144.5,82.8202,82.855,82.716,82.7507,34144.5
2019-09-20 11:10:00,95.24,95.32,94.88,94.92,24368.75,82.7507,82.8202,82.4379,82.4727,24368.75
2019-09-20 11:15:00,94.92,95.04,94.76,95.0,76833.25,82.4727,82.5769,82.3337,82.5422,76833.25
2019-09-20 11:20:00,95.0,95.12,94.8,95.0,45987.75,82.5422,82.6464,82.3684,82.5422,45987.75
2019-09-20 11:25:00,95.0,95.16,94.92,95.12,19919.0,82.5422,82.6812,82.4727,82.6464,19919.0
2019-09-20 11:30:00,95.12,95.4,95.0,95.32,26265.5,82.6464,82.8897,82.5422,82.8202,26265.5
2019-09-20 11:35:00,95.36,95.4,95.2,95.28,21043.75,82.855,82.8897,82.716,82.7855,21043.75
2019-09-20 11:40:00,95.32,95.76,95.28,95.44,112799.0,82.8202,83.2025,82.7855,82.9245,112799.0
2019-09-20 11:45:00,95.48,95.64,95.32,95.52,38086.75,82.9592,83.0983,82.8202,82.994,38086.75
2019-09-20 11:50:00,95.48,95.72,95.4,95.64,20758.25,82.9592,83.1678,82.8897,83.0983,20758.25
2019-09-20 11:55:00,95.6,95.64,95.4,95.56,26925.25,83.0635,83.0983,82.8897,83.0287,26925.25
2019-09-20 12:00:00,95.52,95.6,95.4,95.56,41228.5,82.994,83.0635,82.8897,83.0287,41228.5
2019-09-20 12:05:00,95.56,95.56,95.24,95.28,29729.5,83.0287,83.0287,82.7507,82.7855,29729.5
2019-09-20 12:10:00,95.32,95.52,95.32,95.48,20485.5,82.8202,82.994,82.8202,82.9592,20485.5
2019-09-20 12:15:00,95.48,95.52,95.36,95.36,21039.75,82.9592,82.994,82.855,82.855,21039.75
2019-09-20 12:20:00,95.36,95.6,95.32,95.4,11191.75,82.855,83.0635,82.8202,82.8897,11191.75
2019-09-20 12:25:00,95.44,95.48,95.24,95.36,11320.25,82.9245,82.9592,82.7507,82.855,11320.25
2019-09-20 12:30:00,95.4,95.44,95.32,95.4,18592.75,82.8897,82.9245,82.8202,82.8897,18592.75
2019-09-20 12:35:00,95.36,95.72,95.36,95.72,30953.5,82.855,83.1678,82.855,83.1678,30953.5
2019-09-20 12:40:00,95.72,95.92,95.64,95.84,27985.75,83.1678,83.3415,83.0983,83.272,27985.75
2019-09-20 12:45:00,95.84,95.92,95.6,95.68,22312.25,83.272,83.3415,83.0635,83.133,22312.25
2019-09-20 12:50:00,95.68,95.92,95.68,95.84,22838.25,83.133,83.3415,83.133,83.272,22838.25
2019-09-20 12:55:00,95.84,95.88,95.64,95.76,17111.75,83.272,83.3068,83.0983,83.2025,17111.75
2019-09-20 13:00:00,95.76,95.92,95.76,95.84,11880.25,83.2025,83.3415,83.2025,83.272,11880.25
2019-09-20 13:05:00,95.84,95.88,95.68,95.76,16863.0,83.272,83.3068,83.133,83.2025,16863.0
2019-09-20 13:10:00,95.72,95.72,94.88,94.92,66005.5,83.1678,83.1678,82.4379,82.4727,66005.5
2019-09-20 13:15:00,94.88,95.12,94.6,95.08,109901.5,82.4379,82.6464,82.1946,82.6117,109901.5
2019-09-20 13:20:00,95.08,95.12,94.72,95.08,27563.5,82.6117,82.6464,82.2989,82.6117,27563.5
2019-09-20 13:25:00,95.08,95.24,94.96,95.04,40756.25,82.6117,82.7507,82.5074,82.5769,40756.25
2019-09-20 13:30:00,95.04,95.04,94.76,94.96,60148.25,82.5769,82.5769,82.3337,82.5074,60148.25
2019-09-20 13:35:00,95.0,95.12,94.88,94.92,68931.0,82.5422,82.6464,82.4379,82.4727,68931.0
2019-09-20 13:40:00,94.88,94.96,94.8,94.8,28303.75,82.4379,82.5074,82.3684,82.3684,28303.75
2019-09-20 13:45:00,94.84,94.92,94.56,94.64,37035.75,82.4032,82.4727,82.1599,82.2294,37035.75
2019-09-20 13:50:00,94.64,94.68,94.4,94.56,45918.0,82.2294,82.2641,82.0209,82.1599,45918.0
2019-09-20 13:55:00,94.56,94.76,94.48,94.72,39126.25,82.1599,82.3337,82.0904,82.2989,39126.25
2019-09-20 14:00:00,94.72,94.84,94.44,94.56,123099.0,82.2989,82.4032,82.0556,82.1599,123099.0
2019-09-20 14:05:00,94.56,94.76,94.52,94.72,30466.5,82.1599,82.3337,82.1251,82.2989,30466.5
2019-09-20 14:10:00,94.72,94.84,94.64,94.72,12131.0,82.2989,82.4032,82.2294,82.2989,12131.0
2019-09-20 14:15:00,94.72,94.88,94.68,94.8,16840.0,82.2989,82.4379,82.2641,82.3684,16840.0
2019-09-20 14:20:00,94.76,94.76,94.56,94.6,17571.75,82.3337,82.3337,82.1599,82.1946,17571.75
2019-09-20 14:25:00,94.64,94.64,94.48,94.56,51591.75,82.2294,82.2294,82.0904,82.1599,51591.75
2019-09-20 14:30:00,94.56,94.72,94.52,94.64,27353.0,82.1599,82.2989,82.1251,82.2294,27353.0
2019-09-20 14:35:00,94.6,94.88,94.6,94.84,30573.0,82.1946,82.4379,82.1946,82.4032,30573.0
2019-09-20 14:40:00,94.84,94.92,94.8,94.92,100445.25,82.4032,82.4727,82.3684,82.4727,100445.25
2019-09-20 14:45:00,94.92,95.08,94.88,95.08,37431.75,82.4727,82.6117,82.4379,82.6117,37431.75
2019-09-20 14:50:00,95.08,95.16,94.84,94.92,45978.75,82.6117,82.6812,82.4032,82.4727,45978.75
2019-09-20 14:55:00,94.96,94.96,94.8,94.8,20680.25,82.5074,82.5074,82.3684,82.3684,20680.25
2019-09-20 15:00:00,94.8,94.8,94.52,94.68,20011.5,82.3684,82.3684,82.1251,82.2641,20011.5
2019-09-20 15:05:00,94.68,94.68,94.2,94.36,47235.75,82.2641,82.2641,81.8471,81.9861,47235.75
2019-09-20 15:10:00,94.36,94.48,94.28,94.44,40547.75,81.9861,82.0904,81.9166,82.0556,40547.75
2019-09-20 15:15:00,94.44,94.56,94.4,94.44,15413.0,82.0556,82.1599,82.0209,82.0556,15413.0
2019-09-20 15:20:00,94.44,94.48,94.32,94.48,43052.25,82.0556,82.0904,81.9514,82.0904,43052.25
2019-09-20 15:25:00,94.44,94.48,94.24,94.32,50844.0,82.0556,82.0904,81.8818,81.9514,50844.0
2019-09-20 15:30:00,94.32,94.52,94.28,94.52,49184.25,81.9514,82.1251,81.9166,82.1251,49184.25
2019-09-20 15:35:00,94.52,94.72,94.48,94.72,77865.25,82.1251,82.2989,82.0904,82.2989,77865.25
2019-09-20 15:40:00,94.72,94.72,94.56,94.56,87481.75,82.2989,82.2989,82.1599,82.1599,87481.75
2019-09-20 15:45:00,94.6,94.6,94.44,94.48,251423.0,82.1946,82.1946,82.0556,82.0904,251423.0
2019-09-20 15:50:00,94.52,94.8,94.48,94.76,335653.0,82.1251,82.3684,82.0904,82.3337,335653.0
2019-09-20 15:55:00,94.76,95.04,94.72,94.96,860356.0,82.3337,82.5769,82.2989,82.5074,860356.0
2019-09-23 09:30:00,94.44,94.68,93.8,94.64,150997.75,82.0556,82.2641,81.4995,82.2294,150997.75
2019-09-23 09:35:00,94.68,95.08,94.44,94.92,101646.75,82.2641,82.6117,82.0556,82.4727,101646.75
2019-09-23 09:40:00,94.92,95.24,94.8,94.92,82142.25,82.4727,82.7507,82.3684,82.4727,82142.25
2019-09-23 09:45:00,94.96,95.2,94.88,95.08,126077.75,82.5074,82.716,82.4379,82.6117,126077.75
2019-09-23 09:50:00,95.08,95.24,94.76,95.0,78626.25,82.6117,82.7507,82.3337,82.5422,78626.25
2019-09-23 09:55:00,95.0,95.08,94.68,94.72,56310.25,82.5422,82.6117,82.2641,82.2989,56310.25
2019-09-23 10:00:00,94.68,94.84,94.48,94.68,181255.75,82.2641,82.4032,82.0904,82.2641,181255.75
2019-09-23 10:05:00,94.68,94.76,94.44,94.44,29755.75,82.2641,82.3337,82.0556,82.0556,29755.75
2019-09-23 10:10:00,94.44,94.6,94.32,94.36,44215.5,82.0556,82.1946,81.9514,81.9861,44215.5
2019-09-23 10:15:00,94.36,94.48,94.2,94.4,33330.75,81.9861,82.0904,81.8471,82.0209,33330.75
2019-09-23 10:20:00,94.4,94.44,94.24,94.36,28763.75,82.0209,82.0556,81.8818,81.9861,28763.75
2019-09-23 10:25:00,94.36,94.4,94.12,94.32,37784.75,81.9861,82.0209,81.7776,81.9514,37784.75
2019-09-23 10:30:00,94.32,94.68,94.32,94.36,75410.5,81.9514,82.2641,81.9514,81.9861,75410.5
2019-09-23 10:35:00,94.36,94.64,94.36,94.48,75680.75,81.9861,82.2294,81.9861,82.0904,75680.75
2019-09-23 10:40:00,94.48,94.76,94.44,94.52,43834.75,82.0904,82.3337,82.0556,82.1251,43834.75
2019-09-23 10:45:00,94.56,94.64,94.4,94.52,27724.75,82.1599,82.2294,82.0209,82.1251,27724.75
2019-09-23 10:50:00,94.52,94.64,94.36,94.48,25163.0,82.1251,82.2294,81.9861,82.0904,25163.0
2019-09-23 10:55:00,94.48,94.64,94.4,94.6,24338.25,82.0904,82.2294,82.0209,82.1946,24338.25
2019-09-23 11:00:00,94.6,95.08,94.6,94.92,49801.75,82.1946,82.6117,82.1946,82.4727,49801.75
2019-09-23 11:05:00,94.92,95.0,94.6,94.64,27920.5,82.4727,82.5422,82.1946,82.2294,27920.5
2019-09-23 11:10:00,94.68,94.96,94.68,94.88,20531.75,82.2641,82.5074,82.2641,82.4379,20531.75
2019-09-23 11:15:00,94.92,95.16,94.92,95.08,88978.25,82.4727,82.6812,82.4727,82.6117,88978.25
2019-09-23 11:20:00,95.08,95.28,94.8,94.84,67614.75,82.6117,82.7855,82.3684,82.4032,67614.75
2019-09-23 11:25:00,94.88,94.92,94.6,94.6,24066.5,82.4379,82.4727,82.1946,82.1946,24066.5
2019-09-23 11:30:00,94.6,94.72,94.44,94.44,29976.25,82.1946,82.2989,82.0556,82.0556,29976.25
2019-09-23 11:35:00,94.4,94.6,94.4,94.56,28150.75,82.0209,82.1946,82.0209,82.1599,28150.75
2019-09-23 11:40:00,94.6,94.6,94.32,94.44,35550.25,82.1946,82.1946,81.9514,82.0556,35550.25
2019-09-23 11:45:00,94.44,94.6,94.4,94.6,19420.25,82.0556,82.1946,82.0209,82.1946,19420.25
2019-09-23 11:50:00,94.6,94.6,94.48,94.6,56511.25,82.1946,82.1946,82.0904,82.1946,56511.25
2019-09-23 11:55:00,94.6,94.68,94.32,94.4,34372.0,82.1946,82.2641,81.9514,82.0209,34372.0
2019-09-23 12:00:00,94.4,94.44,94.28,94.36,25675.75,82.0209,82.0556,81.9166,81.9861,25675.75
2019-09-23 12:05:00,94.4,94.48,94.2,94.28,16460.5,82.0209,82.0904,81.8471,81.9166,16460.5
2019-09-23 12:10:00,94.28,94.44,94.28,94.32,14898.5,81.9166,82.0556,81.9166,81.9514,14898.5
2019-09-23 12:15:00,94.32,94.44,94.28,94.4,25528.5,81.9514,82.0556,81.9166,82.0209,25528.5
2019-09-23 12:20:00,94.4,94.48,94.36,94.44,36604.0,82.0209,82.0904,81.9861,82.0556,36604.0
2019-09-23 12:25:00,94.44,94.6,94.44,94.56,25740.0,82.0556,82.1946,82.0556,82.1599,25740.0
2019-09-23 12:30:00,94.6,94.64,94.52,94.52,19298.25,82.1946,82.2294,82.1251,82.1251,19298.25
2019-09-23 12:35:00,94.52,94.68,94.52,94.64,25320.25,82.1251,82.2641,82.1251,82.2294,25320.25
2019-09-23 12:40:00,94.64,94.72,94.56,94.72,38874.75,82.2294,82.2989,82.1599,82.2989,38874.75
2019-09-23 12:45:00,94.72,94.8,94.64,94.64,47878.0,82.2989,82.3684,82.2294,82.2294,47878.0
2019-09-23 12:50:00,94.64,94.64,94.44,94.48,14989.25,82.2294,82.2294,82.0556,82.0904,14989.25
2019-09-23 12:55:00,94.48,94.64,94.48,94.6,18323.5,82.0904,82.2294,82.0904,82.1946,18323.5
2019-09-23 13:00:00,94.64,94.96,94.64,94.84,41206.5,82.2294,82.5074,82.2294,82.4032,41206.5
2019-09-23 13:05:00,94.8,94.84,94.64,94.72,18111.5,82.3684,82.4032,82.2294,82.2989,18111.5
2019-09-23 13:10:00,94.72,94.8,94.56,94.56,48149.5,82.2989,82.3684,82.1599,82.1599,48149.5
2019-09-23 13:15:00,94.56,94.64,94.52,94.52,14683.75,82.1599,82.2294,82.1251,82.1251,14683.75
2019-09-23 13:20:00,94.56,94.56,94.28,94.28,78459.5,82.1599,82.1599,81.9166,81.9166,78459.5
2019-09-23 13:25:00,94.28,94.36,94.2,94.36,38302.75,81.9166,81.9861,81.8471,81.9861,38302.75
2019-09-23 13:30:00,94.36,94.44,94.28,94.4,20423.5,81.9861,82.0556,81.9166,82.0209,20423.5
2019-09-23 13:35:00,94.44,94.6,94.4,94.52,39639.25,82.0556,82.1946,82.0209,82.1251,39639.25
2019-09-23 13:40:00,94.56,94.92,94.52,94.84,34143.25,82.1599,82.4727,82.1251,82.4032,34143.25
2019-09-23 13:45:00,94.84,95.04,94.84,94.96,50050.5,82.4032,82.5769,82.4032,82.5074,50050.5
2019-09-23 13:50:00,95.0,95.04,94.88,95.0,67646.5,82.5422,82.5769,82.4379,82.5422,67646.5
2019-09-23 13:55:00,95.0,95.04,94.88,94.92,62317.0,82.5422,82.5769,82.4379,82.4727,62317.0
2019-09-23 14:00:00,94.92,94.96,94.8,94.84,29074.25,82.4727,82.5074,82.3684,82.4032,29074.25
2019-09-23 14:05:00,94.84,94.96,94.8,94.92,19695.5,82.4032,82.5074,82.3684,82.4727,19695.5
2019-09-23 14:10:00,94.92,95.12,94.88,95.08,41326.0,82.4727,82.6464,82.4379,82.6117,41326.0
2019-09-23 14:15:00,95.12,95.12,94.96,95.08,91800.5,82.6464,82.6464,82.5074,82.6117,91800.5
2019-09-23 14:20:00,95.08,95.2,95.0,95.16,70455.5,82.6117,82.716,82.5422,82.6812,70455.5
2019-09-23 14:25:00,95.12,95.36,95.12,95.32,109701.25,82.6464,82.855,82.6464,82.8202,109701.25
2019-09-23 14:30:00,95.32,95.4,95.2,95.28,40186.5,82.8202,82.8897,82.716,82.7855,40186.5
2019-09-23 14:35:00,95.28,95.32,95.04,95.08,32841.25,82.7855,82.8202,82.5769,82.6117,32841.25
2019-09-23 14:40:00,95.08,95.08,94.92,95.04,74409.5,82.6117,82.6117,82.4727,82.5769,74409.5
2019-09-23 14:45:00,95.08,95.12,94.92,95.04,18534.0,82.6117,82.6464,82.4727,82.5769,18534.0
2019-09-23 14:50:00,95.04,95.08,94.92,95.0,30270.0,82.5769,82.6117,82.4727,82.5422,30270.0
2019-09-23 14:55:00,95.0,95.12,95.0,95.04,14366.75,82.5422,82.6464,82.5422,82.5769,14366.75
2019-09-23 15:00:00,95.04,95.08,94.96,95.04,49180.0,82.5769,82.6117,82.5074,82.5769,49180.0
2019-09-23 15:05:00,95.04,95.16,95.0,95.0,27972.25,82.5769,82.6812,82.5422,82.5422,27972.25
2019-09-23 15:10:00,95.04,95.2,95.0,95.16,34520.25,82.5769,82.716,82.5422,82.6812,34520.25
2019-09-23 15:15:00,95.16,95.24,95.0,95.04,51007.75,82.6812,82.7507,82.5422,82.5769,51007.75
2019-09-23 15:20:00,95.04,95.04,94.84,94.88,59858.25,82.5769,82.5769,82.4032,82.4379,59858.25
2019-09-23 15:25:00,94.92,95.0,94.88,94.96,29332.0,82.4727,82.5422,82.4379,82.5074,29332.0
2019-09-23 15:30:00,94.96,95.04,94.88,95.04,79673.0,82.5074,82.5769,82.4379,82.5769,79673.0
2019-09-23 15:35:00,95.04,95.08,94.96,95.08,41557.0,82.5769,82.6117,82.5074,82.6117,41557.0
2019-09-23 15:40:00,95.04,95.16,95.0,95.12,50381.75,82.5769,82.6812,82.5422,82.6464,50381.75
2019-09-23 15:45:00,95.12,95.24,95.12,95.24,59211.0,82.6464,82.7507,82.6464,82.7507,59211.0
2019-09-23 15:50:00,95.24,95.24,94.96,95.0,67521.25,82.7507,82.7507,82.5074,82.5422,67521.25
2019-09-23 15:55:00,94.96,95.04,94.8,94.84,261212.75,82.5074,82.5769,82.3684,82.4032,261212.75
2019-09-24 09:30:00,94.48,94.72,94.12,94.44,86620.75,82.0904,82.2989,81.7776,82.0556,86620.75
2019-09-24 09:35:00,94.4,94.44,94.04,94.12,187269.25,82.0209,82.0556,81.7081,81.7776,187269.25
2019-09-24 09:40:00,94.12,94.28,93.64,93.84,117063.25,81.7776,81.9166,81.3605,81.5343,117063.25
2019-09-24 09:45:00,93.84,93.88,93.48,93.68,100110.5,81.5343,81.5691,81.2215,81.3953,100110.5
2019-09-24 09:50:00,93.72,94.0,93.68,93.8,45842.25,81.43,81.6733,81.3953,81.4995,45842.25
2019-09-24 09:55:00,93.8,93.8,93.52,93.76,40764.75,81.4995,81.4995,81.2563,81.4648,40764.75
2019-09-24 10:00:00,93.72,93.88,93.52,93.76,84354.75,81.43,81.5691,81.2563,81.4648,84354.75
2019-09-24 10:05:00,93.76,93.8,93.52,93.56,75995.5,81.4648,81.4995,81.2563,81.291,75995.5
2019-09-24 10:10:00,93.56,93.8,93.2,93.2,52162.0,81.291,81.4995,80.9782,80.9782,52162.0
2019-09-24 10:15:00,93.24,93.36,93.0,93.24,137098.0,81.013,81.1172,80.8045,81.013,137098.0
2019-09-24 10:20:00,93.2,93.64,93.12,93.36,153791.0,80.9782,81.3605,80.9087,81.1172,153791.0
2019-09-24 10:25:00,93.4,93.76,93.36,93.56,80461.75,81.152,81.4648,81.1172,81.291,80461.75
2019-09-24 10:30:00,93.56,93.6,93.16,93.28,69481.75,81.291,81.3258,80.9435,81.0477,69481.75
2019-09-24 10:35:00,93.28,93.48,93.2,93.48,36353.75,81.0477,81.2215,80.9782,81.2215,36353.75
2019-09-24 10:40:00,93.44,93.48,93.0,93.04,60216.5,81.1868,81.2215,80.8045,80.8392,60216.5
2019-09-24 10:45:00,93.0,93.04,92.8,93.04,81927.0,80.8045,80.8392,80.6307,80.8392,81927.0
2019-09-24 10:50:00,93.04,93.12,92.92,93.0,87609.75,80.8392,80.9087,80.7349,80.8045,87609.75
2019-09-24 10:55:00,92.96,93.12,92.96,93.08,21515.25,80.7697,80.9087,80.7697,80.874,21515.25
2019-09-24 11:00:00,93.08,93.2,93.04,93.12,52682.25,80.874,80.9782,80.8392,80.9087,52682.25
2019-09-24 11:05:00,93.16,93.2,93.0,93.16,46754.25,80.9435,80.9782,80.8045,80.9435,46754.25
2019-09-24 11:10:00,93.16,93.4,93.16,93.28,139578.25,80.9435,81.152,80.9435,81.0477,139578.25
2019-09-24 11:15:00,93.24,93.36,93.12,93.36,29803.5,81.013,81.1172,80.9087,81.1172,29803.5
2019-09-24 11:20:00,93.32,93.4,93.12,93.2,32144.25,81.0825,81.152,80.9087,80.9782,32144.25
2019-09-24 11:25:00,93.16,93.28,93.04,93.28,15895.0,80.9435,81.0477,80.8392,81.0477,15895.0
2019-09-24 11:30:00,93.24,93.28,93.08,93.12,20471.0,81.013,81.0477,80.874,80.9087,20471.0
2019-09-24 11:35:00,93.12,93.16,92.76,92.84,45383.25,80.9087,80.9435,80.5959,80.6654,45383.25
2019-09-24 11:40:00,92.84,93.08,92.8,92.92,63483.5,80.6654,80.874,80.6307,80.7349,63483.5
2019-09-24 11:45:00,92.92,93.16,92.88,93.16,56769.25,80.7349,80.9435,80.7002,80.9435,56769.25
2019-09-24 11:50:00,93.2,93.2,92.92,92.96,22110.75,80.9782,80.9782,80.7349,80.7697,22110.75
2019-09-24 11:55:00,93.0,93.08,92.96,93.08,27680.5,80.8045,80.874,80.7697,80.874,27680.5
2019-09-24 12:00:00,93.04,93.08,92.96,93.0,22442.5,80.8392,80.874,80.7697,80.8045,22442.5
2019-09-24 12:05:00,92.96,93.2,92.96,93.16,21898.75,80.7697,80.9782,80.7697,80.9435,21898.75
2019-09-24 12:10:00,93.16,93.16,92.88,92.92,45414.75,80.9435,80.9435,80.7002,80.7349,45414.75
2019-09-24 12:15:00,92.92,93.0,92.68,92.68,21413.25,80.7349,80.8045,80.5264,80.5264,21413.25
2019-09-24 12:20:00,92.68,92.76,92.48,92.64,70364.75,80.5264,80.5959,80.3526,80.4917,70364.75
2019-09-24 12:25:00,92.64,92.76,92.48,92.68,47626.75,80.4917,80.5959,80.3526,80.5264,47626.75
2019-09-24 12:30:00,92.68,92.72,92.48,92.56,29836.75,80.5264,80.5612,80.3526,80.4222,29836.75
2019-09-24 12:35:00,92.6,92.6,92.32,92.4,19276.25,80.4569,80.4569,80.2136,80.2831,19276.25
2019-09-24 12:40:00,92.4,92.44,92.24,92.32,35944.5,80.2831,80.3179,80.1441,80.2136,35944.5
2019-09-24 12:45:00,92.32,92.44,92.28,92.4,24288.75,80.2136,80.3179,80.1789,80.2831,24288.75
2019-09-24 12:50:00,92.4,92.4,92.2,92.24,42384.75,80.2831,80.2831,80.1094,80.1441,42384.75
2019-09-24 12:55:00,92.28,92.28,91.8,91.8,87496.75,80.1789,80.1789,79.7618,79.7618,87496.75
2019-09-24 13:00:00,91.8,92.2,91.76,92.12,90952.25,79.7618,80.1094,79.7271,80.0399,90952.25
2019-09-24 13:05:00,92.12,92.32,92.04,92.2,51276.5,80.0399,80.2136,79.9703,80.1094,51276.5
2019-09-24 13:10:00,92.2,92.32,92.12,92.32,30217.0,80.1094,80.2136,80.0399,80.2136,30217.0
2019-09-24 13:15:00,92.28,92.32,92.16,92.24,24105.75,80.1789,80.2136,80.0746,80.1441,24105.75
2019-09-24 13:20:00,92.24,92.24,91.92,91.92,45354.75,80.1441,80.1441,79.8661,79.8661,45354.75
2019-09-24 13:25:00,91.92,92.08,91.84,91.84,40990.5,79.8661,80.0051,79.7966,79.7966,40990.5
2019-09-24 13:30:00,91.88,92.08,91.88,92.08,85867.5,79.8313,80.0051,79.8313,80.0051,85867.5
2019-09-24 13:35:00,92.08,92.28,92.04,92.2,53616.25,80.0051,80.1789,79.9703,80.1094,53616.25
2019-09-24 13:40:00,92.24,92.24,92.04,92.2,79169.75,80.1441,80.1441,79.9703,80.1094,79169.75
2019-09-24 13:45:00,92.24,92.28,92.12,92.16,74305.25,80.1441,80.1789,80.0399,80.0746,74305.25
2019-09-24 13:50:00,92.16,92.2,91.84,91.84,39919.75,80.0746,80.1094,79.7966,79.7966,39919.75
2019-09-24 13:55:00,91.84,91.92,91.72,91.8,81273.5,79.7966,79.8661,79.6923,79.7618,81273.5
2019-09-24 14:00:00,91.8,91.8,91.56,91.64,62550.0,79.7618,79.7618,79.5533,79.6228,62550.0
2019-09-24 14:05:00,91.64,91.64,91.44,91.52,64101.75,79.6228,79.6228,79.449,79.5185,64101.75
2019-09-24 14:10:00,91.48,92.16,91.44,92.04,134126.75,79.4838,80.0746,79.449,79.9703,134126.75
2019-09-24 14:15:00,92.04,92.28,91.96,92.24,98966.5,79.9703,80.1789,79.9008,80.1441,98966.5
2019-09-24 14:20:00,92.24,92.24,92.0,92.04,29711.0,80.1441,80.1441,79.9356,79.9703,29711.0
2019-09-24 14:25:00,92.04,92.32,92.0,92.2,38956.75,79.9703,80.2136,79.9356,80.1094,38956.75
2019-09-24 14:30:00,92.2,92.28,92.04,92.16,22554.75,80.1094,80.1789,79.9703,80.0746,22554.75
2019-09-24 14:35:00,92.16,92.28,91.88,92.04,48730.25,80.0746,80.1789,79.8313,79.9703,48730.25
2019-09-24 14:40:00,92.08,92.08,91.84,91.84,19775.25,80.0051,80.0051,79.7966,79.7966,19775.25
2019-09-24 14:45:00,91.84,92.0,91.84,91.92,31088.0,79.7966,79.9356,79.7966,79.8661,31088.0
2019-09-24 14:50:00,91.92,92.0,91.72,91.88,33423.5,79.8661,79.9356,79.6923,79.8313,33423.5
2019-09-24 14:55:00,91.88,92.04,91.84,92.0,22273.5,79.8313,79.9703,79.7966,79.9356,22273.5
2019-09-24 15:00:00,91.96,92.52,91.96,92.48,23717.0,79.9008,80.3874,79.9008,80.3526,23717.0
2019-09-24 15:05:00,92.48,92.56,92.36,92.4,24946.75,80.3526,80.4222,80.2484,80.2831,24946.75
2019-09-24 15:10:00,92.4,92.8,92.36,92.68,31995.25,80.2831,80.6307,80.2484,80.5264,31995.25
2019-09-24 15:15:00,92.68,92.72,92.44,92.44,15556.25,80.5264,80.5612,80.3179,80.3179,15556.25
2019-09-24 15:20:00,92.44,92.48,92.16,92.2,36263.25,80.3179,80.3526,80.0746,80.1094,36263.25
2019-09-24 15:25:00,92.2,92.28,92.08,92.12,52077.5,80.1094,80.1789,80.0051,80.0399,52077.5
2019-09-24 15:30:00,92.12,92.12,91.92,92.0,68020.0,80.0399,80.0399,79.8661,79.9356,68020.0
2019-09-24 15:35:00,91.96,92.16,91.96,92.08,71649.5,79.9008,80.0746,79.9008,80.0051,71649.5
2019-09-24 15:40:00,92.04,92.12,91.92,91.96,124084.25,79.9703,80.0399,79.8661,79.9008,124084.25
2019-09-24 15:45:00,91.96,92.24,91.92,92.2,159800.5,79.9008,80.1441,79.8661,80.1094,159800.5
2019-09-24 15:50:00,92.16,92.24,91.92,92.12,387120.25,80.0746,80.1441,79.8661,80.0399,387120.25
2019-09-24 15:55:00,92.08,92.24,91.96,92.2,1332474.75,80.0051,80.1441,79.9008,80.1094,1332474.75
2019-09-25 09:30:00,90.96,91.24,90.52,91.24,203493.25,79.032,79.2752,78.6497,79.2752,203493.25
2019-09-25 09:35:00,91.2,91.96,91.12,91.8,114878.75,79.2405,79.9008,79.171,79.7618,114878.75
2019-09-25 09:40:00,91.8,91.92,91.4,91.44,42793.25,79.7618,79.8661,79.4143,79.449,42793.25
2019-09-25 09:45:00,91.44,91.84,91.4,91.6,40607.5,79.449,79.7966,79.4143,79.588,40607.5
2019-09-25 09:50:00,91.56,91.56,91.16,91.16,94335.5,79.5533,79.5533,79.2057,79.2057,94335.5
2019-09-25 09:55:00,91.12,91.12,90.52,90.76,96192.75,79.171,79.171,78.6497,78.8582,96192.75
2019-09-25 10:00:00,90.72,91.0,90.56,91.0,171789.5,78.8234,79.0667,78.6844,79.0667,171789.5
2019-09-25 10:05:00,91.0,91.32,90.84,91.04,77187.75,79.0667,79.3448,78.9277,79.1015,77187.75
2019-09-25 10:10:00,91.0,91.16,90.8,90.96,53657.0,79.0667,79.2057,78.8929,79.032,53657.0
2019-09-25 10:15:00,90.96,91.12,90.8,91.12,115076.75,79.032,79.171,78.8929,79.171,115076.75
2019-09-25 10:20:00,91.08,91.24,90.8,90.84,86120.0,79.1362,79.2752,78.8929,78.9277,86120.0
2019-09-25 10:25:00,90.84,91.04,90.64,90.96,133224.75,78.9277,79.1015,78.7539,79.032,133224.75
2019-09-25 10:30:00,90.92,91.16,90.72,91.0,156404.5,78.9972,79.2057,78.8234,79.0667,156404.5
2019-09-25 10:35:00,91.04,91.2,90.76,90.92,78025.25,79.1015,79.2405,78.8582,78.9972,78025.25
2019-09-25 10:40:00,90.92,91.2,90.88,91.16,91932.0,78.9972,79.2405,78.9625,79.2057,91932.0
2019-09-25 10:45:00,91.16,91.68,91.16,91.56,101851.5,79.2057,79.6575,79.2057,79.5533,101851.5
2019-09-25 10:50:00,91.6,92.16,91.52,91.96,107237.75,79.588,80.0746,79.5185,79.9008,107237.75
2019-09-25 10:55:00,91.96,92.16,91.76,92.08,150728.25,79.9008,80.0746,79.7271,80.0051,150728.25
2019-09-25 11:00:00,92.12,92.2,91.88,92.2,55887.75,80.0399,80.1094,79.8313,80.1094,55887.75
2019-09-25 11:05:00,92.2,92.44,91.96,92.04,82556.0,80.1094,80.3179,79.9008,79.9703,82556.0
2019-09-25 11:10:00,92.0,92.2,91.92,92.16,66826.25,79.9356,80.1094,79.8661,80.0746,66826.25
2019-09-25 11:15:00,92.12,92.32,92.04,92.08,51166.25,80.0399,80.2136,79.9703,80.0051,51166.25
2019-09-25 11:20:00,92.08,92.48,92.04,92.28,49347.5,80.0051,80.3526,79.9703,80.1789,49347.5
2019-09-25 11:25:00,92.28,92.32,92.08,92.16,32819.5,80.1789,80.2136,80.0051,80.0746,32819.5
2019-09-25 11:30:00,92.2,92.36,92.0,92.28,36821.25,80.1094,80.2484,79.9356,80.1789,36821.25
2019-09-25 11:35:00,92.32,92.32,92.0,92.12,57454.0,80.2136,80.2136,79.9356,80.0399,57454.0
2019-09-25 11:40:00,92.12,92.12,91.84,91.84,54585.0,80.0399,80.0399,79.7966,79.7966,54585.0
2019-09-25 11:45:00,91.84,91.88,91.56,91.56,117220.5,79.7966,79.8313,79.5533,79.5533,117220.5
2019-09-25 11:50:00,91.56,91.64,91.4,91.56,130894.5,79.5533,79.6228,79.4143,79.5533,130894.5
2019-09-25 11:55:00,91.56,91.6,91.32,91.52,55341.0,79.5533,79.588,79.3448,79.5185,55341.0
2019-09-25 12:00:00,91.52,91.52,91.36,91.4,35968.75,79.5185,79.5185,79.3795,79.4143,35968.75
2019-09-25 12:05:00,91.4,91.52,91.32,91.36,133941.5,79.4143,79.5185,79.3448,79.3795,133941.5
2019-09-25 12:10:00,91.36,91.56,91.32,91.48,30296.75,79.3795,79.5533,79.3448,79.4838,30296.75
2019-09-25 12:15:00,91.48,91.64,91.44,91.64,47141.0,79.4838,79.6228,79.449,79.6228,47141.0
2019-09-25 12:20:00,91.64,92.0,91.64,91.92,31908.5,79.6228,79.9356,79.6228,79.8661,31908.5
2019-09-25 12:25:00,91.88,92.0,91.84,91.96,34198.25,79.8313,79.9356,79.7966,79.9008,34198.25
2019-09-25 12:30:00,91.96,92.08,91.88,92.04,30245.0,79.9008,80.0051,79.8313,79.9703,30245.0
2019-09-25 12:35:00,92.04,92.12,91.96,92.08,30821.5,79.9703,80.0399,79.9008,80.0051,30821.5
2019-09-25 12:40:00,92.08,92.24,92.04,92.2,18482.0,80.0051,80.1441,79.9703,80.1094,18482.0
2019-09-25 12:45:00,92.2,92.28,92.04,92.08,17557.25,80.1094,80.1789,79.9703,80.0051,17557.25
2019-09-25 12:50:00,92.08,92.16,91.96,92.04,17065.5,80.0051,80.0746,79.9008,79.9703,17065.5
2019-09-25 12:55:00,92.04,92.08,91.88,91.96,27548.5,79.9703,80.0051,79.8313,79.9008,27548.5
2019-09-25 13:00:00,91.96,91.96,91.68,91.68,10907.0,79.9008,79.9008,79.6575,79.6575,10907.0
2019-09-25 13:05:00,91.64,91.8,91.56,91.76,14934.0,79.6228,79.7618,79.5533,79.7271,14934.0
2019-09-25 13:10:00,91.72,91.72,91.48,91.52,10382.75,79.6923,79.6923,79.4838,79.5185,10382.75
2019-09-25 13:15:00,91.48,91.48,91.24,91.48,22826.25,79.4838,79.4838,79.2752,79.4838,22826.25
2019-09-25 13:20:00,91.48,91.64,91.44,91.52,56395.5,79.4838,79.6228,79.449,79.5185,56395.5
2019-09-25 13:25:00,91.56,91.64,91.48,91.6,18314.5,79.5533,79.6228,79.4838,79.588,18314.5
2019-09-25 13:30:00,91.6,91.68,91.52,91.6,19703.5,79.588,79.6575,79.5185,79.588,19703.5
2019-09-25 13:35:00,91.6,91.68,91.52,91.52,17838.5,79.588,79.6575,79.5185,79.5185,17838.5
2019-09-25 13:40:00,91.52,91.72,91.48,91.64,26140.0,79.5185,79.6923,79.4838,79.6228,26140.0
2019-09-25 13:45:00,91.68,91.84,91.68,91.76,34049.25,79.6575,79.7966,79.6575,79.7271,34049.25
2019-09-25 13:50:00,91.76,92.08,91.76,92.04,78548.0,79.7271,80.0051,79.7271,79.9703,78548.0
2019-09-25 13:55:00,92.08,92.08,92.0,92.04,27293.5,80.0051,80.0051,79.9356,79.9703,27293.5
2019-09-25 14:00:00,92.04,92.16,91.92,91.92,88963.5,79.9703,80.0746,79.8661,79.8661,88963.5
2019-09-25 14:05:00,91.92,92.0,91.84,91.84,50424.5,79.8661,79.9356,79.7966,79.7966,50424.5
2019-09-25 14:10:00,91.88,91.96,91.8,91.92,15069.0,79.8313,79.9008,79.7618,79.8661,15069.0
2019-09-25 14:15:00,91.92,92.0,91.84,91.84,16440.0,79.8661,79.9356,79.7966,79.7966,16440.0
2019-09-25 14:20:00,91.84,92.0,91.8,91.96,20427.5,79.7966,79.9356,79.7618,79.9008,20427.5
2019-09-25 14:25:00,91.92,92.24,91.88,92.2,28260.0,79.8661,80.1441,79.8313,80.1094,28260.0
2019-09-25 14:30:00,92.16,92.28,92.08,92.24,70344.75,80.0746,80.1789,80.0051,80.1441,70344.75
2019-09-25 14:35:00,92.28,92.4,92.24,92.28,27113.0,80.1789,80.2831,80.1441,80.1789,27113.0
2019-09-25 14:40:00,92.28,92.4,92.24,92.28,16111.0,80.1789,80.2831,80.1441,80.1789,16111.0
2019-09-25 14:45:00,92.28,92.32,92.2,92.28,7872.25,80.1789,80.2136,80.1094,80.1789,7872.25
2019-09-25 14:50:00,92.32,92.44,92.28,92.36,18922.0,80.2136,80.3179,80.1789,80.2484,18922.0
2019-09-25 14:55:00,92.36,92.48,92.36,92.36,42997.5,80.2484,80.3526,80.2484,80.2484,42997.5
2019-09-25 15:00:00,92.36,92.48,92.32,92.44,15529.0,80.2484,80.3526,80.2136,80.3179,15529.0
2019-09-25 15:05:00,92.48,92.52,92.36,92.4,23129.75,80.3526,80.3874,80.2484,80.2831,23129.75
2019-09-25 15:10:00,92.4,92.4,92.24,92.24,14028.0,80.2831,80.2831,80.1441,80.1441,14028.0
2019-09-25 15:15:00,92.24,92.32,92.2,92.24,16418.5,80.1441,80.2136,80.1094,80.1441,16418.5
2019-09-25 15:20:00,92.28,92.36,92.2,92.28,27400.0,80.1789,80.2484,80.1094,80.1789,27400.0
2019-09-25 15:25:00,92.28,92.32,92.16,92.24,16208.25,80.1789,80.2136,80.0746,80.1441,16208.25
2019-09-25 15:30:00,92.24,92.36,92.2,92.32,33760.0,80.1441,80.2484,80.1094,80.2136,33760.0
2019-09-25 15:35:00,92.32,92.48,92.28,92.4,32649.25,80.2136,80.3526,80.1789,80.2831,32649.25
2019-09-25 15:40:00,92.4,92.44,92.36,92.44,24773.25,80.2831,80.3179,80.2484,80.3179,24773.25
2019-09-25 15:45:00,92.4,92.4,92.24,92.28,72079.75,80.2831,80.2831,80.1441,80.1789,72079.75
2019-09-25 15:50:00,92.28,92.36,92.24,92.32,88860.5,80.1789,80.2484,80.1441,80.2136,88860.5
2019-09-25 15:55:00,92.32,92.36,92.2,92.28,263851.25,80.2136,80.2484,80.1094,80.1789,263851.25
2019-09-26 09:30:00,91.44,91.6,91.08,91.12,90057.25,79.449,79.588,79.1362,79.171,90057.25
2019-09-26 09:35:00,91.12,91.2,90.56,90.6,164350.0,79.171,79.2405,78.6844,78.7192,164350.0
2019-09-26 09:40:00,90.6,90.84,90.56,90.76,69572.0,78.7192,78.9277,78.6844,78.8582,69572.0
2019-09-26 09:45:00,90.76,90.84,90.6,90.68,49115.5,78.8582,78.9277,78.7192,78.7887,49115.5
2019-09-26 09:50:00,90.72,90.72,90.2,90.24,166994.0,78.8234,78.8234,78.3716,78.4064,166994.0
2019-09-26 09:55:00,90.24,90.36,90.12,90.36,116150.0,78.4064,78.5106,78.3021,78.5106,116150.0
2019-09-26 10:00:00,90.32,90.6,90.28,90.48,74917.25,78.4759,78.7192,78.4411,78.6149,74917.25
2019-09-26 10:05:00,90.48,90.6,90.24,90.28,79571.25,78.6149,78.7192,78.4064,78.4411,79571.25
2019-09-26 10:10:00,90.24,90.4,90.04,90.32,69747.25,78.4064,78.5454,78.2326,78.4759,69747.25
2019-09-26 10:15:00,90.32,90.56,90.16,90.32,91415.75,78.4759,78.6844,78.3369,78.4759,91415.75
2019-09-26 10:20:00,90.36,90.44,90.12,90.2,131414.0,78.5106,78.5802,78.3021,78.3716,131414.0
2019-09-26 10:25:00,90.16,90.28,90.04,90.24,41325.75,78.3369,78.4411,78.2326,78.4064,41325.75
2019-09-26 10:30:00,90.2,90.2,89.76,89.8,93456.75,78.3716,78.3716,77.9893,78.0241,93456.75
2019-09-26 10:35:00,89.8,89.84,89.52,89.52,182407.75,78.0241,78.0588,77.7808,77.7808,182407.75
2019-09-26 10:40:00,89.52,89.84,89.52,89.64,86435.0,77.7808,78.0588,77.7808,77.8851,86435.0
2019-09-26 10:45:00,89.64,89.8,89.52,89.72,79901.25,77.8851,78.0241,77.7808,77.9546,79901.25
2019-09-26 10:50:00,89.72,89.88,89.56,89.84,139872.75,77.9546,78.0936,77.8156,78.0588,139872.75
2019-09-26 10:55:00,89.84,89.92,89.48,89.64,100654.25,78.0588,78.1283,77.746,77.8851,100654.25
2019-09-26 11:00:00,89.6,89.68,89.28,89.44,138994.25,77.8503,77.9198,77.5723,77.7113,138994.25
2019-09-26 11:05:00,89.48,89.64,89.36,89.48,118371.75,77.746,77.8851,77.6418,77.746,118371.75
2019-09-26 11:10:00,89.48,89.68,89.4,89.4,76863.5,77.746,77.9198,77.6765,77.6765,76863.5
2019-09-26 11:15:00,89.36,89.64,89.32,89.44,143482.75,77.6418,77.8851,77.607,77.7113,143482.75
2019-09-26 11:20:00,89.44,89.44,89.32,89.36,27826.0,77.7113,77.7113,77.607,77.6418,27826.0
2019-09-26 11:25:00,89.36,89.56,89.36,89.56,61133.75,77.6418,77.8156,77.6418,77.8156,61133.75
2019-09-26 11:30:00,89.56,89.64,89.36,89.48,74168.25,77.8156,77.8851,77.6418,77.746,74168.25
2019-09-26 11:35:00,89.52,90.2,89.52,90.12,417508.5,77.7808,78.3716,77.7808,78.3021,417508.5
2019-09-26 11:40:00,90.16,90.16,89.72,89.88,224394.25,78.3369,78.3369,77.9546,78.0936,224394.25
2019-09-26 11:45:00,89.88,89.92,89.64,89.72,132801.25,78.0936,78.1283,77.8851,77.9546,132801.25
2019-09-26 11:50:00,89.76,89.76,89.56,89.6,30249.0,77.9893,77.9893,77.8156,77.8503,30249.0
2019-09-26 11:55:00,89.6,89.68,89.48,89.52,44681.75,77.8503,77.9198,77.746,77.7808,44681.75
2019-09-26 12:00:00,89.52,89.8,89.4,89.72,73936.0,77.7808,78.0241,77.6765,77.9546,73936.0
2019-09-26 12:05:00,89.72,89.88,89.68,89.72,70323.0,77.9546,78.0936,77.9198,77.9546,70323.0
2019-09-26 12:10:00,89.72,89.8,89.64,89.72,19955.0,77.9546,78.0241,77.8851,77.9546,19955.0
2019-09-26 12:15:00,89.72,89.8,89.6,89.76,26425.25,77.9546,78.0241,77.8503,77.9893,26425.25
2019-09-26 12:20:00,89.72,90.0,89.72,89.96,93881.75,77.9546,78.1979,77.9546,78.1631,93881.75
2019-09-26 12:25:00,89.96,90.0,89.76,89.84,32158.0,78.1631,78.1979,77.9893,78.0588,32158.0
2019-09-26 12:30:00,89.84,90.04,89.84,90.0,18402.25,78.0588,78.2326,78.0588,78.1979,18402.25
2019-09-26 12:35:00,90.0,90.28,89.96,90.28,39584.75,78.1979,78.4411,78.1631,78.4411,39584.75
2019-09-26 12:40:00,90.28,90.32,90.12,90.12,104101.5,78.4411,78.4759,78.3021,78.3021,104101.5
2019-09-26 12:45:00,90.12,90.2,90.04,90.16,72655.5,78.3021,78.3716,78.2326,78.3369,72655.5
2019-09-26 12:50:00,90.12,90.16,89.76,89.8,75896.25,78.3021,78.3369,77.9893,78.0241,75896.25
2019-09-26 12:55:00,89.84,89.88,89.8,89.84,28045.75,78.0588,78.0936,78.0241,78.0588,28045.75
2019-09-26 13:00:00,89.88,90.0,89.84,89.96,47604.0,78.0936,78.1979,78.0588,78.1631,47604.0
2019-09-26 13:05:00,89.96,90.0,89.8,89.8,35440.75,78.1631,78.1979,78.0241,78.0241,35440.75
2019-09-26 13:10:00,89.8,89.8,89.6,89.68,37993.0,78.0241,78.0241,77.8503,77.9198,37993.0
2019-09-26 13:15:00,89.68,89.68,89.56,89.64,32107.75,77.9198,77.9198,77.8156,77.8851,32107.75
2019-09-26 13:20:00,89.6,89.72,89.52,89.6,40792.5,77.8503,77.9546,77.7808,77.8503,40792.5
2019-09-26 13:25:00,89.6,89.6,89.48,89.48,28062.0,77.8503,77.8503,77.746,77.746,28062.0
2019-09-26 13:30:00,89.52,89.6,89.44,89.44,51319.75,77.7808,77.8503,77.7113,77.7113,51319.75
2019-09-26 13:35:00,89.48,89.64,89.36,89.56,50441.0,77.746,77.8851,77.6418,77.8156,50441.0
2019-09-26 13:40:00,89.56,89.64,89.36,89.6,19099.5,77.8156,77.8851,77.6418,77.8503,19099.5
2019-09-26 13:45:00,89.6,89.64,89.44,89.48,38041.0,77.8503,77.8851,77.7113,77.746,38041.0
2019-09-26 13:50:00,89.52,89.52,89.36,89.52,24379.25,77.7808,77.7808,77.6418,77.7808,24379.25
2019-09-26 13:55:00,89.52,89.8,89.52,89.76,17378.5,77.7808,78.0241,77.7808,77.9893,17378.5
2019-09-26 14:00:00,89.76,89.88,89.68,89.8,76419.25,77.9893,78.0936,77.9198,78.0241,76419.25
2019-09-26 14:05:00,89.8,89.88,89.64,89.84,22443.5,78.0241,78.0936,77.8851,78.0588,22443.5
2019-09-26 14:10:00,89.84,90.0,89.76,89.96,75081.0,78.0588,78.1979,77.9893,78.1631,75081.0
2019-09-26 14:15:00,90.0,90.44,89.92,90.24,189515.25,78.1979,78.5802,78.1283,78.4064,189515.25
2019-09-26 14:20:00,90.24,90.56,90.16,90.56,104330.25,78.4064,78.6844,78.3369,78.6844,104330.25
2019-09-26 14:25:00,90.52,90.6,90.2,90.24,37922.0,78.6497,78.7192,78.3716,78.4064,37922.0
2019-09-26 14:30:00,90.24,90.4,90.2,90.32,26314.25,78.4064,78.5454,78.3716,78.4759,26314.25
2019-09-26 14:35:00,90.32,90.36,90.2,90.32,26853.5,78.4759,78.5106,78.3716,78.4759,26853.5
2019-09-26 14:40:00,90.36,90.4,90.28,90.32,33834.0,78.5106,78.5454,78.4411,78.4759,33834.0
2019-09-26 14:45:00,90.32,90.44,90.32,90.36,42990.25,78.4759,78.5802,78.4759,78.5106,42990.25
2019-09-26 14:50:00,90.36,90.44,90.28,90.32,45321.75,78.5106,78.5802,78.4411,78.4759,45321.75
2019-09-26 14:55:00,90.32,90.32,90.2,90.28,93982.25,78.4759,78.4759,78.3716,78.4411,93982.25
2019-09-26 15:00:00,90.24,90.52,90.24,90.48,40283.0,78.4064,78.6497,78.4064,78.6149,40283.0
2019-09-26 15:05:00,90.48,90.48,90.4,90.48,14921.25,78.6149,78.6149,78.5454,78.6149,14921.25
2019-09-26 15:10:00,90.44,90.52,90.36,90.52,37087.75,78.5802,78.6497,78.5106,78.6497,37087.75
2019-09-26 15:15:00,90.52,90.52,90.32,90.36,18789.0,78.6497,78.6497,78.4759,78.5106,18789.0
2019-09-26 15:20:00,90.4,90.52,90.32,90.4,98251.75,78.5454,78.6497,78.4759,78.5454,98251.75
2019-09-26 15:25:00,90.4,90.64,90.4,90.52,123147.25,78.5454,78.7539,78.5454,78.6497,123147.25
2019-09-26 15:30:00,90.52,90.64,90.4,90.56,133361.5,78.6497,78.7539,78.5454,78.6844,133361.5
2019-09-26 15:35:00,90.56,90.64,90.48,90.52,68526.25,78.6844,78.7539,78.6149,78.6497,68526.25
2019-09-26 15:40:00,90.52,90.52,90.28,90.36,82630.0,78.6497,78.6497,78.4411,78.5106,82630.0
2019-09-26 15:45:00,90.36,90.4,90.28,90.4,113102.75,78.5106,78.5454,78.4411,78.5454,113102.75
2019-09-26 15:50:00,90.36,90.48,90.32,90.4,169005.75,78.5106,78.6149,78.4759,78.5454,169005.75
2019-09-26 15:55:00,90.4,90.52,90.28,90.52,775996.75,78.5454,78.6497,78.4411,78.6497,775996.75
2019-09-27 09:30:00,88.96,90.2,88.92,90.16,324693.0,77.2942,78.3716,77.2595,78.3369,324693.0
2019-09-27 09:35:00,90.2,90.4,89.92,90.2,227608.75,78.3716,78.5454,78.1283,78.3716,227608.75
2019-09-27 09:40:00,90.2,90.4,90.08,90.28,141942.75,78.3716,78.5454,78.2674,78.4411,141942.75
2019-09-27 09:45:00,90.32,90.4,90.04,90.28,72592.25,78.4759,78.5454,78.2326,78.4411,72592.25
2019-09-27 09:50:00,90.28,90.4,89.88,89.92,136668.25,78.4411,78.5454,78.0936,78.1283,136668.25
2019-09-27 09:55:00,89.96,90.04,89.8,90.04,77007.0,78.1631,78.2326,78.0241,78.2326,77007.0
2019-09-27 10:00:00,90.0,90.04,89.64,89.68,108877.0,78.1979,78.2326,77.8851,77.9198,108877.0
2019-09-27 10:05:00,89.68,89.92,89.6,89.84,28874.5,77.9198,78.1283,77.8503,78.0588,28874.5
2019-09-27 10:10:00,89.84,90.32,89.8,90.12,116772.25,78.0588,78.4759,78.0241,78.3021,116772.25
2019-09-27 10:15:00,90.12,90.4,90.12,90.36,76463.0,78.3021,78.5454,78.3021,78.5106,76463.0
2019-09-27 10:20:00,90.4,90.56,90.32,90.44,64183.25,78.5454,78.6844,78.4759,78.5802,64183.25
2019-09-27 10:25:00,90.44,90.72,90.36,90.72,103292.25,78.5802,78.8234,78.5106,78.8234,103292.25
2019-09-27 10:30:00,90.72,91.0,90.6,91.0,257554.25,78.8234,79.0667,78.7192,79.0667,257554.25
2019-09-27 10:35:00,91.0,91.24,90.96,91.0,82972.75,79.0667,79.2752,79.032,79.0667,82972.75
2019-09-27 10:40:00,91.0,91.04,90.72,90.96,74493.5,79.0667,79.1015,78.8234,79.032,74493.5
2019-09-27 10:45:00,90.96,91.0,90.72,90.88,90014.25,79.032,79.0667,78.8234,78.9625,90014.25
2019-09-27 10:50:00,90.92,90.96,90.68,90.8,123982.75,78.9972,79.032,78.7887,78.8929,123982.75
2019-09-27 10:55:00,90.84,90.84,90.56,90.64,160601.75,78.9277,78.9277,78.6844,78.7539,160601.75
2019-09-27 11:00:00,90.68,91.04,90.56,91.04,165521.0,78.7887,79.1015,78.6844,79.1015,165521.0
2019-09-27 11:05:00,91.04,91.12,90.76,90.96,41386.75,79.1015,79.171,78.8582,79.032,41386.75
2019-09-27 11:10:00,90.96,91.0,90.64,90.8,42150.25,79.032,79.0667,78.7539,78.8929,42150.25
2019-09-27 11:15:00,90.8,90.88,90.72,90.76,18963.0,78.8929,78.9625,78.8234,78.8582,18963.0
2019-09-27 11:20:00,90.72,90.88,90.68,90.84,69426.25,78.8234,78.9625,78.7887,78.9277,69426.25
2019-09-27 11:25:00,90.84,90.92,90.68,90.84,101309.25,78.9277,78.9972,78.7887,78.9277,101309.25
2019-09-27 11:30:00,90.8,90.96,90.76,90.96,129266.0,78.8929,79.032,78.8582,79.032,129266.0
2019-09-27 11:35:00,90.92,91.0,89.88,90.24,206703.5,78.9972,79.0667,78.0936,78.4064,206703.5
2019-09-27 11:40:00,90.24,90.44,90.04,90.16,86801.5,78.4064,78.5802,78.2326,78.3369,86801.5
2019-09-27 11:45:00,90.12,90.4,90.04,90.2,44241.25,78.3021,78.5454,78.2326,78.3716,44241.25
2019-09-27 11:50:00,90.2,90.28,90.08,90.28,61048.25,78.3716,78.4411,78.2674,78.4411,61048.25
2019-09-27 11:55:00,90.28,90.68,90.28,90.48,50775.0,78.4411,78.7887,78.4411,78.6149,50775.0
2019-09-27 12:00:00,90.44,90.56,90.36,90.48,21935.25,78.5802,78.6844,78.5106,78.6149,21935.25
2019-09-27 12:05:00,90.48,90.64,90.44,90.6,12800.0,78.6149,78.7539,78.5802,78.7192,12800.0
2019-09-27 12:10:00,90.6,90.76,90.52,90.72,20961.75,78.7192,78.8582,78.6497,78.8234,20961.75
2019-09-27 12:15:00,90.68,90.72,90.44,90.48,18613.0,78.7887,78.8234,78.5802,78.6149,18613.0
2019-09-27 12:20:00,90.48,90.64,90.44,90.52,65297.0,78.6149,78.7539,78.5802,78.6497,65297.0
2019-09-27 12:25:00,90.56,90.56,90.36,90.44,63016.75,78.6844,78.6844,78.5106,78.5802,63016.75
2019-09-27 12:30:00,90.4,90.44,90.28,90.36,14625.0,78.5454,78.5802,78.4411,78.5106,14625.0
2019-09-27 12:35:00,90.32,90.48,90.28,90.28,32315.75,78.4759,78.6149,78.4411,78.4411,32315.75
2019-09-27 12:40:00,90.32,90.36,90.16,90.16,39736.0,78.4759,78.5106,78.3369,78.3369,39736.0
2019-09-27 12:45:00,90.16,90.16,89.92,89.92,37735.75,78.3369,78.3369,78.1283,78.1283,37735.75
2019-09-27 12:50:00,89.92,90.04,89.88,89.96,54728.25,78.1283,78.2326,78.0936,78.1631,54728.25
2019-09-27 12:55:00,90.0,90.04,89.68,89.72,35160.25,78.1979,78.2326,77.9198,77.9546,35160.25
2019-09-27 13:00:00,89.72,89.8,89.56,89.76,57556.5,77.9546,78.0241,77.8156,77.9893,57556.5
2019-09-27 13:05:00,89.76,89.96,89.72,89.84,31975.25,77.9893,78.1631,77.9546,78.0588,31975.25
2019-09-27 13:10:00,89.84,90.0,89.8,89.88,15704.0,78.0588,78.1979,78.0241,78.0936,15704.0
2019-09-27 13:15:00,89.88,89.92,89.8,89.88,32100.25,78.0936,78.1283,78.0241,78.0936,32100.25
2019-09-27 13:20:00,89.88,90.0,89.84,89.84,9025.5,78.0936,78.1979,78.0588,78.0588,9025.5
2019-09-27 13:25:00,89.84,89.96,89.8,89.92,16299.0,78.0588,78.1631,78.0241,78.1283,16299.0
2019-09-27 13:30:00,89.92,90.0,89.76,89.84,41437.0,78.1283,78.1979,77.9893,78.0588,41437.0
2019-09-27 13:35:00,89.84,89.84,89.72,89.8,49727.5,78.0588,78.0588,77.9546,78.0241,49727.5
2019-09-27 13:40:00,89.8,89.88,89.68,89.8,20308.0,78.0241,78.0936,77.9198,78.0241,20308.0
2019-09-27 13:45:00,89.76,89.8,89.64,89.68,31484.75,77.9893,78.0241,77.8851,77.9198,31484.75
2019-09-27 13:50:00,89.64,89.84,89.6,89.84,56360.0,77.8851,78.0588,77.8503,78.0588,56360.0
2019-09-27 13:55:00,89.8,90.08,89.76,90.04,14884.75,78.0241,78.2674,77.9893,78.2326,14884.75
2019-09-27 14:00:00,90.08,90.16,89.96,90.12,35138.0,78.2674,78.3369,78.1631,78.3021,35138.0
2019-09-27 14:05:00,90.12,90.16,90.0,90.04,37362.5,78.3021,78.3369,78.1979,78.2326,37362.5
2019-09-27 14:10:00,90.04,90.24,90.0,90.16,35941.75,78.2326,78.4064,78.1979,78.3369,35941.75
2019-09-27 14:15:00,90.12,90.28,90.12,90.28,42087.25,78.3021,78.4411,78.3021,78.4411,42087.25
2019-09-27 14:20:00,90.24,90.36,90.2,90.2,36212.5,78.4064,78.5106,78.3716,78.3716,36212.5
2019-09-27 14:25:00,90.24,90.4,90.2,90.32,26304.75,78.4064,78.5454,78.3716,78.4759,26304.75
2019-09-27 14:30:00,90.36,90.36,90.12,90.16,18881.75,78.5106,78.5106,78.3021,78.3369,18881.75
2019-09-27 14:35:00,90.16,90.16,90.04,90.08,22265.75,78.3369,78.3369,78.2326,78.2674,22265.75
2019-09-27 14:40:00,90.08,90.28,90.08,90.16,30352.0,78.2674,78.4411,78.2674,78.3369,30352.0
2019-09-27 14:45:00,90.2,90.2,90.04,90.04,14984.75,78.3716,78.3716,78.2326,78.2326,14984.75
2019-09-27 14:50:00,90.04,90.08,89.92,89.92,17036.5,78.2326,78.2674,78.1283,78.1283,17036.5
2019-09-27 14:55:00,89.96,90.04,89.92,89.96,62907.25,78.1631,78.2326,78.1283,78.1631,62907.25
2019-09-27 15:00:00,89.96,89.96,89.84,89.84,167944.75,78.1631,78.1631,78.0588,78.0588,167944.75
2019-09-27 15:05:00,89.84,89.84,89.64,89.68,27254.75,78.0588,78.0588,77.8851,77.9198,27254.75
2019-09-27 15:10:00,89.68,89.8,89.68,89.68,16762.5,77.9198,78.0241,77.9198,77.9198,16762.5
2019-09-27 15:15:00,89.72,89.92,89.68,89.92,75712.25,77.9546,78.1283,77.9198,78.1283,75712.25
2019-09-27 15:20:00,89.92,90.04,89.88,90.0,35538.75,78.1283,78.2326,78.0936,78.1979,35538.75
2019-09-27 15:25:00,90.0,90.04,89.88,89.96,35686.5,78.1979,78.2326,78.0936,78.1631,35686.5
2019-09-27 15:30:00,89.96,90.08,89.92,90.04,52806.75,78.1631,78.2674,78.1283,78.2326,52806.75
2019-09-27 15:35:00,90.04,90.12,89.96,90.08,53298.25,78.2326,78.3021,78.1631,78.2674,53298.25
2019-09-27 15:40:00,90.04,90.12,90.0,90.08,65326.5,78.2326,78.3021,78.1979,78.2674,65326.5
2019-09-27 15:45:00,90.08,90.08,89.72,89.76,151490.25,78.2674,78.2674,77.9546,77.9893,151490.25
2019-09-27 15:50:00,89.76,89.92,89.72,89.84,185864.5,77.9893,78.1283,77.9546,78.0588,185864.5
2019-09-27 15:55:00,89.84,90.04,89.8,90.0,461028.5,78.0588,78.2326,78.0241,78.1979,461028.5
2019-09-30 09:30:00,89.24,89.72,89.12,89.2,138324.0,77.5375,77.9546,77.4333,77.5028,138324.0
2019-09-30 09:35:00,89.24,89.48,89.12,89.2,56341.0,77.5375,77.746,77.4333,77.5028,56341.0
2019-09-30 09:40:00,89.2,89.24,88.8,89.08,126631.25,77.5028,77.5375,77.1552,77.3985,126631.25
2019-09-30 09:45:00,89.08,89.16,88.8,89.08,66729.5,77.3985,77.468,77.1552,77.3985,66729.5
2019-09-30 09:50:00,89.12,89.16,88.68,88.68,51327.75,77.4333,77.468,77.051,77.051,51327.75
2019-09-30 09:55:00,88.72,89.16,88.6,89.08,80916.0,77.0857,77.468,76.9814,77.3985,80916.0
2019-09-30 10:00:00,89.08,89.24,88.68,88.8,68635.5,77.3985,77.5375,77.051,77.1552,68635.5
2019-09-30 10:05:00,88.76,88.88,88.6,88.88,66647.5,77.1205,77.2247,76.9814,77.2247,66647.5
2019-09-30 10:10:00,88.88,89.48,88.84,89.44,75696.5,77.2247,77.746,77.19,77.7113,75696.5
2019-09-30 10:15:00,89.48,89.68,89.4,89.52,125844.0,77.746,77.9198,77.6765,77.7808,125844.0
2019-09-30 10:20:00,89.52,89.6,89.28,89.44,46359.25,77.7808,77.8503,77.5723,77.7113,46359.25
2019-09-30 10:25:00,89.44,89.48,89.2,89.24,137193.0,77.7113,77.746,77.5028,77.5375,137193.0
2019-09-30 10:30:00,89.24,89.44,89.24,89.32,20134.25,77.5375,77.7113,77.5375,77.607,20134.25
2019-09-30 10:35:00,89.32,89.44,89.2,89.44,18297.25,77.607,77.7113,77.5028,77.7113,18297.25
2019-09-30 10:40:00,89.44,89.52,89.12,89.16,46754.75,77.7113,77.7808,77.4333,77.468,46754.75
2019-09-30 10:45:00,89.12,89.4,89.12,89.4,36340.5,77.4333,77.6765,77.4333,77.6765,36340.5
2019-09-30 10:50:00,89.36,89.56,89.32,89.52,19298.0,77.6418,77.8156,77.607,77.7808,19298.0
2019-09-30 10:55:00,89.52,89.64,89.32,89.44,62823.75,77.7808,77.8851,77.607,77.7113,62823.75
2019-09-30 11:00:00,89.44,89.48,89.12,89.24,24634.25,77.7113,77.746,77.4333,77.5375,24634.25
2019-09-30 11:05:00,89.2,89.32,89.08,89.32,24316.5,77.5028,77.607,77.3985,77.607,24316.5
2019-09-30 11:10:00,89.28,89.28,89.08,89.16,18193.75,77.5723,77.5723,77.3985,77.468,18193.75
2019-09-30 11:15:00,89.12,89.16,88.92,88.92,25449.0,77.4333,77.468,77.2595,77.2595,25449.0
2019-09-30 11:20:00,88.92,88.96,88.64,88.64,89989.0,77.2595,77.2942,77.0162,77.0162,89989.0
2019-09-30 11:25:00,88.64,88.96,88.64,88.84,38669.5,77.0162,77.2942,77.0162,77.19,38669.5
2019-09-30 11:30:00,88.84,88.92,88.72,88.84,32664.0,77.19,77.2595,77.0857,77.19,32664.0
2019-09-30 11:35:00,88.84,88.92,88.72,88.84,30954.75,77.19,77.2595,77.0857,77.19,30954.75
2019-09-30 11:40:00,88.8,88.8,88.68,88.76,78227.75,77.1552,77.1552,77.051,77.1205,78227.75
2019-09-30 11:45:00,88.72,88.84,88.6,88.76,72410.0,77.0857,77.19,76.9814,77.1205,72410.0
2019-09-30 11:50:00,88.76,89.04,88.76,89.0,30918.5,77.1205,77.3637,77.1205,77.329,30918.5
2019-09-30 11:55:00,89.0,89.04,88.84,88.88,28731.5,77.329,77.3637,77.19,77.2247,28731.5
2019-09-30 12:00:00,88.88,89.12,88.88,89.08,51406.25,77.2247,77.4333,77.2247,77.3985,51406.25
2019-09-30 12:05:00,89.08,89.12,88.88,88.88,47808.75,77.3985,77.4333,77.2247,77.2247,47808.75
2019-09-30 12:10:00,88.92,89.0,88.72,88.8,48094.0,77.2595,77.329,77.0857,77.1552,48094.0
2019-09-30 12:15:00,88.8,89.0,88.76,88.96,37194.0,77.1552,77.329,77.1205,77.2942,37194.0
2019-09-30 12:20:00,88.92,89.32,88.92,89.32,26894.75,77.2595,77.607,77.2595,77.607,26894.75
2019-09-30 12:25:00,89.32,89.36,89.2,89.28,17061.75,77.607,77.6418,77.5028,77.5723,17061.75
2019-09-30 12:30:00,89.24,89.28,89.12,89.2,28040.75,77.5375,77.5723,77.4333,77.5028,28040.75
2019-09-30 12:35:00,89.2,89.24,89.04,89.04,18849.25,77.5028,77.5375,77.3637,77.3637,18849.25
2019-09-30 12:40:00,89.04,89.08,88.96,88.96,35315.25,77.3637,77.3985,77.2942,77.2942,35315.25
2019-09-30 12:45:00,88.92,89.04,88.8,89.04,28097.75,77.2595,77.3637,77.1552,77.3637,28097.75
2019-09-30 12:50:00,89.04,89.08,88.92,89.0,13830.5,77.3637,77.3985,77.2595,77.329,13830.5
2019-09-30 12:55:00,89.0,89.2,89.0,89.16,15633.0,77.329,77.5028,77.329,77.468,15633.0
2019-09-30 13:00:00,89.2,89.2,89.08,89.16,12806.75,77.5028,77.5028,77.3985,77.468,12806.75
2019-09-30 13:05:00,89.2,89.24,88.92,88.96,54796.25,77.5028,77.5375,77.2595,77.2942,54796.25
2019-09-30 13:10:00,88.92,89.04,88.88,89.04,12358.75,77.2595,77.3637,77.2247,77.3637,12358.75
2019-09-30 13:15:00,89.04,89.12,89.0,89.04,44006.0,77.3637,77.4333,77.329,77.3637,44006.0
2019-09-30 13:20:00,89.04,89.08,88.72,88.8,57739.0,77.3637,77.3985,77.0857,77.1552,57739.0
2019-09-30 13:25:00,88.8,88.92,88.72,88.88,14060.25,77.1552,77.2595,77.0857,77.2247,14060.25
2019-09-30 13:30:00,88.88,88.92,88.8,88.84,21185.75,77.2247,77.2595,77.1552,77.19,21185.75
2019-09-30 13:35:00,88.84,88.96,88.8,88.92,43809.25,77.19,77.2942,77.1552,77.2595,43809.25
2019-09-30 13:40:00,88.92,89.16,88.84,89.16,30083.5,77.2595,77.468,77.19,77.468,30083.5
2019-09-30 13:45:00,89.2,89.32,89.2,89.24,11010.5,77.5028,77.607,77.5028,77.5375,11010.5
2019-09-30 13:50:00,89.24,89.4,89.08,89.08,99667.25,77.5375,77.6765,77.3985,77.3985,99667.25
2019-09-30 13:55:00,89.08,89.12,89.0,89.04,14635.25,77.3985,77.4333,77.329,77.3637,14635.25
2019-09-30 14:00:00,89.08,89.08,88.92,89.04,24384.25,77.3985,77.3985,77.2595,77.3637,24384.25
2019-09-30 14:05:00,89.04,89.08,89.0,89.0,11720.75,77.3637,77.3985,77.329,77.329,11720.75
2019-09-30 14:10:00,89.0,89.08,88.96,89.0,69484.25,77.329,77.3985,77.2942,77.329,69484.25
2019-09-30 14:15:00,89.0,89.0,88.88,88.96,19106.75,77.329,77.329,77.2247,77.2942,19106.75
2019-09-30 14:20:00,88.96,89.0,88.92,88.96,10913.5,77.2942,77.329,77.2595,77.2942,10913.5
2019-09-30 14:25:00,88.96,88.96,88.8,88.84,26930.5,77.2942,77.2942,77.1552,77.19,26930.5
2019-09-30 14:30:00,88.84,89.08,88.8,89.04,63589.25,77.19,77.3985,77.1552,77.3637,63589.25
2019-09-30 14:35:00,89.04,89.08,88.96,89.08,30490.0,77.3637,77.3985,77.2942,77.3985,30490.0
2019-09-30 14:40:00,89.08,89.16,89.0,89.08,32255.75,77.3985,77.468,77.329,77.3985,32255.75
2019-09-30 14:45:00,89.04,89.24,89.04,89.24,14500.0,77.3637,77.5375,77.3637,77.5375,14500.0
2019-09-30 14:50:00,89.24,89.28,89.16,89.28,20860.0,77.5375,77.5723,77.468,77.5723,20860.0
2019-09-30 14:55:00,89.32,89.32,89.16,89.24,41856.5,77.607,77.607,77.468,77.5375,41856.5
2019-09-30 15:00:00,89.2,89.28,89.2,89.2,13746.0,77.5028,77.5723,77.5028,77.5028,13746.0
2019-09-30 15:05:00,89.2,89.24,89.12,89.16,15533.5,77.5028,77.5375,77.4333,77.468,15533.5
2019-09-30 15:10:00,89.16,89.32,89.12,89.32,32171.0,77.468,77.607,77.4333,77.607,32171.0
2019-09-30 15:15:00,89.32,89.44,89.24,89.4,59471.75,77.607,77.7113,77.5375,77.6765,59471.75
2019-09-30 15:20:00,89.4,89.44,89.28,89.36,59190.75,77.6765,77.7113,77.5723,77.6418,59190.75
2019-09-30 15:25:00,89.36,89.4,89.24,89.36,41570.5,77.6418,77.6765,77.5375,77.6418,41570.5
2019-09-30 15:30:00,89.36,89.56,89.32,89.52,62701.75,77.6418,77.8156,77.607,77.7808,62701.75
2019-09-30 15:35:00,89.52,89.68,89.48,89.68,67483.0,77.7808,77.9198,77.746,77.9198,67483.0
2019-09-30 15:40:00,89.64,89.68,89.52,89.56,91775.75,77.8851,77.9198,77.7808,77.8156,91775.75
2019-09-30 15:45:00,89.56,89.64,89.44,89.48,103046.5,77.8156,77.8851,77.7113,77.746,103046.5
2019-09-30 15:50:00,89.48,89.56,89.4,89.44,184750.0,77.746,77.8156,77.6765,77.7113,184750.0
2019-09-30 15:55:00,89.44,89.56,89.32,89.4,415002.0,77.7113,77.8156,77.607,77.6765,415002.0
2019-10-01 09:30:00,90.04,90.24,89.6,89.88,132229.0,78.2326,78.4064,77.8503,78.0936,132229.0
2019-10-01 09:35:00,89.92,89.96,89.72,89.84,175782.25,78.1283,78.1631,77.9546,78.0588,175782.25
2019-10-01 09:40:00,89.88,90.2,89.88,90.16,79744.25,78.0936,78.3716,78.0936,78.3369,79744.25
2019-10-01 09:45:00,90.16,90.8,90.12,90.8,90472.25,78.3369,78.8929,78.3021,78.8929,90472.25
2019-10-01 09:50:00,90.8,90.8,90.36,90.68,87315.0,78.8929,78.8929,78.5106,78.7887,87315.0
2019-10-01 09:55:00,90.72,90.96,90.52,90.64,91124.25,78.8234,79.032,78.6497,78.7539,91124.25
2019-10-01 10:00:00,90.6,90.68,89.84,89.88,281162.75,78.7192,78.7887,78.0588,78.0936,281162.75
2019-10-01 10:05:00,89.84,89.84,89.44,89.48,140743.0,78.0588,78.0588,77.7113,77.746,140743.0
2019-10-01 10:10:00,89.48,89.64,89.2,89.32,101095.5,77.746,77.8851,77.5028,77.607,101095.5
2019-10-01 10:15:00,89.32,89.96,89.28,89.8,222287.25,77.607,78.1631,77.5723,78.0241,222287.25
2019-10-01 10:20:00,89.76,89.84,89.52,89.76,88236.0,77.9893,78.0588,77.7808,77.9893,88236.0
2019-10-01 10:25:00,89.76,89.8,89.36,89.56,108192.0,77.9893,78.0241,77.6418,77.8156,108192.0
2019-10-01 10:30:00,89.56,89.64,89.32,89.6,87900.0,77.8156,77.8851,77.607,77.8503,87900.0
2019-10-01 10:35:00,89.56,89.56,89.2,89.2,177836.0,77.8156,77.8156,77.5028,77.5028,177836.0
2019-10-01 10:40:00,89.2,89.24,88.88,89.0,56269.75,77.5028,77.5375,77.2247,77.329,56269.75
2019-10-01 10:45:00,89.0,89.08,88.76,88.76,49513.0,77.329,77.3985,77.1205,77.1205,49513.0
2019-10-01 10:50:00,88.76,88.84,88.68,88.68,41501.25,77.1205,77.19,77.051,77.051,41501.25
2019-10-01 10:55:00,88.64,88.68,88.44,88.6,37056.75,77.0162,77.051,76.8424,76.9814,37056.75
2019-10-01 11:00:00,88.56,88.68,88.48,88.68,139745.0,76.9467,77.051,76.8772,77.051,139745.0
2019-10-01 11:05:00,88.64,88.76,88.52,88.64,109592.5,77.0162,77.1205,76.9119,77.0162,109592.5
2019-10-01 11:10:00,88.64,88.64,88.44,88.48,51176.0,77.0162,77.0162,76.8424,76.8772,51176.0
2019-10-01 11:15:00,88.48,88.6,88.32,88.56,105306.0,76.8772,76.9814,76.7382,76.9467,105306.0
2019-10-01 11:20:00,88.52,88.8,88.4,88.72,111824.0,76.9119,77.1552,76.8077,77.0857,111824.0
2019-10-01 11:25:00,88.72,88.72,88.48,88.68,98130.75,77.0857,77.0857,76.8772,77.051,98130.75
2019-10-01 11:30:00,88.64,88.84,88.6,88.8,27840.5,77.0162,77.19,76.9814,77.1552,27840.5
2019-10-01 11:35:00,88.84,89.04,88.76,88.8,135191.5,77.19,77.3637,77.1205,77.1552,135191.5
2019-10-01 11:40:00,88.76,88.8,88.36,88.52,123487.25,77.1205,77.1552,76.7729,76.9119,123487.25
2019-10-01 11:45:00,88.52,88.56,88.24,88.28,62238.5,76.9119,76.9467,76.6687,76.7034,62238.5
2019-10-01 11:50:00,88.28,88.44,88.24,88.28,47454.5,76.7034,76.8424,76.6687,76.7034,47454.5
2019-10-01 11:55:00,88.28,88.44,88.24,88.36,30439.0,76.7034,76.8424,76.6687,76.7729,30439.0
2019-10-01 12:00:00,88.36,88.44,88.04,88.04,72538.25,76.7729,76.8424,76.4949,76.4949,72538.25
2019-10-01 12:05:00,88.04,88.12,88.0,88.04,90346.25,76.4949,76.5644,76.4601,76.4949,90346.25
2019-10-01 12:10:00,88.0,88.0,87.64,87.68,177936.75,76.4601,76.4601,76.1473,76.1821,177936.75
2019-10-01 12:15:00,87.68,87.76,87.52,87.76,324513.25,76.1821,76.2516,76.0431,76.2516,324513.25
2019-10-01 12:20:00,87.76,87.88,87.56,87.56,90510.25,76.2516,76.3559,76.0778,76.0778,90510.25
2019-10-01 12:25:00,87.6,87.72,87.36,87.36,84183.75,76.1126,76.2168,75.9041,75.9041,84183.75
2019-10-01 12:30:00,87.4,87.56,87.28,87.52,206661.75,75.9388,76.0778,75.8345,76.0431,206661.75
2019-10-01 12:35:00,87.52,87.56,87.32,87.4,102424.25,76.0431,76.0778,75.8693,75.9388,102424.25
2019-10-01 12:40:00,87.36,87.6,87.28,87.44,125595.75,75.9041,76.1126,75.8345,75.9736,125595.75
2019-10-01 12:45:00,87.44,87.52,87.36,87.4,66196.5,75.9736,76.0431,75.9041,75.9388,66196.5
2019-10-01 12:50:00,87.4,87.44,87.12,87.16,68287.0,75.9388,75.9736,75.6955,75.7303,68287.0
2019-10-01 12:55:00,87.12,87.2,87.04,87.04,88878.0,75.6955,75.765,75.626,75.626,88878.0
2019-10-01 13:00:00,87.04,87.24,87.04,87.2,61105.5,75.626,75.7998,75.626,75.765,61105.5
2019-10-01 13:05:00,87.2,87.24,86.96,87.0,64872.5,75.765,75.7998,75.5565,75.5913,64872.5
2019-10-01 13:10:00,87.04,87.08,86.84,86.84,14537.0,75.626,75.6608,75.4522,75.4522,14537.0
2019-10-01 13:15:00,86.84,86.88,86.64,86.64,54157.5,75.4522,75.487,75.2785,75.2785,54157.5
2019-10-01 13:20:00,86.64,86.72,86.4,86.48,86603.0,75.2785,75.348,75.0699,75.1395,86603.0
2019-10-01 13:25:00,86.52,86.76,86.48,86.68,87221.0,75.1742,75.3827,75.1395,75.3132,87221.0
2019-10-01 13:30:00,86.68,86.84,86.52,86.56,131255.0,75.3132,75.4522,75.1742,75.209,131255.0
2019-10-01 13:35:00,86.56,86.68,86.44,86.48,43579.5,75.209,75.3132,75.1047,75.1395,43579.5
2019-10-01 13:40:00,86.48,86.6,86.32,86.56,92951.25,75.1395,75.2437,75.0004,75.209,92951.25
2019-10-01 13:45:00,86.52,86.64,86.48,86.52,67798.75,75.1742,75.2785,75.1395,75.1742,67798.75
2019-10-01 13:50:00,86.52,86.52,86.28,86.28,61334.0,75.1742,75.1742,74.9657,74.9657,61334.0
2019-10-01 13:55:00,86.28,86.28,86.08,86.2,88854.0,74.9657,74.9657,74.7919,74.8962,88854.0
2019-10-01 14:00:00,86.2,86.28,86.04,86.28,83152.5,74.8962,74.9657,74.7572,74.9657,83152.5
2019-10-01 14:05:00,86.28,86.28,85.96,86.0,76168.25,74.9657,74.9657,74.6876,74.7224,76168.25
2019-10-01 14:10:00,86.0,86.4,85.96,86.4,117752.0,74.7224,75.0699,74.6876,75.0699,117752.0
2019-10-01 14:15:00,86.36,86.4,86.12,86.36,146908.0,75.0352,75.0699,74.8267,75.0352,146908.0
2019-10-01 14:20:00,86.36,86.6,86.36,86.56,106148.25,75.0352,75.2437,75.0352,75.209,106148.25
2019-10-01 14:25:00,86.56,86.76,86.56,86.72,65016.5,75.209,75.3827,75.209,75.348,65016.5
2019-10-01 14:30:00,86.72,86.84,86.68,86.84,109312.0,75.348,75.4522,75.3132,75.4522,109312.0
2019-10-01 14:35:00,86.8,86.88,86.64,86.72,96445.25,75.4175,75.487,75.2785,75.348,96445.25
2019-10-01 14:40:00,86.72,86.88,86.64,86.76,97756.75,75.348,75.487,75.2785,75.3827,97756.75
2019-10-01 14:45:00,86.76,86.88,86.72,86.72,26658.0,75.3827,75.487,75.348,75.348,26658.0
2019-10-01 14:50:00,86.72,86.72,86.56,86.64,27412.75,75.348,75.348,75.209,75.2785,27412.75
2019-10-01 14:55:00,86.68,86.68,86.48,86.6,37156.25,75.3132,75.3132,75.1395,75.2437,37156.25
2019-10-01 15:00:00,86.6,86.6,86.36,86.44,50783.5,75.2437,75.2437,75.0352,75.1047,50783.5
2019-10-01 15:05:00,86.44,86.48,86.28,86.48,46605.0,75.1047,75.1395,74.9657,75.1395,46605.0
2019-10-01 15:10:00,86.44,86.44,86.2,86.28,39390.0,75.1047,75.1047,74.8962,74.9657,39390.0
2019-10-01 15:15:00,86.28,86.4,86.2,86.32,57642.0,74.9657,75.0699,74.8962,75.0004,57642.0
2019-10-01 15:20:00,86.36,86.36,86.24,86.28,80231.0,75.0352,75.0352,74.9309,74.9657,80231.0
2019-10-01 15:25:00,86.32,86.44,86.32,86.4,104131.5,75.0004,75.1047,75.0004,75.0699,104131.5
2019-10-01 15:30:00,86.36,86.36,86.2,86.32,66834.75,75.0352,75.0352,74.8962,75.0004,66834.75
2019-10-01 15:35:00,86.32,86.36,86.2,86.24,71463.5,75.0004,75.0352,74.8962,74.9309,71463.5
2019-10-01 15:40:00,86.24,86.4,86.12,86.4,158430.75,74.9309,75.0699,74.8267,75.0699,158430.75
2019-10-01 15:45:00,86.36,86.4,86.16,86.28,294349.75,75.0352,75.0699,74.8614,74.9657,294349.75
2019-10-01 15:50:00,86.28,86.36,86.12,86.24,236258.0,74.9657,75.0352,74.8267,74.9309,236258.0
2019-10-01 15:55:00,86.24,86.28,86.08,86.12,672557.25,74.9309,74.9657,74.7919,74.8267,672557.25
2019-10-02 09:30:00,85.64,85.8,84.92,85.0,179688.25,74.4096,74.5486,73.784,73.8535,179688.25
2019-10-02 09:35:00,85.0,85.16,84.48,84.6,166931.75,73.8535,73.9925,73.4017,73.506,166931.75
2019-10-02 09:40:00,84.6,84.8,84.2,84.68,184891.75,73.506,73.6798,73.1584,73.5755,184891.75
2019-10-02 09:45:00,84.72,85.08,84.72,84.88,114559.5,73.6102,73.923,73.6102,73.7493,114559.5
2019-10-02 09:50:00,84.84,84.88,84.6,84.68,64067.75,73.7145,73.7493,73.506,73.5755,64067.75
2019-10-02 09:55:00,84.68,84.92,84.56,84.92,50836.25,73.5755,73.784,73.4712,73.784,50836.25
2019-10-02 10:00:00,84.92,86.08,84.84,85.72,318129.75,73.784,74.7919,73.7145,74.4791,318129.75
2019-10-02 10:05:00,85.72,86.64,85.72,86.52,228113.0,74.4791,75.2785,74.4791,75.1742,228113.0
2019-10-02 10:10:00,86.48,86.64,86.12,86.2,179813.0,75.1395,75.2785,74.8267,74.8962,179813.0
2019-10-02 10:15:00,86.16,86.64,86.08,86.6,119316.75,74.8614,75.2785,74.7919,75.2437,119316.75
2019-10-02 10:20:00,86.64,86.84,86.48,86.56,148538.0,75.2785,75.4522,75.1395,75.209,148538.0
2019-10-02 10:25:00,86.52,86.72,86.2,86.24,135672.25,75.1742,75.348,74.8962,74.9309,135672.25
2019-10-02 10:30:00,86.24,86.24,84.96,85.0,364588.0,74.9309,74.9309,73.8188,73.8535,364588.0
2019-10-02 10:35:00,84.96,85.16,84.88,85.04,190279.5,73.8188,73.9925,73.7493,73.8883,190279.5
2019-10-02 10:40:00,85.04,85.6,84.92,85.6,133939.75,73.8883,74.3749,73.784,74.3749,133939.75
2019-10-02 10:45:00,85.6,85.6,85.08,85.16,40105.25,74.3749,74.3749,73.923,73.9925,40105.25
2019-10-02 10:50:00,85.16,85.36,85.08,85.36,57438.5,73.9925,74.1663,73.923,74.1663,57438.5
2019-10-02 10:55:00,85.36,85.56,85.24,85.48,229348.5,74.1663,74.3401,74.0621,74.2706,229348.5
2019-10-02 11:00:00,85.48,86.12,85.4,85.8,93186.5,74.2706,74.8267,74.2011,74.5486,93186.5
2019-10-02 11:05:00,85.8,85.84,85.48,85.48,68876.0,74.5486,74.5834,74.2706,74.2706,68876.0
2019-10-02 11:10:00,85.48,85.52,85.2,85.2,47410.0,74.2706,74.3053,74.0273,74.0273,47410.0
2019-10-02 11:15:00,85.2,85.32,85.08,85.28,69812.5,74.0273,74.1316,73.923,74.0968,69812.5
2019-10-02 11:20:00,85.32,85.44,84.96,85.12,47986.5,74.1316,74.2358,73.8188,73.9578,47986.5
2019-10-02 11:25:00,85.12,85.16,84.88,85.0,93881.5,73.9578,73.9925,73.7493,73.8535,93881.5
2019-10-02 11:30:00,85.0,85.2,84.76,84.76,138443.5,73.8535,74.0273,73.645,73.645,138443.5
2019-10-02 11:35:00,84.76,84.8,84.48,84.56,141368.0,73.645,73.6798,73.4017,73.4712,141368.0
2019-10-02 11:40:00,84.56,84.6,84.4,84.48,67033.0,73.4712,73.506,73.3322,73.4017,67033.0
2019-10-02 11:45:00,84.44,84.56,84.36,84.44,76950.0,73.367,73.4712,73.2975,73.367,76950.0
2019-10-02 11:50:00,84.44,84.8,84.44,84.68,109539.75,73.367,73.6798,73.367,73.5755,109539.75
2019-10-02 11:55:00,84.64,84.68,84.4,84.56,34377.75,73.5407,73.5755,73.3322,73.4712,34377.75
2019-10-02 12:00:00,84.56,84.6,84.4,84.6,25065.0,73.4712,73.506,73.3322,73.506,25065.0
2019-10-02 12:05:00,84.6,84.6,84.44,84.56,21292.75,73.506,73.506,73.367,73.4712,21292.75
2019-10-02 12:10:00,84.56,84.64,84.32,84.32,132866.25,73.4712,73.5407,73.2627,73.2627,132866.25
2019-10-02 12:15:00,84.32,84.48,84.28,84.4,61231.75,73.2627,73.4017,73.2279,73.3322,61231.75
2019-10-02 12:20:00,84.4,84.4,84.16,84.28,83325.25,73.3322,73.3322,73.1237,73.2279,83325.25
2019-10-02 12:25:00,84.24,84.56,84.2,84.48,315613.5,73.1932,73.4712,73.1584,73.4017,315613.5
2019-10-02 12:30:00,84.48,84.48,84.36,84.36,139888.5,73.4017,73.4017,73.2975,73.2975,139888.5
2019-10-02 12:35:00,84.36,84.36,84.24,84.28,51458.75,73.2975,73.2975,73.1932,73.2279,51458.75
2019-10-02 12:40:00,84.28,84.32,84.08,84.2,86069.0,73.2279,73.2627,73.0542,73.1584,86069.0
2019-10-02 12:45:00,84.16,84.4,84.16,84.4,59511.5,73.1237,73.3322,73.1237,73.3322,59511.5
2019-10-02 12:50:00,84.4,84.48,84.36,84.36,81904.5,73.3322,73.4017,73.2975,73.2975,81904.5
2019-10-02 12:55:00,84.36,84.48,84.32,84.44,51583.5,73.2975,73.4017,73.2627,73.367,51583.5
2019-10-02 13:00:00,84.44,84.64,84.32,84.52,199663.75,73.367,73.5407,73.2627,73.4365,199663.75
2019-10-02 13:05:00,84.52,84.64,84.28,84.36,139828.0,73.4365,73.5407,73.2279,73.2975,139828.0
2019-10-02 13:10:00,84.32,84.64,84.28,84.56,212007.5,73.2627,73.5407,73.2279,73.4712,212007.5
2019-10-02 13:15:00,84.56,84.6,84.36,84.44,162334.0,73.4712,73.506,73.2975,73.367,162334.0
2019-10-02 13:20:00,84.4,84.52,84.36,84.44,126970.25,73.3322,73.4365,73.2975,73.367,126970.25
2019-10-02 13:25:00,84.44,84.64,84.44,84.52,67569.0,73.367,73.5407,73.367,73.4365,67569.0
2019-10-02 13:30:00,84.48,84.52,84.28,84.32,39276.5,73.4017,73.4365,73.2279,73.2627,39276.5
2019-10-02 13:35:00,84.32,84.36,84.08,84.12,41711.75,73.2627,73.2975,73.0542,73.0889,41711.75
2019-10-02 13:40:00,84.16,84.2,84.08,84.2,33081.25,73.1237,73.1584,73.0542,73.1584,33081.25
2019-10-02 13:45:00,84.2,84.2,84.0,84.0,51637.5,73.1584,73.1584,72.9847,72.9847,51637.5
2019-10-02 13:50:00,84.04,84.08,83.88,84.04,134406.25,73.0194,73.0542,72.8804,73.0194,134406.25
2019-10-02 13:55:00,84.08,84.24,84.04,84.2,62848.25,73.0542,73.1932,73.0194,73.1584,62848.25
2019-10-02 14:00:00,84.2,84.24,84.04,84.2,71029.0,73.1584,73.1932,73.0194,73.1584,71029.0
2019-10-02 14:05:00,84.2,84.24,84.08,84.12,44615.5,73.1584,73.1932,73.0542,73.0889,44615.5
2019-10-02 14:10:00,84.12,84.16,83.6,83.64,80088.25,73.0889,73.1237,72.6371,72.6719,80088.25
2019-10-02 14:15:00,83.64,83.92,83.64,83.92,170706.75,72.6719,72.9152,72.6719,72.9152,170706.75
2019-10-02 14:20:00,83.92,84.0,83.8,83.84,69211.5,72.9152,72.9847,72.8109,72.8456,69211.5
2019-10-02 14:25:00,83.84,83.88,83.68,83.72,66365.25,72.8456,72.8804,72.7066,72.7414,66365.25
2019-10-02 14:30:00,83.76,83.84,83.6,83.84,112173.75,72.7761,72.8456,72.6371,72.8456,112173.75
2019-10-02 14:35:00,83.88,83.88,83.68,83.84,66476.5,72.8804,72.8804,72.7066,72.8456,66476.5
2019-10-02 14:40:00,83.84,83.92,83.72,83.88,70227.25,72.8456,72.9152,72.7414,72.8804,70227.25
2019-10-02 14:45:00,83.84,84.0,83.76,83.76,111224.5,72.8456,72.9847,72.7761,72.7761,111224.5
2019-10-02 14:50:00,83.72,83.88,83.68,83.72,30819.5,72.7414,72.8804,72.7066,72.7414,30819.5
2019-10-02 14:55:00,83.72,83.96,83.68,83.92,51271.25,72.7414,72.9499,72.7066,72.9152,51271.25
2019-10-02 15:00:00,83.92,84.0,83.72,83.72,86431.25,72.9152,72.9847,72.7414,72.7414,86431.25
2019-10-02 15:05:00,83.76,83.96,83.68,83.84,34435.5,72.7761,72.9499,72.7066,72.8456,34435.5
2019-10-02 15:10:00,83.84,84.12,83.8,83.92,144425.0,72.8456,73.0889,72.8109,72.9152,144425.0
2019-10-02 15:15:00,83.88,83.96,83.76,83.92,74902.25,72.8804,72.9499,72.7761,72.9152,74902.25
2019-10-02 15:20:00,83.88,83.96,83.72,83.84,73553.75,72.8804,72.9499,72.7414,72.8456,73553.75
2019-10-02 15:25:00,83.84,83.88,83.68,83.8,61530.75,72.8456,72.8804,72.7066,72.8109,61530.75
2019-10-02 15:30:00,83.76,84.0,83.72,83.92,110346.5,72.7761,72.9847,72.7414,72.9152,110346.5
2019-10-02 15:35:00,83.92,84.0,83.76,83.8,90606.75,72.9152,72.9847,72.7761,72.8109,90606.75
2019-10-02 15:40:00,83.8,83.88,83.64,83.64,138775.5,72.8109,72.8804,72.6719,72.6719,138775.5
2019-10-02 15:45:00,83.68,83.76,83.52,83.56,153678.75,72.7066,72.7761,72.5676,72.6024,153678.75
2019-10-02 15:50:00,83.52,83.56,83.36,83.52,149877.5,72.5676,72.6024,72.4286,72.5676,149877.5
2019-10-02 15:55:00,83.52,83.68,83.44,83.68,414959.25,72.5676,72.7066,72.4981,72.7066,414959.25
2019-10-03 09:30:00,82.76,83.48,82.76,83.16,221233.75,71.9073,72.5329,71.9073,72.2548,221233.75
2019-10-03 09:35:00,83.16,83.44,82.88,82.96,204936.25,72.2548,72.4981,72.0115,72.081,204936.25
2019-10-03 09:40:00,82.96,83.52,82.8,83.48,130458.25,72.081,72.5676,71.942,72.5329,130458.25
2019-10-03 09:45:00,83.48,83.96,83.44,83.76,111646.0,72.5329,72.9499,72.4981,72.7761,111646.0
2019-10-03 09:50:00,83.76,83.92,83.52,83.72,77348.25,72.7761,72.9152,72.5676,72.7414,77348.25
2019-10-03 09:55:00,83.72,83.84,83.56,83.6,24073.0,72.7414,72.8456,72.6024,72.6371,24073.0
2019-10-03 10:00:00,83.6,83.64,82.4,82.4,317254.75,72.6371,72.6719,71.5945,71.5945,317254.75
2019-10-03 10:05:00,82.4,82.4,82.0,82.36,176510.0,71.5945,71.5945,71.2469,71.5597,176510.0
2019-10-03 10:10:00,82.32,82.52,82.12,82.44,126783.75,71.525,71.6987,71.3512,71.6292,126783.75
2019-10-03 10:15:00,82.4,82.88,82.32,82.84,97238.5,71.5945,72.0115,71.525,71.9768,97238.5
2019-10-03 10:20:00,82.84,82.88,82.48,82.68,201732.25,71.9768,72.0115,71.664,71.8378,201732.25
2019-10-03 10:25:00,82.64,82.84,82.52,82.6,159862.25,71.803,71.9768,71.6987,71.7683,159862.25
2019-10-03 10:30:00,82.6,82.72,82.44,82.72,65472.75,71.7683,71.8725,71.6292,71.8725,65472.75
2019-10-03 10:35:00,82.68,82.8,82.4,82.4,115153.0,71.8378,71.942,71.5945,71.5945,115153.0
2019-10-03 10:40:00,82.4,82.44,81.96,82.0,252871.0,71.5945,71.6292,71.2122,71.2469,252871.0
2019-10-03 10:45:00,82.0,82.24,81.92,82.04,147923.75,71.2469,71.4555,71.1774,71.2817,147923.75
2019-10-03 10:50:00,82.04,82.44,82.04,82.44,157644.5,71.2817,71.6292,71.2817,71.6292,157644.5
2019-10-03 10:55:00,82.4,83.24,82.4,83.16,287029.75,71.5945,72.3243,71.5945,72.2548,287029.75
2019-10-03 11:00:00,83.16,83.64,83.04,83.52,241822.25,72.2548,72.6719,72.1506,72.5676,241822.25
2019-10-03 11:05:00,83.48,83.64,83.24,83.4,171582.25,72.5329,72.6719,72.3243,72.4633,171582.25
2019-10-03 11:10:00,83.4,83.6,83.32,83.44,156181.75,72.4633,72.6371,72.3938,72.4981,156181.75
2019-10-03 11:15:00,83.44,83.64,83.36,83.48,154903.25,72.4981,72.6719,72.4286,72.5329,154903.25
2019-10-03 11:20:00,83.48,83.48,83.04,83.08,129197.75,72.5329,72.5329,72.1506,72.1853,129197.75
2019-10-03 11:25:00,83.08,83.16,82.88,83.12,130127.0,72.1853,72.2548,72.0115,72.2201,130127.0
2019-10-03 11:30:00,83.12,83.2,82.96,83.04,59617.0,72.2201,72.2896,72.081,72.1506,59617.0
2019-10-03 11:35:00,83.0,83.04,82.64,82.72,72717.75,72.1158,72.1506,71.803,71.8725,72717.75
2019-10-03 11:40:00,82.68,82.92,82.6,82.92,109306.5,71.8378,72.0463,71.7683,72.0463,109306.5
2019-10-03 11:45:00,82.92,83.0,82.76,82.88,40972.0,72.0463,72.1158,71.9073,72.0115,40972.0
2019-10-03 11:50:00,82.92,83.08,82.88,83.04,40715.75,72.0463,72.1853,72.0115,72.1506,40715.75
2019-10-03 11:55:00,83.04,83.16,82.92,83.12,71657.5,72.1506,72.2548,72.0463,72.2201,71657.5
2019-10-03 12:00:00,83.12,83.36,83.12,83.32,28045.0,72.2201,72.4286,72.2201,72.3938,28045.0
2019-10-03 12:05:00,83.32,83.72,83.32,83.56,69291.0,72.3938,72.7414,72.3938,72.6024,69291.0
2019-10-03 12:10:00,83.6,83.72,83.52,83.64,74938.5,72.6371,72.7414,72.5676,72.6719,74938.5
2019-10-03 12:15:00,83.64,83.68,83.28,83.36,70954.0,72.6719,72.7066,72.3591,72.4286,70954.0
2019-10-03 12:20:00,83.36,83.44,83.28,83.44,39042.5,72.4286,72.4981,72.3591,72.4981,39042.5
2019-10-03 12:25:00,83.4,83.96,83.4,83.88,46499.25,72.4633,72.9499,72.4633,72.8804,46499.25
2019-10-03 12:30:00,83.88,84.12,83.84,83.96,56643.75,72.8804,73.0889,72.8456,72.9499,56643.75
2019-10-03 12:35:00,83.96,84.04,83.88,83.96,19298.25,72.9499,73.0194,72.8804,72.9499,19298.25
2019-10-03 12:40:00,84.0,84.08,83.84,83.88,46350.25,72.9847,73.0542,72.8456,72.8804,46350.25
2019-10-03 12:45:00,83.88,84.24,83.88,84.08,39148.75,72.8804,73.1932,72.8804,73.0542,39148.75
2019-10-03 12:50:00,84.08,84.16,83.92,84.0,20211.0,73.0542,73.1237,72.9152,72.9847,20211.0
2019-10-03 12:55:00,84.04,84.08,83.88,83.88,17932.75,73.0194,73.0542,72.8804,72.8804,17932.75
2019-10-03 13:00:00,83.88,84.0,83.76,83.76,34865.25,72.8804,72.9847,72.7761,72.7761,34865.25
2019-10-03 13:05:00,83.76,84.0,83.72,83.92,29023.75,72.7761,72.9847,72.7414,72.9152,29023.75
2019-10-03 13:10:00,83.92,84.04,83.92,84.0,26779.5,72.9152,73.0194,72.9152,72.9847,26779.5
2019-10-03 13:15:00,84.0,84.2,83.96,84.2,46817.75,72.9847,73.1584,72.9499,73.1584,46817.75
2019-10-03 13:20:00,84.16,84.4,84.08,84.36,76361.5,73.1237,73.3322,73.0542,73.2975,76361.5
2019-10-03 13:25:00,84.4,84.48,84.32,84.4,121955.0,73.3322,73.4017,73.2627,73.3322,121955.0
2019-10-03 13:30:00,84.36,84.56,84.36,84.4,51816.0,73.2975,73.4712,73.2975,73.3322,51816.0
2019-10-03 13:35:00,84.4,84.48,84.32,84.44,332998.0,73.3322,73.4017,73.2627,73.367,332998.0
2019-10-03 13:40:00,84.44,84.84,84.4,84.64,282913.0,73.367,73.7145,73.3322,73.5407,282913.0
2019-10-03 13:45:00,84.64,85.04,84.6,85.0,188952.5,73.5407,73.8883,73.506,73.8535,188952.5
2019-10-03 13:50:00,85.04,85.12,84.84,84.92,439947.0,73.8883,73.9578,73.7145,73.784,439947.0
2019-10-03 13:55:00,84.92,85.0,84.84,85.0,65255.5,73.784,73.8535,73.7145,73.8535,65255.5
2019-10-03 14:00:00,85.0,85.04,84.76,84.84,49457.5,73.8535,73.8883,73.645,73.7145,49457.5
2019-10-03 14:05:00,84.8,84.92,84.72,84.92,37682.0,73.6798,73.784,73.6102,73.784,37682.0
2019-10-03 14:10:00,84.92,85.0,84.76,85.0,60363.0,73.784,73.8535,73.645,73.8535,60363.0
2019-10-03 14:15:00,85.0,85.08,84.84,85.08,21684.5,73.8535,73.923,73.7145,73.923,21684.5
2019-10-03 14:20:00,85.08,85.28,85.04,85.24,41257.75,73.923,74.0968,73.8883,74.0621,41257.75
2019-10-03 14:25:00,85.2,85.28,85.04,85.12,79855.75,74.0273,74.0968,73.8883,73.9578,79855.75
2019-10-03 14:30:00,85.16,85.24,85.12,85.2,55138.5,73.9925,74.0621,73.9578,74.0273,55138.5
2019-10-03 14:35:00,85.2,85.2,85.0,85.04,39392.5,74.0273,74.0273,73.8535,73.8883,39392.5
2019-10-03 14:40:00,85.04,85.12,84.96,85.04,73600.0,73.8883,73.9578,73.8188,73.8883,73600.0
2019-10-03 14:45:00,85.04,85.16,85.0,85.12,19300.75,73.8883,73.9925,73.8535,73.9578,19300.75
2019-10-03 14:50:00,85.16,85.36,85.0,85.04,39524.0,73.9925,74.1663,73.8535,73.8883,39524.0
2019-10-03 14:55:00,85.04,85.2,85.0,85.08,23174.5,73.8883,74.0273,73.8535,73.923,23174.5
2019-10-03 15:00:00,85.12,85.16,84.84,84.84,29502.25,73.9578,73.9925,73.7145,73.7145,29502.25
2019-10-03 15:05:00,84.84,84.92,84.8,84.84,30916.75,73.7145,73.784,73.6798,73.7145,30916.75
2019-10-03 15:10:00,84.84,85.04,84.8,84.92,37389.25,73.7145,73.8883,73.6798,73.784,37389.25
2019-10-03 15:15:00,84.92,84.96,84.8,84.8,46370.25,73.784,73.8188,73.6798,73.6798,46370.25
2019-10-03 15:20:00,84.8,84.92,84.68,84.76,37099.5,73.6798,73.784,73.5755,73.645,37099.5
2019-10-03 15:25:00,84.76,84.8,84.52,84.6,55704.0,73.645,73.6798,73.4365,73.506,55704.0
2019-10-03 15:30:00,84.6,84.64,84.28,84.28,161032.0,73.506,73.5407,73.2279,73.2279,161032.0
2019-10-03 15:35:00,84.28,84.44,84.24,84.4,71888.75,73.2279,73.367,73.1932,73.3322,71888.75
2019-10-03 15:40:00,84.44,84.64,84.4,84.64,78683.0,73.367,73.5407,73.3322,73.5407,78683.0
2019-10-03 15:45:00,84.64,84.68,84.4,84.44,78060.75,73.5407,73.5755,73.3322,73.367,78060.75
2019-10-03 15:50:00,84.44,84.68,84.36,84.68,146826.0,73.367,73.5755,73.2975,73.5755,146826.0
2019-10-03 15:55:00,84.68,85.04,84.68,85.04,411807.0,73.5755,73.8883,73.5755,73.8883,411807.0
2019-10-04 09:30:00,85.4,85.92,85.16,85.2,164377.25,74.2011,74.6529,73.9925,74.0273,164377.25
2019-10-04 09:35:00,85.2,85.6,84.72,84.72,180618.75,74.0273,74.3749,73.6102,73.6102,180618.75
2019-10-04 09:40:00,84.72,84.96,84.44,84.76,103057.75,73.6102,73.8188,73.367,73.645,103057.75
2019-10-04 09:45:00,84.76,85.12,84.56,84.6,103967.75,73.645,73.9578,73.4712,73.506,103967.75
2019-10-04 09:50:00,84.6,84.64,84.24,84.28,76027.25,73.506,73.5407,73.1932,73.2279,76027.25
2019-10-04 09:55:00,84.28,84.76,84.24,84.64,58657.0,73.2279,73.645,73.1932,73.5407,58657.0
2019-10-04 10:00:00,84.6,84.88,84.52,84.6,105259.75,73.506,73.7493,73.4365,73.506,105259.75
2019-10-04 10:05:00,84.56,84.56,84.08,84.16,100845.0,73.4712,73.4712,73.0542,73.1237,100845.0
2019-10-04 10:10:00,84.16,84.16,83.96,84.0,142861.5,73.1237,73.1237,72.9499,72.9847,142861.5
2019-10-04 10:15:00,84.0,84.08,83.8,84.08,116698.75,72.9847,73.0542,72.8109,73.0542,116698.75
2019-10-04 10:20:00,84.12,84.32,84.04,84.28,346701.0,73.0889,73.2627,73.0194,73.2279,346701.0
2019-10-04 10:25:00,84.28,84.4,84.04,84.08,62748.75,73.2279,73.3322,73.0194,73.0542,62748.75
2019-10-04 10:30:00,84.04,84.08,83.8,83.84,63912.75,73.0194,73.0542,72.8109,72.8456,63912.75
2019-10-04 10:35:00,83.88,84.08,83.68,83.68,74581.5,72.8804,73.0542,72.7066,72.7066,74581.5
2019-10-04 10:40:00,83.68,83.8,83.48,83.56,96272.5,72.7066,72.8109,72.5329,72.6024,96272.5
2019-10-04 10:45:00,83.56,83.6,83.36,83.44,88547.25,72.6024,72.6371,72.4286,72.4981,88547.25
2019-10-04 10:50:00,83.44,83.96,83.44,83.96,113770.0,72.4981,72.9499,72.4981,72.9499,113770.0
2019-10-04 10:55:00,83.96,84.0,83.64,83.68,94866.75,72.9499,72.9847,72.6719,72.7066,94866.75
2019-10-04 11:00:00,83.68,83.88,83.52,83.68,85162.5,72.7066,72.8804,72.5676,72.7066,85162.5
2019-10-04 11:05:00,83.72,83.84,83.68,83.76,42979.5,72.7414,72.8456,72.7066,72.7761,42979.5
2019-10-04 11:10:00,83.72,83.84,83.56,83.76,44303.25,72.7414,72.8456,72.6024,72.7761,44303.25
2019-10-04 11:15:00,83.8,83.88,83.72,83.72,70725.75,72.8109,72.8804,72.7414,72.7414,70725.75
2019-10-04 11:20:00,83.72,83.72,83.36,83.4,108944.0,72.7414,72.7414,72.4286,72.4633,108944.0
2019-10-04 11:25:00,83.36,83.68,83.32,83.6,114580.0,72.4286,72.7066,72.3938,72.6371,114580.0
2019-10-04 11:30:00,83.6,84.08,83.56,84.04,92382.5,72.6371,73.0542,72.6024,73.0194,92382.5
2019-10-04 11:35:00,84.04,84.08,83.68,83.76,51012.75,73.0194,73.0542,72.7066,72.7761,51012.75
2019-10-04 11:40:00,83.76,83.8,83.52,83.56,35620.75,72.7761,72.8109,72.5676,72.6024,35620.75
2019-10-04 11:45:00,83.56,83.6,83.44,83.56,31842.5,72.6024,72.6371,72.4981,72.6024,31842.5
2019-10-04 11:50:00,83.56,83.72,83.52,83.64,26531.5,72.6024,72.7414,72.5676,72.6719,26531.5
2019-10-04 11:55:00,83.64,83.8,83.56,83.6,30334.25,72.6719,72.8109,72.6024,72.6371,30334.25
2019-10-04 12:00:00,83.6,83.72,83.6,83.72,71331.5,72.6371,72.7414,72.6371,72.7414,71331.5
2019-10-04 12:05:00,83.72,83.76,83.64,83.72,28683.0,72.7414,72.7761,72.6719,72.7414,28683.0
2019-10-04 12:10:00,83.68,83.68,83.44,83.44,51875.0,72.7066,72.7066,72.4981,72.4981,51875.0
2019-10-04 12:15:00,83.44,83.48,83.32,83.4,41629.0,72.4981,72.5329,72.3938,72.4633,41629.0
2019-10-04 12:20:00,83.4,83.6,83.36,83.56,91255.75,72.4633,72.6371,72.4286,72.6024,91255.75
2019-10-04 12:25:00,83.56,83.88,83.56,83.84,31916.25,72.6024,72.8804,72.6024,72.8456,31916.25
2019-10-04 12:30:00,83.8,83.84,83.6,83.64,61758.25,72.8109,72.8456,72.6371,72.6719,61758.25
2019-10-04 12:35:00,83.6,83.68,83.56,83.64,42169.25,72.6371,72.7066,72.6024,72.6719,42169.25
2019-10-04 12:40:00,83.64,83.8,83.64,83.76,55879.0,72.6719,72.8109,72.6719,72.7761,55879.0
2019-10-04 12:45:00,83.76,83.76,83.56,83.6,54952.5,72.7761,72.7761,72.6024,72.6371,54952.5
2019-10-04 12:50:00,83.56,83.68,83.52,83.56,26357.75,72.6024,72.7066,72.5676,72.6024,26357.75
2019-10-04 12:55:00,83.52,83.76,83.48,83.76,25376.75,72.5676,72.7761,72.5329,72.7761,25376.75
2019-10-04 13:00:00,83.72,83.72,83.6,83.68,18568.0,72.7414,72.7414,72.6371,72.7066,18568.0
2019-10-04 13:05:00,83.68,83.8,83.56,83.56,28611.0,72.7066,72.8109,72.6024,72.6024,28611.0
2019-10-04 13:10:00,83.56,84.04,83.56,84.0,95738.75,72.6024,73.0194,72.6024,72.9847,95738.75
2019-10-04 13:15:00,84.0,84.08,83.92,84.0,54715.5,72.9847,73.0542,72.9152,72.9847,54715.5
2019-10-04 13:20:00,84.0,84.08,83.92,83.92,57393.0,72.9847,73.0542,72.9152,72.9152,57393.0
2019-10-04 13:25:00,83.92,84.0,83.92,84.0,24530.75,72.9152,72.9847,72.9152,72.9847,24530.75
2019-10-04 13:30:00,84.0,84.0,83.8,83.88,13733.5,72.9847,72.9847,72.8109,72.8804,13733.5
2019-10-04 13:35:00,83.88,84.12,83.88,84.12,19829.5,72.8804,73.0889,72.8804,73.0889,19829.5
2019-10-04 13:40:00,84.12,84.32,84.12,84.2,50775.25,73.0889,73.2627,73.0889,73.1584,50775.25
2019-10-04 13:45:00,84.2,84.28,84.12,84.12,41614.25,73.1584,73.2279,73.0889,73.0889,41614.25
2019-10-04 13:50:00,84.16,84.16,83.96,84.0,24954.25,73.1237,73.1237,72.9499,72.9847,24954.25
2019-10-04 13:55:00,84.0,84.08,83.88,84.08,103846.0,72.9847,73.0542,72.8804,73.0542,103846.0
2019-10-04 14:00:00,84.08,84.36,84.08,84.24,130077.75,73.0542,73.2975,73.0542,73.1932,130077.75
2019-10-04 14:05:00,84.24,84.24,84.08,84.16,48469.25,73.1932,73.1932,73.0542,73.1237,48469.25
2019-10-04 14:10:00,84.16,84.28,84.12,84.24,23036.25,73.1237,73.2279,73.0889,73.1932,23036.25
2019-10-04 14:15:00,84.28,84.4,84.28,84.28,21687.25,73.2279,73.3322,73.2279,73.2279,21687.25
2019-10-04 14:20:00,84.24,84.24,84.04,84.12,20431.5,73.1932,73.1932,73.0194,73.0889,20431.5
2019-10-04 14:25:00,84.12,84.16,84.0,84.08,14548.5,73.0889,73.1237,72.9847,73.0542,14548.5
2019-10-04 14:30:00,84.04,84.28,84.04,84.16,62381.25,73.0194,73.2279,73.0194,73.1237,62381.25
2019-10-04 14:35:00,84.16,84.28,84.12,84.24,14280.25,73.1237,73.2279,73.0889,73.1932,14280.25
2019-10-04 14:40:00,84.2,84.36,84.16,84.32,127277.75,73.1584,73.2975,73.1237,73.2627,127277.75
2019-10-04 14:45:00,84.32,84.36,84.04,84.04,24998.5,73.2627,73.2975,73.0194,73.0194,24998.5
2019-10-04 14:50:00,84.08,84.16,84.04,84.12,13477.75,73.0542,73.1237,73.0194,73.0889,13477.75
2019-10-04 14:55:00,84.08,84.28,84.08,84.28,50168.25,73.0542,73.2279,73.0542,73.2279,50168.25
2019-10-04 15:00:00,84.28,84.4,84.28,84.36,17252.75,73.2279,73.3322,73.2279,73.2975,17252.75
2019-10-04 15:05:00,84.32,84.4,84.28,84.36,23749.0,73.2627,73.3322,73.2279,73.2975,23749.0
2019-10-04 15:10:00,84.36,84.52,84.36,84.44,22830.0,73.2975,73.4365,73.2975,73.367,22830.0
2019-10-04 15:15:00,84.4,84.48,84.36,84.48,31400.75,73.3322,73.4017,73.2975,73.4017,31400.75
2019-10-04 15:20:00,84.48,84.48,84.28,84.4,74663.0,73.4017,73.4017,73.2279,73.3322,74663.0
2019-10-04 15:25:00,84.36,84.56,84.36,84.52,31236.75,73.2975,73.4712,73.2975,73.4365,31236.75
2019-10-04 15:30:00,84.52,84.64,84.48,84.52,73319.0,73.4365,73.5407,73.4017,73.4365,73319.0
2019-10-04 15:35:00,84.52,84.6,84.48,84.56,73937.75,73.4365,73.506,73.4017,73.4712,73937.75
2019-10-04 15:40:00,84.56,84.68,84.48,84.6,49273.75,73.4712,73.5755,73.4017,73.506,49273.75
2019-10-04 15:45:00,84.6,84.8,84.6,84.8,87406.25,73.506,73.6798,73.506,73.6798,87406.25
2019-10-04 15:50:00,84.8,85.04,84.76,85.04,119106.75,73.6798,73.8883,73.645,73.8883,119106.75
2019-10-04 15:55:00,85.04,85.08,84.8,84.92,425394.25,73.8883,73.923,73.6798,73.784,425394.25
2019-10-07 09:30:00,85.04,85.4,84.2,84.44,144570.5,73.8883,74.2011,73.1584,73.367,144570.5
2019-10-07 09:35:00,84.4,84.48,83.76,83.92,168145.25,73.3322,73.4017,72.7761,72.9152,168145.25
2019-10-07 09:40:00,83.92,83.96,83.4,83.68,110082.25,72.9152,72.9499,72.4633,72.7066,110082.25
2019-10-07 09:45:00,83.68,83.88,83.4,83.8,100818.25,72.7066,72.8804,72.4633,72.8109,100818.25
2019-10-07 09:50:00,83.84,84.4,83.64,84.28,165825.5,72.8456,73.3322,72.6719,73.2279,165825.5
2019-10-07 09:55:00,84.32,84.52,84.24,84.32,207120.5,73.2627,73.4365,73.1932,73.2627,207120.5
2019-10-07 10:00:00,84.36,84.48,84.2,84.32,75798.75,73.2975,73.4017,73.1584,73.2627,75798.75
2019-10-07 10:05:00,84.36,84.72,84.32,84.72,94242.5,73.2975,73.6102,73.2627,73.6102,94242.5
2019-10-07 10:10:00,84.72,84.84,84.56,84.76,132586.75,73.6102,73.7145,73.4712,73.645,132586.75
2019-10-07 10:15:00,84.76,85.0,84.72,84.84,116402.25,73.645,73.8535,73.6102,73.7145,116402.25
2019-10-07 10:20:00,84.84,85.12,84.84,85.04,131210.25,73.7145,73.9578,73.7145,73.8883,131210.25
2019-10-07 10:25:00,85.04,85.24,84.96,85.04,113803.0,73.8883,74.0621,73.8188,73.8883,113803.0
2019-10-07 10:30:00,85.08,85.12,84.96,85.08,128974.25,73.923,73.9578,73.8188,73.923,128974.25
2019-10-07 10:35:00,85.08,85.24,84.76,84.8,96619.75,73.923,74.0621,73.645,73.6798,96619.75
2019-10-07 10:40:00,84.84,85.0,84.8,84.92,40881.75,73.7145,73.8535,73.6798,73.784,40881.75
2019-10-07 10:45:00,84.88,84.96,84.72,84.92,33980.25,73.7493,73.8188,73.6102,73.784,33980.25
2019-10-07 10:50:00,84.92,85.12,84.88,84.96,32277.25,73.784,73.9578,73.7493,73.8188,32277.25
2019-10-07 10:55:00,84.96,85.12,84.88,84.92,39079.5,73.8188,73.9578,73.7493,73.784,39079.5
2019-10-07 11:00:00,84.88,85.36,84.84,85.28,79908.0,73.7493,74.1663,73.7145,74.0968,79908.0
2019-10-07 11:05:00,85.28,85.6,85.28,85.48,81846.75,74.0968,74.3749,74.0968,74.2706,81846.75
2019-10-07 11:10:00,85.48,85.56,85.0,85.12,44794.5,74.2706,74.3401,73.8535,73.9578,44794.5
2019-10-07 11:15:00,85.12,85.2,84.92,85.04,157353.0,73.9578,74.0273,73.784,73.8883,157353.0
2019-10-07 11:20:00,85.04,85.4,85.0,85.28,144735.0,73.8883,74.2011,73.8535,74.0968,144735.0
2019-10-07 11:25:00,85.28,85.44,85.24,85.24,146008.75,74.0968,74.2358,74.0621,74.0621,146008.75
2019-10-07 11:30:00,85.2,85.24,85.0,85.12,103839.0,74.0273,74.0621,73.8535,73.9578,103839.0
2019-10-07 11:35:00,85.12,85.12,84.92,84.96,43319.75,73.9578,73.9578,73.784,73.8188,43319.75
2019-10-07 11:40:00,84.96,85.2,84.92,85.16,20850.0,73.8188,74.0273,73.784,73.9925,20850.0
2019-10-07 11:45:00,85.16,85.2,84.88,84.92,16113.25,73.9925,74.0273,73.7493,73.784,16113.25
2019-10-07 11:50:00,84.96,85.0,84.52,84.6,75642.5,73.8188,73.8535,73.4365,73.506,75642.5
2019-10-07 11:55:00,84.6,84.76,84.48,84.56,42434.0,73.506,73.645,73.4017,73.4712,42434.0
2019-10-07 12:00:00,84.6,84.8,84.52,84.72,19733.75,73.506,73.6798,73.4365,73.6102,19733.75
2019-10-07 12:05:00,84.68,84.72,84.48,84.64,18642.0,73.5755,73.6102,73.4017,73.5407,18642.0
2019-10-07 12:10:00,84.6,84.72,84.56,84.64,15230.5,73.506,73.6102,73.4712,73.5407,15230.5
2019-10-07 12:15:00,84.64,84.92,84.64,84.84,22227.5,73.5407,73.784,73.5407,73.7145,22227.5
2019-10-07 12:20:00,84.84,84.96,84.84,84.92,9989.25,73.7145,73.8188,73.7145,73.784,9989.25
2019-10-07 12:25:00,84.96,85.12,84.92,85.08,15343.25,73.8188,73.9578,73.784,73.923,15343.25
2019-10-07 12:30:00,85.08,85.12,84.96,85.0,21578.25,73.923,73.9578,73.8188,73.8535,21578.25
2019-10-07 12:35:00,84.96,85.0,84.72,84.84,29419.5,73.8188,73.8535,73.6102,73.7145,29419.5
2019-10-07 12:40:00,84.84,84.96,84.84,84.88,8915.25,73.7145,73.8188,73.7145,73.7493,8915.25
2019-10-07 12:45:00,84.88,84.96,84.72,84.72,16453.75,73.7493,73.8188,73.6102,73.6102,16453.75
2019-10-07 12:50:00,84.72,84.8,84.64,84.72,16770.0,73.6102,73.6798,73.5407,73.6102,16770.0
2019-10-07 12:55:00,84.68,84.76,84.56,84.68,43218.0,73.5755,73.645,73.4712,73.5755,43218.0
2019-10-07 13:00:00,84.68,84.72,84.52,84.52,11154.25,73.5755,73.6102,73.4365,73.4365,11154.25
2019-10-07 13:05:00,84.52,84.52,84.36,84.48,43419.75,73.4365,73.4365,73.2975,73.4017,43419.75
2019-10-07 13:10:00,84.48,84.48,84.28,84.36,20523.75,73.4017,73.4017,73.2279,73.2975,20523.75
2019-10-07 13:15:00,84.36,84.44,84.28,84.4,14773.25,73.2975,73.367,73.2279,73.3322,14773.25
2019-10-07 13:20:00,84.4,84.56,84.36,84.52,33753.25,73.3322,73.4712,73.2975,73.4365,33753.25
2019-10-07 13:25:00,84.52,84.56,84.4,84.4,19277.5,73.4365,73.4712,73.3322,73.3322,19277.5
2019-10-07 13:30:00,84.44,84.96,84.4,84.76,93995.75,73.367,73.8188,73.3322,73.645,93995.75
2019-10-07 13:35:00,84.72,85.04,84.72,84.96,78162.75,73.6102,73.8883,73.6102,73.8188,78162.75
2019-10-07 13:40:00,84.96,85.0,84.8,84.88,27540.5,73.8188,73.8535,73.6798,73.7493,27540.5
2019-10-07 13:45:00,84.92,85.0,84.88,84.92,16547.25,73.784,73.8535,73.7493,73.784,16547.25
2019-10-07 13:50:00,84.88,84.92,84.44,84.56,63099.25,73.7493,73.784,73.367,73.4712,63099.25
2019-10-07 13:55:00,84.52,84.6,84.44,84.52,23351.0,73.4365,73.506,73.367,73.4365,23351.0
2019-10-07 14:00:00,84.56,84.6,84.44,84.48,57259.0,73.4712,73.506,73.367,73.4017,57259.0
2019-10-07 14:05:00,84.48,84.52,84.28,84.32,27147.0,73.4017,73.4365,73.2279,73.2627,27147.0
2019-10-07 14:10:00,84.32,84.4,84.2,84.28,52499.25,73.2627,73.3322,73.1584,73.2279,52499.25
2019-10-07 14:15:00,84.28,84.48,84.24,84.44,26925.5,73.2279,73.4017,73.1932,73.367,26925.5
2019-10-07 14:20:00,84.44,84.48,84.08,84.24,21800.75,73.367,73.4017,73.0542,73.1932,21800.75
2019-10-07 14:25:00,84.24,84.28,84.08,84.16,71832.25,73.1932,73.2279,73.0542,73.1237,71832.25
2019-10-07 14:30:00,84.12,84.4,84.04,84.24,55313.0,73.0889,73.3322,73.0194,73.1932,55313.0
2019-10-07 14:35:00,84.2,84.24,83.96,84.0,21297.0,73.1584,73.1932,72.9499,72.9847,21297.0
2019-10-07 14:40:00,83.96,84.12,83.92,84.08,16999.25,72.9499,73.0889,72.9152,73.0542,16999.25
2019-10-07 14:45:00,84.08,84.16,83.96,83.96,22138.5,73.0542,73.1237,72.9499,72.9499,22138.5
2019-10-07 14:50:00,83.96,84.04,83.84,84.04,63395.75,72.9499,73.0194,72.8456,73.0194,63395.75
2019-10-07 14:55:00,84.0,84.32,83.96,84.28,22131.5,72.9847,73.2627,72.9499,73.2279,22131.5
2019-10-07 15:00:00,84.32,84.32,84.08,84.12,25065.75,73.2627,73.2627,73.0542,73.0889,25065.75
2019-10-07 15:05:00,84.12,84.24,84.08,84.24,29473.5,73.0889,73.1932,73.0542,73.1932,29473.5
2019-10-07 15:10:00,84.24,84.28,84.12,84.28,21062.25,73.1932,73.2279,73.0889,73.2279,21062.25
2019-10-07 15:15:00,84.24,84.32,84.08,84.08,38104.0,73.1932,73.2627,73.0542,73.0542,38104.0
2019-10-07 15:20:00,84.12,84.12,84.0,84.12,28972.75,73.0889,73.0889,72.9847,73.0889,28972.75
2019-10-07 15:25:00,84.08,84.2,84.08,84.16,86669.0,73.0542,73.1584,73.0542,73.1237,86669.0
2019-10-07 15:30:00,84.2,84.28,84.16,84.2,121923.5,73.1584,73.2279,73.1237,73.1584,121923.5
2019-10-07 15:35:00,84.24,84.32,84.16,84.28,116883.5,73.1932,73.2627,73.1237,73.2279,116883.5
2019-10-07 15:40:00,84.28,84.32,84.12,84.16,50918.0,73.2279,73.2627,73.0889,73.1237,50918.0
2019-10-07 15:45:00,84.16,84.2,83.92,83.96,65003.0,73.1237,73.1584,72.9152,72.9499,65003.0
2019-10-07 15:50:00,83.96,84.04,83.84,84.0,217495.75,72.9499,73.0194,72.8456,72.9847,217495.75
2019-10-07 15:55:00,84.0,84.12,83.8,83.84,345122.25,72.9847,73.0889,72.8109,72.8456,345122.25
2019-10-08 09:30:00,82.8,83.0,82.48,82.76,162862.0,71.942,72.1158,71.664,71.9073,162862.0
2019-10-08 09:35:00,82.72,82.92,82.48,82.68,113298.5,71.8725,72.0463,71.664,71.8378,113298.5
2019-10-08 09:40:00,82.68,82.92,82.36,82.92,103854.75,71.8378,72.0463,71.5597,72.0463,103854.75
2019-10-08 09:45:00,82.92,83.04,82.68,82.76,79791.0,72.0463,72.1506,71.8378,71.9073,79791.0
2019-10-08 09:50:00,82.72,82.72,82.28,82.44,61015.25,71.8725,71.8725,71.4902,71.6292,61015.25
2019-10-08 09:55:00,82.44,82.68,82.4,82.56,71929.75,71.6292,71.8378,71.5945,71.7335,71929.75
2019-10-08 10:00:00,82.56,82.8,82.32,82.64,189904.5,71.7335,71.942,71.525,71.803,189904.5
2019-10-08 10:05:00,82.6,83.2,82.6,83.2,138781.0,71.7683,72.2896,71.7683,72.2896,138781.0
2019-10-08 10:10:00,83.2,83.56,83.2,83.36,184332.25,72.2896,72.6024,72.2896,72.4286,184332.25
2019-10-08 10:15:00,83.36,83.48,83.16,83.44,288876.75,72.4286,72.5329,72.2548,72.4981,288876.75
2019-10-08 10:20:00,83.36,83.52,82.92,82.96,204775.25,72.4286,72.5676,72.0463,72.081,204775.25
2019-10-08 10:25:00,82.96,82.96,82.64,82.84,195135.5,72.081,72.081,71.803,71.9768,195135.5
2019-10-08 10:30:00,82.84,83.0,82.48,82.68,74721.75,71.9768,72.1158,71.664,71.8378,74721.75
2019-10-08 10:35:00,82.64,82.8,82.48,82.8,61709.0,71.803,71.942,71.664,71.942,61709.0
2019-10-08 10:40:00,82.76,82.88,82.52,82.52,120703.25,71.9073,72.0115,71.6987,71.6987,120703.25
2019-10-08 10:45:00,82.56,82.88,82.56,82.76,95581.0,71.7335,72.0115,71.7335,71.9073,95581.0
2019-10-08 10:50:00,82.72,82.76,82.56,82.64,44752.75,71.8725,71.9073,71.7335,71.803,44752.75
2019-10-08 10:55:00,82.68,83.08,82.68,82.88,146414.25,71.8378,72.1853,71.8378,72.0115,146414.25
2019-10-08 11:00:00,82.84,82.88,82.56,82.76,57218.75,71.9768,72.0115,71.7335,71.9073,57218.75
2019-10-08 11:05:00,82.76,82.8,82.48,82.48,69365.0,71.9073,71.942,71.664,71.664,69365.0
2019-10-08 11:10:00,82.48,82.68,82.44,82.64,48714.5,71.664,71.8378,71.6292,71.803,48714.5
2019-10-08 11:15:00,82.64,82.8,82.52,82.56,68932.75,71.803,71.942,71.6987,71.7335,68932.75
2019-10-08 11:20:00,82.6,82.76,82.52,82.6,83086.0,71.7683,71.9073,71.6987,71.7683,83086.0
2019-10-08 11:25:00,82.6,82.72,82.52,82.72,29077.75,71.7683,71.8725,71.6987,71.8725,29077.75
2019-10-08 11:30:00,82.68,82.72,82.36,82.44,35717.25,71.8378,71.8725,71.5597,71.6292,35717.25
2019-10-08 11:35:00,82.4,82.56,82.28,82.4,54886.0,71.5945,71.7335,71.4902,71.5945,54886.0
2019-10-08 11:40:00,82.4,82.64,82.36,82.64,63412.75,71.5945,71.803,71.5597,71.803,63412.75
2019-10-08 11:45:00,82.6,82.76,82.4,82.48,25939.25,71.7683,71.9073,71.5945,71.664,25939.25
2019-10-08 11:50:00,82.48,82.92,82.48,82.88,58838.5,71.664,72.0463,71.664,72.0115,58838.5
2019-10-08 11:55:00,82.88,82.96,82.8,82.84,83103.25,72.0115,72.081,71.942,71.9768,83103.25
2019-10-08 12:00:00,82.84,82.88,82.6,82.64,66257.5,71.9768,72.0115,71.7683,71.803,66257.5
2019-10-08 12:05:00,82.64,82.76,82.44,82.48,21453.5,71.803,71.9073,71.6292,71.664,21453.5
2019-10-08 12:10:00,82.52,82.52,82.32,82.4,19861.5,71.6987,71.6987,71.525,71.5945,19861.5
2019-10-08 12:15:00,82.36,82.44,82.24,82.44,25484.75,71.5597,71.6292,71.4555,71.6292,25484.75
2019-10-08 12:20:00,82.44,82.6,82.44,82.6,32373.0,71.6292,71.7683,71.6292,71.7683,32373.0
2019-10-08 12:25:00,82.6,82.76,82.52,82.72,42644.0,71.7683,71.9073,71.6987,71.8725,42644.0
2019-10-08 12:30:00,82.72,82.72,82.4,82.44,48510.5,71.8725,71.8725,71.5945,71.6292,48510.5
2019-10-08 12:35:00,82.44,82.56,82.44,82.52,19283.25,71.6292,71.7335,71.6292,71.6987,19283.25
2019-10-08 12:40:00,82.52,82.72,82.48,82.72,26916.75,71.6987,71.8725,71.664,71.8725,26916.75
2019-10-08 12:45:00,82.72,83.0,82.68,82.92,42309.0,71.8725,72.1158,71.8378,72.0463,42309.0
2019-10-08 12:50:00,82.92,83.0,82.8,82.88,24151.0,72.0463,72.1158,71.942,72.0115,24151.0
2019-10-08 12:55:00,82.88,82.92,82.56,82.72,21238.25,72.0115,72.0463,71.7335,71.8725,21238.25
2019-10-08 13:00:00,82.72,82.8,82.56,82.56,22736.25,71.8725,71.942,71.7335,71.7335,22736.25
2019-10-08 13:05:00,82.56,82.64,82.44,82.52,19246.25,71.7335,71.803,71.6292,71.6987,19246.25
2019-10-08 13:10:00,82.56,82.6,82.4,82.4,6976.0,71.7335,71.7683,71.5945,71.5945,6976.0
2019-10-08 13:15:00,82.4,82.52,82.32,82.4,11738.5,71.5945,71.6987,71.525,71.5945,11738.5
2019-10-08 13:20:00,82.4,82.64,82.4,82.64,31973.5,71.5945,71.803,71.5945,71.803,31973.5
2019-10-08 13:25:00,82.64,82.8,82.6,82.76,49589.25,71.803,71.942,71.7683,71.9073,49589.25
2019-10-08 13:30:00,82.76,82.8,82.6,82.64,30260.25,71.9073,71.942,71.7683,71.803,30260.25
2019-10-08 13:35:00,82.6,82.68,82.6,82.64,60727.0,71.7683,71.8378,71.7683,71.803,60727.0
2019-10-08 13:40:00,82.64,82.64,82.52,82.56,27799.0,71.803,71.803,71.6987,71.7335,27799.0
2019-10-08 13:45:00,82.56,82.8,82.52,82.72,38789.0,71.7335,71.942,71.6987,71.8725,38789.0
2019-10-08 13:50:00,82.76,82.76,82.68,82.72,74700.0,71.9073,71.9073,71.8378,71.8725,74700.0
2019-10-08 13:55:00,82.76,82.84,82.64,82.68,33518.5,71.9073,71.9768,71.803,71.8378,33518.5
2019-10-08 14:00:00,82.68,82.76,82.64,82.72,46594.75,71.8378,71.9073,71.803,71.8725,46594.75
2019-10-08 14:05:00,82.72,82.84,82.6,82.64,13412.25,71.8725,71.9768,71.7683,71.803,13412.25
2019-10-08 14:10:00,82.6,82.8,82.56,82.72,60144.5,71.7683,71.942,71.7335,71.8725,60144.5
2019-10-08 14:15:00,82.72,82.8,82.6,82.76,43630.5,71.8725,71.942,71.7683,71.9073,43630.5
2019-10-08 14:20:00,82.76,82.84,82.68,82.72,32186.5,71.9073,71.9768,71.8378,71.8725,32186.5
2019-10-08 14:25:00,82.72,82.72,82.48,82.64,110830.75,71.8725,71.8725,71.664,71.803,110830.75
2019-10-08 14:30:00,82.68,82.92,82.68,82.84,83284.75,71.8378,72.0463,71.8378,71.9768,83284.75
2019-10-08 14:35:00,82.84,83.16,82.8,82.92,68670.0,71.9768,72.2548,71.942,72.0463,68670.0
2019-10-08 14:40:00,82.88,82.92,82.72,82.84,50304.75,72.0115,72.0463,71.8725,71.9768,50304.75
2019-10-08 14:45:00,82.88,83.12,82.8,83.04,44792.5,72.0115,72.2201,71.942,72.1506,44792.5
2019-10-08 14:50:00,83.04,83.08,82.84,82.92,49267.0,72.1506,72.1853,71.9768,72.0463,49267.0
2019-10-08 14:55:00,82.92,83.0,82.4,82.92,209149.5,72.0463,72.1158,71.5945,72.0463,209149.5
2019-10-08 15:00:00,82.88,83.16,82.48,82.56,294379.0,72.0115,72.2548,71.664,71.7335,294379.0
2019-10-08 15:05:00,82.56,82.72,82.52,82.56,103324.0,71.7335,71.8725,71.6987,71.7335,103324.0
2019-10-08 15:10:00,82.6,82.6,82.36,82.52,46142.0,71.7683,71.7683,71.5597,71.6987,46142.0
2019-10-08 15:15:00,82.52,82.68,82.4,82.68,20258.25,71.6987,71.8378,71.5945,71.8378,20258.25
2019-10-08 15:20:00,82.68,82.8,82.56,82.68,49502.5,71.8378,71.942,71.7335,71.8378,49502.5
2019-10-08 15:25:00,82.68,82.68,82.52,82.64,23284.75,71.8378,71.8378,71.6987,71.803,23284.75
2019-10-08 15:30:00,82.6,82.68,82.48,82.52,23712.25,71.7683,71.8378,71.664,71.6987,23712.25
2019-10-08 15:35:00,82.48,82.52,82.12,82.12,106456.25,71.664,71.6987,71.3512,71.3512,106456.25
2019-10-08 15:40:00,82.12,82.2,82.0,82.04,65984.0,71.3512,71.4207,71.2469,71.2817,65984.0
2019-10-08 15:45:00,82.04,82.12,81.88,81.88,101728.25,71.2817,71.3512,71.1427,71.1427,101728.25
2019-10-08 15:50:00,81.88,82.0,81.68,81.72,156589.5,71.1427,71.2469,70.9689,71.0037,156589.5
2019-10-08 15:55:00,81.72,81.8,81.48,81.56,620242.0,71.0037,71.0732,70.7951,70.8646,620242.0
2019-10-09 09:30:00,83.2,83.2,82.36,82.56,151947.5,72.2896,72.2896,71.5597,71.7335,151947.5
2019-10-09 09:35:00,82.52,83.0,82.2,82.92,73260.5,71.6987,72.1158,71.4207,72.0463,73260.5
2019-10-09 09:40:00,82.92,83.2,82.88,83.04,119179.0,72.0463,72.2896,72.0115,72.1506,119179.0
2019-10-09 09:45:00,83.04,83.16,82.8,82.92,98116.25,72.1506,72.2548,71.942,72.0463,98116.25
2019-10-09 09:50:00,82.88,82.88,82.52,82.68,64478.0,72.0115,72.0115,71.6987,71.8378,64478.0
2019-10-09 09:55:00,82.68,82.76,82.48,82.68,51716.5,71.8378,71.9073,71.664,71.8378,51716.5
2019-10-09 10:00:00,82.68,82.72,82.36,82.52,67641.75,71.8378,71.8725,71.5597,71.6987,67641.75
2019-10-09 10:05:00,82.52,82.64,82.32,82.56,59883.0,71.6987,71.803,71.525,71.7335,59883.0
2019-10-09 10:10:00,82.56,82.68,82.36,82.36,25224.25,71.7335,71.8378,71.5597,71.5597,25224.25
2019-10-09 10:15:00,82.36,82.6,82.36,82.6,36822.25,71.5597,71.7683,71.5597,71.7683,36822.25
2019-10-09 10:20:00,82.6,82.72,82.48,82.68,40116.25,71.7683,71.8725,71.664,71.8378,40116.25
2019-10-09 10:25:00,82.72,82.72,82.48,82.72,16152.0,71.8725,71.8725,71.664,71.8725,16152.0
2019-10-09 10:30:00,82.68,82.8,82.36,82.76,104961.75,71.8378,71.942,71.5597,71.9073,104961.75
2019-10-09 10:35:00,82.76,82.84,82.28,82.28,46568.25,71.9073,71.9768,71.4902,71.4902,46568.25
2019-10-09 10:40:00,82.24,82.56,82.24,82.32,145377.25,71.4555,71.7335,71.4555,71.525,145377.25
2019-10-09 10:45:00,82.32,82.48,82.24,82.32,49356.0,71.525,71.664,71.4555,71.525,49356.0
2019-10-09 10:50:00,82.32,82.36,82.08,82.16,44141.5,71.525,71.5597,71.3164,71.386,44141.5
2019-10-09 10:55:00,82.16,82.24,82.08,82.24,21808.75,71.386,71.4555,71.3164,71.4555,21808.75
2019-10-09 11:00:00,82.24,82.28,82.04,82.16,58662.25,71.4555,71.4902,71.2817,71.386,58662.25
2019-10-09 11:05:00,82.16,82.24,82.04,82.24,93935.5,71.386,71.4555,71.2817,71.4555,93935.5
2019-10-09 11:10:00,82.24,82.4,82.2,82.36,40219.0,71.4555,71.5945,71.4207,71.5597,40219.0
2019-10-09 11:15:00,82.36,82.44,82.24,82.4,68221.5,71.5597,71.6292,71.4555,71.5945,68221.5
2019-10-09 11:20:00,82.4,82.68,82.36,82.68,45609.25,71.5945,71.8378,71.5597,71.8378,45609.25
2019-10-09 11:25:00,82.68,83.0,82.68,82.8,78020.75,71.8378,72.1158,71.8378,71.942,78020.75
2019-10-09 11:30:00,82.84,82.96,82.6,82.64,117942.25,71.9768,72.081,71.7683,71.803,117942.25
2019-10-09 11:35:00,82.64,82.84,82.56,82.8,42576.75,71.803,71.9768,71.7335,71.942,42576.75
2019-10-09 11:40:00,82.8,82.92,82.72,82.8,86104.0,71.942,72.0463,71.8725,71.942,86104.0
2019-10-09 11:45:00,82.8,82.88,82.72,82.76,39055.75,71.942,72.0115,71.8725,71.9073,39055.75
2019-10-09 11:50:00,82.76,82.76,82.4,82.4,16549.25,71.9073,71.9073,71.5945,71.5945,16549.25
2019-10-09 11:55:00,82.4,82.48,82.2,82.44,44936.75,71.5945,71.664,71.4207,71.6292,44936.75
2019-10-09 12:00:00,82.44,82.48,82.28,82.32,22485.0,71.6292,71.664,71.4902,71.525,22485.0
2019-10-09 12:05:00,82.32,82.52,82.32,82.52,32957.75,71.525,71.6987,71.525,71.6987,32957.75
2019-10-09 12:10:00,82.52,82.52,82.36,82.4,45014.5,71.6987,71.6987,71.5597,71.5945,45014.5
2019-10-09 12:15:00,82.44,82.6,82.4,82.48,38193.25,71.6292,71.7683,71.5945,71.664,38193.25
2019-10-09 12:20:00,82.52,82.56,82.48,82.52,22617.25,71.6987,71.7335,71.664,71.6987,22617.25
2019-10-09 12:25:00,82.52,82.52,82.24,82.28,83161.25,71.6987,71.6987,71.4555,71.4902,83161.25
2019-10-09 12:30:00,82.28,82.32,82.16,82.24,48533.75,71.4902,71.525,71.386,71.4555,48533.75
2019-10-09 12:35:00,82.24,82.24,82.08,82.16,62754.0,71.4555,71.4555,71.3164,71.386,62754.0
2019-10-09 12:40:00,82.16,82.16,81.92,82.0,85190.0,71.386,71.386,71.1774,71.2469,85190.0
2019-10-09 12:45:00,82.0,82.0,81.88,82.0,35401.25,71.2469,71.2469,71.1427,71.2469,35401.25
2019-10-09 12:50:00,82.0,82.0,81.8,81.88,22941.75,71.2469,71.2469,71.0732,71.1427,22941.75
2019-10-09 12:55:00,81.84,81.92,81.64,81.72,31224.75,71.1079,71.1774,70.9341,71.0037,31224.75
2019-10-09 13:00:00,81.76,81.96,81.76,81.8,130373.5,71.0384,71.2122,71.0384,71.0732,130373.5
2019-10-09 13:05:00,81.8,81.88,81.64,81.84,106957.75,71.0732,71.1427,70.9341,71.1079,106957.75
2019-10-09 13:10:00,81.84,81.92,81.8,81.84,34042.0,71.1079,71.1774,71.0732,71.1079,34042.0
2019-10-09 13:15:00,81.88,81.88,81.68,81.72,22248.5,71.1427,71.1427,70.9689,71.0037,22248.5
2019-10-09 13:20:00,81.72,81.76,81.64,81.68,18371.0,71.0037,71.0384,70.9341,70.9689,18371.0
2019-10-09 13:25:00,81.68,81.8,81.68,81.8,10738.0,70.9689,71.0732,70.9689,71.0732,10738.0
2019-10-09 13:30:00,81.76,81.96,81.76,81.88,27489.5,71.0384,71.2122,71.0384,71.1427,27489.5
2019-10-09 13:35:00,81.92,81.92,81.8,81.84,10761.75,71.1774,71.1774,71.0732,71.1079,10761.75
2019-10-09 13:40:00,81.84,81.96,81.8,81.96,13853.5,71.1079,71.2122,71.0732,71.2122,13853.5
2019-10-09 13:45:00,81.96,82.04,81.92,81.96,26025.0,71.2122,71.2817,71.1774,71.2122,26025.0
2019-10-09 13:50:00,81.96,82.0,81.84,81.84,12039.0,71.2122,71.2469,71.1079,71.1079,12039.0
2019-10-09 13:55:00,81.84,81.96,81.8,81.96,10274.5,71.1079,71.2122,71.0732,71.2122,10274.5
2019-10-09 14:00:00,81.96,82.0,81.8,81.84,11543.0,71.2122,71.2469,71.0732,71.1079,11543.0
2019-10-09 14:05:00,81.84,81.96,81.72,81.84,13812.5,71.1079,71.2122,71.0037,71.1079,13812.5
2019-10-09 14:10:00,81.88,82.04,81.88,81.96,10770.25,71.1427,71.2817,71.1427,71.2122,10770.25
2019-10-09 14:15:00,81.96,82.0,81.88,82.0,13035.0,71.2122,71.2469,71.1427,71.2469,13035.0
2019-10-09 14:20:00,81.96,82.08,81.92,82.04,9772.0,71.2122,71.3164,71.1774,71.2817,9772.0
2019-10-09 14:25:00,82.04,82.08,81.92,81.96,16739.5,71.2817,71.3164,71.1774,71.2122,16739.5
2019-10-09 14:30:00,81.96,82.08,81.88,82.04,19915.0,71.2122,71.3164,71.1427,71.2817,19915.0
2019-10-09 14:35:00,82.04,82.28,82.04,82.2,58443.5,71.2817,71.4902,71.2817,71.4207,58443.5
2019-10-09 14:40:00,82.2,82.32,82.16,82.24,17593.75,71.4207,71.525,71.386,71.4555,17593.75
2019-10-09 14:45:00,82.24,82.52,82.2,82.44,53363.25,71.4555,71.6987,71.4207,71.6292,53363.25
2019-10-09 14:50:00,82.48,82.48,82.36,82.48,23928.0,71.664,71.664,71.5597,71.664,23928.0
2019-10-09 14:55:00,82.4,82.44,82.28,82.28,21661.0,71.5945,71.6292,71.4902,71.4902,21661.0
2019-10-09 15:00:00,82.28,82.4,82.24,82.36,18149.25,71.4902,71.5945,71.4555,71.5597,18149.25
2019-10-09 15:05:00,82.36,82.48,82.28,82.48,41197.0,71.5597,71.664,71.4902,71.664,41197.0
2019-10-09 15:10:00,82.48,82.72,82.48,82.56,41457.25,71.664,71.8725,71.664,71.7335,41457.25
2019-10-09 15:15:00,82.56,82.6,82.48,82.48,24479.75,71.7335,71.7683,71.664,71.664,24479.75
2019-10-09 15:20:00,82.52,82.64,82.48,82.64,39524.5,71.6987,71.803,71.664,71.803,39524.5
2019-10-09 15:25:00,82.64,82.72,82.6,82.68,23783.25,71.803,71.8725,71.7683,71.8378,23783.25
2019-10-09 15:30:00,82.68,82.72,82.56,82.56,44605.5,71.8378,71.8725,71.7335,71.7335,44605.5
2019-10-09 15:35:00,82.56,82.64,82.52,82.56,43657.75,71.7335,71.803,71.6987,71.7335,43657.75
2019-10-09 15:40:00,82.52,82.56,82.08,82.08,145474.25,71.6987,71.7335,71.3164,71.3164,145474.25
2019-10-09 15:45:00,82.08,82.16,81.88,81.96,171318.0,71.3164,71.386,71.1427,71.2122,171318.0
2019-10-09 15:50:00,82.0,82.32,81.96,82.28,168436.5,71.2469,71.525,71.2122,71.4902,168436.5
2019-10-09 15:55:00,82.32,82.36,82.08,82.2,283922.25,71.525,71.5597,71.3164,71.4207,283922.25
2019-10-10 09:30:00,82.72,82.72,82.08,82.44,164106.0,71.8725,71.8725,71.3164,71.6292,164106.0
2019-10-10 09:35:00,82.44,82.88,82.36,82.72,167401.25,71.6292,72.0115,71.5597,71.8725,167401.25
2019-10-10 09:40:00,82.68,82.84,82.6,82.76,66525.75,71.8378,71.9768,71.7683,71.9073,66525.75
2019-10-10 09:45:00,82.8,83.08,82.72,83.04,55605.75,71.942,72.1853,71.8725,72.1506,55605.75
2019-10-10 09:50:00,83.0,83.48,83.0,83.32,137837.0,72.1158,72.5329,72.1158,72.3938,137837.0
2019-10-10 09:55:00,83.32,83.52,83.04,83.08,67047.0,72.3938,72.5676,72.1506,72.1853,67047.0
2019-10-10 10:00:00,83.12,83.12,82.88,82.96,70002.5,72.2201,72.2201,72.0115,72.081,70002.5
2019-10-10 10:05:00,82.96,83.16,82.76,82.84,68562.75,72.081,72.2548,71.9073,71.9768,68562.75
2019-10-10 10:10:00,82.8,82.8,82.6,82.72,54144.0,71.942,71.942,71.7683,71.8725,54144.0
2019-10-10 10:15:00,82.72,82.92,82.6,82.72,58051.75,71.8725,72.0463,71.7683,71.8725,58051.75
2019-10-10 10:20:00,82.76,82.76,82.56,82.6,51626.75,71.9073,71.9073,71.7335,71.7683,51626.75
2019-10-10 10:25:00,82.56,82.72,82.56,82.72,35828.5,71.7335,71.8725,71.7335,71.8725,35828.5
2019-10-10 10:30:00,82.72,82.84,82.36,82.44,53599.25,71.8725,71.9768,71.5597,71.6292,53599.25
2019-10-10 10:35:00,82.48,82.6,82.28,82.56,82660.5,71.664,71.7683,71.4902,71.7335,82660.5
2019-10-10 10:40:00,82.56,82.8,82.56,82.76,45984.75,71.7335,71.942,71.7335,71.9073,45984.75
2019-10-10 10:45:00,82.8,83.04,82.76,83.04,34880.0,71.942,72.1506,71.9073,72.1506,34880.0
2019-10-10 10:50:00,83.0,83.16,82.96,83.08,29611.75,72.1158,72.2548,72.081,72.1853,29611.75
2019-10-10 10:55:00,83.12,83.16,82.96,83.08,16803.5,72.2201,72.2548,72.081,72.1853,16803.5
2019-10-10 11:00:00,83.04,83.08,82.68,82.68,22298.75,72.1506,72.1853,71.8378,71.8378,22298.75
2019-10-10 11:05:00,82.72,82.88,82.64,82.72,74634.25,71.8725,72.0115,71.803,71.8725,74634.25
2019-10-10 11:10:00,82.72,82.84,82.68,82.72,27755.75,71.8725,71.9768,71.8378,71.8725,27755.75
2019-10-10 11:15:00,82.76,82.88,82.72,82.8,17661.5,71.9073,72.0115,71.8725,71.942,17661.5
2019-10-10 11:20:00,82.8,82.8,82.52,82.52,19540.5,71.942,71.942,71.6987,71.6987,19540.5
2019-10-10 11:25:00,82.56,82.56,82.36,82.56,19983.75,71.7335,71.7335,71.5597,71.7335,19983.75
2019-10-10 11:30:00,82.52,82.6,82.4,82.44,39809.0,71.6987,71.7683,71.5945,71.6292,39809.0
2019-10-10 11:35:00,82.48,82.68,82.44,82.68,60013.75,71.664,71.8378,71.6292,71.8378,60013.75
2019-10-10 11:40:00,82.68,82.96,82.64,82.84,48512.5,71.8378,72.081,71.803,71.9768,48512.5
2019-10-10 11:45:00,82.84,82.92,82.72,82.76,19798.25,71.9768,72.0463,71.8725,71.9073,19798.25
2019-10-10 11:50:00,82.76,82.8,82.56,82.6,54790.25,71.9073,71.942,71.7335,71.7683,54790.25
2019-10-10 11:55:00,82.56,82.72,82.56,82.64,7784.75,71.7335,71.8725,71.7335,71.803,7784.75
2019-10-10 12:00:00,82.64,82.84,82.6,82.72,21307.0,71.803,71.9768,71.7683,71.8725,21307.0
2019-10-10 12:05:00,82.72,82.76,82.36,82.36,36559.5,71.8725,71.9073,71.5597,71.5597,36559.5
2019-10-10 12:10:00,82.36,82.52,82.32,82.48,12099.75,71.5597,71.6987,71.525,71.664,12099.75
2019-10-10 12:15:00,82.52,82.52,82.24,82.28,16097.0,71.6987,71.6987,71.4555,71.4902,16097.0
2019-10-10 12:20:00,82.24,82.36,82.2,82.28,28087.75,71.4555,71.5597,71.4207,71.4902,28087.75
2019-10-10 12:25:00,82.28,82.4,82.2,82.4,72720.5,71.4902,71.5945,71.4207,71.5945,72720.5
2019-10-10 12:30:00,82.4,82.56,82.36,82.44,41239.5,71.5945,71.7335,71.5597,71.6292,41239.5
2019-10-10 12:35:00,82.44,82.52,82.32,82.48,13843.0,71.6292,71.6987,71.525,71.664,13843.0
2019-10-10 12:40:00,82.48,82.48,82.32,82.32,7804.25,71.664,71.664,71.525,71.525,7804.25
2019-10-10 12:45:00,82.32,82.36,82.24,82.28,5040.5,71.525,71.5597,71.4555,71.4902,5040.5
2019-10-10 12:50:00,82.28,82.36,82.2,82.24,13490.0,71.4902,71.5597,71.4207,71.4555,13490.0
2019-10-10 12:55:00,82.2,82.36,82.16,82.28,35520.25,71.4207,71.5597,71.386,71.4902,35520.25
2019-10-10 13:00:00,82.28,82.4,82.28,82.32,18056.5,71.4902,71.5945,71.4902,71.525,18056.5
2019-10-10 13:05:00,82.36,82.4,82.24,82.28,18810.25,71.5597,71.5945,71.4555,71.4902,18810.25
2019-10-10 13:10:00,82.28,82.32,82.24,82.24,8426.25,71.4902,71.525,71.4555,71.4555,8426.25
2019-10-10 13:15:00,82.24,82.28,82.08,82.12,25140.0,71.4555,71.4902,71.3164,71.3512,25140.0
2019-10-10 13:20:00,82.16,82.2,82.12,82.12,23698.0,71.386,71.4207,71.3512,71.3512,23698.0
2019-10-10 13:25:00,82.12,82.16,82.04,82.04,31503.5,71.3512,71.386,71.2817,71.2817,31503.5
2019-10-10 13:30:00,82.08,82.08,81.96,82.0,12568.5,71.3164,71.3164,71.2122,71.2469,12568.5
2019-10-10 13:35:00,82.04,82.04,81.96,82.0,3751.0,71.2817,71.2817,71.2122,71.2469,3751.0
2019-10-10 13:40:00,82.0,82.24,81.96,82.24,121380.5,71.2469,71.4555,71.2122,71.4555,121380.5
2019-10-10 13:45:00,82.2,82.28,82.12,82.16,51918.75,71.4207,71.4902,71.3512,71.386,51918.75
2019-10-10 13:50:00,82.2,82.28,82.16,82.28,17463.25,71.4207,71.4902,71.386,71.4902,17463.25
2019-10-10 13:55:00,82.28,82.4,82.2,82.36,47957.0,71.4902,71.5945,71.4207,71.5597,47957.0
2019-10-10 14:00:00,82.36,82.6,82.32,82.44,64264.5,71.5597,71.7683,71.525,71.6292,64264.5
2019-10-10 14:05:00,82.48,82.6,82.28,82.56,76679.0,71.664,71.7683,71.4902,71.7335,76679.0
2019-10-10 14:10:00,82.56,82.88,82.56,82.72,58020.75,71.7335,72.0115,71.7335,71.8725,58020.75
2019-10-10 14:15:00,82.72,82.88,82.72,82.8,23588.25,71.8725,72.0115,71.8725,71.942,23588.25
2019-10-10 14:20:00,82.8,82.88,82.56,82.64,61194.75,71.942,72.0115,71.7335,71.803,61194.75
2019-10-10 14:25:00,82.64,82.76,82.6,82.72,33678.5,71.803,71.9073,71.7683,71.8725,33678.5
2019-10-10 14:30:00,82.68,82.84,82.64,82.8,54176.5,71.8378,71.9768,71.803,71.942,54176.5
2019-10-10 14:35:00,82.84,83.16,82.76,83.04,112992.0,71.9768,72.2548,71.9073,72.1506,112992.0
2019-10-10 14:40:00,83.08,83.08,82.92,82.96,14478.75,72.1853,72.1853,72.0463,72.081,14478.75
2019-10-10 14:45:00,82.96,83.24,82.92,83.2,34590.5,72.081,72.3243,72.0463,72.2896,34590.5
2019-10-10 14:50:00,83.2,83.28,83.12,83.28,14684.75,72.2896,72.3591,72.2201,72.3591,14684.75
2019-10-10 14:55:00,83.28,83.44,83.24,83.4,29685.25,72.3591,72.4981,72.3243,72.4633,29685.25
2019-10-10 15:00:00,83.4,83.44,83.28,83.4,14619.75,72.4633,72.4981,72.3591,72.4633,14619.75
2019-10-10 15:05:00,83.36,83.52,83.36,83.44,15434.5,72.4286,72.5676,72.4286,72.4981,15434.5
2019-10-10 15:10:00,83.44,83.56,83.36,83.48,74989.75,72.4981,72.6024,72.4286,72.5329,74989.75
2019-10-10 15:15:00,83.48,83.64,83.36,83.56,73967.75,72.5329,72.6719,72.4286,72.6024,73967.75
2019-10-10 15:20:00,83.56,83.76,83.56,83.64,93544.5,72.6024,72.7761,72.6024,72.6719,93544.5
2019-10-10 15:25:00,83.64,83.68,83.44,83.48,52383.75,72.6719,72.7066,72.4981,72.5329,52383.75
2019-10-10 15:30:00,83.48,83.52,83.28,83.28,225621.5,72.5329,72.5676,72.3591,72.3591,225621.5
2019-10-10 15:35:00,83.28,83.32,83.12,83.16,42910.5,72.3591,72.3938,72.2201,72.2548,42910.5
2019-10-10 15:40:00,83.16,83.2,83.08,83.16,66140.0,72.2548,72.2896,72.1853,72.2548,66140.0
2019-10-10 15:45:00,83.12,83.28,83.08,83.28,170418.75,72.2201,72.3591,72.1853,72.3591,170418.75
2019-10-10 15:50:00,83.28,83.48,83.24,83.4,155689.75,72.3591,72.5329,72.3243,72.4633,155689.75
2019-10-10 15:55:00,83.36,83.4,83.16,83.2,621818.5,72.4286,72.4633,72.2548,72.2896,621818.5
2019-10-11 09:30:00,84.36,85.4,84.36,85.0,253404.25,73.2975,74.2011,73.2975,73.8535,253404.25
2019-10-11 09:35:00,84.96,85.0,84.44,84.76,119224.25,73.8188,73.8535,73.367,73.645,119224.25
2019-10-11 09:40:00,84.72,85.12,84.52,85.0,139570.75,73.6102,73.9578,73.4365,73.8535,139570.75
2019-10-11 09:45:00,85.04,85.2,84.64,84.8,136232.0,73.8883,74.0273,73.5407,73.6798,136232.0
2019-10-11 09:50:00,84.8,84.96,84.68,84.8,88873.0,73.6798,73.8188,73.5755,73.6798,88873.0
2019-10-11 09:55:00,84.76,84.92,84.52,84.64,49546.0,73.645,73.784,73.4365,73.5407,49546.0
2019-10-11 10:00:00,84.68,85.08,84.68,84.8,179587.0,73.5755,73.923,73.5755,73.6798,179587.0
2019-10-11 10:05:00,84.84,85.2,84.8,85.12,165638.75,73.7145,74.0273,73.6798,73.9578,165638.75
2019-10-11 10:10:00,85.16,85.16,84.76,84.8,56452.25,73.9925,73.9925,73.645,73.6798,56452.25
2019-10-11 10:15:00,84.8,85.04,84.72,84.92,77642.0,73.6798,73.8883,73.6102,73.784,77642.0
2019-10-11 10:20:00,84.96,85.12,84.88,85.04,78267.25,73.8188,73.9578,73.7493,73.8883,78267.25
2019-10-11 10:25:00,85.08,85.28,84.96,85.2,94783.5,73.923,74.0968,73.8188,74.0273,94783.5
2019-10-11 10:30:00,85.2,85.52,85.2,85.52,79649.0,74.0273,74.3053,74.0273,74.3053,79649.0
2019-10-11 10:35:00,85.52,85.64,85.32,85.52,86504.75,74.3053,74.4096,74.1316,74.3053,86504.75
2019-10-11 10:40:00,85.52,85.68,85.44,85.6,54479.0,74.3053,74.4444,74.2358,74.3749,54479.0
2019-10-11 10:45:00,85.6,85.76,85.52,85.72,77720.25,74.3749,74.5139,74.3053,74.4791,77720.25
2019-10-11 10:50:00,85.76,85.76,85.48,85.52,65235.75,74.5139,74.5139,74.2706,74.3053,65235.75
2019-10-11 10:55:00,85.48,85.56,85.36,85.4,71522.25,74.2706,74.3401,74.1663,74.2011,71522.25
2019-10-11 11:00:00,85.4,85.6,85.36,85.36,105444.5,74.2011,74.3749,74.1663,74.1663,105444.5
2019-10-11 11:05:00,85.36,85.4,85.16,85.32,40859.0,74.1663,74.2011,73.9925,74.1316,40859.0
2019-10-11 11:10:00,85.32,85.4,85.16,85.28,98085.5,74.1316,74.2011,73.9925,74.0968,98085.5
2019-10-11 11:15:00,85.32,85.56,85.32,85.48,48780.0,74.1316,74.3401,74.1316,74.2706,48780.0
2019-10-11 11:20:00,85.44,85.68,85.44,85.6,36766.5,74.2358,74.4444,74.2358,74.3749,36766.5
2019-10-11 11:25:00,85.6,85.64,85.48,85.52,42981.75,74.3749,74.4096,74.2706,74.3053,42981.75
2019-10-11 11:30:00,85.52,85.8,85.48,85.64,107505.0,74.3053,74.5486,74.2706,74.4096,107505.0
2019-10-11 11:35:00,85.64,85.64,85.4,85.48,78343.75,74.4096,74.4096,74.2011,74.2706,78343.75
2019-10-11 11:40:00,85.48,85.52,85.32,85.4,61815.75,74.2706,74.3053,74.1316,74.2011,61815.75
2019-10-11 11:45:00,85.4,85.56,85.24,85.28,102114.25,74.2011,74.3401,74.0621,74.0968,102114.25
2019-10-11 11:50:00,85.28,85.36,85.16,85.24,55998.5,74.0968,74.1663,73.9925,74.0621,55998.5
2019-10-11 11:55:00,85.2,85.24,85.04,85.08,89668.25,74.0273,74.0621,73.8883,73.923,89668.25
2019-10-11 12:00:00,85.08,85.16,84.92,85.0,93686.0,73.923,73.9925,73.784,73.8535,93686.0
2019-10-11 12:05:00,85.0,85.2,84.96,85.08,58776.75,73.8535,74.0273,73.8188,73.923,58776.75
2019-10-11 12:10:00,85.08,85.32,85.04,85.24,63251.75,73.923,74.1316,73.8883,74.0621,63251.75
2019-10-11 12:15:00,85.24,85.4,85.12,85.4,38968.0,74.0621,74.2011,73.9578,74.2011,38968.0
2019-10-11 12:20:00,85.4,85.52,85.36,85.4,33338.75,74.2011,74.3053,74.1663,74.2011,33338.75
2019-10-11 12:25:00,85.4,85.6,85.32,85.56,37737.25,74.2011,74.3749,74.1316,74.3401,37737.25
2019-10-11 12:30:00,85.56,85.64,85.28,85.56,85624.5,74.3401,74.4096,74.0968,74.3401,85624.5
2019-10-11 12:35:00,85.6,85.64,85.44,85.48,21018.75,74.3749,74.4096,74.2358,74.2706,21018.75
2019-10-11 12:40:00,85.48,85.56,85.32,85.52,28613.5,74.2706,74.3401,74.1316,74.3053,28613.5
2019-10-11 12:45:00,85.52,85.56,85.44,85.48,76284.75,74.3053,74.3401,74.2358,74.2706,76284.75
2019-10-11 12:50:00,85.52,85.68,85.48,85.6,24365.0,74.3053,74.4444,74.2706,74.3749,24365.0
2019-10-11 12:55:00,85.64,85.84,85.6,85.84,45161.25,74.4096,74.5834,74.3749,74.5834,45161.25
2019-10-11 13:00:00,85.84,85.92,85.8,85.84,19419.75,74.5834,74.6529,74.5486,74.5834,19419.75
2019-10-11 13:05:00,85.88,85.88,85.76,85.84,16824.25,74.6181,74.6181,74.5139,74.5834,16824.25
2019-10-11 13:10:00,85.8,85.84,85.6,85.64,126057.0,74.5486,74.5834,74.3749,74.4096,126057.0
2019-10-11 13:15:00,85.64,85.68,85.4,85.44,33847.25,74.4096,74.4444,74.2011,74.2358,33847.25
2019-10-11 13:20:00,85.44,85.48,85.32,85.32,25547.75,74.2358,74.2706,74.1316,74.1316,25547.75
2019-10-11 13:25:00,85.32,85.72,85.32,85.44,86208.5,74.1316,74.4791,74.1316,74.2358,86208.5
2019-10-11 13:30:00,85.48,85.64,85.36,85.56,37956.5,74.2706,74.4096,74.1663,74.3401,37956.5
2019-10-11 13:35:00,85.6,85.72,85.48,85.52,28142.0,74.3749,74.4791,74.2706,74.3053,28142.0
2019-10-11 13:40:00,85.52,85.76,85.52,85.72,25863.25,74.3053,74.5139,74.3053,74.4791,25863.25
2019-10-11 13:45:00,85.72,85.8,85.68,85.8,21774.5,74.4791,74.5486,74.4444,74.5486,21774.5
2019-10-11 13:50:00,85.8,85.96,85.8,85.96,62262.25,74.5486,74.6876,74.5486,74.6876,62262.25
2019-10-11 13:55:00,85.92,86.08,85.88,86.04,27971.75,74.6529,74.7919,74.6181,74.7572,27971.75
2019-10-11 14:00:00,86.0,86.28,86.0,86.2,94708.25,74.7224,74.9657,74.7224,74.8962,94708.25
2019-10-11 14:05:00,86.2,86.24,85.92,85.92,80142.0,74.8962,74.9309,74.6529,74.6529,80142.0
2019-10-11 14:10:00,85.92,85.96,85.8,85.92,41100.0,74.6529,74.6876,74.5486,74.6529,41100.0
2019-10-11 14:15:00,85.92,85.92,85.68,85.8,41240.75,74.6529,74.6529,74.4444,74.5486,41240.75
2019-10-11 14:20:00,85.8,86.04,85.76,86.0,153329.5,74.5486,74.7572,74.5139,74.7224,153329.5
2019-10-11 14:25:00,86.04,86.08,85.96,86.04,32620.75,74.7572,74.7919,74.6876,74.7572,32620.75
2019-10-11 14:30:00,86.04,86.24,85.96,86.2,31745.75,74.7572,74.9309,74.6876,74.8962,31745.75
2019-10-11 14:35:00,86.2,86.2,86.08,86.16,44652.25,74.8962,74.8962,74.7919,74.8614,44652.25
2019-10-11 14:40:00,86.16,86.2,86.08,86.12,20428.5,74.8614,74.8962,74.7919,74.8267,20428.5
2019-10-11 14:45:00,86.16,86.2,85.96,86.0,18704.0,74.8614,74.8962,74.6876,74.7224,18704.0
2019-10-11 14:50:00,85.96,86.0,85.8,85.8,76908.0,74.6876,74.7224,74.5486,74.5486,76908.0
2019-10-11 14:55:00,85.84,85.88,85.76,85.84,49063.75,74.5834,74.6181,74.5139,74.5834,49063.75
2019-10-11 15:00:00,85.88,85.88,85.76,85.8,45835.0,74.6181,74.6181,74.5139,74.5486,45835.0
2019-10-11 15:05:00,85.8,85.96,85.68,85.92,25051.25,74.5486,74.6876,74.4444,74.6529,25051.25
2019-10-11 15:10:00,85.92,85.92,85.8,85.88,16915.0,74.6529,74.6529,74.5486,74.6181,16915.0
2019-10-11 15:15:00,85.84,86.0,85.84,85.96,43583.25,74.5834,74.7224,74.5834,74.6876,43583.25
2019-10-11 15:20:00,85.92,86.0,85.88,85.92,73122.75,74.6529,74.7224,74.6181,74.6529,73122.75
2019-10-11 15:25:00,85.92,86.0,85.88,85.92,85743.5,74.6529,74.7224,74.6181,74.6529,85743.5
2019-10-11 15:30:00,85.88,85.88,85.68,85.84,88367.0,74.6181,74.6181,74.4444,74.5834,88367.0
2019-10-11 15:35:00,85.84,85.92,85.64,85.92,83170.0,74.5834,74.6529,74.4096,74.6529,83170.0
2019-10-11 15:40:00,85.88,86.08,85.8,85.8,117292.25,74.6181,74.7919,74.5486,74.5486,117292.25
2019-10-11 15:45:00,85.84,85.96,85.68,85.8,331566.75,74.5834,74.6876,74.4444,74.5486,331566.75
2019-10-11 15:50:00,85.8,85.8,85.48,85.52,279286.5,74.5486,74.5486,74.2706,74.3053,279286.5
2019-10-11 15:55:00,85.52,85.52,85.16,85.2,536494.25,74.3053,74.3053,73.9925,74.0273,536494.25
2019-10-14 09:30:00,83.76,83.96,83.56,83.64,137693.75,72.7761,72.9499,72.6024,72.6719,137693.75
2019-10-14 09:35:00,83.64,83.64,83.0,83.08,156183.5,72.6719,72.6719,72.1158,72.1853,156183.5
2019-10-14 09:40:00,83.04,83.12,82.56,82.56,159828.75,72.1506,72.2201,71.7335,71.7335,159828.75
2019-10-14 09:45:00,82.56,82.72,82.44,82.68,147978.5,71.7335,71.8725,71.6292,71.8378,147978.5
2019-10-14 09:50:00,82.64,82.84,82.56,82.56,148523.25,71.803,71.9768,71.7335,71.7335,148523.25
2019-10-14 09:55:00,82.56,82.8,82.48,82.72,119698.0,71.7335,71.942,71.664,71.8725,119698.0
2019-10-14 10:00:00,82.72,82.8,82.48,82.52,66467.5,71.8725,71.942,71.664,71.6987,66467.5
2019-10-14 10:05:00,82.52,82.96,82.44,82.92,80910.5,71.6987,72.081,71.6292,72.0463,80910.5
2019-10-14 10:10:00,82.92,82.96,82.72,82.8,33395.75,72.0463,72.081,71.8725,71.942,33395.75
2019-10-14 10:15:00,82.76,82.76,82.52,82.6,55756.75,71.9073,71.9073,71.6987,71.7683,55756.75
2019-10-14 10:20:00,82.6,82.68,82.4,82.44,38639.75,71.7683,71.8378,71.5945,71.6292,38639.75
2019-10-14 10:25:00,82.44,82.44,82.12,82.28,107236.75,71.6292,71.6292,71.3512,71.4902,107236.75
2019-10-14 10:30:00,82.28,82.32,82.12,82.28,79581.25,71.4902,71.525,71.3512,71.4902,79581.25
2019-10-14 10:35:00,82.28,82.36,82.08,82.2,36695.25,71.4902,71.5597,71.3164,71.4207,36695.25
2019-10-14 10:40:00,82.2,82.2,82.0,82.2,70726.75,71.4207,71.4207,71.2469,71.4207,70726.75
2019-10-14 10:45:00,82.16,82.2,81.92,82.0,61998.25,71.386,71.4207,71.1774,71.2469,61998.25
2019-10-14 10:50:00,82.0,82.24,82.0,82.08,65113.0,71.2469,71.4555,71.2469,71.3164,65113.0
2019-10-14 10:55:00,82.08,82.32,82.0,82.28,91495.5,71.3164,71.525,71.2469,71.4902,91495.5
2019-10-14 11:00:00,82.32,82.6,82.32,82.52,53370.25,71.525,71.7683,71.525,71.6987,53370.25
2019-10-14 11:05:00,82.52,82.6,82.4,82.52,19722.25,71.6987,71.7683,71.5945,71.6987,19722.25
2019-10-14 11:10:00,82.56,82.84,82.52,82.8,41087.75,71.7335,71.9768,71.6987,71.942,41087.75
2019-10-14 11:15:00,82.84,83.04,82.8,82.92,75090.5,71.9768,72.1506,71.942,72.0463,75090.5
2019-10-14 11:20:00,82.92,83.2,82.92,83.2,60316.0,72.0463,72.2896,72.0463,72.2896,60316.0
2019-10-14 11:25:00,83.2,83.44,83.12,83.28,91426.75,72.2896,72.4981,72.2201,72.3591,91426.75
2019-10-14 11:30:00,83.28,83.4,83.2,83.28,45606.0,72.3591,72.4633,72.2896,72.3591,45606.0
2019-10-14 11:35:00,83.28,83.4,83.24,83.32,22821.0,72.3591,72.4633,72.3243,72.3938,22821.0
2019-10-14 11:40:00,83.28,83.52,83.28,83.36,66874.5,72.3591,72.5676,72.3591,72.4286,66874.5
2019-10-14 11:45:00,83.36,83.48,83.32,83.36,20521.25,72.4286,72.5329,72.3938,72.4286,20521.25
2019-10-14 11:50:00,83.36,83.6,83.24,83.56,22425.0,72.4286,72.6371,72.3243,72.6024,22425.0
2019-10-14 11:55:00,83.56,83.6,83.32,83.44,23124.5,72.6024,72.6371,72.3938,72.4981,23124.5
2019-10-14 12:00:00,83.4,83.64,83.4,83.4,33690.75,72.4633,72.6719,72.4633,72.4633,33690.75
2019-10-14 12:05:00,83.44,83.68,83.4,83.64,42727.5,72.4981,72.7066,72.4633,72.6719,42727.5
2019-10-14 12:10:00,83.64,83.92,83.6,83.88,29956.75,72.6719,72.9152,72.6371,72.8804,29956.75
2019-10-14 12:15:00,83.88,83.92,83.76,83.84,22301.25,72.8804,72.9152,72.7761,72.8456,22301.25
2019-10-14 12:20:00,83.84,83.88,83.68,83.84,10601.25,72.8456,72.8804,72.7066,72.8456,10601.25
2019-10-14 12:25:00,83.84,83.84,83.76,83.84,25256.0,72.8456,72.8456,72.7761,72.8456,25256.0
2019-10-14 12:30:00,83.84,83.96,83.8,83.92,48541.75,72.8456,72.9499,72.8109,72.9152,48541.75
2019-10-14 12:35:00,83.92,84.0,83.84,84.0,13435.25,72.9152,72.9847,72.8456,72.9847,13435.25
2019-10-14 12:40:00,84.0,84.24,83.96,84.16,47749.0,72.9847,73.1932,72.9499,73.1237,47749.0
2019-10-14 12:45:00,84.16,84.32,84.16,84.2,30471.75,73.1237,73.2627,73.1237,73.1584,30471.75
2019-10-14 12:50:00,84.2,84.24,84.08,84.08,15987.75,73.1584,73.1932,73.0542,73.0542,15987.75
2019-10-14 12:55:00,84.12,84.12,83.96,84.04,48700.0,73.0889,73.0889,72.9499,73.0194,48700.0
2019-10-14 13:00:00,84.04,84.2,84.0,84.12,21797.5,73.0194,73.1584,72.9847,73.0889,21797.5
2019-10-14 13:05:00,84.12,84.12,83.92,83.92,10867.25,73.0889,73.0889,72.9152,72.9152,10867.25
2019-10-14 13:10:00,83.92,84.04,83.92,83.92,22264.75,72.9152,73.0194,72.9152,72.9152,22264.75
2019-10-14 13:15:00,83.92,84.0,83.84,83.84,57215.5,72.9152,72.9847,72.8456,72.8456,57215.5
2019-10-14 13:20:00,83.84,83.88,83.68,83.72,144235.5,72.8456,72.8804,72.7066,72.7414,144235.5
2019-10-14 13:25:00,83.76,83.92,83.72,83.84,27013.25,72.7761,72.9152,72.7414,72.8456,27013.25
2019-10-14 13:30:00,83.8,83.92,83.76,83.92,28411.5,72.8109,72.9152,72.7761,72.9152,28411.5
2019-10-14 13:35:00,83.92,84.0,83.88,83.92,34570.5,72.9152,72.9847,72.8804,72.9152,34570.5
2019-10-14 13:40:00,83.92,83.96,83.76,83.76,16221.75,72.9152,72.9499,72.7761,72.7761,16221.75
2019-10-14 13:45:00,83.8,83.84,83.6,83.68,14928.75,72.8109,72.8456,72.6371,72.7066,14928.75
2019-10-14 13:50:00,83.68,83.84,83.64,83.84,20333.5,72.7066,72.8456,72.6719,72.8456,20333.5
2019-10-14 13:55:00,83.84,84.08,83.8,84.08,56277.5,72.8456,73.0542,72.8109,73.0542,56277.5
2019-10-14 14:00:00,84.08,84.08,83.96,84.04,18585.5,73.0542,73.0542,72.9499,73.0194,18585.5
2019-10-14 14:05:00,84.0,84.2,83.96,84.16,44736.25,72.9847,73.1584,72.9499,73.1237,44736.25
2019-10-14 14:10:00,84.16,84.2,84.08,84.08,54820.5,73.1237,73.1584,73.0542,73.0542,54820.5
2019-10-14 14:15:00,84.12,84.12,83.84,83.92,14219.75,73.0889,73.0889,72.8456,72.9152,14219.75
2019-10-14 14:20:00,83.92,84.16,83.92,84.16,16488.5,72.9152,73.1237,72.9152,73.1237,16488.5
2019-10-14 14:25:00,84.12,84.16,84.0,84.08,8803.0,73.0889,73.1237,72.9847,73.0542,8803.0
2019-10-14 14:30:00,84.08,84.2,84.04,84.2,23640.75,73.0542,73.1584,73.0194,73.1584,23640.75
2019-10-14 14:35:00,84.16,84.2,84.04,84.12,20374.0,73.1237,73.1584,73.0194,73.0889,20374.0
2019-10-14 14:40:00,84.12,84.12,84.0,84.04,12244.0,73.0889,73.0889,72.9847,73.0194,12244.0
2019-10-14 14:45:00,84.04,84.04,83.72,83.76,22411.25,73.0194,73.0194,72.7414,72.7761,22411.25
2019-10-14 14:50:00,83.72,83.8,83.68,83.76,25488.25,72.7414,72.8109,72.7066,72.7761,25488.25
2019-10-14 14:55:00,83.8,83.88,83.76,83.8,28214.75,72.8109,72.8804,72.7761,72.8109,28214.75
2019-10-14 15:00:00,83.8,83.88,83.76,83.84,14705.5,72.8109,72.8804,72.7761,72.8456,14705.5
2019-10-14 15:05:00,83.84,83.92,83.8,83.92,21293.75,72.8456,72.9152,72.8109,72.9152,21293.75
2019-10-14 15:10:00,83.92,83.96,83.68,83.72,29568.5,72.9152,72.9499,72.7066,72.7414,29568.5
2019-10-14 15:15:00,83.76,83.84,83.68,83.8,34719.5,72.7761,72.8456,72.7066,72.8109,34719.5
2019-10-14 15:20:00,83.84,83.92,83.76,83.92,40672.0,72.8456,72.9152,72.7761,72.9152,40672.0
2019-10-14 15:25:00,83.92,84.0,83.84,83.84,62282.0,72.9152,72.9847,72.8456,72.8456,62282.0
2019-10-14 15:30:00,83.84,83.88,83.68,83.72,22402.25,72.8456,72.8804,72.7066,72.7414,22402.25
2019-10-14 15:35:00,83.72,83.88,83.68,83.84,41003.5,72.7414,72.8804,72.7066,72.8456,41003.5
2019-10-14 15:40:00,83.84,83.84,83.68,83.72,39613.0,72.8456,72.8456,72.7066,72.7414,39613.0
2019-10-14 15:45:00,83.72,83.8,83.68,83.8,76722.75,72.7414,72.8109,72.7066,72.8109,76722.75
2019-10-14 15:50:00,83.76,83.84,83.68,83.84,104897.75,72.7761,72.8456,72.7066,72.8456,104897.75
2019-10-14 15:55:00,83.8,83.84,83.68,83.8,272915.5,72.8109,72.8456,72.7066,72.8109,272915.5
2019-10-15 09:30:00,83.52,83.64,82.8,82.96,174729.0,72.5676,72.6719,71.942,72.081,174729.0
2019-10-15 09:35:00,82.92,82.96,82.68,82.92,143002.5,72.0463,72.081,71.8378,72.0463,143002.5
2019-10-15 09:40:00,82.92,83.32,82.56,83.16,166841.5,72.0463,72.3938,71.7335,72.2548,166841.5
2019-10-15 09:45:00,83.2,83.6,83.2,83.4,65550.5,72.2896,72.6371,72.2896,72.4633,65550.5
2019-10-15 09:50:00,83.4,83.52,83.2,83.44,79517.25,72.4633,72.5676,72.2896,72.4981,79517.25
2019-10-15 09:55:00,83.44,83.56,83.16,83.52,69304.25,72.4981,72.6024,72.2548,72.5676,69304.25
2019-10-15 10:00:00,83.48,83.56,83.36,83.48,102125.75,72.5329,72.6024,72.4286,72.5329,102125.75
2019-10-15 10:05:00,83.44,83.68,83.36,83.6,203235.25,72.4981,72.7066,72.4286,72.6371,203235.25
2019-10-15 10:10:00,83.6,83.92,83.56,83.84,136027.25,72.6371,72.9152,72.6024,72.8456,136027.25
2019-10-15 10:15:00,83.84,83.88,83.6,83.68,103215.0,72.8456,72.8804,72.6371,72.7066,103215.0
2019-10-15 10:20:00,83.64,83.72,83.56,83.64,60266.0,72.6719,72.7414,72.6024,72.6719,60266.0
2019-10-15 10:25:00,83.6,84.04,83.6,83.88,121188.75,72.6371,73.0194,72.6371,72.8804,121188.75
2019-10-15 10:30:00,83.88,84.12,83.84,84.12,60665.0,72.8804,73.0889,72.8456,73.0889,60665.0
2019-10-15 10:35:00,84.12,84.56,84.08,84.56,44406.5,73.0889,73.4712,73.0542,73.4712,44406.5
2019-10-15 10:40:00,84.56,84.8,84.56,84.72,155998.0,73.4712,73.6798,73.4712,73.6102,155998.0
2019-10-15 10:45:00,84.72,84.8,84.64,84.76,98733.75,73.6102,73.6798,73.5407,73.645,98733.75
2019-10-15 10:50:00,84.76,84.96,84.72,84.88,86481.25,73.645,73.8188,73.6102,73.7493,86481.25
2019-10-15 10:55:00,84.84,84.92,84.56,84.64,51472.0,73.7145,73.784,73.4712,73.5407,51472.0
2019-10-15 11:00:00,84.64,84.76,84.56,84.6,70446.75,73.5407,73.645,73.4712,73.506,70446.75
2019-10-15 11:05:00,84.64,85.12,84.52,85.08,261057.75,73.5407,73.9578,73.4365,73.923,261057.75
2019-10-15 11:10:00,85.08,85.2,85.0,85.12,204284.25,73.923,74.0273,73.8535,73.9578,204284.25
2019-10-15 11:15:00,85.12,85.16,84.92,84.96,61623.5,73.9578,73.9925,73.784,73.8188,61623.5
2019-10-15 11:20:00,84.92,85.04,84.84,85.0,95388.25,73.784,73.8883,73.7145,73.8535,95388.25
2019-10-15 11:25:00,84.96,85.16,84.92,85.16,109628.25,73.8188,73.9925,73.784,73.9925,109628.25
2019-10-15 11:30:00,85.12,85.28,84.88,84.88,31098.75,73.9578,74.0968,73.7493,73.7493,31098.75
2019-10-15 11:35:00,84.92,84.96,84.76,84.96,31610.0,73.784,73.8188,73.645,73.8188,31610.0
2019-10-15 11:40:00,84.92,85.08,84.88,84.96,17022.25,73.784,73.923,73.7493,73.8188,17022.25
2019-10-15 11:45:00,84.96,84.96,84.8,84.92,43007.75,73.8188,73.8188,73.6798,73.784,43007.75
2019-10-15 11:50:00,84.92,85.08,84.88,85.08,66174.5,73.784,73.923,73.7493,73.923,66174.5
2019-10-15 11:55:00,85.08,85.16,85.0,85.08,82839.25,73.923,73.9925,73.8535,73.923,82839.25
2019-10-15 12:00:00,85.08,85.16,84.92,85.16,89670.25,73.923,73.9925,73.784,73.9925,89670.25
2019-10-15 12:05:00,85.12,85.24,85.08,85.12,39713.25,73.9578,74.0621,73.923,73.9578,39713.25
2019-10-15 12:10:00,85.12,85.28,85.08,85.28,26514.25,73.9578,74.0968,73.923,74.0968,26514.25
2019-10-15 12:15:00,85.28,85.4,85.28,85.36,47478.75,74.0968,74.2011,74.0968,74.1663,47478.75
2019-10-15 12:20:00,85.32,85.4,85.24,85.28,37715.5,74.1316,74.2011,74.0621,74.0968,37715.5
2019-10-15 12:25:00,85.32,85.36,85.28,85.28,30839.25,74.1316,74.1663,74.0968,74.0968,30839.25
2019-10-15 12:30:00,85.28,85.52,85.28,85.44,24372.5,74.0968,74.3053,74.0968,74.2358,24372.5
2019-10-15 12:35:00,85.44,85.44,85.28,85.36,30071.0,74.2358,74.2358,74.0968,74.1663,30071.0
2019-10-15 12:40:00,85.36,85.56,85.32,85.52,76364.25,74.1663,74.3401,74.1316,74.3053,76364.25
2019-10-15 12:45:00,85.52,85.64,85.52,85.64,42755.0,74.3053,74.4096,74.3053,74.4096,42755.0
2019-10-15 12:50:00,85.64,85.68,85.52,85.56,29142.0,74.4096,74.4444,74.3053,74.3401,29142.0
2019-10-15 12:55:00,85.56,85.68,85.48,85.56,29153.5,74.3401,74.4444,74.2706,74.3401,29153.5
2019-10-15 13:00:00,85.56,85.64,85.48,85.64,41078.5,74.3401,74.4096,74.2706,74.4096,41078.5
2019-10-15 13:05:00,85.64,85.68,85.56,85.6,38126.0,74.4096,74.4444,74.3401,74.3749,38126.0
2019-10-15 13:10:00,85.56,85.68,85.52,85.6,26515.25,74.3401,74.4444,74.3053,74.3749,26515.25
2019-10-15 13:15:00,85.56,85.6,85.52,85.56,21888.5,74.3401,74.3749,74.3053,74.3401,21888.5
2019-10-15 13:20:00,85.56,85.72,85.56,85.56,39947.0,74.3401,74.4791,74.3401,74.3401,39947.0
2019-10-15 13:25:00,85.6,85.64,85.52,85.56,67154.25,74.3749,74.4096,74.3053,74.3401,67154.25
2019-10-15 13:30:00,85.56,85.64,85.52,85.56,81438.75,74.3401,74.4096,74.3053,74.3401,81438.75
2019-10-15 13:35:00,85.56,85.68,85.52,85.6,47805.75,74.3401,74.4444,74.3053,74.3749,47805.75
2019-10-15 13:40:00,85.6,85.64,85.6,85.6,20826.0,74.3749,74.4096,74.3749,74.3749,20826.0
2019-10-15 13:45:00,85.6,85.64,85.56,85.6,32320.75,74.3749,74.4096,74.3401,74.3749,32320.75
2019-10-15 13:50:00,85.6,85.68,85.56,85.56,41916.0,74.3749,74.4444,74.3401,74.3401,41916.0
2019-10-15 13:55:00,85.56,85.56,85.24,85.28,92791.5,74.3401,74.3401,74.0621,74.0968,92791.5
2019-10-15 14:00:00,85.24,85.24,84.8,84.84,62755.75,74.0621,74.0621,73.6798,73.7145,62755.75
2019-10-15 14:05:00,84.84,84.84,84.72,84.76,29571.75,73.7145,73.7145,73.6102,73.645,29571.75
2019-10-15 14:10:00,84.76,84.84,84.68,84.76,71213.75,73.645,73.7145,73.5755,73.645,71213.75
2019-10-15 14:15:00,84.72,84.92,84.68,84.88,37935.25,73.6102,73.784,73.5755,73.7493,37935.25
2019-10-15 14:20:00,84.84,84.96,84.8,84.88,88267.5,73.7145,73.8188,73.6798,73.7493,88267.5
2019-10-15 14:25:00,84.88,84.92,84.56,84.56,34892.0,73.7493,73.784,73.4712,73.4712,34892.0
2019-10-15 14:30:00,84.56,84.68,84.48,84.52,14600.75,73.4712,73.5755,73.4017,73.4365,14600.75
2019-10-15 14:35:00,84.52,84.52,84.4,84.44,14819.5,73.4365,73.4365,73.3322,73.367,14819.5
2019-10-15 14:40:00,84.44,84.52,84.36,84.44,38915.0,73.367,73.4365,73.2975,73.367,38915.0
2019-10-15 14:45:00,84.44,84.44,84.24,84.4,54976.5,73.367,73.367,73.1932,73.3322,54976.5
2019-10-15 14:50:00,84.4,84.4,84.24,84.28,11478.75,73.3322,73.3322,73.1932,73.2279,11478.75
2019-10-15 14:55:00,84.28,84.36,84.12,84.2,21206.75,73.2279,73.2975,73.0889,73.1584,21206.75
2019-10-15 15:00:00,84.2,84.28,84.16,84.16,24699.5,73.1584,73.2279,73.1237,73.1237,24699.5
2019-10-15 15:05:00,84.16,84.28,84.08,84.2,54227.25,73.1237,73.2279,73.0542,73.1584,54227.25
2019-10-15 15:10:00,84.24,84.36,84.2,84.32,39360.25,73.1932,73.2975,73.1584,73.2627,39360.25
2019-10-15 15:15:00,84.32,84.48,84.28,84.32,44119.75,73.2627,73.4017,73.2279,73.2627,44119.75
2019-10-15 15:20:00,84.32,84.32,84.2,84.2,26750.75,73.2627,73.2627,73.1584,73.1584,26750.75
2019-10-15 15:25:00,84.2,84.4,84.2,84.36,31549.0,73.1584,73.3322,73.1584,73.2975,31549.0
2019-10-15 15:30:00,84.36,84.36,84.2,84.32,35694.75,73.2975,73.2975,73.1584,73.2627,35694.75
2019-10-15 15:35:00,84.32,84.4,84.24,84.32,85812.0,73.2627,73.3322,73.1932,73.2627,85812.0
2019-10-15 15:40:00,84.32,84.36,84.24,84.24,89823.5,73.2627,73.2975,73.1932,73.1932,89823.5
2019-10-15 15:45:00,84.24,84.32,84.2,84.2,129728.25,73.1932,73.2627,73.1584,73.1584,129728.25
2019-10-15 15:50:00,84.2,84.24,84.16,84.24,123615.0,73.1584,73.1932,73.1237,73.1932,123615.0
2019-10-15 15:55:00,84.24,84.32,84.12,84.12,515622.5,73.1932,73.2627,73.0889,73.0889,515622.5
2019-10-16 09:30:00,83.92,84.96,83.68,84.96,78880.0,72.9152,73.8188,72.7066,73.8188,78880.0
2019-10-16 09:35:00,85.0,85.16,84.52,85.0,147830.5,73.8535,73.9925,73.4365,73.8535,147830.5
2019-10-16 09:40:00,84.96,85.36,84.68,84.96,182769.25,73.8188,74.1663,73.5755,73.8188,182769.25
2019-10-16 09:45:00,84.96,85.12,84.8,84.8,74128.25,73.8188,73.9578,73.6798,73.6798,74128.25
2019-10-16 09:50:00,84.8,84.92,84.52,84.8,95286.25,73.6798,73.784,73.4365,73.6798,95286.25
2019-10-16 09:55:00,84.8,84.96,84.68,84.76,79242.0,73.6798,73.8188,73.5755,73.645,79242.0
2019-10-16 10:00:00,84.8,85.16,84.76,84.88,39119.5,73.6798,73.9925,73.645,73.7493,39119.5
2019-10-16 10:05:00,84.92,84.92,84.56,84.88,79362.5,73.784,73.784,73.4712,73.7493,79362.5
2019-10-16 10:10:00,84.84,85.08,84.68,84.8,62465.25,73.7145,73.923,73.5755,73.6798,62465.25
2019-10-16 10:15:00,84.76,84.76,84.44,84.56,53821.25,73.645,73.645,73.367,73.4712,53821.25
2019-10-16 10:20:00,84.56,84.64,84.44,84.52,35123.0,73.4712,73.5407,73.367,73.4365,35123.0
2019-10-16 10:25:00,84.52,84.76,84.36,84.68,72919.75,73.4365,73.645,73.2975,73.5755,72919.75
2019-10-16 10:30:00,84.72,84.92,84.6,84.92,44751.0,73.6102,73.784,73.506,73.784,44751.0
2019-10-16 10:35:00,84.92,85.0,84.72,84.72,67305.25,73.784,73.8535,73.6102,73.6102,67305.25
2019-10-16 10:40:00,84.72,84.72,84.52,84.64,49808.5,73.6102,73.6102,73.4365,73.5407,49808.5
2019-10-16 10:45:00,84.64,84.92,84.64,84.84,300412.5,73.5407,73.784,73.5407,73.7145,300412.5
2019-10-16 10:50:00,84.84,84.92,84.6,84.68,109995.25,73.7145,73.784,73.506,73.5755,109995.25
2019-10-16 10:55:00,84.68,84.84,84.68,84.76,49027.75,73.5755,73.7145,73.5755,73.645,49027.75
2019-10-16 11:00:00,84.72,84.84,84.64,84.68,78761.5,73.6102,73.7145,73.5407,73.5755,78761.5
2019-10-16 11:05:00,84.68,84.84,84.64,84.8,131362.25,73.5755,73.7145,73.5407,73.6798,131362.25
2019-10-16 11:10:00,84.76,84.84,84.52,84.56,98197.75,73.645,73.7145,73.4365,73.4712,98197.75
2019-10-16 11:15:00,84.56,84.64,84.4,84.48,67780.25,73.4712,73.5407,73.3322,73.4017,67780.25
2019-10-16 11:20:00,84.48,84.6,84.44,84.44,28606.5,73.4017,73.506,73.367,73.367,28606.5
2019-10-16 11:25:00,84.44,84.52,84.36,84.4,37447.75,73.367,73.4365,73.2975,73.3322,37447.75
2019-10-16 11:30:00,84.36,84.64,84.32,84.48,72147.5,73.2975,73.5407,73.2627,73.4017,72147.5
2019-10-16 11:35:00,84.48,84.68,84.44,84.52,58339.0,73.4017,73.5755,73.367,73.4365,58339.0
2019-10-16 11:40:00,84.56,84.6,84.48,84.56,37883.75,73.4712,73.506,73.4017,73.4712,37883.75
2019-10-16 11:45:00,84.56,84.6,84.48,84.52,52340.5,73.4712,73.506,73.4017,73.4365,52340.5
2019-10-16 11:50:00,84.56,84.56,84.32,84.48,36749.5,73.4712,73.4712,73.2627,73.4017,36749.5
2019-10-16 11:55:00,84.48,84.6,84.4,84.6,47333.5,73.4017,73.506,73.3322,73.506,47333.5
2019-10-16 12:00:00,84.56,84.72,84.56,84.68,30856.5,73.4712,73.6102,73.4712,73.5755,30856.5
2019-10-16 12:05:00,84.68,84.8,84.64,84.76,27525.75,73.5755,73.6798,73.5407,73.645,27525.75
2019-10-16 12:10:00,84.8,84.88,84.72,84.76,46110.75,73.6798,73.7493,73.6102,73.645,46110.75
2019-10-16 12:15:00,84.76,84.8,84.64,84.64,18849.75,73.645,73.6798,73.5407,73.5407,18849.75
2019-10-16 12:20:00,84.68,84.72,84.56,84.64,35279.0,73.5755,73.6102,73.4712,73.5407,35279.0
2019-10-16 12:25:00,84.64,84.64,84.44,84.56,52851.0,73.5407,73.5407,73.367,73.4712,52851.0
2019-10-16 12:30:00,84.56,84.68,84.52,84.6,32826.75,73.4712,73.5755,73.4365,73.506,32826.75
2019-10-16 12:35:00,84.64,84.64,84.48,84.6,33222.25,73.5407,73.5407,73.4017,73.506,33222.25
2019-10-16 12:40:00,84.56,84.6,84.32,84.36,39217.5,73.4712,73.506,73.2627,73.2975,39217.5
2019-10-16 12:45:00,84.36,84.4,84.32,84.4,23080.25,73.2975,73.3322,73.2627,73.3322,23080.25
2019-10-16 12:50:00,84.4,84.4,84.0,84.08,87460.0,73.3322,73.3322,72.9847,73.0542,87460.0
2019-10-16 12:55:00,84.12,84.2,84.08,84.2,20317.75,73.0889,73.1584,73.0542,73.1584,20317.75
2019-10-16 13:00:00,84.2,84.24,84.12,84.2,57535.25,73.1584,73.1932,73.0889,73.1584,57535.25
2019-10-16 13:05:00,84.2,84.32,84.04,84.08,100902.5,73.1584,73.2627,73.0194,73.0542,100902.5
2019-10-16 13:10:00,84.08,84.08,83.96,84.04,32292.5,73.0542,73.0542,72.9499,73.0194,32292.5
2019-10-16 13:15:00,84.08,84.08,83.92,83.92,110259.0,73.0542,73.0542,72.9152,72.9152,110259.0
2019-10-16 13:20:00,83.92,83.96,83.8,83.92,53510.5,72.9152,72.9499,72.8109,72.9152,53510.5
2019-10-16 13:25:00,83.92,84.04,83.8,83.84,67596.25,72.9152,73.0194,72.8109,72.8456,67596.25
2019-10-16 13:30:00,83.84,83.88,83.8,83.84,51998.25,72.8456,72.8804,72.8109,72.8456,51998.25
2019-10-16 13:35:00,83.84,83.96,83.84,83.92,23823.5,72.8456,72.9499,72.8456,72.9152,23823.5
2019-10-16 13:40:00,83.92,83.92,83.8,83.92,32521.75,72.9152,72.9152,72.8109,72.9152,32521.75
2019-10-16 13:45:00,83.92,83.96,83.84,83.88,21480.5,72.9152,72.9499,72.8456,72.8804,21480.5
2019-10-16 13:50:00,83.92,83.92,83.68,83.72,29159.75,72.9152,72.9152,72.7066,72.7414,29159.75
2019-10-16 13:55:00,83.68,83.72,83.56,83.64,24424.25,72.7066,72.7414,72.6024,72.6719,24424.25
2019-10-16 14:00:00,83.68,83.72,83.6,83.68,28708.5,72.7066,72.7414,72.6371,72.7066,28708.5
2019-10-16 14:05:00,83.72,83.76,83.68,83.76,26049.5,72.7414,72.7761,72.7066,72.7761,26049.5
2019-10-16 14:10:00,83.76,83.88,83.72,83.76,18915.0,72.7761,72.8804,72.7414,72.7761,18915.0
2019-10-16 14:15:00,83.76,83.84,83.72,83.72,35038.25,72.7761,72.8456,72.7414,72.7414,35038.25
2019-10-16 14:20:00,83.76,83.8,83.56,83.56,40563.25,72.7761,72.8109,72.6024,72.6024,40563.25
2019-10-16 14:25:00,83.56,83.6,83.48,83.52,20875.75,72.6024,72.6371,72.5329,72.5676,20875.75
2019-10-16 14:30:00,83.56,83.6,83.52,83.52,29370.75,72.6024,72.6371,72.5676,72.5676,29370.75
2019-10-16 14:35:00,83.56,83.68,83.52,83.68,21960.25,72.6024,72.7066,72.5676,72.7066,21960.25
2019-10-16 14:40:00,83.68,83.72,83.52,83.56,32564.75,72.7066,72.7414,72.5676,72.6024,32564.75
2019-10-16 14:45:00,83.6,83.68,83.6,83.64,14425.5,72.6371,72.7066,72.6371,72.6719,14425.5
2019-10-16 14:50:00,83.64,83.64,83.52,83.56,25786.25,72.6719,72.6719,72.5676,72.6024,25786.25
2019-10-16 14:55:00,83.56,83.64,83.48,83.48,38153.5,72.6024,72.6719,72.5329,72.5329,38153.5
2019-10-16 15:00:00,83.48,83.52,83.4,83.48,30232.75,72.5329,72.5676,72.4633,72.5329,30232.75
2019-10-16 15:05:00,83.48,83.52,83.44,83.48,33347.75,72.5329,72.5676,72.4981,72.5329,33347.75
2019-10-16 15:10:00,83.48,83.52,83.28,83.32,39969.25,72.5329,72.5676,72.3591,72.3938,39969.25
2019-10-16 15:15:00,83.32,83.48,83.24,83.4,47783.25,72.3938,72.5329,72.3243,72.4633,47783.25
2019-10-16 15:20:00,83.4,83.48,83.28,83.4,146902.0,72.4633,72.5329,72.3591,72.4633,146902.0
2019-10-16 15:25:00,83.4,83.4,83.28,83.36,49101.5,72.4633,72.4633,72.3591,72.4286,49101.5
2019-10-16 15:30:00,83.4,83.4,83.32,83.4,49994.75,72.4633,72.4633,72.3938,72.4633,49994.75
2019-10-16 15:35:00,83.4,83.44,83.32,83.36,54328.75,72.4633,72.4981,72.3938,72.4286,54328.75
2019-10-16 15:40:00,83.36,83.36,83.2,83.24,40224.25,72.4286,72.4286,72.2896,72.3243,40224.25
2019-10-16 15:45:00,83.2,83.28,83.12,83.16,184112.0,72.2896,72.3591,72.2201,72.2548,184112.0
2019-10-16 15:50:00,83.16,83.4,83.16,83.32,137349.25,72.2548,72.4633,72.2548,72.3938,137349.25
2019-10-16 15:55:00,83.36,83.36,83.24,83.32,314653.5,72.4286,72.4286,72.3243,72.3938,314653.5
2019-10-17 09:30:00,83.4,83.52,82.52,82.64,150359.75,72.4633,72.5676,71.6987,71.803,150359.75
2019-10-17 09:35:00,82.68,83.56,82.52,83.36,113459.5,71.8378,72.6024,71.6987,72.4286,113459.5
2019-10-17 09:40:00,83.36,83.48,83.2,83.48,43542.75,72.4286,72.5329,72.2896,72.5329,43542.75
2019-10-17 09:45:00,83.48,83.84,83.28,83.52,115593.25,72.5329,72.8456,72.3591,72.5676,115593.25
2019-10-17 09:50:00,83.52,83.52,82.96,83.0,85990.0,72.5676,72.5676,72.081,72.1158,85990.0
2019-10-17 09:55:00,83.0,83.16,82.96,83.08,74880.25,72.1158,72.2548,72.081,72.1853,74880.25
2019-10-17 10:00:00,83.08,83.16,83.0,83.16,73813.5,72.1853,72.2548,72.1158,72.2548,73813.5
2019-10-17 10:05:00,83.16,83.48,83.16,83.4,72624.25,72.2548,72.5329,72.2548,72.4633,72624.25
2019-10-17 10:10:00,83.44,83.64,83.4,83.64,104927.25,72.4981,72.6719,72.4633,72.6719,104927.25
2019-10-17 10:15:00,83.64,83.8,83.56,83.64,63172.25,72.6719,72.8109,72.6024,72.6719,63172.25
2019-10-17 10:20:00,83.64,84.0,83.56,83.92,59647.25,72.6719,72.9847,72.6024,72.9152,59647.25
2019-10-17 10:25:00,83.92,84.04,83.68,83.76,59906.25,72.9152,73.0194,72.7066,72.7761,59906.25
2019-10-17 10:30:00,83.8,83.88,83.64,83.68,58304.0,72.8109,72.8804,72.6719,72.7066,58304.0
2019-10-17 10:35:00,83.64,83.96,83.56,83.96,39229.0,72.6719,72.9499,72.6024,72.9499,39229.0
2019-10-17 10:40:00,83.96,84.16,83.92,84.16,76991.5,72.9499,73.1237,72.9152,73.1237,76991.5
2019-10-17 10:45:00,84.16,84.24,83.76,83.8,92753.75,73.1237,73.1932,72.7761,72.8109,92753.75
2019-10-17 10:50:00,83.84,83.96,83.72,83.84,61885.75,72.8456,72.9499,72.7414,72.8456,61885.75
2019-10-17 10:55:00,83.84,84.0,83.76,83.8,17671.5,72.8456,72.9847,72.7761,72.8109,17671.5
2019-10-17 11:00:00,83.8,83.8,83.44,83.52,96321.0,72.8109,72.8109,72.4981,72.5676,96321.0
2019-10-17 11:05:00,83.56,83.92,83.52,83.84,117634.25,72.6024,72.9152,72.5676,72.8456,117634.25
2019-10-17 11:10:00,83.84,84.04,83.84,84.0,64368.0,72.8456,73.0194,72.8456,72.9847,64368.0
2019-10-17 11:15:00,84.0,84.08,83.92,84.0,56395.5,72.9847,73.0542,72.9152,72.9847,56395.5
2019-10-17 11:20:00,83.96,84.12,83.96,84.08,39810.25,72.9499,73.0889,72.9499,73.0542,39810.25
2019-10-17 11:25:00,84.04,84.08,83.88,83.96,27680.0,73.0194,73.0542,72.8804,72.9499,27680.0
2019-10-17 11:30:00,84.0,84.0,83.6,83.64,101761.0,72.9847,72.9847,72.6371,72.6719,101761.0
2019-10-17 11:35:00,83.6,83.64,83.48,83.6,93723.5,72.6371,72.6719,72.5329,72.6371,93723.5
2019-10-17 11:40:00,83.6,83.6,83.32,83.36,35599.75,72.6371,72.6371,72.3938,72.4286,35599.75
2019-10-17 11:45:00,83.4,83.4,83.16,83.24,46571.25,72.4633,72.4633,72.2548,72.3243,46571.25
2019-10-17 11:50:00,83.2,83.24,83.0,83.08,68792.5,72.2896,72.3243,72.1158,72.1853,68792.5
2019-10-17 11:55:00,83.12,83.16,83.0,83.04,43998.75,72.2201,72.2548,72.1158,72.1506,43998.75
2019-10-17 12:00:00,83.04,83.04,82.92,83.0,63289.75,72.1506,72.1506,72.0463,72.1158,63289.75
2019-10-17 12:05:00,83.04,83.16,82.96,83.0,73590.0,72.1506,72.2548,72.081,72.1158,73590.0
2019-10-17 12:10:00,83.0,83.04,82.84,83.0,40697.75,72.1158,72.1506,71.9768,72.1158,40697.75
2019-10-17 12:15:00,83.0,83.08,82.92,82.96,66259.5,72.1158,72.1853,72.0463,72.081,66259.5
2019-10-17 12:20:00,82.96,83.04,82.88,83.0,31424.25,72.081,72.1506,72.0115,72.1158,31424.25
2019-10-17 12:25:00,83.0,83.2,83.0,83.2,52710.5,72.1158,72.2896,72.1158,72.2896,52710.5
2019-10-17 12:30:00,83.16,83.32,83.12,83.28,22948.75,72.2548,72.3938,72.2201,72.3591,22948.75
2019-10-17 12:35:00,83.28,83.32,83.08,83.2,18972.0,72.3591,72.3938,72.1853,72.2896,18972.0
2019-10-17 12:40:00,83.2,83.36,83.2,83.2,27924.5,72.2896,72.4286,72.2896,72.2896,27924.5
2019-10-17 12:45:00,83.2,83.32,83.16,83.28,33655.75,72.2896,72.3938,72.2548,72.3591,33655.75
2019-10-17 12:50:00,83.28,83.4,83.24,83.28,11762.5,72.3591,72.4633,72.3243,72.3591,11762.5
2019-10-17 12:55:00,83.28,83.36,83.24,83.28,6785.75,72.3591,72.4286,72.3243,72.3591,6785.75
2019-10-17 13:00:00,83.28,83.36,83.2,83.32,15958.25,72.3591,72.4286,72.2896,72.3938,15958.25
2019-10-17 13:05:00,83.36,83.44,83.28,83.4,27650.75,72.4286,72.4981,72.3591,72.4633,27650.75
2019-10-17 13:10:00,83.4,83.4,83.24,83.28,29476.0,72.4633,72.4633,72.3243,72.3591,29476.0
2019-10-17 13:15:00,83.28,83.4,83.24,83.4,33745.75,72.3591,72.4633,72.3243,72.4633,33745.75
2019-10-17 13:20:00,83.4,83.48,83.32,83.44,37394.0,72.4633,72.5329,72.3938,72.4981,37394.0
2019-10-17 13:25:00,83.44,83.48,83.36,83.4,52625.0,72.4981,72.5329,72.4286,72.4633,52625.0
2019-10-17 13:30:00,83.4,83.64,83.36,83.6,43540.75,72.4633,72.6719,72.4286,72.6371,43540.75
2019-10-17 13:35:00,83.64,83.68,83.48,83.56,36332.25,72.6719,72.7066,72.5329,72.6024,36332.25
2019-10-17 13:40:00,83.56,83.56,83.44,83.56,60796.25,72.6024,72.6024,72.4981,72.6024,60796.25
2019-10-17 13:45:00,83.52,83.8,83.52,83.76,43782.0,72.5676,72.8109,72.5676,72.7761,43782.0
2019-10-17 13:50:00,83.76,83.8,83.64,83.72,23273.0,72.7761,72.8109,72.6719,72.7414,23273.0
2019-10-17 13:55:00,83.68,83.76,83.64,83.68,29920.0,72.7066,72.7761,72.6719,72.7066,29920.0
2019-10-17 14:00:00,83.72,83.72,83.4,83.44,16693.75,72.7414,72.7414,72.4633,72.4981,16693.75
2019-10-17 14:05:00,83.44,83.56,83.4,83.48,24432.0,72.4981,72.6024,72.4633,72.5329,24432.0
2019-10-17 14:10:00,83.52,83.56,83.48,83.56,20209.0,72.5676,72.6024,72.5329,72.6024,20209.0
2019-10-17 14:15:00,83.56,83.64,83.52,83.64,19297.0,72.6024,72.6719,72.5676,72.6719,19297.0
2019-10-17 14:20:00,83.64,83.8,83.64,83.76,97392.0,72.6719,72.8109,72.6719,72.7761,97392.0
2019-10-17 14:25:00,83.72,83.84,83.64,83.8,38972.25,72.7414,72.8456,72.6719,72.8109,38972.25
2019-10-17 14:30:00,83.8,83.8,83.68,83.68,25301.25,72.8109,72.8109,72.7066,72.7066,25301.25
2019-10-17 14:35:00,83.68,83.88,83.68,83.88,32236.75,72.7066,72.8804,72.7066,72.8804,32236.75
2019-10-17 14:40:00,83.84,83.92,83.72,83.8,34158.75,72.8456,72.9152,72.7414,72.8109,34158.75
2019-10-17 14:45:00,83.8,83.96,83.76,83.92,47620.25,72.8109,72.9499,72.7761,72.9152,47620.25
2019-10-17 14:50:00,83.92,84.08,83.92,84.04,26231.5,72.9152,73.0542,72.9152,73.0194,26231.5
2019-10-17 14:55:00,84.04,84.16,84.0,84.12,42037.0,73.0194,73.1237,72.9847,73.0889,42037.0
2019-10-17 15:00:00,84.12,84.16,84.04,84.08,29306.25,73.0889,73.1237,73.0194,73.0542,29306.25
2019-10-17 15:05:00,84.08,84.16,84.04,84.12,19427.5,73.0542,73.1237,73.0194,73.0889,19427.5
2019-10-17 15:10:00,84.12,84.24,84.08,84.2,21430.75,73.0889,73.1932,73.0542,73.1584,21430.75
2019-10-17 15:15:00,84.2,84.2,84.08,84.12,30957.25,73.1584,73.1584,73.0542,73.0889,30957.25
2019-10-17 15:20:00,84.12,84.12,83.96,83.96,44060.25,73.0889,73.0889,72.9499,72.9499,44060.25
2019-10-17 15:25:00,84.0,84.04,83.88,83.92,52032.75,72.9847,73.0194,72.8804,72.9152,52032.75
2019-10-17 15:30:00,83.92,84.04,83.84,83.88,58093.0,72.9152,73.0194,72.8456,72.8804,58093.0
2019-10-17 15:35:00,83.88,83.96,83.8,83.96,54525.5,72.8804,72.9499,72.8109,72.9499,54525.5
2019-10-17 15:40:00,83.96,84.04,83.88,84.0,58940.75,72.9499,73.0194,72.8804,72.9847,58940.75
2019-10-17 15:45:00,84.0,84.08,83.96,84.0,72672.25,72.9847,73.0542,72.9499,72.9847,72672.25
2019-10-17 15:50:00,84.0,84.08,83.88,84.08,231474.25,72.9847,73.0542,72.8804,73.0542,231474.25
2019-10-17 15:55:00,84.04,84.12,83.88,83.92,710066.5,73.0194,73.0889,72.8804,72.9152,710066.5
2019-10-18 09:30:00,84.0,84.2,83.68,84.2,85986.25,72.9847,73.1584,72.7066,73.1584,85986.25
2019-10-18 09:35:00,84.16,84.44,84.0,84.12,75042.0,73.1237,73.367,72.9847,73.0889,75042.0
2019-10-18 09:40:00,84.16,84.16,83.64,83.76,36263.75,73.1237,73.1237,72.6719,72.7761,36263.75
2019-10-18 09:45:00,83.76,84.2,83.68,84.2,142235.75,72.7761,73.1584,72.7066,73.1584,142235.75
2019-10-18 09:50:00,84.2,84.48,84.12,84.36,55634.5,73.1584,73.4017,73.0889,73.2975,55634.5
2019-10-18 09:55:00,84.36,84.6,84.24,84.32,53540.75,73.2975,73.506,73.1932,73.2627,53540.75
2019-10-18 10:00:00,84.32,84.68,84.32,84.6,222283.0,73.2627,73.5755,73.2627,73.506,222283.0
2019-10-18 10:05:00,84.64,84.64,84.4,84.56,34963.5,73.5407,73.5407,73.3322,73.4712,34963.5
2019-10-18 10:10:00,84.56,84.6,84.16,84.24,26628.5,73.4712,73.506,73.1237,73.1932,26628.5
2019-10-18 10:15:00,84.24,84.32,84.08,84.2,25891.75,73.1932,73.2627,73.0542,73.1584,25891.75
2019-10-18 10:20:00,84.24,84.24,84.04,84.12,63603.0,73.1932,73.1932,73.0194,73.0889,63603.0
2019-10-18 10:25:00,84.16,84.28,83.88,84.12,104220.5,73.1237,73.2279,72.8804,73.0889,104220.5
2019-10-18 10:30:00,84.08,84.08,83.72,83.88,94984.75,73.0542,73.0542,72.7414,72.8804,94984.75
2019-10-18 10:35:00,83.88,84.04,83.8,83.8,51762.75,72.8804,73.0194,72.8109,72.8109,51762.75
2019-10-18 10:40:00,83.8,83.92,83.64,83.68,56089.25,72.8109,72.9152,72.6719,72.7066,56089.25
2019-10-18 10:45:00,83.68,83.72,83.6,83.68,73761.5,72.7066,72.7414,72.6371,72.7066,73761.5
2019-10-18 10:50:00,83.68,83.72,83.44,83.6,82021.5,72.7066,72.7414,72.4981,72.6371,82021.5
2019-10-18 10:55:00,83.6,83.6,83.44,83.52,44650.75,72.6371,72.6371,72.4981,72.5676,44650.75
2019-10-18 11:00:00,83.56,83.64,83.36,83.44,45289.0,72.6024,72.6719,72.4286,72.4981,45289.0
2019-10-18 11:05:00,83.4,83.48,83.2,83.24,56800.0,72.4633,72.5329,72.2896,72.3243,56800.0
2019-10-18 11:10:00,83.2,83.44,83.16,83.44,54929.75,72.2896,72.4981,72.2548,72.4981,54929.75
2019-10-18 11:15:00,83.44,83.52,83.32,83.4,27120.25,72.4981,72.5676,72.3938,72.4633,27120.25
2019-10-18 11:20:00,83.44,83.44,83.2,83.44,141611.75,72.4981,72.4981,72.2896,72.4981,141611.75
2019-10-18 11:25:00,83.44,83.52,83.36,83.44,104766.75,72.4981,72.5676,72.4286,72.4981,104766.75
2019-10-18 11:30:00,83.4,83.52,83.32,83.32,98073.75,72.4633,72.5676,72.3938,72.3938,98073.75
2019-10-18 11:35:00,83.32,83.4,83.16,83.4,59668.25,72.3938,72.4633,72.2548,72.4633,59668.25
2019-10-18 11:40:00,83.4,83.44,83.12,83.16,32871.75,72.4633,72.4981,72.2201,72.2548,32871.75
2019-10-18 11:45:00,83.16,83.2,83.0,83.04,103211.75,72.2548,72.2896,72.1158,72.1506,103211.75
2019-10-18 11:50:00,83.04,83.12,82.96,83.0,46598.75,72.1506,72.2201,72.081,72.1158,46598.75
2019-10-18 11:55:00,83.0,83.12,82.92,82.92,19263.5,72.1158,72.2201,72.0463,72.0463,19263.5
2019-10-18 12:00:00,82.92,83.2,82.88,83.16,42473.5,72.0463,72.2896,72.0115,72.2548,42473.5
2019-10-18 12:05:00,83.16,83.36,83.12,83.28,46445.5,72.2548,72.4286,72.2201,72.3591,46445.5
2019-10-18 12:10:00,83.24,83.24,83.0,83.04,50456.5,72.3243,72.3243,72.1158,72.1506,50456.5
2019-10-18 12:15:00,83.04,83.08,82.68,82.76,51102.0,72.1506,72.1853,71.8378,71.9073,51102.0
2019-10-18 12:20:00,82.72,82.84,82.6,82.8,84249.5,71.8725,71.9768,71.7683,71.942,84249.5
2019-10-18 12:25:00,82.76,82.88,82.72,82.76,15787.0,71.9073,72.0115,71.8725,71.9073,15787.0
2019-10-18 12:30:00,82.72,83.04,82.72,83.04,140993.75,71.8725,72.1506,71.8725,72.1506,140993.75
2019-10-18 12:35:00,83.04,83.08,82.88,82.88,37962.25,72.1506,72.1853,72.0115,72.0115,37962.25
2019-10-18 12:40:00,82.88,83.0,82.88,83.0,40450.0,72.0115,72.1158,72.0115,72.1158,40450.0
2019-10-18 12:45:00,83.0,83.04,82.84,83.04,52190.25,72.1158,72.1506,71.9768,72.1506,52190.25
2019-10-18 12:50:00,83.0,83.16,83.0,83.12,54720.25,72.1158,72.2548,72.1158,72.2201,54720.25
2019-10-18 12:55:00,83.12,83.12,82.92,82.92,45321.25,72.2201,72.2201,72.0463,72.0463,45321.25
2019-10-18 13:00:00,82.96,83.0,82.88,82.88,30979.75,72.081,72.1158,72.0115,72.0115,30979.75
2019-10-18 13:05:00,82.88,83.08,82.84,82.96,52590.0,72.0115,72.1853,71.9768,72.081,52590.0
2019-10-18 13:10:00,82.96,82.96,82.8,82.84,47977.25,72.081,72.081,71.942,71.9768,47977.25
2019-10-18 13:15:00,82.84,82.92,82.76,82.84,21210.5,71.9768,72.0463,71.9073,71.9768,21210.5
2019-10-18 13:20:00,82.84,82.92,82.68,82.72,21040.75,71.9768,72.0463,71.8378,71.8725,21040.75
2019-10-18 13:25:00,82.72,82.84,82.68,82.8,33577.5,71.8725,71.9768,71.8378,71.942,33577.5
2019-10-18 13:30:00,82.8,82.8,82.64,82.72,12735.25,71.942,71.942,71.803,71.8725,12735.25
2019-10-18 13:35:00,82.68,82.72,82.6,82.68,20293.75,71.8378,71.8725,71.7683,71.8378,20293.75
2019-10-18 13:40:00,82.68,82.72,82.52,82.6,55313.0,71.8378,71.8725,71.6987,71.7683,55313.0
2019-10-18 13:45:00,82.6,82.68,82.56,82.56,63953.25,71.7683,71.8378,71.7335,71.7335,63953.25
2019-10-18 13:50:00,82.56,82.6,82.4,82.44,15543.0,71.7335,71.7683,71.5945,71.6292,15543.0
2019-10-18 13:55:00,82.44,82.52,82.4,82.44,12506.0,71.6292,71.6987,71.5945,71.6292,12506.0
2019-10-18 14:00:00,82.44,82.44,82.24,82.28,80863.5,71.6292,71.6292,71.4555,71.4902,80863.5
2019-10-18 14:05:00,82.32,82.6,82.32,82.52,32333.0,71.525,71.7683,71.525,71.6987,32333.0
2019-10-18 14:10:00,82.52,82.6,82.44,82.56,22269.75,71.6987,71.7683,71.6292,71.7335,22269.75
2019-10-18 14:15:00,82.52,82.52,82.4,82.52,16169.0,71.6987,71.6987,71.5945,71.6987,16169.0
2019-10-18 14:20:00,82.48,82.56,82.44,82.48,40566.25,71.664,71.7335,71.6292,71.664,40566.25
2019-10-18 14:25:00,82.44,82.56,82.4,82.44,19076.0,71.6292,71.7335,71.5945,71.6292,19076.0
2019-10-18 14:30:00,82.44,82.44,82.28,82.36,20686.5,71.6292,71.6292,71.4902,71.5597,20686.5
2019-10-18 14:35:00,82.36,82.36,82.2,82.2,23613.75,71.5597,71.5597,71.4207,71.4207,23613.75
2019-10-18 14:40:00,82.2,82.36,82.16,82.32,57091.0,71.4207,71.5597,71.386,71.525,57091.0
2019-10-18 14:45:00,82.32,82.4,82.2,82.2,54539.25,71.525,71.5945,71.4207,71.4207,54539.25
2019-10-18 14:50:00,82.24,82.32,82.16,82.24,15948.0,71.4555,71.525,71.386,71.4555,15948.0
2019-10-18 14:55:00,82.24,82.28,82.16,82.28,19593.25,71.4555,71.4902,71.386,71.4902,19593.25
2019-10-18 15:00:00,82.28,82.36,82.24,82.28,101786.5,71.4902,71.5597,71.4555,71.4902,101786.5
2019-10-18 15:05:00,82.28,82.32,82.12,82.16,45009.25,71.4902,71.525,71.3512,71.386,45009.25
2019-10-18 15:10:00,82.2,82.2,82.08,82.2,16864.25,71.4207,71.4207,71.3164,71.4207,16864.25
2019-10-18 15:15:00,82.2,82.36,82.16,82.32,56625.0,71.4207,71.5597,71.386,71.525,56625.0
2019-10-18 15:20:00,82.28,82.32,82.12,82.12,67654.25,71.4902,71.525,71.3512,71.3512,67654.25
2019-10-18 15:25:00,82.16,82.32,82.12,82.24,110580.75,71.386,71.525,71.3512,71.4555,110580.75
2019-10-18 15:30:00,82.24,82.32,82.16,82.2,77952.25,71.4555,71.525,71.386,71.4207,77952.25
2019-10-18 15:35:00,82.2,82.32,82.16,82.28,116774.0,71.4207,71.525,71.386,71.4902,116774.0
2019-10-18 15:40:00,82.24,82.28,82.12,82.12,41998.75,71.4555,71.4902,71.3512,71.3512,41998.75
2019-10-18 15:45:00,82.12,82.2,82.08,82.16,195442.75,71.3512,71.4207,71.3164,71.386,195442.75
2019-10-18 15:50:00,82.12,82.2,82.08,82.08,137608.75,71.3512,71.4207,71.3164,71.3164,137608.75
2019-10-18 15:55:00,82.08,82.12,81.92,81.96,459209.75,71.3164,71.3512,71.1774,71.2122,459209.75
2019-10-21 09:30:00,81.64,82.68,81.64,82.2,193513.0,70.9341,71.8378,70.9341,71.4207,193513.0
2019-10-21 09:35:00,82.2,82.68,82.08,82.56,173770.75,71.4207,71.8378,71.3164,71.7335,173770.75
2019-10-21 09:40:00,82.56,82.84,82.52,82.52,55297.5,71.7335,71.9768,71.6987,71.6987,55297.5
2019-10-21 09:45:00,82.56,82.64,82.2,82.2,103548.25,71.7335,71.803,71.4207,71.4207,103548.25
2019-10-21 09:50:00,82.16,82.64,82.16,82.64,107882.75,71.386,71.803,71.386,71.803,107882.75
2019-10-21 09:55:00,82.6,82.64,82.12,82.16,50271.25,71.7683,71.803,71.3512,71.386,50271.25
2019-10-21 10:00:00,82.16,82.28,81.8,81.84,117528.75,71.386,71.4902,71.0732,71.1079,117528.75
2019-10-21 10:05:00,81.84,81.88,81.64,81.76,76298.25,71.1079,71.1427,70.9341,71.0384,76298.25
2019-10-21 10:10:00,81.8,82.0,81.72,81.92,61615.75,71.0732,71.2469,71.0037,71.1774,61615.75
2019-10-21 10:15:00,81.92,81.96,81.68,81.72,73959.5,71.1774,71.2122,70.9689,71.0037,73959.5
2019-10-21 10:20:00,81.72,81.84,81.68,81.68,25639.0,71.0037,71.1079,70.9689,70.9689,25639.0
2019-10-21 10:25:00,81.68,81.76,81.6,81.68,41392.0,70.9689,71.0384,70.8994,70.9689,41392.0
2019-10-21 10:30:00,81.68,81.76,81.56,81.64,82408.5,70.9689,71.0384,70.8646,70.9341,82408.5
2019-10-21 10:35:00,81.64,81.64,81.48,81.6,68748.5,70.9341,70.9341,70.7951,70.8994,68748.5
2019-10-21 10:40:00,81.6,81.8,81.56,81.72,34289.25,70.8994,71.0732,70.8646,71.0037,34289.25
2019-10-21 10:45:00,81.72,82.0,81.68,81.88,31322.25,71.0037,71.2469,70.9689,71.1427,31322.25
2019-10-21 10:50:00,81.88,82.24,81.88,82.16,79426.25,71.1427,71.4555,71.1427,71.386,79426.25
2019-10-21 10:55:00,82.16,82.4,82.08,82.36,27635.25,71.386,71.5945,71.3164,71.5597,27635.25
2019-10-21 11:00:00,82.36,82.48,82.36,82.44,35997.0,71.5597,71.664,71.5597,71.6292,35997.0
2019-10-21 11:05:00,82.44,82.56,82.28,82.48,34001.5,71.6292,71.7335,71.4902,71.664,34001.5
2019-10-21 11:10:00,82.44,82.56,82.4,82.48,55639.5,71.6292,71.7335,71.5945,71.664,55639.5
2019-10-21 11:15:00,82.44,82.6,82.36,82.36,51573.75,71.6292,71.7683,71.5597,71.5597,51573.75
2019-10-21 11:20:00,82.36,82.4,82.2,82.28,28960.5,71.5597,71.5945,71.4207,71.4902,28960.5
2019-10-21 11:25:00,82.28,82.36,82.16,82.2,57624.0,71.4902,71.5597,71.386,71.4207,57624.0
2019-10-21 11:30:00,82.16,82.24,82.08,82.2,52171.25,71.386,71.4555,71.3164,71.4207,52171.25
2019-10-21 11:35:00,82.2,82.52,82.2,82.48,69902.0,71.4207,71.6987,71.4207,71.664,69902.0
2019-10-21 11:40:00,82.48,82.48,82.32,82.44,35663.75,71.664,71.664,71.525,71.6292,35663.75
2019-10-21 11:45:00,82.44,82.44,82.28,82.44,34098.75,71.6292,71.6292,71.4902,71.6292,34098.75
2019-10-21 11:50:00,82.44,82.52,82.36,82.44,32376.5,71.6292,71.6987,71.5597,71.6292,32376.5
2019-10-21 11:55:00,82.44,82.64,82.36,82.56,61437.25,71.6292,71.803,71.5597,71.7335,61437.25
2019-10-21 12:00:00,82.56,82.56,82.36,82.44,30942.75,71.7335,71.7335,71.5597,71.6292,30942.75
2019-10-21 12:05:00,82.4,82.76,82.4,82.72,29958.0,71.5945,71.9073,71.5945,71.8725,29958.0
2019-10-21 12:10:00,82.76,82.84,82.68,82.76,95000.75,71.9073,71.9768,71.8378,71.9073,95000.75
2019-10-21 12:15:00,82.76,82.88,82.72,82.84,55947.0,71.9073,72.0115,71.8725,71.9768,55947.0
2019-10-21 12:20:00,82.84,83.0,82.84,82.88,60498.25,71.9768,72.1158,71.9768,72.0115,60498.25
2019-10-21 12:25:00,82.88,82.96,82.8,82.88,28703.75,72.0115,72.081,71.942,72.0115,28703.75
2019-10-21 12:30:00,82.88,82.88,82.76,82.84,22803.25,72.0115,72.0115,71.9073,71.9768,22803.25
2019-10-21 12:35:00,82.84,83.0,82.84,83.0,29996.0,71.9768,72.1158,71.9768,72.1158,29996.0
2019-10-21 12:40:00,83.0,83.04,82.92,83.0,38738.25,72.1158,72.1506,72.0463,72.1158,38738.25
2019-10-21 12:45:00,83.0,83.08,82.88,82.88,31122.5,72.1158,72.1853,72.0115,72.0115,31122.5
2019-10-21 12:50:00,82.88,82.96,82.8,82.8,70198.0,72.0115,72.081,71.942,71.942,70198.0
2019-10-21 12:55:00,82.8,82.84,82.72,82.84,32148.5,71.942,71.9768,71.8725,71.9768,32148.5
2019-10-21 13:00:00,82.8,83.0,82.8,82.92,16224.0,71.942,72.1158,71.942,72.0463,16224.0
2019-10-21 13:05:00,82.92,83.04,82.88,82.92,50098.25,72.0463,72.1506,72.0115,72.0463,50098.25
2019-10-21 13:10:00,82.92,82.92,82.76,82.8,29175.0,72.0463,72.0463,71.9073,71.942,29175.0
2019-10-21 13:15:00,82.8,82.84,82.72,82.8,50456.75,71.942,71.9768,71.8725,71.942,50456.75
2019-10-21 13:20:00,82.8,82.92,82.68,82.88,53395.0,71.942,72.0463,71.8378,72.0115,53395.0
2019-10-21 13:25:00,82.88,82.92,82.68,82.72,19038.5,72.0115,72.0463,71.8378,71.8725,19038.5
2019-10-21 13:30:00,82.72,82.92,82.72,82.92,23235.25,71.8725,72.0463,71.8725,72.0463,23235.25
2019-10-21 13:35:00,82.92,82.96,82.88,82.96,54640.5,72.0463,72.081,72.0115,72.081,54640.5
2019-10-21 13:40:00,82.96,83.0,82.92,82.92,83478.0,72.081,72.1158,72.0463,72.0463,83478.0
2019-10-21 13:45:00,82.92,83.04,82.88,82.96,72405.5,72.0463,72.1506,72.0115,72.081,72405.5
2019-10-21 13:50:00,82.96,83.08,82.92,83.0,43623.25,72.081,72.1853,72.0463,72.1158,43623.25
2019-10-21 13:55:00,83.0,83.12,82.96,83.04,32849.25,72.1158,72.2201,72.081,72.1506,32849.25
2019-10-21 14:00:00,83.04,83.28,83.04,83.24,63345.0,72.1506,72.3591,72.1506,72.3243,63345.0
2019-10-21 14:05:00,83.24,83.28,83.16,83.2,40730.0,72.3243,72.3591,72.2548,72.2896,40730.0
2019-10-21 14:10:00,83.2,83.2,83.12,83.16,19340.0,72.2896,72.2896,72.2201,72.2548,19340.0
2019-10-21 14:15:00,83.12,83.12,83.04,83.04,8918.0,72.2201,72.2201,72.1506,72.1506,8918.0
2019-10-21 14:20:00,83.04,83.08,82.88,82.92,21887.25,72.1506,72.1853,72.0115,72.0463,21887.25
2019-10-21 14:25:00,82.92,82.92,82.76,82.84,13573.0,72.0463,72.0463,71.9073,71.9768,13573.0
2019-10-21 14:30:00,82.8,82.96,82.8,82.84,24757.5,71.942,72.081,71.942,71.9768,24757.5
2019-10-21 14:35:00,82.84,82.88,82.72,82.76,11396.0,71.9768,72.0115,71.8725,71.9073,11396.0
2019-10-21 14:40:00,82.76,82.76,82.68,82.76,8945.0,71.9073,71.9073,71.8378,71.9073,8945.0
2019-10-21 14:45:00,82.76,82.84,82.68,82.68,58489.75,71.9073,71.9768,71.8378,71.8378,58489.75
2019-10-21 14:50:00,82.68,82.8,82.64,82.8,18615.5,71.8378,71.942,71.803,71.942,18615.5
2019-10-21 14:55:00,82.8,82.96,82.8,82.96,51757.75,71.942,72.081,71.942,72.081,51757.75
2019-10-21 15:00:00,82.96,83.0,82.88,82.92,26401.5,72.081,72.1158,72.0115,72.0463,26401.5
2019-10-21 15:05:00,82.92,82.92,82.8,82.92,30057.0,72.0463,72.0463,71.942,72.0463,30057.0
2019-10-21 15:10:00,82.92,83.0,82.84,82.84,20385.5,72.0463,72.1158,71.9768,71.9768,20385.5
2019-10-21 15:15:00,82.88,82.88,82.8,82.84,18519.0,72.0115,72.0115,71.942,71.9768,18519.0
2019-10-21 15:20:00,82.84,82.96,82.8,82.92,58260.75,71.9768,72.081,71.942,72.0463,58260.75
2019-10-21 15:25:00,82.92,82.96,82.8,82.92,29827.0,72.0463,72.081,71.942,72.0463,29827.0
2019-10-21 15:30:00,82.88,82.96,82.88,82.92,42514.5,72.0115,72.081,72.0115,72.0463,42514.5
2019-10-21 15:35:00,82.92,82.96,82.88,82.96,48645.5,72.0463,72.081,72.0115,72.081,48645.5
2019-10-21 15:40:00,82.92,83.0,82.88,82.92,65385.75,72.0463,72.1158,72.0115,72.0463,65385.75
2019-10-21 15:45:00,82.92,82.96,82.88,82.92,78320.0,72.0463,72.081,72.0115,72.0463,78320.0
2019-10-21 15:50:00,82.92,82.96,82.88,82.92,83810.5,72.0463,72.081,72.0115,72.0463,83810.5
2019-10-21 15:55:00,82.92,82.96,82.84,82.92,289930.75,72.0463,72.081,71.9768,72.0463,289930.75
2019-10-22 09:30:00,83.16,83.56,83.08,83.4,61126.0,72.2548,72.6024,72.1853,72.4633,61126.0
2019-10-22 09:35:00,83.4,83.44,82.72,82.76,47781.25,72.4633,72.4981,71.8725,71.9073,47781.25
2019-10-22 09:40:00,82.76,82.88,82.68,82.72,72210.75,71.9073,72.0115,71.8378,71.8725,72210.75
2019-10-22 09:45:00,82.72,82.76,82.32,82.4,61134.5,71.8725,71.9073,71.525,71.5945,61134.5
2019-10-22 09:50:00,82.44,82.52,82.32,82.48,68385.0,71.6292,71.6987,71.525,71.664,68385.0
2019-10-22 09:55:00,82.48,82.92,82.4,82.92,101416.25,71.664,72.0463,71.5945,72.0463,101416.25
2019-10-22 10:00:00,82.92,83.04,82.68,82.72,154987.5,72.0463,72.1506,71.8378,71.8725,154987.5
2019-10-22 10:05:00,82.72,83.04,82.64,83.04,38398.25,71.8725,72.1506,71.803,72.1506,38398.25
2019-10-22 10:10:00,83.04,83.04,82.8,82.84,50969.25,72.1506,72.1506,71.942,71.9768,50969.25
2019-10-22 10:15:00,82.84,83.12,82.8,83.08,35641.25,71.9768,72.2201,71.942,72.1853,35641.25
2019-10-22 10:20:00,83.08,83.2,83.04,83.12,45799.25,72.1853,72.2896,72.1506,72.2201,45799.25
2019-10-22 10:25:00,83.12,83.16,82.84,83.0,22797.25,72.2201,72.2548,71.9768,72.1158,22797.25
2019-10-22 10:30:00,83.0,83.12,82.92,83.0,26000.0,72.1158,72.2201,72.0463,72.1158,26000.0
2019-10-22 10:35:00,83.0,83.12,82.96,83.08,15468.5,72.1158,72.2201,72.081,72.1853,15468.5
2019-10-22 10:40:00,83.12,83.12,82.84,83.04,27511.75,72.2201,72.2201,71.9768,72.1506,27511.75
2019-10-22 10:45:00,83.0,83.0,82.84,82.84,38254.0,72.1158,72.1158,71.9768,71.9768,38254.0
2019-10-22 10:50:00,82.84,82.88,82.68,82.72,28938.0,71.9768,72.0115,71.8378,71.8725,28938.0
2019-10-22 10:55:00,82.72,83.64,82.64,83.4,490505.75,71.8725,72.6719,71.803,72.4633,490505.75
2019-10-22 11:00:00,83.4,83.76,83.36,83.72,270103.75,72.4633,72.7761,72.4286,72.7414,270103.75
2019-10-22 11:05:00,83.72,84.04,83.68,83.92,467939.5,72.7414,73.0194,72.7066,72.9152,467939.5
2019-10-22 11:10:00,83.96,84.2,83.92,84.2,110475.5,72.9499,73.1584,72.9152,73.1584,110475.5
2019-10-22 11:15:00,84.16,84.24,84.0,84.16,71267.5,73.1237,73.1932,72.9847,73.1237,71267.5
2019-10-22 11:20:00,84.16,84.16,83.96,84.04,60432.75,73.1237,73.1237,72.9499,73.0194,60432.75
2019-10-22 11:25:00,84.04,84.28,84.0,84.2,68062.0,73.0194,73.2279,72.9847,73.1584,68062.0
2019-10-22 11:30:00,84.2,84.28,84.12,84.2,21969.75,73.1584,73.2279,73.0889,73.1584,21969.75
2019-10-22 11:35:00,84.2,84.44,84.2,84.44,37552.0,73.1584,73.367,73.1584,73.367,37552.0
2019-10-22 11:40:00,84.44,84.6,84.32,84.56,70959.5,73.367,73.506,73.2627,73.4712,70959.5
2019-10-22 11:45:00,84.6,84.8,84.52,84.8,82571.5,73.506,73.6798,73.4365,73.6798,82571.5
2019-10-22 11:50:00,84.8,84.84,84.68,84.84,89036.75,73.6798,73.7145,73.5755,73.7145,89036.75
2019-10-22 11:55:00,84.84,84.92,84.64,84.72,85555.0,73.7145,73.784,73.5407,73.6102,85555.0
2019-10-22 12:00:00,84.72,84.88,84.68,84.88,167655.25,73.6102,73.7493,73.5755,73.7493,167655.25
2019-10-22 12:05:00,84.88,84.96,84.76,84.96,41382.75,73.7493,73.8188,73.645,73.8188,41382.75
2019-10-22 12:10:00,84.92,84.92,84.72,84.84,80192.75,73.784,73.784,73.6102,73.7145,80192.75
2019-10-22 12:15:00,84.84,84.96,84.76,84.88,51052.0,73.7145,73.8188,73.645,73.7493,51052.0
2019-10-22 12:20:00,84.88,85.04,84.8,84.96,82069.0,73.7493,73.8883,73.6798,73.8188,82069.0
2019-10-22 12:25:00,84.96,85.24,84.88,85.24,113833.25,73.8188,74.0621,73.7493,74.0621,113833.25
2019-10-22 12:30:00,85.24,85.36,85.16,85.28,61715.5,74.0621,74.1663,73.9925,74.0968,61715.5
2019-10-22 12:35:00,85.24,85.36,85.2,85.32,69817.5,74.0621,74.1663,74.0273,74.1316,69817.5
2019-10-22 12:40:00,85.32,85.4,85.24,85.24,36163.25,74.1316,74.2011,74.0621,74.0621,36163.25
2019-10-22 12:45:00,85.28,85.44,85.24,85.32,45256.5,74.0968,74.2358,74.0621,74.1316,45256.5
2019-10-22 12:50:00,85.36,85.36,85.04,85.08,62395.0,74.1663,74.1663,73.8883,73.923,62395.0
2019-10-22 12:55:00,85.08,85.16,84.92,84.92,90914.0,73.923,73.9925,73.784,73.784,90914.0
2019-10-22 13:00:00,84.92,85.0,84.72,84.8,46705.25,73.784,73.8535,73.6102,73.6798,46705.25
2019-10-22 13:05:00,84.8,84.8,84.64,84.76,20636.25,73.6798,73.6798,73.5407,73.645,20636.25
2019-10-22 13:10:00,84.76,84.76,84.64,84.72,26004.0,73.645,73.645,73.5407,73.6102,26004.0
2019-10-22 13:15:00,84.72,84.8,84.68,84.72,23702.5,73.6102,73.6798,73.5755,73.6102,23702.5
2019-10-22 13:20:00,84.72,84.88,84.68,84.76,40236.0,73.6102,73.7493,73.5755,73.645,40236.0
2019-10-22 13:25:00,84.76,84.84,84.64,84.8,18931.25,73.645,73.7145,73.5407,73.6798,18931.25
2019-10-22 13:30:00,84.8,84.88,84.76,84.84,28814.25,73.6798,73.7493,73.645,73.7145,28814.25
2019-10-22 13:35:00,84.84,85.12,84.8,85.12,40706.0,73.7145,73.9578,73.6798,73.9578,40706.0
2019-10-22 13:40:00,85.12,85.2,85.0,85.12,46512.75,73.9578,74.0273,73.8535,73.9578,46512.75
2019-10-22 13:45:00,85.12,85.2,85.08,85.16,21815.25,73.9578,74.0273,73.923,73.9925,21815.25
2019-10-22 13:50:00,85.16,85.32,85.12,85.24,49440.0,73.9925,74.1316,73.9578,74.0621,49440.0
2019-10-22 13:55:00,85.24,85.48,85.12,85.44,28659.25,74.0621,74.2706,73.9578,74.2358,28659.25
2019-10-22 14:00:00,85.48,85.6,85.44,85.52,39360.75,74.2706,74.3749,74.2358,74.3053,39360.75
2019-10-22 14:05:00,85.52,85.6,85.48,85.52,46369.75,74.3053,74.3749,74.2706,74.3053,46369.75
2019-10-22 14:10:00,85.52,85.64,85.44,85.6,31703.0,74.3053,74.4096,74.2358,74.3749,31703.0
2019-10-22 14:15:00,85.6,85.8,85.6,85.76,47847.5,74.3749,74.5486,74.3749,74.5139,47847.5
2019-10-22 14:20:00,85.76,85.8,85.56,85.6,77863.0,74.5139,74.5486,74.3401,74.3749,77863.0
2019-10-22 14:25:00,85.6,85.68,85.52,85.56,76592.25,74.3749,74.4444,74.3053,74.3401,76592.25
2019-10-22 14:30:00,85.6,85.6,85.16,85.2,149870.75,74.3749,74.3749,73.9925,74.0273,149870.75
2019-10-22 14:35:00,85.2,85.32,85.12,85.28,104786.25,74.0273,74.1316,73.9578,74.0968,104786.25
2019-10-22 14:40:00,85.28,85.32,85.2,85.28,64252.75,74.0968,74.1316,74.0273,74.0968,64252.75
2019-10-22 14:45:00,85.28,85.28,84.96,85.08,53280.0,74.0968,74.0968,73.8188,73.923,53280.0
2019-10-22 14:50:00,85.04,85.04,84.8,84.96,134045.75,73.8883,73.8883,73.6798,73.8188,134045.75
2019-10-22 14:55:00,84.96,85.04,84.92,84.96,67818.5,73.8188,73.8883,73.784,73.8188,67818.5
2019-10-22 15:00:00,85.0,85.04,84.8,84.84,51394.0,73.8535,73.8883,73.6798,73.7145,51394.0
2019-10-22 15:05:00,84.8,84.96,84.76,84.88,115678.0,73.6798,73.8188,73.645,73.7493,115678.0
2019-10-22 15:10:00,84.84,85.0,84.84,84.96,45907.0,73.7145,73.8535,73.7145,73.8188,45907.0
2019-10-22 15:15:00,84.96,85.08,84.92,85.08,56207.25,73.8188,73.923,73.784,73.923,56207.25
2019-10-22 15:20:00,85.04,85.08,84.92,85.04,107510.25,73.8883,73.923,73.784,73.8883,107510.25
2019-10-22 15:25:00,85.04,85.08,84.92,84.92,81626.75,73.8883,73.923,73.784,73.784,81626.75
2019-10-22 15:30:00,84.92,85.04,84.92,85.0,78458.5,73.784,73.8883,73.784,73.8535,78458.5
2019-10-22 15:35:00,84.96,85.04,84.88,84.92,97454.25,73.8188,73.8883,73.7493,73.784,97454.25
2019-10-22 15:40:00,84.92,84.96,84.8,84.84,117566.75,73.784,73.8188,73.6798,73.7145,117566.75
2019-10-22 15:45:00,84.84,84.88,84.56,84.68,521805.75,73.7145,73.7493,73.4712,73.5755,521805.75
2019-10-22 15:50:00,84.68,84.68,84.56,84.56,217034.75,73.5755,73.5755,73.4712,73.4712,217034.75
2019-10-22 15:55:00,84.56,84.6,84.12,84.28,1188129.25,73.4712,73.506,73.0889,73.2279,1188129.25
2019-10-23 09:30:00,83.96,84.2,83.36,83.4,287132.0,72.9499,73.1584,72.4286,72.4633,287132.0
2019-10-23 09:35:00,83.44,83.88,83.08,83.8,140278.25,72.4981,72.8804,72.1853,72.8109,140278.25
2019-10-23 09:40:00,83.76,83.96,83.68,83.8,132336.25,72.7761,72.9499,72.7066,72.8109,132336.25
2019-10-23 09:45:00,83.8,84.28,83.8,84.16,91656.5,72.8109,73.2279,72.8109,73.1237,91656.5
2019-10-23 09:50:00,84.16,84.16,83.8,84.04,72023.75,73.1237,73.1237,72.8109,73.0194,72023.75
2019-10-23 09:55:00,84.04,84.12,83.92,84.08,80274.0,73.0194,73.0889,72.9152,73.0542,80274.0
2019-10-23 10:00:00,84.12,84.48,84.0,84.44,49608.25,73.0889,73.4017,72.9847,73.367,49608.25
2019-10-23 10:05:00,84.48,84.56,84.44,84.44,41182.75,73.4017,73.4712,73.367,73.367,41182.75
2019-10-23 10:10:00,84.44,84.48,84.24,84.4,124958.0,73.367,73.4017,73.1932,73.3322,124958.0
2019-10-23 10:15:00,84.4,84.48,84.24,84.36,69681.5,73.3322,73.4017,73.1932,73.2975,69681.5
2019-10-23 10:20:00,84.36,84.56,84.32,84.4,84877.0,73.2975,73.4712,73.2627,73.3322,84877.0
2019-10-23 10:25:00,84.36,84.48,84.28,84.32,55494.0,73.2975,73.4017,73.2279,73.2627,55494.0
2019-10-23 10:30:00,84.36,85.24,84.36,84.6,361992.0,73.2975,74.0621,73.2975,73.506,361992.0
2019-10-23 10:35:00,84.64,84.88,84.6,84.76,128952.75,73.5407,73.7493,73.506,73.645,128952.75
2019-10-23 10:40:00,84.76,85.08,84.76,84.96,69901.75,73.645,73.923,73.645,73.8188,69901.75
2019-10-23 10:45:00,84.96,85.16,84.96,85.08,31068.25,73.8188,73.9925,73.8188,73.923,31068.25
2019-10-23 10:50:00,85.04,85.56,85.04,85.56,86062.0,73.8883,74.3401,73.8883,74.3401,86062.0
2019-10-23 10:55:00,85.52,85.64,85.44,85.56,69819.0,74.3053,74.4096,74.2358,74.3401,69819.0
2019-10-23 11:00:00,85.56,85.6,85.36,85.4,48062.0,74.3401,74.3749,74.1663,74.2011,48062.0
2019-10-23 11:05:00,85.44,85.76,85.4,85.76,61000.75,74.2358,74.5139,74.2011,74.5139,61000.75
2019-10-23 11:10:00,85.72,85.92,85.6,85.88,60651.25,74.4791,74.6529,74.3749,74.6181,60651.25
2019-10-23 11:15:00,85.92,85.96,85.8,85.92,43147.75,74.6529,74.6876,74.5486,74.6529,43147.75
2019-10-23 11:20:00,85.92,86.12,85.8,85.8,103694.0,74.6529,74.8267,74.5486,74.5486,103694.0
2019-10-23 11:25:00,85.8,85.8,85.44,85.52,55352.0,74.5486,74.5486,74.2358,74.3053,55352.0
2019-10-23 11:30:00,85.52,85.6,85.4,85.52,63198.75,74.3053,74.3749,74.2011,74.3053,63198.75
2019-10-23 11:35:00,85.52,85.64,85.44,85.6,109517.25,74.3053,74.4096,74.2358,74.3749,109517.25
2019-10-23 11:40:00,85.56,85.88,85.56,85.84,60467.5,74.3401,74.6181,74.3401,74.5834,60467.5
2019-10-23 11:45:00,85.84,86.08,85.8,85.92,73398.5,74.5834,74.7919,74.5486,74.6529,73398.5
2019-10-23 11:50:00,85.96,86.12,85.96,86.04,53797.75,74.6876,74.8267,74.6876,74.7572,53797.75
2019-10-23 11:55:00,86.04,86.16,86.0,86.08,97252.0,74.7572,74.8614,74.7224,74.7919,97252.0
2019-10-23 12:00:00,86.08,86.2,86.0,86.08,47819.75,74.7919,74.8962,74.7224,74.7919,47819.75
2019-10-23 12:05:00,86.08,86.32,86.04,86.28,44623.5,74.7919,75.0004,74.7572,74.9657,44623.5
2019-10-23 12:10:00,86.32,86.4,86.2,86.28,49842.25,75.0004,75.0699,74.8962,74.9657,49842.25
2019-10-23 12:15:00,86.32,86.44,86.28,86.36,52321.75,75.0004,75.1047,74.9657,75.0352,52321.75
2019-10-23 12:20:00,86.36,86.52,86.36,86.52,41780.5,75.0352,75.1742,75.0352,75.1742,41780.5
2019-10-23 12:25:00,86.52,86.68,86.44,86.52,51206.75,75.1742,75.3132,75.1047,75.1742,51206.75
2019-10-23 12:30:00,86.52,86.76,86.48,86.72,55706.0,75.1742,75.3827,75.1395,75.348,55706.0
2019-10-23 12:35:00,86.72,86.84,86.6,86.76,111886.25,75.348,75.4522,75.2437,75.3827,111886.25
2019-10-23 12:40:00,86.72,86.88,86.68,86.68,54346.25,75.348,75.487,75.3132,75.3132,54346.25
2019-10-23 12:45:00,86.64,86.64,86.4,86.4,46082.5,75.2785,75.2785,75.0699,75.0699,46082.5
2019-10-23 12:50:00,86.4,86.4,86.2,86.32,69540.0,75.0699,75.0699,74.8962,75.0004,69540.0
2019-10-23 12:55:00,86.32,86.32,86.04,86.08,31349.5,75.0004,75.0004,74.7572,74.7919,31349.5
2019-10-23 13:00:00,86.08,86.28,86.0,86.24,50339.25,74.7919,74.9657,74.7224,74.9309,50339.25
2019-10-23 13:05:00,86.28,86.44,86.24,86.4,49658.75,74.9657,75.1047,74.9309,75.0699,49658.75
2019-10-23 13:10:00,86.4,86.44,86.16,86.2,17586.75,75.0699,75.1047,74.8614,74.8962,17586.75
2019-10-23 13:15:00,86.16,86.4,86.16,86.28,18422.75,74.8614,75.0699,74.8614,74.9657,18422.75
2019-10-23 13:20:00,86.28,86.4,86.24,86.36,9411.5,74.9657,75.0699,74.9309,75.0352,9411.5
2019-10-23 13:25:00,86.4,86.52,86.32,86.48,34770.0,75.0699,75.1742,75.0004,75.1395,34770.0
2019-10-23 13:30:00,86.48,86.56,86.4,86.52,36864.5,75.1395,75.209,75.0699,75.1742,36864.5
2019-10-23 13:35:00,86.52,86.52,86.36,86.4,19435.25,75.1742,75.1742,75.0352,75.0699,19435.25
2019-10-23 13:40:00,86.36,86.4,86.2,86.4,27930.5,75.0352,75.0699,74.8962,75.0699,27930.5
2019-10-23 13:45:00,86.4,86.48,86.28,86.44,29157.5,75.0699,75.1395,74.9657,75.1047,29157.5
2019-10-23 13:50:00,86.44,86.44,86.2,86.2,43960.5,75.1047,75.1047,74.8962,74.8962,43960.5
2019-10-23 13:55:00,86.2,86.32,86.2,86.24,31914.75,74.8962,75.0004,74.8962,74.9309,31914.75
2019-10-23 14:00:00,86.24,86.28,86.12,86.16,24365.75,74.9309,74.9657,74.8267,74.8614,24365.75
2019-10-23 14:05:00,86.12,86.16,86.0,86.04,119660.25,74.8267,74.8614,74.7224,74.7572,119660.25
2019-10-23 14:10:00,86.04,86.2,85.96,86.2,92867.25,74.7572,74.8962,74.6876,74.8962,92867.25
2019-10-23 14:15:00,86.16,86.24,86.12,86.16,35882.75,74.8614,74.9309,74.8267,74.8614,35882.75
2019-10-23 14:20:00,86.16,86.2,86.08,86.2,79400.75,74.8614,74.8962,74.7919,74.8962,79400.75
2019-10-23 14:25:00,86.2,86.44,86.2,86.4,122051.25,74.8962,75.1047,74.8962,75.0699,122051.25
2019-10-23 14:30:00,86.36,86.4,86.12,86.16,57376.25,75.0352,75.0699,74.8267,74.8614,57376.25
2019-10-23 14:35:00,86.2,86.24,86.12,86.16,100088.75,74.8962,74.9309,74.8267,74.8614,100088.75
2019-10-23 14:40:00,86.16,86.2,86.12,86.16,48776.0,74.8614,74.8962,74.8267,74.8614,48776.0
2019-10-23 14:45:00,86.16,86.24,86.0,86.08,55225.0,74.8614,74.9309,74.7224,74.7919,55225.0
2019-10-23 14:50:00,86.04,86.12,85.92,86.08,119694.5,74.7572,74.8267,74.6529,74.7919,119694.5
2019-10-23 14:55:00,86.08,86.08,85.96,86.0,48717.75,74.7919,74.7919,74.6876,74.7224,48717.75
2019-10-23 15:00:00,86.0,86.04,85.92,85.92,83152.25,74.7224,74.7572,74.6529,74.6529,83152.25
2019-10-23 15:05:00,85.92,85.96,85.84,85.92,56874.75,74.6529,74.6876,74.5834,74.6529,56874.75
2019-10-23 15:10:00,85.92,85.92,85.84,85.88,60198.5,74.6529,74.6529,74.5834,74.6181,60198.5
2019-10-23 15:15:00,85.88,86.0,85.88,86.0,52887.25,74.6181,74.7224,74.6181,74.7224,52887.25
2019-10-23 15:20:00,86.0,86.0,85.88,85.92,69976.0,74.7224,74.7224,74.6181,74.6529,69976.0
2019-10-23 15:25:00,85.92,85.92,85.8,85.88,55884.25,74.6529,74.6529,74.5486,74.6181,55884.25
2019-10-23 15:30:00,85.88,85.96,85.84,85.92,80044.5,74.6181,74.6876,74.5834,74.6529,80044.5
2019-10-23 15:35:00,85.92,86.04,85.84,85.84,98855.5,74.6529,74.7572,74.5834,74.5834,98855.5
2019-10-23 15:40:00,85.84,85.88,85.8,85.88,60609.5,74.5834,74.6181,74.5486,74.6181,60609.5
2019-10-23 15:45:00,85.88,85.92,85.84,85.92,101317.5,74.6181,74.6529,74.5834,74.6529,101317.5
2019-10-23 15:50:00,85.92,85.96,85.76,85.8,236072.75,74.6529,74.6876,74.5139,74.5486,236072.75
2019-10-23 15:55:00,85.8,86.08,85.76,86.0,432642.75,74.5486,74.7919,74.5139,74.7224,432642.75
2019-10-24 09:30:00,86.96,87.0,86.32,86.36,169255.0,75.5565,75.5913,75.0004,75.0352,169255.0
2019-10-24 09:35:00,86.32,86.56,86.04,86.08,229651.0,75.0004,75.209,74.7572,74.7919,229651.0
2019-10-24 09:40:00,86.08,86.36,85.96,86.2,161971.75,74.7919,75.0352,74.6876,74.8962,161971.75
2019-10-24 09:45:00,86.2,86.2,85.8,86.0,121208.0,74.8962,74.8962,74.5486,74.7224,121208.0
2019-10-24 09:50:00,86.0,86.0,85.72,85.88,80238.0,74.7224,74.7224,74.4791,74.6181,80238.0
2019-10-24 09:55:00,85.88,86.2,85.68,86.08,76255.75,74.6181,74.8962,74.4444,74.7919,76255.75
2019-10-24 10:00:00,86.08,86.16,85.44,85.48,92410.25,74.7919,74.8614,74.2358,74.2706,92410.25
2019-10-24 10:05:00,85.44,85.56,85.24,85.36,65986.5,74.2358,74.3401,74.0621,74.1663,65986.5
2019-10-24 10:10:00,85.36,85.6,85.32,85.48,124527.5,74.1663,74.3749,74.1316,74.2706,124527.5
2019-10-24 10:15:00,85.48,85.48,85.24,85.32,109006.5,74.2706,74.2706,74.0621,74.1316,109006.5
2019-10-24 10:20:00,85.32,85.68,85.2,85.64,41907.0,74.1316,74.4444,74.0273,74.4096,41907.0
2019-10-24 10:25:00,85.68,86.0,85.64,85.88,76604.5,74.4444,74.7224,74.4096,74.6181,76604.5
2019-10-24 10:30:00,85.84,85.92,85.68,85.76,44673.0,74.5834,74.6529,74.4444,74.5139,44673.0
2019-10-24 10:35:00,85.76,85.84,85.52,85.56,46873.5,74.5139,74.5834,74.3053,74.3401,46873.5
2019-10-24 10:40:00,85.56,85.64,85.4,85.6,35518.0,74.3401,74.4096,74.2011,74.3749,35518.0
2019-10-24 10:45:00,85.56,85.64,85.48,85.48,40035.25,74.3401,74.4096,74.2706,74.2706,40035.25
2019-10-24 10:50:00,85.44,85.44,85.28,85.32,14461.75,74.2358,74.2358,74.0968,74.1316,14461.75
2019-10-24 10:55:00,85.32,85.36,85.12,85.2,37407.0,74.1316,74.1663,73.9578,74.0273,37407.0
2019-10-24 11:00:00,85.16,85.24,85.04,85.2,35677.0,73.9925,74.0621,73.8883,74.0273,35677.0
2019-10-24 11:05:00,85.2,85.32,85.16,85.2,26416.0,74.0273,74.1316,73.9925,74.0273,26416.0
2019-10-24 11:10:00,85.2,85.24,85.08,85.16,16356.75,74.0273,74.0621,73.923,73.9925,16356.75
2019-10-24 11:15:00,85.16,85.24,85.08,85.16,28538.0,73.9925,74.0621,73.923,73.9925,28538.0
2019-10-24 11:20:00,85.2,85.32,85.08,85.16,24862.0,74.0273,74.1316,73.923,73.9925,24862.0
2019-10-24 11:25:00,85.16,85.6,85.16,85.56,26921.75,73.9925,74.3749,73.9925,74.3401,26921.75
2019-10-24 11:30:00,85.56,85.8,85.48,85.72,49982.0,74.3401,74.5486,74.2706,74.4791,49982.0
2019-10-24 11:35:00,85.68,85.68,85.44,85.44,129624.75,74.4444,74.4444,74.2358,74.2358,129624.75
2019-10-24 11:40:00,85.44,85.52,85.24,85.28,37714.5,74.2358,74.3053,74.0621,74.0968,37714.5
2019-10-24 11:45:00,85.28,85.44,85.16,85.2,26611.0,74.0968,74.2358,73.9925,74.0273,26611.0
2019-10-24 11:50:00,85.2,85.32,85.12,85.28,33624.0,74.0273,74.1316,73.9578,74.0968,33624.0
2019-10-24 11:55:00,85.28,85.48,85.28,85.44,14785.75,74.0968,74.2706,74.0968,74.2358,14785.75
2019-10-24 12:00:00,85.44,85.48,85.16,85.2,76803.25,74.2358,74.2706,73.9925,74.0273,76803.25
2019-10-24 12:05:00,85.2,85.2,84.88,84.88,55472.5,74.0273,74.0273,73.7493,73.7493,55472.5
2019-10-24 12:10:00,84.88,85.0,84.8,84.88,29424.25,73.7493,73.8535,73.6798,73.7493,29424.25
2019-10-24 12:15:00,84.88,84.88,84.68,84.76,32117.5,73.7493,73.7493,73.5755,73.645,32117.5
2019-10-24 12:20:00,84.72,84.72,84.6,84.68,18969.75,73.6102,73.6102,73.506,73.5755,18969.75
2019-10-24 12:25:00,84.68,84.96,84.64,84.88,91957.75,73.5755,73.8188,73.5407,73.7493,91957.75
2019-10-24 12:30:00,84.88,85.12,84.84,85.12,77582.25,73.7493,73.9578,73.7145,73.9578,77582.25
2019-10-24 12:35:00,85.08,85.16,84.88,84.96,15824.75,73.923,73.9925,73.7493,73.8188,15824.75
2019-10-24 12:40:00,84.96,85.0,84.92,84.96,7600.5,73.8188,73.8535,73.784,73.8188,7600.5
2019-10-24 12:45:00,85.0,85.12,84.92,85.08,14726.75,73.8535,73.9578,73.784,73.923,14726.75
2019-10-24 12:50:00,85.08,85.08,84.92,84.96,12433.0,73.923,73.923,73.784,73.8188,12433.0
2019-10-24 12:55:00,84.92,84.96,84.72,84.84,24078.0,73.784,73.8188,73.6102,73.7145,24078.0
2019-10-24 13:00:00,84.84,84.88,84.8,84.84,28156.25,73.7145,73.7493,73.6798,73.7145,28156.25
2019-10-24 13:05:00,84.84,85.0,84.84,84.92,23165.5,73.7145,73.8535,73.7145,73.784,23165.5
2019-10-24 13:10:00,84.88,85.0,84.84,84.84,7750.0,73.7493,73.8535,73.7145,73.7145,7750.0
2019-10-24 13:15:00,84.84,85.0,84.76,84.88,25810.0,73.7145,73.8535,73.645,73.7493,25810.0
2019-10-24 13:20:00,84.88,84.88,84.76,84.84,10900.5,73.7493,73.7493,73.645,73.7145,10900.5
2019-10-24 13:25:00,84.8,85.08,84.8,85.04,67099.5,73.6798,73.923,73.6798,73.8883,67099.5
2019-10-24 13:30:00,85.04,85.2,85.0,85.12,58287.25,73.8883,74.0273,73.8535,73.9578,58287.25
2019-10-24 13:35:00,85.12,85.12,85.0,85.0,11570.0,73.9578,73.9578,73.8535,73.8535,11570.0
2019-10-24 13:40:00,85.0,85.12,85.0,85.08,12169.5,73.8535,73.9578,73.8535,73.923,12169.5
2019-10-24 13:45:00,85.08,85.2,85.04,85.16,15252.75,73.923,74.0273,73.8883,73.9925,15252.75
2019-10-24 13:50:00,85.16,85.2,85.08,85.08,16729.25,73.9925,74.0273,73.923,73.923,16729.25
2019-10-24 13:55:00,85.12,85.32,85.04,85.32,30758.5,73.9578,74.1316,73.8883,74.1316,30758.5
2019-10-24 14:00:00,85.32,85.4,85.2,85.32,28944.5,74.1316,74.2011,74.0273,74.1316,28944.5
2019-10-24 14:05:00,85.32,85.36,85.24,85.36,33964.25,74.1316,74.1663,74.0621,74.1663,33964.25
2019-10-24 14:10:00,85.36,85.44,85.28,85.32,31456.25,74.1663,74.2358,74.0968,74.1316,31456.25
2019-10-24 14:15:00,85.36,85.36,85.08,85.16,28215.25,74.1663,74.1663,73.923,73.9925,28215.25
2019-10-24 14:20:00,85.12,85.2,84.96,85.08,55942.0,73.9578,74.0273,73.8188,73.923,55942.0
2019-10-24 14:25:00,85.08,85.24,85.0,85.24,45483.75,73.923,74.0621,73.8535,74.0621,45483.75
2019-10-24 14:30:00,85.24,85.32,85.16,85.28,24730.25,74.0621,74.1316,73.9925,74.0968,24730.25
2019-10-24 14:35:00,85.32,85.44,85.32,85.36,44207.0,74.1316,74.2358,74.1316,74.1663,44207.0
2019-10-24 14:40:00,85.36,85.48,85.32,85.48,23900.0,74.1663,74.2706,74.1316,74.2706,23900.0
2019-10-24 14:45:00,85.48,85.48,85.32,85.36,16566.75,74.2706,74.2706,74.1316,74.1663,16566.75
2019-10-24 14:50:00,85.32,85.36,85.32,85.32,9184.25,74.1316,74.1663,74.1316,74.1316,9184.25
2019-10-24 14:55:00,85.36,85.44,85.36,85.36,19311.5,74.1663,74.2358,74.1663,74.1663,19311.5
2019-10-24 15:00:00,85.36,85.48,85.28,85.28,29474.0,74.1663,74.2706,74.0968,74.0968,29474.0
2019-10-24 15:05:00,85.28,85.32,85.24,85.28,15728.25,74.0968,74.1316,74.0621,74.0968,15728.25
2019-10-24 15:10:00,85.28,85.28,85.16,85.2,13973.75,74.0968,74.0968,73.9925,74.0273,13973.75
2019-10-24 15:15:00,85.2,85.4,85.2,85.4,13348.25,74.0273,74.2011,74.0273,74.2011,13348.25
2019-10-24 15:20:00,85.36,85.4,85.32,85.4,32580.75,74.1663,74.2011,74.1316,74.2011,32580.75
2019-10-24 15:25:00,85.44,85.48,85.4,85.44,57757.5,74.2358,74.2706,74.2011,74.2358,57757.5
2019-10-24 15:30:00,85.44,85.56,85.4,85.48,55253.25,74.2358,74.3401,74.2011,74.2706,55253.25
2019-10-24 15:35:00,85.48,85.64,85.44,85.64,50085.0,74.2706,74.4096,74.2358,74.4096,50085.0
2019-10-24 15:40:00,85.64,85.76,85.64,85.68,68577.0,74.4096,74.5139,74.4096,74.4444,68577.0
2019-10-24 15:45:00,85.72,85.8,85.64,85.76,73254.25,74.4791,74.5486,74.4096,74.5139,73254.25
2019-10-24 15:50:00,85.76,85.84,85.72,85.8,125243.75,74.5139,74.5834,74.4791,74.5486,125243.75
2019-10-24 15:55:00,85.8,85.84,85.64,85.64,520498.25,74.5486,74.5834,74.4096,74.4096,520498.25
2019-10-25 09:30:00,85.6,86.04,85.44,85.6,189448.25,74.3749,74.7572,74.2358,74.3749,189448.25
2019-10-25 09:35:00,85.6,86.28,85.56,86.04,161215.0,74.3749,74.9657,74.3401,74.7572,161215.0
2019-10-25 09:40:00,86.08,86.48,86.08,86.16,116599.25,74.7919,75.1395,74.7919,74.8614,116599.25
2019-10-25 09:45:00,86.16,86.16,85.12,85.24,121584.5,74.8614,74.8614,73.9578,74.0621,121584.5
2019-10-25 09:50:00,85.24,85.96,85.2,85.92,138422.75,74.0621,74.6876,74.0273,74.6529,138422.75
2019-10-25 09:55:00,85.92,86.0,85.56,85.8,87098.0,74.6529,74.7224,74.3401,74.5486,87098.0
2019-10-25 10:00:00,85.76,85.92,85.6,85.84,57437.75,74.5139,74.6529,74.3749,74.5834,57437.75
2019-10-25 10:05:00,85.84,85.92,85.56,85.6,13112.5,74.5834,74.6529,74.3401,74.3749,13112.5
2019-10-25 10:10:00,85.6,86.0,85.52,85.72,34936.25,74.3749,74.7224,74.3053,74.4791,34936.25
2019-10-25 10:15:00,85.72,85.92,85.64,85.68,30491.0,74.4791,74.6529,74.4096,74.4444,30491.0
2019-10-25 10:20:00,85.68,85.92,85.68,85.84,44121.25,74.4444,74.6529,74.4444,74.5834,44121.25
2019-10-25 10:25:00,85.84,85.88,85.52,85.76,144771.5,74.5834,74.6181,74.3053,74.5139,144771.5
2019-10-25 10:30:00,85.76,85.92,85.76,85.8,29257.25,74.5139,74.6529,74.5139,74.5486,29257.25
2019-10-25 10:35:00,85.8,86.28,85.8,86.2,36817.75,74.5486,74.9657,74.5486,74.8962,36817.75
2019-10-25 10:40:00,86.2,86.28,86.0,86.12,57835.25,74.8962,74.9657,74.7224,74.8267,57835.25
2019-10-25 10:45:00,86.16,86.32,86.08,86.08,42999.75,74.8614,75.0004,74.7919,74.7919,42999.75
2019-10-25 10:50:00,86.08,86.24,86.0,86.24,63125.5,74.7919,74.9309,74.7224,74.9309,63125.5
2019-10-25 10:55:00,86.28,86.28,86.16,86.24,38906.0,74.9657,74.9657,74.8614,74.9309,38906.0
2019-10-25 11:00:00,86.24,86.44,86.2,86.36,86703.5,74.9309,75.1047,74.8962,75.0352,86703.5
2019-10-25 11:05:00,86.4,86.52,86.36,86.48,54817.75,75.0699,75.1742,75.0352,75.1395,54817.75
2019-10-25 11:10:00,86.44,86.6,86.44,86.48,53269.0,75.1047,75.2437,75.1047,75.1395,53269.0
2019-10-25 11:15:00,86.44,86.64,86.44,86.64,59504.5,75.1047,75.2785,75.1047,75.2785,59504.5
2019-10-25 11:20:00,86.64,87.0,86.52,86.96,158659.0,75.2785,75.5913,75.1742,75.5565,158659.0
2019-10-25 11:25:00,86.96,87.12,86.92,87.08,114667.75,75.5565,75.6955,75.5218,75.6608,114667.75
2019-10-25 11:30:00,87.12,87.16,86.84,86.92,88444.75,75.6955,75.7303,75.4522,75.5218,88444.75
2019-10-25 11:35:00,86.92,87.12,86.84,87.08,184812.5,75.5218,75.6955,75.4522,75.6608,184812.5
2019-10-25 11:40:00,87.12,87.2,86.92,87.12,183454.75,75.6955,75.765,75.5218,75.6955,183454.75
2019-10-25 11:45:00,87.12,87.16,86.92,86.92,77217.25,75.6955,75.7303,75.5218,75.5218,77217.25
2019-10-25 11:50:00,86.96,87.24,86.96,87.2,121180.75,75.5565,75.7998,75.5565,75.765,121180.75
2019-10-25 11:55:00,87.2,87.32,87.12,87.12,48220.0,75.765,75.8693,75.6955,75.6955,48220.0
2019-10-25 12:00:00,87.12,87.32,87.12,87.16,112358.5,75.6955,75.8693,75.6955,75.7303,112358.5
2019-10-25 12:05:00,87.12,87.12,86.92,87.12,60371.25,75.6955,75.6955,75.5218,75.6955,60371.25
2019-10-25 12:10:00,87.12,87.16,87.04,87.08,49363.5,75.6955,75.7303,75.626,75.6608,49363.5
2019-10-25 12:15:00,87.12,87.24,87.08,87.16,47508.75,75.6955,75.7998,75.6608,75.7303,47508.75
2019-10-25 12:20:00,87.2,87.2,86.92,87.0,157995.5,75.765,75.765,75.5218,75.5913,157995.5
2019-10-25 12:25:00,87.0,87.0,86.84,86.92,73106.25,75.5913,75.5913,75.4522,75.5218,73106.25
2019-10-25 12:30:00,86.96,87.0,86.8,86.84,67542.5,75.5565,75.5913,75.4175,75.4522,67542.5
2019-10-25 12:35:00,86.88,87.04,86.8,86.88,63707.0,75.487,75.626,75.4175,75.487,63707.0
2019-10-25 12:40:00,86.88,87.04,86.84,87.0,23006.25,75.487,75.626,75.4522,75.5913,23006.25
2019-10-25 12:45:00,87.0,87.16,86.96,87.08,36699.75,75.5913,75.7303,75.5565,75.6608,36699.75
2019-10-25 12:50:00,87.08,87.28,87.08,87.2,35907.0,75.6608,75.8345,75.6608,75.765,35907.0
2019-10-25 12:55:00,87.24,87.28,87.12,87.12,47586.0,75.7998,75.8345,75.6955,75.6955,47586.0
2019-10-25 13:00:00,87.16,87.44,87.12,87.44,39038.0,75.7303,75.9736,75.6955,75.9736,39038.0
2019-10-25 13:05:00,87.48,87.6,87.4,87.56,73127.25,76.0083,76.1126,75.9388,76.0778,73127.25
2019-10-25 13:10:00,87.56,87.6,87.48,87.56,42396.25,76.0778,76.1126,76.0083,76.0778,42396.25
2019-10-25 13:15:00,87.52,87.6,87.4,87.44,18005.25,76.0431,76.1126,75.9388,75.9736,18005.25
2019-10-25 13:20:00,87.44,87.68,87.44,87.64,46982.75,75.9736,76.1821,75.9736,76.1473,46982.75
2019-10-25 13:25:00,87.64,87.76,87.6,87.72,45393.25,76.1473,76.2516,76.1126,76.2168,45393.25
2019-10-25 13:30:00,87.72,87.8,87.6,87.76,89433.25,76.2168,76.2864,76.1126,76.2516,89433.25
2019-10-25 13:35:00,87.76,87.88,87.6,87.84,135655.0,76.2516,76.3559,76.1126,76.3211,135655.0
2019-10-25 13:40:00,87.84,87.88,87.68,87.72,90421.5,76.3211,76.3559,76.1821,76.2168,90421.5
2019-10-25 13:45:00,87.72,87.76,87.64,87.72,69407.75,76.2168,76.2516,76.1473,76.2168,69407.75
2019-10-25 13:50:00,87.72,87.84,87.68,87.72,79924.25,76.2168,76.3211,76.1821,76.2168,79924.25
2019-10-25 13:55:00,87.76,87.76,87.64,87.68,19531.75,76.2516,76.2516,76.1473,76.1821,19531.75
2019-10-25 14:00:00,87.64,87.68,87.4,87.52,124742.5,76.1473,76.1821,75.9388,76.0431,124742.5
2019-10-25 14:05:00,87.48,87.64,87.4,87.44,160904.25,76.0083,76.1473,75.9388,75.9736,160904.25
2019-10-25 14:10:00,87.44,87.48,87.36,87.44,93931.25,75.9736,76.0083,75.9041,75.9736,93931.25
2019-10-25 14:15:00,87.44,87.56,87.4,87.48,19140.75,75.9736,76.0778,75.9388,76.0083,19140.75
2019-10-25 14:20:00,87.48,87.52,87.36,87.48,23841.5,76.0083,76.0431,75.9041,76.0083,23841.5
2019-10-25 14:25:00,87.48,87.64,87.44,87.48,28605.75,76.0083,76.1473,75.9736,76.0083,28605.75
2019-10-25 14:30:00,87.48,87.56,87.48,87.52,13868.75,76.0083,76.0778,76.0083,76.0431,13868.75
2019-10-25 14:35:00,87.52,87.56,87.24,87.28,74279.5,76.0431,76.0778,75.7998,75.8345,74279.5
2019-10-25 14:40:00,87.28,87.36,87.24,87.28,22852.75,75.8345,75.9041,75.7998,75.8345,22852.75
2019-10-25 14:45:00,87.32,87.44,87.28,87.4,22626.0,75.8693,75.9736,75.8345,75.9388,22626.0
2019-10-25 14:50:00,87.4,87.48,87.4,87.48,18218.5,75.9388,76.0083,75.9388,76.0083,18218.5
2019-10-25 14:55:00,87.48,87.48,87.32,87.36,28486.75,76.0083,76.0083,75.8693,75.9041,28486.75
2019-10-25 15:00:00,87.36,87.48,87.32,87.48,16111.25,75.9041,76.0083,75.8693,76.0083,16111.25
2019-10-25 15:05:00,87.48,87.52,87.44,87.44,14050.75,76.0083,76.0431,75.9736,75.9736,14050.75
2019-10-25 15:10:00,87.44,87.56,87.36,87.36,41348.5,75.9736,76.0778,75.9041,75.9041,41348.5
2019-10-25 15:15:00,87.4,87.48,87.32,87.32,15528.75,75.9388,76.0083,75.8693,75.8693,15528.75
2019-10-25 15:20:00,87.36,87.48,87.32,87.44,39196.5,75.9041,76.0083,75.8693,75.9736,39196.5
2019-10-25 15:25:00,87.4,87.56,87.4,87.52,44838.25,75.9388,76.0778,75.9388,76.0431,44838.25
2019-10-25 15:30:00,87.52,87.68,87.52,87.56,152547.5,76.0431,76.1821,76.0431,76.0778,152547.5
2019-10-25 15:35:00,87.52,87.68,87.52,87.68,121043.25,76.0431,76.1821,76.0431,76.1821,121043.25
2019-10-25 15:40:00,87.68,87.76,87.64,87.76,64822.25,76.1821,76.2516,76.1473,76.2516,64822.25
2019-10-25 15:45:00,87.76,87.8,87.6,87.64,223218.0,76.2516,76.2864,76.1126,76.1473,223218.0
2019-10-25 15:50:00,87.64,87.64,87.44,87.44,231316.25,76.1473,76.1473,75.9736,75.9736,231316.25
2019-10-25 15:55:00,87.48,87.56,87.44,87.48,389550.75,76.0083,76.0778,75.9736,76.0083,389550.75
2019-10-28 09:30:00,87.96,89.16,87.96,89.08,280847.25,76.4254,77.468,76.4254,77.3985,280847.25
2019-10-28 09:35:00,89.08,89.12,88.72,88.84,161021.75,77.3985,77.4333,77.0857,77.19,161021.75
2019-10-28 09:40:00,88.88,88.92,88.44,88.72,155593.0,77.2247,77.2595,76.8424,77.0857,155593.0
2019-10-28 09:45:00,88.76,88.96,88.72,88.92,169972.25,77.1205,77.2942,77.0857,77.2595,169972.25
2019-10-28 09:50:00,88.88,89.0,88.6,88.8,85567.75,77.2247,77.329,76.9814,77.1552,85567.75
2019-10-28 09:55:00,88.76,88.8,88.56,88.64,63123.5,77.1205,77.1552,76.9467,77.0162,63123.5
2019-10-28 10:00:00,88.64,88.76,88.44,88.52,54501.0,77.0162,77.1205,76.8424,76.9119,54501.0
2019-10-28 10:05:00,88.48,88.52,88.32,88.52,34039.5,76.8772,76.9119,76.7382,76.9119,34039.5
2019-10-28 10:10:00,88.52,88.8,88.52,88.56,141075.5,76.9119,77.1552,76.9119,76.9467,141075.5
2019-10-28 10:15:00,88.56,88.6,88.24,88.36,90514.0,76.9467,76.9814,76.6687,76.7729,90514.0
2019-10-28 10:20:00,88.36,88.84,88.32,88.8,69888.5,76.7729,77.19,76.7382,77.1552,69888.5
2019-10-28 10:25:00,88.76,88.84,88.32,88.36,124164.25,77.1205,77.19,76.7382,76.7729,124164.25
2019-10-28 10:30:00,88.36,88.64,88.36,88.6,116169.0,76.7729,77.0162,76.7729,76.9814,116169.0
2019-10-28 10:35:00,88.6,88.68,88.24,88.32,76723.5,76.9814,77.051,76.6687,76.7382,76723.5
2019-10-28 10:40:00,88.32,88.56,88.28,88.52,25956.0,76.7382,76.9467,76.7034,76.9119,25956.0
2019-10-28 10:45:00,88.48,88.56,88.36,88.48,26890.5,76.8772,76.9467,76.7729,76.8772,26890.5
2019-10-28 10:50:00,88.44,88.48,88.28,88.36,51881.25,76.8424,76.8772,76.7034,76.7729,51881.25
2019-10-28 10:55:00,88.36,88.4,88.2,88.2,73675.0,76.7729,76.8077,76.6339,76.6339,73675.0
2019-10-28 11:00:00,88.2,88.2,87.92,87.92,48832.25,76.6339,76.6339,76.3906,76.3906,48832.25
2019-10-28 11:05:00,87.96,88.0,87.72,87.92,122810.0,76.4254,76.4601,76.2168,76.3906,122810.0
2019-10-28 11:10:00,87.96,88.0,87.68,87.68,146898.25,76.4254,76.4601,76.1821,76.1821,146898.25
2019-10-28 11:15:00,87.68,87.68,87.36,87.36,182608.75,76.1821,76.1821,75.9041,75.9041,182608.75
2019-10-28 11:20:00,87.4,87.52,87.28,87.52,64844.0,75.9388,76.0431,75.8345,76.0431,64844.0
2019-10-28 11:25:00,87.52,87.56,87.24,87.32,56666.5,76.0431,76.0778,75.7998,75.8693,56666.5
2019-10-28 11:30:00,87.32,87.4,87.24,87.36,64729.5,75.8693,75.9388,75.7998,75.9041,64729.5
2019-10-28 11:35:00,87.36,87.64,87.32,87.4,74482.25,75.9041,76.1473,75.8693,75.9388,74482.25
2019-10-28 11:40:00,87.4,87.44,87.32,87.44,33487.25,75.9388,75.9736,75.8693,75.9736,33487.25
2019-10-28 11:45:00,87.44,87.48,87.24,87.36,82569.25,75.9736,76.0083,75.7998,75.9041,82569.25
2019-10-28 11:50:00,87.36,87.44,87.12,87.12,52180.75,75.9041,75.9736,75.6955,75.6955,52180.75
2019-10-28 11:55:00,87.12,87.2,87.04,87.16,105323.0,75.6955,75.765,75.626,75.7303,105323.0
2019-10-28 12:00:00,87.16,87.2,87.0,87.08,111419.0,75.7303,75.765,75.5913,75.6608,111419.0
2019-10-28 12:05:00,87.08,87.16,87.0,87.12,37127.5,75.6608,75.7303,75.5913,75.6955,37127.5
2019-10-28 12:10:00,87.12,87.48,87.08,87.48,29844.0,75.6955,76.0083,75.6608,76.0083,29844.0
2019-10-28 12:15:00,87.44,87.48,87.24,87.28,54246.0,75.9736,76.0083,75.7998,75.8345,54246.0
2019-10-28 12:20:00,87.28,87.32,87.16,87.24,62667.0,75.8345,75.8693,75.7303,75.7998,62667.0
2019-10-28 12:25:00,87.24,87.4,87.08,87.12,55279.75,75.7998,75.9388,75.6608,75.6955,55279.75
2019-10-28 12:30:00,87.12,87.16,86.88,86.88,38034.25,75.6955,75.7303,75.487,75.487,38034.25
2019-10-28 12:35:00,86.92,86.96,86.8,86.92,28072.5,75.5218,75.5565,75.4175,75.5218,28072.5
2019-10-28 12:40:00,86.96,87.0,86.88,86.92,21553.25,75.5565,75.5913,75.487,75.5218,21553.25
2019-10-28 12:45:00,86.92,87.04,86.88,87.04,54645.5,75.5218,75.626,75.487,75.626,54645.5
2019-10-28 12:50:00,87.04,87.16,86.88,87.16,67078.5,75.626,75.7303,75.487,75.7303,67078.5
2019-10-28 12:55:00,87.16,87.2,87.12,87.16,9409.75,75.7303,75.765,75.6955,75.7303,9409.75
2019-10-28 13:00:00,87.16,87.36,87.12,87.32,36644.25,75.7303,75.9041,75.6955,75.8693,36644.25
2019-10-28 13:05:00,87.32,87.4,87.2,87.28,44467.25,75.8693,75.9388,75.765,75.8345,44467.25
2019-10-28 13:10:00,87.28,87.36,87.12,87.12,68983.75,75.8345,75.9041,75.6955,75.6955,68983.75
2019-10-28 13:15:00,87.12,87.16,87.04,87.12,42389.75,75.6955,75.7303,75.626,75.6955,42389.75
2019-10-28 13:20:00,87.12,87.12,86.92,86.92,24768.75,75.6955,75.6955,75.5218,75.5218,24768.75
2019-10-28 13:25:00,86.88,87.08,86.88,87.04,17294.5,75.487,75.6608,75.487,75.626,17294.5
2019-10-28 13:30:00,87.04,87.2,87.04,87.16,14944.75,75.626,75.765,75.626,75.7303,14944.75
2019-10-28 13:35:00,87.16,87.16,86.96,87.08,18831.0,75.7303,75.7303,75.5565,75.6608,18831.0
2019-10-28 13:40:00,87.08,87.16,87.0,87.12,11220.75,75.6608,75.7303,75.5913,75.6955,11220.75
2019-10-28 13:45:00,87.12,87.32,87.12,87.28,19920.5,75.6955,75.8693,75.6955,75.8345,19920.5
2019-10-28 13:50:00,87.24,87.28,87.16,87.2,15405.75,75.7998,75.8345,75.7303,75.765,15405.75
2019-10-28 13:55:00,87.2,87.24,87.04,87.16,34146.5,75.765,75.7998,75.626,75.7303,34146.5
2019-10-28 14:00:00,87.12,87.2,86.96,87.12,21895.5,75.6955,75.765,75.5565,75.6955,21895.5
2019-10-28 14:05:00,87.12,87.24,87.08,87.2,11188.25,75.6955,75.7998,75.6608,75.765,11188.25
2019-10-28 14:10:00,87.24,87.32,87.12,87.32,27455.25,75.7998,75.8693,75.6955,75.8693,27455.25
2019-10-28 14:15:00,87.32,87.32,87.24,87.24,41700.25,75.8693,75.8693,75.7998,75.7998,41700.25
2019-10-28 14:20:00,87.28,87.36,87.24,87.36,35070.5,75.8345,75.9041,75.7998,75.9041,35070.5
2019-10-28 14:25:00,87.36,87.4,87.28,87.28,44533.5,75.9041,75.9388,75.8345,75.8345,44533.5
2019-10-28 14:30:00,87.28,87.32,87.04,87.16,12367.75,75.8345,75.8693,75.626,75.7303,12367.75
2019-10-28 14:35:00,87.16,87.2,87.04,87.16,39766.25,75.7303,75.765,75.626,75.7303,39766.25
2019-10-28 14:40:00,87.16,87.32,87.12,87.28,19644.75,75.7303,75.8693,75.6955,75.8345,19644.75
2019-10-28 14:45:00,87.32,87.32,87.2,87.24,12559.75,75.8693,75.8693,75.765,75.7998,12559.75
2019-10-28 14:50:00,87.2,87.24,87.12,87.2,30536.75,75.765,75.7998,75.6955,75.765,30536.75
2019-10-28 14:55:00,87.2,87.28,87.2,87.24,88276.25,75.765,75.8345,75.765,75.7998,88276.25
2019-10-28 15:00:00,87.24,87.24,87.08,87.12,17882.0,75.7998,75.7998,75.6608,75.6955,17882.0
2019-10-28 15:05:00,87.12,87.16,87.04,87.08,55679.5,75.6955,75.7303,75.626,75.6608,55679.5
2019-10-28 15:10:00,87.08,87.24,87.04,87.16,60095.5,75.6608,75.7998,75.626,75.7303,60095.5
2019-10-28 15:15:00,87.16,87.2,87.12,87.16,41117.25,75.7303,75.765,75.6955,75.7303,41117.25
2019-10-28 15:20:00,87.16,87.16,87.04,87.16,40107.25,75.7303,75.7303,75.626,75.7303,40107.25
2019-10-28 15:25:00,87.16,87.16,87.04,87.12,44465.5,75.7303,75.7303,75.626,75.6955,44465.5
2019-10-28 15:30:00,87.16,87.2,87.08,87.16,38299.75,75.7303,75.765,75.6608,75.7303,38299.75
2019-10-28 15:35:00,87.2,87.28,87.12,87.16,81336.25,75.765,75.8345,75.6955,75.7303,81336.25
2019-10-28 15:40:00,87.16,87.16,87.0,87.04,87728.5,75.7303,75.7303,75.5913,75.626,87728.5
2019-10-28 15:45:00,87.04,87.04,86.76,86.84,110228.25,75.626,75.626,75.3827,75.4522,110228.25
2019-10-28 15:50:00,86.84,86.88,86.84,86.84,95036.75,75.4522,75.487,75.4522,75.4522,95036.75
2019-10-28 15:55:00,86.84,86.88,86.68,86.72,286061.25,75.4522,75.487,75.3132,75.348,286061.25
2019-10-29 09:30:00,86.12,86.36,85.6,85.72,200641.5,74.8267,75.0352,74.3749,74.4791,200641.5
2019-10-29 09:35:00,85.72,86.48,85.68,86.44,126839.5,74.4791,75.1395,74.4444,75.1047,126839.5
2019-10-29 09:40:00,86.48,86.72,86.36,86.64,230597.5,75.1395,75.348,75.0352,75.2785,230597.5
2019-10-29 09:45:00,86.64,86.88,86.6,86.84,68439.5,75.2785,75.487,75.2437,75.4522,68439.5
2019-10-29 09:50:00,86.84,86.92,86.64,86.84,162429.5,75.4522,75.5218,75.2785,75.4522,162429.5
2019-10-29 09:55:00,86.84,86.96,86.64,86.68,70927.0,75.4522,75.5565,75.2785,75.3132,70927.0
2019-10-29 10:00:00,86.68,87.04,86.68,86.96,168514.5,75.3132,75.626,75.3132,75.5565,168514.5
2019-10-29 10:05:00,86.96,86.96,86.64,86.68,56051.75,75.5565,75.5565,75.2785,75.3132,56051.75
2019-10-29 10:10:00,86.68,86.92,86.6,86.84,44895.0,75.3132,75.5218,75.2437,75.4522,44895.0
2019-10-29 10:15:00,86.8,87.04,86.8,87.0,38167.0,75.4175,75.626,75.4175,75.5913,38167.0
2019-10-29 10:20:00,87.0,87.2,86.88,87.2,76961.5,75.5913,75.765,75.487,75.765,76961.5
2019-10-29 10:25:00,87.16,87.36,87.08,87.24,75289.0,75.7303,75.9041,75.6608,75.7998,75289.0
2019-10-29 10:30:00,87.28,87.4,87.2,87.32,58490.0,75.8345,75.9388,75.765,75.8693,58490.0
2019-10-29 10:35:00,87.32,87.44,87.28,87.36,89679.75,75.8693,75.9736,75.8345,75.9041,89679.75
2019-10-29 10:40:00,87.36,87.52,87.2,87.48,163056.25,75.9041,76.0431,75.765,76.0083,163056.25
2019-10-29 10:45:00,87.48,87.52,87.36,87.52,42399.0,76.0083,76.0431,75.9041,76.0431,42399.0
2019-10-29 10:50:00,87.56,87.6,87.48,87.52,42055.0,76.0778,76.1126,76.0083,76.0431,42055.0
2019-10-29 10:55:00,87.52,87.56,87.44,87.48,30878.5,76.0431,76.0778,75.9736,76.0083,30878.5
2019-10-29 11:00:00,87.48,87.6,87.32,87.36,38709.0,76.0083,76.1126,75.8693,75.9041,38709.0
2019-10-29 11:05:00,87.36,87.6,87.32,87.56,30273.75,75.9041,76.1126,75.8693,76.0778,30273.75
2019-10-29 11:10:00,87.56,87.56,87.4,87.48,42101.0,76.0778,76.0778,75.9388,76.0083,42101.0
2019-10-29 11:15:00,87.48,87.68,87.4,87.44,35598.25,76.0083,76.1821,75.9388,75.9736,35598.25
2019-10-29 11:20:00,87.48,87.68,87.4,87.4,27059.5,76.0083,76.1821,75.9388,75.9388,27059.5
2019-10-29 11:25:00,87.4,87.68,87.4,87.52,17821.5,75.9388,76.1821,75.9388,76.0431,17821.5
2019-10-29 11:30:00,87.52,87.64,87.48,87.64,29501.75,76.0431,76.1473,76.0083,76.1473,29501.75
2019-10-29 11:35:00,87.64,87.68,87.6,87.68,20882.25,76.1473,76.1821,76.1126,76.1821,20882.25
2019-10-29 11:40:00,87.68,87.88,87.6,87.88,43361.0,76.1821,76.3559,76.1126,76.3559,43361.0
2019-10-29 11:45:00,87.88,88.2,87.88,88.2,84577.5,76.3559,76.6339,76.3559,76.6339,84577.5
2019-10-29 11:50:00,88.16,88.36,88.12,88.28,47985.5,76.5991,76.7729,76.5644,76.7034,47985.5
2019-10-29 11:55:00,88.28,88.44,88.2,88.24,57011.5,76.7034,76.8424,76.6339,76.6687,57011.5
2019-10-29 12:00:00,88.24,88.44,88.08,88.16,123065.75,76.6687,76.8424,76.5296,76.5991,123065.75
2019-10-29 12:05:00,88.12,88.28,88.08,88.2,101410.5,76.5644,76.7034,76.5296,76.6339,101410.5
2019-10-29 12:10:00,88.2,88.32,88.08,88.12,144871.75,76.6339,76.7382,76.5296,76.5644,144871.75
2019-10-29 12:15:00,88.12,88.44,88.08,88.4,63964.75,76.5644,76.8424,76.5296,76.8077,63964.75
2019-10-29 12:20:00,88.36,88.4,88.16,88.28,61795.25,76.7729,76.8077,76.5991,76.7034,61795.25
2019-10-29 12:25:00,88.24,88.36,88.2,88.32,61704.0,76.6687,76.7729,76.6339,76.7382,61704.0
2019-10-29 12:30:00,88.32,88.36,88.16,88.16,43085.0,76.7382,76.7729,76.5991,76.5991,43085.0
2019-10-29 12:35:00,88.16,88.28,88.12,88.2,70432.25,76.5991,76.7034,76.5644,76.6339,70432.25
2019-10-29 12:40:00,88.24,88.4,88.24,88.4,26411.5,76.6687,76.8077,76.6687,76.8077,26411.5
2019-10-29 12:45:00,88.4,88.56,88.4,88.48,43476.75,76.8077,76.9467,76.8077,76.8772,43476.75
2019-10-29 12:50:00,88.48,88.56,88.36,88.48,20924.0,76.8772,76.9467,76.7729,76.8772,20924.0
2019-10-29 12:55:00,88.48,88.6,88.4,88.44,53811.75,76.8772,76.9814,76.8077,76.8424,53811.75
2019-10-29 13:00:00,88.44,88.48,88.2,88.24,40486.75,76.8424,76.8772,76.6339,76.6687,40486.75
2019-10-29 13:05:00,88.24,88.24,88.08,88.2,28025.0,76.6687,76.6687,76.5296,76.6339,28025.0
2019-10-29 13:10:00,88.2,88.24,88.04,88.16,34760.0,76.6339,76.6687,76.4949,76.5991,34760.0
2019-10-29 13:15:00,88.2,88.28,88.08,88.16,28841.0,76.6339,76.7034,76.5296,76.5991,28841.0
2019-10-29 13:20:00,88.16,88.44,88.12,88.44,25146.75,76.5991,76.8424,76.5644,76.8424,25146.75
2019-10-29 13:25:00,88.4,88.52,88.4,88.52,36367.0,76.8077,76.9119,76.8077,76.9119,36367.0
2019-10-29 13:30:00,88.52,88.76,88.52,88.72,46085.75,76.9119,77.1205,76.9119,77.0857,46085.75
2019-10-29 13:35:00,88.76,89.0,88.76,88.96,39419.25,77.1205,77.329,77.1205,77.2942,39419.25
2019-10-29 13:40:00,88.96,88.96,88.88,88.92,82014.0,77.2942,77.2942,77.2247,77.2595,82014.0
2019-10-29 13:45:00,88.96,89.04,88.92,88.92,77283.5,77.2942,77.3637,77.2595,77.2595,77283.5
2019-10-29 13:50:00,88.96,89.24,88.92,89.24,45654.25,77.2942,77.5375,77.2595,77.5375,45654.25
2019-10-29 13:55:00,89.2,89.28,89.12,89.28,47187.75,77.5028,77.5723,77.4333,77.5723,47187.75
2019-10-29 14:00:00,89.28,89.28,89.08,89.16,88067.75,77.5723,77.5723,77.3985,77.468,88067.75
2019-10-29 14:05:00,89.16,89.16,88.84,88.88,133195.5,77.468,77.468,77.19,77.2247,133195.5
2019-10-29 14:10:00,88.88,89.04,88.88,88.96,57703.0,77.2247,77.3637,77.2247,77.2942,57703.0
2019-10-29 14:15:00,88.96,89.12,88.92,89.04,27149.75,77.2942,77.4333,77.2595,77.3637,27149.75
2019-10-29 14:20:00,89.08,89.08,88.84,88.84,58554.25,77.3985,77.3985,77.19,77.19,58554.25
2019-10-29 14:25:00,88.84,88.88,88.64,88.64,118236.0,77.19,77.2247,77.0162,77.0162,118236.0
2019-10-29 14:30:00,88.64,88.64,88.52,88.6,86335.25,77.0162,77.0162,76.9119,76.9814,86335.25
2019-10-29 14:35:00,88.64,88.64,88.48,88.56,42182.75,77.0162,77.0162,76.8772,76.9467,42182.75
2019-10-29 14:40:00,88.56,88.76,88.52,88.56,92315.5,76.9467,77.1205,76.9119,76.9467,92315.5
2019-10-29 14:45:00,88.6,88.76,88.6,88.72,13638.0,76.9814,77.1205,76.9814,77.0857,13638.0
2019-10-29 14:50:00,88.72,88.76,88.64,88.64,22329.25,77.0857,77.1205,77.0162,77.0162,22329.25
2019-10-29 14:55:00,88.64,88.68,88.52,88.56,22370.25,77.0162,77.051,76.9119,76.9467,22370.25
2019-10-29 15:00:00,88.6,88.72,88.52,88.72,33107.25,76.9814,77.0857,76.9119,77.0857,33107.25
2019-10-29 15:05:00,88.72,88.8,88.68,88.8,59119.75,77.0857,77.1552,77.051,77.1552,59119.75
2019-10-29 15:10:00,88.8,88.84,88.72,88.84,26595.0,77.1552,77.19,77.0857,77.19,26595.0
2019-10-29 15:15:00,88.84,88.96,88.8,88.96,69320.5,77.19,77.2942,77.1552,77.2942,69320.5
2019-10-29 15:20:00,88.92,88.92,88.8,88.84,37325.25,77.2595,77.2595,77.1552,77.19,37325.25
2019-10-29 15:25:00,88.8,88.92,88.76,88.8,132391.5,77.1552,77.2595,77.1205,77.1552,132391.5
2019-10-29 15:30:00,88.8,88.8,88.56,88.64,65026.25,77.1552,77.1552,76.9467,77.0162,65026.25
2019-10-29 15:35:00,88.6,88.68,88.56,88.56,58355.0,76.9814,77.051,76.9467,76.9467,58355.0
2019-10-29 15:40:00,88.6,88.6,88.48,88.52,43507.5,76.9814,76.9814,76.8772,76.9119,43507.5
2019-10-29 15:45:00,88.52,88.64,88.52,88.56,101932.75,76.9119,77.0162,76.9119,76.9467,101932.75
2019-10-29 15:50:00,88.56,88.56,88.36,88.36,240609.75,76.9467,76.9467,76.7729,76.7729,240609.75
2019-10-29 15:55:00,88.4,88.44,88.16,88.2,879662.25,76.8077,76.8424,76.5991,76.6339,879662.25
2019-10-30 09:30:00,89.0,89.16,88.56,88.56,137448.5,77.329,77.468,76.9467,76.9467,137448.5
2019-10-30 09:35:00,88.56,89.0,88.52,88.72,84947.75,76.9467,77.329,76.9119,77.0857,84947.75
2019-10-30 09:40:00,88.72,88.72,88.4,88.48,78592.25,77.0857,77.0857,76.8077,76.8772,78592.25
2019-10-30 09:45:00,88.48,88.64,88.12,88.16,73484.25,76.8772,77.0162,76.5644,76.5991,73484.25
2019-10-30 09:50:00,88.16,88.44,88.0,88.28,93763.75,76.5991,76.8424,76.4601,76.7034,93763.75
2019-10-30 09:55:00,88.28,88.4,88.0,88.12,65489.5,76.7034,76.8077,76.4601,76.5644,65489.5
2019-10-30 10:00:00,88.08,88.08,87.2,87.48,219158.0,76.5296,76.5296,75.765,76.0083,219158.0
2019-10-30 10:05:00,87.48,87.84,87.48,87.8,82831.75,76.0083,76.3211,76.0083,76.2864,82831.75
2019-10-30 10:10:00,87.8,88.08,87.72,87.76,63237.75,76.2864,76.5296,76.2168,76.2516,63237.75
2019-10-30 10:15:00,87.76,87.8,87.48,87.56,99122.0,76.2516,76.2864,76.0083,76.0778,99122.0
2019-10-30 10:20:00,87.6,87.64,87.36,87.44,38908.0,76.1126,76.1473,75.9041,75.9736,38908.0
2019-10-30 10:25:00,87.44,87.52,87.28,87.4,57320.0,75.9736,76.0431,75.8345,75.9388,57320.0
2019-10-30 10:30:00,87.48,87.56,86.56,87.4,192079.0,76.0083,76.0778,75.209,75.9388,192079.0
2019-10-30 10:35:00,87.4,87.64,87.36,87.64,59159.25,75.9388,76.1473,75.9041,76.1473,59159.25
2019-10-30 10:40:00,87.6,87.76,87.48,87.52,69611.75,76.1126,76.2516,76.0083,76.0431,69611.75
2019-10-30 10:45:00,87.52,87.6,87.4,87.44,61988.75,76.0431,76.1126,75.9388,75.9736,61988.75
2019-10-30 10:50:00,87.44,87.48,87.16,87.2,56048.5,75.9736,76.0083,75.7303,75.765,56048.5
2019-10-30 10:55:00,87.2,87.32,86.92,87.0,55269.0,75.765,75.8693,75.5218,75.5913,55269.0
2019-10-30 11:00:00,87.0,87.0,86.6,86.64,65923.5,75.5913,75.5913,75.2437,75.2785,65923.5
2019-10-30 11:05:00,86.64,86.76,86.52,86.56,114146.25,75.2785,75.3827,75.1742,75.209,114146.25
2019-10-30 11:10:00,86.56,86.72,86.4,86.4,47282.5,75.209,75.348,75.0699,75.0699,47282.5
2019-10-30 11:15:00,86.44,86.44,86.24,86.28,78620.75,75.1047,75.1047,74.9309,74.9657,78620.75
2019-10-30 11:20:00,86.32,86.32,86.08,86.16,314825.0,75.0004,75.0004,74.7919,74.8614,314825.0
2019-10-30 11:25:00,86.16,86.28,86.04,86.28,92667.25,74.8614,74.9657,74.7572,74.9657,92667.25
2019-10-30 11:30:00,86.28,86.44,86.08,86.12,78232.75,74.9657,75.1047,74.7919,74.8267,78232.75
2019-10-30 11:35:00,86.12,86.24,86.0,86.04,101491.5,74.8267,74.9309,74.7224,74.7572,101491.5
2019-10-30 11:40:00,86.04,86.04,85.68,85.68,151685.25,74.7572,74.7572,74.4444,74.4444,151685.25
2019-10-30 11:45:00,85.68,85.84,85.6,85.84,145889.25,74.4444,74.5834,74.3749,74.5834,145889.25
2019-10-30 11:50:00,85.84,85.96,85.76,85.84,66347.75,74.5834,74.6876,74.5139,74.5834,66347.75
2019-10-30 11:55:00,85.84,85.84,85.56,85.64,43243.5,74.5834,74.5834,74.3401,74.4096,43243.5
2019-10-30 12:00:00,85.64,85.88,85.56,85.64,110277.25,74.4096,74.6181,74.3401,74.4096,110277.25
2019-10-30 12:05:00,85.68,86.0,85.64,86.0,105465.75,74.4444,74.7224,74.4096,74.7224,105465.75
2019-10-30 12:10:00,86.0,86.12,85.96,86.0,75052.0,74.7224,74.8267,74.6876,74.7224,75052.0
2019-10-30 12:15:00,86.0,86.0,85.72,85.72,103786.75,74.7224,74.7224,74.4791,74.4791,103786.75
2019-10-30 12:20:00,85.72,85.72,85.56,85.64,140089.75,74.4791,74.4791,74.3401,74.4096,140089.75
2019-10-30 12:25:00,85.64,85.84,85.52,85.84,119632.0,74.4096,74.5834,74.3053,74.5834,119632.0
2019-10-30 12:30:00,85.8,86.0,85.72,85.92,47764.0,74.5486,74.7224,74.4791,74.6529,47764.0
2019-10-30 12:35:00,85.88,85.88,85.64,85.72,57334.75,74.6181,74.6181,74.4096,74.4791,57334.75
2019-10-30 12:40:00,85.76,85.84,85.6,85.64,67173.5,74.5139,74.5834,74.3749,74.4096,67173.5
2019-10-30 12:45:00,85.64,85.76,85.56,85.6,49279.5,74.4096,74.5139,74.3401,74.3749,49279.5
2019-10-30 12:50:00,85.64,85.92,85.6,85.92,66335.5,74.4096,74.6529,74.3749,74.6529,66335.5
2019-10-30 12:55:00,85.88,86.2,85.84,86.16,87124.5,74.6181,74.8962,74.5834,74.8614,87124.5
2019-10-30 13:00:00,86.16,86.36,86.12,86.28,82995.75,74.8614,75.0352,74.8267,74.9657,82995.75
2019-10-30 13:05:00,86.28,86.32,86.12,86.2,49558.75,74.9657,75.0004,74.8267,74.8962,49558.75
2019-10-30 13:10:00,86.2,86.2,85.96,85.96,55953.25,74.8962,74.8962,74.6876,74.6876,55953.25
2019-10-30 13:15:00,85.96,86.04,85.92,85.96,75343.75,74.6876,74.7572,74.6529,74.6876,75343.75
2019-10-30 13:20:00,85.96,86.08,85.92,85.92,26356.0,74.6876,74.7919,74.6529,74.6529,26356.0
2019-10-30 13:25:00,85.92,86.0,85.76,85.96,119633.25,74.6529,74.7224,74.5139,74.6876,119633.25
2019-10-30 13:30:00,85.92,85.96,85.8,85.84,84083.25,74.6529,74.6876,74.5486,74.5834,84083.25
2019-10-30 13:35:00,85.88,85.88,85.72,85.8,67568.5,74.6181,74.6181,74.4791,74.5486,67568.5
2019-10-30 13:40:00,85.8,85.8,85.6,85.68,28785.75,74.5486,74.5486,74.3749,74.4444,28785.75
2019-10-30 13:45:00,85.68,85.72,85.36,85.48,87121.75,74.4444,74.4791,74.1663,74.2706,87121.75
2019-10-30 13:50:00,85.48,85.68,85.48,85.68,67584.75,74.2706,74.4444,74.2706,74.4444,67584.75
2019-10-30 13:55:00,85.68,85.72,85.24,85.4,70719.25,74.4444,74.4791,74.0621,74.2011,70719.25
2019-10-30 14:00:00,85.4,85.6,85.36,85.48,67893.75,74.2011,74.3749,74.1663,74.2706,67893.75
2019-10-30 14:05:00,85.48,85.48,85.28,85.32,85052.0,74.2706,74.2706,74.0968,74.1316,85052.0
2019-10-30 14:10:00,85.32,85.64,85.32,85.48,72095.0,74.1316,74.4096,74.1316,74.2706,72095.0
2019-10-30 14:15:00,85.48,85.6,85.4,85.44,81186.25,74.2706,74.3749,74.2011,74.2358,81186.25
2019-10-30 14:20:00,85.44,85.6,85.4,85.48,59411.0,74.2358,74.3749,74.2011,74.2706,59411.0
2019-10-30 14:25:00,85.48,85.64,85.4,85.56,42632.0,74.2706,74.4096,74.2011,74.3401,42632.0
2019-10-30 14:30:00,85.6,85.68,85.28,85.28,85244.75,74.3749,74.4444,74.0968,74.0968,85244.75
2019-10-30 14:35:00,85.28,85.36,85.12,85.2,79364.0,74.0968,74.1663,73.9578,74.0273,79364.0
2019-10-30 14:40:00,85.2,85.28,85.0,85.08,118061.0,74.0273,74.0968,73.8535,73.923,118061.0
2019-10-30 14:45:00,85.08,85.16,84.96,85.12,104266.0,73.923,73.9925,73.8188,73.9578,104266.0
2019-10-30 14:50:00,85.16,85.36,85.16,85.24,126343.0,73.9925,74.1663,73.9925,74.0621,126343.0
2019-10-30 14:55:00,85.24,85.36,85.12,85.2,46353.5,74.0621,74.1663,73.9578,74.0273,46353.5
2019-10-30 15:00:00,85.2,85.32,85.16,85.24,75694.5,74.0273,74.1316,73.9925,74.0621,75694.5
2019-10-30 15:05:00,85.2,85.28,85.0,85.04,81732.25,74.0273,74.0968,73.8535,73.8883,81732.25
2019-10-30 15:10:00,85.04,85.08,84.96,85.0,72708.5,73.8883,73.923,73.8188,73.8535,72708.5
2019-10-30 15:15:00,85.0,85.04,84.88,84.96,81923.25,73.8535,73.8883,73.7493,73.8188,81923.25
2019-10-30 15:20:00,84.96,85.08,84.84,85.0,145617.0,73.8188,73.923,73.7145,73.8535,145617.0
2019-10-30 15:25:00,85.04,85.04,84.84,84.92,106253.5,73.8883,73.8883,73.7145,73.784,106253.5
2019-10-30 15:30:00,84.92,85.12,84.92,85.0,94146.0,73.784,73.9578,73.784,73.8535,94146.0
2019-10-30 15:35:00,85.0,85.08,84.92,84.92,110620.25,73.8535,73.923,73.784,73.784,110620.25
2019-10-30 15:40:00,84.92,84.96,84.76,84.84,152841.5,73.784,73.8188,73.645,73.7145,152841.5
2019-10-30 15:45:00,84.84,84.84,84.64,84.64,139456.5,73.7145,73.7145,73.5407,73.5407,139456.5
2019-10-30 15:50:00,84.68,84.88,84.64,84.84,392438.75,73.5755,73.7493,73.5407,73.7145,392438.75
2019-10-30 15:55:00,84.8,84.92,84.76,84.88,443131.75,73.6798,73.784,73.645,73.7493,443131.75
2019-10-31 09:30:00,84.96,85.2,84.52,85.2,154530.0,73.8188,74.0273,73.4365,74.0273,154530.0
2019-10-31 09:35:00,85.2,85.6,84.92,85.16,124753.0,74.0273,74.3749,73.784,73.9925,124753.0
2019-10-31 09:40:00,85.16,85.32,84.52,84.52,63118.5,73.9925,74.1316,73.4365,73.4365,63118.5
2019-10-31 09:45:00,84.52,84.52,84.08,84.12,174611.75,73.4365,73.4365,73.0542,73.0889,174611.75
2019-10-31 09:50:00,84.16,84.24,83.96,83.96,118650.5,73.1237,73.1932,72.9499,72.9499,118650.5
2019-10-31 09:55:00,83.92,83.96,83.48,83.52,151101.75,72.9152,72.9499,72.5329,72.5676,151101.75
2019-10-31 10:00:00,83.52,83.56,83.4,83.52,185942.0,72.5676,72.6024,72.4633,72.5676,185942.0
2019-10-31 10:05:00,83.52,83.68,83.44,83.56,366107.5,72.5676,72.7066,72.4981,72.6024,366107.5
2019-10-31 10:10:00,83.56,83.64,83.36,83.36,112432.5,72.6024,72.6719,72.4286,72.4286,112432.5
2019-10-31 10:15:00,83.4,83.4,83.2,83.24,181470.5,72.4633,72.4633,72.2896,72.3243,181470.5
2019-10-31 10:20:00,83.24,83.24,82.84,82.92,107496.0,72.3243,72.3243,71.9768,72.0463,107496.0
2019-10-31 10:25:00,82.92,83.2,82.92,83.16,200921.75,72.0463,72.2896,72.0463,72.2548,200921.75
2019-10-31 10:30:00,83.16,83.24,82.88,82.96,104635.5,72.2548,72.3243,72.0115,72.081,104635.5
2019-10-31 10:35:00,82.96,83.12,82.88,83.04,64943.25,72.081,72.2201,72.0115,72.1506,64943.25
2019-10-31 10:40:00,83.04,83.32,82.92,83.28,87009.0,72.1506,72.3938,72.0463,72.3591,87009.0
2019-10-31 10:45:00,83.28,83.4,83.2,83.28,85930.0,72.3591,72.4633,72.2896,72.3591,85930.0
2019-10-31 10:50:00,83.28,83.32,83.12,83.2,170701.5,72.3591,72.3938,72.2201,72.2896,170701.5
2019-10-31 10:55:00,83.2,83.32,83.04,83.28,89486.75,72.2896,72.3938,72.1506,72.3591,89486.75
2019-10-31 11:00:00,83.28,83.36,83.2,83.24,110000.0,72.3591,72.4286,72.2896,72.3243,110000.0
2019-10-31 11:05:00,83.24,83.32,83.12,83.28,50078.5,72.3243,72.3938,72.2201,72.3591,50078.5
2019-10-31 11:10:00,83.28,83.48,83.28,83.36,114685.0,72.3591,72.5329,72.3591,72.4286,114685.0
2019-10-31 11:15:00,83.36,83.44,83.24,83.36,90405.75,72.4286,72.4981,72.3243,72.4286,90405.75
2019-10-31 11:20:00,83.36,83.48,83.24,83.44,46210.5,72.4286,72.5329,72.3243,72.4981,46210.5
2019-10-31 11:25:00,83.4,83.48,83.2,83.28,36849.25,72.4633,72.5329,72.2896,72.3591,36849.25
2019-10-31 11:30:00,83.28,83.44,83.24,83.28,25695.5,72.3591,72.4981,72.3243,72.3591,25695.5
2019-10-31 11:35:00,83.32,83.4,83.2,83.4,30500.75,72.3938,72.4633,72.2896,72.4633,30500.75
2019-10-31 11:40:00,83.4,84.12,83.36,84.08,114271.0,72.4633,73.0889,72.4286,73.0542,114271.0
2019-10-31 11:45:00,84.12,84.4,84.0,84.24,116946.75,73.0889,73.3322,72.9847,73.1932,116946.75
2019-10-31 11:50:00,84.24,84.68,84.24,84.6,57231.5,73.1932,73.5755,73.1932,73.506,57231.5
2019-10-31 11:55:00,84.56,84.72,84.36,84.52,51467.75,73.4712,73.6102,73.2975,73.4365,51467.75
2019-10-31 12:00:00,84.52,84.6,84.28,84.28,39651.75,73.4365,73.506,73.2279,73.2279,39651.75
2019-10-31 12:05:00,84.28,84.36,84.24,84.36,34185.0,73.2279,73.2975,73.1932,73.2975,34185.0
2019-10-31 12:10:00,84.36,84.44,84.28,84.4,75701.75,73.2975,73.367,73.2279,73.3322,75701.75
2019-10-31 12:15:00,84.4,84.4,84.12,84.16,131832.25,73.3322,73.3322,73.0889,73.1237,131832.25
2019-10-31 12:20:00,84.16,84.16,83.88,83.92,114606.25,73.1237,73.1237,72.8804,72.9152,114606.25
2019-10-31 12:25:00,83.96,84.0,83.84,83.84,37958.25,72.9499,72.9847,72.8456,72.8456,37958.25
2019-10-31 12:30:00,83.84,83.92,83.76,83.8,35753.25,72.8456,72.9152,72.7761,72.8109,35753.25
2019-10-31 12:35:00,83.8,84.0,83.8,83.88,46232.75,72.8109,72.9847,72.8109,72.8804,46232.75
2019-10-31 12:40:00,83.88,83.92,83.76,83.8,22661.0,72.8804,72.9152,72.7761,72.8109,22661.0
2019-10-31 12:45:00,83.8,83.8,83.64,83.76,29007.5,72.8109,72.8109,72.6719,72.7761,29007.5
2019-10-31 12:50:00,83.72,83.72,83.48,83.52,58951.25,72.7414,72.7414,72.5329,72.5676,58951.25
2019-10-31 12:55:00,83.52,83.6,83.44,83.52,32840.0,72.5676,72.6371,72.4981,72.5676,32840.0
2019-10-31 13:00:00,83.48,83.72,83.44,83.68,63811.0,72.5329,72.7414,72.4981,72.7066,63811.0
2019-10-31 13:05:00,83.72,83.72,83.52,83.64,39387.5,72.7414,72.7414,72.5676,72.6719,39387.5
2019-10-31 13:10:00,83.64,83.84,83.56,83.76,44583.0,72.6719,72.8456,72.6024,72.7761,44583.0
2019-10-31 13:15:00,83.76,83.8,83.68,83.76,34892.25,72.7761,72.8109,72.7066,72.7761,34892.25
2019-10-31 13:20:00,83.72,83.76,83.44,83.48,46477.75,72.7414,72.7761,72.4981,72.5329,46477.75
2019-10-31 13:25:00,83.44,83.6,83.36,83.56,70438.25,72.4981,72.6371,72.4286,72.6024,70438.25
2019-10-31 13:30:00,83.52,83.56,83.44,83.48,27954.75,72.5676,72.6024,72.4981,72.5329,27954.75
2019-10-31 13:35:00,83.48,83.52,83.4,83.4,36726.0,72.5329,72.5676,72.4633,72.4633,36726.0
2019-10-31 13:40:00,83.4,83.56,83.36,83.52,47127.25,72.4633,72.6024,72.4286,72.5676,47127.25
2019-10-31 13:45:00,83.52,83.52,83.4,83.44,31482.75,72.5676,72.5676,72.4633,72.4981,31482.75
2019-10-31 13:50:00,83.44,83.56,83.36,83.52,43407.5,72.4981,72.6024,72.4286,72.5676,43407.5
2019-10-31 13:55:00,83.56,83.6,83.44,83.44,37829.5,72.6024,72.6371,72.4981,72.4981,37829.5
2019-10-31 14:00:00,83.44,83.52,83.36,83.52,31163.5,72.4981,72.5676,72.4286,72.5676,31163.5
2019-10-31 14:05:00,83.52,83.6,83.48,83.56,40841.25,72.5676,72.6371,72.5329,72.6024,40841.25
2019-10-31 14:10:00,83.56,83.6,83.48,83.52,24628.25,72.6024,72.6371,72.5329,72.5676,24628.25
2019-10-31 14:15:00,83.52,83.52,83.28,83.4,42281.75,72.5676,72.5676,72.3591,72.4633,42281.75
2019-10-31 14:20:00,83.4,83.52,83.36,83.48,85733.25,72.4633,72.5676,72.4286,72.5329,85733.25
2019-10-31 14:25:00,83.48,83.72,83.4,83.64,31407.0,72.5329,72.7414,72.4633,72.6719,31407.0
2019-10-31 14:30:00,83.6,83.72,83.56,83.64,25298.75,72.6371,72.7414,72.6024,72.6719,25298.75
2019-10-31 14:35:00,83.68,83.68,83.56,83.64,18159.5,72.7066,72.7066,72.6024,72.6719,18159.5
2019-10-31 14:40:00,83.64,83.68,83.52,83.68,27702.25,72.6719,72.7066,72.5676,72.7066,27702.25
2019-10-31 14:45:00,83.68,83.8,83.64,83.8,46934.0,72.7066,72.8109,72.6719,72.8109,46934.0
2019-10-31 14:50:00,83.8,83.84,83.72,83.84,38323.5,72.8109,72.8456,72.7414,72.8456,38323.5
2019-10-31 14:55:00,83.8,83.84,83.72,83.76,37426.75,72.8109,72.8456,72.7414,72.7761,37426.75
2019-10-31 15:00:00,83.76,83.76,83.68,83.76,25575.5,72.7761,72.7761,72.7066,72.7761,25575.5
2019-10-31 15:05:00,83.76,83.88,83.68,83.84,46626.25,72.7761,72.8804,72.7066,72.8456,46626.25
2019-10-31 15:10:00,83.84,84.0,83.84,84.0,19979.25,72.8456,72.9847,72.8456,72.9847,19979.25
2019-10-31 15:15:00,84.0,84.04,83.88,83.92,130372.25,72.9847,73.0194,72.8804,72.9152,130372.25
2019-10-31 15:20:00,83.92,83.92,83.84,83.84,57186.5,72.9152,72.9152,72.8456,72.8456,57186.5
2019-10-31 15:25:00,83.84,83.88,83.76,83.84,54922.75,72.8456,72.8804,72.7761,72.8456,54922.75
2019-10-31 15:30:00,83.84,84.08,83.84,84.08,81857.0,72.8456,73.0542,72.8456,73.0542,81857.0
2019-10-31 15:35:00,84.08,84.16,84.0,84.16,52206.5,73.0542,73.1237,72.9847,73.1237,52206.5
2019-10-31 15:40:00,84.16,84.28,84.12,84.2,168631.75,73.1237,73.2279,73.0889,73.1584,168631.75
2019-10-31 15:45:00,84.2,84.32,84.2,84.28,187657.75,73.1584,73.2627,73.1584,73.2279,187657.75
2019-10-31 15:50:00,84.28,84.36,84.24,84.28,258787.0,73.2279,73.2975,73.1932,73.2279,258787.0
2019-10-31 15:55:00,84.28,84.52,84.2,84.44,912438.0,73.2279,73.4365,73.1584,73.367,912438.0
2019-11-01 09:30:00,85.56,85.72,85.16,85.64,233841.0,74.3401,74.4791,73.9925,74.4096,233841.0
2019-11-01 09:35:00,85.68,85.96,85.44,85.92,143992.75,74.4444,74.6876,74.2358,74.6529,143992.75
2019-11-01 09:40:00,85.88,86.08,85.76,85.92,126239.75,74.6181,74.7919,74.5139,74.6529,126239.75
2019-11-01 09:45:00,85.92,86.52,85.88,86.48,92630.75,74.6529,75.1742,74.6181,75.1395,92630.75
2019-11-01 09:50:00,86.48,86.72,86.32,86.72,238809.75,75.1395,75.348,75.0004,75.348,238809.75
2019-11-01 09:55:00,86.68,87.08,86.6,86.92,237874.75,75.3132,75.6608,75.2437,75.5218,237874.75
2019-11-01 10:00:00,86.88,87.16,86.8,87.08,142494.5,75.487,75.7303,75.4175,75.6608,142494.5
2019-11-01 10:05:00,87.12,87.2,86.96,87.04,175573.5,75.6955,75.765,75.5565,75.626,175573.5
2019-11-01 10:10:00,87.04,87.24,86.92,87.2,69167.0,75.626,75.7998,75.5218,75.765,69167.0
2019-11-01 10:15:00,87.2,87.28,86.92,87.0,154285.25,75.765,75.8345,75.5218,75.5913,154285.25
2019-11-01 10:20:00,87.0,87.12,86.6,86.68,102575.0,75.5913,75.6955,75.2437,75.3132,102575.0
2019-11-01 10:25:00,86.68,86.84,86.6,86.8,149971.0,75.3132,75.4522,75.2437,75.4175,149971.0
2019-11-01 10:30:00,86.8,87.0,86.72,86.92,117776.5,75.4175,75.5913,75.348,75.5218,117776.5
2019-11-01 10:35:00,86.96,87.12,86.88,87.12,81836.75,75.5565,75.6955,75.487,75.6955,81836.75
2019-11-01 10:40:00,87.08,87.48,87.08,87.36,122866.5,75.6608,76.0083,75.6608,75.9041,122866.5
2019-11-01 10:45:00,87.36,87.44,87.32,87.32,85730.25,75.9041,75.9736,75.8693,75.8693,85730.25
2019-11-01 10:50:00,87.32,87.44,87.04,87.12,146516.5,75.8693,75.9736,75.626,75.6955,146516.5
2019-11-01 10:55:00,87.12,87.12,86.88,86.96,91260.5,75.6955,75.6955,75.487,75.5565,91260.5
2019-11-01 11:00:00,87.0,87.0,86.72,86.84,136869.5,75.5913,75.5913,75.348,75.4522,136869.5
2019-11-01 11:05:00,86.8,87.08,86.8,87.0,98279.25,75.4175,75.6608,75.4175,75.5913,98279.25
2019-11-01 11:10:00,87.04,87.04,86.84,87.04,73881.0,75.626,75.626,75.4522,75.626,73881.0
2019-11-01 11:15:00,87.04,87.28,87.04,87.2,34892.0,75.626,75.8345,75.626,75.765,34892.0
2019-11-01 11:20:00,87.24,87.44,87.2,87.36,70925.5,75.7998,75.9736,75.765,75.9041,70925.5
2019-11-01 11:25:00,87.4,87.44,87.2,87.28,88394.5,75.9388,75.9736,75.765,75.8345,88394.5
2019-11-01 11:30:00,87.28,87.36,87.16,87.2,139561.5,75.8345,75.9041,75.7303,75.765,139561.5
2019-11-01 11:35:00,87.2,87.2,86.88,86.96,120152.0,75.765,75.765,75.487,75.5565,120152.0
2019-11-01 11:40:00,86.96,87.2,86.96,87.2,15168.75,75.5565,75.765,75.5565,75.765,15168.75
2019-11-01 11:45:00,87.2,87.32,87.12,87.2,40003.0,75.765,75.8693,75.6955,75.765,40003.0
2019-11-01 11:50:00,87.2,87.32,87.12,87.28,29278.5,75.765,75.8693,75.6955,75.8345,29278.5
2019-11-01 11:55:00,87.24,87.28,87.2,87.2,25866.75,75.7998,75.8345,75.765,75.765,25866.75
2019-11-01 12:00:00,87.24,87.24,87.08,87.16,94286.0,75.7998,75.7998,75.6608,75.7303,94286.0
2019-11-01 12:05:00,87.16,87.36,87.16,87.28,117126.0,75.7303,75.9041,75.7303,75.8345,117126.0
2019-11-01 12:10:00,87.28,87.32,86.96,86.96,133984.0,75.8345,75.8693,75.5565,75.5565,133984.0
2019-11-01 12:15:00,86.96,87.0,86.76,86.92,55637.25,75.5565,75.5913,75.3827,75.5218,55637.25
2019-11-01 12:20:00,86.88,87.04,86.84,86.96,30471.0,75.487,75.626,75.4522,75.5565,30471.0
2019-11-01 12:25:00,87.0,87.16,86.96,87.12,26236.5,75.5913,75.7303,75.5565,75.6955,26236.5
2019-11-01 12:30:00,87.12,87.16,87.0,87.04,40146.25,75.6955,75.7303,75.5913,75.626,40146.25
2019-11-01 12:35:00,87.04,87.04,86.8,86.84,40627.25,75.626,75.626,75.4175,75.4522,40627.25
2019-11-01 12:40:00,86.84,86.92,86.76,86.92,24410.75,75.4522,75.5218,75.3827,75.5218,24410.75
2019-11-01 12:45:00,86.88,87.08,86.84,87.04,61724.75,75.487,75.6608,75.4522,75.626,61724.75
2019-11-01 12:50:00,87.08,87.08,86.92,87.04,45721.5,75.6608,75.6608,75.5218,75.626,45721.5
2019-11-01 12:55:00,87.0,87.24,87.0,87.08,21891.25,75.5913,75.7998,75.5913,75.6608,21891.25
2019-11-01 13:00:00,87.08,87.12,86.96,87.04,16347.5,75.6608,75.6955,75.5565,75.626,16347.5
2019-11-01 13:05:00,87.08,87.16,87.04,87.16,23551.0,75.6608,75.7303,75.626,75.7303,23551.0
2019-11-01 13:10:00,87.16,87.32,87.08,87.28,52619.25,75.7303,75.8693,75.6608,75.8345,52619.25
2019-11-01 13:15:00,87.24,87.48,87.2,87.48,119010.0,75.7998,76.0083,75.765,76.0083,119010.0
2019-11-01 13:20:00,87.48,87.64,87.48,87.6,103234.75,76.0083,76.1473,76.0083,76.1126,103234.75
2019-11-01 13:25:00,87.6,87.64,87.48,87.56,90465.75,76.1126,76.1473,76.0083,76.0778,90465.75
2019-11-01 13:30:00,87.56,87.6,87.52,87.52,23719.25,76.0778,76.1126,76.0431,76.0431,23719.25
2019-11-01 13:35:00,87.52,87.56,87.44,87.48,20111.5,76.0431,76.0778,75.9736,76.0083,20111.5
2019-11-01 13:40:00,87.44,87.64,87.44,87.6,26783.25,75.9736,76.1473,75.9736,76.1126,26783.25
2019-11-01 13:45:00,87.6,87.68,87.52,87.6,228844.5,76.1126,76.1821,76.0431,76.1126,228844.5
2019-11-01 13:50:00,87.6,87.6,87.36,87.4,74880.25,76.1126,76.1126,75.9041,75.9388,74880.25
2019-11-01 13:55:00,87.4,87.68,87.36,87.68,34778.75,75.9388,76.1821,75.9041,76.1821,34778.75
2019-11-01 14:00:00,87.64,87.68,87.52,87.64,25194.25,76.1473,76.1821,76.0431,76.1473,25194.25
2019-11-01 14:05:00,87.64,87.72,87.52,87.68,77103.25,76.1473,76.2168,76.0431,76.1821,77103.25
2019-11-01 14:10:00,87.72,87.72,87.6,87.64,58904.0,76.2168,76.2168,76.1126,76.1473,58904.0
2019-11-01 14:15:00,87.64,88.0,87.64,88.0,173854.75,76.1473,76.4601,76.1473,76.4601,173854.75
2019-11-01 14:20:00,88.0,88.08,87.8,87.84,175572.5,76.4601,76.5296,76.2864,76.3211,175572.5
2019-11-01 14:25:00,87.84,88.08,87.84,88.04,42081.5,76.3211,76.5296,76.3211,76.4949,42081.5
2019-11-01 14:30:00,88.04,88.16,87.96,88.08,112595.75,76.4949,76.5991,76.4254,76.5296,112595.75
2019-11-01 14:35:00,88.04,88.28,88.04,88.04,126632.25,76.4949,76.7034,76.4949,76.4949,126632.25
2019-11-01 14:40:00,88.08,88.12,87.92,88.0,103044.0,76.5296,76.5644,76.3906,76.4601,103044.0
2019-11-01 14:45:00,88.0,88.0,87.88,87.92,73564.5,76.4601,76.4601,76.3559,76.3906,73564.5
2019-11-01 14:50:00,87.96,88.04,87.92,88.0,41673.75,76.4254,76.4949,76.3906,76.4601,41673.75
2019-11-01 14:55:00,88.0,88.0,87.84,87.96,80882.75,76.4601,76.4601,76.3211,76.4254,80882.75
2019-11-01 15:00:00,88.0,88.0,87.84,87.92,38960.5,76.4601,76.4601,76.3211,76.3906,38960.5
2019-11-01 15:05:00,87.96,88.0,87.84,87.92,41260.5,76.4254,76.4601,76.3211,76.3906,41260.5
2019-11-01 15:10:00,87.92,88.04,87.84,87.96,24570.75,76.3906,76.4949,76.3211,76.4254,24570.75
2019-11-01 15:15:00,87.96,88.2,87.88,88.12,93415.75,76.4254,76.6339,76.3559,76.5644,93415.75
2019-11-01 15:20:00,88.16,88.16,88.0,88.08,150950.5,76.5991,76.5991,76.4601,76.5296,150950.5
2019-11-01 15:25:00,88.08,88.12,87.84,87.88,113904.5,76.5296,76.5644,76.3211,76.3559,113904.5
2019-11-01 15:30:00,87.88,88.0,87.84,87.96,102682.75,76.3559,76.4601,76.3211,76.4254,102682.75
2019-11-01 15:35:00,87.96,88.04,87.8,87.8,94450.5,76.4254,76.4949,76.2864,76.2864,94450.5
2019-11-01 15:40:00,87.8,87.92,87.76,87.8,159269.75,76.2864,76.3906,76.2516,76.2864,159269.75
2019-11-01 15:45:00,87.76,87.8,87.64,87.68,120049.0,76.2516,76.2864,76.1473,76.1821,120049.0
2019-11-01 15:50:00,87.68,87.72,87.56,87.6,251614.0,76.1821,76.2168,76.0778,76.1126,251614.0
2019-11-01 15:55:00,87.56,87.68,87.56,87.68,614390.25,76.0778,76.1821,76.0778,76.1821,614390.25
2019-11-04 09:30:00,89.56,90.6,89.36,90.4,351888.75,77.8156,78.7192,77.6418,78.5454,351888.75
2019-11-04 09:35:00,90.44,90.68,90.16,90.2,256721.75,78.5802,78.7887,78.3369,78.3716,256721.75
2019-11-04 09:40:00,90.2,90.68,90.2,90.6,124720.5,78.3716,78.7887,78.3716,78.7192,124720.5
2019-11-04 09:45:00,90.6,90.64,90.36,90.56,104753.5,78.7192,78.7539,78.5106,78.6844,104753.5
2019-11-04 09:50:00,90.6,90.72,90.36,90.64,195165.25,78.7192,78.8234,78.5106,78.7539,195165.25
2019-11-04 09:55:00,90.64,90.8,90.44,90.8,122589.0,78.7539,78.8929,78.5802,78.8929,122589.0
2019-11-04 10:00:00,90.76,90.88,90.64,90.72,140030.25,78.8582,78.9625,78.7539,78.8234,140030.25
2019-11-04 10:05:00,90.68,90.88,90.6,90.76,126914.25,78.7887,78.9625,78.7192,78.8582,126914.25
2019-11-04 10:10:00,90.8,91.04,90.72,90.84,120171.75,78.8929,79.1015,78.8234,78.9277,120171.75
2019-11-04 10:15:00,90.84,91.0,90.8,90.96,107618.75,78.9277,79.0667,78.8929,79.032,107618.75
2019-11-04 10:20:00,90.96,91.0,90.72,91.0,116634.25,79.032,79.0667,78.8234,79.0667,116634.25
2019-11-04 10:25:00,90.96,91.16,90.92,91.12,124799.75,79.032,79.2057,78.9972,79.171,124799.75
2019-11-04 10:30:00,91.16,91.48,91.12,91.44,140492.0,79.2057,79.4838,79.171,79.449,140492.0
2019-11-04 10:35:00,91.44,91.52,91.28,91.32,148379.25,79.449,79.5185,79.31,79.3448,148379.25
2019-11-04 10:40:00,91.32,91.96,91.32,91.88,182896.25,79.3448,79.9008,79.3448,79.8313,182896.25
2019-11-04 10:45:00,91.88,91.92,91.6,91.68,213854.0,79.8313,79.8661,79.588,79.6575,213854.0
2019-11-04 10:50:00,91.68,91.76,91.52,91.72,111860.75,79.6575,79.7271,79.5185,79.6923,111860.75
2019-11-04 10:55:00,91.72,91.8,91.6,91.8,105270.75,79.6923,79.7618,79.588,79.7618,105270.75
2019-11-04 11:00:00,91.76,92.04,91.72,92.0,119873.75,79.7271,79.9703,79.6923,79.9356,119873.75
2019-11-04 11:05:00,92.0,92.16,91.96,92.04,124653.0,79.9356,80.0746,79.9008,79.9703,124653.0
2019-11-04 11:10:00,92.04,92.48,92.04,92.48,206170.75,79.9703,80.3526,79.9703,80.3526,206170.75
2019-11-04 11:15:00,92.48,92.6,92.28,92.32,169980.75,80.3526,80.4569,80.1789,80.2136,169980.75
2019-11-04 11:20:00,92.28,92.32,92.0,92.24,125108.75,80.1789,80.2136,79.9356,80.1441,125108.75
2019-11-04 11:25:00,92.2,92.28,92.12,92.24,150338.5,80.1094,80.1789,80.0399,80.1441,150338.5
2019-11-04 11:30:00,92.24,92.32,92.16,92.2,57607.75,80.1441,80.2136,80.0746,80.1094,57607.75
2019-11-04 11:35:00,92.2,92.32,92.12,92.28,65087.5,80.1094,80.2136,80.0399,80.1789,65087.5
2019-11-04 11:40:00,92.28,92.4,92.16,92.28,96522.25,80.1789,80.2831,80.0746,80.1789,96522.25
2019-11-04 11:45:00,92.28,92.4,92.2,92.4,43157.25,80.1789,80.2831,80.1094,80.2831,43157.25
2019-11-04 11:50:00,92.4,92.48,92.28,92.44,147622.25,80.2831,80.3526,80.1789,80.3179,147622.25
2019-11-04 11:55:00,92.48,92.52,92.36,92.44,149114.5,80.3526,80.3874,80.2484,80.3179,149114.5
2019-11-04 12:00:00,92.48,92.56,92.28,92.32,163390.75,80.3526,80.4222,80.1789,80.2136,163390.75
2019-11-04 12:05:00,92.32,92.36,92.16,92.2,141487.0,80.2136,80.2484,80.0746,80.1094,141487.0
2019-11-04 12:10:00,92.2,92.28,92.04,92.16,124124.0,80.1094,80.1789,79.9703,80.0746,124124.0
2019-11-04 12:15:00,92.16,92.32,92.16,92.2,106366.5,80.0746,80.2136,80.0746,80.1094,106366.5
2019-11-04 12:20:00,92.24,92.44,92.2,92.4,71991.0,80.1441,80.3179,80.1094,80.2831,71991.0
2019-11-04 12:25:00,92.44,92.44,92.24,92.36,50452.5,80.3179,80.3179,80.1441,80.2484,50452.5
2019-11-04 12:30:00,92.36,92.36,92.08,92.12,81611.25,80.2484,80.2484,80.0051,80.0399,81611.25
2019-11-04 12:35:00,92.12,92.12,91.8,91.92,113793.75,80.0399,80.0399,79.7618,79.8661,113793.75
2019-11-04 12:40:00,91.92,91.96,91.72,91.92,92018.25,79.8661,79.9008,79.6923,79.8661,92018.25
2019-11-04 12:45:00,91.92,91.96,91.64,91.72,64149.25,79.8661,79.9008,79.6228,79.6923,64149.25
2019-11-04 12:50:00,91.72,91.8,91.56,91.76,66537.5,79.6923,79.7618,79.5533,79.7271,66537.5
2019-11-04 12:55:00,91.76,91.88,91.68,91.76,115708.75,79.7271,79.8313,79.6575,79.7271,115708.75
2019-11-04 13:00:00,91.76,91.92,91.72,91.92,46865.5,79.7271,79.8661,79.6923,79.8661,46865.5
2019-11-04 13:05:00,91.92,91.92,91.64,91.88,57770.75,79.8661,79.8661,79.6228,79.8313,57770.75
2019-11-04 13:10:00,91.84,92.04,91.84,92.04,44184.25,79.7966,79.9703,79.7966,79.9703,44184.25
2019-11-04 13:15:00,92.0,92.16,92.0,92.08,34472.25,79.9356,80.0746,79.9356,80.0051,34472.25
2019-11-04 13:20:00,92.08,92.12,91.96,92.0,66561.75,80.0051,80.0399,79.9008,79.9356,66561.75
2019-11-04 13:25:00,92.0,92.0,91.84,91.84,90692.5,79.9356,79.9356,79.7966,79.7966,90692.5
2019-11-04 13:30:00,91.84,92.08,91.84,92.04,80368.25,79.7966,80.0051,79.7966,79.9703,80368.25
2019-11-04 13:35:00,92.04,92.08,91.88,91.92,39506.5,79.9703,80.0051,79.8313,79.8661,39506.5
2019-11-04 13:40:00,91.88,92.04,91.8,92.04,111306.0,79.8313,79.9703,79.7618,79.9703,111306.0
2019-11-04 13:45:00,92.04,92.28,92.0,92.24,45567.5,79.9703,80.1789,79.9356,80.1441,45567.5
2019-11-04 13:50:00,92.24,92.32,92.12,92.16,82064.25,80.1441,80.2136,80.0399,80.0746,82064.25
2019-11-04 13:55:00,92.16,92.2,92.0,92.16,96770.25,80.0746,80.1094,79.9356,80.0746,96770.25
2019-11-04 14:00:00,92.16,92.24,92.12,92.16,48129.5,80.0746,80.1441,80.0399,80.0746,48129.5
2019-11-04 14:05:00,92.12,92.2,92.04,92.04,52856.5,80.0399,80.1094,79.9703,79.9703,52856.5
2019-11-04 14:10:00,92.04,92.16,92.0,92.12,38398.25,79.9703,80.0746,79.9356,80.0399,38398.25
2019-11-04 14:15:00,92.16,92.2,92.08,92.12,59363.5,80.0746,80.1094,80.0051,80.0399,59363.5
2019-11-04 14:20:00,92.12,92.2,92.04,92.08,81302.25,80.0399,80.1094,79.9703,80.0051,81302.25
2019-11-04 14:25:00,92.08,92.32,92.0,92.2,85713.75,80.0051,80.2136,79.9356,80.1094,85713.75
2019-11-04 14:30:00,92.2,92.28,91.92,92.0,177708.5,80.1094,80.1789,79.8661,79.9356,177708.5
2019-11-04 14:35:00,91.96,92.04,91.88,91.92,105571.5,79.9008,79.9703,79.8313,79.8661,105571.5
2019-11-04 14:40:00,91.92,92.0,91.8,91.84,50438.25,79.8661,79.9356,79.7618,79.7966,50438.25
2019-11-04 14:45:00,91.84,91.92,91.8,91.8,69565.5,79.7966,79.8661,79.7618,79.7618,69565.5
2019-11-04 14:50:00,91.8,91.88,91.76,91.84,68282.25,79.7618,79.8313,79.7271,79.7966,68282.25
2019-11-04 14:55:00,91.84,91.96,91.76,91.92,73378.0,79.7966,79.9008,79.7271,79.8661,73378.0
2019-11-04 15:00:00,91.92,92.12,91.92,92.08,91370.25,79.8661,80.0399,79.8661,80.0051,91370.25
2019-11-04 15:05:00,92.04,92.08,91.92,92.0,42873.0,79.9703,80.0051,79.8661,79.9356,42873.0
2019-11-04 15:10:00,92.0,92.12,91.88,92.08,64694.5,79.9356,80.0399,79.8313,80.0051,64694.5
2019-11-04 15:15:00,92.04,92.16,92.0,92.04,75219.25,79.9703,80.0746,79.9356,79.9703,75219.25
2019-11-04 15:20:00,92.08,92.08,91.96,92.04,140190.75,80.0051,80.0051,79.9008,79.9703,140190.75
2019-11-04 15:25:00,92.04,92.08,91.76,91.84,131793.5,79.9703,80.0051,79.7271,79.7966,131793.5
2019-11-04 15:30:00,91.84,92.0,91.8,91.88,157846.75,79.7966,79.9356,79.7618,79.8313,157846.75
2019-11-04 15:35:00,91.88,91.92,91.72,91.8,181137.0,79.8313,79.8661,79.6923,79.7618,181137.0
2019-11-04 15:40:00,91.8,91.88,91.76,91.8,155722.75,79.7618,79.8313,79.7271,79.7618,155722.75
2019-11-04 15:45:00,91.84,91.84,91.76,91.84,292873.5,79.7966,79.7966,79.7271,79.7966,292873.5
2019-11-04 15:50:00,91.84,91.92,91.76,91.88,338461.5,79.7966,79.8661,79.7271,79.8313,338461.5
2019-11-04 15:55:00,91.88,91.92,91.6,91.64,927060.75,79.8313,79.8661,79.588,79.6228,927060.75
2019-11-05 09:30:00,92.6,92.68,91.92,92.16,395414.5,80.4569,80.5264,79.8661,80.0746,395414.5
2019-11-05 09:35:00,92.2,92.72,92.04,92.24,151155.0,80.1094,80.5612,79.9703,80.1441,151155.0
2019-11-05 09:40:00,92.24,92.96,92.04,92.8,116777.75,80.1441,80.7697,79.9703,80.6307,116777.75
2019-11-05 09:45:00,92.8,93.64,92.76,93.6,176383.25,80.6307,81.3605,80.5959,81.3258,176383.25
2019-11-05 09:50:00,93.64,93.64,92.68,92.92,886334.75,81.3605,81.3605,80.5264,80.7349,886334.75
2019-11-05 09:55:00,93.0,93.92,92.8,93.56,1353431.5,80.8045,81.6038,80.6307,81.291,1353431.5
2019-11-05 10:00:00,93.6,94.32,93.6,94.16,290656.5,81.3258,81.9514,81.3258,81.8123,290656.5
2019-11-05 10:05:00,94.16,94.2,93.68,93.76,299682.0,81.8123,81.8471,81.3953,81.4648,299682.0
2019-11-05 10:10:00,93.76,93.8,93.4,93.76,238616.5,81.4648,81.4995,81.152,81.4648,238616.5
2019-11-05 10:15:00,93.8,94.08,93.72,94.08,81805.25,81.4995,81.7428,81.43,81.7428,81805.25
2019-11-05 10:20:00,94.04,94.08,93.52,93.56,135502.75,81.7081,81.7428,81.2563,81.291,135502.75
2019-11-05 10:25:00,93.52,93.68,93.28,93.32,191169.25,81.2563,81.3953,81.0477,81.0825,191169.25
2019-11-05 10:30:00,93.36,93.76,93.32,93.56,238253.5,81.1172,81.4648,81.0825,81.291,238253.5
2019-11-05 10:35:00,93.6,94.0,93.6,93.88,72401.0,81.3258,81.6733,81.3258,81.5691,72401.0
2019-11-05 10:40:00,93.92,94.2,93.92,94.0,103267.75,81.6038,81.8471,81.6038,81.6733,103267.75
2019-11-05 10:45:00,94.04,94.24,93.84,94.08,116636.75,81.7081,81.8818,81.5343,81.7428,116636.75
2019-11-05 10:50:00,94.08,94.16,93.84,93.96,40482.75,81.7428,81.8123,81.5343,81.6386,40482.75
2019-11-05 10:55:00,93.96,94.28,93.92,94.28,94858.5,81.6386,81.9166,81.6038,81.9166,94858.5
2019-11-05 11:00:00,94.28,94.44,94.08,94.2,134915.5,81.9166,82.0556,81.7428,81.8471,134915.5
2019-11-05 11:05:00,94.2,94.4,94.0,94.12,95833.5,81.8471,82.0209,81.6733,81.7776,95833.5
2019-11-05 11:10:00,94.12,94.12,93.76,94.04,72987.25,81.7776,81.7776,81.4648,81.7081,72987.25
2019-11-05 11:15:00,94.08,94.16,93.6,93.68,102224.25,81.7428,81.8123,81.3258,81.3953,102224.25
2019-11-05 11:20:00,93.64,93.88,93.64,93.88,90228.5,81.3605,81.5691,81.3605,81.5691,90228.5
2019-11-05 11:25:00,93.88,94.04,93.64,93.68,60647.5,81.5691,81.7081,81.3605,81.3953,60647.5
2019-11-05 11:30:00,93.64,93.8,93.36,93.48,70598.75,81.3605,81.4995,81.1172,81.2215,70598.75
2019-11-05 11:35:00,93.44,93.56,93.08,93.16,75791.25,81.1868,81.291,80.874,80.9435,75791.25
2019-11-05 11:40:00,93.16,93.32,93.08,93.16,108894.5,80.9435,81.0825,80.874,80.9435,108894.5
2019-11-05 11:45:00,93.12,93.16,92.64,92.68,66581.75,80.9087,80.9435,80.4917,80.5264,66581.75
2019-11-05 11:50:00,92.72,92.72,92.12,92.16,78295.75,80.5612,80.5612,80.0399,80.0746,78295.75
2019-11-05 11:55:00,92.16,92.64,92.12,92.64,118579.25,80.0746,80.4917,80.0399,80.4917,118579.25
2019-11-05 12:00:00,92.6,92.68,92.44,92.56,62535.5,80.4569,80.5264,80.3179,80.4222,62535.5
2019-11-05 12:05:00,92.56,92.6,92.36,92.4,38020.25,80.4222,80.4569,80.2484,80.2831,38020.25
2019-11-05 12:10:00,92.4,92.6,92.36,92.36,16158.75,80.2831,80.4569,80.2484,80.2484,16158.75
2019-11-05 12:15:00,92.36,92.64,92.36,92.64,17835.75,80.2484,80.4917,80.2484,80.4917,17835.75
2019-11-05 12:20:00,92.64,92.64,92.28,92.32,36137.75,80.4917,80.4917,80.1789,80.2136,36137.75
2019-11-05 12:25:00,92.28,92.36,91.8,91.88,76954.75,80.1789,80.2484,79.7618,79.8313,76954.75
2019-11-05 12:30:00,91.88,92.04,91.88,91.92,178786.25,79.8313,79.9703,79.8313,79.8661,178786.25
2019-11-05 12:35:00,91.92,92.0,91.8,91.84,94773.25,79.8661,79.9356,79.7618,79.7966,94773.25
2019-11-05 12:40:00,91.84,91.96,91.8,91.92,93311.5,79.7966,79.9008,79.7618,79.8661,93311.5
2019-11-05 12:45:00,91.92,92.2,91.88,92.16,96367.5,79.8661,80.1094,79.8313,80.0746,96367.5
2019-11-05 12:50:00,92.2,92.32,92.16,92.28,110422.75,80.1094,80.2136,80.0746,80.1789,110422.75
2019-11-05 12:55:00,92.28,92.36,92.16,92.16,49024.5,80.1789,80.2484,80.0746,80.0746,49024.5
2019-11-05 13:00:00,92.16,92.24,92.04,92.2,34958.25,80.0746,80.1441,79.9703,80.1094,34958.25
2019-11-05 13:05:00,92.24,92.44,92.2,92.28,18227.75,80.1441,80.3179,80.1094,80.1789,18227.75
2019-11-05 13:10:00,92.28,92.36,92.2,92.2,32495.25,80.1789,80.2484,80.1094,80.1094,32495.25
2019-11-05 13:15:00,92.2,92.24,91.96,92.12,59117.25,80.1094,80.1441,79.9008,80.0399,59117.25
2019-11-05 13:20:00,92.12,92.16,91.92,91.96,15525.0,80.0399,80.0746,79.8661,79.9008,15525.0
2019-11-05 13:25:00,91.96,92.12,91.96,92.0,21040.5,79.9008,80.0399,79.9008,79.9356,21040.5
2019-11-05 13:30:00,92.0,92.28,91.96,92.28,27189.5,79.9356,80.1789,79.9008,80.1789,27189.5
2019-11-05 13:35:00,92.28,92.28,92.08,92.16,13143.75,80.1789,80.1789,80.0051,80.0746,13143.75
2019-11-05 13:40:00,92.16,92.16,91.96,92.08,19765.5,80.0746,80.0746,79.9008,80.0051,19765.5
2019-11-05 13:45:00,92.08,92.32,92.0,92.04,35000.0,80.0051,80.2136,79.9356,79.9703,35000.0
2019-11-05 13:50:00,92.04,92.12,91.88,91.92,28641.75,79.9703,80.0399,79.8313,79.8661,28641.75
2019-11-05 13:55:00,91.88,92.08,91.8,92.0,28200.5,79.8313,80.0051,79.7618,79.9356,28200.5
2019-11-05 14:00:00,91.96,92.0,91.8,91.84,32334.0,79.9008,79.9356,79.7618,79.7966,32334.0
2019-11-05 14:05:00,91.88,92.08,91.88,91.96,10571.0,79.8313,80.0051,79.8313,79.9008,10571.0
2019-11-05 14:10:00,92.0,92.16,91.96,92.16,21866.25,79.9356,80.0746,79.9008,80.0746,21866.25
2019-11-05 14:15:00,92.16,92.2,91.96,92.16,53749.25,80.0746,80.1094,79.9008,80.0746,53749.25
2019-11-05 14:20:00,92.12,92.24,92.08,92.2,22803.75,80.0399,80.1441,80.0051,80.1094,22803.75
2019-11-05 14:25:00,92.2,92.48,92.2,92.24,70922.25,80.1094,80.3526,80.1094,80.1441,70922.25
2019-11-05 14:30:00,92.28,92.36,92.08,92.12,27317.75,80.1789,80.2484,80.0051,80.0399,27317.75
2019-11-05 14:35:00,92.12,92.12,91.88,91.92,23225.75,80.0399,80.0399,79.8313,79.8661,23225.75
2019-11-05 14:40:00,91.92,92.04,91.8,91.84,14408.0,79.8661,79.9703,79.7618,79.7966,14408.0
2019-11-05 14:45:00,91.84,91.88,91.76,91.84,43121.25,79.7966,79.8313,79.7271,79.7966,43121.25
2019-11-05 14:50:00,91.84,91.84,91.56,91.64,40778.25,79.7966,79.7966,79.5533,79.6228,40778.25
2019-11-05 14:55:00,91.64,91.64,91.4,91.4,74447.75,79.6228,79.6228,79.4143,79.4143,74447.75
2019-11-05 15:00:00,91.4,91.48,91.16,91.28,97531.0,79.4143,79.4838,79.2057,79.31,97531.0
2019-11-05 15:05:00,91.28,91.32,91.12,91.28,55424.5,79.31,79.3448,79.171,79.31,55424.5
2019-11-05 15:10:00,91.32,91.48,91.28,91.28,77161.0,79.3448,79.4838,79.31,79.31,77161.0
2019-11-05 15:15:00,91.28,91.44,91.12,91.28,43159.25,79.31,79.449,79.171,79.31,43159.25
2019-11-05 15:20:00,91.24,91.4,91.24,91.4,59619.25,79.2752,79.4143,79.2752,79.4143,59619.25
2019-11-05 15:25:00,91.36,91.4,91.24,91.28,48941.5,79.3795,79.4143,79.2752,79.31,48941.5
2019-11-05 15:30:00,91.24,91.36,91.12,91.28,66792.25,79.2752,79.3795,79.171,79.31,66792.25
2019-11-05 15:35:00,91.28,91.52,91.24,91.52,53950.0,79.31,79.5185,79.2752,79.5185,53950.0
2019-11-05 15:40:00,91.52,91.72,91.48,91.72,50954.0,79.5185,79.6923,79.4838,79.6923,50954.0
2019-11-05 15:45:00,91.68,91.72,91.6,91.72,133145.0,79.6575,79.6923,79.588,79.6923,133145.0
2019-11-05 15:50:00,91.72,91.76,91.56,91.56,111661.0,79.6923,79.7271,79.5533,79.5533,111661.0
2019-11-05 15:55:00,91.56,91.72,91.48,91.72,786832.0,79.5533,79.6923,79.4838,79.6923,786832.0
2019-11-06 09:30:00,91.32,91.32,89.56,89.76,223151.75,79.3448,79.3448,77.8156,77.9893,223151.75
2019-11-06 09:35:00,89.8,90.12,89.4,90.08,235908.5,78.0241,78.3021,77.6765,78.2674,235908.5
2019-11-06 09:40:00,90.08,90.84,89.72,90.72,170402.75,78.2674,78.9277,77.9546,78.8234,170402.75
2019-11-06 09:45:00,90.72,91.52,90.72,91.4,185995.0,78.8234,79.5185,78.8234,79.4143,185995.0
2019-11-06 09:50:00,91.4,91.72,91.0,91.2,158156.25,79.4143,79.6923,79.0667,79.2405,158156.25
2019-11-06 09:55:00,91.2,91.56,91.2,91.4,55240.5,79.2405,79.5533,79.2405,79.4143,55240.5
2019-11-06 10:00:00,91.36,91.76,91.28,91.72,84146.75,79.3795,79.7271,79.31,79.6923,84146.75
2019-11-06 10:05:00,91.72,92.2,91.72,92.2,187322.75,79.6923,80.1094,79.6923,80.1094,187322.75
2019-11-06 10:10:00,92.2,92.68,92.12,92.44,109668.25,80.1094,80.5264,80.0399,80.3179,109668.25
2019-11-06 10:15:00,92.44,92.52,92.04,92.16,167264.5,80.3179,80.3874,79.9703,80.0746,167264.5
2019-11-06 10:20:00,92.12,92.28,91.96,92.16,78462.75,80.0399,80.1789,79.9008,80.0746,78462.75
2019-11-06 10:25:00,92.16,92.24,91.8,91.92,108743.75,80.0746,80.1441,79.7618,79.8661,108743.75
2019-11-06 10:30:00,91.92,91.96,90.96,91.28,322226.25,79.8661,79.9008,79.032,79.31,322226.25
2019-11-06 10:35:00,91.28,91.76,91.28,91.64,140699.25,79.31,79.7271,79.31,79.6228,140699.25
2019-11-06 10:40:00,91.68,92.12,91.6,92.08,67893.0,79.6575,80.0399,79.588,80.0051,67893.0
2019-11-06 10:45:00,92.04,92.12,91.16,91.44,437095.75,79.9703,80.0399,79.2057,79.449,437095.75
2019-11-06 10:50:00,91.48,91.52,91.04,91.12,188409.25,79.4838,79.5185,79.1015,79.171,188409.25
2019-11-06 10:55:00,91.08,91.24,90.6,90.72,109869.25,79.1362,79.2752,78.7192,78.8234,109869.25
2019-11-06 11:00:00,90.72,90.88,90.48,90.72,243765.5,78.8234,78.9625,78.6149,78.8234,243765.5
2019-11-06 11:05:00,90.68,90.72,90.4,90.56,206150.5,78.7887,78.8234,78.5454,78.6844,206150.5
2019-11-06 11:10:00,90.56,90.84,90.48,90.56,172346.25,78.6844,78.9277,78.6149,78.6844,172346.25
2019-11-06 11:15:00,90.56,90.68,90.2,90.2,129383.5,78.6844,78.7887,78.3716,78.3716,129383.5
2019-11-06 11:20:00,90.2,90.24,89.96,90.16,138511.5,78.3716,78.4064,78.1631,78.3369,138511.5
2019-11-06 11:25:00,90.16,90.2,89.72,89.76,126877.5,78.3369,78.3716,77.9546,77.9893,126877.5
2019-11-06 11:30:00,89.76,90.2,89.72,90.2,96734.25,77.9893,78.3716,77.9546,78.3716,96734.25
2019-11-06 11:35:00,90.2,90.28,90.0,90.08,62322.0,78.3716,78.4411,78.1979,78.2674,62322.0
2019-11-06 11:40:00,90.08,90.16,89.64,89.72,144117.25,78.2674,78.3369,77.8851,77.9546,144117.25
2019-11-06 11:45:00,89.72,89.8,89.32,89.36,273184.0,77.9546,78.0241,77.607,77.6418,273184.0
2019-11-06 11:50:00,89.36,89.48,89.2,89.32,159595.75,77.6418,77.746,77.5028,77.607,159595.75
2019-11-06 11:55:00,89.36,89.68,89.36,89.56,107264.25,77.6418,77.9198,77.6418,77.8156,107264.25
2019-11-06 12:00:00,89.56,89.84,89.44,89.84,51507.25,77.8156,78.0588,77.7113,78.0588,51507.25
2019-11-06 12:05:00,89.8,89.96,89.64,89.72,164237.75,78.0241,78.1631,77.8851,77.9546,164237.75
2019-11-06 12:10:00,89.76,89.76,89.32,89.4,36335.0,77.9893,77.9893,77.607,77.6765,36335.0
2019-11-06 12:15:00,89.4,89.44,89.08,89.12,67766.25,77.6765,77.7113,77.3985,77.4333,67766.25
2019-11-06 12:20:00,89.12,89.32,89.08,89.28,147221.5,77.4333,77.607,77.3985,77.5723,147221.5
2019-11-06 12:25:00,89.28,89.32,89.12,89.12,44390.0,77.5723,77.607,77.4333,77.4333,44390.0
2019-11-06 12:30:00,89.16,89.36,89.0,89.04,52434.75,77.468,77.6418,77.329,77.3637,52434.75
2019-11-06 12:35:00,89.04,89.12,88.88,88.96,73119.75,77.3637,77.4333,77.2247,77.2942,73119.75
2019-11-06 12:40:00,89.0,89.0,88.76,88.8,45937.0,77.329,77.329,77.1205,77.1552,45937.0
2019-11-06 12:45:00,88.8,88.84,88.68,88.76,103506.25,77.1552,77.19,77.051,77.1205,103506.25
2019-11-06 12:50:00,88.76,89.0,88.64,88.92,87537.5,77.1205,77.329,77.0162,77.2595,87537.5
2019-11-06 12:55:00,88.92,88.92,88.6,88.64,87599.0,77.2595,77.2595,76.9814,77.0162,87599.0
2019-11-06 13:00:00,88.64,88.68,88.44,88.64,98131.75,77.0162,77.051,76.8424,77.0162,98131.75
2019-11-06 13:05:00,88.6,88.64,88.44,88.48,65419.25,76.9814,77.0162,76.8424,76.8772,65419.25
2019-11-06 13:10:00,88.52,88.6,88.4,88.48,41867.75,76.9119,76.9814,76.8077,76.8772,41867.75
2019-11-06 13:15:00,88.48,88.96,88.44,88.96,70121.25,76.8772,77.2942,76.8424,77.2942,70121.25
2019-11-06 13:20:00,88.96,89.08,88.8,88.88,40243.75,77.2942,77.3985,77.1552,77.2247,40243.75
2019-11-06 13:25:00,88.84,88.92,88.64,88.64,63317.5,77.19,77.2595,77.0162,77.0162,63317.5
2019-11-06 13:30:00,88.64,88.64,88.32,88.64,72732.0,77.0162,77.0162,76.7382,77.0162,72732.0
2019-11-06 13:35:00,88.64,88.64,88.32,88.4,39254.75,77.0162,77.0162,76.7382,76.8077,39254.75
2019-11-06 13:40:00,88.44,88.8,88.44,88.8,82720.0,76.8424,77.1552,76.8424,77.1552,82720.0
2019-11-06 13:45:00,88.8,89.04,88.68,89.04,164798.5,77.1552,77.3637,77.051,77.3637,164798.5
2019-11-06 13:50:00,89.04,89.56,89.04,89.48,316925.25,77.3637,77.8156,77.3637,77.746,316925.25
2019-11-06 13:55:00,89.48,89.8,89.44,89.68,260369.5,77.746,78.0241,77.7113,77.9198,260369.5
2019-11-06 14:00:00,89.72,89.84,89.4,89.48,77412.75,77.9546,78.0588,77.6765,77.746,77412.75
2019-11-06 14:05:00,89.48,89.64,89.44,89.48,41717.5,77.746,77.8851,77.7113,77.746,41717.5
2019-11-06 14:10:00,89.48,89.6,89.32,89.36,30512.5,77.746,77.8503,77.607,77.6418,30512.5
2019-11-06 14:15:00,89.36,89.52,89.32,89.48,16542.5,77.6418,77.7808,77.607,77.746,16542.5
2019-11-06 14:20:00,89.44,89.56,89.32,89.48,32159.0,77.7113,77.8156,77.607,77.746,32159.0
2019-11-06 14:25:00,89.48,89.48,89.2,89.28,24938.25,77.746,77.746,77.5028,77.5723,24938.25
2019-11-06 14:30:00,89.32,89.36,89.16,89.16,25625.25,77.607,77.6418,77.468,77.468,25625.25
2019-11-06 14:35:00,89.2,89.32,89.08,89.28,16679.25,77.5028,77.607,77.3985,77.5723,16679.25
2019-11-06 14:40:00,89.28,89.36,89.12,89.16,34313.0,77.5723,77.6418,77.4333,77.468,34313.0
2019-11-06 14:45:00,89.16,89.32,89.12,89.24,18067.5,77.468,77.607,77.4333,77.5375,18067.5
2019-11-06 14:50:00,89.28,89.32,89.08,89.2,29959.75,77.5723,77.607,77.3985,77.5028,29959.75
2019-11-06 14:55:00,89.2,89.24,88.92,89.0,39722.0,77.5028,77.5375,77.2595,77.329,39722.0
2019-11-06 15:00:00,89.0,89.12,88.96,89.04,47072.5,77.329,77.4333,77.2942,77.3637,47072.5
2019-11-06 15:05:00,89.04,89.2,89.0,89.08,37130.75,77.3637,77.5028,77.329,77.3985,37130.75
2019-11-06 15:10:00,89.08,89.12,88.96,89.04,27461.25,77.3985,77.4333,77.2942,77.3637,27461.25
2019-11-06 15:15:00,89.04,89.12,88.84,88.84,46308.75,77.3637,77.4333,77.19,77.19,46308.75
2019-11-06 15:20:00,88.8,89.04,88.8,88.92,46499.25,77.1552,77.3637,77.1552,77.2595,46499.25
2019-11-06 15:25:00,88.92,88.96,88.8,88.92,47691.5,77.2595,77.2942,77.1552,77.2595,47691.5
2019-11-06 15:30:00,88.92,88.96,88.76,88.96,122860.0,77.2595,77.2942,77.1205,77.2942,122860.0
2019-11-06 15:35:00,88.92,89.04,88.88,88.92,77289.0,77.2595,77.3637,77.2247,77.2595,77289.0
2019-11-06 15:40:00,88.92,88.96,88.8,88.84,85755.25,77.2595,77.2942,77.1552,77.19,85755.25
2019-11-06 15:45:00,88.8,88.88,88.76,88.84,158781.25,77.1552,77.2247,77.1205,77.19,158781.25
2019-11-06 15:50:00,88.84,88.96,88.8,88.92,203454.5,77.19,77.2942,77.1552,77.2595,203454.5
2019-11-06 15:55:00,88.96,88.96,88.84,88.88,587541.5,77.2942,77.2942,77.19,77.2247,587541.5
2019-11-07 09:30:00,90.6,91.28,90.48,90.92,299769.0,78.7192,79.31,78.6149,78.9972,299769.0
2019-11-07 09:35:00,90.96,91.4,90.84,91.16,317678.0,79.032,79.4143,78.9277,79.2057,317678.0
2019-11-07 09:40:00,91.16,91.64,90.76,90.84,199902.0,79.2057,79.6228,78.8582,78.9277,199902.0
2019-11-07 09:45:00,90.84,90.88,90.36,90.4,350529.0,78.9277,78.9625,78.5106,78.5454,350529.0
2019-11-07 09:50:00,90.36,90.72,90.24,90.56,114015.5,78.5106,78.8234,78.4064,78.6844,114015.5
2019-11-07 09:55:00,90.56,90.96,90.48,90.68,137022.25,78.6844,79.032,78.6149,78.7887,137022.25
2019-11-07 10:00:00,90.72,90.8,90.28,90.52,200508.5,78.8234,78.8929,78.4411,78.6497,200508.5
2019-11-07 10:05:00,90.52,90.56,90.16,90.16,55440.0,78.6497,78.6844,78.3369,78.3369,55440.0
2019-11-07 10:10:00,90.12,90.52,90.08,90.44,36115.25,78.3021,78.6497,78.2674,78.5802,36115.25
2019-11-07 10:15:00,90.48,90.52,90.32,90.36,53079.0,78.6149,78.6497,78.4759,78.5106,53079.0
2019-11-07 10:20:00,90.32,90.4,90.08,90.4,126252.0,78.4759,78.5454,78.2674,78.5454,126252.0
2019-11-07 10:25:00,90.36,90.68,90.32,90.68,46683.75,78.5106,78.7887,78.4759,78.7887,46683.75
2019-11-07 10:30:00,90.68,90.96,90.64,90.68,96440.25,78.7887,79.032,78.7539,78.7887,96440.25
2019-11-07 10:35:00,90.64,90.76,90.52,90.76,74637.25,78.7539,78.8582,78.6497,78.8582,74637.25
2019-11-07 10:40:00,90.76,90.8,90.68,90.8,26225.75,78.8582,78.8929,78.7887,78.8929,26225.75
2019-11-07 10:45:00,90.8,90.8,90.56,90.6,57416.5,78.8929,78.8929,78.6844,78.7192,57416.5
2019-11-07 10:50:00,90.6,90.76,90.44,90.68,41664.75,78.7192,78.8582,78.5802,78.7887,41664.75
2019-11-07 10:55:00,90.68,90.76,90.56,90.72,35750.75,78.7887,78.8582,78.6844,78.8234,35750.75
2019-11-07 11:00:00,90.68,90.72,90.48,90.48,36250.25,78.7887,78.8234,78.6149,78.6149,36250.25
2019-11-07 11:05:00,90.48,90.96,90.48,90.92,118653.75,78.6149,79.032,78.6149,78.9972,118653.75
2019-11-07 11:10:00,90.92,91.08,90.92,91.0,103647.0,78.9972,79.1362,78.9972,79.0667,103647.0
2019-11-07 11:15:00,90.96,90.96,90.64,90.64,58472.0,79.032,79.032,78.7539,78.7539,58472.0
2019-11-07 11:20:00,90.64,90.72,90.48,90.56,75233.25,78.7539,78.8234,78.6149,78.6844,75233.25
2019-11-07 11:25:00,90.52,90.6,90.32,90.4,77460.5,78.6497,78.7192,78.4759,78.5454,77460.5
2019-11-07 11:30:00,90.36,90.52,90.36,90.4,46231.75,78.5106,78.6497,78.5106,78.5454,46231.75
2019-11-07 11:35:00,90.4,90.48,90.32,90.32,68890.25,78.5454,78.6149,78.4759,78.4759,68890.25
2019-11-07 11:40:00,90.32,90.52,90.28,90.4,51385.75,78.4759,78.6497,78.4411,78.5454,51385.75
2019-11-07 11:45:00,90.36,90.4,90.08,90.08,35243.25,78.5106,78.5454,78.2674,78.2674,35243.25
2019-11-07 11:50:00,90.12,90.12,89.76,89.88,93320.0,78.3021,78.3021,77.9893,78.0936,93320.0
2019-11-07 11:55:00,89.88,90.24,89.88,90.12,111695.0,78.0936,78.4064,78.0936,78.3021,111695.0
2019-11-07 12:00:00,90.12,90.28,89.96,90.24,167661.25,78.3021,78.4411,78.1631,78.4064,167661.25
2019-11-07 12:05:00,90.24,90.64,90.24,90.56,60355.5,78.4064,78.7539,78.4064,78.6844,60355.5
2019-11-07 12:10:00,90.56,90.68,90.44,90.64,42257.25,78.6844,78.7887,78.5802,78.7539,42257.25
2019-11-07 12:15:00,90.64,90.8,90.6,90.72,51770.75,78.7539,78.8929,78.7192,78.8234,51770.75
2019-11-07 12:20:00,90.72,90.8,90.56,90.64,53817.75,78.8234,78.8929,78.6844,78.7539,53817.75
2019-11-07 12:25:00,90.64,90.92,90.6,90.92,44109.25,78.7539,78.9972,78.7192,78.9972,44109.25
2019-11-07 12:30:00,90.88,90.92,90.72,90.84,67381.5,78.9625,78.9972,78.8234,78.9277,67381.5
2019-11-07 12:35:00,90.84,90.84,90.6,90.64,64379.25,78.9277,78.9277,78.7192,78.7539,64379.25
2019-11-07 12:40:00,90.64,90.84,90.56,90.68,28948.0,78.7539,78.9277,78.6844,78.7887,28948.0
2019-11-07 12:45:00,90.68,90.84,90.68,90.84,17005.75,78.7887,78.9277,78.7887,78.9277,17005.75
2019-11-07 12:50:00,90.8,90.88,90.72,90.88,16358.0,78.8929,78.9625,78.8234,78.9625,16358.0
2019-11-07 12:55:00,90.88,90.88,90.72,90.72,25446.0,78.9625,78.9625,78.8234,78.8234,25446.0
2019-11-07 13:00:00,90.76,90.8,90.68,90.72,21431.0,78.8582,78.8929,78.7887,78.8234,21431.0
2019-11-07 13:05:00,90.72,90.72,90.44,90.52,27788.75,78.8234,78.8234,78.5802,78.6497,27788.75
2019-11-07 13:10:00,90.56,90.64,90.48,90.56,20879.0,78.6844,78.7539,78.6149,78.6844,20879.0
2019-11-07 13:15:00,90.56,90.6,90.44,90.56,16323.0,78.6844,78.7192,78.5802,78.6844,16323.0
2019-11-07 13:20:00,90.56,90.64,90.52,90.52,13196.0,78.6844,78.7539,78.6497,78.6497,13196.0
2019-11-07 13:25:00,90.56,90.6,90.28,90.32,18992.0,78.6844,78.7192,78.4411,78.4759,18992.0
2019-11-07 13:30:00,90.32,90.36,90.16,90.2,28810.5,78.4759,78.5106,78.3369,78.3716,28810.5
2019-11-07 13:35:00,90.24,90.32,90.2,90.32,22304.5,78.4064,78.4759,78.3716,78.4759,22304.5
2019-11-07 13:40:00,90.32,90.6,90.28,90.6,39179.75,78.4759,78.7192,78.4411,78.7192,39179.75
2019-11-07 13:45:00,90.6,90.64,90.44,90.48,32342.5,78.7192,78.7539,78.5802,78.6149,32342.5
2019-11-07 13:50:00,90.48,90.64,90.44,90.56,22274.0,78.6149,78.7539,78.5802,78.6844,22274.0
2019-11-07 13:55:00,90.6,90.64,90.48,90.56,45136.75,78.7192,78.7539,78.6149,78.6844,45136.75
2019-11-07 14:00:00,90.56,90.68,90.56,90.6,26553.75,78.6844,78.7887,78.6844,78.7192,26553.75
2019-11-07 14:05:00,90.6,90.72,90.6,90.68,20802.5,78.7192,78.8234,78.7192,78.7887,20802.5
2019-11-07 14:10:00,90.68,90.8,90.64,90.8,23246.25,78.7887,78.8929,78.7539,78.8929,23246.25
2019-11-07 14:15:00,90.76,90.8,90.56,90.6,15636.5,78.8582,78.8929,78.6844,78.7192,15636.5
2019-11-07 14:20:00,90.6,90.68,90.52,90.6,32614.0,78.7192,78.7887,78.6497,78.7192,32614.0
2019-11-07 14:25:00,90.6,90.6,90.4,90.4,80524.75,78.7192,78.7192,78.5454,78.5454,80524.75
2019-11-07 14:30:00,90.44,90.52,90.4,90.4,30763.25,78.5802,78.6497,78.5454,78.5454,30763.25
2019-11-07 14:35:00,90.4,90.6,90.36,90.56,28132.5,78.5454,78.7192,78.5106,78.6844,28132.5
2019-11-07 14:40:00,90.56,90.64,90.36,90.44,99653.0,78.6844,78.7539,78.5106,78.5802,99653.0
2019-11-07 14:45:00,90.44,90.56,90.4,90.44,51216.0,78.5802,78.6844,78.5454,78.5802,51216.0
2019-11-07 14:50:00,90.44,90.48,90.28,90.4,68949.5,78.5802,78.6149,78.4411,78.5454,68949.5
2019-11-07 14:55:00,90.44,90.44,90.28,90.4,17901.5,78.5802,78.5802,78.4411,78.5454,17901.5
2019-11-07 15:00:00,90.4,90.44,90.36,90.44,17487.25,78.5454,78.5802,78.5106,78.5802,17487.25
2019-11-07 15:05:00,90.44,90.52,90.36,90.48,32124.25,78.5802,78.6497,78.5106,78.6149,32124.25
2019-11-07 15:10:00,90.48,90.48,90.32,90.36,92906.0,78.6149,78.6149,78.4759,78.5106,92906.0
2019-11-07 15:15:00,90.36,90.4,90.16,90.16,43943.75,78.5106,78.5454,78.3369,78.3369,43943.75
2019-11-07 15:20:00,90.2,90.2,90.12,90.12,22432.5,78.3716,78.3716,78.3021,78.3021,22432.5
2019-11-07 15:25:00,90.12,90.2,90.12,90.2,51148.5,78.3021,78.3716,78.3021,78.3716,51148.5
2019-11-07 15:30:00,90.2,90.28,90.12,90.28,73630.25,78.3716,78.4411,78.3021,78.4411,73630.25
2019-11-07 15:35:00,90.28,90.44,90.24,90.36,38490.25,78.4411,78.5802,78.4064,78.5106,38490.25
2019-11-07 15:40:00,90.36,90.36,90.24,90.24,31101.0,78.5106,78.5106,78.4064,78.4064,31101.0
2019-11-07 15:45:00,90.24,90.4,90.24,90.4,76115.25,78.4064,78.5454,78.4064,78.5454,76115.25
2019-11-07 15:50:00,90.4,90.52,90.36,90.44,98536.5,78.5454,78.6497,78.5106,78.5802,98536.5
2019-11-07 15:55:00,90.44,90.8,90.4,90.76,841042.75,78.5802,78.8929,78.5454,78.8582,841042.75
2019-11-08 09:30:00,89.88,89.88,88.84,89.2,223257.5,78.0936,78.0936,77.19,77.5028,223257.5
2019-11-08 09:35:00,89.24,89.52,88.68,89.4,101643.0,77.5375,77.7808,77.051,77.6765,101643.0
2019-11-08 09:40:00,89.4,89.56,89.08,89.28,128587.5,77.6765,77.8156,77.3985,77.5723,128587.5
2019-11-08 09:45:00,89.28,90.16,89.04,89.92,164152.25,77.5723,78.3369,77.3637,78.1283,164152.25
2019-11-08 09:50:00,90.0,90.32,89.48,89.48,138070.0,78.1979,78.4759,77.746,77.746,138070.0
2019-11-08 09:55:00,89.48,89.64,89.08,89.2,92810.5,77.746,77.8851,77.3985,77.5028,92810.5
2019-11-08 10:00:00,89.24,89.32,88.92,89.16,200056.5,77.5375,77.607,77.2595,77.468,200056.5
2019-11-08 10:05:00,89.12,89.48,89.08,89.44,80039.75,77.4333,77.746,77.3985,77.7113,80039.75
2019-11-08 10:10:00,89.44,89.68,89.32,89.52,87817.5,77.7113,77.9198,77.607,77.7808,87817.5
2019-11-08 10:15:00,89.52,89.68,89.4,89.64,60084.0,77.7808,77.9198,77.6765,77.8851,60084.0
2019-11-08 10:20:00,89.64,89.8,89.56,89.8,94793.0,77.8851,78.0241,77.8156,78.0241,94793.0
2019-11-08 10:25:00,89.8,89.96,89.64,89.68,46350.5,78.0241,78.1631,77.8851,77.9198,46350.5
2019-11-08 10:30:00,89.72,89.72,89.4,89.56,75620.25,77.9546,77.9546,77.6765,77.8156,75620.25
2019-11-08 10:35:00,89.56,89.8,89.48,89.76,71704.0,77.8156,78.0241,77.746,77.9893,71704.0
2019-11-08 10:40:00,89.72,90.12,89.6,90.12,59286.25,77.9546,78.3021,77.8503,78.3021,59286.25
2019-11-08 10:45:00,90.16,90.72,90.16,90.52,128925.0,78.3369,78.8234,78.3369,78.6497,128925.0
2019-11-08 10:50:00,90.52,90.68,90.24,90.32,108500.5,78.6497,78.7887,78.4064,78.4759,108500.5
2019-11-08 10:55:00,90.28,90.28,89.96,90.12,110869.5,78.4411,78.4411,78.1631,78.3021,110869.5
2019-11-08 11:00:00,90.16,90.4,90.12,90.32,35500.5,78.3369,78.5454,78.3021,78.4759,35500.5
2019-11-08 11:05:00,90.32,90.32,89.96,90.08,65697.25,78.4759,78.4759,78.1631,78.2674,65697.25
2019-11-08 11:10:00,90.04,90.08,89.72,89.84,50650.75,78.2326,78.2674,77.9546,78.0588,50650.75
2019-11-08 11:15:00,89.8,89.84,89.48,89.6,49807.75,78.0241,78.0588,77.746,77.8503,49807.75
2019-11-08 11:20:00,89.6,89.84,89.6,89.84,56108.5,77.8503,78.0588,77.8503,78.0588,56108.5
2019-11-08 11:25:00,89.8,89.84,89.64,89.68,36445.0,78.0241,78.0588,77.8851,77.9198,36445.0
2019-11-08 11:30:00,89.68,90.0,89.52,89.96,63997.0,77.9198,78.1979,77.7808,78.1631,63997.0
2019-11-08 11:35:00,89.96,90.24,89.88,90.24,69589.25,78.1631,78.4064,78.0936,78.4064,69589.25
2019-11-08 11:40:00,90.2,90.36,90.12,90.2,37296.25,78.3716,78.5106,78.3021,78.3716,37296.25
2019-11-08 11:45:00,90.2,90.6,90.2,90.48,33644.0,78.3716,78.7192,78.3716,78.6149,33644.0
2019-11-08 11:50:00,90.48,90.64,90.48,90.56,42522.0,78.6149,78.7539,78.6149,78.6844,42522.0
2019-11-08 11:55:00,90.48,90.76,90.44,90.72,75682.5,78.6149,78.8582,78.5802,78.8234,75682.5
2019-11-08 12:00:00,90.68,90.84,90.64,90.72,59860.25,78.7887,78.9277,78.7539,78.8234,59860.25
2019-11-08 12:05:00,90.72,90.88,90.68,90.84,96254.0,78.8234,78.9625,78.7887,78.9277,96254.0
2019-11-08 12:10:00,90.84,91.04,90.72,91.0,52175.0,78.9277,79.1015,78.8234,79.0667,52175.0
2019-11-08 12:15:00,91.0,91.12,90.92,91.08,65092.5,79.0667,79.171,78.9972,79.1362,65092.5
2019-11-08 12:20:00,91.04,91.04,90.72,90.8,59504.25,79.1015,79.1015,78.8234,78.8929,59504.25
2019-11-08 12:25:00,90.8,91.08,90.8,91.0,77521.25,78.8929,79.1362,78.8929,79.0667,77521.25
2019-11-08 12:30:00,91.0,91.08,90.64,90.76,31886.5,79.0667,79.1362,78.7539,78.8582,31886.5
2019-11-08 12:35:00,90.72,90.84,90.72,90.76,22461.5,78.8234,78.9277,78.8234,78.8582,22461.5
2019-11-08 12:40:00,90.72,90.84,90.72,90.8,7524.25,78.8234,78.9277,78.8234,78.8929,7524.25
2019-11-08 12:45:00,90.84,90.84,90.72,90.8,16112.5,78.9277,78.9277,78.8234,78.8929,16112.5
2019-11-08 12:50:00,90.8,91.0,90.8,90.92,25507.75,78.8929,79.0667,78.8929,78.9972,25507.75
2019-11-08 12:55:00,90.88,90.88,90.76,90.8,9054.75,78.9625,78.9625,78.8582,78.8929,9054.75
2019-11-08 13:00:00,90.8,90.84,90.64,90.68,26750.25,78.8929,78.9277,78.7539,78.7887,26750.25
2019-11-08 13:05:00,90.72,90.8,90.6,90.64,29331.25,78.8234,78.8929,78.7192,78.7539,29331.25
2019-11-08 13:10:00,90.64,90.72,90.6,90.64,26158.75,78.7539,78.8234,78.7192,78.7539,26158.75
2019-11-08 13:15:00,90.64,90.68,90.52,90.56,13739.75,78.7539,78.7887,78.6497,78.6844,13739.75
2019-11-08 13:20:00,90.52,90.68,90.48,90.64,17029.5,78.6497,78.7887,78.6149,78.7539,17029.5
2019-11-08 13:25:00,90.6,90.88,90.56,90.84,21662.75,78.7192,78.9625,78.6844,78.9277,21662.75
2019-11-08 13:30:00,90.84,90.92,90.76,90.92,17952.5,78.9277,78.9972,78.8582,78.9972,17952.5
2019-11-08 13:35:00,90.88,90.92,90.8,90.88,65216.5,78.9625,78.9972,78.8929,78.9625,65216.5
2019-11-08 13:40:00,90.88,90.92,90.76,90.76,35871.5,78.9625,78.9972,78.8582,78.8582,35871.5
2019-11-08 13:45:00,90.76,90.92,90.72,90.92,31063.25,78.8582,78.9972,78.8234,78.9972,31063.25
2019-11-08 13:50:00,90.92,91.0,90.84,90.88,32838.5,78.9972,79.0667,78.9277,78.9625,32838.5
2019-11-08 13:55:00,90.88,91.0,90.88,90.96,12551.0,78.9625,79.0667,78.9625,79.032,12551.0
2019-11-08 14:00:00,90.96,91.0,90.8,90.88,22353.75,79.032,79.0667,78.8929,78.9625,22353.75
2019-11-08 14:05:00,90.88,90.88,90.68,90.8,21491.5,78.9625,78.9625,78.7887,78.8929,21491.5
2019-11-08 14:10:00,90.8,90.88,90.76,90.88,19364.0,78.8929,78.9625,78.8582,78.9625,19364.0
2019-11-08 14:15:00,90.88,90.96,90.84,90.92,28475.75,78.9625,79.032,78.9277,78.9972,28475.75
2019-11-08 14:20:00,90.92,90.96,90.88,90.88,20841.75,78.9972,79.032,78.9625,78.9625,20841.75
2019-11-08 14:25:00,90.92,90.96,90.88,90.96,27046.0,78.9972,79.032,78.9625,79.032,27046.0
2019-11-08 14:30:00,90.92,91.0,90.88,90.96,80786.5,78.9972,79.0667,78.9625,79.032,80786.5
2019-11-08 14:35:00,90.96,91.12,90.96,91.12,59803.5,79.032,79.171,79.032,79.171,59803.5
2019-11-08 14:40:00,91.12,91.16,91.04,91.16,18724.5,79.171,79.2057,79.1015,79.2057,18724.5
2019-11-08 14:45:00,91.12,91.24,91.12,91.2,21193.5,79.171,79.2752,79.171,79.2405,21193.5
2019-11-08 14:50:00,91.2,91.2,91.04,91.04,34375.25,79.2405,79.2405,79.1015,79.1015,34375.25
2019-11-08 14:55:00,91.08,91.12,91.0,91.04,38555.0,79.1362,79.171,79.0667,79.1015,38555.0
2019-11-08 15:00:00,91.04,91.2,91.04,91.12,23214.0,79.1015,79.2405,79.1015,79.171,23214.0
2019-11-08 15:05:00,91.08,91.2,91.08,91.2,35525.25,79.1362,79.2405,79.1362,79.2405,35525.25
2019-11-08 15:10:00,91.2,91.32,91.16,91.28,51711.5,79.2405,79.3448,79.2057,79.31,51711.5
2019-11-08 15:15:00,91.32,91.4,91.28,91.36,63164.5,79.3448,79.4143,79.31,79.3795,63164.5
2019-11-08 15:20:00,91.36,91.48,91.32,91.44,85168.5,79.3795,79.4838,79.3448,79.449,85168.5
2019-11-08 15:25:00,91.44,91.52,91.4,91.48,86872.25,79.449,79.5185,79.4143,79.4838,86872.25
2019-11-08 15:30:00,91.48,91.52,91.36,91.44,58083.75,79.4838,79.5185,79.3795,79.449,58083.75
2019-11-08 15:35:00,91.44,91.6,91.44,91.56,105546.25,79.449,79.588,79.449,79.5533,105546.25
2019-11-08 15:40:00,91.52,91.56,91.4,91.48,94537.75,79.5185,79.5533,79.4143,79.4838,94537.75
2019-11-08 15:45:00,91.48,91.48,91.32,91.32,113942.75,79.4838,79.4838,79.3448,79.3448,113942.75
2019-11-08 15:50:00,91.36,91.4,91.24,91.24,152562.5,79.3795,79.4143,79.2752,79.2752,152562.5
2019-11-08 15:55:00,91.24,91.32,91.2,91.28,289516.5,79.2752,79.3448,79.2405,79.31,289516.5
2019-11-11 09:30:00,89.68,89.76,89.12,89.48,178257.5,77.9198,77.9893,77.4333,77.746,178257.5
2019-11-11 09:35:00,89.52,89.8,89.12,89.16,150073.75,77.7808,78.0241,77.4333,77.468,150073.75
2019-11-11 09:40:00,89.2,89.4,88.92,89.28,97244.75,77.5028,77.6765,77.2595,77.5723,97244.75
2019-11-11 09:45:00,89.32,89.76,89.16,89.56,91086.25,77.607,77.9893,77.468,77.8156,91086.25
2019-11-11 09:50:00,89.56,89.8,89.44,89.6,58107.25,77.8156,78.0241,77.7113,77.8503,58107.25
2019-11-11 09:55:00,89.6,89.8,89.44,89.76,98311.0,77.8503,78.0241,77.7113,77.9893,98311.0
2019-11-11 10:00:00,89.76,89.76,89.48,89.68,67802.5,77.9893,77.9893,77.746,77.9198,67802.5
2019-11-11 10:05:00,89.72,89.72,89.4,89.52,52880.0,77.9546,77.9546,77.6765,77.7808,52880.0
2019-11-11 10:10:00,89.56,89.96,89.52,89.8,110182.25,77.8156,78.1631,77.7808,78.0241,110182.25
2019-11-11 10:15:00,89.8,90.16,89.76,90.12,74165.0,78.0241,78.3369,77.9893,78.3021,74165.0
2019-11-11 10:20:00,90.16,90.24,90.04,90.16,23950.0,78.3369,78.4064,78.2326,78.3369,23950.0
2019-11-11 10:25:00,90.16,90.72,90.12,90.4,131220.75,78.3369,78.8234,78.3021,78.5454,131220.75
2019-11-11 10:30:00,90.4,90.44,90.2,90.28,52598.75,78.5454,78.5802,78.3716,78.4411,52598.75
2019-11-11 10:35:00,90.28,90.4,90.08,90.32,32701.25,78.4411,78.5454,78.2674,78.4759,32701.25
2019-11-11 10:40:00,90.32,90.32,90.04,90.08,47142.0,78.4759,78.4759,78.2326,78.2674,47142.0
2019-11-11 10:45:00,90.08,90.28,90.04,90.12,30068.75,78.2674,78.4411,78.2326,78.3021,30068.75
2019-11-11 10:50:00,90.12,90.16,89.84,90.04,36942.25,78.3021,78.3369,78.0588,78.2326,36942.25
2019-11-11 10:55:00,90.04,90.08,89.8,89.88,26414.75,78.2326,78.2674,78.0241,78.0936,26414.75
2019-11-11 11:00:00,89.84,89.92,89.6,89.64,41524.25,78.0588,78.1283,77.8503,77.8851,41524.25
2019-11-11 11:05:00,89.64,89.72,89.56,89.64,77345.25,77.8851,77.9546,77.8156,77.8851,77345.25
2019-11-11 11:10:00,89.68,89.72,89.44,89.6,23180.25,77.9198,77.9546,77.7113,77.8503,23180.25
2019-11-11 11:15:00,89.6,89.64,89.4,89.52,31552.0,77.8503,77.8851,77.6765,77.7808,31552.0
2019-11-11 11:20:00,89.52,89.8,89.52,89.76,28656.0,77.7808,78.0241,77.7808,77.9893,28656.0
2019-11-11 11:25:00,89.72,89.72,89.52,89.72,22179.25,77.9546,77.9546,77.7808,77.9546,22179.25
2019-11-11 11:30:00,89.72,89.76,89.56,89.64,22691.5,77.9546,77.9893,77.8156,77.8851,22691.5
2019-11-11 11:35:00,89.64,89.84,89.6,89.76,41757.25,77.8851,78.0588,77.8503,77.9893,41757.25
2019-11-11 11:40:00,89.76,89.84,89.64,89.8,30869.25,77.9893,78.0588,77.8851,78.0241,30869.25
2019-11-11 11:45:00,89.8,89.96,89.68,89.96,22445.25,78.0241,78.1631,77.9198,78.1631,22445.25
2019-11-11 11:50:00,89.92,89.96,89.64,89.72,24941.0,78.1283,78.1631,77.8851,77.9546,24941.0
2019-11-11 11:55:00,89.76,89.8,89.6,89.68,17534.75,77.9893,78.0241,77.8503,77.9198,17534.75
2019-11-11 12:00:00,89.68,89.68,89.52,89.64,46756.0,77.9198,77.9198,77.7808,77.8851,46756.0
2019-11-11 12:05:00,89.64,89.76,89.56,89.56,16926.25,77.8851,77.9893,77.8156,77.8156,16926.25
2019-11-11 12:10:00,89.56,89.72,89.52,89.68,28542.75,77.8156,77.9546,77.7808,77.9198,28542.75
2019-11-11 12:15:00,89.68,89.88,89.6,89.88,68913.5,77.9198,78.0936,77.8503,78.0936,68913.5
2019-11-11 12:20:00,89.88,89.88,89.68,89.68,29219.25,78.0936,78.0936,77.9198,77.9198,29219.25
2019-11-11 12:25:00,89.68,89.88,89.64,89.84,27836.5,77.9198,78.0936,77.8851,78.0588,27836.5
2019-11-11 12:30:00,89.84,89.92,89.52,89.56,30654.0,78.0588,78.1283,77.7808,77.8156,30654.0
2019-11-11 12:35:00,89.6,89.68,89.52,89.64,23262.25,77.8503,77.9198,77.7808,77.8851,23262.25
2019-11-11 12:40:00,89.64,89.88,89.64,89.84,28499.5,77.8851,78.0936,77.8851,78.0588,28499.5
2019-11-11 12:45:00,89.88,89.92,89.76,89.92,24792.75,78.0936,78.1283,77.9893,78.1283,24792.75
2019-11-11 12:50:00,89.92,90.04,89.8,89.8,30594.75,78.1283,78.2326,78.0241,78.0241,30594.75
2019-11-11 12:55:00,89.8,89.8,89.64,89.64,30488.5,78.0241,78.0241,77.8851,77.8851,30488.5
2019-11-11 13:00:00,89.68,89.68,89.52,89.64,32364.5,77.9198,77.9198,77.7808,77.8851,32364.5
2019-11-11 13:05:00,89.64,89.64,89.56,89.56,23961.0,77.8851,77.8851,77.8156,77.8156,23961.0
2019-11-11 13:10:00,89.6,89.64,89.44,89.56,44388.5,77.8503,77.8851,77.7113,77.8156,44388.5
2019-11-11 13:15:00,89.56,89.6,89.4,89.4,21134.5,77.8156,77.8503,77.6765,77.6765,21134.5
2019-11-11 13:20:00,89.44,89.52,89.4,89.44,16939.25,77.7113,77.7808,77.6765,77.7113,16939.25
2019-11-11 13:25:00,89.48,89.52,89.4,89.44,14717.75,77.746,77.7808,77.6765,77.7113,14717.75
2019-11-11 13:30:00,89.44,89.76,89.32,89.76,48674.0,77.7113,77.9893,77.607,77.9893,48674.0
2019-11-11 13:35:00,89.76,89.92,89.68,89.8,73043.5,77.9893,78.1283,77.9198,78.0241,73043.5
2019-11-11 13:40:00,89.8,89.84,89.72,89.76,16280.5,78.0241,78.0588,77.9546,77.9893,16280.5
2019-11-11 13:45:00,89.76,89.76,89.56,89.56,43458.0,77.9893,77.9893,77.8156,77.8156,43458.0
2019-11-11 13:50:00,89.56,89.8,89.52,89.76,49014.25,77.8156,78.0241,77.7808,77.9893,49014.25
2019-11-11 13:55:00,89.8,89.88,89.68,89.84,91840.25,78.0241,78.0936,77.9198,78.0588,91840.25
2019-11-11 14:00:00,89.88,89.92,89.8,89.84,30263.25,78.0936,78.1283,78.0241,78.0588,30263.25
2019-11-11 14:05:00,89.84,89.92,89.72,89.8,38212.25,78.0588,78.1283,77.9546,78.0241,38212.25
2019-11-11 14:10:00,89.8,89.88,89.76,89.88,23020.25,78.0241,78.0936,77.9893,78.0936,23020.25
2019-11-11 14:15:00,89.88,89.92,89.8,89.84,25637.0,78.0936,78.1283,78.0241,78.0588,25637.0
2019-11-11 14:20:00,89.84,89.88,89.76,89.76,20467.25,78.0588,78.0936,77.9893,77.9893,20467.25
2019-11-11 14:25:00,89.76,89.84,89.64,89.64,50095.75,77.9893,78.0588,77.8851,77.8851,50095.75
2019-11-11 14:30:00,89.64,89.76,89.6,89.76,33062.25,77.8851,77.9893,77.8503,77.9893,33062.25
2019-11-11 14:35:00,89.76,89.76,89.64,89.68,28714.75,77.9893,77.9893,77.8851,77.9198,28714.75
2019-11-11 14:40:00,89.68,89.84,89.68,89.76,31418.5,77.9198,78.0588,77.9198,77.9893,31418.5
2019-11-11 14:45:00,89.8,89.88,89.72,89.84,26156.75,78.0241,78.0936,77.9546,78.0588,26156.75
2019-11-11 14:50:00,89.84,89.88,89.68,89.8,52416.75,78.0588,78.0936,77.9198,78.0241,52416.75
2019-11-11 14:55:00,89.8,89.8,89.6,89.64,15682.75,78.0241,78.0241,77.8503,77.8851,15682.75
2019-11-11 15:00:00,89.64,89.76,89.6,89.72,26921.25,77.8851,77.9893,77.8503,77.9546,26921.25
2019-11-11 15:05:00,89.72,89.72,89.6,89.68,59351.5,77.9546,77.9546,77.8503,77.9198,59351.5
2019-11-11 15:10:00,89.64,89.64,89.56,89.6,28618.25,77.8851,77.8851,77.8156,77.8503,28618.25
2019-11-11 15:15:00,89.6,89.64,89.48,89.52,71315.0,77.8503,77.8851,77.746,77.7808,71315.0
2019-11-11 15:20:00,89.56,89.56,89.4,89.44,70085.0,77.8156,77.8156,77.6765,77.7113,70085.0
2019-11-11 15:25:00,89.44,89.48,89.36,89.36,54926.75,77.7113,77.746,77.6418,77.6418,54926.75
2019-11-11 15:30:00,89.36,89.44,89.32,89.4,95813.75,77.6418,77.7113,77.607,77.6765,95813.75
2019-11-11 15:35:00,89.4,89.44,89.32,89.32,61103.25,77.6765,77.7113,77.607,77.607,61103.25
2019-11-11 15:40:00,89.32,89.4,89.28,89.32,101770.75,77.607,77.6765,77.5723,77.607,101770.75
2019-11-11 15:45:00,89.32,89.32,89.2,89.24,137286.25,77.607,77.607,77.5028,77.5375,137286.25
2019-11-11 15:50:00,89.2,89.28,89.16,89.2,185009.25,77.5028,77.5723,77.468,77.5028,185009.25
2019-11-11 15:55:00,89.2,89.36,89.16,89.28,318273.5,77.5028,77.6418,77.468,77.5723,318273.5
2019-11-12 09:30:00,90.04,90.08,89.24,89.56,116208.75,78.2326,78.2674,77.5375,77.8156,116208.75
2019-11-12 09:35:00,89.56,89.6,89.12,89.16,131396.25,77.8156,77.8503,77.4333,77.468,131396.25
2019-11-12 09:40:00,89.2,89.64,88.96,89.64,101655.25,77.5028,77.8851,77.2942,77.8851,101655.25
2019-11-12 09:45:00,89.64,89.76,89.56,89.72,60963.5,77.8851,77.9893,77.8156,77.9546,60963.5
2019-11-12 09:50:00,89.68,89.72,89.4,89.44,78586.25,77.9198,77.9546,77.6765,77.7113,78586.25
2019-11-12 09:55:00,89.48,89.88,89.48,89.64,71406.75,77.746,78.0936,77.746,77.8851,71406.75
2019-11-12 10:00:00,89.6,89.68,89.36,89.4,32693.25,77.8503,77.9198,77.6418,77.6765,32693.25
2019-11-12 10:05:00,89.36,89.52,89.28,89.48,39030.75,77.6418,77.7808,77.5723,77.746,39030.75
2019-11-12 10:10:00,89.52,89.64,89.44,89.6,30880.25,77.7808,77.8851,77.7113,77.8503,30880.25
2019-11-12 10:15:00,89.6,89.76,89.56,89.64,13284.0,77.8503,77.9893,77.8156,77.8851,13284.0
2019-11-12 10:20:00,89.68,90.0,89.68,90.0,25470.0,77.9198,78.1979,77.9198,78.1979,25470.0
2019-11-12 10:25:00,90.0,90.08,89.92,90.0,29806.0,78.1979,78.2674,78.1283,78.1979,29806.0
2019-11-12 10:30:00,89.96,90.32,89.92,90.28,56182.75,78.1631,78.4759,78.1283,78.4411,56182.75
2019-11-12 10:35:00,90.24,90.52,90.24,90.44,59677.25,78.4064,78.6497,78.4064,78.5802,59677.25
2019-11-12 10:40:00,90.44,90.56,90.28,90.32,41885.0,78.5802,78.6844,78.4411,78.4759,41885.0
2019-11-12 10:45:00,90.32,90.36,90.08,90.28,40695.5,78.4759,78.5106,78.2674,78.4411,40695.5
2019-11-12 10:50:00,90.28,90.36,90.16,90.28,14973.25,78.4411,78.5106,78.3369,78.4411,14973.25
2019-11-12 10:55:00,90.28,90.36,90.0,90.04,36661.5,78.4411,78.5106,78.1979,78.2326,36661.5
2019-11-12 11:00:00,90.04,90.08,89.96,90.0,55979.5,78.2326,78.2674,78.1631,78.1979,55979.5
2019-11-12 11:05:00,90.0,90.36,89.92,90.28,40280.0,78.1979,78.5106,78.1283,78.4411,40280.0
2019-11-12 11:10:00,90.28,90.28,90.08,90.08,19723.75,78.4411,78.4411,78.2674,78.2674,19723.75
2019-11-12 11:15:00,90.08,90.2,89.92,90.0,36230.0,78.2674,78.3716,78.1283,78.1979,36230.0
2019-11-12 11:20:00,90.0,90.0,89.76,89.84,35701.75,78.1979,78.1979,77.9893,78.0588,35701.75
2019-11-12 11:25:00,89.84,89.96,89.8,89.92,79263.75,78.0588,78.1631,78.0241,78.1283,79263.75
2019-11-12 11:30:00,89.96,90.0,89.88,90.0,110376.25,78.1631,78.1979,78.0936,78.1979,110376.25
2019-11-12 11:35:00,90.0,90.04,89.88,89.92,74556.75,78.1979,78.2326,78.0936,78.1283,74556.75
2019-11-12 11:40:00,89.92,89.96,89.64,89.72,43846.75,78.1283,78.1631,77.8851,77.9546,43846.75
2019-11-12 11:45:00,89.72,89.8,89.56,89.6,47353.5,77.9546,78.0241,77.8156,77.8503,47353.5
2019-11-12 11:50:00,89.56,89.6,89.32,89.44,41590.25,77.8156,77.8503,77.607,77.7113,41590.25
2019-11-12 11:55:00,89.44,89.56,89.36,89.48,36331.25,77.7113,77.8156,77.6418,77.746,36331.25
2019-11-12 12:00:00,89.48,89.6,89.48,89.56,76196.5,77.746,77.8503,77.746,77.8156,76196.5
2019-11-12 12:05:00,89.56,89.68,89.4,89.44,41912.75,77.8156,77.9198,77.6765,77.7113,41912.75
2019-11-12 12:10:00,89.48,89.6,89.36,89.36,37809.5,77.746,77.8503,77.6418,77.6418,37809.5
2019-11-12 12:15:00,89.36,89.36,89.04,89.08,96974.75,77.6418,77.6418,77.3637,77.3985,96974.75
2019-11-12 12:20:00,89.04,89.24,89.04,89.2,27802.25,77.3637,77.5375,77.3637,77.5028,27802.25
2019-11-12 12:25:00,89.2,89.4,89.12,89.36,24976.0,77.5028,77.6765,77.4333,77.6418,24976.0
2019-11-12 12:30:00,89.32,89.44,89.24,89.4,43536.0,77.607,77.7113,77.5375,77.6765,43536.0
2019-11-12 12:35:00,89.4,89.52,89.28,89.28,36763.75,77.6765,77.7808,77.5723,77.5723,36763.75
2019-11-12 12:40:00,89.28,89.28,89.12,89.16,25914.0,77.5723,77.5723,77.4333,77.468,25914.0
2019-11-12 12:45:00,89.16,89.2,89.04,89.08,40597.5,77.468,77.5028,77.3637,77.3985,40597.5
2019-11-12 12:50:00,89.08,89.12,89.0,89.08,22827.75,77.3985,77.4333,77.329,77.3985,22827.75
2019-11-12 12:55:00,89.08,89.32,89.04,89.16,28057.75,77.3985,77.607,77.3637,77.468,28057.75
2019-11-12 13:00:00,89.16,89.32,89.12,89.32,19425.5,77.468,77.607,77.4333,77.607,19425.5
2019-11-12 13:05:00,89.36,89.56,89.28,89.52,23702.75,77.6418,77.8156,77.5723,77.7808,23702.75
2019-11-12 13:10:00,89.56,89.6,89.4,89.4,37843.75,77.8156,77.8503,77.6765,77.6765,37843.75
2019-11-12 13:15:00,89.4,89.44,89.28,89.36,17373.5,77.6765,77.7113,77.5723,77.6418,17373.5
2019-11-12 13:20:00,89.36,89.4,89.2,89.32,20920.25,77.6418,77.6765,77.5028,77.607,20920.25
2019-11-12 13:25:00,89.32,89.32,89.08,89.12,23151.25,77.607,77.607,77.3985,77.4333,23151.25
2019-11-12 13:30:00,89.12,89.24,89.08,89.2,19654.25,77.4333,77.5375,77.3985,77.5028,19654.25
2019-11-12 13:35:00,89.2,89.32,89.12,89.28,37190.75,77.5028,77.607,77.4333,77.5723,37190.75
2019-11-12 13:40:00,89.32,89.32,89.16,89.28,15975.5,77.607,77.607,77.468,77.5723,15975.5
2019-11-12 13:45:00,89.28,89.28,89.16,89.2,13811.0,77.5723,77.5723,77.468,77.5028,13811.0
2019-11-12 13:50:00,89.2,89.24,88.96,89.04,35909.25,77.5028,77.5375,77.2942,77.3637,35909.25
2019-11-12 13:55:00,89.04,89.12,88.96,89.04,64237.75,77.3637,77.4333,77.2942,77.3637,64237.75
2019-11-12 14:00:00,89.04,89.12,88.88,89.12,236973.75,77.3637,77.4333,77.2247,77.4333,236973.75
2019-11-12 14:05:00,89.12,89.12,88.88,88.92,34189.0,77.4333,77.4333,77.2247,77.2595,34189.0
2019-11-12 14:10:00,88.88,88.92,88.72,88.8,54761.75,77.2247,77.2595,77.0857,77.1552,54761.75
2019-11-12 14:15:00,88.76,88.8,88.6,88.64,72570.0,77.1205,77.1552,76.9814,77.0162,72570.0
2019-11-12 14:20:00,88.64,88.68,88.52,88.6,116608.75,77.0162,77.051,76.9119,76.9814,116608.75
2019-11-12 14:25:00,88.56,88.6,88.32,88.56,80947.25,76.9467,76.9814,76.7382,76.9467,80947.25
2019-11-12 14:30:00,88.52,88.64,88.48,88.52,94222.0,76.9119,77.0162,76.8772,76.9119,94222.0
2019-11-12 14:35:00,88.52,88.56,88.36,88.4,59434.25,76.9119,76.9467,76.7729,76.8077,59434.25
2019-11-12 14:40:00,88.36,88.4,88.28,88.32,81644.75,76.7729,76.8077,76.7034,76.7382,81644.75
2019-11-12 14:45:00,88.32,88.36,88.24,88.28,75849.75,76.7382,76.7729,76.6687,76.7034,75849.75
2019-11-12 14:50:00,88.28,88.32,88.2,88.24,81749.0,76.7034,76.7382,76.6339,76.6687,81749.0
2019-11-12 14:55:00,88.24,88.64,88.2,88.52,143396.0,76.6687,77.0162,76.6339,76.9119,143396.0
2019-11-12 15:00:00,88.52,88.64,88.48,88.64,50400.0,76.9119,77.0162,76.8772,77.0162,50400.0
2019-11-12 15:05:00,88.6,88.68,88.56,88.56,18232.5,76.9814,77.051,76.9467,76.9467,18232.5
2019-11-12 15:10:00,88.56,88.6,88.36,88.36,34367.5,76.9467,76.9814,76.7729,76.7729,34367.5
2019-11-12 15:15:00,88.36,88.48,88.32,88.48,43127.75,76.7729,76.8772,76.7382,76.8772,43127.75
2019-11-12 15:20:00,88.44,88.56,88.32,88.4,37990.5,76.8424,76.9467,76.7382,76.8077,37990.5
2019-11-12 15:25:00,88.4,88.52,88.36,88.48,34568.0,76.8077,76.9119,76.7729,76.8772,34568.0
2019-11-12 15:30:00,88.48,88.68,88.44,88.6,39047.5,76.8772,77.051,76.8424,76.9814,39047.5
2019-11-12 15:35:00,88.56,88.72,88.56,88.68,67619.75,76.9467,77.0857,76.9467,77.051,67619.75
2019-11-12 15:40:00,88.68,88.72,88.56,88.68,43154.75,77.051,77.0857,76.9467,77.051,43154.75
2019-11-12 15:45:00,88.68,88.72,88.6,88.72,124666.5,77.051,77.0857,76.9814,77.0857,124666.5
2019-11-12 15:50:00,88.72,88.84,88.68,88.84,158269.25,77.0857,77.19,77.051,77.19,158269.25
2019-11-12 15:55:00,88.84,89.04,88.76,89.0,621194.5,77.19,77.3637,77.1205,77.329,621194.5
2019-11-13 09:30:00,88.4,88.56,87.68,88.2,209169.0,76.8077,76.9467,76.1821,76.6339,209169.0
2019-11-13 09:35:00,88.24,88.52,88.04,88.28,222984.75,76.6687,76.9119,76.4949,76.7034,222984.75
2019-11-13 09:40:00,88.28,88.48,88.12,88.12,126883.0,76.7034,76.8772,76.5644,76.5644,126883.0
2019-11-13 09:45:00,88.12,88.52,88.0,88.24,50867.5,76.5644,76.9119,76.4601,76.6687,50867.5
2019-11-13 09:50:00,88.24,88.6,88.16,88.6,96053.5,76.6687,76.9814,76.5991,76.9814,96053.5
2019-11-13 09:55:00,88.6,88.64,88.44,88.56,37470.25,76.9814,77.0162,76.8424,76.9467,37470.25
2019-11-13 10:00:00,88.56,88.68,88.36,88.56,110865.75,76.9467,77.051,76.7729,76.9467,110865.75
2019-11-13 10:05:00,88.56,88.88,88.48,88.76,162670.75,76.9467,77.2247,76.8772,77.1205,162670.75
2019-11-13 10:10:00,88.76,88.8,88.44,88.48,43686.25,77.1205,77.1552,76.8424,76.8772,43686.25
2019-11-13 10:15:00,88.48,88.6,88.36,88.56,59459.0,76.8772,76.9814,76.7729,76.9467,59459.0
2019-11-13 10:20:00,88.56,88.64,88.36,88.36,54818.25,76.9467,77.0162,76.7729,76.7729,54818.25
2019-11-13 10:25:00,88.36,88.4,88.08,88.2,47970.0,76.7729,76.8077,76.5296,76.6339,47970.0
2019-11-13 10:30:00,88.16,88.24,87.88,87.92,35563.25,76.5991,76.6687,76.3559,76.3906,35563.25
2019-11-13 10:35:00,87.88,88.16,87.8,88.08,77377.75,76.3559,76.5991,76.2864,76.5296,77377.75
2019-11-13 10:40:00,88.08,88.16,87.84,87.84,55510.5,76.5296,76.5991,76.3211,76.3211,55510.5
2019-11-13 10:45:00,87.84,88.2,87.84,88.12,43745.0,76.3211,76.6339,76.3211,76.5644,43745.0
2019-11-13 10:50:00,88.12,88.2,87.76,87.76,44639.25,76.5644,76.6339,76.2516,76.2516,44639.25
2019-11-13 10:55:00,87.72,87.76,87.4,87.56,127504.0,76.2168,76.2516,75.9388,76.0778,127504.0
2019-11-13 11:00:00,87.6,87.8,87.52,87.76,75199.75,76.1126,76.2864,76.0431,76.2516,75199.75
2019-11-13 11:05:00,87.8,88.08,87.76,88.0,41180.75,76.2864,76.5296,76.2516,76.4601,41180.75
2019-11-13 11:10:00,88.0,88.04,87.76,87.92,69569.5,76.4601,76.4949,76.2516,76.3906,69569.5
2019-11-13 11:15:00,87.92,88.08,87.92,87.96,24724.75,76.3906,76.5296,76.3906,76.4254,24724.75
2019-11-13 11:20:00,87.96,88.12,87.96,88.04,59424.0,76.4254,76.5644,76.4254,76.4949,59424.0
2019-11-13 11:25:00,88.04,88.08,87.88,87.96,59780.25,76.4949,76.5296,76.3559,76.4254,59780.25
2019-11-13 11:30:00,88.0,88.28,88.0,88.2,25964.5,76.4601,76.7034,76.4601,76.6339,25964.5
2019-11-13 11:35:00,88.2,88.4,88.16,88.28,29260.25,76.6339,76.8077,76.5991,76.7034,29260.25
2019-11-13 11:40:00,88.32,88.6,88.28,88.52,100483.5,76.7382,76.9814,76.7034,76.9119,100483.5
2019-11-13 11:45:00,88.52,88.52,88.28,88.4,32539.75,76.9119,76.9119,76.7034,76.8077,32539.75
2019-11-13 11:50:00,88.4,88.48,88.24,88.28,22272.5,76.8077,76.8772,76.6687,76.7034,22272.5
2019-11-13 11:55:00,88.28,88.32,88.12,88.16,17801.5,76.7034,76.7382,76.5644,76.5991,17801.5
2019-11-13 12:00:00,88.16,88.28,88.04,88.04,22557.75,76.5991,76.7034,76.4949,76.4949,22557.75
2019-11-13 12:05:00,88.08,88.08,87.92,88.0,27620.25,76.5296,76.5296,76.3906,76.4601,27620.25
2019-11-13 12:10:00,88.0,88.04,87.96,88.0,17841.25,76.4601,76.4949,76.4254,76.4601,17841.25
2019-11-13 12:15:00,88.0,88.2,87.96,88.2,25000.0,76.4601,76.6339,76.4254,76.6339,25000.0
2019-11-13 12:20:00,88.16,88.2,88.08,88.2,28173.25,76.5991,76.6339,76.5296,76.6339,28173.25
2019-11-13 12:25:00,88.2,88.2,88.12,88.16,14115.0,76.6339,76.6339,76.5644,76.5991,14115.0
2019-11-13 12:30:00,88.16,88.28,88.12,88.24,13467.25,76.5991,76.7034,76.5644,76.6687,13467.25
2019-11-13 12:35:00,88.24,88.44,88.24,88.4,15009.0,76.6687,76.8424,76.6687,76.8077,15009.0
2019-11-13 12:40:00,88.44,88.44,88.36,88.44,13710.0,76.8424,76.8424,76.7729,76.8424,13710.0
2019-11-13 12:45:00,88.44,88.44,88.32,88.44,32336.5,76.8424,76.8424,76.7382,76.8424,32336.5
2019-11-13 12:50:00,88.48,88.68,88.32,88.32,109795.75,76.8772,77.051,76.7382,76.7382,109795.75
2019-11-13 12:55:00,88.32,88.4,88.28,88.4,6820.0,76.7382,76.8077,76.7034,76.8077,6820.0
2019-11-13 13:00:00,88.4,88.52,88.36,88.4,18213.75,76.8077,76.9119,76.7729,76.8077,18213.75
2019-11-13 13:05:00,88.4,88.44,88.2,88.2,13920.25,76.8077,76.8424,76.6339,76.6339,13920.25
2019-11-13 13:10:00,88.2,88.2,88.04,88.12,70520.75,76.6339,76.6339,76.4949,76.5644,70520.75
2019-11-13 13:15:00,88.08,88.16,88.0,88.08,12179.75,76.5296,76.5991,76.4601,76.5296,12179.75
2019-11-13 13:20:00,88.08,88.08,87.96,87.96,15135.5,76.5296,76.5296,76.4254,76.4254,15135.5
2019-11-13 13:25:00,88.0,88.08,87.96,88.04,24054.0,76.4601,76.5296,76.4254,76.4949,24054.0
2019-11-13 13:30:00,88.04,88.08,87.96,87.96,21265.75,76.4949,76.5296,76.4254,76.4254,21265.75
2019-11-13 13:35:00,87.92,88.0,87.84,87.88,18048.5,76.3906,76.4601,76.3211,76.3559,18048.5
2019-11-13 13:40:00,87.88,87.92,87.76,87.84,31014.25,76.3559,76.3906,76.2516,76.3211,31014.25
2019-11-13 13:45:00,87.84,87.96,87.8,87.92,8614.5,76.3211,76.4254,76.2864,76.3906,8614.5
2019-11-13 13:50:00,87.92,88.0,87.8,87.88,24902.25,76.3906,76.4601,76.2864,76.3559,24902.25
2019-11-13 13:55:00,87.84,87.88,87.44,87.56,77792.0,76.3211,76.3559,75.9736,76.0778,77792.0
2019-11-13 14:00:00,87.56,87.56,87.24,87.52,239142.25,76.0778,76.0778,75.7998,76.0431,239142.25
2019-11-13 14:05:00,87.52,87.56,87.44,87.44,92774.25,76.0431,76.0778,75.9736,75.9736,92774.25
2019-11-13 14:10:00,87.44,87.44,87.04,87.12,491721.5,75.9736,75.9736,75.626,75.6955,491721.5
2019-11-13 14:15:00,87.12,87.2,87.08,87.16,96211.5,75.6955,75.765,75.6608,75.7303,96211.5
2019-11-13 14:20:00,87.12,87.2,87.04,87.12,34432.75,75.6955,75.765,75.626,75.6955,34432.75
2019-11-13 14:25:00,87.12,87.16,87.04,87.08,161260.25,75.6955,75.7303,75.626,75.6608,161260.25
2019-11-13 14:30:00,87.04,87.2,87.04,87.2,21433.5,75.626,75.765,75.626,75.765,21433.5
2019-11-13 14:35:00,87.2,87.24,87.12,87.16,124420.75,75.765,75.7998,75.6955,75.7303,124420.75
2019-11-13 14:40:00,87.2,87.44,87.12,87.4,165840.75,75.765,75.9736,75.6955,75.9388,165840.75
2019-11-13 14:45:00,87.44,87.48,87.36,87.44,83965.5,75.9736,76.0083,75.9041,75.9736,83965.5
2019-11-13 14:50:00,87.44,87.64,87.44,87.52,140893.25,75.9736,76.1473,75.9736,76.0431,140893.25
2019-11-13 14:55:00,87.52,87.68,87.44,87.44,237536.25,76.0431,76.1821,75.9736,75.9736,237536.25
2019-11-13 15:00:00,87.48,87.48,87.36,87.36,130965.0,76.0083,76.0083,75.9041,75.9041,130965.0
2019-11-13 15:05:00,87.36,87.4,87.32,87.32,80518.25,75.9041,75.9388,75.8693,75.8693,80518.25
2019-11-13 15:10:00,87.32,87.36,87.24,87.24,103932.5,75.8693,75.9041,75.7998,75.7998,103932.5
2019-11-13 15:15:00,87.24,87.28,87.12,87.2,114050.75,75.7998,75.8345,75.6955,75.765,114050.75
2019-11-13 15:20:00,87.2,87.28,87.2,87.2,62144.25,75.765,75.8345,75.765,75.765,62144.25
2019-11-13 15:25:00,87.24,87.28,87.12,87.16,65210.0,75.7998,75.8345,75.6955,75.7303,65210.0
2019-11-13 15:30:00,87.12,87.28,87.12,87.28,103533.25,75.6955,75.8345,75.6955,75.8345,103533.25
2019-11-13 15:35:00,87.28,87.32,87.2,87.2,60569.25,75.8345,75.8693,75.765,75.765,60569.25
2019-11-13 15:40:00,87.24,87.36,87.16,87.32,86464.75,75.7998,75.9041,75.7303,75.8693,86464.75
2019-11-13 15:45:00,87.32,87.44,87.28,87.44,147231.0,75.8693,75.9736,75.8345,75.9736,147231.0
2019-11-13 15:50:00,87.4,87.44,87.32,87.36,193418.25,75.9388,75.9736,75.8693,75.9041,193418.25
2019-11-13 15:55:00,87.36,87.56,87.32,87.52,342201.5,75.9041,76.0778,75.8693,76.0431,342201.5
2019-11-14 09:30:00,87.8,88.44,87.72,88.4,131379.75,76.2864,76.8424,76.2168,76.8077,131379.75
2019-11-14 09:35:00,88.4,88.44,88.04,88.32,78024.75,76.8077,76.8424,76.4949,76.7382,78024.75
2019-11-14 09:40:00,88.32,88.48,87.96,88.0,50550.25,76.7382,76.8772,76.4254,76.4601,50550.25
2019-11-14 09:45:00,88.0,88.04,87.76,87.88,63398.25,76.4601,76.4949,76.2516,76.3559,63398.25
2019-11-14 09:50:00,87.88,87.88,87.6,87.72,75298.25,76.3559,76.3559,76.1126,76.2168,75298.25
2019-11-14 09:55:00,87.72,87.76,87.32,87.48,96175.25,76.2168,76.2516,75.8693,76.0083,96175.25
2019-11-14 10:00:00,87.52,87.76,87.36,87.68,77475.0,76.0431,76.2516,75.9041,76.1821,77475.0
2019-11-14 10:05:00,87.68,87.8,87.56,87.64,55837.5,76.1821,76.2864,76.0778,76.1473,55837.5
2019-11-14 10:10:00,87.68,87.92,87.6,87.84,44626.5,76.1821,76.3906,76.1126,76.3211,44626.5
2019-11-14 10:15:00,87.84,88.04,87.8,87.96,59454.25,76.3211,76.4949,76.2864,76.4254,59454.25
2019-11-14 10:20:00,87.96,88.24,87.96,88.0,63206.75,76.4254,76.6687,76.4254,76.4601,63206.75
2019-11-14 10:25:00,88.0,88.0,87.8,87.96,46336.5,76.4601,76.4601,76.2864,76.4254,46336.5
2019-11-14 10:30:00,87.96,88.0,87.6,87.64,24906.25,76.4254,76.4601,76.1126,76.1473,24906.25
2019-11-14 10:35:00,87.64,87.76,87.56,87.64,46721.75,76.1473,76.2516,76.0778,76.1473,46721.75
2019-11-14 10:40:00,87.6,87.8,87.52,87.68,57007.5,76.1126,76.2864,76.0431,76.1821,57007.5
2019-11-14 10:45:00,87.68,88.08,87.68,88.08,112656.25,76.1821,76.5296,76.1821,76.5296,112656.25
2019-11-14 10:50:00,88.12,88.6,88.08,88.36,213371.75,76.5644,76.9814,76.5296,76.7729,213371.75
2019-11-14 10:55:00,88.36,88.36,88.08,88.16,45991.75,76.7729,76.7729,76.5296,76.5991,45991.75
2019-11-14 11:00:00,88.16,88.16,87.64,87.92,218652.0,76.5991,76.5991,76.1473,76.3906,218652.0
2019-11-14 11:05:00,87.92,88.2,87.88,88.12,64615.5,76.3906,76.6339,76.3559,76.5644,64615.5
2019-11-14 11:10:00,88.08,88.24,87.84,87.92,58098.0,76.5296,76.6687,76.3211,76.3906,58098.0
2019-11-14 11:15:00,87.92,88.16,87.88,88.0,75863.0,76.3906,76.5991,76.3559,76.4601,75863.0
2019-11-14 11:20:00,88.0,88.16,87.72,87.76,177193.0,76.4601,76.5991,76.2168,76.2516,177193.0
2019-11-14 11:25:00,87.72,87.76,87.48,87.6,75689.25,76.2168,76.2516,76.0083,76.1126,75689.25
2019-11-14 11:30:00,87.64,87.8,87.6,87.68,144804.75,76.1473,76.2864,76.1126,76.1821,144804.75
2019-11-14 11:35:00,87.64,87.8,87.56,87.72,27579.75,76.1473,76.2864,76.0778,76.2168,27579.75
2019-11-14 11:40:00,87.76,87.76,87.48,87.48,34635.25,76.2516,76.2516,76.0083,76.0083,34635.25
2019-11-14 11:45:00,87.48,87.52,87.32,87.44,52070.5,76.0083,76.0431,75.8693,75.9736,52070.5
2019-11-14 11:50:00,87.44,87.48,87.16,87.28,38565.5,75.9736,76.0083,75.7303,75.8345,38565.5
2019-11-14 11:55:00,87.32,87.4,87.16,87.4,58699.5,75.8693,75.9388,75.7303,75.9388,58699.5
2019-11-14 12:00:00,87.36,87.52,87.32,87.36,21206.25,75.9041,76.0431,75.8693,75.9041,21206.25
2019-11-14 12:05:00,87.32,87.36,87.16,87.2,27949.5,75.8693,75.9041,75.7303,75.765,27949.5
2019-11-14 12:10:00,87.2,87.32,87.16,87.2,28892.75,75.765,75.8693,75.7303,75.765,28892.75
2019-11-14 12:15:00,87.2,87.28,87.04,87.08,29731.0,75.765,75.8345,75.626,75.6608,29731.0
2019-11-14 12:20:00,87.08,87.12,86.96,87.0,32418.0,75.6608,75.6955,75.5565,75.5913,32418.0
2019-11-14 12:25:00,87.0,87.16,86.96,87.08,41219.25,75.5913,75.7303,75.5565,75.6608,41219.25
2019-11-14 12:30:00,87.04,87.08,87.0,87.04,46021.75,75.626,75.6608,75.5913,75.626,46021.75
2019-11-14 12:35:00,87.08,87.2,87.08,87.16,30908.5,75.6608,75.765,75.6608,75.7303,30908.5
2019-11-14 12:40:00,87.16,87.24,87.12,87.16,27604.25,75.7303,75.7998,75.6955,75.7303,27604.25
2019-11-14 12:45:00,87.16,87.2,87.04,87.2,18801.75,75.7303,75.765,75.626,75.765,18801.75
2019-11-14 12:50:00,87.2,87.24,87.04,87.12,28685.0,75.765,75.7998,75.626,75.6955,28685.0
2019-11-14 12:55:00,87.16,87.24,87.12,87.24,34589.0,75.7303,75.7998,75.6955,75.7998,34589.0
2019-11-14 13:00:00,87.24,87.32,87.2,87.2,21146.0,75.7998,75.8693,75.765,75.765,21146.0
2019-11-14 13:05:00,87.24,87.24,86.96,87.0,50895.5,75.7998,75.7998,75.5565,75.5913,50895.5
2019-11-14 13:10:00,87.0,87.12,86.92,87.04,46178.5,75.5913,75.6955,75.5218,75.626,46178.5
2019-11-14 13:15:00,87.0,87.08,86.92,87.0,15082.25,75.5913,75.6608,75.5218,75.5913,15082.25
2019-11-14 13:20:00,87.0,87.0,86.88,86.96,50077.75,75.5913,75.5913,75.487,75.5565,50077.75
2019-11-14 13:25:00,86.96,87.04,86.88,87.0,47329.0,75.5565,75.626,75.487,75.5913,47329.0
2019-11-14 13:30:00,86.96,87.0,86.84,86.96,61658.25,75.5565,75.5913,75.4522,75.5565,61658.25
2019-11-14 13:35:00,86.96,87.0,86.88,86.96,24087.0,75.5565,75.5913,75.487,75.5565,24087.0
2019-11-14 13:40:00,87.0,87.08,86.8,86.84,30631.25,75.5913,75.6608,75.4175,75.4522,30631.25
2019-11-14 13:45:00,86.84,86.88,86.76,86.8,39479.25,75.4522,75.487,75.3827,75.4175,39479.25
2019-11-14 13:50:00,86.8,86.84,86.68,86.68,33350.25,75.4175,75.4522,75.3132,75.3132,33350.25
2019-11-14 13:55:00,86.68,86.72,86.36,86.6,157762.0,75.3132,75.348,75.0352,75.2437,157762.0
2019-11-14 14:00:00,86.56,86.76,86.48,86.68,187992.75,75.209,75.3827,75.1395,75.3132,187992.75
2019-11-14 14:05:00,86.72,86.84,86.68,86.8,80575.0,75.348,75.4522,75.3132,75.4175,80575.0
2019-11-14 14:10:00,86.8,86.88,86.76,86.84,49636.5,75.4175,75.487,75.3827,75.4522,49636.5
2019-11-14 14:15:00,86.84,86.88,86.76,86.76,19620.75,75.4522,75.487,75.3827,75.3827,19620.75
2019-11-14 14:20:00,86.76,86.8,86.6,86.72,22149.0,75.3827,75.4175,75.2437,75.348,22149.0
2019-11-14 14:25:00,86.72,86.72,86.64,86.68,31790.75,75.348,75.348,75.2785,75.3132,31790.75
2019-11-14 14:30:00,86.68,86.76,86.56,86.64,50360.0,75.3132,75.3827,75.209,75.2785,50360.0
2019-11-14 14:35:00,86.64,86.68,86.48,86.48,44348.5,75.2785,75.3132,75.1395,75.1395,44348.5
2019-11-14 14:40:00,86.48,86.52,86.36,86.44,111371.75,75.1395,75.1742,75.0352,75.1047,111371.75
2019-11-14 14:45:00,86.44,86.52,86.32,86.36,61485.75,75.1047,75.1742,75.0004,75.0352,61485.75
2019-11-14 14:50:00,86.36,86.48,86.28,86.32,51919.25,75.0352,75.1395,74.9657,75.0004,51919.25
2019-11-14 14:55:00,86.32,86.52,86.28,86.52,114217.0,75.0004,75.1742,74.9657,75.1742,114217.0
2019-11-14 15:00:00,86.52,86.68,86.44,86.56,51421.25,75.1742,75.3132,75.1047,75.209,51421.25
2019-11-14 15:05:00,86.56,86.56,86.4,86.48,20590.5,75.209,75.209,75.0699,75.1395,20590.5
2019-11-14 15:10:00,86.48,86.52,86.32,86.4,32627.75,75.1395,75.1742,75.0004,75.0699,32627.75
2019-11-14 15:15:00,86.36,86.4,86.28,86.32,27690.0,75.0352,75.0699,74.9657,75.0004,27690.0
2019-11-14 15:20:00,86.32,86.56,86.32,86.52,99684.5,75.0004,75.209,75.0004,75.1742,99684.5
2019-11-14 15:25:00,86.52,86.56,86.44,86.52,52941.0,75.1742,75.209,75.1047,75.1742,52941.0
2019-11-14 15:30:00,86.52,86.6,86.4,86.56,257132.5,75.1742,75.2437,75.0699,75.209,257132.5
2019-11-14 15:35:00,86.56,86.8,86.56,86.72,134964.25,75.209,75.4175,75.209,75.348,134964.25
2019-11-14 15:40:00,86.72,86.8,86.68,86.8,130741.5,75.348,75.4175,75.3132,75.4175,130741.5
2019-11-14 15:45:00,86.8,86.84,86.6,86.64,136313.75,75.4175,75.4522,75.2437,75.2785,136313.75
2019-11-14 15:50:00,86.6,86.64,86.36,86.44,213067.25,75.2437,75.2785,75.0352,75.1047,213067.25
2019-11-14 15:55:00,86.4,86.8,86.4,86.8,864966.5,75.0699,75.4175,75.0699,75.4175,864966.5
2019-11-15 09:30:00,87.12,87.84,87.12,87.72,131269.25,75.6955,76.3211,75.6955,76.2168,131269.25
2019-11-15 09:35:00,87.76,88.04,87.6,87.8,115740.75,76.2516,76.4949,76.1126,76.2864,115740.75
2019-11-15 09:40:00,87.8,87.96,87.52,87.52,32403.25,76.2864,76.4254,76.0431,76.0431,32403.25
2019-11-15 09:45:00,87.52,87.72,87.12,87.36,73718.5,76.0431,76.2168,75.6955,75.9041,73718.5
2019-11-15 09:50:00,87.36,87.44,87.16,87.32,47118.75,75.9041,75.9736,75.7303,75.8693,47118.75
2019-11-15 09:55:00,87.32,87.36,87.12,87.2,41188.5,75.8693,75.9041,75.6955,75.765,41188.5
2019-11-15 10:00:00,87.16,87.44,87.12,87.32,70233.5,75.7303,75.9736,75.6955,75.8693,70233.5
2019-11-15 10:05:00,87.32,87.44,87.28,87.32,60333.25,75.8693,75.9736,75.8345,75.8693,60333.25
2019-11-15 10:10:00,87.32,87.36,87.04,87.36,65780.75,75.8693,75.9041,75.626,75.9041,65780.75
2019-11-15 10:15:00,87.4,87.52,87.2,87.24,76212.5,75.9388,76.0431,75.765,75.7998,76212.5
2019-11-15 10:20:00,87.24,87.48,87.2,87.36,48032.25,75.7998,76.0083,75.765,75.9041,48032.25
2019-11-15 10:25:00,87.4,87.56,87.32,87.48,29303.75,75.9388,76.0778,75.8693,76.0083,29303.75
2019-11-15 10:30:00,87.48,87.68,87.44,87.64,39326.0,76.0083,76.1821,75.9736,76.1473,39326.0
2019-11-15 10:35:00,87.64,87.68,87.28,87.32,36644.25,76.1473,76.1821,75.8345,75.8693,36644.25
2019-11-15 10:40:00,87.32,87.36,87.16,87.2,27655.5,75.8693,75.9041,75.7303,75.765,27655.5
2019-11-15 10:45:00,87.16,87.2,87.04,87.16,27406.0,75.7303,75.765,75.626,75.7303,27406.0
2019-11-15 10:50:00,87.16,87.36,87.12,87.24,22300.75,75.7303,75.9041,75.6955,75.7998,22300.75
2019-11-15 10:55:00,87.24,87.48,87.16,87.36,51575.0,75.7998,76.0083,75.7303,75.9041,51575.0
2019-11-15 11:00:00,87.36,87.6,87.36,87.6,33659.5,75.9041,76.1126,75.9041,76.1126,33659.5
2019-11-15 11:05:00,87.6,87.68,87.52,87.68,53116.75,76.1126,76.1821,76.0431,76.1821,53116.75
2019-11-15 11:10:00,87.68,87.84,87.6,87.8,45803.25,76.1821,76.3211,76.1126,76.2864,45803.25
2019-11-15 11:15:00,87.84,87.96,87.72,87.92,34781.75,76.3211,76.4254,76.2168,76.3906,34781.75
2019-11-15 11:20:00,87.88,88.12,87.88,87.96,47348.0,76.3559,76.5644,76.3559,76.4254,47348.0
2019-11-15 11:25:00,87.96,88.16,87.92,88.16,56659.75,76.4254,76.5991,76.3906,76.5991,56659.75
2019-11-15 11:30:00,88.16,88.56,88.16,88.4,292439.25,76.5991,76.9467,76.5991,76.8077,292439.25
2019-11-15 11:35:00,88.4,88.48,88.16,88.2,227477.25,76.8077,76.8772,76.5991,76.6339,227477.25
2019-11-15 11:40:00,88.2,88.28,88.12,88.2,111972.75,76.6339,76.7034,76.5644,76.6339,111972.75
2019-11-15 11:45:00,88.2,88.24,88.04,88.24,84208.5,76.6339,76.6687,76.4949,76.6687,84208.5
2019-11-15 11:50:00,88.24,88.28,88.08,88.12,30500.25,76.6687,76.7034,76.5296,76.5644,30500.25
2019-11-15 11:55:00,88.08,88.12,87.96,88.04,53904.5,76.5296,76.5644,76.4254,76.4949,53904.5
2019-11-15 12:00:00,88.04,88.04,87.92,87.96,87363.5,76.4949,76.4949,76.3906,76.4254,87363.5
2019-11-15 12:05:00,88.0,88.16,88.0,88.12,25871.25,76.4601,76.5991,76.4601,76.5644,25871.25
2019-11-15 12:10:00,88.16,88.16,87.92,88.0,16381.5,76.5991,76.5991,76.3906,76.4601,16381.5
2019-11-15 12:15:00,87.96,88.32,87.96,88.28,32752.25,76.4254,76.7382,76.4254,76.7034,32752.25
2019-11-15 12:20:00,88.28,88.44,88.28,88.44,21242.5,76.7034,76.8424,76.7034,76.8424,21242.5
2019-11-15 12:25:00,88.44,88.44,88.16,88.16,32677.5,76.8424,76.8424,76.5991,76.5991,32677.5
2019-11-15 12:30:00,88.16,88.2,88.0,88.12,13993.25,76.5991,76.6339,76.4601,76.5644,13993.25
2019-11-15 12:35:00,88.12,88.24,88.04,88.12,21119.25,76.5644,76.6687,76.4949,76.5644,21119.25
2019-11-15 12:40:00,88.12,88.32,88.12,88.28,16161.25,76.5644,76.7382,76.5644,76.7034,16161.25
2019-11-15 12:45:00,88.28,88.28,88.12,88.16,12879.75,76.7034,76.7034,76.5644,76.5991,12879.75
2019-11-15 12:50:00,88.2,88.24,88.12,88.16,28561.0,76.6339,76.6687,76.5644,76.5991,28561.0
2019-11-15 12:55:00,88.16,88.2,88.08,88.16,22254.25,76.5991,76.6339,76.5296,76.5991,22254.25
2019-11-15 13:00:00,88.2,88.28,88.04,88.28,20703.0,76.6339,76.7034,76.4949,76.7034,20703.0
2019-11-15 13:05:00,88.24,88.24,88.16,88.2,15387.5,76.6687,76.6687,76.5991,76.6339,15387.5
2019-11-15 13:10:00,88.2,88.24,88.12,88.2,9278.0,76.6339,76.6687,76.5644,76.6339,9278.0
2019-11-15 13:15:00,88.2,88.4,88.2,88.36,132854.0,76.6339,76.8077,76.6339,76.7729,132854.0
2019-11-15 13:20:00,88.4,88.4,88.28,88.32,70008.25,76.8077,76.8077,76.7034,76.7382,70008.25
2019-11-15 13:25:00,88.32,88.36,88.16,88.2,52285.25,76.7382,76.7729,76.5991,76.6339,52285.25
2019-11-15 13:30:00,88.2,88.24,88.16,88.2,14021.5,76.6339,76.6687,76.5991,76.6339,14021.5
2019-11-15 13:35:00,88.16,88.16,88.0,88.08,19024.75,76.5991,76.5991,76.4601,76.5296,19024.75
2019-11-15 13:40:00,88.08,88.2,88.0,88.16,28325.75,76.5296,76.6339,76.4601,76.5991,28325.75
2019-11-15 13:45:00,88.2,88.2,88.12,88.2,29765.25,76.6339,76.6339,76.5644,76.6339,29765.25
2019-11-15 13:50:00,88.2,88.2,88.12,88.12,8744.25,76.6339,76.6339,76.5644,76.5644,8744.25
2019-11-15 13:55:00,88.16,88.16,88.12,88.12,6188.5,76.5991,76.5991,76.5644,76.5644,6188.5
2019-11-15 14:00:00,88.12,88.2,88.08,88.12,32712.25,76.5644,76.6339,76.5296,76.5644,32712.25
2019-11-15 14:05:00,88.16,88.16,88.08,88.12,36226.25,76.5991,76.5991,76.5296,76.5644,36226.25
2019-11-15 14:10:00,88.12,88.16,87.96,88.0,99452.5,76.5644,76.5991,76.4254,76.4601,99452.5
2019-11-15 14:15:00,88.0,88.04,87.96,88.0,56679.75,76.4601,76.4949,76.4254,76.4601,56679.75
2019-11-15 14:20:00,87.96,88.0,87.8,87.88,58080.75,76.4254,76.4601,76.2864,76.3559,58080.75
2019-11-15 14:25:00,87.88,88.0,87.88,88.0,21719.5,76.3559,76.4601,76.3559,76.4601,21719.5
2019-11-15 14:30:00,87.96,88.04,87.96,87.96,94409.0,76.4254,76.4949,76.4254,76.4254,94409.0
2019-11-15 14:35:00,87.96,88.04,87.92,87.96,15469.75,76.4254,76.4949,76.3906,76.4254,15469.75
2019-11-15 14:40:00,87.92,88.04,87.88,88.04,25466.5,76.3906,76.4949,76.3559,76.4949,25466.5
2019-11-15 14:45:00,88.04,88.04,87.88,87.96,17221.0,76.4949,76.4949,76.3559,76.4254,17221.0
2019-11-15 14:50:00,88.0,88.0,87.92,87.92,10481.0,76.4601,76.4601,76.3906,76.3906,10481.0
2019-11-15 14:55:00,87.96,87.96,87.8,87.88,16640.75,76.4254,76.4254,76.2864,76.3559,16640.75
2019-11-15 15:00:00,87.92,87.96,87.88,87.92,14885.5,76.3906,76.4254,76.3559,76.3906,14885.5
2019-11-15 15:05:00,87.92,88.0,87.92,87.96,21061.75,76.3906,76.4601,76.3906,76.4254,21061.75
2019-11-15 15:10:00,87.92,87.96,87.84,87.92,14912.5,76.3906,76.4254,76.3211,76.3906,14912.5
2019-11-15 15:15:00,87.92,87.96,87.8,87.84,36304.0,76.3906,76.4254,76.2864,76.3211,36304.0
2019-11-15 15:20:00,87.84,87.88,87.64,87.72,66905.25,76.3211,76.3559,76.1473,76.2168,66905.25
2019-11-15 15:25:00,87.72,87.76,87.64,87.72,48270.25,76.2168,76.2516,76.1473,76.2168,48270.25
2019-11-15 15:30:00,87.72,87.72,87.52,87.52,38731.5,76.2168,76.2168,76.0431,76.0431,38731.5
2019-11-15 15:35:00,87.52,87.56,87.48,87.52,16338.75,76.0431,76.0778,76.0083,76.0431,16338.75
2019-11-15 15:40:00,87.48,87.56,87.44,87.56,58749.75,76.0083,76.0778,75.9736,76.0778,58749.75
2019-11-15 15:45:00,87.56,87.72,87.52,87.68,106014.5,76.0778,76.2168,76.0431,76.1821,106014.5
2019-11-15 15:50:00,87.68,87.72,87.52,87.56,75172.0,76.1821,76.2168,76.0431,76.0778,75172.0
2019-11-15 15:55:00,87.56,87.96,87.52,87.92,503367.0,76.0778,76.4254,76.0431,76.3906,503367.0
2019-11-18 09:30:00,87.4,87.4,86.56,86.68,131435.0,75.9388,75.9388,75.209,75.3132,131435.0
2019-11-18 09:35:00,86.72,86.76,86.24,86.72,60898.75,75.348,75.3827,74.9309,75.348,60898.75
2019-11-18 09:40:00,86.68,86.68,86.32,86.32,57816.75,75.3132,75.3132,75.0004,75.0004,57816.75
2019-11-18 09:45:00,86.32,86.32,85.88,86.04,130866.75,75.0004,75.0004,74.6181,74.7572,130866.75
2019-11-18 09:50:00,86.04,86.08,85.8,85.8,161552.75,74.7572,74.7919,74.5486,74.5486,161552.75
2019-11-18 09:55:00,85.8,85.96,85.76,85.92,81129.5,74.5486,74.6876,74.5139,74.6529,81129.5
2019-11-18 10:00:00,85.96,86.08,85.68,86.08,161410.5,74.6876,74.7919,74.4444,74.7919,161410.5
2019-11-18 10:05:00,86.08,86.2,85.84,85.92,242796.0,74.7919,74.8962,74.5834,74.6529,242796.0
2019-11-18 10:10:00,85.92,85.92,85.64,85.68,127749.5,74.6529,74.6529,74.4096,74.4444,127749.5
2019-11-18 10:15:00,85.68,85.72,85.24,85.28,110020.75,74.4444,74.4791,74.0621,74.0968,110020.75
2019-11-18 10:20:00,85.28,85.56,85.28,85.52,133083.75,74.0968,74.3401,74.0968,74.3053,133083.75
2019-11-18 10:25:00,85.52,85.68,85.48,85.52,76292.0,74.3053,74.4444,74.2706,74.3053,76292.0
2019-11-18 10:30:00,85.52,85.68,85.44,85.64,20309.0,74.3053,74.4444,74.2358,74.4096,20309.0
2019-11-18 10:35:00,85.64,85.76,85.56,85.72,33475.0,74.4096,74.5139,74.3401,74.4791,33475.0
2019-11-18 10:40:00,85.72,85.84,85.6,85.68,41404.75,74.4791,74.5834,74.3749,74.4444,41404.75
2019-11-18 10:45:00,85.68,85.72,85.48,85.48,32465.5,74.4444,74.4791,74.2706,74.2706,32465.5
2019-11-18 10:50:00,85.48,85.52,85.32,85.4,62824.75,74.2706,74.3053,74.1316,74.2011,62824.75
2019-11-18 10:55:00,85.4,85.56,85.36,85.56,75664.25,74.2011,74.3401,74.1663,74.3401,75664.25
2019-11-18 11:00:00,85.52,85.64,85.44,85.48,80082.75,74.3053,74.4096,74.2358,74.2706,80082.75
2019-11-18 11:05:00,85.48,85.52,85.24,85.24,38611.25,74.2706,74.3053,74.0621,74.0621,38611.25
2019-11-18 11:10:00,85.28,85.36,85.16,85.2,50280.0,74.0968,74.1663,73.9925,74.0273,50280.0
2019-11-18 11:15:00,85.2,85.28,85.12,85.2,78851.25,74.0273,74.0968,73.9578,74.0273,78851.25
2019-11-18 11:20:00,85.2,85.24,85.12,85.2,64200.25,74.0273,74.0621,73.9578,74.0273,64200.25
2019-11-18 11:25:00,85.2,85.24,85.0,85.04,81240.0,74.0273,74.0621,73.8535,73.8883,81240.0
2019-11-18 11:30:00,85.08,85.08,84.96,85.04,84395.75,73.923,73.923,73.8188,73.8883,84395.75
2019-11-18 11:35:00,85.04,85.04,84.8,84.84,108287.0,73.8883,73.8883,73.6798,73.7145,108287.0
2019-11-18 11:40:00,84.84,84.88,84.76,84.84,73592.75,73.7145,73.7493,73.645,73.7145,73592.75
2019-11-18 11:45:00,84.84,85.04,84.76,85.04,98209.0,73.7145,73.8883,73.645,73.8883,98209.0
2019-11-18 11:50:00,85.04,85.12,84.96,85.08,42001.5,73.8883,73.9578,73.8188,73.923,42001.5
2019-11-18 11:55:00,85.12,85.16,85.0,85.16,55974.5,73.9578,73.9925,73.8535,73.9925,55974.5
2019-11-18 12:00:00,85.12,85.24,85.08,85.08,73851.5,73.9578,74.0621,73.923,73.923,73851.5
2019-11-18 12:05:00,85.08,85.16,85.0,85.12,51420.0,73.923,73.9925,73.8535,73.9578,51420.0
2019-11-18 12:10:00,85.16,85.2,85.0,85.08,42159.25,73.9925,74.0273,73.8535,73.923,42159.25
2019-11-18 12:15:00,85.12,85.16,85.0,85.0,43152.25,73.9578,73.9925,73.8535,73.8535,43152.25
2019-11-18 12:20:00,85.0,85.08,84.96,85.04,52030.75,73.8535,73.923,73.8188,73.8883,52030.75
2019-11-18 12:25:00,85.04,85.08,84.8,84.84,31494.5,73.8883,73.923,73.6798,73.7145,31494.5
2019-11-18 12:30:00,84.84,85.0,84.8,85.0,69803.75,73.7145,73.8535,73.6798,73.8535,69803.75
2019-11-18 12:35:00,85.0,85.12,84.96,85.12,39628.0,73.8535,73.9578,73.8188,73.9578,39628.0
2019-11-18 12:40:00,85.08,85.12,84.92,84.92,30945.75,73.923,73.9578,73.784,73.784,30945.75
2019-11-18 12:45:00,84.96,85.0,84.84,84.84,41676.25,73.8188,73.8535,73.7145,73.7145,41676.25
2019-11-18 12:50:00,84.84,84.88,84.76,84.8,22715.5,73.7145,73.7493,73.645,73.6798,22715.5
2019-11-18 12:55:00,84.8,84.84,84.76,84.84,36529.25,73.6798,73.7145,73.645,73.7145,36529.25
2019-11-18 13:00:00,84.8,84.84,84.72,84.76,46775.0,73.6798,73.7145,73.6102,73.645,46775.0
2019-11-18 13:05:00,84.76,84.76,84.64,84.68,84178.75,73.645,73.645,73.5407,73.5755,84178.75
2019-11-18 13:10:00,84.68,84.68,84.48,84.56,75100.25,73.5755,73.5755,73.4017,73.4712,75100.25
2019-11-18 13:15:00,84.56,84.68,84.52,84.68,28676.0,73.4712,73.5755,73.4365,73.5755,28676.0
2019-11-18 13:20:00,84.68,84.72,84.64,84.72,30593.5,73.5755,73.6102,73.5407,73.6102,30593.5
2019-11-18 13:25:00,84.68,84.84,84.68,84.8,72729.25,73.5755,73.7145,73.5755,73.6798,72729.25
2019-11-18 13:30:00,84.8,84.88,84.76,84.84,86513.0,73.6798,73.7493,73.645,73.7145,86513.0
2019-11-18 13:35:00,84.84,84.84,84.72,84.8,17342.75,73.7145,73.7145,73.6102,73.6798,17342.75
2019-11-18 13:40:00,84.8,84.84,84.6,84.64,32565.75,73.6798,73.7145,73.506,73.5407,32565.75
2019-11-18 13:45:00,84.64,84.68,84.56,84.56,56676.75,73.5407,73.5755,73.4712,73.4712,56676.75
2019-11-18 13:50:00,84.56,84.6,84.44,84.48,57606.75,73.4712,73.506,73.367,73.4017,57606.75
2019-11-18 13:55:00,84.48,84.6,84.44,84.52,75021.75,73.4017,73.506,73.367,73.4365,75021.75
2019-11-18 14:00:00,84.48,84.56,84.44,84.56,16034.5,73.4017,73.4712,73.367,73.4712,16034.5
2019-11-18 14:05:00,84.56,84.6,84.48,84.56,19568.25,73.4712,73.506,73.4017,73.4712,19568.25
2019-11-18 14:10:00,84.56,84.68,84.52,84.6,23622.5,73.4712,73.5755,73.4365,73.506,23622.5
2019-11-18 14:15:00,84.6,84.96,84.6,84.92,37922.75,73.506,73.8188,73.506,73.784,37922.75
2019-11-18 14:20:00,84.96,85.0,84.88,85.0,49639.5,73.8188,73.8535,73.7493,73.8535,49639.5
2019-11-18 14:25:00,85.0,85.08,84.92,85.04,45382.5,73.8535,73.923,73.784,73.8883,45382.5
2019-11-18 14:30:00,85.0,85.12,84.92,85.12,87507.75,73.8535,73.9578,73.784,73.9578,87507.75
2019-11-18 14:35:00,85.12,85.12,85.04,85.12,66224.5,73.9578,73.9578,73.8883,73.9578,66224.5
2019-11-18 14:40:00,85.12,85.16,84.92,85.0,36965.25,73.9578,73.9925,73.784,73.8535,36965.25
2019-11-18 14:45:00,85.0,85.0,84.84,84.92,13271.75,73.8535,73.8535,73.7145,73.784,13271.75
2019-11-18 14:50:00,84.92,84.96,84.76,84.8,30510.25,73.784,73.8188,73.645,73.6798,30510.25
2019-11-18 14:55:00,84.76,84.8,84.64,84.8,40487.25,73.645,73.6798,73.5407,73.6798,40487.25
2019-11-18 15:00:00,84.8,84.92,84.76,84.84,25086.75,73.6798,73.784,73.645,73.7145,25086.75
2019-11-18 15:05:00,84.84,84.88,84.76,84.84,41788.0,73.7145,73.7493,73.645,73.7145,41788.0
2019-11-18 15:10:00,84.84,84.92,84.8,84.84,34614.5,73.7145,73.784,73.6798,73.7145,34614.5
2019-11-18 15:15:00,84.84,84.92,84.8,84.84,24594.25,73.7145,73.784,73.6798,73.7145,24594.25
2019-11-18 15:20:00,84.84,85.0,84.84,84.96,88379.75,73.7145,73.8535,73.7145,73.8188,88379.75
2019-11-18 15:25:00,84.96,85.08,84.92,84.96,44250.25,73.8188,73.923,73.784,73.8188,44250.25
2019-11-18 15:30:00,84.96,85.0,84.88,84.92,51151.5,73.8188,73.8535,73.7493,73.784,51151.5
2019-11-18 15:35:00,84.92,84.96,84.8,84.84,71668.75,73.784,73.8188,73.6798,73.7145,71668.75
2019-11-18 15:40:00,84.84,84.96,84.76,84.92,127358.25,73.7145,73.8188,73.645,73.784,127358.25
2019-11-18 15:45:00,84.92,84.96,84.84,84.92,129742.0,73.784,73.8188,73.7145,73.784,129742.0
2019-11-18 15:50:00,84.92,85.08,84.88,85.08,143706.25,73.784,73.923,73.7493,73.923,143706.25
2019-11-18 15:55:00,85.08,85.12,84.96,85.04,555219.0,73.923,73.9578,73.8188,73.8883,555219.0
2019-11-19 09:30:00,84.4,84.56,84.0,84.12,161836.25,73.3322,73.4712,72.9847,73.0889,161836.25
2019-11-19 09:35:00,84.08,84.12,83.64,83.64,143166.75,73.0542,73.0889,72.6719,72.6719,143166.75
2019-11-19 09:40:00,83.64,83.68,83.24,83.36,560022.75,72.6719,72.7066,72.3243,72.4286,560022.75
2019-11-19 09:45:00,83.36,83.4,83.12,83.32,244070.75,72.4286,72.4633,72.2201,72.3938,244070.75
2019-11-19 09:50:00,83.32,83.32,83.0,83.12,99676.0,72.3938,72.3938,72.1158,72.2201,99676.0
2019-11-19 09:55:00,83.12,83.36,83.08,83.36,158906.5,72.2201,72.4286,72.1853,72.4286,158906.5
2019-11-19 10:00:00,83.32,83.4,82.8,82.84,94874.25,72.3938,72.4633,71.942,71.9768,94874.25
2019-11-19 10:05:00,82.84,83.28,82.84,83.24,423827.75,71.9768,72.3591,71.9768,72.3243,423827.75
2019-11-19 10:10:00,83.2,83.44,83.16,83.28,87294.75,72.2896,72.4981,72.2548,72.3591,87294.75
2019-11-19 10:15:00,83.32,83.32,83.0,83.24,67639.75,72.3938,72.3938,72.1158,72.3243,67639.75
2019-11-19 10:20:00,83.2,83.4,83.16,83.24,70372.5,72.2896,72.4633,72.2548,72.3243,70372.5
2019-11-19 10:25:00,83.2,83.36,82.96,83.04,87677.25,72.2896,72.4286,72.081,72.1506,87677.25
2019-11-19 10:30:00,83.04,83.08,82.8,82.84,54182.25,72.1506,72.1853,71.942,71.9768,54182.25
2019-11-19 10:35:00,82.84,82.88,82.52,82.64,81190.0,71.9768,72.0115,71.6987,71.803,81190.0
2019-11-19 10:40:00,82.64,82.72,82.56,82.72,61655.5,71.803,71.8725,71.7335,71.8725,61655.5
2019-11-19 10:45:00,82.68,82.76,82.44,82.48,53912.75,71.8378,71.9073,71.6292,71.664,53912.75
2019-11-19 10:50:00,82.44,82.6,82.32,82.56,66094.75,71.6292,71.7683,71.525,71.7335,66094.75
2019-11-19 10:55:00,82.52,82.88,82.52,82.84,120578.5,71.6987,72.0115,71.6987,71.9768,120578.5
2019-11-19 11:00:00,82.8,82.8,82.56,82.6,115909.5,71.942,71.942,71.7335,71.7683,115909.5
2019-11-19 11:05:00,82.6,82.68,82.52,82.64,55771.25,71.7683,71.8378,71.6987,71.803,55771.25
2019-11-19 11:10:00,82.64,82.72,82.52,82.6,93400.5,71.803,71.8725,71.6987,71.7683,93400.5
2019-11-19 11:15:00,82.64,82.72,82.52,82.68,55222.75,71.803,71.8725,71.6987,71.8378,55222.75
2019-11-19 11:20:00,82.68,82.88,82.64,82.88,65301.5,71.8378,72.0115,71.803,72.0115,65301.5
2019-11-19 11:25:00,82.88,82.88,82.72,82.84,108018.0,72.0115,72.0115,71.8725,71.9768,108018.0
2019-11-19 11:30:00,82.84,82.88,82.64,82.84,79953.5,71.9768,72.0115,71.803,71.9768,79953.5
2019-11-19 11:35:00,82.88,83.24,82.84,83.12,68535.5,72.0115,72.3243,71.9768,72.2201,68535.5
2019-11-19 11:40:00,83.12,83.2,83.04,83.08,73737.75,72.2201,72.2896,72.1506,72.1853,73737.75
2019-11-19 11:45:00,83.04,83.04,82.8,82.88,49369.0,72.1506,72.1506,71.942,72.0115,49369.0
2019-11-19 11:50:00,82.84,82.92,82.72,82.84,26664.5,71.9768,72.0463,71.8725,71.9768,26664.5
2019-11-19 11:55:00,82.84,83.04,82.8,83.04,26822.75,71.9768,72.1506,71.942,72.1506,26822.75
2019-11-19 12:00:00,83.04,83.08,82.8,82.92,83808.25,72.1506,72.1853,71.942,72.0463,83808.25
2019-11-19 12:05:00,82.92,83.04,82.8,83.0,110339.5,72.0463,72.1506,71.942,72.1158,110339.5
2019-11-19 12:10:00,83.04,83.16,83.0,83.12,51561.75,72.1506,72.2548,72.1158,72.2201,51561.75
2019-11-19 12:15:00,83.12,83.28,83.04,83.08,48407.75,72.2201,72.3591,72.1506,72.1853,48407.75
2019-11-19 12:20:00,83.08,83.16,83.04,83.08,21439.0,72.1853,72.2548,72.1506,72.1853,21439.0
2019-11-19 12:25:00,83.08,83.16,83.04,83.16,46175.75,72.1853,72.2548,72.1506,72.2548,46175.75
2019-11-19 12:30:00,83.16,83.24,83.12,83.12,50354.75,72.2548,72.3243,72.2201,72.2201,50354.75
2019-11-19 12:35:00,83.16,83.16,83.04,83.12,19039.5,72.2548,72.2548,72.1506,72.2201,19039.5
2019-11-19 12:40:00,83.12,83.2,83.04,83.2,33732.25,72.2201,72.2896,72.1506,72.2896,33732.25
2019-11-19 12:45:00,83.16,83.24,83.12,83.2,51596.75,72.2548,72.3243,72.2201,72.2896,51596.75
2019-11-19 12:50:00,83.2,83.24,83.04,83.08,27617.0,72.2896,72.3243,72.1506,72.1853,27617.0
2019-11-19 12:55:00,83.08,83.2,83.08,83.2,19972.75,72.1853,72.2896,72.1853,72.2896,19972.75
2019-11-19 13:00:00,83.2,83.24,83.12,83.2,26136.5,72.2896,72.3243,72.2201,72.2896,26136.5
2019-11-19 13:05:00,83.16,83.32,83.12,83.28,63239.25,72.2548,72.3938,72.2201,72.3591,63239.25
2019-11-19 13:10:00,83.28,83.32,83.2,83.32,49684.25,72.3591,72.3938,72.2896,72.3938,49684.25
2019-11-19 13:15:00,83.32,83.36,83.2,83.24,25176.75,72.3938,72.4286,72.2896,72.3243,25176.75
2019-11-19 13:20:00,83.2,83.28,83.16,83.24,19016.25,72.2896,72.3591,72.2548,72.3243,19016.25
2019-11-19 13:25:00,83.24,83.32,83.16,83.28,16407.25,72.3243,72.3938,72.2548,72.3591,16407.25
2019-11-19 13:30:00,83.28,83.36,83.24,83.28,25810.25,72.3591,72.4286,72.3243,72.3591,25810.25
2019-11-19 13:35:00,83.28,83.32,83.08,83.16,62549.25,72.3591,72.3938,72.1853,72.2548,62549.25
2019-11-19 13:40:00,83.16,83.2,82.92,82.96,55309.25,72.2548,72.2896,72.0463,72.081,55309.25
2019-11-19 13:45:00,82.96,83.12,82.92,83.08,21680.75,72.081,72.2201,72.0463,72.1853,21680.75
2019-11-19 13:50:00,83.08,83.12,82.96,83.0,16952.25,72.1853,72.2201,72.081,72.1158,16952.25
2019-11-19 13:55:00,83.0,83.08,82.92,82.92,15902.5,72.1158,72.1853,72.0463,72.0463,15902.5
2019-11-19 14:00:00,82.92,83.12,82.92,82.96,20341.5,72.0463,72.2201,72.0463,72.081,20341.5
2019-11-19 14:05:00,82.96,83.0,82.88,82.92,17724.5,72.081,72.1158,72.0115,72.0463,17724.5
2019-11-19 14:10:00,82.92,82.92,82.76,82.84,27069.5,72.0463,72.0463,71.9073,71.9768,27069.5
2019-11-19 14:15:00,82.84,82.84,82.68,82.76,62139.5,71.9768,71.9768,71.8378,71.9073,62139.5
2019-11-19 14:20:00,82.76,83.0,82.72,82.92,66713.0,71.9073,72.1158,71.8725,72.0463,66713.0
2019-11-19 14:25:00,82.92,82.96,82.72,82.76,66923.75,72.0463,72.081,71.8725,71.9073,66923.75
2019-11-19 14:30:00,82.76,82.76,82.56,82.68,50215.5,71.9073,71.9073,71.7335,71.8378,50215.5
2019-11-19 14:35:00,82.68,82.8,82.64,82.72,68613.25,71.8378,71.942,71.803,71.8725,68613.25
2019-11-19 14:40:00,82.72,82.76,82.56,82.64,118649.5,71.8725,71.9073,71.7335,71.803,118649.5
2019-11-19 14:45:00,82.64,82.84,82.6,82.84,73543.5,71.803,71.9768,71.7683,71.9768,73543.5
2019-11-19 14:50:00,82.8,82.8,82.6,82.64,135988.25,71.942,71.942,71.7683,71.803,135988.25
2019-11-19 14:55:00,82.64,82.64,82.52,82.56,83426.0,71.803,71.803,71.6987,71.7335,83426.0
2019-11-19 15:00:00,82.56,82.64,82.48,82.64,43814.5,71.7335,71.803,71.664,71.803,43814.5
2019-11-19 15:05:00,82.6,82.72,82.56,82.64,144053.5,71.7683,71.8725,71.7335,71.803,144053.5
2019-11-19 15:10:00,82.64,82.76,82.6,82.76,69195.25,71.803,71.9073,71.7683,71.9073,69195.25
2019-11-19 15:15:00,82.72,82.72,82.6,82.64,84654.0,71.8725,71.8725,71.7683,71.803,84654.0
2019-11-19 15:20:00,82.64,82.68,82.52,82.52,47190.25,71.803,71.8378,71.6987,71.6987,47190.25
2019-11-19 15:25:00,82.56,82.56,82.4,82.44,58793.0,71.7335,71.7335,71.5945,71.6292,58793.0
2019-11-19 15:30:00,82.44,82.52,82.4,82.48,98977.5,71.6292,71.6987,71.5945,71.664,98977.5
2019-11-19 15:35:00,82.48,82.52,82.4,82.48,89424.25,71.664,71.6987,71.5945,71.664,89424.25
2019-11-19 15:40:00,82.44,82.52,82.4,82.44,146836.75,71.6292,71.6987,71.5945,71.6292,146836.75
2019-11-19 15:45:00,82.44,82.44,82.2,82.24,148945.0,71.6292,71.6292,71.4207,71.4555,148945.0
2019-11-19 15:50:00,82.24,82.24,82.08,82.16,168615.5,71.4555,71.4555,71.3164,71.386,168615.5
2019-11-19 15:55:00,82.16,82.4,82.12,82.32,545526.5,71.386,71.5945,71.3512,71.525,545526.5
2019-11-20 09:30:00,82.52,82.6,81.76,81.92,200960.0,71.6987,71.7683,71.0384,71.1774,200960.0
2019-11-20 09:35:00,81.96,82.24,81.6,82.12,261466.5,71.2122,71.4555,70.8994,71.3512,261466.5
2019-11-20 09:40:00,82.08,82.08,81.76,81.92,111106.5,71.3164,71.3164,71.0384,71.1774,111106.5
2019-11-20 09:45:00,81.96,82.0,81.44,81.56,97728.5,71.2122,71.2469,70.7604,70.8646,97728.5
2019-11-20 09:50:00,81.56,81.72,81.44,81.52,138755.75,70.8646,71.0037,70.7604,70.8299,138755.75
2019-11-20 09:55:00,81.48,81.52,81.24,81.24,102238.75,70.7951,70.8299,70.5866,70.5866,102238.75
2019-11-20 10:00:00,81.24,81.44,81.2,81.28,101523.5,70.5866,70.7604,70.5518,70.6214,101523.5
2019-11-20 10:05:00,81.28,81.52,81.24,81.48,49270.25,70.6214,70.8299,70.5866,70.7951,49270.25
2019-11-20 10:10:00,81.52,81.52,81.32,81.4,46086.0,70.8299,70.8299,70.6561,70.7256,46086.0
2019-11-20 10:15:00,81.36,81.4,81.12,81.28,93021.0,70.6909,70.7256,70.4823,70.6214,93021.0
2019-11-20 10:20:00,81.28,81.56,81.24,81.32,107166.0,70.6214,70.8646,70.5866,70.6561,107166.0
2019-11-20 10:25:00,81.32,81.52,81.28,81.44,70325.0,70.6561,70.8299,70.6214,70.7604,70325.0
2019-11-20 10:30:00,81.48,82.32,81.44,82.28,306386.75,70.7951,71.525,70.7604,71.4902,306386.75
2019-11-20 10:35:00,82.28,82.56,82.16,82.48,189663.5,71.4902,71.7335,71.386,71.664,189663.5
2019-11-20 10:40:00,82.48,82.56,82.08,82.16,119939.75,71.664,71.7335,71.3164,71.386,119939.75
2019-11-20 10:45:00,82.16,82.6,82.16,82.56,93322.75,71.386,71.7683,71.386,71.7335,93322.75
2019-11-20 10:50:00,82.56,83.08,82.52,83.04,142890.25,71.7335,72.1853,71.6987,72.1506,142890.25
2019-11-20 10:55:00,83.0,83.16,82.96,83.04,69883.0,72.1158,72.2548,72.081,72.1506,69883.0
2019-11-20 11:00:00,83.04,83.28,83.0,83.28,100458.75,72.1506,72.3591,72.1158,72.3591,100458.75
2019-11-20 11:05:00,83.28,83.52,83.2,83.4,137034.75,72.3591,72.5676,72.2896,72.4633,137034.75
2019-11-20 11:10:00,83.36,83.4,83.12,83.36,106452.5,72.4286,72.4633,72.2201,72.4286,106452.5
2019-11-20 11:15:00,83.36,83.6,83.28,83.56,117960.5,72.4286,72.6371,72.3591,72.6024,117960.5
2019-11-20 11:20:00,83.56,84.04,83.52,84.04,152829.75,72.6024,73.0194,72.5676,73.0194,152829.75
2019-11-20 11:25:00,84.04,84.04,83.56,83.68,176868.0,73.0194,73.0194,72.6024,72.7066,176868.0
2019-11-20 11:30:00,83.64,83.92,83.6,83.8,110611.0,72.6719,72.9152,72.6371,72.8109,110611.0
2019-11-20 11:35:00,83.8,83.96,83.68,83.8,100587.75,72.8109,72.9499,72.7066,72.8109,100587.75
2019-11-20 11:40:00,83.84,83.88,83.48,83.56,116730.75,72.8456,72.8804,72.5329,72.6024,116730.75
2019-11-20 11:45:00,83.56,83.96,83.44,83.84,82447.0,72.6024,72.9499,72.4981,72.8456,82447.0
2019-11-20 11:50:00,83.84,84.04,83.8,83.92,83552.75,72.8456,73.0194,72.8109,72.9152,83552.75
2019-11-20 11:55:00,83.92,84.08,83.6,83.72,196294.5,72.9152,73.0542,72.6371,72.7414,196294.5
2019-11-20 12:00:00,83.72,84.08,83.64,84.04,89541.25,72.7414,73.0542,72.6719,73.0194,89541.25
2019-11-20 12:05:00,84.04,84.04,83.84,83.84,63026.25,73.0194,73.0194,72.8456,72.8456,63026.25
2019-11-20 12:10:00,83.88,84.16,83.84,84.04,44329.5,72.8804,73.1237,72.8456,73.0194,44329.5
2019-11-20 12:15:00,84.04,84.2,84.0,84.12,23845.75,73.0194,73.1584,72.9847,73.0889,23845.75
2019-11-20 12:20:00,84.16,84.36,84.08,84.36,60999.0,73.1237,73.2975,73.0542,73.2975,60999.0
2019-11-20 12:25:00,84.36,84.44,84.2,84.32,43695.25,73.2975,73.367,73.1584,73.2627,43695.25
2019-11-20 12:30:00,84.36,84.44,84.2,84.4,51149.25,73.2975,73.367,73.1584,73.3322,51149.25
2019-11-20 12:35:00,84.4,84.4,84.16,84.28,75229.75,73.3322,73.3322,73.1237,73.2279,75229.75
2019-11-20 12:40:00,84.28,84.36,84.08,84.16,50514.0,73.2279,73.2975,73.0542,73.1237,50514.0
2019-11-20 12:45:00,84.16,84.16,83.8,83.92,99187.75,73.1237,73.1237,72.8109,72.9152,99187.75
2019-11-20 12:50:00,83.92,83.92,83.68,83.72,123803.25,72.9152,72.9152,72.7066,72.7414,123803.25
2019-11-20 12:55:00,83.72,83.72,83.16,83.44,285213.75,72.7414,72.7414,72.2548,72.4981,285213.75
2019-11-20 13:00:00,83.44,83.44,83.08,83.12,95129.75,72.4981,72.4981,72.1853,72.2201,95129.75
2019-11-20 13:05:00,83.12,83.16,82.64,82.64,82726.75,72.2201,72.2548,71.803,71.803,82726.75
2019-11-20 13:10:00,82.64,82.72,82.4,82.52,62160.0,71.803,71.8725,71.5945,71.6987,62160.0
2019-11-20 13:15:00,82.52,82.56,82.36,82.4,44448.5,71.6987,71.7335,71.5597,71.5945,44448.5
2019-11-20 13:20:00,82.4,82.8,82.32,82.8,153018.25,71.5945,71.942,71.525,71.942,153018.25
2019-11-20 13:25:00,82.8,83.12,82.8,82.92,150722.25,71.942,72.2201,71.942,72.0463,150722.25
2019-11-20 13:30:00,82.92,83.08,82.8,83.0,52899.5,72.0463,72.1853,71.942,72.1158,52899.5
2019-11-20 13:35:00,83.04,83.16,82.84,82.88,28536.5,72.1506,72.2548,71.9768,72.0115,28536.5
2019-11-20 13:40:00,82.84,83.16,82.84,83.0,41762.75,71.9768,72.2548,71.9768,72.1158,41762.75
2019-11-20 13:45:00,83.04,83.16,83.04,83.12,21653.75,72.1506,72.2548,72.1506,72.2201,21653.75
2019-11-20 13:50:00,83.12,83.4,83.04,83.2,39741.5,72.2201,72.4633,72.1506,72.2896,39741.5
2019-11-20 13:55:00,83.2,83.48,83.08,83.36,128553.25,72.2896,72.5329,72.1853,72.4286,128553.25
2019-11-20 14:00:00,83.36,83.64,83.28,83.52,59915.75,72.4286,72.6719,72.3591,72.5676,59915.75
2019-11-20 14:05:00,83.52,83.52,83.28,83.4,34513.75,72.5676,72.5676,72.3591,72.4633,34513.75
2019-11-20 14:10:00,83.36,83.4,83.12,83.16,30352.25,72.4286,72.4633,72.2201,72.2548,30352.25
2019-11-20 14:15:00,83.2,83.52,83.16,83.52,57016.0,72.2896,72.5676,72.2548,72.5676,57016.0
2019-11-20 14:20:00,83.52,83.6,83.4,83.4,190481.5,72.5676,72.6371,72.4633,72.4633,190481.5
2019-11-20 14:25:00,83.4,83.6,83.32,83.56,39967.5,72.4633,72.6371,72.3938,72.6024,39967.5
2019-11-20 14:30:00,83.56,83.68,83.52,83.52,28042.25,72.6024,72.7066,72.5676,72.5676,28042.25
2019-11-20 14:35:00,83.56,83.6,83.44,83.56,17631.25,72.6024,72.6371,72.4981,72.6024,17631.25
2019-11-20 14:40:00,83.56,83.64,83.52,83.56,22395.25,72.6024,72.6719,72.5676,72.6024,22395.25
2019-11-20 14:45:00,83.56,83.6,83.36,83.36,114810.5,72.6024,72.6371,72.4286,72.4286,114810.5
2019-11-20 14:50:00,83.36,83.4,83.12,83.16,57691.5,72.4286,72.4633,72.2201,72.2548,57691.5
2019-11-20 14:55:00,83.16,83.48,83.16,83.4,126403.75,72.2548,72.5329,72.2548,72.4633,126403.75
2019-11-20 15:00:00,83.4,83.44,83.2,83.28,98161.75,72.4633,72.4981,72.2896,72.3591,98161.75
2019-11-20 15:05:00,83.28,83.28,83.16,83.2,139724.75,72.3591,72.3591,72.2548,72.2896,139724.75
2019-11-20 15:10:00,83.24,83.36,83.16,83.32,103290.25,72.3243,72.4286,72.2548,72.3938,103290.25
2019-11-20 15:15:00,83.28,83.32,83.16,83.16,73294.25,72.3591,72.3938,72.2548,72.2548,73294.25
2019-11-20 15:20:00,83.16,83.32,83.12,83.28,93406.25,72.2548,72.3938,72.2201,72.3591,93406.25
2019-11-20 15:25:00,83.28,83.32,83.16,83.16,53770.5,72.3591,72.3938,72.2548,72.2548,53770.5
2019-11-20 15:30:00,83.2,83.24,83.08,83.12,195666.75,72.2896,72.3243,72.1853,72.2201,195666.75
2019-11-20 15:35:00,83.08,83.12,82.92,83.0,66230.0,72.1853,72.2201,72.0463,72.1158,66230.0
2019-11-20 15:40:00,83.0,83.08,82.88,82.88,108792.5,72.1158,72.1853,72.0115,72.0115,108792.5
2019-11-20 15:45:00,82.88,82.92,82.8,82.88,225433.5,72.0115,72.0463,71.942,72.0115,225433.5
2019-11-20 15:50:00,82.88,82.92,82.8,82.92,160028.0,72.0115,72.0463,71.942,72.0463,160028.0
2019-11-20 15:55:00,82.88,82.96,82.84,82.88,316725.75,72.0115,72.081,71.9768,72.0115,316725.75
2019-11-21 09:30:00,83.6,83.76,82.84,83.0,115699.25,72.6371,72.7761,71.9768,72.1158,115699.25
2019-11-21 09:35:00,82.96,83.68,82.8,83.4,77309.25,72.081,72.7066,71.942,72.4633,77309.25
2019-11-21 09:40:00,83.36,83.84,83.24,83.68,72897.25,72.4286,72.8456,72.3243,72.7066,72897.25
2019-11-21 09:45:00,83.64,84.04,83.44,83.64,93941.5,72.6719,73.0194,72.4981,72.6719,93941.5
2019-11-21 09:50:00,83.64,83.8,83.56,83.64,71568.75,72.6719,72.8109,72.6024,72.6719,71568.75
2019-11-21 09:55:00,83.68,83.76,83.56,83.64,44561.0,72.7066,72.7761,72.6024,72.6719,44561.0
2019-11-21 10:00:00,83.64,83.68,83.32,83.44,45054.0,72.6719,72.7066,72.3938,72.4981,45054.0
2019-11-21 10:05:00,83.44,83.48,83.08,83.08,56666.75,72.4981,72.5329,72.1853,72.1853,56666.75
2019-11-21 10:10:00,83.08,83.16,82.8,82.84,77354.75,72.1853,72.2548,71.942,71.9768,77354.75
2019-11-21 10:15:00,82.84,83.0,82.72,82.76,96074.75,71.9768,72.1158,71.8725,71.9073,96074.75
2019-11-21 10:20:00,82.76,82.8,82.56,82.72,63813.25,71.9073,71.942,71.7335,71.8725,63813.25
2019-11-21 10:25:00,82.72,82.72,82.56,82.72,66048.5,71.8725,71.8725,71.7335,71.8725,66048.5
2019-11-21 10:30:00,82.72,83.24,82.68,83.12,106496.75,71.8725,72.3243,71.8378,72.2201,106496.75
2019-11-21 10:35:00,83.08,83.08,82.72,82.92,66986.75,72.1853,72.1853,71.8725,72.0463,66986.75
2019-11-21 10:40:00,82.92,83.48,82.92,83.4,132795.0,72.0463,72.5329,72.0463,72.4633,132795.0
2019-11-21 10:45:00,83.36,83.48,83.24,83.44,55437.5,72.4286,72.5329,72.3243,72.4981,55437.5
2019-11-21 10:50:00,83.4,83.48,82.92,82.96,83302.5,72.4633,72.5329,72.0463,72.081,83302.5
2019-11-21 10:55:00,82.92,83.04,82.68,82.96,84111.75,72.0463,72.1506,71.8378,72.081,84111.75
2019-11-21 11:00:00,82.96,83.0,82.64,82.8,91959.25,72.081,72.1158,71.803,71.942,91959.25
2019-11-21 11:05:00,82.8,82.88,82.68,82.72,50206.0,71.942,72.0115,71.8378,71.8725,50206.0
2019-11-21 11:10:00,82.72,82.72,82.36,82.44,78320.25,71.8725,71.8725,71.5597,71.6292,78320.25
2019-11-21 11:15:00,82.4,82.68,82.36,82.6,50151.75,71.5945,71.8378,71.5597,71.7683,50151.75
2019-11-21 11:20:00,82.6,82.76,82.52,82.56,109762.25,71.7683,71.9073,71.6987,71.7335,109762.25
2019-11-21 11:25:00,82.6,82.88,82.6,82.76,51152.25,71.7683,72.0115,71.7683,71.9073,51152.25
2019-11-21 11:30:00,82.76,83.0,82.72,82.84,48649.75,71.9073,72.1158,71.8725,71.9768,48649.75
2019-11-21 11:35:00,82.84,83.0,82.76,83.0,126244.5,71.9768,72.1158,71.9073,72.1158,126244.5
2019-11-21 11:40:00,83.04,83.12,82.96,83.04,47746.0,72.1506,72.2201,72.081,72.1506,47746.0
2019-11-21 11:45:00,83.04,83.12,83.0,83.04,60517.75,72.1506,72.2201,72.1158,72.1506,60517.75
2019-11-21 11:50:00,83.04,83.12,82.92,83.04,18655.0,72.1506,72.2201,72.0463,72.1506,18655.0
2019-11-21 11:55:00,83.04,83.12,82.96,83.12,31909.0,72.1506,72.2201,72.081,72.2201,31909.0
2019-11-21 12:00:00,83.12,83.36,83.08,83.36,31429.5,72.2201,72.4286,72.1853,72.4286,31429.5
2019-11-21 12:05:00,83.36,83.56,83.36,83.52,74564.0,72.4286,72.6024,72.4286,72.5676,74564.0
2019-11-21 12:10:00,83.52,83.72,83.48,83.72,49522.5,72.5676,72.7414,72.5329,72.7414,49522.5
2019-11-21 12:15:00,83.72,84.08,83.68,84.08,100238.0,72.7414,73.0542,72.7066,73.0542,100238.0
2019-11-21 12:20:00,84.04,84.08,83.88,83.92,54879.0,73.0194,73.0542,72.8804,72.9152,54879.0
2019-11-21 12:25:00,83.92,84.0,83.6,83.64,164956.0,72.9152,72.9847,72.6371,72.6719,164956.0
2019-11-21 12:30:00,83.6,83.64,83.44,83.48,54781.25,72.6371,72.6719,72.4981,72.5329,54781.25
2019-11-21 12:35:00,83.52,83.72,83.48,83.68,43913.75,72.5676,72.7414,72.5329,72.7066,43913.75
2019-11-21 12:40:00,83.68,83.68,83.56,83.64,22976.25,72.7066,72.7066,72.6024,72.6719,22976.25
2019-11-21 12:45:00,83.64,83.84,83.64,83.76,29337.5,72.6719,72.8456,72.6719,72.7761,29337.5
2019-11-21 12:50:00,83.8,83.96,83.72,83.72,20749.75,72.8109,72.9499,72.7414,72.7414,20749.75
2019-11-21 12:55:00,83.72,83.84,83.68,83.8,19137.25,72.7414,72.8456,72.7066,72.8109,19137.25
2019-11-21 13:00:00,83.84,83.88,83.64,83.68,26177.75,72.8456,72.8804,72.6719,72.7066,26177.75
2019-11-21 13:05:00,83.68,83.8,83.64,83.8,23151.5,72.7066,72.8109,72.6719,72.8109,23151.5
2019-11-21 13:10:00,83.8,84.04,83.76,83.96,29752.75,72.8109,73.0194,72.7761,72.9499,29752.75
2019-11-21 13:15:00,83.96,84.0,83.88,83.96,16505.25,72.9499,72.9847,72.8804,72.9499,16505.25
2019-11-21 13:20:00,84.0,84.04,83.88,84.0,22320.5,72.9847,73.0194,72.8804,72.9847,22320.5
2019-11-21 13:25:00,84.0,84.16,83.92,83.92,43868.25,72.9847,73.1237,72.9152,72.9152,43868.25
2019-11-21 13:30:00,83.92,83.96,83.8,83.92,103463.75,72.9152,72.9499,72.8109,72.9152,103463.75
2019-11-21 13:35:00,83.96,84.08,83.92,84.04,28156.5,72.9499,73.0542,72.9152,73.0194,28156.5
2019-11-21 13:40:00,84.04,84.16,84.04,84.12,29302.0,73.0194,73.1237,73.0194,73.0889,29302.0
2019-11-21 13:45:00,84.12,84.12,83.96,84.12,20130.5,73.0889,73.0889,72.9499,73.0889,20130.5
2019-11-21 13:50:00,84.12,84.24,84.08,84.16,12398.5,73.0889,73.1932,73.0542,73.1237,12398.5
2019-11-21 13:55:00,84.16,84.2,83.96,83.96,35872.25,73.1237,73.1584,72.9499,72.9499,35872.25
2019-11-21 14:00:00,83.96,84.0,83.76,83.76,63058.0,72.9499,72.9847,72.7761,72.7761,63058.0
2019-11-21 14:05:00,83.8,83.96,83.72,83.84,31390.75,72.8109,72.9499,72.7414,72.8456,31390.75
2019-11-21 14:10:00,83.84,83.84,83.64,83.8,45539.0,72.8456,72.8456,72.6719,72.8109,45539.0
2019-11-21 14:15:00,83.8,83.88,83.72,83.8,10049.25,72.8109,72.8804,72.7414,72.8109,10049.25
2019-11-21 14:20:00,83.8,83.96,83.8,83.92,23049.25,72.8109,72.9499,72.8109,72.9152,23049.25
2019-11-21 14:25:00,83.92,84.04,83.88,84.04,36335.25,72.9152,73.0194,72.8804,73.0194,36335.25
2019-11-21 14:30:00,84.0,84.04,83.92,83.96,98934.25,72.9847,73.0194,72.9152,72.9499,98934.25
2019-11-21 14:35:00,83.96,84.08,83.92,84.08,27492.25,72.9499,73.0542,72.9152,73.0542,27492.25
2019-11-21 14:40:00,84.08,84.08,83.88,83.88,24204.25,73.0542,73.0542,72.8804,72.8804,24204.25
2019-11-21 14:45:00,83.92,84.16,83.92,84.16,23306.5,72.9152,73.1237,72.9152,73.1237,23306.5
2019-11-21 14:50:00,84.12,84.2,84.08,84.16,44880.25,73.0889,73.1584,73.0542,73.1237,44880.25
2019-11-21 14:55:00,84.16,84.2,84.08,84.16,58949.5,73.1237,73.1584,73.0542,73.1237,58949.5
2019-11-21 15:00:00,84.12,84.16,84.04,84.08,64734.25,73.0889,73.1237,73.0194,73.0542,64734.25
2019-11-21 15:05:00,84.12,84.2,84.04,84.08,80007.5,73.0889,73.1584,73.0194,73.0542,80007.5
2019-11-21 15:10:00,84.08,84.12,83.96,84.08,53110.5,73.0542,73.0889,72.9499,73.0542,53110.5
2019-11-21 15:15:00,84.08,84.12,84.0,84.04,42530.5,73.0542,73.0889,72.9847,73.0194,42530.5
2019-11-21 15:20:00,84.04,84.16,84.0,84.08,35344.75,73.0194,73.1237,72.9847,73.0542,35344.75
2019-11-21 15:25:00,84.08,84.16,84.0,84.12,167489.0,73.0542,73.1237,72.9847,73.0889,167489.0
2019-11-21 15:30:00,84.12,84.24,84.12,84.2,65061.25,73.0889,73.1932,73.0889,73.1584,65061.25
2019-11-21 15:35:00,84.2,84.24,84.12,84.2,44626.25,73.1584,73.1932,73.0889,73.1584,44626.25
2019-11-21 15:40:00,84.2,84.24,84.08,84.2,77158.5,73.1584,73.1932,73.0542,73.1584,77158.5
2019-11-21 15:45:00,84.16,84.2,84.12,84.2,89750.25,73.1237,73.1584,73.0889,73.1584,89750.25
2019-11-21 15:50:00,84.16,84.2,83.88,83.88,240151.75,73.1237,73.1584,72.8804,72.8804,240151.75
2019-11-21 15:55:00,83.92,84.24,83.88,84.0,686222.5,72.9152,73.1932,72.8804,72.9847,686222.5
2019-11-22 09:30:00,84.2,84.84,84.0,84.24,178847.25,73.1584,73.7145,72.9847,73.1932,178847.25
2019-11-22 09:35:00,84.28,84.4,83.92,84.0,192814.5,73.2279,73.3322,72.9152,72.9847,192814.5
2019-11-22 09:40:00,83.96,84.36,83.92,84.04,169121.5,72.9499,73.2975,72.9152,73.0194,169121.5
2019-11-22 09:45:00,84.04,84.24,83.88,84.2,93188.25,73.0194,73.1932,72.8804,73.1584,93188.25
2019-11-22 09:50:00,84.2,84.36,84.16,84.24,114534.75,73.1584,73.2975,73.1237,73.1932,114534.75
2019-11-22 09:55:00,84.28,84.56,84.24,84.44,108906.5,73.2279,73.4712,73.1932,73.367,108906.5
2019-11-22 10:00:00,84.36,84.6,84.28,84.56,51181.25,73.2975,73.506,73.2279,73.4712,51181.25
2019-11-22 10:05:00,84.52,84.68,84.28,84.36,76179.75,73.4365,73.5755,73.2279,73.2975,76179.75
2019-11-22 10:10:00,84.36,84.44,84.12,84.12,55174.25,73.2975,73.367,73.0889,73.0889,55174.25
2019-11-22 10:15:00,84.08,84.32,84.04,84.28,65957.0,73.0542,73.2627,73.0194,73.2279,65957.0
2019-11-22 10:20:00,84.28,84.52,84.24,84.44,77892.0,73.2279,73.4365,73.1932,73.367,77892.0
2019-11-22 10:25:00,84.44,84.64,84.36,84.48,124991.0,73.367,73.5407,73.2975,73.4017,124991.0
2019-11-22 10:30:00,84.44,84.76,84.32,84.68,79849.0,73.367,73.645,73.2627,73.5755,79849.0
2019-11-22 10:35:00,84.64,84.64,84.32,84.44,63099.0,73.5407,73.5407,73.2627,73.367,63099.0
2019-11-22 10:40:00,84.44,84.6,84.2,84.2,51009.5,73.367,73.506,73.1584,73.1584,51009.5
2019-11-22 10:45:00,84.16,84.36,83.96,84.04,121609.25,73.1237,73.2975,72.9499,73.0194,121609.25
2019-11-22 10:50:00,84.0,84.12,83.84,83.92,154795.75,72.9847,73.0889,72.8456,72.9152,154795.75
2019-11-22 10:55:00,83.88,84.08,83.72,83.76,53984.5,72.8804,73.0542,72.7414,72.7761,53984.5
2019-11-22 11:00:00,83.72,83.8,83.4,83.48,86594.75,72.7414,72.8109,72.4633,72.5329,86594.75
2019-11-22 11:05:00,83.44,83.6,83.36,83.6,73761.0,72.4981,72.6371,72.4286,72.6371,73761.0
2019-11-22 11:10:00,83.6,83.76,83.32,83.36,33530.5,72.6371,72.7761,72.3938,72.4286,33530.5
2019-11-22 11:15:00,83.32,83.4,83.16,83.2,181057.75,72.3938,72.4633,72.2548,72.2896,181057.75
2019-11-22 11:20:00,83.2,83.68,83.16,83.64,91166.5,72.2896,72.7066,72.2548,72.6719,91166.5
2019-11-22 11:25:00,83.6,83.84,83.6,83.64,29037.75,72.6371,72.8456,72.6371,72.6719,29037.75
2019-11-22 11:30:00,83.64,83.76,83.52,83.56,41110.5,72.6719,72.7761,72.5676,72.6024,41110.5
2019-11-22 11:35:00,83.6,83.96,83.56,83.92,34862.0,72.6371,72.9499,72.6024,72.9152,34862.0
2019-11-22 11:40:00,83.88,84.0,83.8,83.96,42004.75,72.8804,72.9847,72.8109,72.9499,42004.75
2019-11-22 11:45:00,83.96,84.16,83.92,84.08,27156.0,72.9499,73.1237,72.9152,73.0542,27156.0
2019-11-22 11:50:00,84.04,84.2,83.96,84.16,28001.75,73.0194,73.1584,72.9499,73.1237,28001.75
2019-11-22 11:55:00,84.16,84.16,84.0,84.16,23964.5,73.1237,73.1237,72.9847,73.1237,23964.5
2019-11-22 12:00:00,84.2,84.36,84.16,84.36,18531.5,73.1584,73.2975,73.1237,73.2975,18531.5
2019-11-22 12:05:00,84.36,84.56,84.32,84.52,34940.0,73.2975,73.4712,73.2627,73.4365,34940.0
2019-11-22 12:10:00,84.48,84.64,84.44,84.48,62258.75,73.4017,73.5407,73.367,73.4017,62258.75
2019-11-22 12:15:00,84.48,84.52,84.32,84.48,52295.5,73.4017,73.4365,73.2627,73.4017,52295.5
2019-11-22 12:20:00,84.48,84.52,84.32,84.4,27859.0,73.4017,73.4365,73.2627,73.3322,27859.0
2019-11-22 12:25:00,84.44,84.68,84.4,84.64,18717.25,73.367,73.5755,73.3322,73.5407,18717.25
2019-11-22 12:30:00,84.6,84.68,84.52,84.56,26424.5,73.506,73.5755,73.4365,73.4712,26424.5
2019-11-22 12:35:00,84.56,84.64,84.52,84.52,25030.75,73.4712,73.5407,73.4365,73.4365,25030.75
2019-11-22 12:40:00,84.56,84.76,84.52,84.6,30977.0,73.4712,73.645,73.4365,73.506,30977.0
2019-11-22 12:45:00,84.6,84.68,84.4,84.4,14857.0,73.506,73.5755,73.3322,73.3322,14857.0
2019-11-22 12:50:00,84.44,84.64,84.32,84.64,23697.0,73.367,73.5407,73.2627,73.5407,23697.0
2019-11-22 12:55:00,84.6,84.68,84.56,84.6,30597.25,73.506,73.5755,73.4712,73.506,30597.25
2019-11-22 13:00:00,84.56,84.8,84.52,84.8,70560.75,73.4712,73.6798,73.4365,73.6798,70560.75
2019-11-22 13:05:00,84.76,84.84,84.68,84.68,57626.75,73.645,73.7145,73.5755,73.5755,57626.75
2019-11-22 13:10:00,84.68,84.92,84.68,84.88,43981.75,73.5755,73.784,73.5755,73.7493,43981.75
2019-11-22 13:15:00,84.88,84.96,84.8,84.84,12759.0,73.7493,73.8188,73.6798,73.7145,12759.0
2019-11-22 13:20:00,84.88,84.88,84.8,84.8,11639.25,73.7493,73.7493,73.6798,73.6798,11639.25
2019-11-22 13:25:00,84.84,84.88,84.56,84.56,9370.25,73.7145,73.7493,73.4712,73.4712,9370.25
2019-11-22 13:30:00,84.6,84.72,84.56,84.64,51058.0,73.506,73.6102,73.4712,73.5407,51058.0
2019-11-22 13:35:00,84.68,84.8,84.64,84.72,52539.75,73.5755,73.6798,73.5407,73.6102,52539.75
2019-11-22 13:40:00,84.76,84.76,84.6,84.76,16258.0,73.645,73.645,73.506,73.645,16258.0
2019-11-22 13:45:00,84.76,84.84,84.72,84.8,14743.0,73.645,73.7145,73.6102,73.6798,14743.0
2019-11-22 13:50:00,84.8,84.8,84.64,84.72,11477.75,73.6798,73.6798,73.5407,73.6102,11477.75
2019-11-22 13:55:00,84.72,84.92,84.72,84.84,21609.0,73.6102,73.784,73.6102,73.7145,21609.0
2019-11-22 14:00:00,84.8,84.8,84.68,84.68,12706.25,73.6798,73.6798,73.5755,73.5755,12706.25
2019-11-22 14:05:00,84.68,84.8,84.64,84.76,16815.25,73.5755,73.6798,73.5407,73.645,16815.25
2019-11-22 14:10:00,84.72,84.8,84.68,84.8,25294.75,73.6102,73.6798,73.5755,73.6798,25294.75
2019-11-22 14:15:00,84.76,84.8,84.56,84.56,12542.25,73.645,73.6798,73.4712,73.4712,12542.25
2019-11-22 14:20:00,84.56,84.56,84.32,84.32,45666.0,73.4712,73.4712,73.2627,73.2627,45666.0
2019-11-22 14:25:00,84.32,84.48,84.28,84.44,40539.25,73.2627,73.4017,73.2279,73.367,40539.25
2019-11-22 14:30:00,84.44,84.56,84.44,84.48,42046.5,73.367,73.4712,73.367,73.4017,42046.5
2019-11-22 14:35:00,84.48,84.6,84.44,84.56,17985.75,73.4017,73.506,73.367,73.4712,17985.75
2019-11-22 14:40:00,84.56,84.64,84.44,84.44,56661.5,73.4712,73.5407,73.367,73.367,56661.5
2019-11-22 14:45:00,84.48,84.52,84.44,84.52,12475.0,73.4017,73.4365,73.367,73.4365,12475.0
2019-11-22 14:50:00,84.52,84.56,84.44,84.56,21246.75,73.4365,73.4712,73.367,73.4712,21246.75
2019-11-22 14:55:00,84.52,84.56,84.44,84.44,11174.25,73.4365,73.4712,73.367,73.367,11174.25
2019-11-22 15:00:00,84.48,84.52,84.36,84.44,44804.0,73.4017,73.4365,73.2975,73.367,44804.0
2019-11-22 15:05:00,84.44,84.48,84.36,84.44,49217.5,73.367,73.4017,73.2975,73.367,49217.5
2019-11-22 15:10:00,84.44,84.48,84.36,84.4,16550.0,73.367,73.4017,73.2975,73.3322,16550.0
2019-11-22 15:15:00,84.44,84.48,84.28,84.32,56001.5,73.367,73.4017,73.2279,73.2627,56001.5
2019-11-22 15:20:00,84.32,84.36,84.16,84.2,23555.0,73.2627,73.2975,73.1237,73.1584,23555.0
2019-11-22 15:25:00,84.16,84.24,84.12,84.12,34236.5,73.1237,73.1932,73.0889,73.0889,34236.5
2019-11-22 15:30:00,84.12,84.16,84.0,84.04,26537.5,73.0889,73.1237,72.9847,73.0194,26537.5
2019-11-22 15:35:00,84.04,84.04,83.96,84.0,25650.25,73.0194,73.0194,72.9499,72.9847,25650.25
2019-11-22 15:40:00,84.0,84.12,83.96,84.12,54244.5,72.9847,73.0889,72.9499,73.0889,54244.5
2019-11-22 15:45:00,84.12,84.12,84.0,84.04,67934.25,73.0889,73.0889,72.9847,73.0194,67934.25
2019-11-22 15:50:00,84.0,84.12,83.96,84.08,179009.5,72.9847,73.0889,72.9499,73.0542,179009.5
2019-11-22 15:55:00,84.08,84.2,84.04,84.12,271998.0,73.0542,73.1584,73.0194,73.0889,271998.0
2019-11-25 09:30:00,83.72,83.96,83.36,83.56,259912.0,72.7414,72.9499,72.4286,72.6024,259912.0
2019-11-25 09:35:00,83.56,84.08,83.4,84.04,166580.25,72.6024,73.0542,72.4633,73.0194,166580.25
2019-11-25 09:40:00,84.08,84.36,84.0,84.32,87828.0,73.0542,73.2975,72.9847,73.2627,87828.0
2019-11-25 09:45:00,84.32,84.36,83.96,84.24,62425.75,73.2627,73.2975,72.9499,73.1932,62425.75
2019-11-25 09:50:00,84.2,84.28,83.64,83.8,133044.25,73.1584,73.2279,72.6719,72.8109,133044.25
2019-11-25 09:55:00,83.8,83.84,83.44,83.64,90527.5,72.8109,72.8456,72.4981,72.6719,90527.5
2019-11-25 10:00:00,83.6,84.04,83.4,83.92,93921.75,72.6371,73.0194,72.4633,72.9152,93921.75
2019-11-25 10:05:00,83.92,84.32,83.88,84.24,101327.25,72.9152,73.2627,72.8804,73.1932,101327.25
2019-11-25 10:10:00,84.24,84.52,84.2,84.28,102754.75,73.1932,73.4365,73.1584,73.2279,102754.75
2019-11-25 10:15:00,84.28,84.68,84.28,84.68,86256.5,73.2279,73.5755,73.2279,73.5755,86256.5
2019-11-25 10:20:00,84.64,84.8,84.6,84.76,87668.0,73.5407,73.6798,73.506,73.645,87668.0
2019-11-25 10:25:00,84.76,84.96,84.68,84.96,43188.5,73.645,73.8188,73.5755,73.8188,43188.5
2019-11-25 10:30:00,84.92,84.96,84.76,84.8,61434.25,73.784,73.8188,73.645,73.6798,61434.25
2019-11-25 10:35:00,84.84,84.84,84.56,84.64,47079.0,73.7145,73.7145,73.4712,73.5407,47079.0
2019-11-25 10:40:00,84.64,84.84,84.64,84.8,41725.25,73.5407,73.7145,73.5407,73.6798,41725.25
2019-11-25 10:45:00,84.8,84.84,84.56,84.56,97674.5,73.6798,73.7145,73.4712,73.4712,97674.5
2019-11-25 10:50:00,84.56,84.88,84.48,84.88,59512.25,73.4712,73.7493,73.4017,73.7493,59512.25
2019-11-25 10:55:00,84.84,84.92,84.56,84.56,42399.25,73.7145,73.784,73.4712,73.4712,42399.25
2019-11-25 11:00:00,84.6,84.68,84.44,84.48,28523.0,73.506,73.5755,73.367,73.4017,28523.0
2019-11-25 11:05:00,84.48,84.64,84.48,84.6,45247.0,73.4017,73.5407,73.4017,73.506,45247.0
2019-11-25 11:10:00,84.6,84.88,84.56,84.84,51350.25,73.506,73.7493,73.4712,73.7145,51350.25
2019-11-25 11:15:00,84.84,84.96,84.6,84.76,63877.25,73.7145,73.8188,73.506,73.645,63877.25
2019-11-25 11:20:00,84.76,85.0,84.76,85.0,39751.25,73.645,73.8535,73.645,73.8535,39751.25
2019-11-25 11:25:00,84.96,85.0,84.72,84.8,33077.25,73.8188,73.8535,73.6102,73.6798,33077.25
2019-11-25 11:30:00,84.8,84.8,84.52,84.6,40504.25,73.6798,73.6798,73.4365,73.506,40504.25
2019-11-25 11:35:00,84.6,84.64,84.48,84.6,21060.25,73.506,73.5407,73.4017,73.506,21060.25
2019-11-25 11:40:00,84.6,84.76,84.6,84.76,29159.25,73.506,73.645,73.506,73.645,29159.25
2019-11-25 11:45:00,84.76,84.8,84.56,84.68,35414.0,73.645,73.6798,73.4712,73.5755,35414.0
2019-11-25 11:50:00,84.64,84.64,84.48,84.56,38322.5,73.5407,73.5407,73.4017,73.4712,38322.5
2019-11-25 11:55:00,84.56,84.68,84.48,84.52,24450.75,73.4712,73.5755,73.4017,73.4365,24450.75
2019-11-25 12:00:00,84.48,84.68,84.4,84.64,35281.75,73.4017,73.5755,73.3322,73.5407,35281.75
2019-11-25 12:05:00,84.68,84.8,84.56,84.56,50523.75,73.5755,73.6798,73.4712,73.4712,50523.75
2019-11-25 12:10:00,84.56,84.64,84.52,84.56,15966.0,73.4712,73.5407,73.4365,73.4712,15966.0
2019-11-25 12:15:00,84.56,84.6,84.36,84.48,12219.75,73.4712,73.506,73.2975,73.4017,12219.75
2019-11-25 12:20:00,84.48,84.64,84.48,84.48,31850.25,73.4017,73.5407,73.4017,73.4017,31850.25
2019-11-25 12:25:00,84.48,84.56,84.44,84.44,16136.75,73.4017,73.4712,73.367,73.367,16136.75
2019-11-25 12:30:00,84.44,84.68,84.44,84.68,24043.5,73.367,73.5755,73.367,73.5755,24043.5
2019-11-25 12:35:00,84.64,84.72,84.6,84.68,7896.5,73.5407,73.6102,73.506,73.5755,7896.5
2019-11-25 12:40:00,84.72,84.76,84.6,84.64,16500.5,73.6102,73.645,73.506,73.5407,16500.5
2019-11-25 12:45:00,84.64,84.76,84.64,84.72,23299.0,73.5407,73.645,73.5407,73.6102,23299.0
2019-11-25 12:50:00,84.72,84.84,84.72,84.84,23518.25,73.6102,73.7145,73.6102,73.7145,23518.25
2019-11-25 12:55:00,84.8,84.88,84.76,84.8,21324.0,73.6798,73.7493,73.645,73.6798,21324.0
2019-11-25 13:00:00,84.8,84.84,84.72,84.76,30881.75,73.6798,73.7145,73.6102,73.645,30881.75
2019-11-25 13:05:00,84.76,84.84,84.68,84.68,19159.25,73.645,73.7145,73.5755,73.5755,19159.25
2019-11-25 13:10:00,84.68,84.68,84.6,84.64,18476.25,73.5755,73.5755,73.506,73.5407,18476.25
2019-11-25 13:15:00,84.64,84.84,84.64,84.84,50442.25,73.5407,73.7145,73.5407,73.7145,50442.25
2019-11-25 13:20:00,84.84,84.92,84.76,84.8,35610.25,73.7145,73.784,73.645,73.6798,35610.25
2019-11-25 13:25:00,84.8,84.8,84.6,84.68,31736.25,73.6798,73.6798,73.506,73.5755,31736.25
2019-11-25 13:30:00,84.68,84.84,84.68,84.72,56805.0,73.5755,73.7145,73.5755,73.6102,56805.0
2019-11-25 13:35:00,84.72,84.84,84.64,84.76,69184.5,73.6102,73.7145,73.5407,73.645,69184.5
2019-11-25 13:40:00,84.76,84.76,84.52,84.64,31739.5,73.645,73.645,73.4365,73.5407,31739.5
2019-11-25 13:45:00,84.64,84.76,84.56,84.56,49925.0,73.5407,73.645,73.4712,73.4712,49925.0
2019-11-25 13:50:00,84.6,84.64,84.52,84.56,36799.25,73.506,73.5407,73.4365,73.4712,36799.25
2019-11-25 13:55:00,84.56,84.68,84.52,84.6,34324.25,73.4712,73.5755,73.4365,73.506,34324.25
2019-11-25 14:00:00,84.6,84.68,84.52,84.56,29103.75,73.506,73.5755,73.4365,73.4712,29103.75
2019-11-25 14:05:00,84.6,84.72,84.56,84.68,15364.25,73.506,73.6102,73.4712,73.5755,15364.25
2019-11-25 14:10:00,84.68,84.88,84.6,84.8,23016.5,73.5755,73.7493,73.506,73.6798,23016.5
2019-11-25 14:15:00,84.8,84.8,84.68,84.68,31202.5,73.6798,73.6798,73.5755,73.5755,31202.5
2019-11-25 14:20:00,84.72,84.76,84.64,84.72,29835.25,73.6102,73.645,73.5407,73.6102,29835.25
2019-11-25 14:25:00,84.72,84.76,84.64,84.72,22569.75,73.6102,73.645,73.5407,73.6102,22569.75
2019-11-25 14:30:00,84.68,84.76,84.56,84.6,27355.75,73.5755,73.645,73.4712,73.506,27355.75
2019-11-25 14:35:00,84.6,84.72,84.56,84.68,45044.75,73.506,73.6102,73.4712,73.5755,45044.75
2019-11-25 14:40:00,84.68,84.76,84.64,84.72,23336.5,73.5755,73.645,73.5407,73.6102,23336.5
2019-11-25 14:45:00,84.72,84.76,84.68,84.72,20080.25,73.6102,73.645,73.5755,73.6102,20080.25
2019-11-25 14:50:00,84.76,84.76,84.64,84.72,47264.25,73.645,73.645,73.5407,73.6102,47264.25
2019-11-25 14:55:00,84.68,84.72,84.6,84.68,24668.0,73.5755,73.6102,73.506,73.5755,24668.0
2019-11-25 15:00:00,84.68,84.8,84.56,84.6,62179.5,73.5755,73.6798,73.4712,73.506,62179.5
2019-11-25 15:05:00,84.6,84.68,84.52,84.6,28300.5,73.506,73.5755,73.4365,73.506,28300.5
2019-11-25 15:10:00,84.6,84.68,84.52,84.56,49421.0,73.506,73.5755,73.4365,73.4712,49421.0
2019-11-25 15:15:00,84.56,84.6,84.48,84.52,38885.25,73.4712,73.506,73.4017,73.4365,38885.25
2019-11-25 15:20:00,84.48,84.6,84.44,84.56,49125.5,73.4017,73.506,73.367,73.4712,49125.5
2019-11-25 15:25:00,84.52,84.64,84.52,84.64,27371.5,73.4365,73.5407,73.4365,73.5407,27371.5
2019-11-25 15:30:00,84.64,84.76,84.52,84.56,116495.25,73.5407,73.645,73.4365,73.4712,116495.25
2019-11-25 15:35:00,84.56,84.68,84.52,84.68,88367.5,73.4712,73.5755,73.4365,73.5755,88367.5
2019-11-25 15:40:00,84.68,84.72,84.6,84.68,63499.0,73.5755,73.6102,73.506,73.5755,63499.0
2019-11-25 15:45:00,84.64,84.8,84.64,84.76,62584.0,73.5407,73.6798,73.5407,73.645,62584.0
2019-11-25 15:50:00,84.72,84.84,84.68,84.84,109061.5,73.6102,73.7145,73.5755,73.7145,109061.5
2019-11-25 15:55:00,84.84,84.88,84.76,84.88,323604.25,73.7145,73.7493,73.645,73.7493,323604.25
2019-11-26 09:30:00,84.96,84.96,83.8,83.96,141723.0,73.8188,73.8188,72.8109,72.9499,141723.0
2019-11-26 09:35:00,83.96,84.24,83.76,84.04,211052.5,72.9499,73.1932,72.7761,73.0194,211052.5
2019-11-26 09:40:00,84.04,84.24,83.92,84.08,85694.75,73.0194,73.1932,72.9152,73.0542,85694.75
2019-11-26 09:45:00,84.08,84.16,83.84,84.08,64882.5,73.0542,73.1237,72.8456,73.0542,64882.5
2019-11-26 09:50:00,84.08,84.32,84.0,84.32,82167.25,73.0542,73.2627,72.9847,73.2627,82167.25
2019-11-26 09:55:00,84.32,84.36,84.12,84.2,130854.75,73.2627,73.2975,73.0889,73.1584,130854.75
2019-11-26 10:00:00,84.2,84.36,84.12,84.32,68004.75,73.1584,73.2975,73.0889,73.2627,68004.75
2019-11-26 10:05:00,84.32,84.36,83.96,83.96,94205.25,73.2627,73.2975,72.9499,72.9499,94205.25
2019-11-26 10:10:00,83.96,84.04,83.76,83.84,65733.5,72.9499,73.0194,72.7761,72.8456,65733.5
2019-11-26 10:15:00,83.88,83.92,83.6,83.64,76466.0,72.8804,72.9152,72.6371,72.6719,76466.0
2019-11-26 10:20:00,83.68,83.76,83.48,83.68,117336.0,72.7066,72.7761,72.5329,72.7066,117336.0
2019-11-26 10:25:00,83.68,83.76,83.36,83.4,82847.75,72.7066,72.7761,72.4286,72.4633,82847.75
2019-11-26 10:30:00,83.4,83.56,83.28,83.48,99026.0,72.4633,72.6024,72.3591,72.5329,99026.0
2019-11-26 10:35:00,83.48,83.56,83.28,83.28,60935.5,72.5329,72.6024,72.3591,72.3591,60935.5
2019-11-26 10:40:00,83.32,83.52,83.24,83.44,60055.5,72.3938,72.5676,72.3243,72.4981,60055.5
2019-11-26 10:45:00,83.48,83.52,83.24,83.28,46226.0,72.5329,72.5676,72.3243,72.3591,46226.0
2019-11-26 10:50:00,83.24,83.28,83.08,83.16,95888.75,72.3243,72.3591,72.1853,72.2548,95888.75
2019-11-26 10:55:00,83.12,83.24,83.04,83.2,234223.5,72.2201,72.3243,72.1506,72.2896,234223.5
2019-11-26 11:00:00,83.2,83.4,83.08,83.2,123345.75,72.2896,72.4633,72.1853,72.2896,123345.75
2019-11-26 11:05:00,83.16,83.32,83.08,83.2,131857.25,72.2548,72.3938,72.1853,72.2896,131857.25
2019-11-26 11:10:00,83.2,83.36,83.16,83.24,116045.0,72.2896,72.4286,72.2548,72.3243,116045.0
2019-11-26 11:15:00,83.2,83.52,83.2,83.44,118328.0,72.2896,72.5676,72.2896,72.4981,118328.0
2019-11-26 11:20:00,83.48,83.56,83.36,83.44,78462.0,72.5329,72.6024,72.4286,72.4981,78462.0
2019-11-26 11:25:00,83.44,83.52,83.36,83.48,63318.25,72.4981,72.5676,72.4286,72.5329,63318.25
2019-11-26 11:30:00,83.44,83.44,83.0,83.08,73352.25,72.4981,72.4981,72.1158,72.1853,73352.25
2019-11-26 11:35:00,83.08,83.32,83.08,83.28,151640.5,72.1853,72.3938,72.1853,72.3591,151640.5
2019-11-26 11:40:00,83.24,83.44,83.24,83.32,63726.5,72.3243,72.4981,72.3243,72.3938,63726.5
2019-11-26 11:45:00,83.32,83.4,83.2,83.28,27680.5,72.3938,72.4633,72.2896,72.3591,27680.5
2019-11-26 11:50:00,83.28,83.44,83.28,83.36,45090.5,72.3591,72.4981,72.3591,72.4286,45090.5
2019-11-26 11:55:00,83.36,83.52,83.36,83.4,53122.75,72.4286,72.5676,72.4286,72.4633,53122.75
2019-11-26 12:00:00,83.44,83.48,83.28,83.44,26447.75,72.4981,72.5329,72.3591,72.4981,26447.75
2019-11-26 12:05:00,83.44,83.56,83.44,83.44,110131.0,72.4981,72.6024,72.4981,72.4981,110131.0
2019-11-26 12:10:00,83.44,83.44,83.24,83.32,65890.0,72.4981,72.4981,72.3243,72.3938,65890.0
2019-11-26 12:15:00,83.32,83.52,83.32,83.52,37677.75,72.3938,72.5676,72.3938,72.5676,37677.75
2019-11-26 12:20:00,83.52,83.52,83.32,83.36,78748.5,72.5676,72.5676,72.3938,72.4286,78748.5
2019-11-26 12:25:00,83.32,83.36,83.32,83.36,11160.25,72.3938,72.4286,72.3938,72.4286,11160.25
2019-11-26 12:30:00,83.36,83.52,83.32,83.36,68391.0,72.4286,72.5676,72.3938,72.4286,68391.0
2019-11-26 12:35:00,83.36,83.52,83.36,83.48,75533.25,72.4286,72.5676,72.4286,72.5329,75533.25
2019-11-26 12:40:00,83.48,83.52,83.36,83.48,56526.75,72.5329,72.5676,72.4286,72.5329,56526.75
2019-11-26 12:45:00,83.48,83.52,83.4,83.4,51379.5,72.5329,72.5676,72.4633,72.4633,51379.5
2019-11-26 12:50:00,83.4,83.44,83.28,83.28,30139.0,72.4633,72.4981,72.3591,72.3591,30139.0
2019-11-26 12:55:00,83.28,83.32,83.2,83.28,22313.0,72.3591,72.3938,72.2896,72.3591,22313.0
2019-11-26 13:00:00,83.28,83.4,83.24,83.24,62578.0,72.3591,72.4633,72.3243,72.3243,62578.0
2019-11-26 13:05:00,83.24,83.28,83.08,83.12,35636.0,72.3243,72.3591,72.1853,72.2201,35636.0
2019-11-26 13:10:00,83.08,83.2,83.04,83.16,112600.25,72.1853,72.2896,72.1506,72.2548,112600.25
2019-11-26 13:15:00,83.16,83.24,83.08,83.16,44628.5,72.2548,72.3243,72.1853,72.2548,44628.5
2019-11-26 13:20:00,83.12,83.16,83.08,83.12,73983.75,72.2201,72.2548,72.1853,72.2201,73983.75
2019-11-26 13:25:00,83.12,83.12,83.0,83.04,41419.75,72.2201,72.2201,72.1158,72.1506,41419.75
2019-11-26 13:30:00,83.04,83.08,82.96,83.0,17372.5,72.1506,72.1853,72.081,72.1158,17372.5
2019-11-26 13:35:00,83.0,83.32,83.0,83.28,80230.25,72.1158,72.3938,72.1158,72.3591,80230.25
2019-11-26 13:40:00,83.32,83.32,83.2,83.24,62116.0,72.3938,72.3938,72.2896,72.3243,62116.0
2019-11-26 13:45:00,83.24,83.24,83.16,83.2,43231.0,72.3243,72.3243,72.2548,72.2896,43231.0
2019-11-26 13:50:00,83.2,83.24,83.08,83.16,46558.5,72.2896,72.3243,72.1853,72.2548,46558.5
2019-11-26 13:55:00,83.12,83.16,83.04,83.08,44192.5,72.2201,72.2548,72.1506,72.1853,44192.5
2019-11-26 14:00:00,83.08,83.28,83.08,83.16,36999.5,72.1853,72.3591,72.1853,72.2548,36999.5
2019-11-26 14:05:00,83.16,83.28,83.08,83.08,32110.75,72.2548,72.3591,72.1853,72.1853,32110.75
2019-11-26 14:10:00,83.08,83.08,82.96,83.04,42598.5,72.1853,72.1853,72.081,72.1506,42598.5
2019-11-26 14:15:00,83.04,83.12,83.0,83.04,31107.75,72.1506,72.2201,72.1158,72.1506,31107.75
2019-11-26 14:20:00,83.04,83.2,83.04,83.08,38547.75,72.1506,72.2896,72.1506,72.1853,38547.75
2019-11-26 14:25:00,83.08,83.24,83.08,83.16,42523.0,72.1853,72.3243,72.1853,72.2548,42523.0
2019-11-26 14:30:00,83.16,83.28,83.12,83.28,33305.0,72.2548,72.3591,72.2201,72.3591,33305.0
2019-11-26 14:35:00,83.24,83.24,83.12,83.16,46818.0,72.3243,72.3243,72.2201,72.2548,46818.0
2019-11-26 14:40:00,83.16,83.28,83.16,83.16,41221.25,72.2548,72.3591,72.2548,72.2548,41221.25
2019-11-26 14:45:00,83.16,83.28,83.12,83.2,65592.75,72.2548,72.3591,72.2201,72.2896,65592.75
2019-11-26 14:50:00,83.2,83.24,83.12,83.12,32211.5,72.2896,72.3243,72.2201,72.2201,32211.5
2019-11-26 14:55:00,83.12,83.12,83.0,83.04,32318.25,72.2201,72.2201,72.1158,72.1506,32318.25
2019-11-26 15:00:00,83.0,83.04,82.84,82.84,73798.5,72.1158,72.1506,71.9768,71.9768,73798.5
2019-11-26 15:05:00,82.84,82.88,82.8,82.84,55138.5,71.9768,72.0115,71.942,71.9768,55138.5
2019-11-26 15:10:00,82.84,82.84,82.72,82.8,87713.5,71.9768,71.9768,71.8725,71.942,87713.5
2019-11-26 15:15:00,82.8,82.84,82.72,82.8,125937.0,71.942,71.9768,71.8725,71.942,125937.0
2019-11-26 15:20:00,82.84,82.84,82.6,82.64,75076.25,71.9768,71.9768,71.7683,71.803,75076.25
2019-11-26 15:25:00,82.64,82.68,82.56,82.6,59408.5,71.803,71.8378,71.7335,71.7683,59408.5
2019-11-26 15:30:00,82.56,82.68,82.56,82.6,135348.25,71.7335,71.8378,71.7335,71.7683,135348.25
2019-11-26 15:35:00,82.64,82.76,82.6,82.76,186119.25,71.803,71.9073,71.7683,71.9073,186119.25
2019-11-26 15:40:00,82.72,82.8,82.6,82.64,153478.75,71.8725,71.942,71.7683,71.803,153478.75
2019-11-26 15:45:00,82.64,82.72,82.6,82.68,122673.5,71.803,71.8725,71.7683,71.8378,122673.5
2019-11-26 15:50:00,82.68,83.04,82.64,83.04,329610.25,71.8378,72.1506,71.803,72.1506,329610.25
2019-11-26 15:55:00,83.0,83.04,82.72,82.8,1061027.25,72.1158,72.1506,71.8725,71.942,1061027.25
2019-11-27 09:30:00,83.12,83.2,82.44,82.96,110363.25,72.2201,72.2896,71.6292,72.081,110363.25
2019-11-27 09:35:00,83.0,83.44,82.88,83.08,53099.25,72.1158,72.4981,72.0115,72.1853,53099.25
2019-11-27 09:40:00,83.08,83.2,82.8,82.92,32976.0,72.1853,72.2896,71.942,72.0463,32976.0
2019-11-27 09:45:00,82.96,83.24,82.96,83.08,26491.0,72.081,72.3243,72.081,72.1853,26491.0
2019-11-27 09:50:00,83.12,83.2,82.88,83.16,82897.25,72.2201,72.2896,72.0115,72.2548,82897.25
2019-11-27 09:55:00,83.2,83.4,83.12,83.16,38047.0,72.2896,72.4633,72.2201,72.2548,38047.0
2019-11-27 10:00:00,83.16,83.56,83.08,83.4,75463.0,72.2548,72.6024,72.1853,72.4633,75463.0
2019-11-27 10:05:00,83.44,83.52,83.24,83.24,45662.0,72.4981,72.5676,72.3243,72.3243,45662.0
2019-11-27 10:10:00,83.28,83.56,83.24,83.4,55399.0,72.3591,72.6024,72.3243,72.4633,55399.0
2019-11-27 10:15:00,83.4,83.6,83.32,83.56,48588.0,72.4633,72.6371,72.3938,72.6024,48588.0
2019-11-27 10:20:00,83.52,83.68,83.32,83.36,56385.5,72.5676,72.7066,72.3938,72.4286,56385.5
2019-11-27 10:25:00,83.36,83.36,83.16,83.36,99391.0,72.4286,72.4286,72.2548,72.4286,99391.0
2019-11-27 10:30:00,83.32,83.48,83.16,83.36,113155.0,72.3938,72.5329,72.2548,72.4286,113155.0
2019-11-27 10:35:00,83.4,83.56,83.16,83.24,100611.75,72.4633,72.6024,72.2548,72.3243,100611.75
2019-11-27 10:40:00,83.28,83.32,83.0,83.08,87675.0,72.3591,72.3938,72.1158,72.1853,87675.0
2019-11-27 10:45:00,83.08,83.08,82.68,82.76,103962.5,72.1853,72.1853,71.8378,71.9073,103962.5
2019-11-27 10:50:00,82.76,82.84,82.64,82.84,83453.25,71.9073,71.9768,71.803,71.9768,83453.25
2019-11-27 10:55:00,82.84,82.88,82.6,82.76,117341.5,71.9768,72.0115,71.7683,71.9073,117341.5
2019-11-27 11:00:00,82.76,82.8,82.64,82.72,70882.25,71.9073,71.942,71.803,71.8725,70882.25
2019-11-27 11:05:00,82.68,82.96,82.64,82.92,77037.0,71.8378,72.081,71.803,72.0463,77037.0
2019-11-27 11:10:00,82.88,83.04,82.8,82.96,30771.0,72.0115,72.1506,71.942,72.081,30771.0
2019-11-27 11:15:00,82.96,82.96,82.68,82.68,88153.0,72.081,72.081,71.8378,71.8378,88153.0
2019-11-27 11:20:00,82.68,82.8,82.6,82.76,40125.0,71.8378,71.942,71.7683,71.9073,40125.0
2019-11-27 11:25:00,82.8,82.96,82.76,82.88,17701.25,71.942,72.081,71.9073,72.0115,17701.25
2019-11-27 11:30:00,82.92,82.96,82.6,82.64,120967.75,72.0463,72.081,71.7683,71.803,120967.75
2019-11-27 11:35:00,82.64,82.64,82.48,82.52,93793.0,71.803,71.803,71.664,71.6987,93793.0
2019-11-27 11:40:00,82.52,82.68,82.52,82.64,63087.0,71.6987,71.8378,71.6987,71.803,63087.0
2019-11-27 11:45:00,82.64,82.76,82.6,82.64,212479.25,71.803,71.9073,71.7683,71.803,212479.25
2019-11-27 11:50:00,82.64,82.64,82.44,82.48,81489.75,71.803,71.803,71.6292,71.664,81489.75
2019-11-27 11:55:00,82.48,82.52,82.4,82.48,37198.25,71.664,71.6987,71.5945,71.664,37198.25
2019-11-27 12:00:00,82.52,82.56,82.4,82.44,59571.5,71.6987,71.7335,71.5945,71.6292,59571.5
2019-11-27 12:05:00,82.4,82.52,82.4,82.52,53520.5,71.5945,71.6987,71.5945,71.6987,53520.5
2019-11-27 12:10:00,82.52,82.6,82.44,82.52,76342.0,71.6987,71.7683,71.6292,71.6987,76342.0
2019-11-27 12:15:00,82.52,82.52,82.4,82.52,36135.5,71.6987,71.6987,71.5945,71.6987,36135.5
2019-11-27 12:20:00,82.52,82.68,82.48,82.6,51873.0,71.6987,71.8378,71.664,71.7683,51873.0
2019-11-27 12:25:00,82.6,82.68,82.56,82.64,23039.0,71.7683,71.8378,71.7335,71.803,23039.0
2019-11-27 12:30:00,82.64,82.72,82.56,82.56,36355.25,71.803,71.8725,71.7335,71.7335,36355.25
2019-11-27 12:35:00,82.56,82.68,82.52,82.6,61458.25,71.7335,71.8378,71.6987,71.7683,61458.25
2019-11-27 12:40:00,82.6,82.72,82.6,82.64,44859.75,71.7683,71.8725,71.7683,71.803,44859.75
2019-11-27 12:45:00,82.68,82.76,82.64,82.76,21897.0,71.8378,71.9073,71.803,71.9073,21897.0
2019-11-27 12:50:00,82.72,82.84,82.68,82.76,52952.25,71.8725,71.9768,71.8378,71.9073,52952.25
2019-11-27 12:55:00,82.76,82.76,82.64,82.68,52639.25,71.9073,71.9073,71.803,71.8378,52639.25
2019-11-27 13:00:00,82.68,82.88,82.64,82.84,42455.5,71.8378,72.0115,71.803,71.9768,42455.5
2019-11-27 13:05:00,82.84,82.96,82.8,82.88,74491.75,71.9768,72.081,71.942,72.0115,74491.75
2019-11-27 13:10:00,82.88,83.12,82.84,83.04,44283.5,72.0115,72.2201,71.9768,72.1506,44283.5
2019-11-27 13:15:00,83.08,83.2,83.04,83.16,63388.75,72.1853,72.2896,72.1506,72.2548,63388.75
2019-11-27 13:20:00,83.16,83.32,83.16,83.2,63646.25,72.2548,72.3938,72.2548,72.2896,63646.25
2019-11-27 13:25:00,83.2,83.24,83.08,83.2,60089.25,72.2896,72.3243,72.1853,72.2896,60089.25
2019-11-27 13:30:00,83.2,83.36,83.16,83.32,36012.75,72.2896,72.4286,72.2548,72.3938,36012.75
2019-11-27 13:35:00,83.32,83.44,83.24,83.24,112618.75,72.3938,72.4981,72.3243,72.3243,112618.75
2019-11-27 13:40:00,83.24,83.44,83.16,83.4,62053.5,72.3243,72.4981,72.2548,72.4633,62053.5
2019-11-27 13:45:00,83.44,83.48,83.36,83.4,67985.0,72.4981,72.5329,72.4286,72.4633,67985.0
2019-11-27 13:50:00,83.4,83.56,83.32,83.52,80723.0,72.4633,72.6024,72.3938,72.5676,80723.0
2019-11-27 13:55:00,83.48,83.56,83.44,83.56,60909.5,72.5329,72.6024,72.4981,72.6024,60909.5
2019-11-27 14:00:00,83.56,83.6,83.48,83.52,58346.5,72.6024,72.6371,72.5329,72.5676,58346.5
2019-11-27 14:05:00,83.52,83.68,83.48,83.6,82104.0,72.5676,72.7066,72.5329,72.6371,82104.0
2019-11-27 14:10:00,83.6,83.64,83.48,83.64,56809.75,72.6371,72.6719,72.5329,72.6719,56809.75
2019-11-27 14:15:00,83.64,83.64,83.48,83.56,73435.75,72.6719,72.6719,72.5329,72.6024,73435.75
2019-11-27 14:20:00,83.56,83.76,83.52,83.68,68449.0,72.6024,72.7761,72.5676,72.7066,68449.0
2019-11-27 14:25:00,83.68,83.76,83.64,83.68,18716.5,72.7066,72.7761,72.6719,72.7066,18716.5
2019-11-27 14:30:00,83.72,83.76,83.64,83.76,45412.0,72.7414,72.7761,72.6719,72.7761,45412.0
2019-11-27 14:35:00,83.76,83.84,83.68,83.72,24997.0,72.7761,72.8456,72.7066,72.7414,24997.0
2019-11-27 14:40:00,83.72,83.8,83.68,83.76,22852.75,72.7414,72.8109,72.7066,72.7761,22852.75
2019-11-27 14:45:00,83.76,83.8,83.64,83.68,66590.75,72.7761,72.8109,72.6719,72.7066,66590.75
2019-11-27 14:50:00,83.68,83.8,83.64,83.64,167249.25,72.7066,72.8109,72.6719,72.6719,167249.25
2019-11-27 14:55:00,83.68,83.68,83.48,83.48,167332.75,72.7066,72.7066,72.5329,72.5329,167332.75
2019-11-27 15:00:00,83.48,83.64,83.44,83.56,133518.75,72.5329,72.6719,72.4981,72.6024,133518.75
2019-11-27 15:05:00,83.56,83.68,83.52,83.64,57072.0,72.6024,72.7066,72.5676,72.6719,57072.0
2019-11-27 15:10:00,83.6,83.64,83.48,83.56,55056.5,72.6371,72.6719,72.5329,72.6024,55056.5
2019-11-27 15:15:00,83.56,83.6,83.48,83.56,34466.0,72.6024,72.6371,72.5329,72.6024,34466.0
2019-11-27 15:20:00,83.56,83.56,83.48,83.52,33565.75,72.6024,72.6024,72.5329,72.5676,33565.75
2019-11-27 15:25:00,83.52,83.64,83.52,83.64,53140.75,72.5676,72.6719,72.5676,72.6719,53140.75
2019-11-27 15:30:00,83.64,83.64,83.52,83.56,81498.75,72.6719,72.6719,72.5676,72.6024,81498.75
2019-11-27 15:35:00,83.52,83.64,83.48,83.6,100827.5,72.5676,72.6719,72.5329,72.6371,100827.5
2019-11-27 15:40:00,83.6,83.68,83.56,83.64,110435.25,72.6371,72.7066,72.6024,72.6719,110435.25
2019-11-27 15:45:00,83.6,83.68,83.56,83.56,81763.75,72.6371,72.7066,72.6024,72.6024,81763.75
2019-11-27 15:50:00,83.56,83.6,83.44,83.48,99159.5,72.6024,72.6371,72.4981,72.5329,99159.5
2019-11-27 15:55:00,83.48,83.64,83.44,83.56,341374.0,72.5329,72.6719,72.4981,72.6024,341374.0
2019-11-29 09:30:00,82.36,82.88,82.12,82.36,265098.75,71.5597,72.0115,71.3512,71.5597,265098.75
2019-11-29 09:35:00,82.36,82.56,82.08,82.24,206984.5,71.5597,71.7335,71.3164,71.4555,206984.5
2019-11-29 09:40:00,82.2,82.32,82.08,82.2,55723.25,71.4207,71.525,71.3164,71.4207,55723.25
2019-11-29 09:45:00,82.24,82.32,81.8,82.2,136995.0,71.4555,71.525,71.0732,71.4207,136995.0
2019-11-29 09:50:00,82.24,82.52,82.16,82.4,59057.5,71.4555,71.6987,71.386,71.5945,59057.5
2019-11-29 09:55:00,82.4,82.44,82.24,82.36,42300.5,71.5945,71.6292,71.4555,71.5597,42300.5
2019-11-29 10:00:00,82.36,82.36,82.0,82.16,75759.25,71.5597,71.5597,71.2469,71.386,75759.25
2019-11-29 10:05:00,82.16,82.16,81.92,81.92,55557.5,71.386,71.386,71.1774,71.1774,55557.5
2019-11-29 10:10:00,81.92,81.92,81.64,81.72,107296.25,71.1774,71.1774,70.9341,71.0037,107296.25
2019-11-29 10:15:00,81.76,82.0,81.72,81.88,34091.75,71.0384,71.2469,71.0037,71.1427,34091.75
2019-11-29 10:20:00,81.88,82.0,81.72,81.84,27249.0,71.1427,71.2469,71.0037,71.1079,27249.0
2019-11-29 10:25:00,81.84,82.04,81.72,82.0,37565.0,71.1079,71.2817,71.0037,71.2469,37565.0
2019-11-29 10:30:00,82.0,82.08,81.88,82.08,41865.0,71.2469,71.3164,71.1427,71.3164,41865.0
2019-11-29 10:35:00,82.08,82.16,81.92,82.12,58603.0,71.3164,71.386,71.1774,71.3512,58603.0
2019-11-29 10:40:00,82.08,82.16,81.96,82.08,36010.75,71.3164,71.386,71.2122,71.3164,36010.75
2019-11-29 10:45:00,82.08,82.2,82.04,82.08,32286.25,71.3164,71.4207,71.2817,71.3164,32286.25
2019-11-29 10:50:00,82.12,82.12,81.84,81.84,28929.0,71.3512,71.3512,71.1079,71.1079,28929.0
2019-11-29 10:55:00,81.84,81.92,81.76,81.88,59136.0,71.1079,71.1774,71.0384,71.1427,59136.0
2019-11-29 11:00:00,81.88,81.88,81.6,81.6,44285.75,71.1427,71.1427,70.8994,70.8994,44285.75
2019-11-29 11:05:00,81.6,81.72,81.56,81.64,85279.0,70.8994,71.0037,70.8646,70.9341,85279.0
2019-11-29 11:10:00,81.64,81.72,81.56,81.64,74199.0,70.9341,71.0037,70.8646,70.9341,74199.0
2019-11-29 11:15:00,81.64,81.68,81.48,81.52,59531.0,70.9341,70.9689,70.7951,70.8299,59531.0
2019-11-29 11:20:00,81.48,81.64,81.4,81.64,82215.0,70.7951,70.9341,70.7256,70.9341,82215.0
2019-11-29 11:25:00,81.64,81.72,81.52,81.68,64730.25,70.9341,71.0037,70.8299,70.9689,64730.25
2019-11-29 11:30:00,81.64,81.8,81.6,81.64,48964.25,70.9341,71.0732,70.8994,70.9341,48964.25
2019-11-29 11:35:00,81.64,82.08,81.6,82.0,37691.25,70.9341,71.3164,70.8994,71.2469,37691.25
2019-11-29 11:40:00,82.0,82.32,81.92,82.28,48700.75,71.2469,71.525,71.1774,71.4902,48700.75
2019-11-29 11:45:00,82.28,82.32,82.16,82.2,57189.5,71.4902,71.525,71.386,71.4207,57189.5
2019-11-29 11:50:00,82.16,82.44,82.12,82.24,176041.0,71.386,71.6292,71.3512,71.4555,176041.0
2019-11-29 11:55:00,82.28,82.32,82.12,82.28,63095.0,71.4902,71.525,71.3512,71.4902,63095.0
2019-11-29 12:00:00,82.28,82.44,82.2,82.24,59569.5,71.4902,71.6292,71.4207,71.4555,59569.5
2019-11-29 12:05:00,82.24,82.28,81.96,82.08,47819.25,71.4555,71.4902,71.2122,71.3164,47819.25
2019-11-29 12:10:00,82.04,82.04,81.88,81.96,500531.5,71.2817,71.2817,71.1427,71.2122,500531.5
2019-11-29 12:15:00,81.96,82.08,81.92,82.04,41678.0,71.2122,71.3164,71.1774,71.2817,41678.0
2019-11-29 12:20:00,82.04,82.2,81.96,82.04,80394.25,71.2817,71.4207,71.2122,71.2817,80394.25
2019-11-29 12:25:00,82.08,82.16,81.96,82.16,199221.5,71.3164,71.386,71.2122,71.386,199221.5
2019-11-29 12:30:00,82.16,82.24,82.08,82.12,59762.75,71.386,71.4555,71.3164,71.3512,59762.75
2019-11-29 12:35:00,82.12,82.12,81.88,81.88,114915.75,71.3512,71.3512,71.1427,71.1427,114915.75
2019-11-29 12:40:00,81.88,81.88,81.68,81.72,152905.0,71.1427,71.1427,70.9689,71.0037,152905.0
2019-11-29 12:45:00,81.68,81.72,81.56,81.56,215691.0,70.9689,71.0037,70.8646,70.8646,215691.0
2019-11-29 12:50:00,81.56,81.6,81.52,81.52,308635.25,70.8646,70.8994,70.8299,70.8299,308635.25
2019-11-29 12:55:00,81.52,81.56,81.28,81.4,450540.0,70.8299,70.8646,70.6214,70.7256,450540.0
2019-12-02 09:30:00,82.24,82.32,81.64,82.08,265453.75,71.4555,71.525,70.9341,71.3164,265453.75
2019-12-02 09:35:00,82.08,82.4,81.96,82.0,113633.5,71.3164,71.5945,71.2122,71.2469,113633.5
2019-12-02 09:40:00,82.0,82.44,82.0,82.32,155490.75,71.2469,71.6292,71.2469,71.525,155490.75
2019-12-02 09:45:00,82.32,82.36,82.0,82.12,39096.5,71.525,71.5597,71.2469,71.3512,39096.5
2019-12-02 09:50:00,82.12,82.56,82.12,82.52,60842.25,71.3512,71.7335,71.3512,71.6987,60842.25
2019-12-02 09:55:00,82.52,82.68,82.48,82.56,44980.75,71.6987,71.8378,71.664,71.7335,44980.75
2019-12-02 10:00:00,82.52,82.56,81.72,81.76,187857.75,71.6987,71.7335,71.0037,71.0384,187857.75
2019-12-02 10:05:00,81.76,81.92,81.68,81.8,111949.25,71.0384,71.1774,70.9689,71.0732,111949.25
2019-12-02 10:10:00,81.8,82.16,81.68,82.16,98222.0,71.0732,71.386,70.9689,71.386,98222.0
2019-12-02 10:15:00,82.16,82.24,81.92,82.0,39945.0,71.386,71.4555,71.1774,71.2469,39945.0
2019-12-02 10:20:00,82.0,82.0,81.64,81.76,43500.25,71.2469,71.2469,70.9341,71.0384,43500.25
2019-12-02 10:25:00,81.72,82.0,81.68,81.96,48493.5,71.0037,71.2469,70.9689,71.2122,48493.5
2019-12-02 10:30:00,81.96,82.08,81.68,82.08,39484.25,71.2122,71.3164,70.9689,71.3164,39484.25
2019-12-02 10:35:00,82.04,82.08,81.64,82.0,140678.0,71.2817,71.3164,70.9341,71.2469,140678.0
2019-12-02 10:40:00,81.96,82.16,81.84,82.12,42469.25,71.2122,71.386,71.1079,71.3512,42469.25
2019-12-02 10:45:00,82.12,82.16,81.8,81.92,36616.25,71.3512,71.386,71.0732,71.1774,36616.25
2019-12-02 10:50:00,81.88,81.96,81.72,81.96,76192.25,71.1427,71.2122,71.0037,71.2122,76192.25
2019-12-02 10:55:00,81.92,82.0,81.8,81.88,169316.75,71.1774,71.2469,71.0732,71.1427,169316.75
2019-12-02 11:00:00,81.88,82.04,81.68,81.72,78267.5,71.1427,71.2817,70.9689,71.0037,78267.5
2019-12-02 11:05:00,81.76,81.84,81.64,81.68,57052.5,71.0384,71.1079,70.9341,70.9689,57052.5
2019-12-02 11:10:00,81.64,81.64,81.4,81.48,39088.5,70.9341,70.9341,70.7256,70.7951,39088.5
2019-12-02 11:15:00,81.48,81.8,81.4,81.8,78559.75,70.7951,71.0732,70.7256,71.0732,78559.75
2019-12-02 11:20:00,81.76,81.84,81.68,81.8,47560.5,71.0384,71.1079,70.9689,71.0732,47560.5
2019-12-02 11:25:00,81.8,81.92,81.68,81.88,55988.5,71.0732,71.1774,70.9689,71.1427,55988.5
2019-12-02 11:30:00,81.84,81.88,81.6,81.64,54114.25,71.1079,71.1427,70.8994,70.9341,54114.25
2019-12-02 11:35:00,81.64,81.76,81.6,81.76,21241.5,70.9341,71.0384,70.8994,71.0384,21241.5
2019-12-02 11:40:00,81.76,81.8,81.6,81.6,26359.25,71.0384,71.0732,70.8994,70.8994,26359.25
2019-12-02 11:45:00,81.6,81.84,81.6,81.76,30298.75,70.8994,71.1079,70.8994,71.0384,30298.75
2019-12-02 11:50:00,81.76,81.8,81.56,81.6,79795.75,71.0384,71.0732,70.8646,70.8994,79795.75
2019-12-02 11:55:00,81.56,81.64,81.52,81.56,137108.75,70.8646,70.9341,70.8299,70.8646,137108.75
2019-12-02 12:00:00,81.56,81.68,81.52,81.6,46351.25,70.8646,70.9689,70.8299,70.8994,46351.25
2019-12-02 12:05:00,81.6,81.76,81.52,81.56,52306.5,70.8994,71.0384,70.8299,70.8646,52306.5
2019-12-02 12:10:00,81.56,81.68,81.56,81.64,31862.25,70.8646,70.9689,70.8646,70.9341,31862.25
2019-12-02 12:15:00,81.64,81.72,81.44,81.48,47378.25,70.9341,71.0037,70.7604,70.7951,47378.25
2019-12-02 12:20:00,81.48,81.52,81.44,81.44,38159.75,70.7951,70.8299,70.7604,70.7604,38159.75
2019-12-02 12:25:00,81.48,81.56,81.24,81.4,138453.75,70.7951,70.8646,70.5866,70.7256,138453.75
2019-12-02 12:30:00,81.4,81.48,81.36,81.4,49537.0,70.7256,70.7951,70.6909,70.7256,49537.0
2019-12-02 12:35:00,81.4,81.4,81.28,81.32,29395.0,70.7256,70.7256,70.6214,70.6561,29395.0
2019-12-02 12:40:00,81.32,81.48,81.16,81.44,67948.0,70.6561,70.7951,70.5171,70.7604,67948.0
2019-12-02 12:45:00,81.48,81.48,81.2,81.24,51374.5,70.7951,70.7951,70.5518,70.5866,51374.5
2019-12-02 12:50:00,81.24,81.32,81.2,81.2,82411.75,70.5866,70.6561,70.5518,70.5518,82411.75
2019-12-02 12:55:00,81.2,81.48,81.2,81.36,82814.75,70.5518,70.7951,70.5518,70.6909,82814.75
2019-12-02 13:00:00,81.36,81.4,81.28,81.28,39942.5,70.6909,70.7256,70.6214,70.6214,39942.5
2019-12-02 13:05:00,81.32,81.32,81.2,81.24,32744.5,70.6561,70.6561,70.5518,70.5866,32744.5
2019-12-02 13:10:00,81.28,81.4,81.16,81.4,103456.0,70.6214,70.7256,70.5171,70.7256,103456.0
2019-12-02 13:15:00,81.4,81.56,81.32,81.52,84678.0,70.7256,70.8646,70.6561,70.8299,84678.0
2019-12-02 13:20:00,81.52,81.64,81.48,81.6,60647.5,70.8299,70.9341,70.7951,70.8994,60647.5
2019-12-02 13:25:00,81.64,81.68,81.52,81.52,44714.75,70.9341,70.9689,70.8299,70.8299,44714.75
2019-12-02 13:30:00,81.56,81.56,81.36,81.48,30764.5,70.8646,70.8646,70.6909,70.7951,30764.5
2019-12-02 13:35:00,81.48,81.48,81.36,81.36,37505.75,70.7951,70.7951,70.6909,70.6909,37505.75
2019-12-02 13:40:00,81.4,81.52,81.4,81.48,32408.5,70.7256,70.8299,70.7256,70.7951,32408.5
2019-12-02 13:45:00,81.48,81.52,81.36,81.48,26964.5,70.7951,70.8299,70.6909,70.7951,26964.5
2019-12-02 13:50:00,81.48,81.56,81.44,81.52,30328.75,70.7951,70.8646,70.7604,70.8299,30328.75
2019-12-02 13:55:00,81.52,81.56,81.44,81.52,28307.75,70.8299,70.8646,70.7604,70.8299,28307.75
2019-12-02 14:00:00,81.52,81.52,81.32,81.4,29354.25,70.8299,70.8299,70.6561,70.7256,29354.25
2019-12-02 14:05:00,81.4,81.4,81.24,81.28,18691.5,70.7256,70.7256,70.5866,70.6214,18691.5
2019-12-02 14:10:00,81.28,81.48,81.2,81.36,49454.5,70.6214,70.7951,70.5518,70.6909,49454.5
2019-12-02 14:15:00,81.36,81.4,81.28,81.36,24307.25,70.6909,70.7256,70.6214,70.6909,24307.25
2019-12-02 14:20:00,81.32,81.44,81.24,81.44,46595.5,70.6561,70.7604,70.5866,70.7604,46595.5
2019-12-02 14:25:00,81.44,81.56,81.4,81.52,47232.25,70.7604,70.8646,70.7256,70.8299,47232.25
2019-12-02 14:30:00,81.52,81.56,81.44,81.56,57899.0,70.8299,70.8646,70.7604,70.8646,57899.0
2019-12-02 14:35:00,81.52,81.56,81.4,81.48,38644.25,70.8299,70.8646,70.7256,70.7951,38644.25
2019-12-02 14:40:00,81.52,81.64,81.52,81.64,19665.75,70.8299,70.9341,70.8299,70.9341,19665.75
2019-12-02 14:45:00,81.6,81.68,81.56,81.64,50617.0,70.8994,70.9689,70.8646,70.9341,50617.0
2019-12-02 14:50:00,81.6,81.68,81.56,81.64,35533.75,70.8994,70.9689,70.8646,70.9341,35533.75
2019-12-02 14:55:00,81.64,81.68,81.6,81.64,35280.0,70.9341,70.9689,70.8994,70.9341,35280.0
2019-12-02 15:00:00,81.64,81.68,81.52,81.6,94398.25,70.9341,70.9689,70.8299,70.8994,94398.25
2019-12-02 15:05:00,81.56,81.6,81.44,81.52,36872.0,70.8646,70.8994,70.7604,70.8299,36872.0
2019-12-02 15:10:00,81.52,81.6,81.44,81.48,59596.5,70.8299,70.8994,70.7604,70.7951,59596.5
2019-12-02 15:15:00,81.48,81.6,81.44,81.56,53086.0,70.7951,70.8994,70.7604,70.8646,53086.0
2019-12-02 15:20:00,81.52,81.6,81.36,81.4,82570.0,70.8299,70.8994,70.6909,70.7256,82570.0
2019-12-02 15:25:00,81.4,81.52,81.36,81.4,61965.75,70.7256,70.8299,70.6909,70.7256,61965.75
2019-12-02 15:30:00,81.4,81.52,81.36,81.48,83216.75,70.7256,70.8299,70.6909,70.7951,83216.75
2019-12-02 15:35:00,81.48,81.64,81.4,81.56,81447.25,70.7951,70.9341,70.7256,70.8646,81447.25
2019-12-02 15:40:00,81.56,81.64,81.48,81.64,94243.75,70.8646,70.9341,70.7951,70.9341,94243.75
2019-12-02 15:45:00,81.64,81.64,81.48,81.52,136063.25,70.9341,70.9341,70.7951,70.8299,136063.25
2019-12-02 15:50:00,81.48,81.52,81.28,81.28,206467.25,70.7951,70.8299,70.6214,70.6214,206467.25
2019-12-02 15:55:00,81.28,81.44,81.28,81.44,429234.0,70.6214,70.7604,70.6214,70.7604,429234.0
2019-12-03 09:30:00,80.52,80.64,79.76,80.52,304361.0,69.961,70.0653,69.3007,69.961,304361.0
2019-12-03 09:35:00,80.52,80.6,80.2,80.52,270537.25,69.961,70.0305,69.683,69.961,270537.25
2019-12-03 09:40:00,80.52,80.52,80.16,80.28,185319.25,69.961,69.961,69.6482,69.7525,185319.25
2019-12-03 09:45:00,80.24,80.24,79.76,79.8,215548.5,69.7177,69.7177,69.3007,69.3354,215548.5
2019-12-03 09:50:00,79.76,79.92,79.6,79.92,272849.0,69.3007,69.4397,69.1617,69.4397,272849.0
2019-12-03 09:55:00,79.88,80.28,79.76,80.28,113448.0,69.4049,69.7525,69.3007,69.7525,113448.0
2019-12-03 10:00:00,80.24,80.24,79.8,80.04,117801.75,69.7177,69.7177,69.3354,69.544,117801.75
2019-12-03 10:05:00,80.04,80.16,79.96,80.0,70777.25,69.544,69.6482,69.4745,69.5092,70777.25
2019-12-03 10:10:00,80.0,80.12,79.8,80.08,45095.5,69.5092,69.6135,69.3354,69.5787,45095.5
2019-12-03 10:15:00,80.08,80.48,80.04,80.44,115455.25,69.5787,69.9263,69.544,69.8915,115455.25
2019-12-03 10:20:00,80.44,80.48,80.0,80.16,67106.25,69.8915,69.9263,69.5092,69.6482,67106.25
2019-12-03 10:25:00,80.16,80.16,79.96,80.0,89013.0,69.6482,69.6482,69.4745,69.5092,89013.0
2019-12-03 10:30:00,80.0,80.12,79.88,80.08,26976.25,69.5092,69.6135,69.4049,69.5787,26976.25
2019-12-03 10:35:00,80.04,80.08,79.64,79.8,77697.5,69.544,69.5787,69.1964,69.3354,77697.5
2019-12-03 10:40:00,79.76,80.04,79.68,80.04,52526.25,69.3007,69.544,69.2312,69.544,52526.25
2019-12-03 10:45:00,80.04,80.08,79.8,79.84,34707.0,69.544,69.5787,69.3354,69.3702,34707.0
2019-12-03 10:50:00,79.84,80.28,79.76,80.24,45816.25,69.3702,69.7525,69.3007,69.7177,45816.25
2019-12-03 10:55:00,80.2,80.24,79.88,79.88,32558.25,69.683,69.7177,69.4049,69.4049,32558.25
2019-12-03 11:00:00,79.88,80.12,79.84,80.12,80147.5,69.4049,69.6135,69.3702,69.6135,80147.5
2019-12-03 11:05:00,80.08,80.28,80.04,80.28,62968.0,69.5787,69.7525,69.544,69.7525,62968.0
2019-12-03 11:10:00,80.28,80.36,80.12,80.16,23613.75,69.7525,69.822,69.6135,69.6482,23613.75
2019-12-03 11:15:00,80.2,80.44,80.08,80.4,78025.5,69.683,69.8915,69.5787,69.8568,78025.5
2019-12-03 11:20:00,80.44,80.72,80.36,80.6,225941.75,69.8915,70.1348,69.822,70.0305,225941.75
2019-12-03 11:25:00,80.6,80.68,80.4,80.48,68810.5,70.0305,70.1,69.8568,69.9263,68810.5
2019-12-03 11:30:00,80.48,80.68,80.4,80.6,62927.0,69.9263,70.1,69.8568,70.0305,62927.0
2019-12-03 11:35:00,80.6,80.72,80.56,80.64,114461.25,70.0305,70.1348,69.9958,70.0653,114461.25
2019-12-03 11:40:00,80.64,80.84,80.6,80.64,123062.5,70.0653,70.2391,70.0305,70.0653,123062.5
2019-12-03 11:45:00,80.68,80.72,80.48,80.56,73412.5,70.1,70.1348,69.9263,69.9958,73412.5
2019-12-03 11:50:00,80.56,80.6,80.4,80.56,40321.25,69.9958,70.0305,69.8568,69.9958,40321.25
2019-12-03 11:55:00,80.56,80.64,80.44,80.56,58967.25,69.9958,70.0653,69.8915,69.9958,58967.25
2019-12-03 12:00:00,80.56,80.68,80.48,80.56,68872.25,69.9958,70.1,69.9263,69.9958,68872.25
2019-12-03 12:05:00,80.56,80.72,80.56,80.72,57440.0,69.9958,70.1348,69.9958,70.1348,57440.0
2019-12-03 12:10:00,80.72,80.76,80.52,80.72,79952.0,70.1348,70.1695,69.961,70.1348,79952.0
2019-12-03 12:15:00,80.68,80.8,80.64,80.76,59284.0,70.1,70.2043,70.0653,70.1695,59284.0
2019-12-03 12:20:00,80.76,80.96,80.76,80.88,59890.0,70.1695,70.3433,70.1695,70.2738,59890.0
2019-12-03 12:25:00,80.84,80.84,80.72,80.76,40064.0,70.2391,70.2391,70.1348,70.1695,40064.0
2019-12-03 12:30:00,80.76,80.88,80.72,80.84,44966.5,70.1695,70.2738,70.1348,70.2391,44966.5
2019-12-03 12:35:00,80.84,81.0,80.84,80.88,71182.5,70.2391,70.3781,70.2391,70.2738,71182.5
2019-12-03 12:40:00,80.88,80.92,80.8,80.84,31872.25,70.2738,70.3086,70.2043,70.2391,31872.25
2019-12-03 12:45:00,80.88,81.08,80.84,81.08,48651.0,70.2738,70.4476,70.2391,70.4476,48651.0
2019-12-03 12:50:00,81.08,81.2,81.0,81.04,114080.75,70.4476,70.5518,70.3781,70.4128,114080.75
2019-12-03 12:55:00,81.04,81.24,81.0,81.2,87759.0,70.4128,70.5866,70.3781,70.5518,87759.0
2019-12-03 13:00:00,81.24,81.32,81.16,81.24,90183.5,70.5866,70.6561,70.5171,70.5866,90183.5
2019-12-03 13:05:00,81.24,81.32,81.16,81.28,34323.25,70.5866,70.6561,70.5171,70.6214,34323.25
2019-12-03 13:10:00,81.24,81.36,81.12,81.2,39676.5,70.5866,70.6909,70.4823,70.5518,39676.5
2019-12-03 13:15:00,81.2,81.24,81.04,81.04,59788.75,70.5518,70.5866,70.4128,70.4128,59788.75
2019-12-03 13:20:00,81.04,81.04,80.76,80.8,45883.25,70.4128,70.4128,70.1695,70.2043,45883.25
2019-12-03 13:25:00,80.8,80.92,80.76,80.88,47933.75,70.2043,70.3086,70.1695,70.2738,47933.75
2019-12-03 13:30:00,80.88,80.96,80.76,80.84,32427.25,70.2738,70.3433,70.1695,70.2391,32427.25
2019-12-03 13:35:00,80.8,80.96,80.76,80.84,43622.0,70.2043,70.3433,70.1695,70.2391,43622.0
2019-12-03 13:40:00,80.8,80.96,80.8,80.84,26027.25,70.2043,70.3433,70.2043,70.2391,26027.25
2019-12-03 13:45:00,80.88,80.92,80.84,80.84,27149.25,70.2738,70.3086,70.2391,70.2391,27149.25
2019-12-03 13:50:00,80.88,80.92,80.72,80.76,58782.75,70.2738,70.3086,70.1348,70.1695,58782.75
2019-12-03 13:55:00,80.8,81.0,80.76,80.96,43589.25,70.2043,70.3781,70.1695,70.3433,43589.25
2019-12-03 14:00:00,80.96,81.0,80.88,80.92,46423.25,70.3433,70.3781,70.2738,70.3086,46423.25
2019-12-03 14:05:00,80.96,81.4,80.72,80.92,535972.0,70.3433,70.7256,70.1348,70.3086,535972.0
2019-12-03 14:10:00,80.88,80.96,80.6,80.64,123280.0,70.2738,70.3433,70.0305,70.0653,123280.0
2019-12-03 14:15:00,80.6,80.6,80.44,80.52,109195.0,70.0305,70.0305,69.8915,69.961,109195.0
2019-12-03 14:20:00,80.52,80.56,80.28,80.28,116710.5,69.961,69.9958,69.7525,69.7525,116710.5
2019-12-03 14:25:00,80.28,80.4,80.24,80.32,67292.25,69.7525,69.8568,69.7177,69.7872,67292.25
2019-12-03 14:30:00,80.32,80.4,80.12,80.24,74970.0,69.7872,69.8568,69.6135,69.7177,74970.0
2019-12-03 14:35:00,80.24,80.4,80.24,80.36,50752.5,69.7177,69.8568,69.7177,69.822,50752.5
2019-12-03 14:40:00,80.36,80.4,80.2,80.2,42588.5,69.822,69.8568,69.683,69.683,42588.5
2019-12-03 14:45:00,80.2,80.32,80.16,80.16,43200.75,69.683,69.7872,69.6482,69.6482,43200.75
2019-12-03 14:50:00,80.16,80.32,80.12,80.28,40949.75,69.6482,69.7872,69.6135,69.7525,40949.75
2019-12-03 14:55:00,80.28,80.4,80.24,80.28,44726.0,69.7525,69.8568,69.7177,69.7525,44726.0
2019-12-03 15:00:00,80.32,80.4,80.2,80.24,28788.25,69.7872,69.8568,69.683,69.7177,28788.25
2019-12-03 15:05:00,80.28,80.4,80.2,80.28,50371.25,69.7525,69.8568,69.683,69.7525,50371.25
2019-12-03 15:10:00,80.28,80.36,80.2,80.2,33949.75,69.7525,69.822,69.683,69.683,33949.75
2019-12-03 15:15:00,80.24,80.4,80.2,80.36,69780.75,69.7177,69.8568,69.683,69.822,69780.75
2019-12-03 15:20:00,80.36,80.6,80.32,80.56,63035.5,69.822,70.0305,69.7872,69.9958,63035.5
2019-12-03 15:25:00,80.56,80.64,80.48,80.56,74084.25,69.9958,70.0653,69.9263,69.9958,74084.25
2019-12-03 15:30:00,80.56,80.56,80.4,80.44,97273.5,69.9958,69.9958,69.8568,69.8915,97273.5
2019-12-03 15:35:00,80.44,80.44,80.28,80.36,72461.75,69.8915,69.8915,69.7525,69.822,72461.75
2019-12-03 15:40:00,80.32,80.36,80.2,80.24,61952.5,69.7872,69.822,69.683,69.7177,61952.5
2019-12-03 15:45:00,80.2,80.4,80.2,80.36,126469.5,69.683,69.8568,69.683,69.822,126469.5
2019-12-03 15:50:00,80.4,80.44,80.24,80.36,137862.75,69.8568,69.8915,69.7177,69.822,137862.75
2019-12-03 15:55:00,80.32,80.44,80.16,80.2,710807.0,69.7872,69.8915,69.6482,69.683,710807.0
2019-12-04 09:30:00,81.44,81.72,81.2,81.48,187342.5,70.7604,71.0037,70.5518,70.7951,187342.5
2019-12-04 09:35:00,81.52,82.08,81.44,81.8,131731.75,70.8299,71.3164,70.7604,71.0732,131731.75
2019-12-04 09:40:00,81.84,82.24,81.84,81.92,103385.25,71.1079,71.4555,71.1079,71.1774,103385.25
2019-12-04 09:45:00,81.96,82.24,81.84,82.2,67255.75,71.2122,71.4555,71.1079,71.4207,67255.75
2019-12-04 09:50:00,82.2,82.28,82.0,82.28,108262.75,71.4207,71.4902,71.2469,71.4902,108262.75
2019-12-04 09:55:00,82.28,82.28,82.08,82.16,107220.75,71.4902,71.4902,71.3164,71.386,107220.75
2019-12-04 10:00:00,82.16,82.48,82.16,82.4,125537.0,71.386,71.664,71.386,71.5945,125537.0
2019-12-04 10:05:00,82.36,82.52,82.28,82.44,94457.75,71.5597,71.6987,71.4902,71.6292,94457.75
2019-12-04 10:10:00,82.44,82.52,82.28,82.28,79737.0,71.6292,71.6987,71.4902,71.4902,79737.0
2019-12-04 10:15:00,82.28,82.48,82.24,82.32,68420.0,71.4902,71.664,71.4555,71.525,68420.0
2019-12-04 10:20:00,82.36,82.6,82.32,82.52,78391.25,71.5597,71.7683,71.525,71.6987,78391.25
2019-12-04 10:25:00,82.52,82.64,82.32,82.4,125435.75,71.6987,71.803,71.525,71.5945,125435.75
2019-12-04 10:30:00,82.4,82.64,82.32,82.48,268332.25,71.5945,71.803,71.525,71.664,268332.25
2019-12-04 10:35:00,82.48,82.76,82.48,82.64,139914.75,71.664,71.9073,71.664,71.803,139914.75
2019-12-04 10:40:00,82.64,83.0,82.64,82.88,75309.25,71.803,72.1158,71.803,72.0115,75309.25
2019-12-04 10:45:00,82.84,82.96,82.76,82.92,53805.75,71.9768,72.081,71.9073,72.0463,53805.75
2019-12-04 10:50:00,82.92,83.08,82.8,82.96,100868.75,72.0463,72.1853,71.942,72.081,100868.75
2019-12-04 10:55:00,82.92,83.08,82.88,82.92,127274.5,72.0463,72.1853,72.0115,72.0463,127274.5
2019-12-04 11:00:00,82.96,83.12,82.88,83.04,49134.0,72.081,72.2201,72.0115,72.1506,49134.0
2019-12-04 11:05:00,83.04,83.12,82.88,82.92,61741.25,72.1506,72.2201,72.0115,72.0463,61741.25
2019-12-04 11:10:00,82.88,82.92,82.6,82.84,110178.5,72.0115,72.0463,71.7683,71.9768,110178.5
2019-12-04 11:15:00,82.84,82.88,82.68,82.72,38691.75,71.9768,72.0115,71.8378,71.8725,38691.75
2019-12-04 11:20:00,82.68,82.8,82.12,82.48,483414.5,71.8378,71.942,71.3512,71.664,483414.5
2019-12-04 11:25:00,82.44,82.48,82.2,82.44,233869.25,71.6292,71.664,71.4207,71.6292,233869.25
2019-12-04 11:30:00,82.44,82.68,82.36,82.64,114584.25,71.6292,71.8378,71.5597,71.803,114584.25
2019-12-04 11:35:00,82.64,82.76,82.52,82.72,141554.0,71.803,71.9073,71.6987,71.8725,141554.0
2019-12-04 11:40:00,82.72,83.04,82.72,83.0,75470.5,71.8725,72.1506,71.8725,72.1158,75470.5
2019-12-04 11:45:00,83.0,83.16,82.92,83.12,82864.5,72.1158,72.2548,72.0463,72.2201,82864.5
2019-12-04 11:50:00,83.16,83.24,83.04,83.12,34015.75,72.2548,72.3243,72.1506,72.2201,34015.75
2019-12-04 11:55:00,83.12,83.24,83.0,83.2,49322.5,72.2201,72.3243,72.1158,72.2896,49322.5
2019-12-04 12:00:00,83.16,83.24,82.96,83.08,32751.5,72.2548,72.3243,72.081,72.1853,32751.5
2019-12-04 12:05:00,83.08,83.16,83.0,83.08,40609.75,72.1853,72.2548,72.1158,72.1853,40609.75
2019-12-04 12:10:00,83.08,83.16,82.96,83.08,31439.0,72.1853,72.2548,72.081,72.1853,31439.0
2019-12-04 12:15:00,83.08,83.2,82.92,83.2,49271.0,72.1853,72.2896,72.0463,72.2896,49271.0
2019-12-04 12:20:00,83.2,83.24,83.04,83.12,85029.25,72.2896,72.3243,72.1506,72.2201,85029.25
2019-12-04 12:25:00,83.12,83.2,83.08,83.12,70209.75,72.2201,72.2896,72.1853,72.2201,70209.75
2019-12-04 12:30:00,83.12,83.28,83.12,83.2,59278.0,72.2201,72.3591,72.2201,72.2896,59278.0
2019-12-04 12:35:00,83.2,83.36,83.2,83.32,44080.75,72.2896,72.4286,72.2896,72.3938,44080.75
2019-12-04 12:40:00,83.32,83.4,83.16,83.2,47401.0,72.3938,72.4633,72.2548,72.2896,47401.0
2019-12-04 12:45:00,83.2,83.32,83.12,83.28,49738.0,72.2896,72.3938,72.2201,72.3591,49738.0
2019-12-04 12:50:00,83.28,83.36,83.2,83.28,50828.75,72.3591,72.4286,72.2896,72.3591,50828.75
2019-12-04 12:55:00,83.28,83.44,83.24,83.28,33049.75,72.3591,72.4981,72.3243,72.3591,33049.75
2019-12-04 13:00:00,83.32,83.4,83.16,83.2,39607.25,72.3938,72.4633,72.2548,72.2896,39607.25
2019-12-04 13:05:00,83.2,83.4,83.2,83.24,41445.0,72.2896,72.4633,72.2896,72.3243,41445.0
2019-12-04 13:10:00,83.24,83.28,83.12,83.2,46047.0,72.3243,72.3591,72.2201,72.2896,46047.0
2019-12-04 13:15:00,83.2,83.36,83.16,83.32,194651.25,72.2896,72.4286,72.2548,72.3938,194651.25
2019-12-04 13:20:00,83.36,83.44,83.28,83.32,27700.75,72.4286,72.4981,72.3591,72.3938,27700.75
2019-12-04 13:25:00,83.32,83.52,83.28,83.44,67946.25,72.3938,72.5676,72.3591,72.4981,67946.25
2019-12-04 13:30:00,83.44,83.48,83.28,83.4,76774.75,72.4981,72.5329,72.3591,72.4633,76774.75
2019-12-04 13:35:00,83.4,83.48,83.32,83.4,53477.25,72.4633,72.5329,72.3938,72.4633,53477.25
2019-12-04 13:40:00,83.44,83.52,83.32,83.52,32051.5,72.4981,72.5676,72.3938,72.5676,32051.5
2019-12-04 13:45:00,83.52,83.52,83.28,83.28,55226.0,72.5676,72.5676,72.3591,72.3591,55226.0
2019-12-04 13:50:00,83.28,83.44,83.24,83.4,85422.25,72.3591,72.4981,72.3243,72.4633,85422.25
2019-12-04 13:55:00,83.4,83.4,83.24,83.28,110066.75,72.4633,72.4633,72.3243,72.3591,110066.75
2019-12-04 14:00:00,83.24,83.32,83.2,83.24,129484.75,72.3243,72.3938,72.2896,72.3243,129484.75
2019-12-04 14:05:00,83.2,83.32,83.2,83.24,55203.5,72.2896,72.3938,72.2896,72.3243,55203.5
2019-12-04 14:10:00,83.24,83.28,83.08,83.16,101344.25,72.3243,72.3591,72.1853,72.2548,101344.25
2019-12-04 14:15:00,83.16,83.2,83.04,83.12,59568.75,72.2548,72.2896,72.1506,72.2201,59568.75
2019-12-04 14:20:00,83.12,83.16,82.88,82.92,81474.5,72.2201,72.2548,72.0115,72.0463,81474.5
2019-12-04 14:25:00,82.92,83.0,82.88,82.96,136398.25,72.0463,72.1158,72.0115,72.081,136398.25
2019-12-04 14:30:00,82.92,82.96,82.84,82.96,36029.75,72.0463,72.081,71.9768,72.081,36029.75
2019-12-04 14:35:00,82.96,82.96,82.84,82.84,19373.5,72.081,72.081,71.9768,71.9768,19373.5
2019-12-04 14:40:00,82.84,82.88,82.76,82.76,23920.25,71.9768,72.0115,71.9073,71.9073,23920.25
2019-12-04 14:45:00,82.72,82.92,82.72,82.92,68705.5,71.8725,72.0463,71.8725,72.0463,68705.5
2019-12-04 14:50:00,82.88,83.0,82.84,82.92,29640.0,72.0115,72.1158,71.9768,72.0463,29640.0
2019-12-04 14:55:00,82.96,82.96,82.84,82.92,21689.0,72.081,72.081,71.9768,72.0463,21689.0
2019-12-04 15:00:00,82.92,82.96,82.8,82.92,46536.5,72.0463,72.081,71.942,72.0463,46536.5
2019-12-04 15:05:00,82.88,82.96,82.8,82.84,55181.25,72.0115,72.081,71.942,71.9768,55181.25
2019-12-04 15:10:00,82.8,82.92,82.76,82.88,58016.25,71.942,72.0463,71.9073,72.0115,58016.25
2019-12-04 15:15:00,82.88,82.92,82.84,82.92,35559.25,72.0115,72.0463,71.9768,72.0463,35559.25
2019-12-04 15:20:00,82.92,82.96,82.84,82.88,78728.75,72.0463,72.081,71.9768,72.0115,78728.75
2019-12-04 15:25:00,82.88,83.0,82.84,82.88,141840.5,72.0115,72.1158,71.9768,72.0115,141840.5
2019-12-04 15:30:00,82.88,83.08,82.84,83.08,84141.25,72.0115,72.1853,71.9768,72.1853,84141.25
2019-12-04 15:35:00,83.08,83.12,82.96,82.96,125372.0,72.1853,72.2201,72.081,72.081,125372.0
2019-12-04 15:40:00,82.96,83.04,82.92,83.0,60761.0,72.081,72.1506,72.0463,72.1158,60761.0
2019-12-04 15:45:00,83.04,83.12,83.0,83.08,137907.0,72.1506,72.2201,72.1158,72.1853,137907.0
2019-12-04 15:50:00,83.08,83.16,82.8,82.84,207308.0,72.1853,72.2548,71.942,71.9768,207308.0
2019-12-04 15:55:00,82.84,82.88,82.68,82.72,452009.75,71.9768,72.0115,71.8378,71.8725,452009.75
2019-12-05 09:30:00,83.56,83.84,83.4,83.76,184485.5,72.6024,72.8456,72.4633,72.7761,184485.5
2019-12-05 09:35:00,83.76,83.84,83.32,83.32,129729.75,72.7761,72.8456,72.3938,72.3938,129729.75
2019-12-05 09:40:00,83.32,83.64,83.24,83.28,75842.5,72.3938,72.6719,72.3243,72.3591,75842.5
2019-12-05 09:45:00,83.24,83.4,83.12,83.12,83688.75,72.3243,72.4633,72.2201,72.2201,83688.75
2019-12-05 09:50:00,83.16,83.2,82.72,82.96,97526.25,72.2548,72.2896,71.8725,72.081,97526.25
2019-12-05 09:55:00,82.96,82.96,82.48,82.52,135298.5,72.081,72.081,71.664,71.6987,135298.5
2019-12-05 10:00:00,82.48,82.64,82.36,82.6,129627.0,71.664,71.803,71.5597,71.7683,129627.0
2019-12-05 10:05:00,82.56,82.64,82.16,82.48,364674.25,71.7335,71.803,71.386,71.664,364674.25
2019-12-05 10:10:00,82.44,82.84,82.36,82.76,126178.5,71.6292,71.9768,71.5597,71.9073,126178.5
2019-12-05 10:15:00,82.76,83.32,82.72,83.32,218563.0,71.9073,72.3938,71.8725,72.3938,218563.0
2019-12-05 10:20:00,83.32,83.32,82.84,83.0,310685.75,72.3938,72.3938,71.9768,72.1158,310685.75
2019-12-05 10:25:00,83.04,83.08,82.84,83.04,50709.75,72.1506,72.1853,71.9768,72.1506,50709.75
2019-12-05 10:30:00,83.04,83.2,82.92,83.12,59404.25,72.1506,72.2896,72.0463,72.2201,59404.25
2019-12-05 10:35:00,83.08,83.08,82.92,82.96,34521.0,72.1853,72.1853,72.0463,72.081,34521.0
2019-12-05 10:40:00,82.96,82.96,82.8,82.84,32067.5,72.081,72.081,71.942,71.9768,32067.5
2019-12-05 10:45:00,82.84,82.92,82.76,82.84,28198.0,71.9768,72.0463,71.9073,71.9768,28198.0
2019-12-05 10:50:00,82.84,82.96,82.76,82.76,23289.25,71.9768,72.081,71.9073,71.9073,23289.25
2019-12-05 10:55:00,82.8,82.88,82.64,82.68,36982.0,71.942,72.0115,71.803,71.8378,36982.0
2019-12-05 11:00:00,82.68,83.04,82.68,82.96,78403.5,71.8378,72.1506,71.8378,72.081,78403.5
2019-12-05 11:05:00,82.96,83.12,82.84,82.88,45823.0,72.081,72.2201,71.9768,72.0115,45823.0
2019-12-05 11:10:00,82.84,82.88,82.6,82.64,51987.5,71.9768,72.0115,71.7683,71.803,51987.5
2019-12-05 11:15:00,82.64,82.72,82.56,82.6,38990.5,71.803,71.8725,71.7335,71.7683,38990.5
2019-12-05 11:20:00,82.6,82.6,82.28,82.36,44467.75,71.7683,71.7683,71.4902,71.5597,44467.75
2019-12-05 11:25:00,82.36,82.52,82.28,82.52,82397.75,71.5597,71.6987,71.4902,71.6987,82397.75
2019-12-05 11:30:00,82.52,82.72,82.48,82.68,30570.25,71.6987,71.8725,71.664,71.8378,30570.25
2019-12-05 11:35:00,82.68,82.92,82.64,82.92,96198.0,71.8378,72.0463,71.803,72.0463,96198.0
2019-12-05 11:40:00,82.92,83.12,82.92,82.92,101796.5,72.0463,72.2201,72.0463,72.0463,101796.5
2019-12-05 11:45:00,82.92,83.04,82.88,82.92,67469.5,72.0463,72.1506,72.0115,72.0463,67469.5
2019-12-05 11:50:00,82.92,83.04,82.92,82.96,46901.75,72.0463,72.1506,72.0463,72.081,46901.75
2019-12-05 11:55:00,82.92,83.0,82.84,82.88,23095.25,72.0463,72.1158,71.9768,72.0115,23095.25
2019-12-05 12:00:00,82.88,83.08,82.84,83.0,24327.25,72.0115,72.1853,71.9768,72.1158,24327.25
2019-12-05 12:05:00,83.0,83.04,82.84,82.88,32409.5,72.1158,72.1506,71.9768,72.0115,32409.5
2019-12-05 12:10:00,82.88,82.96,82.8,82.84,132480.25,72.0115,72.081,71.942,71.9768,132480.25
2019-12-05 12:15:00,82.8,82.88,82.64,82.68,109466.5,71.942,72.0115,71.803,71.8378,109466.5
2019-12-05 12:20:00,82.72,82.72,82.6,82.72,16130.5,71.8725,71.8725,71.7683,71.8725,16130.5
2019-12-05 12:25:00,82.72,82.72,82.6,82.64,31395.75,71.8725,71.8725,71.7683,71.803,31395.75
2019-12-05 12:30:00,82.68,82.72,82.6,82.64,34702.0,71.8378,71.8725,71.7683,71.803,34702.0
2019-12-05 12:35:00,82.64,82.64,82.28,82.28,175904.0,71.803,71.803,71.4902,71.4902,175904.0
2019-12-05 12:40:00,82.28,82.44,82.28,82.28,49432.25,71.4902,71.6292,71.4902,71.4902,49432.25
2019-12-05 12:45:00,82.24,82.28,81.92,81.92,72280.0,71.4555,71.4902,71.1774,71.1774,72280.0
2019-12-05 12:50:00,81.96,82.0,81.8,81.96,147236.75,71.2122,71.2469,71.0732,71.2122,147236.75
2019-12-05 12:55:00,81.92,82.08,81.88,82.04,85243.0,71.1774,71.3164,71.1427,71.2817,85243.0
2019-12-05 13:00:00,82.0,82.04,81.92,81.96,64065.25,71.2469,71.2817,71.1774,71.2122,64065.25
2019-12-05 13:05:00,81.92,82.0,81.92,81.96,25117.75,71.1774,71.2469,71.1774,71.2122,25117.75
2019-12-05 13:10:00,82.0,82.16,81.96,82.12,64788.75,71.2469,71.386,71.2122,71.3512,64788.75
2019-12-05 13:15:00,82.12,82.2,81.96,81.96,264505.5,71.3512,71.4207,71.2122,71.2122,264505.5
2019-12-05 13:20:00,81.96,82.16,81.96,82.04,85918.25,71.2122,71.386,71.2122,71.2817,85918.25
2019-12-05 13:25:00,82.0,82.12,81.96,81.96,36884.75,71.2469,71.3512,71.2122,71.2122,36884.75
2019-12-05 13:30:00,81.96,82.04,81.84,81.96,48210.0,71.2122,71.2817,71.1079,71.2122,48210.0
2019-12-05 13:35:00,82.0,82.12,81.96,82.08,37156.5,71.2469,71.3512,71.2122,71.3164,37156.5
2019-12-05 13:40:00,82.08,82.12,81.96,82.08,31838.25,71.3164,71.3512,71.2122,71.3164,31838.25
2019-12-05 13:45:00,82.08,82.12,81.88,81.92,45505.5,71.3164,71.3512,71.1427,71.1774,45505.5
2019-12-05 13:50:00,81.92,82.08,81.88,82.04,72654.0,71.1774,71.3164,71.1427,71.2817,72654.0
2019-12-05 13:55:00,82.04,82.08,81.96,82.0,65343.5,71.2817,71.3164,71.2122,71.2469,65343.5
2019-12-05 14:00:00,82.0,82.04,81.92,81.92,38759.25,71.2469,71.2817,71.1774,71.1774,38759.25
2019-12-05 14:05:00,81.92,82.12,81.92,82.12,63245.25,71.1774,71.3512,71.1774,71.3512,63245.25
2019-12-05 14:10:00,82.12,82.28,82.08,82.24,131491.75,71.3512,71.4902,71.3164,71.4555,131491.75
2019-12-05 14:15:00,82.24,82.24,82.12,82.16,34423.5,71.4555,71.4555,71.3512,71.386,34423.5
2019-12-05 14:20:00,82.16,82.2,82.12,82.16,53690.5,71.386,71.4207,71.3512,71.386,53690.5
2019-12-05 14:25:00,82.16,82.2,81.92,81.96,73313.25,71.386,71.4207,71.1774,71.2122,73313.25
2019-12-05 14:30:00,81.96,82.0,81.8,81.84,38277.25,71.2122,71.2469,71.0732,71.1079,38277.25
2019-12-05 14:35:00,81.88,82.04,81.88,82.0,75187.75,71.1427,71.2817,71.1427,71.2469,75187.75
2019-12-05 14:40:00,82.04,82.08,81.92,82.04,50835.0,71.2817,71.3164,71.1774,71.2817,50835.0
2019-12-05 14:45:00,82.0,82.04,81.88,81.92,46535.5,71.2469,71.2817,71.1427,71.1774,46535.5
2019-12-05 14:50:00,81.92,82.0,81.88,81.92,36453.0,71.1774,71.2469,71.1427,71.1774,36453.0
2019-12-05 14:55:00,81.92,81.96,81.64,81.92,183478.25,71.1774,71.2122,70.9341,71.1774,183478.25
2019-12-05 15:00:00,81.92,82.16,81.92,82.12,88071.5,71.1774,71.386,71.1774,71.3512,88071.5
2019-12-05 15:05:00,82.16,82.2,82.08,82.12,32539.75,71.386,71.4207,71.3164,71.3512,32539.75
2019-12-05 15:10:00,82.12,82.2,82.04,82.16,44729.5,71.3512,71.4207,71.2817,71.386,44729.5
2019-12-05 15:15:00,82.16,82.24,82.08,82.16,77164.5,71.386,71.4555,71.3164,71.386,77164.5
2019-12-05 15:20:00,82.16,82.28,82.16,82.28,67176.0,71.386,71.4902,71.386,71.4902,67176.0
2019-12-05 15:25:00,82.24,82.32,82.24,82.32,61763.5,71.4555,71.525,71.4555,71.525,61763.5
2019-12-05 15:30:00,82.32,82.56,82.28,82.36,275499.5,71.525,71.7335,71.4902,71.5597,275499.5
2019-12-05 15:35:00,82.32,82.36,82.2,82.28,56286.5,71.525,71.5597,71.4207,71.4902,56286.5
2019-12-05 15:40:00,82.32,82.4,82.2,82.28,69133.25,71.525,71.5945,71.4207,71.4902,69133.25
2019-12-05 15:45:00,82.28,82.32,82.2,82.24,192255.25,71.4902,71.525,71.4207,71.4555,192255.25
2019-12-05 15:50:00,82.2,82.24,82.08,82.12,93481.5,71.4207,71.4555,71.3164,71.3512,93481.5
2019-12-05 15:55:00,82.12,82.12,81.88,81.96,743776.5,71.3512,71.3512,71.1427,71.2122,743776.5
2019-12-06 09:30:00,82.32,82.84,82.16,82.64,165941.0,71.525,71.9768,71.386,71.803,165941.0
2019-12-06 09:35:00,82.64,82.76,82.48,82.68,95859.5,71.803,71.9073,71.664,71.8378,95859.5
2019-12-06 09:40:00,82.68,83.2,82.68,83.16,239491.75,71.8378,72.2896,71.8378,72.2548,239491.75
2019-12-06 09:45:00,83.16,83.8,83.08,83.72,599592.5,72.2548,72.8109,72.1853,72.7414,599592.5
2019-12-06 09:50:00,83.72,84.24,83.64,84.08,513418.5,72.7414,73.1932,72.6719,73.0542,513418.5
2019-12-06 09:55:00,84.08,84.4,84.04,84.12,175589.25,73.0542,73.3322,73.0194,73.0889,175589.25
2019-12-06 10:00:00,84.12,84.56,84.12,84.52,231198.75,73.0889,73.4712,73.0889,73.4365,231198.75
2019-12-06 10:05:00,84.52,84.76,84.44,84.48,208885.75,73.4365,73.645,73.367,73.4017,208885.75
2019-12-06 10:10:00,84.44,84.76,84.4,84.6,223880.25,73.367,73.645,73.3322,73.506,223880.25
2019-12-06 10:15:00,84.6,84.68,84.32,84.44,326810.75,73.506,73.5755,73.2627,73.367,326810.75
2019-12-06 10:20:00,84.44,84.76,84.44,84.68,268537.25,73.367,73.645,73.367,73.5755,268537.25
2019-12-06 10:25:00,84.68,84.8,84.48,84.52,308103.75,73.5755,73.6798,73.4017,73.4365,308103.75
2019-12-06 10:30:00,84.52,84.76,84.36,84.64,245230.75,73.4365,73.645,73.2975,73.5407,245230.75
2019-12-06 10:35:00,84.64,84.68,84.08,84.2,168531.75,73.5407,73.5755,73.0542,73.1584,168531.75
2019-12-06 10:40:00,84.2,84.44,84.2,84.36,114571.5,73.1584,73.367,73.1584,73.2975,114571.5
2019-12-06 10:45:00,84.36,84.36,84.16,84.24,75291.0,73.2975,73.2975,73.1237,73.1932,75291.0
2019-12-06 10:50:00,84.24,84.28,83.84,83.92,191485.0,73.1932,73.2279,72.8456,72.9152,191485.0
2019-12-06 10:55:00,83.92,83.96,83.68,83.68,87830.25,72.9152,72.9499,72.7066,72.7066,87830.25
2019-12-06 11:00:00,83.64,83.96,83.64,83.96,150935.25,72.6719,72.9499,72.6719,72.9499,150935.25
2019-12-06 11:05:00,83.92,83.96,83.8,83.8,56405.25,72.9152,72.9499,72.8109,72.8109,56405.25
2019-12-06 11:10:00,83.84,84.32,83.84,84.28,105697.5,72.8456,73.2627,72.8456,73.2279,105697.5
2019-12-06 11:15:00,84.28,84.48,84.28,84.36,58120.25,73.2279,73.4017,73.2279,73.2975,58120.25
2019-12-06 11:20:00,84.36,84.4,84.2,84.32,78320.25,73.2975,73.3322,73.1584,73.2627,78320.25
2019-12-06 11:25:00,84.32,84.4,84.28,84.36,38880.5,73.2627,73.3322,73.2279,73.2975,38880.5
2019-12-06 11:30:00,84.36,84.52,84.28,84.48,125094.75,73.2975,73.4365,73.2279,73.4017,125094.75
2019-12-06 11:35:00,84.48,84.6,84.4,84.56,75944.25,73.4017,73.506,73.3322,73.4712,75944.25
2019-12-06 11:40:00,84.56,84.6,84.4,84.52,77554.5,73.4712,73.506,73.3322,73.4365,77554.5
2019-12-06 11:45:00,84.52,84.6,84.28,84.32,88615.0,73.4365,73.506,73.2279,73.2627,88615.0
2019-12-06 11:50:00,84.32,84.52,84.24,84.48,72020.0,73.2627,73.4365,73.1932,73.4017,72020.0
2019-12-06 11:55:00,84.44,84.64,84.44,84.64,38130.25,73.367,73.5407,73.367,73.5407,38130.25
2019-12-06 12:00:00,84.64,84.68,84.48,84.52,45183.25,73.5407,73.5755,73.4017,73.4365,45183.25
2019-12-06 12:05:00,84.52,84.6,84.48,84.56,79755.25,73.4365,73.506,73.4017,73.4712,79755.25
2019-12-06 12:10:00,84.56,84.56,84.36,84.4,56152.5,73.4712,73.4712,73.2975,73.3322,56152.5
2019-12-06 12:15:00,84.4,84.52,84.28,84.36,55781.0,73.3322,73.4365,73.2279,73.2975,55781.0
2019-12-06 12:20:00,84.36,84.44,84.28,84.36,24252.0,73.2975,73.367,73.2279,73.2975,24252.0
2019-12-06 12:25:00,84.36,84.56,84.36,84.56,102561.5,73.2975,73.4712,73.2975,73.4712,102561.5
2019-12-06 12:30:00,84.56,84.68,84.52,84.64,74989.0,73.4712,73.5755,73.4365,73.5407,74989.0
2019-12-06 12:35:00,84.64,84.72,84.6,84.68,69583.75,73.5407,73.6102,73.506,73.5755,69583.75
2019-12-06 12:40:00,84.68,84.72,84.6,84.68,79432.0,73.5755,73.6102,73.506,73.5755,79432.0
2019-12-06 12:45:00,84.68,84.68,84.56,84.6,55447.5,73.5755,73.5755,73.4712,73.506,55447.5
2019-12-06 12:50:00,84.6,84.72,84.56,84.68,82188.75,73.506,73.6102,73.4712,73.5755,82188.75
2019-12-06 12:55:00,84.68,84.8,84.6,84.68,42206.75,73.5755,73.6798,73.506,73.5755,42206.75
2019-12-06 13:00:00,84.68,84.68,84.48,84.56,71639.0,73.5755,73.5755,73.4017,73.4712,71639.0
2019-12-06 13:05:00,84.56,84.64,84.48,84.64,87219.25,73.4712,73.5407,73.4017,73.5407,87219.25
2019-12-06 13:10:00,84.64,84.64,84.4,84.52,63382.75,73.5407,73.5407,73.3322,73.4365,63382.75
2019-12-06 13:15:00,84.52,84.68,84.52,84.64,79100.0,73.4365,73.5755,73.4365,73.5407,79100.0
2019-12-06 13:20:00,84.68,84.72,84.64,84.68,54962.5,73.5755,73.6102,73.5407,73.5755,54962.5
2019-12-06 13:25:00,84.68,84.84,84.64,84.8,151748.75,73.5755,73.7145,73.5407,73.6798,151748.75
2019-12-06 13:30:00,84.8,84.92,84.8,84.92,179926.0,73.6798,73.784,73.6798,73.784,179926.0
2019-12-06 13:35:00,84.92,84.96,84.76,84.96,191327.5,73.784,73.8188,73.645,73.8188,191327.5
2019-12-06 13:40:00,84.92,84.96,84.76,84.88,96040.75,73.784,73.8188,73.645,73.7493,96040.75
2019-12-06 13:45:00,84.88,84.88,84.76,84.84,125791.75,73.7493,73.7493,73.645,73.7145,125791.75
2019-12-06 13:50:00,84.88,85.08,84.84,85.08,199338.5,73.7493,73.923,73.7145,73.923,199338.5
2019-12-06 13:55:00,85.08,85.36,84.96,85.0,585220.75,73.923,74.1663,73.8188,73.8535,585220.75
2019-12-06 14:00:00,85.0,85.24,85.0,85.2,120580.0,73.8535,74.0621,73.8535,74.0273,120580.0
2019-12-06 14:05:00,85.2,85.2,85.0,85.16,74431.25,74.0273,74.0273,73.8535,73.9925,74431.25
2019-12-06 14:10:00,85.2,85.2,85.0,85.12,115818.0,74.0273,74.0273,73.8535,73.9578,115818.0
2019-12-06 14:15:00,85.12,85.12,84.96,85.0,59313.0,73.9578,73.9578,73.8188,73.8535,59313.0
2019-12-06 14:20:00,85.0,85.12,84.96,85.08,74796.25,73.8535,73.9578,73.8188,73.923,74796.25
2019-12-06 14:25:00,85.12,85.2,85.04,85.08,87970.0,73.9578,74.0273,73.8883,73.923,87970.0
2019-12-06 14:30:00,85.08,85.08,84.92,85.0,56641.5,73.923,73.923,73.784,73.8535,56641.5
2019-12-06 14:35:00,84.96,85.04,84.88,84.92,69535.25,73.8188,73.8883,73.7493,73.784,69535.25
2019-12-06 14:40:00,84.96,85.0,84.84,84.84,83028.5,73.8188,73.8535,73.7145,73.7145,83028.5
2019-12-06 14:45:00,84.84,84.88,84.76,84.84,61559.5,73.7145,73.7493,73.645,73.7145,61559.5
2019-12-06 14:50:00,84.8,85.0,84.76,84.96,107696.5,73.6798,73.8535,73.645,73.8188,107696.5
2019-12-06 14:55:00,84.96,85.08,84.92,85.04,30119.0,73.8188,73.923,73.784,73.8883,30119.0
2019-12-06 15:00:00,85.08,85.12,85.0,85.12,70242.5,73.923,73.9578,73.8535,73.9578,70242.5
2019-12-06 15:05:00,85.12,85.24,85.08,85.2,58921.75,73.9578,74.0621,73.923,74.0273,58921.75
2019-12-06 15:10:00,85.2,85.2,85.08,85.2,71454.75,74.0273,74.0273,73.923,74.0273,71454.75
2019-12-06 15:15:00,85.2,85.24,85.12,85.12,70935.5,74.0273,74.0621,73.9578,73.9578,70935.5
2019-12-06 15:20:00,85.16,85.32,85.12,85.24,204619.75,73.9925,74.1316,73.9578,74.0621,204619.75
2019-12-06 15:25:00,85.2,85.32,85.16,85.2,94514.25,74.0273,74.1316,73.9925,74.0273,94514.25
2019-12-06 15:30:00,85.2,85.28,85.08,85.16,126795.5,74.0273,74.0968,73.923,73.9925,126795.5
2019-12-06 15:35:00,85.16,85.28,85.12,85.24,118591.25,73.9925,74.0968,73.9578,74.0621,118591.25
2019-12-06 15:40:00,85.24,85.28,85.12,85.2,142552.0,74.0621,74.0968,73.9578,74.0273,142552.0
2019-12-06 15:45:00,85.2,85.24,85.04,85.04,170442.25,74.0273,74.0621,73.8883,73.8883,170442.25
2019-12-06 15:50:00,85.04,85.16,84.96,85.0,248857.75,73.8883,73.9925,73.8188,73.8535,248857.75
2019-12-06 15:55:00,84.96,85.04,84.84,84.96,434018.25,73.8188,73.8883,73.7145,73.8188,434018.25
2019-12-09 09:30:00,84.36,84.56,84.04,84.04,266974.25,73.2975,73.4712,73.0194,73.0194,266974.25
2019-12-09 09:35:00,84.04,84.56,84.0,84.48,197971.25,73.0194,73.4712,72.9847,73.4017,197971.25
2019-12-09 09:40:00,84.48,84.52,83.96,84.12,155968.0,73.4017,73.4365,72.9499,73.0889,155968.0
2019-12-09 09:45:00,84.12,84.64,84.0,84.6,198514.0,73.0889,73.5407,72.9847,73.506,198514.0
2019-12-09 09:50:00,84.6,84.72,84.36,84.72,193674.25,73.506,73.6102,73.2975,73.6102,193674.25
2019-12-09 09:55:00,84.64,84.88,84.56,84.56,144913.0,73.5407,73.7493,73.4712,73.4712,144913.0
2019-12-09 10:00:00,84.6,84.76,84.52,84.56,82376.25,73.506,73.645,73.4365,73.4712,82376.25
2019-12-09 10:05:00,84.56,84.84,84.4,84.8,181641.25,73.4712,73.7145,73.3322,73.6798,181641.25
2019-12-09 10:10:00,84.8,85.24,84.72,85.2,187726.75,73.6798,74.0621,73.6102,74.0273,187726.75
2019-12-09 10:15:00,85.16,85.24,85.0,85.2,87047.25,73.9925,74.0621,73.8535,74.0273,87047.25
2019-12-09 10:20:00,85.2,85.36,85.08,85.28,81908.0,74.0273,74.1663,73.923,74.0968,81908.0
2019-12-09 10:25:00,85.24,85.4,85.16,85.16,47851.75,74.0621,74.2011,73.9925,73.9925,47851.75
2019-12-09 10:30:00,85.16,85.28,85.04,85.16,53057.5,73.9925,74.0968,73.8883,73.9925,53057.5
2019-12-09 10:35:00,85.16,85.52,85.12,85.44,111530.25,73.9925,74.3053,73.9578,74.2358,111530.25
2019-12-09 10:40:00,85.44,85.44,85.24,85.4,54203.25,74.2358,74.2358,74.0621,74.2011,54203.25
2019-12-09 10:45:00,85.4,85.52,85.32,85.44,61681.5,74.2011,74.3053,74.1316,74.2358,61681.5
2019-12-09 10:50:00,85.44,85.52,85.32,85.48,116426.25,74.2358,74.3053,74.1316,74.2706,116426.25
2019-12-09 10:55:00,85.44,85.48,85.2,85.24,120584.75,74.2358,74.2706,74.0273,74.0621,120584.75
2019-12-09 11:00:00,85.24,85.28,85.08,85.2,100255.75,74.0621,74.0968,73.923,74.0273,100255.75
2019-12-09 11:05:00,85.24,85.36,85.12,85.2,94261.0,74.0621,74.1663,73.9578,74.0273,94261.0
2019-12-09 11:10:00,85.2,85.68,85.16,85.68,112411.5,74.0273,74.4444,73.9925,74.4444,112411.5
2019-12-09 11:15:00,85.68,86.0,85.6,85.96,68822.25,74.4444,74.7224,74.3749,74.6876,68822.25
2019-12-09 11:20:00,85.92,86.0,85.8,85.92,124137.25,74.6529,74.7224,74.5486,74.6529,124137.25
2019-12-09 11:25:00,85.92,86.08,85.8,85.96,125877.75,74.6529,74.7919,74.5486,74.6876,125877.75
2019-12-09 11:30:00,86.0,86.04,85.8,85.92,115572.25,74.7224,74.7572,74.5486,74.6529,115572.25
2019-12-09 11:35:00,85.92,86.0,85.72,85.92,160184.5,74.6529,74.7224,74.4791,74.6529,160184.5
2019-12-09 11:40:00,85.92,85.96,85.76,85.88,100342.5,74.6529,74.6876,74.5139,74.6181,100342.5
2019-12-09 11:45:00,85.88,86.08,85.8,86.04,83156.5,74.6181,74.7919,74.5486,74.7572,83156.5
2019-12-09 11:50:00,86.04,86.12,85.88,85.92,60996.75,74.7572,74.8267,74.6181,74.6529,60996.75
2019-12-09 11:55:00,85.96,86.08,85.84,85.88,60357.75,74.6876,74.7919,74.5834,74.6181,60357.75
2019-12-09 12:00:00,85.88,86.04,85.8,86.0,59396.5,74.6181,74.7572,74.5486,74.7224,59396.5
2019-12-09 12:05:00,86.0,86.08,85.88,85.88,62102.0,74.7224,74.7919,74.6181,74.6181,62102.0
2019-12-09 12:10:00,85.92,86.0,85.8,85.92,61945.75,74.6529,74.7224,74.5486,74.6529,61945.75
2019-12-09 12:15:00,85.96,86.0,85.8,86.0,72458.0,74.6876,74.7224,74.5486,74.7224,72458.0
2019-12-09 12:20:00,85.96,86.0,85.8,85.84,75739.25,74.6876,74.7224,74.5486,74.5834,75739.25
2019-12-09 12:25:00,85.84,86.08,85.8,86.04,93379.0,74.5834,74.7919,74.5486,74.7572,93379.0
2019-12-09 12:30:00,86.04,86.08,85.84,85.92,40831.5,74.7572,74.7919,74.5834,74.6529,40831.5
2019-12-09 12:35:00,85.96,86.08,85.88,86.0,42092.25,74.6876,74.7919,74.6181,74.7224,42092.25
2019-12-09 12:40:00,86.04,86.2,85.96,86.2,37540.25,74.7572,74.8962,74.6876,74.8962,37540.25
2019-12-09 12:45:00,86.16,86.2,86.08,86.16,50906.5,74.8614,74.8962,74.7919,74.8614,50906.5
2019-12-09 12:50:00,86.16,86.16,86.0,86.04,36518.25,74.8614,74.8614,74.7224,74.7572,36518.25
2019-12-09 12:55:00,86.04,86.2,86.0,86.08,58416.5,74.7572,74.8962,74.7224,74.7919,58416.5
2019-12-09 13:00:00,86.04,86.04,85.84,85.88,32878.5,74.7572,74.7572,74.5834,74.6181,32878.5
2019-12-09 13:05:00,85.88,86.12,85.88,86.04,40817.0,74.6181,74.8267,74.6181,74.7572,40817.0
2019-12-09 13:10:00,86.08,86.12,86.0,86.04,72844.25,74.7919,74.8267,74.7224,74.7572,72844.25
2019-12-09 13:15:00,86.04,86.2,86.0,86.16,63010.25,74.7572,74.8962,74.7224,74.8614,63010.25
2019-12-09 13:20:00,86.2,86.24,86.12,86.16,33979.0,74.8962,74.9309,74.8267,74.8614,33979.0
2019-12-09 13:25:00,86.16,86.2,86.08,86.12,32725.75,74.8614,74.8962,74.7919,74.8267,32725.75
2019-12-09 13:30:00,86.16,86.24,86.0,86.08,45443.25,74.8614,74.9309,74.7224,74.7919,45443.25
2019-12-09 13:35:00,86.08,86.16,86.0,86.04,29518.0,74.7919,74.8614,74.7224,74.7572,29518.0
2019-12-09 13:40:00,86.08,86.08,85.88,85.96,27306.0,74.7919,74.7919,74.6181,74.6876,27306.0
2019-12-09 13:45:00,85.96,85.96,85.84,85.88,76136.25,74.6876,74.6876,74.5834,74.6181,76136.25
2019-12-09 13:50:00,85.84,86.0,85.84,85.92,40975.0,74.5834,74.7224,74.5834,74.6529,40975.0
2019-12-09 13:55:00,85.92,86.0,85.84,85.84,20435.75,74.6529,74.7224,74.5834,74.5834,20435.75
2019-12-09 14:00:00,85.84,85.84,85.6,85.68,76822.75,74.5834,74.5834,74.3749,74.4444,76822.75
2019-12-09 14:05:00,85.68,85.8,85.64,85.8,53721.75,74.4444,74.5486,74.4096,74.5486,53721.75
2019-12-09 14:10:00,85.8,85.8,85.56,85.64,35371.0,74.5486,74.5486,74.3401,74.4096,35371.0
2019-12-09 14:15:00,85.64,85.8,85.6,85.64,57028.0,74.4096,74.5486,74.3749,74.4096,57028.0
2019-12-09 14:20:00,85.64,85.8,85.6,85.64,41940.0,74.4096,74.5486,74.3749,74.4096,41940.0
2019-12-09 14:25:00,85.6,85.68,85.48,85.56,33848.0,74.3749,74.4444,74.2706,74.3401,33848.0
2019-12-09 14:30:00,85.56,85.64,85.52,85.6,17923.5,74.3401,74.4096,74.3053,74.3749,17923.5
2019-12-09 14:35:00,85.56,85.6,85.36,85.56,86674.25,74.3401,74.3749,74.1663,74.3401,86674.25
2019-12-09 14:40:00,85.56,85.6,85.52,85.56,37673.75,74.3401,74.3749,74.3053,74.3401,37673.75
2019-12-09 14:45:00,85.6,85.6,85.44,85.52,60862.25,74.3749,74.3749,74.2358,74.3053,60862.25
2019-12-09 14:50:00,85.48,85.56,85.44,85.48,27151.75,74.2706,74.3401,74.2358,74.2706,27151.75
2019-12-09 14:55:00,85.48,85.56,85.44,85.56,25352.75,74.2706,74.3401,74.2358,74.3401,25352.75
2019-12-09 15:00:00,85.56,85.6,85.48,85.56,53663.75,74.3401,74.3749,74.2706,74.3401,53663.75
2019-12-09 15:05:00,85.56,85.64,85.52,85.6,32078.25,74.3401,74.4096,74.3053,74.3749,32078.25
2019-12-09 15:10:00,85.6,85.68,85.56,85.64,32939.25,74.3749,74.4444,74.3401,74.4096,32939.25
2019-12-09 15:15:00,85.64,85.8,85.64,85.76,57835.75,74.4096,74.5486,74.4096,74.5139,57835.75
2019-12-09 15:20:00,85.72,85.76,85.6,85.64,52667.75,74.4791,74.5139,74.3749,74.4096,52667.75
2019-12-09 15:25:00,85.64,85.8,85.6,85.76,39602.5,74.4096,74.5486,74.3749,74.5139,39602.5
2019-12-09 15:30:00,85.72,85.84,85.68,85.72,91949.0,74.4791,74.5834,74.4444,74.4791,91949.0
2019-12-09 15:35:00,85.72,85.76,85.48,85.52,138602.25,74.4791,74.5139,74.2706,74.3053,138602.25
2019-12-09 15:40:00,85.52,85.64,85.52,85.56,62397.5,74.3053,74.4096,74.3053,74.3401,62397.5
2019-12-09 15:45:00,85.56,85.72,85.52,85.64,87910.5,74.3401,74.4791,74.3053,74.4096,87910.5
2019-12-09 15:50:00,85.64,85.8,85.6,85.72,88197.25,74.4096,74.5486,74.3749,74.4791,88197.25
2019-12-09 15:55:00,85.72,85.76,85.52,85.52,305891.75,74.4791,74.5139,74.3053,74.3053,305891.75
2019-12-10 09:30:00,85.8,86.16,85.56,86.0,308670.0,74.5486,74.8614,74.3401,74.7224,308670.0
2019-12-10 09:35:00,86.0,86.2,85.68,85.76,185826.25,74.7224,74.8962,74.4444,74.5139,185826.25
2019-12-10 09:40:00,85.76,86.0,85.52,85.64,439582.5,74.5139,74.7224,74.3053,74.4096,439582.5
2019-12-10 09:45:00,85.64,85.96,85.64,85.84,77719.75,74.4096,74.6876,74.4096,74.5834,77719.75
2019-12-10 09:50:00,85.84,85.92,85.6,85.92,58415.75,74.5834,74.6529,74.3749,74.6529,58415.75
2019-12-10 09:55:00,85.92,86.16,85.84,86.08,163442.0,74.6529,74.8614,74.5834,74.7919,163442.0
2019-12-10 10:00:00,86.12,86.36,86.0,86.28,180020.5,74.8267,75.0352,74.7224,74.9657,180020.5
2019-12-10 10:05:00,86.28,86.36,86.12,86.24,44402.25,74.9657,75.0352,74.8267,74.9309,44402.25
2019-12-10 10:10:00,86.24,86.52,86.12,86.52,160227.75,74.9309,75.1742,74.8267,75.1742,160227.75
2019-12-10 10:15:00,86.48,86.52,86.28,86.44,49543.0,75.1395,75.1742,74.9657,75.1047,49543.0
2019-12-10 10:20:00,86.44,86.72,86.44,86.56,173504.0,75.1047,75.348,75.1047,75.209,173504.0
2019-12-10 10:25:00,86.56,86.68,86.56,86.68,99117.5,75.209,75.3132,75.209,75.3132,99117.5
2019-12-10 10:30:00,86.68,86.72,86.32,86.4,295492.75,75.3132,75.348,75.0004,75.0699,295492.75
2019-12-10 10:35:00,86.4,86.6,86.24,86.28,189112.5,75.0699,75.2437,74.9309,74.9657,189112.5
2019-12-10 10:40:00,86.32,86.48,86.24,86.36,65371.0,75.0004,75.1395,74.9309,75.0352,65371.0
2019-12-10 10:45:00,86.32,86.52,86.28,86.32,73118.25,75.0004,75.1742,74.9657,75.0004,73118.25
2019-12-10 10:50:00,86.32,86.36,86.2,86.2,50311.5,75.0004,75.0352,74.8962,74.8962,50311.5
2019-12-10 10:55:00,86.2,86.32,86.12,86.28,57529.75,74.8962,75.0004,74.8267,74.9657,57529.75
2019-12-10 11:00:00,86.28,86.44,85.8,85.84,193525.25,74.9657,75.1047,74.5486,74.5834,193525.25
2019-12-10 11:05:00,85.84,86.28,85.84,86.12,263982.5,74.5834,74.9657,74.5834,74.8267,263982.5
2019-12-10 11:10:00,86.12,86.32,86.08,86.28,299879.0,74.8267,75.0004,74.7919,74.9657,299879.0
2019-12-10 11:15:00,86.32,86.4,86.2,86.24,166025.5,75.0004,75.0699,74.8962,74.9309,166025.5
2019-12-10 11:20:00,86.24,86.4,86.16,86.2,156755.0,74.9309,75.0699,74.8614,74.8962,156755.0
2019-12-10 11:25:00,86.2,86.4,86.16,86.28,57229.0,74.8962,75.0699,74.8614,74.9657,57229.0
2019-12-10 11:30:00,86.32,86.4,86.2,86.28,27254.75,75.0004,75.0699,74.8962,74.9657,27254.75
2019-12-10 11:35:00,86.28,86.36,86.16,86.16,31272.5,74.9657,75.0352,74.8614,74.8614,31272.5
2019-12-10 11:40:00,86.16,86.24,86.08,86.08,34219.25,74.8614,74.9309,74.7919,74.7919,34219.25
2019-12-10 11:45:00,86.08,86.2,86.0,86.12,33727.25,74.7919,74.8962,74.7224,74.8267,33727.25
2019-12-10 11:50:00,86.12,86.2,85.84,86.0,68929.5,74.8267,74.8962,74.5834,74.7224,68929.5
2019-12-10 11:55:00,85.96,86.04,85.84,85.88,129133.5,74.6876,74.7572,74.5834,74.6181,129133.5
2019-12-10 12:00:00,85.88,86.12,85.88,86.04,91002.0,74.6181,74.8267,74.6181,74.7572,91002.0
2019-12-10 12:05:00,86.04,86.08,85.96,86.0,58027.0,74.7572,74.7919,74.6876,74.7224,58027.0
2019-12-10 12:10:00,86.0,86.08,86.0,86.04,28147.25,74.7224,74.7919,74.7224,74.7572,28147.25
2019-12-10 12:15:00,86.04,86.08,85.84,85.88,48670.25,74.7572,74.7919,74.5834,74.6181,48670.25
2019-12-10 12:20:00,85.88,85.92,85.76,85.8,66780.75,74.6181,74.6529,74.5139,74.5486,66780.75
2019-12-10 12:25:00,85.76,85.8,85.64,85.64,53958.75,74.5139,74.5486,74.4096,74.4096,53958.75
2019-12-10 12:30:00,85.68,85.84,85.6,85.76,93857.0,74.4444,74.5834,74.3749,74.5139,93857.0
2019-12-10 12:35:00,85.76,85.8,85.6,85.64,67207.75,74.5139,74.5486,74.3749,74.4096,67207.75
2019-12-10 12:40:00,85.64,85.84,85.56,85.76,125742.0,74.4096,74.5834,74.3401,74.5139,125742.0
2019-12-10 12:45:00,85.72,85.84,85.6,85.64,61988.25,74.4791,74.5834,74.3749,74.4096,61988.25
2019-12-10 12:50:00,85.6,85.8,85.56,85.8,99759.5,74.3749,74.5486,74.3401,74.5486,99759.5
2019-12-10 12:55:00,85.76,85.84,85.72,85.8,74106.0,74.5139,74.5834,74.4791,74.5486,74106.0
2019-12-10 13:00:00,85.8,85.84,85.56,85.56,101016.75,74.5486,74.5834,74.3401,74.3401,101016.75
2019-12-10 13:05:00,85.56,85.76,85.52,85.76,41665.25,74.3401,74.5139,74.3053,74.5139,41665.25
2019-12-10 13:10:00,85.76,85.88,85.76,85.76,31772.0,74.5139,74.6181,74.5139,74.5139,31772.0
2019-12-10 13:15:00,85.8,85.8,85.64,85.76,29594.25,74.5486,74.5486,74.4096,74.5139,29594.25
2019-12-10 13:20:00,85.76,85.8,85.64,85.72,25781.0,74.5139,74.5486,74.4096,74.4791,25781.0
2019-12-10 13:25:00,85.72,85.72,85.56,85.56,26697.5,74.4791,74.4791,74.3401,74.3401,26697.5
2019-12-10 13:30:00,85.6,85.6,85.52,85.56,15324.0,74.3749,74.3749,74.3053,74.3401,15324.0
2019-12-10 13:35:00,85.56,85.6,85.4,85.44,18182.25,74.3401,74.3749,74.2011,74.2358,18182.25
2019-12-10 13:40:00,85.44,85.48,85.4,85.4,8775.75,74.2358,74.2706,74.2011,74.2011,8775.75
2019-12-10 13:45:00,85.4,85.56,85.36,85.48,42113.0,74.2011,74.3401,74.1663,74.2706,42113.0
2019-12-10 13:50:00,85.48,85.48,85.32,85.36,35365.5,74.2706,74.2706,74.1316,74.1663,35365.5
2019-12-10 13:55:00,85.32,85.4,85.28,85.4,30142.25,74.1316,74.2011,74.0968,74.2011,30142.25
2019-12-10 14:00:00,85.44,85.6,85.36,85.56,45806.75,74.2358,74.3749,74.1663,74.3401,45806.75
2019-12-10 14:05:00,85.56,85.6,85.44,85.6,22493.0,74.3401,74.3749,74.2358,74.3749,22493.0
2019-12-10 14:10:00,85.6,85.8,85.56,85.64,69173.75,74.3749,74.5486,74.3401,74.4096,69173.75
2019-12-10 14:15:00,85.68,85.76,85.64,85.72,30992.75,74.4444,74.5139,74.4096,74.4791,30992.75
2019-12-10 14:20:00,85.72,85.84,85.68,85.8,55707.5,74.4791,74.5834,74.4444,74.5486,55707.5
2019-12-10 14:25:00,85.76,85.8,85.68,85.72,84506.0,74.5139,74.5486,74.4444,74.4791,84506.0
2019-12-10 14:30:00,85.72,85.8,85.64,85.68,45302.75,74.4791,74.5486,74.4096,74.4444,45302.75
2019-12-10 14:35:00,85.64,85.68,85.6,85.64,24982.5,74.4096,74.4444,74.3749,74.4096,24982.5
2019-12-10 14:40:00,85.64,85.76,85.56,85.76,41159.75,74.4096,74.5139,74.3401,74.5139,41159.75
2019-12-10 14:45:00,85.72,85.84,85.72,85.76,42222.75,74.4791,74.5834,74.4791,74.5139,42222.75
2019-12-10 14:50:00,85.8,85.84,85.64,85.68,53293.0,74.5486,74.5834,74.4096,74.4444,53293.0
2019-12-10 14:55:00,85.68,85.76,85.64,85.76,42324.0,74.4444,74.5139,74.4096,74.5139,42324.0
2019-12-10 15:00:00,85.76,85.8,85.72,85.76,30104.5,74.5139,74.5486,74.4791,74.5139,30104.5
2019-12-10 15:05:00,85.76,85.8,85.72,85.76,29455.75,74.5139,74.5486,74.4791,74.5139,29455.75
2019-12-10 15:10:00,85.76,85.92,85.72,85.88,23534.75,74.5139,74.6529,74.4791,74.6181,23534.75
2019-12-10 15:15:00,85.92,85.92,85.76,85.84,22552.5,74.6529,74.6529,74.5139,74.5834,22552.5
2019-12-10 15:20:00,85.84,85.96,85.76,85.92,36453.5,74.5834,74.6876,74.5139,74.6529,36453.5
2019-12-10 15:25:00,85.92,86.0,85.88,86.0,122224.25,74.6529,74.7224,74.6181,74.7224,122224.25
2019-12-10 15:30:00,85.96,86.16,85.92,85.96,105916.5,74.6876,74.8614,74.6529,74.6876,105916.5
2019-12-10 15:35:00,85.92,86.08,85.92,86.08,99265.75,74.6529,74.7919,74.6529,74.7919,99265.75
2019-12-10 15:40:00,86.08,86.2,86.0,86.16,120082.75,74.7919,74.8962,74.7224,74.8614,120082.75
2019-12-10 15:45:00,86.12,86.28,86.12,86.2,166250.75,74.8267,74.9657,74.8267,74.8962,166250.75
2019-12-10 15:50:00,86.2,86.28,86.04,86.08,199768.25,74.8962,74.9657,74.7572,74.7919,199768.25
2019-12-10 15:55:00,86.08,86.2,86.0,86.16,572501.25,74.7919,74.8962,74.7224,74.8614,572501.25
2019-12-11 09:30:00,85.92,86.32,85.92,86.28,89298.5,74.6529,75.0004,74.6529,74.9657,89298.5
2019-12-11 09:35:00,86.32,86.36,86.08,86.28,34778.25,75.0004,75.0352,74.7919,74.9657,34778.25
2019-12-11 09:40:00,86.24,86.52,86.12,86.48,35630.0,74.9309,75.1742,74.8267,75.1395,35630.0
2019-12-11 09:45:00,86.48,86.6,86.4,86.56,34362.75,75.1395,75.2437,75.0699,75.209,34362.75
2019-12-11 09:50:00,86.56,86.6,86.4,86.48,54047.5,75.209,75.2437,75.0699,75.1395,54047.5
2019-12-11 09:55:00,86.52,86.6,86.28,86.36,67135.25,75.1742,75.2437,74.9657,75.0352,67135.25
2019-12-11 10:00:00,86.32,86.32,86.12,86.16,50880.0,75.0004,75.0004,74.8267,74.8614,50880.0
2019-12-11 10:05:00,86.16,86.4,86.16,86.28,87837.0,74.8614,75.0699,74.8614,74.9657,87837.0
2019-12-11 10:10:00,86.28,86.64,86.24,86.64,130706.5,74.9657,75.2785,74.9309,75.2785,130706.5
2019-12-11 10:15:00,86.64,86.72,86.56,86.6,77095.0,75.2785,75.348,75.209,75.2437,77095.0
2019-12-11 10:20:00,86.6,86.68,86.48,86.56,54155.0,75.2437,75.3132,75.1395,75.209,54155.0
2019-12-11 10:25:00,86.56,86.72,86.48,86.6,37865.0,75.209,75.348,75.1395,75.2437,37865.0
2019-12-11 10:30:00,86.56,86.56,85.92,85.92,221402.0,75.209,75.209,74.6529,74.6529,221402.0
2019-12-11 10:35:00,85.92,86.0,85.72,85.84,266164.5,74.6529,74.7224,74.4791,74.5834,266164.5
2019-12-11 10:40:00,85.8,85.92,85.72,85.76,139088.0,74.5486,74.6529,74.4791,74.5139,139088.0
2019-12-11 10:45:00,85.72,85.76,85.36,85.48,264407.0,74.4791,74.5139,74.1663,74.2706,264407.0
2019-12-11 10:50:00,85.48,85.72,85.48,85.56,269927.25,74.2706,74.4791,74.2706,74.3401,269927.25
2019-12-11 10:55:00,85.52,85.72,85.44,85.64,139882.75,74.3053,74.4791,74.2358,74.4096,139882.75
2019-12-11 11:00:00,85.64,86.04,85.56,85.96,155504.75,74.4096,74.7572,74.3401,74.6876,155504.75
2019-12-11 11:05:00,85.96,86.12,85.92,86.12,124370.5,74.6876,74.8267,74.6529,74.8267,124370.5
2019-12-11 11:10:00,86.08,86.08,85.76,85.92,93877.5,74.7919,74.7919,74.5139,74.6529,93877.5
2019-12-11 11:15:00,85.92,86.0,85.72,85.84,138191.0,74.6529,74.7224,74.4791,74.5834,138191.0
2019-12-11 11:20:00,85.88,85.88,85.68,85.68,44089.25,74.6181,74.6181,74.4444,74.4444,44089.25
2019-12-11 11:25:00,85.72,85.76,85.6,85.68,45069.75,74.4791,74.5139,74.3749,74.4444,45069.75
2019-12-11 11:30:00,85.68,85.76,85.6,85.64,36414.75,74.4444,74.5139,74.3749,74.4096,36414.75
2019-12-11 11:35:00,85.64,85.84,85.64,85.8,46135.25,74.4096,74.5834,74.4096,74.5486,46135.25
2019-12-11 11:40:00,85.84,85.96,85.8,85.92,83037.0,74.5834,74.6876,74.5486,74.6529,83037.0
2019-12-11 11:45:00,85.88,85.88,85.76,85.8,53187.75,74.6181,74.6181,74.5139,74.5486,53187.75
2019-12-11 11:50:00,85.76,85.84,85.68,85.76,31571.5,74.5139,74.5834,74.4444,74.5139,31571.5
2019-12-11 11:55:00,85.76,85.88,85.68,85.72,47956.25,74.5139,74.6181,74.4444,74.4791,47956.25
2019-12-11 12:00:00,85.72,85.8,85.68,85.72,32450.0,74.4791,74.5486,74.4444,74.4791,32450.0
2019-12-11 12:05:00,85.76,85.92,85.72,85.92,24768.5,74.5139,74.6529,74.4791,74.6529,24768.5
2019-12-11 12:10:00,85.92,86.0,85.8,85.84,52820.5,74.6529,74.7224,74.5486,74.5834,52820.5
2019-12-11 12:15:00,85.84,86.0,85.8,86.0,27182.75,74.5834,74.7224,74.5486,74.7224,27182.75
2019-12-11 12:20:00,86.0,86.0,85.76,85.88,59086.25,74.7224,74.7224,74.5139,74.6181,59086.25
2019-12-11 12:25:00,85.92,86.12,85.84,86.04,54801.0,74.6529,74.8267,74.5834,74.7572,54801.0
2019-12-11 12:30:00,86.04,86.12,85.96,85.96,58717.25,74.7572,74.8267,74.6876,74.6876,58717.25
2019-12-11 12:35:00,85.96,86.04,85.88,85.96,31193.25,74.6876,74.7572,74.6181,74.6876,31193.25
2019-12-11 12:40:00,85.92,86.0,85.84,85.92,22968.0,74.6529,74.7224,74.5834,74.6529,22968.0
2019-12-11 12:45:00,85.96,86.08,85.92,86.0,14261.5,74.6876,74.7919,74.6529,74.7224,14261.5
2019-12-11 12:50:00,85.96,86.04,85.84,85.92,55848.25,74.6876,74.7572,74.5834,74.6529,55848.25
2019-12-11 12:55:00,85.92,86.08,85.88,86.0,12904.25,74.6529,74.7919,74.6181,74.7224,12904.25
2019-12-11 13:00:00,86.0,86.08,85.92,85.96,35712.0,74.7224,74.7919,74.6529,74.6876,35712.0
2019-12-11 13:05:00,85.96,86.0,85.8,85.88,50982.25,74.6876,74.7224,74.5486,74.6181,50982.25
2019-12-11 13:10:00,85.84,85.88,85.76,85.8,13712.5,74.5834,74.6181,74.5139,74.5486,13712.5
2019-12-11 13:15:00,85.8,85.84,85.72,85.8,18964.5,74.5486,74.5834,74.4791,74.5486,18964.5
2019-12-11 13:20:00,85.8,85.92,85.76,85.92,14087.75,74.5486,74.6529,74.5139,74.6529,14087.75
2019-12-11 13:25:00,85.92,85.96,85.76,85.8,29237.0,74.6529,74.6876,74.5139,74.5486,29237.0
2019-12-11 13:30:00,85.8,85.84,85.76,85.76,12320.25,74.5486,74.5834,74.5139,74.5139,12320.25
2019-12-11 13:35:00,85.8,85.84,85.72,85.76,26707.25,74.5486,74.5834,74.4791,74.5139,26707.25
2019-12-11 13:40:00,85.76,85.76,85.64,85.64,22420.75,74.5139,74.5139,74.4096,74.4096,22420.75
2019-12-11 13:45:00,85.64,85.8,85.64,85.76,34990.0,74.4096,74.5486,74.4096,74.5139,34990.0
2019-12-11 13:50:00,85.76,85.84,85.64,85.84,13916.75,74.5139,74.5834,74.4096,74.5834,13916.75
2019-12-11 13:55:00,85.84,85.84,85.68,85.8,23230.25,74.5834,74.5834,74.4444,74.5486,23230.25
2019-12-11 14:00:00,85.8,85.92,85.76,85.84,33407.0,74.5486,74.6529,74.5139,74.5834,33407.0
2019-12-11 14:05:00,85.88,85.92,85.76,85.8,22594.75,74.6181,74.6529,74.5139,74.5486,22594.75
2019-12-11 14:10:00,85.8,85.8,85.68,85.72,99623.5,74.5486,74.5486,74.4444,74.4791,99623.5
2019-12-11 14:15:00,85.72,85.72,85.56,85.64,52951.0,74.4791,74.4791,74.3401,74.4096,52951.0
2019-12-11 14:20:00,85.64,85.68,85.52,85.64,82291.25,74.4096,74.4444,74.3053,74.4096,82291.25
2019-12-11 14:25:00,85.64,85.68,85.48,85.6,59084.25,74.4096,74.4444,74.2706,74.3749,59084.25
2019-12-11 14:30:00,85.6,85.68,85.56,85.64,26111.0,74.3749,74.4444,74.3401,74.4096,26111.0
2019-12-11 14:35:00,85.64,85.76,85.6,85.6,26120.0,74.4096,74.5139,74.3749,74.3749,26120.0
2019-12-11 14:40:00,85.64,85.72,85.6,85.68,29441.25,74.4096,74.4791,74.3749,74.4444,29441.25
2019-12-11 14:45:00,85.68,85.8,85.64,85.76,32732.75,74.4444,74.5486,74.4096,74.5139,32732.75
2019-12-11 14:50:00,85.8,85.88,85.72,85.84,34263.0,74.5486,74.6181,74.4791,74.5834,34263.0
2019-12-11 14:55:00,85.88,85.88,85.76,85.8,17067.25,74.6181,74.6181,74.5139,74.5486,17067.25
2019-12-11 15:00:00,85.8,85.8,85.6,85.68,51347.25,74.5486,74.5486,74.3749,74.4444,51347.25
2019-12-11 15:05:00,85.68,85.76,85.64,85.68,28902.75,74.4444,74.5139,74.4096,74.4444,28902.75
2019-12-11 15:10:00,85.68,85.72,85.6,85.64,41103.0,74.4444,74.4791,74.3749,74.4096,41103.0
2019-12-11 15:15:00,85.64,85.76,85.6,85.72,29243.5,74.4096,74.5139,74.3749,74.4791,29243.5
2019-12-11 15:20:00,85.72,85.84,85.68,85.8,46873.5,74.4791,74.5834,74.4444,74.5486,46873.5
2019-12-11 15:25:00,85.8,85.84,85.68,85.72,55945.75,74.5486,74.5834,74.4444,74.4791,55945.75
2019-12-11 15:30:00,85.72,85.84,85.68,85.8,48008.75,74.4791,74.5834,74.4444,74.5486,48008.75
2019-12-11 15:35:00,85.8,85.84,85.76,85.84,45369.5,74.5486,74.5834,74.5139,74.5834,45369.5
2019-12-11 15:40:00,85.8,85.88,85.72,85.8,51076.5,74.5486,74.6181,74.4791,74.5486,51076.5
2019-12-11 15:45:00,85.8,85.8,85.6,85.68,140164.25,74.5486,74.5486,74.3749,74.4444,140164.25
2019-12-11 15:50:00,85.68,85.72,85.6,85.64,177139.0,74.4444,74.4791,74.3749,74.4096,177139.0
2019-12-11 15:55:00,85.64,85.68,85.48,85.6,436072.25,74.4096,74.4444,74.2706,74.3749,436072.25
2019-12-12 09:30:00,85.76,86.2,85.56,86.16,132649.25,74.5139,74.8962,74.3401,74.8614,132649.25
2019-12-12 09:35:00,86.16,86.92,85.88,86.84,346161.75,74.8614,75.5218,74.6181,75.4522,346161.75
2019-12-12 09:40:00,86.84,86.92,86.52,86.8,143852.25,75.4522,75.5218,75.1742,75.4175,143852.25
2019-12-12 09:45:00,86.8,86.92,86.68,86.92,97622.75,75.4175,75.5218,75.3132,75.5218,97622.75
2019-12-12 09:50:00,86.92,87.36,86.88,87.36,296351.5,75.5218,75.9041,75.487,75.9041,296351.5
2019-12-12 09:55:00,87.36,87.72,87.28,87.6,203315.25,75.9041,76.2168,75.8345,76.1126,203315.25
2019-12-12 10:00:00,87.64,87.92,87.56,87.84,238091.75,76.1473,76.3906,76.0778,76.3211,238091.75
2019-12-12 10:05:00,87.84,88.32,87.8,88.24,167186.75,76.3211,76.7382,76.2864,76.6687,167186.75
2019-12-12 10:10:00,88.28,88.4,88.08,88.24,150017.5,76.7034,76.8077,76.5296,76.6687,150017.5
2019-12-12 10:15:00,88.24,88.36,88.0,88.32,171789.25,76.6687,76.7729,76.4601,76.7382,171789.25
2019-12-12 10:20:00,88.28,88.4,88.08,88.12,122828.0,76.7034,76.8077,76.5296,76.5644,122828.0
2019-12-12 10:25:00,88.08,88.08,87.8,87.84,173735.5,76.5296,76.5296,76.2864,76.3211,173735.5
2019-12-12 10:30:00,87.88,87.96,87.76,87.84,121433.25,76.3559,76.4254,76.2516,76.3211,121433.25
2019-12-12 10:35:00,87.84,87.88,87.68,87.76,76120.0,76.3211,76.3559,76.1821,76.2516,76120.0
2019-12-12 10:40:00,87.72,87.8,87.56,87.56,91691.25,76.2168,76.2864,76.0778,76.0778,91691.25
2019-12-12 10:45:00,87.56,87.76,87.52,87.76,64554.75,76.0778,76.2516,76.0431,76.2516,64554.75
2019-12-12 10:50:00,87.76,88.08,87.72,88.04,96783.5,76.2516,76.5296,76.2168,76.4949,96783.5
2019-12-12 10:55:00,88.04,88.08,87.88,88.04,83717.75,76.4949,76.5296,76.3559,76.4949,83717.75
2019-12-12 11:00:00,88.04,88.12,87.92,87.96,111018.5,76.4949,76.5644,76.3906,76.4254,111018.5
2019-12-12 11:05:00,87.96,88.0,87.84,87.88,44028.25,76.4254,76.4601,76.3211,76.3559,44028.25
2019-12-12 11:10:00,87.84,87.84,87.72,87.8,40854.25,76.3211,76.3211,76.2168,76.2864,40854.25
2019-12-12 11:15:00,87.8,87.84,87.6,87.6,52590.75,76.2864,76.3211,76.1126,76.1126,52590.75
2019-12-12 11:20:00,87.6,87.92,87.52,87.84,53874.0,76.1126,76.3906,76.0431,76.3211,53874.0
2019-12-12 11:25:00,87.88,88.16,87.84,88.12,85144.5,76.3559,76.5991,76.3211,76.5644,85144.5
2019-12-12 11:30:00,88.12,88.24,88.04,88.12,85230.0,76.5644,76.6687,76.4949,76.5644,85230.0
2019-12-12 11:35:00,88.12,88.24,88.04,88.12,65843.5,76.5644,76.6687,76.4949,76.5644,65843.5
2019-12-12 11:40:00,88.12,88.12,87.84,87.96,108171.75,76.5644,76.5644,76.3211,76.4254,108171.75
2019-12-12 11:45:00,87.96,88.16,87.96,88.04,32432.75,76.4254,76.5991,76.4254,76.4949,32432.75
2019-12-12 11:50:00,88.04,88.12,87.96,87.96,25650.75,76.4949,76.5644,76.4254,76.4254,25650.75
2019-12-12 11:55:00,87.96,88.08,87.8,87.96,139844.25,76.4254,76.5296,76.2864,76.4254,139844.25
2019-12-12 12:00:00,87.96,88.0,87.88,87.92,43028.5,76.4254,76.4601,76.3559,76.3906,43028.5
2019-12-12 12:05:00,87.88,88.04,87.8,88.0,70575.25,76.3559,76.4949,76.2864,76.4601,70575.25
2019-12-12 12:10:00,88.04,88.12,87.92,88.12,51580.5,76.4949,76.5644,76.3906,76.5644,51580.5
2019-12-12 12:15:00,88.12,88.24,88.08,88.2,48115.75,76.5644,76.6687,76.5296,76.6339,48115.75
2019-12-12 12:20:00,88.24,88.24,88.0,88.04,73342.0,76.6687,76.6687,76.4601,76.4949,73342.0
2019-12-12 12:25:00,88.0,88.2,87.96,88.2,109903.25,76.4601,76.6339,76.4254,76.6339,109903.25
2019-12-12 12:30:00,88.2,88.32,88.16,88.28,88600.75,76.6339,76.7382,76.5991,76.7034,88600.75
2019-12-12 12:35:00,88.28,88.4,88.28,88.4,75655.0,76.7034,76.8077,76.7034,76.8077,75655.0
2019-12-12 12:40:00,88.36,88.44,88.28,88.4,97654.25,76.7729,76.8424,76.7034,76.8077,97654.25
2019-12-12 12:45:00,88.4,88.44,88.24,88.24,63883.75,76.8077,76.8424,76.6687,76.6687,63883.75
2019-12-12 12:50:00,88.28,88.32,88.2,88.2,46701.25,76.7034,76.7382,76.6339,76.6339,46701.25
2019-12-12 12:55:00,88.2,88.24,88.04,88.12,59618.25,76.6339,76.6687,76.4949,76.5644,59618.25
2019-12-12 13:00:00,88.16,88.32,88.16,88.24,46952.25,76.5991,76.7382,76.5991,76.6687,46952.25
2019-12-12 13:05:00,88.24,88.28,88.24,88.28,7012.0,76.6687,76.7034,76.6687,76.7034,7012.0
2019-12-12 13:10:00,88.28,88.4,88.24,88.4,22761.5,76.7034,76.8077,76.6687,76.8077,22761.5
2019-12-12 13:15:00,88.36,88.56,88.36,88.56,82652.75,76.7729,76.9467,76.7729,76.9467,82652.75
2019-12-12 13:20:00,88.52,88.56,88.4,88.52,77120.25,76.9119,76.9467,76.8077,76.9119,77120.25
2019-12-12 13:25:00,88.56,88.56,88.44,88.48,53511.0,76.9467,76.9467,76.8424,76.8772,53511.0
2019-12-12 13:30:00,88.48,88.48,88.2,88.24,39289.25,76.8772,76.8772,76.6339,76.6687,39289.25
2019-12-12 13:35:00,88.24,88.4,88.16,88.28,83770.5,76.6687,76.8077,76.5991,76.7034,83770.5
2019-12-12 13:40:00,88.28,88.4,88.24,88.32,47217.75,76.7034,76.8077,76.6687,76.7382,47217.75
2019-12-12 13:45:00,88.28,88.28,88.2,88.28,27811.5,76.7034,76.7034,76.6339,76.7034,27811.5
2019-12-12 13:50:00,88.28,88.4,88.2,88.24,33395.75,76.7034,76.8077,76.6339,76.6687,33395.75
2019-12-12 13:55:00,88.28,88.36,88.2,88.28,28049.25,76.7034,76.7729,76.6339,76.7034,28049.25
2019-12-12 14:00:00,88.24,88.28,88.04,88.08,122806.75,76.6687,76.7034,76.4949,76.5296,122806.75
2019-12-12 14:05:00,88.08,88.4,88.04,88.36,51607.25,76.5296,76.8077,76.4949,76.7729,51607.25
2019-12-12 14:10:00,88.4,88.44,88.24,88.36,46163.75,76.8077,76.8424,76.6687,76.7729,46163.75
2019-12-12 14:15:00,88.36,88.48,88.32,88.44,46052.5,76.7729,76.8772,76.7382,76.8424,46052.5
2019-12-12 14:20:00,88.48,88.6,88.44,88.52,116869.25,76.8772,76.9814,76.8424,76.9119,116869.25
2019-12-12 14:25:00,88.56,88.56,88.24,88.32,47347.5,76.9467,76.9467,76.6687,76.7382,47347.5
2019-12-12 14:30:00,88.32,88.84,88.28,88.76,253197.25,76.7382,77.19,76.7034,77.1205,253197.25
2019-12-12 14:35:00,88.76,88.8,88.6,88.68,173412.0,77.1205,77.1552,76.9814,77.051,173412.0
2019-12-12 14:40:00,88.72,89.0,88.68,88.84,167870.0,77.0857,77.329,77.051,77.19,167870.0
2019-12-12 14:45:00,88.84,89.08,88.84,88.92,228819.5,77.19,77.3985,77.19,77.2595,228819.5
2019-12-12 14:50:00,88.88,88.92,88.72,88.92,84314.75,77.2247,77.2595,77.0857,77.2595,84314.75
2019-12-12 14:55:00,88.92,88.96,88.88,88.96,26620.0,77.2595,77.2942,77.2247,77.2942,26620.0
2019-12-12 15:00:00,88.96,89.2,88.92,89.16,213331.75,77.2942,77.5028,77.2595,77.468,213331.75
2019-12-12 15:05:00,89.16,89.2,89.08,89.12,56349.0,77.468,77.5028,77.3985,77.4333,56349.0
2019-12-12 15:10:00,89.12,89.24,88.96,89.0,111767.5,77.4333,77.5375,77.2942,77.329,111767.5
2019-12-12 15:15:00,89.04,89.24,89.0,89.12,52750.25,77.3637,77.5375,77.329,77.4333,52750.25
2019-12-12 15:20:00,89.12,89.2,89.04,89.12,42900.25,77.4333,77.5028,77.3637,77.4333,42900.25
2019-12-12 15:25:00,89.12,89.24,89.08,89.24,68206.25,77.4333,77.5375,77.3985,77.5375,68206.25
2019-12-12 15:30:00,89.24,89.28,89.04,89.12,133252.5,77.5375,77.5723,77.3637,77.4333,133252.5
2019-12-12 15:35:00,89.08,89.12,88.92,89.0,100622.25,77.3985,77.4333,77.2595,77.329,100622.25
2019-12-12 15:40:00,89.0,89.12,88.96,89.08,155226.75,77.329,77.4333,77.2942,77.3985,155226.75
2019-12-12 15:45:00,89.08,89.2,89.0,89.16,279320.5,77.3985,77.5028,77.329,77.468,279320.5
2019-12-12 15:50:00,89.16,89.2,89.04,89.16,245040.25,77.468,77.5028,77.3637,77.468,245040.25
2019-12-12 15:55:00,89.12,89.16,88.92,88.96,608288.0,77.4333,77.468,77.2595,77.2942,608288.0
2019-12-13 09:30:00,89.24,89.6,89.04,89.32,236361.0,77.5375,77.8503,77.3637,77.607,236361.0
2019-12-13 09:35:00,89.36,89.4,88.52,88.8,185054.75,77.6418,77.6765,76.9119,77.1552,185054.75
2019-12-13 09:40:00,88.8,88.96,88.28,88.28,167721.75,77.1552,77.2942,76.7034,76.7034,167721.75
2019-12-13 09:45:00,88.32,88.32,88.0,88.16,203737.0,76.7382,76.7382,76.4601,76.5991,203737.0
2019-12-13 09:50:00,88.16,88.4,88.12,88.32,161117.5,76.5991,76.8077,76.5644,76.7382,161117.5
2019-12-13 09:55:00,88.32,88.48,88.24,88.4,92370.75,76.7382,76.8772,76.6687,76.8077,92370.75
2019-12-13 10:00:00,88.36,89.6,88.28,89.6,448002.75,76.7729,77.8503,76.7034,77.8503,448002.75
2019-12-13 10:05:00,89.6,89.96,89.56,89.92,309096.5,77.8503,78.1631,77.8156,78.1283,309096.5
2019-12-13 10:10:00,89.92,90.32,89.76,89.76,588552.75,78.1283,78.4759,77.9893,77.9893,588552.75
2019-12-13 10:15:00,89.76,89.92,89.56,89.64,208304.5,77.9893,78.1283,77.8156,77.8851,208304.5
2019-12-13 10:20:00,89.64,89.92,89.56,89.76,85151.5,77.8851,78.1283,77.8156,77.9893,85151.5
2019-12-13 10:25:00,89.76,90.04,89.52,89.6,149115.75,77.9893,78.2326,77.7808,77.8503,149115.75
2019-12-13 10:30:00,89.6,89.6,89.0,89.08,288937.75,77.8503,77.8503,77.329,77.3985,288937.75
2019-12-13 10:35:00,89.08,89.08,88.2,88.36,468825.75,77.3985,77.3985,76.6339,76.7729,468825.75
2019-12-13 10:40:00,88.32,88.76,88.28,88.64,145679.0,76.7382,77.1205,76.7034,77.0162,145679.0
2019-12-13 10:45:00,88.64,88.64,88.36,88.48,198014.25,77.0162,77.0162,76.7729,76.8772,198014.25
2019-12-13 10:50:00,88.52,88.64,88.0,88.0,217082.75,76.9119,77.0162,76.4601,76.4601,217082.75
2019-12-13 10:55:00,88.0,88.12,87.8,87.84,155216.75,76.4601,76.5644,76.2864,76.3211,155216.75
2019-12-13 11:00:00,87.84,87.96,87.64,87.72,74674.0,76.3211,76.4254,76.1473,76.2168,74674.0
2019-12-13 11:05:00,87.72,88.04,87.72,87.92,146568.5,76.2168,76.4949,76.2168,76.3906,146568.5
2019-12-13 11:10:00,87.92,87.96,87.6,87.64,130179.75,76.3906,76.4254,76.1126,76.1473,130179.75
2019-12-13 11:15:00,87.64,87.76,87.48,87.6,51118.5,76.1473,76.2516,76.0083,76.1126,51118.5
2019-12-13 11:20:00,87.6,87.68,87.44,87.6,131778.25,76.1126,76.1821,75.9736,76.1126,131778.25
2019-12-13 11:25:00,87.56,87.56,87.2,87.44,61267.5,76.0778,76.0778,75.765,75.9736,61267.5
2019-12-13 11:30:00,87.44,87.6,87.32,87.36,40783.5,75.9736,76.1126,75.8693,75.9041,40783.5
2019-12-13 11:35:00,87.32,87.72,87.32,87.68,53295.25,75.8693,76.2168,75.8693,76.1821,53295.25
2019-12-13 11:40:00,87.68,87.76,87.52,87.68,39470.25,76.1821,76.2516,76.0431,76.1821,39470.25
2019-12-13 11:45:00,87.68,87.84,87.68,87.72,47472.75,76.1821,76.3211,76.1821,76.2168,47472.75
2019-12-13 11:50:00,87.76,87.92,87.68,87.72,51224.5,76.2516,76.3906,76.1821,76.2168,51224.5
2019-12-13 11:55:00,87.72,87.92,87.64,87.92,41314.5,76.2168,76.3906,76.1473,76.3906,41314.5
2019-12-13 12:00:00,87.92,88.04,87.8,87.84,32145.0,76.3906,76.4949,76.2864,76.3211,32145.0
2019-12-13 12:05:00,87.84,87.92,87.72,87.92,22365.25,76.3211,76.3906,76.2168,76.3906,22365.25
2019-12-13 12:10:00,87.92,87.96,87.76,87.88,28268.25,76.3906,76.4254,76.2516,76.3559,28268.25
2019-12-13 12:15:00,87.92,88.04,87.88,88.0,46827.75,76.3906,76.4949,76.3559,76.4601,46827.75
2019-12-13 12:20:00,88.0,88.04,87.92,88.0,32395.25,76.4601,76.4949,76.3906,76.4601,32395.25
2019-12-13 12:25:00,88.0,88.08,87.88,88.04,34530.25,76.4601,76.5296,76.3559,76.4949,34530.25
2019-12-13 12:30:00,88.04,88.08,87.96,88.0,11382.25,76.4949,76.5296,76.4254,76.4601,11382.25
2019-12-13 12:35:00,88.0,88.12,87.92,88.04,21847.0,76.4601,76.5644,76.3906,76.4949,21847.0
2019-12-13 12:40:00,88.04,88.08,87.96,88.0,13081.25,76.4949,76.5296,76.4254,76.4601,13081.25
2019-12-13 12:45:00,88.0,88.08,87.88,88.0,47929.5,76.4601,76.5296,76.3559,76.4601,47929.5
2019-12-13 12:50:00,88.04,88.04,87.88,88.0,61478.25,76.4949,76.4949,76.3559,76.4601,61478.25
2019-12-13 12:55:00,88.0,88.12,87.96,88.12,32345.75,76.4601,76.5644,76.4254,76.5644,32345.75
2019-12-13 13:00:00,88.12,88.24,88.04,88.08,30369.5,76.5644,76.6687,76.4949,76.5296,30369.5
2019-12-13 13:05:00,88.04,88.12,88.04,88.04,13055.25,76.4949,76.5644,76.4949,76.4949,13055.25
2019-12-13 13:10:00,88.04,88.04,87.92,88.0,25168.5,76.4949,76.4949,76.3906,76.4601,25168.5
2019-12-13 13:15:00,88.0,88.0,87.84,87.88,28887.0,76.4601,76.4601,76.3211,76.3559,28887.0
2019-12-13 13:20:00,87.92,87.96,87.84,87.92,10326.5,76.3906,76.4254,76.3211,76.3906,10326.5
2019-12-13 13:25:00,87.92,87.92,87.76,87.8,26139.25,76.3906,76.3906,76.2516,76.2864,26139.25
2019-12-13 13:30:00,87.8,87.84,87.68,87.72,22164.5,76.2864,76.3211,76.1821,76.2168,22164.5
2019-12-13 13:35:00,87.72,87.76,87.64,87.68,26975.75,76.2168,76.2516,76.1473,76.1821,26975.75
2019-12-13 13:40:00,87.68,87.68,87.52,87.56,49781.25,76.1821,76.1821,76.0431,76.0778,49781.25
2019-12-13 13:45:00,87.56,87.68,87.52,87.64,26139.0,76.0778,76.1821,76.0431,76.1473,26139.0
2019-12-13 13:50:00,87.68,87.8,87.64,87.76,12332.75,76.1821,76.2864,76.1473,76.2516,12332.75
2019-12-13 13:55:00,87.76,87.76,87.52,87.56,25471.5,76.2516,76.2516,76.0431,76.0778,25471.5
2019-12-13 14:00:00,87.56,87.64,87.24,87.36,43308.5,76.0778,76.1473,75.7998,75.9041,43308.5
2019-12-13 14:05:00,87.36,87.36,87.12,87.16,43481.5,75.9041,75.9041,75.6955,75.7303,43481.5
2019-12-13 14:10:00,87.12,87.28,87.08,87.16,64906.75,75.6955,75.8345,75.6608,75.7303,64906.75
2019-12-13 14:15:00,87.2,87.28,87.12,87.28,23101.5,75.765,75.8345,75.6955,75.8345,23101.5
2019-12-13 14:20:00,87.28,87.32,87.2,87.24,27632.5,75.8345,75.8693,75.765,75.7998,27632.5
2019-12-13 14:25:00,87.28,87.28,87.12,87.2,26990.75,75.8345,75.8345,75.6955,75.765,26990.75
2019-12-13 14:30:00,87.2,87.28,87.12,87.28,23391.75,75.765,75.8345,75.6955,75.8345,23391.75
2019-12-13 14:35:00,87.24,87.28,87.04,87.08,70254.0,75.7998,75.8345,75.626,75.6608,70254.0
2019-12-13 14:40:00,87.08,87.08,86.96,86.96,90641.5,75.6608,75.6608,75.5565,75.5565,90641.5
2019-12-13 14:45:00,87.0,87.0,86.76,86.84,165693.75,75.5913,75.5913,75.3827,75.4522,165693.75
2019-12-13 14:50:00,86.84,86.92,86.76,86.92,64165.5,75.4522,75.5218,75.3827,75.5218,64165.5
2019-12-13 14:55:00,86.92,87.04,86.84,87.0,89693.0,75.5218,75.626,75.4522,75.5913,89693.0
2019-12-13 15:00:00,87.0,87.0,86.72,86.76,118405.0,75.5913,75.5913,75.348,75.3827,118405.0
2019-12-13 15:05:00,86.8,86.92,86.8,86.88,33830.5,75.4175,75.5218,75.4175,75.487,33830.5
2019-12-13 15:10:00,86.88,86.96,86.8,86.92,15365.5,75.487,75.5565,75.4175,75.5218,15365.5
2019-12-13 15:15:00,86.92,87.04,86.92,86.96,50264.5,75.5218,75.626,75.5218,75.5565,50264.5
2019-12-13 15:20:00,86.96,87.08,86.88,86.92,56432.25,75.5565,75.6608,75.487,75.5218,56432.25
2019-12-13 15:25:00,86.92,87.0,86.72,86.76,58770.5,75.5218,75.5913,75.348,75.3827,58770.5
2019-12-13 15:30:00,86.76,86.92,86.72,86.84,131502.75,75.3827,75.5218,75.348,75.4522,131502.75
2019-12-13 15:35:00,86.84,86.96,86.8,86.88,84885.25,75.4522,75.5565,75.4175,75.487,84885.25
2019-12-13 15:40:00,86.84,86.96,86.84,86.88,65233.75,75.4522,75.5565,75.4522,75.487,65233.75
2019-12-13 15:45:00,86.84,86.96,86.84,86.88,135686.75,75.4522,75.5565,75.4522,75.487,135686.75
2019-12-13 15:50:00,86.92,87.0,86.84,86.84,131519.5,75.5218,75.5913,75.4522,75.4522,131519.5
2019-12-13 15:55:00,86.84,87.08,86.8,87.04,405542.5,75.4522,75.6608,75.4175,75.626,405542.5
2019-12-16 09:30:00,88.12,88.64,88.0,88.4,162710.0,76.5644,77.0162,76.4601,76.8077,162710.0
2019-12-16 09:35:00,88.4,88.48,88.16,88.4,134799.5,76.8077,76.8772,76.5991,76.8077,134799.5
2019-12-16 09:40:00,88.4,89.04,88.4,88.84,179453.25,76.8077,77.3637,76.8077,77.19,179453.25
2019-12-16 09:45:00,88.84,89.32,88.84,89.32,71151.75,77.19,77.607,77.19,77.607,71151.75
2019-12-16 09:50:00,89.32,89.4,89.2,89.32,163236.75,77.607,77.6765,77.5028,77.607,163236.75
2019-12-16 09:55:00,89.32,89.44,89.04,89.08,101791.5,77.607,77.7113,77.3637,77.3985,101791.5
2019-12-16 10:00:00,89.12,89.4,89.12,89.36,44033.25,77.4333,77.6765,77.4333,77.6418,44033.25
2019-12-16 10:05:00,89.36,89.4,89.24,89.32,83491.5,77.6418,77.6765,77.5375,77.607,83491.5
2019-12-16 10:10:00,89.28,89.6,89.2,89.56,113960.25,77.5723,77.8503,77.5028,77.8156,113960.25
2019-12-16 10:15:00,89.56,89.64,89.44,89.6,64422.5,77.8156,77.8851,77.7113,77.8503,64422.5
2019-12-16 10:20:00,89.6,89.64,89.48,89.56,41665.75,77.8503,77.8851,77.746,77.8156,41665.75
2019-12-16 10:25:00,89.56,89.88,89.52,89.84,81928.75,77.8156,78.0936,77.7808,78.0588,81928.75
2019-12-16 10:30:00,89.88,90.0,89.72,89.88,56017.75,78.0936,78.1979,77.9546,78.0936,56017.75
2019-12-16 10:35:00,89.88,90.08,89.88,90.0,107262.0,78.0936,78.2674,78.0936,78.1979,107262.0
2019-12-16 10:40:00,90.0,90.04,89.76,89.84,91221.75,78.1979,78.2326,77.9893,78.0588,91221.75
2019-12-16 10:45:00,89.84,90.04,89.8,90.04,90746.0,78.0588,78.2326,78.0241,78.2326,90746.0
2019-12-16 10:50:00,90.04,90.08,89.88,89.92,85482.5,78.2326,78.2674,78.0936,78.1283,85482.5
2019-12-16 10:55:00,89.96,90.24,89.92,90.16,82445.25,78.1631,78.4064,78.1283,78.3369,82445.25
2019-12-16 11:00:00,90.16,90.32,90.12,90.16,53474.25,78.3369,78.4759,78.3021,78.3369,53474.25
2019-12-16 11:05:00,90.16,90.28,90.0,90.28,70539.5,78.3369,78.4411,78.1979,78.4411,70539.5
2019-12-16 11:10:00,90.24,90.28,90.0,90.08,73034.25,78.4064,78.4411,78.1979,78.2674,73034.25
2019-12-16 11:15:00,90.08,90.24,89.92,89.96,101227.75,78.2674,78.4064,78.1283,78.1631,101227.75
2019-12-16 11:20:00,89.96,90.2,89.96,90.2,65575.25,78.1631,78.3716,78.1631,78.3716,65575.25
2019-12-16 11:25:00,90.16,90.32,90.08,90.28,72469.5,78.3369,78.4759,78.2674,78.4411,72469.5
2019-12-16 11:30:00,90.24,90.4,90.24,90.36,86571.5,78.4064,78.5454,78.4064,78.5106,86571.5
2019-12-16 11:35:00,90.32,90.36,90.16,90.24,106182.25,78.4759,78.5106,78.3369,78.4064,106182.25
2019-12-16 11:40:00,90.2,90.2,90.08,90.16,77728.5,78.3716,78.3716,78.2674,78.3369,77728.5
2019-12-16 11:45:00,90.12,90.24,90.0,90.04,80643.25,78.3021,78.4064,78.1979,78.2326,80643.25
2019-12-16 11:50:00,90.04,90.04,89.72,89.8,112406.25,78.2326,78.2326,77.9546,78.0241,112406.25
2019-12-16 11:55:00,89.8,89.92,89.64,89.76,101290.0,78.0241,78.1283,77.8851,77.9893,101290.0
2019-12-16 12:00:00,89.76,89.88,89.68,89.84,112235.5,77.9893,78.0936,77.9198,78.0588,112235.5
2019-12-16 12:05:00,89.84,89.92,89.8,89.84,67202.25,78.0588,78.1283,78.0241,78.0588,67202.25
2019-12-16 12:10:00,89.84,90.04,89.84,89.96,40934.0,78.0588,78.2326,78.0588,78.1631,40934.0
2019-12-16 12:15:00,90.0,90.0,89.84,89.92,61375.0,78.1979,78.1979,78.0588,78.1283,61375.0
2019-12-16 12:20:00,89.92,89.92,89.72,89.8,70007.5,78.1283,78.1283,77.9546,78.0241,70007.5
2019-12-16 12:25:00,89.8,89.8,89.6,89.64,90178.75,78.0241,78.0241,77.8503,77.8851,90178.75
2019-12-16 12:30:00,89.64,89.72,89.56,89.68,79718.75,77.8851,77.9546,77.8156,77.9198,79718.75
2019-12-16 12:35:00,89.68,89.72,89.6,89.68,38578.5,77.9198,77.9546,77.8503,77.9198,38578.5
2019-12-16 12:40:00,89.68,89.8,89.6,89.76,72854.5,77.9198,78.0241,77.8503,77.9893,72854.5
2019-12-16 12:45:00,89.76,89.84,89.72,89.76,38511.5,77.9893,78.0588,77.9546,77.9893,38511.5
2019-12-16 12:50:00,89.76,89.84,89.76,89.84,30670.5,77.9893,78.0588,77.9893,78.0588,30670.5
2019-12-16 12:55:00,89.84,89.92,89.76,89.84,91356.5,78.0588,78.1283,77.9893,78.0588,91356.5
2019-12-16 13:00:00,89.88,89.96,89.8,89.96,52431.75,78.0936,78.1631,78.0241,78.1631,52431.75
2019-12-16 13:05:00,89.96,90.0,89.92,89.96,62714.5,78.1631,78.1979,78.1283,78.1631,62714.5
2019-12-16 13:10:00,89.92,90.04,89.88,89.92,45150.75,78.1283,78.2326,78.0936,78.1283,45150.75
2019-12-16 13:15:00,89.92,90.12,89.92,90.12,33637.25,78.1283,78.3021,78.1283,78.3021,33637.25
2019-12-16 13:20:00,90.08,90.24,90.08,90.16,32503.25,78.2674,78.4064,78.2674,78.3369,32503.25
2019-12-16 13:25:00,90.16,90.16,90.0,90.04,51427.5,78.3369,78.3369,78.1979,78.2326,51427.5
2019-12-16 13:30:00,90.08,90.2,90.04,90.12,22377.0,78.2674,78.3716,78.2326,78.3021,22377.0
2019-12-16 13:35:00,90.12,90.2,90.08,90.2,25900.5,78.3021,78.3716,78.2674,78.3716,25900.5
2019-12-16 13:40:00,90.16,90.32,90.12,90.2,68136.5,78.3369,78.4759,78.3021,78.3716,68136.5
2019-12-16 13:45:00,90.2,90.2,90.08,90.12,37002.5,78.3716,78.3716,78.2674,78.3021,37002.5
2019-12-16 13:50:00,90.12,90.12,89.92,90.0,65317.75,78.3021,78.3021,78.1283,78.1979,65317.75
2019-12-16 13:55:00,90.0,90.04,89.92,89.96,40621.25,78.1979,78.2326,78.1283,78.1631,40621.25
2019-12-16 14:00:00,89.96,90.0,89.88,89.88,100326.0,78.1631,78.1979,78.0936,78.0936,100326.0
2019-12-16 14:05:00,89.92,90.0,89.88,89.96,46744.75,78.1283,78.1979,78.0936,78.1631,46744.75
2019-12-16 14:10:00,89.96,90.08,89.96,90.0,29280.75,78.1631,78.2674,78.1631,78.1979,29280.75
2019-12-16 14:15:00,90.0,90.04,89.96,90.04,20867.0,78.1979,78.2326,78.1631,78.2326,20867.0
2019-12-16 14:20:00,90.04,90.08,89.88,89.92,44430.0,78.2326,78.2674,78.0936,78.1283,44430.0
2019-12-16 14:25:00,89.88,90.04,89.88,89.92,101861.0,78.0936,78.2326,78.0936,78.1283,101861.0
2019-12-16 14:30:00,89.96,90.0,89.88,89.96,30844.0,78.1631,78.1979,78.0936,78.1631,30844.0
2019-12-16 14:35:00,89.96,90.0,89.88,89.88,58970.5,78.1631,78.1979,78.0936,78.0936,58970.5
2019-12-16 14:40:00,89.88,90.0,89.84,89.96,33070.5,78.0936,78.1979,78.0588,78.1631,33070.5
2019-12-16 14:45:00,89.96,90.0,89.88,89.92,18656.75,78.1631,78.1979,78.0936,78.1283,18656.75
2019-12-16 14:50:00,89.92,89.96,89.88,89.92,33019.0,78.1283,78.1631,78.0936,78.1283,33019.0
2019-12-16 14:55:00,89.92,89.96,89.8,89.84,41112.75,78.1283,78.1631,78.0241,78.0588,41112.75
2019-12-16 15:00:00,89.84,89.92,89.76,89.88,44076.25,78.0588,78.1283,77.9893,78.0936,44076.25
2019-12-16 15:05:00,89.92,89.96,89.84,89.92,14893.0,78.1283,78.1631,78.0588,78.1283,14893.0
2019-12-16 15:10:00,89.92,89.92,89.8,89.88,25542.25,78.1283,78.1283,78.0241,78.0936,25542.25
2019-12-16 15:15:00,89.92,89.96,89.8,89.92,32435.75,78.1283,78.1631,78.0241,78.1283,32435.75
2019-12-16 15:20:00,89.96,90.0,89.88,90.0,67066.75,78.1631,78.1979,78.0936,78.1979,67066.75
2019-12-16 15:25:00,90.0,90.04,89.84,89.88,57292.0,78.1979,78.2326,78.0588,78.0936,57292.0
2019-12-16 15:30:00,89.88,89.92,89.72,89.84,91193.75,78.0936,78.1283,77.9546,78.0588,91193.75
2019-12-16 15:35:00,89.84,89.96,89.84,89.84,84480.75,78.0588,78.1631,78.0588,78.0588,84480.75
2019-12-16 15:40:00,89.84,89.88,89.68,89.76,90491.25,78.0588,78.0936,77.9198,77.9893,90491.25
2019-12-16 15:45:00,89.76,89.76,89.52,89.52,164786.75,77.9893,77.9893,77.7808,77.7808,164786.75
2019-12-16 15:50:00,89.56,89.68,89.48,89.56,261497.0,77.8156,77.9198,77.746,77.8156,261497.0
2019-12-16 15:55:00,89.52,89.56,89.44,89.48,577431.25,77.7808,77.8156,77.7113,77.746,577431.25
2019-12-17 09:30:00,90.08,90.28,90.0,90.24,122188.5,78.2674,78.4411,78.1979,78.4064,122188.5
2019-12-17 09:35:00,90.28,90.68,90.0,90.68,194607.0,78.4411,78.7887,78.1979,78.7887,194607.0
2019-12-17 09:40:00,90.68,90.92,90.56,90.84,71120.25,78.7887,78.9972,78.6844,78.9277,71120.25
2019-12-17 09:45:00,90.88,91.2,90.8,91.12,208962.0,78.9625,79.2405,78.8929,79.171,208962.0
2019-12-17 09:50:00,91.16,91.32,91.08,91.28,364575.25,79.2057,79.3448,79.1362,79.31,364575.25
2019-12-17 09:55:00,91.24,91.48,91.2,91.44,268665.25,79.2752,79.4838,79.2405,79.449,268665.25
2019-12-17 10:00:00,91.44,91.56,90.92,91.0,164797.25,79.449,79.5533,78.9972,79.0667,164797.25
2019-12-17 10:05:00,91.0,91.24,90.92,91.2,95343.25,79.0667,79.2752,78.9972,79.2405,95343.25
2019-12-17 10:10:00,91.24,91.28,91.04,91.2,122776.75,79.2752,79.31,79.1015,79.2405,122776.75
2019-12-17 10:15:00,91.24,91.36,90.88,90.88,161291.25,79.2752,79.3795,78.9625,78.9625,161291.25
2019-12-17 10:20:00,90.92,91.0,90.8,90.88,431293.75,78.9972,79.0667,78.8929,78.9625,431293.75
2019-12-17 10:25:00,90.88,91.0,90.76,90.84,197445.5,78.9625,79.0667,78.8582,78.9277,197445.5
2019-12-17 10:30:00,90.84,91.16,90.76,91.08,105627.0,78.9277,79.2057,78.8582,79.1362,105627.0
2019-12-17 10:35:00,91.12,91.12,90.8,90.84,98909.5,79.171,79.171,78.8929,78.9277,98909.5
2019-12-17 10:40:00,90.88,91.16,90.84,91.04,129160.75,78.9625,79.2057,78.9277,79.1015,129160.75
2019-12-17 10:45:00,91.0,91.16,90.96,91.08,69766.5,79.0667,79.2057,79.032,79.1362,69766.5
2019-12-17 10:50:00,91.04,91.24,90.96,91.16,123052.0,79.1015,79.2752,79.032,79.2057,123052.0
2019-12-17 10:55:00,91.16,91.24,91.0,91.08,143858.0,79.2057,79.2752,79.0667,79.1362,143858.0
2019-12-17 11:00:00,91.04,91.12,90.84,90.88,83204.25,79.1015,79.171,78.9277,78.9625,83204.25
2019-12-17 11:05:00,90.92,90.92,90.76,90.84,137142.5,78.9972,78.9972,78.8582,78.9277,137142.5
2019-12-17 11:10:00,90.84,91.0,90.76,90.84,101542.5,78.9277,79.0667,78.8582,78.9277,101542.5
2019-12-17 11:15:00,90.84,91.2,90.84,91.12,44771.75,78.9277,79.2405,78.9277,79.171,44771.75
2019-12-17 11:20:00,91.12,91.28,91.12,91.24,31934.5,79.171,79.31,79.171,79.2752,31934.5
2019-12-17 11:25:00,91.28,91.4,91.16,91.24,73982.5,79.31,79.4143,79.2057,79.2752,73982.5
2019-12-17 11:30:00,91.24,91.32,91.16,91.2,47406.25,79.2752,79.3448,79.2057,79.2405,47406.25
2019-12-17 11:35:00,91.24,91.48,91.24,91.48,79952.75,79.2752,79.4838,79.2752,79.4838,79952.75
2019-12-17 11:40:00,91.48,91.52,91.36,91.44,56288.0,79.4838,79.5185,79.3795,79.449,56288.0
2019-12-17 11:45:00,91.48,91.56,91.32,91.52,47470.75,79.4838,79.5533,79.3448,79.5185,47470.75
2019-12-17 11:50:00,91.52,91.68,91.48,91.64,52126.25,79.5185,79.6575,79.4838,79.6228,52126.25
2019-12-17 11:55:00,91.6,91.8,91.6,91.8,46962.75,79.588,79.7618,79.588,79.7618,46962.75
2019-12-17 12:00:00,91.76,91.76,91.6,91.72,84894.25,79.7271,79.7271,79.588,79.6923,84894.25
2019-12-17 12:05:00,91.68,91.8,91.6,91.68,68235.5,79.6575,79.7618,79.588,79.6575,68235.5
2019-12-17 12:10:00,91.64,91.68,91.52,91.64,62028.25,79.6228,79.6575,79.5185,79.6228,62028.25
2019-12-17 12:15:00,91.6,91.84,91.6,91.8,36896.0,79.588,79.7966,79.588,79.7618,36896.0
2019-12-17 12:20:00,91.8,91.84,91.64,91.68,93204.75,79.7618,79.7966,79.6228,79.6575,93204.75
2019-12-17 12:25:00,91.68,91.76,91.56,91.6,75252.25,79.6575,79.7271,79.5533,79.588,75252.25
2019-12-17 12:30:00,91.64,91.64,91.4,91.44,95686.5,79.6228,79.6228,79.4143,79.449,95686.5
2019-12-17 12:35:00,91.44,91.52,91.36,91.48,59590.0,79.449,79.5185,79.3795,79.4838,59590.0
2019-12-17 12:40:00,91.52,91.68,91.48,91.64,30286.5,79.5185,79.6575,79.4838,79.6228,30286.5
2019-12-17 12:45:00,91.64,91.68,91.48,91.56,44678.25,79.6228,79.6575,79.4838,79.5533,44678.25
2019-12-17 12:50:00,91.56,91.64,91.52,91.56,17411.75,79.5533,79.6228,79.5185,79.5533,17411.75
2019-12-17 12:55:00,91.56,91.72,91.56,91.68,21710.75,79.5533,79.6923,79.5533,79.6575,21710.75
2019-12-17 13:00:00,91.68,91.84,91.68,91.84,29996.25,79.6575,79.7966,79.6575,79.7966,29996.25
2019-12-17 13:05:00,91.84,91.84,91.68,91.8,48757.25,79.7966,79.7966,79.6575,79.7618,48757.25
2019-12-17 13:10:00,91.8,91.92,91.76,91.84,41990.0,79.7618,79.8661,79.7271,79.7966,41990.0
2019-12-17 13:15:00,91.84,91.96,91.8,91.92,44248.0,79.7966,79.9008,79.7618,79.8661,44248.0
2019-12-17 13:20:00,91.92,92.0,91.84,91.88,57932.5,79.8661,79.9356,79.7966,79.8313,57932.5
2019-12-17 13:25:00,91.88,91.92,91.8,91.84,100605.0,79.8313,79.8661,79.7618,79.7966,100605.0
2019-12-17 13:30:00,91.84,91.88,91.56,91.6,39225.75,79.7966,79.8313,79.5533,79.588,39225.75
2019-12-17 13:35:00,91.6,91.68,91.56,91.56,63536.75,79.588,79.6575,79.5533,79.5533,63536.75
2019-12-17 13:40:00,91.56,91.68,91.52,91.64,23907.75,79.5533,79.6575,79.5185,79.6228,23907.75
2019-12-17 13:45:00,91.64,91.64,91.48,91.56,75799.75,79.6228,79.6228,79.4838,79.5533,75799.75
2019-12-17 13:50:00,91.56,91.76,91.48,91.72,60528.0,79.5533,79.7271,79.4838,79.6923,60528.0
2019-12-17 13:55:00,91.76,91.88,91.72,91.84,55893.5,79.7271,79.8313,79.6923,79.7966,55893.5
2019-12-17 14:00:00,91.84,91.88,91.76,91.8,48628.25,79.7966,79.8313,79.7271,79.7618,48628.25
2019-12-17 14:05:00,91.8,91.84,91.68,91.72,44229.25,79.7618,79.7966,79.6575,79.6923,44229.25
2019-12-17 14:10:00,91.72,91.72,91.6,91.64,26988.5,79.6923,79.6923,79.588,79.6228,26988.5
2019-12-17 14:15:00,91.64,91.72,91.56,91.64,47718.5,79.6228,79.6923,79.5533,79.6228,47718.5
2019-12-17 14:20:00,91.64,91.64,91.56,91.64,45146.5,79.6228,79.6228,79.5533,79.6228,45146.5
2019-12-17 14:25:00,91.64,91.68,91.52,91.6,73532.75,79.6228,79.6575,79.5185,79.588,73532.75
2019-12-17 14:30:00,91.56,91.72,91.56,91.72,24617.0,79.5533,79.6923,79.5533,79.6923,24617.0
2019-12-17 14:35:00,91.72,91.8,91.64,91.76,42742.0,79.6923,79.7618,79.6228,79.7271,42742.0
2019-12-17 14:40:00,91.76,91.76,91.6,91.64,27774.75,79.7271,79.7271,79.588,79.6228,27774.75
2019-12-17 14:45:00,91.64,91.68,91.44,91.44,37843.5,79.6228,79.6575,79.449,79.449,37843.5
2019-12-17 14:50:00,91.44,91.64,91.44,91.56,52769.0,79.449,79.6228,79.449,79.5533,52769.0
2019-12-17 14:55:00,91.56,91.56,91.08,91.12,106374.25,79.5533,79.5533,79.1362,79.171,106374.25
2019-12-17 15:00:00,91.08,91.2,91.04,91.16,82748.25,79.1362,79.2405,79.1015,79.2057,82748.25
2019-12-17 15:05:00,91.16,91.16,90.92,90.92,92320.5,79.2057,79.2057,78.9972,78.9972,92320.5
2019-12-17 15:10:00,90.96,91.12,90.88,91.08,57146.75,79.032,79.171,78.9625,79.1362,57146.75
2019-12-17 15:15:00,91.08,91.2,90.96,91.12,104259.25,79.1362,79.2405,79.032,79.171,104259.25
2019-12-17 15:20:00,91.12,91.28,91.08,91.28,90955.75,79.171,79.31,79.1362,79.31,90955.75
2019-12-17 15:25:00,91.28,91.48,91.24,91.44,64918.25,79.31,79.4838,79.2752,79.449,64918.25
2019-12-17 15:30:00,91.44,91.52,91.36,91.48,65860.0,79.449,79.5185,79.3795,79.4838,65860.0
2019-12-17 15:35:00,91.48,91.56,91.44,91.56,99707.25,79.4838,79.5533,79.449,79.5533,99707.25
2019-12-17 15:40:00,91.56,91.64,91.4,91.56,153742.5,79.5533,79.6228,79.4143,79.5533,153742.5
2019-12-17 15:45:00,91.56,91.72,91.56,91.72,99271.25,79.5533,79.6923,79.5533,79.6923,99271.25
2019-12-17 15:50:00,91.72,91.76,91.64,91.72,175460.25,79.6923,79.7271,79.6228,79.6923,175460.25
2019-12-17 15:55:00,91.72,91.92,91.68,91.84,613902.25,79.6923,79.8661,79.6575,79.7966,613902.25
2019-12-18 09:30:00,91.28,91.84,91.28,91.76,158438.25,79.31,79.7966,79.31,79.7271,158438.25
2019-12-18 09:35:00,91.76,92.2,91.4,92.2,85316.5,79.7271,80.1094,79.4143,80.1094,85316.5
2019-12-18 09:40:00,92.2,92.52,92.0,92.44,108133.0,80.1094,80.3874,79.9356,80.3179,108133.0
2019-12-18 09:45:00,92.44,92.52,92.08,92.2,75841.25,80.3179,80.3874,80.0051,80.1094,75841.25
2019-12-18 09:50:00,92.2,92.44,92.2,92.28,57899.0,80.1094,80.3179,80.1094,80.1789,57899.0
2019-12-18 09:55:00,92.28,92.32,91.96,92.0,41718.25,80.1789,80.2136,79.9008,79.9356,41718.25
2019-12-18 10:00:00,92.04,92.08,91.72,91.76,29996.75,79.9703,80.0051,79.6923,79.7271,29996.75
2019-12-18 10:05:00,91.76,91.92,91.68,91.84,70721.5,79.7271,79.8661,79.6575,79.7966,70721.5
2019-12-18 10:10:00,91.84,92.08,91.8,92.08,76543.0,79.7966,80.0051,79.7618,80.0051,76543.0
2019-12-18 10:15:00,92.08,92.28,92.0,92.16,53995.75,80.0051,80.1789,79.9356,80.0746,53995.75
2019-12-18 10:20:00,92.2,92.2,92.0,92.04,25866.5,80.1094,80.1094,79.9356,79.9703,25866.5
2019-12-18 10:25:00,92.04,92.12,91.84,91.88,22165.5,79.9703,80.0399,79.7966,79.8313,22165.5
2019-12-18 10:30:00,91.88,92.84,91.84,92.68,379845.5,79.8313,80.6654,79.7966,80.5264,379845.5
2019-12-18 10:35:00,92.72,92.92,92.48,92.56,112582.0,80.5612,80.7349,80.3526,80.4222,112582.0
2019-12-18 10:40:00,92.52,92.76,92.52,92.56,78213.25,80.3874,80.5959,80.3874,80.4222,78213.25
2019-12-18 10:45:00,92.56,92.8,92.52,92.76,80511.0,80.4222,80.6307,80.3874,80.5959,80511.0
2019-12-18 10:50:00,92.8,92.84,92.44,92.52,173526.0,80.6307,80.6654,80.3179,80.3874,173526.0
2019-12-18 10:55:00,92.56,92.84,92.48,92.8,59919.75,80.4222,80.6654,80.3526,80.6307,59919.75
2019-12-18 11:00:00,92.8,92.96,92.72,92.88,206267.25,80.6307,80.7697,80.5612,80.7002,206267.25
2019-12-18 11:05:00,92.88,92.92,92.68,92.76,172560.0,80.7002,80.7349,80.5264,80.5959,172560.0
2019-12-18 11:10:00,92.76,93.0,92.72,92.92,143007.0,80.5959,80.8045,80.5612,80.7349,143007.0
2019-12-18 11:15:00,92.92,93.12,92.84,93.0,68325.25,80.7349,80.9087,80.6654,80.8045,68325.25
2019-12-18 11:20:00,93.0,93.24,92.96,93.2,74538.0,80.8045,81.013,80.7697,80.9782,74538.0
2019-12-18 11:25:00,93.2,93.2,92.96,93.04,99402.75,80.9782,80.9782,80.7697,80.8392,99402.75
2019-12-18 11:30:00,93.0,93.16,92.92,93.0,101383.5,80.8045,80.9435,80.7349,80.8045,101383.5
2019-12-18 11:35:00,92.96,93.04,92.84,92.84,100273.0,80.7697,80.8392,80.6654,80.6654,100273.0
2019-12-18 11:40:00,92.8,92.84,92.72,92.72,43217.25,80.6307,80.6654,80.5612,80.5612,43217.25
2019-12-18 11:45:00,92.76,93.0,92.72,92.88,76781.0,80.5959,80.8045,80.5612,80.7002,76781.0
2019-12-18 11:50:00,92.88,92.92,92.76,92.76,39899.5,80.7002,80.7349,80.5959,80.5959,39899.5
2019-12-18 11:55:00,92.76,92.88,92.72,92.8,36931.75,80.5959,80.7002,80.5612,80.6307,36931.75
2019-12-18 12:00:00,92.76,92.92,92.72,92.88,52972.25,80.5959,80.7349,80.5612,80.7002,52972.25
2019-12-18 12:05:00,92.88,92.92,92.72,92.76,57075.75,80.7002,80.7349,80.5612,80.5959,57075.75
2019-12-18 12:10:00,92.76,92.88,92.76,92.84,28840.25,80.5959,80.7002,80.5959,80.6654,28840.25
2019-12-18 12:15:00,92.84,93.04,92.8,93.0,43047.75,80.6654,80.8392,80.6307,80.8045,43047.75
2019-12-18 12:20:00,92.96,93.04,92.88,93.0,111520.25,80.7697,80.8392,80.7002,80.8045,111520.25
2019-12-18 12:25:00,93.0,93.04,92.92,93.0,34564.75,80.8045,80.8392,80.7349,80.8045,34564.75
2019-12-18 12:30:00,93.04,93.24,93.04,93.16,59289.25,80.8392,81.013,80.8392,80.9435,59289.25
2019-12-18 12:35:00,93.16,93.24,93.0,93.04,70120.5,80.9435,81.013,80.8045,80.8392,70120.5
2019-12-18 12:40:00,93.04,93.12,92.96,93.08,19178.5,80.8392,80.9087,80.7697,80.874,19178.5
2019-12-18 12:45:00,93.08,93.08,92.96,93.0,23746.5,80.874,80.874,80.7697,80.8045,23746.5
2019-12-18 12:50:00,93.04,93.04,92.92,92.92,27667.5,80.8392,80.8392,80.7349,80.7349,27667.5
2019-12-18 12:55:00,92.92,93.0,92.88,92.96,12477.0,80.7349,80.8045,80.7002,80.7697,12477.0
2019-12-18 13:00:00,92.96,93.16,92.96,93.16,34418.75,80.7697,80.9435,80.7697,80.9435,34418.75
2019-12-18 13:05:00,93.16,93.2,93.08,93.12,25021.0,80.9435,80.9782,80.874,80.9087,25021.0
2019-12-18 13:10:00,93.16,93.24,92.92,92.92,26478.75,80.9435,81.013,80.7349,80.7349,26478.75
2019-12-18 13:15:00,92.92,93.04,92.92,93.0,17817.75,80.7349,80.8392,80.7349,80.8045,17817.75
2019-12-18 13:20:00,93.0,93.16,93.0,93.12,45737.25,80.8045,80.9435,80.8045,80.9087,45737.25
2019-12-18 13:25:00,93.12,93.2,93.12,93.2,61004.25,80.9087,80.9782,80.9087,80.9782,61004.25
2019-12-18 13:30:00,93.16,93.16,93.08,93.16,35891.25,80.9435,80.9435,80.874,80.9435,35891.25
2019-12-18 13:35:00,93.16,93.2,93.0,93.08,85700.75,80.9435,80.9782,80.8045,80.874,85700.75
2019-12-18 13:40:00,93.08,93.12,92.96,93.12,35244.0,80.874,80.9087,80.7697,80.9087,35244.0
2019-12-18 13:45:00,93.12,93.16,92.96,93.0,101512.0,80.9087,80.9435,80.7697,80.8045,101512.0
2019-12-18 13:50:00,93.0,93.04,92.88,92.88,44880.75,80.8045,80.8392,80.7002,80.7002,44880.75
2019-12-18 13:55:00,92.88,92.88,92.72,92.8,87239.0,80.7002,80.7002,80.5612,80.6307,87239.0
2019-12-18 14:00:00,92.8,92.88,92.76,92.8,39875.75,80.6307,80.7002,80.5959,80.6307,39875.75
2019-12-18 14:05:00,92.8,92.84,92.64,92.68,37388.0,80.6307,80.6654,80.4917,80.5264,37388.0
2019-12-18 14:10:00,92.68,92.8,92.64,92.8,72304.25,80.5264,80.6307,80.4917,80.6307,72304.25
2019-12-18 14:15:00,92.76,92.8,92.6,92.64,37036.0,80.5959,80.6307,80.4569,80.4917,37036.0
2019-12-18 14:20:00,92.6,92.64,92.56,92.56,73235.25,80.4569,80.4917,80.4222,80.4222,73235.25
2019-12-18 14:25:00,92.56,92.68,92.4,92.48,97369.0,80.4222,80.5264,80.2831,80.3526,97369.0
2019-12-18 14:30:00,92.48,92.56,92.4,92.52,67996.25,80.3526,80.4222,80.2831,80.3874,67996.25
2019-12-18 14:35:00,92.52,92.64,92.44,92.6,51469.75,80.3874,80.4917,80.3179,80.4569,51469.75
2019-12-18 14:40:00,92.6,92.6,92.44,92.48,79634.5,80.4569,80.4569,80.3179,80.3526,79634.5
2019-12-18 14:45:00,92.48,92.52,92.36,92.48,40750.0,80.3526,80.3874,80.2484,80.3526,40750.0
2019-12-18 14:50:00,92.52,92.56,92.44,92.52,49742.75,80.3874,80.4222,80.3179,80.3874,49742.75
2019-12-18 14:55:00,92.52,92.6,92.48,92.48,86649.75,80.3874,80.4569,80.3526,80.3526,86649.75
2019-12-18 15:00:00,92.52,92.56,92.36,92.44,57171.0,80.3874,80.4222,80.2484,80.3179,57171.0
2019-12-18 15:05:00,92.4,92.52,92.4,92.52,39617.75,80.2831,80.3874,80.2831,80.3874,39617.75
2019-12-18 15:10:00,92.52,92.6,92.44,92.56,54799.0,80.3874,80.4569,80.3179,80.4222,54799.0
2019-12-18 15:15:00,92.56,92.68,92.44,92.56,92661.5,80.4222,80.5264,80.3179,80.4222,92661.5
2019-12-18 15:20:00,92.56,92.68,92.56,92.6,44593.5,80.4222,80.5264,80.4222,80.4569,44593.5
2019-12-18 15:25:00,92.6,92.72,92.56,92.64,43111.75,80.4569,80.5612,80.4222,80.4917,43111.75
2019-12-18 15:30:00,92.64,92.76,92.52,92.56,145060.0,80.4917,80.5959,80.3874,80.4222,145060.0
2019-12-18 15:35:00,92.56,92.72,92.56,92.72,80517.75,80.4222,80.5612,80.4222,80.5612,80517.75
2019-12-18 15:40:00,92.72,92.8,92.64,92.8,132816.25,80.5612,80.6307,80.4917,80.6307,132816.25
2019-12-18 15:45:00,92.8,92.84,92.68,92.72,143394.25,80.6307,80.6654,80.5264,80.5612,143394.25
2019-12-18 15:50:00,92.68,92.72,92.56,92.56,115946.25,80.5264,80.5612,80.4222,80.4222,115946.25
2019-12-18 15:55:00,92.6,92.64,92.44,92.44,453408.75,80.4569,80.4917,80.3179,80.3179,453408.75
2019-12-19 09:30:00,92.6,93.04,92.52,93.04,78784.75,80.4569,80.8392,80.3874,80.8392,78784.75
2019-12-19 09:35:00,93.08,93.32,93.04,93.12,70149.0,80.874,81.0825,80.8392,80.9087,70149.0
2019-12-19 09:40:00,93.12,93.4,93.12,93.36,52073.75,80.9087,81.152,80.9087,81.1172,52073.75
2019-12-19 09:45:00,93.4,93.76,93.4,93.68,96035.25,81.152,81.4648,81.152,81.3953,96035.25
2019-12-19 09:50:00,93.68,93.72,93.44,93.68,30233.0,81.3953,81.43,81.1868,81.3953,30233.0
2019-12-19 09:55:00,93.68,93.72,93.52,93.56,52482.0,81.3953,81.43,81.2563,81.291,52482.0
2019-12-19 10:00:00,93.56,93.6,93.04,93.12,74551.25,81.291,81.3258,80.8392,80.9087,74551.25
2019-12-19 10:05:00,93.08,93.24,92.92,93.2,56935.0,80.874,81.013,80.7349,80.9782,56935.0
2019-12-19 10:10:00,93.24,93.56,93.2,93.48,106884.75,81.013,81.291,80.9782,81.2215,106884.75
2019-12-19 10:15:00,93.44,93.48,93.2,93.24,129214.75,81.1868,81.2215,80.9782,81.013,129214.75
2019-12-19 10:20:00,93.24,93.24,92.88,93.0,105921.0,81.013,81.013,80.7002,80.8045,105921.0
2019-12-19 10:25:00,93.0,93.16,93.0,93.08,64591.25,80.8045,80.9435,80.8045,80.874,64591.25
2019-12-19 10:30:00,93.08,93.36,93.0,93.36,141833.75,80.874,81.1172,80.8045,81.1172,141833.75
2019-12-19 10:35:00,93.36,93.44,93.28,93.4,79529.0,81.1172,81.1868,81.0477,81.152,79529.0
2019-12-19 10:40:00,93.4,93.48,93.16,93.32,37878.5,81.152,81.2215,80.9435,81.0825,37878.5
2019-12-19 10:45:00,93.32,93.52,93.24,93.48,82708.75,81.0825,81.2563,81.013,81.2215,82708.75
2019-12-19 10:50:00,93.48,93.52,93.36,93.52,68594.25,81.2215,81.2563,81.1172,81.2563,68594.25
2019-12-19 10:55:00,93.48,93.52,93.28,93.48,121418.0,81.2215,81.2563,81.0477,81.2215,121418.0
2019-12-19 11:00:00,93.52,93.68,93.4,93.68,75740.25,81.2563,81.3953,81.152,81.3953,75740.25
2019-12-19 11:05:00,93.68,93.76,93.48,93.52,94394.75,81.3953,81.4648,81.2215,81.2563,94394.75
2019-12-19 11:10:00,93.56,93.64,93.44,93.6,101320.75,81.291,81.3605,81.1868,81.3258,101320.75
2019-12-19 11:15:00,93.6,93.76,93.56,93.64,44278.0,81.3258,81.4648,81.291,81.3605,44278.0
2019-12-19 11:20:00,93.68,93.8,93.64,93.76,51239.25,81.3953,81.4995,81.3605,81.4648,51239.25
2019-12-19 11:25:00,93.8,93.84,93.56,93.64,134479.5,81.4995,81.5343,81.291,81.3605,134479.5
2019-12-19 11:30:00,93.64,93.68,93.48,93.68,83770.75,81.3605,81.3953,81.2215,81.3953,83770.75
2019-12-19 11:35:00,93.64,93.68,93.52,93.6,84743.25,81.3605,81.3953,81.2563,81.3258,84743.25
2019-12-19 11:40:00,93.6,93.64,93.48,93.56,36730.5,81.3258,81.3605,81.2215,81.291,36730.5
2019-12-19 11:45:00,93.6,93.6,93.44,93.48,30019.75,81.3258,81.3258,81.1868,81.2215,30019.75
2019-12-19 11:50:00,93.44,93.6,93.32,93.56,74921.5,81.1868,81.3258,81.0825,81.291,74921.5
2019-12-19 11:55:00,93.56,93.68,93.56,93.68,58107.25,81.291,81.3953,81.291,81.3953,58107.25
2019-12-19 12:00:00,93.68,93.68,93.52,93.64,59326.5,81.3953,81.3953,81.2563,81.3605,59326.5
2019-12-19 12:05:00,93.64,93.68,93.44,93.52,53813.75,81.3605,81.3953,81.1868,81.2563,53813.75
2019-12-19 12:10:00,93.52,93.84,93.48,93.8,92467.25,81.2563,81.5343,81.2215,81.4995,92467.25
2019-12-19 12:15:00,93.8,93.84,93.64,93.68,49377.5,81.4995,81.5343,81.3605,81.3953,49377.5
2019-12-19 12:20:00,93.68,93.8,93.64,93.72,52591.0,81.3953,81.4995,81.3605,81.43,52591.0
2019-12-19 12:25:00,93.72,93.84,93.68,93.76,50572.75,81.43,81.5343,81.3953,81.4648,50572.75
2019-12-19 12:30:00,93.76,93.8,93.6,93.68,58908.75,81.4648,81.4995,81.3258,81.3953,58908.75
2019-12-19 12:35:00,93.68,93.88,93.64,93.76,71954.5,81.3953,81.5691,81.3605,81.4648,71954.5
2019-12-19 12:40:00,93.76,93.88,93.68,93.84,60866.0,81.4648,81.5691,81.3953,81.5343,60866.0
2019-12-19 12:45:00,93.84,93.88,93.64,93.64,46504.25,81.5343,81.5691,81.3605,81.3605,46504.25
2019-12-19 12:50:00,93.64,93.8,93.52,93.76,179894.5,81.3605,81.4995,81.2563,81.4648,179894.5
2019-12-19 12:55:00,93.76,93.84,93.72,93.8,27667.0,81.4648,81.5343,81.43,81.4995,27667.0
2019-12-19 13:00:00,93.8,93.92,93.76,93.8,37724.5,81.4995,81.6038,81.4648,81.4995,37724.5
2019-12-19 13:05:00,93.8,93.84,93.6,93.68,45277.25,81.4995,81.5343,81.3258,81.3953,45277.25
2019-12-19 13:10:00,93.68,93.84,93.68,93.84,21071.25,81.3953,81.5343,81.3953,81.5343,21071.25
2019-12-19 13:15:00,93.8,93.84,93.72,93.76,30094.0,81.4995,81.5343,81.43,81.4648,30094.0
2019-12-19 13:20:00,93.72,93.8,93.6,93.6,49692.25,81.43,81.4995,81.3258,81.3258,49692.25
2019-12-19 13:25:00,93.6,93.64,93.48,93.48,80998.75,81.3258,81.3605,81.2215,81.2215,80998.75
2019-12-19 13:30:00,93.52,93.56,93.4,93.52,146088.75,81.2563,81.291,81.152,81.2563,146088.75
2019-12-19 13:35:00,93.48,93.52,93.36,93.44,23903.5,81.2215,81.2563,81.1172,81.1868,23903.5
2019-12-19 13:40:00,93.44,93.6,93.4,93.56,51501.5,81.1868,81.3258,81.152,81.291,51501.5
2019-12-19 13:45:00,93.56,93.56,93.44,93.48,37252.25,81.291,81.291,81.1868,81.2215,37252.25
2019-12-19 13:50:00,93.48,93.48,93.36,93.4,17035.75,81.2215,81.2215,81.1172,81.152,17035.75
2019-12-19 13:55:00,93.4,93.4,93.2,93.32,25440.5,81.152,81.152,80.9782,81.0825,25440.5
2019-12-19 14:00:00,93.28,93.44,93.24,93.4,23476.75,81.0477,81.1868,81.013,81.152,23476.75
2019-12-19 14:05:00,93.4,93.52,93.36,93.4,60743.25,81.152,81.2563,81.1172,81.152,60743.25
2019-12-19 14:10:00,93.4,93.44,93.28,93.44,33951.25,81.152,81.1868,81.0477,81.1868,33951.25
2019-12-19 14:15:00,93.48,93.56,93.4,93.52,21511.25,81.2215,81.291,81.152,81.2563,21511.25
2019-12-19 14:20:00,93.52,93.52,93.28,93.4,78566.25,81.2563,81.2563,81.0477,81.152,78566.25
2019-12-19 14:25:00,93.44,93.56,93.36,93.44,60830.75,81.1868,81.291,81.1172,81.1868,60830.75
2019-12-19 14:30:00,93.44,93.48,93.36,93.4,23795.75,81.1868,81.2215,81.1172,81.152,23795.75
2019-12-19 14:35:00,93.4,93.4,93.28,93.4,41934.75,81.152,81.152,81.0477,81.152,41934.75
2019-12-19 14:40:00,93.4,93.52,93.36,93.48,31945.0,81.152,81.2563,81.1172,81.2215,31945.0
2019-12-19 14:45:00,93.48,93.52,93.36,93.44,79727.25,81.2215,81.2563,81.1172,81.1868,79727.25
2019-12-19 14:50:00,93.4,93.4,93.24,93.32,32151.75,81.152,81.152,81.013,81.0825,32151.75
2019-12-19 14:55:00,93.32,93.44,93.32,93.4,35766.5,81.0825,81.1868,81.0825,81.152,35766.5
2019-12-19 15:00:00,93.4,93.48,93.36,93.44,39691.0,81.152,81.2215,81.1172,81.1868,39691.0
2019-12-19 15:05:00,93.44,93.52,93.32,93.36,75217.75,81.1868,81.2563,81.0825,81.1172,75217.75
2019-12-19 15:10:00,93.36,93.44,93.32,93.36,92284.75,81.1172,81.1868,81.0825,81.1172,92284.75
2019-12-19 15:15:00,93.32,93.48,93.28,93.44,78188.75,81.0825,81.2215,81.0477,81.1868,78188.75
2019-12-19 15:20:00,93.44,93.48,93.4,93.44,30759.25,81.1868,81.2215,81.152,81.1868,30759.25
2019-12-19 15:25:00,93.44,93.52,93.36,93.4,71067.25,81.1868,81.2563,81.1172,81.152,71067.25
2019-12-19 15:30:00,93.44,93.52,93.36,93.52,106098.5,81.1868,81.2563,81.1172,81.2563,106098.5
2019-12-19 15:35:00,93.48,93.6,93.4,93.44,91987.25,81.2215,81.3258,81.152,81.1868,91987.25
2019-12-19 15:40:00,93.44,93.64,93.44,93.56,153510.75,81.1868,81.3605,81.1868,81.291,153510.75
2019-12-19 15:45:00,93.56,93.6,93.48,93.56,83082.0,81.291,81.3258,81.2215,81.291,83082.0
2019-12-19 15:50:00,93.52,93.56,93.28,93.32,205210.75,81.2563,81.291,81.0477,81.0825,205210.75
2019-12-19 15:55:00,93.32,93.6,93.28,93.56,499524.75,81.0825,81.3258,81.0477,81.291,499524.75
2019-12-20 09:30:00,93.52,93.72,92.96,93.0,192710.0,81.6062,81.7807,81.1175,81.1524,192710.0
2019-12-20 09:35:00,93.0,93.08,92.68,92.96,124875.0,81.1524,81.2223,80.8732,81.1175,124875.0
2019-12-20 09:40:00,93.0,93.28,92.96,93.2,69114.25,81.1524,81.3968,81.1175,81.327,69114.25
2019-12-20 09:45:00,93.24,93.32,92.84,92.96,42646.0,81.3619,81.4317,81.0128,81.1175,42646.0
2019-12-20 09:50:00,92.96,93.04,92.52,92.56,117008.25,81.1175,81.1874,80.7336,80.7685,117008.25
2019-12-20 09:55:00,92.56,92.68,92.48,92.52,42303.5,80.7685,80.8732,80.6987,80.7336,42303.5
2019-12-20 10:00:00,92.56,92.72,92.36,92.56,110218.0,80.7685,80.9081,80.594,80.7685,110218.0
2019-12-20 10:05:00,92.6,92.84,92.52,92.84,63033.75,80.8034,81.0128,80.7336,81.0128,63033.75
2019-12-20 10:10:00,92.84,92.88,92.48,92.52,76951.5,81.0128,81.0477,80.6987,80.7336,76951.5
2019-12-20 10:15:00,92.52,92.72,92.44,92.56,107298.25,80.7336,80.9081,80.6638,80.7685,107298.25
2019-12-20 10:20:00,92.56,92.76,92.52,92.68,114583.5,80.7685,80.943,80.7336,80.8732,114583.5
2019-12-20 10:25:00,92.68,92.72,92.48,92.6,32011.5,80.8732,80.9081,80.6987,80.8034,32011.5
2019-12-20 10:30:00,92.6,92.64,92.36,92.44,47536.0,80.8034,80.8383,80.594,80.6638,47536.0
2019-12-20 10:35:00,92.44,92.72,92.4,92.6,92292.5,80.6638,80.9081,80.6289,80.8034,92292.5
2019-12-20 10:40:00,92.64,92.72,92.6,92.64,48880.5,80.8383,80.9081,80.8034,80.8383,48880.5
2019-12-20 10:45:00,92.6,92.76,92.56,92.68,54878.25,80.8034,80.943,80.7685,80.8732,54878.25
2019-12-20 10:50:00,92.72,92.76,92.32,92.36,111705.75,80.9081,80.943,80.5591,80.594,111705.75
2019-12-20 10:55:00,92.36,92.4,92.2,92.36,175230.25,80.594,80.6289,80.4544,80.594,175230.25
2019-12-20 11:00:00,92.36,92.64,92.28,92.64,257075.5,80.594,80.8383,80.5242,80.8383,257075.5
2019-12-20 11:05:00,92.6,92.72,92.56,92.6,114746.0,80.8034,80.9081,80.7685,80.8034,114746.0
2019-12-20 11:10:00,92.56,92.8,92.44,92.8,103423.75,80.7685,80.9779,80.6638,80.9779,103423.75
2019-12-20 11:15:00,92.76,93.04,92.72,92.92,77884.25,80.943,81.1874,80.9081,81.0826,77884.25
2019-12-20 11:20:00,92.92,93.04,92.8,92.96,44563.25,81.0826,81.1874,80.9779,81.1175,44563.25
2019-12-20 11:25:00,92.96,93.16,92.88,93.16,140631.75,81.1175,81.2921,81.0477,81.2921,140631.75
2019-12-20 11:30:00,93.16,93.24,93.0,93.04,54978.0,81.2921,81.3619,81.1524,81.1874,54978.0
2019-12-20 11:35:00,93.04,93.2,93.04,93.08,57289.0,81.1874,81.327,81.1874,81.2223,57289.0
2019-12-20 11:40:00,93.04,93.16,92.96,93.04,51173.5,81.1874,81.2921,81.1175,81.1874,51173.5
2019-12-20 11:45:00,93.04,93.2,93.0,93.08,53123.75,81.1874,81.327,81.1524,81.2223,53123.75
2019-12-20 11:50:00,93.12,93.16,92.96,93.12,60781.0,81.2572,81.2921,81.1175,81.2572,60781.0
2019-12-20 11:55:00,93.12,93.16,92.96,93.04,28848.25,81.2572,81.2921,81.1175,81.1874,28848.25
2019-12-20 12:00:00,93.0,93.08,92.92,93.0,27513.5,81.1524,81.2223,81.0826,81.1524,27513.5
2019-12-20 12:05:00,93.0,93.04,92.96,93.0,29910.5,81.1524,81.1874,81.1175,81.1524,29910.5
2019-12-20 12:10:00,93.0,93.0,92.76,93.0,50602.25,81.1524,81.1524,80.943,81.1524,50602.25
2019-12-20 12:15:00,93.0,93.04,92.88,93.0,19071.0,81.1524,81.1874,81.0477,81.1524,19071.0
2019-12-20 12:20:00,93.0,93.0,92.84,92.92,21515.75,81.1524,81.1524,81.0128,81.0826,21515.75
2019-12-20 12:25:00,92.92,93.0,92.8,93.0,38625.25,81.0826,81.1524,80.9779,81.1524,38625.25
2019-12-20 12:30:00,92.96,93.0,92.84,92.92,24343.5,81.1175,81.1524,81.0128,81.0826,24343.5
2019-12-20 12:35:00,92.92,93.08,92.88,93.0,29597.25,81.0826,81.2223,81.0477,81.1524,29597.25
2019-12-20 12:40:00,93.0,93.08,92.96,93.0,23015.25,81.1524,81.2223,81.1175,81.1524,23015.25
2019-12-20 12:45:00,93.0,93.08,92.92,93.0,27108.25,81.1524,81.2223,81.0826,81.1524,27108.25
2019-12-20 12:50:00,93.0,93.08,92.92,92.92,18679.5,81.1524,81.2223,81.0826,81.0826,18679.5
2019-12-20 12:55:00,92.92,93.0,92.84,92.96,63457.25,81.0826,81.1524,81.0128,81.1175,63457.25
2019-12-20 13:00:00,93.0,93.0,92.76,92.84,50401.75,81.1524,81.1524,80.943,81.0128,50401.75
2019-12-20 13:05:00,92.84,92.88,92.68,92.76,27172.75,81.0128,81.0477,80.8732,80.943,27172.75
2019-12-20 13:10:00,92.76,92.8,92.64,92.68,27834.75,80.943,80.9779,80.8383,80.8732,27834.75
2019-12-20 13:15:00,92.64,92.76,92.6,92.68,35162.5,80.8383,80.943,80.8034,80.8732,35162.5
2019-12-20 13:20:00,92.72,92.76,92.64,92.72,49292.0,80.9081,80.943,80.8383,80.9081,49292.0
2019-12-20 13:25:00,92.72,92.88,92.68,92.8,52937.75,80.9081,81.0477,80.8732,80.9779,52937.75
2019-12-20 13:30:00,92.8,92.88,92.76,92.84,29360.25,80.9779,81.0477,80.943,81.0128,29360.25
2019-12-20 13:35:00,92.84,92.84,92.72,92.76,64030.75,81.0128,81.0128,80.9081,80.943,64030.75
2019-12-20 13:40:00,92.76,92.8,92.68,92.68,45858.25,80.943,80.9779,80.8732,80.8732,45858.25
2019-12-20 13:45:00,92.72,92.8,92.68,92.76,41836.5,80.9081,80.9779,80.8732,80.943,41836.5
2019-12-20 13:50:00,92.76,92.8,92.6,92.64,39604.0,80.943,80.9779,80.8034,80.8383,39604.0
2019-12-20 13:55:00,92.64,92.76,92.56,92.72,59338.0,80.8383,80.943,80.7685,80.9081,59338.0
2019-12-20 14:00:00,92.72,92.72,92.48,92.52,39927.0,80.9081,80.9081,80.6987,80.7336,39927.0
2019-12-20 14:05:00,92.52,92.56,92.4,92.44,39378.0,80.7336,80.7685,80.6289,80.6638,39378.0
2019-12-20 14:10:00,92.48,92.48,92.32,92.4,52433.25,80.6987,80.6987,80.5591,80.6289,52433.25
2019-12-20 14:15:00,92.36,92.52,92.28,92.52,76135.75,80.594,80.7336,80.5242,80.7336,76135.75
2019-12-20 14:20:00,92.48,92.52,92.36,92.44,47810.5,80.6987,80.7336,80.594,80.6638,47810.5
2019-12-20 14:25:00,92.44,92.52,92.36,92.4,62871.75,80.6638,80.7336,80.594,80.6289,62871.75
2019-12-20 14:30:00,92.4,92.56,92.36,92.4,42846.5,80.6289,80.7685,80.594,80.6289,42846.5
2019-12-20 14:35:00,92.4,92.48,92.36,92.4,74652.25,80.6289,80.6987,80.594,80.6289,74652.25
2019-12-20 14:40:00,92.4,92.48,92.36,92.48,26295.0,80.6289,80.6987,80.594,80.6987,26295.0
2019-12-20 14:45:00,92.48,92.68,92.44,92.52,105786.0,80.6987,80.8732,80.6638,80.7336,105786.0
2019-12-20 14:50:00,92.56,92.56,92.4,92.48,36627.5,80.7685,80.7685,80.6289,80.6987,36627.5
2019-12-20 14:55:00,92.48,92.52,92.4,92.52,30752.0,80.6987,80.7336,80.6289,80.7336,30752.0
2019-12-20 15:00:00,92.52,92.56,92.36,92.4,113660.25,80.7336,80.7685,80.594,80.6289,113660.25
2019-12-20 15:05:00,92.4,92.52,92.36,92.48,48418.0,80.6289,80.7336,80.594,80.6987,48418.0
2019-12-20 15:10:00,92.48,92.56,92.44,92.52,39966.75,80.6987,80.7685,80.6638,80.7336,39966.75
2019-12-20 15:15:00,92.52,92.56,92.4,92.52,82011.5,80.7336,80.7685,80.6289,80.7336,82011.5
2019-12-20 15:20:00,92.48,92.68,92.48,92.64,142306.25,80.6987,80.8732,80.6987,80.8383,142306.25
2019-12-20 15:25:00,92.68,92.72,92.6,92.68,170143.25,80.8732,80.9081,80.8034,80.8732,170143.25
2019-12-20 15:30:00,92.72,92.84,92.68,92.8,262550.5,80.9081,81.0128,80.8732,80.9779,262550.5
2019-12-20 15:35:00,92.8,92.88,92.76,92.84,190079.75,80.9779,81.0477,80.943,81.0128,190079.75
2019-12-20 15:40:00,92.84,92.92,92.8,92.84,201432.0,81.0128,81.0826,80.9779,81.0128,201432.0
2019-12-20 15:45:00,92.84,92.88,92.72,92.8,207389.5,81.0128,81.0477,80.9081,80.9779,207389.5
2019-12-20 15:50:00,92.76,92.88,92.68,92.8,235069.0,80.943,81.0477,80.8732,80.9779,235069.0
2019-12-20 15:55:00,92.8,92.92,92.68,92.84,935177.25,80.9779,81.0826,80.8732,81.0128,935177.25
2019-12-23 09:30:00,92.88,93.48,92.8,93.24,179251.75,81.0477,81.5713,80.9779,81.3619,179251.75
2019-12-23 09:35:00,93.24,93.32,93.04,93.12,138558.0,81.3619,81.4317,81.1874,81.2572,138558.0
2019-12-23 09:40:00,93.12,93.2,92.84,93.08,100224.0,81.2572,81.327,81.0128,81.2223,100224.0
2019-12-23 09:45:00,93.08,93.2,92.88,93.0,44540.5,81.2223,81.327,81.0477,81.1524,44540.5
2019-12-23 09:50:00,93.04,93.2,93.0,93.12,29566.75,81.1874,81.327,81.1524,81.2572,29566.75
2019-12-23 09:55:00,93.12,93.4,93.08,93.28,63209.5,81.2572,81.5015,81.2223,81.3968,63209.5
2019-12-23 10:00:00,93.28,93.44,93.04,93.12,59426.5,81.3968,81.5364,81.1874,81.2572,59426.5
2019-12-23 10:05:00,93.12,93.48,93.08,93.48,43996.25,81.2572,81.5713,81.2223,81.5713,43996.25
2019-12-23 10:10:00,93.44,93.6,93.36,93.48,65381.75,81.5364,81.676,81.4666,81.5713,65381.75
2019-12-23 10:15:00,93.52,93.52,93.32,93.48,30682.5,81.6062,81.6062,81.4317,81.5713,30682.5
2019-12-23 10:20:00,93.48,93.52,93.16,93.28,173701.5,81.5713,81.6062,81.2921,81.3968,173701.5
2019-12-23 10:25:00,93.28,93.28,93.08,93.2,107151.0,81.3968,81.3968,81.2223,81.327,107151.0
2019-12-23 10:30:00,93.2,93.2,93.04,93.12,171773.5,81.327,81.327,81.1874,81.2572,171773.5
2019-12-23 10:35:00,93.12,93.4,93.08,93.36,38386.25,81.2572,81.5015,81.2223,81.4666,38386.25
2019-12-23 10:40:00,93.36,93.52,93.32,93.48,67961.0,81.4666,81.6062,81.4317,81.5713,67961.0
2019-12-23 10:45:00,93.48,93.64,93.4,93.56,43015.0,81.5713,81.7109,81.5015,81.6411,43015.0
2019-12-23 10:50:00,93.56,93.6,93.36,93.36,51401.0,81.6411,81.676,81.4666,81.4666,51401.0
2019-12-23 10:55:00,93.36,93.52,93.28,93.48,30559.25,81.4666,81.6062,81.3968,81.5713,30559.25
2019-12-23 11:00:00,93.48,93.56,93.28,93.32,41056.75,81.5713,81.6411,81.3968,81.4317,41056.75
2019-12-23 11:05:00,93.32,93.44,93.28,93.44,31476.5,81.4317,81.5364,81.3968,81.5364,31476.5
2019-12-23 11:10:00,93.44,93.52,93.4,93.48,52384.25,81.5364,81.6062,81.5015,81.5713,52384.25
2019-12-23 11:15:00,93.48,93.68,93.48,93.6,53838.0,81.5713,81.7458,81.5713,81.676,53838.0
2019-12-23 11:20:00,93.56,93.64,93.52,93.64,31028.25,81.6411,81.7109,81.6062,81.7109,31028.25
2019-12-23 11:25:00,93.64,93.92,93.6,93.84,83883.0,81.7109,81.9552,81.676,81.8854,83883.0
2019-12-23 11:30:00,93.84,93.88,93.76,93.84,75398.25,81.8854,81.9203,81.8156,81.8854,75398.25
2019-12-23 11:35:00,93.84,94.0,93.76,93.92,41589.75,81.8854,82.0251,81.8156,81.9552,41589.75
2019-12-23 11:40:00,93.92,94.04,93.84,93.84,37095.25,81.9552,82.06,81.8854,81.8854,37095.25
2019-12-23 11:45:00,93.88,93.96,93.8,93.88,39955.25,81.9203,81.9901,81.8505,81.9203,39955.25
2019-12-23 11:50:00,93.92,93.96,93.84,93.96,56492.75,81.9552,81.9901,81.8854,81.9901,56492.75
2019-12-23 11:55:00,94.0,94.08,93.88,94.04,30373.75,82.0251,82.0949,81.9203,82.06,30373.75
2019-12-23 12:00:00,94.04,94.08,93.96,94.08,36900.0,82.06,82.0949,81.9901,82.0949,36900.0
2019-12-23 12:05:00,94.08,94.2,94.04,94.12,45488.0,82.0949,82.1996,82.06,82.1298,45488.0
2019-12-23 12:10:00,94.12,94.12,93.96,94.0,30200.75,82.1298,82.1298,81.9901,82.0251,30200.75
2019-12-23 12:15:00,94.0,94.12,94.0,94.12,24811.5,82.0251,82.1298,82.0251,82.1298,24811.5
2019-12-23 12:20:00,94.08,94.12,93.96,94.04,53856.5,82.0949,82.1298,81.9901,82.06,53856.5
2019-12-23 12:25:00,94.04,94.24,94.0,94.24,31988.25,82.06,82.2345,82.0251,82.2345,31988.25
2019-12-23 12:30:00,94.24,94.28,94.12,94.28,48152.5,82.2345,82.2694,82.1298,82.2694,48152.5
2019-12-23 12:35:00,94.28,94.32,94.2,94.28,24168.25,82.2694,82.3043,82.1996,82.2694,24168.25
2019-12-23 12:40:00,94.24,94.36,94.16,94.2,40100.0,82.2345,82.3392,82.1647,82.1996,40100.0
2019-12-23 12:45:00,94.2,94.4,94.2,94.4,57841.75,82.1996,82.3741,82.1996,82.3741,57841.75
2019-12-23 12:50:00,94.36,94.44,94.36,94.44,42608.75,82.3392,82.409,82.3392,82.409,42608.75
2019-12-23 12:55:00,94.44,94.48,94.36,94.36,50827.5,82.409,82.4439,82.3392,82.3392,50827.5
2019-12-23 13:00:00,94.4,94.44,94.32,94.4,39142.5,82.3741,82.409,82.3043,82.3741,39142.5
2019-12-23 13:05:00,94.36,94.56,94.36,94.52,42257.5,82.3392,82.5137,82.3392,82.4788,42257.5
2019-12-23 13:10:00,94.52,94.56,94.36,94.52,48242.0,82.4788,82.5137,82.3392,82.4788,48242.0
2019-12-23 13:15:00,94.52,94.64,94.48,94.56,30532.75,82.4788,82.5835,82.4439,82.5137,30532.75
2019-12-23 13:20:00,94.6,94.68,94.52,94.64,33049.25,82.5486,82.6184,82.4788,82.5835,33049.25
2019-12-23 13:25:00,94.64,94.68,94.56,94.68,18988.0,82.5835,82.6184,82.5137,82.6184,18988.0
2019-12-23 13:30:00,94.68,94.68,94.4,94.44,49363.25,82.6184,82.6184,82.3741,82.409,49363.25
2019-12-23 13:35:00,94.44,94.64,94.4,94.56,57390.0,82.409,82.5835,82.3741,82.5137,57390.0
2019-12-23 13:40:00,94.6,94.72,94.56,94.56,32285.0,82.5486,82.6533,82.5137,82.5137,32285.0
2019-12-23 13:45:00,94.56,94.6,94.44,94.52,40079.0,82.5137,82.5486,82.409,82.4788,40079.0
2019-12-23 13:50:00,94.52,94.52,94.36,94.44,84160.25,82.4788,82.4788,82.3392,82.409,84160.25
2019-12-23 13:55:00,94.4,94.6,94.36,94.56,52219.5,82.3741,82.5486,82.3392,82.5137,52219.5
2019-12-23 14:00:00,94.56,94.56,94.44,94.56,37753.75,82.5137,82.5137,82.409,82.5137,37753.75
2019-12-23 14:05:00,94.56,94.64,94.36,94.4,114377.75,82.5137,82.5835,82.3392,82.3741,114377.75
2019-12-23 14:10:00,94.4,94.52,94.32,94.48,54436.25,82.3741,82.4788,82.3043,82.4439,54436.25
2019-12-23 14:15:00,94.48,94.52,94.4,94.44,56418.5,82.4439,82.4788,82.3741,82.409,56418.5
2019-12-23 14:20:00,94.44,94.48,94.36,94.44,40116.0,82.409,82.4439,82.3392,82.409,40116.0
2019-12-23 14:25:00,94.44,94.48,94.32,94.4,40581.0,82.409,82.4439,82.3043,82.3741,40581.0
2019-12-23 14:30:00,94.4,94.44,94.24,94.28,44251.25,82.3741,82.409,82.2345,82.2694,44251.25
2019-12-23 14:35:00,94.28,94.4,94.2,94.36,50311.5,82.2694,82.3741,82.1996,82.3392,50311.5
2019-12-23 14:40:00,94.36,94.4,94.28,94.4,50957.5,82.3392,82.3741,82.2694,82.3741,50957.5
2019-12-23 14:45:00,94.4,94.52,94.36,94.48,45207.75,82.3741,82.4788,82.3392,82.4439,45207.75
2019-12-23 14:50:00,94.48,94.68,94.48,94.64,40299.0,82.4439,82.6184,82.4439,82.5835,40299.0
2019-12-23 14:55:00,94.64,94.72,94.6,94.68,33468.25,82.5835,82.6533,82.5486,82.6184,33468.25
2019-12-23 15:00:00,94.68,94.72,94.6,94.68,41584.75,82.6184,82.6533,82.5486,82.6184,41584.75
2019-12-23 15:05:00,94.68,94.8,94.64,94.68,60846.75,82.6184,82.7231,82.5835,82.6184,60846.75
2019-12-23 15:10:00,94.68,94.76,94.64,94.72,51083.75,82.6184,82.6882,82.5835,82.6533,51083.75
2019-12-23 15:15:00,94.68,94.72,94.48,94.6,139172.5,82.6184,82.6533,82.4439,82.5486,139172.5
2019-12-23 15:20:00,94.6,94.76,94.52,94.76,54605.0,82.5486,82.6882,82.4788,82.6882,54605.0
2019-12-23 15:25:00,94.76,95.0,94.76,95.0,84143.0,82.6882,82.8977,82.6882,82.8977,84143.0
2019-12-23 15:30:00,94.96,95.0,94.76,94.88,151456.25,82.8628,82.8977,82.6882,82.7929,151456.25
2019-12-23 15:35:00,94.88,95.0,94.84,94.92,236042.25,82.7929,82.8977,82.758,82.8279,236042.25
2019-12-23 15:40:00,94.92,94.96,94.8,94.92,118642.5,82.8279,82.8628,82.7231,82.8279,118642.5
2019-12-23 15:45:00,94.88,95.04,94.84,94.92,151022.5,82.7929,82.9326,82.758,82.8279,151022.5
2019-12-23 15:50:00,94.96,94.96,94.76,94.84,265326.75,82.8628,82.8628,82.6882,82.758,265326.75
2019-12-23 15:55:00,94.84,94.92,94.68,94.88,472183.0,82.758,82.8279,82.6184,82.7929,472183.0
2019-12-24 09:30:00,95.2,95.64,95.16,95.28,130458.0,83.0722,83.4561,83.0373,83.142,130458.0
2019-12-24 09:35:00,95.28,95.56,95.24,95.32,89209.5,83.142,83.3863,83.1071,83.1769,89209.5
2019-12-24 09:40:00,95.32,95.56,95.16,95.44,100300.0,83.1769,83.3863,83.0373,83.2816,100300.0
2019-12-24 09:45:00,95.48,95.72,95.44,95.68,68352.0,83.3165,83.5259,83.2816,83.491,68352.0
2019-12-24 09:50:00,95.64,95.76,95.44,95.48,39412.5,83.4561,83.5608,83.2816,83.3165,39412.5
2019-12-24 09:55:00,95.44,95.56,95.28,95.52,119006.25,83.2816,83.3863,83.142,83.3514,119006.25
2019-12-24 10:00:00,95.52,95.6,95.2,95.36,40978.25,83.3514,83.4212,83.0722,83.2118,40978.25
2019-12-24 10:05:00,95.36,95.52,95.28,95.48,34369.25,83.2118,83.3514,83.142,83.3165,34369.25
2019-12-24 10:10:00,95.48,95.48,95.2,95.28,46363.0,83.3165,83.3165,83.0722,83.142,46363.0
2019-12-24 10:15:00,95.32,95.44,95.16,95.2,49908.25,83.1769,83.2816,83.0373,83.0722,49908.25
2019-12-24 10:20:00,95.2,95.32,95.04,95.08,33793.25,83.0722,83.1769,82.9326,82.9675,33793.25
2019-12-24 10:25:00,95.08,95.2,94.96,95.12,39085.0,82.9675,83.0722,82.8628,83.0024,39085.0
2019-12-24 10:30:00,95.16,95.16,94.92,94.96,60330.25,83.0373,83.0373,82.8279,82.8628,60330.25
2019-12-24 10:35:00,94.96,95.24,94.92,95.2,60653.5,82.8628,83.1071,82.8279,83.0722,60653.5
2019-12-24 10:40:00,95.16,95.36,95.08,95.24,33234.75,83.0373,83.2118,82.9675,83.1071,33234.75
2019-12-24 10:45:00,95.24,95.52,95.24,95.44,48797.5,83.1071,83.3514,83.1071,83.2816,48797.5
2019-12-24 10:50:00,95.44,95.48,95.24,95.32,41441.5,83.2816,83.3165,83.1071,83.1769,41441.5
2019-12-24 10:55:00,95.28,95.44,95.28,95.4,38773.0,83.142,83.2816,83.142,83.2467,38773.0
2019-12-24 11:00:00,95.4,95.4,95.16,95.28,40019.75,83.2467,83.2467,83.0373,83.142,40019.75
2019-12-24 11:05:00,95.24,95.24,94.92,95.0,47419.0,83.1071,83.1071,82.8279,82.8977,47419.0
2019-12-24 11:10:00,95.0,95.16,94.96,95.08,34226.75,82.8977,83.0373,82.8628,82.9675,34226.75
2019-12-24 11:15:00,95.08,95.28,95.04,95.28,39211.75,82.9675,83.142,82.9326,83.142,39211.75
2019-12-24 11:20:00,95.24,95.44,95.2,95.44,61138.5,83.1071,83.2816,83.0722,83.2816,61138.5
2019-12-24 11:25:00,95.4,95.44,95.28,95.28,31185.25,83.2467,83.2816,83.142,83.142,31185.25
2019-12-24 11:30:00,95.28,95.48,95.28,95.48,43812.75,83.142,83.3165,83.142,83.3165,43812.75
2019-12-24 11:35:00,95.48,95.52,95.36,95.44,27611.5,83.3165,83.3514,83.2118,83.2816,27611.5
2019-12-24 11:40:00,95.48,95.48,95.2,95.32,34404.75,83.3165,83.3165,83.0722,83.1769,34404.75
2019-12-24 11:45:00,95.28,95.36,95.24,95.28,26654.5,83.142,83.2118,83.1071,83.142,26654.5
2019-12-24 11:50:00,95.28,95.32,95.16,95.28,27857.5,83.142,83.1769,83.0373,83.142,27857.5
2019-12-24 11:55:00,95.28,95.28,95.04,95.2,35232.0,83.142,83.142,82.9326,83.0722,35232.0
2019-12-24 12:00:00,95.16,95.28,95.08,95.2,31368.25,83.0373,83.142,82.9675,83.0722,31368.25
2019-12-24 12:05:00,95.16,95.32,95.16,95.32,27869.5,83.0373,83.1769,83.0373,83.1769,27869.5
2019-12-24 12:10:00,95.28,95.32,95.12,95.2,41835.5,83.142,83.1769,83.0024,83.0722,41835.5
2019-12-24 12:15:00,95.2,95.28,95.2,95.28,23757.5,83.0722,83.142,83.0722,83.142,23757.5
2019-12-24 12:20:00,95.24,95.28,94.96,95.04,140054.0,83.1071,83.142,82.8628,82.9326,140054.0
2019-12-24 12:25:00,95.0,95.0,94.84,94.92,35455.25,82.8977,82.8977,82.758,82.8279,35455.25
2019-12-24 12:30:00,94.92,95.0,94.88,94.92,65669.0,82.8279,82.8977,82.7929,82.8279,65669.0
2019-12-24 12:35:00,94.92,94.92,94.72,94.72,118040.25,82.8279,82.8279,82.6533,82.6533,118040.25
2019-12-24 12:40:00,94.72,94.76,94.6,94.72,114464.25,82.6533,82.6882,82.5486,82.6533,114464.25
2019-12-24 12:45:00,94.72,94.72,94.48,94.48,92552.25,82.6533,82.6533,82.4439,82.4439,92552.25
2019-12-24 12:50:00,94.52,94.76,94.48,94.64,102712.75,82.4788,82.6882,82.4439,82.5835,102712.75
2019-12-24 12:55:00,94.68,94.84,94.6,94.8,162890.5,82.6184,82.758,82.5486,82.7231,162890.5
2019-12-26 09:30:00,95.52,95.96,95.44,95.88,115991.25,83.3514,83.7354,83.2816,83.6656,115991.25
2019-12-26 09:35:00,95.92,96.08,95.44,95.64,71385.0,83.7005,83.8401,83.2816,83.4561,71385.0
2019-12-26 09:40:00,95.64,95.72,95.32,95.56,56494.0,83.4561,83.5259,83.1769,83.3863,56494.0
2019-12-26 09:45:00,95.56,95.88,95.52,95.76,26530.75,83.3863,83.6656,83.3514,83.5608,26530.75
2019-12-26 09:50:00,95.76,95.88,95.56,95.64,23970.5,83.5608,83.6656,83.3863,83.4561,23970.5
2019-12-26 09:55:00,95.64,95.68,95.32,95.36,46600.0,83.4561,83.491,83.1769,83.2118,46600.0
2019-12-26 10:00:00,95.36,95.56,95.36,95.56,38192.0,83.2118,83.3863,83.2118,83.3863,38192.0
2019-12-26 10:05:00,95.56,95.64,95.44,95.56,70029.75,83.3863,83.4561,83.2816,83.3863,70029.75
2019-12-26 10:10:00,95.56,95.6,95.44,95.56,44818.25,83.3863,83.4212,83.2816,83.3863,44818.25
2019-12-26 10:15:00,95.6,95.72,95.52,95.68,30359.25,83.4212,83.5259,83.3514,83.491,30359.25
2019-12-26 10:20:00,95.68,95.88,95.64,95.76,49093.75,83.491,83.6656,83.4561,83.5608,49093.75
2019-12-26 10:25:00,95.8,95.92,95.8,95.84,42778.25,83.5957,83.7005,83.5957,83.6307,42778.25
2019-12-26 10:30:00,95.88,96.04,95.84,96.04,50713.75,83.6656,83.8052,83.6307,83.8052,50713.75
2019-12-26 10:35:00,96.04,96.12,95.88,96.08,37301.75,83.8052,83.875,83.6656,83.8401,37301.75
2019-12-26 10:40:00,96.04,96.2,95.96,96.2,48822.0,83.8052,83.9448,83.7354,83.9448,48822.0
2019-12-26 10:45:00,96.16,96.2,95.88,95.92,31970.0,83.9099,83.9448,83.6656,83.7005,31970.0
2019-12-26 10:50:00,95.92,95.96,95.84,95.84,22076.25,83.7005,83.7354,83.6307,83.6307,22076.25
2019-12-26 10:55:00,95.84,95.96,95.84,95.88,37444.0,83.6307,83.7354,83.6307,83.6656,37444.0
2019-12-26 11:00:00,95.84,96.08,95.84,96.0,50080.5,83.6307,83.8401,83.6307,83.7703,50080.5
2019-12-26 11:05:00,96.0,96.0,95.84,95.92,29880.75,83.7703,83.7703,83.6307,83.7005,29880.75
2019-12-26 11:10:00,95.92,95.92,95.76,95.92,46004.75,83.7005,83.7005,83.5608,83.7005,46004.75
2019-12-26 11:15:00,95.92,95.92,95.68,95.72,36325.5,83.7005,83.7005,83.491,83.5259,36325.5
2019-12-26 11:20:00,95.76,95.76,95.52,95.72,78130.5,83.5608,83.5608,83.3514,83.5259,78130.5
2019-12-26 11:25:00,95.72,95.8,95.6,95.76,54341.75,83.5259,83.5957,83.4212,83.5608,54341.75
2019-12-26 11:30:00,95.76,95.84,95.64,95.68,19433.5,83.5608,83.6307,83.4561,83.491,19433.5
2019-12-26 11:35:00,95.68,95.72,95.6,95.64,17898.75,83.491,83.5259,83.4212,83.4561,17898.75
2019-12-26 11:40:00,95.68,95.76,95.6,95.76,41103.0,83.491,83.5608,83.4212,83.5608,41103.0
2019-12-26 11:45:00,95.76,95.84,95.72,95.84,33518.25,83.5608,83.6307,83.5259,83.6307,33518.25
2019-12-26 11:50:00,95.84,95.88,95.68,95.72,26951.75,83.6307,83.6656,83.491,83.5259,26951.75
2019-12-26 11:55:00,95.72,95.8,95.64,95.68,28704.5,83.5259,83.5957,83.4561,83.491,28704.5
2019-12-26 12:00:00,95.72,95.88,95.64,95.88,40593.25,83.5259,83.6656,83.4561,83.6656,40593.25
2019-12-26 12:05:00,95.88,95.92,95.84,95.88,34576.25,83.6656,83.7005,83.6307,83.6656,34576.25
2019-12-26 12:10:00,95.84,95.88,95.68,95.8,74247.75,83.6307,83.6656,83.491,83.5957,74247.75
2019-12-26 12:15:00,95.76,95.8,95.64,95.76,35502.75,83.5608,83.5957,83.4561,83.5608,35502.75
2019-12-26 12:20:00,95.76,95.84,95.72,95.8,33121.25,83.5608,83.6307,83.5259,83.5957,33121.25
2019-12-26 12:25:00,95.84,95.88,95.64,95.64,43636.5,83.6307,83.6656,83.4561,83.4561,43636.5
2019-12-26 12:30:00,95.64,95.68,95.56,95.68,70503.0,83.4561,83.491,83.3863,83.491,70503.0
2019-12-26 12:35:00,95.68,95.76,95.6,95.68,26948.75,83.491,83.5608,83.4212,83.491,26948.75
2019-12-26 12:40:00,95.64,95.68,95.6,95.64,35236.25,83.4561,83.491,83.4212,83.4561,35236.25
2019-12-26 12:45:00,95.64,95.84,95.6,95.8,40603.75,83.4561,83.6307,83.4212,83.5957,40603.75
2019-12-26 12:50:00,95.8,95.92,95.76,95.84,28958.25,83.5957,83.7005,83.5608,83.6307,28958.25
2019-12-26 12:55:00,95.84,95.88,95.76,95.84,37918.75,83.6307,83.6656,83.5608,83.6307,37918.75
2019-12-26 13:00:00,95.8,95.84,95.68,95.72,20048.75,83.5957,83.6307,83.491,83.5259,20048.75
2019-12-26 13:05:00,95.76,95.8,95.64,95.72,25092.75,83.5608,83.5957,83.4561,83.5259,25092.75
2019-12-26 13:10:00,95.72,95.8,95.6,95.64,27317.75,83.5259,83.5957,83.4212,83.4561,27317.75
2019-12-26 13:15:00,95.64,95.68,95.56,95.6,27961.75,83.4561,83.491,83.3863,83.4212,27961.75
2019-12-26 13:20:00,95.6,95.72,95.52,95.72,21951.25,83.4212,83.5259,83.3514,83.5259,21951.25
2019-12-26 13:25:00,95.72,95.76,95.64,95.68,25892.25,83.5259,83.5608,83.4561,83.491,25892.25
2019-12-26 13:30:00,95.68,95.76,95.64,95.68,19289.5,83.491,83.5608,83.4561,83.491,19289.5
2019-12-26 13:35:00,95.68,95.68,95.56,95.64,37932.5,83.491,83.491,83.3863,83.4561,37932.5
2019-12-26 13:40:00,95.64,95.64,95.56,95.64,9946.75,83.4561,83.4561,83.3863,83.4561,9946.75
2019-12-26 13:45:00,95.6,95.76,95.6,95.72,47057.75,83.4212,83.5608,83.4212,83.5259,47057.75
2019-12-26 13:50:00,95.68,95.72,95.52,95.52,33668.0,83.491,83.5259,83.3514,83.3514,33668.0
2019-12-26 13:55:00,95.52,95.56,95.44,95.48,24461.75,83.3514,83.3863,83.2816,83.3165,24461.75
2019-12-26 14:00:00,95.44,95.48,95.32,95.36,52040.75,83.2816,83.3165,83.1769,83.2118,52040.75
2019-12-26 14:05:00,95.4,95.52,95.36,95.52,27218.25,83.2467,83.3514,83.2118,83.3514,27218.25
2019-12-26 14:10:00,95.52,95.52,95.36,95.36,24840.0,83.3514,83.3514,83.2118,83.2118,24840.0
2019-12-26 14:15:00,95.36,95.44,95.32,95.44,23964.0,83.2118,83.2816,83.1769,83.2816,23964.0
2019-12-26 14:20:00,95.4,95.4,95.28,95.4,19505.0,83.2467,83.2467,83.142,83.2467,19505.0
2019-12-26 14:25:00,95.36,95.44,95.36,95.44,22498.0,83.2118,83.2816,83.2118,83.2816,22498.0
2019-12-26 14:30:00,95.44,95.44,95.32,95.36,47701.5,83.2816,83.2816,83.1769,83.2118,47701.5
2019-12-26 14:35:00,95.36,95.44,95.28,95.44,28072.0,83.2118,83.2816,83.142,83.2816,28072.0
2019-12-26 14:40:00,95.44,95.44,95.32,95.36,21654.5,83.2816,83.2816,83.1769,83.2118,21654.5
2019-12-26 14:45:00,95.36,95.44,95.32,95.4,34936.75,83.2118,83.2816,83.1769,83.2467,34936.75
2019-12-26 14:50:00,95.36,95.44,95.28,95.4,23448.0,83.2118,83.2816,83.142,83.2467,23448.0
2019-12-26 14:55:00,95.4,95.44,95.24,95.32,28947.25,83.2467,83.2816,83.1071,83.1769,28947.25
2019-12-26 15:00:00,95.32,95.44,95.28,95.36,37820.25,83.1769,83.2816,83.142,83.2118,37820.25
2019-12-26 15:05:00,95.36,95.36,95.24,95.32,49968.25,83.2118,83.2118,83.1071,83.1769,49968.25
2019-12-26 15:10:00,95.32,95.44,95.28,95.36,41941.25,83.1769,83.2816,83.142,83.2118,41941.25
2019-12-26 15:15:00,95.36,95.4,95.28,95.32,25486.25,83.2118,83.2467,83.142,83.1769,25486.25
2019-12-26 15:20:00,95.32,95.32,95.08,95.12,93411.25,83.1769,83.1769,82.9675,83.0024,93411.25
2019-12-26 15:25:00,95.16,95.2,95.04,95.12,63000.0,83.0373,83.0722,82.9326,83.0024,63000.0
2019-12-26 15:30:00,95.12,95.12,94.96,95.08,65853.5,83.0024,83.0024,82.8628,82.9675,65853.5
2019-12-26 15:35:00,95.04,95.08,94.96,95.04,71485.75,82.9326,82.9675,82.8628,82.9326,71485.75
2019-12-26 15:40:00,95.04,95.16,95.0,95.08,74632.25,82.9326,83.0373,82.8977,82.9675,74632.25
2019-12-26 15:45:00,95.12,95.12,94.92,95.04,146029.25,83.0024,83.0024,82.8279,82.9326,146029.25
2019-12-26 15:50:00,95.0,95.04,94.76,94.84,117041.5,82.8977,82.9326,82.6882,82.758,117041.5
2019-12-26 15:55:00,94.84,95.16,94.84,95.12,355090.25,82.758,83.0373,82.758,83.0024,355090.25
2019-12-27 09:30:00,95.68,95.72,95.0,95.24,282482.25,83.491,83.5259,82.8977,83.1071,282482.25
2019-12-27 09:35:00,95.28,95.36,94.92,94.96,134887.75,83.142,83.2118,82.8279,82.8628,134887.75
2019-12-27 09:40:00,94.96,95.08,94.6,94.68,70010.75,82.8628,82.9675,82.5486,82.6184,70010.75
2019-12-27 09:45:00,94.68,95.0,94.64,94.92,57635.0,82.6184,82.8977,82.5835,82.8279,57635.0
2019-12-27 09:50:00,94.92,94.96,94.64,94.72,41578.0,82.8279,82.8628,82.5835,82.6533,41578.0
2019-12-27 09:55:00,94.68,94.84,94.36,94.4,104893.25,82.6184,82.758,82.3392,82.3741,104893.25
2019-12-27 10:00:00,94.4,94.4,94.16,94.32,65466.0,82.3741,82.3741,82.1647,82.3043,65466.0
2019-12-27 10:05:00,94.28,94.44,94.12,94.28,49086.0,82.2694,82.409,82.1298,82.2694,49086.0
2019-12-27 10:10:00,94.28,94.44,94.2,94.36,43064.5,82.2694,82.409,82.1996,82.3392,43064.5
2019-12-27 10:15:00,94.36,94.56,94.2,94.52,74129.5,82.3392,82.5137,82.1996,82.4788,74129.5
2019-12-27 10:20:00,94.52,94.68,94.44,94.64,67358.5,82.4788,82.6184,82.409,82.5835,67358.5
2019-12-27 10:25:00,94.64,94.64,94.48,94.56,91739.75,82.5835,82.5835,82.4439,82.5137,91739.75
2019-12-27 10:30:00,94.56,94.72,94.52,94.56,53756.0,82.5137,82.6533,82.4788,82.5137,53756.0
2019-12-27 10:35:00,94.56,94.64,94.44,94.56,25946.0,82.5137,82.5835,82.409,82.5137,25946.0
2019-12-27 10:40:00,94.52,94.64,94.44,94.6,34054.0,82.4788,82.5835,82.409,82.5486,34054.0
2019-12-27 10:45:00,94.56,94.76,94.56,94.68,32519.5,82.5137,82.6882,82.5137,82.6184,32519.5
2019-12-27 10:50:00,94.68,94.68,94.56,94.6,69467.0,82.6184,82.6184,82.5137,82.5486,69467.0
2019-12-27 10:55:00,94.64,94.68,94.48,94.56,73927.75,82.5835,82.6184,82.4439,82.5137,73927.75
2019-12-27 11:00:00,94.56,95.08,94.48,95.04,258426.75,82.5137,82.9675,82.4439,82.9326,258426.75
2019-12-27 11:05:00,95.04,95.24,94.96,95.24,38709.0,82.9326,83.1071,82.8628,83.1071,38709.0
2019-12-27 11:10:00,95.2,95.32,95.16,95.32,37413.75,83.0722,83.1769,83.0373,83.1769,37413.75
2019-12-27 11:15:00,95.32,95.32,95.08,95.2,47375.25,83.1769,83.1769,82.9675,83.0722,47375.25
2019-12-27 11:20:00,95.2,95.28,95.0,95.04,52490.75,83.0722,83.142,82.8977,82.9326,52490.75
2019-12-27 11:25:00,95.0,95.08,94.8,94.84,79753.5,82.8977,82.9675,82.7231,82.758,79753.5
2019-12-27 11:30:00,94.8,94.84,94.68,94.76,67938.0,82.7231,82.758,82.6184,82.6882,67938.0
2019-12-27 11:35:00,94.76,95.0,94.72,95.0,40640.5,82.6882,82.8977,82.6533,82.8977,40640.5
2019-12-27 11:40:00,95.0,95.0,94.8,94.84,37252.75,82.8977,82.8977,82.7231,82.758,37252.75
2019-12-27 11:45:00,94.84,94.88,94.68,94.88,106243.5,82.758,82.7929,82.6184,82.7929,106243.5
2019-12-27 11:50:00,94.88,95.0,94.84,94.92,41736.75,82.7929,82.8977,82.758,82.8279,41736.75
2019-12-27 11:55:00,94.96,95.04,94.92,94.96,31004.0,82.8628,82.9326,82.8279,82.8628,31004.0
2019-12-27 12:00:00,94.96,95.0,94.8,94.84,36180.25,82.8628,82.8977,82.7231,82.758,36180.25
2019-12-27 12:05:00,94.84,94.88,94.68,94.76,55674.0,82.758,82.7929,82.6184,82.6882,55674.0
2019-12-27 12:10:00,94.76,94.88,94.72,94.84,43477.75,82.6882,82.7929,82.6533,82.758,43477.75
2019-12-27 12:15:00,94.84,94.84,94.6,94.64,43233.75,82.758,82.758,82.5486,82.5835,43233.75
2019-12-27 12:20:00,94.64,94.72,94.52,94.64,58344.0,82.5835,82.6533,82.4788,82.5835,58344.0
2019-12-27 12:25:00,94.6,94.64,94.52,94.64,36407.75,82.5486,82.5835,82.4788,82.5835,36407.75
2019-12-27 12:30:00,94.64,94.64,94.48,94.56,43277.25,82.5835,82.5835,82.4439,82.5137,43277.25
2019-12-27 12:35:00,94.56,94.64,94.48,94.52,98303.25,82.5137,82.5835,82.4439,82.4788,98303.25
2019-12-27 12:40:00,94.48,94.52,94.32,94.36,86160.75,82.4439,82.4788,82.3043,82.3392,86160.75
2019-12-27 12:45:00,94.36,94.36,94.24,94.32,38129.75,82.3392,82.3392,82.2345,82.3043,38129.75
2019-12-27 12:50:00,94.32,94.36,94.16,94.28,74553.0,82.3043,82.3392,82.1647,82.2694,74553.0
2019-12-27 12:55:00,94.28,94.32,94.24,94.32,32302.75,82.2694,82.3043,82.2345,82.3043,32302.75
2019-12-27 13:00:00,94.32,94.4,94.28,94.4,29335.25,82.3043,82.3741,82.2694,82.3741,29335.25
2019-12-27 13:05:00,94.4,94.48,94.36,94.48,27581.0,82.3741,82.4439,82.3392,82.4439,27581.0
2019-12-27 13:10:00,94.48,94.52,94.36,94.4,53287.5,82.4439,82.4788,82.3392,82.3741,53287.5
2019-12-27 13:15:00,94.44,94.52,94.4,94.44,54685.25,82.409,82.4788,82.3741,82.409,54685.25
2019-12-27 13:20:00,94.44,94.52,94.4,94.44,39032.25,82.409,82.4788,82.3741,82.409,39032.25
2019-12-27 13:25:00,94.44,94.48,94.36,94.4,51081.5,82.409,82.4439,82.3392,82.3741,51081.5
2019-12-27 13:30:00,94.4,94.44,94.36,94.44,21186.75,82.3741,82.409,82.3392,82.409,21186.75
2019-12-27 13:35:00,94.44,94.48,94.36,94.48,15218.5,82.409,82.4439,82.3392,82.4439,15218.5
2019-12-27 13:40:00,94.48,94.48,94.28,94.32,41267.25,82.4439,82.4439,82.2694,82.3043,41267.25
2019-12-27 13:45:00,94.28,94.44,94.28,94.4,53721.75,82.2694,82.409,82.2694,82.3741,53721.75
2019-12-27 13:50:00,94.4,94.44,94.32,94.4,72202.25,82.3741,82.409,82.3043,82.3741,72202.25
2019-12-27 13:55:00,94.4,94.4,94.2,94.24,50041.75,82.3741,82.3741,82.1996,82.2345,50041.75
2019-12-27 14:00:00,94.24,94.24,93.96,94.0,103252.25,82.2345,82.2345,81.9901,82.0251,103252.25
2019-12-27 14:05:00,93.96,94.0,93.76,93.84,183426.25,81.9901,82.0251,81.8156,81.8854,183426.25
2019-12-27 14:10:00,93.88,93.96,93.8,93.88,48249.75,81.9203,81.9901,81.8505,81.9203,48249.75
2019-12-27 14:15:00,93.84,94.0,93.8,93.96,49271.75,81.8854,82.0251,81.8505,81.9901,49271.75
2019-12-27 14:20:00,93.96,94.04,93.92,94.0,32549.5,81.9901,82.06,81.9552,82.0251,32549.5
2019-12-27 14:25:00,94.0,94.08,93.84,93.88,143336.5,82.0251,82.0949,81.8854,81.9203,143336.5
2019-12-27 14:30:00,93.88,94.0,93.88,93.92,92824.5,81.9203,82.0251,81.9203,81.9552,92824.5
2019-12-27 14:35:00,93.92,94.04,93.88,94.0,119119.25,81.9552,82.06,81.9203,82.0251,119119.25
2019-12-27 14:40:00,94.0,94.08,93.96,93.96,207522.25,82.0251,82.0949,81.9901,81.9901,207522.25
2019-12-27 14:45:00,93.96,94.0,93.88,93.88,38304.5,81.9901,82.0251,81.9203,81.9203,38304.5
2019-12-27 14:50:00,93.88,93.92,93.68,93.84,114859.5,81.9203,81.9552,81.7458,81.8854,114859.5
2019-12-27 14:55:00,93.8,93.92,93.76,93.84,122070.5,81.8505,81.9552,81.8156,81.8854,122070.5
2019-12-27 15:00:00,93.84,93.92,93.72,93.8,154451.25,81.8854,81.9552,81.7807,81.8505,154451.25
2019-12-27 15:05:00,93.8,93.88,93.76,93.76,54795.75,81.8505,81.9203,81.8156,81.8156,54795.75
2019-12-27 15:10:00,93.76,93.8,93.64,93.68,71586.0,81.8156,81.8505,81.7109,81.7458,71586.0
2019-12-27 15:15:00,93.72,93.72,93.56,93.64,122008.75,81.7807,81.7807,81.6411,81.7109,122008.75
2019-12-27 15:20:00,93.6,93.8,93.56,93.8,149632.25,81.676,81.8505,81.6411,81.8505,149632.25
2019-12-27 15:25:00,93.8,93.8,93.64,93.68,72030.5,81.8505,81.8505,81.7109,81.7458,72030.5
2019-12-27 15:30:00,93.72,93.84,93.68,93.8,104919.5,81.7807,81.8854,81.7458,81.8505,104919.5
2019-12-27 15:35:00,93.8,93.84,93.72,93.76,135821.5,81.8505,81.8854,81.7807,81.8156,135821.5
2019-12-27 15:40:00,93.8,93.84,93.52,93.52,137703.25,81.8505,81.8854,81.6062,81.6062,137703.25
2019-12-27 15:45:00,93.52,93.6,93.28,93.32,253593.75,81.6062,81.676,81.3968,81.4317,253593.75
2019-12-27 15:50:00,93.32,93.52,93.16,93.52,244877.25,81.4317,81.6062,81.2921,81.6062,244877.25
2019-12-27 15:55:00,93.52,93.56,93.4,93.44,680259.0,81.6062,81.6411,81.5015,81.5364,680259.0
2019-12-30 09:30:00,94.16,94.4,93.64,94.04,262725.75,82.1647,82.3741,81.7109,82.06,262725.75
2019-12-30 09:35:00,94.0,94.04,93.76,93.96,62204.0,82.0251,82.06,81.8156,81.9901,62204.0
2019-12-30 09:40:00,94.0,94.0,93.6,93.64,82635.25,82.0251,82.0251,81.676,81.7109,82635.25
2019-12-30 09:45:00,93.6,93.96,93.56,93.76,55904.75,81.676,81.9901,81.6411,81.8156,55904.75
2019-12-30 09:50:00,93.72,94.08,93.64,94.08,62475.5,81.7807,82.0949,81.7109,82.0949,62475.5
2019-12-30 09:55:00,94.08,94.08,93.72,93.8,159739.0,82.0949,82.0949,81.7807,81.8505,159739.0
2019-12-30 10:00:00,93.8,93.96,93.76,93.8,37754.0,81.8505,81.9901,81.8156,81.8505,37754.0
2019-12-30 10:05:00,93.8,94.0,93.72,94.0,42022.5,81.8505,82.0251,81.7807,82.0251,42022.5
2019-12-30 10:10:00,94.04,94.12,93.88,94.0,99312.25,82.06,82.1298,81.9203,82.0251,99312.25
2019-12-30 10:15:00,93.96,94.04,93.76,93.8,33015.75,81.9901,82.06,81.8156,81.8505,33015.75
2019-12-30 10:20:00,93.84,94.0,93.64,93.64,96530.75,81.8854,82.0251,81.7109,81.7109,96530.75
2019-12-30 10:25:00,93.64,93.84,93.64,93.72,49354.0,81.7109,81.8854,81.7109,81.7807,49354.0
2019-12-30 10:30:00,93.72,93.76,93.48,93.56,54600.25,81.7807,81.8156,81.5713,81.6411,54600.25
2019-12-30 10:35:00,93.56,93.72,93.52,93.68,83333.5,81.6411,81.7807,81.6062,81.7458,83333.5
2019-12-30 10:40:00,93.68,93.76,93.56,93.6,42073.75,81.7458,81.8156,81.6411,81.676,42073.75
2019-12-30 10:45:00,93.6,94.0,93.6,93.96,140340.0,81.676,82.0251,81.676,81.9901,140340.0
2019-12-30 10:50:00,93.92,94.16,93.92,94.16,169343.5,81.9552,82.1647,81.9552,82.1647,169343.5
2019-12-30 10:55:00,94.16,94.16,93.88,94.08,77142.5,82.1647,82.1647,81.9203,82.0949,77142.5
2019-12-30 11:00:00,94.12,94.32,94.04,94.32,68920.0,82.1298,82.3043,82.06,82.3043,68920.0
2019-12-30 11:05:00,94.32,94.44,94.16,94.24,71075.25,82.3043,82.409,82.1647,82.2345,71075.25
2019-12-30 11:10:00,94.24,94.56,94.24,94.48,45156.25,82.2345,82.5137,82.2345,82.4439,45156.25
2019-12-30 11:15:00,94.4,94.6,94.36,94.44,28693.25,82.3741,82.5486,82.3392,82.409,28693.25
2019-12-30 11:20:00,94.48,94.52,94.28,94.36,82007.5,82.4439,82.4788,82.2694,82.3392,82007.5
2019-12-30 11:25:00,94.32,94.4,94.08,94.12,67768.25,82.3043,82.3741,82.0949,82.1298,67768.25
2019-12-30 11:30:00,94.08,94.08,93.72,93.8,246467.75,82.0949,82.0949,81.7807,81.8505,246467.75
2019-12-30 11:35:00,93.76,94.04,93.68,94.0,93444.0,81.8156,82.06,81.7458,82.0251,93444.0
2019-12-30 11:40:00,94.0,94.0,93.84,94.0,64126.0,82.0251,82.0251,81.8854,82.0251,64126.0
2019-12-30 11:45:00,93.96,94.2,93.96,94.16,42325.0,81.9901,82.1996,81.9901,82.1647,42325.0
2019-12-30 11:50:00,94.16,94.2,93.96,94.0,46038.75,82.1647,82.1996,81.9901,82.0251,46038.75
2019-12-30 11:55:00,94.0,94.08,93.92,94.04,17630.0,82.0251,82.0949,81.9552,82.06,17630.0
2019-12-30 12:00:00,94.04,94.08,93.92,94.0,45175.75,82.06,82.0949,81.9552,82.0251,45175.75
2019-12-30 12:05:00,94.04,94.16,94.0,94.12,19097.0,82.06,82.1647,82.0251,82.1298,19097.0
2019-12-30 12:10:00,94.16,94.2,94.04,94.08,39570.5,82.1647,82.1996,82.06,82.0949,39570.5
2019-12-30 12:15:00,94.08,94.24,94.04,94.16,27763.25,82.0949,82.2345,82.06,82.1647,27763.25
2019-12-30 12:20:00,94.16,94.24,94.04,94.2,72813.25,82.1647,82.2345,82.06,82.1996,72813.25
2019-12-30 12:25:00,94.2,94.4,94.2,94.36,40682.75,82.1996,82.3741,82.1996,82.3392,40682.75
2019-12-30 12:30:00,94.36,94.52,94.32,94.52,30285.5,82.3392,82.4788,82.3043,82.4788,30285.5
2019-12-30 12:35:00,94.48,94.52,94.4,94.44,28839.5,82.4439,82.4788,82.3741,82.409,28839.5
2019-12-30 12:40:00,94.4,94.44,94.36,94.4,22941.5,82.3741,82.409,82.3392,82.3741,22941.5
2019-12-30 12:45:00,94.4,94.48,94.2,94.24,39535.0,82.3741,82.4439,82.1996,82.2345,39535.0
2019-12-30 12:50:00,94.24,94.32,94.16,94.28,46587.25,82.2345,82.3043,82.1647,82.2694,46587.25
2019-12-30 12:55:00,94.28,94.32,94.2,94.32,34285.0,82.2694,82.3043,82.1996,82.3043,34285.0
2019-12-30 13:00:00,94.32,94.44,94.28,94.4,61175.5,82.3043,82.409,82.2694,82.3741,61175.5
2019-12-30 13:05:00,94.4,94.52,94.32,94.52,62015.75,82.3741,82.4788,82.3043,82.4788,62015.75
2019-12-30 13:10:00,94.52,94.56,94.4,94.44,88756.75,82.4788,82.5137,82.3741,82.409,88756.75
2019-12-30 13:15:00,94.44,94.48,94.36,94.4,63399.25,82.409,82.4439,82.3392,82.3741,63399.25
2019-12-30 13:20:00,94.36,94.6,94.32,94.52,56598.25,82.3392,82.5486,82.3043,82.4788,56598.25
2019-12-30 13:25:00,94.52,94.56,94.44,94.52,63952.0,82.4788,82.5137,82.409,82.4788,63952.0
2019-12-30 13:30:00,94.52,94.6,94.44,94.52,52082.5,82.4788,82.5486,82.409,82.4788,52082.5
2019-12-30 13:35:00,94.48,94.56,94.36,94.44,51313.75,82.4439,82.5137,82.3392,82.409,51313.75
2019-12-30 13:40:00,94.44,94.48,94.36,94.4,23664.0,82.409,82.4439,82.3392,82.3741,23664.0
2019-12-30 13:45:00,94.4,94.48,94.36,94.4,70980.0,82.3741,82.4439,82.3392,82.3741,70980.0
2019-12-30 13:50:00,94.44,94.52,94.36,94.48,42971.75,82.409,82.4788,82.3392,82.4439,42971.75
2019-12-30 13:55:00,94.48,94.52,94.4,94.44,24976.0,82.4439,82.4788,82.3741,82.409,24976.0
2019-12-30 14:00:00,94.44,94.48,94.32,94.4,37742.75,82.409,82.4439,82.3043,82.3741,37742.75
2019-12-30 14:05:00,94.36,94.36,94.24,94.28,60908.25,82.3392,82.3392,82.2345,82.2694,60908.25
2019-12-30 14:10:00,94.32,94.32,94.16,94.24,43974.0,82.3043,82.3043,82.1647,82.2345,43974.0
2019-12-30 14:15:00,94.24,94.36,94.2,94.32,56980.5,82.2345,82.3392,82.1996,82.3043,56980.5
2019-12-30 14:20:00,94.36,94.36,94.2,94.24,57213.5,82.3392,82.3392,82.1996,82.2345,57213.5
2019-12-30 14:25:00,94.2,94.28,94.16,94.16,41255.25,82.1996,82.2694,82.1647,82.1647,41255.25
2019-12-30 14:30:00,94.16,94.2,94.12,94.2,61209.25,82.1647,82.1996,82.1298,82.1996,61209.25
2019-12-30 14:35:00,94.16,94.2,94.04,94.08,40280.25,82.1647,82.1996,82.06,82.0949,40280.25
2019-12-30 14:40:00,94.04,94.12,93.96,94.04,47260.0,82.06,82.1298,81.9901,82.06,47260.0
2019-12-30 14:45:00,94.04,94.12,94.0,94.04,49571.5,82.06,82.1298,82.0251,82.06,49571.5
2019-12-30 14:50:00,94.04,94.12,94.0,94.08,56274.25,82.06,82.1298,82.0251,82.0949,56274.25
2019-12-30 14:55:00,94.08,94.16,93.92,93.96,168914.25,82.0949,82.1647,81.9552,81.9901,168914.25
2019-12-30 15:00:00,93.96,93.96,93.76,93.84,214699.75,81.9901,81.9901,81.8156,81.8854,214699.75
2019-12-30 15:05:00,93.84,93.92,93.76,93.8,136697.75,81.8854,81.9552,81.8156,81.8505,136697.75
2019-12-30 15:10:00,93.8,93.84,93.6,93.64,216012.75,81.8505,81.8854,81.676,81.7109,216012.75
2019-12-30 15:15:00,93.64,93.72,93.56,93.6,173333.5,81.7109,81.7807,81.6411,81.676,173333.5
2019-12-30 15:20:00,93.56,93.72,93.56,93.64,140247.25,81.6411,81.7807,81.6411,81.7109,140247.25
2019-12-30 15:25:00,93.64,93.64,93.48,93.56,202991.75,81.7109,81.7109,81.5713,81.6411,202991.75
2019-12-30 15:30:00,93.56,93.6,93.48,93.52,210474.0,81.6411,81.676,81.5713,81.6062,210474.0
2019-12-30 15:35:00,93.52,93.56,93.32,93.4,249691.5,81.6062,81.6411,81.4317,81.5015,249691.5
2019-12-30 15:40:00,93.4,93.4,93.2,93.2,210301.25,81.5015,81.5015,81.327,81.327,210301.25
2019-12-30 15:45:00,93.2,93.24,93.12,93.2,250044.25,81.327,81.3619,81.2572,81.327,250044.25
2019-12-30 15:50:00,93.2,93.28,93.12,93.2,203080.25,81.327,81.3968,81.2572,81.327,203080.25
2019-12-30 15:55:00,93.24,93.44,93.16,93.44,711658.0,81.3619,81.5364,81.2921,81.5364,711658.0
2019-12-31 09:30:00,92.6,92.88,92.12,92.52,131728.25,80.8034,81.0477,80.3846,80.7336,131728.25
2019-12-31 09:35:00,92.52,93.04,92.52,92.8,85482.75,80.7336,81.1874,80.7336,80.9779,85482.75
2019-12-31 09:40:00,92.8,93.44,92.72,93.4,85423.5,80.9779,81.5364,80.9081,81.5015,85423.5
2019-12-31 09:45:00,93.44,93.72,93.24,93.72,42756.0,81.5364,81.7807,81.3619,81.7807,42756.0
2019-12-31 09:50:00,93.68,94.08,93.6,94.0,136133.5,81.7458,82.0949,81.676,82.0251,136133.5
2019-12-31 09:55:00,94.0,94.16,93.84,94.0,99493.0,82.0251,82.1647,81.8854,82.0251,99493.0
2019-12-31 10:00:00,93.96,94.16,93.76,93.84,87249.0,81.9901,82.1647,81.8156,81.8854,87249.0
2019-12-31 10:05:00,93.84,94.44,93.84,94.4,125161.25,81.8854,82.409,81.8854,82.3741,125161.25
2019-12-31 10:10:00,94.36,94.4,94.0,94.08,218777.5,82.3392,82.3741,82.0251,82.0949,218777.5
2019-12-31 10:15:00,94.04,94.16,94.0,94.0,70521.75,82.06,82.1647,82.0251,82.0251,70521.75
2019-12-31 10:20:00,94.04,94.28,94.0,94.2,44757.5,82.06,82.2694,82.0251,82.1996,44757.5
2019-12-31 10:25:00,94.2,94.28,94.04,94.12,128500.5,82.1996,82.2694,82.06,82.1298,128500.5
2019-12-31 10:30:00,94.16,94.32,94.04,94.24,68628.5,82.1647,82.3043,82.06,82.2345,68628.5
2019-12-31 10:35:00,94.28,94.44,94.24,94.4,39868.5,82.2694,82.409,82.2345,82.3741,39868.5
2019-12-31 10:40:00,94.44,94.44,94.24,94.28,45246.0,82.409,82.409,82.2345,82.2694,45246.0
2019-12-31 10:45:00,94.28,94.36,94.2,94.36,27394.0,82.2694,82.3392,82.1996,82.3392,27394.0
2019-12-31 10:50:00,94.32,94.36,93.96,94.12,35609.5,82.3043,82.3392,81.9901,82.1298,35609.5
2019-12-31 10:55:00,94.12,94.2,94.0,94.16,53891.75,82.1298,82.1996,82.0251,82.1647,53891.75
2019-12-31 11:00:00,94.16,94.36,94.12,94.32,31145.0,82.1647,82.3392,82.1298,82.3043,31145.0
2019-12-31 11:05:00,94.32,94.48,94.28,94.32,88314.0,82.3043,82.4439,82.2694,82.3043,88314.0
2019-12-31 11:10:00,94.32,94.48,94.28,94.44,78461.25,82.3043,82.4439,82.2694,82.409,78461.25
2019-12-31 11:15:00,94.44,94.52,94.36,94.48,40414.25,82.409,82.4788,82.3392,82.4439,40414.25
2019-12-31 11:20:00,94.52,94.72,94.44,94.68,49398.25,82.4788,82.6533,82.409,82.6184,49398.25
2019-12-31 11:25:00,94.68,94.76,94.6,94.72,39899.5,82.6184,82.6882,82.5486,82.6533,39899.5
2019-12-31 11:30:00,94.76,94.76,94.56,94.68,100496.75,82.6882,82.6882,82.5137,82.6184,100496.75
2019-12-31 11:35:00,94.68,94.96,94.64,94.8,52952.75,82.6184,82.8628,82.5835,82.7231,52952.75
2019-12-31 11:40:00,94.76,95.0,94.72,95.0,34184.0,82.6882,82.8977,82.6533,82.8977,34184.0
2019-12-31 11:45:00,95.04,95.2,95.0,95.12,54727.75,82.9326,83.0722,82.8977,83.0024,54727.75
2019-12-31 11:50:00,95.16,95.24,95.08,95.16,48527.0,83.0373,83.1071,82.9675,83.0373,48527.0
2019-12-31 11:55:00,95.16,95.24,95.12,95.2,16972.25,83.0373,83.1071,83.0024,83.0722,16972.25
2019-12-31 12:00:00,95.16,95.24,95.08,95.08,38661.5,83.0373,83.1071,82.9675,82.9675,38661.5
2019-12-31 12:05:00,95.12,95.2,95.04,95.08,27972.25,83.0024,83.0722,82.9326,82.9675,27972.25
2019-12-31 12:10:00,95.08,95.2,94.96,95.16,42657.0,82.9675,83.0722,82.8628,83.0373,42657.0
2019-12-31 12:15:00,95.16,95.32,95.16,95.28,63285.0,83.0373,83.1769,83.0373,83.142,63285.0
2019-12-31 12:20:00,95.24,95.24,95.04,95.2,93443.75,83.1071,83.1071,82.9326,83.0722,93443.75
2019-12-31 12:25:00,95.2,95.32,95.2,95.24,56189.75,83.0722,83.1769,83.0722,83.1071,56189.75
2019-12-31 12:30:00,95.24,95.36,95.24,95.32,24676.25,83.1071,83.2118,83.1071,83.1769,24676.25
2019-12-31 12:35:00,95.36,95.44,95.24,95.28,45311.25,83.2118,83.2816,83.1071,83.142,45311.25
2019-12-31 12:40:00,95.28,95.28,95.16,95.24,30036.0,83.142,83.142,83.0373,83.1071,30036.0
2019-12-31 12:45:00,95.24,95.24,95.12,95.2,60685.5,83.1071,83.1071,83.0024,83.0722,60685.5
2019-12-31 12:50:00,95.2,95.2,95.0,95.08,18773.5,83.0722,83.0722,82.8977,82.9675,18773.5
2019-12-31 12:55:00,95.08,95.12,94.96,95.0,44022.0,82.9675,83.0024,82.8628,82.8977,44022.0
2019-12-31 13:00:00,95.0,95.12,94.96,94.96,47354.75,82.8977,83.0024,82.8628,82.8628,47354.75
2019-12-31 13:05:00,95.0,95.12,94.92,95.08,34390.5,82.8977,83.0024,82.8279,82.9675,34390.5
2019-12-31 13:10:00,95.04,95.08,94.88,94.92,90006.5,82.9326,82.9675,82.7929,82.8279,90006.5
2019-12-31 13:15:00,94.92,95.04,94.88,95.04,59278.25,82.8279,82.9326,82.7929,82.9326,59278.25
2019-12-31 13:20:00,95.04,95.2,95.0,95.16,29233.5,82.9326,83.0722,82.8977,83.0373,29233.5
2019-12-31 13:25:00,95.2,95.2,94.92,95.0,41068.75,83.0722,83.0722,82.8279,82.8977,41068.75
2019-12-31 13:30:00,94.96,95.04,94.84,94.92,60543.0,82.8628,82.9326,82.758,82.8279,60543.0
2019-12-31 13:35:00,94.92,94.96,94.8,94.84,57715.5,82.8279,82.8628,82.7231,82.758,57715.5
2019-12-31 13:40:00,94.84,94.88,94.68,94.8,78059.0,82.758,82.7929,82.6184,82.7231,78059.0
2019-12-31 13:45:00,94.8,94.96,94.76,94.84,27695.0,82.7231,82.8628,82.6882,82.758,27695.0
2019-12-31 13:50:00,94.84,95.0,94.84,94.92,51093.25,82.758,82.8977,82.758,82.8279,51093.25
2019-12-31 13:55:00,94.92,95.0,94.84,94.88,36245.0,82.8279,82.8977,82.758,82.7929,36245.0
2019-12-31 14:00:00,94.88,94.96,94.84,94.88,35280.25,82.7929,82.8628,82.758,82.7929,35280.25
2019-12-31 14:05:00,94.88,94.96,94.84,94.88,95627.5,82.7929,82.8628,82.758,82.7929,95627.5
2019-12-31 14:10:00,94.84,95.04,94.8,94.92,48483.0,82.758,82.9326,82.7231,82.8279,48483.0
2019-12-31 14:15:00,94.96,95.0,94.88,94.92,75328.0,82.8628,82.8977,82.7929,82.8279,75328.0
2019-12-31 14:20:00,94.92,95.0,94.84,94.96,66045.0,82.8279,82.8977,82.758,82.8628,66045.0
2019-12-31 14:25:00,94.92,94.96,94.76,94.84,53222.75,82.8279,82.8628,82.6882,82.758,53222.75
2019-12-31 14:30:00,94.8,94.92,94.8,94.92,19028.75,82.7231,82.8279,82.7231,82.8279,19028.75
2019-12-31 14:35:00,94.92,95.0,94.84,94.84,39821.0,82.8279,82.8977,82.758,82.758,39821.0
2019-12-31 14:40:00,94.84,95.0,94.84,94.84,69440.5,82.758,82.8977,82.758,82.758,69440.5
2019-12-31 14:45:00,94.84,94.88,94.76,94.84,33712.75,82.758,82.7929,82.6882,82.758,33712.75
2019-12-31 14:50:00,94.84,94.92,94.8,94.84,19121.0,82.758,82.8279,82.7231,82.758,19121.0
2019-12-31 14:55:00,94.84,94.96,94.8,94.84,76769.75,82.758,82.8628,82.7231,82.758,76769.75
2019-12-31 15:00:00,94.88,95.04,94.84,95.0,70450.75,82.7929,82.9326,82.758,82.8977,70450.75
2019-12-31 15:05:00,95.0,95.12,94.92,95.04,78690.25,82.8977,83.0024,82.8279,82.9326,78690.25
2019-12-31 15:10:00,95.04,95.08,94.96,95.0,65335.75,82.9326,82.9675,82.8628,82.8977,65335.75
2019-12-31 15:15:00,95.0,95.08,94.92,95.04,31181.25,82.8977,82.9675,82.8279,82.9326,31181.25
2019-12-31 15:20:00,95.04,95.2,94.96,95.0,104738.0,82.9326,83.0722,82.8628,82.8977,104738.0
2019-12-31 15:25:00,95.04,95.16,94.96,95.16,63051.0,82.9326,83.0373,82.8628,83.0373,63051.0
2019-12-31 15:30:00,95.16,95.16,94.92,95.0,217640.5,83.0373,83.0373,82.8279,82.8977,217640.5
2019-12-31 15:35:00,94.96,95.0,94.92,94.96,102351.25,82.8628,82.8977,82.8279,82.8628,102351.25
2019-12-31 15:40:00,95.0,95.08,94.96,95.08,128243.5,82.8977,82.9675,82.8628,82.9675,128243.5
2019-12-31 15:45:00,95.08,95.12,94.92,94.92,117155.25,82.9675,83.0024,82.8279,82.8279,117155.25
2019-12-31 15:50:00,94.96,95.04,94.84,94.92,107680.25,82.8628,82.9326,82.758,82.8279,107680.25
2019-12-31 15:55:00,94.92,94.96,94.84,94.84,414577.25,82.8279,82.8628,82.758,82.758,414577.25
2020-01-02 09:30:00,95.76,95.96,95.64,95.68,184324.75,83.5608,83.7354,83.4561,83.491,184324.75
2020-01-02 09:35:00,95.68,95.96,95.56,95.92,280978.5,83.491,83.7354,83.3863,83.7005,280978.5
2020-01-02 09:40:00,95.92,96.08,95.36,95.36,99280.25,83.7005,83.8401,83.2118,83.2118,99280.25
2020-01-02 09:45:00,95.4,95.4,94.76,94.76,75985.5,83.2467,83.2467,82.6882,82.6882,75985.5
2020-01-02 09:50:00,94.76,95.0,94.64,94.96,107348.75,82.6882,82.8977,82.5835,82.8628,107348.75
2020-01-02 09:55:00,94.96,95.16,94.84,95.12,79647.5,82.8628,83.0373,82.758,83.0024,79647.5
2020-01-02 10:00:00,95.12,95.16,94.76,95.0,50965.5,83.0024,83.0373,82.6882,82.8977,50965.5
2020-01-02 10:05:00,95.0,95.36,94.88,95.16,54142.25,82.8977,83.2118,82.7929,83.0373,54142.25
2020-01-02 10:10:00,95.16,95.24,94.68,94.68,110472.75,83.0373,83.1071,82.6184,82.6184,110472.75
2020-01-02 10:15:00,94.68,94.8,94.44,94.76,154827.5,82.6184,82.7231,82.409,82.6882,154827.5
2020-01-02 10:20:00,94.76,94.76,94.28,94.48,70881.0,82.6882,82.6882,82.2694,82.4439,70881.0
2020-01-02 10:25:00,94.44,94.48,94.28,94.44,51088.0,82.409,82.4439,82.2694,82.409,51088.0
2020-01-02 10:30:00,94.48,94.48,94.2,94.32,61547.25,82.4439,82.4439,82.1996,82.3043,61547.25
2020-01-02 10:35:00,94.32,94.52,94.28,94.4,44576.0,82.3043,82.4788,82.2694,82.3741,44576.0
2020-01-02 10:40:00,94.4,94.64,94.32,94.52,39991.5,82.3741,82.5835,82.3043,82.4788,39991.5
2020-01-02 10:45:00,94.52,94.92,94.4,94.88,137191.0,82.4788,82.8279,82.3741,82.7929,137191.0
2020-01-02 10:50:00,94.88,95.04,94.8,94.96,73708.75,82.7929,82.9326,82.7231,82.8628,73708.75
2020-01-02 10:55:00,94.96,95.0,94.84,94.84,28300.0,82.8628,82.8977,82.758,82.758,28300.0
2020-01-02 11:00:00,94.84,94.84,94.48,94.52,47471.75,82.758,82.758,82.4439,82.4788,47471.75
2020-01-02 11:05:00,94.52,94.56,94.36,94.4,37230.25,82.4788,82.5137,82.3392,82.3741,37230.25
2020-01-02 11:10:00,94.4,94.56,94.32,94.52,35465.25,82.3741,82.5137,82.3043,82.4788,35465.25
2020-01-02 11:15:00,94.52,94.6,94.32,94.32,40214.5,82.4788,82.5486,82.3043,82.3043,40214.5
2020-01-02 11:20:00,94.36,94.44,94.16,94.32,76411.0,82.3392,82.409,82.1647,82.3043,76411.0
2020-01-02 11:25:00,94.32,94.36,94.2,94.2,33043.5,82.3043,82.3392,82.1996,82.1996,33043.5
2020-01-02 11:30:00,94.24,94.24,93.88,93.92,86681.0,82.2345,82.2345,81.9203,81.9552,86681.0
2020-01-02 11:35:00,93.92,94.08,93.8,94.04,69466.25,81.9552,82.0949,81.8505,82.06,69466.25
2020-01-02 11:40:00,94.04,94.08,93.72,93.84,76489.25,82.06,82.0949,81.7807,81.8854,76489.25
2020-01-02 11:45:00,93.84,93.92,93.72,93.8,84586.75,81.8854,81.9552,81.7807,81.8505,84586.75
2020-01-02 11:50:00,93.8,93.96,93.8,93.92,73659.5,81.8505,81.9901,81.8505,81.9552,73659.5
2020-01-02 11:55:00,93.92,94.24,93.88,94.2,28199.0,81.9552,82.2345,81.9203,82.1996,28199.0
2020-01-02 12:00:00,94.2,94.32,94.04,94.24,41827.75,82.1996,82.3043,82.06,82.2345,41827.75
2020-01-02 12:05:00,94.24,94.32,94.12,94.2,30803.5,82.2345,82.3043,82.1298,82.1996,30803.5
2020-01-02 12:10:00,94.2,94.2,94.12,94.12,14495.75,82.1996,82.1996,82.1298,82.1298,14495.75
2020-01-02 12:15:00,94.16,94.24,94.08,94.12,38134.0,82.1647,82.2345,82.0949,82.1298,38134.0
2020-01-02 12:20:00,94.16,94.32,94.12,94.2,20086.25,82.1647,82.3043,82.1298,82.1996,20086.25
2020-01-02 12:25:00,94.28,94.32,94.12,94.2,28015.25,82.2694,82.3043,82.1298,82.1996,28015.25
2020-01-02 12:30:00,94.16,94.32,94.16,94.2,24701.25,82.1647,82.3043,82.1647,82.1996,24701.25
2020-01-02 12:35:00,94.2,94.28,94.12,94.24,26919.5,82.1996,82.2694,82.1298,82.2345,26919.5
2020-01-02 12:40:00,94.2,94.24,94.12,94.12,40331.5,82.1996,82.2345,82.1298,82.1298,40331.5
2020-01-02 12:45:00,94.12,94.28,94.04,94.24,30894.0,82.1298,82.2694,82.06,82.2345,30894.0
2020-01-02 12:50:00,94.24,94.28,94.04,94.16,44353.25,82.2345,82.2694,82.06,82.1647,44353.25
2020-01-02 12:55:00,94.16,94.16,94.0,94.12,36368.0,82.1647,82.1647,82.0251,82.1298,36368.0
2020-01-02 13:00:00,94.16,94.16,94.04,94.12,27244.5,82.1647,82.1647,82.06,82.1298,27244.5
2020-01-02 13:05:00,94.12,94.16,93.92,94.0,18288.0,82.1298,82.1647,81.9552,82.0251,18288.0
2020-01-02 13:10:00,93.96,94.08,93.96,94.08,17098.25,81.9901,82.0949,81.9901,82.0949,17098.25
2020-01-02 13:15:00,94.08,94.12,94.0,94.08,15265.75,82.0949,82.1298,82.0251,82.0949,15265.75
2020-01-02 13:20:00,94.08,94.16,94.04,94.08,18536.0,82.0949,82.1647,82.06,82.0949,18536.0
2020-01-02 13:25:00,94.08,94.12,94.0,94.12,14431.75,82.0949,82.1298,82.0251,82.1298,14431.75
2020-01-02 13:30:00,94.12,94.2,94.0,94.08,39708.25,82.1298,82.1996,82.0251,82.0949,39708.25
2020-01-02 13:35:00,94.04,94.2,94.04,94.16,31426.0,82.06,82.1996,82.06,82.1647,31426.0
2020-01-02 13:40:00,94.16,94.2,94.0,94.04,20025.0,82.1647,82.1996,82.0251,82.06,20025.0
2020-01-02 13:45:00,94.04,94.16,94.04,94.12,7268.75,82.06,82.1647,82.06,82.1298,7268.75
2020-01-02 13:50:00,94.12,94.24,94.08,94.12,26631.75,82.1298,82.2345,82.0949,82.1298,26631.75
2020-01-02 13:55:00,94.12,94.2,94.0,94.04,36109.0,82.1298,82.1996,82.0251,82.06,36109.0
2020-01-02 14:00:00,94.04,94.12,93.96,94.04,35902.75,82.06,82.1298,81.9901,82.06,35902.75
2020-01-02 14:05:00,94.04,94.2,94.0,94.2,21668.0,82.06,82.1996,82.0251,82.1996,21668.0
2020-01-02 14:10:00,94.2,94.24,94.12,94.2,94290.75,82.1996,82.2345,82.1298,82.1996,94290.75
2020-01-02 14:15:00,94.2,94.24,94.04,94.12,19431.25,82.1996,82.2345,82.06,82.1298,19431.25
2020-01-02 14:20:00,94.12,94.24,94.08,94.16,25703.75,82.1298,82.2345,82.0949,82.1647,25703.75
2020-01-02 14:25:00,94.16,94.2,94.0,94.12,58279.5,82.1647,82.1996,82.0251,82.1298,58279.5
2020-01-02 14:30:00,94.12,94.16,94.04,94.12,26311.0,82.1298,82.1647,82.06,82.1298,26311.0
2020-01-02 14:35:00,94.16,94.2,94.08,94.16,32422.5,82.1647,82.1996,82.0949,82.1647,32422.5
2020-01-02 14:40:00,94.16,94.32,94.16,94.28,22824.25,82.1647,82.3043,82.1647,82.2694,22824.25
2020-01-02 14:45:00,94.28,94.32,94.12,94.16,36171.75,82.2694,82.3043,82.1298,82.1647,36171.75
2020-01-02 14:50:00,94.16,94.24,94.12,94.12,24070.25,82.1647,82.2345,82.1298,82.1298,24070.25
2020-01-02 14:55:00,94.12,94.16,94.0,94.04,50622.0,82.1298,82.1647,82.0251,82.06,50622.0
2020-01-02 15:00:00,94.04,94.12,94.0,94.08,62239.25,82.06,82.1298,82.0251,82.0949,62239.25
2020-01-02 15:05:00,94.04,94.12,93.96,94.04,74281.75,82.06,82.1298,81.9901,82.06,74281.75
2020-01-02 15:10:00,94.04,94.12,94.0,94.04,41845.25,82.06,82.1298,82.0251,82.06,41845.25
2020-01-02 15:15:00,94.04,94.12,93.96,94.0,41466.75,82.06,82.1298,81.9901,82.0251,41466.75
2020-01-02 15:20:00,94.0,94.2,93.96,94.16,55383.0,82.0251,82.1996,81.9901,82.1647,55383.0
2020-01-02 15:25:00,94.16,94.24,94.08,94.24,57629.5,82.1647,82.2345,82.0949,82.2345,57629.5
2020-01-02 15:30:00,94.24,94.28,94.16,94.2,62399.75,82.2345,82.2694,82.1647,82.1996,62399.75
2020-01-02 15:35:00,94.2,94.28,94.16,94.2,57649.25,82.1996,82.2694,82.1647,82.1996,57649.25
2020-01-02 15:40:00,94.2,94.24,94.16,94.2,60106.25,82.1996,82.2345,82.1647,82.1996,60106.25
2020-01-02 15:45:00,94.2,94.24,94.12,94.2,111161.25,82.1996,82.2345,82.1298,82.1996,111161.25
2020-01-02 15:50:00,94.2,94.44,94.2,94.44,100654.75,82.1996,82.409,82.1996,82.409,100654.75
2020-01-02 15:55:00,94.44,94.56,94.36,94.56,335754.75,82.409,82.5137,82.3392,82.5137,335754.75
2020-01-03 09:30:00,97.52,97.88,97.08,97.36,557251.75,85.0966,85.4108,84.7127,84.957,557251.75
2020-01-03 09:35:00,97.36,97.36,95.96,96.04,369158.25,84.957,84.957,83.7354,83.8052,369158.25
2020-01-03 09:40:00,96.04,96.6,95.92,96.6,177377.75,83.8052,84.2938,83.7005,84.2938,177377.75
2020-01-03 09:45:00,96.6,96.88,96.36,96.72,154290.0,84.2938,84.5382,84.0844,84.3985,154290.0
2020-01-03 09:50:00,96.76,96.88,96.56,96.68,147646.5,84.4334,84.5382,84.2589,84.3636,147646.5
2020-01-03 09:55:00,96.64,96.72,96.44,96.56,147709.0,84.3287,84.3985,84.1542,84.2589,147709.0
2020-01-03 10:00:00,96.52,96.64,96.24,96.48,103978.75,84.224,84.3287,83.9797,84.1891,103978.75
2020-01-03 10:05:00,96.44,96.8,96.4,96.76,149754.5,84.1542,84.4684,84.1193,84.4334,149754.5
2020-01-03 10:10:00,96.8,97.28,96.76,97.28,206659.75,84.4684,84.8872,84.4334,84.8872,206659.75
2020-01-03 10:15:00,97.28,97.32,96.96,97.08,177958.75,84.8872,84.9221,84.608,84.7127,177958.75
2020-01-03 10:20:00,97.08,97.2,96.8,97.0,75622.0,84.7127,84.8174,84.4684,84.6429,75622.0
2020-01-03 10:25:00,96.96,97.0,96.64,96.64,124476.75,84.608,84.6429,84.3287,84.3287,124476.75
2020-01-03 10:30:00,96.64,96.68,96.44,96.68,176279.5,84.3287,84.3636,84.1542,84.3636,176279.5
2020-01-03 10:35:00,96.68,96.76,96.56,96.64,80659.5,84.3636,84.4334,84.2589,84.3287,80659.5
2020-01-03 10:40:00,96.64,96.8,96.44,96.56,41524.75,84.3287,84.4684,84.1542,84.2589,41524.75
2020-01-03 10:45:00,96.6,96.6,96.12,96.12,56103.75,84.2938,84.2938,83.875,83.875,56103.75
2020-01-03 10:50:00,96.12,96.16,95.92,96.0,153933.0,83.875,83.9099,83.7005,83.7703,153933.0
2020-01-03 10:55:00,95.96,96.16,95.88,96.04,72432.25,83.7354,83.9099,83.6656,83.8052,72432.25
2020-01-03 11:00:00,96.04,96.36,95.92,96.08,116183.75,83.8052,84.0844,83.7005,83.8401,116183.75
2020-01-03 11:05:00,96.12,96.24,96.04,96.08,29982.25,83.875,83.9797,83.8052,83.8401,29982.25
2020-01-03 11:10:00,96.12,96.4,96.04,96.4,33511.75,83.875,84.1193,83.8052,84.1193,33511.75
2020-01-03 11:15:00,96.36,96.36,95.88,95.88,59254.0,84.0844,84.0844,83.6656,83.6656,59254.0
2020-01-03 11:20:00,95.84,95.96,95.68,95.8,154316.0,83.6307,83.7354,83.491,83.5957,154316.0
2020-01-03 11:25:00,95.8,95.84,95.24,95.4,109455.25,83.5957,83.6307,83.1071,83.2467,109455.25
2020-01-03 11:30:00,95.4,95.56,95.28,95.44,74225.5,83.2467,83.3863,83.142,83.2816,74225.5
2020-01-03 11:35:00,95.48,95.56,95.4,95.4,43147.5,83.3165,83.3863,83.2467,83.2467,43147.5
2020-01-03 11:40:00,95.4,95.68,95.4,95.56,76828.25,83.2467,83.491,83.2467,83.3863,76828.25
2020-01-03 11:45:00,95.6,95.84,95.56,95.8,58178.5,83.4212,83.6307,83.3863,83.5957,58178.5
2020-01-03 11:50:00,95.84,95.84,95.56,95.72,50321.75,83.6307,83.6307,83.3863,83.5259,50321.75
2020-01-03 11:55:00,95.72,95.76,95.56,95.72,21194.5,83.5259,83.5608,83.3863,83.5259,21194.5
2020-01-03 12:00:00,95.76,95.92,95.64,95.72,35794.0,83.5608,83.7005,83.4561,83.5259,35794.0
2020-01-03 12:05:00,95.72,95.76,95.52,95.56,34298.25,83.5259,83.5608,83.3514,83.3863,34298.25
2020-01-03 12:10:00,95.56,95.68,95.44,95.48,42103.75,83.3863,83.491,83.2816,83.3165,42103.75
2020-01-03 12:15:00,95.48,95.52,95.12,95.28,62209.25,83.3165,83.3514,83.0024,83.142,62209.25
2020-01-03 12:20:00,95.28,95.36,95.16,95.2,25598.75,83.142,83.2118,83.0373,83.0722,25598.75
2020-01-03 12:25:00,95.24,95.24,95.12,95.16,80845.0,83.1071,83.1071,83.0024,83.0373,80845.0
2020-01-03 12:30:00,95.16,95.32,95.16,95.28,94865.75,83.0373,83.1769,83.0373,83.142,94865.75
2020-01-03 12:35:00,95.28,95.6,95.28,95.6,75945.75,83.142,83.4212,83.142,83.4212,75945.75
2020-01-03 12:40:00,95.6,95.64,95.52,95.56,68586.5,83.4212,83.4561,83.3514,83.3863,68586.5
2020-01-03 12:45:00,95.56,95.6,95.36,95.4,92455.25,83.3863,83.4212,83.2118,83.2467,92455.25
2020-01-03 12:50:00,95.4,95.48,95.36,95.4,76483.0,83.2467,83.3165,83.2118,83.2467,76483.0
2020-01-03 12:55:00,95.4,95.52,95.32,95.36,58657.0,83.2467,83.3514,83.1769,83.2118,58657.0
2020-01-03 13:00:00,95.4,95.6,95.36,95.52,55036.25,83.2467,83.4212,83.2118,83.3514,55036.25
2020-01-03 13:05:00,95.52,95.56,95.4,95.48,44603.0,83.3514,83.3863,83.2467,83.3165,44603.0
2020-01-03 13:10:00,95.48,95.56,95.4,95.4,32093.25,83.3165,83.3863,83.2467,83.2467,32093.25
2020-01-03 13:15:00,95.4,95.48,95.24,95.24,61719.25,83.2467,83.3165,83.1071,83.1071,61719.25
2020-01-03 13:20:00,95.24,95.4,95.24,95.36,35636.5,83.1071,83.2467,83.1071,83.2118,35636.5
2020-01-03 13:25:00,95.36,95.4,95.2,95.24,36699.0,83.2118,83.2467,83.0722,83.1071,36699.0
2020-01-03 13:30:00,95.24,95.4,95.2,95.36,99857.0,83.1071,83.2467,83.0722,83.2118,99857.0
2020-01-03 13:35:00,95.36,95.72,95.2,95.72,218145.25,83.2118,83.5259,83.0722,83.5259,218145.25
2020-01-03 13:40:00,95.72,95.8,95.48,95.68,294368.25,83.5259,83.5957,83.3165,83.491,294368.25
2020-01-03 13:45:00,95.72,95.8,95.64,95.72,52694.75,83.5259,83.5957,83.4561,83.5259,52694.75
2020-01-03 13:50:00,95.72,95.88,95.68,95.76,54942.75,83.5259,83.6656,83.491,83.5608,54942.75
2020-01-03 13:55:00,95.76,95.96,95.68,95.92,43319.75,83.5608,83.7354,83.491,83.7005,43319.75
2020-01-03 14:00:00,95.92,95.96,95.8,95.92,27351.0,83.7005,83.7354,83.5957,83.7005,27351.0
2020-01-03 14:05:00,95.96,96.04,95.8,95.8,21704.25,83.7354,83.8052,83.5957,83.5957,21704.25
2020-01-03 14:10:00,95.8,95.92,95.76,95.84,37495.75,83.5957,83.7005,83.5608,83.6307,37495.75
2020-01-03 14:15:00,95.8,95.92,95.72,95.76,25432.75,83.5957,83.7005,83.5259,83.5608,25432.75
2020-01-03 14:20:00,95.72,95.88,95.72,95.84,22242.0,83.5259,83.6656,83.5259,83.6307,22242.0
2020-01-03 14:25:00,95.84,95.96,95.64,95.72,39652.75,83.6307,83.7354,83.4561,83.5259,39652.75
2020-01-03 14:30:00,95.68,95.72,95.56,95.68,14021.0,83.491,83.5259,83.3863,83.491,14021.0
2020-01-03 14:35:00,95.68,95.76,95.56,95.64,23515.0,83.491,83.5608,83.3863,83.4561,23515.0
2020-01-03 14:40:00,95.64,95.72,95.56,95.68,39249.5,83.4561,83.5259,83.3863,83.491,39249.5
2020-01-03 14:45:00,95.64,95.72,95.6,95.68,22078.75,83.4561,83.5259,83.4212,83.491,22078.75
2020-01-03 14:50:00,95.72,95.8,95.68,95.72,14821.5,83.5259,83.5957,83.491,83.5259,14821.5
2020-01-03 14:55:00,95.76,95.84,95.64,95.68,32386.75,83.5608,83.6307,83.4561,83.491,32386.75
2020-01-03 15:00:00,95.68,95.84,95.64,95.8,38067.0,83.491,83.6307,83.4561,83.5957,38067.0
2020-01-03 15:05:00,95.8,95.8,95.72,95.76,51087.75,83.5957,83.5957,83.5259,83.5608,51087.75
2020-01-03 15:10:00,95.76,95.88,95.72,95.8,31800.5,83.5608,83.6656,83.5259,83.5957,31800.5
2020-01-03 15:15:00,95.76,95.8,95.68,95.72,12152.75,83.5608,83.5957,83.491,83.5259,12152.75
2020-01-03 15:20:00,95.76,95.84,95.72,95.8,56287.0,83.5608,83.6307,83.5259,83.5957,56287.0
2020-01-03 15:25:00,95.8,95.92,95.76,95.8,61449.25,83.5957,83.7005,83.5608,83.5957,61449.25
2020-01-03 15:30:00,95.76,95.76,95.6,95.72,129400.25,83.5608,83.5608,83.4212,83.5259,129400.25
2020-01-03 15:35:00,95.72,95.72,95.56,95.6,69745.5,83.5259,83.5259,83.3863,83.4212,69745.5
2020-01-03 15:40:00,95.6,95.92,95.56,95.88,57987.0,83.4212,83.7005,83.3863,83.6656,57987.0
2020-01-03 15:45:00,95.88,96.04,95.84,95.84,117518.25,83.6656,83.8052,83.6307,83.6307,117518.25
2020-01-03 15:50:00,95.84,96.04,95.8,96.04,234187.0,83.6307,83.8052,83.5957,83.8052,234187.0
2020-01-03 15:55:00,96.04,96.12,95.92,96.0,780025.25,83.8052,83.875,83.7005,83.7703,780025.25
2020-01-06 09:30:00,97.16,97.2,96.4,96.4,401709.75,84.7825,84.8174,84.1193,84.1193,401709.75
2020-01-06 09:35:00,96.4,96.48,96.2,96.24,146319.75,84.1193,84.1891,83.9448,83.9797,146319.75
2020-01-06 09:40:00,96.2,96.36,96.0,96.32,314142.25,83.9448,84.0844,83.7703,84.0495,314142.25
2020-01-06 09:45:00,96.36,96.64,96.24,96.48,261609.25,84.0844,84.3287,83.9797,84.1891,261609.25
2020-01-06 09:50:00,96.48,96.6,96.36,96.36,168835.75,84.1891,84.2938,84.0844,84.0844,168835.75
2020-01-06 09:55:00,96.4,96.4,96.04,96.08,252535.75,84.1193,84.1193,83.8052,83.8401,252535.75
2020-01-06 10:00:00,96.08,96.24,96.08,96.2,75233.75,83.8401,83.9797,83.8401,83.9448,75233.75
2020-01-06 10:05:00,96.16,96.44,96.16,96.4,73662.75,83.9099,84.1542,83.9099,84.1193,73662.75
2020-01-06 10:10:00,96.4,96.52,96.2,96.32,83729.75,84.1193,84.224,83.9448,84.0495,83729.75
2020-01-06 10:15:00,96.32,96.6,96.32,96.44,32451.5,84.0495,84.2938,84.0495,84.1542,32451.5
2020-01-06 10:20:00,96.4,96.52,96.36,96.48,28539.25,84.1193,84.224,84.0844,84.1891,28539.25
2020-01-06 10:25:00,96.52,96.6,96.36,96.48,48380.25,84.224,84.2938,84.0844,84.1891,48380.25
2020-01-06 10:30:00,96.52,96.6,96.32,96.44,50013.75,84.224,84.2938,84.0495,84.1542,50013.75
2020-01-06 10:35:00,96.44,96.52,96.2,96.2,61446.0,84.1542,84.224,83.9448,83.9448,61446.0
2020-01-06 10:40:00,96.24,96.36,96.2,96.28,47617.75,83.9797,84.0844,83.9448,84.0146,47617.75
2020-01-06 10:45:00,96.32,96.36,96.12,96.24,76720.0,84.0495,84.0844,83.875,83.9797,76720.0
2020-01-06 10:50:00,96.28,96.52,96.2,96.48,40278.25,84.0146,84.224,83.9448,84.1891,40278.25
2020-01-06 10:55:00,96.44,96.44,96.16,96.24,88049.25,84.1542,84.1542,83.9099,83.9797,88049.25
2020-01-06 11:00:00,96.28,96.28,96.0,96.12,64266.0,84.0146,84.0146,83.7703,83.875,64266.0
2020-01-06 11:05:00,96.08,96.12,95.84,95.88,69239.75,83.8401,83.875,83.6307,83.6656,69239.75
2020-01-06 11:10:00,95.84,96.04,95.8,95.92,111887.75,83.6307,83.8052,83.5957,83.7005,111887.75
2020-01-06 11:15:00,95.92,96.08,95.88,96.08,103171.5,83.7005,83.8401,83.6656,83.8401,103171.5
2020-01-06 11:20:00,96.08,96.28,96.04,96.08,56683.25,83.8401,84.0146,83.8052,83.8401,56683.25
2020-01-06 11:25:00,96.08,96.2,95.84,96.16,67584.0,83.8401,83.9448,83.6307,83.9099,67584.0
2020-01-06 11:30:00,96.16,96.28,96.12,96.16,34231.75,83.9099,84.0146,83.875,83.9099,34231.75
2020-01-06 11:35:00,96.16,96.4,96.08,96.28,60225.0,83.9099,84.1193,83.8401,84.0146,60225.0
2020-01-06 11:40:00,96.24,96.36,96.24,96.28,20571.5,83.9797,84.0844,83.9797,84.0146,20571.5
2020-01-06 11:45:00,96.28,96.52,96.2,96.48,36487.5,84.0146,84.224,83.9448,84.1891,36487.5
2020-01-06 11:50:00,96.48,96.56,96.4,96.4,13737.5,84.1891,84.2589,84.1193,84.1193,13737.5
2020-01-06 11:55:00,96.44,96.52,96.32,96.4,35975.25,84.1542,84.224,84.0495,84.1193,35975.25
2020-01-06 12:00:00,96.4,96.44,96.32,96.4,16934.0,84.1193,84.1542,84.0495,84.1193,16934.0
2020-01-06 12:05:00,96.4,96.6,96.4,96.48,53603.75,84.1193,84.2938,84.1193,84.1891,53603.75
2020-01-06 12:10:00,96.52,96.56,96.44,96.52,56132.5,84.224,84.2589,84.1542,84.224,56132.5
2020-01-06 12:15:00,96.52,96.52,96.32,96.44,61251.5,84.224,84.224,84.0495,84.1542,61251.5
2020-01-06 12:20:00,96.44,96.48,96.28,96.32,34399.5,84.1542,84.1891,84.0146,84.0495,34399.5
2020-01-06 12:25:00,96.32,96.4,96.24,96.36,38054.25,84.0495,84.1193,83.9797,84.0844,38054.25
2020-01-06 12:30:00,96.32,96.36,96.2,96.24,46331.5,84.0495,84.0844,83.9448,83.9797,46331.5
2020-01-06 12:35:00,96.28,96.4,96.24,96.36,45695.25,84.0146,84.1193,83.9797,84.0844,45695.25
2020-01-06 12:40:00,96.36,96.4,96.24,96.28,39400.25,84.0844,84.1193,83.9797,84.0146,39400.25
2020-01-06 12:45:00,96.28,96.28,96.16,96.2,18175.5,84.0146,84.0146,83.9099,83.9448,18175.5
2020-01-06 12:50:00,96.24,96.32,96.16,96.2,62165.75,83.9797,84.0495,83.9099,83.9448,62165.75
2020-01-06 12:55:00,96.2,96.32,96.12,96.2,31332.0,83.9448,84.0495,83.875,83.9448,31332.0
2020-01-06 13:00:00,96.2,96.28,96.16,96.2,37847.25,83.9448,84.0146,83.9099,83.9448,37847.25
2020-01-06 13:05:00,96.24,96.32,96.16,96.28,34594.0,83.9797,84.0495,83.9099,84.0146,34594.0
2020-01-06 13:10:00,96.28,96.44,96.24,96.44,23211.5,84.0146,84.1542,83.9797,84.1542,23211.5
2020-01-06 13:15:00,96.44,96.48,96.4,96.44,40151.0,84.1542,84.1891,84.1193,84.1542,40151.0
2020-01-06 13:20:00,96.44,96.48,96.32,96.44,30086.25,84.1542,84.1891,84.0495,84.1542,30086.25
2020-01-06 13:25:00,96.44,96.48,96.4,96.48,28582.0,84.1542,84.1891,84.1193,84.1891,28582.0
2020-01-06 13:30:00,96.48,96.56,96.48,96.52,51375.5,84.1891,84.2589,84.1891,84.224,51375.5
2020-01-06 13:35:00,96.52,96.56,96.36,96.4,34125.0,84.224,84.2589,84.0844,84.1193,34125.0
2020-01-06 13:40:00,96.4,96.52,96.36,96.4,17534.25,84.1193,84.224,84.0844,84.1193,17534.25
2020-01-06 13:45:00,96.44,96.64,96.4,96.6,38385.0,84.1542,84.3287,84.1193,84.2938,38385.0
2020-01-06 13:50:00,96.6,96.72,96.6,96.68,21903.5,84.2938,84.3985,84.2938,84.3636,21903.5
2020-01-06 13:55:00,96.68,96.8,96.6,96.72,52462.0,84.3636,84.4684,84.2938,84.3985,52462.0
2020-01-06 14:00:00,96.72,96.88,96.72,96.76,51482.25,84.3985,84.5382,84.3985,84.4334,51482.25
2020-01-06 14:05:00,96.8,96.84,96.72,96.84,22086.75,84.4684,84.5033,84.3985,84.5033,22086.75
2020-01-06 14:10:00,96.84,96.96,96.8,96.92,59884.75,84.5033,84.608,84.4684,84.5731,59884.75
2020-01-06 14:15:00,96.92,97.24,96.88,97.2,54695.0,84.5731,84.8523,84.5382,84.8174,54695.0
2020-01-06 14:20:00,97.2,97.24,96.92,97.08,75815.25,84.8174,84.8523,84.5731,84.7127,75815.25
2020-01-06 14:25:00,97.08,97.12,97.0,97.08,55381.75,84.7127,84.7476,84.6429,84.7127,55381.75
2020-01-06 14:30:00,97.08,97.16,96.96,97.08,63663.25,84.7127,84.7825,84.608,84.7127,63663.25
2020-01-06 14:35:00,97.08,97.2,97.0,97.2,48500.5,84.7127,84.8174,84.6429,84.8174,48500.5
2020-01-06 14:40:00,97.2,97.28,97.16,97.28,34984.25,84.8174,84.8872,84.7825,84.8872,34984.25
2020-01-06 14:45:00,97.24,97.36,97.24,97.32,41138.5,84.8523,84.957,84.8523,84.9221,41138.5
2020-01-06 14:50:00,97.32,97.36,97.16,97.28,103118.75,84.9221,84.957,84.7825,84.8872,103118.75
2020-01-06 14:55:00,97.32,97.4,97.2,97.36,59992.5,84.9221,84.9919,84.8174,84.957,59992.5
2020-01-06 15:00:00,97.36,97.36,97.2,97.28,75692.75,84.957,84.957,84.8174,84.8872,75692.75
2020-01-06 15:05:00,97.28,97.32,97.2,97.24,37877.0,84.8872,84.9221,84.8174,84.8523,37877.0
2020-01-06 15:10:00,97.28,97.36,97.2,97.24,84507.5,84.8872,84.957,84.8174,84.8523,84507.5
2020-01-06 15:15:00,97.24,97.36,97.2,97.28,57438.0,84.8523,84.957,84.8174,84.8872,57438.0
2020-01-06 15:20:00,97.32,97.32,97.12,97.24,58679.75,84.9221,84.9221,84.7476,84.8523,58679.75
2020-01-06 15:25:00,97.24,97.4,97.24,97.32,110527.75,84.8523,84.9919,84.8523,84.9221,110527.75
2020-01-06 15:30:00,97.32,97.32,96.64,96.64,278613.0,84.9221,84.9221,84.3287,84.3287,278613.0
2020-01-06 15:35:00,96.64,96.76,96.48,96.64,206366.0,84.3287,84.4334,84.1891,84.3287,206366.0
2020-01-06 15:40:00,96.64,96.76,96.56,96.72,61977.75,84.3287,84.4334,84.2589,84.3985,61977.75
2020-01-06 15:45:00,96.72,96.88,96.68,96.84,119784.0,84.3985,84.5382,84.3636,84.5033,119784.0
2020-01-06 15:50:00,96.84,96.92,96.72,96.92,195584.5,84.5033,84.5731,84.3985,84.5731,195584.5
2020-01-06 15:55:00,96.92,97.0,96.8,96.88,456906.0,84.5731,84.6429,84.4684,84.5382,456906.0
2020-01-07 09:30:00,96.88,96.88,96.24,96.4,267728.5,84.5382,84.5382,83.9797,84.1193,267728.5
2020-01-07 09:35:00,96.4,96.6,96.24,96.32,98319.0,84.1193,84.2938,83.9797,84.0495,98319.0
2020-01-07 09:40:00,96.32,96.32,96.04,96.16,108937.75,84.0495,84.0495,83.8052,83.9099,108937.75
2020-01-07 09:45:00,96.2,96.28,96.0,96.2,78918.75,83.9448,84.0146,83.7703,83.9448,78918.75
2020-01-07 09:50:00,96.24,96.56,96.2,96.44,83204.25,83.9797,84.2589,83.9448,84.1542,83204.25
2020-01-07 09:55:00,96.44,96.76,96.36,96.56,114687.5,84.1542,84.4334,84.0844,84.2589,114687.5
2020-01-07 10:00:00,96.56,96.64,96.32,96.48,133469.75,84.2589,84.3287,84.0495,84.1891,133469.75
2020-01-07 10:05:00,96.48,96.88,96.48,96.84,104876.25,84.1891,84.5382,84.1891,84.5033,104876.25
2020-01-07 10:10:00,96.8,96.88,96.6,96.84,89980.0,84.4684,84.5382,84.2938,84.5033,89980.0
2020-01-07 10:15:00,96.88,97.04,96.8,97.0,116891.5,84.5382,84.6778,84.4684,84.6429,116891.5
2020-01-07 10:20:00,97.04,97.08,96.88,96.92,34095.25,84.6778,84.7127,84.5382,84.5731,34095.25
2020-01-07 10:25:00,96.92,97.08,96.84,97.08,40472.5,84.5731,84.7127,84.5033,84.7127,40472.5
2020-01-07 10:30:00,97.08,97.2,96.88,97.12,69185.75,84.7127,84.8174,84.5382,84.7476,69185.75
2020-01-07 10:35:00,97.08,97.24,97.08,97.2,50316.5,84.7127,84.8523,84.7127,84.8174,50316.5
2020-01-07 10:40:00,97.2,97.4,97.16,97.32,50456.25,84.8174,84.9919,84.7825,84.9221,50456.25
2020-01-07 10:45:00,97.32,97.44,97.16,97.36,56064.5,84.9221,85.0268,84.7825,84.957,56064.5
2020-01-07 10:50:00,97.36,97.48,97.32,97.36,25479.5,84.957,85.0617,84.9221,84.957,25479.5
2020-01-07 10:55:00,97.32,97.32,97.16,97.2,41616.5,84.9221,84.9221,84.7825,84.8174,41616.5
2020-01-07 11:00:00,97.16,97.4,97.12,97.4,54649.0,84.7825,84.9919,84.7476,84.9919,54649.0
2020-01-07 11:05:00,97.4,97.52,97.36,97.44,48524.75,84.9919,85.0966,84.957,85.0268,48524.75
2020-01-07 11:10:00,97.44,97.44,97.08,97.12,82544.5,85.0268,85.0268,84.7127,84.7476,82544.5
2020-01-07 11:15:00,97.12,97.16,96.88,96.92,102331.25,84.7476,84.7825,84.5382,84.5731,102331.25
2020-01-07 11:20:00,96.92,97.04,96.72,96.84,94179.75,84.5731,84.6778,84.3985,84.5033,94179.75
2020-01-07 11:25:00,96.84,97.04,96.8,97.0,86687.5,84.5033,84.6778,84.4684,84.6429,86687.5
2020-01-07 11:30:00,97.0,97.04,96.88,96.88,37259.0,84.6429,84.6778,84.5382,84.5382,37259.0
2020-01-07 11:35:00,96.88,97.08,96.88,97.0,42993.25,84.5382,84.7127,84.5382,84.6429,42993.25
2020-01-07 11:40:00,97.04,97.08,96.8,96.8,24136.5,84.6778,84.7127,84.4684,84.4684,24136.5
2020-01-07 11:45:00,96.84,96.92,96.6,96.6,35960.0,84.5033,84.5731,84.2938,84.2938,35960.0
2020-01-07 11:50:00,96.64,96.64,96.44,96.48,40887.5,84.3287,84.3287,84.1542,84.1891,40887.5
2020-01-07 11:55:00,96.52,96.6,96.36,96.56,38023.0,84.224,84.2938,84.0844,84.2589,38023.0
2020-01-07 12:00:00,96.56,96.56,96.4,96.44,66279.25,84.2589,84.2589,84.1193,84.1542,66279.25
2020-01-07 12:05:00,96.44,96.6,96.32,96.56,34976.25,84.1542,84.2938,84.0495,84.2589,34976.25
2020-01-07 12:10:00,96.56,96.64,96.4,96.56,23612.0,84.2589,84.3287,84.1193,84.2589,23612.0
2020-01-07 12:15:00,96.56,96.56,96.4,96.52,28221.0,84.2589,84.2589,84.1193,84.224,28221.0
2020-01-07 12:20:00,96.52,96.6,96.44,96.52,42325.5,84.224,84.2938,84.1542,84.224,42325.5
2020-01-07 12:25:00,96.52,96.6,96.4,96.44,34505.5,84.224,84.2938,84.1193,84.1542,34505.5
2020-01-07 12:30:00,96.44,96.52,96.32,96.4,70915.25,84.1542,84.224,84.0495,84.1193,70915.25
2020-01-07 12:35:00,96.4,96.44,96.36,96.4,13236.25,84.1193,84.1542,84.0844,84.1193,13236.25
2020-01-07 12:40:00,96.4,96.44,96.24,96.4,59968.0,84.1193,84.1542,83.9797,84.1193,59968.0
2020-01-07 12:45:00,96.44,96.48,96.36,96.4,26598.5,84.1542,84.1891,84.0844,84.1193,26598.5
2020-01-07 12:50:00,96.4,96.52,96.36,96.52,38402.0,84.1193,84.224,84.0844,84.224,38402.0
2020-01-07 12:55:00,96.52,96.64,96.48,96.56,23828.0,84.224,84.3287,84.1891,84.2589,23828.0
2020-01-07 13:00:00,96.56,96.72,96.56,96.68,28537.25,84.2589,84.3985,84.2589,84.3636,28537.25
2020-01-07 13:05:00,96.68,96.8,96.56,96.8,26671.25,84.3636,84.4684,84.2589,84.4684,26671.25
2020-01-07 13:10:00,96.8,96.8,96.56,96.64,39265.75,84.4684,84.4684,84.2589,84.3287,39265.75
2020-01-07 13:15:00,96.64,96.72,96.6,96.68,26077.25,84.3287,84.3985,84.2938,84.3636,26077.25
2020-01-07 13:20:00,96.68,96.68,96.56,96.6,26112.5,84.3636,84.3636,84.2589,84.2938,26112.5
2020-01-07 13:25:00,96.64,96.68,96.56,96.68,84060.25,84.3287,84.3636,84.2589,84.3636,84060.25
2020-01-07 13:30:00,96.68,96.72,96.6,96.64,37781.75,84.3636,84.3985,84.2938,84.3287,37781.75
2020-01-07 13:35:00,96.64,96.68,96.48,96.56,30630.5,84.3287,84.3636,84.1891,84.2589,30630.5
2020-01-07 13:40:00,96.6,96.68,96.56,96.64,30493.5,84.2938,84.3636,84.2589,84.3287,30493.5
2020-01-07 13:45:00,96.64,96.76,96.6,96.72,36568.75,84.3287,84.4334,84.2938,84.3985,36568.75
2020-01-07 13:50:00,96.76,96.8,96.64,96.68,64403.5,84.4334,84.4684,84.3287,84.3636,64403.5
2020-01-07 13:55:00,96.68,96.84,96.6,96.84,37953.5,84.3636,84.5033,84.2938,84.5033,37953.5
2020-01-07 14:00:00,96.8,96.84,96.72,96.76,28493.5,84.4684,84.5033,84.3985,84.4334,28493.5
2020-01-07 14:05:00,96.8,96.8,96.68,96.72,25366.5,84.4684,84.4684,84.3636,84.3985,25366.5
2020-01-07 14:10:00,96.72,96.8,96.6,96.72,47539.25,84.3985,84.4684,84.2938,84.3985,47539.25
2020-01-07 14:15:00,96.72,96.88,96.68,96.88,40304.25,84.3985,84.5382,84.3636,84.5382,40304.25
2020-01-07 14:20:00,96.84,97.0,96.84,96.92,20389.25,84.5033,84.6429,84.5033,84.5731,20389.25
2020-01-07 14:25:00,96.92,97.04,96.88,96.96,52529.0,84.5731,84.6778,84.5382,84.608,52529.0
2020-01-07 14:30:00,97.0,97.08,96.88,97.04,65053.25,84.6429,84.7127,84.5382,84.6778,65053.25
2020-01-07 14:35:00,97.04,97.08,96.96,97.04,34171.5,84.6778,84.7127,84.608,84.6778,34171.5
2020-01-07 14:40:00,97.04,97.12,96.96,97.0,43849.5,84.6778,84.7476,84.608,84.6429,43849.5
2020-01-07 14:45:00,97.0,97.24,96.96,97.12,43715.75,84.6429,84.8523,84.608,84.7476,43715.75
2020-01-07 14:50:00,97.12,97.2,97.08,97.16,18170.25,84.7476,84.8174,84.7127,84.7825,18170.25
2020-01-07 14:55:00,97.16,97.28,97.08,97.24,61333.25,84.7825,84.8872,84.7127,84.8523,61333.25
2020-01-07 15:00:00,97.2,97.32,97.16,97.2,48483.25,84.8174,84.9221,84.7825,84.8174,48483.25
2020-01-07 15:05:00,97.2,97.32,97.16,97.28,61425.0,84.8174,84.9221,84.7825,84.8872,61425.0
2020-01-07 15:10:00,97.28,97.4,97.24,97.36,49133.5,84.8872,84.9919,84.8523,84.957,49133.5
2020-01-07 15:15:00,97.36,97.52,97.32,97.48,64955.25,84.957,85.0966,84.9221,85.0617,64955.25
2020-01-07 15:20:00,97.48,97.56,97.44,97.52,81450.5,85.0617,85.1315,85.0268,85.0966,81450.5
2020-01-07 15:25:00,97.52,97.52,97.44,97.48,57036.75,85.0966,85.0966,85.0268,85.0617,57036.75
2020-01-07 15:30:00,97.48,97.64,97.4,97.56,223399.75,85.0617,85.2013,84.9919,85.1315,223399.75
2020-01-07 15:35:00,97.56,97.72,97.52,97.68,81696.75,85.1315,85.2712,85.0966,85.2362,81696.75
2020-01-07 15:40:00,97.68,97.76,97.64,97.72,74535.0,85.2362,85.3061,85.2013,85.2712,74535.0
2020-01-07 15:45:00,97.72,97.8,97.64,97.76,88880.5,85.2712,85.341,85.2013,85.3061,88880.5
2020-01-07 15:50:00,97.76,97.84,97.64,97.68,238183.0,85.3061,85.3759,85.2013,85.2362,238183.0
2020-01-07 15:55:00,97.72,97.92,97.52,97.88,792184.75,85.2712,85.4457,85.0966,85.4108,792184.75
2020-01-08 09:30:00,97.6,97.84,97.28,97.36,503300.75,85.1664,85.3759,84.8872,84.957,503300.75
2020-01-08 09:35:00,97.36,97.4,96.88,97.0,486960.25,84.957,84.9919,84.5382,84.6429,486960.25
2020-01-08 09:40:00,97.0,97.12,96.84,97.08,267155.75,84.6429,84.7476,84.5033,84.7127,267155.75
2020-01-08 09:45:00,97.04,97.08,96.8,96.84,271960.75,84.6778,84.7127,84.4684,84.5033,271960.75
2020-01-08 09:50:00,96.88,97.04,96.8,97.0,160585.75,84.5382,84.6778,84.4684,84.6429,160585.75
2020-01-08 09:55:00,97.04,97.24,96.96,97.16,75290.0,84.6778,84.8523,84.608,84.7825,75290.0
2020-01-08 10:00:00,97.2,97.2,96.96,97.04,52235.25,84.8174,84.8174,84.608,84.6778,52235.25
2020-01-08 10:05:00,97.04,97.04,96.88,96.92,50466.5,84.6778,84.6778,84.5382,84.5731,50466.5
2020-01-08 10:10:00,96.92,96.96,96.68,96.76,113173.25,84.5731,84.608,84.3636,84.4334,113173.25
2020-01-08 10:15:00,96.8,96.8,96.24,96.28,122004.25,84.4684,84.4684,83.9797,84.0146,122004.25
2020-01-08 10:20:00,96.32,96.44,96.08,96.12,81332.5,84.0495,84.1542,83.8401,83.875,81332.5
2020-01-08 10:25:00,96.12,96.32,96.08,96.2,78283.25,83.875,84.0495,83.8401,83.9448,78283.25
2020-01-08 10:30:00,96.24,96.48,95.4,95.76,506172.25,83.9797,84.1891,83.2467,83.5608,506172.25
2020-01-08 10:35:00,95.76,95.84,95.24,95.24,240952.0,83.5608,83.6307,83.1071,83.1071,240952.0
2020-01-08 10:40:00,95.28,95.48,95.2,95.32,201144.5,83.142,83.3165,83.0722,83.1769,201144.5
2020-01-08 10:45:00,95.28,95.4,95.16,95.36,112553.25,83.142,83.2467,83.0373,83.2118,112553.25
2020-01-08 10:50:00,95.4,95.68,95.24,95.68,241030.25,83.2467,83.491,83.1071,83.491,241030.25
2020-01-08 10:55:00,95.68,95.76,95.4,95.52,112719.0,83.491,83.5608,83.2467,83.3514,112719.0
2020-01-08 11:00:00,95.52,95.52,95.28,95.52,110339.0,83.3514,83.3514,83.142,83.3514,110339.0
2020-01-08 11:05:00,95.48,95.6,95.44,95.56,100047.5,83.3165,83.4212,83.2816,83.3863,100047.5
2020-01-08 11:10:00,95.56,95.6,95.16,95.24,107444.5,83.3863,83.4212,83.0373,83.1071,107444.5
2020-01-08 11:15:00,95.28,95.28,95.0,95.12,60937.25,83.142,83.142,82.8977,83.0024,60937.25
2020-01-08 11:20:00,95.12,95.28,95.08,95.16,47027.5,83.0024,83.142,82.9675,83.0373,47027.5
2020-01-08 11:25:00,95.12,95.2,94.72,94.92,164168.0,83.0024,83.0722,82.6533,82.8279,164168.0
2020-01-08 11:30:00,94.88,94.96,94.6,94.72,230858.0,82.7929,82.8628,82.5486,82.6533,230858.0
2020-01-08 11:35:00,94.72,94.72,94.28,94.48,337914.75,82.6533,82.6533,82.2694,82.4439,337914.75
2020-01-08 11:40:00,94.52,94.56,94.0,94.04,288094.0,82.4788,82.5137,82.0251,82.06,288094.0
2020-01-08 11:45:00,94.04,94.04,93.68,93.84,358595.75,82.06,82.06,81.7458,81.8854,358595.75
2020-01-08 11:50:00,93.8,93.84,93.48,93.56,193893.0,81.8505,81.8854,81.5713,81.6411,193893.0
2020-01-08 11:55:00,93.56,93.96,93.52,93.92,216421.75,81.6411,81.9901,81.6062,81.9552,216421.75
2020-01-08 12:00:00,93.88,93.92,93.72,93.88,157979.75,81.9203,81.9552,81.7807,81.9203,157979.75
2020-01-08 12:05:00,93.84,94.16,93.8,94.08,165957.5,81.8854,82.1647,81.8505,82.0949,165957.5
2020-01-08 12:10:00,94.08,94.28,94.04,94.16,61886.0,82.0949,82.2694,82.06,82.1647,61886.0
2020-01-08 12:15:00,94.16,94.28,94.08,94.16,92661.0,82.1647,82.2694,82.0949,82.1647,92661.0
2020-01-08 12:20:00,94.16,94.28,94.04,94.08,45586.0,82.1647,82.2694,82.06,82.0949,45586.0
2020-01-08 12:25:00,94.08,94.12,93.92,94.0,91868.75,82.0949,82.1298,81.9552,82.0251,91868.75
2020-01-08 12:30:00,94.0,94.04,93.88,94.04,31711.75,82.0251,82.06,81.9203,82.06,31711.75
2020-01-08 12:35:00,94.04,94.2,94.0,94.04,87755.75,82.06,82.1996,82.0251,82.06,87755.75
2020-01-08 12:40:00,94.04,94.12,93.96,94.08,60621.5,82.06,82.1298,81.9901,82.0949,60621.5
2020-01-08 12:45:00,94.08,94.24,94.04,94.12,75251.5,82.0949,82.2345,82.06,82.1298,75251.5
2020-01-08 12:50:00,94.12,94.12,93.96,94.08,116560.0,82.1298,82.1298,81.9901,82.0949,116560.0
2020-01-08 12:55:00,94.12,94.16,93.96,94.0,77355.25,82.1298,82.1647,81.9901,82.0251,77355.25
2020-01-08 13:00:00,94.0,94.04,93.92,94.04,45339.5,82.0251,82.06,81.9552,82.06,45339.5
2020-01-08 13:05:00,94.04,94.04,93.88,93.96,44981.75,82.06,82.06,81.9203,81.9901,44981.75
2020-01-08 13:10:00,93.96,94.0,93.8,93.8,60751.5,81.9901,82.0251,81.8505,81.8505,60751.5
2020-01-08 13:15:00,93.76,93.92,93.72,93.88,75861.0,81.8156,81.9552,81.7807,81.9203,75861.0
2020-01-08 13:20:00,93.88,93.92,93.76,93.8,56342.75,81.9203,81.9552,81.8156,81.8505,56342.75
2020-01-08 13:25:00,93.8,93.88,93.72,93.84,40822.25,81.8505,81.9203,81.7807,81.8854,40822.25
2020-01-08 13:30:00,93.88,93.92,93.76,93.92,38465.0,81.9203,81.9552,81.8156,81.9552,38465.0
2020-01-08 13:35:00,93.92,93.96,93.76,93.8,40777.25,81.9552,81.9901,81.8156,81.8505,40777.25
2020-01-08 13:40:00,93.8,93.84,93.56,93.56,59422.75,81.8505,81.8854,81.6411,81.6411,59422.75
2020-01-08 13:45:00,93.56,93.68,93.56,93.64,48459.5,81.6411,81.7458,81.6411,81.7109,48459.5
2020-01-08 13:50:00,93.64,93.72,93.56,93.64,39553.75,81.7109,81.7807,81.6411,81.7109,39553.75
2020-01-08 13:55:00,93.64,93.68,93.48,93.48,55120.25,81.7109,81.7458,81.5713,81.5713,55120.25
2020-01-08 14:00:00,93.48,93.68,93.44,93.56,70322.75,81.5713,81.7458,81.5364,81.6411,70322.75
2020-01-08 14:05:00,93.6,93.68,93.52,93.64,43649.5,81.676,81.7458,81.6062,81.7109,43649.5
2020-01-08 14:10:00,93.68,93.72,93.56,93.64,55542.0,81.7458,81.7807,81.6411,81.7109,55542.0
2020-01-08 14:15:00,93.64,93.72,93.56,93.68,56932.75,81.7109,81.7807,81.6411,81.7458,56932.75
2020-01-08 14:20:00,93.64,93.8,93.56,93.76,35114.0,81.7109,81.8505,81.6411,81.8156,35114.0
2020-01-08 14:25:00,93.76,93.84,93.72,93.84,48865.5,81.8156,81.8854,81.7807,81.8854,48865.5
2020-01-08 14:30:00,93.84,94.2,93.8,94.16,76089.5,81.8854,82.1996,81.8505,82.1647,76089.5
2020-01-08 14:35:00,94.2,94.28,94.12,94.2,96120.25,82.1996,82.2694,82.1298,82.1996,96120.25
2020-01-08 14:40:00,94.2,94.32,94.16,94.24,159957.75,82.1996,82.3043,82.1647,82.2345,159957.75
2020-01-08 14:45:00,94.24,94.4,94.2,94.36,26450.75,82.2345,82.3741,82.1996,82.3392,26450.75
2020-01-08 14:50:00,94.36,94.4,94.28,94.36,26574.25,82.3392,82.3741,82.2694,82.3392,26574.25
2020-01-08 14:55:00,94.36,94.36,94.24,94.32,68315.25,82.3392,82.3392,82.2345,82.3043,68315.25
2020-01-08 15:00:00,94.28,94.4,94.2,94.28,53381.5,82.2694,82.3741,82.1996,82.2694,53381.5
2020-01-08 15:05:00,94.28,94.36,94.2,94.32,45625.5,82.2694,82.3392,82.1996,82.3043,45625.5
2020-01-08 15:10:00,94.28,94.4,94.28,94.36,60275.0,82.2694,82.3741,82.2694,82.3392,60275.0
2020-01-08 15:15:00,94.36,94.48,94.32,94.44,118473.0,82.3392,82.4439,82.3043,82.409,118473.0
2020-01-08 15:20:00,94.44,94.48,94.36,94.44,132341.0,82.409,82.4439,82.3392,82.409,132341.0
2020-01-08 15:25:00,94.44,94.48,94.32,94.36,60106.25,82.409,82.4439,82.3043,82.3392,60106.25
2020-01-08 15:30:00,94.36,94.36,94.04,94.04,152386.75,82.3392,82.3392,82.06,82.06,152386.75
2020-01-08 15:35:00,94.08,94.12,94.0,94.04,58780.75,82.0949,82.1298,82.0251,82.06,58780.75
2020-01-08 15:40:00,94.0,94.12,93.96,94.0,82398.0,82.0251,82.1298,81.9901,82.0251,82398.0
2020-01-08 15:45:00,94.0,94.24,93.88,94.2,369811.0,82.0251,82.2345,81.9203,82.1996,369811.0
2020-01-08 15:50:00,94.24,94.36,94.16,94.32,255755.0,82.2345,82.3392,82.1647,82.3043,255755.0
2020-01-08 15:55:00,94.32,94.36,94.08,94.12,550124.25,82.3043,82.3392,82.0949,82.1298,550124.25
2020-01-09 09:30:00,93.88,94.0,93.2,93.24,222162.75,81.9203,82.0251,81.327,81.3619,222162.75
2020-01-09 09:35:00,93.2,93.24,92.4,92.6,198450.25,81.327,81.3619,80.6289,80.8034,198450.25
2020-01-09 09:40:00,92.64,92.64,92.36,92.44,383165.75,80.8383,80.8383,80.594,80.6638,383165.75
2020-01-09 09:45:00,92.4,92.44,92.16,92.4,121631.5,80.6289,80.6638,80.4195,80.6289,121631.5
2020-01-09 09:50:00,92.4,92.88,92.4,92.6,74303.75,80.6289,81.0477,80.6289,80.8034,74303.75
2020-01-09 09:55:00,92.6,92.72,92.32,92.4,59611.0,80.8034,80.9081,80.5591,80.6289,59611.0
2020-01-09 10:00:00,92.36,92.36,91.84,91.84,167635.25,80.594,80.594,80.1402,80.1402,167635.25
2020-01-09 10:05:00,91.84,91.88,91.6,91.84,113406.75,80.1402,80.1751,79.9308,80.1402,113406.75
2020-01-09 10:10:00,91.84,91.84,91.64,91.76,41922.0,80.1402,80.1402,79.9657,80.0704,41922.0
2020-01-09 10:15:00,91.76,91.8,91.48,91.56,101742.75,80.0704,80.1053,79.8261,79.8959,101742.75
2020-01-09 10:20:00,91.56,91.56,91.4,91.48,95135.25,79.8959,79.8959,79.7563,79.8261,95135.25
2020-01-09 10:25:00,91.48,91.84,91.36,91.8,105233.25,79.8261,80.1402,79.7214,80.1053,105233.25
2020-01-09 10:30:00,91.8,91.8,91.44,91.44,71826.5,80.1053,80.1053,79.7912,79.7912,71826.5
2020-01-09 10:35:00,91.4,91.8,91.36,91.76,119119.75,79.7563,80.1053,79.7214,80.0704,119119.75
2020-01-09 10:40:00,91.76,91.88,91.64,91.8,84490.0,80.0704,80.1751,79.9657,80.1053,84490.0
2020-01-09 10:45:00,91.84,92.2,91.76,92.16,130523.75,80.1402,80.4544,80.0704,80.4195,130523.75
2020-01-09 10:50:00,92.16,92.24,91.88,92.12,145628.0,80.4195,80.4893,80.1751,80.3846,145628.0
2020-01-09 10:55:00,92.12,92.44,92.08,92.36,68852.0,80.3846,80.6638,80.3496,80.594,68852.0
2020-01-09 11:00:00,92.36,92.36,92.16,92.16,57227.75,80.594,80.594,80.4195,80.4195,57227.75
2020-01-09 11:05:00,92.16,92.16,91.84,91.88,60751.75,80.4195,80.4195,80.1402,80.1751,60751.75
2020-01-09 11:10:00,91.88,91.96,91.8,91.88,39441.0,80.1751,80.2449,80.1053,80.1751,39441.0
2020-01-09 11:15:00,91.92,92.2,91.84,92.16,57491.25,80.21,80.4544,80.1402,80.4195,57491.25
2020-01-09 11:20:00,92.16,92.2,91.96,92.0,39530.0,80.4195,80.4544,80.2449,80.2798,39530.0
2020-01-09 11:25:00,92.04,92.36,92.0,92.36,92507.75,80.3147,80.594,80.2798,80.594,92507.75
2020-01-09 11:30:00,92.36,92.44,92.24,92.28,64676.25,80.594,80.6638,80.4893,80.5242,64676.25
2020-01-09 11:35:00,92.28,92.32,92.16,92.28,78685.0,80.5242,80.5591,80.4195,80.5242,78685.0
2020-01-09 11:40:00,92.28,92.28,92.08,92.24,59242.75,80.5242,80.5242,80.3496,80.4893,59242.75
2020-01-09 11:45:00,92.24,92.28,92.12,92.28,99406.0,80.4893,80.5242,80.3846,80.5242,99406.0
2020-01-09 11:50:00,92.28,92.28,92.12,92.2,60815.75,80.5242,80.5242,80.3846,80.4544,60815.75
2020-01-09 11:55:00,92.2,92.4,92.16,92.4,35001.25,80.4544,80.6289,80.4195,80.6289,35001.25
2020-01-09 12:00:00,92.4,92.64,92.36,92.6,122521.75,80.6289,80.8383,80.594,80.8034,122521.75
2020-01-09 12:05:00,92.56,92.96,92.56,92.92,116870.25,80.7685,81.1175,80.7685,81.0826,116870.25
2020-01-09 12:10:00,92.96,92.96,92.68,92.8,73445.5,81.1175,81.1175,80.8732,80.9779,73445.5
2020-01-09 12:15:00,92.8,92.88,92.6,92.64,75016.5,80.9779,81.0477,80.8034,80.8383,75016.5
2020-01-09 12:20:00,92.6,92.64,92.36,92.4,52763.5,80.8034,80.8383,80.594,80.6289,52763.5
2020-01-09 12:25:00,92.44,92.44,92.28,92.32,65408.0,80.6638,80.6638,80.5242,80.5591,65408.0
2020-01-09 12:30:00,92.32,92.36,92.08,92.2,70662.5,80.5591,80.594,80.3496,80.4544,70662.5
2020-01-09 12:35:00,92.2,92.4,92.16,92.32,55079.5,80.4544,80.6289,80.4195,80.5591,55079.5
2020-01-09 12:40:00,92.28,92.4,92.2,92.36,61352.0,80.5242,80.6289,80.4544,80.594,61352.0
2020-01-09 12:45:00,92.36,92.68,92.32,92.68,72741.25,80.594,80.8732,80.5591,80.8732,72741.25
2020-01-09 12:50:00,92.64,92.72,92.6,92.68,42213.25,80.8383,80.9081,80.8034,80.8732,42213.25
2020-01-09 12:55:00,92.68,92.76,92.52,92.72,57622.0,80.8732,80.943,80.7336,80.9081,57622.0
2020-01-09 13:00:00,92.72,92.88,92.68,92.84,59760.25,80.9081,81.0477,80.8732,81.0128,59760.25
2020-01-09 13:05:00,92.84,92.88,92.72,92.8,49909.5,81.0128,81.0477,80.9081,80.9779,49909.5
2020-01-09 13:10:00,92.8,92.96,92.76,92.88,46010.75,80.9779,81.1175,80.943,81.0477,46010.75
2020-01-09 13:15:00,92.88,93.0,92.84,92.96,41465.0,81.0477,81.1524,81.0128,81.1175,41465.0
2020-01-09 13:20:00,93.0,93.2,92.92,93.2,37771.75,81.1524,81.327,81.0826,81.327,37771.75
2020-01-09 13:25:00,93.2,93.28,93.16,93.24,31464.0,81.327,81.3968,81.2921,81.3619,31464.0
2020-01-09 13:30:00,93.24,93.24,93.0,93.08,52465.0,81.3619,81.3619,81.1524,81.2223,52465.0
2020-01-09 13:35:00,93.12,93.12,93.04,93.08,43208.25,81.2572,81.2572,81.1874,81.2223,43208.25
2020-01-09 13:40:00,93.04,93.08,93.0,93.04,24602.75,81.1874,81.2223,81.1524,81.1874,24602.75
2020-01-09 13:45:00,93.04,93.04,92.92,92.92,29408.5,81.1874,81.1874,81.0826,81.0826,29408.5
2020-01-09 13:50:00,92.92,93.0,92.84,92.96,50768.5,81.0826,81.1524,81.0128,81.1175,50768.5
2020-01-09 13:55:00,92.96,93.0,92.88,92.92,27070.5,81.1175,81.1524,81.0477,81.0826,27070.5
2020-01-09 14:00:00,92.88,92.92,92.8,92.88,53907.25,81.0477,81.0826,80.9779,81.0477,53907.25
2020-01-09 14:05:00,92.84,93.08,92.8,93.08,42800.0,81.0128,81.2223,80.9779,81.2223,42800.0
2020-01-09 14:10:00,93.12,93.12,93.04,93.12,20053.5,81.2572,81.2572,81.1874,81.2572,20053.5
2020-01-09 14:15:00,93.12,93.16,93.04,93.12,45842.5,81.2572,81.2921,81.1874,81.2572,45842.5
2020-01-09 14:20:00,93.12,93.32,93.12,93.32,18392.75,81.2572,81.4317,81.2572,81.4317,18392.75
2020-01-09 14:25:00,93.32,93.52,93.32,93.44,52255.0,81.4317,81.6062,81.4317,81.5364,52255.0
2020-01-09 14:30:00,93.44,93.64,93.4,93.6,52083.5,81.5364,81.7109,81.5015,81.676,52083.5
2020-01-09 14:35:00,93.6,93.76,93.52,93.72,92975.0,81.676,81.8156,81.6062,81.7807,92975.0
2020-01-09 14:40:00,93.72,93.92,93.68,93.92,66702.25,81.7807,81.9552,81.7458,81.9552,66702.25
2020-01-09 14:45:00,93.92,93.92,93.68,93.76,120914.25,81.9552,81.9552,81.7458,81.8156,120914.25
2020-01-09 14:50:00,93.76,94.04,93.76,93.84,154181.5,81.8156,82.06,81.8156,81.8854,154181.5
2020-01-09 14:55:00,93.88,94.04,93.8,94.0,75698.5,81.9203,82.06,81.8505,82.0251,75698.5
2020-01-09 15:00:00,94.0,94.08,93.92,94.0,89616.75,82.0251,82.0949,81.9552,82.0251,89616.75
2020-01-09 15:05:00,94.0,94.04,93.88,94.0,133225.0,82.0251,82.06,81.9203,82.0251,133225.0
2020-01-09 15:10:00,93.96,94.0,93.8,93.88,55781.75,81.9901,82.0251,81.8505,81.9203,55781.75
2020-01-09 15:15:00,93.88,93.96,93.8,93.84,33863.5,81.9203,81.9901,81.8505,81.8854,33863.5
2020-01-09 15:20:00,93.84,93.92,93.8,93.84,73324.5,81.8854,81.9552,81.8505,81.8854,73324.5
2020-01-09 15:25:00,93.84,93.84,93.72,93.76,69923.0,81.8854,81.8854,81.7807,81.8156,69923.0
2020-01-09 15:30:00,93.76,93.88,93.72,93.8,74955.5,81.8156,81.9203,81.7807,81.8505,74955.5
2020-01-09 15:35:00,93.84,93.84,93.6,93.6,65250.5,81.8854,81.8854,81.676,81.676,65250.5
2020-01-09 15:40:00,93.64,93.72,93.56,93.64,102850.25,81.7109,81.7807,81.6411,81.7109,102850.25
2020-01-09 15:45:00,93.68,93.72,93.64,93.68,68291.25,81.7458,81.7807,81.7109,81.7458,68291.25
2020-01-09 15:50:00,93.68,93.8,93.64,93.68,213201.5,81.7458,81.8505,81.7109,81.7458,213201.5
2020-01-09 15:55:00,93.64,93.88,93.6,93.76,927788.75,81.7109,81.9203,81.676,81.8156,927788.75
2020-01-10 09:30:00,93.28,93.4,92.8,93.04,165964.0,81.3968,81.5015,80.9779,81.1874,165964.0
2020-01-10 09:35:00,93.04,93.16,92.72,92.76,89490.75,81.1874,81.2921,80.9081,80.943,89490.75
2020-01-10 09:40:00,92.76,92.92,92.64,92.68,230445.25,80.943,81.0826,80.8383,80.8732,230445.25
2020-01-10 09:45:00,92.64,92.84,92.48,92.8,89067.5,80.8383,81.0128,80.6987,80.9779,89067.5
2020-01-10 09:50:00,92.8,93.2,92.76,93.04,80317.25,80.9779,81.327,80.943,81.1874,80317.25
2020-01-10 09:55:00,93.0,93.04,92.8,93.0,43622.5,81.1524,81.1874,80.9779,81.1524,43622.5
2020-01-10 10:00:00,92.96,93.0,92.56,92.84,57928.5,81.1175,81.1524,80.7685,81.0128,57928.5
2020-01-10 10:05:00,92.84,93.04,92.84,92.92,35831.75,81.0128,81.1874,81.0128,81.0826,35831.75
2020-01-10 10:10:00,92.92,93.04,92.76,92.8,34432.25,81.0826,81.1874,80.943,80.9779,34432.25
2020-01-10 10:15:00,92.8,93.24,92.8,93.24,116441.5,80.9779,81.3619,80.9779,81.3619,116441.5
2020-01-10 10:20:00,93.2,93.28,92.92,92.92,56298.75,81.327,81.3968,81.0826,81.0826,56298.75
2020-01-10 10:25:00,92.92,93.0,92.76,92.92,83904.75,81.0826,81.1524,80.943,81.0826,83904.75
2020-01-10 10:30:00,92.92,93.2,92.92,93.2,37192.25,81.0826,81.327,81.0826,81.327,37192.25
2020-01-10 10:35:00,93.2,93.44,93.08,93.44,48143.5,81.327,81.5364,81.2223,81.5364,48143.5
2020-01-10 10:40:00,93.44,93.56,93.32,93.36,40242.5,81.5364,81.6411,81.4317,81.4666,40242.5
2020-01-10 10:45:00,93.36,93.4,93.08,93.08,34683.5,81.4666,81.5015,81.2223,81.2223,34683.5
2020-01-10 10:50:00,93.04,93.32,92.96,93.32,41546.25,81.1874,81.4317,81.1175,81.4317,41546.25
2020-01-10 10:55:00,93.28,93.4,93.16,93.2,44105.75,81.3968,81.5015,81.2921,81.327,44105.75
2020-01-10 11:00:00,93.16,93.24,93.04,93.04,38279.0,81.2921,81.3619,81.1874,81.1874,38279.0
2020-01-10 11:05:00,93.04,93.24,93.04,93.2,33094.75,81.1874,81.3619,81.1874,81.327,33094.75
2020-01-10 11:10:00,93.24,93.24,92.96,92.96,83043.75,81.3619,81.3619,81.1175,81.1175,83043.75
2020-01-10 11:15:00,93.0,93.04,92.8,92.92,58831.5,81.1524,81.1874,80.9779,81.0826,58831.5
2020-01-10 11:20:00,92.96,93.04,92.84,92.96,50729.0,81.1175,81.1874,81.0128,81.1175,50729.0
2020-01-10 11:25:00,93.0,93.08,92.88,93.0,50967.75,81.1524,81.2223,81.0477,81.1524,50967.75
2020-01-10 11:30:00,92.96,93.04,92.92,93.04,38388.0,81.1175,81.1874,81.0826,81.1874,38388.0
2020-01-10 11:35:00,93.08,93.44,93.04,93.36,40589.5,81.2223,81.5364,81.1874,81.4666,40589.5
2020-01-10 11:40:00,93.32,93.36,93.08,93.12,30068.5,81.4317,81.4666,81.2223,81.2572,30068.5
2020-01-10 11:45:00,93.12,93.12,92.8,92.84,54497.75,81.2572,81.2572,80.9779,81.0128,54497.75
2020-01-10 11:50:00,92.84,92.92,92.8,92.84,26215.75,81.0128,81.0826,80.9779,81.0128,26215.75
2020-01-10 11:55:00,92.84,92.96,92.72,92.8,39695.0,81.0128,81.1175,80.9081,80.9779,39695.0
2020-01-10 12:00:00,92.8,92.8,92.6,92.72,28135.0,80.9779,80.9779,80.8034,80.9081,28135.0
2020-01-10 12:05:00,92.68,92.84,92.64,92.68,27929.5,80.8732,81.0128,80.8383,80.8732,27929.5
2020-01-10 12:10:00,92.68,92.72,92.48,92.6,57929.5,80.8732,80.9081,80.6987,80.8034,57929.5
2020-01-10 12:15:00,92.6,92.68,92.52,92.64,42223.0,80.8034,80.8732,80.7336,80.8383,42223.0
2020-01-10 12:20:00,92.68,92.76,92.6,92.76,22632.5,80.8732,80.943,80.8034,80.943,22632.5
2020-01-10 12:25:00,92.76,92.96,92.76,92.92,50053.0,80.943,81.1175,80.943,81.0826,50053.0
2020-01-10 12:30:00,92.92,92.92,92.8,92.88,20681.25,81.0826,81.0826,80.9779,81.0477,20681.25
2020-01-10 12:35:00,92.88,92.92,92.8,92.84,24291.25,81.0477,81.0826,80.9779,81.0128,24291.25
2020-01-10 12:40:00,92.84,92.84,92.68,92.72,13953.0,81.0128,81.0128,80.8732,80.9081,13953.0
2020-01-10 12:45:00,92.72,92.84,92.68,92.68,20253.75,80.9081,81.0128,80.8732,80.8732,20253.75
2020-01-10 12:50:00,92.68,92.76,92.64,92.68,37426.25,80.8732,80.943,80.8383,80.8732,37426.25
2020-01-10 12:55:00,92.68,92.84,92.68,92.8,30407.25,80.8732,81.0128,80.8732,80.9779,30407.25
2020-01-10 13:00:00,92.8,92.96,92.76,92.88,25907.75,80.9779,81.1175,80.943,81.0477,25907.75
2020-01-10 13:05:00,92.88,93.0,92.84,92.84,31803.0,81.0477,81.1524,81.0128,81.0128,31803.0
2020-01-10 13:10:00,92.84,93.0,92.84,93.0,11753.25,81.0128,81.1524,81.0128,81.1524,11753.25
2020-01-10 13:15:00,93.0,93.08,92.96,93.04,11242.5,81.1524,81.2223,81.1175,81.1874,11242.5
2020-01-10 13:20:00,93.04,93.16,93.0,93.16,17504.25,81.1874,81.2921,81.1524,81.2921,17504.25
2020-01-10 13:25:00,93.16,93.32,93.12,93.32,32381.5,81.2921,81.4317,81.2572,81.4317,32381.5
2020-01-10 13:30:00,93.32,93.36,93.24,93.36,21945.0,81.4317,81.4666,81.3619,81.4666,21945.0
2020-01-10 13:35:00,93.36,93.36,93.2,93.2,42044.0,81.4666,81.4666,81.327,81.327,42044.0
2020-01-10 13:40:00,93.2,93.24,93.12,93.2,13562.0,81.327,81.3619,81.2572,81.327,13562.0
2020-01-10 13:45:00,93.2,93.2,93.04,93.16,25887.25,81.327,81.327,81.1874,81.2921,25887.25
2020-01-10 13:50:00,93.12,93.28,93.12,93.28,28922.5,81.2572,81.3968,81.2572,81.3968,28922.5
2020-01-10 13:55:00,93.28,93.32,93.16,93.16,34800.75,81.3968,81.4317,81.2921,81.2921,34800.75
2020-01-10 14:00:00,93.16,93.16,93.0,93.08,35442.75,81.2921,81.2921,81.1524,81.2223,35442.75
2020-01-10 14:05:00,93.08,93.12,93.0,93.08,18258.0,81.2223,81.2572,81.1524,81.2223,18258.0
2020-01-10 14:10:00,93.08,93.08,92.88,92.92,45802.5,81.2223,81.2223,81.0477,81.0826,45802.5
2020-01-10 14:15:00,92.92,93.04,92.88,92.92,32296.25,81.0826,81.1874,81.0477,81.0826,32296.25
2020-01-10 14:20:00,92.96,93.04,92.92,92.92,33033.0,81.1175,81.1874,81.0826,81.0826,33033.0
2020-01-10 14:25:00,92.92,92.96,92.8,92.8,78571.5,81.0826,81.1175,80.9779,80.9779,78571.5
2020-01-10 14:30:00,92.84,93.04,92.84,93.0,20439.0,81.0128,81.1874,81.0128,81.1524,20439.0
2020-01-10 14:35:00,93.0,93.0,92.84,92.84,115309.5,81.1524,81.1524,81.0128,81.0128,115309.5
2020-01-10 14:40:00,92.84,93.0,92.84,92.84,32121.0,81.0128,81.1524,81.0128,81.0128,32121.0
2020-01-10 14:45:00,92.88,92.96,92.84,92.88,20787.5,81.0477,81.1175,81.0128,81.0477,20787.5
2020-01-10 14:50:00,92.92,93.0,92.88,92.96,13787.75,81.0826,81.1524,81.0477,81.1175,13787.75
2020-01-10 14:55:00,93.0,93.0,92.88,92.96,24525.5,81.1524,81.1524,81.0477,81.1175,24525.5
2020-01-10 15:00:00,92.96,93.04,92.84,92.84,41456.5,81.1175,81.1874,81.0128,81.0128,41456.5
2020-01-10 15:05:00,92.84,92.84,92.72,92.72,46811.75,81.0128,81.0128,80.9081,80.9081,46811.75
2020-01-10 15:10:00,92.76,92.8,92.72,92.8,39019.0,80.943,80.9779,80.9081,80.9779,39019.0
2020-01-10 15:15:00,92.8,92.8,92.72,92.76,65631.5,80.9779,80.9779,80.9081,80.943,65631.5
2020-01-10 15:20:00,92.76,92.8,92.68,92.72,37409.5,80.943,80.9779,80.8732,80.9081,37409.5
2020-01-10 15:25:00,92.72,92.84,92.68,92.8,170268.75,80.9081,81.0128,80.8732,80.9779,170268.75
2020-01-10 15:30:00,92.8,92.8,92.6,92.64,83705.25,80.9779,80.9779,80.8034,80.8383,83705.25
2020-01-10 15:35:00,92.6,92.72,92.56,92.64,174194.0,80.8034,80.9081,80.7685,80.8383,174194.0
2020-01-10 15:40:00,92.68,92.76,92.56,92.68,124423.75,80.8732,80.943,80.7685,80.8732,124423.75
2020-01-10 15:45:00,92.68,92.88,92.68,92.76,225490.0,80.8732,81.0477,80.8732,80.943,225490.0
2020-01-10 15:50:00,92.72,92.84,92.64,92.84,143841.5,80.9081,81.0128,80.8383,81.0128,143841.5
2020-01-10 15:55:00,92.8,92.88,92.8,92.84,288728.25,80.9779,81.0477,80.9779,81.0128,288728.25
2020-01-13 09:30:00,92.4,92.48,91.8,91.84,151215.75,80.6289,80.6987,80.1053,80.1402,151215.75
2020-01-13 09:35:00,91.84,92.0,91.24,91.28,176337.5,80.1402,80.2798,79.6167,79.6516,176337.5
2020-01-13 09:40:00,91.28,91.48,91.2,91.44,181761.5,79.6516,79.8261,79.5818,79.7912,181761.5
2020-01-13 09:45:00,91.44,91.64,91.12,91.12,117432.5,79.7912,79.9657,79.5119,79.5119,117432.5
2020-01-13 09:50:00,91.12,91.6,91.08,91.52,197588.5,79.5119,79.9308,79.477,79.861,197588.5
2020-01-13 09:55:00,91.56,91.88,91.56,91.84,78980.25,79.8959,80.1751,79.8959,80.1402,78980.25
2020-01-13 10:00:00,91.84,91.84,91.16,91.2,189393.25,80.1402,80.1402,79.5469,79.5818,189393.25
2020-01-13 10:05:00,91.2,91.28,91.04,91.2,145416.0,79.5818,79.6516,79.4421,79.5818,145416.0
2020-01-13 10:10:00,91.2,91.24,90.76,90.8,291369.75,79.5818,79.6167,79.1978,79.2327,291369.75
2020-01-13 10:15:00,90.76,90.92,90.72,90.8,232216.5,79.1978,79.3374,79.1629,79.2327,232216.5
2020-01-13 10:20:00,90.8,91.04,90.76,91.04,118763.0,79.2327,79.4421,79.1978,79.4421,118763.0
2020-01-13 10:25:00,91.04,91.08,90.84,90.88,67902.0,79.4421,79.477,79.2676,79.3025,67902.0
2020-01-13 10:30:00,90.88,90.96,90.72,90.84,47928.0,79.3025,79.3723,79.1629,79.2676,47928.0
2020-01-13 10:35:00,90.84,91.04,90.76,90.92,45064.5,79.2676,79.4421,79.1978,79.3374,45064.5
2020-01-13 10:40:00,90.92,91.12,90.92,91.08,37624.5,79.3374,79.5119,79.3374,79.477,37624.5
2020-01-13 10:45:00,91.08,91.36,91.04,91.36,45877.5,79.477,79.7214,79.4421,79.7214,45877.5
2020-01-13 10:50:00,91.32,91.68,91.32,91.68,39759.0,79.6865,80.0006,79.6865,80.0006,39759.0
2020-01-13 10:55:00,91.68,91.8,91.64,91.76,61836.25,80.0006,80.1053,79.9657,80.0704,61836.25
2020-01-13 11:00:00,91.76,92.2,91.76,92.2,62710.5,80.0704,80.4544,80.0704,80.4544,62710.5
2020-01-13 11:05:00,92.24,92.28,91.92,91.96,101828.75,80.4893,80.5242,80.21,80.2449,101828.75
2020-01-13 11:10:00,91.92,92.2,91.92,92.04,55733.5,80.21,80.4544,80.21,80.3147,55733.5
2020-01-13 11:15:00,92.04,92.24,92.0,92.2,60321.5,80.3147,80.4893,80.2798,80.4544,60321.5
2020-01-13 11:20:00,92.2,92.2,91.84,91.84,36128.0,80.4544,80.4544,80.1402,80.1402,36128.0
2020-01-13 11:25:00,91.8,92.04,91.68,91.96,150602.25,80.1053,80.3147,80.0006,80.2449,150602.25
2020-01-13 11:30:00,91.96,92.08,91.92,92.08,97568.5,80.2449,80.3496,80.21,80.3496,97568.5
2020-01-13 11:35:00,92.08,92.24,92.08,92.2,53817.5,80.3496,80.4893,80.3496,80.4544,53817.5
2020-01-13 11:40:00,92.2,92.32,92.12,92.16,47189.5,80.4544,80.5591,80.3846,80.4195,47189.5
2020-01-13 11:45:00,92.2,92.24,92.0,92.04,76642.25,80.4544,80.4893,80.2798,80.3147,76642.25
2020-01-13 11:50:00,92.04,92.08,91.88,92.0,48618.25,80.3147,80.3496,80.1751,80.2798,48618.25
2020-01-13 11:55:00,92.0,92.04,91.84,91.88,64034.25,80.2798,80.3147,80.1402,80.1751,64034.25
2020-01-13 12:00:00,91.88,92.04,91.8,91.84,42718.5,80.1751,80.3147,80.1053,80.1402,42718.5
2020-01-13 12:05:00,91.88,92.04,91.76,91.96,22228.25,80.1751,80.3147,80.0704,80.2449,22228.25
2020-01-13 12:10:00,91.96,92.04,91.88,91.88,12658.75,80.2449,80.3147,80.1751,80.1751,12658.75
2020-01-13 12:15:00,91.84,91.88,91.68,91.72,63085.25,80.1402,80.1751,80.0006,80.0355,63085.25
2020-01-13 12:20:00,91.72,91.84,91.68,91.68,44211.5,80.0355,80.1402,80.0006,80.0006,44211.5
2020-01-13 12:25:00,91.72,91.76,91.52,91.52,28914.75,80.0355,80.0704,79.861,79.861,28914.75
2020-01-13 12:30:00,91.52,91.56,91.32,91.36,39341.0,79.861,79.8959,79.6865,79.7214,39341.0
2020-01-13 12:35:00,91.36,91.36,91.0,91.08,106442.5,79.7214,79.7214,79.4072,79.477,106442.5
2020-01-13 12:40:00,91.08,91.12,90.8,91.08,184977.75,79.477,79.5119,79.2327,79.477,184977.75
2020-01-13 12:45:00,91.08,91.16,90.92,91.12,80270.75,79.477,79.5469,79.3374,79.5119,80270.75
2020-01-13 12:50:00,91.12,91.16,91.08,91.08,45496.25,79.5119,79.5469,79.477,79.477,45496.25
2020-01-13 12:55:00,91.08,91.16,91.04,91.08,27949.5,79.477,79.5469,79.4421,79.477,27949.5
2020-01-13 13:00:00,91.08,91.24,90.96,91.16,48492.5,79.477,79.6167,79.3723,79.5469,48492.5
2020-01-13 13:05:00,91.16,91.2,91.04,91.08,85797.25,79.5469,79.5818,79.4421,79.477,85797.25
2020-01-13 13:10:00,91.08,91.24,91.04,91.2,45163.0,79.477,79.6167,79.4421,79.5818,45163.0
2020-01-13 13:15:00,91.16,91.28,91.08,91.2,26535.25,79.5469,79.6516,79.477,79.5818,26535.25
2020-01-13 13:20:00,91.2,91.24,91.08,91.24,39594.75,79.5818,79.6167,79.477,79.6167,39594.75
2020-01-13 13:25:00,91.2,91.2,91.04,91.08,52995.75,79.5818,79.5818,79.4421,79.477,52995.75
2020-01-13 13:30:00,91.04,91.2,91.04,91.12,25919.25,79.4421,79.5818,79.4421,79.5119,25919.25
2020-01-13 13:35:00,91.12,91.36,91.08,91.32,44793.5,79.5119,79.7214,79.477,79.6865,44793.5
2020-01-13 13:40:00,91.32,91.36,91.24,91.28,40312.0,79.6865,79.7214,79.6167,79.6516,40312.0
2020-01-13 13:45:00,91.24,91.32,91.16,91.28,21621.25,79.6167,79.6865,79.5469,79.6516,21621.25
2020-01-13 13:50:00,91.28,91.4,91.28,91.4,22874.5,79.6516,79.7563,79.6516,79.7563,22874.5
2020-01-13 13:55:00,91.4,91.48,91.28,91.32,65108.0,79.7563,79.8261,79.6516,79.6865,65108.0
2020-01-13 14:00:00,91.32,91.44,91.28,91.44,40260.0,79.6865,79.7912,79.6516,79.7912,40260.0
2020-01-13 14:05:00,91.44,91.44,91.32,91.36,25229.0,79.7912,79.7912,79.6865,79.7214,25229.0
2020-01-13 14:10:00,91.36,91.48,91.36,91.4,35040.0,79.7214,79.8261,79.7214,79.7563,35040.0
2020-01-13 14:15:00,91.4,91.4,91.2,91.28,42859.5,79.7563,79.7563,79.5818,79.6516,42859.5
2020-01-13 14:20:00,91.28,91.36,91.24,91.28,15569.5,79.6516,79.7214,79.6167,79.6516,15569.5
2020-01-13 14:25:00,91.28,91.4,91.24,91.36,22388.25,79.6516,79.7563,79.6167,79.7214,22388.25
2020-01-13 14:30:00,91.36,91.4,91.2,91.2,33606.75,79.7214,79.7563,79.5818,79.5818,33606.75
2020-01-13 14:35:00,91.2,91.36,91.16,91.36,22771.75,79.5818,79.7214,79.5469,79.7214,22771.75
2020-01-13 14:40:00,91.36,91.44,91.32,91.4,22252.75,79.7214,79.7912,79.6865,79.7563,22252.75
2020-01-13 14:45:00,91.4,91.64,91.36,91.6,98109.0,79.7563,79.9657,79.7214,79.9308,98109.0
2020-01-13 14:50:00,91.6,91.72,91.48,91.68,49377.25,79.9308,80.0355,79.8261,80.0006,49377.25
2020-01-13 14:55:00,91.68,91.72,91.52,91.6,46677.25,80.0006,80.0355,79.861,79.9308,46677.25
2020-01-13 15:00:00,91.56,91.68,91.52,91.64,38744.5,79.8959,80.0006,79.861,79.9657,38744.5
2020-01-13 15:05:00,91.6,91.64,91.52,91.6,31558.5,79.9308,79.9657,79.861,79.9308,31558.5
2020-01-13 15:10:00,91.6,91.6,91.48,91.52,24829.5,79.9308,79.9308,79.8261,79.861,24829.5
2020-01-13 15:15:00,91.52,91.56,91.48,91.52,33788.75,79.861,79.8959,79.8261,79.861,33788.75
2020-01-13 15:20:00,91.52,91.52,91.36,91.44,43942.25,79.861,79.861,79.7214,79.7912,43942.25
2020-01-13 15:25:00,91.44,91.44,91.32,91.4,35210.25,79.7912,79.7912,79.6865,79.7563,35210.25
2020-01-13 15:30:00,91.4,91.44,91.32,91.36,116221.5,79.7563,79.7912,79.6865,79.7214,116221.5
2020-01-13 15:35:00,91.36,91.36,91.28,91.32,74943.75,79.7214,79.7214,79.6516,79.6865,74943.75
2020-01-13 15:40:00,91.32,91.4,91.28,91.36,141519.75,79.6865,79.7563,79.6516,79.7214,141519.75
2020-01-13 15:45:00,91.36,91.44,91.32,91.4,190786.25,79.7214,79.7912,79.6865,79.7563,190786.25
2020-01-13 15:50:00,91.4,91.56,91.36,91.56,236346.0,79.7563,79.8959,79.7214,79.8959,236346.0
2020-01-13 15:55:00,91.56,91.56,91.44,91.48,418174.5,79.8959,79.8959,79.7912,79.8261,418174.5
2020-01-14 09:30:00,91.72,91.72,91.2,91.68,202291.5,80.0355,80.0355,79.5818,80.0006,202291.5
2020-01-14 09:35:00,91.68,91.72,91.08,91.24,124997.0,80.0006,80.0355,79.477,79.6167,124997.0
2020-01-14 09:40:00,91.2,91.6,91.2,91.36,97179.75,79.5818,79.9308,79.5818,79.7214,97179.75
2020-01-14 09:45:00,91.36,91.48,91.32,91.4,72847.5,79.7214,79.8261,79.6865,79.7563,72847.5
2020-01-14 09:50:00,91.44,91.64,91.24,91.36,74392.5,79.7912,79.9657,79.6167,79.7214,74392.5
2020-01-14 09:55:00,91.32,91.44,91.16,91.36,38400.75,79.6865,79.7912,79.5469,79.7214,38400.75
2020-01-14 10:00:00,91.36,91.36,91.04,91.12,40947.75,79.7214,79.7214,79.4421,79.5119,40947.75
2020-01-14 10:05:00,91.16,91.24,90.88,91.0,39754.0,79.5469,79.6167,79.3025,79.4072,39754.0
2020-01-14 10:10:00,91.0,91.16,90.88,90.96,47536.5,79.4072,79.5469,79.3025,79.3723,47536.5
2020-01-14 10:15:00,91.0,91.04,90.84,91.0,32164.25,79.4072,79.4421,79.2676,79.4072,32164.25
2020-01-14 10:20:00,90.96,91.0,90.84,90.96,55957.25,79.3723,79.4072,79.2676,79.3723,55957.25
2020-01-14 10:25:00,91.0,91.24,90.88,91.24,29023.75,79.4072,79.6167,79.3025,79.6167,29023.75
2020-01-14 10:30:00,91.24,91.4,91.16,91.36,69871.5,79.6167,79.7563,79.5469,79.7214,69871.5
2020-01-14 10:35:00,91.4,91.4,91.16,91.36,33235.5,79.7563,79.7563,79.5469,79.7214,33235.5
2020-01-14 10:40:00,91.36,91.4,91.24,91.28,43109.25,79.7214,79.7563,79.6167,79.6516,43109.25
2020-01-14 10:45:00,91.28,91.52,91.2,91.48,61983.75,79.6516,79.861,79.5818,79.8261,61983.75
2020-01-14 10:50:00,91.48,91.64,91.44,91.48,112636.75,79.8261,79.9657,79.7912,79.8261,112636.75
2020-01-14 10:55:00,91.44,91.68,91.4,91.64,136382.0,79.7912,80.0006,79.7563,79.9657,136382.0
2020-01-14 11:00:00,91.68,91.72,91.56,91.6,100920.0,80.0006,80.0355,79.8959,79.9308,100920.0
2020-01-14 11:05:00,91.56,91.96,91.56,91.92,76591.25,79.8959,80.2449,79.8959,80.21,76591.25
2020-01-14 11:10:00,91.92,92.12,91.92,92.12,79026.5,80.21,80.3846,80.21,80.3846,79026.5
2020-01-14 11:15:00,92.12,92.24,92.0,92.12,75651.75,80.3846,80.4893,80.2798,80.3846,75651.75
2020-01-14 11:20:00,92.12,92.36,92.08,92.2,175492.5,80.3846,80.594,80.3496,80.4544,175492.5
2020-01-14 11:25:00,92.2,92.24,92.12,92.2,58328.5,80.4544,80.4893,80.3846,80.4544,58328.5
2020-01-14 11:30:00,92.2,92.24,92.04,92.12,51981.5,80.4544,80.4893,80.3147,80.3846,51981.5
2020-01-14 11:35:00,92.08,92.12,91.92,92.04,53516.75,80.3496,80.3846,80.21,80.3147,53516.75
2020-01-14 11:40:00,92.0,92.04,91.84,92.0,85713.25,80.2798,80.3147,80.1402,80.2798,85713.25
2020-01-14 11:45:00,92.0,92.04,91.88,92.0,75988.5,80.2798,80.3147,80.1751,80.2798,75988.5
2020-01-14 11:50:00,92.0,92.12,91.96,92.12,102298.75,80.2798,80.3846,80.2449,80.3846,102298.75
2020-01-14 11:55:00,92.08,92.08,91.88,91.92,65771.0,80.3496,80.3496,80.1751,80.21,65771.0
2020-01-14 12:00:00,91.92,92.04,91.8,92.0,58726.0,80.21,80.3147,80.1053,80.2798,58726.0
2020-01-14 12:05:00,92.04,92.12,91.96,92.04,21436.25,80.3147,80.3846,80.2449,80.3147,21436.25
2020-01-14 12:10:00,92.04,92.32,92.0,92.32,25454.75,80.3147,80.5591,80.2798,80.5591,25454.75
2020-01-14 12:15:00,92.32,92.36,92.2,92.36,18510.0,80.5591,80.594,80.4544,80.594,18510.0
2020-01-14 12:20:00,92.36,92.52,92.28,92.48,116532.25,80.594,80.7336,80.5242,80.6987,116532.25
2020-01-14 12:25:00,92.52,92.6,92.44,92.56,40364.5,80.7336,80.8034,80.6638,80.7685,40364.5
2020-01-14 12:30:00,92.56,92.68,92.56,92.64,32096.25,80.7685,80.8732,80.7685,80.8383,32096.25
2020-01-14 12:35:00,92.64,92.72,92.6,92.68,59667.5,80.8383,80.9081,80.8034,80.8732,59667.5
2020-01-14 12:40:00,92.68,92.8,92.6,92.8,59080.75,80.8732,80.9779,80.8034,80.9779,59080.75
2020-01-14 12:45:00,92.84,92.88,92.76,92.8,61433.75,81.0128,81.0477,80.943,80.9779,61433.75
2020-01-14 12:50:00,92.84,93.0,92.76,92.96,49699.0,81.0128,81.1524,80.943,81.1175,49699.0
2020-01-14 12:55:00,92.96,93.0,92.76,92.84,82777.5,81.1175,81.1524,80.943,81.0128,82777.5
2020-01-14 13:00:00,92.84,92.92,92.72,92.76,54000.25,81.0128,81.0826,80.9081,80.943,54000.25
2020-01-14 13:05:00,92.8,92.92,92.72,92.76,29850.0,80.9779,81.0826,80.9081,80.943,29850.0
2020-01-14 13:10:00,92.76,92.88,92.76,92.84,20615.75,80.943,81.0477,80.943,81.0128,20615.75
2020-01-14 13:15:00,92.8,93.0,92.8,92.96,49898.25,80.9779,81.1524,80.9779,81.1175,49898.25
2020-01-14 13:20:00,92.96,93.0,92.92,93.0,29064.75,81.1175,81.1524,81.0826,81.1524,29064.75
2020-01-14 13:25:00,93.0,93.04,92.88,92.92,84570.0,81.1524,81.1874,81.0477,81.0826,84570.0
2020-01-14 13:30:00,92.92,92.96,92.84,92.92,45743.25,81.0826,81.1175,81.0128,81.0826,45743.25
2020-01-14 13:35:00,92.92,92.96,92.32,92.72,202773.75,81.0826,81.1175,80.5591,80.9081,202773.75
2020-01-14 13:40:00,92.76,92.76,92.44,92.48,66695.5,80.943,80.943,80.6638,80.6987,66695.5
2020-01-14 13:45:00,92.52,92.52,92.36,92.48,56757.0,80.7336,80.7336,80.594,80.6987,56757.0
2020-01-14 13:50:00,92.44,92.52,92.36,92.48,37054.25,80.6638,80.7336,80.594,80.6987,37054.25
2020-01-14 13:55:00,92.44,92.48,92.28,92.32,57412.5,80.6638,80.6987,80.5242,80.5591,57412.5
2020-01-14 14:00:00,92.32,92.4,92.0,92.04,57530.25,80.5591,80.6289,80.2798,80.3147,57530.25
2020-01-14 14:05:00,92.04,92.08,91.88,91.92,74148.5,80.3147,80.3496,80.1751,80.21,74148.5
2020-01-14 14:10:00,91.92,91.96,91.68,91.84,39913.25,80.21,80.2449,80.0006,80.1402,39913.25
2020-01-14 14:15:00,91.84,91.92,91.76,91.8,17376.75,80.1402,80.21,80.0704,80.1053,17376.75
2020-01-14 14:20:00,91.8,91.88,91.76,91.84,24897.0,80.1053,80.1751,80.0704,80.1402,24897.0
2020-01-14 14:25:00,91.84,92.16,91.76,92.12,67400.5,80.1402,80.4195,80.0704,80.3846,67400.5
2020-01-14 14:30:00,92.12,92.16,92.0,92.12,34814.25,80.3846,80.4195,80.2798,80.3846,34814.25
2020-01-14 14:35:00,92.12,92.32,92.08,92.2,43850.25,80.3846,80.5591,80.3496,80.4544,43850.25
2020-01-14 14:40:00,92.16,92.4,92.16,92.4,16520.5,80.4195,80.6289,80.4195,80.6289,16520.5
2020-01-14 14:45:00,92.4,92.48,92.36,92.48,51216.5,80.6289,80.6987,80.594,80.6987,51216.5
2020-01-14 14:50:00,92.44,92.48,92.32,92.36,31462.25,80.6638,80.6987,80.5591,80.594,31462.25
2020-01-14 14:55:00,92.32,92.36,92.12,92.12,17385.0,80.5591,80.594,80.3846,80.3846,17385.0
2020-01-14 15:00:00,92.16,92.2,92.0,92.04,35809.5,80.4195,80.4544,80.2798,80.3147,35809.5
2020-01-14 15:05:00,92.04,92.12,91.96,92.0,49060.75,80.3147,80.3846,80.2449,80.2798,49060.75
2020-01-14 15:10:00,92.0,92.08,91.96,92.04,21901.75,80.2798,80.3496,80.2449,80.3147,21901.75
2020-01-14 15:15:00,92.04,92.2,92.0,92.2,18849.0,80.3147,80.4544,80.2798,80.4544,18849.0
2020-01-14 15:20:00,92.2,92.36,92.2,92.36,88394.25,80.4544,80.594,80.4544,80.594,88394.25
2020-01-14 15:25:00,92.32,92.32,92.2,92.24,24653.25,80.5591,80.5591,80.4544,80.4893,24653.25
2020-01-14 15:30:00,92.24,92.64,92.2,92.6,143818.5,80.4893,80.8383,80.4544,80.8034,143818.5
2020-01-14 15:35:00,92.6,92.76,92.6,92.68,58448.25,80.8034,80.943,80.8034,80.8732,58448.25
2020-01-14 15:40:00,92.68,92.76,92.64,92.72,85083.25,80.8732,80.943,80.8383,80.9081,85083.25
2020-01-14 15:45:00,92.72,92.72,92.4,92.44,174212.25,80.9081,80.9081,80.6289,80.6638,174212.25
2020-01-14 15:50:00,92.44,92.48,92.36,92.48,257104.25,80.6638,80.6987,80.594,80.6987,257104.25
2020-01-14 15:55:00,92.48,92.52,92.32,92.48,639218.75,80.6987,80.7336,80.5591,80.6987,639218.75
2020-01-15 09:30:00,91.8,91.84,91.28,91.4,152693.75,80.1053,80.1402,79.6516,79.7563,152693.75
2020-01-15 09:35:00,91.4,91.56,91.12,91.16,84239.75,79.7563,79.8959,79.5119,79.5469,84239.75
2020-01-15 09:40:00,91.2,91.36,91.04,91.32,103457.0,79.5818,79.7214,79.4421,79.6865,103457.0
2020-01-15 09:45:00,91.36,91.72,91.32,91.68,92477.25,79.7214,80.0355,79.6865,80.0006,92477.25
2020-01-15 09:50:00,91.68,91.76,91.56,91.6,47392.75,80.0006,80.0704,79.8959,79.9308,47392.75
2020-01-15 09:55:00,91.56,91.68,91.36,91.44,73286.0,79.8959,80.0006,79.7214,79.7912,73286.0
2020-01-15 10:00:00,91.44,91.44,91.2,91.32,94693.0,79.7912,79.7912,79.5818,79.6865,94693.0
2020-01-15 10:05:00,91.32,91.64,91.28,91.6,50840.75,79.6865,79.9657,79.6516,79.9308,50840.75
2020-01-15 10:10:00,91.6,91.72,91.2,91.28,69891.75,79.9308,80.0355,79.5818,79.6516,69891.75
2020-01-15 10:15:00,91.28,91.4,91.16,91.32,35425.25,79.6516,79.7563,79.5469,79.6865,35425.25
2020-01-15 10:20:00,91.32,91.4,91.08,91.4,78680.0,79.6865,79.7563,79.477,79.7563,78680.0
2020-01-15 10:25:00,91.4,91.52,91.28,91.48,46163.25,79.7563,79.861,79.6516,79.8261,46163.25
2020-01-15 10:30:00,91.48,91.64,90.96,91.04,175617.75,79.8261,79.9657,79.3723,79.4421,175617.75
2020-01-15 10:35:00,91.04,91.08,90.76,90.96,114246.25,79.4421,79.477,79.1978,79.3723,114246.25
2020-01-15 10:40:00,90.96,91.04,90.8,90.84,101397.25,79.3723,79.4421,79.2327,79.2676,101397.25
2020-01-15 10:45:00,90.84,90.88,90.76,90.8,60258.0,79.2676,79.3025,79.1978,79.2327,60258.0
2020-01-15 10:50:00,90.84,90.88,90.68,90.84,88161.5,79.2676,79.3025,79.128,79.2676,88161.5
2020-01-15 10:55:00,90.84,90.96,90.8,90.92,69536.5,79.2676,79.3723,79.2327,79.3374,69536.5
2020-01-15 11:00:00,90.92,91.24,90.84,91.2,76857.25,79.3374,79.6167,79.2676,79.5818,76857.25
2020-01-15 11:05:00,91.2,91.4,91.08,91.28,112798.0,79.5818,79.7563,79.477,79.6516,112798.0
2020-01-15 11:10:00,91.28,91.28,91.0,91.16,45611.75,79.6516,79.6516,79.4072,79.5469,45611.75
2020-01-15 11:15:00,91.16,91.4,91.12,91.36,51492.5,79.5469,79.7563,79.5119,79.7214,51492.5
2020-01-15 11:20:00,91.36,91.64,91.36,91.64,60584.75,79.7214,79.9657,79.7214,79.9657,60584.75
2020-01-15 11:25:00,91.64,91.72,91.48,91.68,29840.5,79.9657,80.0355,79.8261,80.0006,29840.5
2020-01-15 11:30:00,91.68,91.76,91.56,91.64,64903.25,80.0006,80.0704,79.8959,79.9657,64903.25
2020-01-15 11:35:00,91.6,91.76,91.6,91.76,33084.75,79.9308,80.0704,79.9308,80.0704,33084.75
2020-01-15 11:40:00,91.72,91.84,91.64,91.68,40289.5,80.0355,80.1402,79.9657,80.0006,40289.5
2020-01-15 11:45:00,91.68,91.84,91.6,91.84,52065.25,80.0006,80.1402,79.9308,80.1402,52065.25
2020-01-15 11:50:00,91.84,91.88,91.72,91.76,78416.75,80.1402,80.1751,80.0355,80.0704,78416.75
2020-01-15 11:55:00,91.76,91.8,91.48,91.52,53916.0,80.0704,80.1053,79.8261,79.861,53916.0
2020-01-15 12:00:00,91.52,91.52,91.28,91.36,53030.5,79.861,79.861,79.6516,79.7214,53030.5
2020-01-15 12:05:00,91.36,91.52,91.32,91.52,49799.5,79.7214,79.861,79.6865,79.861,49799.5
2020-01-15 12:10:00,91.52,91.64,91.44,91.6,49873.0,79.861,79.9657,79.7912,79.9308,49873.0
2020-01-15 12:15:00,91.6,91.6,91.44,91.52,19600.25,79.9308,79.9308,79.7912,79.861,19600.25
2020-01-15 12:20:00,91.52,91.6,91.48,91.52,13196.5,79.861,79.9308,79.8261,79.861,13196.5
2020-01-15 12:25:00,91.48,91.6,91.44,91.44,24415.25,79.8261,79.9308,79.7912,79.7912,24415.25
2020-01-15 12:30:00,91.44,91.56,91.4,91.56,39081.75,79.7912,79.8959,79.7563,79.8959,39081.75
2020-01-15 12:35:00,91.52,91.56,91.44,91.56,29538.5,79.861,79.8959,79.7912,79.8959,29538.5
2020-01-15 12:40:00,91.56,91.64,91.48,91.56,73965.5,79.8959,79.9657,79.8261,79.8959,73965.5
2020-01-15 12:45:00,91.52,91.52,91.28,91.28,14395.5,79.861,79.861,79.6516,79.6516,14395.5
2020-01-15 12:50:00,91.28,91.32,91.2,91.2,75048.25,79.6516,79.6865,79.5818,79.5818,75048.25
2020-01-15 12:55:00,91.2,91.32,91.2,91.32,53894.0,79.5818,79.6865,79.5818,79.6865,53894.0
2020-01-15 13:00:00,91.32,91.4,91.28,91.32,32935.5,79.6865,79.7563,79.6516,79.6865,32935.5
2020-01-15 13:05:00,91.32,91.48,91.32,91.4,23742.25,79.6865,79.8261,79.6865,79.7563,23742.25
2020-01-15 13:10:00,91.44,91.52,91.4,91.48,17679.0,79.7912,79.861,79.7563,79.8261,17679.0
2020-01-15 13:15:00,91.48,91.56,91.44,91.48,27638.0,79.8261,79.8959,79.7912,79.8261,27638.0
2020-01-15 13:20:00,91.52,91.56,91.4,91.44,21223.75,79.861,79.8959,79.7563,79.7912,21223.75
2020-01-15 13:25:00,91.4,91.52,91.4,91.48,25926.75,79.7563,79.861,79.7563,79.8261,25926.75
2020-01-15 13:30:00,91.48,91.48,91.36,91.36,38241.25,79.8261,79.8261,79.7214,79.7214,38241.25
2020-01-15 13:35:00,91.36,91.44,91.32,91.32,30871.5,79.7214,79.7912,79.6865,79.6865,30871.5
2020-01-15 13:40:00,91.36,91.36,91.24,91.28,47368.25,79.7214,79.7214,79.6167,79.6516,47368.25
2020-01-15 13:45:00,91.28,91.44,91.24,91.4,36631.0,79.6516,79.7912,79.6167,79.7563,36631.0
2020-01-15 13:50:00,91.4,91.44,91.24,91.24,16841.75,79.7563,79.7912,79.6167,79.6167,16841.75
2020-01-15 13:55:00,91.28,91.32,91.08,91.12,54900.75,79.6516,79.6865,79.477,79.5119,54900.75
2020-01-15 14:00:00,91.16,91.16,91.04,91.04,46244.75,79.5469,79.5469,79.4421,79.4421,46244.75
2020-01-15 14:05:00,91.08,91.28,91.04,91.24,65446.5,79.477,79.6516,79.4421,79.6167,65446.5
2020-01-15 14:10:00,91.24,91.32,91.16,91.32,164018.0,79.6167,79.6865,79.5469,79.6865,164018.0
2020-01-15 14:15:00,91.32,91.36,91.2,91.2,40253.0,79.6865,79.7214,79.5818,79.5818,40253.0
2020-01-15 14:20:00,91.24,91.32,91.2,91.28,25597.75,79.6167,79.6865,79.5818,79.6516,25597.75
2020-01-15 14:25:00,91.32,91.36,91.16,91.24,35374.5,79.6865,79.7214,79.5469,79.6167,35374.5
2020-01-15 14:30:00,91.2,91.28,91.16,91.2,27518.5,79.5818,79.6516,79.5469,79.5818,27518.5
2020-01-15 14:35:00,91.2,91.32,91.16,91.28,39824.0,79.5818,79.6865,79.5469,79.6516,39824.0
2020-01-15 14:40:00,91.28,91.36,91.24,91.32,64797.25,79.6516,79.7214,79.6167,79.6865,64797.25
2020-01-15 14:45:00,91.32,91.44,91.32,91.4,45273.25,79.6865,79.7912,79.6865,79.7563,45273.25
2020-01-15 14:50:00,91.36,91.4,91.28,91.4,34537.5,79.7214,79.7563,79.6516,79.7563,34537.5
2020-01-15 14:55:00,91.4,91.4,91.28,91.36,32334.75,79.7563,79.7563,79.6516,79.7214,32334.75
2020-01-15 15:00:00,91.36,91.36,91.16,91.16,20057.75,79.7214,79.7214,79.5469,79.5469,20057.75
2020-01-15 15:05:00,91.16,91.2,91.08,91.08,59196.75,79.5469,79.5818,79.477,79.477,59196.75
2020-01-15 15:10:00,91.12,91.16,91.08,91.16,35429.5,79.5119,79.5469,79.477,79.5469,35429.5
2020-01-15 15:15:00,91.16,91.36,91.08,91.32,175263.25,79.5469,79.7214,79.477,79.6865,175263.25
2020-01-15 15:20:00,91.28,91.32,91.24,91.28,90211.25,79.6516,79.6865,79.6167,79.6516,90211.25
2020-01-15 15:25:00,91.28,91.32,91.12,91.2,38401.0,79.6516,79.6865,79.5119,79.5818,38401.0
2020-01-15 15:30:00,91.2,91.28,91.08,91.08,108792.5,79.5818,79.6516,79.477,79.477,108792.5
2020-01-15 15:35:00,91.12,91.2,90.96,90.96,107137.5,79.5119,79.5818,79.3723,79.3723,107137.5
2020-01-15 15:40:00,90.96,91.16,90.96,91.16,144447.75,79.3723,79.5469,79.3723,79.5469,144447.75
2020-01-15 15:45:00,91.16,91.32,91.12,91.28,125175.5,79.5469,79.6865,79.5119,79.6516,125175.5
2020-01-15 15:50:00,91.28,91.44,91.2,91.44,363994.25,79.6516,79.7912,79.5818,79.7912,363994.25
2020-01-15 15:55:00,91.44,91.48,91.36,91.44,529849.25,79.7912,79.8261,79.7214,79.7912,529849.25
2020-01-16 09:30:00,92.0,92.24,91.72,91.84,148134.25,80.2798,80.4893,80.0355,80.1402,148134.25
2020-01-16 09:35:00,91.84,92.44,91.84,92.32,67642.75,80.1402,80.6638,80.1402,80.5591,67642.75
2020-01-16 09:40:00,92.32,92.48,92.08,92.32,113790.75,80.5591,80.6987,80.3496,80.5591,113790.75
2020-01-16 09:45:00,92.36,92.44,91.72,91.8,167363.25,80.594,80.6638,80.0355,80.1053,167363.25
2020-01-16 09:50:00,91.76,91.92,91.68,91.88,55839.5,80.0704,80.21,80.0006,80.1751,55839.5
2020-01-16 09:55:00,91.88,92.16,91.84,92.08,86985.0,80.1751,80.4195,80.1402,80.3496,86985.0
2020-01-16 10:00:00,92.04,92.32,91.92,91.96,64566.0,80.3147,80.5591,80.21,80.2449,64566.0
2020-01-16 10:05:00,91.96,92.04,91.88,91.92,36311.5,80.2449,80.3147,80.1751,80.21,36311.5
2020-01-16 10:10:00,91.88,92.32,91.84,92.2,112953.75,80.1751,80.5591,80.1402,80.4544,112953.75
2020-01-16 10:15:00,92.2,92.32,92.0,92.04,83524.25,80.4544,80.5591,80.2798,80.3147,83524.25
2020-01-16 10:20:00,92.0,92.32,91.92,92.2,124501.0,80.2798,80.5591,80.21,80.4544,124501.0
2020-01-16 10:25:00,92.2,92.32,92.08,92.2,47173.0,80.4544,80.5591,80.3496,80.4544,47173.0
2020-01-16 10:30:00,92.2,92.52,92.16,92.44,56151.5,80.4544,80.7336,80.4195,80.6638,56151.5
2020-01-16 10:35:00,92.48,92.68,92.48,92.6,44096.0,80.6987,80.8732,80.6987,80.8034,44096.0
2020-01-16 10:40:00,92.6,92.76,92.36,92.44,87183.75,80.8034,80.943,80.594,80.6638,87183.75
2020-01-16 10:45:00,92.44,92.68,92.4,92.56,34442.25,80.6638,80.8732,80.6289,80.7685,34442.25
2020-01-16 10:50:00,92.56,92.6,92.36,92.36,63469.75,80.7685,80.8034,80.594,80.594,63469.75
2020-01-16 10:55:00,92.36,92.44,92.2,92.2,25674.5,80.594,80.6638,80.4544,80.4544,25674.5
2020-01-16 11:00:00,92.2,92.28,92.12,92.2,35541.75,80.4544,80.5242,80.3846,80.4544,35541.75
2020-01-16 11:05:00,92.2,92.4,92.16,92.32,67749.5,80.4544,80.6289,80.4195,80.5591,67749.5
2020-01-16 11:10:00,92.32,92.4,92.12,92.4,61133.0,80.5591,80.6289,80.3846,80.6289,61133.0
2020-01-16 11:15:00,92.4,92.84,92.4,92.84,96742.0,80.6289,81.0128,80.6289,81.0128,96742.0
2020-01-16 11:20:00,92.84,92.96,92.76,92.8,153303.25,81.0128,81.1175,80.943,80.9779,153303.25
2020-01-16 11:25:00,92.76,92.96,92.68,92.96,75615.0,80.943,81.1175,80.8732,81.1175,75615.0
2020-01-16 11:30:00,92.92,93.0,92.88,92.96,39112.5,81.0826,81.1524,81.0477,81.1175,39112.5
2020-01-16 11:35:00,92.96,93.0,92.88,92.92,38854.75,81.1175,81.1524,81.0477,81.0826,38854.75
2020-01-16 11:40:00,92.96,92.96,92.64,92.88,224777.25,81.1175,81.1175,80.8383,81.0477,224777.25
2020-01-16 11:45:00,92.88,92.96,92.76,92.8,116660.0,81.0477,81.1175,80.943,80.9779,116660.0
2020-01-16 11:50:00,92.8,92.96,92.76,92.8,64352.5,80.9779,81.1175,80.943,80.9779,64352.5
2020-01-16 11:55:00,92.8,92.84,92.64,92.72,143208.75,80.9779,81.0128,80.8383,80.9081,143208.75
2020-01-16 12:00:00,92.76,92.84,92.64,92.8,27925.0,80.943,81.0128,80.8383,80.9779,27925.0
2020-01-16 12:05:00,92.8,92.84,92.52,92.56,22903.25,80.9779,81.0128,80.7336,80.7685,22903.25
2020-01-16 12:10:00,92.56,92.6,92.32,92.44,41664.0,80.7685,80.8034,80.5591,80.6638,41664.0
2020-01-16 12:15:00,92.44,92.44,92.24,92.28,38563.75,80.6638,80.6638,80.4893,80.5242,38563.75
2020-01-16 12:20:00,92.28,92.4,92.2,92.32,31131.25,80.5242,80.6289,80.4544,80.5591,31131.25
2020-01-16 12:25:00,92.32,92.36,92.2,92.24,28273.25,80.5591,80.594,80.4544,80.4893,28273.25
2020-01-16 12:30:00,92.24,92.28,92.0,92.08,13637.5,80.4893,80.5242,80.2798,80.3496,13637.5
2020-01-16 12:35:00,92.08,92.16,92.08,92.12,32459.0,80.3496,80.4195,80.3496,80.3846,32459.0
2020-01-16 12:40:00,92.12,92.12,92.04,92.08,9158.25,80.3846,80.3846,80.3147,80.3496,9158.25
2020-01-16 12:45:00,92.04,92.2,92.04,92.16,27349.75,80.3147,80.4544,80.3147,80.4195,27349.75
2020-01-16 12:50:00,92.16,92.2,92.04,92.08,37146.25,80.4195,80.4544,80.3147,80.3496,37146.25
2020-01-16 12:55:00,92.08,92.16,91.96,92.0,39133.75,80.3496,80.4195,80.2449,80.2798,39133.75
2020-01-16 13:00:00,92.0,92.04,91.76,91.84,42915.75,80.2798,80.3147,80.0704,80.1402,42915.75
2020-01-16 13:05:00,91.84,91.92,91.8,91.92,26448.5,80.1402,80.21,80.1053,80.21,26448.5
2020-01-16 13:10:00,91.88,91.96,91.84,91.84,16155.75,80.1751,80.2449,80.1402,80.1402,16155.75
2020-01-16 13:15:00,91.84,92.0,91.84,91.88,36417.75,80.1402,80.2798,80.1402,80.1751,36417.75
2020-01-16 13:20:00,91.88,92.04,91.88,91.96,50056.0,80.1751,80.3147,80.1751,80.2449,50056.0
2020-01-16 13:25:00,91.96,91.96,91.88,91.92,29370.0,80.2449,80.2449,80.1751,80.21,29370.0
2020-01-16 13:30:00,91.88,91.96,91.8,91.92,41774.5,80.1751,80.2449,80.1053,80.21,41774.5
2020-01-16 13:35:00,91.92,92.0,91.88,92.0,21315.25,80.21,80.2798,80.1751,80.2798,21315.25
2020-01-16 13:40:00,91.96,92.04,91.84,91.84,26159.5,80.2449,80.3147,80.1402,80.1402,26159.5
2020-01-16 13:45:00,91.88,91.92,91.84,91.92,14863.0,80.1751,80.21,80.1402,80.21,14863.0
2020-01-16 13:50:00,91.92,91.96,91.64,91.72,39339.0,80.21,80.2449,79.9657,80.0355,39339.0
2020-01-16 13:55:00,91.68,91.72,91.52,91.56,69894.0,80.0006,80.0355,79.861,79.8959,69894.0
2020-01-16 14:00:00,91.56,91.6,91.44,91.56,40406.25,79.8959,79.9308,79.7912,79.8959,40406.25
2020-01-16 14:05:00,91.56,91.68,91.52,91.64,97733.25,79.8959,80.0006,79.861,79.9657,97733.25
2020-01-16 14:10:00,91.64,91.68,91.56,91.68,16236.25,79.9657,80.0006,79.8959,80.0006,16236.25
2020-01-16 14:15:00,91.68,91.76,91.6,91.68,44931.5,80.0006,80.0704,79.9308,80.0006,44931.5
2020-01-16 14:20:00,91.68,91.68,91.48,91.52,24203.0,80.0006,80.0006,79.8261,79.861,24203.0
2020-01-16 14:25:00,91.52,91.52,91.4,91.4,44432.25,79.861,79.861,79.7563,79.7563,44432.25
2020-01-16 14:30:00,91.44,91.48,91.36,91.48,37752.5,79.7912,79.8261,79.7214,79.8261,37752.5
2020-01-16 14:35:00,91.44,91.48,91.36,91.44,33689.25,79.7912,79.8261,79.7214,79.7912,33689.25
2020-01-16 14:40:00,91.44,91.52,91.32,91.36,25835.0,79.7912,79.861,79.6865,79.7214,25835.0
2020-01-16 14:45:00,91.36,91.4,91.28,91.36,68619.5,79.7214,79.7563,79.6516,79.7214,68619.5
2020-01-16 14:50:00,91.32,91.4,91.28,91.32,21963.0,79.6865,79.7563,79.6516,79.6865,21963.0
2020-01-16 14:55:00,91.36,91.4,91.28,91.32,49447.25,79.7214,79.7563,79.6516,79.6865,49447.25
2020-01-16 15:00:00,91.32,91.44,91.28,91.28,36040.0,79.6865,79.7912,79.6516,79.6516,36040.0
2020-01-16 15:05:00,91.28,91.32,91.16,91.2,40707.0,79.6516,79.6865,79.5469,79.5818,40707.0
2020-01-16 15:10:00,91.16,91.24,91.08,91.2,120766.5,79.5469,79.6167,79.477,79.5818,120766.5
2020-01-16 15:15:00,91.2,91.28,91.08,91.2,66596.75,79.5818,79.6516,79.477,79.5818,66596.75
2020-01-16 15:20:00,91.2,91.32,91.08,91.28,108108.5,79.5818,79.6865,79.477,79.6516,108108.5
2020-01-16 15:25:00,91.28,91.32,91.2,91.28,72325.25,79.6516,79.6865,79.5818,79.6516,72325.25
2020-01-16 15:30:00,91.28,91.32,91.16,91.28,130134.25,79.6516,79.6865,79.5469,79.6516,130134.25
2020-01-16 15:35:00,91.24,91.28,91.16,91.2,103418.75,79.6167,79.6516,79.5469,79.5818,103418.75
2020-01-16 15:40:00,91.24,91.28,91.12,91.16,91643.75,79.6167,79.6516,79.5119,79.5469,91643.75
2020-01-16 15:45:00,91.16,91.2,90.92,91.0,219101.75,79.5469,79.5818,79.3374,79.4072,219101.75
2020-01-16 15:50:00,91.0,91.16,90.96,91.12,269175.5,79.4072,79.5469,79.3723,79.5119,269175.5
2020-01-16 15:55:00,91.12,91.12,90.92,91.04,497901.5,79.5119,79.5119,79.3374,79.4421,497901.5
2020-01-17 09:30:00,91.68,91.68,91.0,91.16,464798.75,80.0006,80.0006,79.4072,79.5469,464798.75
2020-01-17 09:35:00,91.16,91.48,91.12,91.28,202401.0,79.5469,79.8261,79.5119,79.6516,202401.0
2020-01-17 09:40:00,91.28,91.36,90.84,90.88,210832.0,79.6516,79.7214,79.2676,79.3025,210832.0
2020-01-17 09:45:00,90.88,91.04,90.76,90.92,124557.75,79.3025,79.4421,79.1978,79.3374,124557.75
2020-01-17 09:50:00,90.88,91.0,90.36,90.36,80727.25,79.3025,79.4072,78.8488,78.8488,80727.25
2020-01-17 09:55:00,90.36,90.44,90.04,90.04,158449.25,78.8488,78.9186,78.5695,78.5695,158449.25
2020-01-17 10:00:00,90.04,90.36,90.0,90.32,286887.25,78.5695,78.8488,78.5346,78.8139,286887.25
2020-01-17 10:05:00,90.32,90.64,90.2,90.24,165892.5,78.8139,79.0931,78.7091,78.7441,165892.5
2020-01-17 10:10:00,90.24,90.4,90.16,90.36,28258.75,78.7441,78.8837,78.6742,78.8488,28258.75
2020-01-17 10:15:00,90.4,90.48,90.04,90.12,69342.25,78.8837,78.9535,78.5695,78.6393,69342.25
2020-01-17 10:20:00,90.12,90.2,89.92,90.0,108086.5,78.6393,78.7091,78.4648,78.5346,108086.5
2020-01-17 10:25:00,90.0,90.16,89.88,89.92,79199.5,78.5346,78.6742,78.4299,78.4648,79199.5
2020-01-17 10:30:00,89.92,90.04,89.76,89.96,71024.25,78.4648,78.5695,78.3252,78.4997,71024.25
2020-01-17 10:35:00,89.92,90.0,89.72,89.72,84170.75,78.4648,78.5346,78.2903,78.2903,84170.75
2020-01-17 10:40:00,89.76,89.92,89.68,89.84,105253.0,78.3252,78.4648,78.2554,78.395,105253.0
2020-01-17 10:45:00,89.8,90.12,89.76,89.84,108544.25,78.3601,78.6393,78.3252,78.395,108544.25
2020-01-17 10:50:00,89.88,89.96,89.8,89.84,43824.25,78.4299,78.4997,78.3601,78.395,43824.25
2020-01-17 10:55:00,89.84,90.08,89.68,90.08,86703.0,78.395,78.6044,78.2554,78.6044,86703.0
2020-01-17 11:00:00,90.08,90.2,89.96,90.08,94546.5,78.6044,78.7091,78.4997,78.6044,94546.5
2020-01-17 11:05:00,90.08,90.16,90.0,90.08,85855.5,78.6044,78.6742,78.5346,78.6044,85855.5
2020-01-17 11:10:00,90.12,90.12,89.84,89.88,123064.75,78.6393,78.6393,78.395,78.4299,123064.75
2020-01-17 11:15:00,89.88,89.92,89.72,89.76,91343.0,78.4299,78.4648,78.2903,78.3252,91343.0
2020-01-17 11:20:00,89.72,89.8,89.52,89.56,115398.5,78.2903,78.3601,78.1158,78.1507,115398.5
2020-01-17 11:25:00,89.56,89.8,89.48,89.8,196353.0,78.1507,78.3601,78.0809,78.3601,196353.0
2020-01-17 11:30:00,89.76,89.88,89.64,89.84,122191.25,78.3252,78.4299,78.2205,78.395,122191.25
2020-01-17 11:35:00,89.84,89.96,89.8,89.84,111685.25,78.395,78.4997,78.3601,78.395,111685.25
2020-01-17 11:40:00,89.88,90.04,89.88,90.04,66872.25,78.4299,78.5695,78.4299,78.5695,66872.25
2020-01-17 11:45:00,90.04,90.12,89.92,90.12,130773.25,78.5695,78.6393,78.4648,78.6393,130773.25
2020-01-17 11:50:00,90.12,90.2,90.0,90.16,117835.25,78.6393,78.7091,78.5346,78.6742,117835.25
2020-01-17 11:55:00,90.16,90.24,90.08,90.16,95432.75,78.6742,78.7441,78.6044,78.6742,95432.75
2020-01-17 12:00:00,90.16,90.16,89.84,89.92,139162.75,78.6742,78.6742,78.395,78.4648,139162.75
2020-01-17 12:05:00,89.88,89.92,89.72,89.8,51404.5,78.4299,78.4648,78.2903,78.3601,51404.5
2020-01-17 12:10:00,89.8,89.84,89.64,89.76,72214.75,78.3601,78.395,78.2205,78.3252,72214.75
2020-01-17 12:15:00,89.72,89.72,89.64,89.68,67764.5,78.2903,78.2903,78.2205,78.2554,67764.5
2020-01-17 12:20:00,89.64,89.72,89.56,89.6,38142.75,78.2205,78.2903,78.1507,78.1856,38142.75
2020-01-17 12:25:00,89.64,89.64,89.44,89.52,85823.75,78.2205,78.2205,78.046,78.1158,85823.75
2020-01-17 12:30:00,89.52,89.52,89.44,89.52,31868.0,78.1158,78.1158,78.046,78.1158,31868.0
2020-01-17 12:35:00,89.52,89.72,89.52,89.64,67365.5,78.1158,78.2903,78.1158,78.2205,67365.5
2020-01-17 12:40:00,89.64,89.76,89.52,89.72,140595.25,78.2205,78.3252,78.1158,78.2903,140595.25
2020-01-17 12:45:00,89.72,89.76,89.6,89.68,51356.5,78.2903,78.3252,78.1856,78.2554,51356.5
2020-01-17 12:50:00,89.64,89.72,89.6,89.64,59126.0,78.2205,78.2903,78.1856,78.2205,59126.0
2020-01-17 12:55:00,89.64,89.8,89.56,89.72,90786.75,78.2205,78.3601,78.1507,78.2903,90786.75
2020-01-17 13:00:00,89.68,89.72,89.56,89.6,41583.0,78.2554,78.2903,78.1507,78.1856,41583.0
2020-01-17 13:05:00,89.6,89.72,89.56,89.68,70951.5,78.1856,78.2903,78.1507,78.2554,70951.5
2020-01-17 13:10:00,89.68,89.92,89.68,89.8,78785.75,78.2554,78.4648,78.2554,78.3601,78785.75
2020-01-17 13:15:00,89.84,89.88,89.72,89.8,65179.0,78.395,78.4299,78.2903,78.3601,65179.0
2020-01-17 13:20:00,89.84,89.84,89.72,89.76,92109.0,78.395,78.395,78.2903,78.3252,92109.0
2020-01-17 13:25:00,89.76,89.88,89.72,89.8,62127.5,78.3252,78.4299,78.2903,78.3601,62127.5
2020-01-17 13:30:00,89.8,89.92,89.76,89.88,62980.5,78.3601,78.4648,78.3252,78.4299,62980.5
2020-01-17 13:35:00,89.88,89.96,89.88,89.92,58271.5,78.4299,78.4997,78.4299,78.4648,58271.5
2020-01-17 13:40:00,89.96,90.04,89.88,89.96,155640.75,78.4997,78.5695,78.4299,78.4997,155640.75
2020-01-17 13:45:00,89.96,90.0,89.8,89.84,42795.25,78.4997,78.5346,78.3601,78.395,42795.25
2020-01-17 13:50:00,89.84,89.84,89.72,89.8,49992.25,78.395,78.395,78.2903,78.3601,49992.25
2020-01-17 13:55:00,89.8,89.88,89.64,89.68,27902.25,78.3601,78.4299,78.2205,78.2554,27902.25
2020-01-17 14:00:00,89.68,89.72,89.6,89.64,40842.75,78.2554,78.2903,78.1856,78.2205,40842.75
2020-01-17 14:05:00,89.64,89.68,89.48,89.48,56394.5,78.2205,78.2554,78.0809,78.0809,56394.5
2020-01-17 14:10:00,89.48,89.52,89.36,89.4,87436.5,78.0809,78.1158,77.9762,78.0111,87436.5
2020-01-17 14:15:00,89.4,89.48,89.32,89.36,66810.0,78.0111,78.0809,77.9413,77.9762,66810.0
2020-01-17 14:20:00,89.4,89.52,89.32,89.52,86169.0,78.0111,78.1158,77.9413,78.1158,86169.0
2020-01-17 14:25:00,89.52,89.6,89.48,89.56,61262.75,78.1158,78.1856,78.0809,78.1507,61262.75
2020-01-17 14:30:00,89.56,89.64,89.48,89.6,46876.0,78.1507,78.2205,78.0809,78.1856,46876.0
2020-01-17 14:35:00,89.56,89.68,89.48,89.64,62183.75,78.1507,78.2554,78.0809,78.2205,62183.75
2020-01-17 14:40:00,89.64,89.64,89.48,89.52,25605.25,78.2205,78.2205,78.0809,78.1158,25605.25
2020-01-17 14:45:00,89.52,89.6,89.44,89.56,60960.75,78.1158,78.1856,78.046,78.1507,60960.75
2020-01-17 14:50:00,89.52,89.64,89.48,89.56,49117.5,78.1158,78.2205,78.0809,78.1507,49117.5
2020-01-17 14:55:00,89.56,89.68,89.52,89.64,33834.25,78.1507,78.2554,78.1158,78.2205,33834.25
2020-01-17 15:00:00,89.64,89.72,89.6,89.64,44242.75,78.2205,78.2903,78.1856,78.2205,44242.75
2020-01-17 15:05:00,89.64,89.68,89.56,89.56,65406.75,78.2205,78.2554,78.1507,78.1507,65406.75
2020-01-17 15:10:00,89.6,89.68,89.52,89.68,48790.75,78.1856,78.2554,78.1158,78.2554,48790.75
2020-01-17 15:15:00,89.68,89.72,89.56,89.56,94870.0,78.2554,78.2903,78.1507,78.1507,94870.0
2020-01-17 15:20:00,89.6,89.64,89.48,89.56,83570.0,78.1856,78.2205,78.0809,78.1507,83570.0
2020-01-17 15:25:00,89.52,89.56,89.44,89.52,66815.25,78.1158,78.1507,78.046,78.1158,66815.25
2020-01-17 15:30:00,89.56,89.68,89.52,89.64,106939.0,78.1507,78.2554,78.1158,78.2205,106939.0
2020-01-17 15:35:00,89.64,89.72,89.6,89.64,159359.0,78.2205,78.2903,78.1856,78.2205,159359.0
2020-01-17 15:40:00,89.64,89.76,89.6,89.72,106574.5,78.2205,78.3252,78.1856,78.2903,106574.5
2020-01-17 15:45:00,89.72,89.76,89.68,89.76,95589.75,78.2903,78.3252,78.2554,78.3252,95589.75
2020-01-17 15:50:00,89.76,89.8,89.56,89.64,297785.5,78.3252,78.3601,78.1507,78.2205,297785.5
2020-01-17 15:55:00,89.6,89.64,89.36,89.48,884376.5,78.1856,78.2205,77.9762,78.0809,884376.5
2020-01-21 09:30:00,88.68,88.72,87.84,88.0,215435.75,77.3828,77.4177,76.6498,76.7894,215435.75
2020-01-21 09:35:00,88.0,88.08,87.68,88.0,126458.25,76.7894,76.8592,76.5102,76.7894,126458.25
2020-01-21 09:40:00,88.04,88.08,87.56,87.56,112457.25,76.8243,76.8592,76.4055,76.4055,112457.25
2020-01-21 09:45:00,87.56,87.84,87.52,87.72,135039.0,76.4055,76.6498,76.3706,76.5451,135039.0
2020-01-21 09:50:00,87.76,87.88,87.44,87.52,91269.5,76.58,76.6847,76.3008,76.3706,91269.5
2020-01-21 09:55:00,87.48,87.56,87.28,87.36,161361.25,76.3357,76.4055,76.1611,76.2309,161361.25
2020-01-21 10:00:00,87.32,87.56,87.12,87.48,197072.0,76.196,76.4055,76.0215,76.3357,197072.0
2020-01-21 10:05:00,87.48,87.76,87.44,87.64,130422.75,76.3357,76.58,76.3008,76.4753,130422.75
2020-01-21 10:10:00,87.68,87.84,87.64,87.8,41380.75,76.5102,76.6498,76.4753,76.6149,41380.75
2020-01-21 10:15:00,87.8,87.8,87.48,87.52,81366.5,76.6149,76.6149,76.3357,76.3706,81366.5
2020-01-21 10:20:00,87.52,87.64,87.44,87.48,64103.75,76.3706,76.4753,76.3008,76.3357,64103.75
2020-01-21 10:25:00,87.48,87.68,87.4,87.56,68026.75,76.3357,76.5102,76.2658,76.4055,68026.75
2020-01-21 10:30:00,87.56,87.72,87.56,87.56,138815.25,76.4055,76.5451,76.4055,76.4055,138815.25
2020-01-21 10:35:00,87.56,87.6,87.4,87.52,100422.0,76.4055,76.4404,76.2658,76.3706,100422.0
2020-01-21 10:40:00,87.52,87.6,87.44,87.48,56258.25,76.3706,76.4404,76.3008,76.3357,56258.25
2020-01-21 10:45:00,87.48,87.6,87.44,87.52,50413.25,76.3357,76.4404,76.3008,76.3706,50413.25
2020-01-21 10:50:00,87.52,87.76,87.52,87.68,45191.75,76.3706,76.58,76.3706,76.5102,45191.75
2020-01-21 10:55:00,87.68,87.72,87.52,87.6,48755.0,76.5102,76.5451,76.3706,76.4404,48755.0
2020-01-21 11:00:00,87.64,87.76,87.56,87.56,65715.75,76.4753,76.58,76.4055,76.4055,65715.75
2020-01-21 11:05:00,87.6,87.64,87.48,87.64,39419.75,76.4404,76.4753,76.3357,76.4753,39419.75
2020-01-21 11:10:00,87.6,87.8,87.56,87.76,88987.5,76.4404,76.6149,76.4055,76.58,88987.5
2020-01-21 11:15:00,87.8,87.8,87.68,87.76,78966.75,76.6149,76.6149,76.5102,76.58,78966.75
2020-01-21 11:20:00,87.76,87.84,87.52,87.56,91532.5,76.58,76.6498,76.3706,76.4055,91532.5
2020-01-21 11:25:00,87.52,87.6,87.48,87.52,38008.5,76.3706,76.4404,76.3357,76.3706,38008.5
2020-01-21 11:30:00,87.52,87.56,87.32,87.36,65980.5,76.3706,76.4055,76.196,76.2309,65980.5
2020-01-21 11:35:00,87.32,87.48,87.32,87.48,49540.25,76.196,76.3357,76.196,76.3357,49540.25
2020-01-21 11:40:00,87.44,87.64,87.44,87.6,38950.75,76.3008,76.4753,76.3008,76.4404,38950.75
2020-01-21 11:45:00,87.6,87.72,87.56,87.68,27363.25,76.4404,76.5451,76.4055,76.5102,27363.25
2020-01-21 11:50:00,87.68,87.8,87.6,87.76,27886.25,76.5102,76.6149,76.4404,76.58,27886.25
2020-01-21 11:55:00,87.76,87.88,87.72,87.76,47866.5,76.58,76.6847,76.5451,76.58,47866.5
2020-01-21 12:00:00,87.76,87.76,87.56,87.56,49935.5,76.58,76.58,76.4055,76.4055,49935.5
2020-01-21 12:05:00,87.6,87.72,87.56,87.64,35799.0,76.4404,76.5451,76.4055,76.4753,35799.0
2020-01-21 12:10:00,87.64,87.68,87.44,87.6,57317.75,76.4753,76.5102,76.3008,76.4404,57317.75
2020-01-21 12:15:00,87.6,87.6,87.48,87.52,19112.5,76.4404,76.4404,76.3357,76.3706,19112.5
2020-01-21 12:20:00,87.52,87.6,87.48,87.52,51899.75,76.3706,76.4404,76.3357,76.3706,51899.75
2020-01-21 12:25:00,87.52,87.6,87.48,87.48,20704.25,76.3706,76.4404,76.3357,76.3357,20704.25
2020-01-21 12:30:00,87.48,87.64,87.44,87.6,47784.0,76.3357,76.4753,76.3008,76.4404,47784.0
2020-01-21 12:35:00,87.6,87.6,87.36,87.48,38219.0,76.4404,76.4404,76.2309,76.3357,38219.0
2020-01-21 12:40:00,87.44,87.48,87.32,87.32,19900.0,76.3008,76.3357,76.196,76.196,19900.0
2020-01-21 12:45:00,87.36,87.48,87.28,87.44,40710.0,76.2309,76.3357,76.1611,76.3008,40710.0
2020-01-21 12:50:00,87.44,87.48,87.36,87.44,14279.0,76.3008,76.3357,76.2309,76.3008,14279.0
2020-01-21 12:55:00,87.44,87.56,87.44,87.48,33830.25,76.3008,76.4055,76.3008,76.3357,33830.25
2020-01-21 13:00:00,87.52,87.56,87.44,87.48,38590.0,76.3706,76.4055,76.3008,76.3357,38590.0
2020-01-21 13:05:00,87.44,87.56,87.44,87.56,31044.5,76.3008,76.4055,76.3008,76.4055,31044.5
2020-01-21 13:10:00,87.56,87.56,87.44,87.48,44120.5,76.4055,76.4055,76.3008,76.3357,44120.5
2020-01-21 13:15:00,87.52,87.56,87.32,87.36,72618.0,76.3706,76.4055,76.196,76.2309,72618.0
2020-01-21 13:20:00,87.36,87.36,87.2,87.28,54462.5,76.2309,76.2309,76.0913,76.1611,54462.5
2020-01-21 13:25:00,87.28,87.32,87.16,87.2,69086.75,76.1611,76.196,76.0564,76.0913,69086.75
2020-01-21 13:30:00,87.2,87.24,87.08,87.16,23338.25,76.0913,76.1262,75.9866,76.0564,23338.25
2020-01-21 13:35:00,87.12,87.12,87.04,87.08,40329.5,76.0215,76.0215,75.9517,75.9866,40329.5
2020-01-21 13:40:00,87.12,87.16,87.04,87.12,50228.5,76.0215,76.0564,75.9517,76.0215,50228.5
2020-01-21 13:45:00,87.08,87.16,87.04,87.04,63809.5,75.9866,76.0564,75.9517,75.9517,63809.5
2020-01-21 13:50:00,87.08,87.08,86.88,86.88,27842.75,75.9866,75.9866,75.8121,75.8121,27842.75
2020-01-21 13:55:00,86.88,86.92,86.84,86.88,13507.75,75.8121,75.847,75.7772,75.8121,13507.75
2020-01-21 14:00:00,86.88,86.96,86.8,86.92,105587.25,75.8121,75.8819,75.7423,75.847,105587.25
2020-01-21 14:05:00,86.92,86.96,86.76,86.84,44342.0,75.847,75.8819,75.7074,75.7772,44342.0
2020-01-21 14:10:00,86.84,86.88,86.76,86.76,46537.0,75.7772,75.8121,75.7074,75.7074,46537.0
2020-01-21 14:15:00,86.76,86.84,86.72,86.8,31399.0,75.7074,75.7772,75.6725,75.7423,31399.0
2020-01-21 14:20:00,86.8,86.84,86.72,86.8,37663.25,75.7423,75.7772,75.6725,75.7423,37663.25
2020-01-21 14:25:00,86.76,86.96,86.72,86.92,76262.5,75.7074,75.8819,75.6725,75.847,76262.5
2020-01-21 14:30:00,86.92,87.0,86.88,86.96,100710.5,75.847,75.9168,75.8121,75.8819,100710.5
2020-01-21 14:35:00,86.96,87.12,86.88,87.12,93656.75,75.8819,76.0215,75.8121,76.0215,93656.75
2020-01-21 14:40:00,87.08,87.16,87.08,87.12,131770.0,75.9866,76.0564,75.9866,76.0215,131770.0
2020-01-21 14:45:00,87.12,87.16,87.0,87.04,139580.75,76.0215,76.0564,75.9168,75.9517,139580.75
2020-01-21 14:50:00,87.04,87.12,86.92,87.04,116196.75,75.9517,76.0215,75.847,75.9517,116196.75
2020-01-21 14:55:00,87.0,87.12,87.0,87.08,98203.0,75.9168,76.0215,75.9168,75.9866,98203.0
2020-01-21 15:00:00,87.08,87.16,87.0,87.16,117809.75,75.9866,76.0564,75.9168,76.0564,117809.75
2020-01-21 15:05:00,87.12,87.16,86.96,87.0,84807.0,76.0215,76.0564,75.8819,75.9168,84807.0
2020-01-21 15:10:00,87.0,87.04,86.88,87.0,101509.0,75.9168,75.9517,75.8121,75.9168,101509.0
2020-01-21 15:15:00,87.0,87.0,86.84,86.92,85742.75,75.9168,75.9168,75.7772,75.847,85742.75
2020-01-21 15:20:00,86.92,86.96,86.8,86.92,65438.75,75.847,75.8819,75.7423,75.847,65438.75
2020-01-21 15:25:00,86.92,86.96,86.8,86.8,125146.75,75.847,75.8819,75.7423,75.7423,125146.75
2020-01-21 15:30:00,86.8,86.88,86.68,86.72,262851.5,75.7423,75.8121,75.6376,75.6725,262851.5
2020-01-21 15:35:00,86.72,86.8,86.6,86.64,193355.5,75.6725,75.7423,75.5678,75.6027,193355.5
2020-01-21 15:40:00,86.64,86.68,86.6,86.64,209139.25,75.6027,75.6376,75.5678,75.6027,209139.25
2020-01-21 15:45:00,86.64,86.72,86.56,86.56,187112.0,75.6027,75.6725,75.5329,75.5329,187112.0
2020-01-21 15:50:00,86.56,86.64,86.52,86.56,262556.75,75.5329,75.6027,75.498,75.5329,262556.75
2020-01-21 15:55:00,86.56,86.6,86.36,86.44,1197315.25,75.5329,75.5678,75.3583,75.4281,1197315.25
2020-01-22 09:30:00,86.0,86.16,85.12,85.16,289780.0,75.0442,75.1838,74.2763,74.3112,289780.0
2020-01-22 09:35:00,85.16,85.2,84.96,85.12,194945.75,74.3112,74.3461,74.1367,74.2763,194945.75
2020-01-22 09:40:00,85.12,85.28,84.92,85.24,116751.5,74.2763,74.4159,74.1018,74.381,116751.5
2020-01-22 09:45:00,85.28,85.28,85.0,85.08,117936.5,74.4159,74.4159,74.1716,74.2414,117936.5
2020-01-22 09:50:00,85.12,85.48,85.04,85.4,109926.75,74.2763,74.5904,74.2065,74.5206,109926.75
2020-01-22 09:55:00,85.4,85.64,85.36,85.56,155039.5,74.5206,74.7301,74.4857,74.6603,155039.5
2020-01-22 10:00:00,85.52,85.6,85.24,85.24,72071.5,74.6253,74.6952,74.381,74.381,72071.5
2020-01-22 10:05:00,85.24,85.32,85.16,85.28,46584.25,74.381,74.4508,74.3112,74.4159,46584.25
2020-01-22 10:10:00,85.24,85.28,85.08,85.2,90055.5,74.381,74.4159,74.2414,74.3461,90055.5
2020-01-22 10:15:00,85.2,85.36,85.12,85.28,61044.5,74.3461,74.4857,74.2763,74.4159,61044.5
2020-01-22 10:20:00,85.28,85.28,85.08,85.16,46417.0,74.4159,74.4159,74.2414,74.3112,46417.0
2020-01-22 10:25:00,85.12,85.2,85.04,85.16,84810.5,74.2763,74.3461,74.2065,74.3112,84810.5
2020-01-22 10:30:00,85.16,85.16,84.96,85.0,253059.0,74.3112,74.3112,74.1367,74.1716,253059.0
2020-01-22 10:35:00,85.0,85.24,84.84,85.24,65650.25,74.1716,74.381,74.032,74.381,65650.25
2020-01-22 10:40:00,85.2,85.44,85.2,85.4,110713.5,74.3461,74.5555,74.3461,74.5206,110713.5
2020-01-22 10:45:00,85.36,85.56,85.32,85.4,189782.5,74.4857,74.6603,74.4508,74.5206,189782.5
2020-01-22 10:50:00,85.4,85.6,85.32,85.56,110025.25,74.5206,74.6952,74.4508,74.6603,110025.25
2020-01-22 10:55:00,85.56,85.56,85.28,85.32,43062.5,74.6603,74.6603,74.4159,74.4508,43062.5
2020-01-22 11:00:00,85.28,85.32,85.0,85.12,71245.0,74.4159,74.4508,74.1716,74.2763,71245.0
2020-01-22 11:05:00,85.12,85.16,85.0,85.12,93896.5,74.2763,74.3112,74.1716,74.2763,93896.5
2020-01-22 11:10:00,85.12,85.16,84.92,84.96,70399.0,74.2763,74.3112,74.1018,74.1367,70399.0
2020-01-22 11:15:00,84.96,85.24,84.92,85.12,35342.75,74.1367,74.381,74.1018,74.2763,35342.75
2020-01-22 11:20:00,85.12,85.12,84.96,85.04,50500.5,74.2763,74.2763,74.1367,74.2065,50500.5
2020-01-22 11:25:00,85.04,85.08,84.92,85.0,32501.5,74.2065,74.2414,74.1018,74.1716,32501.5
2020-01-22 11:30:00,85.0,85.04,84.92,85.0,78289.5,74.1716,74.2065,74.1018,74.1716,78289.5
2020-01-22 11:35:00,85.04,85.16,85.0,85.12,80926.75,74.2065,74.3112,74.1716,74.2763,80926.75
2020-01-22 11:40:00,85.12,85.2,85.0,85.04,54202.75,74.2763,74.3461,74.1716,74.2065,54202.75
2020-01-22 11:45:00,85.04,85.12,85.0,85.04,47797.75,74.2065,74.2763,74.1716,74.2065,47797.75
2020-01-22 11:50:00,85.04,85.16,84.96,85.08,147491.75,74.2065,74.3112,74.1367,74.2414,147491.75
2020-01-22 11:55:00,85.08,85.08,84.96,85.04,24473.0,74.2414,74.2414,74.1367,74.2065,24473.0
2020-01-22 12:00:00,85.08,85.08,84.96,84.96,84346.0,74.2414,74.2414,74.1367,74.1367,84346.0
2020-01-22 12:05:00,84.96,85.08,84.88,85.08,34742.0,74.1367,74.2414,74.0669,74.2414,34742.0
2020-01-22 12:10:00,85.08,85.16,84.96,85.0,35797.5,74.2414,74.3112,74.1367,74.1716,35797.5
2020-01-22 12:15:00,84.96,85.0,84.8,84.84,30546.0,74.1367,74.1716,73.9971,74.032,30546.0
2020-01-22 12:20:00,84.84,84.88,84.72,84.76,36798.75,74.032,74.0669,73.9273,73.9622,36798.75
2020-01-22 12:25:00,84.76,84.8,84.68,84.76,58513.5,73.9622,73.9971,73.8924,73.9622,58513.5
2020-01-22 12:30:00,84.76,84.84,84.68,84.84,86740.5,73.9622,74.032,73.8924,74.032,86740.5
2020-01-22 12:35:00,84.8,84.8,84.64,84.72,14010.0,73.9971,73.9971,73.8575,73.9273,14010.0
2020-01-22 12:40:00,84.68,84.76,84.64,84.72,18832.75,73.8924,73.9622,73.8575,73.9273,18832.75
2020-01-22 12:45:00,84.72,84.8,84.68,84.76,20052.0,73.9273,73.9971,73.8924,73.9622,20052.0
2020-01-22 12:50:00,84.76,84.8,84.56,84.56,60149.75,73.9622,73.9971,73.7876,73.7876,60149.75
2020-01-22 12:55:00,84.6,84.6,84.48,84.56,57780.5,73.8225,73.8225,73.7178,73.7876,57780.5
2020-01-22 13:00:00,84.56,84.6,84.44,84.56,73939.75,73.7876,73.8225,73.6829,73.7876,73939.75
2020-01-22 13:05:00,84.56,84.72,84.52,84.72,87095.0,73.7876,73.9273,73.7527,73.9273,87095.0
2020-01-22 13:10:00,84.68,84.76,84.6,84.68,94692.75,73.8924,73.9622,73.8225,73.8924,94692.75
2020-01-22 13:15:00,84.64,84.64,84.52,84.56,69623.75,73.8575,73.8575,73.7527,73.7876,69623.75
2020-01-22 13:20:00,84.56,84.6,84.44,84.6,145000.0,73.7876,73.8225,73.6829,73.8225,145000.0
2020-01-22 13:25:00,84.6,84.68,84.56,84.56,78257.5,73.8225,73.8924,73.7876,73.7876,78257.5
2020-01-22 13:30:00,84.6,84.68,84.52,84.64,54241.75,73.8225,73.8924,73.7527,73.8575,54241.75
2020-01-22 13:35:00,84.68,84.92,84.64,84.88,98227.0,73.8924,74.1018,73.8575,74.0669,98227.0
2020-01-22 13:40:00,84.88,84.96,84.8,84.84,31382.75,74.0669,74.1367,73.9971,74.032,31382.75
2020-01-22 13:45:00,84.8,84.84,84.72,84.76,38498.75,73.9971,74.032,73.9273,73.9622,38498.75
2020-01-22 13:50:00,84.76,84.84,84.68,84.8,43065.5,73.9622,74.032,73.8924,73.9971,43065.5
2020-01-22 13:55:00,84.8,84.84,84.76,84.76,15572.75,73.9971,74.032,73.9622,73.9622,15572.75
2020-01-22 14:00:00,84.76,84.8,84.68,84.72,20393.0,73.9622,73.9971,73.8924,73.9273,20393.0
2020-01-22 14:05:00,84.68,84.8,84.64,84.72,24873.75,73.8924,73.9971,73.8575,73.9273,24873.75
2020-01-22 14:10:00,84.76,84.76,84.64,84.68,43409.0,73.9622,73.9622,73.8575,73.8924,43409.0
2020-01-22 14:15:00,84.64,84.68,84.48,84.56,37468.25,73.8575,73.8924,73.7178,73.7876,37468.25
2020-01-22 14:20:00,84.56,84.56,84.48,84.52,26376.0,73.7876,73.7876,73.7178,73.7527,26376.0
2020-01-22 14:25:00,84.52,84.64,84.44,84.6,40307.75,73.7527,73.8575,73.6829,73.8225,40307.75
2020-01-22 14:30:00,84.6,84.68,84.52,84.56,84085.75,73.8225,73.8924,73.7527,73.7876,84085.75
2020-01-22 14:35:00,84.56,84.56,84.44,84.48,15952.25,73.7876,73.7876,73.6829,73.7178,15952.25
2020-01-22 14:40:00,84.48,84.52,84.4,84.44,50635.25,73.7178,73.7527,73.648,73.6829,50635.25
2020-01-22 14:45:00,84.44,84.6,84.44,84.56,85156.25,73.6829,73.8225,73.6829,73.7876,85156.25
2020-01-22 14:50:00,84.56,84.6,84.52,84.6,24433.75,73.7876,73.8225,73.7527,73.8225,24433.75
2020-01-22 14:55:00,84.56,84.64,84.48,84.48,25178.5,73.7876,73.8575,73.7178,73.7178,25178.5
2020-01-22 15:00:00,84.52,84.6,84.44,84.52,111853.0,73.7527,73.8225,73.6829,73.7527,111853.0
2020-01-22 15:05:00,84.48,84.56,84.44,84.56,53966.5,73.7178,73.7876,73.6829,73.7876,53966.5
2020-01-22 15:10:00,84.56,84.56,84.48,84.52,35122.0,73.7876,73.7876,73.7178,73.7527,35122.0
2020-01-22 15:15:00,84.52,84.52,84.4,84.48,75098.5,73.7527,73.7527,73.648,73.7178,75098.5
2020-01-22 15:20:00,84.44,84.48,84.32,84.32,53843.0,73.6829,73.7178,73.5782,73.5782,53843.0
2020-01-22 15:25:00,84.36,84.6,84.32,84.56,146287.0,73.6131,73.8225,73.5782,73.7876,146287.0
2020-01-22 15:30:00,84.56,84.8,84.56,84.72,188780.75,73.7876,73.9971,73.7876,73.9273,188780.75
2020-01-22 15:35:00,84.76,84.8,84.64,84.72,132021.0,73.9622,73.9971,73.8575,73.9273,132021.0
2020-01-22 15:40:00,84.72,84.76,84.56,84.56,87134.75,73.9273,73.9622,73.7876,73.7876,87134.75
2020-01-22 15:45:00,84.6,84.68,84.56,84.6,142477.5,73.8225,73.8924,73.7876,73.8225,142477.5
2020-01-22 15:50:00,84.6,84.64,84.44,84.48,99309.25,73.8225,73.8575,73.6829,73.7178,99309.25
2020-01-22 15:55:00,84.48,84.56,84.44,84.56,407152.5,73.7178,73.7876,73.6829,73.7876,407152.5
2020-01-23 09:30:00,83.32,83.36,82.76,82.8,234399.25,72.7056,72.7405,72.217,72.2519,234399.25
2020-01-23 09:35:00,82.8,82.8,82.16,82.2,157579.75,72.2519,72.2519,71.6934,71.7283,157579.75
2020-01-23 09:40:00,82.2,82.28,82.04,82.2,240277.25,71.7283,71.7981,71.5887,71.7283,240277.25
2020-01-23 09:45:00,82.2,82.24,81.92,82.2,278967.0,71.7283,71.7632,71.484,71.7283,278967.0
2020-01-23 09:50:00,82.2,82.8,82.2,82.64,229694.75,71.7283,72.2519,71.7283,72.1122,229694.75
2020-01-23 09:55:00,82.64,83.04,82.6,83.04,155349.5,72.1122,72.4613,72.0773,72.4613,155349.5
2020-01-23 10:00:00,83.04,83.08,82.64,82.8,137954.5,72.4613,72.4962,72.1122,72.2519,137954.5
2020-01-23 10:05:00,82.8,83.04,82.76,83.04,73984.0,72.2519,72.4613,72.217,72.4613,73984.0
2020-01-23 10:10:00,83.04,83.16,82.96,83.12,90661.75,72.4613,72.566,72.3915,72.5311,90661.75
2020-01-23 10:15:00,83.12,83.16,82.8,82.88,83996.75,72.5311,72.566,72.2519,72.3217,83996.75
2020-01-23 10:20:00,82.92,83.08,82.84,83.0,71182.5,72.3566,72.4962,72.2868,72.4264,71182.5
2020-01-23 10:25:00,83.0,83.12,82.92,82.96,57172.25,72.4264,72.5311,72.3566,72.3915,57172.25
2020-01-23 10:30:00,82.96,83.04,82.8,82.84,67412.0,72.3915,72.4613,72.2519,72.2868,67412.0
2020-01-23 10:35:00,82.8,82.88,82.64,82.68,74596.75,72.2519,72.3217,72.1122,72.1471,74596.75
2020-01-23 10:40:00,82.64,82.68,82.52,82.56,119685.0,72.1122,72.1471,72.0075,72.0424,119685.0
2020-01-23 10:45:00,82.56,82.68,82.52,82.64,65553.5,72.0424,72.1471,72.0075,72.1122,65553.5
2020-01-23 10:50:00,82.64,82.8,82.64,82.72,96320.5,72.1122,72.2519,72.1122,72.182,96320.5
2020-01-23 10:55:00,82.72,82.76,82.64,82.68,39254.0,72.182,72.217,72.1122,72.1471,39254.0
2020-01-23 11:00:00,82.72,83.36,82.68,83.32,361640.25,72.182,72.7405,72.1471,72.7056,361640.25
2020-01-23 11:05:00,83.36,83.4,83.04,83.04,84289.25,72.7405,72.7754,72.4613,72.4613,84289.25
2020-01-23 11:10:00,83.04,83.12,82.84,82.88,68965.5,72.4613,72.5311,72.2868,72.3217,68965.5
2020-01-23 11:15:00,82.92,82.96,82.64,82.68,50621.0,72.3566,72.3915,72.1122,72.1471,50621.0
2020-01-23 11:20:00,82.64,82.72,82.56,82.56,42174.75,72.1122,72.182,72.0424,72.0424,42174.75
2020-01-23 11:25:00,82.6,82.96,82.6,82.84,106081.75,72.0773,72.3915,72.0773,72.2868,106081.75
2020-01-23 11:30:00,82.84,83.4,82.84,83.4,137442.25,72.2868,72.7754,72.2868,72.7754,137442.25
2020-01-23 11:35:00,83.4,83.44,83.32,83.4,156931.25,72.7754,72.8103,72.7056,72.7754,156931.25
2020-01-23 11:40:00,83.44,83.64,83.4,83.56,135407.25,72.8103,72.9848,72.7754,72.915,135407.25
2020-01-23 11:45:00,83.56,83.6,83.44,83.48,51308.25,72.915,72.9499,72.8103,72.8452,51308.25
2020-01-23 11:50:00,83.48,83.6,83.28,83.6,69350.75,72.8452,72.9499,72.6707,72.9499,69350.75
2020-01-23 11:55:00,83.6,83.64,83.36,83.44,51516.25,72.9499,72.9848,72.7405,72.8103,51516.25
2020-01-23 12:00:00,83.4,83.4,83.08,83.12,42596.75,72.7754,72.7754,72.4962,72.5311,42596.75
2020-01-23 12:05:00,83.12,83.24,83.0,83.16,80632.5,72.5311,72.6358,72.4264,72.566,80632.5
2020-01-23 12:10:00,83.16,83.2,83.12,83.2,44825.0,72.566,72.6009,72.5311,72.6009,44825.0
2020-01-23 12:15:00,83.2,83.24,83.12,83.16,38634.25,72.6009,72.6358,72.5311,72.566,38634.25
2020-01-23 12:20:00,83.16,83.24,82.96,83.0,44731.0,72.566,72.6358,72.3915,72.4264,44731.0
2020-01-23 12:25:00,83.04,83.08,82.96,83.04,35112.0,72.4613,72.4962,72.3915,72.4613,35112.0
2020-01-23 12:30:00,83.04,83.16,83.0,83.12,55147.75,72.4613,72.566,72.4264,72.5311,55147.75
2020-01-23 12:35:00,83.12,83.16,82.92,82.92,40023.75,72.5311,72.566,72.3566,72.3566,40023.75
2020-01-23 12:40:00,82.92,83.0,82.84,82.96,50772.25,72.3566,72.4264,72.2868,72.3915,50772.25
2020-01-23 12:45:00,83.0,83.0,82.92,83.0,24140.75,72.4264,72.4264,72.3566,72.4264,24140.75
2020-01-23 12:50:00,83.0,83.04,82.92,83.0,48214.25,72.4264,72.4613,72.3566,72.4264,48214.25
2020-01-23 12:55:00,83.0,83.04,82.92,82.96,17600.75,72.4264,72.4613,72.3566,72.3915,17600.75
2020-01-23 13:00:00,82.92,83.28,82.88,83.28,16262.0,72.3566,72.6707,72.3217,72.6707,16262.0
2020-01-23 13:05:00,83.24,83.32,83.2,83.28,38006.75,72.6358,72.7056,72.6009,72.6707,38006.75
2020-01-23 13:10:00,83.28,83.28,82.96,83.04,35827.75,72.6707,72.6707,72.3915,72.4613,35827.75
2020-01-23 13:15:00,83.04,83.08,82.96,83.08,29819.0,72.4613,72.4962,72.3915,72.4962,29819.0
2020-01-23 13:20:00,83.04,83.24,83.0,83.24,52310.5,72.4613,72.6358,72.4264,72.6358,52310.5
2020-01-23 13:25:00,83.24,83.32,83.2,83.28,78840.25,72.6358,72.7056,72.6009,72.6707,78840.25
2020-01-23 13:30:00,83.28,83.28,83.16,83.2,23332.0,72.6707,72.6707,72.566,72.6009,23332.0
2020-01-23 13:35:00,83.2,83.36,83.2,83.32,42252.25,72.6009,72.7405,72.6009,72.7056,42252.25
2020-01-23 13:40:00,83.28,83.32,83.16,83.2,93184.25,72.6707,72.7056,72.566,72.6009,93184.25
2020-01-23 13:45:00,83.2,83.24,83.16,83.2,10525.5,72.6009,72.6358,72.566,72.6009,10525.5
2020-01-23 13:50:00,83.2,83.36,83.12,83.32,85945.5,72.6009,72.7405,72.5311,72.7056,85945.5
2020-01-23 13:55:00,83.36,83.64,83.32,83.64,106191.5,72.7405,72.9848,72.7056,72.9848,106191.5
2020-01-23 14:00:00,83.68,83.88,83.64,83.8,60603.25,73.0198,73.1943,72.9848,73.1245,60603.25
2020-01-23 14:05:00,83.84,83.84,83.6,83.68,59063.5,73.1594,73.1594,72.9499,73.0198,59063.5
2020-01-23 14:10:00,83.68,83.76,83.6,83.72,50287.25,73.0198,73.0896,72.9499,73.0547,50287.25
2020-01-23 14:15:00,83.68,83.8,83.6,83.76,98285.25,73.0198,73.1245,72.9499,73.0896,98285.25
2020-01-23 14:20:00,83.76,83.8,83.68,83.76,24615.0,73.0896,73.1245,73.0198,73.0896,24615.0
2020-01-23 14:25:00,83.76,83.84,83.68,83.76,79148.75,73.0896,73.1594,73.0198,73.0896,79148.75
2020-01-23 14:30:00,83.8,84.0,83.76,83.92,45411.0,73.1245,73.299,73.0896,73.2292,45411.0
2020-01-23 14:35:00,83.92,84.0,83.88,84.0,33794.0,73.2292,73.299,73.1943,73.299,33794.0
2020-01-23 14:40:00,84.0,84.0,83.84,83.84,35261.0,73.299,73.299,73.1594,73.1594,35261.0
2020-01-23 14:45:00,83.84,83.88,83.8,83.84,22755.25,73.1594,73.1943,73.1245,73.1594,22755.25
2020-01-23 14:50:00,83.84,83.92,83.72,83.76,24086.75,73.1594,73.2292,73.0547,73.0896,24086.75
2020-01-23 14:55:00,83.76,83.8,83.64,83.72,26298.25,73.0896,73.1245,72.9848,73.0547,26298.25
2020-01-23 15:00:00,83.72,83.72,83.56,83.56,49445.75,73.0547,73.0547,72.915,72.915,49445.75
2020-01-23 15:05:00,83.56,83.8,83.56,83.76,54406.5,72.915,73.1245,72.915,73.0896,54406.5
2020-01-23 15:10:00,83.76,83.8,83.68,83.76,44855.75,73.0896,73.1245,73.0198,73.0896,44855.75
2020-01-23 15:15:00,83.76,83.76,83.68,83.72,23129.5,73.0896,73.0896,73.0198,73.0547,23129.5
2020-01-23 15:20:00,83.72,83.8,83.72,83.72,64677.5,73.0547,73.1245,73.0547,73.0547,64677.5
2020-01-23 15:25:00,83.72,83.76,83.64,83.72,67757.75,73.0547,73.0896,72.9848,73.0547,67757.75
2020-01-23 15:30:00,83.72,83.8,83.64,83.72,92872.75,73.0547,73.1245,72.9848,73.0547,92872.75
2020-01-23 15:35:00,83.72,83.72,83.64,83.68,84418.5,73.0547,73.0547,72.9848,73.0198,84418.5
2020-01-23 15:40:00,83.68,83.76,83.56,83.56,82155.0,73.0198,73.0896,72.915,72.915,82155.0
2020-01-23 15:45:00,83.56,83.64,83.44,83.48,148601.75,72.915,72.9848,72.8103,72.8452,148601.75
2020-01-23 15:50:00,83.48,83.48,83.28,83.32,178692.5,72.8452,72.8452,72.6707,72.7056,178692.5
2020-01-23 15:55:00,83.28,83.44,83.2,83.2,967908.0,72.6707,72.8103,72.6009,72.6009,967908.0
2020-01-24 09:30:00,82.84,82.84,82.16,82.2,199933.75,72.2868,72.2868,71.6934,71.7283,199933.75
2020-01-24 09:35:00,82.2,82.24,81.88,82.08,136450.75,71.7283,71.7632,71.4491,71.6236,136450.75
2020-01-24 09:40:00,82.04,82.2,81.88,81.96,114566.0,71.5887,71.7283,71.4491,71.5189,114566.0
2020-01-24 09:45:00,81.96,82.2,81.76,82.04,58118.5,71.5189,71.7283,71.3443,71.5887,58118.5
2020-01-24 09:50:00,82.08,82.08,81.8,81.84,54911.25,71.6236,71.6236,71.3792,71.4142,54911.25
2020-01-24 09:55:00,81.84,82.2,81.84,82.2,68271.25,71.4142,71.7283,71.4142,71.7283,68271.25
2020-01-24 10:00:00,82.16,82.2,81.88,81.88,115593.25,71.6934,71.7283,71.4491,71.4491,115593.25
2020-01-24 10:05:00,81.92,81.92,81.6,81.8,129134.75,71.484,71.484,71.2047,71.3792,129134.75
2020-01-24 10:10:00,81.8,81.84,81.64,81.8,48942.0,71.3792,71.4142,71.2396,71.3792,48942.0
2020-01-24 10:15:00,81.8,81.88,81.64,81.68,57917.0,71.3792,71.4491,71.2396,71.2745,57917.0
2020-01-24 10:20:00,81.68,81.76,81.52,81.64,117925.5,71.2745,71.3443,71.1349,71.2396,117925.5
2020-01-24 10:25:00,81.64,81.68,81.52,81.52,75886.25,71.2396,71.2745,71.1349,71.1349,75886.25
2020-01-24 10:30:00,81.56,81.68,81.44,81.52,87654.25,71.1698,71.2745,71.0651,71.1349,87654.25
2020-01-24 10:35:00,81.56,81.64,81.48,81.64,123325.25,71.1698,71.2396,71.1,71.2396,123325.25
2020-01-24 10:40:00,81.6,81.6,81.12,81.12,151794.25,71.2047,71.2047,70.7859,70.7859,151794.25
2020-01-24 10:45:00,81.12,81.16,80.96,80.96,96209.0,70.7859,70.8208,70.6463,70.6463,96209.0
2020-01-24 10:50:00,81.0,81.08,80.92,81.04,111808.0,70.6812,70.751,70.6114,70.7161,111808.0
2020-01-24 10:55:00,81.04,81.2,80.88,81.2,55938.25,70.7161,70.8557,70.5765,70.8557,55938.25
2020-01-24 11:00:00,81.16,81.4,81.12,81.28,114440.0,70.8208,71.0302,70.7859,70.9255,114440.0
2020-01-24 11:05:00,81.28,81.44,81.24,81.44,39783.5,70.9255,71.0651,70.8906,71.0651,39783.5
2020-01-24 11:10:00,81.48,81.56,81.4,81.48,26413.0,71.1,71.1698,71.0302,71.1,26413.0
2020-01-24 11:15:00,81.48,81.52,81.16,81.16,111714.5,71.1,71.1349,70.8208,70.8208,111714.5
2020-01-24 11:20:00,81.16,81.24,81.0,81.24,57336.25,70.8208,70.8906,70.6812,70.8906,57336.25
2020-01-24 11:25:00,81.24,81.28,81.08,81.2,57367.25,70.8906,70.9255,70.751,70.8557,57367.25
2020-01-24 11:30:00,81.2,81.28,81.0,81.28,130858.75,70.8557,70.9255,70.6812,70.9255,130858.75
2020-01-24 11:35:00,81.28,81.48,81.24,81.32,77392.0,70.9255,71.1,70.8906,70.9604,77392.0
2020-01-24 11:40:00,81.32,81.32,81.08,81.2,138076.0,70.9604,70.9604,70.751,70.8557,138076.0
2020-01-24 11:45:00,81.2,81.2,81.04,81.08,46443.25,70.8557,70.8557,70.7161,70.751,46443.25
2020-01-24 11:50:00,81.04,81.12,80.96,81.12,38650.25,70.7161,70.7859,70.6463,70.7859,38650.25
2020-01-24 11:55:00,81.12,81.2,81.0,81.0,134055.25,70.7859,70.8557,70.6812,70.6812,134055.25
2020-01-24 12:00:00,81.0,81.12,81.0,81.12,144005.0,70.6812,70.7859,70.6812,70.7859,144005.0
2020-01-24 12:05:00,81.08,81.2,81.0,81.08,199171.5,70.751,70.8557,70.6812,70.751,199171.5
2020-01-24 12:10:00,81.08,81.16,81.0,81.04,54077.25,70.751,70.8208,70.6812,70.7161,54077.25
2020-01-24 12:15:00,81.04,81.04,80.76,80.88,117791.5,70.7161,70.7161,70.4717,70.5765,117791.5
2020-01-24 12:20:00,80.84,80.92,80.72,80.92,74085.75,70.5415,70.6114,70.4368,70.6114,74085.75
2020-01-24 12:25:00,80.92,80.96,80.84,80.92,49785.0,70.6114,70.6463,70.5415,70.6114,49785.0
2020-01-24 12:30:00,80.96,81.16,80.92,81.16,107380.5,70.6463,70.8208,70.6114,70.8208,107380.5
2020-01-24 12:35:00,81.12,81.16,81.08,81.16,45489.75,70.7859,70.8208,70.751,70.8208,45489.75
2020-01-24 12:40:00,81.12,81.2,81.08,81.16,75993.5,70.7859,70.8557,70.751,70.8208,75993.5
2020-01-24 12:45:00,81.16,81.2,81.04,81.16,151190.0,70.8208,70.8557,70.7161,70.8208,151190.0
2020-01-24 12:50:00,81.12,81.12,80.92,80.96,31605.75,70.7859,70.7859,70.6114,70.6463,31605.75
2020-01-24 12:55:00,80.96,81.0,80.84,80.96,21473.5,70.6463,70.6812,70.5415,70.6463,21473.5
2020-01-24 13:00:00,80.92,80.96,80.8,80.84,37619.75,70.6114,70.6463,70.5066,70.5415,37619.75
2020-01-24 13:05:00,80.88,81.04,80.84,80.96,64772.25,70.5765,70.7161,70.5415,70.6463,64772.25
2020-01-24 13:10:00,80.96,81.0,80.84,80.84,28370.5,70.6463,70.6812,70.5415,70.5415,28370.5
2020-01-24 13:15:00,80.84,80.88,80.72,80.76,127540.5,70.5415,70.5765,70.4368,70.4717,127540.5
2020-01-24 13:20:00,80.72,80.84,80.68,80.8,40207.25,70.4368,70.5415,70.4019,70.5066,40207.25
2020-01-24 13:25:00,80.76,80.76,80.6,80.6,57915.5,70.4717,70.4717,70.3321,70.3321,57915.5
2020-01-24 13:30:00,80.6,80.68,80.56,80.64,99488.75,70.3321,70.4019,70.2972,70.367,99488.75
2020-01-24 13:35:00,80.64,80.84,80.56,80.8,105042.25,70.367,70.5415,70.2972,70.5066,105042.25
2020-01-24 13:40:00,80.8,80.8,80.6,80.72,58023.75,70.5066,70.5066,70.3321,70.4368,58023.75
2020-01-24 13:45:00,80.68,80.8,80.64,80.72,47949.75,70.4019,70.5066,70.367,70.4368,47949.75
2020-01-24 13:50:00,80.72,80.84,80.72,80.84,43325.0,70.4368,70.5415,70.4368,70.5415,43325.0
2020-01-24 13:55:00,80.8,80.84,80.68,80.72,28073.75,70.5066,70.5415,70.4019,70.4368,28073.75
2020-01-24 14:00:00,80.72,80.72,80.48,80.52,76581.5,70.4368,70.4368,70.2274,70.2623,76581.5
2020-01-24 14:05:00,80.52,80.6,80.4,80.48,72804.5,70.2623,70.3321,70.1576,70.2274,72804.5
2020-01-24 14:10:00,80.48,80.48,80.32,80.36,73777.5,70.2274,70.2274,70.0878,70.1227,73777.5
2020-01-24 14:15:00,80.36,80.48,80.24,80.48,38836.25,70.1227,70.2274,70.018,70.2274,38836.25
2020-01-24 14:20:00,80.48,80.48,80.36,80.4,66114.5,70.2274,70.2274,70.1227,70.1576,66114.5
2020-01-24 14:25:00,80.4,80.68,80.4,80.56,85114.5,70.1576,70.4019,70.1576,70.2972,85114.5
2020-01-24 14:30:00,80.56,80.8,80.56,80.8,66573.75,70.2972,70.5066,70.2972,70.5066,66573.75
2020-01-24 14:35:00,80.84,80.92,80.64,80.76,77608.5,70.5415,70.6114,70.367,70.4717,77608.5
2020-01-24 14:40:00,80.76,80.84,80.64,80.72,48524.0,70.4717,70.5415,70.367,70.4368,48524.0
2020-01-24 14:45:00,80.72,80.8,80.64,80.8,134615.75,70.4368,70.5066,70.367,70.5066,134615.75
2020-01-24 14:50:00,80.76,81.0,80.76,81.0,94061.75,70.4717,70.6812,70.4717,70.6812,94061.75
2020-01-24 14:55:00,81.0,81.36,80.96,81.36,116160.75,70.6812,70.9953,70.6463,70.9953,116160.75
2020-01-24 15:00:00,81.36,81.4,81.2,81.4,100104.5,70.9953,71.0302,70.8557,71.0302,100104.5
2020-01-24 15:05:00,81.4,81.44,81.28,81.36,84225.0,71.0302,71.0651,70.9255,70.9953,84225.0
2020-01-24 15:10:00,81.36,81.52,81.32,81.52,83271.0,70.9953,71.1349,70.9604,71.1349,83271.0
2020-01-24 15:15:00,81.52,81.52,81.28,81.4,85905.25,71.1349,71.1349,70.9255,71.0302,85905.25
2020-01-24 15:20:00,81.4,81.6,81.36,81.56,103147.25,71.0302,71.2047,70.9953,71.1698,103147.25
2020-01-24 15:25:00,81.6,81.76,81.56,81.68,142771.0,71.2047,71.3443,71.1698,71.2745,142771.0
2020-01-24 15:30:00,81.68,81.72,81.4,81.48,76130.25,71.2745,71.3094,71.0302,71.1,76130.25
2020-01-24 15:35:00,81.44,81.6,81.4,81.4,109409.5,71.0651,71.2047,71.0302,71.0302,109409.5
2020-01-24 15:40:00,81.4,81.48,81.24,81.32,76792.75,71.0302,71.1,70.8906,70.9604,76792.75
2020-01-24 15:45:00,81.36,81.56,81.32,81.56,229923.75,70.9953,71.1698,70.9604,71.1698,229923.75
2020-01-24 15:50:00,81.52,81.56,81.4,81.48,356177.25,71.1349,71.1698,71.0302,71.1,356177.25
2020-01-24 15:55:00,81.48,81.8,81.48,81.68,485544.75,71.1,71.3792,71.1,71.2745,485544.75
2020-01-27 09:30:00,79.28,79.48,78.76,79.16,412433.25,69.1803,69.3548,68.7265,69.0756,412433.25
2020-01-27 09:35:00,79.2,79.68,78.88,79.68,142409.0,69.1105,69.5293,68.8312,69.5293,142409.0
2020-01-27 09:40:00,79.68,79.68,79.08,79.28,113577.5,69.5293,69.5293,69.0058,69.1803,113577.5
2020-01-27 09:45:00,79.28,79.52,79.12,79.44,152038.0,69.1803,69.3897,69.0407,69.3199,152038.0
2020-01-27 09:50:00,79.48,79.96,79.44,79.8,273600.0,69.3548,69.7737,69.3199,69.634,273600.0
2020-01-27 09:55:00,79.8,79.84,79.56,79.84,147454.5,69.634,69.6689,69.4246,69.6689,147454.5
2020-01-27 10:00:00,79.84,80.0,79.48,79.56,160479.0,69.6689,69.8086,69.3548,69.4246,160479.0
2020-01-27 10:05:00,79.56,79.72,79.28,79.36,184362.5,69.4246,69.5642,69.1803,69.2501,184362.5
2020-01-27 10:10:00,79.36,79.4,79.12,79.36,111363.0,69.2501,69.285,69.0407,69.2501,111363.0
2020-01-27 10:15:00,79.36,79.64,79.32,79.52,152151.25,69.2501,69.4944,69.2152,69.3897,152151.25
2020-01-27 10:20:00,79.52,79.64,79.36,79.56,51863.25,69.3897,69.4944,69.2501,69.4246,51863.25
2020-01-27 10:25:00,79.56,79.76,79.44,79.76,54959.25,69.4246,69.5991,69.3199,69.5991,54959.25
2020-01-27 10:30:00,79.76,79.88,79.28,79.4,76067.75,69.5991,69.7038,69.1803,69.285,76067.75
2020-01-27 10:35:00,79.4,79.64,79.36,79.56,105350.0,69.285,69.4944,69.2501,69.4246,105350.0
2020-01-27 10:40:00,79.52,79.56,79.12,79.2,57961.5,69.3897,69.4246,69.0407,69.1105,57961.5
2020-01-27 10:45:00,79.16,79.24,78.96,79.12,64962.75,69.0756,69.1454,68.901,69.0407,64962.75
2020-01-27 10:50:00,79.12,79.12,78.76,78.8,114427.5,69.0407,69.0407,68.7265,68.7614,114427.5
2020-01-27 10:55:00,78.8,78.92,78.72,78.88,84530.75,68.7614,68.8661,68.6916,68.8312,84530.75
2020-01-27 11:00:00,78.84,79.08,78.8,78.92,65700.0,68.7963,69.0058,68.7614,68.8661,65700.0
2020-01-27 11:05:00,78.92,78.96,78.68,78.76,41392.0,68.8661,68.901,68.6567,68.7265,41392.0
2020-01-27 11:10:00,78.76,78.92,78.72,78.8,21999.75,68.7265,68.8661,68.6916,68.7614,21999.75
2020-01-27 11:15:00,78.8,79.0,78.72,78.88,36234.75,68.7614,68.9359,68.6916,68.8312,36234.75
2020-01-27 11:20:00,78.88,79.08,78.76,79.08,31866.5,68.8312,69.0058,68.7265,69.0058,31866.5
2020-01-27 11:25:00,79.08,79.24,78.96,79.0,51733.75,69.0058,69.1454,68.901,68.9359,51733.75
2020-01-27 11:30:00,79.0,79.16,78.76,78.84,39838.75,68.9359,69.0756,68.7265,68.7963,39838.75
2020-01-27 11:35:00,78.84,79.12,78.76,79.08,74879.0,68.7963,69.0407,68.7265,69.0058,74879.0
2020-01-27 11:40:00,79.08,79.08,78.84,79.08,98702.0,69.0058,69.0058,68.7963,69.0058,98702.0
2020-01-27 11:45:00,79.08,79.2,78.96,78.96,39581.0,69.0058,69.1105,68.901,68.901,39581.0
2020-01-27 11:50:00,79.0,79.12,78.96,79.0,26924.75,68.9359,69.0407,68.901,68.9359,26924.75
2020-01-27 11:55:00,78.96,79.12,78.92,79.08,16517.5,68.901,69.0407,68.8661,69.0058,16517.5
2020-01-27 12:00:00,79.04,79.2,78.96,79.08,24395.0,68.9709,69.1105,68.901,69.0058,24395.0
2020-01-27 12:05:00,79.08,79.32,79.08,79.28,22235.25,69.0058,69.2152,69.0058,69.1803,22235.25
2020-01-27 12:10:00,79.32,79.4,79.16,79.2,24585.0,69.2152,69.285,69.0756,69.1105,24585.0
2020-01-27 12:15:00,79.16,79.36,79.16,79.28,43814.25,69.0756,69.2501,69.0756,69.1803,43814.25
2020-01-27 12:20:00,79.28,79.4,79.24,79.24,48915.5,69.1803,69.285,69.1454,69.1454,48915.5
2020-01-27 12:25:00,79.24,79.32,79.08,79.16,38162.25,69.1454,69.2152,69.0058,69.0756,38162.25
2020-01-27 12:30:00,79.12,79.28,79.12,79.28,30466.25,69.0407,69.1803,69.0407,69.1803,30466.25
2020-01-27 12:35:00,79.28,79.32,79.12,79.2,46396.25,69.1803,69.2152,69.0407,69.1105,46396.25
2020-01-27 12:40:00,79.16,79.24,79.08,79.12,56254.0,69.0756,69.1454,69.0058,69.0407,56254.0
2020-01-27 12:45:00,79.12,79.2,79.08,79.16,48036.5,69.0407,69.1105,69.0058,69.0756,48036.5
2020-01-27 12:50:00,79.16,79.2,79.04,79.12,28584.25,69.0756,69.1105,68.9709,69.0407,28584.25
2020-01-27 12:55:00,79.08,79.16,79.0,79.12,17808.75,69.0058,69.0756,68.9359,69.0407,17808.75
2020-01-27 13:00:00,79.12,79.32,79.08,79.28,20626.5,69.0407,69.2152,69.0058,69.1803,20626.5
2020-01-27 13:05:00,79.28,79.36,79.16,79.16,38267.25,69.1803,69.2501,69.0756,69.0756,38267.25
2020-01-27 13:10:00,79.16,79.16,78.96,79.0,16957.0,69.0756,69.0756,68.901,68.9359,16957.0
2020-01-27 13:15:00,79.0,79.0,78.88,78.96,69665.25,68.9359,68.9359,68.8312,68.901,69665.25
2020-01-27 13:20:00,79.0,79.16,78.96,79.0,62180.5,68.9359,69.0756,68.901,68.9359,62180.5
2020-01-27 13:25:00,79.0,79.2,78.96,79.16,93259.5,68.9359,69.1105,68.901,69.0756,93259.5
2020-01-27 13:30:00,79.16,79.24,79.12,79.16,30088.5,69.0756,69.1454,69.0407,69.0756,30088.5
2020-01-27 13:35:00,79.12,79.28,79.12,79.16,43263.5,69.0407,69.1803,69.0407,69.0756,43263.5
2020-01-27 13:40:00,79.16,79.28,79.16,79.16,57962.25,69.0756,69.1803,69.0756,69.0756,57962.25
2020-01-27 13:45:00,79.12,79.28,79.08,79.16,60935.25,69.0407,69.1803,69.0058,69.0756,60935.25
2020-01-27 13:50:00,79.16,79.24,79.08,79.12,25181.0,69.0756,69.1454,69.0058,69.0407,25181.0
2020-01-27 13:55:00,79.12,79.24,79.08,79.16,36969.25,69.0407,69.1454,69.0058,69.0756,36969.25
2020-01-27 14:00:00,79.16,79.16,79.04,79.08,24489.75,69.0756,69.0756,68.9709,69.0058,24489.75
2020-01-27 14:05:00,79.08,79.12,78.92,78.92,37554.5,69.0058,69.0407,68.8661,68.8661,37554.5
2020-01-27 14:10:00,78.92,79.0,78.88,78.92,28110.75,68.8661,68.9359,68.8312,68.8661,28110.75
2020-01-27 14:15:00,78.92,79.0,78.84,78.84,41143.0,68.8661,68.9359,68.7963,68.7963,41143.0
2020-01-27 14:20:00,78.84,78.88,78.8,78.8,53338.25,68.7963,68.8312,68.7614,68.7614,53338.25
2020-01-27 14:25:00,78.8,78.96,78.8,78.92,83020.0,68.7614,68.901,68.7614,68.8661,83020.0
2020-01-27 14:30:00,78.96,79.04,78.8,78.84,29379.75,68.901,68.9709,68.7614,68.7963,29379.75
2020-01-27 14:35:00,78.84,78.92,78.8,78.92,23270.5,68.7963,68.8661,68.7614,68.8661,23270.5
2020-01-27 14:40:00,78.92,78.96,78.8,78.8,43548.5,68.8661,68.901,68.7614,68.7614,43548.5
2020-01-27 14:45:00,78.8,78.84,78.64,78.76,104877.25,68.7614,68.7963,68.6218,68.7265,104877.25
2020-01-27 14:50:00,78.72,78.8,78.64,78.64,40495.75,68.6916,68.7614,68.6218,68.6218,40495.75
2020-01-27 14:55:00,78.64,78.68,78.56,78.64,66783.25,68.6218,68.6567,68.552,68.6218,66783.25
2020-01-27 15:00:00,78.64,78.68,78.44,78.48,70299.75,68.6218,68.6567,68.4473,68.4822,70299.75
2020-01-27 15:05:00,78.48,78.64,78.44,78.52,54924.75,68.4822,68.6218,68.4473,68.5171,54924.75
2020-01-27 15:10:00,78.56,78.6,78.48,78.56,49076.0,68.552,68.5869,68.4822,68.552,49076.0
2020-01-27 15:15:00,78.56,78.72,78.56,78.64,58483.75,68.552,68.6916,68.552,68.6218,58483.75
2020-01-27 15:20:00,78.64,78.8,78.6,78.72,157648.25,68.6218,68.7614,68.5869,68.6916,157648.25
2020-01-27 15:25:00,78.72,78.76,78.64,78.76,179092.0,68.6916,68.7265,68.6218,68.7265,179092.0
2020-01-27 15:30:00,78.76,78.84,78.68,78.84,117472.0,68.7265,68.7963,68.6567,68.7963,117472.0
2020-01-27 15:35:00,78.84,78.92,78.76,78.92,78188.75,68.7963,68.8661,68.7265,68.8661,78188.75
2020-01-27 15:40:00,78.92,79.0,78.84,78.92,122644.5,68.8661,68.9359,68.7963,68.8661,122644.5
2020-01-27 15:45:00,78.92,78.96,78.72,78.84,192411.5,68.8661,68.901,68.6916,68.7963,192411.5
2020-01-27 15:50:00,78.84,78.84,78.72,78.8,217029.25,68.7963,68.7963,68.6916,68.7614,217029.25
2020-01-27 15:55:00,78.8,78.8,78.64,78.72,658035.25,68.7614,68.7614,68.6218,68.6916,658035.25
2020-01-28 09:30:00,79.48,79.8,79.32,79.32,261044.25,69.3548,69.634,69.2152,69.2152,261044.25
2020-01-28 09:35:00,79.36,79.4,78.64,78.8,229992.75,69.2501,69.285,68.6218,68.7614,229992.75
2020-01-28 09:40:00,78.84,79.0,78.68,79.0,154199.25,68.7963,68.9359,68.6567,68.9359,154199.25
2020-01-28 09:45:00,79.0,79.08,78.76,78.96,198965.75,68.9359,69.0058,68.7265,68.901,198965.75
2020-01-28 09:50:00,78.92,79.2,78.88,79.0,151664.5,68.8661,69.1105,68.8312,68.9359,151664.5
2020-01-28 09:55:00,78.96,79.04,78.72,78.76,123760.75,68.901,68.9709,68.6916,68.7265,123760.75
2020-01-28 10:00:00,78.76,78.92,78.72,78.84,112756.0,68.7265,68.8661,68.6916,68.7963,112756.0
2020-01-28 10:05:00,78.84,79.36,78.84,79.28,93951.5,68.7963,69.2501,68.7963,69.1803,93951.5
2020-01-28 10:10:00,79.32,79.92,79.32,79.88,410723.25,69.2152,69.7387,69.2152,69.7038,410723.25
2020-01-28 10:15:00,79.92,80.16,79.8,80.04,302887.25,69.7387,69.9482,69.634,69.8435,302887.25
2020-01-28 10:20:00,80.04,80.4,80.04,80.4,284300.0,69.8435,70.1576,69.8435,70.1576,284300.0
2020-01-28 10:25:00,80.4,80.48,80.12,80.12,219022.25,70.1576,70.2274,69.9133,69.9133,219022.25
2020-01-28 10:30:00,80.12,80.2,80.0,80.12,193432.5,69.9133,69.9831,69.8086,69.9133,193432.5
2020-01-28 10:35:00,80.08,80.16,79.84,80.12,126376.0,69.8784,69.9482,69.6689,69.9133,126376.0
2020-01-28 10:40:00,80.12,80.36,80.12,80.36,149565.0,69.9133,70.1227,69.9133,70.1227,149565.0
2020-01-28 10:45:00,80.36,80.4,79.88,79.92,133950.25,70.1227,70.1576,69.7038,69.7387,133950.25
2020-01-28 10:50:00,79.92,80.0,79.8,79.88,47494.5,69.7387,69.8086,69.634,69.7038,47494.5
2020-01-28 10:55:00,79.88,80.08,79.72,80.04,114540.5,69.7038,69.8784,69.5642,69.8435,114540.5
2020-01-28 11:00:00,80.04,80.12,79.6,79.64,99680.25,69.8435,69.9133,69.4595,69.4944,99680.25
2020-01-28 11:05:00,79.68,79.68,79.52,79.6,81669.5,69.5293,69.5293,69.3897,69.4595,81669.5
2020-01-28 11:10:00,79.56,80.0,79.56,79.92,61160.0,69.4246,69.8086,69.4246,69.7387,61160.0
2020-01-28 11:15:00,79.92,80.08,79.88,80.0,78557.75,69.7387,69.8784,69.7038,69.8086,78557.75
2020-01-28 11:20:00,80.0,80.0,79.84,79.92,58160.5,69.8086,69.8086,69.6689,69.7387,58160.5
2020-01-28 11:25:00,79.92,80.0,79.76,79.8,64638.0,69.7387,69.8086,69.5991,69.634,64638.0
2020-01-28 11:30:00,79.8,80.04,79.72,79.92,102047.0,69.634,69.8435,69.5642,69.7387,102047.0
2020-01-28 11:35:00,79.92,79.92,79.8,79.84,40158.25,69.7387,69.7387,69.634,69.6689,40158.25
2020-01-28 11:40:00,79.84,79.92,79.76,79.92,28592.0,69.6689,69.7387,69.5991,69.7387,28592.0
2020-01-28 11:45:00,79.92,80.08,79.8,80.08,34734.25,69.7387,69.8784,69.634,69.8784,34734.25
2020-01-28 11:50:00,80.04,80.16,80.04,80.16,26438.25,69.8435,69.9482,69.8435,69.9482,26438.25
2020-01-28 11:55:00,80.16,80.4,80.16,80.4,43417.75,69.9482,70.1576,69.9482,70.1576,43417.75
2020-01-28 12:00:00,80.4,80.52,80.32,80.4,70108.75,70.1576,70.2623,70.0878,70.1576,70108.75
2020-01-28 12:05:00,80.4,80.48,80.24,80.24,98468.75,70.1576,70.2274,70.018,70.018,98468.75
2020-01-28 12:10:00,80.24,80.32,80.2,80.28,48718.0,70.018,70.0878,69.9831,70.0529,48718.0
2020-01-28 12:15:00,80.28,80.44,80.28,80.44,40562.75,70.0529,70.1925,70.0529,70.1925,40562.75
2020-01-28 12:20:00,80.44,80.48,80.28,80.28,86310.5,70.1925,70.2274,70.0529,70.0529,86310.5
2020-01-28 12:25:00,80.32,80.4,80.24,80.4,19990.0,70.0878,70.1576,70.018,70.1576,19990.0
2020-01-28 12:30:00,80.4,80.44,80.24,80.24,26028.75,70.1576,70.1925,70.018,70.018,26028.75
2020-01-28 12:35:00,80.24,80.24,80.08,80.08,31154.0,70.018,70.018,69.8784,69.8784,31154.0
2020-01-28 12:40:00,80.08,80.2,80.0,80.2,56805.0,69.8784,69.9831,69.8086,69.9831,56805.0
2020-01-28 12:45:00,80.2,80.28,80.16,80.16,21297.0,69.9831,70.0529,69.9482,69.9482,21297.0
2020-01-28 12:50:00,80.16,80.2,80.04,80.12,29426.75,69.9482,69.9831,69.8435,69.9133,29426.75
2020-01-28 12:55:00,80.16,80.16,80.04,80.12,61992.75,69.9482,69.9482,69.8435,69.9133,61992.75
2020-01-28 13:00:00,80.12,80.12,79.92,79.96,37545.0,69.9133,69.9133,69.7387,69.7737,37545.0
2020-01-28 13:05:00,79.96,80.0,79.88,79.96,29997.5,69.7737,69.8086,69.7038,69.7737,29997.5
2020-01-28 13:10:00,79.96,80.0,79.88,80.0,60385.25,69.7737,69.8086,69.7038,69.8086,60385.25
2020-01-28 13:15:00,80.0,80.04,79.88,79.96,29314.25,69.8086,69.8435,69.7038,69.7737,29314.25
2020-01-28 13:20:00,79.96,80.08,79.92,80.04,34483.0,69.7737,69.8784,69.7387,69.8435,34483.0
2020-01-28 13:25:00,80.04,80.12,80.0,80.12,23945.75,69.8435,69.9133,69.8086,69.9133,23945.75
2020-01-28 13:30:00,80.12,80.24,80.08,80.2,16012.25,69.9133,70.018,69.8784,69.9831,16012.25
2020-01-28 13:35:00,80.2,80.24,80.16,80.16,19986.0,69.9831,70.018,69.9482,69.9482,19986.0
2020-01-28 13:40:00,80.16,80.2,80.08,80.12,33247.5,69.9482,69.9831,69.8784,69.9133,33247.5
2020-01-28 13:45:00,80.12,80.16,79.84,79.92,169542.75,69.9133,69.9482,69.6689,69.7387,169542.75
2020-01-28 13:50:00,79.92,79.92,79.84,79.92,15006.0,69.7387,69.7387,69.6689,69.7387,15006.0
2020-01-28 13:55:00,79.92,79.96,79.84,79.84,36833.5,69.7387,69.7737,69.6689,69.6689,36833.5
2020-01-28 14:00:00,79.88,80.0,79.84,79.92,25695.75,69.7038,69.8086,69.6689,69.7387,25695.75
2020-01-28 14:05:00,79.92,79.96,79.88,79.92,9894.75,69.7387,69.7737,69.7038,69.7387,9894.75
2020-01-28 14:10:00,79.96,80.16,79.92,80.16,26384.5,69.7737,69.9482,69.7387,69.9482,26384.5
2020-01-28 14:15:00,80.12,80.16,80.0,80.12,28947.5,69.9133,69.9482,69.8086,69.9133,28947.5
2020-01-28 14:20:00,80.12,80.2,80.08,80.2,27986.25,69.9133,69.9831,69.8784,69.9831,27986.25
2020-01-28 14:25:00,80.2,80.24,80.0,80.04,45558.75,69.9831,70.018,69.8086,69.8435,45558.75
2020-01-28 14:30:00,80.04,80.16,80.0,80.16,29564.0,69.8435,69.9482,69.8086,69.9482,29564.0
2020-01-28 14:35:00,80.16,80.32,80.12,80.2,46714.0,69.9482,70.0878,69.9133,69.9831,46714.0
2020-01-28 14:40:00,80.2,80.28,80.2,80.2,22452.25,69.9831,70.0529,69.9831,69.9831,22452.25
2020-01-28 14:45:00,80.2,80.28,80.16,80.24,24076.75,69.9831,70.0529,69.9482,70.018,24076.75
2020-01-28 14:50:00,80.24,80.28,80.16,80.24,38355.25,70.018,70.0529,69.9482,70.018,38355.25
2020-01-28 14:55:00,80.24,80.24,80.08,80.12,57004.5,70.018,70.018,69.8784,69.9133,57004.5
2020-01-28 15:00:00,80.08,80.16,80.0,80.04,34561.25,69.8784,69.9482,69.8086,69.8435,34561.25
2020-01-28 15:05:00,80.04,80.04,79.92,79.92,31838.5,69.8435,69.8435,69.7387,69.7387,31838.5
2020-01-28 15:10:00,79.96,80.08,79.96,80.04,44539.75,69.7737,69.8784,69.7737,69.8435,44539.75
2020-01-28 15:15:00,80.04,80.16,80.0,80.12,54441.25,69.8435,69.9482,69.8086,69.9133,54441.25
2020-01-28 15:20:00,80.12,80.2,80.08,80.16,51133.25,69.9133,69.9831,69.8784,69.9482,51133.25
2020-01-28 15:25:00,80.16,80.2,80.08,80.2,30798.25,69.9482,69.9831,69.8784,69.9831,30798.25
2020-01-28 15:30:00,80.2,80.24,80.12,80.16,65531.0,69.9831,70.018,69.9133,69.9482,65531.0
2020-01-28 15:35:00,80.16,80.2,80.04,80.04,50081.25,69.9482,69.9831,69.8435,69.8435,50081.25
2020-01-28 15:40:00,80.04,80.16,80.0,80.16,90013.0,69.8435,69.9482,69.8086,69.9482,90013.0
2020-01-28 15:45:00,80.16,80.2,80.08,80.12,125338.25,69.9482,69.9831,69.8784,69.9133,125338.25
2020-01-28 15:50:00,80.12,80.2,80.04,80.16,318884.75,69.9133,69.9831,69.8435,69.9482,318884.75
2020-01-28 15:55:00,80.16,80.2,79.84,79.92,548854.5,69.9482,69.9831,69.6689,69.7387,548854.5
2020-01-29 09:30:00,80.76,81.16,80.64,80.8,150621.25,70.4717,70.8208,70.367,70.5066,150621.25
2020-01-29 09:35:00,80.8,80.84,80.28,80.28,99689.75,70.5066,70.5415,70.0529,70.0529,99689.75
2020-01-29 09:40:00,80.28,80.76,80.2,80.52,51998.0,70.0529,70.4717,69.9831,70.2623,51998.0
2020-01-29 09:45:00,80.52,80.52,80.24,80.24,34492.0,70.2623,70.2623,70.018,70.018,34492.0
2020-01-29 09:50:00,80.24,80.28,79.92,80.0,103175.75,70.018,70.0529,69.7387,69.8086,103175.75
2020-01-29 09:55:00,79.96,80.0,79.68,79.92,162863.5,69.7737,69.8086,69.5293,69.7387,162863.5
2020-01-29 10:00:00,79.96,79.96,79.32,79.4,82235.0,69.7737,69.7737,69.2152,69.285,82235.0
2020-01-29 10:05:00,79.4,79.52,79.16,79.36,108862.0,69.285,69.3897,69.0756,69.2501,108862.0
2020-01-29 10:10:00,79.36,79.44,79.04,79.4,79364.75,69.2501,69.3199,68.9709,69.285,79364.75
2020-01-29 10:15:00,79.4,79.64,79.4,79.6,142927.0,69.285,69.4944,69.285,69.4595,142927.0
2020-01-29 10:20:00,79.64,79.84,79.6,79.72,94993.5,69.4944,69.6689,69.4595,69.5642,94993.5
2020-01-29 10:25:00,79.72,79.96,79.44,79.8,130171.75,69.5642,69.7737,69.3199,69.634,130171.75
2020-01-29 10:30:00,79.8,79.8,79.12,79.24,274638.25,69.634,69.634,69.0407,69.1454,274638.25
2020-01-29 10:35:00,79.28,79.56,79.12,79.52,125345.75,69.1803,69.4246,69.0407,69.3897,125345.75
2020-01-29 10:40:00,79.56,79.64,79.32,79.32,97043.0,69.4246,69.4944,69.2152,69.2152,97043.0
2020-01-29 10:45:00,79.36,79.56,79.28,79.56,76430.5,69.2501,69.4246,69.1803,69.4246,76430.5
2020-01-29 10:50:00,79.56,79.76,79.44,79.72,33321.5,69.4246,69.5991,69.3199,69.5642,33321.5
2020-01-29 10:55:00,79.76,79.76,79.64,79.76,41417.75,69.5991,69.5991,69.4944,69.5991,41417.75
2020-01-29 11:00:00,79.76,80.0,79.72,79.96,65070.75,69.5991,69.8086,69.5642,69.7737,65070.75
2020-01-29 11:05:00,79.96,79.96,79.64,79.76,51919.25,69.7737,69.7737,69.4944,69.5991,51919.25
2020-01-29 11:10:00,79.76,79.76,79.48,79.64,63474.25,69.5991,69.5991,69.3548,69.4944,63474.25
2020-01-29 11:15:00,79.68,79.76,79.6,79.64,23786.5,69.5293,69.5991,69.4595,69.4944,23786.5
2020-01-29 11:20:00,79.64,80.0,79.64,79.96,29041.75,69.4944,69.8086,69.4944,69.7737,29041.75
2020-01-29 11:25:00,79.96,80.0,79.72,79.92,55937.5,69.7737,69.8086,69.5642,69.7387,55937.5
2020-01-29 11:30:00,79.92,80.0,79.64,79.64,47292.75,69.7387,69.8086,69.4944,69.4944,47292.75
2020-01-29 11:35:00,79.64,79.72,79.52,79.6,137952.75,69.4944,69.5642,69.3897,69.4595,137952.75
2020-01-29 11:40:00,79.6,79.68,79.52,79.68,36865.0,69.4595,69.5293,69.3897,69.5293,36865.0
2020-01-29 11:45:00,79.68,79.68,79.56,79.68,59200.5,69.5293,69.5293,69.4246,69.5293,59200.5
2020-01-29 11:50:00,79.68,79.76,79.64,79.72,45970.0,69.5293,69.5991,69.4944,69.5642,45970.0
2020-01-29 11:55:00,79.72,79.8,79.52,79.52,64842.5,69.5642,69.634,69.3897,69.3897,64842.5
2020-01-29 12:00:00,79.56,79.56,79.36,79.36,22970.0,69.4246,69.4246,69.2501,69.2501,22970.0
2020-01-29 12:05:00,79.4,79.4,79.24,79.28,21688.25,69.285,69.285,69.1454,69.1803,21688.25
2020-01-29 12:10:00,79.28,79.44,79.28,79.4,22993.0,69.1803,69.3199,69.1803,69.285,22993.0
2020-01-29 12:15:00,79.4,79.48,79.4,79.48,25698.25,69.285,69.3548,69.285,69.3548,25698.25
2020-01-29 12:20:00,79.44,79.52,79.28,79.36,51223.75,69.3199,69.3897,69.1803,69.2501,51223.75
2020-01-29 12:25:00,79.36,79.36,79.24,79.28,14513.25,69.2501,69.2501,69.1454,69.1803,14513.25
2020-01-29 12:30:00,79.28,79.32,79.16,79.2,19188.75,69.1803,69.2152,69.0756,69.1105,19188.75
2020-01-29 12:35:00,79.2,79.36,79.16,79.2,132582.5,69.1105,69.2501,69.0756,69.1105,132582.5
2020-01-29 12:40:00,79.2,79.24,79.12,79.2,100679.5,69.1105,69.1454,69.0407,69.1105,100679.5
2020-01-29 12:45:00,79.2,79.28,79.16,79.28,19330.0,69.1105,69.1803,69.0756,69.1803,19330.0
2020-01-29 12:50:00,79.28,79.32,79.24,79.28,9514.5,69.1803,69.2152,69.1454,69.1803,9514.5
2020-01-29 12:55:00,79.28,79.32,79.08,79.12,33194.25,69.1803,69.2152,69.0058,69.0407,33194.25
2020-01-29 13:00:00,79.08,79.16,79.0,79.12,104727.5,69.0058,69.0756,68.9359,69.0407,104727.5
2020-01-29 13:05:00,79.12,79.12,79.04,79.08,39855.0,69.0407,69.0407,68.9709,69.0058,39855.0
2020-01-29 13:10:00,79.08,79.16,79.0,79.16,78894.5,69.0058,69.0756,68.9359,69.0756,78894.5
2020-01-29 13:15:00,79.12,79.2,79.04,79.08,103846.5,69.0407,69.1105,68.9709,69.0058,103846.5
2020-01-29 13:20:00,79.08,79.08,79.0,79.04,30536.25,69.0058,69.0058,68.9359,68.9709,30536.25
2020-01-29 13:25:00,79.04,79.12,79.0,79.08,14336.75,68.9709,69.0407,68.9359,69.0058,14336.75
2020-01-29 13:30:00,79.08,79.16,79.04,79.08,39658.75,69.0058,69.0756,68.9709,69.0058,39658.75
2020-01-29 13:35:00,79.08,79.08,78.92,78.92,28822.75,69.0058,69.0058,68.8661,68.8661,28822.75
2020-01-29 13:40:00,78.92,79.0,78.8,78.84,45337.75,68.8661,68.9359,68.7614,68.7963,45337.75
2020-01-29 13:45:00,78.84,78.88,78.72,78.76,24862.75,68.7963,68.8312,68.6916,68.7265,24862.75
2020-01-29 13:50:00,78.72,78.72,78.56,78.56,43129.5,68.6916,68.6916,68.552,68.552,43129.5
2020-01-29 13:55:00,78.56,79.08,78.52,79.0,82952.75,68.552,69.0058,68.5171,68.9359,82952.75
2020-01-29 14:00:00,79.0,79.04,78.76,78.96,31310.75,68.9359,68.9709,68.7265,68.901,31310.75
2020-01-29 14:05:00,78.92,78.96,78.76,78.76,57910.0,68.8661,68.901,68.7265,68.7265,57910.0
2020-01-29 14:10:00,78.8,78.84,78.68,78.76,63960.75,68.7614,68.7963,68.6567,68.7265,63960.75
2020-01-29 14:15:00,78.76,78.8,78.72,78.8,41015.5,68.7265,68.7614,68.6916,68.7614,41015.5
2020-01-29 14:20:00,78.8,78.84,78.68,78.72,59815.5,68.7614,68.7963,68.6567,68.6916,59815.5
2020-01-29 14:25:00,78.68,78.72,78.56,78.68,47261.25,68.6567,68.6916,68.552,68.6567,47261.25
2020-01-29 14:30:00,78.68,78.76,78.6,78.68,79151.0,68.6567,68.7265,68.5869,68.6567,79151.0
2020-01-29 14:35:00,78.64,78.72,78.6,78.72,14874.5,68.6218,68.6916,68.5869,68.6916,14874.5
2020-01-29 14:40:00,78.72,78.76,78.64,78.68,22972.75,68.6916,68.7265,68.6218,68.6567,22972.75
2020-01-29 14:45:00,78.64,78.68,78.6,78.6,24683.5,68.6218,68.6567,68.5869,68.5869,24683.5
2020-01-29 14:50:00,78.6,78.6,78.44,78.52,51856.25,68.5869,68.5869,68.4473,68.5171,51856.25
2020-01-29 14:55:00,78.56,78.64,78.52,78.56,40459.5,68.552,68.6218,68.5171,68.552,40459.5
2020-01-29 15:00:00,78.56,78.6,78.36,78.4,55230.75,68.552,68.5869,68.3775,68.4124,55230.75
2020-01-29 15:05:00,78.44,78.6,78.36,78.52,110299.5,68.4473,68.5869,68.3775,68.5171,110299.5
2020-01-29 15:10:00,78.56,78.56,78.36,78.4,56832.0,68.552,68.552,68.3775,68.4124,56832.0
2020-01-29 15:15:00,78.36,78.44,78.32,78.44,67472.5,68.3775,68.4473,68.3426,68.4473,67472.5
2020-01-29 15:20:00,78.4,78.48,78.28,78.4,69387.0,68.4124,68.4822,68.3077,68.4124,69387.0
2020-01-29 15:25:00,78.36,78.52,78.36,78.44,110623.0,68.3775,68.5171,68.3775,68.4473,110623.0
2020-01-29 15:30:00,78.4,78.52,78.36,78.44,77214.25,68.4124,68.5171,68.3775,68.4473,77214.25
2020-01-29 15:35:00,78.44,78.52,78.4,78.52,86424.5,68.4473,68.5171,68.4124,68.5171,86424.5
2020-01-29 15:40:00,78.48,78.52,78.4,78.48,86059.0,68.4822,68.5171,68.4124,68.4822,86059.0
2020-01-29 15:45:00,78.48,78.48,78.36,78.44,224075.0,68.4822,68.4822,68.3775,68.4473,224075.0
2020-01-29 15:50:00,78.4,78.44,78.32,78.36,149153.5,68.4124,68.4473,68.3426,68.3775,149153.5
2020-01-29 15:55:00,78.36,78.4,78.2,78.28,523036.0,68.3775,68.4124,68.2379,68.3077,523036.0
2020-01-30 09:30:00,76.88,77.08,76.6,76.88,353234.5,67.086,67.2605,66.8417,67.086,353234.5
2020-01-30 09:35:00,76.88,77.52,76.84,77.28,351253.75,67.086,67.6445,67.0511,67.4351,351253.75
2020-01-30 09:40:00,77.28,77.88,77.12,77.88,149950.75,67.4351,67.9586,67.2954,67.9586,149950.75
2020-01-30 09:45:00,77.88,78.32,77.88,78.2,186696.0,67.9586,68.3426,67.9586,68.2379,186696.0
2020-01-30 09:50:00,78.2,78.24,77.72,77.8,152431.75,68.2379,68.2728,67.819,67.8888,152431.75
2020-01-30 09:55:00,77.8,77.88,77.64,77.72,57304.75,67.8888,67.9586,67.7492,67.819,57304.75
2020-01-30 10:00:00,77.68,78.08,77.6,78.04,71634.25,67.7841,68.1332,67.7143,68.0982,71634.25
2020-01-30 10:05:00,78.0,78.24,77.96,78.24,83856.75,68.0633,68.2728,68.0284,68.2728,83856.75
2020-01-30 10:10:00,78.2,78.24,77.8,77.84,168796.0,68.2379,68.2728,67.8888,67.9237,168796.0
2020-01-30 10:15:00,77.84,77.88,77.64,77.76,73944.75,67.9237,67.9586,67.7492,67.8539,73944.75
2020-01-30 10:20:00,77.76,77.96,77.64,77.84,112824.25,67.8539,68.0284,67.7492,67.9237,112824.25
2020-01-30 10:25:00,77.84,78.0,77.8,78.0,34308.25,67.9237,68.0633,67.8888,68.0633,34308.25
2020-01-30 10:30:00,78.0,78.0,77.72,77.84,95559.25,68.0633,68.0633,67.819,67.9237,95559.25
2020-01-30 10:35:00,77.84,77.84,77.48,77.52,109954.75,67.9237,67.9237,67.6096,67.6445,109954.75
2020-01-30 10:40:00,77.52,77.52,77.28,77.4,57594.25,67.6445,67.6445,67.4351,67.5398,57594.25
2020-01-30 10:45:00,77.4,77.4,77.08,77.12,50897.25,67.5398,67.5398,67.2605,67.2954,50897.25
2020-01-30 10:50:00,77.12,77.24,76.96,77.0,103485.25,67.2954,67.4002,67.1558,67.1907,103485.25
2020-01-30 10:55:00,77.0,77.0,76.72,76.8,106397.25,67.1907,67.1907,66.9464,67.0162,106397.25
2020-01-30 11:00:00,76.8,77.12,76.76,77.0,78304.75,67.0162,67.2954,66.9813,67.1907,78304.75
2020-01-30 11:05:00,76.96,77.2,76.92,76.96,66564.0,67.1558,67.3653,67.1209,67.1558,66564.0
2020-01-30 11:10:00,76.96,77.44,76.92,77.4,101149.75,67.1558,67.5747,67.1209,67.5398,101149.75
2020-01-30 11:15:00,77.36,77.64,77.32,77.6,95699.5,67.5049,67.7492,67.47,67.7143,95699.5
2020-01-30 11:20:00,77.56,77.68,77.52,77.68,59137.75,67.6794,67.7841,67.6445,67.7841,59137.75
2020-01-30 11:25:00,77.64,77.72,77.6,77.64,46788.0,67.7492,67.819,67.7143,67.7492,46788.0
2020-01-30 11:30:00,77.64,77.68,77.44,77.44,65061.75,67.7492,67.7841,67.5747,67.5747,65061.75
2020-01-30 11:35:00,77.44,77.48,77.24,77.28,44316.25,67.5747,67.6096,67.4002,67.4351,44316.25
2020-01-30 11:40:00,77.28,77.48,77.24,77.28,59638.75,67.4351,67.6096,67.4002,67.4351,59638.75
2020-01-30 11:45:00,77.28,77.36,77.24,77.28,34020.0,67.4351,67.5049,67.4002,67.4351,34020.0
2020-01-30 11:50:00,77.32,77.52,77.28,77.52,53378.25,67.47,67.6445,67.4351,67.6445,53378.25
2020-01-30 11:55:00,77.52,77.52,77.24,77.24,23185.75,67.6445,67.6445,67.4002,67.4002,23185.75
2020-01-30 12:00:00,77.24,77.36,77.12,77.16,25882.0,67.4002,67.5049,67.2954,67.3304,25882.0
2020-01-30 12:05:00,77.16,77.2,77.0,77.04,28654.25,67.3304,67.3653,67.1907,67.2256,28654.25
2020-01-30 12:10:00,77.04,77.16,77.0,77.0,27135.75,67.2256,67.3304,67.1907,67.1907,27135.75
2020-01-30 12:15:00,77.04,77.08,76.96,77.04,26942.75,67.2256,67.2605,67.1558,67.2256,26942.75
2020-01-30 12:20:00,77.04,77.04,76.92,77.0,16875.25,67.2256,67.2256,67.1209,67.1907,16875.25
2020-01-30 12:25:00,77.0,77.04,76.84,76.84,37462.5,67.1907,67.2256,67.0511,67.0511,37462.5
2020-01-30 12:30:00,76.84,76.96,76.84,76.92,38936.0,67.0511,67.1558,67.0511,67.1209,38936.0
2020-01-30 12:35:00,76.96,77.04,76.76,76.76,76586.0,67.1558,67.2256,66.9813,66.9813,76586.0
2020-01-30 12:40:00,76.76,76.8,76.68,76.72,41105.0,66.9813,67.0162,66.9115,66.9464,41105.0
2020-01-30 12:45:00,76.68,76.84,76.68,76.72,50048.25,66.9115,67.0511,66.9115,66.9464,50048.25
2020-01-30 12:50:00,76.72,76.88,76.68,76.84,36076.75,66.9464,67.086,66.9115,67.0511,36076.75
2020-01-30 12:55:00,76.84,76.84,76.68,76.72,67301.0,67.0511,67.0511,66.9115,66.9464,67301.0
2020-01-30 13:00:00,76.72,76.84,76.68,76.76,37566.25,66.9464,67.0511,66.9115,66.9813,37566.25
2020-01-30 13:05:00,76.72,76.76,76.64,76.64,35667.75,66.9464,66.9813,66.8766,66.8766,35667.75
2020-01-30 13:10:00,76.68,76.84,76.64,76.76,35630.75,66.9115,67.0511,66.8766,66.9813,35630.75
2020-01-30 13:15:00,76.76,76.76,76.6,76.64,20879.5,66.9813,66.9813,66.8417,66.8766,20879.5
2020-01-30 13:20:00,76.64,76.72,76.6,76.64,42514.25,66.8766,66.9464,66.8417,66.8766,42514.25
2020-01-30 13:25:00,76.64,76.72,76.56,76.64,51659.5,66.8766,66.9464,66.8068,66.8766,51659.5
2020-01-30 13:30:00,76.64,76.84,76.6,76.84,41911.75,66.8766,67.0511,66.8417,67.0511,41911.75
2020-01-30 13:35:00,76.84,76.88,76.72,76.84,49794.0,67.0511,67.086,66.9464,67.0511,49794.0
2020-01-30 13:40:00,76.8,76.92,76.76,76.84,23944.75,67.0162,67.1209,66.9813,67.0511,23944.75
2020-01-30 13:45:00,76.88,76.96,76.8,76.8,25694.5,67.086,67.1558,67.0162,67.0162,25694.5
2020-01-30 13:50:00,76.8,76.88,76.76,76.84,68839.25,67.0162,67.086,66.9813,67.0511,68839.25
2020-01-30 13:55:00,76.84,76.88,76.76,76.8,46103.5,67.0511,67.086,66.9813,67.0162,46103.5
2020-01-30 14:00:00,76.84,77.0,76.84,76.96,71529.0,67.0511,67.1907,67.0511,67.1558,71529.0
2020-01-30 14:05:00,76.92,77.04,76.88,77.04,82193.25,67.1209,67.2256,67.086,67.2256,82193.25
2020-01-30 14:10:00,77.04,77.08,77.0,77.04,19146.25,67.2256,67.2605,67.1907,67.2256,19146.25
2020-01-30 14:15:00,77.0,77.16,77.0,77.12,37716.5,67.1907,67.3304,67.1907,67.2954,37716.5
2020-01-30 14:20:00,77.12,77.2,77.08,77.16,16962.75,67.2954,67.3653,67.2605,67.3304,16962.75
2020-01-30 14:25:00,77.16,77.24,77.12,77.12,31733.25,67.3304,67.4002,67.2954,67.2954,31733.25
2020-01-30 14:30:00,77.12,77.16,77.04,77.12,64996.5,67.2954,67.3304,67.2256,67.2954,64996.5
2020-01-30 14:35:00,77.12,77.12,76.96,76.96,44169.25,67.2954,67.2954,67.1558,67.1558,44169.25
2020-01-30 14:40:00,76.96,77.6,76.96,77.16,218976.5,67.1558,67.7143,67.1558,67.3304,218976.5
2020-01-30 14:45:00,77.2,77.52,77.16,77.4,167236.75,67.3653,67.6445,67.3304,67.5398,167236.75
2020-01-30 14:50:00,77.44,77.48,77.28,77.48,149800.0,67.5747,67.6096,67.4351,67.6096,149800.0
2020-01-30 14:55:00,77.48,77.72,77.48,77.64,94134.75,67.6096,67.819,67.6096,67.7492,94134.75
2020-01-30 15:00:00,77.68,77.96,77.56,77.92,63974.0,67.7841,68.0284,67.6794,67.9935,63974.0
2020-01-30 15:05:00,77.92,78.08,77.88,77.96,511502.75,67.9935,68.1332,67.9586,68.0284,511502.75
2020-01-30 15:10:00,77.92,78.04,77.72,77.84,64848.0,67.9935,68.0982,67.819,67.9237,64848.0
2020-01-30 15:15:00,77.84,77.96,77.64,77.88,102114.0,67.9237,68.0284,67.7492,67.9586,102114.0
2020-01-30 15:20:00,77.88,78.08,77.88,78.0,123613.5,67.9586,68.1332,67.9586,68.0633,123613.5
2020-01-30 15:25:00,78.0,78.04,77.88,77.92,89219.0,68.0633,68.0982,67.9586,67.9935,89219.0
2020-01-30 15:30:00,77.96,78.0,77.84,77.96,69840.75,68.0284,68.0633,67.9237,68.0284,69840.75
2020-01-30 15:35:00,77.96,78.08,77.88,78.0,106602.5,68.0284,68.1332,67.9586,68.0633,106602.5
2020-01-30 15:40:00,78.0,78.16,77.96,78.08,83964.75,68.0633,68.203,68.0284,68.1332,83964.75
2020-01-30 15:45:00,78.08,78.32,78.04,78.2,176640.75,68.1332,68.3426,68.0982,68.2379,176640.75
2020-01-30 15:50:00,78.2,78.4,78.2,78.36,276388.75,68.2379,68.4124,68.2379,68.3775,276388.75
2020-01-30 15:55:00,78.36,78.52,78.32,78.52,568425.0,68.3775,68.5171,68.3426,68.5171,568425.0
2020-01-31 09:30:00,77.28,77.52,76.4,76.76,278310.25,67.4351,67.6445,66.6672,66.9813,278310.25
2020-01-31 09:35:00,76.76,77.36,76.48,77.28,239976.5,66.9813,67.5049,66.737,67.4351,239976.5
2020-01-31 09:40:00,77.28,77.28,76.88,76.92,180710.25,67.4351,67.4351,67.086,67.1209,180710.25
2020-01-31 09:45:00,76.92,77.16,76.72,77.04,109841.0,67.1209,67.3304,66.9464,67.2256,109841.0
2020-01-31 09:50:00,77.0,77.08,76.6,76.84,168212.0,67.1907,67.2605,66.8417,67.0511,168212.0
2020-01-31 09:55:00,76.84,77.2,76.8,77.12,114254.5,67.0511,67.3653,67.0162,67.2954,114254.5
2020-01-31 10:00:00,77.12,77.12,76.6,76.76,76600.5,67.2954,67.2954,66.8417,66.9813,76600.5
2020-01-31 10:05:00,76.76,76.88,76.48,76.56,67294.25,66.9813,67.086,66.737,66.8068,67294.25
2020-01-31 10:10:00,76.6,76.92,76.56,76.68,66719.5,66.8417,67.1209,66.8068,66.9115,66719.5
2020-01-31 10:15:00,76.64,76.8,76.56,76.76,66475.25,66.8766,67.0162,66.8068,66.9813,66475.25
2020-01-31 10:20:00,76.76,76.92,76.68,76.76,57087.0,66.9813,67.1209,66.9115,66.9813,57087.0
2020-01-31 10:25:00,76.72,76.88,76.52,76.56,181466.5,66.9464,67.086,66.7719,66.8068,181466.5
2020-01-31 10:30:00,76.52,76.6,76.32,76.36,163583.75,66.7719,66.8417,66.5974,66.6323,163583.75
2020-01-31 10:35:00,76.36,76.36,76.16,76.28,116660.25,66.6323,66.6323,66.4577,66.5625,116660.25
2020-01-31 10:40:00,76.28,76.4,76.2,76.2,53127.0,66.5625,66.6672,66.4927,66.4927,53127.0
2020-01-31 10:45:00,76.24,76.4,76.12,76.24,39252.75,66.5276,66.6672,66.4228,66.5276,39252.75
2020-01-31 10:50:00,76.24,76.24,76.04,76.12,51376.75,66.5276,66.5276,66.353,66.4228,51376.75
2020-01-31 10:55:00,76.16,76.28,76.04,76.16,89640.5,66.4577,66.5625,66.353,66.4577,89640.5
2020-01-31 11:00:00,76.16,76.32,76.12,76.24,89328.5,66.4577,66.5974,66.4228,66.5276,89328.5
2020-01-31 11:05:00,76.2,76.2,76.0,76.08,64108.5,66.4927,66.4927,66.3181,66.3879,64108.5
2020-01-31 11:10:00,76.04,76.28,75.92,76.0,144968.0,66.353,66.5625,66.2483,66.3181,144968.0
2020-01-31 11:15:00,75.96,76.12,75.76,76.0,146465.0,66.2832,66.4228,66.1087,66.3181,146465.0
2020-01-31 11:20:00,76.04,76.08,75.88,76.08,106166.0,66.353,66.3879,66.2134,66.3879,106166.0
2020-01-31 11:25:00,76.08,76.44,76.0,76.36,219451.25,66.3879,66.7021,66.3181,66.6323,219451.25
2020-01-31 11:30:00,76.36,76.96,76.32,76.96,266411.0,66.6323,67.1558,66.5974,67.1558,266411.0
2020-01-31 11:35:00,77.0,77.12,76.56,76.72,266083.25,67.1907,67.2954,66.8068,66.9464,266083.25
2020-01-31 11:40:00,76.68,77.12,76.68,76.96,248080.0,66.9115,67.2954,66.9115,67.1558,248080.0
2020-01-31 11:45:00,76.96,77.12,76.96,77.08,156814.75,67.1558,67.2954,67.1558,67.2605,156814.75
2020-01-31 11:50:00,77.08,77.08,76.84,77.08,85072.25,67.2605,67.2605,67.0511,67.2605,85072.25
2020-01-31 11:55:00,77.08,77.12,76.96,77.12,94203.75,67.2605,67.2954,67.1558,67.2954,94203.75
2020-01-31 12:00:00,77.08,77.28,77.04,77.12,76715.5,67.2605,67.4351,67.2256,67.2954,76715.5
2020-01-31 12:05:00,77.08,77.12,76.84,76.96,175119.25,67.2605,67.2954,67.0511,67.1558,175119.25
2020-01-31 12:10:00,76.92,76.92,76.64,76.64,124497.25,67.1209,67.1209,66.8766,66.8766,124497.25
2020-01-31 12:15:00,76.64,76.76,76.6,76.72,35744.5,66.8766,66.9813,66.8417,66.9464,35744.5
2020-01-31 12:20:00,76.76,76.8,76.64,76.72,81756.5,66.9813,67.0162,66.8766,66.9464,81756.5
2020-01-31 12:25:00,76.72,76.76,76.6,76.72,47975.0,66.9464,66.9813,66.8417,66.9464,47975.0
2020-01-31 12:30:00,76.76,76.84,76.6,76.68,44503.0,66.9813,67.0511,66.8417,66.9115,44503.0
2020-01-31 12:35:00,76.64,76.72,76.4,76.44,211692.25,66.8766,66.9464,66.6672,66.7021,211692.25
2020-01-31 12:40:00,76.44,76.64,76.24,76.56,116744.75,66.7021,66.8766,66.5276,66.8068,116744.75
2020-01-31 12:45:00,76.56,76.56,76.28,76.28,90873.5,66.8068,66.8068,66.5625,66.5625,90873.5
2020-01-31 12:50:00,76.24,76.56,76.12,76.48,76514.25,66.5276,66.8068,66.4228,66.737,76514.25
2020-01-31 12:55:00,76.48,76.52,76.28,76.32,47311.5,66.737,66.7719,66.5625,66.5974,47311.5
2020-01-31 13:00:00,76.32,76.6,76.32,76.32,72891.5,66.5974,66.8417,66.5974,66.5974,72891.5
2020-01-31 13:05:00,76.32,76.4,76.24,76.28,60498.0,66.5974,66.6672,66.5276,66.5625,60498.0
2020-01-31 13:10:00,76.28,76.28,76.12,76.2,84414.5,66.5625,66.5625,66.4228,66.4927,84414.5
2020-01-31 13:15:00,76.2,76.32,76.12,76.12,59969.25,66.4927,66.5974,66.4228,66.4228,59969.25
2020-01-31 13:20:00,76.12,76.36,76.04,76.36,129248.0,66.4228,66.6323,66.353,66.6323,129248.0
2020-01-31 13:25:00,76.36,76.44,76.2,76.24,61857.25,66.6323,66.7021,66.4927,66.5276,61857.25
2020-01-31 13:30:00,76.24,76.32,76.16,76.32,34492.75,66.5276,66.5974,66.4577,66.5974,34492.75
2020-01-31 13:35:00,76.32,76.32,76.12,76.24,54011.75,66.5974,66.5974,66.4228,66.5276,54011.75
2020-01-31 13:40:00,76.24,76.32,76.12,76.12,261895.0,66.5276,66.5974,66.4228,66.4228,261895.0
2020-01-31 13:45:00,76.12,76.44,76.12,76.44,146268.0,66.4228,66.7021,66.4228,66.7021,146268.0
2020-01-31 13:50:00,76.44,76.44,76.28,76.36,109986.5,66.7021,66.7021,66.5625,66.6323,109986.5
2020-01-31 13:55:00,76.32,76.36,76.04,76.24,203084.25,66.5974,66.6323,66.353,66.5276,203084.25
2020-01-31 14:00:00,76.24,76.6,76.24,76.56,125497.0,66.5276,66.8417,66.5276,66.8068,125497.0
2020-01-31 14:05:00,76.56,76.68,76.48,76.68,107690.0,66.8068,66.9115,66.737,66.9115,107690.0
2020-01-31 14:10:00,76.68,76.88,76.64,76.8,227858.25,66.9115,67.086,66.8766,67.0162,227858.25
2020-01-31 14:15:00,76.8,76.84,76.64,76.76,190894.75,67.0162,67.0511,66.8766,66.9813,190894.75
2020-01-31 14:20:00,76.76,76.84,76.6,76.72,88068.25,66.9813,67.0511,66.8417,66.9464,88068.25
2020-01-31 14:25:00,76.76,76.8,76.64,76.64,101585.0,66.9813,67.0162,66.8766,66.8766,101585.0
2020-01-31 14:30:00,76.64,76.92,76.6,76.84,82621.0,66.8766,67.1209,66.8417,67.0511,82621.0
2020-01-31 14:35:00,76.84,76.84,76.72,76.76,50563.5,67.0511,67.0511,66.9464,66.9813,50563.5
2020-01-31 14:40:00,76.76,76.8,76.64,76.64,33256.5,66.9813,67.0162,66.8766,66.8766,33256.5
2020-01-31 14:45:00,76.64,76.72,76.52,76.52,45580.5,66.8766,66.9464,66.7719,66.7719,45580.5
2020-01-31 14:50:00,76.52,76.56,76.44,76.44,82758.25,66.7719,66.8068,66.7021,66.7021,82758.25
2020-01-31 14:55:00,76.44,76.6,76.4,76.52,77331.0,66.7021,66.8417,66.6672,66.7719,77331.0
2020-01-31 15:00:00,76.52,76.56,76.4,76.48,38717.0,66.7719,66.8068,66.6672,66.737,38717.0
2020-01-31 15:05:00,76.44,76.6,76.28,76.36,87344.25,66.7021,66.8417,66.5625,66.6323,87344.25
2020-01-31 15:10:00,76.36,76.44,76.28,76.36,81054.0,66.6323,66.7021,66.5625,66.6323,81054.0
2020-01-31 15:15:00,76.32,76.52,76.28,76.52,71277.75,66.5974,66.7719,66.5625,66.7719,71277.75
2020-01-31 15:20:00,76.52,76.64,76.4,76.64,84498.25,66.7719,66.8766,66.6672,66.8766,84498.25
2020-01-31 15:25:00,76.6,76.64,76.44,76.48,60741.75,66.8417,66.8766,66.7021,66.737,60741.75
2020-01-31 15:30:00,76.48,76.64,76.4,76.56,77716.0,66.737,66.8766,66.6672,66.8068,77716.0
2020-01-31 15:35:00,76.52,76.56,76.4,76.48,67440.25,66.7719,66.8068,66.6672,66.737,67440.25
2020-01-31 15:40:00,76.48,76.88,76.4,76.8,200322.0,66.737,67.086,66.6672,67.0162,200322.0
2020-01-31 15:45:00,76.8,76.88,76.56,76.6,288409.25,67.0162,67.086,66.8068,66.8417,288409.25
2020-01-31 15:50:00,76.6,76.72,76.52,76.64,195864.0,66.8417,66.9464,66.7719,66.8766,195864.0
2020-01-31 15:55:00,76.64,76.72,76.48,76.64,589468.75,66.8766,66.9464,66.737,66.8766,589468.75
2020-02-03 09:30:00,76.68,76.68,76.04,76.04,192787.0,66.9115,66.9115,66.353,66.353,192787.0
2020-02-03 09:35:00,76.04,76.32,75.96,76.0,149460.0,66.353,66.5974,66.2832,66.3181,149460.0
2020-02-03 09:40:00,75.96,76.16,75.8,76.0,92535.25,66.2832,66.4577,66.1436,66.3181,92535.25
2020-02-03 09:45:00,76.0,76.28,75.92,76.08,179207.5,66.3181,66.5625,66.2483,66.3879,179207.5
2020-02-03 09:50:00,76.12,76.48,76.04,76.44,142974.25,66.4228,66.737,66.353,66.7021,142974.25
2020-02-03 09:55:00,76.44,76.6,76.32,76.48,112502.0,66.7021,66.8417,66.5974,66.737,112502.0
2020-02-03 10:00:00,76.52,77.24,76.52,77.04,351848.75,66.7719,67.4002,66.7719,67.2256,351848.75
2020-02-03 10:05:00,77.0,77.04,76.68,76.84,195784.0,67.1907,67.2256,66.9115,67.0511,195784.0
2020-02-03 10:10:00,76.84,77.04,76.76,76.92,78215.0,67.0511,67.2256,66.9813,67.1209,78215.0
2020-02-03 10:15:00,76.92,77.04,76.64,76.92,98306.75,67.1209,67.2256,66.8766,67.1209,98306.75
2020-02-03 10:20:00,76.88,76.92,76.6,76.84,80004.75,67.086,67.1209,66.8417,67.0511,80004.75
2020-02-03 10:25:00,76.84,77.04,76.68,77.0,123398.5,67.0511,67.2256,66.9115,67.1907,123398.5
2020-02-03 10:30:00,76.96,76.96,76.64,76.76,127441.25,67.1558,67.1558,66.8766,66.9813,127441.25
2020-02-03 10:35:00,76.76,76.8,76.56,76.68,86637.25,66.9813,67.0162,66.8068,66.9115,86637.25
2020-02-03 10:40:00,76.64,76.68,76.44,76.64,54430.25,66.8766,66.9115,66.7021,66.8766,54430.25
2020-02-03 10:45:00,76.64,76.64,76.16,76.2,108692.5,66.8766,66.8766,66.4577,66.4927,108692.5
2020-02-03 10:50:00,76.2,76.24,76.08,76.2,60086.75,66.4927,66.5276,66.3879,66.4927,60086.75
2020-02-03 10:55:00,76.2,76.36,76.16,76.32,53532.75,66.4927,66.6323,66.4577,66.5974,53532.75
2020-02-03 11:00:00,76.36,76.4,76.08,76.2,109613.75,66.6323,66.6672,66.3879,66.4927,109613.75
2020-02-03 11:05:00,76.2,76.28,76.08,76.2,85352.5,66.4927,66.5625,66.3879,66.4927,85352.5
2020-02-03 11:10:00,76.16,76.2,75.72,75.84,343777.75,66.4577,66.4927,66.0738,66.1785,343777.75
2020-02-03 11:15:00,75.84,75.92,75.6,75.6,127796.25,66.1785,66.2483,65.9691,65.9691,127796.25
2020-02-03 11:20:00,75.6,75.6,75.32,75.48,135105.0,65.9691,65.9691,65.7248,65.8644,135105.0
2020-02-03 11:25:00,75.48,75.56,75.36,75.36,55033.25,65.8644,65.9342,65.7597,65.7597,55033.25
2020-02-03 11:30:00,75.36,75.64,75.36,75.48,131235.0,65.7597,66.004,65.7597,65.8644,131235.0
2020-02-03 11:35:00,75.48,75.48,75.24,75.28,80563.5,65.8644,65.8644,65.6549,65.6899,80563.5
2020-02-03 11:40:00,75.24,75.36,75.16,75.32,119518.25,65.6549,65.7597,65.5851,65.7248,119518.25
2020-02-03 11:45:00,75.36,75.4,75.08,75.12,82381.25,65.7597,65.7946,65.5153,65.5502,82381.25
2020-02-03 11:50:00,75.16,75.24,75.04,75.2,120803.75,65.5851,65.6549,65.4804,65.62,120803.75
2020-02-03 11:55:00,75.2,75.56,75.16,75.56,83487.25,65.62,65.9342,65.5851,65.9342,83487.25
2020-02-03 12:00:00,75.56,75.76,75.52,75.72,92683.0,65.9342,66.1087,65.8993,66.0738,92683.0
2020-02-03 12:05:00,75.72,75.72,75.44,75.52,118124.0,66.0738,66.0738,65.8295,65.8993,118124.0
2020-02-03 12:10:00,75.52,75.6,75.36,75.56,66857.75,65.8993,65.9691,65.7597,65.9342,66857.75
2020-02-03 12:15:00,75.56,75.68,75.56,75.64,66782.5,65.9342,66.0389,65.9342,66.004,66782.5
2020-02-03 12:20:00,75.64,75.76,75.56,75.68,34101.0,66.004,66.1087,65.9342,66.0389,34101.0
2020-02-03 12:25:00,75.68,75.72,75.52,75.64,73231.5,66.0389,66.0738,65.8993,66.004,73231.5
2020-02-03 12:30:00,75.64,75.72,75.56,75.56,35431.5,66.004,66.0738,65.9342,65.9342,35431.5
2020-02-03 12:35:00,75.56,75.68,75.48,75.68,39190.25,65.9342,66.0389,65.8644,66.0389,39190.25
2020-02-03 12:40:00,75.68,75.72,75.6,75.72,40836.0,66.0389,66.0738,65.9691,66.0738,40836.0
2020-02-03 12:45:00,75.72,75.72,75.52,75.6,38477.75,66.0738,66.0738,65.8993,65.9691,38477.75
2020-02-03 12:50:00,75.64,75.8,75.6,75.8,69592.75,66.004,66.1436,65.9691,66.1436,69592.75
2020-02-03 12:55:00,75.8,75.92,75.76,75.84,38484.75,66.1436,66.2483,66.1087,66.1785,38484.75
2020-02-03 13:00:00,75.88,76.0,75.84,75.92,32635.25,66.2134,66.3181,66.1785,66.2483,32635.25
2020-02-03 13:05:00,75.92,75.92,75.68,75.72,36005.25,66.2483,66.2483,66.0389,66.0738,36005.25
2020-02-03 13:10:00,75.72,75.76,75.4,75.44,52790.75,66.0738,66.1087,65.7946,65.8295,52790.75
2020-02-03 13:15:00,75.44,75.48,75.32,75.44,146662.25,65.8295,65.8644,65.7248,65.8295,146662.25
2020-02-03 13:20:00,75.44,75.52,75.4,75.52,16132.5,65.8295,65.8993,65.7946,65.8993,16132.5
2020-02-03 13:25:00,75.48,75.56,75.44,75.44,25073.75,65.8644,65.9342,65.8295,65.8295,25073.75
2020-02-03 13:30:00,75.44,75.52,75.4,75.48,54429.0,65.8295,65.8993,65.7946,65.8644,54429.0
2020-02-03 13:35:00,75.48,75.56,75.4,75.48,28216.0,65.8644,65.9342,65.7946,65.8644,28216.0
2020-02-03 13:40:00,75.48,75.52,75.36,75.48,42663.5,65.8644,65.8993,65.7597,65.8644,42663.5
2020-02-03 13:45:00,75.44,75.48,75.32,75.36,18371.5,65.8295,65.8644,65.7248,65.7597,18371.5
2020-02-03 13:50:00,75.36,75.4,75.24,75.32,34833.5,65.7597,65.7946,65.6549,65.7248,34833.5
2020-02-03 13:55:00,75.36,75.44,75.28,75.44,19929.0,65.7597,65.8295,65.6899,65.8295,19929.0
2020-02-03 14:00:00,75.44,75.52,75.36,75.48,57729.5,65.8295,65.8993,65.7597,65.8644,57729.5
2020-02-03 14:05:00,75.48,75.48,75.36,75.48,19746.0,65.8644,65.8644,65.7597,65.8644,19746.0
2020-02-03 14:10:00,75.48,75.48,75.24,75.28,84080.25,65.8644,65.8644,65.6549,65.6899,84080.25
2020-02-03 14:15:00,75.28,75.36,75.24,75.36,51021.0,65.6899,65.7597,65.6549,65.7597,51021.0
2020-02-03 14:20:00,75.36,75.44,75.32,75.36,23103.25,65.7597,65.8295,65.7248,65.7597,23103.25
2020-02-03 14:25:00,75.32,75.4,75.2,75.2,31061.0,65.7248,65.7946,65.62,65.62,31061.0
2020-02-03 14:30:00,75.2,75.4,75.2,75.24,47501.0,65.62,65.7946,65.62,65.6549,47501.0
2020-02-03 14:35:00,75.28,75.4,75.24,75.36,22721.5,65.6899,65.7946,65.6549,65.7597,22721.5
2020-02-03 14:40:00,75.36,75.44,75.28,75.4,38510.5,65.7597,65.8295,65.6899,65.7946,38510.5
2020-02-03 14:45:00,75.4,75.48,75.36,75.44,27707.75,65.7946,65.8644,65.7597,65.8295,27707.75
2020-02-03 14:50:00,75.44,75.48,75.32,75.36,44544.25,65.8295,65.8644,65.7248,65.7597,44544.25
2020-02-03 14:55:00,75.36,75.4,75.32,75.32,59997.25,65.7597,65.7946,65.7248,65.7248,59997.25
2020-02-03 15:00:00,75.32,75.4,75.28,75.4,28600.75,65.7248,65.7946,65.6899,65.7946,28600.75
2020-02-03 15:05:00,75.4,75.48,75.36,75.4,22046.0,65.7946,65.8644,65.7597,65.7946,22046.0
2020-02-03 15:10:00,75.4,75.44,75.24,75.28,57215.75,65.7946,65.8295,65.6549,65.6899,57215.75
2020-02-03 15:15:00,75.28,75.4,75.28,75.4,38765.5,65.6899,65.7946,65.6899,65.7946,38765.5
2020-02-03 15:20:00,75.4,75.48,75.36,75.4,124225.75,65.7946,65.8644,65.7597,65.7946,124225.75
2020-02-03 15:25:00,75.4,75.52,75.36,75.52,85753.25,65.7946,65.8993,65.7597,65.8993,85753.25
2020-02-03 15:30:00,75.52,75.56,75.4,75.52,80253.0,65.8993,65.9342,65.7946,65.8993,80253.0
2020-02-03 15:35:00,75.48,75.52,75.36,75.36,68697.0,65.8644,65.8993,65.7597,65.7597,68697.0
2020-02-03 15:40:00,75.4,75.44,75.32,75.44,119767.5,65.7946,65.8295,65.7248,65.8295,119767.5
2020-02-03 15:45:00,75.4,75.44,75.24,75.28,180920.0,65.7946,65.8295,65.6549,65.6899,180920.0
2020-02-03 15:50:00,75.24,75.28,75.16,75.24,246518.0,65.6549,65.6899,65.5851,65.6549,246518.0
2020-02-03 15:55:00,75.28,75.32,75.24,75.32,436982.75,65.6899,65.7248,65.6549,65.7248,436982.75
2020-02-04 09:30:00,76.8,77.48,76.76,76.96,306956.5,67.0162,67.6096,66.9813,67.1558,306956.5
2020-02-04 09:35:00,76.96,77.2,76.8,76.92,183364.75,67.1558,67.3653,67.0162,67.1209,183364.75
2020-02-04 09:40:00,76.96,77.0,76.4,76.64,116689.75,67.1558,67.1907,66.6672,66.8766,116689.75
2020-02-04 09:45:00,76.64,76.96,76.6,76.88,107388.25,66.8766,67.1558,66.8417,67.086,107388.25
2020-02-04 09:50:00,76.84,76.84,76.48,76.64,96964.0,67.0511,67.0511,66.737,66.8766,96964.0
2020-02-04 09:55:00,76.64,76.84,76.52,76.64,71033.75,66.8766,67.0511,66.7719,66.8766,71033.75
2020-02-04 10:00:00,76.6,76.64,76.36,76.48,74963.0,66.8417,66.8766,66.6323,66.737,74963.0
2020-02-04 10:05:00,76.52,76.6,76.32,76.44,96938.75,66.7719,66.8417,66.5974,66.7021,96938.75
2020-02-04 10:10:00,76.44,76.48,76.24,76.36,73261.25,66.7021,66.737,66.5276,66.6323,73261.25
2020-02-04 10:15:00,76.36,76.48,76.28,76.4,60591.5,66.6323,66.737,66.5625,66.6672,60591.5
2020-02-04 10:20:00,76.4,76.64,76.24,76.56,91816.5,66.6672,66.8766,66.5276,66.8068,91816.5
2020-02-04 10:25:00,76.6,76.76,76.52,76.72,111774.25,66.8417,66.9813,66.7719,66.9464,111774.25
2020-02-04 10:30:00,76.76,76.88,76.68,76.8,69743.0,66.9813,67.086,66.9115,67.0162,69743.0
2020-02-04 10:35:00,76.8,76.88,76.72,76.76,52632.5,67.0162,67.086,66.9464,66.9813,52632.5
2020-02-04 10:40:00,76.72,76.76,76.4,76.48,51456.5,66.9464,66.9813,66.6672,66.737,51456.5
2020-02-04 10:45:00,76.44,76.48,76.24,76.28,37378.5,66.7021,66.737,66.5276,66.5625,37378.5
2020-02-04 10:50:00,76.28,76.56,76.2,76.48,146750.0,66.5625,66.8068,66.4927,66.737,146750.0
2020-02-04 10:55:00,76.44,76.6,76.4,76.56,91258.75,66.7021,66.8417,66.6672,66.8068,91258.75
2020-02-04 11:00:00,76.52,76.8,76.48,76.64,64473.75,66.7719,67.0162,66.737,66.8766,64473.75
2020-02-04 11:05:00,76.68,76.8,76.56,76.64,68601.25,66.9115,67.0162,66.8068,66.8766,68601.25
2020-02-04 11:10:00,76.64,76.84,76.56,76.8,63823.25,66.8766,67.0511,66.8068,67.0162,63823.25
2020-02-04 11:15:00,76.76,76.96,76.76,76.88,55504.75,66.9813,67.1558,66.9813,67.086,55504.75
2020-02-04 11:20:00,76.92,77.0,76.76,76.76,48401.5,67.1209,67.1907,66.9813,66.9813,48401.5
2020-02-04 11:25:00,76.76,76.8,76.56,76.6,76934.5,66.9813,67.0162,66.8068,66.8417,76934.5
2020-02-04 11:30:00,76.6,76.8,76.56,76.56,78403.0,66.8417,67.0162,66.8068,66.8068,78403.0
2020-02-04 11:35:00,76.56,76.68,76.48,76.68,72860.0,66.8068,66.9115,66.737,66.9115,72860.0
2020-02-04 11:40:00,76.68,76.76,76.6,76.76,49100.5,66.9115,66.9813,66.8417,66.9813,49100.5
2020-02-04 11:45:00,76.76,76.76,76.6,76.68,51510.0,66.9813,66.9813,66.8417,66.9115,51510.0
2020-02-04 11:50:00,76.68,76.72,76.52,76.6,64107.0,66.9115,66.9464,66.7719,66.8417,64107.0
2020-02-04 11:55:00,76.6,76.64,76.48,76.56,38993.5,66.8417,66.8766,66.737,66.8068,38993.5
2020-02-04 12:00:00,76.52,76.6,76.4,76.44,58391.25,66.7719,66.8417,66.6672,66.7021,58391.25
2020-02-04 12:05:00,76.44,76.44,76.32,76.4,81524.75,66.7021,66.7021,66.5974,66.6672,81524.75
2020-02-04 12:10:00,76.4,76.44,76.28,76.28,39359.0,66.6672,66.7021,66.5625,66.5625,39359.0
2020-02-04 12:15:00,76.28,76.36,76.12,76.32,114332.75,66.5625,66.6323,66.4228,66.5974,114332.75
2020-02-04 12:20:00,76.32,76.36,76.12,76.32,38779.75,66.5974,66.6323,66.4228,66.5974,38779.75
2020-02-04 12:25:00,76.28,76.48,76.28,76.44,59740.5,66.5625,66.737,66.5625,66.7021,59740.5
2020-02-04 12:30:00,76.4,76.48,76.36,76.36,24723.25,66.6672,66.737,66.6323,66.6323,24723.25
2020-02-04 12:35:00,76.4,76.44,76.24,76.44,130187.75,66.6672,66.7021,66.5276,66.7021,130187.75
2020-02-04 12:40:00,76.4,76.4,76.24,76.28,36376.75,66.6672,66.6672,66.5276,66.5625,36376.75
2020-02-04 12:45:00,76.28,76.28,76.04,76.08,54989.75,66.5625,66.5625,66.353,66.3879,54989.75
2020-02-04 12:50:00,76.08,76.16,76.04,76.12,37922.5,66.3879,66.4577,66.353,66.4228,37922.5
2020-02-04 12:55:00,76.16,76.2,76.04,76.12,68521.25,66.4577,66.4927,66.353,66.4228,68521.25
2020-02-04 13:00:00,76.12,76.28,76.04,76.04,48718.5,66.4228,66.5625,66.353,66.353,48718.5
2020-02-04 13:05:00,76.08,76.12,76.04,76.08,21323.25,66.3879,66.4228,66.353,66.3879,21323.25
2020-02-04 13:10:00,76.12,76.12,75.96,76.0,55468.5,66.4228,66.4228,66.2832,66.3181,55468.5
2020-02-04 13:15:00,76.0,76.08,75.96,76.0,45709.25,66.3181,66.3879,66.2832,66.3181,45709.25
2020-02-04 13:20:00,76.0,76.16,75.92,76.12,49217.0,66.3181,66.4577,66.2483,66.4228,49217.0
2020-02-04 13:25:00,76.12,76.16,76.0,76.12,37266.25,66.4228,66.4577,66.3181,66.4228,37266.25
2020-02-04 13:30:00,76.12,76.12,76.04,76.12,15760.25,66.4228,66.4228,66.353,66.4228,15760.25
2020-02-04 13:35:00,76.12,76.12,75.92,76.0,40426.5,66.4228,66.4228,66.2483,66.3181,40426.5
2020-02-04 13:40:00,76.0,76.0,75.88,75.92,18804.5,66.3181,66.3181,66.2134,66.2483,18804.5
2020-02-04 13:45:00,75.92,76.04,75.92,76.0,46582.5,66.2483,66.353,66.2483,66.3181,46582.5
2020-02-04 13:50:00,76.0,76.08,75.92,76.08,39515.5,66.3181,66.3879,66.2483,66.3879,39515.5
2020-02-04 13:55:00,76.04,76.12,76.0,76.04,46854.0,66.353,66.4228,66.3181,66.353,46854.0
2020-02-04 14:00:00,76.04,76.04,75.92,75.96,31140.0,66.353,66.353,66.2483,66.2832,31140.0
2020-02-04 14:05:00,76.0,76.04,75.88,76.04,41363.0,66.3181,66.353,66.2134,66.353,41363.0
2020-02-04 14:10:00,76.04,76.08,75.96,76.04,46509.0,66.353,66.3879,66.2832,66.353,46509.0
2020-02-04 14:15:00,76.0,76.04,75.88,75.92,49564.25,66.3181,66.353,66.2134,66.2483,49564.25
2020-02-04 14:20:00,75.92,76.0,75.84,75.88,60139.75,66.2483,66.3181,66.1785,66.2134,60139.75
2020-02-04 14:25:00,75.84,75.92,75.76,75.8,41965.0,66.1785,66.2483,66.1087,66.1436,41965.0
2020-02-04 14:30:00,75.8,75.88,75.72,75.88,52442.75,66.1436,66.2134,66.0738,66.2134,52442.75
2020-02-04 14:35:00,75.84,76.04,75.84,75.92,229404.0,66.1785,66.353,66.1785,66.2483,229404.0
2020-02-04 14:40:00,75.92,76.08,75.92,76.04,64318.0,66.2483,66.3879,66.2483,66.353,64318.0
2020-02-04 14:45:00,76.04,76.04,75.92,75.96,32568.0,66.353,66.353,66.2483,66.2832,32568.0
2020-02-04 14:50:00,75.96,76.0,75.92,75.92,28402.75,66.2832,66.3181,66.2483,66.2483,28402.75
2020-02-04 14:55:00,75.92,75.96,75.76,75.8,92475.75,66.2483,66.2832,66.1087,66.1436,92475.75
2020-02-04 15:00:00,75.76,75.88,75.72,75.84,46798.25,66.1087,66.2134,66.0738,66.1785,46798.25
2020-02-04 15:05:00,75.8,75.84,75.72,75.76,60693.25,66.1436,66.1785,66.0738,66.1087,60693.25
2020-02-04 15:10:00,75.76,75.88,75.72,75.76,79019.75,66.1087,66.2134,66.0738,66.1087,79019.75
2020-02-04 15:15:00,75.8,75.84,75.72,75.84,33294.5,66.1436,66.1785,66.0738,66.1785,33294.5
2020-02-04 15:20:00,75.84,76.0,75.8,75.88,133307.5,66.1785,66.3181,66.1436,66.2134,133307.5
2020-02-04 15:25:00,75.88,76.0,75.84,75.92,77504.25,66.2134,66.3181,66.1785,66.2483,77504.25
2020-02-04 15:30:00,75.92,75.96,75.6,75.64,193512.25,66.2483,66.2832,65.9691,66.004,193512.25
2020-02-04 15:35:00,75.6,75.68,75.52,75.52,125912.75,65.9691,66.0389,65.8993,65.8993,125912.75
2020-02-04 15:40:00,75.56,75.56,75.44,75.48,80207.0,65.9342,65.9342,65.8295,65.8644,80207.0
2020-02-04 15:45:00,75.44,75.64,75.44,75.56,154084.75,65.8295,66.004,65.8295,65.9342,154084.75
2020-02-04 15:50:00,75.56,75.64,75.4,75.44,183652.75,65.9342,66.004,65.7946,65.8295,183652.75
2020-02-04 15:55:00,75.44,75.64,75.4,75.6,391309.0,65.8295,66.004,65.7946,65.9691,391309.0
2020-02-05 09:30:00,77.16,78.0,77.08,78.0,243366.25,67.3304,68.0633,67.2605,68.0633,243366.25
2020-02-05 09:35:00,78.0,78.28,77.8,78.16,210622.25,68.0633,68.3077,67.8888,68.203,210622.25
2020-02-05 09:40:00,78.12,78.32,77.96,78.16,273532.25,68.1681,68.3426,68.0284,68.203,273532.25
2020-02-05 09:45:00,78.12,78.8,78.08,78.76,178169.0,68.1681,68.7614,68.1332,68.7265,178169.0
2020-02-05 09:50:00,78.76,79.12,78.64,79.0,304500.0,68.7265,69.0407,68.6218,68.9359,304500.0
2020-02-05 09:55:00,79.0,79.12,78.64,78.64,257996.25,68.9359,69.0407,68.6218,68.6218,257996.25
2020-02-05 10:00:00,78.64,79.32,78.56,79.24,252347.0,68.6218,69.2152,68.552,69.1454,252347.0
2020-02-05 10:05:00,79.24,79.52,78.96,79.28,384396.0,69.1454,69.3897,68.901,69.1803,384396.0
2020-02-05 10:10:00,79.28,79.28,78.76,78.84,108824.75,69.1803,69.1803,68.7265,68.7963,108824.75
2020-02-05 10:15:00,78.84,79.12,78.8,79.04,50706.5,68.7963,69.0407,68.7614,68.9709,50706.5
2020-02-05 10:20:00,79.08,79.4,79.04,79.36,90519.75,69.0058,69.285,68.9709,69.2501,90519.75
2020-02-05 10:25:00,79.28,79.4,78.8,79.08,198901.0,69.1803,69.285,68.7614,69.0058,198901.0
2020-02-05 10:30:00,79.08,79.64,79.0,79.6,241635.5,69.0058,69.4944,68.9359,69.4595,241635.5
2020-02-05 10:35:00,79.56,79.72,79.32,79.56,178876.25,69.4246,69.5642,69.2152,69.4246,178876.25
2020-02-05 10:40:00,79.56,79.6,79.12,79.44,238700.75,69.4246,69.4595,69.0407,69.3199,238700.75
2020-02-05 10:45:00,79.48,79.52,79.28,79.48,102016.0,69.3548,69.3897,69.1803,69.3548,102016.0
2020-02-05 10:50:00,79.52,79.56,79.2,79.36,87329.0,69.3897,69.4246,69.1105,69.2501,87329.0
2020-02-05 10:55:00,79.36,79.64,79.32,79.4,119109.75,69.2501,69.4944,69.2152,69.285,119109.75
2020-02-05 11:00:00,79.4,79.48,79.12,79.12,123146.0,69.285,69.3548,69.0407,69.0407,123146.0
2020-02-05 11:05:00,79.12,79.44,79.08,79.32,162930.75,69.0407,69.3199,69.0058,69.2152,162930.75
2020-02-05 11:10:00,79.28,79.68,79.28,79.64,90445.75,69.1803,69.5293,69.1803,69.4944,90445.75
2020-02-05 11:15:00,79.64,79.68,79.44,79.48,94442.5,69.4944,69.5293,69.3199,69.3548,94442.5
2020-02-05 11:20:00,79.44,79.64,79.4,79.52,251569.25,69.3199,69.4944,69.285,69.3897,251569.25
2020-02-05 11:25:00,79.52,79.64,79.4,79.6,174363.5,69.3897,69.4944,69.285,69.4595,174363.5
2020-02-05 11:30:00,79.6,79.6,79.4,79.48,116126.0,69.4595,69.4595,69.285,69.3548,116126.0
2020-02-05 11:35:00,79.48,79.56,79.36,79.48,81280.0,69.3548,69.4246,69.2501,69.3548,81280.0
2020-02-05 11:40:00,79.48,79.56,79.44,79.56,74791.5,69.3548,69.4246,69.3199,69.4246,74791.5
2020-02-05 11:45:00,79.56,79.68,79.52,79.56,77427.0,69.4246,69.5293,69.3897,69.4246,77427.0
2020-02-05 11:50:00,79.6,79.64,79.4,79.56,67408.5,69.4595,69.4944,69.285,69.4246,67408.5
2020-02-05 11:55:00,79.56,79.72,79.52,79.72,235472.25,69.4246,69.5642,69.3897,69.5642,235472.25
2020-02-05 12:00:00,79.68,79.76,79.52,79.56,92535.0,69.5293,69.5991,69.3897,69.4246,92535.0
2020-02-05 12:05:00,79.56,79.6,79.44,79.48,183465.5,69.4246,69.4595,69.3199,69.3548,183465.5
2020-02-05 12:10:00,79.52,79.56,79.4,79.56,120192.75,69.3897,69.4246,69.285,69.4246,120192.75
2020-02-05 12:15:00,79.56,79.8,79.52,79.76,109625.25,69.4246,69.634,69.3897,69.5991,109625.25
2020-02-05 12:20:00,79.76,79.88,79.68,79.84,145134.75,69.5991,69.7038,69.5293,69.6689,145134.75
2020-02-05 12:25:00,79.84,79.88,79.64,79.72,76905.5,69.6689,69.7038,69.4944,69.5642,76905.5
2020-02-05 12:30:00,79.72,79.92,79.68,79.88,127823.75,69.5642,69.7387,69.5293,69.7038,127823.75
2020-02-05 12:35:00,79.88,80.04,79.8,80.0,96060.0,69.7038,69.8435,69.634,69.8086,96060.0
2020-02-05 12:40:00,80.0,80.08,79.96,80.08,161188.0,69.8086,69.8784,69.7737,69.8784,161188.0
2020-02-05 12:45:00,80.08,80.08,80.0,80.08,34430.0,69.8784,69.8784,69.8086,69.8784,34430.0
2020-02-05 12:50:00,80.08,80.2,80.04,80.2,69225.5,69.8784,69.9831,69.8435,69.9831,69225.5
2020-02-05 12:55:00,80.2,80.28,80.12,80.24,53813.75,69.9831,70.0529,69.9133,70.018,53813.75
2020-02-05 13:00:00,80.2,80.24,80.0,80.08,150667.5,69.9831,70.018,69.8086,69.8784,150667.5
2020-02-05 13:05:00,80.08,80.08,79.88,80.04,148081.75,69.8784,69.8784,69.7038,69.8435,148081.75
2020-02-05 13:10:00,80.04,80.08,79.96,80.0,69368.5,69.8435,69.8784,69.7737,69.8086,69368.5
2020-02-05 13:15:00,80.04,80.08,79.92,80.04,60500.75,69.8435,69.8784,69.7387,69.8435,60500.75
2020-02-05 13:20:00,80.04,80.12,80.0,80.08,107306.25,69.8435,69.9133,69.8086,69.8784,107306.25
2020-02-05 13:25:00,80.04,80.16,79.84,79.84,73699.0,69.8435,69.9482,69.6689,69.6689,73699.0
2020-02-05 13:30:00,79.84,80.0,79.84,79.84,54249.75,69.6689,69.8086,69.6689,69.6689,54249.75
2020-02-05 13:35:00,79.84,79.88,79.72,79.8,42689.0,69.6689,69.7038,69.5642,69.634,42689.0
2020-02-05 13:40:00,79.76,79.96,79.76,79.88,41180.0,69.5991,69.7737,69.5991,69.7038,41180.0
2020-02-05 13:45:00,79.88,79.96,79.76,79.8,41394.25,69.7038,69.7737,69.5991,69.634,41394.25
2020-02-05 13:50:00,79.8,79.92,79.76,79.76,53703.75,69.634,69.7387,69.5991,69.5991,53703.75
2020-02-05 13:55:00,79.76,79.88,79.72,79.76,27589.5,69.5991,69.7038,69.5642,69.5991,27589.5
2020-02-05 14:00:00,79.76,79.76,79.52,79.56,84831.75,69.5991,69.5991,69.3897,69.4246,84831.75
2020-02-05 14:05:00,79.56,79.68,79.48,79.56,49331.0,69.4246,69.5293,69.3548,69.4246,49331.0
2020-02-05 14:10:00,79.56,79.6,79.44,79.56,46614.75,69.4246,69.4595,69.3199,69.4246,46614.75
2020-02-05 14:15:00,79.52,79.68,79.44,79.56,115869.75,69.3897,69.5293,69.3199,69.4246,115869.75
2020-02-05 14:20:00,79.56,79.6,79.44,79.56,92862.25,69.4246,69.4595,69.3199,69.4246,92862.25
2020-02-05 14:25:00,79.56,79.56,79.32,79.52,109728.5,69.4246,69.4246,69.2152,69.3897,109728.5
2020-02-05 14:30:00,79.48,79.52,79.0,79.12,507776.5,69.3548,69.3897,68.9359,69.0407,507776.5
2020-02-05 14:35:00,79.12,79.16,79.0,79.08,249161.75,69.0407,69.0756,68.9359,69.0058,249161.75
2020-02-05 14:40:00,79.08,79.24,79.08,79.2,96364.5,69.0058,69.1454,69.0058,69.1105,96364.5
2020-02-05 14:45:00,79.2,79.32,79.16,79.28,126628.0,69.1105,69.2152,69.0756,69.1803,126628.0
2020-02-05 14:50:00,79.28,79.44,79.24,79.32,100958.0,69.1803,69.3199,69.1454,69.2152,100958.0
2020-02-05 14:55:00,79.32,79.36,79.24,79.36,56714.5,69.2152,69.2501,69.1454,69.2501,56714.5
2020-02-05 15:00:00,79.36,79.52,79.28,79.36,84652.0,69.2501,69.3897,69.1803,69.2501,84652.0
2020-02-05 15:05:00,79.36,79.52,79.32,79.44,94018.5,69.2501,69.3897,69.2152,69.3199,94018.5
2020-02-05 15:10:00,79.44,79.52,79.36,79.44,53129.75,69.3199,69.3897,69.2501,69.3199,53129.75
2020-02-05 15:15:00,79.44,79.6,79.4,79.52,216370.75,69.3199,69.4595,69.285,69.3897,216370.75
2020-02-05 15:20:00,79.56,79.68,79.44,79.64,151574.0,69.4246,69.5293,69.3199,69.4944,151574.0
2020-02-05 15:25:00,79.68,79.68,79.52,79.64,113272.5,69.5293,69.5293,69.3897,69.4944,113272.5
2020-02-05 15:30:00,79.64,79.64,79.52,79.52,177364.75,69.4944,69.4944,69.3897,69.3897,177364.75
2020-02-05 15:35:00,79.56,79.64,79.48,79.6,108510.25,69.4246,69.4944,69.3548,69.4595,108510.25
2020-02-05 15:40:00,79.56,79.8,79.56,79.8,216270.0,69.4246,69.634,69.4246,69.634,216270.0
2020-02-05 15:45:00,79.8,80.04,79.72,80.0,498720.25,69.634,69.8435,69.5642,69.8086,498720.25
2020-02-05 15:50:00,80.0,80.04,79.76,79.84,453616.25,69.8086,69.8435,69.5991,69.6689,453616.25
2020-02-05 15:55:00,79.84,79.88,79.68,79.76,663403.25,69.6689,69.7038,69.5293,69.5991,663403.25
2020-02-06 09:30:00,79.8,79.92,79.32,79.32,253370.75,69.634,69.7387,69.2152,69.2152,253370.75
2020-02-06 09:35:00,79.28,79.28,78.28,78.44,258520.25,69.1803,69.1803,68.3077,68.4473,258520.25
2020-02-06 09:40:00,78.4,78.64,78.12,78.64,212935.75,68.4124,68.6218,68.1681,68.6218,212935.75
2020-02-06 09:45:00,78.64,78.72,78.16,78.2,192398.25,68.6218,68.6916,68.203,68.2379,192398.25
2020-02-06 09:50:00,78.2,78.4,77.92,78.36,351973.25,68.2379,68.4124,67.9935,68.3775,351973.25
2020-02-06 09:55:00,78.32,78.92,78.2,78.84,251340.25,68.3426,68.8661,68.2379,68.7963,251340.25
2020-02-06 10:00:00,78.84,79.16,78.8,79.08,164781.75,68.7963,69.0756,68.7614,69.0058,164781.75
2020-02-06 10:05:00,79.08,79.28,78.92,79.0,99359.5,69.0058,69.1803,68.8661,68.9359,99359.5
2020-02-06 10:10:00,79.0,79.12,78.84,78.84,74426.25,68.9359,69.0407,68.7963,68.7963,74426.25
2020-02-06 10:15:00,78.84,78.88,78.56,78.68,160109.25,68.7963,68.8312,68.552,68.6567,160109.25
2020-02-06 10:20:00,78.68,78.8,78.4,78.56,62746.0,68.6567,68.7614,68.4124,68.552,62746.0
2020-02-06 10:25:00,78.56,79.12,78.48,79.08,122198.5,68.552,69.0407,68.4822,69.0058,122198.5
2020-02-06 10:30:00,79.12,79.2,79.0,79.2,74506.0,69.0407,69.1105,68.9359,69.1105,74506.0
2020-02-06 10:35:00,79.2,79.36,79.0,79.12,93242.75,69.1105,69.2501,68.9359,69.0407,93242.75
2020-02-06 10:40:00,79.16,79.28,78.88,78.92,132734.25,69.0756,69.1803,68.8312,68.8661,132734.25
2020-02-06 10:45:00,78.92,79.2,78.88,78.96,75305.5,68.8661,69.1105,68.8312,68.901,75305.5
2020-02-06 10:50:00,78.96,79.08,78.72,78.8,72568.0,68.901,69.0058,68.6916,68.7614,72568.0
2020-02-06 10:55:00,78.8,79.0,78.76,78.96,66314.5,68.7614,68.9359,68.7265,68.901,66314.5
2020-02-06 11:00:00,78.96,79.12,78.84,79.04,48071.25,68.901,69.0407,68.7963,68.9709,48071.25
2020-02-06 11:05:00,79.04,79.16,78.92,79.16,36546.0,68.9709,69.0756,68.8661,69.0756,36546.0
2020-02-06 11:10:00,79.16,79.2,78.96,79.2,42911.5,69.0756,69.1105,68.901,69.1105,42911.5
2020-02-06 11:15:00,79.2,79.4,79.12,79.36,24853.0,69.1105,69.285,69.0407,69.2501,24853.0
2020-02-06 11:20:00,79.36,79.68,79.32,79.6,85535.5,69.2501,69.5293,69.2152,69.4595,85535.5
2020-02-06 11:25:00,79.6,79.6,79.16,79.2,56506.75,69.4595,69.4595,69.0756,69.1105,56506.75
2020-02-06 11:30:00,79.2,79.24,78.84,79.0,50660.75,69.1105,69.1454,68.7963,68.9359,50660.75
2020-02-06 11:35:00,79.0,79.12,78.88,79.12,31375.5,68.9359,69.0407,68.8312,69.0407,31375.5
2020-02-06 11:40:00,79.08,79.2,79.0,79.16,38177.0,69.0058,69.1105,68.9359,69.0756,38177.0
2020-02-06 11:45:00,79.12,79.16,79.0,79.12,24983.75,69.0407,69.0756,68.9359,69.0407,24983.75
2020-02-06 11:50:00,79.08,79.12,78.92,79.08,27053.5,69.0058,69.0407,68.8661,69.0058,27053.5
2020-02-06 11:55:00,79.08,79.08,78.84,78.92,171446.0,69.0058,69.0058,68.7963,68.8661,171446.0
2020-02-06 12:00:00,78.92,79.04,78.84,78.92,25984.0,68.8661,68.9709,68.7963,68.8661,25984.0
2020-02-06 12:05:00,78.92,79.04,78.92,78.96,13393.75,68.8661,68.9709,68.8661,68.901,13393.75
2020-02-06 12:10:00,78.96,79.08,78.92,79.0,16178.5,68.901,69.0058,68.8661,68.9359,16178.5
2020-02-06 12:15:00,79.0,79.12,78.96,79.08,14488.75,68.9359,69.0407,68.901,69.0058,14488.75
2020-02-06 12:20:00,79.08,79.08,78.92,78.92,17099.25,69.0058,69.0058,68.8661,68.8661,17099.25
2020-02-06 12:25:00,78.96,79.04,78.88,79.04,33979.25,68.901,68.9709,68.8312,68.9709,33979.25
2020-02-06 12:30:00,79.04,79.08,78.84,78.84,14912.0,68.9709,69.0058,68.7963,68.7963,14912.0
2020-02-06 12:35:00,78.84,78.84,78.68,78.76,20390.75,68.7963,68.7963,68.6567,68.7265,20390.75
2020-02-06 12:40:00,78.76,78.84,78.72,78.84,16368.0,68.7265,68.7963,68.6916,68.7963,16368.0
2020-02-06 12:45:00,78.84,78.84,78.6,78.64,22879.0,68.7963,68.7963,68.5869,68.6218,22879.0
2020-02-06 12:50:00,78.68,78.72,78.56,78.68,23431.0,68.6567,68.6916,68.552,68.6567,23431.0
2020-02-06 12:55:00,78.72,78.76,78.56,78.64,23069.5,68.6916,68.7265,68.552,68.6218,23069.5
2020-02-06 13:00:00,78.64,78.8,78.6,78.8,16182.75,68.6218,68.7614,68.5869,68.7614,16182.75
2020-02-06 13:05:00,78.76,78.8,78.6,78.68,49822.5,68.7265,68.7614,68.5869,68.6567,49822.5
2020-02-06 13:10:00,78.68,78.72,78.56,78.6,16509.75,68.6567,68.6916,68.552,68.5869,16509.75
2020-02-06 13:15:00,78.6,78.64,78.48,78.64,48392.75,68.5869,68.6218,68.4822,68.6218,48392.75
2020-02-06 13:20:00,78.6,78.64,78.48,78.56,18900.0,68.5869,68.6218,68.4822,68.552,18900.0
2020-02-06 13:25:00,78.52,78.68,78.48,78.6,30644.0,68.5171,68.6567,68.4822,68.5869,30644.0
2020-02-06 13:30:00,78.6,78.6,78.52,78.56,12014.25,68.5869,68.5869,68.5171,68.552,12014.25
2020-02-06 13:35:00,78.52,78.56,78.44,78.52,20718.75,68.5171,68.552,68.4473,68.5171,20718.75
2020-02-06 13:40:00,78.52,78.64,78.44,78.64,16865.5,68.5171,68.6218,68.4473,68.6218,16865.5
2020-02-06 13:45:00,78.64,78.72,78.6,78.72,15715.5,68.6218,68.6916,68.5869,68.6916,15715.5
2020-02-06 13:50:00,78.68,78.76,78.64,78.68,10504.0,68.6567,68.7265,68.6218,68.6567,10504.0
2020-02-06 13:55:00,78.68,78.76,78.64,78.76,17331.75,68.6567,68.7265,68.6218,68.7265,17331.75
2020-02-06 14:00:00,78.72,78.76,78.64,78.72,52442.0,68.6916,68.7265,68.6218,68.6916,52442.0
2020-02-06 14:05:00,78.72,78.76,78.6,78.68,14242.25,68.6916,68.7265,68.5869,68.6567,14242.25
2020-02-06 14:10:00,78.68,78.68,78.56,78.68,51300.75,68.6567,68.6567,68.552,68.6567,51300.75
2020-02-06 14:15:00,78.68,78.84,78.6,78.72,83997.25,68.6567,68.7963,68.5869,68.6916,83997.25
2020-02-06 14:20:00,78.72,78.84,78.68,78.8,13005.0,68.6916,68.7963,68.6567,68.7614,13005.0
2020-02-06 14:25:00,78.84,78.88,78.68,78.84,18635.0,68.7963,68.8312,68.6567,68.7963,18635.0
2020-02-06 14:30:00,78.88,79.0,78.84,78.84,44082.75,68.8312,68.9359,68.7963,68.7963,44082.75
2020-02-06 14:35:00,78.88,78.92,78.76,78.8,32716.75,68.8312,68.8661,68.7265,68.7614,32716.75
2020-02-06 14:40:00,78.84,78.92,78.8,78.88,9435.5,68.7963,68.8661,68.7614,68.8312,9435.5
2020-02-06 14:45:00,78.84,78.88,78.76,78.84,17385.5,68.7963,68.8312,68.7265,68.7963,17385.5
2020-02-06 14:50:00,78.84,78.96,78.8,78.84,22615.75,68.7963,68.901,68.7614,68.7963,22615.75
2020-02-06 14:55:00,78.84,78.88,78.72,78.76,65070.5,68.7963,68.8312,68.6916,68.7265,65070.5
2020-02-06 15:00:00,78.76,78.8,78.64,78.76,24806.75,68.7265,68.7614,68.6218,68.7265,24806.75
2020-02-06 15:05:00,78.76,78.8,78.72,78.8,22887.0,68.7265,68.7614,68.6916,68.7614,22887.0
2020-02-06 15:10:00,78.76,78.8,78.64,78.76,44131.75,68.7265,68.7614,68.6218,68.7265,44131.75
2020-02-06 15:15:00,78.72,78.84,78.68,78.72,47795.25,68.6916,68.7963,68.6567,68.6916,47795.25
2020-02-06 15:20:00,78.72,78.72,78.56,78.64,112780.75,68.6916,68.6916,68.552,68.6218,112780.75
2020-02-06 15:25:00,78.64,78.68,78.52,78.56,110248.0,68.6218,68.6567,68.5171,68.552,110248.0
2020-02-06 15:30:00,78.56,78.6,78.48,78.52,53879.25,68.552,68.5869,68.4822,68.5171,53879.25
2020-02-06 15:35:00,78.56,78.6,78.48,78.56,69340.5,68.552,68.5869,68.4822,68.552,69340.5
2020-02-06 15:40:00,78.56,78.6,78.48,78.52,80238.75,68.552,68.5869,68.4822,68.5171,80238.75
2020-02-06 15:45:00,78.52,78.56,78.28,78.28,207965.25,68.5171,68.552,68.3077,68.3077,207965.25
2020-02-06 15:50:00,78.28,78.32,78.16,78.24,193059.25,68.3077,68.3426,68.203,68.2728,193059.25
2020-02-06 15:55:00,78.24,78.32,78.12,78.16,534786.75,68.2728,68.3426,68.1681,68.203,534786.75
2020-02-07 09:30:00,77.32,77.32,76.68,76.8,386571.5,67.47,67.47,66.9115,67.0162,386571.5
2020-02-07 09:35:00,76.76,77.2,76.56,77.0,141735.75,66.9813,67.3653,66.8068,67.1907,141735.75
2020-02-07 09:40:00,77.0,77.0,76.68,76.8,122494.75,67.1907,67.1907,66.9115,67.0162,122494.75
2020-02-07 09:45:00,76.8,77.04,76.6,77.04,156117.5,67.0162,67.2256,66.8417,67.2256,156117.5
2020-02-07 09:50:00,77.04,77.2,76.96,77.0,65621.75,67.2256,67.3653,67.1558,67.1907,65621.75
2020-02-07 09:55:00,77.04,77.08,76.64,76.68,96657.75,67.2256,67.2605,66.8766,66.9115,96657.75
2020-02-07 10:00:00,76.68,76.76,76.52,76.6,248991.25,66.9115,66.9813,66.7719,66.8417,248991.25
2020-02-07 10:05:00,76.56,76.84,76.48,76.64,243024.5,66.8068,67.0511,66.737,66.8766,243024.5
2020-02-07 10:10:00,76.64,76.92,76.6,76.72,167971.0,66.8766,67.1209,66.8417,66.9464,167971.0
2020-02-07 10:15:00,76.68,76.8,76.52,76.76,108517.0,66.9115,67.0162,66.7719,66.9813,108517.0
2020-02-07 10:20:00,76.76,76.84,76.52,76.6,58111.0,66.9813,67.0511,66.7719,66.8417,58111.0
2020-02-07 10:25:00,76.6,76.68,76.48,76.56,152310.75,66.8417,66.9115,66.737,66.8068,152310.75
2020-02-07 10:30:00,76.52,76.68,76.44,76.64,87023.25,66.7719,66.9115,66.7021,66.8766,87023.25
2020-02-07 10:35:00,76.64,76.76,76.52,76.56,55619.75,66.8766,66.9813,66.7719,66.8068,55619.75
2020-02-07 10:40:00,76.56,76.68,76.48,76.64,46485.5,66.8068,66.9115,66.737,66.8766,46485.5
2020-02-07 10:45:00,76.64,76.68,76.32,76.4,61209.5,66.8766,66.9115,66.5974,66.6672,61209.5
2020-02-07 10:50:00,76.4,76.44,76.28,76.28,32251.75,66.6672,66.7021,66.5625,66.5625,32251.75
2020-02-07 10:55:00,76.32,76.56,76.32,76.48,80499.0,66.5974,66.8068,66.5974,66.737,80499.0
2020-02-07 11:00:00,76.48,76.6,76.32,76.6,47826.25,66.737,66.8417,66.5974,66.8417,47826.25
2020-02-07 11:05:00,76.6,76.76,76.48,76.52,56949.25,66.8417,66.9813,66.737,66.7719,56949.25
2020-02-07 11:10:00,76.48,76.68,76.36,76.68,40933.0,66.737,66.9115,66.6323,66.9115,40933.0
2020-02-07 11:15:00,76.64,76.84,76.6,76.8,51073.75,66.8766,67.0511,66.8417,67.0162,51073.75
2020-02-07 11:20:00,76.8,77.28,76.76,77.28,66426.25,67.0162,67.4351,66.9813,67.4351,66426.25
2020-02-07 11:25:00,77.28,77.32,77.08,77.16,112201.25,67.4351,67.47,67.2605,67.3304,112201.25
2020-02-07 11:30:00,77.16,77.32,77.12,77.2,61151.25,67.3304,67.47,67.2954,67.3653,61151.25
2020-02-07 11:35:00,77.2,77.24,77.04,77.08,49148.5,67.3653,67.4002,67.2256,67.2605,49148.5
2020-02-07 11:40:00,77.08,77.2,77.04,77.08,20487.0,67.2605,67.3653,67.2256,67.2605,20487.0
2020-02-07 11:45:00,77.04,77.08,76.92,77.0,37778.75,67.2256,67.2605,67.1209,67.1907,37778.75
2020-02-07 11:50:00,77.0,77.16,76.96,77.04,19864.25,67.1907,67.3304,67.1558,67.2256,19864.25
2020-02-07 11:55:00,77.08,77.12,77.0,77.08,10492.5,67.2605,67.2954,67.1907,67.2605,10492.5
2020-02-07 12:00:00,77.08,77.32,77.04,77.28,47812.0,67.2605,67.47,67.2256,67.4351,47812.0
2020-02-07 12:05:00,77.32,77.36,77.2,77.2,74242.75,67.47,67.5049,67.3653,67.3653,74242.75
2020-02-07 12:10:00,77.24,77.28,77.2,77.28,8105.75,67.4002,67.4351,67.3653,67.4351,8105.75
2020-02-07 12:15:00,77.28,77.36,77.16,77.16,32537.75,67.4351,67.5049,67.3304,67.3304,32537.75
2020-02-07 12:20:00,77.16,77.24,77.08,77.08,24867.5,67.3304,67.4002,67.2605,67.2605,24867.5
2020-02-07 12:25:00,77.12,77.2,77.08,77.2,6735.0,67.2954,67.3653,67.2605,67.3653,6735.0
2020-02-07 12:30:00,77.2,77.24,77.04,77.04,23733.75,67.3653,67.4002,67.2256,67.2256,23733.75
2020-02-07 12:35:00,77.08,77.12,76.92,77.0,21363.25,67.2605,67.2954,67.1209,67.1907,21363.25
2020-02-07 12:40:00,77.0,77.08,76.96,77.04,27997.25,67.1907,67.2605,67.1558,67.2256,27997.25
2020-02-07 12:45:00,77.04,77.12,76.96,77.12,13091.75,67.2256,67.2954,67.1558,67.2954,13091.75
2020-02-07 12:50:00,77.08,77.12,76.92,76.92,21601.0,67.2605,67.2954,67.1209,67.1209,21601.0
2020-02-07 12:55:00,76.92,76.96,76.84,76.84,17091.25,67.1209,67.1558,67.0511,67.0511,17091.25
2020-02-07 13:00:00,76.84,76.88,76.72,76.84,21493.25,67.0511,67.086,66.9464,67.0511,21493.25
2020-02-07 13:05:00,76.84,76.88,76.8,76.8,26732.0,67.0511,67.086,67.0162,67.0162,26732.0
2020-02-07 13:10:00,76.8,76.96,76.76,76.92,76142.5,67.0162,67.1558,66.9813,67.1209,76142.5
2020-02-07 13:15:00,76.96,77.0,76.88,76.92,32408.25,67.1558,67.1907,67.086,67.1209,32408.25
2020-02-07 13:20:00,76.92,77.12,76.92,77.08,20568.0,67.1209,67.2954,67.1209,67.2605,20568.0
2020-02-07 13:25:00,77.08,77.12,77.04,77.08,91603.0,67.2605,67.2954,67.2256,67.2605,91603.0
2020-02-07 13:30:00,77.08,77.2,77.04,77.04,54084.5,67.2605,67.3653,67.2256,67.2256,54084.5
2020-02-07 13:35:00,77.08,77.4,77.04,77.16,174164.0,67.2605,67.5398,67.2256,67.3304,174164.0
2020-02-07 13:40:00,77.16,77.2,77.04,77.2,43373.5,67.3304,67.3653,67.2256,67.3653,43373.5
2020-02-07 13:45:00,77.2,77.2,77.08,77.08,37702.25,67.3653,67.3653,67.2605,67.2605,37702.25
2020-02-07 13:50:00,77.08,77.16,77.04,77.08,37760.0,67.2605,67.3304,67.2256,67.2605,37760.0
2020-02-07 13:55:00,77.08,77.08,76.8,76.8,62489.0,67.2605,67.2605,67.0162,67.0162,62489.0
2020-02-07 14:00:00,76.8,76.84,76.64,76.64,117246.75,67.0162,67.0511,66.8766,66.8766,117246.75
2020-02-07 14:05:00,76.64,76.72,76.6,76.6,23097.25,66.8766,66.9464,66.8417,66.8417,23097.25
2020-02-07 14:10:00,76.6,76.64,76.56,76.6,31463.75,66.8417,66.8766,66.8068,66.8417,31463.75
2020-02-07 14:15:00,76.64,76.68,76.52,76.6,31276.75,66.8766,66.9115,66.7719,66.8417,31276.75
2020-02-07 14:20:00,76.6,76.64,76.52,76.6,34440.5,66.8417,66.8766,66.7719,66.8417,34440.5
2020-02-07 14:25:00,76.6,76.8,76.52,76.76,97004.25,66.8417,67.0162,66.7719,66.9813,97004.25
2020-02-07 14:30:00,76.76,76.88,76.72,76.76,44302.25,66.9813,67.086,66.9464,66.9813,44302.25
2020-02-07 14:35:00,76.76,76.8,76.68,76.72,13570.0,66.9813,67.0162,66.9115,66.9464,13570.0
2020-02-07 14:40:00,76.72,76.88,76.68,76.84,57458.25,66.9464,67.086,66.9115,67.0511,57458.25
2020-02-07 14:45:00,76.84,76.88,76.72,76.76,25084.5,67.0511,67.086,66.9464,66.9813,25084.5
2020-02-07 14:50:00,76.76,76.8,76.68,76.76,12938.5,66.9813,67.0162,66.9115,66.9813,12938.5
2020-02-07 14:55:00,76.76,76.8,76.72,76.76,15585.5,66.9813,67.0162,66.9464,66.9813,15585.5
2020-02-07 15:00:00,76.76,76.76,76.6,76.64,21992.25,66.9813,66.9813,66.8417,66.8766,21992.25
2020-02-07 15:05:00,76.64,76.76,76.6,76.72,57600.0,66.8766,66.9813,66.8417,66.9464,57600.0
2020-02-07 15:10:00,76.72,76.88,76.68,76.84,31073.75,66.9464,67.086,66.9115,67.0511,31073.75
2020-02-07 15:15:00,76.84,76.96,76.84,76.88,24115.0,67.0511,67.1558,67.0511,67.086,24115.0
2020-02-07 15:20:00,76.92,76.92,76.72,76.84,75359.0,67.1209,67.1209,66.9464,67.0511,75359.0
2020-02-07 15:25:00,76.84,77.0,76.76,76.92,75718.25,67.0511,67.1907,66.9813,67.1209,75718.25
2020-02-07 15:30:00,76.92,76.96,76.84,76.84,70122.75,67.1209,67.1558,67.0511,67.0511,70122.75
2020-02-07 15:35:00,76.88,76.88,76.76,76.8,53813.5,67.086,67.086,66.9813,67.0162,53813.5
2020-02-07 15:40:00,76.8,76.8,76.68,76.76,102595.5,67.0162,67.0162,66.9115,66.9813,102595.5
2020-02-07 15:45:00,76.76,76.84,76.72,76.8,94017.25,66.9813,67.0511,66.9464,67.0162,94017.25
2020-02-07 15:50:00,76.8,76.88,76.72,76.76,181429.75,67.0162,67.086,66.9464,66.9813,181429.75
2020-02-07 15:55:00,76.76,76.88,76.72,76.84,367718.0,66.9813,67.086,66.9464,67.0511,367718.0
2020-02-10 09:30:00,76.08,76.08,75.44,75.72,247066.5,66.3879,66.3879,65.8295,66.0738,247066.5
2020-02-10 09:35:00,75.72,75.72,75.44,75.44,166242.5,66.0738,66.0738,65.8295,65.8295,166242.5
2020-02-10 09:40:00,75.48,75.64,75.08,75.16,206141.25,65.8644,66.004,65.5153,65.5851,206141.25
2020-02-10 09:45:00,75.12,75.2,74.88,75.0,145530.75,65.5502,65.62,65.3408,65.4455,145530.75
2020-02-10 09:50:00,75.0,75.32,75.0,75.32,95419.0,65.4455,65.7248,65.4455,65.7248,95419.0
2020-02-10 09:55:00,75.28,75.4,75.2,75.4,79459.0,65.6899,65.7946,65.62,65.7946,79459.0
2020-02-10 10:00:00,75.4,75.52,75.32,75.36,191700.0,65.7946,65.8993,65.7248,65.7597,191700.0
2020-02-10 10:05:00,75.4,75.56,75.36,75.52,73194.0,65.7946,65.9342,65.7597,65.8993,73194.0
2020-02-10 10:10:00,75.52,75.72,75.48,75.6,49296.25,65.8993,66.0738,65.8644,65.9691,49296.25
2020-02-10 10:15:00,75.6,75.76,75.56,75.64,62755.25,65.9691,66.1087,65.9342,66.004,62755.25
2020-02-10 10:20:00,75.64,75.72,75.16,75.2,47010.25,66.004,66.0738,65.5851,65.62,47010.25
2020-02-10 10:25:00,75.2,75.44,75.2,75.32,151934.5,65.62,65.8295,65.62,65.7248,151934.5
2020-02-10 10:30:00,75.28,75.52,75.16,75.48,276126.5,65.6899,65.8993,65.5851,65.8644,276126.5
2020-02-10 10:35:00,75.48,75.68,75.4,75.64,219855.25,65.8644,66.0389,65.7946,66.004,219855.25
2020-02-10 10:40:00,75.64,75.72,75.6,75.72,228324.25,66.004,66.0738,65.9691,66.0738,228324.25
2020-02-10 10:45:00,75.72,76.16,75.52,76.12,309060.5,66.0738,66.4577,65.8993,66.4228,309060.5
2020-02-10 10:50:00,76.12,76.24,75.92,76.0,161483.0,66.4228,66.5276,66.2483,66.3181,161483.0
2020-02-10 10:55:00,75.96,76.0,75.76,75.96,129191.25,66.2832,66.3181,66.1087,66.2832,129191.25
2020-02-10 11:00:00,75.96,76.12,75.92,75.92,217906.25,66.2832,66.4228,66.2483,66.2483,217906.25
2020-02-10 11:05:00,75.96,76.0,75.72,75.72,71156.75,66.2832,66.3181,66.0738,66.0738,71156.75
2020-02-10 11:10:00,75.72,75.8,75.64,75.76,36184.0,66.0738,66.1436,66.004,66.1087,36184.0
2020-02-10 11:15:00,75.76,75.8,75.56,75.56,26972.25,66.1087,66.1436,65.9342,65.9342,26972.25
2020-02-10 11:20:00,75.56,75.64,75.48,75.56,200350.0,65.9342,66.004,65.8644,65.9342,200350.0
2020-02-10 11:25:00,75.56,75.56,75.4,75.48,48529.75,65.9342,65.9342,65.7946,65.8644,48529.75
2020-02-10 11:30:00,75.48,75.56,75.4,75.44,69685.5,65.8644,65.9342,65.7946,65.8295,69685.5
2020-02-10 11:35:00,75.44,75.44,75.28,75.32,27352.75,65.8295,65.8295,65.6899,65.7248,27352.75
2020-02-10 11:40:00,75.32,75.44,75.24,75.4,34372.0,65.7248,65.8295,65.6549,65.7946,34372.0
2020-02-10 11:45:00,75.44,75.56,75.4,75.52,57153.75,65.8295,65.9342,65.7946,65.8993,57153.75
2020-02-10 11:50:00,75.52,75.56,75.24,75.28,22178.5,65.8993,65.9342,65.6549,65.6899,22178.5
2020-02-10 11:55:00,75.28,75.36,75.24,75.28,22767.25,65.6899,65.7597,65.6549,65.6899,22767.25
2020-02-10 12:00:00,75.24,75.36,75.2,75.24,23045.5,65.6549,65.7597,65.62,65.6549,23045.5
2020-02-10 12:05:00,75.24,75.28,75.16,75.2,41200.5,65.6549,65.6899,65.5851,65.62,41200.5
2020-02-10 12:10:00,75.2,75.24,75.12,75.16,31836.75,65.62,65.6549,65.5502,65.5851,31836.75
2020-02-10 12:15:00,75.16,75.2,75.04,75.16,24315.25,65.5851,65.62,65.4804,65.5851,24315.25
2020-02-10 12:20:00,75.12,75.16,75.08,75.16,16975.75,65.5502,65.5851,65.5153,65.5851,16975.75
2020-02-10 12:25:00,75.12,75.28,75.12,75.28,45862.75,65.5502,65.6899,65.5502,65.6899,45862.75
2020-02-10 12:30:00,75.28,75.28,75.12,75.12,31568.5,65.6899,65.6899,65.5502,65.5502,31568.5
2020-02-10 12:35:00,75.12,75.12,75.0,75.12,35568.25,65.5502,65.5502,65.4455,65.5502,35568.25
2020-02-10 12:40:00,75.12,75.12,75.0,75.0,53364.5,65.5502,65.5502,65.4455,65.4455,53364.5
2020-02-10 12:45:00,75.0,75.04,74.96,74.96,20320.75,65.4455,65.4804,65.4106,65.4106,20320.75
2020-02-10 12:50:00,74.96,75.12,74.96,75.08,22366.5,65.4106,65.5502,65.4106,65.5153,22366.5
2020-02-10 12:55:00,75.08,75.16,75.0,75.04,17911.75,65.5153,65.5851,65.4455,65.4804,17911.75
2020-02-10 13:00:00,75.04,75.08,75.0,75.08,17225.75,65.4804,65.5153,65.4455,65.5153,17225.75
2020-02-10 13:05:00,75.04,75.08,74.96,75.08,10599.0,65.4804,65.5153,65.4106,65.5153,10599.0
2020-02-10 13:10:00,75.08,75.08,75.04,75.04,11666.75,65.5153,65.5153,65.4804,65.4804,11666.75
2020-02-10 13:15:00,75.04,75.04,74.92,74.96,12602.25,65.4804,65.4804,65.3757,65.4106,12602.25
2020-02-10 13:20:00,74.92,75.0,74.84,74.88,25455.25,65.3757,65.4455,65.3059,65.3408,25455.25
2020-02-10 13:25:00,74.84,74.92,74.84,74.84,17602.75,65.3059,65.3757,65.3059,65.3059,17602.75
2020-02-10 13:30:00,74.84,74.88,74.76,74.84,56653.25,65.3059,65.3408,65.2361,65.3059,56653.25
2020-02-10 13:35:00,74.84,74.88,74.8,74.84,18856.5,65.3059,65.3408,65.271,65.3059,18856.5
2020-02-10 13:40:00,74.84,74.84,74.72,74.8,14366.25,65.3059,65.3059,65.2012,65.271,14366.25
2020-02-10 13:45:00,74.76,74.8,74.72,74.8,25896.75,65.2361,65.271,65.2012,65.271,25896.75
2020-02-10 13:50:00,74.8,74.84,74.72,74.76,20533.25,65.271,65.3059,65.2012,65.2361,20533.25
2020-02-10 13:55:00,74.76,74.8,74.72,74.76,28385.75,65.2361,65.271,65.2012,65.2361,28385.75
2020-02-10 14:00:00,74.76,74.8,74.68,74.72,69247.25,65.2361,65.271,65.1663,65.2012,69247.25
2020-02-10 14:05:00,74.72,74.72,74.68,74.68,8677.5,65.2012,65.2012,65.1663,65.1663,8677.5
2020-02-10 14:10:00,74.68,74.8,74.64,74.8,39379.0,65.1663,65.271,65.1314,65.271,39379.0
2020-02-10 14:15:00,74.8,75.08,74.76,75.04,115647.25,65.271,65.5153,65.2361,65.4804,115647.25
2020-02-10 14:20:00,75.04,75.08,74.96,74.96,29202.5,65.4804,65.5153,65.4106,65.4106,29202.5
2020-02-10 14:25:00,75.0,75.08,74.96,75.08,33081.0,65.4455,65.5153,65.4106,65.5153,33081.0
2020-02-10 14:30:00,75.08,75.16,75.04,75.08,17742.0,65.5153,65.5851,65.4804,65.5153,17742.0
2020-02-10 14:35:00,75.08,75.08,74.88,75.0,23229.25,65.5153,65.5153,65.3408,65.4455,23229.25
2020-02-10 14:40:00,75.0,75.0,74.92,74.92,12278.75,65.4455,65.4455,65.3757,65.3757,12278.75
2020-02-10 14:45:00,74.92,74.96,74.84,74.92,34343.0,65.3757,65.4106,65.3059,65.3757,34343.0
2020-02-10 14:50:00,74.92,74.96,74.76,74.8,21386.25,65.3757,65.4106,65.2361,65.271,21386.25
2020-02-10 14:55:00,74.76,74.8,74.72,74.76,20908.0,65.2361,65.271,65.2012,65.2361,20908.0
2020-02-10 15:00:00,74.72,74.8,74.72,74.8,34815.25,65.2012,65.271,65.2012,65.271,34815.25
2020-02-10 15:05:00,74.8,74.8,74.68,74.72,17805.5,65.271,65.271,65.1663,65.2012,17805.5
2020-02-10 15:10:00,74.72,74.88,74.68,74.84,233070.75,65.2012,65.3408,65.1663,65.3059,233070.75
2020-02-10 15:15:00,74.88,74.92,74.8,74.92,74927.5,65.3408,65.3757,65.271,65.3757,74927.5
2020-02-10 15:20:00,74.92,74.96,74.84,74.84,50591.0,65.3757,65.4106,65.3059,65.3059,50591.0
2020-02-10 15:25:00,74.88,74.88,74.76,74.8,50003.5,65.3408,65.3408,65.2361,65.271,50003.5
2020-02-10 15:30:00,74.8,74.84,74.72,74.8,98561.0,65.271,65.3059,65.2012,65.271,98561.0
2020-02-10 15:35:00,74.8,74.8,74.64,74.64,68143.5,65.271,65.271,65.1314,65.1314,68143.5
2020-02-10 15:40:00,74.64,74.72,74.64,74.64,69849.75,65.1314,65.2012,65.1314,65.1314,69849.75
2020-02-10 15:45:00,74.68,74.72,74.64,74.68,117247.0,65.1663,65.2012,65.1314,65.1663,117247.0
2020-02-10 15:50:00,74.72,74.76,74.64,74.72,197869.5,65.2012,65.2361,65.1314,65.2012,197869.5
2020-02-10 15:55:00,74.68,74.92,74.68,74.88,500095.75,65.1663,65.3757,65.1663,65.3408,500095.75
2020-02-11 09:30:00,76.44,76.48,75.76,75.88,283432.0,66.7021,66.737,66.1087,66.2134,283432.0
2020-02-11 09:35:00,75.88,76.12,75.6,75.6,349882.75,66.2134,66.4228,65.9691,65.9691,349882.75
2020-02-11 09:40:00,75.6,76.24,75.48,76.2,503510.75,65.9691,66.5276,65.8644,66.4927,503510.75
2020-02-11 09:45:00,76.2,76.36,76.12,76.24,131601.5,66.4927,66.6323,66.4228,66.5276,131601.5
2020-02-11 09:50:00,76.24,76.28,75.88,75.92,71633.5,66.5276,66.5625,66.2134,66.2483,71633.5
2020-02-11 09:55:00,75.92,76.24,75.88,76.0,62231.25,66.2483,66.5276,66.2134,66.3181,62231.25
2020-02-11 10:00:00,76.04,76.44,75.96,76.44,92721.5,66.353,66.7021,66.2832,66.7021,92721.5
2020-02-11 10:05:00,76.44,76.64,76.4,76.56,210237.0,66.7021,66.8766,66.6672,66.8068,210237.0
2020-02-11 10:10:00,76.6,76.64,76.4,76.52,164573.75,66.8417,66.8766,66.6672,66.7719,164573.75
2020-02-11 10:15:00,76.52,76.52,76.28,76.32,63933.0,66.7719,66.7719,66.5625,66.5974,63933.0
2020-02-11 10:20:00,76.36,76.4,76.04,76.08,35325.0,66.6323,66.6672,66.353,66.3879,35325.0
2020-02-11 10:25:00,76.08,76.24,76.04,76.24,29271.5,66.3879,66.5276,66.353,66.5276,29271.5
2020-02-11 10:30:00,76.24,76.4,76.2,76.28,41583.75,66.5276,66.6672,66.4927,66.5625,41583.75
2020-02-11 10:35:00,76.24,76.24,76.08,76.12,87863.25,66.5276,66.5276,66.3879,66.4228,87863.25
2020-02-11 10:40:00,76.12,76.28,76.08,76.28,24763.25,66.4228,66.5625,66.3879,66.5625,24763.25
2020-02-11 10:45:00,76.28,76.36,76.16,76.36,80986.5,66.5625,66.6323,66.4577,66.6323,80986.5
2020-02-11 10:50:00,76.32,76.36,76.16,76.2,44085.5,66.5974,66.6323,66.4577,66.4927,44085.5
2020-02-11 10:55:00,76.2,76.2,76.04,76.08,20934.5,66.4927,66.4927,66.353,66.3879,20934.5
2020-02-11 11:00:00,76.04,76.12,75.8,75.8,45114.75,66.353,66.4228,66.1436,66.1436,45114.75
2020-02-11 11:05:00,75.84,75.92,75.72,75.88,146533.25,66.1785,66.2483,66.0738,66.2134,146533.25
2020-02-11 11:10:00,75.88,75.96,75.72,75.8,50177.25,66.2134,66.2832,66.0738,66.1436,50177.25
2020-02-11 11:15:00,75.76,75.84,75.68,75.72,50299.25,66.1087,66.1785,66.0389,66.0738,50299.25
2020-02-11 11:20:00,75.72,75.76,75.6,75.64,199148.5,66.0738,66.1087,65.9691,66.004,199148.5
2020-02-11 11:25:00,75.64,75.72,75.6,75.64,97582.75,66.004,66.0738,65.9691,66.004,97582.75
2020-02-11 11:30:00,75.64,75.68,75.28,75.28,82265.5,66.004,66.0389,65.6899,65.6899,82265.5
2020-02-11 11:35:00,75.28,75.4,75.28,75.28,113097.0,65.6899,65.7946,65.6899,65.6899,113097.0
2020-02-11 11:40:00,75.28,75.56,75.24,75.56,47515.0,65.6899,65.9342,65.6549,65.9342,47515.0
2020-02-11 11:45:00,75.56,75.6,75.44,75.6,56279.0,65.9342,65.9691,65.8295,65.9691,56279.0
2020-02-11 11:50:00,75.6,75.72,75.56,75.64,18678.0,65.9691,66.0738,65.9342,66.004,18678.0
2020-02-11 11:55:00,75.64,75.72,75.48,75.48,95012.75,66.004,66.0738,65.8644,65.8644,95012.75
2020-02-11 12:00:00,75.48,75.64,75.44,75.56,57856.75,65.8644,66.004,65.8295,65.9342,57856.75
2020-02-11 12:05:00,75.56,75.64,75.52,75.56,37384.75,65.9342,66.004,65.8993,65.9342,37384.75
2020-02-11 12:10:00,75.6,75.6,75.52,75.52,8158.0,65.9691,65.9691,65.8993,65.8993,8158.0
2020-02-11 12:15:00,75.52,75.6,75.52,75.6,13660.5,65.8993,65.9691,65.8993,65.9691,13660.5
2020-02-11 12:20:00,75.56,75.64,75.52,75.6,19893.0,65.9342,66.004,65.8993,65.9691,19893.0
2020-02-11 12:25:00,75.6,75.76,75.56,75.76,96460.5,65.9691,66.1087,65.9342,66.1087,96460.5
2020-02-11 12:30:00,75.76,75.84,75.68,75.76,41947.25,66.1087,66.1785,66.0389,66.1087,41947.25
2020-02-11 12:35:00,75.8,75.84,75.72,75.8,53672.0,66.1436,66.1785,66.0738,66.1436,53672.0
2020-02-11 12:40:00,75.8,75.8,75.6,75.64,43048.0,66.1436,66.1436,65.9691,66.004,43048.0
2020-02-11 12:45:00,75.64,75.68,75.52,75.56,18328.0,66.004,66.0389,65.8993,65.9342,18328.0
2020-02-11 12:50:00,75.56,75.64,75.52,75.6,21373.75,65.9342,66.004,65.8993,65.9691,21373.75
2020-02-11 12:55:00,75.6,75.64,75.52,75.64,24574.5,65.9691,66.004,65.8993,66.004,24574.5
2020-02-11 13:00:00,75.64,75.64,75.52,75.52,25538.5,66.004,66.004,65.8993,65.8993,25538.5
2020-02-11 13:05:00,75.52,75.6,75.48,75.6,28237.25,65.8993,65.9691,65.8644,65.9691,28237.25
2020-02-11 13:10:00,75.6,75.6,75.44,75.56,35163.75,65.9691,65.9691,65.8295,65.9342,35163.75
2020-02-11 13:15:00,75.56,75.64,75.52,75.52,58415.75,65.9342,66.004,65.8993,65.8993,58415.75
2020-02-11 13:20:00,75.56,75.56,75.48,75.56,35405.75,65.9342,65.9342,65.8644,65.9342,35405.75
2020-02-11 13:25:00,75.56,75.56,75.48,75.52,21681.25,65.9342,65.9342,65.8644,65.8993,21681.25
2020-02-11 13:30:00,75.52,75.6,75.48,75.56,19860.25,65.8993,65.9691,65.8644,65.9342,19860.25
2020-02-11 13:35:00,75.56,75.6,75.52,75.56,14666.5,65.9342,65.9691,65.8993,65.9342,14666.5
2020-02-11 13:40:00,75.56,75.64,75.52,75.56,50547.5,65.9342,66.004,65.8993,65.9342,50547.5
2020-02-11 13:45:00,75.56,75.6,75.36,75.4,221624.0,65.9342,65.9691,65.7597,65.7946,221624.0
2020-02-11 13:50:00,75.4,75.4,75.32,75.36,33588.25,65.7946,65.7946,65.7248,65.7597,33588.25
2020-02-11 13:55:00,75.36,75.52,75.36,75.44,25825.75,65.7597,65.8993,65.7597,65.8295,25825.75
2020-02-11 14:00:00,75.44,75.44,75.32,75.36,35798.5,65.8295,65.8295,65.7248,65.7597,35798.5
2020-02-11 14:05:00,75.36,75.44,75.32,75.44,13395.0,65.7597,65.8295,65.7248,65.8295,13395.0
2020-02-11 14:10:00,75.48,75.56,75.4,75.44,15506.0,65.8644,65.9342,65.7946,65.8295,15506.0
2020-02-11 14:15:00,75.44,75.52,75.4,75.48,20113.0,65.8295,65.8993,65.7946,65.8644,20113.0
2020-02-11 14:20:00,75.48,75.52,75.36,75.44,35444.75,65.8644,65.8993,65.7597,65.8295,35444.75
2020-02-11 14:25:00,75.4,75.56,75.36,75.56,25151.75,65.7946,65.9342,65.7597,65.9342,25151.75
2020-02-11 14:30:00,75.52,75.52,75.44,75.48,12654.25,65.8993,65.8993,65.8295,65.8644,12654.25
2020-02-11 14:35:00,75.48,75.52,75.44,75.52,33820.25,65.8644,65.8993,65.8295,65.8993,33820.25
2020-02-11 14:40:00,75.52,75.52,75.4,75.52,20348.75,65.8993,65.8993,65.7946,65.8993,20348.75
2020-02-11 14:45:00,75.48,75.56,75.44,75.52,41060.5,65.8644,65.9342,65.8295,65.8993,41060.5
2020-02-11 14:50:00,75.52,75.56,75.44,75.44,19135.0,65.8993,65.9342,65.8295,65.8295,19135.0
2020-02-11 14:55:00,75.48,75.48,75.36,75.4,21845.75,65.8644,65.8644,65.7597,65.7946,21845.75
2020-02-11 15:00:00,75.4,75.44,75.32,75.32,25981.25,65.7946,65.8295,65.7248,65.7248,25981.25
2020-02-11 15:05:00,75.32,75.4,75.32,75.36,31917.75,65.7248,65.7946,65.7248,65.7597,31917.75
2020-02-11 15:10:00,75.36,75.36,75.24,75.24,39512.75,65.7597,65.7597,65.6549,65.6549,39512.75
2020-02-11 15:15:00,75.28,75.32,75.16,75.16,69059.0,65.6899,65.7248,65.5851,65.5851,69059.0
2020-02-11 15:20:00,75.16,75.28,75.16,75.28,21334.5,65.5851,65.6899,65.5851,65.6899,21334.5
2020-02-11 15:25:00,75.28,75.4,75.24,75.36,151491.25,65.6899,65.7946,65.6549,65.7597,151491.25
2020-02-11 15:30:00,75.32,75.4,75.28,75.28,86224.75,65.7248,65.7946,65.6899,65.6899,86224.75
2020-02-11 15:35:00,75.28,75.4,75.24,75.28,178312.25,65.6899,65.7946,65.6549,65.6899,178312.25
2020-02-11 15:40:00,75.28,75.4,75.2,75.36,173230.0,65.6899,65.7946,65.62,65.7597,173230.0
2020-02-11 15:45:00,75.32,75.44,75.24,75.28,246297.0,65.7248,65.8295,65.6549,65.6899,246297.0
2020-02-11 15:50:00,75.32,75.44,75.28,75.44,198445.5,65.7248,65.8295,65.6899,65.8295,198445.5
2020-02-11 15:55:00,75.44,75.44,75.2,75.32,676816.75,65.8295,65.8295,65.62,65.7248,676816.75
2020-02-12 09:30:00,77.12,77.56,77.0,77.4,500299.25,67.2954,67.6794,67.1907,67.5398,500299.25
2020-02-12 09:35:00,77.36,77.72,77.24,77.52,368907.0,67.5049,67.819,67.4002,67.6445,368907.0
2020-02-12 09:40:00,77.48,77.6,77.0,77.44,501847.0,67.6096,67.7143,67.1907,67.5747,501847.0
2020-02-12 09:45:00,77.44,77.6,77.24,77.4,165812.25,67.5747,67.7143,67.4002,67.5398,165812.25
2020-02-12 09:50:00,77.44,77.72,77.32,77.64,218422.25,67.5747,67.819,67.47,67.7492,218422.25
2020-02-12 09:55:00,77.6,77.76,77.48,77.72,188623.75,67.7143,67.8539,67.6096,67.819,188623.75
2020-02-12 10:00:00,77.72,78.08,77.72,77.84,287666.0,67.819,68.1332,67.819,67.9237,287666.0
2020-02-12 10:05:00,77.8,78.04,77.68,77.96,82980.0,67.8888,68.0982,67.7841,68.0284,82980.0
2020-02-12 10:10:00,77.96,78.0,77.72,77.96,41195.5,68.0284,68.0633,67.819,68.0284,41195.5
2020-02-12 10:15:00,77.96,78.04,77.8,77.88,94518.0,68.0284,68.0982,67.8888,67.9586,94518.0
2020-02-12 10:20:00,77.88,77.96,77.76,77.92,93613.0,67.9586,68.0284,67.8539,67.9935,93613.0
2020-02-12 10:25:00,77.92,77.96,77.8,77.88,113931.25,67.9935,68.0284,67.8888,67.9586,113931.25
2020-02-12 10:30:00,77.84,77.88,77.36,77.4,233975.25,67.9237,67.9586,67.5049,67.5398,233975.25
2020-02-12 10:35:00,77.4,77.56,77.36,77.52,49422.25,67.5398,67.6794,67.5049,67.6445,49422.25
2020-02-12 10:40:00,77.52,77.56,77.04,77.04,192078.0,67.6445,67.6794,67.2256,67.2256,192078.0
2020-02-12 10:45:00,77.04,77.08,76.88,77.0,123291.75,67.2256,67.2605,67.086,67.1907,123291.75
2020-02-12 10:50:00,77.0,77.08,76.88,76.96,42895.25,67.1907,67.2605,67.086,67.1558,42895.25
2020-02-12 10:55:00,76.92,77.2,76.88,76.96,192619.0,67.1209,67.3653,67.086,67.1558,192619.0
2020-02-12 11:00:00,76.96,77.08,76.72,76.88,67052.0,67.1558,67.2605,66.9464,67.086,67052.0
2020-02-12 11:05:00,76.88,76.88,76.68,76.76,166246.5,67.086,67.086,66.9115,66.9813,166246.5
2020-02-12 11:10:00,76.76,76.76,76.32,76.4,106141.75,66.9813,66.9813,66.5974,66.6672,106141.75
2020-02-12 11:15:00,76.36,76.52,76.24,76.32,45006.5,66.6323,66.7719,66.5276,66.5974,45006.5
2020-02-12 11:20:00,76.28,76.6,76.24,76.44,316046.25,66.5625,66.8417,66.5276,66.7021,316046.25
2020-02-12 11:25:00,76.4,76.4,76.08,76.12,106235.75,66.6672,66.6672,66.3879,66.4228,106235.75
2020-02-12 11:30:00,76.08,76.16,75.92,76.04,104493.0,66.3879,66.4577,66.2483,66.353,104493.0
2020-02-12 11:35:00,76.04,76.08,75.48,75.48,86254.75,66.353,66.3879,65.8644,65.8644,86254.75
2020-02-12 11:40:00,75.52,75.72,75.48,75.6,57403.75,65.8993,66.0738,65.8644,65.9691,57403.75
2020-02-12 11:45:00,75.6,75.72,75.36,75.48,199416.5,65.9691,66.0738,65.7597,65.8644,199416.5
2020-02-12 11:50:00,75.48,75.6,75.2,75.52,163032.0,65.8644,65.9691,65.62,65.8993,163032.0
2020-02-12 11:55:00,75.56,75.6,75.4,75.6,108554.0,65.9342,65.9691,65.7946,65.9691,108554.0
2020-02-12 12:00:00,75.6,75.84,75.6,75.84,77332.0,65.9691,66.1785,65.9691,66.1785,77332.0
2020-02-12 12:05:00,75.84,76.0,75.76,75.96,72347.75,66.1785,66.3181,66.1087,66.2832,72347.75
2020-02-12 12:10:00,75.96,76.04,75.88,75.92,55231.25,66.2832,66.353,66.2134,66.2483,55231.25
2020-02-12 12:15:00,75.92,76.04,75.8,75.84,98568.5,66.2483,66.353,66.1436,66.1785,98568.5
2020-02-12 12:20:00,75.8,75.92,75.76,75.88,29369.0,66.1436,66.2483,66.1087,66.2134,29369.0
2020-02-12 12:25:00,75.92,75.96,75.84,75.92,47658.0,66.2483,66.2832,66.1785,66.2483,47658.0
2020-02-12 12:30:00,75.92,76.08,75.88,76.0,142535.25,66.2483,66.3879,66.2134,66.3181,142535.25
2020-02-12 12:35:00,76.0,76.2,75.96,76.16,41888.5,66.3181,66.4927,66.2832,66.4577,41888.5
2020-02-12 12:40:00,76.2,76.32,76.12,76.28,84062.5,66.4927,66.5974,66.4228,66.5625,84062.5
2020-02-12 12:45:00,76.24,76.32,76.08,76.16,61798.25,66.5276,66.5974,66.3879,66.4577,61798.25
2020-02-12 12:50:00,76.16,76.2,76.12,76.16,31244.0,66.4577,66.4927,66.4228,66.4577,31244.0
2020-02-12 12:55:00,76.16,76.32,76.12,76.2,42872.0,66.4577,66.5974,66.4228,66.4927,42872.0
2020-02-12 13:00:00,76.2,76.24,76.0,76.08,27254.25,66.4927,66.5276,66.3181,66.3879,27254.25
2020-02-12 13:05:00,76.04,76.2,76.04,76.2,18285.25,66.353,66.4927,66.353,66.4927,18285.25
2020-02-12 13:10:00,76.16,76.2,76.0,76.2,54280.25,66.4577,66.4927,66.3181,66.4927,54280.25
2020-02-12 13:15:00,76.2,76.24,76.04,76.08,31093.0,66.4927,66.5276,66.353,66.3879,31093.0
2020-02-12 13:20:00,76.08,76.12,76.0,76.04,11267.75,66.3879,66.4228,66.3181,66.353,11267.75
2020-02-12 13:25:00,76.04,76.16,75.96,76.16,24322.25,66.353,66.4577,66.2832,66.4577,24322.25
2020-02-12 13:30:00,76.12,76.12,76.04,76.12,16660.25,66.4228,66.4228,66.353,66.4228,16660.25
2020-02-12 13:35:00,76.12,76.32,76.12,76.2,31254.75,66.4228,66.5974,66.4228,66.4927,31254.75
2020-02-12 13:40:00,76.24,76.28,76.2,76.28,11127.5,66.5276,66.5625,66.4927,66.5625,11127.5
2020-02-12 13:45:00,76.28,76.28,76.16,76.24,20359.25,66.5625,66.5625,66.4577,66.5276,20359.25
2020-02-12 13:50:00,76.28,76.28,76.12,76.24,18119.25,66.5625,66.5625,66.4228,66.5276,18119.25
2020-02-12 13:55:00,76.24,76.36,76.16,76.32,32338.0,66.5276,66.6323,66.4577,66.5974,32338.0
2020-02-12 14:00:00,76.32,76.4,76.24,76.36,22871.0,66.5974,66.6672,66.5276,66.6323,22871.0
2020-02-12 14:05:00,76.36,76.48,76.32,76.44,25276.25,66.6323,66.737,66.5974,66.7021,25276.25
2020-02-12 14:10:00,76.44,76.56,76.4,76.44,62192.0,66.7021,66.8068,66.6672,66.7021,62192.0
2020-02-12 14:15:00,76.44,76.44,76.2,76.28,77927.75,66.7021,66.7021,66.4927,66.5625,77927.75
2020-02-12 14:20:00,76.24,76.28,76.12,76.2,23661.75,66.5276,66.5625,66.4228,66.4927,23661.75
2020-02-12 14:25:00,76.16,76.24,76.0,76.04,37954.25,66.4577,66.5276,66.3181,66.353,37954.25
2020-02-12 14:30:00,76.04,76.2,76.04,76.2,29562.75,66.353,66.4927,66.353,66.4927,29562.75
2020-02-12 14:35:00,76.2,76.28,76.16,76.28,33148.75,66.4927,66.5625,66.4577,66.5625,33148.75
2020-02-12 14:40:00,76.24,76.4,76.2,76.36,34770.25,66.5276,66.6672,66.4927,66.6323,34770.25
2020-02-12 14:45:00,76.36,76.4,76.32,76.4,20706.0,66.6323,66.6672,66.5974,66.6672,20706.0
2020-02-12 14:50:00,76.4,76.48,76.28,76.4,26229.75,66.6672,66.737,66.5625,66.6672,26229.75
2020-02-12 14:55:00,76.4,76.4,76.24,76.28,38366.25,66.6672,66.6672,66.5276,66.5625,38366.25
2020-02-12 15:00:00,76.28,76.32,76.12,76.28,126097.5,66.5625,66.5974,66.4228,66.5625,126097.5
2020-02-12 15:05:00,76.28,76.32,76.12,76.16,29893.5,66.5625,66.5974,66.4228,66.4577,29893.5
2020-02-12 15:10:00,76.16,76.2,76.04,76.16,30534.5,66.4577,66.4927,66.353,66.4577,30534.5
2020-02-12 15:15:00,76.12,76.2,76.04,76.12,101548.75,66.4228,66.4927,66.353,66.4228,101548.75
2020-02-12 15:20:00,76.12,76.24,76.08,76.12,56855.25,66.4228,66.5276,66.3879,66.4228,56855.25
2020-02-12 15:25:00,76.12,76.2,76.08,76.08,78672.75,66.4228,66.4927,66.3879,66.3879,78672.75
2020-02-12 15:30:00,76.12,76.2,76.04,76.2,53166.75,66.4228,66.4927,66.353,66.4927,53166.75
2020-02-12 15:35:00,76.2,76.2,76.08,76.2,108166.0,66.4927,66.4927,66.3879,66.4927,108166.0
2020-02-12 15:40:00,76.2,76.32,76.16,76.28,185497.0,66.4927,66.5974,66.4577,66.5625,185497.0
2020-02-12 15:45:00,76.28,76.32,76.24,76.24,67904.0,66.5625,66.5974,66.5276,66.5276,67904.0
2020-02-12 15:50:00,76.28,76.32,76.24,76.28,200301.0,66.5625,66.5974,66.5276,66.5625,200301.0
2020-02-12 15:55:00,76.28,76.32,76.2,76.28,411603.5,66.5625,66.5974,66.4927,66.5625,411603.5
2020-02-13 09:30:00,76.08,76.2,75.48,75.84,463463.25,66.3879,66.4927,65.8644,66.1785,463463.25
2020-02-13 09:35:00,75.84,76.96,75.72,76.64,415179.5,66.1785,67.1558,66.0738,66.8766,415179.5
2020-02-13 09:40:00,76.64,76.76,76.32,76.76,208889.75,66.8766,66.9813,66.5974,66.9813,208889.75
2020-02-13 09:45:00,76.76,77.24,76.72,76.92,403770.0,66.9813,67.4002,66.9464,67.1209,403770.0
2020-02-13 09:50:00,76.96,77.12,76.56,76.76,218935.25,67.1558,67.2954,66.8068,66.9813,218935.25
2020-02-13 09:55:00,76.72,76.92,76.36,76.36,147757.5,66.9464,67.1209,66.6323,66.6323,147757.5
2020-02-13 10:00:00,76.4,76.52,75.8,75.84,189059.0,66.6672,66.7719,66.1436,66.1785,189059.0
2020-02-13 10:05:00,75.84,76.2,75.84,76.04,64146.5,66.1785,66.4927,66.1785,66.353,64146.5
2020-02-13 10:10:00,76.08,76.44,76.04,76.2,116901.25,66.3879,66.7021,66.353,66.4927,116901.25
2020-02-13 10:15:00,76.2,76.28,76.04,76.2,110156.0,66.4927,66.5625,66.353,66.4927,110156.0
2020-02-13 10:20:00,76.2,76.2,75.96,76.0,77837.5,66.4927,66.4927,66.2832,66.3181,77837.5
2020-02-13 10:25:00,76.0,76.16,75.92,76.08,43574.75,66.3181,66.4577,66.2483,66.3879,43574.75
2020-02-13 10:30:00,76.08,76.16,75.84,75.92,114894.25,66.3879,66.4577,66.1785,66.2483,114894.25
2020-02-13 10:35:00,75.92,76.0,75.76,75.88,69485.0,66.2483,66.3181,66.1087,66.2134,69485.0
2020-02-13 10:40:00,75.84,75.92,75.6,75.64,41197.0,66.1785,66.2483,65.9691,66.004,41197.0
2020-02-13 10:45:00,75.64,75.92,75.6,75.92,36874.75,66.004,66.2483,65.9691,66.2483,36874.75
2020-02-13 10:50:00,75.92,75.96,75.64,75.72,83384.5,66.2483,66.2832,66.004,66.0738,83384.5
2020-02-13 10:55:00,75.72,75.88,75.64,75.84,45481.75,66.0738,66.2134,66.004,66.1785,45481.75
2020-02-13 11:00:00,75.84,75.96,75.84,75.92,33168.5,66.1785,66.2832,66.1785,66.2483,33168.5
2020-02-13 11:05:00,75.92,76.0,75.84,75.88,29964.5,66.2483,66.3181,66.1785,66.2134,29964.5
2020-02-13 11:10:00,75.88,76.04,75.84,75.92,53522.25,66.2134,66.353,66.1785,66.2483,53522.25
2020-02-13 11:15:00,75.92,75.92,75.72,75.84,29896.5,66.2483,66.2483,66.0738,66.1785,29896.5
2020-02-13 11:20:00,75.88,76.0,75.8,75.84,37645.75,66.2134,66.3181,66.1436,66.1785,37645.75
2020-02-13 11:25:00,75.84,75.88,75.72,75.8,35114.25,66.1785,66.2134,66.0738,66.1436,35114.25
2020-02-13 11:30:00,75.76,75.88,75.72,75.84,55864.5,66.1087,66.2134,66.0738,66.1785,55864.5
2020-02-13 11:35:00,75.84,76.16,75.84,76.16,45709.75,66.1785,66.4577,66.1785,66.4577,45709.75
2020-02-13 11:40:00,76.16,76.28,76.08,76.16,86763.75,66.4577,66.5625,66.3879,66.4577,86763.75
2020-02-13 11:45:00,76.16,76.2,75.88,75.92,30513.0,66.4577,66.4927,66.2134,66.2483,30513.0
2020-02-13 11:50:00,75.96,76.08,75.92,76.04,23478.75,66.2832,66.3879,66.2483,66.353,23478.75
2020-02-13 11:55:00,76.04,76.12,76.0,76.08,21896.0,66.353,66.4228,66.3181,66.3879,21896.0
2020-02-13 12:00:00,76.12,76.28,76.08,76.2,29140.5,66.4228,66.5625,66.3879,66.4927,29140.5
2020-02-13 12:05:00,76.24,76.48,76.24,76.44,122111.5,66.5276,66.737,66.5276,66.7021,122111.5
2020-02-13 12:10:00,76.44,76.48,76.32,76.4,42510.0,66.7021,66.737,66.5974,66.6672,42510.0
2020-02-13 12:15:00,76.4,76.4,76.24,76.28,49969.5,66.6672,66.6672,66.5276,66.5625,49969.5
2020-02-13 12:20:00,76.28,76.36,76.2,76.24,20992.75,66.5625,66.6323,66.4927,66.5276,20992.75
2020-02-13 12:25:00,76.28,76.32,76.2,76.28,24230.25,66.5625,66.5974,66.4927,66.5625,24230.25
2020-02-13 12:30:00,76.28,76.36,76.24,76.32,29864.0,66.5625,66.6323,66.5276,66.5974,29864.0
2020-02-13 12:35:00,76.32,76.36,76.16,76.2,11966.5,66.5974,66.6323,66.4577,66.4927,11966.5
2020-02-13 12:40:00,76.16,76.2,76.08,76.12,21295.75,66.4577,66.4927,66.3879,66.4228,21295.75
2020-02-13 12:45:00,76.16,76.24,76.12,76.2,16862.75,66.4577,66.5276,66.4228,66.4927,16862.75
2020-02-13 12:50:00,76.2,76.24,76.12,76.2,40397.25,66.4927,66.5276,66.4228,66.4927,40397.25
2020-02-13 12:55:00,76.2,76.2,75.96,75.96,30810.75,66.4927,66.4927,66.2832,66.2832,30810.75
2020-02-13 13:00:00,76.0,76.04,75.88,75.92,80719.75,66.3181,66.353,66.2134,66.2483,80719.75
2020-02-13 13:05:00,75.92,75.96,75.8,75.88,31373.0,66.2483,66.2832,66.1436,66.2134,31373.0
2020-02-13 13:10:00,75.88,76.04,75.84,75.92,20695.75,66.2134,66.353,66.1785,66.2483,20695.75
2020-02-13 13:15:00,75.92,75.96,75.8,75.84,47675.75,66.2483,66.2832,66.1436,66.1785,47675.75
2020-02-13 13:20:00,75.88,75.92,75.84,75.84,10838.75,66.2134,66.2483,66.1785,66.1785,10838.75
2020-02-13 13:25:00,75.88,75.96,75.84,75.84,34609.75,66.2134,66.2832,66.1785,66.1785,34609.75
2020-02-13 13:30:00,75.84,75.92,75.8,75.84,22516.25,66.1785,66.2483,66.1436,66.1785,22516.25
2020-02-13 13:35:00,75.8,75.88,75.72,75.76,62896.75,66.1436,66.2134,66.0738,66.1087,62896.75
2020-02-13 13:40:00,75.76,75.88,75.72,75.8,32890.5,66.1087,66.2134,66.0738,66.1436,32890.5
2020-02-13 13:45:00,75.76,75.8,75.64,75.64,46209.25,66.1087,66.1436,66.004,66.004,46209.25
2020-02-13 13:50:00,75.6,75.72,75.52,75.6,57728.5,65.9691,66.0738,65.8993,65.9691,57728.5
2020-02-13 13:55:00,75.56,75.64,75.52,75.56,20796.75,65.9342,66.004,65.8993,65.9342,20796.75
2020-02-13 14:00:00,75.56,75.64,75.52,75.64,36923.75,65.9342,66.004,65.8993,66.004,36923.75
2020-02-13 14:05:00,75.6,75.68,75.56,75.6,21073.0,65.9691,66.0389,65.9342,65.9691,21073.0
2020-02-13 14:10:00,75.64,75.68,75.52,75.56,35459.0,66.004,66.0389,65.8993,65.9342,35459.0
2020-02-13 14:15:00,75.56,75.6,75.44,75.56,50380.75,65.9342,65.9691,65.8295,65.9342,50380.75
2020-02-13 14:20:00,75.56,75.6,75.48,75.52,34102.25,65.9342,65.9691,65.8644,65.8993,34102.25
2020-02-13 14:25:00,75.56,75.6,75.52,75.56,27029.0,65.9342,65.9691,65.8993,65.9342,27029.0
2020-02-13 14:30:00,75.6,75.76,75.56,75.76,20705.25,65.9691,66.1087,65.9342,66.1087,20705.25
2020-02-13 14:35:00,75.76,75.76,75.68,75.72,23112.0,66.1087,66.1087,66.0389,66.0738,23112.0
2020-02-13 14:40:00,75.72,75.8,75.68,75.76,28115.75,66.0738,66.1436,66.0389,66.1087,28115.75
2020-02-13 14:45:00,75.8,75.96,75.72,75.96,29346.75,66.1436,66.2832,66.0738,66.2832,29346.75
2020-02-13 14:50:00,75.92,76.0,75.92,76.0,20826.0,66.2483,66.3181,66.2483,66.3181,20826.0
2020-02-13 14:55:00,76.0,76.08,75.96,76.04,43532.75,66.3181,66.3879,66.2832,66.353,43532.75
2020-02-13 15:00:00,76.08,76.12,75.84,75.92,43143.0,66.3879,66.4228,66.1785,66.2483,43143.0
2020-02-13 15:05:00,75.92,76.0,75.92,76.0,20910.0,66.2483,66.3181,66.2483,66.3181,20910.0
2020-02-13 15:10:00,76.0,76.0,75.88,75.92,32141.5,66.3181,66.3181,66.2134,66.2483,32141.5
2020-02-13 15:15:00,75.92,75.96,75.88,75.92,32866.0,66.2483,66.2832,66.2134,66.2483,32866.0
2020-02-13 15:20:00,75.92,76.04,75.92,75.96,54010.25,66.2483,66.353,66.2483,66.2832,54010.25
2020-02-13 15:25:00,76.0,76.04,75.92,76.04,57547.75,66.3181,66.353,66.2483,66.353,57547.75
2020-02-13 15:30:00,76.04,76.04,75.88,75.92,97527.0,66.353,66.353,66.2134,66.2483,97527.0
2020-02-13 15:35:00,75.92,76.0,75.84,75.84,64361.25,66.2483,66.3181,66.1785,66.1785,64361.25
2020-02-13 15:40:00,75.84,75.88,75.72,75.8,106602.5,66.1785,66.2134,66.0738,66.1436,106602.5
2020-02-13 15:45:00,75.8,75.84,75.76,75.84,112800.5,66.1436,66.1785,66.1087,66.1785,112800.5
2020-02-13 15:50:00,75.84,75.92,75.76,75.92,184605.75,66.1785,66.2483,66.1087,66.2483,184605.75
2020-02-13 15:55:00,75.88,75.96,75.64,75.84,987618.25,66.2134,66.2832,66.004,66.1785,987618.25
2020-02-14 09:30:00,76.44,76.56,75.88,75.92,232696.0,66.7021,66.8068,66.2134,66.2483,232696.0
2020-02-14 09:35:00,75.92,76.16,75.88,76.0,114709.75,66.2483,66.4577,66.2134,66.3181,114709.75
2020-02-14 09:40:00,75.96,76.2,75.84,76.12,55960.5,66.2832,66.4927,66.1785,66.4228,55960.5
2020-02-14 09:45:00,76.12,76.28,76.12,76.24,31467.5,66.4228,66.5625,66.4228,66.5276,31467.5
2020-02-14 09:50:00,76.24,76.36,75.92,76.0,80896.75,66.5276,66.6323,66.2483,66.3181,80896.75
2020-02-14 09:55:00,76.0,76.24,75.96,76.2,36157.25,66.3181,66.5276,66.2832,66.4927,36157.25
2020-02-14 10:00:00,76.16,76.36,76.12,76.2,49822.25,66.4577,66.6323,66.4228,66.4927,49822.25
2020-02-14 10:05:00,76.16,76.16,75.84,75.92,35364.25,66.4577,66.4577,66.1785,66.2483,35364.25
2020-02-14 10:10:00,75.92,76.04,75.76,75.84,33738.5,66.2483,66.353,66.1087,66.1785,33738.5
2020-02-14 10:15:00,75.84,76.0,75.8,76.0,35286.75,66.1785,66.3181,66.1436,66.3181,35286.75
2020-02-14 10:20:00,75.96,76.0,75.68,75.72,42276.75,66.2832,66.3181,66.0389,66.0738,42276.75
2020-02-14 10:25:00,75.68,75.72,75.56,75.56,35870.5,66.0389,66.0738,65.9342,65.9342,35870.5
2020-02-14 10:30:00,75.52,75.56,75.36,75.4,105656.0,65.8993,65.9342,65.7597,65.7946,105656.0
2020-02-14 10:35:00,75.4,75.6,75.36,75.6,67629.5,65.7946,65.9691,65.7597,65.9691,67629.5
2020-02-14 10:40:00,75.6,75.64,75.36,75.36,31814.0,65.9691,66.004,65.7597,65.7597,31814.0
2020-02-14 10:45:00,75.36,75.4,75.12,75.28,68946.25,65.7597,65.7946,65.5502,65.6899,68946.25
2020-02-14 10:50:00,75.28,75.36,75.2,75.28,46533.25,65.6899,65.7597,65.62,65.6899,46533.25
2020-02-14 10:55:00,75.28,75.4,75.24,75.36,67697.75,65.6899,65.7946,65.6549,65.7597,67697.75
2020-02-14 11:00:00,75.4,75.4,75.16,75.2,47142.0,65.7946,65.7946,65.5851,65.62,47142.0
2020-02-14 11:05:00,75.2,75.24,75.04,75.08,43321.75,65.62,65.6549,65.4804,65.5153,43321.75
2020-02-14 11:10:00,75.08,75.16,75.04,75.16,50231.0,65.5153,65.5851,65.4804,65.5851,50231.0
2020-02-14 11:15:00,75.12,75.24,75.04,75.2,55871.75,65.5502,65.6549,65.4804,65.62,55871.75
2020-02-14 11:20:00,75.2,75.36,75.2,75.36,55642.25,65.62,65.7597,65.62,65.7597,55642.25
2020-02-14 11:25:00,75.36,75.48,75.32,75.4,38902.5,65.7597,65.8644,65.7248,65.7946,38902.5
2020-02-14 11:30:00,75.36,75.4,75.24,75.24,32774.5,65.7597,65.7946,65.6549,65.6549,32774.5
2020-02-14 11:35:00,75.28,75.32,75.12,75.2,34842.25,65.6899,65.7248,65.5502,65.62,34842.25
2020-02-14 11:40:00,75.16,75.28,75.12,75.2,56816.75,65.5851,65.6899,65.5502,65.62,56816.75
2020-02-14 11:45:00,75.16,75.2,75.08,75.12,56430.25,65.5851,65.62,65.5153,65.5502,56430.25
2020-02-14 11:50:00,75.04,75.12,75.04,75.08,40196.75,65.4804,65.5502,65.4804,65.5153,40196.75
2020-02-14 11:55:00,75.04,75.16,75.04,75.16,23175.25,65.4804,65.5851,65.4804,65.5851,23175.25
2020-02-14 12:00:00,75.12,75.16,75.04,75.08,30643.25,65.5502,65.5851,65.4804,65.5153,30643.25
2020-02-14 12:05:00,75.04,75.08,74.92,74.96,54530.25,65.4804,65.5153,65.3757,65.4106,54530.25
2020-02-14 12:10:00,74.92,74.96,74.8,74.84,36220.0,65.3757,65.4106,65.271,65.3059,36220.0
2020-02-14 12:15:00,74.84,74.88,74.68,74.72,48456.25,65.3059,65.3408,65.1663,65.2012,48456.25
2020-02-14 12:20:00,74.68,74.8,74.64,74.76,46381.75,65.1663,65.271,65.1314,65.2361,46381.75
2020-02-14 12:25:00,74.76,74.8,74.68,74.8,43346.0,65.2361,65.271,65.1663,65.271,43346.0
2020-02-14 12:30:00,74.8,74.88,74.76,74.88,20574.5,65.271,65.3408,65.2361,65.3408,20574.5
2020-02-14 12:35:00,74.88,75.0,74.84,74.88,16712.25,65.3408,65.4455,65.3059,65.3408,16712.25
2020-02-14 12:40:00,74.88,74.96,74.84,74.88,19463.75,65.3408,65.4106,65.3059,65.3408,19463.75
2020-02-14 12:45:00,74.92,75.0,74.88,74.88,23641.5,65.3757,65.4455,65.3408,65.3408,23641.5
2020-02-14 12:50:00,74.88,75.0,74.84,74.92,50344.25,65.3408,65.4455,65.3059,65.3757,50344.25
2020-02-14 12:55:00,74.92,75.0,74.88,74.92,17420.0,65.3757,65.4455,65.3408,65.3757,17420.0
2020-02-14 13:00:00,74.92,75.0,74.76,74.84,28726.5,65.3757,65.4455,65.2361,65.3059,28726.5
2020-02-14 13:05:00,74.84,74.92,74.72,74.72,42367.75,65.3059,65.3757,65.2012,65.2012,42367.75
2020-02-14 13:10:00,74.72,74.76,74.68,74.76,35602.25,65.2012,65.2361,65.1663,65.2361,35602.25
2020-02-14 13:15:00,74.76,74.8,74.64,74.64,20030.75,65.2361,65.271,65.1314,65.1314,20030.75
2020-02-14 13:20:00,74.64,74.68,74.6,74.64,44590.25,65.1314,65.1663,65.0965,65.1314,44590.25
2020-02-14 13:25:00,74.64,74.68,74.56,74.6,67836.25,65.1314,65.1663,65.0616,65.0965,67836.25
2020-02-14 13:30:00,74.6,74.68,74.52,74.68,94617.75,65.0965,65.1663,65.0267,65.1663,94617.75
2020-02-14 13:35:00,74.68,74.8,74.64,74.72,66475.5,65.1663,65.271,65.1314,65.2012,66475.5
2020-02-14 13:40:00,74.72,74.76,74.64,74.72,70233.5,65.2012,65.2361,65.1314,65.2012,70233.5
2020-02-14 13:45:00,74.72,74.84,74.68,74.84,30676.5,65.2012,65.3059,65.1663,65.3059,30676.5
2020-02-14 13:50:00,74.84,74.84,74.68,74.76,32054.5,65.3059,65.3059,65.1663,65.2361,32054.5
2020-02-14 13:55:00,74.76,74.8,74.64,74.72,12613.5,65.2361,65.271,65.1314,65.2012,12613.5
2020-02-14 14:00:00,74.72,74.8,74.72,74.8,39196.25,65.2012,65.271,65.2012,65.271,39196.25
2020-02-14 14:05:00,74.8,74.84,74.72,74.8,33044.25,65.271,65.3059,65.2012,65.271,33044.25
2020-02-14 14:10:00,74.8,74.84,74.76,74.76,85333.0,65.271,65.3059,65.2361,65.2361,85333.0
2020-02-14 14:15:00,74.76,74.76,74.56,74.68,52302.75,65.2361,65.2361,65.0616,65.1663,52302.75
2020-02-14 14:20:00,74.68,74.76,74.56,74.68,30330.25,65.1663,65.2361,65.0616,65.1663,30330.25
2020-02-14 14:25:00,74.68,74.8,74.64,74.76,23290.0,65.1663,65.271,65.1314,65.2361,23290.0
2020-02-14 14:30:00,74.76,74.88,74.72,74.84,25885.0,65.2361,65.3408,65.2012,65.3059,25885.0
2020-02-14 14:35:00,74.88,74.92,74.8,74.84,17341.75,65.3408,65.3757,65.271,65.3059,17341.75
2020-02-14 14:40:00,74.8,74.84,74.72,74.84,20292.25,65.271,65.3059,65.2012,65.3059,20292.25
2020-02-14 14:45:00,74.8,74.96,74.64,74.84,208721.5,65.271,65.4106,65.1314,65.3059,208721.5
2020-02-14 14:50:00,74.84,74.88,74.76,74.88,22813.5,65.3059,65.3408,65.2361,65.3408,22813.5
2020-02-14 14:55:00,74.84,74.92,74.84,74.88,10795.5,65.3059,65.3757,65.3059,65.3408,10795.5
2020-02-14 15:00:00,74.88,74.88,74.8,74.84,19274.25,65.3408,65.3408,65.271,65.3059,19274.25
2020-02-14 15:05:00,74.84,74.88,74.72,74.76,16561.0,65.3059,65.3408,65.2012,65.2361,16561.0
2020-02-14 15:10:00,74.76,74.8,74.68,74.72,23899.25,65.2361,65.271,65.1663,65.2012,23899.25
2020-02-14 15:15:00,74.72,74.8,74.68,74.8,50961.25,65.2012,65.271,65.1663,65.271,50961.25
2020-02-14 15:20:00,74.8,74.88,74.72,74.84,130830.75,65.271,65.3408,65.2012,65.3059,130830.75
2020-02-14 15:25:00,74.88,74.96,74.84,74.92,81134.5,65.3408,65.4106,65.3059,65.3757,81134.5
2020-02-14 15:30:00,74.92,75.0,74.88,75.0,108982.25,65.3757,65.4455,65.3408,65.4455,108982.25
2020-02-14 15:35:00,75.0,75.0,74.92,74.92,75654.75,65.4455,65.4455,65.3757,65.3757,75654.75
2020-02-14 15:40:00,74.92,75.04,74.92,75.04,129319.5,65.3757,65.4804,65.3757,65.4804,129319.5
2020-02-14 15:45:00,75.04,75.04,74.92,75.04,102127.5,65.4804,65.4804,65.3757,65.4804,102127.5
2020-02-14 15:50:00,75.04,75.08,74.96,75.04,254155.0,65.4804,65.5153,65.4106,65.4804,254155.0
2020-02-14 15:55:00,75.0,75.12,75.0,75.04,737440.75,65.4455,65.5502,65.4455,65.4804,737440.75
2020-02-18 09:30:00,74.36,74.6,74.12,74.36,226239.75,64.8871,65.0965,64.6776,64.8871,226239.75
2020-02-18 09:35:00,74.36,74.76,74.28,74.28,101076.75,64.8871,65.2361,64.8172,64.8172,101076.75
2020-02-18 09:40:00,74.28,74.64,74.24,74.56,113327.5,64.8172,65.1314,64.7823,65.0616,113327.5
2020-02-18 09:45:00,74.56,74.72,74.48,74.6,66196.25,65.0616,65.2012,64.9918,65.0965,66196.25
2020-02-18 09:50:00,74.56,74.68,74.36,74.48,65212.5,65.0616,65.1663,64.8871,64.9918,65212.5
2020-02-18 09:55:00,74.48,74.52,74.28,74.36,79769.0,64.9918,65.0267,64.8172,64.8871,79769.0
2020-02-18 10:00:00,74.32,74.6,74.28,74.56,108554.75,64.8521,65.0965,64.8172,65.0616,108554.75
2020-02-18 10:05:00,74.56,74.72,74.4,74.64,122964.25,65.0616,65.2012,64.922,65.1314,122964.25
2020-02-18 10:10:00,74.64,74.84,74.56,74.84,89347.75,65.1314,65.3059,65.0616,65.3059,89347.75
2020-02-18 10:15:00,74.84,74.84,74.6,74.64,64780.0,65.3059,65.3059,65.0965,65.1314,64780.0
2020-02-18 10:20:00,74.64,74.64,74.28,74.32,33190.75,65.1314,65.1314,64.8172,64.8521,33190.75
2020-02-18 10:25:00,74.32,74.32,73.92,74.0,266747.75,64.8521,64.8521,64.5031,64.5729,266747.75
2020-02-18 10:30:00,73.96,74.16,73.84,74.0,111680.5,64.538,64.7125,64.4333,64.5729,111680.5
2020-02-18 10:35:00,73.96,74.08,73.8,73.88,49076.25,64.538,64.6427,64.3984,64.4682,49076.25
2020-02-18 10:40:00,73.92,74.12,73.8,74.12,214532.0,64.5031,64.6776,64.3984,64.6776,214532.0
2020-02-18 10:45:00,74.12,74.36,74.12,74.16,103068.0,64.6776,64.8871,64.6776,64.7125,103068.0
2020-02-18 10:50:00,74.16,74.2,74.0,74.04,74082.75,64.7125,64.7474,64.5729,64.6078,74082.75
2020-02-18 10:55:00,74.04,74.24,73.96,74.16,62076.0,64.6078,64.7823,64.538,64.7125,62076.0
2020-02-18 11:00:00,74.2,74.28,74.16,74.2,43915.0,64.7474,64.8172,64.7125,64.7474,43915.0
2020-02-18 11:05:00,74.16,74.24,74.0,74.08,42225.25,64.7125,64.7823,64.5729,64.6427,42225.25
2020-02-18 11:10:00,74.08,74.12,73.88,73.92,41645.25,64.6427,64.6776,64.4682,64.5031,41645.25
2020-02-18 11:15:00,73.88,73.96,73.68,73.72,76738.25,64.4682,64.538,64.2937,64.3286,76738.25
2020-02-18 11:20:00,73.68,73.72,73.56,73.64,62281.5,64.2937,64.3286,64.189,64.2588,62281.5
2020-02-18 11:25:00,73.64,73.72,73.52,73.72,100203.25,64.2588,64.3286,64.1541,64.3286,100203.25
2020-02-18 11:30:00,73.68,73.84,73.64,73.8,62894.5,64.2937,64.4333,64.2588,64.3984,62894.5
2020-02-18 11:35:00,73.8,73.84,73.56,73.56,37404.0,64.3984,64.4333,64.189,64.189,37404.0
2020-02-18 11:40:00,73.6,73.6,73.48,73.6,24755.75,64.2239,64.2239,64.1192,64.2239,24755.75
2020-02-18 11:45:00,73.6,73.76,73.52,73.56,77531.5,64.2239,64.3635,64.1541,64.189,77531.5
2020-02-18 11:50:00,73.56,73.8,73.56,73.76,73323.5,64.189,64.3984,64.189,64.3635,73323.5
2020-02-18 11:55:00,73.72,73.8,73.64,73.68,29787.75,64.3286,64.3984,64.2588,64.2937,29787.75
2020-02-18 12:00:00,73.72,73.84,73.6,73.8,39225.75,64.3286,64.4333,64.2239,64.3984,39225.75
2020-02-18 12:05:00,73.76,73.92,73.68,73.88,31737.75,64.3635,64.5031,64.2937,64.4682,31737.75
2020-02-18 12:10:00,73.88,73.92,73.8,73.88,48227.25,64.4682,64.5031,64.3984,64.4682,48227.25
2020-02-18 12:15:00,73.88,73.92,73.8,73.84,35597.25,64.4682,64.5031,64.3984,64.4333,35597.25
2020-02-18 12:20:00,73.84,73.92,73.76,73.8,33633.0,64.4333,64.5031,64.3635,64.3984,33633.0
2020-02-18 12:25:00,73.8,73.84,73.76,73.8,15359.5,64.3984,64.4333,64.3635,64.3984,15359.5
2020-02-18 12:30:00,73.8,74.0,73.76,74.0,59274.0,64.3984,64.5729,64.3635,64.5729,59274.0
2020-02-18 12:35:00,74.0,74.0,73.8,73.84,27751.0,64.5729,64.5729,64.3984,64.4333,27751.0
2020-02-18 12:40:00,73.84,73.92,73.8,73.84,12843.75,64.4333,64.5031,64.3984,64.4333,12843.75
2020-02-18 12:45:00,73.88,73.88,73.8,73.84,20871.5,64.4682,64.4682,64.3984,64.4333,20871.5
2020-02-18 12:50:00,73.84,73.92,73.8,73.84,17585.25,64.4333,64.5031,64.3984,64.4333,17585.25
2020-02-18 12:55:00,73.84,73.88,73.76,73.84,21419.75,64.4333,64.4682,64.3635,64.4333,21419.75
2020-02-18 13:00:00,73.8,74.04,73.8,73.96,31443.75,64.3984,64.6078,64.3984,64.538,31443.75
2020-02-18 13:05:00,73.96,74.04,73.92,74.04,34606.25,64.538,64.6078,64.5031,64.6078,34606.25
2020-02-18 13:10:00,74.04,74.08,73.96,74.0,50931.75,64.6078,64.6427,64.538,64.5729,50931.75
2020-02-18 13:15:00,74.0,74.16,73.96,74.16,74284.75,64.5729,64.7125,64.538,64.7125,74284.75
2020-02-18 13:20:00,74.12,74.2,74.08,74.16,40418.5,64.6776,64.7474,64.6427,64.7125,40418.5
2020-02-18 13:25:00,74.16,74.16,74.0,74.04,18887.0,64.7125,64.7125,64.5729,64.6078,18887.0
2020-02-18 13:30:00,74.04,74.08,73.96,74.0,37918.0,64.6078,64.6427,64.538,64.5729,37918.0
2020-02-18 13:35:00,74.0,74.04,73.92,74.0,43993.5,64.5729,64.6078,64.5031,64.5729,43993.5
2020-02-18 13:40:00,74.0,74.08,73.92,74.0,43958.0,64.5729,64.6427,64.5031,64.5729,43958.0
2020-02-18 13:45:00,74.0,74.12,73.92,73.96,65357.25,64.5729,64.6776,64.5031,64.538,65357.25
2020-02-18 13:50:00,74.0,74.0,73.84,73.84,36100.25,64.5729,64.5729,64.4333,64.4333,36100.25
2020-02-18 13:55:00,73.84,74.0,73.84,73.92,83268.0,64.4333,64.5729,64.4333,64.5031,83268.0
2020-02-18 14:00:00,73.96,74.04,73.92,74.0,33541.75,64.538,64.6078,64.5031,64.5729,33541.75
2020-02-18 14:05:00,74.0,74.0,73.88,73.92,41270.5,64.5729,64.5729,64.4682,64.5031,41270.5
2020-02-18 14:10:00,73.88,73.96,73.84,73.92,37385.75,64.4682,64.538,64.4333,64.5031,37385.75
2020-02-18 14:15:00,73.96,74.2,73.92,74.16,35116.25,64.538,64.7474,64.5031,64.7125,35116.25
2020-02-18 14:20:00,74.16,74.24,74.08,74.2,52463.75,64.7125,64.7823,64.6427,64.7474,52463.75
2020-02-18 14:25:00,74.2,74.48,74.16,74.48,191360.5,64.7474,64.9918,64.7125,64.9918,191360.5
2020-02-18 14:30:00,74.44,74.64,74.36,74.56,175682.25,64.9569,65.1314,64.8871,65.0616,175682.25
2020-02-18 14:35:00,74.56,74.56,74.44,74.52,104713.25,65.0616,65.0616,64.9569,65.0267,104713.25
2020-02-18 14:40:00,74.48,74.68,74.48,74.64,136356.75,64.9918,65.1663,64.9918,65.1314,136356.75
2020-02-18 14:45:00,74.64,74.68,74.56,74.6,22178.75,65.1314,65.1663,65.0616,65.0965,22178.75
2020-02-18 14:50:00,74.6,74.64,74.44,74.48,26964.5,65.0965,65.1314,64.9569,64.9918,26964.5
2020-02-18 14:55:00,74.48,74.52,74.4,74.44,18081.75,64.9918,65.0267,64.922,64.9569,18081.75
2020-02-18 15:00:00,74.44,74.56,74.4,74.56,47812.5,64.9569,65.0616,64.922,65.0616,47812.5
2020-02-18 15:05:00,74.56,74.6,74.44,74.44,49436.75,65.0616,65.0965,64.9569,64.9569,49436.75
2020-02-18 15:10:00,74.44,74.48,74.44,74.48,19808.0,64.9569,64.9918,64.9569,64.9918,19808.0
2020-02-18 15:15:00,74.48,74.48,74.36,74.48,60228.25,64.9918,64.9918,64.8871,64.9918,60228.25
2020-02-18 15:20:00,74.48,74.56,74.4,74.52,43364.25,64.9918,65.0616,64.922,65.0267,43364.25
2020-02-18 15:25:00,74.56,74.56,74.44,74.48,96376.5,65.0616,65.0616,64.9569,64.9918,96376.5
2020-02-18 15:30:00,74.48,74.48,74.36,74.44,123012.75,64.9918,64.9918,64.8871,64.9569,123012.75
2020-02-18 15:35:00,74.48,74.52,74.4,74.48,93554.5,64.9918,65.0267,64.922,64.9918,93554.5
2020-02-18 15:40:00,74.52,74.6,74.44,74.52,79310.5,65.0267,65.0965,64.9569,65.0267,79310.5
2020-02-18 15:45:00,74.56,74.56,74.36,74.44,235364.0,65.0616,65.0616,64.8871,64.9569,235364.0
2020-02-18 15:50:00,74.4,74.48,74.36,74.48,155383.0,64.922,64.9918,64.8871,64.9918,155383.0
2020-02-18 15:55:00,74.48,74.48,74.36,74.44,735078.5,64.9918,64.9918,64.8871,64.9569,735078.5
2020-02-19 09:30:00,75.32,75.56,75.0,75.28,250805.0,65.7248,65.9342,65.4455,65.6899,250805.0
2020-02-19 09:35:00,75.28,75.4,75.04,75.16,160425.25,65.6899,65.7946,65.4804,65.5851,160425.25
2020-02-19 09:40:00,75.16,75.48,75.12,75.32,154328.25,65.5851,65.8644,65.5502,65.7248,154328.25
2020-02-19 09:45:00,75.32,75.68,75.24,75.64,217979.5,65.7248,66.0389,65.6549,66.004,217979.5
2020-02-19 09:50:00,75.64,75.68,75.4,75.4,214494.25,66.004,66.0389,65.7946,65.7946,214494.25
2020-02-19 09:55:00,75.44,75.84,75.44,75.52,157496.0,65.8295,66.1785,65.8295,65.8993,157496.0
2020-02-19 10:00:00,75.52,75.6,75.28,75.36,158921.0,65.8993,65.9691,65.6899,65.7597,158921.0
2020-02-19 10:05:00,75.32,75.44,75.24,75.28,62913.25,65.7248,65.8295,65.6549,65.6899,62913.25
2020-02-19 10:10:00,75.28,75.28,75.0,75.08,43696.5,65.6899,65.6899,65.4455,65.5153,43696.5
2020-02-19 10:15:00,75.12,75.24,74.96,75.0,80791.5,65.5502,65.6549,65.4106,65.4455,80791.5
2020-02-19 10:20:00,75.0,75.2,74.96,75.08,17549.25,65.4455,65.62,65.4106,65.5153,17549.25
2020-02-19 10:25:00,75.08,75.28,75.04,75.24,32028.25,65.5153,65.6899,65.4804,65.6549,32028.25
2020-02-19 10:30:00,75.24,75.4,75.2,75.28,46965.5,65.6549,65.7946,65.62,65.6899,46965.5
2020-02-19 10:35:00,75.28,75.44,75.28,75.44,88064.25,65.6899,65.8295,65.6899,65.8295,88064.25
2020-02-19 10:40:00,75.4,75.48,75.2,75.32,56662.75,65.7946,65.8644,65.62,65.7248,56662.75
2020-02-19 10:45:00,75.36,75.48,75.28,75.36,42911.25,65.7597,65.8644,65.6899,65.7597,42911.25
2020-02-19 10:50:00,75.32,75.48,75.32,75.44,37745.25,65.7248,65.8644,65.7248,65.8295,37745.25
2020-02-19 10:55:00,75.4,75.64,75.4,75.64,54507.25,65.7946,66.004,65.7946,66.004,54507.25
2020-02-19 11:00:00,75.64,75.84,75.6,75.8,159419.5,66.004,66.1785,65.9691,66.1436,159419.5
2020-02-19 11:05:00,75.76,75.8,75.6,75.64,142820.5,66.1087,66.1436,65.9691,66.004,142820.5
2020-02-19 11:10:00,75.68,75.72,75.56,75.64,56049.75,66.0389,66.0738,65.9342,66.004,56049.75
2020-02-19 11:15:00,75.64,75.72,75.52,75.6,21269.0,66.004,66.0738,65.8993,65.9691,21269.0
2020-02-19 11:20:00,75.64,75.72,75.48,75.64,79211.25,66.004,66.0738,65.8644,66.004,79211.25
2020-02-19 11:25:00,75.64,75.68,75.4,75.56,142436.5,66.004,66.0389,65.7946,65.9342,142436.5
2020-02-19 11:30:00,75.56,75.56,75.44,75.52,68766.5,65.9342,65.9342,65.8295,65.8993,68766.5
2020-02-19 11:35:00,75.56,75.6,75.48,75.56,103696.0,65.9342,65.9691,65.8644,65.9342,103696.0
2020-02-19 11:40:00,75.56,75.64,75.48,75.52,70151.0,65.9342,66.004,65.8644,65.8993,70151.0
2020-02-19 11:45:00,75.52,75.72,75.44,75.68,87031.25,65.8993,66.0738,65.8295,66.0389,87031.25
2020-02-19 11:50:00,75.72,75.76,75.64,75.72,34653.75,66.0738,66.1087,66.004,66.0738,34653.75
2020-02-19 11:55:00,75.68,75.76,75.64,75.68,45243.5,66.0389,66.1087,66.004,66.0389,45243.5
2020-02-19 12:00:00,75.64,75.68,75.56,75.6,64426.75,66.004,66.0389,65.9342,65.9691,64426.75
2020-02-19 12:05:00,75.64,75.68,75.6,75.6,25063.75,66.004,66.0389,65.9691,65.9691,25063.75
2020-02-19 12:10:00,75.6,75.64,75.52,75.52,15417.25,65.9691,66.004,65.8993,65.8993,15417.25
2020-02-19 12:15:00,75.52,75.64,75.48,75.64,18222.25,65.8993,66.004,65.8644,66.004,18222.25
2020-02-19 12:20:00,75.6,75.68,75.56,75.6,26909.5,65.9691,66.0389,65.9342,65.9691,26909.5
2020-02-19 12:25:00,75.64,75.64,75.44,75.52,31216.0,66.004,66.004,65.8295,65.8993,31216.0
2020-02-19 12:30:00,75.52,75.64,75.48,75.6,57604.25,65.8993,66.004,65.8644,65.9691,57604.25
2020-02-19 12:35:00,75.64,75.8,75.6,75.76,72838.5,66.004,66.1436,65.9691,66.1087,72838.5
2020-02-19 12:40:00,75.72,75.84,75.72,75.8,22773.25,66.0738,66.1785,66.0738,66.1436,22773.25
2020-02-19 12:45:00,75.8,75.88,75.76,75.84,10535.0,66.1436,66.2134,66.1087,66.1785,10535.0
2020-02-19 12:50:00,75.84,76.08,75.8,76.04,222865.25,66.1785,66.3879,66.1436,66.353,222865.25
2020-02-19 12:55:00,76.08,76.12,76.0,76.08,103707.75,66.3879,66.4228,66.3181,66.3879,103707.75
2020-02-19 13:00:00,76.04,76.24,76.04,76.24,164153.25,66.353,66.5276,66.353,66.5276,164153.25
2020-02-19 13:05:00,76.2,76.24,76.12,76.12,84383.25,66.4927,66.5276,66.4228,66.4228,84383.25
2020-02-19 13:10:00,76.12,76.24,76.08,76.16,87904.75,66.4228,66.5276,66.3879,66.4577,87904.75
2020-02-19 13:15:00,76.16,76.24,76.04,76.16,39091.75,66.4577,66.5276,66.353,66.4577,39091.75
2020-02-19 13:20:00,76.16,76.24,76.12,76.2,35055.0,66.4577,66.5276,66.4228,66.4927,35055.0
2020-02-19 13:25:00,76.2,76.36,76.16,76.36,30066.25,66.4927,66.6323,66.4577,66.6323,30066.25
2020-02-19 13:30:00,76.36,76.4,76.28,76.36,47221.5,66.6323,66.6672,66.5625,66.6323,47221.5
2020-02-19 13:35:00,76.32,76.4,76.2,76.28,50102.25,66.5974,66.6672,66.4927,66.5625,50102.25
2020-02-19 13:40:00,76.24,76.4,76.24,76.4,43387.75,66.5276,66.6672,66.5276,66.6672,43387.75
2020-02-19 13:45:00,76.4,76.44,76.28,76.28,84812.5,66.6672,66.7021,66.5625,66.5625,84812.5
2020-02-19 13:50:00,76.32,76.4,76.28,76.32,21033.5,66.5974,66.6672,66.5625,66.5974,21033.5
2020-02-19 13:55:00,76.28,76.4,76.28,76.4,9980.5,66.5625,66.6672,66.5625,66.6672,9980.5
2020-02-19 14:00:00,76.4,76.4,76.2,76.2,30546.0,66.6672,66.6672,66.4927,66.4927,30546.0
2020-02-19 14:05:00,76.2,76.44,76.2,76.44,35556.0,66.4927,66.7021,66.4927,66.7021,35556.0
2020-02-19 14:10:00,76.44,76.44,76.24,76.36,39476.5,66.7021,66.7021,66.5276,66.6323,39476.5
2020-02-19 14:15:00,76.36,76.48,76.36,76.48,41736.0,66.6323,66.737,66.6323,66.737,41736.0
2020-02-19 14:20:00,76.48,76.48,76.44,76.48,59018.0,66.737,66.737,66.7021,66.737,59018.0
2020-02-19 14:25:00,76.48,76.6,76.44,76.52,35648.5,66.737,66.8417,66.7021,66.7719,35648.5
2020-02-19 14:30:00,76.52,76.56,76.44,76.52,66823.0,66.7719,66.8068,66.7021,66.7719,66823.0
2020-02-19 14:35:00,76.52,76.72,76.52,76.72,27694.5,66.7719,66.9464,66.7719,66.9464,27694.5
2020-02-19 14:40:00,76.72,76.76,76.68,76.76,23481.5,66.9464,66.9813,66.9115,66.9813,23481.5
2020-02-19 14:45:00,76.76,76.88,76.72,76.8,46049.25,66.9813,67.086,66.9464,67.0162,46049.25
2020-02-19 14:50:00,76.8,76.8,76.64,76.68,47902.5,67.0162,67.0162,66.8766,66.9115,47902.5
2020-02-19 14:55:00,76.68,76.72,76.6,76.64,29703.75,66.9115,66.9464,66.8417,66.8766,29703.75
2020-02-19 15:00:00,76.64,76.68,76.56,76.6,77627.25,66.8766,66.9115,66.8068,66.8417,77627.25
2020-02-19 15:05:00,76.64,76.68,76.56,76.64,77782.0,66.8766,66.9115,66.8068,66.8766,77782.0
2020-02-19 15:10:00,76.64,76.64,76.48,76.48,111089.5,66.8766,66.8766,66.737,66.737,111089.5
2020-02-19 15:15:00,76.48,76.64,76.4,76.64,187285.5,66.737,66.8766,66.6672,66.8766,187285.5
2020-02-19 15:20:00,76.64,76.76,76.56,76.76,81854.0,66.8766,66.9813,66.8068,66.9813,81854.0
2020-02-19 15:25:00,76.76,76.88,76.72,76.8,88788.0,66.9813,67.086,66.9464,67.0162,88788.0
2020-02-19 15:30:00,76.8,76.96,76.76,76.92,137460.75,67.0162,67.1558,66.9813,67.1209,137460.75
2020-02-19 15:35:00,76.92,76.92,76.6,76.68,125729.75,67.1209,67.1209,66.8417,66.9115,125729.75
2020-02-19 15:40:00,76.72,76.84,76.64,76.76,100222.75,66.9464,67.0511,66.8766,66.9813,100222.75
2020-02-19 15:45:00,76.76,76.8,76.52,76.52,288309.75,66.9813,67.0162,66.7719,66.7719,288309.75
2020-02-19 15:50:00,76.56,76.68,76.52,76.6,229521.75,66.8068,66.9115,66.7719,66.8417,229521.75
2020-02-19 15:55:00,76.64,76.64,76.48,76.52,436192.0,66.8766,66.8766,66.737,66.7719,436192.0
2020-02-20 09:30:00,76.92,77.32,76.88,77.28,226533.75,67.1209,67.47,67.086,67.4351,226533.75
2020-02-20 09:35:00,77.28,77.32,76.92,77.08,189011.0,67.4351,67.47,67.1209,67.2605,189011.0
2020-02-20 09:40:00,77.08,77.12,76.68,76.84,249127.75,67.2605,67.2954,66.9115,67.0511,249127.75
2020-02-20 09:45:00,76.76,77.36,76.72,77.32,111285.5,66.9813,67.5049,66.9464,67.47,111285.5
2020-02-20 09:50:00,77.32,77.6,77.28,77.32,197569.25,67.47,67.7143,67.4351,67.47,197569.25
2020-02-20 09:55:00,77.36,77.48,76.96,77.0,97724.5,67.5049,67.6096,67.1558,67.1907,97724.5
2020-02-20 10:00:00,77.04,77.08,76.72,76.8,235127.5,67.2256,67.2605,66.9464,67.0162,235127.5
2020-02-20 10:05:00,76.8,77.24,76.76,77.04,83647.5,67.0162,67.4002,66.9813,67.2256,83647.5
2020-02-20 10:10:00,77.0,77.12,76.84,76.96,64181.0,67.1907,67.2954,67.0511,67.1558,64181.0
2020-02-20 10:15:00,76.96,77.12,76.92,77.08,50321.75,67.1558,67.2954,67.1209,67.2605,50321.75
2020-02-20 10:20:00,77.08,77.12,76.84,76.84,41273.75,67.2605,67.2954,67.0511,67.0511,41273.75
2020-02-20 10:25:00,76.88,77.0,76.88,76.88,83810.75,67.086,67.1907,67.086,67.086,83810.75
2020-02-20 10:30:00,76.92,77.08,76.88,77.08,98707.25,67.1209,67.2605,67.086,67.2605,98707.25
2020-02-20 10:35:00,77.08,77.08,76.84,76.96,75810.0,67.2605,67.2605,67.0511,67.1558,75810.0
2020-02-20 10:40:00,76.92,76.92,76.72,76.8,71844.5,67.1209,67.1209,66.9464,67.0162,71844.5
2020-02-20 10:45:00,76.76,77.08,76.76,77.04,78190.0,66.9813,67.2605,66.9813,67.2256,78190.0
2020-02-20 10:50:00,77.0,77.32,76.96,77.28,63178.25,67.1907,67.47,67.1558,67.4351,63178.25
2020-02-20 10:55:00,77.28,77.44,77.24,77.4,51130.25,67.4351,67.5747,67.4002,67.5398,51130.25
2020-02-20 11:00:00,77.4,77.68,77.4,77.64,225043.75,67.5398,67.7841,67.5398,67.7492,225043.75
2020-02-20 11:05:00,77.64,77.92,77.6,77.84,174718.25,67.7492,67.9935,67.7143,67.9237,174718.25
2020-02-20 11:10:00,77.84,77.96,77.76,77.76,246939.75,67.9237,68.0284,67.8539,67.8539,246939.75
2020-02-20 11:15:00,77.76,77.84,77.52,77.56,393374.0,67.8539,67.9237,67.6445,67.6794,393374.0
2020-02-20 11:20:00,77.56,77.88,77.52,77.84,118087.25,67.6794,67.9586,67.6445,67.9237,118087.25
2020-02-20 11:25:00,77.84,77.88,77.4,77.52,259224.0,67.9237,67.9586,67.5398,67.6445,259224.0
2020-02-20 11:30:00,77.48,77.6,76.88,77.0,209052.75,67.6096,67.7143,67.086,67.1907,209052.75
2020-02-20 11:35:00,77.0,77.12,76.84,77.0,91314.25,67.1907,67.2954,67.0511,67.1907,91314.25
2020-02-20 11:40:00,77.04,77.12,76.96,77.04,122206.5,67.2256,67.2954,67.1558,67.2256,122206.5
2020-02-20 11:45:00,77.04,77.04,76.72,76.76,67040.5,67.2256,67.2256,66.9464,66.9813,67040.5
2020-02-20 11:50:00,76.72,77.04,76.72,77.04,262892.25,66.9464,67.2256,66.9464,67.2256,262892.25
2020-02-20 11:55:00,77.08,77.16,76.8,76.84,77207.0,67.2605,67.3304,67.0162,67.0511,77207.0
2020-02-20 12:00:00,76.84,76.92,76.68,76.72,110206.5,67.0511,67.1209,66.9115,66.9464,110206.5
2020-02-20 12:05:00,76.72,76.84,76.64,76.64,162031.0,66.9464,67.0511,66.8766,66.8766,162031.0
2020-02-20 12:10:00,76.64,76.88,76.6,76.8,37752.25,66.8766,67.086,66.8417,67.0162,37752.25
2020-02-20 12:15:00,76.8,76.88,76.72,76.84,63609.75,67.0162,67.086,66.9464,67.0511,63609.75
2020-02-20 12:20:00,76.84,76.88,76.68,76.72,31584.25,67.0511,67.086,66.9115,66.9464,31584.25
2020-02-20 12:25:00,76.72,76.88,76.68,76.72,31625.5,66.9464,67.086,66.9115,66.9464,31625.5
2020-02-20 12:30:00,76.72,76.92,76.64,76.92,42867.75,66.9464,67.1209,66.8766,67.1209,42867.75
2020-02-20 12:35:00,76.88,77.0,76.84,76.96,97413.25,67.086,67.1907,67.0511,67.1558,97413.25
2020-02-20 12:40:00,77.0,77.16,76.96,77.12,29339.0,67.1907,67.3304,67.1558,67.2954,29339.0
2020-02-20 12:45:00,77.16,77.28,77.08,77.2,43421.25,67.3304,67.4351,67.2605,67.3653,43421.25
2020-02-20 12:50:00,77.16,77.24,77.12,77.2,35792.25,67.3304,67.4002,67.2954,67.3653,35792.25
2020-02-20 12:55:00,77.2,77.44,77.2,77.36,54529.5,67.3653,67.5747,67.3653,67.5049,54529.5
2020-02-20 13:00:00,77.32,77.36,77.04,77.08,34852.25,67.47,67.5049,67.2256,67.2605,34852.25
2020-02-20 13:05:00,77.08,77.28,77.08,77.16,24700.75,67.2605,67.4351,67.2605,67.3304,24700.75
2020-02-20 13:10:00,77.2,77.36,77.2,77.36,32073.75,67.3653,67.5049,67.3653,67.5049,32073.75
2020-02-20 13:15:00,77.36,77.36,77.12,77.16,29525.0,67.5049,67.5049,67.2954,67.3304,29525.0
2020-02-20 13:20:00,77.16,77.32,77.16,77.16,43894.5,67.3304,67.47,67.3304,67.3304,43894.5
2020-02-20 13:25:00,77.16,77.28,77.12,77.24,24474.75,67.3304,67.4351,67.2954,67.4002,24474.75
2020-02-20 13:30:00,77.28,77.32,77.2,77.28,102751.25,67.4351,67.47,67.3653,67.4351,102751.25
2020-02-20 13:35:00,77.28,77.32,77.08,77.12,136041.0,67.4351,67.47,67.2605,67.2954,136041.0
2020-02-20 13:40:00,77.08,77.16,76.96,77.0,63064.75,67.2605,67.3304,67.1558,67.1907,63064.75
2020-02-20 13:45:00,77.0,77.12,76.96,77.0,117874.25,67.1907,67.2954,67.1558,67.1907,117874.25
2020-02-20 13:50:00,77.0,77.04,76.96,76.96,48608.5,67.1907,67.2256,67.1558,67.1558,48608.5
2020-02-20 13:55:00,77.0,77.08,76.84,76.88,25721.75,67.1907,67.2605,67.0511,67.086,25721.75
2020-02-20 14:00:00,76.92,77.0,76.8,76.88,39074.25,67.1209,67.1907,67.0162,67.086,39074.25
2020-02-20 14:05:00,76.88,77.04,76.88,76.88,63682.5,67.086,67.2256,67.086,67.086,63682.5
2020-02-20 14:10:00,76.92,76.96,76.68,76.76,48599.5,67.1209,67.1558,66.9115,66.9813,48599.5
2020-02-20 14:15:00,76.76,76.8,76.64,76.72,57352.5,66.9813,67.0162,66.8766,66.9464,57352.5
2020-02-20 14:20:00,76.72,76.88,76.68,76.84,47915.5,66.9464,67.086,66.9115,67.0511,47915.5
2020-02-20 14:25:00,76.84,76.88,76.76,76.8,35975.25,67.0511,67.086,66.9813,67.0162,35975.25
2020-02-20 14:30:00,76.8,76.92,76.76,76.88,42084.25,67.0162,67.1209,66.9813,67.086,42084.25
2020-02-20 14:35:00,76.88,77.04,76.84,77.0,59108.75,67.086,67.2256,67.0511,67.1907,59108.75
2020-02-20 14:40:00,77.0,77.08,76.96,77.04,64345.0,67.1907,67.2605,67.1558,67.2256,64345.0
2020-02-20 14:45:00,77.04,77.12,77.0,77.08,74604.75,67.2256,67.2954,67.1907,67.2605,74604.75
2020-02-20 14:50:00,77.08,77.08,76.88,76.92,125374.25,67.2605,67.2605,67.086,67.1209,125374.25
2020-02-20 14:55:00,76.92,77.0,76.72,76.76,55895.75,67.1209,67.1907,66.9464,66.9813,55895.75
2020-02-20 15:00:00,76.8,76.88,76.76,76.8,35090.25,67.0162,67.086,66.9813,67.0162,35090.25
2020-02-20 15:05:00,76.8,76.92,76.76,76.8,46049.0,67.0162,67.1209,66.9813,67.0162,46049.0
2020-02-20 15:10:00,76.76,76.8,76.68,76.76,74502.0,66.9813,67.0162,66.9115,66.9813,74502.0
2020-02-20 15:15:00,76.76,76.96,76.68,76.92,85389.0,66.9813,67.1558,66.9115,67.1209,85389.0
2020-02-20 15:20:00,76.92,77.04,76.88,77.04,101536.75,67.1209,67.2256,67.086,67.2256,101536.75
2020-02-20 15:25:00,77.04,77.08,76.96,77.0,71719.5,67.2256,67.2605,67.1558,67.1907,71719.5
2020-02-20 15:30:00,77.04,77.08,76.96,76.96,202576.5,67.2256,67.2605,67.1558,67.1558,202576.5
2020-02-20 15:35:00,76.96,77.08,76.88,76.96,60199.5,67.1558,67.2605,67.086,67.1558,60199.5
2020-02-20 15:40:00,76.92,76.96,76.84,76.88,62047.75,67.1209,67.1558,67.0511,67.086,62047.75
2020-02-20 15:45:00,76.88,76.92,76.72,76.76,140800.5,67.086,67.1209,66.9464,66.9813,140800.5
2020-02-20 15:50:00,76.76,76.92,76.72,76.92,220552.75,66.9813,67.1209,66.9464,67.1209,220552.75
2020-02-20 15:55:00,76.92,76.92,76.76,76.8,498633.5,67.1209,67.1209,66.9813,67.0162,498633.5
2020-02-21 09:30:00,76.0,76.0,74.88,75.08,295505.0,66.3181,66.3181,65.3408,65.5153,295505.0
2020-02-21 09:35:00,75.08,75.56,74.8,75.32,273119.0,65.5153,65.9342,65.271,65.7248,273119.0
2020-02-21 09:40:00,75.32,75.32,74.92,74.96,74421.5,65.7248,65.7248,65.3757,65.4106,74421.5
2020-02-21 09:45:00,74.92,74.96,74.6,74.8,300154.5,65.3757,65.4106,65.0965,65.271,300154.5
2020-02-21 09:50:00,74.76,75.0,74.64,74.84,268828.75,65.2361,65.4455,65.1314,65.3059,268828.75
2020-02-21 09:55:00,74.84,74.96,74.68,74.76,125749.0,65.3059,65.4106,65.1663,65.2361,125749.0
2020-02-21 10:00:00,74.76,74.76,74.4,74.6,161645.5,65.2361,65.2361,64.922,65.0965,161645.5
2020-02-21 10:05:00,74.64,74.76,74.52,74.68,143002.0,65.1314,65.2361,65.0267,65.1663,143002.0
2020-02-21 10:10:00,74.64,74.8,74.52,74.76,64480.0,65.1314,65.271,65.0267,65.2361,64480.0
2020-02-21 10:15:00,74.68,75.04,74.68,75.0,101342.75,65.1663,65.4804,65.1663,65.4455,101342.75
2020-02-21 10:20:00,75.0,75.24,74.92,75.08,210864.25,65.4455,65.6549,65.3757,65.5153,210864.25
2020-02-21 10:25:00,75.12,75.2,74.88,74.92,95244.0,65.5502,65.62,65.3408,65.3757,95244.0
2020-02-21 10:30:00,74.92,74.96,74.52,74.56,90316.0,65.3757,65.4106,65.0267,65.0616,90316.0
2020-02-21 10:35:00,74.52,74.72,74.44,74.56,183436.75,65.0267,65.2012,64.9569,65.0616,183436.75
2020-02-21 10:40:00,74.56,74.64,74.48,74.6,115793.25,65.0616,65.1314,64.9918,65.0965,115793.25
2020-02-21 10:45:00,74.6,74.72,74.52,74.68,81632.5,65.0965,65.2012,65.0267,65.1663,81632.5
2020-02-21 10:50:00,74.64,74.84,74.6,74.72,180231.0,65.1314,65.3059,65.0965,65.2012,180231.0
2020-02-21 10:55:00,74.72,74.76,74.6,74.72,72222.5,65.2012,65.2361,65.0965,65.2012,72222.5
2020-02-21 11:00:00,74.72,74.96,74.68,74.84,85662.5,65.2012,65.4106,65.1663,65.3059,85662.5
2020-02-21 11:05:00,74.88,75.0,74.8,74.88,71928.5,65.3408,65.4455,65.271,65.3408,71928.5
2020-02-21 11:10:00,74.88,75.2,74.88,75.08,55887.25,65.3408,65.62,65.3408,65.5153,55887.25
2020-02-21 11:15:00,75.04,75.16,75.04,75.12,44610.0,65.4804,65.5851,65.4804,65.5502,44610.0
2020-02-21 11:20:00,75.12,75.36,75.12,75.28,96872.25,65.5502,65.7597,65.5502,65.6899,96872.25
2020-02-21 11:25:00,75.28,75.36,75.08,75.12,45901.25,65.6899,65.7597,65.5153,65.5502,45901.25
2020-02-21 11:30:00,75.12,75.28,75.08,75.2,67633.75,65.5502,65.6899,65.5153,65.62,67633.75
2020-02-21 11:35:00,75.2,75.32,75.16,75.16,45799.5,65.62,65.7248,65.5851,65.5851,45799.5
2020-02-21 11:40:00,75.16,75.16,74.96,74.96,29425.25,65.5851,65.5851,65.4106,65.4106,29425.25
2020-02-21 11:45:00,74.96,75.0,74.84,74.96,135425.75,65.4106,65.4455,65.3059,65.4106,135425.75
2020-02-21 11:50:00,74.96,75.08,74.96,75.0,32040.5,65.4106,65.5153,65.4106,65.4455,32040.5
2020-02-21 11:55:00,75.0,75.08,74.96,75.0,33987.5,65.4455,65.5153,65.4106,65.4455,33987.5
2020-02-21 12:00:00,75.0,75.16,74.96,75.08,74611.75,65.4455,65.5851,65.4106,65.5153,74611.75
2020-02-21 12:05:00,75.12,75.16,74.88,74.92,57018.5,65.5502,65.5851,65.3408,65.3757,57018.5
2020-02-21 12:10:00,74.96,75.12,74.92,75.04,68708.75,65.4106,65.5502,65.3757,65.4804,68708.75
2020-02-21 12:15:00,75.04,75.08,74.88,74.96,22692.0,65.4804,65.5153,65.3408,65.4106,22692.0
2020-02-21 12:20:00,74.96,75.08,74.88,74.92,16084.0,65.4106,65.5153,65.3408,65.3757,16084.0
2020-02-21 12:25:00,74.92,75.04,74.84,75.0,21784.0,65.3757,65.4804,65.3059,65.4455,21784.0
2020-02-21 12:30:00,75.0,75.04,74.96,75.04,24603.5,65.4455,65.4804,65.4106,65.4804,24603.5
2020-02-21 12:35:00,75.04,75.2,75.0,75.16,31636.5,65.4804,65.62,65.4455,65.5851,31636.5
2020-02-21 12:40:00,75.16,75.2,75.08,75.16,11591.5,65.5851,65.62,65.5153,65.5851,11591.5
2020-02-21 12:45:00,75.2,75.24,75.12,75.16,24068.5,65.62,65.6549,65.5502,65.5851,24068.5
2020-02-21 12:50:00,75.16,75.32,75.16,75.16,24898.0,65.5851,65.7248,65.5851,65.5851,24898.0
2020-02-21 12:55:00,75.2,75.36,75.16,75.32,38923.25,65.62,65.7597,65.5851,65.7248,38923.25
2020-02-21 13:00:00,75.36,75.4,75.24,75.36,12884.75,65.7597,65.7946,65.6549,65.7597,12884.75
2020-02-21 13:05:00,75.32,75.32,75.2,75.2,17465.25,65.7248,65.7248,65.62,65.62,17465.25
2020-02-21 13:10:00,75.2,75.2,75.08,75.16,35949.0,65.62,65.62,65.5153,65.5851,35949.0
2020-02-21 13:15:00,75.12,75.32,75.12,75.28,41994.25,65.5502,65.7248,65.5502,65.6899,41994.25
2020-02-21 13:20:00,75.24,75.24,75.08,75.24,27697.5,65.6549,65.6549,65.5153,65.6549,27697.5
2020-02-21 13:25:00,75.2,75.32,75.12,75.2,24933.5,65.62,65.7248,65.5502,65.62,24933.5
2020-02-21 13:30:00,75.16,75.28,75.12,75.2,26224.5,65.5851,65.6899,65.5502,65.62,26224.5
2020-02-21 13:35:00,75.2,75.24,75.08,75.12,32068.75,65.62,65.6549,65.5153,65.5502,32068.75
2020-02-21 13:40:00,75.12,75.24,75.12,75.2,23204.75,65.5502,65.6549,65.5502,65.62,23204.75
2020-02-21 13:45:00,75.2,75.2,75.04,75.16,94109.5,65.62,65.62,65.4804,65.5851,94109.5
2020-02-21 13:50:00,75.16,75.32,75.08,75.08,42974.5,65.5851,65.7248,65.5153,65.5153,42974.5
2020-02-21 13:55:00,75.08,75.12,75.0,75.04,68937.5,65.5153,65.5502,65.4455,65.4804,68937.5
2020-02-21 14:00:00,75.04,75.16,75.0,75.08,32314.5,65.4804,65.5851,65.4455,65.5153,32314.5
2020-02-21 14:05:00,75.08,75.08,74.96,75.04,34739.5,65.5153,65.5153,65.4106,65.4804,34739.5
2020-02-21 14:10:00,75.0,75.08,74.96,75.0,15890.5,65.4455,65.5153,65.4106,65.4455,15890.5
2020-02-21 14:15:00,75.0,75.04,74.88,75.0,51488.25,65.4455,65.4804,65.3408,65.4455,51488.25
2020-02-21 14:20:00,75.0,75.16,75.0,75.12,16898.25,65.4455,65.5851,65.4455,65.5502,16898.25
2020-02-21 14:25:00,75.12,75.36,75.12,75.32,36967.75,65.5502,65.7597,65.5502,65.7248,36967.75
2020-02-21 14:30:00,75.28,75.44,75.28,75.36,38910.25,65.6899,65.8295,65.6899,65.7597,38910.25
2020-02-21 14:35:00,75.36,75.4,75.28,75.28,43044.5,65.7597,65.7946,65.6899,65.6899,43044.5
2020-02-21 14:40:00,75.28,75.44,75.24,75.28,41024.0,65.6899,65.8295,65.6549,65.6899,41024.0
2020-02-21 14:45:00,75.24,75.32,75.16,75.2,40335.0,65.6549,65.7248,65.5851,65.62,40335.0
2020-02-21 14:50:00,75.2,75.24,75.12,75.16,35014.5,65.62,65.6549,65.5502,65.5851,35014.5
2020-02-21 14:55:00,75.12,75.2,75.08,75.12,32614.0,65.5502,65.62,65.5153,65.5502,32614.0
2020-02-21 15:00:00,75.16,75.2,75.04,75.08,50781.0,65.5851,65.62,65.4804,65.5153,50781.0
2020-02-21 15:05:00,75.08,75.12,75.04,75.12,67339.75,65.5153,65.5502,65.4804,65.5502,67339.75
2020-02-21 15:10:00,75.12,75.2,75.08,75.12,21006.75,65.5502,65.62,65.5153,65.5502,21006.75
2020-02-21 15:15:00,75.08,75.12,75.0,75.08,35836.0,65.5153,65.5502,65.4455,65.5153,35836.0
2020-02-21 15:20:00,75.08,75.12,74.96,75.08,74566.5,65.5153,65.5502,65.4106,65.5153,74566.5
2020-02-21 15:25:00,75.08,75.16,75.04,75.12,87772.25,65.5153,65.5851,65.4804,65.5502,87772.25
2020-02-21 15:30:00,75.12,75.16,74.96,75.04,69964.0,65.5502,65.5851,65.4106,65.4804,69964.0
2020-02-21 15:35:00,75.04,75.16,75.0,75.08,38407.0,65.4804,65.5851,65.4455,65.5153,38407.0
2020-02-21 15:40:00,75.08,75.12,75.0,75.12,148740.0,65.5153,65.5502,65.4455,65.5502,148740.0
2020-02-21 15:45:00,75.12,75.28,75.12,75.24,297461.25,65.5502,65.6899,65.5502,65.6549,297461.25
2020-02-21 15:50:00,75.24,75.32,75.16,75.28,369297.0,65.6549,65.7248,65.5851,65.6899,369297.0
2020-02-21 15:55:00,75.28,75.4,75.12,75.16,570225.0,65.6899,65.7946,65.5502,65.5851,570225.0
2020-02-24 09:30:00,71.84,71.88,70.96,71.08,679646.0,62.6881,62.723,61.9202,62.0249,679646.0
2020-02-24 09:35:00,71.08,71.2,70.8,70.88,376251.75,62.0249,62.1296,61.7806,61.8504,376251.75
2020-02-24 09:40:00,70.88,71.04,70.44,70.56,307237.5,61.8504,61.99,61.4664,61.5711,307237.5
2020-02-24 09:45:00,70.56,71.36,70.44,71.28,265875.5,61.5711,62.2692,61.4664,62.1994,265875.5
2020-02-24 09:50:00,71.32,71.48,71.12,71.48,240699.75,62.2343,62.3739,62.0598,62.3739,240699.75
2020-02-24 09:55:00,71.44,71.48,71.12,71.36,126802.0,62.339,62.3739,62.0598,62.2692,126802.0
2020-02-24 10:00:00,71.32,71.52,71.2,71.24,196991.5,62.2343,62.4088,62.1296,62.1645,196991.5
2020-02-24 10:05:00,71.24,71.24,71.0,71.16,111035.0,62.1645,62.1645,61.9551,62.0947,111035.0
2020-02-24 10:10:00,71.16,71.52,71.04,71.4,133044.75,62.0947,62.4088,61.99,62.3041,133044.75
2020-02-24 10:15:00,71.4,71.6,71.2,71.24,194583.0,62.3041,62.4787,62.1296,62.1645,194583.0
2020-02-24 10:20:00,71.2,71.44,71.08,71.28,187344.5,62.1296,62.339,62.0249,62.1994,187344.5
2020-02-24 10:25:00,71.32,71.36,71.0,71.08,119341.0,62.2343,62.2692,61.9551,62.0249,119341.0
2020-02-24 10:30:00,71.04,71.08,70.88,71.0,172046.5,61.99,62.0249,61.8504,61.9551,172046.5
2020-02-24 10:35:00,70.96,71.08,70.72,70.8,126203.25,61.9202,62.0249,61.7108,61.7806,126203.25
2020-02-24 10:40:00,70.76,70.92,70.72,70.88,94461.5,61.7457,61.8853,61.7108,61.8504,94461.5
2020-02-24 10:45:00,70.88,71.12,70.8,71.08,104898.0,61.8504,62.0598,61.7806,62.0249,104898.0
2020-02-24 10:50:00,71.12,71.4,71.08,71.24,88602.0,62.0598,62.3041,62.0249,62.1645,88602.0
2020-02-24 10:55:00,71.24,71.28,71.16,71.24,97362.75,62.1645,62.1994,62.0947,62.1645,97362.75
2020-02-24 11:00:00,71.24,71.28,71.0,71.04,63276.25,62.1645,62.1994,61.9551,61.99,63276.25
2020-02-24 11:05:00,71.04,71.2,70.96,71.08,142540.75,61.99,62.1296,61.9202,62.0249,142540.75
2020-02-24 11:10:00,71.08,71.16,70.92,70.96,61946.75,62.0249,62.0947,61.8853,61.9202,61946.75
2020-02-24 11:15:00,70.96,71.16,70.84,70.96,52059.25,61.9202,62.0947,61.8155,61.9202,52059.25
2020-02-24 11:20:00,70.96,71.0,70.68,70.8,68829.0,61.9202,61.9551,61.6759,61.7806,68829.0
2020-02-24 11:25:00,70.76,70.92,70.68,70.72,106116.0,61.7457,61.8853,61.6759,61.7108,106116.0
2020-02-24 11:30:00,70.72,70.88,70.68,70.72,124032.25,61.7108,61.8504,61.6759,61.7108,124032.25
2020-02-24 11:35:00,70.68,70.88,70.64,70.68,90760.0,61.6759,61.8504,61.641,61.6759,90760.0
2020-02-24 11:40:00,70.72,70.72,70.52,70.56,139329.0,61.7108,61.7108,61.5362,61.5711,139329.0
2020-02-24 11:45:00,70.6,70.6,70.4,70.44,98311.5,61.6061,61.6061,61.4315,61.4664,98311.5
2020-02-24 11:50:00,70.48,70.56,70.4,70.44,63454.75,61.5013,61.5711,61.4315,61.4664,63454.75
2020-02-24 11:55:00,70.44,70.6,70.36,70.52,124844.75,61.4664,61.6061,61.3966,61.5362,124844.75
2020-02-24 12:00:00,70.48,70.56,70.4,70.52,114910.25,61.5013,61.5711,61.4315,61.5362,114910.25
2020-02-24 12:05:00,70.56,70.56,70.36,70.44,118041.0,61.5711,61.5711,61.3966,61.4664,118041.0
2020-02-24 12:10:00,70.48,70.6,70.44,70.56,52384.75,61.5013,61.6061,61.4664,61.5711,52384.75
2020-02-24 12:15:00,70.56,70.64,70.44,70.56,49301.0,61.5711,61.641,61.4664,61.5711,49301.0
2020-02-24 12:20:00,70.52,70.6,70.44,70.48,54217.75,61.5362,61.6061,61.4664,61.5013,54217.75
2020-02-24 12:25:00,70.48,70.6,70.44,70.48,33846.25,61.5013,61.6061,61.4664,61.5013,33846.25
2020-02-24 12:30:00,70.48,70.56,70.4,70.48,54686.25,61.5013,61.5711,61.4315,61.5013,54686.25
2020-02-24 12:35:00,70.48,70.8,70.44,70.8,38358.5,61.5013,61.7806,61.4664,61.7806,38358.5
2020-02-24 12:40:00,70.8,70.88,70.72,70.8,87801.75,61.7806,61.8504,61.7108,61.7806,87801.75
2020-02-24 12:45:00,70.8,70.8,70.64,70.72,45259.75,61.7806,61.7806,61.641,61.7108,45259.75
2020-02-24 12:50:00,70.72,70.72,70.56,70.64,37209.75,61.7108,61.7108,61.5711,61.641,37209.75
2020-02-24 12:55:00,70.64,70.64,70.48,70.56,40621.0,61.641,61.641,61.5013,61.5711,40621.0
2020-02-24 13:00:00,70.52,70.6,70.44,70.48,60029.25,61.5362,61.6061,61.4664,61.5013,60029.25
2020-02-24 13:05:00,70.44,70.56,70.44,70.44,41189.75,61.4664,61.5711,61.4664,61.4664,41189.75
2020-02-24 13:10:00,70.44,70.48,70.32,70.36,38959.25,61.4664,61.5013,61.3617,61.3966,38959.25
2020-02-24 13:15:00,70.36,70.36,70.24,70.28,37424.75,61.3966,61.3966,61.2919,61.3268,37424.75
2020-02-24 13:20:00,70.28,70.44,70.2,70.2,179555.5,61.3268,61.4664,61.257,61.257,179555.5
2020-02-24 13:25:00,70.24,70.52,70.2,70.52,84438.5,61.2919,61.5362,61.257,61.5362,84438.5
2020-02-24 13:30:00,70.48,70.52,70.28,70.36,68925.25,61.5013,61.5362,61.3268,61.3966,68925.25
2020-02-24 13:35:00,70.36,70.48,70.28,70.44,118975.0,61.3966,61.5013,61.3268,61.4664,118975.0
2020-02-24 13:40:00,70.44,70.52,70.4,70.4,56451.0,61.4664,61.5362,61.4315,61.4315,56451.0
2020-02-24 13:45:00,70.44,70.6,70.4,70.56,43317.5,61.4664,61.6061,61.4315,61.5711,43317.5
2020-02-24 13:50:00,70.56,70.6,70.48,70.56,44631.75,61.5711,61.6061,61.5013,61.5711,44631.75
2020-02-24 13:55:00,70.52,70.64,70.4,70.56,107730.25,61.5362,61.641,61.4315,61.5711,107730.25
2020-02-24 14:00:00,70.52,70.76,70.52,70.68,178047.75,61.5362,61.7457,61.5362,61.6759,178047.75
2020-02-24 14:05:00,70.68,70.72,70.4,70.48,40934.75,61.6759,61.7108,61.4315,61.5013,40934.75
2020-02-24 14:10:00,70.44,70.56,70.36,70.4,58151.25,61.4664,61.5711,61.3966,61.4315,58151.25
2020-02-24 14:15:00,70.4,70.52,70.4,70.44,22391.5,61.4315,61.5362,61.4315,61.4664,22391.5
2020-02-24 14:20:00,70.44,70.68,70.4,70.64,75416.0,61.4664,61.6759,61.4315,61.641,75416.0
2020-02-24 14:25:00,70.64,70.92,70.64,70.92,91532.5,61.641,61.8853,61.641,61.8853,91532.5
2020-02-24 14:30:00,70.92,70.96,70.84,70.92,80786.75,61.8853,61.9202,61.8155,61.8853,80786.75
2020-02-24 14:35:00,70.88,70.96,70.76,70.92,54126.5,61.8504,61.9202,61.7457,61.8853,54126.5
2020-02-24 14:40:00,70.92,71.04,70.92,70.96,92405.5,61.8853,61.99,61.8853,61.9202,92405.5
2020-02-24 14:45:00,70.92,71.08,70.92,71.08,87717.0,61.8853,62.0249,61.8853,62.0249,87717.0
2020-02-24 14:50:00,71.08,71.16,71.0,71.16,131480.0,62.0249,62.0947,61.9551,62.0947,131480.0
2020-02-24 14:55:00,71.12,71.24,71.04,71.12,72759.0,62.0598,62.1645,61.99,62.0598,72759.0
2020-02-24 15:00:00,71.12,71.28,71.04,71.24,146732.75,62.0598,62.1994,61.99,62.1645,146732.75
2020-02-24 15:05:00,71.24,71.36,71.2,71.2,257329.0,62.1645,62.2692,62.1296,62.1296,257329.0
2020-02-24 15:10:00,71.24,71.24,71.0,71.04,102596.25,62.1645,62.1645,61.9551,61.99,102596.25
2020-02-24 15:15:00,71.0,71.12,70.88,71.08,188481.5,61.9551,62.0598,61.8504,62.0249,188481.5
2020-02-24 15:20:00,71.08,71.16,71.04,71.08,124031.5,62.0249,62.0947,61.99,62.0249,124031.5
2020-02-24 15:25:00,71.08,71.12,71.0,71.04,120082.25,62.0249,62.0598,61.9551,61.99,120082.25
2020-02-24 15:30:00,71.04,71.04,70.88,70.92,173009.0,61.99,61.99,61.8504,61.8853,173009.0
2020-02-24 15:35:00,70.92,70.96,70.8,70.84,135785.75,61.8853,61.9202,61.7806,61.8155,135785.75
2020-02-24 15:40:00,70.84,70.84,70.68,70.76,163224.5,61.8155,61.8155,61.6759,61.7457,163224.5
2020-02-24 15:45:00,70.76,70.92,70.72,70.84,282801.75,61.7457,61.8853,61.7108,61.8155,282801.75
2020-02-24 15:50:00,70.84,70.88,70.6,70.64,239339.25,61.8155,61.8504,61.6061,61.641,239339.25
2020-02-24 15:55:00,70.64,70.68,70.52,70.56,855204.25,61.641,61.6759,61.5362,61.5711,855204.25
2020-02-25 09:30:00,70.8,71.12,70.24,70.36,282484.25,61.7806,62.0598,61.2919,61.3966,282484.25
2020-02-25 09:35:00,70.36,70.44,70.0,70.0,216929.0,61.3966,61.4664,61.0825,61.0825,216929.0
2020-02-25 09:40:00,70.0,70.36,69.92,69.96,157060.25,61.0825,61.3966,61.0127,61.0476,157060.25
2020-02-25 09:45:00,69.96,70.08,69.72,69.92,98438.25,61.0476,61.1523,60.8382,61.0127,98438.25
2020-02-25 09:50:00,69.92,70.08,69.72,69.96,85142.75,61.0127,61.1523,60.8382,61.0476,85142.75
2020-02-25 09:55:00,69.92,69.96,69.68,69.88,55788.0,61.0127,61.0476,60.8033,60.9778,55788.0
2020-02-25 10:00:00,69.92,69.96,69.52,69.56,93027.5,61.0127,61.0476,60.6636,60.6985,93027.5
2020-02-25 10:05:00,69.56,69.68,69.48,69.52,87696.0,60.6985,60.8033,60.6287,60.6636,87696.0
2020-02-25 10:10:00,69.56,69.72,69.4,69.48,74858.0,60.6985,60.8382,60.5589,60.6287,74858.0
2020-02-25 10:15:00,69.48,69.52,69.28,69.28,243161.75,60.6287,60.6636,60.4542,60.4542,243161.75
2020-02-25 10:20:00,69.28,69.36,69.0,69.04,145557.5,60.4542,60.524,60.2099,60.2448,145557.5
2020-02-25 10:25:00,69.04,69.08,68.68,68.76,204997.75,60.2448,60.2797,59.9306,60.0005,204997.75
2020-02-25 10:30:00,68.76,68.96,68.56,68.64,479808.75,60.0005,60.175,59.8259,59.8957,479808.75
2020-02-25 10:35:00,68.64,68.76,68.44,68.56,104370.5,59.8957,60.0005,59.7212,59.8259,104370.5
2020-02-25 10:40:00,68.56,68.72,68.36,68.72,119498.25,59.8259,59.9656,59.6514,59.9656,119498.25
2020-02-25 10:45:00,68.68,68.76,68.28,68.28,242753.0,59.9306,60.0005,59.5816,59.5816,242753.0
2020-02-25 10:50:00,68.28,68.32,67.88,68.08,329909.5,59.5816,59.6165,59.2326,59.4071,329909.5
2020-02-25 10:55:00,68.12,68.44,68.0,68.44,206451.25,59.442,59.7212,59.3373,59.7212,206451.25
2020-02-25 11:00:00,68.44,68.52,68.08,68.16,135460.25,59.7212,59.791,59.4071,59.4769,135460.25
2020-02-25 11:05:00,68.16,68.32,68.0,68.12,94218.75,59.4769,59.6165,59.3373,59.442,94218.75
2020-02-25 11:10:00,68.12,68.36,68.04,68.16,111802.0,59.442,59.6514,59.3722,59.4769,111802.0
2020-02-25 11:15:00,68.16,68.24,67.88,68.0,83322.5,59.4769,59.5467,59.2326,59.3373,83322.5
2020-02-25 11:20:00,68.0,68.04,67.84,67.92,166555.75,59.3373,59.3722,59.1977,59.2675,166555.75
2020-02-25 11:25:00,67.92,68.32,67.84,68.28,400182.5,59.2675,59.6165,59.1977,59.5816,400182.5
2020-02-25 11:30:00,68.28,68.32,68.12,68.24,128193.0,59.5816,59.6165,59.442,59.5467,128193.0
2020-02-25 11:35:00,68.28,68.36,68.0,68.2,153433.0,59.5816,59.6514,59.3373,59.5118,153433.0
2020-02-25 11:40:00,68.2,68.24,67.88,67.92,61091.5,59.5118,59.5467,59.2326,59.2675,61091.5
2020-02-25 11:45:00,67.92,68.12,67.88,68.04,137478.75,59.2675,59.442,59.2326,59.3722,137478.75
2020-02-25 11:50:00,68.0,68.36,67.96,68.24,231537.75,59.3373,59.6514,59.3024,59.5467,231537.75
2020-02-25 11:55:00,68.24,68.36,68.12,68.2,115883.75,59.5467,59.6514,59.442,59.5118,115883.75
2020-02-25 12:00:00,68.24,68.32,68.12,68.16,70214.75,59.5467,59.6165,59.442,59.4769,70214.75
2020-02-25 12:05:00,68.2,68.24,68.12,68.12,42073.75,59.5118,59.5467,59.442,59.442,42073.75
2020-02-25 12:10:00,68.12,68.24,68.08,68.08,55274.0,59.442,59.5467,59.4071,59.4071,55274.0
2020-02-25 12:15:00,68.08,68.12,68.0,68.04,32138.25,59.4071,59.442,59.3373,59.3722,32138.25
2020-02-25 12:20:00,68.04,68.08,67.84,67.96,87148.0,59.3722,59.4071,59.1977,59.3024,87148.0
2020-02-25 12:25:00,67.96,67.96,67.84,67.92,27447.25,59.3024,59.3024,59.1977,59.2675,27447.25
2020-02-25 12:30:00,67.92,68.2,67.88,68.2,78407.5,59.2675,59.5118,59.2326,59.5118,78407.5
2020-02-25 12:35:00,68.2,68.2,67.88,67.92,77702.0,59.5118,59.5118,59.2326,59.2675,77702.0
2020-02-25 12:40:00,67.92,67.96,67.64,67.64,195405.75,59.2675,59.3024,59.0231,59.0231,195405.75
2020-02-25 12:45:00,67.64,67.68,67.44,67.56,162993.5,59.0231,59.058,58.8486,58.9533,162993.5
2020-02-25 12:50:00,67.56,67.68,67.44,67.6,60987.25,58.9533,59.058,58.8486,58.9882,60987.25
2020-02-25 12:55:00,67.6,67.64,67.44,67.56,54536.5,58.9882,59.0231,58.8486,58.9533,54536.5
2020-02-25 13:00:00,67.52,67.64,67.44,67.48,84238.0,58.9184,59.0231,58.8486,58.8835,84238.0
2020-02-25 13:05:00,67.52,67.6,67.36,67.52,70483.25,58.9184,58.9882,58.7788,58.9184,70483.25
2020-02-25 13:10:00,67.52,67.76,67.48,67.52,169938.75,58.9184,59.1278,58.8835,58.9184,169938.75
2020-02-25 13:15:00,67.52,67.56,67.32,67.36,78082.75,58.9184,58.9533,58.7439,58.7788,78082.75
2020-02-25 13:20:00,67.4,67.4,67.08,67.12,109107.75,58.8137,58.8137,58.5345,58.5694,109107.75
2020-02-25 13:25:00,67.16,67.16,67.0,67.04,138695.0,58.6043,58.6043,58.4647,58.4996,138695.0
2020-02-25 13:30:00,67.04,67.12,66.92,67.0,82032.0,58.4996,58.5694,58.3949,58.4647,82032.0
2020-02-25 13:35:00,67.04,67.04,66.84,66.88,42262.25,58.4996,58.4996,58.325,58.36,42262.25
2020-02-25 13:40:00,66.88,67.0,66.72,66.92,79482.75,58.36,58.4647,58.2203,58.3949,79482.75
2020-02-25 13:45:00,66.92,66.96,66.68,66.76,85445.25,58.3949,58.4298,58.1854,58.2552,85445.25
2020-02-25 13:50:00,66.76,66.92,66.56,66.64,79912.5,58.2552,58.3949,58.0807,58.1505,79912.5
2020-02-25 13:55:00,66.64,66.8,66.6,66.6,79100.75,58.1505,58.2901,58.1156,58.1156,79100.75
2020-02-25 14:00:00,66.6,66.68,66.44,66.64,176005.25,58.1156,58.1854,57.976,58.1505,176005.25
2020-02-25 14:05:00,66.64,66.68,66.16,66.28,243473.75,58.1505,58.1854,57.7317,57.8364,243473.75
2020-02-25 14:10:00,66.28,66.48,66.2,66.4,100835.0,57.8364,58.0109,57.7666,57.9411,100835.0
2020-02-25 14:15:00,66.36,66.4,66.04,66.08,136289.75,57.9062,57.9411,57.627,57.6619,136289.75
2020-02-25 14:20:00,66.04,66.16,65.96,66.0,109001.5,57.627,57.7317,57.5572,57.5921,109001.5
2020-02-25 14:25:00,66.0,66.12,65.84,65.92,181531.75,57.5921,57.6968,57.4524,57.5223,181531.75
2020-02-25 14:30:00,65.92,66.08,65.8,65.92,271584.75,57.5223,57.6619,57.4175,57.5223,271584.75
2020-02-25 14:35:00,65.88,66.0,65.76,65.8,82460.5,57.4873,57.5921,57.3826,57.4175,82460.5
2020-02-25 14:40:00,65.84,66.16,65.8,66.16,135585.0,57.4524,57.7317,57.4175,57.7317,135585.0
2020-02-25 14:45:00,66.16,66.44,65.96,66.44,192114.0,57.7317,57.976,57.5572,57.976,192114.0
2020-02-25 14:50:00,66.4,66.6,66.36,66.56,175505.25,57.9411,58.1156,57.9062,58.0807,175505.25
2020-02-25 14:55:00,66.6,66.6,66.48,66.52,112604.5,58.1156,58.1156,58.0109,58.0458,112604.5
2020-02-25 15:00:00,66.52,66.96,66.48,66.8,175504.75,58.0458,58.4298,58.0109,58.2901,175504.75
2020-02-25 15:05:00,66.84,67.08,66.72,66.8,175716.0,58.325,58.5345,58.2203,58.2901,175716.0
2020-02-25 15:10:00,66.8,66.84,66.44,66.44,117867.75,58.2901,58.325,57.976,57.976,117867.75
2020-02-25 15:15:00,66.44,66.6,66.4,66.44,174217.25,57.976,58.1156,57.9411,57.976,174217.25
2020-02-25 15:20:00,66.44,66.48,66.16,66.28,112552.25,57.976,58.0109,57.7317,57.8364,112552.25
2020-02-25 15:25:00,66.28,66.4,66.16,66.28,115559.5,57.8364,57.9411,57.7317,57.8364,115559.5
2020-02-25 15:30:00,66.28,66.32,65.96,66.12,166386.25,57.8364,57.8713,57.5572,57.6968,166386.25
2020-02-25 15:35:00,66.12,66.24,66.08,66.16,303680.5,57.6968,57.8015,57.6619,57.7317,303680.5
2020-02-25 15:40:00,66.12,66.52,66.12,66.4,344326.0,57.6968,58.0458,57.6968,57.9411,344326.0
2020-02-25 15:45:00,66.4,66.76,66.4,66.64,444102.75,57.9411,58.2552,57.9411,58.1505,444102.75
2020-02-25 15:50:00,66.64,66.76,66.48,66.72,544342.25,58.1505,58.2552,58.0109,58.2203,544342.25
2020-02-25 15:55:00,66.72,66.92,66.68,66.88,979498.75,58.2203,58.3949,58.1854,58.36,979498.75
2020-02-26 09:30:00,67.04,67.4,66.12,66.2,429575.5,58.4996,58.8137,57.6968,57.7666,429575.5
2020-02-26 09:35:00,66.16,66.76,66.0,66.44,349194.5,57.7317,58.2552,57.5921,57.976,349194.5
2020-02-26 09:40:00,66.44,67.24,66.44,67.16,334164.0,57.976,58.6741,57.976,58.6043,334164.0
2020-02-26 09:45:00,67.16,67.28,67.0,67.12,145597.75,58.6043,58.709,58.4647,58.5694,145597.75
2020-02-26 09:50:00,67.08,67.36,66.96,67.24,156209.0,58.5345,58.7788,58.4298,58.6741,156209.0
2020-02-26 09:55:00,67.24,67.28,66.88,67.0,205293.75,58.6741,58.709,58.36,58.4647,205293.75
2020-02-26 10:00:00,67.0,67.0,66.8,66.88,175892.5,58.4647,58.4647,58.2901,58.36,175892.5
2020-02-26 10:05:00,66.84,66.96,66.56,66.76,143047.75,58.325,58.4298,58.0807,58.2552,143047.75
2020-02-26 10:10:00,66.76,66.96,66.44,66.92,207818.25,58.2552,58.4298,57.976,58.3949,207818.25
2020-02-26 10:15:00,66.96,67.0,66.76,66.84,141693.5,58.4298,58.4647,58.2552,58.325,141693.5
2020-02-26 10:20:00,66.84,66.88,66.44,66.56,83722.0,58.325,58.36,57.976,58.0807,83722.0
2020-02-26 10:25:00,66.6,66.72,66.36,66.44,96744.75,58.1156,58.2203,57.9062,57.976,96744.75
2020-02-26 10:30:00,66.48,66.88,66.36,66.72,408147.25,58.0109,58.36,57.9062,58.2203,408147.25
2020-02-26 10:35:00,66.72,66.92,66.6,66.64,158963.0,58.2203,58.3949,58.1156,58.1505,158963.0
2020-02-26 10:40:00,66.68,67.04,66.6,66.96,365067.5,58.1854,58.4996,58.1156,58.4298,365067.5
2020-02-26 10:45:00,66.96,67.08,66.72,66.96,199387.0,58.4298,58.5345,58.2203,58.4298,199387.0
2020-02-26 10:50:00,66.96,67.12,66.8,66.84,133347.5,58.4298,58.5694,58.2901,58.325,133347.5
2020-02-26 10:55:00,66.88,66.88,66.56,66.6,95161.5,58.36,58.36,58.0807,58.1156,95161.5
2020-02-26 11:00:00,66.6,66.68,66.44,66.56,78273.5,58.1156,58.1854,57.976,58.0807,78273.5
2020-02-26 11:05:00,66.56,66.6,66.32,66.36,116341.75,58.0807,58.1156,57.8713,57.9062,116341.75
2020-02-26 11:10:00,66.36,66.36,66.08,66.16,118381.75,57.9062,57.9062,57.6619,57.7317,118381.75
2020-02-26 11:15:00,66.16,66.4,66.12,66.36,63762.0,57.7317,57.9411,57.6968,57.9062,63762.0
2020-02-26 11:20:00,66.36,66.44,66.2,66.28,60091.0,57.9062,57.976,57.7666,57.8364,60091.0
2020-02-26 11:25:00,66.28,66.48,66.24,66.4,253946.5,57.8364,58.0109,57.8015,57.9411,253946.5
2020-02-26 11:30:00,66.4,66.48,66.28,66.36,107639.0,57.9411,58.0109,57.8364,57.9062,107639.0
2020-02-26 11:35:00,66.4,66.4,66.12,66.2,73751.0,57.9411,57.9411,57.6968,57.7666,73751.0
2020-02-26 11:40:00,66.16,66.2,66.04,66.08,74571.5,57.7317,57.7666,57.627,57.6619,74571.5
2020-02-26 11:45:00,66.04,66.12,65.84,65.92,63071.0,57.627,57.6968,57.4524,57.5223,63071.0
2020-02-26 11:50:00,65.92,65.96,65.6,65.64,197888.75,57.5223,57.5572,57.243,57.2779,197888.75
2020-02-26 11:55:00,65.6,65.64,65.52,65.56,135567.0,57.243,57.2779,57.1732,57.2081,135567.0
2020-02-26 12:00:00,65.56,65.64,65.32,65.32,86009.0,57.2081,57.2779,56.9987,56.9987,86009.0
2020-02-26 12:05:00,65.32,65.36,65.08,65.12,105849.0,56.9987,57.0336,56.7893,56.8242,105849.0
2020-02-26 12:10:00,65.16,65.24,65.04,65.16,185132.0,56.8591,56.9289,56.7544,56.8591,185132.0
2020-02-26 12:15:00,65.16,65.2,64.88,65.16,94015.75,56.8591,56.894,56.6147,56.8591,94015.75
2020-02-26 12:20:00,65.12,65.28,65.0,65.04,97739.0,56.8242,56.9638,56.7195,56.7544,97739.0
2020-02-26 12:25:00,65.08,65.12,64.88,64.92,79718.25,56.7893,56.8242,56.6147,56.6496,79718.25
2020-02-26 12:30:00,64.96,65.2,64.92,65.12,176575.25,56.6845,56.894,56.6496,56.8242,176575.25
2020-02-26 12:35:00,65.12,65.16,64.92,64.96,50453.0,56.8242,56.8591,56.6496,56.6845,50453.0
2020-02-26 12:40:00,64.92,65.0,64.8,64.84,45208.75,56.6496,56.7195,56.5449,56.5798,45208.75
2020-02-26 12:45:00,64.84,65.04,64.8,64.96,58805.25,56.5798,56.7544,56.5449,56.6845,58805.25
2020-02-26 12:50:00,64.96,65.12,64.88,64.88,34272.5,56.6845,56.8242,56.6147,56.6147,34272.5
2020-02-26 12:55:00,64.92,65.04,64.84,64.92,97444.0,56.6496,56.7544,56.5798,56.6496,97444.0
2020-02-26 13:00:00,64.92,64.96,64.8,64.92,64626.0,56.6496,56.6845,56.5449,56.6496,64626.0
2020-02-26 13:05:00,64.92,64.96,64.68,64.72,106824.5,56.6496,56.6845,56.4402,56.4751,106824.5
2020-02-26 13:10:00,64.72,64.76,64.6,64.6,108084.0,56.4751,56.51,56.3704,56.3704,108084.0
2020-02-26 13:15:00,64.64,64.64,64.32,64.48,174258.0,56.4053,56.4053,56.1261,56.2657,174258.0
2020-02-26 13:20:00,64.48,64.52,64.36,64.4,200435.25,56.2657,56.3006,56.161,56.1959,200435.25
2020-02-26 13:25:00,64.4,64.68,64.36,64.56,114991.75,56.1959,56.4402,56.161,56.3355,114991.75
2020-02-26 13:30:00,64.56,64.6,64.16,64.2,90048.5,56.3355,56.3704,55.9865,56.0214,90048.5
2020-02-26 13:35:00,64.2,64.24,63.96,64.0,123693.5,56.0214,56.0563,55.8119,55.8468,123693.5
2020-02-26 13:40:00,63.96,64.0,63.6,63.64,177492.25,55.8119,55.8468,55.4978,55.5327,177492.25
2020-02-26 13:45:00,63.6,64.08,63.6,64.0,158042.0,55.4978,55.9167,55.4978,55.8468,158042.0
2020-02-26 13:50:00,64.0,64.0,63.64,63.64,92742.25,55.8468,55.8468,55.5327,55.5327,92742.25
2020-02-26 13:55:00,63.68,63.72,63.48,63.56,154455.0,55.5676,55.6025,55.3931,55.4629,154455.0
2020-02-26 14:00:00,63.52,63.8,63.44,63.48,207863.75,55.428,55.6723,55.3582,55.3931,207863.75
2020-02-26 14:05:00,63.48,63.68,63.44,63.52,124918.75,55.3931,55.5676,55.3582,55.428,124918.75
2020-02-26 14:10:00,63.52,63.88,63.44,63.84,175793.25,55.428,55.7421,55.3582,55.7072,175793.25
2020-02-26 14:15:00,63.84,63.84,63.4,63.48,114229.0,55.7072,55.7072,55.3233,55.3931,114229.0
2020-02-26 14:20:00,63.48,63.64,63.44,63.56,87715.25,55.3931,55.5327,55.3582,55.4629,87715.25
2020-02-26 14:25:00,63.56,63.8,63.48,63.52,72134.0,55.4629,55.6723,55.3931,55.428,72134.0
2020-02-26 14:30:00,63.52,63.76,63.4,63.52,167394.75,55.428,55.6374,55.3233,55.428,167394.75
2020-02-26 14:35:00,63.52,63.84,63.48,63.6,86230.75,55.428,55.7072,55.3931,55.4978,86230.75
2020-02-26 14:40:00,63.6,63.64,63.4,63.48,47179.5,55.4978,55.5327,55.3233,55.3931,47179.5
2020-02-26 14:45:00,63.48,63.6,63.36,63.48,81675.75,55.3931,55.4978,55.2884,55.3931,81675.75
2020-02-26 14:50:00,63.44,63.48,63.28,63.44,86225.5,55.3582,55.3931,55.2186,55.3582,86225.5
2020-02-26 14:55:00,63.44,63.56,63.28,63.4,145885.5,55.3582,55.4629,55.2186,55.3233,145885.5
2020-02-26 15:00:00,63.4,63.64,63.36,63.56,191724.5,55.3233,55.5327,55.2884,55.4629,191724.5
2020-02-26 15:05:00,63.56,63.64,63.44,63.64,151129.75,55.4629,55.5327,55.3582,55.5327,151129.75
2020-02-26 15:10:00,63.64,63.8,63.56,63.72,177553.75,55.5327,55.6723,55.4629,55.6025,177553.75
2020-02-26 15:15:00,63.76,64.04,63.76,63.92,186313.25,55.6374,55.8817,55.6374,55.777,186313.25
2020-02-26 15:20:00,63.92,63.96,63.6,63.68,159643.0,55.777,55.8119,55.4978,55.5676,159643.0
2020-02-26 15:25:00,63.68,63.72,63.56,63.64,110324.75,55.5676,55.6025,55.4629,55.5327,110324.75
2020-02-26 15:30:00,63.64,63.76,63.52,63.6,284726.0,55.5327,55.6374,55.428,55.4978,284726.0
2020-02-26 15:35:00,63.64,63.84,63.6,63.84,338731.5,55.5327,55.7072,55.4978,55.7072,338731.5
2020-02-26 15:40:00,63.8,63.84,63.64,63.84,234328.25,55.6723,55.7072,55.5327,55.7072,234328.25
2020-02-26 15:45:00,63.84,63.92,63.68,63.72,393247.25,55.7072,55.777,55.5676,55.6025,393247.25
2020-02-26 15:50:00,63.68,63.8,63.64,63.76,312354.5,55.5676,55.6723,55.5327,55.6374,312354.5
2020-02-26 15:55:00,63.72,63.76,63.48,63.48,583460.25,55.6025,55.6374,55.3931,55.3931,583460.25
2020-02-27 09:30:00,60.52,60.56,59.24,59.28,834948.25,52.8102,52.8451,51.6932,51.7281,834948.25
2020-02-27 09:35:00,59.24,59.76,58.88,59.68,736963.25,51.6932,52.147,51.3791,52.0772,736963.25
2020-02-27 09:40:00,59.72,59.76,59.08,59.08,333419.5,52.1121,52.147,51.5536,51.5536,333419.5
2020-02-27 09:45:00,59.08,59.12,58.72,58.92,397092.75,51.5536,51.5885,51.2395,51.414,397092.75
2020-02-27 09:50:00,58.92,59.2,58.64,59.08,686452.0,51.414,51.6583,51.1697,51.5536,686452.0
2020-02-27 09:55:00,59.04,59.24,58.68,58.84,373165.0,51.5187,51.6932,51.2046,51.3442,373165.0
2020-02-27 10:00:00,58.84,59.04,58.4,58.48,333873.25,51.3442,51.5187,50.9602,51.0301,333873.25
2020-02-27 10:05:00,58.52,58.68,58.36,58.44,297749.0,51.065,51.2046,50.9253,50.9952,297749.0
2020-02-27 10:10:00,58.44,58.68,58.2,58.48,244998.25,50.9952,51.2046,50.7857,51.0301,244998.25
2020-02-27 10:15:00,58.48,58.56,58.2,58.52,338879.0,51.0301,51.0999,50.7857,51.065,338879.0
2020-02-27 10:20:00,58.52,58.64,58.36,58.48,208694.5,51.065,51.1697,50.9253,51.0301,208694.5
2020-02-27 10:25:00,58.44,58.44,58.08,58.24,430962.25,50.9952,50.9952,50.681,50.8206,430962.25
2020-02-27 10:30:00,58.2,58.24,57.8,57.8,181724.5,50.7857,50.8206,50.4367,50.4367,181724.5
2020-02-27 10:35:00,57.84,58.28,57.72,58.08,353828.0,50.4716,50.8555,50.3669,50.681,353828.0
2020-02-27 10:40:00,58.08,58.4,58.04,58.28,306436.0,50.681,50.9602,50.6461,50.8555,306436.0
2020-02-27 10:45:00,58.28,59.04,58.24,59.04,436190.0,50.8555,51.5187,50.8206,51.5187,436190.0
2020-02-27 10:50:00,59.04,59.44,58.96,59.28,503791.75,51.5187,51.8678,51.4489,51.7281,503791.75
2020-02-27 10:55:00,59.28,60.6,59.08,60.6,493375.5,51.7281,52.88,51.5536,52.88,493375.5
2020-02-27 11:00:00,60.6,60.64,60.04,60.12,793200.5,52.88,52.9149,52.3913,52.4611,793200.5
2020-02-27 11:05:00,60.12,61.04,60.0,61.04,326344.5,52.4611,53.2639,52.3564,53.2639,326344.5
2020-02-27 11:10:00,61.0,61.04,60.44,60.68,473978.25,53.229,53.2639,52.7404,52.9498,473978.25
2020-02-27 11:15:00,60.72,60.96,60.64,60.96,227654.5,52.9847,53.1941,52.9149,53.1941,227654.5
2020-02-27 11:20:00,60.92,61.08,60.52,60.8,395077.75,53.1592,53.2988,52.8102,53.0545,395077.75
2020-02-27 11:25:00,60.84,61.0,60.56,60.68,208965.75,53.0894,53.229,52.8451,52.9498,208965.75
2020-02-27 11:30:00,60.68,61.0,60.6,60.68,254044.0,52.9498,53.229,52.88,52.9498,254044.0
2020-02-27 11:35:00,60.68,60.88,60.36,60.4,220149.75,52.9498,53.1243,52.6706,52.7055,220149.75
2020-02-27 11:40:00,60.36,60.6,60.28,60.28,176582.75,52.6706,52.88,52.6007,52.6007,176582.75
2020-02-27 11:45:00,60.24,60.44,60.0,60.36,241393.5,52.5658,52.7404,52.3564,52.6706,241393.5
2020-02-27 11:50:00,60.36,60.48,60.2,60.28,182261.5,52.6706,52.7753,52.5309,52.6007,182261.5
2020-02-27 11:55:00,60.28,61.2,60.16,61.16,476721.5,52.6007,53.4035,52.496,53.3686,476721.5
2020-02-27 12:00:00,61.16,61.48,61.12,61.36,347058.0,53.3686,53.6479,53.3337,53.5432,347058.0
2020-02-27 12:05:00,61.4,62.0,61.32,61.92,245312.25,53.5781,54.1016,53.5083,54.0318,245312.25
2020-02-27 12:10:00,61.92,62.28,61.88,62.24,123297.0,54.0318,54.346,53.9969,54.3111,123297.0
2020-02-27 12:15:00,62.2,62.24,61.68,62.16,277056.75,54.2762,54.3111,53.8224,54.2412,277056.75
2020-02-27 12:20:00,62.12,62.16,61.4,61.44,277511.5,54.2063,54.2412,53.5781,53.613,277511.5
2020-02-27 12:25:00,61.44,61.64,61.4,61.6,140675.0,53.613,53.7875,53.5781,53.7526,140675.0
2020-02-27 12:30:00,61.56,62.0,61.52,61.92,105796.75,53.7177,54.1016,53.6828,54.0318,105796.75
2020-02-27 12:35:00,61.92,62.56,61.92,62.56,207428.25,54.0318,54.5903,54.0318,54.5903,207428.25
2020-02-27 12:40:00,62.52,62.56,62.24,62.28,274817.0,54.5554,54.5903,54.3111,54.346,274817.0
2020-02-27 12:45:00,62.28,62.36,62.0,62.28,156784.75,54.346,54.4158,54.1016,54.346,156784.75
2020-02-27 12:50:00,62.28,62.32,62.0,62.04,146653.25,54.346,54.3809,54.1016,54.1365,146653.25
2020-02-27 12:55:00,62.04,62.12,61.72,61.76,123948.0,54.1365,54.2063,53.8573,53.8922,123948.0
2020-02-27 13:00:00,61.76,61.92,61.52,61.84,240483.0,53.8922,54.0318,53.6828,53.962,240483.0
2020-02-27 13:05:00,61.84,61.88,61.56,61.8,222181.0,53.962,53.9969,53.7177,53.9271,222181.0
2020-02-27 13:10:00,61.8,62.08,61.76,62.04,110101.0,53.9271,54.1714,53.8922,54.1365,110101.0
2020-02-27 13:15:00,62.08,62.12,61.64,61.76,79283.75,54.1714,54.2063,53.7875,53.8922,79283.75
2020-02-27 13:20:00,61.76,61.8,61.48,61.52,148326.25,53.8922,53.9271,53.6479,53.6828,148326.25
2020-02-27 13:25:00,61.56,61.68,61.28,61.36,161369.25,53.7177,53.8224,53.4734,53.5432,161369.25
2020-02-27 13:30:00,61.32,61.44,61.24,61.24,83056.25,53.5083,53.613,53.4384,53.4384,83056.25
2020-02-27 13:35:00,61.24,61.24,60.88,60.92,229468.75,53.4384,53.4384,53.1243,53.1592,229468.75
2020-02-27 13:40:00,60.92,60.96,60.32,60.48,186121.25,53.1592,53.1941,52.6357,52.7753,186121.25
2020-02-27 13:45:00,60.48,60.72,60.4,60.64,245594.75,52.7753,52.9847,52.7055,52.9149,245594.75
2020-02-27 13:50:00,60.64,61.0,60.44,60.92,176163.0,52.9149,53.229,52.7404,53.1592,176163.0
2020-02-27 13:55:00,60.96,61.0,60.36,60.44,178624.5,53.1941,53.229,52.6706,52.7404,178624.5
2020-02-27 14:00:00,60.44,60.6,60.24,60.48,119878.75,52.7404,52.88,52.5658,52.7753,119878.75
2020-02-27 14:05:00,60.48,60.56,60.2,60.24,81650.75,52.7753,52.8451,52.5309,52.5658,81650.75
2020-02-27 14:10:00,60.24,60.44,60.12,60.44,86754.5,52.5658,52.7404,52.4611,52.7404,86754.5
2020-02-27 14:15:00,60.44,60.52,60.2,60.24,59969.25,52.7404,52.8102,52.5309,52.5658,59969.25
2020-02-27 14:20:00,60.24,60.64,60.24,60.64,68709.5,52.5658,52.9149,52.5658,52.9149,68709.5
2020-02-27 14:25:00,60.64,61.04,60.56,60.96,79509.5,52.9149,53.2639,52.8451,53.1941,79509.5
2020-02-27 14:30:00,60.96,60.96,60.68,60.76,55232.5,53.1941,53.1941,52.9498,53.0196,55232.5
2020-02-27 14:35:00,60.76,60.96,60.72,60.76,41691.25,53.0196,53.1941,52.9847,53.0196,41691.25
2020-02-27 14:40:00,60.76,60.88,60.68,60.76,45297.25,53.0196,53.1243,52.9498,53.0196,45297.25
2020-02-27 14:45:00,60.76,60.8,60.48,60.68,66877.25,53.0196,53.0545,52.7753,52.9498,66877.25
2020-02-27 14:50:00,60.68,60.72,60.52,60.56,51380.75,52.9498,52.9847,52.8102,52.8451,51380.75
2020-02-27 14:55:00,60.52,60.56,60.32,60.44,94693.0,52.8102,52.8451,52.6357,52.7404,94693.0
2020-02-27 15:00:00,60.4,60.44,60.12,60.32,136697.0,52.7055,52.7404,52.4611,52.6357,136697.0
2020-02-27 15:05:00,60.28,60.64,60.24,60.6,142923.25,52.6007,52.9149,52.5658,52.88,142923.25
2020-02-27 15:10:00,60.6,60.76,60.56,60.56,110050.5,52.88,53.0196,52.8451,52.8451,110050.5
2020-02-27 15:15:00,60.6,60.6,60.36,60.4,143004.75,52.88,52.88,52.6706,52.7055,143004.75
2020-02-27 15:20:00,60.4,60.52,60.36,60.48,87389.5,52.7055,52.8102,52.6706,52.7753,87389.5
2020-02-27 15:25:00,60.44,60.52,60.32,60.36,197445.0,52.7404,52.8102,52.6357,52.6706,197445.0
2020-02-27 15:30:00,60.36,60.44,60.2,60.4,137729.75,52.6706,52.7404,52.5309,52.7055,137729.75
2020-02-27 15:35:00,60.4,60.4,60.12,60.12,304449.5,52.7055,52.7055,52.4611,52.4611,304449.5
2020-02-27 15:40:00,60.12,60.2,59.96,60.0,199756.25,52.4611,52.5309,52.3215,52.3564,199756.25
2020-02-27 15:45:00,60.0,60.16,59.88,60.04,292255.5,52.3564,52.496,52.2517,52.3913,292255.5
2020-02-27 15:50:00,60.04,60.04,59.52,59.72,840538.0,52.3913,52.3913,51.9376,52.1121,840538.0
2020-02-27 15:55:00,59.68,59.72,59.32,59.32,1375493.5,52.0772,52.1121,51.763,51.763,1375493.5
2020-02-28 09:30:00,56.76,57.56,56.36,57.52,810182.0,49.5292,50.2273,49.1801,50.1924,810182.0
2020-02-28 09:35:00,57.52,58.56,57.4,57.96,513229.5,50.1924,51.0999,50.0876,50.5763,513229.5
2020-02-28 09:40:00,57.96,58.24,57.4,57.72,404978.25,50.5763,50.8206,50.0876,50.3669,404978.25
2020-02-28 09:45:00,57.68,58.0,57.36,57.6,306436.0,50.332,50.6112,50.0527,50.2622,306436.0
2020-02-28 09:50:00,57.6,57.68,57.08,57.24,169267.75,50.2622,50.332,49.8084,49.948,169267.75
2020-02-28 09:55:00,57.24,57.48,57.04,57.4,258153.5,49.948,50.1574,49.7735,50.0876,258153.5
2020-02-28 10:00:00,57.4,57.56,57.0,57.04,121055.5,50.0876,50.2273,49.7386,49.7735,121055.5
2020-02-28 10:05:00,57.04,57.76,57.0,57.52,315398.75,49.7735,50.4018,49.7386,50.1924,315398.75
2020-02-28 10:10:00,57.48,57.52,57.04,57.28,199554.0,50.1574,50.1924,49.7735,49.9829,199554.0
2020-02-28 10:15:00,57.28,58.08,57.16,57.8,242479.0,49.9829,50.681,49.8782,50.4367,242479.0
2020-02-28 10:20:00,57.84,58.04,57.72,58.0,344584.5,50.4716,50.6461,50.3669,50.6112,344584.5
2020-02-28 10:25:00,58.0,58.48,57.68,57.72,356112.0,50.6112,51.0301,50.332,50.3669,356112.0
2020-02-28 10:30:00,57.68,58.28,57.56,58.16,444468.75,50.332,50.8555,50.2273,50.7508,444468.75
2020-02-28 10:35:00,58.2,58.4,57.8,57.96,210841.5,50.7857,50.9602,50.4367,50.5763,210841.5
2020-02-28 10:40:00,57.96,58.16,57.76,58.04,150413.0,50.5763,50.7508,50.4018,50.6461,150413.0
2020-02-28 10:45:00,58.08,58.48,58.0,58.24,210757.5,50.681,51.0301,50.6112,50.8206,210757.5
2020-02-28 10:50:00,58.28,59.72,58.24,59.64,589670.5,50.8555,52.1121,50.8206,52.0423,589670.5
2020-02-28 10:55:00,59.64,59.76,58.92,58.96,408578.75,52.0423,52.147,51.414,51.4489,408578.75
2020-02-28 11:00:00,58.96,59.28,58.8,59.04,434635.5,51.4489,51.7281,51.3093,51.5187,434635.5
2020-02-28 11:05:00,59.04,59.04,58.44,58.6,315468.25,51.5187,51.5187,50.9952,51.1348,315468.25
2020-02-28 11:10:00,58.6,58.76,58.2,58.36,251137.25,51.1348,51.2744,50.7857,50.9253,251137.25
2020-02-28 11:15:00,58.36,58.56,58.24,58.56,209620.5,50.9253,51.0999,50.8206,51.0999,209620.5
2020-02-28 11:20:00,58.56,58.96,58.44,58.92,318639.0,51.0999,51.4489,50.9952,51.414,318639.0
2020-02-28 11:25:00,58.96,59.32,58.8,59.2,309968.0,51.4489,51.763,51.3093,51.6583,309968.0
2020-02-28 11:30:00,59.2,59.88,59.2,59.68,262677.0,51.6583,52.2517,51.6583,52.0772,262677.0
2020-02-28 11:35:00,59.68,60.4,59.48,60.36,297487.0,52.0772,52.7055,51.9027,52.6706,297487.0
2020-02-28 11:40:00,60.4,61.0,60.24,60.72,323446.25,52.7055,53.229,52.5658,52.9847,323446.25
2020-02-28 11:45:00,60.76,60.76,60.2,60.44,361801.5,53.0196,53.0196,52.5309,52.7404,361801.5
2020-02-28 11:50:00,60.44,60.64,59.88,59.96,289830.75,52.7404,52.9149,52.2517,52.3215,289830.75
2020-02-28 11:55:00,59.92,60.16,59.72,59.92,172064.0,52.2866,52.496,52.1121,52.2866,172064.0
2020-02-28 12:00:00,59.88,59.92,59.48,59.76,182953.75,52.2517,52.2866,51.9027,52.147,182953.75
2020-02-28 12:05:00,59.76,60.08,59.76,59.84,227944.0,52.147,52.4262,52.147,52.2168,227944.0
2020-02-28 12:10:00,59.88,60.0,59.48,59.56,83526.0,52.2517,52.3564,51.9027,51.9725,83526.0
2020-02-28 12:15:00,59.56,59.56,59.36,59.52,159018.25,51.9725,51.9725,51.7979,51.9376,159018.25
2020-02-28 12:20:00,59.52,59.8,59.36,59.36,140129.75,51.9376,52.1819,51.7979,51.7979,140129.75
2020-02-28 12:25:00,59.36,59.92,59.28,59.88,189729.5,51.7979,52.2866,51.7281,52.2517,189729.5
2020-02-28 12:30:00,59.88,60.32,59.88,60.16,168106.5,52.2517,52.6357,52.2517,52.496,168106.5
2020-02-28 12:35:00,60.16,60.68,60.04,60.32,162860.5,52.496,52.9498,52.3913,52.6357,162860.5
2020-02-28 12:40:00,60.32,60.6,60.16,60.24,205408.5,52.6357,52.88,52.496,52.5658,205408.5
2020-02-28 12:45:00,60.24,60.24,59.96,60.2,177122.0,52.5658,52.5658,52.3215,52.5309,177122.0
2020-02-28 12:50:00,60.2,60.6,60.16,60.56,160303.5,52.5309,52.88,52.496,52.8451,160303.5
2020-02-28 12:55:00,60.6,60.8,60.44,60.72,200727.75,52.88,53.0545,52.7404,52.9847,200727.75
2020-02-28 13:00:00,60.72,60.8,60.48,60.52,139842.5,52.9847,53.0545,52.7753,52.8102,139842.5
2020-02-28 13:05:00,60.52,61.04,60.52,60.96,150668.75,52.8102,53.2639,52.8102,53.1941,150668.75
2020-02-28 13:10:00,60.96,61.0,60.6,60.6,352615.25,53.1941,53.229,52.88,52.88,352615.25
2020-02-28 13:15:00,60.64,61.4,60.56,61.24,224793.5,52.9149,53.5781,52.8451,53.4384,224793.5
2020-02-28 13:20:00,61.2,61.32,61.08,61.28,91434.25,53.4035,53.5083,53.2988,53.4734,91434.25
2020-02-28 13:25:00,61.28,61.44,61.04,61.04,98500.5,53.4734,53.613,53.2639,53.2639,98500.5
2020-02-28 13:30:00,61.04,61.08,60.48,60.52,221774.75,53.2639,53.2988,52.7753,52.8102,221774.75
2020-02-28 13:35:00,60.52,60.72,60.36,60.6,158877.75,52.8102,52.9847,52.6706,52.88,158877.75
2020-02-28 13:40:00,60.56,60.6,60.28,60.28,200454.75,52.8451,52.88,52.6007,52.6007,200454.75
2020-02-28 13:45:00,60.28,60.36,60.08,60.32,159948.25,52.6007,52.6706,52.4262,52.6357,159948.25
2020-02-28 13:50:00,60.32,60.32,60.0,60.28,228552.5,52.6357,52.6357,52.3564,52.6007,228552.5
2020-02-28 13:55:00,60.28,60.56,60.16,60.48,263692.0,52.6007,52.8451,52.496,52.7753,263692.0
2020-02-28 14:00:00,60.48,60.48,60.12,60.12,114637.5,52.7753,52.7753,52.4611,52.4611,114637.5
2020-02-28 14:05:00,60.12,60.16,59.84,59.92,113648.5,52.4611,52.496,52.2168,52.2866,113648.5
2020-02-28 14:10:00,59.92,60.08,59.88,59.88,169363.75,52.2866,52.4262,52.2517,52.2517,169363.75
2020-02-28 14:15:00,59.88,60.12,59.88,60.04,69386.0,52.2517,52.4611,52.2517,52.3913,69386.0
2020-02-28 14:20:00,60.04,60.28,59.88,60.12,139597.75,52.3913,52.6007,52.2517,52.4611,139597.75
2020-02-28 14:25:00,60.12,60.28,60.0,60.24,87424.5,52.4611,52.6007,52.3564,52.5658,87424.5
2020-02-28 14:30:00,60.24,61.0,60.16,60.68,311776.75,52.5658,53.229,52.496,52.9498,311776.75
2020-02-28 14:35:00,60.64,60.64,60.28,60.36,112936.5,52.9149,52.9149,52.6007,52.6706,112936.5
2020-02-28 14:40:00,60.36,61.08,60.32,61.04,180693.0,52.6706,53.2988,52.6357,53.2639,180693.0
2020-02-28 14:45:00,61.04,61.2,60.8,60.92,137758.5,53.2639,53.4035,53.0545,53.1592,137758.5
2020-02-28 14:50:00,60.96,61.04,60.76,60.96,363514.25,53.1941,53.2639,53.0196,53.1941,363514.25
2020-02-28 14:55:00,60.96,60.96,60.64,60.76,147863.0,53.1941,53.1941,52.9149,53.0196,147863.0
2020-02-28 15:00:00,60.76,60.88,60.4,60.44,136471.5,53.0196,53.1243,52.7055,52.7404,136471.5
2020-02-28 15:05:00,60.4,60.56,60.2,60.44,150013.0,52.7055,52.8451,52.5309,52.7404,150013.0
2020-02-28 15:10:00,60.4,60.56,60.28,60.4,135794.75,52.7055,52.8451,52.6007,52.7055,135794.75
2020-02-28 15:15:00,60.36,60.84,60.32,60.68,187483.75,52.6706,53.0894,52.6357,52.9498,187483.75
2020-02-28 15:20:00,60.72,60.76,60.44,60.56,87219.0,52.9847,53.0196,52.7404,52.8451,87219.0
2020-02-28 15:25:00,60.56,60.64,60.12,60.16,135529.0,52.8451,52.9149,52.4611,52.496,135529.0
2020-02-28 15:30:00,60.16,60.52,60.12,60.4,420108.25,52.496,52.8102,52.4611,52.7055,420108.25
2020-02-28 15:35:00,60.36,60.56,60.28,60.44,203735.25,52.6706,52.8451,52.6007,52.7404,203735.25
2020-02-28 15:40:00,60.44,60.56,60.04,60.08,139132.25,52.7404,52.8451,52.3913,52.4262,139132.25
2020-02-28 15:45:00,60.08,60.64,60.08,60.6,328901.0,52.4262,52.9149,52.4262,52.88,328901.0
2020-02-28 15:50:00,60.56,60.8,60.52,60.8,303994.25,52.8451,53.0545,52.8102,53.0545,303994.25
2020-02-28 15:55:00,60.8,61.72,60.76,61.64,660112.75,53.0545,53.8573,53.0196,53.7875,660112.75
2020-03-02 09:30:00,62.96,63.2,60.84,60.84,835314.5,54.9393,55.1488,53.0894,53.0894,835314.5
2020-03-02 09:35:00,60.84,60.92,59.92,60.48,556986.75,53.0894,53.1592,52.2866,52.7753,556986.75
2020-03-02 09:40:00,60.48,60.92,60.28,60.56,284350.5,52.7753,53.1592,52.6007,52.8451,284350.5
2020-03-02 09:45:00,60.56,60.84,60.28,60.48,139828.25,52.8451,53.0894,52.6007,52.7753,139828.25
2020-03-02 09:50:00,60.48,60.68,60.12,60.32,367307.75,52.7753,52.9498,52.4611,52.6357,367307.75
2020-03-02 09:55:00,60.32,60.36,59.84,60.04,318478.0,52.6357,52.6706,52.2168,52.3913,318478.0
2020-03-02 10:00:00,60.04,60.2,59.84,60.08,197833.25,52.3913,52.5309,52.2168,52.4262,197833.25
2020-03-02 10:05:00,60.08,60.08,59.28,59.48,192918.25,52.4262,52.4262,51.7281,51.9027,192918.25
2020-03-02 10:10:00,59.48,60.24,59.44,60.12,249237.0,51.9027,52.5658,51.8678,52.4611,249237.0
2020-03-02 10:15:00,60.12,60.24,59.64,60.2,152918.0,52.4611,52.5658,52.0423,52.5309,152918.0
2020-03-02 10:20:00,60.16,60.16,59.84,60.04,98425.0,52.496,52.496,52.2168,52.3913,98425.0
2020-03-02 10:25:00,60.08,60.32,59.96,60.16,111310.5,52.4262,52.6357,52.3215,52.496,111310.5
2020-03-02 10:30:00,60.16,60.28,59.8,60.04,121754.0,52.496,52.6007,52.1819,52.3913,121754.0
2020-03-02 10:35:00,60.04,60.36,59.96,60.36,60323.5,52.3913,52.6706,52.3215,52.6706,60323.5
2020-03-02 10:40:00,60.36,60.48,60.08,60.44,112437.75,52.6706,52.7753,52.4262,52.7404,112437.75
2020-03-02 10:45:00,60.48,60.88,60.48,60.88,185103.0,52.7753,53.1243,52.7753,53.1243,185103.0
2020-03-02 10:50:00,60.88,61.2,60.8,61.08,186286.5,53.1243,53.4035,53.0545,53.2988,186286.5
2020-03-02 10:55:00,61.12,61.32,60.8,60.8,203162.75,53.3337,53.5083,53.0545,53.0545,203162.75
2020-03-02 11:00:00,60.76,60.96,60.56,60.76,70641.25,53.0196,53.1941,52.8451,53.0196,70641.25
2020-03-02 11:05:00,60.72,60.8,60.52,60.68,168744.25,52.9847,53.0545,52.8102,52.9498,168744.25
2020-03-02 11:10:00,60.68,61.44,60.6,61.4,151222.0,52.9498,53.613,52.88,53.5781,151222.0
2020-03-02 11:15:00,61.4,61.8,61.32,61.36,247909.5,53.5781,53.9271,53.5083,53.5432,247909.5
2020-03-02 11:20:00,61.36,61.68,61.16,61.24,185400.25,53.5432,53.8224,53.3686,53.4384,185400.25
2020-03-02 11:25:00,61.24,61.44,61.04,61.16,106540.0,53.4384,53.613,53.2639,53.3686,106540.0
2020-03-02 11:30:00,61.2,61.24,61.0,61.08,118969.75,53.4035,53.4384,53.229,53.2988,118969.75
2020-03-02 11:35:00,61.04,61.6,60.96,61.6,80007.25,53.2639,53.7526,53.1941,53.7526,80007.25
2020-03-02 11:40:00,61.6,61.64,61.32,61.48,167250.25,53.7526,53.7875,53.5083,53.6479,167250.25
2020-03-02 11:45:00,61.44,61.52,61.24,61.32,99095.75,53.613,53.6828,53.4384,53.5083,99095.75
2020-03-02 11:50:00,61.36,61.8,61.28,61.72,198422.0,53.5432,53.9271,53.4734,53.8573,198422.0
2020-03-02 11:55:00,61.76,62.24,61.76,61.84,433545.5,53.8922,54.3111,53.8922,53.962,433545.5
2020-03-02 12:00:00,61.84,62.0,61.72,61.76,139490.25,53.962,54.1016,53.8573,53.8922,139490.25
2020-03-02 12:05:00,61.76,61.88,61.36,61.36,50107.0,53.8922,53.9969,53.5432,53.5432,50107.0
2020-03-02 12:10:00,61.4,61.44,61.0,61.12,123669.0,53.5781,53.613,53.229,53.3337,123669.0
2020-03-02 12:15:00,61.12,61.16,60.84,61.0,134175.5,53.3337,53.3686,53.0894,53.229,134175.5
2020-03-02 12:20:00,61.0,61.04,60.72,60.88,160218.25,53.229,53.2639,52.9847,53.1243,160218.25
2020-03-02 12:25:00,60.84,61.2,60.8,60.96,207331.25,53.0894,53.4035,53.0545,53.1941,207331.25
2020-03-02 12:30:00,60.92,61.12,60.92,61.08,93308.5,53.1592,53.3337,53.1592,53.2988,93308.5
2020-03-02 12:35:00,61.08,61.24,61.04,61.08,78506.75,53.2988,53.4384,53.2639,53.2988,78506.75
2020-03-02 12:40:00,61.08,61.16,60.8,60.88,47234.0,53.2988,53.3686,53.0545,53.1243,47234.0
2020-03-02 12:45:00,60.88,61.08,60.88,60.96,82192.5,53.1243,53.2988,53.1243,53.1941,82192.5
2020-03-02 12:50:00,61.0,61.2,60.88,61.16,66146.0,53.229,53.4035,53.1243,53.3686,66146.0
2020-03-02 12:55:00,61.2,61.2,60.88,60.92,61478.5,53.4035,53.4035,53.1243,53.1592,61478.5
2020-03-02 13:00:00,60.92,61.16,60.88,61.16,116866.25,53.1592,53.3686,53.1243,53.3686,116866.25
2020-03-02 13:05:00,61.12,61.16,60.76,60.84,140749.75,53.3337,53.3686,53.0196,53.0894,140749.75
2020-03-02 13:10:00,60.84,60.88,60.64,60.76,229934.75,53.0894,53.1243,52.9149,53.0196,229934.75
2020-03-02 13:15:00,60.76,60.8,60.4,60.48,75713.0,53.0196,53.0545,52.7055,52.7753,75713.0
2020-03-02 13:20:00,60.48,60.56,60.16,60.24,90641.25,52.7753,52.8451,52.496,52.5658,90641.25
2020-03-02 13:25:00,60.24,60.28,59.96,60.2,110043.0,52.5658,52.6007,52.3215,52.5309,110043.0
2020-03-02 13:30:00,60.24,60.28,60.04,60.2,45522.5,52.5658,52.6007,52.3913,52.5309,45522.5
2020-03-02 13:35:00,60.16,60.4,60.12,60.4,62192.75,52.496,52.7055,52.4611,52.7055,62192.75
2020-03-02 13:40:00,60.4,60.48,60.24,60.44,103876.0,52.7055,52.7753,52.5658,52.7404,103876.0
2020-03-02 13:45:00,60.44,60.48,60.08,60.2,90161.25,52.7404,52.7753,52.4262,52.5309,90161.25
2020-03-02 13:50:00,60.16,60.28,59.96,59.96,51732.25,52.496,52.6007,52.3215,52.3215,51732.25
2020-03-02 13:55:00,59.96,60.36,59.88,60.32,72504.5,52.3215,52.6706,52.2517,52.6357,72504.5
2020-03-02 14:00:00,60.28,60.52,60.28,60.44,71360.25,52.6007,52.8102,52.6007,52.7404,71360.25
2020-03-02 14:05:00,60.48,60.6,60.32,60.56,32256.75,52.7753,52.88,52.6357,52.8451,32256.75
2020-03-02 14:10:00,60.56,60.68,60.44,60.68,85560.0,52.8451,52.9498,52.7404,52.9498,85560.0
2020-03-02 14:15:00,60.68,60.68,60.4,60.44,45609.75,52.9498,52.9498,52.7055,52.7404,45609.75
2020-03-02 14:20:00,60.44,60.6,60.28,60.28,78743.5,52.7404,52.88,52.6007,52.6007,78743.5
2020-03-02 14:25:00,60.28,60.4,60.08,60.12,94239.75,52.6007,52.7055,52.4262,52.4611,94239.75
2020-03-02 14:30:00,60.16,60.2,60.0,60.0,229687.75,52.496,52.5309,52.3564,52.3564,229687.75
2020-03-02 14:35:00,60.0,60.08,59.88,59.92,60785.75,52.3564,52.4262,52.2517,52.2866,60785.75
2020-03-02 14:40:00,59.92,59.96,59.56,59.68,267277.25,52.2866,52.3215,51.9725,52.0772,267277.25
2020-03-02 14:45:00,59.64,60.0,59.56,59.96,65578.0,52.0423,52.3564,51.9725,52.3215,65578.0
2020-03-02 14:50:00,59.96,60.0,59.72,60.0,106210.0,52.3215,52.3564,52.1121,52.3564,106210.0
2020-03-02 14:55:00,60.0,60.08,59.68,59.72,104871.25,52.3564,52.4262,52.0772,52.1121,104871.25
2020-03-02 15:00:00,59.72,60.08,59.72,60.04,137504.0,52.1121,52.4262,52.1121,52.3913,137504.0
2020-03-02 15:05:00,60.0,60.2,60.0,60.12,162918.5,52.3564,52.5309,52.3564,52.4611,162918.5
2020-03-02 15:10:00,60.12,60.24,60.04,60.2,124313.5,52.4611,52.5658,52.3913,52.5309,124313.5
2020-03-02 15:15:00,60.2,60.36,60.08,60.12,130195.25,52.5309,52.6706,52.4262,52.4611,130195.25
2020-03-02 15:20:00,60.12,60.4,60.12,60.4,139023.0,52.4611,52.7055,52.4611,52.7055,139023.0
2020-03-02 15:25:00,60.4,60.44,60.16,60.28,248911.5,52.7055,52.7404,52.496,52.6007,248911.5
2020-03-02 15:30:00,60.28,60.36,60.2,60.36,141191.75,52.6007,52.6706,52.5309,52.6706,141191.75
2020-03-02 15:35:00,60.36,60.6,60.32,60.6,130188.25,52.6706,52.88,52.6357,52.88,130188.25
2020-03-02 15:40:00,60.56,60.64,60.44,60.56,196577.5,52.8451,52.9149,52.7404,52.8451,196577.5
2020-03-02 15:45:00,60.56,60.84,60.52,60.72,321636.75,52.8451,53.0894,52.8102,52.9847,321636.75
2020-03-02 15:50:00,60.76,61.44,60.72,61.44,874966.0,53.0196,53.613,52.9847,53.613,874966.0
2020-03-02 15:55:00,61.44,61.56,61.08,61.52,1290465.0,53.613,53.7177,53.2988,53.6828,1290465.0
2020-03-03 09:30:00,61.84,61.84,60.44,60.72,339780.25,53.962,53.962,52.7404,52.9847,339780.25
2020-03-03 09:35:00,60.68,60.76,60.08,60.76,257200.75,52.9498,53.0196,52.4262,53.0196,257200.75
2020-03-03 09:40:00,60.72,61.0,60.28,60.48,238821.0,52.9847,53.229,52.6007,52.7753,238821.0
2020-03-03 09:45:00,60.48,60.6,60.08,60.24,186178.25,52.7753,52.88,52.4262,52.5658,186178.25
2020-03-03 09:50:00,60.2,60.24,59.72,59.76,178295.75,52.5309,52.5658,52.1121,52.147,178295.75
2020-03-03 09:55:00,59.76,60.2,59.64,60.12,190935.75,52.147,52.5309,52.0423,52.4611,190935.75
2020-03-03 10:00:00,60.12,62.56,60.12,62.04,721100.5,52.4611,54.5903,52.4611,54.1365,721100.5
2020-03-03 10:05:00,62.04,62.28,60.84,61.12,503892.0,54.1365,54.346,53.0894,53.3337,503892.0
2020-03-03 10:10:00,61.12,61.28,60.0,60.08,258065.25,53.3337,53.4734,52.3564,52.4262,258065.25
2020-03-03 10:15:00,60.08,60.2,59.68,59.96,579500.75,52.4262,52.5309,52.0772,52.3215,579500.75
2020-03-03 10:20:00,59.96,60.88,59.92,60.84,328900.0,52.3215,53.1243,52.2866,53.0894,328900.0
2020-03-03 10:25:00,60.8,61.04,60.44,60.68,268266.25,53.0545,53.2639,52.7404,52.9498,268266.25
2020-03-03 10:30:00,60.64,61.08,60.6,60.68,274929.0,52.9149,53.2988,52.88,52.9498,274929.0
2020-03-03 10:35:00,60.68,61.12,60.64,60.84,268293.75,52.9498,53.3337,52.9149,53.0894,268293.75
2020-03-03 10:40:00,60.8,61.36,60.72,61.24,203301.5,53.0545,53.5432,52.9847,53.4384,203301.5
2020-03-03 10:45:00,61.2,61.24,60.52,60.64,143031.0,53.4035,53.4384,52.8102,52.9149,143031.0
2020-03-03 10:50:00,60.64,60.8,60.4,60.68,126254.25,52.9149,53.0545,52.7055,52.9498,126254.25
2020-03-03 10:55:00,60.64,61.0,60.56,60.96,240253.0,52.9149,53.229,52.8451,53.1941,240253.0
2020-03-03 11:00:00,60.96,61.0,60.32,60.4,191848.0,53.1941,53.229,52.6357,52.7055,191848.0
2020-03-03 11:05:00,60.44,60.44,60.0,60.16,245869.75,52.7404,52.7404,52.3564,52.496,245869.75
2020-03-03 11:10:00,60.16,60.2,59.76,59.84,236121.75,52.496,52.5309,52.147,52.2168,236121.75
2020-03-03 11:15:00,59.88,60.48,59.88,60.16,278339.75,52.2517,52.7753,52.2517,52.496,278339.75
2020-03-03 11:20:00,60.16,60.36,59.48,59.52,274701.25,52.496,52.6706,51.9027,51.9376,274701.25
2020-03-03 11:25:00,59.56,59.88,59.28,59.52,447309.75,51.9725,52.2517,51.7281,51.9376,447309.75
2020-03-03 11:30:00,59.52,59.96,59.4,59.96,158413.5,51.9376,52.3215,51.8329,52.3215,158413.5
2020-03-03 11:35:00,59.92,60.16,59.64,60.16,157968.0,52.2866,52.496,52.0423,52.496,157968.0
2020-03-03 11:40:00,60.2,60.32,59.88,60.16,166299.25,52.5309,52.6357,52.2517,52.496,166299.25
2020-03-03 11:45:00,60.16,60.24,59.84,59.84,95212.25,52.496,52.5658,52.2168,52.2168,95212.25
2020-03-03 11:50:00,59.84,60.52,59.84,60.4,114680.75,52.2168,52.8102,52.2168,52.7055,114680.75
2020-03-03 11:55:00,60.36,60.52,60.24,60.4,162433.5,52.6706,52.8102,52.5658,52.7055,162433.5
2020-03-03 12:00:00,60.4,60.4,60.12,60.32,97534.75,52.7055,52.7055,52.4611,52.6357,97534.75
2020-03-03 12:05:00,60.36,60.6,60.32,60.48,106381.25,52.6706,52.88,52.6357,52.7753,106381.25
2020-03-03 12:10:00,60.48,60.52,60.16,60.2,104616.0,52.7753,52.8102,52.496,52.5309,104616.0
2020-03-03 12:15:00,60.2,60.32,60.08,60.24,90568.75,52.5309,52.6357,52.4262,52.5658,90568.75
2020-03-03 12:20:00,60.28,60.44,60.16,60.44,68935.75,52.6007,52.7404,52.496,52.7404,68935.75
2020-03-03 12:25:00,60.44,60.52,60.08,60.2,73559.5,52.7404,52.8102,52.4262,52.5309,73559.5
2020-03-03 12:30:00,60.2,60.24,60.0,60.0,82589.5,52.5309,52.5658,52.3564,52.3564,82589.5
2020-03-03 12:35:00,60.04,60.24,59.88,60.24,107543.25,52.3913,52.5658,52.2517,52.5658,107543.25
2020-03-03 12:40:00,60.2,60.28,60.04,60.04,55466.25,52.5309,52.6007,52.3913,52.3913,55466.25
2020-03-03 12:45:00,60.08,60.24,60.04,60.16,61515.75,52.4262,52.5658,52.3913,52.496,61515.75
2020-03-03 12:50:00,60.16,60.16,59.84,59.84,138978.0,52.496,52.496,52.2168,52.2168,138978.0
2020-03-03 12:55:00,59.84,60.0,59.76,59.96,65814.75,52.2168,52.3564,52.147,52.3215,65814.75
2020-03-03 13:00:00,59.92,59.92,59.6,59.72,79888.0,52.2866,52.2866,52.0074,52.1121,79888.0
2020-03-03 13:05:00,59.72,59.88,59.64,59.72,137564.5,52.1121,52.2517,52.0423,52.1121,137564.5
2020-03-03 13:10:00,59.72,59.8,59.48,59.6,114473.5,52.1121,52.1819,51.9027,52.0074,114473.5
2020-03-03 13:15:00,59.56,59.68,59.32,59.4,112112.0,51.9725,52.0772,51.763,51.8329,112112.0
2020-03-03 13:20:00,59.4,59.56,59.24,59.28,131400.0,51.8329,51.9725,51.6932,51.7281,131400.0
2020-03-03 13:25:00,59.28,59.4,59.08,59.36,176193.5,51.7281,51.8329,51.5536,51.7979,176193.5
2020-03-03 13:30:00,59.36,59.64,59.16,59.6,142331.75,51.7979,52.0423,51.6234,52.0074,142331.75
2020-03-03 13:35:00,59.6,59.68,59.36,59.44,138963.0,52.0074,52.0772,51.7979,51.8678,138963.0
2020-03-03 13:40:00,59.4,59.44,59.04,59.08,111299.5,51.8329,51.8678,51.5187,51.5536,111299.5
2020-03-03 13:45:00,59.08,59.24,58.92,58.92,72215.75,51.5536,51.6932,51.414,51.414,72215.75
2020-03-03 13:50:00,58.92,59.04,58.88,59.04,61360.0,51.414,51.5187,51.3791,51.5187,61360.0
2020-03-03 13:55:00,59.04,59.2,58.84,58.92,80480.25,51.5187,51.6583,51.3442,51.414,80480.25
2020-03-03 14:00:00,58.92,59.2,58.72,58.76,180767.5,51.414,51.6583,51.2395,51.2744,180767.5
2020-03-03 14:05:00,58.8,58.84,58.44,58.44,233867.25,51.3093,51.3442,50.9952,50.9952,233867.25
2020-03-03 14:10:00,58.48,59.08,58.44,58.96,247647.75,51.0301,51.5536,50.9952,51.4489,247647.75
2020-03-03 14:15:00,59.0,59.0,58.64,58.8,119595.25,51.4838,51.4838,51.1697,51.3093,119595.25
2020-03-03 14:20:00,58.8,59.08,58.64,58.68,155684.5,51.3093,51.5536,51.1697,51.2046,155684.5
2020-03-03 14:25:00,58.68,59.36,58.68,59.24,126654.5,51.2046,51.7979,51.2046,51.6932,126654.5
2020-03-03 14:30:00,59.24,59.32,59.08,59.28,105284.5,51.6932,51.763,51.5536,51.7281,105284.5
2020-03-03 14:35:00,59.24,59.24,58.8,58.8,164459.0,51.6932,51.6932,51.3093,51.3093,164459.0
2020-03-03 14:40:00,58.76,59.04,58.76,58.92,71642.5,51.2744,51.5187,51.2744,51.414,71642.5
2020-03-03 14:45:00,58.92,59.4,58.88,59.4,83759.0,51.414,51.8329,51.3791,51.8329,83759.0
2020-03-03 14:50:00,59.4,59.56,59.16,59.52,107086.25,51.8329,51.9725,51.6234,51.9376,107086.25
2020-03-03 14:55:00,59.52,59.64,59.32,59.52,124199.5,51.9376,52.0423,51.763,51.9376,124199.5
2020-03-03 15:00:00,59.52,59.84,59.36,59.76,165764.25,51.9376,52.2168,51.7979,52.147,165764.25
2020-03-03 15:05:00,59.76,59.76,59.44,59.56,114618.25,52.147,52.147,51.8678,51.9725,114618.25
2020-03-03 15:10:00,59.6,60.0,59.48,59.92,228131.0,52.0074,52.3564,51.9027,52.2866,228131.0
2020-03-03 15:15:00,59.92,60.08,59.76,59.96,88167.0,52.2866,52.4262,52.147,52.3215,88167.0
2020-03-03 15:20:00,59.96,60.0,59.56,59.64,146137.5,52.3215,52.3564,51.9725,52.0423,146137.5
2020-03-03 15:25:00,59.64,60.16,59.6,60.16,119460.0,52.0423,52.496,52.0074,52.496,119460.0
2020-03-03 15:30:00,60.12,60.16,59.64,59.84,210503.5,52.4611,52.496,52.0423,52.2168,210503.5
2020-03-03 15:35:00,59.84,60.0,59.48,59.6,161704.0,52.2168,52.3564,51.9027,52.0074,161704.0
2020-03-03 15:40:00,59.6,60.16,59.52,60.12,338186.25,52.0074,52.496,51.9376,52.4611,338186.25
2020-03-03 15:45:00,60.08,60.28,59.6,59.64,270741.25,52.4262,52.6007,52.0074,52.0423,270741.25
2020-03-03 15:50:00,59.6,59.76,59.36,59.68,294600.5,52.0074,52.147,51.7979,52.0772,294600.5
2020-03-03 15:55:00,59.64,59.92,59.36,59.4,505588.25,52.0423,52.2866,51.7979,51.8329,505588.25
2020-03-04 09:30:00,60.92,60.92,59.68,59.8,477451.75,53.1592,53.1592,52.0772,52.1819,477451.75
2020-03-04 09:35:00,59.8,60.28,59.48,60.2,356833.0,52.1819,52.6007,51.9027,52.5309,356833.0
2020-03-04 09:40:00,60.2,60.88,60.16,60.76,507321.25,52.5309,53.1243,52.496,53.0196,507321.25
2020-03-04 09:45:00,60.76,60.84,60.4,60.52,279546.5,53.0196,53.0894,52.7055,52.8102,279546.5
2020-03-04 09:50:00,60.52,60.72,60.32,60.32,304561.0,52.8102,52.9847,52.6357,52.6357,304561.0
2020-03-04 09:55:00,60.32,60.48,60.12,60.24,224099.25,52.6357,52.7753,52.4611,52.5658,224099.25
2020-03-04 10:00:00,60.24,60.56,60.08,60.2,172263.5,52.5658,52.8451,52.4262,52.5309,172263.5
2020-03-04 10:05:00,60.2,60.56,60.0,60.32,152140.5,52.5309,52.8451,52.3564,52.6357,152140.5
2020-03-04 10:10:00,60.32,60.52,60.2,60.52,78267.25,52.6357,52.8102,52.5309,52.8102,78267.25
2020-03-04 10:15:00,60.52,60.76,60.4,60.68,121806.5,52.8102,53.0196,52.7055,52.9498,121806.5
2020-03-04 10:20:00,60.68,61.08,60.52,60.68,346701.0,52.9498,53.2988,52.8102,52.9498,346701.0
2020-03-04 10:25:00,60.72,60.8,60.48,60.56,115114.75,52.9847,53.0545,52.7753,52.8451,115114.75
2020-03-04 10:30:00,60.56,60.84,60.12,60.12,219522.5,52.8451,53.0894,52.4611,52.4611,219522.5
2020-03-04 10:35:00,60.16,60.24,59.68,59.76,219899.75,52.496,52.5658,52.0772,52.147,219899.75
2020-03-04 10:40:00,59.72,59.88,59.56,59.88,146255.75,52.1121,52.2517,51.9725,52.2517,146255.75
2020-03-04 10:45:00,59.84,59.96,59.72,59.96,283856.5,52.2168,52.3215,52.1121,52.3215,283856.5
2020-03-04 10:50:00,59.96,60.0,59.48,59.6,164392.25,52.3215,52.3564,51.9027,52.0074,164392.25
2020-03-04 10:55:00,59.6,59.72,59.4,59.48,65684.0,52.0074,52.1121,51.8329,51.9027,65684.0
2020-03-04 11:00:00,59.48,59.88,59.44,59.76,127581.75,51.9027,52.2517,51.8678,52.147,127581.75
2020-03-04 11:05:00,59.76,59.96,59.64,59.84,139314.0,52.147,52.3215,52.0423,52.2168,139314.0
2020-03-04 11:10:00,59.84,59.96,59.72,59.76,57725.25,52.2168,52.3215,52.1121,52.147,57725.25
2020-03-04 11:15:00,59.76,59.84,59.64,59.72,44697.75,52.147,52.2168,52.0423,52.1121,44697.75
2020-03-04 11:20:00,59.76,59.76,59.32,59.48,334490.5,52.147,52.147,51.763,51.9027,334490.5
2020-03-04 11:25:00,59.52,59.6,59.28,59.36,183261.25,51.9376,52.0074,51.7281,51.7979,183261.25
2020-03-04 11:30:00,59.36,59.48,58.96,59.04,447533.25,51.7979,51.9027,51.4489,51.5187,447533.25
2020-03-04 11:35:00,59.04,59.08,58.88,58.92,191177.25,51.5187,51.5536,51.3791,51.414,191177.25
2020-03-04 11:40:00,58.88,59.0,58.72,58.84,67136.5,51.3791,51.4838,51.2395,51.3442,67136.5
2020-03-04 11:45:00,58.84,58.96,58.56,58.6,202192.75,51.3442,51.4489,51.0999,51.1348,202192.75
2020-03-04 11:50:00,58.6,58.6,58.2,58.32,897002.5,51.1348,51.1348,50.7857,50.8904,897002.5
2020-03-04 11:55:00,58.28,58.64,58.24,58.52,94411.25,50.8555,51.1697,50.8206,51.065,94411.25
2020-03-04 12:00:00,58.48,58.84,58.48,58.68,118063.0,51.0301,51.3442,51.0301,51.2046,118063.0
2020-03-04 12:05:00,58.72,58.8,58.6,58.8,43376.25,51.2395,51.3093,51.1348,51.3093,43376.25
2020-03-04 12:10:00,58.8,59.0,58.76,58.96,53130.0,51.3093,51.4838,51.2744,51.4489,53130.0
2020-03-04 12:15:00,58.96,59.08,58.84,59.04,218131.75,51.4489,51.5536,51.3442,51.5187,218131.75
2020-03-04 12:20:00,59.0,59.16,58.92,59.04,63955.0,51.4838,51.6234,51.414,51.5187,63955.0
2020-03-04 12:25:00,59.04,59.48,59.0,59.4,67855.0,51.5187,51.9027,51.4838,51.8329,67855.0
2020-03-04 12:30:00,59.4,59.48,59.28,59.32,81981.25,51.8329,51.9027,51.7281,51.763,81981.25
2020-03-04 12:35:00,59.36,59.4,59.2,59.24,85766.5,51.7979,51.8329,51.6583,51.6932,85766.5
2020-03-04 12:40:00,59.24,59.32,59.04,59.08,79490.5,51.6932,51.763,51.5187,51.5536,79490.5
2020-03-04 12:45:00,59.08,59.32,59.0,59.32,31205.5,51.5536,51.763,51.4838,51.763,31205.5
2020-03-04 12:50:00,59.32,59.4,59.24,59.28,79358.25,51.763,51.8329,51.6932,51.7281,79358.25
2020-03-04 12:55:00,59.28,59.28,59.08,59.12,51331.75,51.7281,51.7281,51.5536,51.5885,51331.75
2020-03-04 13:00:00,59.12,59.28,59.04,59.28,72746.75,51.5885,51.7281,51.5187,51.7281,72746.75
2020-03-04 13:05:00,59.28,59.4,59.16,59.28,45421.0,51.7281,51.8329,51.6234,51.7281,45421.0
2020-03-04 13:10:00,59.28,59.28,59.0,59.12,40547.75,51.7281,51.7281,51.4838,51.5885,40547.75
2020-03-04 13:15:00,59.12,59.24,59.04,59.24,41611.5,51.5885,51.6932,51.5187,51.6932,41611.5
2020-03-04 13:20:00,59.24,59.4,59.16,59.32,110667.0,51.6932,51.8329,51.6234,51.763,110667.0
2020-03-04 13:25:00,59.28,59.32,59.16,59.2,58830.5,51.7281,51.763,51.6234,51.6583,58830.5
2020-03-04 13:30:00,59.16,59.32,59.12,59.24,54067.25,51.6234,51.763,51.5885,51.6932,54067.25
2020-03-04 13:35:00,59.24,59.28,59.04,59.08,36277.25,51.6932,51.7281,51.5187,51.5536,36277.25
2020-03-04 13:40:00,59.08,59.12,58.96,59.0,43724.75,51.5536,51.5885,51.4489,51.4838,43724.75
2020-03-04 13:45:00,59.0,59.28,58.96,59.24,45685.0,51.4838,51.7281,51.4489,51.6932,45685.0
2020-03-04 13:50:00,59.24,59.32,59.2,59.28,17870.25,51.6932,51.763,51.6583,51.7281,17870.25
2020-03-04 13:55:00,59.32,59.32,59.08,59.16,22248.25,51.763,51.763,51.5536,51.6234,22248.25
2020-03-04 14:00:00,59.16,59.24,59.0,59.12,33333.25,51.6234,51.6932,51.4838,51.5885,33333.25
2020-03-04 14:05:00,59.12,59.32,59.08,59.24,21704.5,51.5885,51.763,51.5536,51.6932,21704.5
2020-03-04 14:10:00,59.24,59.32,59.2,59.2,19614.75,51.6932,51.763,51.6583,51.6583,19614.75
2020-03-04 14:15:00,59.24,59.4,59.2,59.28,32557.25,51.6932,51.8329,51.6583,51.7281,32557.25
2020-03-04 14:20:00,59.28,59.36,59.24,59.28,21743.5,51.7281,51.7979,51.6932,51.7281,21743.5
2020-03-04 14:25:00,59.28,59.44,59.2,59.28,56893.75,51.7281,51.8678,51.6583,51.7281,56893.75
2020-03-04 14:30:00,59.28,59.44,59.24,59.32,69064.25,51.7281,51.8678,51.6932,51.763,69064.25
2020-03-04 14:35:00,59.32,59.36,59.16,59.24,23769.0,51.763,51.7979,51.6234,51.6932,23769.0
2020-03-04 14:40:00,59.24,59.32,59.2,59.28,13484.5,51.6932,51.763,51.6583,51.7281,13484.5
2020-03-04 14:45:00,59.28,59.28,59.12,59.16,26172.0,51.7281,51.7281,51.5885,51.6234,26172.0
2020-03-04 14:50:00,59.16,59.24,59.04,59.08,41230.75,51.6234,51.6932,51.5187,51.5536,41230.75
2020-03-04 14:55:00,59.08,59.32,59.04,59.2,23888.0,51.5536,51.763,51.5187,51.6583,23888.0
2020-03-04 15:00:00,59.2,59.24,59.16,59.16,28853.25,51.6583,51.6932,51.6234,51.6234,28853.25
2020-03-04 15:05:00,59.16,59.2,59.0,59.12,30393.5,51.6234,51.6583,51.4838,51.5885,30393.5
2020-03-04 15:10:00,59.12,59.28,59.08,59.16,33508.75,51.5885,51.7281,51.5536,51.6234,33508.75
2020-03-04 15:15:00,59.16,59.2,59.08,59.16,24395.0,51.6234,51.6583,51.5536,51.6234,24395.0
2020-03-04 15:20:00,59.16,59.36,59.12,59.32,33660.75,51.6234,51.7979,51.5885,51.763,33660.75
2020-03-04 15:25:00,59.32,59.4,59.28,59.4,188193.0,51.763,51.8329,51.7281,51.8329,188193.0
2020-03-04 15:30:00,59.4,59.52,59.36,59.44,159999.25,51.8329,51.9376,51.7979,51.8678,159999.25
2020-03-04 15:35:00,59.44,59.48,59.24,59.36,180983.0,51.8678,51.9027,51.6932,51.7979,180983.0
2020-03-04 15:40:00,59.36,59.36,59.16,59.28,188322.25,51.7979,51.7979,51.6234,51.7281,188322.25
2020-03-04 15:45:00,59.24,59.36,59.16,59.36,289411.5,51.6932,51.7979,51.6234,51.7979,289411.5
2020-03-04 15:50:00,59.36,59.68,59.32,59.64,466022.25,51.7979,52.0772,51.763,52.0423,466022.25
2020-03-04 15:55:00,59.68,59.76,59.48,59.56,591159.75,52.0772,52.147,51.9027,51.9725,591159.75
2020-03-05 09:30:00,58.12,58.16,57.44,58.16,484905.25,50.7159,50.7508,50.1225,50.7508,484905.25
2020-03-05 09:35:00,58.16,58.56,57.92,58.32,171734.5,50.7508,51.0999,50.5414,50.8904,171734.5
2020-03-05 09:40:00,58.28,58.36,57.8,58.04,111242.5,50.8555,50.9253,50.4367,50.6461,111242.5
2020-03-05 09:45:00,58.04,58.16,57.72,57.72,77603.5,50.6461,50.7508,50.3669,50.3669,77603.5
2020-03-05 09:50:00,57.76,57.88,57.52,57.8,148894.25,50.4018,50.5065,50.1924,50.4367,148894.25
2020-03-05 09:55:00,57.8,57.84,57.56,57.84,138067.5,50.4367,50.4716,50.2273,50.4716,138067.5
2020-03-05 10:00:00,57.8,57.96,57.64,57.72,111882.25,50.4367,50.5763,50.2971,50.3669,111882.25
2020-03-05 10:05:00,57.72,57.76,57.52,57.72,92758.25,50.3669,50.4018,50.1924,50.3669,92758.25
2020-03-05 10:10:00,57.72,58.16,57.72,58.16,91796.0,50.3669,50.7508,50.3669,50.7508,91796.0
2020-03-05 10:15:00,58.12,58.4,58.0,58.36,120405.75,50.7159,50.9602,50.6112,50.9253,120405.75
2020-03-05 10:20:00,58.36,58.68,58.28,58.4,174804.25,50.9253,51.2046,50.8555,50.9602,174804.25
2020-03-05 10:25:00,58.44,58.48,58.0,58.04,89078.25,50.9952,51.0301,50.6112,50.6461,89078.25
2020-03-05 10:30:00,58.0,58.16,57.88,58.0,120403.5,50.6112,50.7508,50.5065,50.6112,120403.5
2020-03-05 10:35:00,58.0,58.0,57.64,57.68,58658.0,50.6112,50.6112,50.2971,50.332,58658.0
2020-03-05 10:40:00,57.68,58.0,57.68,57.72,73813.25,50.332,50.6112,50.332,50.3669,73813.25
2020-03-05 10:45:00,57.68,58.0,57.6,57.92,61750.75,50.332,50.6112,50.2622,50.5414,61750.75
2020-03-05 10:50:00,57.88,57.92,57.68,57.88,61996.25,50.5065,50.5414,50.332,50.5065,61996.25
2020-03-05 10:55:00,57.84,57.84,57.6,57.64,105593.0,50.4716,50.4716,50.2622,50.2971,105593.0
2020-03-05 11:00:00,57.64,57.8,57.44,57.56,114875.0,50.2971,50.4367,50.1225,50.2273,114875.0
2020-03-05 11:05:00,57.56,58.12,57.56,58.08,69237.5,50.2273,50.7159,50.2273,50.681,69237.5
2020-03-05 11:10:00,58.04,58.2,57.96,58.08,90709.25,50.6461,50.7857,50.5763,50.681,90709.25
2020-03-05 11:15:00,58.08,58.12,57.92,58.08,133502.5,50.681,50.7159,50.5414,50.681,133502.5
2020-03-05 11:20:00,58.08,58.16,57.84,57.88,45866.75,50.681,50.7508,50.4716,50.5065,45866.75
2020-03-05 11:25:00,57.88,58.12,57.84,58.08,92835.5,50.5065,50.7159,50.4716,50.681,92835.5
2020-03-05 11:30:00,58.04,58.12,57.92,57.92,113450.75,50.6461,50.7159,50.5414,50.5414,113450.75
2020-03-05 11:35:00,57.92,57.96,57.68,57.72,93076.25,50.5414,50.5763,50.332,50.3669,93076.25
2020-03-05 11:40:00,57.72,57.76,57.64,57.68,106607.75,50.3669,50.4018,50.2971,50.332,106607.75
2020-03-05 11:45:00,57.68,57.96,57.64,57.84,84571.25,50.332,50.5763,50.2971,50.4716,84571.25
2020-03-05 11:50:00,57.84,57.92,57.68,57.72,21801.25,50.4716,50.5414,50.332,50.3669,21801.25
2020-03-05 11:55:00,57.72,57.76,57.52,57.64,49980.5,50.3669,50.4018,50.1924,50.2971,49980.5
2020-03-05 12:00:00,57.64,57.76,57.56,57.6,46003.25,50.2971,50.4018,50.2273,50.2622,46003.25
2020-03-05 12:05:00,57.56,57.6,57.4,57.44,58980.25,50.2273,50.2622,50.0876,50.1225,58980.25
2020-03-05 12:10:00,57.4,57.6,57.4,57.44,50906.75,50.0876,50.2622,50.0876,50.1225,50906.75
2020-03-05 12:15:00,57.44,57.52,57.32,57.32,169769.25,50.1225,50.1924,50.0178,50.0178,169769.25
2020-03-05 12:20:00,57.36,57.36,57.0,57.04,89048.5,50.0527,50.0527,49.7386,49.7735,89048.5
2020-03-05 12:25:00,57.04,57.12,56.92,57.08,186124.0,49.7735,49.8433,49.6688,49.8084,186124.0
2020-03-05 12:30:00,57.12,57.16,57.04,57.04,67235.0,49.8433,49.8782,49.7735,49.7735,67235.0
2020-03-05 12:35:00,57.04,57.12,56.76,56.8,91701.0,49.7735,49.8433,49.5292,49.5641,91701.0
2020-03-05 12:40:00,56.8,56.88,56.6,56.64,152385.25,49.5641,49.6339,49.3896,49.4245,152385.25
2020-03-05 12:45:00,56.6,56.92,56.56,56.92,87490.5,49.3896,49.6688,49.3546,49.6688,87490.5
2020-03-05 12:50:00,56.92,56.96,56.8,56.96,154068.25,49.6688,49.7037,49.5641,49.7037,154068.25
2020-03-05 12:55:00,56.96,56.96,56.56,56.56,99335.25,49.7037,49.7037,49.3546,49.3546,99335.25
2020-03-05 13:00:00,56.6,56.8,56.52,56.64,100149.25,49.3896,49.5641,49.3197,49.4245,100149.25
2020-03-05 13:05:00,56.64,56.8,56.56,56.68,104482.75,49.4245,49.5641,49.3546,49.4594,104482.75
2020-03-05 13:10:00,56.64,56.8,56.52,56.68,137476.75,49.4245,49.5641,49.3197,49.4594,137476.75
2020-03-05 13:15:00,56.68,56.84,56.56,56.64,138393.75,49.4594,49.599,49.3546,49.4245,138393.75
2020-03-05 13:20:00,56.64,56.92,56.6,56.92,117560.0,49.4245,49.6688,49.3896,49.6688,117560.0
2020-03-05 13:25:00,56.92,57.04,56.8,56.84,108811.5,49.6688,49.7735,49.5641,49.599,108811.5
2020-03-05 13:30:00,56.84,56.92,56.72,56.8,88436.5,49.599,49.6688,49.4943,49.5641,88436.5
2020-03-05 13:35:00,56.84,56.96,56.6,56.6,77300.25,49.599,49.7037,49.3896,49.3896,77300.25
2020-03-05 13:40:00,56.6,56.72,56.52,56.52,52374.25,49.3896,49.4943,49.3197,49.3197,52374.25
2020-03-05 13:45:00,56.52,56.88,56.52,56.8,92241.25,49.3197,49.6339,49.3197,49.5641,92241.25
2020-03-05 13:50:00,56.8,57.24,56.72,57.2,339278.75,49.5641,49.948,49.4943,49.9131,339278.75
2020-03-05 13:55:00,57.24,57.44,57.12,57.4,364813.25,49.948,50.1225,49.8433,50.0876,364813.25
2020-03-05 14:00:00,57.36,57.52,57.24,57.36,107631.5,50.0527,50.1924,49.948,50.0527,107631.5
2020-03-05 14:05:00,57.32,57.52,57.28,57.4,50407.25,50.0178,50.1924,49.9829,50.0876,50407.25
2020-03-05 14:10:00,57.4,57.48,57.28,57.4,55467.0,50.0876,50.1574,49.9829,50.0876,55467.0
2020-03-05 14:15:00,57.4,57.4,57.12,57.16,57553.25,50.0876,50.0876,49.8433,49.8782,57553.25
2020-03-05 14:20:00,57.16,57.2,56.92,56.92,87326.0,49.8782,49.9131,49.6688,49.6688,87326.0
2020-03-05 14:25:00,56.92,56.96,56.68,56.76,49409.0,49.6688,49.7037,49.4594,49.5292,49409.0
2020-03-05 14:30:00,56.8,56.96,56.76,56.84,54029.25,49.5641,49.7037,49.5292,49.599,54029.25
2020-03-05 14:35:00,56.8,57.12,56.72,57.04,41296.5,49.5641,49.8433,49.4943,49.7735,41296.5
2020-03-05 14:40:00,57.08,57.2,57.0,57.04,200362.25,49.8084,49.9131,49.7386,49.7735,200362.25
2020-03-05 14:45:00,57.04,57.04,56.88,57.0,29209.25,49.7735,49.7735,49.6339,49.7386,29209.25
2020-03-05 14:50:00,57.0,57.08,56.88,56.88,67641.75,49.7386,49.8084,49.6339,49.6339,67641.75
2020-03-05 14:55:00,56.88,57.04,56.88,56.96,71921.5,49.6339,49.7735,49.6339,49.7037,71921.5
2020-03-05 15:00:00,56.96,56.96,56.8,56.84,47963.75,49.7037,49.7037,49.5641,49.599,47963.75
2020-03-05 15:05:00,56.84,57.0,56.84,56.96,43710.5,49.599,49.7386,49.599,49.7037,43710.5
2020-03-05 15:10:00,57.0,57.04,56.64,56.68,78208.25,49.7386,49.7735,49.4245,49.4594,78208.25
2020-03-05 15:15:00,56.68,56.8,56.56,56.6,95553.25,49.4594,49.5641,49.3546,49.3896,95553.25
2020-03-05 15:20:00,56.6,56.76,56.6,56.72,259887.5,49.3896,49.5292,49.3896,49.4943,259887.5
2020-03-05 15:25:00,56.68,56.84,56.6,56.72,172851.5,49.4594,49.599,49.3896,49.4943,172851.5
2020-03-05 15:30:00,56.72,57.08,56.68,57.0,216443.5,49.4943,49.8084,49.4594,49.7386,216443.5
2020-03-05 15:35:00,57.0,57.08,56.92,56.96,106102.5,49.7386,49.8084,49.6688,49.7037,106102.5
2020-03-05 15:40:00,56.96,57.0,56.68,56.84,100957.25,49.7037,49.7386,49.4594,49.599,100957.25
2020-03-05 15:45:00,56.84,56.92,56.6,56.68,184873.0,49.599,49.6688,49.3896,49.4594,184873.0
2020-03-05 15:50:00,56.72,57.0,56.68,56.96,229472.5,49.4943,49.7386,49.4594,49.7037,229472.5
2020-03-05 15:55:00,56.96,57.24,56.8,57.16,792885.75,49.7037,49.948,49.5641,49.8782,792885.75
2020-03-06 09:30:00,54.52,54.84,53.64,54.08,1142789.5,47.5745,47.8538,46.8066,47.1906,1142789.5
2020-03-06 09:35:00,54.12,55.32,54.08,55.28,475841.0,47.2255,48.2726,47.1906,48.2377,475841.0
2020-03-06 09:40:00,55.24,55.28,54.36,55.16,353698.0,48.2028,48.2377,47.4349,48.133,353698.0
2020-03-06 09:45:00,55.16,55.2,54.08,54.08,535922.0,48.133,48.1679,47.1906,47.1906,535922.0
2020-03-06 09:50:00,54.08,54.12,53.16,53.48,1642368.0,47.1906,47.2255,46.3878,46.667,1642368.0
2020-03-06 09:55:00,53.44,54.08,53.4,53.88,346452.75,46.6321,47.1906,46.5972,47.0161,346452.75
2020-03-06 10:00:00,53.88,54.32,53.76,53.92,379398.75,47.0161,47.4,46.9113,47.051,379398.75
2020-03-06 10:05:00,53.92,54.2,53.12,53.16,738348.75,47.051,47.2953,46.3529,46.3878,738348.75
2020-03-06 10:10:00,53.16,53.56,53.04,53.48,409863.5,46.3878,46.7368,46.2831,46.667,409863.5
2020-03-06 10:15:00,53.48,53.68,53.36,53.52,370768.25,46.667,46.8415,46.5623,46.7019,370768.25
2020-03-06 10:20:00,53.52,53.96,53.52,53.96,252434.0,46.7019,47.0859,46.7019,47.0859,252434.0
2020-03-06 10:25:00,53.96,54.56,53.92,54.4,242980.5,47.0859,47.6094,47.051,47.4698,242980.5
2020-03-06 10:30:00,54.4,54.76,54.32,54.36,344987.0,47.4698,47.784,47.4,47.4349,344987.0
2020-03-06 10:35:00,54.36,54.64,54.0,54.64,263735.75,47.4349,47.6792,47.1208,47.6792,263735.75
2020-03-06 10:40:00,54.56,54.76,54.36,54.72,216800.0,47.6094,47.784,47.4349,47.7491,216800.0
2020-03-06 10:45:00,54.68,54.96,54.48,54.96,189850.25,47.7141,47.9585,47.5396,47.9585,189850.25
2020-03-06 10:50:00,54.92,55.16,54.84,55.04,120299.25,47.9236,48.133,47.8538,48.0283,120299.25
2020-03-06 10:55:00,55.08,55.16,54.36,54.36,387005.25,48.0632,48.133,47.4349,47.4349,387005.25
2020-03-06 11:00:00,54.4,54.48,54.0,54.0,544956.5,47.4698,47.5396,47.1208,47.1208,544956.5
2020-03-06 11:05:00,54.0,54.08,53.6,53.64,456920.5,47.1208,47.1906,46.7717,46.8066,456920.5
2020-03-06 11:10:00,53.6,53.64,53.04,53.12,243473.5,46.7717,46.8066,46.2831,46.3529,243473.5
2020-03-06 11:15:00,53.16,53.24,53.0,53.04,353020.0,46.3878,46.4576,46.2482,46.2831,353020.0
2020-03-06 11:20:00,53.04,53.08,52.56,52.72,574266.25,46.2831,46.318,45.8642,46.0038,574266.25
2020-03-06 11:25:00,52.72,52.96,52.52,52.76,541533.75,46.0038,46.2133,45.8293,46.0387,541533.75
2020-03-06 11:30:00,52.72,53.04,52.64,52.88,550706.75,46.0038,46.2831,45.934,46.1435,550706.75
2020-03-06 11:35:00,52.88,53.2,52.84,53.12,380476.75,46.1435,46.4227,46.1086,46.3529,380476.75
2020-03-06 11:40:00,53.12,53.12,52.88,53.0,137101.0,46.3529,46.3529,46.1435,46.2482,137101.0
2020-03-06 11:45:00,53.0,53.04,52.8,52.84,123085.25,46.2482,46.2831,46.0736,46.1086,123085.25
2020-03-06 11:50:00,52.88,53.08,52.84,53.0,316667.5,46.1435,46.318,46.1086,46.2482,316667.5
2020-03-06 11:55:00,53.0,53.12,52.84,53.04,57310.5,46.2482,46.3529,46.1086,46.2831,57310.5
2020-03-06 12:00:00,53.04,53.08,52.64,52.64,121553.25,46.2831,46.318,45.934,45.934,121553.25
2020-03-06 12:05:00,52.64,52.72,52.52,52.68,238875.5,45.934,46.0038,45.8293,45.9689,238875.5
2020-03-06 12:10:00,52.68,52.76,52.52,52.68,138898.75,45.9689,46.0387,45.8293,45.9689,138898.75
2020-03-06 12:15:00,52.68,52.84,52.56,52.6,102558.25,45.9689,46.1086,45.8642,45.8991,102558.25
2020-03-06 12:20:00,52.6,52.76,52.52,52.56,58082.75,45.8991,46.0387,45.8293,45.8642,58082.75
2020-03-06 12:25:00,52.56,52.64,52.52,52.6,78884.75,45.8642,45.934,45.8293,45.8991,78884.75
2020-03-06 12:30:00,52.56,52.76,52.52,52.72,107218.5,45.8642,46.0387,45.8293,46.0038,107218.5
2020-03-06 12:35:00,52.76,53.04,52.64,52.84,202006.5,46.0387,46.2831,45.934,46.1086,202006.5
2020-03-06 12:40:00,52.84,52.96,52.76,52.92,68015.25,46.1086,46.2133,46.0387,46.1784,68015.25
2020-03-06 12:45:00,52.92,53.08,52.88,52.92,112499.25,46.1784,46.318,46.1435,46.1784,112499.25
2020-03-06 12:50:00,52.92,53.0,52.84,52.88,47121.75,46.1784,46.2482,46.1086,46.1435,47121.75
2020-03-06 12:55:00,52.88,53.0,52.8,52.88,120145.0,46.1435,46.2482,46.0736,46.1435,120145.0
2020-03-06 13:00:00,52.92,53.12,52.88,53.0,94873.75,46.1784,46.3529,46.1435,46.2482,94873.75
2020-03-06 13:05:00,53.04,53.2,53.04,53.12,32181.0,46.2831,46.4227,46.2831,46.3529,32181.0
2020-03-06 13:10:00,53.12,53.16,52.96,52.96,64994.75,46.3529,46.3878,46.2133,46.2133,64994.75
2020-03-06 13:15:00,52.96,53.12,52.96,52.96,61652.0,46.2133,46.3529,46.2133,46.2133,61652.0
2020-03-06 13:20:00,52.96,53.2,52.96,53.08,158388.5,46.2133,46.4227,46.2133,46.318,158388.5
2020-03-06 13:25:00,53.12,53.12,52.84,52.88,47793.5,46.3529,46.3529,46.1086,46.1435,47793.5
2020-03-06 13:30:00,52.84,52.96,52.8,52.84,43957.25,46.1086,46.2133,46.0736,46.1086,43957.25
2020-03-06 13:35:00,52.8,53.0,52.72,52.96,225560.25,46.0736,46.2482,46.0038,46.2133,225560.25
2020-03-06 13:40:00,52.92,53.04,52.76,52.8,188021.25,46.1784,46.2831,46.0387,46.0736,188021.25
2020-03-06 13:45:00,52.8,52.8,52.6,52.68,40543.25,46.0736,46.0736,45.8991,45.9689,40543.25
2020-03-06 13:50:00,52.64,52.76,52.48,52.48,165794.5,45.934,46.0387,45.7944,45.7944,165794.5
2020-03-06 13:55:00,52.48,52.56,52.4,52.52,194330.0,45.7944,45.8642,45.7246,45.8293,194330.0
2020-03-06 14:00:00,52.52,52.56,52.4,52.48,101068.25,45.8293,45.8642,45.7246,45.7944,101068.25
2020-03-06 14:05:00,52.48,52.52,52.28,52.28,191528.0,45.7944,45.8293,45.6199,45.6199,191528.0
2020-03-06 14:10:00,52.28,52.44,52.24,52.32,283898.5,45.6199,45.7595,45.585,45.6548,283898.5
2020-03-06 14:15:00,52.32,52.32,52.04,52.04,149215.75,45.6548,45.6548,45.4105,45.4105,149215.75
2020-03-06 14:20:00,52.08,52.08,51.84,51.92,265249.75,45.4454,45.4454,45.2359,45.3058,265249.75
2020-03-06 14:25:00,51.96,52.16,51.84,51.88,311580.0,45.3407,45.5152,45.2359,45.2708,311580.0
2020-03-06 14:30:00,51.88,51.92,51.76,51.76,141084.25,45.2708,45.3058,45.1661,45.1661,141084.25
2020-03-06 14:35:00,51.8,51.8,51.68,51.72,113657.25,45.201,45.201,45.0963,45.1312,113657.25
2020-03-06 14:40:00,51.68,51.72,51.52,51.6,194893.75,45.0963,45.1312,44.9567,45.0265,194893.75
2020-03-06 14:45:00,51.56,51.68,51.56,51.56,85441.75,44.9916,45.0963,44.9916,44.9916,85441.75
2020-03-06 14:50:00,51.56,51.6,51.44,51.48,141554.5,44.9916,45.0265,44.8869,44.9218,141554.5
2020-03-06 14:55:00,51.52,51.64,51.44,51.44,164440.5,44.9567,45.0614,44.8869,44.8869,164440.5
2020-03-06 15:00:00,51.48,51.52,51.32,51.32,72852.75,44.9218,44.9567,44.7822,44.7822,72852.75
2020-03-06 15:05:00,51.32,51.36,51.16,51.16,90518.0,44.7822,44.8171,44.6426,44.6426,90518.0
2020-03-06 15:10:00,51.16,51.44,51.16,51.24,386918.25,44.6426,44.8869,44.6426,44.7124,386918.25
2020-03-06 15:15:00,51.24,51.44,51.2,51.4,229331.0,44.7124,44.8869,44.6775,44.852,229331.0
2020-03-06 15:20:00,51.4,51.4,51.08,51.2,109314.5,44.852,44.852,44.5728,44.6775,109314.5
2020-03-06 15:25:00,51.2,51.2,50.88,50.92,319677.0,44.6775,44.6775,44.3982,44.4331,319677.0
2020-03-06 15:30:00,50.92,51.32,50.84,51.24,370870.75,44.4331,44.7822,44.3633,44.7124,370870.75
2020-03-06 15:35:00,51.24,51.44,50.96,51.0,229815.75,44.7124,44.8869,44.4681,44.503,229815.75
2020-03-06 15:40:00,50.96,51.16,50.96,51.08,329992.25,44.4681,44.6426,44.4681,44.5728,329992.25
2020-03-06 15:45:00,51.08,51.32,51.04,51.32,603904.25,44.5728,44.7822,44.5379,44.7822,603904.25
2020-03-06 15:50:00,51.32,51.88,51.32,51.76,422360.25,44.7822,45.2708,44.7822,45.1661,422360.25
2020-03-06 15:55:00,51.76,51.84,51.6,51.64,878845.75,45.1661,45.2359,45.0265,45.0614,878845.75
2020-03-09 09:30:00,39.16,39.16,36.16,36.32,661936.25,34.1713,34.1713,31.5535,31.6931,661936.25
2020-03-09 09:35:00,36.32,36.32,36.32,36.32,0.0,31.6931,31.6931,31.6931,31.6931,0.0
2020-03-09 09:40:00,36.32,36.32,36.32,36.32,0.0,31.6931,31.6931,31.6931,31.6931,0.0
2020-03-09 09:45:00,36.32,36.96,36.16,36.8,145300.75,31.6931,32.2516,31.5535,32.1119,145300.75
2020-03-09 09:50:00,36.8,38.36,35.96,36.56,596618.0,32.1119,33.4732,31.3789,31.9025,596618.0
2020-03-09 09:55:00,36.6,37.8,36.48,37.76,297579.5,31.9374,32.9845,31.8327,32.9496,297579.5
2020-03-09 10:00:00,37.76,38.92,37.72,38.56,257835.5,32.9496,33.9619,32.9147,33.6477,257835.5
2020-03-09 10:05:00,38.56,39.2,38.56,39.0,566234.5,33.6477,34.2062,33.6477,34.0317,566234.5
2020-03-09 10:10:00,39.0,40.68,38.92,40.32,476712.0,34.0317,35.4977,33.9619,35.1835,476712.0
2020-03-09 10:15:00,40.32,42.52,40.24,41.8,784216.25,35.1835,37.1032,35.1137,36.475,784216.25
2020-03-09 10:20:00,41.84,41.84,40.28,40.72,466344.75,36.5099,36.5099,35.1486,35.5326,466344.75
2020-03-09 10:25:00,40.72,40.96,40.24,40.72,382269.5,35.5326,35.742,35.1137,35.5326,382269.5
2020-03-09 10:30:00,40.72,41.16,40.64,40.96,407474.75,35.5326,35.9165,35.4627,35.742,407474.75
2020-03-09 10:35:00,40.96,41.04,40.6,40.64,410159.75,35.742,35.8118,35.4278,35.4627,410159.75
2020-03-09 10:40:00,40.6,40.64,40.28,40.32,290977.75,35.4278,35.4627,35.1486,35.1835,290977.75
2020-03-09 10:45:00,40.32,40.76,40.2,40.72,224246.5,35.1835,35.5675,35.0788,35.5326,224246.5
2020-03-09 10:50:00,40.72,40.76,40.08,40.16,162649.25,35.5326,35.5675,34.9741,35.0439,162649.25
2020-03-09 10:55:00,40.16,40.24,40.0,40.04,435132.0,35.0439,35.1137,34.9043,34.9392,435132.0
2020-03-09 11:00:00,40.04,40.08,39.8,39.92,288228.75,34.9392,34.9741,34.7298,34.8345,288228.75
2020-03-09 11:05:00,39.96,40.12,39.8,39.8,411340.5,34.8694,35.009,34.7298,34.7298,411340.5
2020-03-09 11:10:00,39.8,39.84,39.68,39.8,381756.75,34.7298,34.7647,34.625,34.7298,381756.75
2020-03-09 11:15:00,39.8,39.8,39.6,39.72,482086.5,34.7298,34.7298,34.5552,34.6599,482086.5
2020-03-09 11:20:00,39.72,39.84,39.68,39.8,364551.0,34.6599,34.7647,34.625,34.7298,364551.0
2020-03-09 11:25:00,39.8,40.04,39.8,39.92,338907.5,34.7298,34.9392,34.7298,34.8345,338907.5
2020-03-09 11:30:00,39.92,40.08,39.84,40.04,183089.5,34.8345,34.9741,34.7647,34.9392,183089.5
2020-03-09 11:35:00,40.04,40.24,40.0,40.16,305565.25,34.9392,35.1137,34.9043,35.0439,305565.25
2020-03-09 11:40:00,40.16,40.32,40.12,40.24,131990.75,35.0439,35.1835,35.009,35.1137,131990.75
2020-03-09 11:45:00,40.24,40.24,40.08,40.16,125845.5,35.1137,35.1137,34.9741,35.0439,125845.5
2020-03-09 11:50:00,40.16,40.2,40.04,40.16,219423.5,35.0439,35.0788,34.9392,35.0439,219423.5
2020-03-09 11:55:00,40.16,40.2,40.04,40.04,162211.5,35.0439,35.0788,34.9392,34.9392,162211.5
2020-03-09 12:00:00,40.08,40.28,40.04,40.2,263508.0,34.9741,35.1486,34.9392,35.0788,263508.0
2020-03-09 12:05:00,40.2,40.68,40.2,40.64,195033.5,35.0788,35.4977,35.0788,35.4627,195033.5
2020-03-09 12:10:00,40.64,40.76,40.24,40.28,244520.25,35.4627,35.5675,35.1137,35.1486,244520.25
2020-03-09 12:15:00,40.24,40.4,40.24,40.32,124704.75,35.1137,35.2533,35.1137,35.1835,124704.75
2020-03-09 12:20:00,40.32,40.32,40.2,40.2,127586.75,35.1835,35.1835,35.0788,35.0788,127586.75
2020-03-09 12:25:00,40.2,40.24,39.72,39.76,148484.5,35.0788,35.1137,34.6599,34.6949,148484.5
2020-03-09 12:30:00,39.72,39.76,39.6,39.64,209355.25,34.6599,34.6949,34.5552,34.5901,209355.25
2020-03-09 12:35:00,39.64,39.92,39.6,39.76,172863.0,34.5901,34.8345,34.5552,34.6949,172863.0
2020-03-09 12:40:00,39.76,39.84,39.68,39.72,121622.75,34.6949,34.7647,34.625,34.6599,121622.75
2020-03-09 12:45:00,39.72,39.88,39.6,39.64,138073.0,34.6599,34.7996,34.5552,34.5901,138073.0
2020-03-09 12:50:00,39.64,39.64,39.48,39.52,174647.0,34.5901,34.5901,34.4505,34.4854,174647.0
2020-03-09 12:55:00,39.56,39.56,39.44,39.48,74790.0,34.5203,34.5203,34.4156,34.4505,74790.0
2020-03-09 13:00:00,39.48,39.48,39.04,39.04,125340.75,34.4505,34.4505,34.0666,34.0666,125340.75
2020-03-09 13:05:00,39.04,39.08,38.84,38.84,159207.25,34.0666,34.1015,33.8921,33.8921,159207.25
2020-03-09 13:10:00,38.84,38.96,38.8,38.96,190973.0,33.8921,33.9968,33.8571,33.9968,190973.0
2020-03-09 13:15:00,38.92,38.96,38.8,38.84,135304.25,33.9619,33.9968,33.8571,33.8921,135304.25
2020-03-09 13:20:00,38.84,38.84,38.72,38.76,148321.0,33.8921,33.8921,33.7873,33.8222,148321.0
2020-03-09 13:25:00,38.72,38.76,38.6,38.6,105625.25,33.7873,33.8222,33.6826,33.6826,105625.25
2020-03-09 13:30:00,38.64,38.64,38.6,38.6,77200.75,33.7175,33.7175,33.6826,33.6826,77200.75
2020-03-09 13:35:00,38.6,38.64,38.36,38.4,69619.25,33.6826,33.7175,33.4732,33.5081,69619.25
2020-03-09 13:40:00,38.36,38.4,38.2,38.2,284570.0,33.4732,33.5081,33.3336,33.3336,284570.0
2020-03-09 13:45:00,38.24,38.4,38.2,38.4,166527.0,33.3685,33.5081,33.3336,33.5081,166527.0
2020-03-09 13:50:00,38.4,38.4,38.12,38.16,50109.5,33.5081,33.5081,33.2638,33.2987,50109.5
2020-03-09 13:55:00,38.12,38.16,37.96,37.96,197110.75,33.2638,33.2987,33.1242,33.1242,197110.75
2020-03-09 14:00:00,37.96,38.0,37.84,37.84,320849.0,33.1242,33.1591,33.0194,33.0194,320849.0
2020-03-09 14:05:00,37.88,37.92,37.76,37.84,271332.0,33.0544,33.0893,32.9496,33.0194,271332.0
2020-03-09 14:10:00,37.84,38.08,37.8,38.08,316966.0,33.0194,33.2289,32.9845,33.2289,316966.0
2020-03-09 14:15:00,38.08,38.36,38.04,38.12,189554.0,33.2289,33.4732,33.194,33.2638,189554.0
2020-03-09 14:20:00,38.12,38.16,38.04,38.08,159511.75,33.2638,33.2987,33.194,33.2289,159511.75
2020-03-09 14:25:00,38.08,38.08,37.92,37.96,66992.25,33.2289,33.2289,33.0893,33.1242,66992.25
2020-03-09 14:30:00,37.96,37.96,37.8,37.84,334832.25,33.1242,33.1242,32.9845,33.0194,334832.25
2020-03-09 14:35:00,37.84,38.32,37.8,38.28,513949.5,33.0194,33.4383,32.9845,33.4034,513949.5
2020-03-09 14:40:00,38.28,38.32,38.16,38.28,339938.75,33.4034,33.4383,33.2987,33.4034,339938.75
2020-03-09 14:45:00,38.28,38.76,38.24,38.68,378763.5,33.4034,33.8222,33.3685,33.7524,378763.5
2020-03-09 14:50:00,38.68,39.28,38.64,39.2,328506.0,33.7524,34.276,33.7175,34.2062,328506.0
2020-03-09 14:55:00,39.16,39.4,39.16,39.28,225685.5,34.1713,34.3807,34.1713,34.276,225685.5
2020-03-09 15:00:00,39.24,39.28,38.92,39.08,391393.0,34.2411,34.276,33.9619,34.1015,391393.0
2020-03-09 15:05:00,39.12,39.12,38.72,38.76,183071.0,34.1364,34.1364,33.7873,33.8222,183071.0
2020-03-09 15:10:00,38.72,38.76,38.52,38.52,287743.0,33.7873,33.8222,33.6128,33.6128,287743.0
2020-03-09 15:15:00,38.52,38.56,38.4,38.44,146948.75,33.6128,33.6477,33.5081,33.543,146948.75
2020-03-09 15:20:00,38.44,38.44,38.32,38.36,208138.0,33.543,33.543,33.4383,33.4732,208138.0
2020-03-09 15:25:00,38.36,38.44,38.32,38.4,434652.0,33.4732,33.543,33.4383,33.5081,434652.0
2020-03-09 15:30:00,38.4,38.48,38.2,38.24,367879.0,33.5081,33.5779,33.3336,33.3685,367879.0
2020-03-09 15:35:00,38.2,38.24,38.04,38.04,434909.5,33.3336,33.3685,33.194,33.194,434909.5
2020-03-09 15:40:00,38.08,38.08,37.88,37.88,759289.0,33.2289,33.2289,33.0544,33.0544,759289.0
2020-03-09 15:45:00,37.88,37.92,37.68,37.68,762029.25,33.0544,33.0893,32.8798,32.8798,762029.25
2020-03-09 15:50:00,37.72,37.72,37.44,37.48,993937.5,32.9147,32.9147,32.6704,32.7053,993937.5
2020-03-09 15:55:00,37.44,37.48,33.6,34.24,4175265.0,32.6704,32.7053,29.3196,29.8781,4175265.0
2020-03-10 09:30:00,41.8,41.8,40.68,40.72,1055499.0,36.475,36.475,35.4977,35.5326,1055499.0
2020-03-10 09:35:00,40.72,40.8,39.56,39.72,796524.5,35.5326,35.6024,34.5203,34.6599,796524.5
2020-03-10 09:40:00,39.72,39.72,38.32,38.56,878117.5,34.6599,34.6599,33.4383,33.6477,878117.5
2020-03-10 09:45:00,38.56,38.72,37.76,37.84,692677.0,33.6477,33.7873,32.9496,33.0194,692677.0
2020-03-10 09:50:00,37.84,38.84,37.8,38.52,894929.5,33.0194,33.8921,32.9845,33.6128,894929.5
2020-03-10 09:55:00,38.52,38.92,38.2,38.68,709769.5,33.6128,33.9619,33.3336,33.7524,709769.5
2020-03-10 10:00:00,38.72,39.36,38.64,39.28,488070.5,33.7873,34.3458,33.7175,34.276,488070.5
2020-03-10 10:05:00,39.24,39.88,39.24,39.8,349097.75,34.2411,34.7996,34.2411,34.7298,349097.75
2020-03-10 10:10:00,39.8,39.8,39.24,39.28,321426.25,34.7298,34.7298,34.2411,34.276,321426.25
2020-03-10 10:15:00,39.28,39.28,38.96,39.08,338817.25,34.276,34.276,33.9968,34.1015,338817.25
2020-03-10 10:20:00,39.04,39.24,39.0,39.0,229129.0,34.0666,34.2411,34.0317,34.0317,229129.0
2020-03-10 10:25:00,39.0,39.04,38.56,38.56,223653.25,34.0317,34.0666,33.6477,33.6477,223653.25
2020-03-10 10:30:00,38.56,38.64,38.4,38.52,226667.5,33.6477,33.7175,33.5081,33.6128,226667.5
2020-03-10 10:35:00,38.52,38.8,38.48,38.52,192236.75,33.6128,33.8571,33.5779,33.6128,192236.75
2020-03-10 10:40:00,38.56,38.64,38.32,38.36,197546.0,33.6477,33.7175,33.4383,33.4732,197546.0
2020-03-10 10:45:00,38.32,38.36,38.0,38.04,195045.0,33.4383,33.4732,33.1591,33.194,195045.0
2020-03-10 10:50:00,38.08,38.08,37.44,37.48,171944.0,33.2289,33.2289,32.6704,32.7053,171944.0
2020-03-10 10:55:00,37.48,37.48,37.08,37.08,160584.0,32.7053,32.7053,32.3563,32.3563,160584.0
2020-03-10 11:00:00,37.12,37.16,36.68,36.92,678597.0,32.3912,32.4261,32.0072,32.2166,678597.0
2020-03-10 11:05:00,36.92,37.16,36.88,37.16,155736.25,32.2166,32.4261,32.1817,32.4261,155736.25
2020-03-10 11:10:00,37.12,37.12,36.68,36.72,174751.25,32.3912,32.3912,32.0072,32.0421,174751.25
2020-03-10 11:15:00,36.68,36.72,36.36,36.4,198515.5,32.0072,32.0421,31.728,31.7629,198515.5
2020-03-10 11:20:00,36.4,36.4,36.0,36.04,220463.25,31.7629,31.7629,31.4139,31.4488,220463.25
2020-03-10 11:25:00,36.04,36.24,35.84,36.04,421294.5,31.4488,31.6233,31.2742,31.4488,421294.5
2020-03-10 11:30:00,36.04,36.08,35.76,35.8,315529.5,31.4488,31.4837,31.2044,31.2393,315529.5
2020-03-10 11:35:00,35.76,35.84,35.52,35.76,185478.5,31.2044,31.2742,30.995,31.2044,185478.5
2020-03-10 11:40:00,35.76,36.24,35.68,36.24,302401.5,31.2044,31.6233,31.1346,31.6233,302401.5
2020-03-10 11:45:00,36.24,36.6,36.2,36.52,241019.0,31.6233,31.9374,31.5884,31.8676,241019.0
2020-03-10 11:50:00,36.52,36.52,35.84,35.84,306947.5,31.8676,31.8676,31.2742,31.2742,306947.5
2020-03-10 11:55:00,35.84,36.12,35.8,36.0,266940.25,31.2742,31.5186,31.2393,31.4139,266940.25
2020-03-10 12:00:00,35.96,36.56,35.92,36.52,367282.75,31.3789,31.9025,31.344,31.8676,367282.75
2020-03-10 12:05:00,36.52,36.56,36.36,36.44,250891.0,31.8676,31.9025,31.728,31.7978,250891.0
2020-03-10 12:10:00,36.44,37.04,36.44,37.04,288064.75,31.7978,32.3214,31.7978,32.3214,288064.75
2020-03-10 12:15:00,37.04,37.2,36.76,36.84,254706.25,32.3214,32.461,32.077,32.1468,254706.25
2020-03-10 12:20:00,36.88,36.96,36.8,36.84,102459.75,32.1817,32.2516,32.1119,32.1468,102459.75
2020-03-10 12:25:00,36.88,36.88,36.68,36.72,237639.25,32.1817,32.1817,32.0072,32.0421,237639.25
2020-03-10 12:30:00,36.68,36.72,36.48,36.52,132998.75,32.0072,32.0421,31.8327,31.8676,132998.75
2020-03-10 12:35:00,36.52,36.68,36.44,36.68,132292.75,31.8676,32.0072,31.7978,32.0072,132292.75
2020-03-10 12:40:00,36.64,36.8,36.48,36.8,135185.0,31.9723,32.1119,31.8327,32.1119,135185.0
2020-03-10 12:45:00,36.84,36.92,36.64,36.64,138058.5,32.1468,32.2166,31.9723,31.9723,138058.5
2020-03-10 12:50:00,36.64,36.76,36.56,36.76,141068.0,31.9723,32.077,31.9025,32.077,141068.0
2020-03-10 12:55:00,36.76,36.96,36.72,36.96,87671.5,32.077,32.2516,32.0421,32.2516,87671.5
2020-03-10 13:00:00,36.96,36.96,36.8,36.88,269823.75,32.2516,32.2516,32.1119,32.1817,269823.75
2020-03-10 13:05:00,36.92,37.4,36.88,37.4,121500.25,32.2166,32.6355,32.1817,32.6355,121500.25
2020-03-10 13:10:00,37.36,37.48,37.28,37.36,266286.25,32.6006,32.7053,32.5308,32.6006,266286.25
2020-03-10 13:15:00,37.36,37.4,37.08,37.16,174071.5,32.6006,32.6355,32.3563,32.4261,174071.5
2020-03-10 13:20:00,37.16,37.28,37.12,37.16,134370.25,32.4261,32.5308,32.3912,32.4261,134370.25
2020-03-10 13:25:00,37.12,37.16,36.92,37.08,149706.25,32.3912,32.4261,32.2166,32.3563,149706.25
2020-03-10 13:30:00,37.08,37.52,37.04,37.52,178313.75,32.3563,32.7402,32.3214,32.7402,178313.75
2020-03-10 13:35:00,37.52,37.8,37.4,37.52,1000671.75,32.7402,32.9845,32.6355,32.7402,1000671.75
2020-03-10 13:40:00,37.56,37.84,37.44,37.44,638428.75,32.7751,33.0194,32.6704,32.6704,638428.75
2020-03-10 13:45:00,37.44,37.48,37.2,37.2,279622.75,32.6704,32.7053,32.461,32.461,279622.75
2020-03-10 13:50:00,37.2,37.28,37.08,37.12,233507.25,32.461,32.5308,32.3563,32.3912,233507.25
2020-03-10 13:55:00,37.16,37.16,36.8,36.8,481917.25,32.4261,32.4261,32.1119,32.1119,481917.25
2020-03-10 14:00:00,36.8,37.0,36.64,36.96,447464.75,32.1119,32.2865,31.9723,32.2516,447464.75
2020-03-10 14:05:00,37.0,37.36,36.96,37.32,230277.5,32.2865,32.6006,32.2516,32.5657,230277.5
2020-03-10 14:10:00,37.32,37.6,37.28,37.56,331686.5,32.5657,32.81,32.5308,32.7751,331686.5
2020-03-10 14:15:00,37.56,37.68,37.48,37.6,289954.5,32.7751,32.8798,32.7053,32.81,289954.5
2020-03-10 14:20:00,37.64,37.76,37.52,37.68,362769.5,32.8449,32.9496,32.7402,32.8798,362769.5
2020-03-10 14:25:00,37.64,38.2,37.64,38.12,367185.5,32.8449,33.3336,32.8449,33.2638,367185.5
2020-03-10 14:30:00,38.12,38.4,37.92,38.4,447051.0,33.2638,33.5081,33.0893,33.5081,447051.0
2020-03-10 14:35:00,38.4,38.6,38.36,38.56,311230.25,33.5081,33.6826,33.4732,33.6477,311230.25
2020-03-10 14:40:00,38.6,39.0,38.52,39.0,320096.0,33.6826,34.0317,33.6128,34.0317,320096.0
2020-03-10 14:45:00,39.0,39.2,38.92,39.08,314128.75,34.0317,34.2062,33.9619,34.1015,314128.75
2020-03-10 14:50:00,39.08,39.08,38.4,38.8,275648.75,34.1015,34.1015,33.5081,33.8571,275648.75
2020-03-10 14:55:00,38.8,38.84,38.6,38.8,151863.75,33.8571,33.8921,33.6826,33.8571,151863.75
2020-03-10 15:00:00,38.8,39.08,38.8,39.08,377934.75,33.8571,34.1015,33.8571,34.1015,377934.75
2020-03-10 15:05:00,39.08,39.28,39.04,39.28,413174.25,34.1015,34.276,34.0666,34.276,413174.25
2020-03-10 15:10:00,39.28,39.4,39.24,39.36,250944.5,34.276,34.3807,34.2411,34.3458,250944.5
2020-03-10 15:15:00,39.36,39.68,39.28,39.64,372934.0,34.3458,34.625,34.276,34.5901,372934.0
2020-03-10 15:20:00,39.64,39.72,39.6,39.6,208980.75,34.5901,34.6599,34.5552,34.5552,208980.75
2020-03-10 15:25:00,39.64,39.64,39.36,39.36,262835.5,34.5901,34.5901,34.3458,34.3458,262835.5
2020-03-10 15:30:00,39.36,39.4,39.08,39.12,227504.0,34.3458,34.3807,34.1015,34.1364,227504.0
2020-03-10 15:35:00,39.12,39.24,39.04,39.24,273859.75,34.1364,34.2411,34.0666,34.2411,273859.75
2020-03-10 15:40:00,39.24,39.48,39.2,39.4,482779.25,34.2411,34.4505,34.2062,34.3807,482779.25
2020-03-10 15:45:00,39.4,39.64,39.36,39.64,392488.25,34.3807,34.5901,34.3458,34.5901,392488.25
2020-03-10 15:50:00,39.64,39.68,39.6,39.68,632564.25,34.5901,34.625,34.5552,34.625,632564.25
2020-03-10 15:55:00,39.68,39.76,39.6,39.72,1455547.0,34.625,34.6949,34.5552,34.6599,1455547.0
2020-03-11 09:30:00,37.72,38.48,37.16,38.4,1319537.5,32.9147,33.5779,32.4261,33.5081,1319537.5
2020-03-11 09:35:00,38.4,39.04,38.0,38.2,846042.25,33.5081,34.0666,33.1591,33.3336,846042.25
2020-03-11 09:40:00,38.24,38.32,37.68,37.76,347210.5,33.3685,33.4383,32.8798,32.9496,347210.5
2020-03-11 09:45:00,37.76,37.88,37.44,37.52,224706.25,32.9496,33.0544,32.6704,32.7402,224706.25
2020-03-11 09:50:00,37.52,37.88,37.32,37.52,480212.0,32.7402,33.0544,32.5657,32.7402,480212.0
2020-03-11 09:55:00,37.52,37.72,37.16,37.36,587888.5,32.7402,32.9147,32.4261,32.6006,587888.5
2020-03-11 10:00:00,37.32,37.56,37.16,37.36,264383.0,32.5657,32.7751,32.4261,32.6006,264383.0
2020-03-11 10:05:00,37.36,37.48,37.16,37.48,247066.5,32.6006,32.7053,32.4261,32.7053,247066.5
2020-03-11 10:10:00,37.48,37.68,37.36,37.48,278279.0,32.7053,32.8798,32.6006,32.7053,278279.0
2020-03-11 10:15:00,37.48,37.72,37.4,37.6,111345.0,32.7053,32.9147,32.6355,32.81,111345.0
2020-03-11 10:20:00,37.56,37.64,37.16,37.2,154678.25,32.7751,32.8449,32.4261,32.461,154678.25
2020-03-11 10:25:00,37.2,37.44,37.04,37.08,114056.75,32.461,32.6704,32.3214,32.3563,114056.75
2020-03-11 10:30:00,37.08,37.24,36.88,37.04,243769.25,32.3563,32.4959,32.1817,32.3214,243769.25
2020-03-11 10:35:00,37.04,37.28,36.88,37.28,148731.75,32.3214,32.5308,32.1817,32.5308,148731.75
2020-03-11 10:40:00,37.24,37.64,37.16,37.44,158572.0,32.4959,32.8449,32.4261,32.6704,158572.0
2020-03-11 10:45:00,37.44,37.84,37.4,37.44,279971.5,32.6704,33.0194,32.6355,32.6704,279971.5
2020-03-11 10:50:00,37.44,37.88,37.36,37.4,196384.5,32.6704,33.0544,32.6006,32.6355,196384.5
2020-03-11 10:55:00,37.4,37.6,37.16,37.48,235387.25,32.6355,32.81,32.4261,32.7053,235387.25
2020-03-11 11:00:00,37.52,37.56,37.12,37.16,205028.5,32.7402,32.7751,32.3912,32.4261,205028.5
2020-03-11 11:05:00,37.2,37.36,37.04,37.16,150278.0,32.461,32.6006,32.3214,32.4261,150278.0
2020-03-11 11:10:00,37.16,37.16,36.84,36.84,86455.0,32.4261,32.4261,32.1468,32.1468,86455.0
2020-03-11 11:15:00,36.88,36.92,36.72,36.76,148674.75,32.1817,32.2166,32.0421,32.077,148674.75
2020-03-11 11:20:00,36.76,36.84,36.44,36.44,195509.75,32.077,32.1468,31.7978,31.7978,195509.75
2020-03-11 11:25:00,36.44,36.72,36.4,36.56,183213.75,31.7978,32.0421,31.7629,31.9025,183213.75
2020-03-11 11:30:00,36.6,36.92,36.56,36.84,182407.75,31.9374,32.2166,31.9025,32.1468,182407.75
2020-03-11 11:35:00,36.84,36.96,36.68,36.84,231297.0,32.1468,32.2516,32.0072,32.1468,231297.0
2020-03-11 11:40:00,36.84,36.88,36.56,36.68,145283.25,32.1468,32.1817,31.9025,32.0072,145283.25
2020-03-11 11:45:00,36.68,36.92,36.52,36.84,136593.5,32.0072,32.2166,31.8676,32.1468,136593.5
2020-03-11 11:50:00,36.92,37.04,36.72,36.76,117414.75,32.2166,32.3214,32.0421,32.077,117414.75
2020-03-11 11:55:00,36.76,36.92,36.6,36.88,123982.5,32.077,32.2166,31.9374,32.1817,123982.5
2020-03-11 12:00:00,36.84,37.08,36.76,37.08,80476.25,32.1468,32.3563,32.077,32.3563,80476.25
2020-03-11 12:05:00,37.08,37.12,36.84,37.04,82896.25,32.3563,32.3912,32.1468,32.3214,82896.25
2020-03-11 12:10:00,37.04,37.24,37.0,37.16,118819.0,32.3214,32.4959,32.2865,32.4261,118819.0
2020-03-11 12:15:00,37.16,37.6,37.12,37.4,223811.75,32.4261,32.81,32.3912,32.6355,223811.75
2020-03-11 12:20:00,37.4,37.52,37.08,37.16,145870.0,32.6355,32.7402,32.3563,32.4261,145870.0
2020-03-11 12:25:00,37.2,37.32,37.04,37.08,181522.75,32.461,32.5657,32.3214,32.3563,181522.75
2020-03-11 12:30:00,37.08,37.12,36.84,36.96,78675.75,32.3563,32.3912,32.1468,32.2516,78675.75
2020-03-11 12:35:00,36.92,36.96,36.76,36.76,109400.25,32.2166,32.2516,32.077,32.077,109400.25
2020-03-11 12:40:00,36.8,36.88,36.64,36.68,148951.25,32.1119,32.1817,31.9723,32.0072,148951.25
2020-03-11 12:45:00,36.72,36.84,36.56,36.76,139041.75,32.0421,32.1468,31.9025,32.077,139041.75
2020-03-11 12:50:00,36.76,37.0,36.72,36.84,114663.25,32.077,32.2865,32.0421,32.1468,114663.25
2020-03-11 12:55:00,36.84,36.92,36.76,36.84,126262.5,32.1468,32.2166,32.077,32.1468,126262.5
2020-03-11 13:00:00,36.84,36.88,36.56,36.56,83120.25,32.1468,32.1817,31.9025,31.9025,83120.25
2020-03-11 13:05:00,36.56,36.76,36.56,36.64,71539.25,31.9025,32.077,31.9025,31.9723,71539.25
2020-03-11 13:10:00,36.64,36.8,36.56,36.56,51042.25,31.9723,32.1119,31.9025,31.9025,51042.25
2020-03-11 13:15:00,36.6,36.64,36.36,36.36,180444.0,31.9374,31.9723,31.728,31.728,180444.0
2020-03-11 13:20:00,36.36,36.48,36.24,36.36,125969.75,31.728,31.8327,31.6233,31.728,125969.75
2020-03-11 13:25:00,36.32,36.56,36.28,36.4,207844.25,31.6931,31.9025,31.6582,31.7629,207844.25
2020-03-11 13:30:00,36.4,36.48,36.28,36.32,126395.25,31.7629,31.8327,31.6582,31.6931,126395.25
2020-03-11 13:35:00,36.32,36.36,36.24,36.32,58227.75,31.6931,31.728,31.6233,31.6931,58227.75
2020-03-11 13:40:00,36.32,36.36,36.24,36.32,52978.5,31.6931,31.728,31.6233,31.6931,52978.5
2020-03-11 13:45:00,36.28,36.4,36.2,36.2,187476.75,31.6582,31.7629,31.5884,31.5884,187476.75
2020-03-11 13:50:00,36.24,36.36,36.2,36.36,72799.75,31.6233,31.728,31.5884,31.728,72799.75
2020-03-11 13:55:00,36.36,36.64,36.32,36.6,111856.25,31.728,31.9723,31.6931,31.9374,111856.25
2020-03-11 14:00:00,36.6,36.68,36.4,36.4,134290.5,31.9374,32.0072,31.7629,31.7629,134290.5
2020-03-11 14:05:00,36.44,36.48,36.24,36.36,98785.25,31.7978,31.8327,31.6233,31.728,98785.25
2020-03-11 14:10:00,36.36,36.4,36.12,36.16,101264.0,31.728,31.7629,31.5186,31.5535,101264.0
2020-03-11 14:15:00,36.16,36.24,36.0,36.0,114825.25,31.5535,31.6233,31.4139,31.4139,114825.25
2020-03-11 14:20:00,36.0,36.04,35.6,35.68,464832.75,31.4139,31.4488,31.0648,31.1346,464832.75
2020-03-11 14:25:00,35.68,35.76,35.52,35.52,383267.25,31.1346,31.2044,30.995,30.995,383267.25
2020-03-11 14:30:00,35.56,36.04,35.56,35.76,145690.75,31.0299,31.4488,31.0299,31.2044,145690.75
2020-03-11 14:35:00,35.76,36.0,35.72,36.0,132012.0,31.2044,31.4139,31.1695,31.4139,132012.0
2020-03-11 14:40:00,35.96,36.24,35.8,35.84,118384.25,31.3789,31.6233,31.2393,31.2742,118384.25
2020-03-11 14:45:00,35.84,35.96,35.76,35.8,133615.25,31.2742,31.3789,31.2044,31.2393,133615.25
2020-03-11 14:50:00,35.8,35.84,35.56,35.64,111739.75,31.2393,31.2742,31.0299,31.0997,111739.75
2020-03-11 14:55:00,35.64,35.72,35.6,35.6,319882.75,31.0997,31.1695,31.0648,31.0648,319882.75
2020-03-11 15:00:00,35.6,35.64,35.28,35.32,173145.75,31.0648,31.0997,30.7856,30.8205,173145.75
2020-03-11 15:05:00,35.32,35.36,35.2,35.2,157237.25,30.8205,30.8554,30.7158,30.7158,157237.25
2020-03-11 15:10:00,35.2,35.24,35.04,35.04,293525.5,30.7158,30.7507,30.5761,30.5761,293525.5
2020-03-11 15:15:00,35.04,35.2,35.0,35.08,636875.25,30.5761,30.7158,30.5412,30.6111,636875.25
2020-03-11 15:20:00,35.08,35.12,35.04,35.08,227422.25,30.6111,30.646,30.5761,30.6111,227422.25
2020-03-11 15:25:00,35.08,35.2,34.88,35.0,905168.75,30.6111,30.7158,30.4365,30.5412,905168.75
2020-03-11 15:30:00,35.0,35.28,34.96,35.28,420387.75,30.5412,30.7856,30.5063,30.7856,420387.75
2020-03-11 15:35:00,35.28,35.4,35.24,35.32,496693.25,30.7856,30.8903,30.7507,30.8205,496693.25
2020-03-11 15:40:00,35.32,35.4,35.28,35.4,893980.5,30.8205,30.8903,30.7856,30.8903,893980.5
2020-03-11 15:45:00,35.4,35.48,35.36,35.44,755021.0,30.8903,30.9601,30.8554,30.9252,755021.0
2020-03-11 15:50:00,35.44,35.72,35.4,35.72,713949.0,30.9252,31.1695,30.8903,31.1695,713949.0
2020-03-11 15:55:00,35.72,37.28,35.68,37.28,2217996.5,31.1695,32.5308,31.1346,32.5308,2217996.5
2020-03-12 09:30:00,32.92,33.52,32.8,33.4,557487.5,28.7262,29.2498,28.6215,29.1451,557487.5
2020-03-12 09:35:00,33.4,33.52,33.2,33.32,97858.0,29.1451,29.2498,28.9706,29.0753,97858.0
2020-03-12 09:40:00,33.32,33.32,33.32,33.32,0.0,29.0753,29.0753,29.0753,29.0753,0.0
2020-03-12 09:45:00,33.32,33.32,33.32,33.32,0.0,29.0753,29.0753,29.0753,29.0753,0.0
2020-03-12 09:50:00,33.04,33.12,32.28,32.72,226616.0,28.8309,28.9007,28.1678,28.5517,226616.0
2020-03-12 09:55:00,32.68,33.16,32.6,32.96,219141.0,28.5168,28.9356,28.447,28.7611,219141.0
2020-03-12 10:00:00,32.96,33.12,32.84,33.0,144831.25,28.7611,28.9007,28.6564,28.796,144831.25
2020-03-12 10:05:00,33.0,33.12,32.6,32.64,158559.75,28.796,28.9007,28.447,28.4819,158559.75
2020-03-12 10:10:00,32.6,32.76,32.52,32.72,147935.25,28.447,28.5866,28.3772,28.5517,147935.25
2020-03-12 10:15:00,32.72,32.76,32.6,32.72,115308.25,28.5517,28.5866,28.447,28.5517,115308.25
2020-03-12 10:20:00,32.72,32.76,32.44,32.68,132601.25,28.5517,28.5866,28.3074,28.5168,132601.25
2020-03-12 10:25:00,32.64,32.72,32.52,32.6,132774.75,28.4819,28.5517,28.3772,28.447,132774.75
2020-03-12 10:30:00,32.56,32.92,32.52,32.88,453939.0,28.4121,28.7262,28.3772,28.6913,453939.0
2020-03-12 10:35:00,32.88,33.08,32.84,32.92,242204.75,28.6913,28.8658,28.6564,28.7262,242204.75
2020-03-12 10:40:00,32.88,33.04,32.76,32.8,170896.25,28.6913,28.8309,28.5866,28.6215,170896.25
2020-03-12 10:45:00,32.8,32.96,32.76,32.96,81428.5,28.6215,28.7611,28.5866,28.7611,81428.5
2020-03-12 10:50:00,32.96,33.48,32.92,33.44,316402.25,28.7611,29.2149,28.7262,29.18,316402.25
2020-03-12 10:55:00,33.44,33.6,33.36,33.44,265723.25,29.18,29.3196,29.1102,29.18,265723.25
2020-03-12 11:00:00,33.48,33.52,33.32,33.4,275542.0,29.2149,29.2498,29.0753,29.1451,275542.0
2020-03-12 11:05:00,33.4,33.56,33.12,33.12,152301.5,29.1451,29.2847,28.9007,28.9007,152301.5
2020-03-12 11:10:00,33.12,33.2,32.8,33.0,243494.0,28.9007,28.9706,28.6215,28.796,243494.0
2020-03-12 11:15:00,32.96,33.12,32.76,32.8,122548.0,28.7611,28.9007,28.5866,28.6215,122548.0
2020-03-12 11:20:00,32.8,32.96,32.76,32.88,111746.5,28.6215,28.7611,28.5866,28.6913,111746.5
2020-03-12 11:25:00,32.88,33.0,32.8,33.0,154259.25,28.6913,28.796,28.6215,28.796,154259.25
2020-03-12 11:30:00,33.0,33.36,32.96,33.2,136049.25,28.796,29.1102,28.7611,28.9706,136049.25
2020-03-12 11:35:00,33.2,33.32,33.08,33.16,225598.25,28.9706,29.0753,28.8658,28.9356,225598.25
2020-03-12 11:40:00,33.16,33.2,33.04,33.2,514884.25,28.9356,28.9706,28.8309,28.9706,514884.25
2020-03-12 11:45:00,33.2,33.28,33.12,33.16,140802.75,28.9706,29.0404,28.9007,28.9356,140802.75
2020-03-12 11:50:00,33.16,33.28,33.08,33.2,205446.5,28.9356,29.0404,28.8658,28.9706,205446.5
2020-03-12 11:55:00,33.2,33.64,33.2,33.64,269379.0,28.9706,29.3545,28.9706,29.3545,269379.0
2020-03-12 12:00:00,33.64,33.96,33.6,33.84,378252.25,29.3545,29.6337,29.3196,29.529,378252.25
2020-03-12 12:05:00,33.84,33.96,33.64,33.68,368365.75,29.529,29.6337,29.3545,29.3894,368365.75
2020-03-12 12:10:00,33.68,33.84,33.56,33.8,297093.0,29.3894,29.529,29.2847,29.4941,297093.0
2020-03-12 12:15:00,33.8,33.96,33.72,33.88,196903.0,29.4941,29.6337,29.4243,29.5639,196903.0
2020-03-12 12:20:00,33.88,33.96,33.8,33.84,156177.0,29.5639,29.6337,29.4941,29.529,156177.0
2020-03-12 12:25:00,33.84,34.04,33.8,33.96,125615.25,29.529,29.7035,29.4941,29.6337,125615.25
2020-03-12 12:30:00,33.96,34.0,33.72,33.76,112773.25,29.6337,29.6686,29.4243,29.4592,112773.25
2020-03-12 12:35:00,33.76,33.8,33.64,33.64,86687.5,29.4592,29.4941,29.3545,29.3545,86687.5
2020-03-12 12:40:00,33.64,33.68,33.56,33.6,69783.25,29.3545,29.3894,29.2847,29.3196,69783.25
2020-03-12 12:45:00,33.6,33.64,33.44,33.48,34042.5,29.3196,29.3545,29.18,29.2149,34042.5
2020-03-12 12:50:00,33.48,33.92,33.4,33.88,208178.5,29.2149,29.5988,29.1451,29.5639,208178.5
2020-03-12 12:55:00,33.88,34.68,33.8,34.52,135103.0,29.5639,30.262,29.4941,30.1224,135103.0
2020-03-12 13:00:00,34.52,34.84,34.28,34.84,365011.0,30.1224,30.4016,29.913,30.4016,365011.0
2020-03-12 13:05:00,34.84,35.32,34.8,35.24,294766.5,30.4016,30.8205,30.3667,30.7507,294766.5
2020-03-12 13:10:00,35.24,35.28,34.36,34.48,294224.5,30.7507,30.7856,29.9828,30.0875,294224.5
2020-03-12 13:15:00,34.52,34.64,34.32,34.48,159832.75,30.1224,30.2271,29.9479,30.0875,159832.75
2020-03-12 13:20:00,34.52,34.52,34.2,34.28,142979.0,30.1224,30.1224,29.8432,29.913,142979.0
2020-03-12 13:25:00,34.28,34.28,34.08,34.16,81706.5,29.913,29.913,29.7384,29.8083,81706.5
2020-03-12 13:30:00,34.12,34.24,34.0,34.04,95974.0,29.7733,29.8781,29.6686,29.7035,95974.0
2020-03-12 13:35:00,34.04,34.04,33.88,33.88,44336.75,29.7035,29.7035,29.5639,29.5639,44336.75
2020-03-12 13:40:00,33.88,33.88,33.64,33.68,20723.25,29.5639,29.5639,29.3545,29.3894,20723.25
2020-03-12 13:45:00,33.68,33.8,33.52,33.68,103771.0,29.3894,29.4941,29.2498,29.3894,103771.0
2020-03-12 13:50:00,33.68,33.72,33.56,33.56,65877.75,29.3894,29.4243,29.2847,29.2847,65877.75
2020-03-12 13:55:00,33.56,33.72,33.48,33.68,114429.25,29.2847,29.4243,29.2149,29.3894,114429.25
2020-03-12 14:00:00,33.72,33.72,33.56,33.72,65290.75,29.4243,29.4243,29.2847,29.4243,65290.75
2020-03-12 14:05:00,33.72,33.8,33.56,33.6,46773.5,29.4243,29.4941,29.2847,29.3196,46773.5
2020-03-12 14:10:00,33.6,33.64,33.32,33.32,88577.75,29.3196,29.3545,29.0753,29.0753,88577.75
2020-03-12 14:15:00,33.36,33.4,33.28,33.32,35503.75,29.1102,29.1451,29.0404,29.0753,35503.75
2020-03-12 14:20:00,33.32,33.32,33.16,33.16,32730.5,29.0753,29.0753,28.9356,28.9356,32730.5
2020-03-12 14:25:00,33.16,33.36,33.16,33.36,80568.25,28.9356,29.1102,28.9356,29.1102,80568.25
2020-03-12 14:30:00,33.32,33.36,33.2,33.2,50533.25,29.0753,29.1102,28.9706,28.9706,50533.25
2020-03-12 14:35:00,33.2,33.24,33.0,33.04,39540.0,28.9706,29.0055,28.796,28.8309,39540.0
2020-03-12 14:40:00,33.04,33.08,33.0,33.08,55128.75,28.8309,28.8658,28.796,28.8658,55128.75
2020-03-12 14:45:00,33.08,33.4,33.04,33.36,406480.75,28.8658,29.1451,28.8309,29.1102,406480.75
2020-03-12 14:50:00,33.4,33.4,33.08,33.12,51319.25,29.1451,29.1451,28.8658,28.9007,51319.25
2020-03-12 14:55:00,33.08,33.12,33.04,33.08,68905.5,28.8658,28.9007,28.8309,28.8658,68905.5
2020-03-12 15:00:00,33.04,33.08,33.04,33.08,77907.25,28.8309,28.8658,28.8309,28.8658,77907.25
2020-03-12 15:05:00,33.08,33.08,33.0,33.04,193435.5,28.8658,28.8658,28.796,28.8309,193435.5
2020-03-12 15:10:00,33.04,33.04,33.0,33.04,109749.0,28.8309,28.8309,28.796,28.8309,109749.0
2020-03-12 15:15:00,33.0,33.04,32.8,32.84,147750.0,28.796,28.8309,28.6215,28.6564,147750.0
2020-03-12 15:20:00,32.84,32.84,32.56,32.56,113036.75,28.6564,28.6564,28.4121,28.4121,113036.75
2020-03-12 15:25:00,32.56,32.6,32.48,32.48,102640.25,28.4121,28.447,28.3423,28.3423,102640.25
2020-03-12 15:30:00,32.52,32.52,32.4,32.44,262069.75,28.3772,28.3772,28.2725,28.3074,262069.75
2020-03-12 15:35:00,32.44,32.44,32.32,32.36,190074.25,28.3074,28.3074,28.2027,28.2376,190074.25
2020-03-12 15:40:00,32.36,32.44,32.24,32.24,314567.5,28.2376,28.3074,28.1328,28.1328,314567.5
2020-03-12 15:45:00,32.24,32.4,32.24,32.4,346949.0,28.1328,28.2725,28.1328,28.2725,346949.0
2020-03-12 15:50:00,32.4,32.68,32.4,32.68,556155.25,28.2725,28.5168,28.2725,28.5168,556155.25
2020-03-12 15:55:00,32.68,33.08,32.56,33.0,1442445.0,28.5168,28.8658,28.4121,28.796,1442445.0
2020-03-13 09:30:00,36.0,36.4,35.48,35.52,233806.25,31.4139,31.7629,30.9601,30.995,233806.25
2020-03-13 09:35:00,35.52,35.52,34.52,34.56,341382.0,30.995,30.995,30.1224,30.1573,341382.0
2020-03-13 09:40:00,34.56,34.6,34.0,34.08,434491.75,30.1573,30.1922,29.6686,29.7384,434491.75
2020-03-13 09:45:00,34.08,34.56,34.04,34.28,313697.25,29.7384,30.1573,29.7035,29.913,313697.25
2020-03-13 09:50:00,34.32,34.32,33.72,33.72,197113.75,29.9479,29.9479,29.4243,29.4243,197113.75
2020-03-13 09:55:00,33.76,33.76,33.52,33.6,198394.25,29.4592,29.4592,29.2498,29.3196,198394.25
2020-03-13 10:00:00,33.6,34.6,33.56,34.52,160234.75,29.3196,30.1922,29.2847,30.1224,160234.75
2020-03-13 10:05:00,34.56,34.64,34.4,34.52,92104.5,30.1573,30.2271,30.0177,30.1224,92104.5
2020-03-13 10:10:00,34.52,34.56,34.0,34.16,207697.0,30.1224,30.1573,29.6686,29.8083,207697.0
2020-03-13 10:15:00,34.2,34.76,34.12,34.72,417078.0,29.8432,30.3318,29.7733,30.2969,417078.0
2020-03-13 10:20:00,34.76,35.12,34.72,34.96,151341.5,30.3318,30.646,30.2969,30.5063,151341.5
2020-03-13 10:25:00,34.96,34.96,34.6,34.6,87109.5,30.5063,30.5063,30.1922,30.1922,87109.5
2020-03-13 10:30:00,34.6,34.84,34.52,34.64,290725.25,30.1922,30.4016,30.1224,30.2271,290725.25
2020-03-13 10:35:00,34.64,34.64,34.32,34.36,209362.25,30.2271,30.2271,29.9479,29.9828,209362.25
2020-03-13 10:40:00,34.36,34.36,34.24,34.32,181861.0,29.9828,29.9828,29.8781,29.9479,181861.0
2020-03-13 10:45:00,34.36,34.36,34.2,34.24,116904.5,29.9828,29.9828,29.8432,29.8781,116904.5
2020-03-13 10:50:00,34.24,34.28,34.0,34.04,132849.5,29.8781,29.913,29.6686,29.7035,132849.5
2020-03-13 10:55:00,34.04,34.04,33.4,33.44,204548.5,29.7035,29.7035,29.1451,29.18,204548.5
2020-03-13 11:00:00,33.44,33.72,33.4,33.72,280964.25,29.18,29.4243,29.1451,29.4243,280964.25
2020-03-13 11:05:00,33.72,33.76,33.6,33.72,200379.5,29.4243,29.4592,29.3196,29.4243,200379.5
2020-03-13 11:10:00,33.72,33.8,33.52,33.8,205424.25,29.4243,29.4941,29.2498,29.4941,205424.25
2020-03-13 11:15:00,33.8,33.8,33.44,33.64,131534.5,29.4941,29.4941,29.18,29.3545,131534.5
2020-03-13 11:20:00,33.64,33.76,33.44,33.52,90766.75,29.3545,29.4592,29.18,29.2498,90766.75
2020-03-13 11:25:00,33.52,33.6,33.44,33.48,69589.0,29.2498,29.3196,29.18,29.2149,69589.0
2020-03-13 11:30:00,33.48,33.48,33.08,33.12,205576.5,29.2149,29.2149,28.8658,28.9007,205576.5
2020-03-13 11:35:00,33.12,33.24,32.96,33.04,231289.0,28.9007,29.0055,28.7611,28.8309,231289.0
2020-03-13 11:40:00,33.08,33.08,32.8,32.84,187577.75,28.8658,28.8658,28.6215,28.6564,187577.75
2020-03-13 11:45:00,32.8,32.84,32.6,32.6,69291.5,28.6215,28.6564,28.447,28.447,69291.5
2020-03-13 11:50:00,32.64,32.64,32.44,32.48,497475.5,28.4819,28.4819,28.3074,28.3423,497475.5
2020-03-13 11:55:00,32.48,32.84,32.4,32.52,344625.5,28.3423,28.6564,28.2725,28.3772,344625.5
2020-03-13 12:00:00,32.52,32.68,32.24,32.4,113643.0,28.3772,28.5168,28.1328,28.2725,113643.0
2020-03-13 12:05:00,32.4,32.52,32.32,32.48,41274.5,28.2725,28.3772,28.2027,28.3423,41274.5
2020-03-13 12:10:00,32.44,32.68,32.4,32.6,46492.25,28.3074,28.5168,28.2725,28.447,46492.25
2020-03-13 12:15:00,32.64,32.8,32.56,32.72,58616.5,28.4819,28.6215,28.4121,28.5517,58616.5
2020-03-13 12:20:00,32.68,32.92,32.68,32.84,48845.25,28.5168,28.7262,28.5168,28.6564,48845.25
2020-03-13 12:25:00,32.84,33.08,32.8,32.92,59773.75,28.6564,28.8658,28.6215,28.7262,59773.75
2020-03-13 12:30:00,32.92,33.36,32.92,33.24,125564.5,28.7262,29.1102,28.7262,29.0055,125564.5
2020-03-13 12:35:00,33.24,33.4,33.12,33.12,59484.25,29.0055,29.1451,28.9007,28.9007,59484.25
2020-03-13 12:40:00,33.16,33.44,33.12,33.44,98736.0,28.9356,29.18,28.9007,29.18,98736.0
2020-03-13 12:45:00,33.4,33.44,33.2,33.36,76303.75,29.1451,29.18,28.9706,29.1102,76303.75
2020-03-13 12:50:00,33.36,33.68,33.36,33.68,66629.0,29.1102,29.3894,29.1102,29.3894,66629.0
2020-03-13 12:55:00,33.68,33.68,33.2,33.2,106115.75,29.3894,29.3894,28.9706,28.9706,106115.75
2020-03-13 13:00:00,33.2,33.28,33.08,33.2,137826.0,28.9706,29.0404,28.8658,28.9706,137826.0
2020-03-13 13:05:00,33.16,33.48,33.12,33.48,97878.0,28.9356,29.2149,28.9007,29.2149,97878.0
2020-03-13 13:10:00,33.48,33.68,33.08,33.12,222667.0,29.2149,29.3894,28.8658,28.9007,222667.0
2020-03-13 13:15:00,33.12,33.48,32.96,33.48,142039.75,28.9007,29.2149,28.7611,29.2149,142039.75
2020-03-13 13:20:00,33.44,33.68,33.4,33.56,109552.75,29.18,29.3894,29.1451,29.2847,109552.75
2020-03-13 13:25:00,33.56,33.84,33.52,33.76,72296.75,29.2847,29.529,29.2498,29.4592,72296.75
2020-03-13 13:30:00,33.8,33.88,33.72,33.8,44787.0,29.4941,29.5639,29.4243,29.4941,44787.0
2020-03-13 13:35:00,33.8,33.84,33.64,33.84,83641.5,29.4941,29.529,29.3545,29.529,83641.5
2020-03-13 13:40:00,33.84,34.08,33.8,33.96,40848.25,29.529,29.7384,29.4941,29.6337,40848.25
2020-03-13 13:45:00,33.96,34.44,33.92,34.2,222745.0,29.6337,30.0526,29.5988,29.8432,222745.0
2020-03-13 13:50:00,34.2,34.36,34.12,34.28,143560.25,29.8432,29.9828,29.7733,29.913,143560.25
2020-03-13 13:55:00,34.28,34.6,34.24,34.6,69238.25,29.913,30.1922,29.8781,30.1922,69238.25
2020-03-13 14:00:00,34.56,34.6,34.28,34.52,42397.5,30.1573,30.1922,29.913,30.1224,42397.5
2020-03-13 14:05:00,34.56,34.68,34.4,34.52,60707.25,30.1573,30.262,30.0177,30.1224,60707.25
2020-03-13 14:10:00,34.52,34.64,34.36,34.52,153488.0,30.1224,30.2271,29.9828,30.1224,153488.0
2020-03-13 14:15:00,34.52,34.76,34.44,34.64,40552.75,30.1224,30.3318,30.0526,30.2271,40552.75
2020-03-13 14:20:00,34.6,34.64,34.44,34.56,17836.25,30.1922,30.2271,30.0526,30.1573,17836.25
2020-03-13 14:25:00,34.56,34.56,34.4,34.44,23127.0,30.1573,30.1573,30.0177,30.0526,23127.0
2020-03-13 14:30:00,34.44,34.44,34.28,34.44,49032.75,30.0526,30.0526,29.913,30.0526,49032.75
2020-03-13 14:35:00,34.44,34.44,34.08,34.12,85894.0,30.0526,30.0526,29.7384,29.7733,85894.0
2020-03-13 14:40:00,34.12,34.4,34.04,34.4,135622.75,29.7733,30.0177,29.7035,30.0177,135622.75
2020-03-13 14:45:00,34.4,34.4,34.2,34.2,84342.0,30.0177,30.0177,29.8432,29.8432,84342.0
2020-03-13 14:50:00,34.24,34.32,34.2,34.28,82706.5,29.8781,29.9479,29.8432,29.913,82706.5
2020-03-13 14:55:00,34.24,34.32,34.16,34.28,121341.0,29.8781,29.9479,29.8083,29.913,121341.0
2020-03-13 15:00:00,34.28,34.48,34.16,34.28,74277.25,29.913,30.0875,29.8083,29.913,74277.25
2020-03-13 15:05:00,34.28,34.44,34.28,34.36,147098.5,29.913,30.0526,29.913,29.9828,147098.5
2020-03-13 15:10:00,34.36,34.36,34.16,34.36,83209.75,29.9828,29.9828,29.8083,29.9828,83209.75
2020-03-13 15:15:00,34.32,34.48,34.28,34.36,97419.0,29.9479,30.0875,29.913,29.9828,97419.0
2020-03-13 15:20:00,34.32,34.52,34.28,34.44,79444.0,29.9479,30.1224,29.913,30.0526,79444.0
2020-03-13 15:25:00,34.44,34.56,34.36,34.4,92055.75,30.0526,30.1573,29.9828,30.0177,92055.75
2020-03-13 15:30:00,34.4,34.44,34.16,34.32,167728.75,30.0177,30.0526,29.8083,29.9479,167728.75
2020-03-13 15:35:00,34.32,34.68,34.28,34.52,149748.0,29.9479,30.262,29.913,30.1224,149748.0
2020-03-13 15:40:00,34.52,34.92,34.44,34.88,122917.25,30.1224,30.4714,30.0526,30.4365,122917.25
2020-03-13 15:45:00,34.88,35.16,34.88,35.16,216605.0,30.4365,30.6809,30.4365,30.6809,216605.0
2020-03-13 15:50:00,35.16,38.0,35.16,37.96,1476112.0,30.6809,33.1591,30.6809,33.1242,1476112.0
2020-03-13 15:55:00,37.96,38.8,36.88,37.68,1597160.25,33.1242,33.8571,32.1817,32.8798,1597160.25
2020-03-16 09:30:00,32.76,33.0,32.76,32.8,83971.5,28.5866,28.796,28.5866,28.6215,83971.5
2020-03-16 09:35:00,32.8,32.8,32.8,32.8,0.0,28.6215,28.6215,28.6215,28.6215,0.0
2020-03-16 09:40:00,32.8,32.8,32.8,32.8,0.0,28.6215,28.6215,28.6215,28.6215,0.0
2020-03-16 09:45:00,32.6,33.52,32.6,33.04,153291.75,28.447,29.2498,28.447,28.8309,153291.75
2020-03-16 09:50:00,33.0,33.96,33.0,33.96,122551.5,28.796,29.6337,28.796,29.6337,122551.5
2020-03-16 09:55:00,33.96,34.88,33.92,34.76,120087.5,29.6337,30.4365,29.5988,30.3318,120087.5
2020-03-16 10:00:00,34.72,34.72,33.76,33.92,278025.75,30.2969,30.2969,29.4592,29.5988,278025.75
2020-03-16 10:05:00,33.84,34.8,33.72,34.76,139511.75,29.529,30.3667,29.4243,30.3318,139511.75
2020-03-16 10:10:00,34.76,35.48,34.6,35.36,226641.75,30.3318,30.9601,30.1922,30.8554,226641.75
2020-03-16 10:15:00,35.36,35.36,34.56,34.68,335829.5,30.8554,30.8554,30.1573,30.262,335829.5
2020-03-16 10:20:00,34.68,34.92,34.08,34.84,481535.0,30.262,30.4714,29.7384,30.4016,481535.0
2020-03-16 10:25:00,34.84,35.28,34.64,34.96,469633.5,30.4016,30.7856,30.2271,30.5063,469633.5
2020-03-16 10:30:00,34.96,36.4,34.96,36.4,346280.25,30.5063,31.7629,30.5063,31.7629,346280.25
2020-03-16 10:35:00,36.4,36.76,35.96,36.52,360604.5,31.7629,32.077,31.3789,31.8676,360604.5
2020-03-16 10:40:00,36.52,37.2,36.24,36.84,229566.0,31.8676,32.461,31.6233,32.1468,229566.0
2020-03-16 10:45:00,36.88,38.0,36.84,37.92,393878.75,32.1817,33.1591,32.1468,33.0893,393878.75
2020-03-16 10:50:00,37.92,37.96,36.88,36.92,498863.25,33.0893,33.1242,32.1817,32.2166,498863.25
2020-03-16 10:55:00,36.92,37.04,36.6,36.8,436186.5,32.2166,32.3214,31.9374,32.1119,436186.5
2020-03-16 11:00:00,36.76,37.24,36.6,37.08,407710.5,32.077,32.4959,31.9374,32.3563,407710.5
2020-03-16 11:05:00,37.08,37.6,36.96,37.52,308515.75,32.3563,32.81,32.2516,32.7402,308515.75
2020-03-16 11:10:00,37.52,38.4,37.48,38.4,245820.5,32.7402,33.5081,32.7053,33.5081,245820.5
2020-03-16 11:15:00,38.4,38.64,38.16,38.32,179640.5,33.5081,33.7175,33.2987,33.4383,179640.5
2020-03-16 11:20:00,38.36,39.08,38.32,39.08,239122.25,33.4732,34.1015,33.4383,34.1015,239122.25
2020-03-16 11:25:00,39.08,39.52,39.04,39.04,226843.75,34.1015,34.4854,34.0666,34.0666,226843.75
2020-03-16 11:30:00,39.0,39.04,38.56,38.56,237975.25,34.0317,34.0666,33.6477,33.6477,237975.25
2020-03-16 11:35:00,38.56,38.92,38.12,38.68,426955.0,33.6477,33.9619,33.2638,33.7524,426955.0
2020-03-16 11:40:00,38.72,38.72,38.16,38.28,181881.0,33.7873,33.7873,33.2987,33.4034,181881.0
2020-03-16 11:45:00,38.24,38.36,37.88,37.88,164936.75,33.3685,33.4732,33.0544,33.0544,164936.75
2020-03-16 11:50:00,37.92,38.52,37.88,38.52,173640.75,33.0893,33.6128,33.0544,33.6128,173640.75
2020-03-16 11:55:00,38.48,38.68,38.32,38.64,125695.5,33.5779,33.7524,33.4383,33.7175,125695.5
2020-03-16 12:00:00,38.64,38.68,38.48,38.6,141983.5,33.7175,33.7524,33.5779,33.6826,141983.5
2020-03-16 12:05:00,38.56,38.84,38.36,38.4,234667.75,33.6477,33.8921,33.4732,33.5081,234667.75
2020-03-16 12:10:00,38.4,38.44,38.08,38.28,167376.75,33.5081,33.543,33.2289,33.4034,167376.75
2020-03-16 12:15:00,38.28,38.56,38.16,38.16,147978.5,33.4034,33.6477,33.2987,33.2987,147978.5
2020-03-16 12:20:00,38.16,38.2,37.92,37.92,139746.0,33.2987,33.3336,33.0893,33.0893,139746.0
2020-03-16 12:25:00,37.96,38.04,37.84,38.0,169781.75,33.1242,33.194,33.0194,33.1591,169781.75
2020-03-16 12:30:00,38.0,38.2,37.88,37.88,248551.5,33.1591,33.3336,33.0544,33.0544,248551.5
2020-03-16 12:35:00,37.88,38.08,37.88,37.96,138914.5,33.0544,33.2289,33.0544,33.1242,138914.5
2020-03-16 12:40:00,37.96,38.04,37.88,37.88,85368.25,33.1242,33.194,33.0544,33.0544,85368.25
2020-03-16 12:45:00,37.84,37.88,37.72,37.76,56335.0,33.0194,33.0544,32.9147,32.9496,56335.0
2020-03-16 12:50:00,37.76,37.76,36.96,37.0,132408.0,32.9496,32.9496,32.2516,32.2865,132408.0
2020-03-16 12:55:00,37.0,37.08,36.8,37.08,119923.75,32.2865,32.3563,32.1119,32.3563,119923.75
2020-03-16 13:00:00,37.08,37.12,36.96,37.04,86208.75,32.3563,32.3912,32.2516,32.3214,86208.75
2020-03-16 13:05:00,37.04,37.04,36.68,36.72,58142.75,32.3214,32.3214,32.0072,32.0421,58142.75
2020-03-16 13:10:00,36.68,37.24,36.68,36.84,165659.0,32.0072,32.4959,32.0072,32.1468,165659.0
2020-03-16 13:15:00,36.88,36.88,36.56,36.56,84643.5,32.1817,32.1817,31.9025,31.9025,84643.5
2020-03-16 13:20:00,36.6,36.76,36.56,36.76,178490.75,31.9374,32.077,31.9025,32.077,178490.75
2020-03-16 13:25:00,36.76,36.8,36.48,36.52,136616.25,32.077,32.1119,31.8327,31.8676,136616.25
2020-03-16 13:30:00,36.52,36.52,35.96,36.0,179116.0,31.8676,31.8676,31.3789,31.4139,179116.0
2020-03-16 13:35:00,35.96,36.0,35.8,35.84,204488.75,31.3789,31.4139,31.2393,31.2742,204488.75
2020-03-16 13:40:00,35.8,35.88,35.72,35.76,212730.75,31.2393,31.3091,31.1695,31.2044,212730.75
2020-03-16 13:45:00,35.72,35.88,35.72,35.84,164016.0,31.1695,31.3091,31.1695,31.2742,164016.0
2020-03-16 13:50:00,35.84,36.0,35.64,35.68,108412.0,31.2742,31.4139,31.0997,31.1346,108412.0
2020-03-16 13:55:00,35.68,35.68,35.52,35.56,163631.0,31.1346,31.1346,30.995,31.0299,163631.0
2020-03-16 14:00:00,35.52,35.56,35.12,35.16,171458.75,30.995,31.0299,30.646,30.6809,171458.75
2020-03-16 14:05:00,35.2,35.4,35.16,35.32,105032.75,30.7158,30.8903,30.6809,30.8205,105032.75
2020-03-16 14:10:00,35.32,35.44,35.24,35.44,79652.0,30.8205,30.9252,30.7507,30.9252,79652.0
2020-03-16 14:15:00,35.44,35.92,35.28,35.88,260606.25,30.9252,31.344,30.7856,31.3091,260606.25
2020-03-16 14:20:00,35.88,35.96,35.48,35.52,87453.0,31.3091,31.3789,30.9601,30.995,87453.0
2020-03-16 14:25:00,35.52,35.64,35.44,35.56,126730.25,30.995,31.0997,30.9252,31.0299,126730.25
2020-03-16 14:30:00,35.56,36.0,35.48,36.0,171032.25,31.0299,31.4139,30.9601,31.4139,171032.25
2020-03-16 14:35:00,36.0,36.12,35.6,35.64,102520.5,31.4139,31.5186,31.0648,31.0997,102520.5
2020-03-16 14:40:00,35.68,35.68,35.44,35.6,76081.25,31.1346,31.1346,30.9252,31.0648,76081.25
2020-03-16 14:45:00,35.6,35.88,35.6,35.72,110824.0,31.0648,31.3091,31.0648,31.1695,110824.0
2020-03-16 14:50:00,35.72,35.88,35.68,35.8,111760.75,31.1695,31.3091,31.1346,31.2393,111760.75
2020-03-16 14:55:00,35.84,36.08,35.72,36.0,92014.0,31.2742,31.4837,31.1695,31.4139,92014.0
2020-03-16 15:00:00,36.0,36.2,35.88,35.96,118977.0,31.4139,31.5884,31.3091,31.3789,118977.0
2020-03-16 15:05:00,35.96,36.28,35.88,35.96,288549.25,31.3789,31.6582,31.3091,31.3789,288549.25
2020-03-16 15:10:00,35.92,36.12,35.8,35.88,86603.25,31.344,31.5186,31.2393,31.3091,86603.25
2020-03-16 15:15:00,35.88,36.24,35.84,36.24,113513.0,31.3091,31.6233,31.2742,31.6233,113513.0
2020-03-16 15:20:00,36.2,36.44,36.08,36.4,120202.25,31.5884,31.7978,31.4837,31.7629,120202.25
2020-03-16 15:25:00,36.44,36.68,36.2,36.68,352790.0,31.7978,32.0072,31.5884,32.0072,352790.0
2020-03-16 15:30:00,36.64,36.92,36.2,36.2,147679.5,31.9723,32.2166,31.5884,31.5884,147679.5
2020-03-16 15:35:00,36.24,36.24,35.96,36.2,242817.0,31.6233,31.6233,31.3789,31.5884,242817.0
2020-03-16 15:40:00,36.2,36.52,36.08,36.52,331432.25,31.5884,31.8676,31.4837,31.8676,331432.25
2020-03-16 15:45:00,36.52,36.56,36.28,36.4,466939.25,31.8676,31.9025,31.6582,31.7629,466939.25
2020-03-16 15:50:00,36.4,36.4,35.68,35.72,351619.25,31.7629,31.7629,31.1346,31.1695,351619.25
2020-03-16 15:55:00,35.72,35.72,34.52,34.6,1171217.75,31.1695,31.1695,30.1224,30.1922,1171217.75
2020-03-17 09:30:00,35.2,35.44,34.84,34.88,289045.25,30.7158,30.9252,30.4016,30.4365,289045.25
2020-03-17 09:35:00,34.88,35.0,34.4,34.48,289175.0,30.4365,30.5412,30.0177,30.0875,289175.0
2020-03-17 09:40:00,34.44,34.92,34.04,34.08,128730.0,30.0526,30.4714,29.7035,29.7384,128730.0
2020-03-17 09:45:00,34.04,35.28,34.04,34.8,177846.25,29.7035,30.7856,29.7035,30.3667,177846.25
2020-03-17 09:50:00,34.8,34.8,34.6,34.64,147307.25,30.3667,30.3667,30.1922,30.2271,147307.25
2020-03-17 09:55:00,34.64,34.84,34.28,34.32,240866.0,30.2271,30.4016,29.913,29.9479,240866.0
2020-03-17 10:00:00,34.28,34.52,34.0,34.44,272377.75,29.913,30.1224,29.6686,30.0526,272377.75
2020-03-17 10:05:00,34.48,34.8,34.24,34.36,290620.5,30.0875,30.3667,29.8781,29.9828,290620.5
2020-03-17 10:10:00,34.4,35.0,34.36,34.92,245957.0,30.0177,30.5412,29.9828,30.4714,245957.0
2020-03-17 10:15:00,34.92,35.08,34.56,34.56,227140.75,30.4714,30.6111,30.1573,30.1573,227140.75
2020-03-17 10:20:00,34.6,34.6,34.12,34.12,358898.75,30.1922,30.1922,29.7733,29.7733,358898.75
2020-03-17 10:25:00,34.12,34.64,34.12,34.48,229898.75,29.7733,30.2271,29.7733,30.0875,229898.75
2020-03-17 10:30:00,34.48,34.92,34.44,34.56,190086.0,30.0875,30.4714,30.0526,30.1573,190086.0
2020-03-17 10:35:00,34.56,35.0,34.56,34.76,193149.0,30.1573,30.5412,30.1573,30.3318,193149.0
2020-03-17 10:40:00,34.76,35.24,34.64,35.2,155316.25,30.3318,30.7507,30.2271,30.7158,155316.25
2020-03-17 10:45:00,35.24,35.68,35.16,35.24,339394.0,30.7507,31.1346,30.6809,30.7507,339394.0
2020-03-17 10:50:00,35.24,35.28,34.84,35.16,205792.0,30.7507,30.7856,30.4016,30.6809,205792.0
2020-03-17 10:55:00,35.16,35.32,35.0,35.28,302318.0,30.6809,30.8205,30.5412,30.7856,302318.0
2020-03-17 11:00:00,35.28,35.4,35.12,35.24,151609.75,30.7856,30.8903,30.646,30.7507,151609.75
2020-03-17 11:05:00,35.28,35.44,35.16,35.4,249300.5,30.7856,30.9252,30.6809,30.8903,249300.5
2020-03-17 11:10:00,35.4,35.84,35.28,35.84,251821.5,30.8903,31.2742,30.7856,31.2742,251821.5
2020-03-17 11:15:00,35.84,35.84,35.28,35.36,355974.0,31.2742,31.2742,30.7856,30.8554,355974.0
2020-03-17 11:20:00,35.36,35.56,35.0,35.04,147052.75,30.8554,31.0299,30.5412,30.5761,147052.75
2020-03-17 11:25:00,35.04,35.6,35.0,35.28,105262.5,30.5761,31.0648,30.5412,30.7856,105262.5
2020-03-17 11:30:00,35.32,35.76,35.28,35.44,168369.5,30.8205,31.2044,30.7856,30.9252,168369.5
2020-03-17 11:35:00,35.44,35.44,34.96,35.08,134036.5,30.9252,30.9252,30.5063,30.6111,134036.5
2020-03-17 11:40:00,35.08,35.52,35.0,35.44,98755.75,30.6111,30.995,30.5412,30.9252,98755.75
2020-03-17 11:45:00,35.44,35.64,35.36,35.64,138189.5,30.9252,31.0997,30.8554,31.0997,138189.5
2020-03-17 11:50:00,35.6,35.76,35.48,35.68,277658.75,31.0648,31.2044,30.9601,31.1346,277658.75
2020-03-17 11:55:00,35.68,35.76,35.36,35.48,90057.75,31.1346,31.2044,30.8554,30.9601,90057.75
2020-03-17 12:00:00,35.48,35.88,35.36,35.68,195499.0,30.9601,31.3091,30.8554,31.1346,195499.0
2020-03-17 12:05:00,35.68,36.04,35.6,36.0,184143.0,31.1346,31.4488,31.0648,31.4139,184143.0
2020-03-17 12:10:00,36.0,36.32,35.88,36.2,243591.75,31.4139,31.6931,31.3091,31.5884,243591.75
2020-03-17 12:15:00,36.2,36.24,35.52,35.72,149620.75,31.5884,31.6233,30.995,31.1695,149620.75
2020-03-17 12:20:00,35.72,35.76,35.28,35.48,114423.75,31.1695,31.2044,30.7856,30.9601,114423.75
2020-03-17 12:25:00,35.52,35.52,35.28,35.36,78036.0,30.995,30.995,30.7856,30.8554,78036.0
2020-03-17 12:30:00,35.36,35.48,35.16,35.16,91507.25,30.8554,30.9601,30.6809,30.6809,91507.25
2020-03-17 12:35:00,35.16,35.24,35.04,35.04,89166.0,30.6809,30.7507,30.5761,30.5761,89166.0
2020-03-17 12:40:00,35.04,35.28,35.0,35.16,66857.25,30.5761,30.7856,30.5412,30.6809,66857.25
2020-03-17 12:45:00,35.16,35.32,34.84,34.84,80368.0,30.6809,30.8205,30.4016,30.4016,80368.0
2020-03-17 12:50:00,34.84,34.84,34.52,34.52,51495.0,30.4016,30.4016,30.1224,30.1224,51495.0
2020-03-17 12:55:00,34.52,34.52,34.08,34.28,146340.25,30.1224,30.1224,29.7384,29.913,146340.25
2020-03-17 13:00:00,34.28,34.52,34.16,34.2,129228.5,29.913,30.1224,29.8083,29.8432,129228.5
2020-03-17 13:05:00,34.2,34.4,34.0,34.08,99104.75,29.8432,30.0177,29.6686,29.7384,99104.75
2020-03-17 13:10:00,34.08,34.08,33.76,33.76,84202.0,29.7384,29.7384,29.4592,29.4592,84202.0
2020-03-17 13:15:00,33.76,33.96,33.68,33.8,58173.5,29.4592,29.6337,29.3894,29.4941,58173.5
2020-03-17 13:20:00,33.8,33.96,33.68,33.88,41652.75,29.4941,29.6337,29.3894,29.5639,41652.75
2020-03-17 13:25:00,33.88,33.96,33.72,33.92,53712.25,29.5639,29.6337,29.4243,29.5988,53712.25
2020-03-17 13:30:00,33.92,34.12,33.72,33.84,51123.25,29.5988,29.7733,29.4243,29.529,51123.25
2020-03-17 13:35:00,33.8,33.84,33.6,33.84,48470.25,29.4941,29.529,29.3196,29.529,48470.25
2020-03-17 13:40:00,33.84,33.92,33.72,33.8,46494.75,29.529,29.5988,29.4243,29.4941,46494.75
2020-03-17 13:45:00,33.8,34.12,33.76,34.12,45643.75,29.4941,29.7733,29.4592,29.7733,45643.75
2020-03-17 13:50:00,34.12,34.16,34.0,34.08,44877.75,29.7733,29.8083,29.6686,29.7384,44877.75
2020-03-17 13:55:00,34.08,34.12,33.96,34.0,36055.25,29.7384,29.7733,29.6337,29.6686,36055.25
2020-03-17 14:00:00,33.96,34.08,33.84,33.84,133392.5,29.6337,29.7384,29.529,29.529,133392.5
2020-03-17 14:05:00,33.88,34.24,33.84,34.2,139581.5,29.5639,29.8781,29.529,29.8432,139581.5
2020-03-17 14:10:00,34.16,34.28,34.12,34.16,113656.0,29.8083,29.913,29.7733,29.8083,113656.0
2020-03-17 14:15:00,34.16,34.52,34.12,34.4,33667.25,29.8083,30.1224,29.7733,30.0177,33667.25
2020-03-17 14:20:00,34.4,34.52,34.16,34.16,44454.75,30.0177,30.1224,29.8083,29.8083,44454.75
2020-03-17 14:25:00,34.16,34.44,34.08,34.16,162443.5,29.8083,30.0526,29.7384,29.8083,162443.5
2020-03-17 14:30:00,34.16,34.6,34.16,34.56,97628.25,29.8083,30.1922,29.8083,30.1573,97628.25
2020-03-17 14:35:00,34.56,34.8,34.52,34.64,97513.0,30.1573,30.3667,30.1224,30.2271,97513.0
2020-03-17 14:40:00,34.64,34.72,34.52,34.52,41133.25,30.2271,30.2969,30.1224,30.1224,41133.25
2020-03-17 14:45:00,34.52,34.56,34.28,34.28,61152.5,30.1224,30.1573,29.913,29.913,61152.5
2020-03-17 14:50:00,34.32,34.32,34.12,34.12,85302.0,29.9479,29.9479,29.7733,29.7733,85302.0
2020-03-17 14:55:00,34.16,34.16,34.12,34.16,79892.0,29.8083,29.8083,29.7733,29.8083,79892.0
2020-03-17 15:00:00,34.16,34.16,33.84,33.88,215213.5,29.8083,29.8083,29.529,29.5639,215213.5
2020-03-17 15:05:00,33.88,34.24,33.84,34.12,94159.0,29.5639,29.8781,29.529,29.7733,94159.0
2020-03-17 15:10:00,34.12,34.16,33.88,33.96,82886.75,29.7733,29.8083,29.5639,29.6337,82886.75
2020-03-17 15:15:00,33.96,34.12,33.92,33.92,100511.75,29.6337,29.7733,29.5988,29.5988,100511.75
2020-03-17 15:20:00,33.96,33.96,33.8,33.88,63452.25,29.6337,29.6337,29.4941,29.5639,63452.25
2020-03-17 15:25:00,33.92,33.92,33.76,33.8,79305.25,29.5988,29.5988,29.4592,29.4941,79305.25
2020-03-17 15:30:00,33.8,33.88,33.72,33.84,187250.0,29.4941,29.5639,29.4243,29.529,187250.0
2020-03-17 15:35:00,33.8,33.88,33.8,33.84,107979.25,29.4941,29.5639,29.4941,29.529,107979.25
2020-03-17 15:40:00,33.88,34.12,33.84,34.08,190339.0,29.5639,29.7733,29.529,29.7384,190339.0
2020-03-17 15:45:00,34.08,34.2,34.0,34.16,198436.5,29.7384,29.8432,29.6686,29.8083,198436.5
2020-03-17 15:50:00,34.16,34.36,34.04,34.12,320629.75,29.8083,29.9828,29.7035,29.7733,320629.75
2020-03-17 15:55:00,34.12,34.28,33.92,34.2,687626.5,29.7733,29.913,29.5988,29.8432,687626.5
2020-03-18 09:30:00,31.72,33.12,31.6,32.4,316070.0,27.6791,28.9007,27.5744,28.2725,316070.0
2020-03-18 09:35:00,32.4,32.6,32.0,32.4,337554.25,28.2725,28.447,27.9234,28.2725,337554.25
2020-03-18 09:40:00,32.4,32.48,32.0,32.24,254987.0,28.2725,28.3423,27.9234,28.1328,254987.0
2020-03-18 09:45:00,32.24,32.52,31.8,32.16,259332.5,28.1328,28.3772,27.7489,28.063,259332.5
2020-03-18 09:50:00,32.16,32.96,32.08,32.96,244107.5,28.063,28.7611,27.9932,28.7611,244107.5
2020-03-18 09:55:00,32.96,33.12,32.4,32.48,300413.5,28.7611,28.9007,28.2725,28.3423,300413.5
2020-03-18 10:00:00,32.48,32.96,32.4,32.64,276947.25,28.3423,28.7611,28.2725,28.4819,276947.25
2020-03-18 10:05:00,32.64,32.8,32.28,32.64,148259.5,28.4819,28.6215,28.1678,28.4819,148259.5
2020-03-18 10:10:00,32.6,32.84,32.48,32.56,218206.5,28.447,28.6564,28.3423,28.4121,218206.5
2020-03-18 10:15:00,32.56,32.92,32.48,32.6,269682.75,28.4121,28.7262,28.3423,28.447,269682.75
2020-03-18 10:20:00,32.6,32.72,32.12,32.12,140545.0,28.447,28.5517,28.0281,28.0281,140545.0
2020-03-18 10:25:00,32.16,32.4,32.08,32.4,175358.25,28.063,28.2725,27.9932,28.2725,175358.25
2020-03-18 10:30:00,32.36,32.52,32.04,32.16,106713.25,28.2376,28.3772,27.9583,28.063,106713.25
2020-03-18 10:35:00,32.2,32.2,31.72,31.96,256415.25,28.0979,28.0979,27.6791,27.8885,256415.25
2020-03-18 10:40:00,31.92,32.12,31.08,32.08,517611.5,27.8536,28.0281,27.1206,27.9932,517611.5
2020-03-18 10:45:00,32.04,32.12,31.52,31.8,88806.0,27.9583,28.0281,27.5046,27.7489,88806.0
2020-03-18 10:50:00,31.76,31.76,31.32,31.32,109555.75,27.714,27.714,27.33,27.33,109555.75
2020-03-18 10:55:00,31.32,31.52,31.28,31.4,190494.5,27.33,27.5046,27.2951,27.3999,190494.5
2020-03-18 11:00:00,31.4,31.52,31.24,31.36,251216.75,27.3999,27.5046,27.2602,27.365,251216.75
2020-03-18 11:05:00,31.36,31.44,31.2,31.2,140304.0,27.365,27.4348,27.2253,27.2253,140304.0
2020-03-18 11:10:00,31.24,31.4,31.04,31.28,259385.5,27.2602,27.3999,27.0857,27.2951,259385.5
2020-03-18 11:15:00,31.32,31.64,31.24,31.6,239742.75,27.33,27.6093,27.2602,27.5744,239742.75
2020-03-18 11:20:00,31.6,32.28,31.56,31.96,524750.5,27.5744,28.1678,27.5395,27.8885,524750.5
2020-03-18 11:25:00,31.96,32.04,31.6,31.8,126007.0,27.8885,27.9583,27.5744,27.7489,126007.0
2020-03-18 11:30:00,31.76,32.0,31.56,31.64,123242.5,27.714,27.9234,27.5395,27.6093,123242.5
2020-03-18 11:35:00,31.64,31.88,31.6,31.76,136038.5,27.6093,27.8187,27.5744,27.714,136038.5
2020-03-18 11:40:00,31.76,32.08,31.68,31.92,118322.25,27.714,27.9932,27.6442,27.8536,118322.25
2020-03-18 11:45:00,31.92,31.96,31.68,31.84,122416.75,27.8536,27.8885,27.6442,27.7838,122416.75
2020-03-18 11:50:00,31.84,32.04,31.64,31.76,118972.0,27.7838,27.9583,27.6093,27.714,118972.0
2020-03-18 11:55:00,31.8,32.0,31.64,31.96,120947.75,27.7489,27.9234,27.6093,27.8885,120947.75
2020-03-18 12:00:00,31.92,32.04,31.4,31.4,99397.25,27.8536,27.9583,27.3999,27.3999,99397.25
2020-03-18 12:05:00,31.36,31.96,31.32,31.6,169356.75,27.365,27.8885,27.33,27.5744,169356.75
2020-03-18 12:10:00,31.6,31.72,31.28,31.32,129086.25,27.5744,27.6791,27.2951,27.33,129086.25
2020-03-18 12:15:00,31.32,31.36,31.0,31.12,140710.75,27.33,27.365,27.0508,27.1555,140710.75
2020-03-18 12:20:00,31.12,31.32,30.92,31.28,193762.5,27.1555,27.33,26.981,27.2951,193762.5
2020-03-18 12:25:00,31.28,31.56,31.16,31.4,161414.25,27.2951,27.5395,27.1904,27.3999,161414.25
2020-03-18 12:30:00,31.36,31.4,31.16,31.24,167863.75,27.365,27.3999,27.1904,27.2602,167863.75
2020-03-18 12:35:00,31.24,31.28,30.88,31.04,147966.75,27.2602,27.2951,26.9461,27.0857,147966.75
2020-03-18 12:40:00,31.0,31.2,30.84,31.16,83778.25,27.0508,27.2253,26.9112,27.1904,83778.25
2020-03-18 12:45:00,31.12,31.2,30.8,30.88,183025.5,27.1555,27.2253,26.8763,26.9461,183025.5
2020-03-18 12:50:00,30.88,31.0,30.8,30.88,117457.5,26.9461,27.0508,26.8763,26.9461,117457.5
2020-03-18 12:55:00,30.88,30.92,30.64,30.72,59102.0,26.9461,26.981,26.7367,26.8065,59102.0
2020-03-18 13:00:00,30.72,30.72,30.72,30.72,0.0,26.8065,26.8065,26.8065,26.8065,0.0
2020-03-18 13:05:00,30.72,30.72,30.72,30.72,0.0,26.8065,26.8065,26.8065,26.8065,0.0
2020-03-18 13:10:00,30.76,30.96,30.64,30.88,37916.0,26.8414,27.0159,26.7367,26.9461,37916.0
2020-03-18 13:15:00,30.88,30.96,30.8,30.88,108834.75,26.9461,27.0159,26.8763,26.9461,108834.75
2020-03-18 13:20:00,30.88,31.0,30.76,30.96,41586.25,26.9461,27.0508,26.8414,27.0159,41586.25
2020-03-18 13:25:00,30.92,31.04,30.64,30.64,158403.5,26.981,27.0857,26.7367,26.7367,158403.5
2020-03-18 13:30:00,30.68,30.68,30.12,30.2,154757.75,26.7716,26.7716,26.2829,26.3527,154757.75
2020-03-18 13:35:00,30.16,30.6,30.16,30.6,102123.25,26.3178,26.7018,26.3178,26.7018,102123.25
2020-03-18 13:40:00,30.56,30.88,30.44,30.64,155947.0,26.6669,26.9461,26.5622,26.7367,155947.0
2020-03-18 13:45:00,30.6,30.8,30.44,30.8,33925.25,26.7018,26.8763,26.5622,26.8763,33925.25
2020-03-18 13:50:00,30.8,30.8,30.44,30.48,62258.25,26.8763,26.8763,26.5622,26.5971,62258.25
2020-03-18 13:55:00,30.52,30.52,30.2,30.24,37661.0,26.632,26.632,26.3527,26.3876,37661.0
2020-03-18 14:00:00,30.24,30.24,30.12,30.16,51017.5,26.3876,26.3876,26.2829,26.3178,51017.5
2020-03-18 14:05:00,30.16,30.4,30.04,30.04,115605.0,26.3178,26.5273,26.2131,26.2131,115605.0
2020-03-18 14:10:00,30.08,30.08,29.88,29.92,113662.0,26.248,26.248,26.0735,26.1084,113662.0
2020-03-18 14:15:00,29.92,30.04,29.8,29.8,127785.5,26.1084,26.2131,26.0037,26.0037,127785.5
2020-03-18 14:20:00,29.8,29.84,29.52,29.56,92241.25,26.0037,26.0386,25.7594,25.7943,92241.25
2020-03-18 14:25:00,29.56,29.64,29.48,29.64,136934.0,25.7943,25.8641,25.7245,25.8641,136934.0
2020-03-18 14:30:00,29.64,29.8,29.52,29.64,283073.0,25.8641,26.0037,25.7594,25.8641,283073.0
2020-03-18 14:35:00,29.64,29.88,29.48,29.84,277533.25,25.8641,26.0735,25.7245,26.0386,277533.25
2020-03-18 14:40:00,29.84,29.88,29.68,29.88,237004.5,26.0386,26.0735,25.899,26.0735,237004.5
2020-03-18 14:45:00,29.88,30.0,29.72,29.8,202394.0,26.0735,26.1782,25.9339,26.0037,202394.0
2020-03-18 14:50:00,29.8,30.36,29.72,30.32,298564.0,26.0037,26.4923,25.9339,26.4574,298564.0
2020-03-18 14:55:00,30.32,30.64,30.24,30.4,197840.5,26.4574,26.7367,26.3876,26.5273,197840.5
2020-03-18 15:00:00,30.4,30.72,30.24,30.36,297702.75,26.5273,26.8065,26.3876,26.4923,297702.75
2020-03-18 15:05:00,30.4,30.76,30.36,30.68,376341.0,26.5273,26.8414,26.4923,26.7716,376341.0
2020-03-18 15:10:00,30.68,31.32,30.64,31.12,259981.25,26.7716,27.33,26.7367,27.1555,259981.25
2020-03-18 15:15:00,31.12,31.2,30.84,31.12,147781.0,27.1555,27.2253,26.9112,27.1555,147781.0
2020-03-18 15:20:00,31.12,31.12,30.6,30.68,187334.25,27.1555,27.1555,26.7018,26.7716,187334.25
2020-03-18 15:25:00,30.68,31.04,30.4,30.4,163578.25,26.7716,27.0857,26.5273,26.5273,163578.25
2020-03-18 15:30:00,30.44,30.44,30.2,30.24,331705.0,26.5622,26.5622,26.3527,26.3876,331705.0
2020-03-18 15:35:00,30.24,30.24,30.12,30.16,133235.0,26.3876,26.3876,26.2829,26.3178,133235.0
2020-03-18 15:40:00,30.16,30.48,30.08,30.32,381979.5,26.3178,26.5971,26.248,26.4574,381979.5
2020-03-18 15:45:00,30.32,30.44,30.04,30.4,321241.5,26.4574,26.5622,26.2131,26.5273,321241.5
2020-03-18 15:50:00,30.36,30.64,30.32,30.6,552817.75,26.4923,26.7367,26.4574,26.7018,552817.75
2020-03-18 15:55:00,30.6,31.32,30.56,31.12,908562.0,26.7018,27.33,26.6669,27.1555,908562.0
2020-03-19 09:30:00,31.72,31.8,31.0,31.04,186062.75,27.6791,27.7489,27.0508,27.0857,186062.75
2020-03-19 09:35:00,31.08,31.32,30.72,30.84,229462.25,27.1206,27.33,26.8065,26.9112,229462.25
2020-03-19 09:40:00,30.84,30.92,30.52,30.76,204044.0,26.9112,26.981,26.632,26.8414,204044.0
2020-03-19 09:45:00,30.72,30.88,30.28,30.72,389638.25,26.8065,26.9461,26.4225,26.8065,389638.25
2020-03-19 09:50:00,30.76,30.92,30.32,30.84,269331.25,26.8414,26.981,26.4574,26.9112,269331.25
2020-03-19 09:55:00,30.8,31.28,30.68,31.04,365290.25,26.8763,27.2951,26.7716,27.0857,365290.25
2020-03-19 10:00:00,31.04,31.48,30.6,31.32,260184.5,27.0857,27.4697,26.7018,27.33,260184.5
2020-03-19 10:05:00,31.32,32.12,31.24,31.92,242453.0,27.33,28.0281,27.2602,27.8536,242453.0
2020-03-19 10:10:00,31.96,32.4,31.72,32.32,153642.25,27.8885,28.2725,27.6791,28.2027,153642.25
2020-03-19 10:15:00,32.36,32.52,31.72,31.72,155435.0,28.2376,28.3772,27.6791,27.6791,155435.0
2020-03-19 10:20:00,31.76,32.36,31.72,32.32,137954.75,27.714,28.2376,27.6791,28.2027,137954.75
2020-03-19 10:25:00,32.32,32.44,31.8,32.4,238466.75,28.2027,28.3074,27.7489,28.2725,238466.75
2020-03-19 10:30:00,32.4,32.68,32.28,32.64,206115.0,28.2725,28.5168,28.1678,28.4819,206115.0
2020-03-19 10:35:00,32.6,32.64,32.08,32.16,219060.75,28.447,28.4819,27.9932,28.063,219060.75
2020-03-19 10:40:00,32.16,32.36,31.8,32.32,202149.5,28.063,28.2376,27.7489,28.2027,202149.5
2020-03-19 10:45:00,32.36,32.4,31.6,31.6,247078.5,28.2376,28.2725,27.5744,27.5744,247078.5
2020-03-19 10:50:00,31.6,31.68,31.4,31.56,98855.0,27.5744,27.6442,27.3999,27.5395,98855.0
2020-03-19 10:55:00,31.56,32.24,31.56,31.6,252263.75,27.5395,28.1328,27.5395,27.5744,252263.75
2020-03-19 11:00:00,31.56,32.08,31.56,31.64,194910.75,27.5395,27.9932,27.5395,27.6093,194910.75
2020-03-19 11:05:00,31.68,31.96,31.44,31.52,225255.5,27.6442,27.8885,27.4348,27.5046,225255.5
2020-03-19 11:10:00,31.52,32.24,31.48,32.0,123961.25,27.5046,28.1328,27.4697,27.9234,123961.25
2020-03-19 11:15:00,32.04,32.2,31.72,31.88,107753.25,27.9583,28.0979,27.6791,27.8187,107753.25
2020-03-19 11:20:00,31.92,32.44,31.92,32.36,292327.0,27.8536,28.3074,27.8536,28.2376,292327.0
2020-03-19 11:25:00,32.32,32.84,32.32,32.84,187383.25,28.2027,28.6564,28.2027,28.6564,187383.25
2020-03-19 11:30:00,32.84,32.88,32.28,32.84,192187.0,28.6564,28.6913,28.1678,28.6564,192187.0
2020-03-19 11:35:00,32.84,33.4,32.36,32.4,347637.5,28.6564,29.1451,28.2376,28.2725,347637.5
2020-03-19 11:40:00,32.44,32.88,32.32,32.72,304858.75,28.3074,28.6913,28.2027,28.5517,304858.75
2020-03-19 11:45:00,32.72,33.16,32.44,32.88,237682.75,28.5517,28.9356,28.3074,28.6913,237682.75
2020-03-19 11:50:00,32.84,33.0,32.64,32.92,90662.75,28.6564,28.796,28.4819,28.7262,90662.75
2020-03-19 11:55:00,32.88,33.12,32.56,32.56,146768.0,28.6913,28.9007,28.4121,28.4121,146768.0
2020-03-19 12:00:00,32.52,32.6,32.16,32.16,57587.75,28.3772,28.447,28.063,28.063,57587.75
2020-03-19 12:05:00,32.16,32.36,32.16,32.16,79528.75,28.063,28.2376,28.063,28.063,79528.75
2020-03-19 12:10:00,32.16,32.2,31.96,32.12,65204.75,28.063,28.0979,27.8885,28.0281,65204.75
2020-03-19 12:15:00,32.12,32.12,31.52,31.56,121016.0,28.0281,28.0281,27.5046,27.5395,121016.0
2020-03-19 12:20:00,31.56,31.88,31.44,31.48,70589.75,27.5395,27.8187,27.4348,27.4697,70589.75
2020-03-19 12:25:00,31.44,31.8,31.32,31.76,92960.75,27.4348,27.7489,27.33,27.714,92960.75
2020-03-19 12:30:00,31.76,31.8,31.36,31.4,40822.5,27.714,27.7489,27.365,27.3999,40822.5
2020-03-19 12:35:00,31.4,31.64,31.28,31.36,68134.75,27.3999,27.6093,27.2951,27.365,68134.75
2020-03-19 12:40:00,31.36,32.92,31.16,31.76,783743.0,27.365,28.7262,27.1904,27.714,783743.0
2020-03-19 12:45:00,31.8,32.48,31.8,32.16,132321.75,27.7489,28.3423,27.7489,28.063,132321.75
2020-03-19 12:50:00,32.16,32.4,32.0,32.32,91612.25,28.063,28.2725,27.9234,28.2027,91612.25
2020-03-19 12:55:00,32.32,32.72,32.04,32.08,113715.0,28.2027,28.5517,27.9583,27.9932,113715.0
2020-03-19 13:00:00,32.08,32.28,31.8,32.0,85806.5,27.9932,28.1678,27.7489,27.9234,85806.5
2020-03-19 13:05:00,31.96,32.2,31.88,32.08,38782.75,27.8885,28.0979,27.8187,27.9932,38782.75
2020-03-19 13:10:00,32.12,32.24,31.92,31.96,76116.75,28.0281,28.1328,27.8536,27.8885,76116.75
2020-03-19 13:15:00,32.0,32.04,31.8,31.84,37959.0,27.9234,27.9583,27.7489,27.7838,37959.0
2020-03-19 13:20:00,31.84,32.0,31.8,31.88,79699.5,27.7838,27.9234,27.7489,27.8187,79699.5
2020-03-19 13:25:00,31.88,31.96,31.32,31.52,111046.75,27.8187,27.8885,27.33,27.5046,111046.75
2020-03-19 13:30:00,31.48,31.6,31.48,31.56,78562.75,27.4697,27.5744,27.4697,27.5395,78562.75
2020-03-19 13:35:00,31.52,31.56,31.36,31.4,76131.5,27.5046,27.5395,27.365,27.3999,76131.5
2020-03-19 13:40:00,31.4,31.4,31.12,31.24,158152.75,27.3999,27.3999,27.1555,27.2602,158152.75
2020-03-19 13:45:00,31.24,31.72,31.16,31.48,103610.0,27.2602,27.6791,27.1904,27.4697,103610.0
2020-03-19 13:50:00,31.48,32.0,31.48,31.96,71484.25,27.4697,27.9234,27.4697,27.8885,71484.25
2020-03-19 13:55:00,32.0,32.24,31.92,31.96,101762.0,27.9234,28.1328,27.8536,27.8885,101762.0
2020-03-19 14:00:00,31.96,32.12,31.88,32.0,226113.25,27.8885,28.0281,27.8187,27.9234,226113.25
2020-03-19 14:05:00,31.96,32.16,31.96,32.08,43247.5,27.8885,28.063,27.8885,27.9932,43247.5
2020-03-19 14:10:00,32.04,32.28,32.04,32.16,40610.5,27.9583,28.1678,27.9583,28.063,40610.5
2020-03-19 14:15:00,32.16,32.32,32.04,32.24,125222.75,28.063,28.2027,27.9583,28.1328,125222.75
2020-03-19 14:20:00,32.24,32.28,32.12,32.2,21958.75,28.1328,28.1678,28.0281,28.0979,21958.75
2020-03-19 14:25:00,32.16,32.24,32.04,32.08,65124.5,28.063,28.1328,27.9583,27.9932,65124.5
2020-03-19 14:30:00,32.08,32.16,32.0,32.04,52304.25,27.9932,28.063,27.9234,27.9583,52304.25
2020-03-19 14:35:00,32.04,32.4,31.96,32.28,88541.75,27.9583,28.2725,27.8885,28.1678,88541.75
2020-03-19 14:40:00,32.32,32.84,32.28,32.6,476778.25,28.2027,28.6564,28.1678,28.447,476778.25
2020-03-19 14:45:00,32.64,32.96,32.2,32.92,220914.75,28.4819,28.7611,28.0979,28.7262,220914.75
2020-03-19 14:50:00,32.96,33.0,32.48,32.52,81975.25,28.7611,28.796,28.3423,28.3772,81975.25
2020-03-19 14:55:00,32.52,32.68,32.44,32.56,25594.75,28.3772,28.5168,28.3074,28.4121,25594.75
2020-03-19 15:00:00,32.52,32.56,32.08,32.24,83122.75,28.3772,28.4121,27.9932,28.1328,83122.75
2020-03-19 15:05:00,32.28,32.32,32.08,32.08,33194.0,28.1678,28.2027,27.9932,27.9932,33194.0
2020-03-19 15:10:00,32.08,32.08,31.8,31.84,108153.25,27.9932,27.9932,27.7489,27.7838,108153.25
2020-03-19 15:15:00,31.84,32.08,31.68,32.04,175418.75,27.7838,27.9932,27.6442,27.9583,175418.75
2020-03-19 15:20:00,32.04,32.24,31.96,32.2,68891.25,27.9583,28.1328,27.8885,28.0979,68891.25
2020-03-19 15:25:00,32.2,32.56,32.2,32.48,73543.75,28.0979,28.4121,28.0979,28.3423,73543.75
2020-03-19 15:30:00,32.48,32.64,32.32,32.48,142191.75,28.3423,28.4819,28.2027,28.3423,142191.75
2020-03-19 15:35:00,32.48,32.6,32.24,32.28,115607.25,28.3423,28.447,28.1328,28.1678,115607.25
2020-03-19 15:40:00,32.28,32.6,32.24,32.52,87189.75,28.1678,28.447,28.1328,28.3772,87189.75
2020-03-19 15:45:00,32.52,32.64,32.36,32.64,230392.5,28.3772,28.4819,28.2376,28.4819,230392.5
2020-03-19 15:50:00,32.64,32.96,32.6,32.96,353593.25,28.4819,28.7611,28.447,28.7611,353593.25
2020-03-19 15:55:00,32.92,33.28,32.76,33.2,485345.25,28.7262,29.0404,28.5866,28.9706,485345.25
2020-03-20 09:30:00,34.0,34.12,33.32,33.76,179958.5,29.6686,29.7733,29.0753,29.4592,179958.5
2020-03-20 09:35:00,33.76,34.28,32.92,33.0,275140.25,29.4592,29.913,28.7262,28.796,275140.25
2020-03-20 09:40:00,33.0,33.12,32.64,32.72,189352.5,28.796,28.9007,28.4819,28.5517,189352.5
2020-03-20 09:45:00,32.68,33.0,32.32,32.48,155664.75,28.5168,28.796,28.2027,28.3423,155664.75
2020-03-20 09:50:00,32.48,33.08,32.36,32.8,137263.25,28.3423,28.8658,28.2376,28.6215,137263.25
2020-03-20 09:55:00,32.8,33.12,32.68,33.04,259195.0,28.6215,28.9007,28.5168,28.8309,259195.0
2020-03-20 10:00:00,33.0,33.6,32.92,33.56,168730.0,28.796,29.3196,28.7262,29.2847,168730.0
2020-03-20 10:05:00,33.6,33.64,32.96,33.2,211111.75,29.3196,29.3545,28.7611,28.9706,211111.75
2020-03-20 10:10:00,33.2,33.56,33.2,33.4,172866.5,28.9706,29.2847,28.9706,29.1451,172866.5
2020-03-20 10:15:00,33.44,33.72,33.36,33.52,152611.75,29.18,29.4243,29.1102,29.2498,152611.75
2020-03-20 10:20:00,33.48,34.08,33.28,34.04,168194.0,29.2149,29.7384,29.0404,29.7035,168194.0
2020-03-20 10:25:00,34.0,34.44,34.0,34.32,176779.0,29.6686,30.0526,29.6686,29.9479,176779.0
2020-03-20 10:30:00,34.32,34.88,34.28,34.76,314104.5,29.9479,30.4365,29.913,30.3318,314104.5
2020-03-20 10:35:00,34.76,34.76,33.6,34.08,556490.75,30.3318,30.3318,29.3196,29.7384,556490.75
2020-03-20 10:40:00,34.04,34.28,33.72,34.08,217056.75,29.7035,29.913,29.4243,29.7384,217056.75
2020-03-20 10:45:00,34.08,34.24,33.84,34.16,116164.75,29.7384,29.8781,29.529,29.8083,116164.75
2020-03-20 10:50:00,34.16,34.56,34.16,34.48,190919.75,29.8083,30.1573,29.8083,30.0875,190919.75
2020-03-20 10:55:00,34.48,34.76,34.24,34.68,104000.5,30.0875,30.3318,29.8781,30.262,104000.5
2020-03-20 11:00:00,34.64,34.84,34.36,34.4,105848.5,30.2271,30.4016,29.9828,30.0177,105848.5
2020-03-20 11:05:00,34.44,34.48,34.16,34.32,117221.5,30.0526,30.0875,29.8083,29.9479,117221.5
2020-03-20 11:10:00,34.36,34.48,34.16,34.16,74343.75,29.9828,30.0875,29.8083,29.8083,74343.75
2020-03-20 11:15:00,34.16,34.24,33.56,33.64,184870.25,29.8083,29.8781,29.2847,29.3545,184870.25
2020-03-20 11:20:00,33.68,33.68,33.0,33.04,135514.0,29.3894,29.3894,28.796,28.8309,135514.0
2020-03-20 11:25:00,33.04,33.76,32.92,33.52,74679.25,28.8309,29.4592,28.7262,29.2498,74679.25
2020-03-20 11:30:00,33.52,33.64,33.28,33.48,105346.25,29.2498,29.3545,29.0404,29.2149,105346.25
2020-03-20 11:35:00,33.48,33.8,33.32,33.6,104279.25,29.2149,29.4941,29.0753,29.3196,104279.25
2020-03-20 11:40:00,33.56,33.8,33.52,33.56,155113.75,29.2847,29.4941,29.2498,29.2847,155113.75
2020-03-20 11:45:00,33.6,33.8,33.32,33.68,226762.25,29.3196,29.4941,29.0753,29.3894,226762.25
2020-03-20 11:50:00,33.68,33.72,33.36,33.52,192573.25,29.3894,29.4243,29.1102,29.2498,192573.25
2020-03-20 11:55:00,33.52,34.16,33.44,33.76,355689.0,29.2498,29.8083,29.18,29.4592,355689.0
2020-03-20 12:00:00,33.8,34.24,33.68,33.96,297047.75,29.4941,29.8781,29.3894,29.6337,297047.75
2020-03-20 12:05:00,33.92,33.96,33.12,33.16,204535.0,29.5988,29.6337,28.9007,28.9356,204535.0
2020-03-20 12:10:00,33.16,33.88,33.12,33.72,180217.0,28.9356,29.5639,28.9007,29.4243,180217.0
2020-03-20 12:15:00,33.72,33.76,33.44,33.52,30044.0,29.4243,29.4592,29.18,29.2498,30044.0
2020-03-20 12:20:00,33.52,33.64,33.24,33.4,108281.25,29.2498,29.3545,29.0055,29.1451,108281.25
2020-03-20 12:25:00,33.44,33.52,33.24,33.4,122251.5,29.18,29.2498,29.0055,29.1451,122251.5
2020-03-20 12:30:00,33.4,33.76,33.36,33.76,143393.25,29.1451,29.4592,29.1102,29.4592,143393.25
2020-03-20 12:35:00,33.76,33.76,33.32,33.4,131374.25,29.4592,29.4592,29.0753,29.1451,131374.25
2020-03-20 12:40:00,33.44,33.6,33.32,33.44,87822.75,29.18,29.3196,29.0753,29.18,87822.75
2020-03-20 12:45:00,33.44,33.84,33.36,33.64,116954.5,29.18,29.529,29.1102,29.3545,116954.5
2020-03-20 12:50:00,33.64,34.08,33.64,33.88,307021.75,29.3545,29.7384,29.3545,29.5639,307021.75
2020-03-20 12:55:00,33.88,34.0,33.56,33.76,111848.0,29.5639,29.6686,29.2847,29.4592,111848.0
2020-03-20 13:00:00,33.72,34.4,33.6,33.96,98537.5,29.4243,30.0177,29.3196,29.6337,98537.5
2020-03-20 13:05:00,34.0,34.12,33.76,33.84,50049.75,29.6686,29.7733,29.4592,29.529,50049.75
2020-03-20 13:10:00,33.84,34.0,33.48,33.52,96283.75,29.529,29.6686,29.2149,29.2498,96283.75
2020-03-20 13:15:00,33.52,33.76,33.44,33.48,67688.5,29.2498,29.4592,29.18,29.2149,67688.5
2020-03-20 13:20:00,33.44,33.72,33.4,33.52,41955.75,29.18,29.4243,29.1451,29.2498,41955.75
2020-03-20 13:25:00,33.52,33.92,33.36,33.8,61787.25,29.2498,29.5988,29.1102,29.4941,61787.25
2020-03-20 13:30:00,33.8,34.0,33.56,33.68,45310.0,29.4941,29.6686,29.2847,29.3894,45310.0
2020-03-20 13:35:00,33.64,33.92,33.56,33.84,52644.0,29.3545,29.5988,29.2847,29.529,52644.0
2020-03-20 13:40:00,33.8,33.88,33.52,33.6,55228.5,29.4941,29.5639,29.2498,29.3196,55228.5
2020-03-20 13:45:00,33.6,33.76,33.4,33.4,35270.25,29.3196,29.4592,29.1451,29.1451,35270.25
2020-03-20 13:50:00,33.4,33.64,33.32,33.44,31738.75,29.1451,29.3545,29.0753,29.18,31738.75
2020-03-20 13:55:00,33.44,33.68,33.4,33.64,47915.0,29.18,29.3894,29.1451,29.3545,47915.0
2020-03-20 14:00:00,33.64,33.72,33.48,33.64,80671.5,29.3545,29.4243,29.2149,29.3545,80671.5
2020-03-20 14:05:00,33.64,33.88,33.56,33.6,52085.25,29.3545,29.5639,29.2847,29.3196,52085.25
2020-03-20 14:10:00,33.64,33.72,33.4,33.4,63981.5,29.3545,29.4243,29.1451,29.1451,63981.5
2020-03-20 14:15:00,33.4,33.44,33.12,33.24,174556.0,29.1451,29.18,28.9007,29.0055,174556.0
2020-03-20 14:20:00,33.28,33.44,33.16,33.24,136922.25,29.0404,29.18,28.9356,29.0055,136922.25
2020-03-20 14:25:00,33.24,33.28,32.8,32.92,139656.75,29.0055,29.0404,28.6215,28.7262,139656.75
2020-03-20 14:30:00,32.96,33.2,32.8,32.8,114828.5,28.7611,28.9706,28.6215,28.6215,114828.5
2020-03-20 14:35:00,32.84,33.0,32.52,32.72,101457.0,28.6564,28.796,28.3772,28.5517,101457.0
2020-03-20 14:40:00,32.76,32.84,32.52,32.68,91153.25,28.5866,28.6564,28.3772,28.5168,91153.25
2020-03-20 14:45:00,32.68,33.0,32.56,32.72,151276.25,28.5168,28.796,28.4121,28.5517,151276.25
2020-03-20 14:50:00,32.72,32.96,32.48,32.52,73644.25,28.5517,28.7611,28.3423,28.3772,73644.25
2020-03-20 14:55:00,32.48,32.6,32.28,32.44,71142.5,28.3423,28.447,28.1678,28.3074,71142.5
2020-03-20 15:00:00,32.48,32.6,32.16,32.24,105172.75,28.3423,28.447,28.063,28.1328,105172.75
2020-03-20 15:05:00,32.2,32.48,32.2,32.24,95697.0,28.0979,28.3423,28.0979,28.1328,95697.0
2020-03-20 15:10:00,32.24,32.44,32.16,32.28,135890.5,28.1328,28.3074,28.063,28.1678,135890.5
2020-03-20 15:15:00,32.28,32.36,31.96,32.0,178541.0,28.1678,28.2376,27.8885,27.9234,178541.0
2020-03-20 15:20:00,32.0,32.28,32.0,32.2,184712.75,27.9234,28.1678,27.9234,28.0979,184712.75
2020-03-20 15:25:00,32.2,32.8,32.2,32.76,433622.5,28.0979,28.6215,28.0979,28.5866,433622.5
2020-03-20 15:30:00,32.76,33.16,32.72,33.12,187014.0,28.5866,28.9356,28.5517,28.9007,187014.0
2020-03-20 15:35:00,33.12,33.2,32.72,32.76,244813.0,28.9007,28.9706,28.5517,28.5866,244813.0
2020-03-20 15:40:00,32.76,33.0,32.68,32.84,342389.25,28.5866,28.796,28.5168,28.6564,342389.25
2020-03-20 15:45:00,32.84,33.08,32.84,32.88,392661.0,28.6564,28.8658,28.6564,28.6913,392661.0
2020-03-20 15:50:00,32.92,33.36,32.56,33.16,724595.0,28.7262,29.1102,28.4121,28.9356,724595.0
2020-03-20 15:55:00,33.16,33.16,32.76,33.0,1084389.75,28.9356,28.9356,28.5866,28.796,1084389.75
2020-03-23 09:30:00,32.6,32.68,31.84,31.88,215512.25,28.804,28.8747,28.1325,28.1679,215512.25
2020-03-23 09:35:00,31.88,31.92,30.84,30.88,277943.75,28.1679,28.2032,27.249,27.2843,277943.75
2020-03-23 09:40:00,30.88,31.56,30.8,30.96,411969.0,27.2843,27.8851,27.2136,27.355,411969.0
2020-03-23 09:45:00,31.0,31.76,30.92,31.52,298651.5,27.3903,28.0618,27.3197,27.8498,298651.5
2020-03-23 09:50:00,31.48,31.64,31.2,31.28,266821.25,27.8144,27.9558,27.567,27.6377,266821.25
2020-03-23 09:55:00,31.28,31.96,31.24,31.96,369595.0,27.6377,28.2386,27.6024,28.2386,369595.0
2020-03-23 10:00:00,32.0,32.16,31.36,31.52,343720.75,28.2739,28.4153,27.7084,27.8498,343720.75
2020-03-23 10:05:00,31.52,31.8,31.4,31.56,199614.25,27.8498,28.0972,27.7438,27.8851,199614.25
2020-03-23 10:10:00,31.6,31.92,31.56,31.8,93395.0,27.9205,28.2032,27.8851,28.0972,93395.0
2020-03-23 10:15:00,31.76,31.88,31.16,31.2,162224.5,28.0618,28.1679,27.5317,27.567,162224.5
2020-03-23 10:20:00,31.2,31.64,31.12,31.6,182382.5,27.567,27.9558,27.4964,27.9205,182382.5
2020-03-23 10:25:00,31.6,31.92,31.44,31.76,169357.75,27.9205,28.2032,27.7791,28.0618,169357.75
2020-03-23 10:30:00,31.76,31.92,31.44,31.68,212369.5,28.0618,28.2032,27.7791,27.9912,212369.5
2020-03-23 10:35:00,31.68,31.68,31.12,31.44,198114.0,27.9912,27.9912,27.4964,27.7791,198114.0
2020-03-23 10:40:00,31.44,32.0,31.4,31.76,194053.5,27.7791,28.2739,27.7438,28.0618,194053.5
2020-03-23 10:45:00,31.76,31.76,31.24,31.4,162071.0,28.0618,28.0618,27.6024,27.7438,162071.0
2020-03-23 10:50:00,31.4,31.52,31.16,31.2,162401.25,27.7438,27.8498,27.5317,27.567,162401.25
2020-03-23 10:55:00,31.2,31.44,31.0,31.36,148487.25,27.567,27.7791,27.3903,27.7084,148487.25
2020-03-23 11:00:00,31.4,31.56,31.12,31.44,152584.5,27.7438,27.8851,27.4964,27.7791,152584.5
2020-03-23 11:05:00,31.44,31.44,30.92,31.0,288336.25,27.7791,27.7791,27.3197,27.3903,288336.25
2020-03-23 11:10:00,31.04,31.28,30.8,30.84,260409.25,27.4257,27.6377,27.2136,27.249,260409.25
2020-03-23 11:15:00,30.84,30.96,30.44,30.44,179115.5,27.249,27.355,26.8955,26.8955,179115.5
2020-03-23 11:20:00,30.44,30.48,30.28,30.28,270596.5,26.8955,26.9309,26.7542,26.7542,270596.5
2020-03-23 11:25:00,30.28,30.44,30.12,30.24,108252.0,26.7542,26.8955,26.6128,26.7188,108252.0
2020-03-23 11:30:00,30.24,30.52,30.08,30.24,314313.75,26.7188,26.9662,26.5775,26.7188,314313.75
2020-03-23 11:35:00,30.2,30.48,30.08,30.24,197833.5,26.6835,26.9309,26.5775,26.7188,197833.5
2020-03-23 11:40:00,30.2,30.32,29.92,30.0,169039.75,26.6835,26.7895,26.4361,26.5068,169039.75
2020-03-23 11:45:00,30.04,30.24,29.84,30.16,326588.5,26.5421,26.7188,26.3654,26.6481,326588.5
2020-03-23 11:50:00,30.16,30.4,30.04,30.08,148386.75,26.6481,26.8602,26.5421,26.5775,148386.75
2020-03-23 11:55:00,30.08,30.36,29.92,30.2,226517.5,26.5775,26.8249,26.4361,26.6835,226517.5
2020-03-23 12:00:00,30.2,30.4,30.12,30.16,288218.25,26.6835,26.8602,26.6128,26.6481,288218.25
2020-03-23 12:05:00,30.16,30.32,30.0,30.04,168628.75,26.6481,26.7895,26.5068,26.5421,168628.75
2020-03-23 12:10:00,30.04,30.24,29.92,30.04,248180.5,26.5421,26.7188,26.4361,26.5421,248180.5
2020-03-23 12:15:00,30.08,30.76,29.96,30.48,516147.25,26.5775,27.1783,26.4714,26.9309,516147.25
2020-03-23 12:20:00,30.48,30.8,30.44,30.6,241187.75,26.9309,27.2136,26.8955,27.0369,241187.75
2020-03-23 12:25:00,30.6,30.72,30.28,30.4,225003.0,27.0369,27.1429,26.7542,26.8602,225003.0
2020-03-23 12:30:00,30.4,30.44,30.04,30.24,196052.0,26.8602,26.8955,26.5421,26.7188,196052.0
2020-03-23 12:35:00,30.24,30.4,30.0,30.24,199554.25,26.7188,26.8602,26.5068,26.7188,199554.25
2020-03-23 12:40:00,30.28,30.48,30.2,30.4,139597.5,26.7542,26.9309,26.6835,26.8602,139597.5
2020-03-23 12:45:00,30.4,30.64,30.24,30.6,152547.5,26.8602,27.0723,26.7188,27.0369,152547.5
2020-03-23 12:50:00,30.6,30.64,30.28,30.6,270292.5,27.0369,27.0723,26.7542,27.0369,270292.5
2020-03-23 12:55:00,30.64,30.92,30.56,30.68,239853.0,27.0723,27.3197,27.0016,27.1076,239853.0
2020-03-23 13:00:00,30.68,30.72,30.48,30.48,178551.75,27.1076,27.1429,26.9309,26.9309,178551.75
2020-03-23 13:05:00,30.52,30.72,30.4,30.64,173113.5,26.9662,27.1429,26.8602,27.0723,173113.5
2020-03-23 13:10:00,30.6,31.16,30.6,31.12,178915.0,27.0369,27.5317,27.0369,27.4964,178915.0
2020-03-23 13:15:00,31.08,31.12,30.8,30.96,381123.75,27.461,27.4964,27.2136,27.355,381123.75
2020-03-23 13:20:00,30.96,31.04,30.72,30.88,187188.5,27.355,27.4257,27.1429,27.2843,187188.5
2020-03-23 13:25:00,30.88,30.88,30.4,30.4,228892.0,27.2843,27.2843,26.8602,26.8602,228892.0
2020-03-23 13:30:00,30.4,30.6,30.28,30.6,208395.25,26.8602,27.0369,26.7542,27.0369,208395.25
2020-03-23 13:35:00,30.56,30.56,30.28,30.48,158839.5,27.0016,27.0016,26.7542,26.9309,158839.5
2020-03-23 13:40:00,30.44,30.68,30.28,30.4,246249.5,26.8955,27.1076,26.7542,26.8602,246249.5
2020-03-23 13:45:00,30.44,30.88,30.4,30.76,191257.25,26.8955,27.2843,26.8602,27.1783,191257.25
2020-03-23 13:50:00,30.76,30.88,30.52,30.56,191412.25,27.1783,27.2843,26.9662,27.0016,191412.25
2020-03-23 13:55:00,30.56,30.56,30.0,30.24,302218.0,27.0016,27.0016,26.5068,26.7188,302218.0
2020-03-23 14:00:00,30.24,30.28,29.92,30.16,226600.0,26.7188,26.7542,26.4361,26.6481,226600.0
2020-03-23 14:05:00,30.12,30.32,30.0,30.04,211169.5,26.6128,26.7895,26.5068,26.5421,211169.5
2020-03-23 14:10:00,30.0,30.32,29.96,30.2,256312.0,26.5068,26.7895,26.4714,26.6835,256312.0
2020-03-23 14:15:00,30.16,30.44,30.16,30.16,147054.25,26.6481,26.8955,26.6481,26.6481,147054.25
2020-03-23 14:20:00,30.16,30.36,30.04,30.28,130937.25,26.6481,26.8249,26.5421,26.7542,130937.25
2020-03-23 14:25:00,30.28,30.68,30.2,30.6,219636.75,26.7542,27.1076,26.6835,27.0369,219636.75
2020-03-23 14:30:00,30.6,30.72,30.4,30.56,189534.0,27.0369,27.1429,26.8602,27.0016,189534.0
2020-03-23 14:35:00,30.52,30.64,30.36,30.48,152741.25,26.9662,27.0723,26.8249,26.9309,152741.25
2020-03-23 14:40:00,30.48,30.76,30.48,30.68,211251.0,26.9309,27.1783,26.9309,27.1076,211251.0
2020-03-23 14:45:00,30.68,30.8,30.32,30.72,122142.5,27.1076,27.2136,26.7895,27.1429,122142.5
2020-03-23 14:50:00,30.72,30.72,30.4,30.48,189528.75,27.1429,27.1429,26.8602,26.9309,189528.75
2020-03-23 14:55:00,30.48,30.6,30.4,30.52,100136.0,26.9309,27.0369,26.8602,26.9662,100136.0
2020-03-23 15:00:00,30.56,30.72,30.4,30.68,130777.5,27.0016,27.1429,26.8602,27.1076,130777.5
2020-03-23 15:05:00,30.68,30.8,30.48,30.52,212380.75,27.1076,27.2136,26.9309,26.9662,212380.75
2020-03-23 15:10:00,30.56,30.6,30.44,30.48,84401.0,27.0016,27.0369,26.8955,26.9309,84401.0
2020-03-23 15:15:00,30.48,30.56,30.36,30.44,86850.25,26.9309,27.0016,26.8249,26.8955,86850.25
2020-03-23 15:20:00,30.44,30.44,30.2,30.32,156719.5,26.8955,26.8955,26.6835,26.7895,156719.5
2020-03-23 15:25:00,30.32,30.48,30.24,30.36,130685.75,26.7895,26.9309,26.7188,26.8249,130685.75
2020-03-23 15:30:00,30.32,30.4,30.08,30.12,222824.25,26.7895,26.8602,26.5775,26.6128,222824.25
2020-03-23 15:35:00,30.12,30.28,30.04,30.12,181609.75,26.6128,26.7542,26.5421,26.6128,181609.75
2020-03-23 15:40:00,30.12,30.24,30.04,30.16,349458.0,26.6128,26.7188,26.5421,26.6481,349458.0
2020-03-23 15:45:00,30.16,30.28,30.08,30.08,192210.25,26.6481,26.7542,26.5775,26.5775,192210.25
2020-03-23 15:50:00,30.08,30.36,30.04,30.36,416455.25,26.5775,26.8249,26.5421,26.8249,416455.25
2020-03-23 15:55:00,30.36,30.4,30.0,30.04,703609.5,26.8249,26.8602,26.5068,26.5421,703609.5
2020-03-24 09:30:00,31.96,32.16,31.36,31.36,660198.5,28.2386,28.4153,27.7084,27.7084,660198.5
2020-03-24 09:35:00,31.4,32.12,31.28,31.4,484241.75,27.7438,28.3799,27.6377,27.7438,484241.75
2020-03-24 09:40:00,31.4,31.56,30.96,31.08,366160.25,27.7438,27.8851,27.355,27.461,366160.25
2020-03-24 09:45:00,31.08,31.28,30.84,31.2,148589.0,27.461,27.6377,27.249,27.567,148589.0
2020-03-24 09:50:00,31.24,31.64,31.12,31.64,135259.25,27.6024,27.9558,27.4964,27.9558,135259.25
2020-03-24 09:55:00,31.6,31.64,31.24,31.28,152862.5,27.9205,27.9558,27.6024,27.6377,152862.5
2020-03-24 10:00:00,31.32,31.36,31.16,31.2,96976.25,27.6731,27.7084,27.5317,27.567,96976.25
2020-03-24 10:05:00,31.2,31.48,31.16,31.4,101549.25,27.567,27.8144,27.5317,27.7438,101549.25
2020-03-24 10:10:00,31.4,31.76,31.24,31.72,130019.5,27.7438,28.0618,27.6024,28.0265,130019.5
2020-03-24 10:15:00,31.72,31.88,31.52,31.68,122956.75,28.0265,28.1679,27.8498,27.9912,122956.75
2020-03-24 10:20:00,31.72,32.0,31.64,31.96,101309.75,28.0265,28.2739,27.9558,28.2386,101309.75
2020-03-24 10:25:00,31.96,32.12,31.76,32.0,137351.0,28.2386,28.3799,28.0618,28.2739,137351.0
2020-03-24 10:30:00,32.04,32.08,31.72,31.76,134609.0,28.3092,28.3446,28.0265,28.0618,134609.0
2020-03-24 10:35:00,31.76,32.12,31.64,32.04,116109.25,28.0618,28.3799,27.9558,28.3092,116109.25
2020-03-24 10:40:00,32.08,32.24,31.8,31.96,342428.5,28.3446,28.4859,28.0972,28.2386,342428.5
2020-03-24 10:45:00,31.96,32.08,31.72,31.8,194577.5,28.2386,28.3446,28.0265,28.0972,194577.5
2020-03-24 10:50:00,31.8,31.88,31.6,31.76,95397.25,28.0972,28.1679,27.9205,28.0618,95397.25
2020-03-24 10:55:00,31.8,31.92,31.6,31.68,82040.5,28.0972,28.2032,27.9205,27.9912,82040.5
2020-03-24 11:00:00,31.68,31.88,31.56,31.6,177731.5,27.9912,28.1679,27.8851,27.9205,177731.5
2020-03-24 11:05:00,31.6,31.64,31.36,31.56,125435.75,27.9205,27.9558,27.7084,27.8851,125435.75
2020-03-24 11:10:00,31.56,31.76,31.52,31.64,126269.25,27.8851,28.0618,27.8498,27.9558,126269.25
2020-03-24 11:15:00,31.68,31.84,31.48,31.72,132392.75,27.9912,28.1325,27.8144,28.0265,132392.75
2020-03-24 11:20:00,31.72,31.8,31.52,31.6,62254.75,28.0265,28.0972,27.8498,27.9205,62254.75
2020-03-24 11:25:00,31.6,31.72,31.48,31.68,91929.0,27.9205,28.0265,27.8144,27.9912,91929.0
2020-03-24 11:30:00,31.68,31.88,31.68,31.84,75181.0,27.9912,28.1679,27.9912,28.1325,75181.0
2020-03-24 11:35:00,31.84,31.96,31.72,31.92,75630.0,28.1325,28.2386,28.0265,28.2032,75630.0
2020-03-24 11:40:00,31.92,32.12,31.8,31.96,112003.5,28.2032,28.3799,28.0972,28.2386,112003.5
2020-03-24 11:45:00,32.0,32.08,31.76,31.88,140844.75,28.2739,28.3446,28.0618,28.1679,140844.75
2020-03-24 11:50:00,31.88,32.0,31.76,31.88,121244.75,28.1679,28.2739,28.0618,28.1679,121244.75
2020-03-24 11:55:00,31.88,32.2,31.84,32.2,85805.25,28.1679,28.4506,28.1325,28.4506,85805.25
2020-03-24 12:00:00,32.16,32.28,32.08,32.2,133384.5,28.4153,28.5213,28.3446,28.4506,133384.5
2020-03-24 12:05:00,32.2,32.28,32.0,32.08,111407.75,28.4506,28.5213,28.2739,28.3446,111407.75
2020-03-24 12:10:00,32.08,32.24,32.0,32.16,116888.0,28.3446,28.4859,28.2739,28.4153,116888.0
2020-03-24 12:15:00,32.16,32.24,32.08,32.16,53792.5,28.4153,28.4859,28.3446,28.4153,53792.5
2020-03-24 12:20:00,32.16,32.56,32.12,32.48,134861.75,28.4153,28.7687,28.3799,28.698,134861.75
2020-03-24 12:25:00,32.52,32.64,32.4,32.6,188878.0,28.7333,28.8394,28.6273,28.804,188878.0
2020-03-24 12:30:00,32.64,32.64,32.28,32.4,99309.5,28.8394,28.8394,28.5213,28.6273,99309.5
2020-03-24 12:35:00,32.36,32.44,32.28,32.32,63015.5,28.592,28.6627,28.5213,28.5566,63015.5
2020-03-24 12:40:00,32.32,32.4,32.16,32.32,71271.5,28.5566,28.6273,28.4153,28.5566,71271.5
2020-03-24 12:45:00,32.32,32.4,32.2,32.36,78154.75,28.5566,28.6273,28.4506,28.592,78154.75
2020-03-24 12:50:00,32.36,32.48,32.28,32.44,161334.25,28.592,28.698,28.5213,28.6627,161334.25
2020-03-24 12:55:00,32.44,32.56,32.28,32.32,177689.0,28.6627,28.7687,28.5213,28.5566,177689.0
2020-03-24 13:00:00,32.32,32.4,32.04,32.12,132950.75,28.5566,28.6273,28.3092,28.3799,132950.75
2020-03-24 13:05:00,32.08,32.12,31.6,31.64,101126.0,28.3446,28.3799,27.9205,27.9558,101126.0
2020-03-24 13:10:00,31.64,31.88,31.52,31.76,79427.5,27.9558,28.1679,27.8498,28.0618,79427.5
2020-03-24 13:15:00,31.72,31.88,31.68,31.84,66702.5,28.0265,28.1679,27.9912,28.1325,66702.5
2020-03-24 13:20:00,31.8,31.88,31.64,31.76,47623.75,28.0972,28.1679,27.9558,28.0618,47623.75
2020-03-24 13:25:00,31.76,32.0,31.68,31.84,56325.5,28.0618,28.2739,27.9912,28.1325,56325.5
2020-03-24 13:30:00,31.8,32.0,31.8,31.88,56277.5,28.0972,28.2739,28.0972,28.1679,56277.5
2020-03-24 13:35:00,31.88,32.12,31.8,31.96,45801.25,28.1679,28.3799,28.0972,28.2386,45801.25
2020-03-24 13:40:00,32.0,32.04,31.76,31.88,45096.25,28.2739,28.3092,28.0618,28.1679,45096.25
2020-03-24 13:45:00,31.88,32.0,31.64,31.72,52175.0,28.1679,28.2739,27.9558,28.0265,52175.0
2020-03-24 13:50:00,31.76,31.8,31.4,31.6,66696.75,28.0618,28.0972,27.7438,27.9205,66696.75
2020-03-24 13:55:00,31.56,31.64,31.4,31.44,236934.5,27.8851,27.9558,27.7438,27.7791,236934.5
2020-03-24 14:00:00,31.44,31.6,31.24,31.28,110727.5,27.7791,27.9205,27.6024,27.6377,110727.5
2020-03-24 14:05:00,31.24,31.44,31.24,31.28,64611.25,27.6024,27.7791,27.6024,27.6377,64611.25
2020-03-24 14:10:00,31.32,31.32,31.12,31.2,116650.75,27.6731,27.6731,27.4964,27.567,116650.75
2020-03-24 14:15:00,31.16,31.48,31.12,31.32,110788.75,27.5317,27.8144,27.4964,27.6731,110788.75
2020-03-24 14:20:00,31.36,31.64,31.32,31.64,59834.75,27.7084,27.9558,27.6731,27.9558,59834.75
2020-03-24 14:25:00,31.64,31.64,31.44,31.48,53571.5,27.9558,27.9558,27.7791,27.8144,53571.5
2020-03-24 14:30:00,31.48,31.56,31.36,31.52,48482.75,27.8144,27.8851,27.7084,27.8498,48482.75
2020-03-24 14:35:00,31.52,31.68,31.44,31.48,50652.25,27.8498,27.9912,27.7791,27.8144,50652.25
2020-03-24 14:40:00,31.48,31.64,31.44,31.6,29893.5,27.8144,27.9558,27.7791,27.9205,29893.5
2020-03-24 14:45:00,31.6,31.68,31.4,31.48,46357.0,27.9205,27.9912,27.7438,27.8144,46357.0
2020-03-24 14:50:00,31.48,31.76,31.44,31.64,62520.25,27.8144,28.0618,27.7791,27.9558,62520.25
2020-03-24 14:55:00,31.68,32.08,31.6,32.04,145700.5,27.9912,28.3446,27.9205,28.3092,145700.5
2020-03-24 15:00:00,32.08,32.16,31.92,32.04,134832.25,28.3446,28.4153,28.2032,28.3092,134832.25
2020-03-24 15:05:00,32.0,32.12,31.84,32.12,40532.5,28.2739,28.3799,28.1325,28.3799,40532.5
2020-03-24 15:10:00,32.08,32.16,31.96,32.16,66554.25,28.3446,28.4153,28.2386,28.4153,66554.25
2020-03-24 15:15:00,32.12,32.16,31.88,32.0,112854.25,28.3799,28.4153,28.1679,28.2739,112854.25
2020-03-24 15:20:00,32.0,32.2,31.96,32.08,148353.75,28.2739,28.4506,28.2386,28.3446,148353.75
2020-03-24 15:25:00,32.04,32.24,32.0,32.2,96614.5,28.3092,28.4859,28.2739,28.4506,96614.5
2020-03-24 15:30:00,32.2,32.56,32.16,32.4,163235.0,28.4506,28.7687,28.4153,28.6273,163235.0
2020-03-24 15:35:00,32.4,32.52,32.28,32.44,155607.25,28.6273,28.7333,28.5213,28.6627,155607.25
2020-03-24 15:40:00,32.44,32.68,32.44,32.64,353068.5,28.6627,28.8747,28.6627,28.8394,353068.5
2020-03-24 15:45:00,32.6,32.64,32.4,32.52,316172.75,28.804,28.8394,28.6273,28.7333,316172.75
2020-03-24 15:50:00,32.52,33.44,32.48,33.32,485878.5,28.7333,29.5462,28.698,29.4402,485878.5
2020-03-24 15:55:00,33.32,33.96,33.2,33.84,1075671.0,29.4402,30.0057,29.3342,29.8996,1075671.0
2020-03-25 09:30:00,34.0,34.16,33.4,34.0,311466.5,30.041,30.1824,29.5109,30.041,311466.5
2020-03-25 09:35:00,33.96,34.72,33.84,34.72,346241.25,30.0057,30.6772,29.8996,30.6772,346241.25
2020-03-25 09:40:00,34.68,34.92,34.2,34.36,288224.5,30.6418,30.8539,30.2177,30.3591,288224.5
2020-03-25 09:45:00,34.36,34.4,33.64,33.68,216161.0,30.3591,30.3944,29.7229,29.7583,216161.0
2020-03-25 09:50:00,33.68,33.72,32.8,32.96,260751.0,29.7583,29.7936,28.9807,29.1221,260751.0
2020-03-25 09:55:00,32.96,33.32,32.64,32.88,287172.0,29.1221,29.4402,28.8394,29.0514,287172.0
2020-03-25 10:00:00,32.92,33.04,32.44,32.56,272080.0,29.0868,29.1928,28.6627,28.7687,272080.0
2020-03-25 10:05:00,32.6,32.76,32.44,32.72,242550.25,28.804,28.9454,28.6627,28.9101,242550.25
2020-03-25 10:10:00,32.72,32.8,32.08,32.28,379599.0,28.9101,28.9807,28.3446,28.5213,379599.0
2020-03-25 10:15:00,32.24,32.52,32.08,32.24,295469.25,28.4859,28.7333,28.3446,28.4859,295469.25
2020-03-25 10:20:00,32.2,32.52,32.12,32.24,272682.5,28.4506,28.7333,28.3799,28.4859,272682.5
2020-03-25 10:25:00,32.24,32.44,32.04,32.44,306223.0,28.4859,28.6627,28.3092,28.6627,306223.0
2020-03-25 10:30:00,32.44,32.92,32.28,32.68,443802.25,28.6627,29.0868,28.5213,28.8747,443802.25
2020-03-25 10:35:00,32.72,33.12,32.52,32.92,131656.5,28.9101,29.2635,28.7333,29.0868,131656.5
2020-03-25 10:40:00,32.92,33.24,32.8,32.92,107636.25,29.0868,29.3695,28.9807,29.0868,107636.25
2020-03-25 10:45:00,32.92,33.04,32.56,32.76,159771.0,29.0868,29.1928,28.7687,28.9454,159771.0
2020-03-25 10:50:00,32.76,33.16,32.68,32.92,153397.75,28.9454,29.2988,28.8747,29.0868,153397.75
2020-03-25 10:55:00,32.92,33.36,32.88,33.32,162220.5,29.0868,29.4755,29.0514,29.4402,162220.5
2020-03-25 11:00:00,33.32,33.44,33.16,33.44,162138.0,29.4402,29.5462,29.2988,29.5462,162138.0
2020-03-25 11:05:00,33.44,33.84,33.32,33.72,241065.75,29.5462,29.8996,29.4402,29.7936,241065.75
2020-03-25 11:10:00,33.76,33.8,33.36,33.44,336757.75,29.829,29.8643,29.4755,29.5462,336757.75
2020-03-25 11:15:00,33.44,33.56,33.24,33.4,166947.75,29.5462,29.6522,29.3695,29.5109,166947.75
2020-03-25 11:20:00,33.36,33.56,33.2,33.48,313876.75,29.4755,29.6522,29.3342,29.5816,313876.75
2020-03-25 11:25:00,33.48,33.84,33.44,33.68,287733.75,29.5816,29.8996,29.5462,29.7583,287733.75
2020-03-25 11:30:00,33.64,33.96,33.56,33.96,199044.75,29.7229,30.0057,29.6522,30.0057,199044.75
2020-03-25 11:35:00,33.92,34.16,33.84,34.0,194311.5,29.9703,30.1824,29.8996,30.041,194311.5
2020-03-25 11:40:00,34.0,34.08,33.8,33.96,183014.0,30.041,30.1117,29.8643,30.0057,183014.0
2020-03-25 11:45:00,33.96,34.08,33.76,33.96,152368.75,30.0057,30.1117,29.829,30.0057,152368.75
2020-03-25 11:50:00,34.0,34.04,33.68,33.72,68780.0,30.041,30.0764,29.7583,29.7936,68780.0
2020-03-25 11:55:00,33.72,33.88,33.6,33.72,79175.0,29.7936,29.935,29.6876,29.7936,79175.0
2020-03-25 12:00:00,33.72,34.0,33.64,33.96,241553.75,29.7936,30.041,29.7229,30.0057,241553.75
2020-03-25 12:05:00,33.96,34.12,33.92,34.0,98498.25,30.0057,30.147,29.9703,30.041,98498.25
2020-03-25 12:10:00,34.0,34.08,33.92,34.04,69602.5,30.041,30.1117,29.9703,30.0764,69602.5
2020-03-25 12:15:00,34.0,34.28,33.96,34.24,96935.0,30.041,30.2884,30.0057,30.2531,96935.0
2020-03-25 12:20:00,34.28,34.64,34.28,34.6,100516.25,30.2884,30.6065,30.2884,30.5711,100516.25
2020-03-25 12:25:00,34.6,34.68,34.56,34.64,90553.5,30.5711,30.6418,30.5358,30.6065,90553.5
2020-03-25 12:30:00,34.6,34.72,34.4,34.68,188947.25,30.5711,30.6772,30.3944,30.6418,188947.25
2020-03-25 12:35:00,34.68,35.08,34.56,35.08,102456.0,30.6418,30.9953,30.5358,30.9953,102456.0
2020-03-25 12:40:00,35.08,35.28,34.92,35.2,254037.25,30.9953,31.172,30.8539,31.1013,254037.25
2020-03-25 12:45:00,35.2,35.72,35.16,35.56,252386.0,31.1013,31.5607,31.0659,31.4194,252386.0
2020-03-25 12:50:00,35.56,35.68,35.12,35.16,169412.25,31.4194,31.5254,31.0306,31.0659,169412.25
2020-03-25 12:55:00,35.16,35.32,34.88,35.08,128975.25,31.0659,31.2073,30.8185,30.9953,128975.25
2020-03-25 13:00:00,35.08,35.44,34.96,35.32,205317.25,30.9953,31.3133,30.8892,31.2073,205317.25
2020-03-25 13:05:00,35.32,35.64,35.28,35.64,145173.25,31.2073,31.4901,31.172,31.4901,145173.25
2020-03-25 13:10:00,35.6,35.68,35.48,35.6,114069.25,31.4547,31.5254,31.3487,31.4547,114069.25
2020-03-25 13:15:00,35.56,35.84,35.52,35.8,87591.75,31.4194,31.6668,31.384,31.6314,87591.75
2020-03-25 13:20:00,35.8,36.12,35.76,36.08,136095.75,31.6314,31.9142,31.5961,31.8788,136095.75
2020-03-25 13:25:00,36.04,36.08,35.64,35.8,290580.75,31.8435,31.8788,31.4901,31.6314,290580.75
2020-03-25 13:30:00,35.8,36.0,35.68,36.0,390967.25,31.6314,31.8081,31.5254,31.8081,390967.25
2020-03-25 13:35:00,36.0,36.08,35.84,36.04,196392.75,31.8081,31.8788,31.6668,31.8435,196392.75
2020-03-25 13:40:00,36.04,36.2,36.0,36.12,204885.25,31.8435,31.9848,31.8081,31.9142,204885.25
2020-03-25 13:45:00,36.12,36.2,35.92,36.08,148930.0,31.9142,31.9848,31.7374,31.8788,148930.0
2020-03-25 13:50:00,36.08,36.08,35.52,35.56,253195.25,31.8788,31.8788,31.384,31.4194,253195.25
2020-03-25 13:55:00,35.56,35.64,35.2,35.28,179020.5,31.4194,31.4901,31.1013,31.172,179020.5
2020-03-25 14:00:00,35.24,35.36,34.96,35.2,205237.75,31.1366,31.2427,30.8892,31.1013,205237.75
2020-03-25 14:05:00,35.24,35.24,34.76,35.0,224426.75,31.1366,31.1366,30.7125,30.9246,224426.75
2020-03-25 14:10:00,35.04,35.36,34.92,35.32,100698.5,30.9599,31.2427,30.8539,31.2073,100698.5
2020-03-25 14:15:00,35.32,35.36,34.96,35.16,91568.75,31.2073,31.2427,30.8892,31.0659,91568.75
2020-03-25 14:20:00,35.16,35.28,35.04,35.12,269735.0,31.0659,31.172,30.9599,31.0306,269735.0
2020-03-25 14:25:00,35.08,35.16,34.68,34.8,108154.25,30.9953,31.0659,30.6418,30.7479,108154.25
2020-03-25 14:30:00,34.84,34.88,34.44,34.48,155306.75,30.7832,30.8185,30.4298,30.4651,155306.75
2020-03-25 14:35:00,34.48,34.68,34.4,34.6,100992.75,30.4651,30.6418,30.3944,30.5711,100992.75
2020-03-25 14:40:00,34.6,34.64,34.4,34.64,93726.75,30.5711,30.6065,30.3944,30.6065,93726.75
2020-03-25 14:45:00,34.6,34.96,34.56,34.88,88746.75,30.5711,30.8892,30.5358,30.8185,88746.75
2020-03-25 14:50:00,34.88,34.96,34.72,34.84,90027.25,30.8185,30.8892,30.6772,30.7832,90027.25
2020-03-25 14:55:00,34.84,35.2,34.8,34.96,89583.0,30.7832,31.1013,30.7479,30.8892,89583.0
2020-03-25 15:00:00,34.96,35.24,34.92,35.24,91372.25,30.8892,31.1366,30.8539,31.1366,91372.25
2020-03-25 15:05:00,35.24,35.24,34.88,34.96,50804.0,31.1366,31.1366,30.8185,30.8892,50804.0
2020-03-25 15:10:00,34.92,34.92,34.56,34.64,110079.5,30.8539,30.8539,30.5358,30.6065,110079.5
2020-03-25 15:15:00,34.68,34.8,34.64,34.8,170264.75,30.6418,30.7479,30.6065,30.7479,170264.75
2020-03-25 15:20:00,34.76,34.92,34.76,34.8,229908.5,30.7125,30.8539,30.7125,30.7479,229908.5
2020-03-25 15:25:00,34.76,34.92,34.6,34.68,161827.0,30.7125,30.8539,30.5711,30.6418,161827.0
2020-03-25 15:30:00,34.68,35.16,34.68,35.0,178204.0,30.6418,31.0659,30.6418,30.9246,178204.0
2020-03-25 15:35:00,34.96,35.24,34.96,35.08,169729.0,30.8892,31.1366,30.8892,30.9953,169729.0
2020-03-25 15:40:00,35.08,35.2,34.76,34.84,195598.25,30.9953,31.1013,30.7125,30.7832,195598.25
2020-03-25 15:45:00,34.8,34.84,34.52,34.64,206648.5,30.7479,30.7832,30.5005,30.6065,206648.5
2020-03-25 15:50:00,34.64,34.68,34.08,34.52,575692.0,30.6065,30.6418,30.1117,30.5005,575692.0
2020-03-25 15:55:00,34.52,34.68,34.2,34.24,837079.75,30.5005,30.6418,30.2177,30.2531,837079.75
2020-03-26 09:30:00,34.6,35.0,34.44,34.64,235416.75,30.5711,30.9246,30.4298,30.6065,235416.75
2020-03-26 09:35:00,34.64,34.8,34.4,34.64,221986.0,30.6065,30.7479,30.3944,30.6065,221986.0
2020-03-26 09:40:00,34.64,34.84,34.36,34.52,99674.5,30.6065,30.7832,30.3591,30.5005,99674.5
2020-03-26 09:45:00,34.52,34.84,34.36,34.64,152214.25,30.5005,30.7832,30.3591,30.6065,152214.25
2020-03-26 09:50:00,34.64,35.12,34.4,35.04,116042.5,30.6065,31.0306,30.3944,30.9599,116042.5
2020-03-26 09:55:00,35.08,35.28,34.88,35.04,150034.25,30.9953,31.172,30.8185,30.9599,150034.25
2020-03-26 10:00:00,35.08,35.16,34.68,34.92,111481.25,30.9953,31.0659,30.6418,30.8539,111481.25
2020-03-26 10:05:00,34.92,35.56,34.92,35.52,106100.75,30.8539,31.4194,30.8539,31.384,106100.75
2020-03-26 10:10:00,35.56,35.64,35.28,35.28,251655.5,31.4194,31.4901,31.172,31.172,251655.5
2020-03-26 10:15:00,35.28,35.6,35.24,35.52,127840.0,31.172,31.4547,31.1366,31.384,127840.0
2020-03-26 10:20:00,35.56,35.76,35.52,35.52,113717.75,31.4194,31.5961,31.384,31.384,113717.75
2020-03-26 10:25:00,35.52,35.56,35.24,35.24,90701.5,31.384,31.4194,31.1366,31.1366,90701.5
2020-03-26 10:30:00,35.28,35.72,35.28,35.64,109646.75,31.172,31.5607,31.172,31.4901,109646.75
2020-03-26 10:35:00,35.68,35.72,35.36,35.56,147465.5,31.5254,31.5607,31.2427,31.4194,147465.5
2020-03-26 10:40:00,35.52,35.68,35.28,35.64,94206.5,31.384,31.5254,31.172,31.4901,94206.5
2020-03-26 10:45:00,35.64,35.76,35.24,35.44,91165.0,31.4901,31.5961,31.1366,31.3133,91165.0
2020-03-26 10:50:00,35.4,35.68,35.32,35.52,113105.0,31.278,31.5254,31.2073,31.384,113105.0
2020-03-26 10:55:00,35.52,35.8,35.44,35.76,124797.75,31.384,31.6314,31.3133,31.5961,124797.75
2020-03-26 11:00:00,35.76,36.0,35.52,36.0,111110.0,31.5961,31.8081,31.384,31.8081,111110.0
2020-03-26 11:05:00,36.0,36.08,35.6,35.84,145644.75,31.8081,31.8788,31.4547,31.6668,145644.75
2020-03-26 11:10:00,35.84,36.0,35.72,35.76,89044.5,31.6668,31.8081,31.5607,31.5961,89044.5
2020-03-26 11:15:00,35.76,35.92,35.68,35.88,110656.25,31.5961,31.7374,31.5254,31.7021,110656.25
2020-03-26 11:20:00,35.92,36.04,35.72,36.0,127545.0,31.7374,31.8435,31.5607,31.8081,127545.0
2020-03-26 11:25:00,36.0,36.12,35.92,36.12,102997.0,31.8081,31.9142,31.7374,31.9142,102997.0
2020-03-26 11:30:00,36.12,36.32,36.04,36.32,128884.25,31.9142,32.0909,31.8435,32.0909,128884.25
2020-03-26 11:35:00,36.32,36.52,36.24,36.4,275074.75,32.0909,32.2676,32.0202,32.1616,275074.75
2020-03-26 11:40:00,36.4,36.68,36.4,36.4,226130.75,32.1616,32.409,32.1616,32.1616,226130.75
2020-03-26 11:45:00,36.4,36.44,36.16,36.36,190210.0,32.1616,32.1969,31.9495,32.1262,190210.0
2020-03-26 11:50:00,36.32,36.76,36.32,36.72,81310.0,32.0909,32.4796,32.0909,32.4443,81310.0
2020-03-26 11:55:00,36.68,36.72,36.36,36.4,140700.75,32.409,32.4443,32.1262,32.1616,140700.75
2020-03-26 12:00:00,36.44,36.52,36.24,36.4,124508.0,32.1969,32.2676,32.0202,32.1616,124508.0
2020-03-26 12:05:00,36.36,36.36,36.2,36.2,79932.25,32.1262,32.1262,31.9848,31.9848,79932.25
2020-03-26 12:10:00,36.24,36.32,36.0,36.04,76387.5,32.0202,32.0909,31.8081,31.8435,76387.5
2020-03-26 12:15:00,36.04,36.04,35.52,35.56,243625.25,31.8435,31.8435,31.384,31.4194,243625.25
2020-03-26 12:20:00,35.6,35.84,35.32,35.8,369116.25,31.4547,31.6668,31.2073,31.6314,369116.25
2020-03-26 12:25:00,35.8,36.12,35.8,36.0,81118.75,31.6314,31.9142,31.6314,31.8081,81118.75
2020-03-26 12:30:00,36.0,36.2,36.0,36.12,56083.5,31.8081,31.9848,31.8081,31.9142,56083.5
2020-03-26 12:35:00,36.08,36.12,35.72,35.88,97838.0,31.8788,31.9142,31.5607,31.7021,97838.0
2020-03-26 12:40:00,35.88,36.08,35.72,35.92,90486.25,31.7021,31.8788,31.5607,31.7374,90486.25
2020-03-26 12:45:00,35.92,35.96,35.76,35.88,121886.25,31.7374,31.7728,31.5961,31.7021,121886.25
2020-03-26 12:50:00,35.88,36.04,35.84,35.84,86287.75,31.7021,31.8435,31.6668,31.6668,86287.75
2020-03-26 12:55:00,35.84,35.92,35.72,35.84,209145.5,31.6668,31.7374,31.5607,31.6668,209145.5
2020-03-26 13:00:00,35.84,36.04,35.76,35.92,142383.5,31.6668,31.8435,31.5961,31.7374,142383.5
2020-03-26 13:05:00,35.88,36.0,35.56,35.56,166175.25,31.7021,31.8081,31.4194,31.4194,166175.25
2020-03-26 13:10:00,35.56,35.64,35.32,35.36,150984.25,31.4194,31.4901,31.2073,31.2427,150984.25
2020-03-26 13:15:00,35.36,35.52,35.24,35.36,104302.0,31.2427,31.384,31.1366,31.2427,104302.0
2020-03-26 13:20:00,35.36,35.44,35.0,35.08,154061.75,31.2427,31.3133,30.9246,30.9953,154061.75
2020-03-26 13:25:00,35.04,35.16,34.92,35.04,74666.75,30.9599,31.0659,30.8539,30.9599,74666.75
2020-03-26 13:30:00,35.08,35.08,34.68,34.8,177027.75,30.9953,30.9953,30.6418,30.7479,177027.75
2020-03-26 13:35:00,34.8,34.96,34.6,34.8,156213.75,30.7479,30.8892,30.5711,30.7479,156213.75
2020-03-26 13:40:00,34.8,34.88,34.64,34.76,113044.25,30.7479,30.8185,30.6065,30.7125,113044.25
2020-03-26 13:45:00,34.76,34.8,34.44,34.48,230792.5,30.7125,30.7479,30.4298,30.4651,230792.5
2020-03-26 13:50:00,34.48,34.64,34.4,34.48,204666.0,30.4651,30.6065,30.3944,30.4651,204666.0
2020-03-26 13:55:00,34.48,34.56,34.28,34.28,121910.25,30.4651,30.5358,30.2884,30.2884,121910.25
2020-03-26 14:00:00,34.32,34.36,33.92,34.04,263932.0,30.3238,30.3591,29.9703,30.0764,263932.0
2020-03-26 14:05:00,34.0,34.04,33.72,33.76,184721.25,30.041,30.0764,29.7936,29.829,184721.25
2020-03-26 14:10:00,33.76,33.96,33.64,33.72,158598.0,29.829,30.0057,29.7229,29.7936,158598.0
2020-03-26 14:15:00,33.76,33.96,33.64,33.8,106984.75,29.829,30.0057,29.7229,29.8643,106984.75
2020-03-26 14:20:00,33.8,34.04,33.72,33.92,194983.0,29.8643,30.0764,29.7936,29.9703,194983.0
2020-03-26 14:25:00,33.96,34.04,33.8,33.88,95075.75,30.0057,30.0764,29.8643,29.935,95075.75
2020-03-26 14:30:00,33.92,34.24,33.92,34.04,342531.5,29.9703,30.2531,29.9703,30.0764,342531.5
2020-03-26 14:35:00,34.08,34.2,33.96,34.08,224441.5,30.1117,30.2177,30.0057,30.1117,224441.5
2020-03-26 14:40:00,34.08,34.24,34.0,34.04,72084.75,30.1117,30.2531,30.041,30.0764,72084.75
2020-03-26 14:45:00,34.04,34.2,34.0,34.08,85835.25,30.0764,30.2177,30.041,30.1117,85835.25
2020-03-26 14:50:00,34.12,34.24,33.96,34.12,145471.25,30.147,30.2531,30.0057,30.147,145471.25
2020-03-26 14:55:00,34.12,34.32,33.96,34.2,198874.5,30.147,30.3238,30.0057,30.2177,198874.5
2020-03-26 15:00:00,34.2,34.28,34.08,34.2,41537.5,30.2177,30.2884,30.1117,30.2177,41537.5
2020-03-26 15:05:00,34.2,34.28,34.04,34.04,147657.75,30.2177,30.2884,30.0764,30.0764,147657.75
2020-03-26 15:10:00,34.04,34.2,33.92,34.16,292587.5,30.0764,30.2177,29.9703,30.1824,292587.5
2020-03-26 15:15:00,34.16,34.32,34.08,34.2,199682.25,30.1824,30.3238,30.1117,30.2177,199682.25
2020-03-26 15:20:00,34.16,34.32,34.12,34.16,70177.0,30.1824,30.3238,30.147,30.1824,70177.0
2020-03-26 15:25:00,34.16,34.44,34.12,34.44,141669.75,30.1824,30.4298,30.147,30.4298,141669.75
2020-03-26 15:30:00,34.44,34.56,34.16,34.32,328687.5,30.4298,30.5358,30.1824,30.3238,328687.5
2020-03-26 15:35:00,34.32,34.36,33.8,34.08,393713.0,30.3238,30.3591,29.8643,30.1117,393713.0
2020-03-26 15:40:00,34.08,34.28,34.04,34.28,223677.75,30.1117,30.2884,30.0764,30.2884,223677.75
2020-03-26 15:45:00,34.24,34.24,33.92,34.08,478137.75,30.2531,30.2531,29.9703,30.1117,478137.75
2020-03-26 15:50:00,34.12,34.6,34.08,34.44,932647.5,30.147,30.5711,30.1117,30.4298,932647.5
2020-03-26 15:55:00,34.44,34.6,34.24,34.6,762924.0,30.4298,30.5711,30.2531,30.5711,762924.0
2020-03-27 09:30:00,33.44,33.56,32.56,32.88,424728.25,29.5462,29.6522,28.7687,29.0514,424728.25
2020-03-27 09:35:00,32.84,33.48,32.84,32.96,198431.0,29.0161,29.5816,29.0161,29.1221,198431.0
2020-03-27 09:40:00,32.96,33.0,32.52,32.72,235097.0,29.1221,29.1575,28.7333,28.9101,235097.0
2020-03-27 09:45:00,32.72,32.72,32.28,32.48,98131.25,28.9101,28.9101,28.5213,28.698,98131.25
2020-03-27 09:50:00,32.48,32.8,32.44,32.52,201375.75,28.698,28.9807,28.6627,28.7333,201375.75
2020-03-27 09:55:00,32.52,32.68,32.32,32.64,221028.25,28.7333,28.8747,28.5566,28.8394,221028.25
2020-03-27 10:00:00,32.64,32.72,32.48,32.56,72251.5,28.8394,28.9101,28.698,28.7687,72251.5
2020-03-27 10:05:00,32.56,32.88,32.48,32.84,140969.5,28.7687,29.0514,28.698,29.0161,140969.5
2020-03-27 10:10:00,32.84,33.08,32.76,32.96,138635.0,29.0161,29.2281,28.9454,29.1221,138635.0
2020-03-27 10:15:00,32.96,33.0,32.68,32.88,114314.75,29.1221,29.1575,28.8747,29.0514,114314.75
2020-03-27 10:20:00,32.84,32.96,32.68,32.72,124760.5,29.0161,29.1221,28.8747,28.9101,124760.5
2020-03-27 10:25:00,32.72,32.84,32.68,32.8,55627.5,28.9101,29.0161,28.8747,28.9807,55627.5
2020-03-27 10:30:00,32.84,32.88,32.64,32.76,48994.5,29.0161,29.0514,28.8394,28.9454,48994.5
2020-03-27 10:35:00,32.72,32.88,32.68,32.84,102453.0,28.9101,29.0514,28.8747,29.0161,102453.0
2020-03-27 10:40:00,32.8,32.96,32.72,32.8,90881.5,28.9807,29.1221,28.9101,28.9807,90881.5
2020-03-27 10:45:00,32.8,33.0,32.72,32.88,39512.0,28.9807,29.1575,28.9101,29.0514,39512.0
2020-03-27 10:50:00,32.88,33.08,32.8,33.04,145194.5,29.0514,29.2281,28.9807,29.1928,145194.5
2020-03-27 10:55:00,33.04,33.08,32.8,33.0,111078.5,29.1928,29.2281,28.9807,29.1575,111078.5
2020-03-27 11:00:00,33.0,33.16,33.0,33.08,59948.25,29.1575,29.2988,29.1575,29.2281,59948.25
2020-03-27 11:05:00,33.08,33.16,32.96,33.16,87239.5,29.2281,29.2988,29.1221,29.2988,87239.5
2020-03-27 11:10:00,33.16,33.16,32.96,33.04,40781.0,29.2988,29.2988,29.1221,29.1928,40781.0
2020-03-27 11:15:00,33.04,33.4,33.0,33.24,141802.5,29.1928,29.5109,29.1575,29.3695,141802.5
2020-03-27 11:20:00,33.2,33.48,33.2,33.44,66925.0,29.3342,29.5816,29.3342,29.5462,66925.0
2020-03-27 11:25:00,33.44,33.6,33.2,33.36,95571.25,29.5462,29.6876,29.3342,29.4755,95571.25
2020-03-27 11:30:00,33.36,33.4,33.12,33.2,68840.0,29.4755,29.5109,29.2635,29.3342,68840.0
2020-03-27 11:35:00,33.2,33.28,33.08,33.2,41367.25,29.3342,29.4049,29.2281,29.3342,41367.25
2020-03-27 11:40:00,33.16,33.24,33.04,33.12,26013.0,29.2988,29.3695,29.1928,29.2635,26013.0
2020-03-27 11:45:00,33.12,33.16,32.88,32.96,44384.0,29.2635,29.2988,29.0514,29.1221,44384.0
2020-03-27 11:50:00,32.96,33.04,32.88,32.96,44311.5,29.1221,29.1928,29.0514,29.1221,44311.5
2020-03-27 11:55:00,32.96,33.0,32.84,32.88,74111.75,29.1221,29.1575,29.0161,29.0514,74111.75
2020-03-27 12:00:00,32.92,33.0,32.8,32.8,72775.5,29.0868,29.1575,28.9807,28.9807,72775.5
2020-03-27 12:05:00,32.8,32.84,32.68,32.76,35177.5,28.9807,29.0161,28.8747,28.9454,35177.5
2020-03-27 12:10:00,32.72,32.8,32.68,32.8,48068.75,28.9101,28.9807,28.8747,28.9807,48068.75
2020-03-27 12:15:00,32.8,33.0,32.68,32.96,91004.25,28.9807,29.1575,28.8747,29.1221,91004.25
2020-03-27 12:20:00,32.96,32.96,32.76,32.84,31002.0,29.1221,29.1221,28.9454,29.0161,31002.0
2020-03-27 12:25:00,32.84,32.96,32.76,32.8,35360.5,29.0161,29.1221,28.9454,28.9807,35360.5
2020-03-27 12:30:00,32.8,32.92,32.72,32.84,51172.0,28.9807,29.0868,28.9101,29.0161,51172.0
2020-03-27 12:35:00,32.8,32.96,32.76,32.84,64422.0,28.9807,29.1221,28.9454,29.0161,64422.0
2020-03-27 12:40:00,32.88,33.04,32.84,33.0,39517.25,29.0514,29.1928,29.0161,29.1575,39517.25
2020-03-27 12:45:00,32.96,33.0,32.88,32.88,26144.75,29.1221,29.1575,29.0514,29.0514,26144.75
2020-03-27 12:50:00,32.92,33.08,32.88,33.0,35547.25,29.0868,29.2281,29.0514,29.1575,35547.25
2020-03-27 12:55:00,33.0,33.04,32.88,33.04,30400.5,29.1575,29.1928,29.0514,29.1928,30400.5
2020-03-27 13:00:00,33.04,33.12,32.96,33.0,26504.75,29.1928,29.2635,29.1221,29.1575,26504.75
2020-03-27 13:05:00,33.04,33.12,32.92,32.96,81551.0,29.1928,29.2635,29.0868,29.1221,81551.0
2020-03-27 13:10:00,33.0,33.04,32.92,33.0,17808.5,29.1575,29.1928,29.0868,29.1575,17808.5
2020-03-27 13:15:00,32.96,33.08,32.88,32.96,84679.0,29.1221,29.2281,29.0514,29.1221,84679.0
2020-03-27 13:20:00,32.96,33.0,32.88,32.88,122270.25,29.1221,29.1575,29.0514,29.0514,122270.25
2020-03-27 13:25:00,32.88,32.92,32.72,32.8,108331.0,29.0514,29.0868,28.9101,28.9807,108331.0
2020-03-27 13:30:00,32.8,33.0,32.72,33.0,105543.5,28.9807,29.1575,28.9101,29.1575,105543.5
2020-03-27 13:35:00,33.0,33.2,32.88,33.2,83399.25,29.1575,29.3342,29.0514,29.3342,83399.25
2020-03-27 13:40:00,33.16,33.24,33.0,33.04,91152.75,29.2988,29.3695,29.1575,29.1928,91152.75
2020-03-27 13:45:00,33.04,33.08,32.84,32.96,94150.5,29.1928,29.2281,29.0161,29.1221,94150.5
2020-03-27 13:50:00,32.96,33.04,32.84,32.96,52566.75,29.1221,29.1928,29.0161,29.1221,52566.75
2020-03-27 13:55:00,32.92,33.0,32.8,32.88,52870.0,29.0868,29.1575,28.9807,29.0514,52870.0
2020-03-27 14:00:00,32.84,32.92,32.72,32.76,53278.5,29.0161,29.0868,28.9101,28.9454,53278.5
2020-03-27 14:05:00,32.8,32.84,32.6,32.64,104454.5,28.9807,29.0161,28.804,28.8394,104454.5
2020-03-27 14:10:00,32.64,32.72,32.56,32.6,167667.75,28.8394,28.9101,28.7687,28.804,167667.75
2020-03-27 14:15:00,32.64,32.72,32.56,32.64,174171.0,28.8394,28.9101,28.7687,28.8394,174171.0
2020-03-27 14:20:00,32.64,32.68,32.56,32.56,79923.75,28.8394,28.8747,28.7687,28.7687,79923.75
2020-03-27 14:25:00,32.6,32.68,32.48,32.56,140864.75,28.804,28.8747,28.698,28.7687,140864.75
2020-03-27 14:30:00,32.6,32.64,32.48,32.52,116308.75,28.804,28.8394,28.698,28.7333,116308.75
2020-03-27 14:35:00,32.52,32.56,32.44,32.52,77720.5,28.7333,28.7687,28.6627,28.7333,77720.5
2020-03-27 14:40:00,32.48,32.52,32.44,32.48,31062.0,28.698,28.7333,28.6627,28.698,31062.0
2020-03-27 14:45:00,32.44,32.52,32.4,32.48,66588.0,28.6627,28.7333,28.6273,28.698,66588.0
2020-03-27 14:50:00,32.48,32.6,32.4,32.52,81705.0,28.698,28.804,28.6273,28.7333,81705.0
2020-03-27 14:55:00,32.56,32.64,32.52,32.6,49801.25,28.7687,28.8394,28.7333,28.804,49801.25
2020-03-27 15:00:00,32.6,32.64,32.52,32.64,52223.5,28.804,28.8394,28.7333,28.8394,52223.5
2020-03-27 15:05:00,32.64,32.72,32.56,32.68,81539.75,28.8394,28.9101,28.7687,28.8747,81539.75
2020-03-27 15:10:00,32.68,32.72,32.48,32.48,65855.5,28.8747,28.9101,28.698,28.698,65855.5
2020-03-27 15:15:00,32.52,32.64,32.48,32.56,33390.5,28.7333,28.8394,28.698,28.7687,33390.5
2020-03-27 15:20:00,32.56,32.76,32.56,32.72,86108.5,28.7687,28.9454,28.7687,28.9101,86108.5
2020-03-27 15:25:00,32.68,32.84,32.64,32.68,109404.0,28.8747,29.0161,28.8394,28.8747,109404.0
2020-03-27 15:30:00,32.68,32.72,32.52,32.68,143158.5,28.8747,28.9101,28.7333,28.8747,143158.5
2020-03-27 15:35:00,32.68,32.68,32.44,32.48,91979.75,28.8747,28.8747,28.6627,28.698,91979.75
2020-03-27 15:40:00,32.48,32.52,32.32,32.4,246856.0,28.698,28.7333,28.5566,28.6273,246856.0
2020-03-27 15:45:00,32.4,32.52,32.32,32.4,198006.5,28.6273,28.7333,28.5566,28.6273,198006.5
2020-03-27 15:50:00,32.4,32.48,32.2,32.2,367743.25,28.6273,28.698,28.4506,28.4506,367743.25
2020-03-27 15:55:00,32.2,32.28,32.0,32.16,1024915.0,28.4506,28.5213,28.2739,28.4153,1024915.0
2020-03-30 09:30:00,31.1,31.4,31.03,31.13,465636.0,27.4787,27.7438,27.4168,27.5052,465636.0
2020-03-30 09:35:00,31.08,31.08,30.39,30.4,277464.0,27.461,27.461,26.8514,26.8602,277464.0
2020-03-30 09:40:00,30.42,30.45,30.15,30.2,377947.0,26.8779,26.9044,26.6393,26.6835,377947.0
2020-03-30 09:45:00,30.2,30.38,30.1,30.35,256088.0,26.6835,26.8425,26.5951,26.816,256088.0
2020-03-30 09:50:00,30.33,30.5,30.22,30.34,268378.0,26.7984,26.9486,26.7012,26.8072,268378.0
2020-03-30 09:55:00,30.32,30.35,30.13,30.13,216926.0,26.7895,26.816,26.6216,26.6216,216926.0
2020-03-30 10:00:00,30.13,30.23,30.01,30.17,310993.0,26.6216,26.71,26.5156,26.657,310993.0
2020-03-30 10:05:00,30.17,30.28,30.15,30.22,183151.0,26.657,26.7542,26.6393,26.7012,183151.0
2020-03-30 10:10:00,30.22,30.31,30.13,30.24,211714.0,26.7012,26.7807,26.6216,26.7188,211714.0
2020-03-30 10:15:00,30.23,30.46,30.18,30.45,310500.0,26.71,26.9132,26.6658,26.9044,310500.0
2020-03-30 10:20:00,30.43,30.69,30.41,30.65,345907.0,26.8867,27.1164,26.869,27.0811,345907.0
2020-03-30 10:25:00,30.65,30.8,30.6,30.64,265093.0,27.0811,27.2136,27.0369,27.0723,265093.0
2020-03-30 10:30:00,30.66,30.99,30.64,30.97,81804.0,27.0899,27.3815,27.0723,27.3638,81804.0
2020-03-30 10:35:00,30.99,31.19,30.95,31.16,105031.0,27.3815,27.5582,27.3462,27.5317,105031.0
2020-03-30 10:40:00,31.15,31.41,31.14,31.28,87537.0,27.5229,27.7526,27.514,27.6377,87537.0
2020-03-30 10:45:00,31.27,31.41,31.23,31.41,119175.0,27.6289,27.7526,27.5936,27.7526,119175.0
2020-03-30 10:50:00,31.43,31.45,31.31,31.41,66277.0,27.7703,27.7879,27.6642,27.7526,66277.0
2020-03-30 10:55:00,31.41,31.46,31.24,31.34,170339.0,27.7526,27.7968,27.6024,27.6907,170339.0
2020-03-30 11:00:00,31.34,31.4,31.16,31.18,297170.0,27.6907,27.7438,27.5317,27.5494,297170.0
2020-03-30 11:05:00,31.18,31.34,31.16,31.29,136553.0,27.5494,27.6907,27.5317,27.6466,136553.0
2020-03-30 11:10:00,31.29,31.45,31.26,31.43,175705.0,27.6466,27.7879,27.6201,27.7703,175705.0
2020-03-30 11:15:00,31.43,31.71,31.42,31.69,153944.0,27.7703,28.0177,27.7614,28.0,153944.0
2020-03-30 11:20:00,31.7,31.75,31.51,31.65,313043.0,28.0088,28.053,27.841,27.9646,313043.0
2020-03-30 11:25:00,31.65,31.79,31.58,31.77,143413.0,27.9646,28.0883,27.9028,28.0707,143413.0
2020-03-30 11:30:00,31.78,31.84,31.68,31.76,216204.0,28.0795,28.1325,27.9912,28.0618,216204.0
2020-03-30 11:35:00,31.77,31.82,31.71,31.75,202439.0,28.0707,28.1149,28.0177,28.053,202439.0
2020-03-30 11:40:00,31.75,32.13,31.75,32.13,189470.0,28.053,28.3888,28.053,28.3888,189470.0
2020-03-30 11:45:00,32.13,32.13,31.79,31.92,211700.0,28.3888,28.3888,28.0883,28.2032,211700.0
2020-03-30 11:50:00,31.91,31.98,31.8,31.81,140256.0,28.1944,28.2562,28.0972,28.106,140256.0
2020-03-30 11:55:00,31.82,31.89,31.78,31.84,54162.0,28.1149,28.1767,28.0795,28.1325,54162.0
2020-03-30 12:00:00,31.84,31.84,31.72,31.77,102152.0,28.1325,28.1325,28.0265,28.0707,102152.0
2020-03-30 12:05:00,31.76,31.83,31.64,31.7,102665.0,28.0618,28.1237,27.9558,28.0088,102665.0
2020-03-30 12:10:00,31.7,31.84,31.68,31.81,51788.0,28.0088,28.1325,27.9912,28.106,51788.0
2020-03-30 12:15:00,31.82,31.93,31.78,31.9,204676.0,28.1149,28.212,28.0795,28.1855,204676.0
2020-03-30 12:20:00,31.9,31.92,31.72,31.81,65028.0,28.1855,28.2032,28.0265,28.106,65028.0
2020-03-30 12:25:00,31.81,31.89,31.78,31.8,70449.0,28.106,28.1767,28.0795,28.0972,70449.0
2020-03-30 12:30:00,31.8,31.82,31.6,31.63,145126.0,28.0972,28.1149,27.9205,27.947,145126.0
2020-03-30 12:35:00,31.63,31.74,31.57,31.72,109323.0,27.947,28.0442,27.894,28.0265,109323.0
2020-03-30 12:40:00,31.71,31.72,31.59,31.63,109833.0,28.0177,28.0265,27.9116,27.947,109833.0
2020-03-30 12:45:00,31.63,31.65,31.51,31.57,221477.0,27.947,27.9646,27.841,27.894,221477.0
2020-03-30 12:50:00,31.58,31.78,31.57,31.72,120621.0,27.9028,28.0795,27.894,28.0265,120621.0
2020-03-30 12:55:00,31.71,31.74,31.64,31.69,95404.0,28.0177,28.0442,27.9558,28.0,95404.0
2020-03-30 13:00:00,31.68,31.69,31.6,31.63,107149.0,27.9912,28.0,27.9205,27.947,107149.0
2020-03-30 13:05:00,31.64,31.65,31.5,31.52,150163.0,27.9558,27.9646,27.8321,27.8498,150163.0
2020-03-30 13:10:00,31.52,31.59,31.51,31.56,93944.0,27.8498,27.9116,27.841,27.8851,93944.0
2020-03-30 13:15:00,31.57,31.64,31.56,31.62,75330.0,27.894,27.9558,27.8851,27.9381,75330.0
2020-03-30 13:20:00,31.62,31.62,31.47,31.48,132975.0,27.9381,27.9381,27.8056,27.8144,132975.0
2020-03-30 13:25:00,31.47,31.48,31.39,31.41,126370.0,27.8056,27.8144,27.7349,27.7526,126370.0
2020-03-30 13:30:00,31.42,31.45,31.21,31.29,166958.0,27.7614,27.7879,27.5759,27.6466,166958.0
2020-03-30 13:35:00,31.29,31.29,31.17,31.26,108214.0,27.6466,27.6466,27.5405,27.6201,108214.0
2020-03-30 13:40:00,31.26,31.3,31.11,31.12,145119.0,27.6201,27.6554,27.4875,27.4964,145119.0
2020-03-30 13:45:00,31.13,31.17,30.94,31.09,301175.0,27.5052,27.5405,27.3373,27.4699,301175.0
2020-03-30 13:50:00,31.09,31.18,31.03,31.15,91836.0,27.4699,27.5494,27.4168,27.5229,91836.0
2020-03-30 13:55:00,31.13,31.15,30.96,31.11,176567.0,27.5052,27.5229,27.355,27.4875,176567.0
2020-03-30 14:00:00,31.1,31.18,31.04,31.08,108810.0,27.4787,27.5494,27.4257,27.461,108810.0
2020-03-30 14:05:00,31.08,31.26,31.07,31.2,137930.0,27.461,27.6201,27.4522,27.567,137930.0
2020-03-30 14:10:00,31.21,31.22,31.05,31.15,85847.0,27.5759,27.5847,27.4345,27.5229,85847.0
2020-03-30 14:15:00,31.15,31.26,31.09,31.25,77344.0,27.5229,27.6201,27.4699,27.6112,77344.0
2020-03-30 14:20:00,31.24,31.38,31.18,31.38,102677.0,27.6024,27.7261,27.5494,27.7261,102677.0
2020-03-30 14:25:00,31.38,31.77,31.33,31.72,137940.0,27.7261,28.0707,27.6819,28.0265,137940.0
2020-03-30 14:30:00,31.73,31.85,31.67,31.74,138645.0,28.0353,28.1414,27.9823,28.0442,138645.0
2020-03-30 14:35:00,31.74,31.81,31.69,31.75,69454.0,28.0442,28.106,28.0,28.053,69454.0
2020-03-30 14:40:00,31.76,31.98,31.72,31.98,176109.0,28.0618,28.2562,28.0265,28.2562,176109.0
2020-03-30 14:45:00,31.98,32.0,31.87,31.92,54127.0,28.2562,28.2739,28.159,28.2032,54127.0
2020-03-30 14:50:00,31.92,32.0,31.87,31.93,65513.0,28.2032,28.2739,28.159,28.212,65513.0
2020-03-30 14:55:00,31.94,31.94,31.86,31.9,58346.0,28.2209,28.2209,28.1502,28.1855,58346.0
2020-03-30 15:00:00,31.9,32.01,31.88,31.95,57105.0,28.1855,28.2827,28.1679,28.2297,57105.0
2020-03-30 15:05:00,31.94,32.04,31.93,32.02,54274.0,28.2209,28.3092,28.212,28.2916,54274.0
2020-03-30 15:10:00,32.01,32.21,32.01,32.13,118146.0,28.2827,28.4594,28.2827,28.3888,118146.0
2020-03-30 15:15:00,32.12,32.13,32.0,32.04,46634.0,28.3799,28.3888,28.2739,28.3092,46634.0
2020-03-30 15:20:00,32.05,32.13,31.91,31.91,117859.0,28.3181,28.3888,28.1944,28.1944,117859.0
2020-03-30 15:25:00,31.91,31.94,31.82,31.87,72481.0,28.1944,28.2209,28.1149,28.159,72481.0
2020-03-30 15:30:00,31.88,31.94,31.79,31.81,97410.0,28.1679,28.2209,28.0883,28.106,97410.0
2020-03-30 15:35:00,31.81,31.95,31.77,31.94,103763.0,28.106,28.2297,28.0707,28.2209,103763.0
2020-03-30 15:40:00,31.94,32.0,31.82,31.86,151953.0,28.2209,28.2739,28.1149,28.1502,151953.0
2020-03-30 15:45:00,31.86,31.96,31.81,31.95,209834.0,28.1502,28.2386,28.106,28.2297,209834.0
2020-03-30 15:50:00,31.96,32.22,31.96,32.19,369920.0,28.2386,28.4683,28.2386,28.4418,369920.0
2020-03-30 15:55:00,32.19,32.26,31.91,32.0,845098.0,28.4418,28.5036,28.1944,28.2739,845098.0
2020-03-31 09:30:00,33.27,33.4,32.89,33.19,277432.0,29.396,29.5109,29.0603,29.3253,277432.0
2020-03-31 09:35:00,33.16,33.41,33.04,33.17,262342.0,29.2988,29.5197,29.1928,29.3077,262342.0
2020-03-31 09:40:00,33.17,33.42,33.07,33.33,337993.0,29.3077,29.5285,29.2193,29.449,337993.0
2020-03-31 09:45:00,33.33,33.54,33.29,33.34,292019.0,29.449,29.6346,29.4137,29.4579,292019.0
2020-03-31 09:50:00,33.32,33.37,32.88,33.06,330685.0,29.4402,29.4844,29.0514,29.2105,330685.0
2020-03-31 09:55:00,33.09,33.21,32.98,33.11,138418.0,29.237,29.343,29.1398,29.2546,138418.0
2020-03-31 10:00:00,33.13,33.44,33.13,33.36,102852.0,29.2723,29.5462,29.2723,29.4755,102852.0
2020-03-31 10:05:00,33.35,33.58,33.35,33.39,311190.0,29.4667,29.6699,29.4667,29.502,311190.0
2020-03-31 10:10:00,33.39,33.71,33.38,33.7,133005.0,29.502,29.7848,29.4932,29.7759,133005.0
2020-03-31 10:15:00,33.69,33.81,33.52,33.81,195928.0,29.7671,29.8731,29.6169,29.8731,195928.0
2020-03-31 10:20:00,33.79,33.84,33.74,33.77,235648.0,29.8555,29.8996,29.8113,29.8378,235648.0
2020-03-31 10:25:00,33.76,33.77,33.39,33.48,113156.0,29.829,29.8378,29.502,29.5816,113156.0
2020-03-31 10:30:00,33.48,33.56,33.29,33.31,100784.0,29.5816,29.6522,29.4137,29.4314,100784.0
2020-03-31 10:35:00,33.28,33.52,33.24,33.41,90656.0,29.4049,29.6169,29.3695,29.5197,90656.0
2020-03-31 10:40:00,33.44,33.53,33.41,33.47,55379.0,29.5462,29.6257,29.5197,29.5727,55379.0
2020-03-31 10:45:00,33.47,33.6,33.41,33.59,60856.0,29.5727,29.6876,29.5197,29.6788,60856.0
2020-03-31 10:50:00,33.56,33.74,33.51,33.69,75353.0,29.6522,29.8113,29.6081,29.7671,75353.0
2020-03-31 10:55:00,33.7,33.74,33.61,33.63,71911.0,29.7759,29.8113,29.6964,29.7141,71911.0
2020-03-31 11:00:00,33.63,33.65,33.28,33.35,245441.0,29.7141,29.7318,29.4049,29.4667,245441.0
2020-03-31 11:05:00,33.37,33.59,33.36,33.54,100430.0,29.4844,29.6788,29.4755,29.6346,100430.0
2020-03-31 11:10:00,33.55,33.63,33.51,33.52,108671.0,29.6434,29.7141,29.6081,29.6169,108671.0
2020-03-31 11:15:00,33.53,33.6,33.44,33.47,88300.0,29.6257,29.6876,29.5462,29.5727,88300.0
2020-03-31 11:20:00,33.47,33.53,33.32,33.4,75057.0,29.5727,29.6257,29.4402,29.5109,75057.0
2020-03-31 11:25:00,33.37,33.49,33.36,33.49,79984.0,29.4844,29.5904,29.4755,29.5904,79984.0
2020-03-31 11:30:00,33.49,33.69,33.43,33.68,111387.0,29.5904,29.7671,29.5374,29.7583,111387.0
2020-03-31 11:35:00,33.69,33.74,33.59,33.63,172996.0,29.7671,29.8113,29.6788,29.7141,172996.0
2020-03-31 11:40:00,33.63,33.78,33.63,33.72,54693.0,29.7141,29.8466,29.7141,29.7936,54693.0
2020-03-31 11:45:00,33.73,33.75,33.59,33.67,119083.0,29.8025,29.8201,29.6788,29.7494,119083.0
2020-03-31 11:50:00,33.66,33.72,33.62,33.62,114368.0,29.7406,29.7936,29.7053,29.7053,114368.0
2020-03-31 11:55:00,33.64,33.78,33.56,33.75,145833.0,29.7229,29.8466,29.6522,29.8201,145833.0
2020-03-31 12:00:00,33.76,33.77,33.59,33.64,164913.0,29.829,29.8378,29.6788,29.7229,164913.0
2020-03-31 12:05:00,33.65,33.69,33.58,33.63,141661.0,29.7318,29.7671,29.6699,29.7141,141661.0
2020-03-31 12:10:00,33.63,33.64,33.46,33.47,117112.0,29.7141,29.7229,29.5639,29.5727,117112.0
2020-03-31 12:15:00,33.47,33.51,33.4,33.41,146847.0,29.5727,29.6081,29.5109,29.5197,146847.0
2020-03-31 12:20:00,33.41,33.43,33.27,33.27,72180.0,29.5197,29.5374,29.396,29.396,72180.0
2020-03-31 12:25:00,33.27,33.27,33.09,33.2,166049.0,29.396,29.396,29.237,29.3342,166049.0
2020-03-31 12:30:00,33.21,33.25,33.05,33.08,122487.0,29.343,29.3783,29.2016,29.2281,122487.0
2020-03-31 12:35:00,33.07,33.1,32.89,32.9,58958.0,29.2193,29.2458,29.0603,29.0691,58958.0
2020-03-31 12:40:00,32.92,32.96,32.79,32.94,130379.0,29.0868,29.1221,28.9719,29.1044,130379.0
2020-03-31 12:45:00,32.94,32.98,32.88,32.9,89785.0,29.1044,29.1398,29.0514,29.0691,89785.0
2020-03-31 12:50:00,32.9,32.9,32.77,32.8,65249.0,29.0691,29.0691,28.9542,28.9807,65249.0
2020-03-31 12:55:00,32.79,32.82,32.59,32.62,196247.0,28.9719,28.9984,28.7952,28.8217,196247.0
2020-03-31 13:00:00,32.62,32.71,32.52,32.52,125165.0,28.8217,28.9012,28.7333,28.7333,125165.0
2020-03-31 13:05:00,32.51,32.6,32.38,32.53,163417.0,28.7245,28.804,28.6096,28.7422,163417.0
2020-03-31 13:10:00,32.53,32.58,32.38,32.45,128859.0,28.7422,28.7864,28.6096,28.6715,128859.0
2020-03-31 13:15:00,32.44,32.44,32.33,32.39,79803.0,28.6627,28.6627,28.5655,28.6185,79803.0
2020-03-31 13:20:00,32.38,32.43,32.22,32.26,98567.0,28.6096,28.6538,28.4683,28.5036,98567.0
2020-03-31 13:25:00,32.26,32.37,32.26,32.33,90302.0,28.5036,28.6008,28.5036,28.5655,90302.0
2020-03-31 13:30:00,32.33,32.58,32.28,32.53,163732.0,28.5655,28.7864,28.5213,28.7422,163732.0
2020-03-31 13:35:00,32.53,32.71,32.52,32.66,147509.0,28.7422,28.9012,28.7333,28.857,147509.0
2020-03-31 13:40:00,32.65,32.68,32.6,32.64,36733.0,28.8482,28.8747,28.804,28.8394,36733.0
2020-03-31 13:45:00,32.66,32.74,32.62,32.67,78718.0,28.857,28.9277,28.8217,28.8659,78718.0
2020-03-31 13:50:00,32.66,32.72,32.56,32.61,114737.0,28.857,28.9101,28.7687,28.8129,114737.0
2020-03-31 13:55:00,32.59,32.78,32.59,32.73,80134.0,28.7952,28.9631,28.7952,28.9189,80134.0
2020-03-31 14:00:00,32.73,32.8,32.7,32.74,66981.0,28.9189,28.9807,28.8924,28.9277,66981.0
2020-03-31 14:05:00,32.75,32.91,32.68,32.87,95930.0,28.9366,29.0779,28.8747,29.0426,95930.0
2020-03-31 14:10:00,32.87,32.91,32.8,32.81,118259.0,29.0426,29.0779,28.9807,28.9896,118259.0
2020-03-31 14:15:00,32.8,32.82,32.75,32.76,39627.0,28.9807,28.9984,28.9366,28.9454,39627.0
2020-03-31 14:20:00,32.76,32.88,32.76,32.77,64912.0,28.9454,29.0514,28.9454,28.9542,64912.0
2020-03-31 14:25:00,32.78,32.8,32.69,32.72,99030.0,28.9631,28.9807,28.8836,28.9101,99030.0
2020-03-31 14:30:00,32.73,32.74,32.64,32.7,39148.0,28.9189,28.9277,28.8394,28.8924,39148.0
2020-03-31 14:35:00,32.71,32.71,32.61,32.7,95831.0,28.9012,28.9012,28.8129,28.8924,95831.0
2020-03-31 14:40:00,32.7,32.8,32.67,32.73,125249.0,28.8924,28.9807,28.8659,28.9189,125249.0
2020-03-31 14:45:00,32.74,32.74,32.59,32.63,70623.0,28.9277,28.9277,28.7952,28.8305,70623.0
2020-03-31 14:50:00,32.64,32.77,32.62,32.71,106760.0,28.8394,28.9542,28.8217,28.9012,106760.0
2020-03-31 14:55:00,32.71,32.84,32.69,32.8,197223.0,28.9012,29.0161,28.8836,28.9807,197223.0
2020-03-31 15:00:00,32.8,32.94,32.76,32.79,136924.0,28.9807,29.1044,28.9454,28.9719,136924.0
2020-03-31 15:05:00,32.79,32.83,32.7,32.76,108235.0,28.9719,29.0072,28.8924,28.9454,108235.0
2020-03-31 15:10:00,32.76,32.77,32.64,32.68,95583.0,28.9454,28.9542,28.8394,28.8747,95583.0
2020-03-31 15:15:00,32.68,32.74,32.47,32.47,149816.0,28.8747,28.9277,28.6892,28.6892,149816.0
2020-03-31 15:20:00,32.48,32.5,32.27,32.31,209314.0,28.698,28.7157,28.5125,28.5478,209314.0
2020-03-31 15:25:00,32.31,32.43,32.26,32.28,186904.0,28.5478,28.6538,28.5036,28.5213,186904.0
2020-03-31 15:30:00,32.29,32.47,32.28,32.46,168082.0,28.5301,28.6892,28.5213,28.6803,168082.0
2020-03-31 15:35:00,32.46,32.46,32.33,32.42,126338.0,28.6803,28.6803,28.5655,28.645,126338.0
2020-03-31 15:40:00,32.41,32.52,32.4,32.45,190881.0,28.6362,28.7333,28.6273,28.6715,190881.0
2020-03-31 15:45:00,32.45,32.58,32.34,32.34,208654.0,28.6715,28.7864,28.5743,28.5743,208654.0
2020-03-31 15:50:00,32.34,33.01,32.34,32.96,450423.0,28.5743,29.1663,28.5743,29.1221,450423.0
2020-03-31 15:55:00,32.93,33.04,32.83,32.9,743193.0,29.0956,29.1928,29.0072,29.0691,743193.0
2020-04-01 09:30:00,31.9,31.9,31.2,31.41,303372.0,28.1855,28.1855,27.567,27.7526,303372.0
2020-04-01 09:35:00,31.41,31.84,31.36,31.69,248881.0,27.7526,28.1325,27.7084,28.0,248881.0
2020-04-01 09:40:00,31.67,31.86,31.42,31.58,190147.0,27.9823,28.1502,27.7614,27.9028,190147.0
2020-04-01 09:45:00,31.56,31.58,31.32,31.45,135502.0,27.8851,27.9028,27.6731,27.7879,135502.0
2020-04-01 09:50:00,31.44,31.83,31.42,31.68,156373.0,27.7791,28.1237,27.7614,27.9912,156373.0
2020-04-01 09:55:00,31.68,31.68,31.45,31.52,69456.0,27.9912,27.9912,27.7879,27.8498,69456.0
2020-04-01 10:00:00,31.54,31.64,31.41,31.47,177277.0,27.8675,27.9558,27.7526,27.8056,177277.0
2020-04-01 10:05:00,31.45,31.81,31.45,31.78,160910.0,27.7879,28.106,27.7879,28.0795,160910.0
2020-04-01 10:10:00,31.81,31.93,31.76,31.91,114784.0,28.106,28.212,28.0618,28.1944,114784.0
2020-04-01 10:15:00,31.92,32.15,31.92,32.11,190954.0,28.2032,28.4064,28.2032,28.3711,190954.0
2020-04-01 10:20:00,32.09,32.15,31.84,31.86,93303.0,28.3534,28.4064,28.1325,28.1502,93303.0
2020-04-01 10:25:00,31.87,31.96,31.76,31.85,68695.0,28.159,28.2386,28.0618,28.1414,68695.0
2020-04-01 10:30:00,31.82,31.93,31.66,31.86,134209.0,28.1149,28.212,27.9735,28.1502,134209.0
2020-04-01 10:35:00,31.87,31.92,31.74,31.79,37769.0,28.159,28.2032,28.0442,28.0883,37769.0
2020-04-01 10:40:00,31.81,31.83,31.73,31.79,54416.0,28.106,28.1237,28.0353,28.0883,54416.0
2020-04-01 10:45:00,31.81,31.96,31.75,31.8,85198.0,28.106,28.2386,28.053,28.0972,85198.0
2020-04-01 10:50:00,31.8,31.87,31.72,31.82,124030.0,28.0972,28.159,28.0265,28.1149,124030.0
2020-04-01 10:55:00,31.83,31.87,31.78,31.85,159413.0,28.1237,28.159,28.0795,28.1414,159413.0
2020-04-01 11:00:00,31.84,32.19,31.83,32.15,125489.0,28.1325,28.4418,28.1237,28.4064,125489.0
2020-04-01 11:05:00,32.13,32.22,32.08,32.18,232444.0,28.3888,28.4683,28.3446,28.4329,232444.0
2020-04-01 11:10:00,32.18,32.34,32.15,32.16,144689.0,28.4329,28.5743,28.4064,28.4153,144689.0
2020-04-01 11:15:00,32.17,32.17,31.9,31.9,138871.0,28.4241,28.4241,28.1855,28.1855,138871.0
2020-04-01 11:20:00,31.9,31.99,31.76,31.78,104909.0,28.1855,28.2651,28.0618,28.0795,104909.0
2020-04-01 11:25:00,31.79,31.82,31.52,31.53,278654.0,28.0883,28.1149,27.8498,27.8586,278654.0
2020-04-01 11:30:00,31.53,31.73,31.51,31.65,159048.0,27.8586,28.0353,27.841,27.9646,159048.0
2020-04-01 11:35:00,31.64,31.74,31.61,31.61,55220.0,27.9558,28.0442,27.9293,27.9293,55220.0
2020-04-01 11:40:00,31.61,31.62,31.5,31.53,60362.0,27.9293,27.9381,27.8321,27.8586,60362.0
2020-04-01 11:45:00,31.53,31.6,31.42,31.43,81701.0,27.8586,27.9205,27.7614,27.7703,81701.0
2020-04-01 11:50:00,31.44,31.49,31.39,31.4,62009.0,27.7791,27.8233,27.7349,27.7438,62009.0
2020-04-01 11:55:00,31.4,31.48,31.31,31.32,56060.0,27.7438,27.8144,27.6642,27.6731,56060.0
2020-04-01 12:00:00,31.31,31.31,31.07,31.08,104480.0,27.6642,27.6642,27.4522,27.461,104480.0
2020-04-01 12:05:00,31.08,31.13,30.92,30.94,120605.0,27.461,27.5052,27.3197,27.3373,120605.0
2020-04-01 12:10:00,30.95,30.99,30.85,30.98,184976.0,27.3462,27.3815,27.2578,27.3727,184976.0
2020-04-01 12:15:00,30.98,30.99,30.79,30.81,80176.0,27.3727,27.3815,27.2048,27.2225,80176.0
2020-04-01 12:20:00,30.8,30.88,30.75,30.81,84493.0,27.2136,27.2843,27.1694,27.2225,84493.0
2020-04-01 12:25:00,30.82,30.83,30.66,30.68,68739.0,27.2313,27.2401,27.0899,27.1076,68739.0
2020-04-01 12:30:00,30.69,30.77,30.69,30.76,122767.0,27.1164,27.1871,27.1164,27.1783,122767.0
2020-04-01 12:35:00,30.76,30.77,30.65,30.7,100406.0,27.1783,27.1871,27.0811,27.1253,100406.0
2020-04-01 12:40:00,30.7,30.71,30.62,30.68,77743.0,27.1253,27.1341,27.0546,27.1076,77743.0
2020-04-01 12:45:00,30.68,30.7,30.56,30.56,72487.0,27.1076,27.1253,27.0016,27.0016,72487.0
2020-04-01 12:50:00,30.56,30.61,30.53,30.58,76768.0,27.0016,27.0457,26.9751,27.0192,76768.0
2020-04-01 12:55:00,30.58,30.72,30.55,30.7,106604.0,27.0192,27.1429,26.9927,27.1253,106604.0
2020-04-01 13:00:00,30.69,30.84,30.63,30.83,106067.0,27.1164,27.249,27.0634,27.2401,106067.0
2020-04-01 13:05:00,30.83,30.93,30.79,30.83,212093.0,27.2401,27.3285,27.2048,27.2401,212093.0
2020-04-01 13:10:00,30.83,30.86,30.68,30.69,111711.0,27.2401,27.2666,27.1076,27.1164,111711.0
2020-04-01 13:15:00,30.7,30.89,30.68,30.83,101552.0,27.1253,27.2931,27.1076,27.2401,101552.0
2020-04-01 13:20:00,30.84,30.95,30.82,30.94,104030.0,27.249,27.3462,27.2313,27.3373,104030.0
2020-04-01 13:25:00,30.93,31.04,30.92,31.04,235733.0,27.3285,27.4257,27.3197,27.4257,235733.0
2020-04-01 13:30:00,31.03,31.07,30.99,31.02,80969.0,27.4168,27.4522,27.3815,27.408,80969.0
2020-04-01 13:35:00,31.02,31.13,30.99,31.05,70297.0,27.408,27.5052,27.3815,27.4345,70297.0
2020-04-01 13:40:00,31.07,31.19,31.03,31.15,91016.0,27.4522,27.5582,27.4168,27.5229,91016.0
2020-04-01 13:45:00,31.15,31.2,31.04,31.19,88190.0,27.5229,27.567,27.4257,27.5582,88190.0
2020-04-01 13:50:00,31.19,31.7,31.17,31.59,1031163.0,27.5582,28.0088,27.5405,27.9116,1031163.0
2020-04-01 13:55:00,31.59,31.73,31.53,31.55,215283.0,27.9116,28.0353,27.8586,27.8763,215283.0
2020-04-01 14:00:00,31.55,31.6,31.35,31.5,296495.0,27.8763,27.9205,27.6996,27.8321,296495.0
2020-04-01 14:05:00,31.51,31.67,31.48,31.62,109619.0,27.841,27.9823,27.8144,27.9381,109619.0
2020-04-01 14:10:00,31.63,31.63,31.53,31.53,105734.0,27.947,27.947,27.8586,27.8586,105734.0
2020-04-01 14:15:00,31.51,31.59,31.41,31.5,73774.0,27.841,27.9116,27.7526,27.8321,73774.0
2020-04-01 14:20:00,31.5,31.67,31.47,31.57,357265.0,27.8321,27.9823,27.8056,27.894,357265.0
2020-04-01 14:25:00,31.57,31.6,31.24,31.24,234264.0,27.894,27.9205,27.6024,27.6024,234264.0
2020-04-01 14:30:00,31.25,31.3,31.13,31.27,84177.0,27.6112,27.6554,27.5052,27.6289,84177.0
2020-04-01 14:35:00,31.26,31.4,31.23,31.38,44879.0,27.6201,27.7438,27.5936,27.7261,44879.0
2020-04-01 14:40:00,31.38,31.38,31.25,31.32,39982.0,27.7261,27.7261,27.6112,27.6731,39982.0
2020-04-01 14:45:00,31.33,31.43,31.33,31.39,56183.0,27.6819,27.7703,27.6819,27.7349,56183.0
2020-04-01 14:50:00,31.38,31.38,31.27,31.28,45835.0,27.7261,27.7261,27.6289,27.6377,45835.0
2020-04-01 14:55:00,31.28,31.28,31.21,31.25,57315.0,27.6377,27.6377,27.5759,27.6112,57315.0
2020-04-01 15:00:00,31.24,31.41,31.23,31.25,181059.0,27.6024,27.7526,27.5936,27.6112,181059.0
2020-04-01 15:05:00,31.24,31.27,31.16,31.19,55567.0,27.6024,27.6289,27.5317,27.5582,55567.0
2020-04-01 15:10:00,31.2,31.23,31.11,31.17,109327.0,27.567,27.5936,27.4875,27.5405,109327.0
2020-04-01 15:15:00,31.16,31.29,31.09,31.27,85668.0,27.5317,27.6466,27.4699,27.6289,85668.0
2020-04-01 15:20:00,31.27,31.27,31.1,31.1,69690.0,27.6289,27.6289,27.4787,27.4787,69690.0
2020-04-01 15:25:00,31.09,31.12,31.03,31.08,59753.0,27.4699,27.4964,27.4168,27.461,59753.0
2020-04-01 15:30:00,31.08,31.14,31.04,31.08,304174.0,27.461,27.514,27.4257,27.461,304174.0
2020-04-01 15:35:00,31.08,31.08,30.87,30.9,179081.0,27.461,27.461,27.2755,27.302,179081.0
2020-04-01 15:40:00,30.9,30.93,30.8,30.83,223629.0,27.302,27.3285,27.2136,27.2401,223629.0
2020-04-01 15:45:00,30.83,31.12,30.83,31.09,284057.0,27.2401,27.4964,27.2401,27.4699,284057.0
2020-04-01 15:50:00,31.1,31.18,31.0,31.18,360818.0,27.4787,27.5494,27.3903,27.5494,360818.0
2020-04-01 15:55:00,31.18,31.19,30.97,31.02,731384.0,27.5494,27.5582,27.3638,27.408,731384.0
2020-04-02 09:30:00,32.64,32.93,32.24,32.91,311624.0,28.8394,29.0956,28.4859,29.0779,311624.0
2020-04-02 09:35:00,32.91,33.2,32.53,32.6,335717.0,29.0779,29.3342,28.7422,28.804,335717.0
2020-04-02 09:40:00,32.62,32.66,32.03,32.04,171678.0,28.8217,28.857,28.3004,28.3092,171678.0
2020-04-02 09:45:00,32.04,32.1,31.87,31.91,122055.0,28.3092,28.3623,28.159,28.1944,122055.0
2020-04-02 09:50:00,31.9,32.29,31.9,32.18,146624.0,28.1855,28.5301,28.1855,28.4329,146624.0
2020-04-02 09:55:00,32.18,32.77,32.18,32.73,179393.0,28.4329,28.9542,28.4329,28.9189,179393.0
2020-04-02 10:00:00,32.72,32.8,32.42,32.77,292650.0,28.9101,28.9807,28.645,28.9542,292650.0
2020-04-02 10:05:00,32.76,33.08,32.65,33.04,198321.0,28.9454,29.2281,28.8482,29.1928,198321.0
2020-04-02 10:10:00,33.06,33.18,32.86,32.97,164622.0,29.2105,29.3165,29.0338,29.1309,164622.0
2020-04-02 10:15:00,32.98,33.08,32.86,33.07,169481.0,29.1398,29.2281,29.0338,29.2193,169481.0
2020-04-02 10:20:00,33.09,33.18,32.83,32.83,147118.0,29.237,29.3165,29.0072,29.0072,147118.0
2020-04-02 10:25:00,32.86,34.05,32.72,33.94,1050286.0,29.0338,30.0852,28.9101,29.988,1050286.0
2020-04-02 10:30:00,33.92,35.38,33.54,35.36,2297867.0,29.9703,31.2603,29.6346,31.2427,2297867.0
2020-04-02 10:35:00,35.33,36.94,35.23,36.81,3034553.0,31.2161,32.6387,31.1278,32.5238,3034553.0
2020-04-02 10:40:00,36.79,36.8,35.47,35.63,1530496.0,32.5061,32.515,31.3398,31.4812,1530496.0
2020-04-02 10:45:00,35.59,36.11,34.15,34.7,1013345.0,31.4459,31.9053,30.1735,30.6595,1013345.0
2020-04-02 10:50:00,34.74,34.83,34.3,34.45,555725.0,30.6948,30.7744,30.3061,30.4386,555725.0
2020-04-02 10:55:00,34.45,35.1,34.45,34.94,672504.0,30.4386,31.0129,30.4386,30.8716,672504.0
2020-04-02 11:00:00,34.93,34.97,34.0,34.76,899389.0,30.8627,30.8981,30.041,30.7125,899389.0
2020-04-02 11:05:00,34.75,34.85,33.9,34.1,623678.0,30.7037,30.792,29.9527,30.1294,623678.0
2020-04-02 11:10:00,34.12,34.15,33.31,33.64,664986.0,30.147,30.1735,29.4314,29.7229,664986.0
2020-04-02 11:15:00,33.64,33.82,33.35,33.49,401246.0,29.7229,29.882,29.4667,29.5904,401246.0
2020-04-02 11:20:00,33.49,33.55,33.19,33.2,229984.0,29.5904,29.6434,29.3253,29.3342,229984.0
2020-04-02 11:25:00,33.2,33.24,32.78,32.97,258106.0,29.3342,29.3695,28.9631,29.1309,258106.0
2020-04-02 11:30:00,32.95,33.26,32.94,33.25,261289.0,29.1133,29.3872,29.1044,29.3783,261289.0
2020-04-02 11:35:00,33.25,33.42,33.15,33.21,262468.0,29.3783,29.5285,29.29,29.343,262468.0
2020-04-02 11:40:00,33.23,33.41,33.17,33.33,203256.0,29.3607,29.5197,29.3077,29.449,203256.0
2020-04-02 11:45:00,33.32,33.63,33.23,33.53,180558.0,29.4402,29.7141,29.3607,29.6257,180558.0
2020-04-02 11:50:00,33.53,33.72,33.46,33.62,148824.0,29.6257,29.7936,29.5639,29.7053,148824.0
2020-04-02 11:55:00,33.63,34.07,33.63,33.95,390928.0,29.7141,30.1029,29.7141,29.9968,390928.0
2020-04-02 12:00:00,33.97,33.97,33.72,33.86,81234.0,30.0145,30.0145,29.7936,29.9173,81234.0
2020-04-02 12:05:00,33.85,34.09,33.84,33.88,74525.0,29.9085,30.1205,29.8996,29.935,74525.0
2020-04-02 12:10:00,33.85,34.19,33.82,34.12,77989.0,29.9085,30.2089,29.882,30.147,77989.0
2020-04-02 12:15:00,34.11,34.12,33.84,33.97,87340.0,30.1382,30.147,29.8996,30.0145,87340.0
2020-04-02 12:20:00,33.97,34.16,33.89,33.97,115983.0,30.0145,30.1824,29.9438,30.0145,115983.0
2020-04-02 12:25:00,33.95,34.09,33.81,33.85,68110.0,29.9968,30.1205,29.8731,29.9085,68110.0
2020-04-02 12:30:00,33.86,33.89,33.64,33.7,107802.0,29.9173,29.9438,29.7229,29.7759,107802.0
2020-04-02 12:35:00,33.71,33.87,33.71,33.81,82359.0,29.7848,29.9262,29.7848,29.8731,82359.0
2020-04-02 12:40:00,33.81,33.97,33.72,33.88,66904.0,29.8731,30.0145,29.7936,29.935,66904.0
2020-04-02 12:45:00,33.89,33.92,33.67,33.76,119685.0,29.9438,29.9703,29.7494,29.829,119685.0
2020-04-02 12:50:00,33.76,33.91,33.75,33.86,58165.0,29.829,29.9615,29.8201,29.9173,58165.0
2020-04-02 12:55:00,33.85,33.85,33.67,33.79,171738.0,29.9085,29.9085,29.7494,29.8555,171738.0
2020-04-02 13:00:00,33.79,33.93,33.67,33.69,231652.0,29.8555,29.9792,29.7494,29.7671,231652.0
2020-04-02 13:05:00,33.66,33.68,33.28,33.29,202513.0,29.7406,29.7583,29.4049,29.4137,202513.0
2020-04-02 13:10:00,33.29,33.3,32.9,32.9,356608.0,29.4137,29.4225,29.0691,29.0691,356608.0
2020-04-02 13:15:00,32.9,32.96,32.74,32.76,102058.0,29.0691,29.1221,28.9277,28.9454,102058.0
2020-04-02 13:20:00,32.75,33.01,32.72,32.87,277104.0,28.9366,29.1663,28.9101,29.0426,277104.0
2020-04-02 13:25:00,32.87,32.91,32.62,32.63,196019.0,29.0426,29.0779,28.8217,28.8305,196019.0
2020-04-02 13:30:00,32.64,32.72,32.5,32.61,244901.0,28.8394,28.9101,28.7157,28.8129,244901.0
2020-04-02 13:35:00,32.6,32.77,32.6,32.64,62012.0,28.804,28.9542,28.804,28.8394,62012.0
2020-04-02 13:40:00,32.64,32.84,32.64,32.83,62619.0,28.8394,29.0161,28.8394,29.0072,62619.0
2020-04-02 13:45:00,32.81,32.9,32.69,32.76,81946.0,28.9896,29.0691,28.8836,28.9454,81946.0
2020-04-02 13:50:00,32.76,33.04,32.75,33.03,268758.0,28.9454,29.1928,28.9366,29.184,268758.0
2020-04-02 13:55:00,33.03,33.03,32.78,32.85,154556.0,29.184,29.184,28.9631,29.0249,154556.0
2020-04-02 14:00:00,32.85,32.86,32.44,32.52,320811.0,29.0249,29.0338,28.6627,28.7333,320811.0
2020-04-02 14:05:00,32.51,32.52,32.38,32.42,72449.0,28.7245,28.7333,28.6096,28.645,72449.0
2020-04-02 14:10:00,32.42,32.64,32.35,32.63,147251.0,28.645,28.8394,28.5831,28.8305,147251.0
2020-04-02 14:15:00,32.62,32.62,32.34,32.35,221190.0,28.8217,28.8217,28.5743,28.5831,221190.0
2020-04-02 14:20:00,32.34,32.62,32.28,32.54,375410.0,28.5743,28.8217,28.5213,28.751,375410.0
2020-04-02 14:25:00,32.53,33.09,32.5,32.99,405448.0,28.7422,29.237,28.7157,29.1486,405448.0
2020-04-02 14:30:00,32.99,33.07,32.76,32.95,204027.0,29.1486,29.2193,28.9454,29.1133,204027.0
2020-04-02 14:35:00,32.95,33.11,32.92,33.0,135864.0,29.1133,29.2546,29.0868,29.1575,135864.0
2020-04-02 14:40:00,33.02,33.08,32.86,33.02,134916.0,29.1751,29.2281,29.0338,29.1751,134916.0
2020-04-02 14:45:00,33.01,33.11,32.91,33.1,81346.0,29.1663,29.2546,29.0779,29.2458,81346.0
2020-04-02 14:50:00,33.11,33.34,33.05,33.32,172366.0,29.2546,29.4579,29.2016,29.4402,172366.0
2020-04-02 14:55:00,33.31,33.6,33.26,33.55,308793.0,29.4314,29.6876,29.3872,29.6434,308793.0
2020-04-02 15:00:00,33.57,33.65,33.32,33.48,119620.0,29.6611,29.7318,29.4402,29.5816,119620.0
2020-04-02 15:05:00,33.47,33.48,33.14,33.32,201572.0,29.5727,29.5816,29.2812,29.4402,201572.0
2020-04-02 15:10:00,33.32,33.37,33.21,33.22,39041.0,29.4402,29.4844,29.343,29.3518,39041.0
2020-04-02 15:15:00,33.23,33.35,33.14,33.32,64789.0,29.3607,29.4667,29.2812,29.4402,64789.0
2020-04-02 15:20:00,33.32,33.51,33.32,33.45,233200.0,29.4402,29.6081,29.4402,29.5551,233200.0
2020-04-02 15:25:00,33.43,33.44,33.28,33.36,64020.0,29.5374,29.5462,29.4049,29.4755,64020.0
2020-04-02 15:30:00,33.36,33.41,33.19,33.25,114010.0,29.4755,29.5197,29.3253,29.3783,114010.0
2020-04-02 15:35:00,33.24,33.32,33.16,33.26,76205.0,29.3695,29.4402,29.2988,29.3872,76205.0
2020-04-02 15:40:00,33.29,33.58,33.28,33.57,262011.0,29.4137,29.6699,29.4049,29.6611,262011.0
2020-04-02 15:45:00,33.57,33.57,33.11,33.23,244039.0,29.6611,29.6611,29.2546,29.3607,244039.0
2020-04-02 15:50:00,33.26,33.7,33.25,33.56,363326.0,29.3872,29.7759,29.3783,29.6522,363326.0
2020-04-02 15:55:00,33.56,33.78,33.55,33.66,510388.0,29.6522,29.8466,29.6434,29.7406,510388.0
2020-04-03 09:30:00,35.46,35.46,34.64,35.02,499389.0,31.331,31.331,30.6065,30.9422,499389.0
2020-04-03 09:35:00,35.11,35.27,34.78,34.84,404148.0,31.0218,31.1631,30.7302,30.7832,404148.0
2020-04-03 09:40:00,34.88,35.19,34.73,34.89,265301.0,30.8185,31.0924,30.686,30.8274,265301.0
2020-04-03 09:45:00,34.91,34.91,34.31,34.38,541920.0,30.8451,30.8451,30.3149,30.3768,541920.0
2020-04-03 09:50:00,34.39,34.61,34.03,34.14,318099.0,30.3856,30.58,30.0675,30.1647,318099.0
2020-04-03 09:55:00,34.13,34.45,34.1,34.42,441815.0,30.1559,30.4386,30.1294,30.4121,441815.0
2020-04-03 10:00:00,34.42,34.57,34.11,34.16,174867.0,30.4121,30.5446,30.1382,30.1824,174867.0
2020-04-03 10:05:00,34.16,34.64,34.16,34.44,93873.0,30.1824,30.6065,30.1824,30.4298,93873.0
2020-04-03 10:10:00,34.44,34.53,34.4,34.49,102076.0,30.4298,30.5093,30.3944,30.474,102076.0
2020-04-03 10:15:00,34.46,34.47,33.82,33.88,183995.0,30.4475,30.4563,29.882,29.935,183995.0
2020-04-03 10:20:00,33.87,34.2,33.66,34.12,332833.0,29.9262,30.2177,29.7406,30.147,332833.0
2020-04-03 10:25:00,34.11,34.13,33.77,33.89,166881.0,30.1382,30.1559,29.8378,29.9438,166881.0
2020-04-03 10:30:00,33.87,33.97,33.53,33.67,217055.0,29.9262,30.0145,29.6257,29.7494,217055.0
2020-04-03 10:35:00,33.68,33.76,33.42,33.59,220241.0,29.7583,29.829,29.5285,29.6788,220241.0
2020-04-03 10:40:00,33.59,33.94,33.59,33.83,231224.0,29.6788,29.988,29.6788,29.8908,231224.0
2020-04-03 10:45:00,33.78,34.17,33.67,34.09,225990.0,29.8466,30.1912,29.7494,30.1205,225990.0
2020-04-03 10:50:00,34.08,34.33,33.93,33.99,297269.0,30.1117,30.3326,29.9792,30.0322,297269.0
2020-04-03 10:55:00,33.99,34.26,33.94,34.23,241600.0,30.0322,30.2707,29.988,30.2442,241600.0
2020-04-03 11:00:00,34.22,34.44,34.22,34.31,355218.0,30.2354,30.4298,30.2354,30.3149,355218.0
2020-04-03 11:05:00,34.32,34.44,34.19,34.42,268608.0,30.3238,30.4298,30.2089,30.4121,268608.0
2020-04-03 11:10:00,34.43,34.56,34.28,34.28,299336.0,30.4209,30.5358,30.2884,30.2884,299336.0
2020-04-03 11:15:00,34.28,34.48,34.23,34.38,263813.0,30.2884,30.4651,30.2442,30.3768,263813.0
2020-04-03 11:20:00,34.39,34.48,34.02,34.05,160473.0,30.3856,30.4651,30.0587,30.0852,160473.0
2020-04-03 11:25:00,34.04,34.12,33.94,33.98,97961.0,30.0764,30.147,29.988,30.0233,97961.0
2020-04-03 11:30:00,33.98,34.08,33.77,34.04,111950.0,30.0233,30.1117,29.8378,30.0764,111950.0
2020-04-03 11:35:00,34.04,34.09,33.88,34.04,61196.0,30.0764,30.1205,29.935,30.0764,61196.0
2020-04-03 11:40:00,34.03,34.05,33.75,33.76,61411.0,30.0675,30.0852,29.8201,29.829,61411.0
2020-04-03 11:45:00,33.77,33.77,33.56,33.66,99432.0,29.8378,29.8378,29.6522,29.7406,99432.0
2020-04-03 11:50:00,33.67,33.74,33.59,33.74,82328.0,29.7494,29.8113,29.6788,29.8113,82328.0
2020-04-03 11:55:00,33.73,33.84,33.56,33.62,83117.0,29.8025,29.8996,29.6522,29.7053,83117.0
2020-04-03 12:00:00,33.61,33.69,33.48,33.52,220057.0,29.6964,29.7671,29.5816,29.6169,220057.0
2020-04-03 12:05:00,33.5,33.52,33.25,33.39,104954.0,29.5992,29.6169,29.3783,29.502,104954.0
2020-04-03 12:10:00,33.39,33.47,33.21,33.25,122494.0,29.502,29.5727,29.343,29.3783,122494.0
2020-04-03 12:15:00,33.25,33.28,33.01,33.1,93434.0,29.3783,29.4049,29.1663,29.2458,93434.0
2020-04-03 12:20:00,33.07,33.27,33.04,33.15,95017.0,29.2193,29.396,29.1928,29.29,95017.0
2020-04-03 12:25:00,33.14,33.24,33.06,33.24,67915.0,29.2812,29.3695,29.2105,29.3695,67915.0
2020-04-03 12:30:00,33.23,33.8,33.18,33.45,924916.0,29.3607,29.8643,29.3165,29.5551,924916.0
2020-04-03 12:35:00,33.45,33.68,33.39,33.68,379334.0,29.5551,29.7583,29.502,29.7583,379334.0
2020-04-03 12:40:00,33.68,33.69,33.51,33.65,312592.0,29.7583,29.7671,29.6081,29.7318,312592.0
2020-04-03 12:45:00,33.65,33.66,33.27,33.33,271511.0,29.7318,29.7406,29.396,29.449,271511.0
2020-04-03 12:50:00,33.33,33.57,33.32,33.55,117073.0,29.449,29.6611,29.4402,29.6434,117073.0
2020-04-03 12:55:00,33.54,33.62,33.44,33.53,119666.0,29.6346,29.7053,29.5462,29.6257,119666.0
2020-04-03 13:00:00,33.53,33.6,33.43,33.58,44315.0,29.6257,29.6876,29.5374,29.6699,44315.0
2020-04-03 13:05:00,33.59,33.72,33.59,33.71,24969.0,29.6788,29.7936,29.6788,29.7848,24969.0
2020-04-03 13:10:00,33.72,33.74,33.53,33.53,70883.0,29.7936,29.8113,29.6257,29.6257,70883.0
2020-04-03 13:15:00,33.53,33.74,33.53,33.7,57001.0,29.6257,29.8113,29.6257,29.7759,57001.0
2020-04-03 13:20:00,33.69,33.72,33.6,33.6,63530.0,29.7671,29.7936,29.6876,29.6876,63530.0
2020-04-03 13:25:00,33.59,33.59,33.41,33.48,131787.0,29.6788,29.6788,29.5197,29.5816,131787.0
2020-04-03 13:30:00,33.48,33.48,33.34,33.4,48747.0,29.5816,29.5816,29.4579,29.5109,48747.0
2020-04-03 13:35:00,33.4,33.51,33.39,33.43,158847.0,29.5109,29.6081,29.502,29.5374,158847.0
2020-04-03 13:40:00,33.42,33.54,33.29,33.54,68596.0,29.5285,29.6346,29.4137,29.6346,68596.0
2020-04-03 13:45:00,33.53,33.68,33.52,33.65,303136.0,29.6257,29.7583,29.6169,29.7318,303136.0
2020-04-03 13:50:00,33.65,33.72,33.41,33.6,245492.0,29.7318,29.7936,29.5197,29.6876,245492.0
2020-04-03 13:55:00,33.59,33.65,33.43,33.65,42921.0,29.6788,29.7318,29.5374,29.7318,42921.0
2020-04-03 14:00:00,33.65,33.82,33.59,33.71,156634.0,29.7318,29.882,29.6788,29.7848,156634.0
2020-04-03 14:05:00,33.7,33.8,33.63,33.79,86609.0,29.7759,29.8643,29.7141,29.8555,86609.0
2020-04-03 14:10:00,33.8,33.81,33.69,33.77,75833.0,29.8643,29.8731,29.7671,29.8378,75833.0
2020-04-03 14:15:00,33.76,33.89,33.67,33.85,213808.0,29.829,29.9438,29.7494,29.9085,213808.0
2020-04-03 14:20:00,33.85,34.13,33.85,34.1,204417.0,29.9085,30.1559,29.9085,30.1294,204417.0
2020-04-03 14:25:00,34.09,34.19,34.01,34.16,157305.0,30.1205,30.2089,30.0498,30.1824,157305.0
2020-04-03 14:30:00,34.15,34.21,33.96,34.04,152288.0,30.1735,30.2266,30.0057,30.0764,152288.0
2020-04-03 14:35:00,34.05,34.15,33.97,34.12,102183.0,30.0852,30.1735,30.0145,30.147,102183.0
2020-04-03 14:40:00,34.12,34.21,33.98,34.02,122151.0,30.147,30.2266,30.0233,30.0587,122151.0
2020-04-03 14:45:00,34.03,34.23,34.03,34.22,86130.0,30.0675,30.2442,30.0675,30.2354,86130.0
2020-04-03 14:50:00,34.21,34.44,34.17,34.22,271095.0,30.2266,30.4298,30.1912,30.2354,271095.0
2020-04-03 14:55:00,34.22,34.4,34.21,34.39,119366.0,30.2354,30.3944,30.2266,30.3856,119366.0
2020-04-03 15:00:00,34.39,34.67,34.35,34.58,624816.0,30.3856,30.633,30.3503,30.5535,624816.0
2020-04-03 15:05:00,34.59,34.68,34.42,34.66,229808.0,30.5623,30.6418,30.4121,30.6242,229808.0
2020-04-03 15:10:00,34.65,34.65,34.44,34.55,200229.0,30.6153,30.6153,30.4298,30.527,200229.0
2020-04-03 15:15:00,34.55,35.03,34.53,34.9,431613.0,30.527,30.9511,30.5093,30.8362,431613.0
2020-04-03 15:20:00,34.91,34.96,34.88,34.94,1180067.0,30.8451,30.8892,30.8185,30.8716,1180067.0
2020-04-03 15:25:00,34.94,35.15,34.93,35.09,440030.0,30.8716,31.0571,30.8627,31.0041,440030.0
2020-04-03 15:30:00,35.08,35.25,35.05,35.09,336532.0,30.9953,31.1455,30.9688,31.0041,336532.0
2020-04-03 15:35:00,35.09,35.16,34.78,34.85,560586.0,31.0041,31.0659,30.7302,30.792,560586.0
2020-04-03 15:40:00,34.86,34.96,34.61,34.62,441222.0,30.8009,30.8892,30.58,30.5888,441222.0
2020-04-03 15:45:00,34.62,35.01,34.62,34.94,560714.0,30.5888,30.9334,30.5888,30.8716,560714.0
2020-04-03 15:50:00,34.94,35.2,34.94,35.13,531740.0,30.8716,31.1013,30.8716,31.0394,531740.0
2020-04-03 15:55:00,35.14,35.16,34.85,34.95,901584.0,31.0483,31.0659,30.792,30.8804,901584.0
2020-04-06 09:30:00,35.09,35.47,34.95,35.0,552779.0,31.0041,31.3398,30.8804,30.9246,552779.0
2020-04-06 09:35:00,35.0,35.33,34.84,35.3,309653.0,30.9246,31.2161,30.7832,31.1896,309653.0
2020-04-06 09:40:00,35.32,35.84,35.32,35.74,348714.0,31.2073,31.6668,31.2073,31.5784,348714.0
2020-04-06 09:45:00,35.74,36.0,35.66,35.86,455487.0,31.5784,31.8081,31.5077,31.6844,455487.0
2020-04-06 09:50:00,35.86,36.17,35.85,36.08,493691.0,31.6844,31.9583,31.6756,31.8788,493691.0
2020-04-06 09:55:00,36.09,36.12,35.64,35.72,241827.0,31.8877,31.9142,31.4901,31.5607,241827.0
2020-04-06 10:00:00,35.69,35.83,35.62,35.63,150127.0,31.5342,31.6579,31.4724,31.4812,150127.0
2020-04-06 10:05:00,35.64,35.79,35.56,35.7,127834.0,31.4901,31.6226,31.4194,31.5431,127834.0
2020-04-06 10:10:00,35.71,35.85,35.67,35.83,113397.0,31.5519,31.6756,31.5166,31.6579,113397.0
2020-04-06 10:15:00,35.84,36.13,35.79,36.12,111253.0,31.6668,31.923,31.6226,31.9142,111253.0
2020-04-06 10:20:00,36.12,36.18,35.78,35.79,188134.0,31.9142,31.9672,31.6137,31.6226,188134.0
2020-04-06 10:25:00,35.8,35.91,35.33,35.34,159453.0,31.6314,31.7286,31.2161,31.225,159453.0
2020-04-06 10:30:00,35.34,35.36,34.9,34.92,261105.0,31.225,31.2427,30.8362,30.8539,261105.0
2020-04-06 10:35:00,34.92,34.99,34.63,34.88,580562.0,30.8539,30.9157,30.5977,30.8185,580562.0
2020-04-06 10:40:00,34.89,34.89,34.72,34.82,259682.0,30.8274,30.8274,30.6772,30.7655,259682.0
2020-04-06 10:45:00,34.8,34.98,34.74,34.91,205603.0,30.7479,30.9069,30.6948,30.8451,205603.0
2020-04-06 10:50:00,34.92,35.2,34.89,35.14,148728.0,30.8539,31.1013,30.8274,31.0483,148728.0
2020-04-06 10:55:00,35.15,35.25,35.01,35.15,120058.0,31.0571,31.1455,30.9334,31.0571,120058.0
2020-04-06 11:00:00,35.16,35.19,34.92,35.11,118819.0,31.0659,31.0924,30.8539,31.0218,118819.0
2020-04-06 11:05:00,35.1,35.19,34.89,34.9,201414.0,31.0129,31.0924,30.8274,30.8362,201414.0
2020-04-06 11:10:00,34.9,35.01,34.88,34.89,120120.0,30.8362,30.9334,30.8185,30.8274,120120.0
2020-04-06 11:15:00,34.88,34.94,34.79,34.84,128029.0,30.8185,30.8716,30.739,30.7832,128029.0
2020-04-06 11:20:00,34.84,34.97,34.77,34.87,134880.0,30.7832,30.8981,30.7214,30.8097,134880.0
2020-04-06 11:25:00,34.88,35.17,34.87,35.17,144350.0,30.8185,31.0748,30.8097,31.0748,144350.0
2020-04-06 11:30:00,35.17,35.46,35.17,35.39,160004.0,31.0748,31.331,31.0748,31.2692,160004.0
2020-04-06 11:35:00,35.37,35.52,35.37,35.48,97159.0,31.2515,31.384,31.2515,31.3487,97159.0
2020-04-06 11:40:00,35.49,35.54,35.44,35.53,85202.0,31.3575,31.4017,31.3133,31.3929,85202.0
2020-04-06 11:45:00,35.53,36.21,35.44,35.83,1378936.0,31.3929,31.9937,31.3133,31.6579,1378936.0
2020-04-06 11:50:00,35.83,35.92,35.59,35.71,404107.0,31.6579,31.7374,31.4459,31.5519,404107.0
2020-04-06 11:55:00,35.71,35.76,35.65,35.69,131704.0,31.5519,31.5961,31.4989,31.5342,131704.0
2020-04-06 12:00:00,35.7,35.75,35.4,35.58,213701.0,31.5431,31.5872,31.278,31.437,213701.0
2020-04-06 12:05:00,35.59,35.69,35.55,35.68,87576.0,31.4459,31.5342,31.4105,31.5254,87576.0
2020-04-06 12:10:00,35.68,35.85,35.58,35.84,103237.0,31.5254,31.6756,31.437,31.6668,103237.0
2020-04-06 12:15:00,35.83,35.85,35.74,35.79,99432.0,31.6579,31.6756,31.5784,31.6226,99432.0
2020-04-06 12:20:00,35.79,35.98,35.79,35.94,86116.0,31.6226,31.7905,31.6226,31.7551,86116.0
2020-04-06 12:25:00,35.94,35.97,35.86,35.91,102510.0,31.7551,31.7816,31.6844,31.7286,102510.0
2020-04-06 12:30:00,35.9,35.92,35.71,35.8,93468.0,31.7198,31.7374,31.5519,31.6314,93468.0
2020-04-06 12:35:00,35.8,35.83,35.67,35.69,70206.0,31.6314,31.6579,31.5166,31.5342,70206.0
2020-04-06 12:40:00,35.69,35.77,35.63,35.68,92402.0,31.5342,31.6049,31.4812,31.5254,92402.0
2020-04-06 12:45:00,35.68,35.73,35.62,35.68,118735.0,31.5254,31.5696,31.4724,31.5254,118735.0
2020-04-06 12:50:00,35.68,35.68,35.55,35.65,97238.0,31.5254,31.5254,31.4105,31.4989,97238.0
2020-04-06 12:55:00,35.66,35.86,35.64,35.86,88890.0,31.5077,31.6844,31.4901,31.6844,88890.0
2020-04-06 13:00:00,35.86,35.93,35.76,35.79,83300.0,31.6844,31.7463,31.5961,31.6226,83300.0
2020-04-06 13:05:00,35.78,35.91,35.69,35.9,157614.0,31.6137,31.7286,31.5342,31.7198,157614.0
2020-04-06 13:10:00,35.89,35.99,35.89,35.98,58382.0,31.7109,31.7993,31.7109,31.7905,58382.0
2020-04-06 13:15:00,35.97,36.07,35.9,36.06,94404.0,31.7816,31.87,31.7198,31.8611,94404.0
2020-04-06 13:20:00,36.06,36.17,36.03,36.15,84925.0,31.8611,31.9583,31.8346,31.9407,84925.0
2020-04-06 13:25:00,36.14,36.2,36.11,36.15,63067.0,31.9318,31.9848,31.9053,31.9407,63067.0
2020-04-06 13:30:00,36.15,36.17,36.05,36.12,73474.0,31.9407,31.9583,31.8523,31.9142,73474.0
2020-04-06 13:35:00,36.13,36.31,36.12,36.29,99865.0,31.923,32.082,31.9142,32.0644,99865.0
2020-04-06 13:40:00,36.28,36.34,36.25,36.34,65401.0,32.0555,32.1085,32.029,32.1085,65401.0
2020-04-06 13:45:00,36.34,36.48,36.32,36.37,64512.0,32.1085,32.2322,32.0909,32.135,64512.0
2020-04-06 13:50:00,36.37,36.42,36.35,36.4,60432.0,32.135,32.1792,32.1174,32.1616,60432.0
2020-04-06 13:55:00,36.39,36.42,36.3,36.34,72863.0,32.1527,32.1792,32.0732,32.1085,72863.0
2020-04-06 14:00:00,36.34,36.34,35.92,35.97,243191.0,32.1085,32.1085,31.7374,31.7816,243191.0
2020-04-06 14:05:00,35.97,35.99,35.77,35.82,121233.0,31.7816,31.7993,31.6049,31.6491,121233.0
2020-04-06 14:10:00,35.82,35.93,35.78,35.86,63620.0,31.6491,31.7463,31.6137,31.6844,63620.0
2020-04-06 14:15:00,35.88,36.07,35.84,36.07,69105.0,31.7021,31.87,31.6668,31.87,69105.0
2020-04-06 14:20:00,36.08,36.16,36.04,36.13,83502.0,31.8788,31.9495,31.8435,31.923,83502.0
2020-04-06 14:25:00,36.13,36.15,35.94,36.08,230132.0,31.923,31.9407,31.7551,31.8788,230132.0
2020-04-06 14:30:00,36.09,36.15,35.97,36.03,88214.0,31.8877,31.9407,31.7816,31.8346,88214.0
2020-04-06 14:35:00,36.03,36.11,36.01,36.06,79826.0,31.8346,31.9053,31.817,31.8611,79826.0
2020-04-06 14:40:00,36.05,36.14,36.0,36.08,77096.0,31.8523,31.9318,31.8081,31.8788,77096.0
2020-04-06 14:45:00,36.09,36.27,36.05,36.26,82821.0,31.8877,32.0467,31.8523,32.0379,82821.0
2020-04-06 14:50:00,36.25,36.31,36.17,36.19,80358.0,32.029,32.082,31.9583,31.976,80358.0
2020-04-06 14:55:00,36.19,36.33,36.19,36.32,77353.0,31.976,32.0997,31.976,32.0909,77353.0
2020-04-06 15:00:00,36.3,36.37,36.16,36.35,103140.0,32.0732,32.135,31.9495,32.1174,103140.0
2020-04-06 15:05:00,36.34,36.51,36.33,36.49,132093.0,32.1085,32.2587,32.0997,32.2411,132093.0
2020-04-06 15:10:00,36.5,36.51,36.32,36.48,205120.0,32.2499,32.2587,32.0909,32.2322,205120.0
2020-04-06 15:15:00,36.48,36.5,36.31,36.34,136473.0,32.2322,32.2499,32.082,32.1085,136473.0
2020-04-06 15:20:00,36.34,36.52,36.32,36.5,220210.0,32.1085,32.2676,32.0909,32.2499,220210.0
2020-04-06 15:25:00,36.5,36.58,36.42,36.56,185238.0,32.2499,32.3206,32.1792,32.3029,185238.0
2020-04-06 15:30:00,36.56,36.56,36.47,36.49,326217.0,32.3029,32.3029,32.2234,32.2411,326217.0
2020-04-06 15:35:00,36.5,36.56,36.43,36.54,298633.0,32.2499,32.3029,32.1881,32.2853,298633.0
2020-04-06 15:40:00,36.54,36.79,36.45,36.61,818915.0,32.2853,32.5061,32.2057,32.3471,818915.0
2020-04-06 15:45:00,36.62,36.66,36.44,36.61,527429.0,32.3559,32.3913,32.1969,32.3471,527429.0
2020-04-06 15:50:00,36.61,36.96,36.61,36.92,649038.0,32.3471,32.6563,32.3471,32.621,649038.0
2020-04-06 15:55:00,36.93,36.95,36.73,36.73,840543.0,32.6298,32.6475,32.4531,32.4531,840543.0
2020-04-07 09:30:00,38.33,38.78,38.33,38.63,481129.0,33.8668,34.2644,33.8668,34.1319,481129.0
2020-04-07 09:35:00,38.63,38.75,38.19,38.22,329710.0,34.1319,34.2379,33.7431,33.7696,329710.0
2020-04-07 09:40:00,38.24,38.91,38.2,38.83,270784.0,33.7873,34.3793,33.752,34.3086,270784.0
2020-04-07 09:45:00,38.82,39.1,38.74,38.95,219514.0,34.2998,34.5472,34.2291,34.4146,219514.0
2020-04-07 09:50:00,38.95,39.58,38.82,39.5,237167.0,34.4146,34.9713,34.2998,34.9006,237167.0
2020-04-07 09:55:00,39.51,40.0,39.36,40.0,287307.0,34.9094,35.3424,34.7769,35.3424,287307.0
2020-04-07 10:00:00,39.99,40.14,39.73,39.77,509973.0,35.3335,35.4661,35.1038,35.1391,509973.0
2020-04-07 10:05:00,39.77,40.03,39.4,39.4,272090.0,35.1391,35.3689,34.8122,34.8122,272090.0
2020-04-07 10:10:00,39.4,39.75,39.0,39.11,334243.0,34.8122,35.1215,34.4588,34.556,334243.0
2020-04-07 10:15:00,39.1,39.12,38.82,39.07,399114.0,34.5472,34.5648,34.2998,34.5207,399114.0
2020-04-07 10:20:00,39.08,39.45,38.72,38.75,316661.0,34.5295,34.8564,34.2114,34.2379,316661.0
2020-04-07 10:25:00,38.77,39.18,38.64,38.9,128019.0,34.2556,34.6179,34.1407,34.3705,128019.0
2020-04-07 10:30:00,38.9,39.44,38.79,39.41,179186.0,34.3705,34.8476,34.2733,34.8211,179186.0
2020-04-07 10:35:00,39.41,39.47,39.18,39.36,135052.0,34.8211,34.8741,34.6179,34.7769,135052.0
2020-04-07 10:40:00,39.35,39.35,39.04,39.11,116532.0,34.7681,34.7681,34.4942,34.556,116532.0
2020-04-07 10:45:00,39.11,39.25,38.49,38.57,812817.0,34.556,34.6797,34.0082,34.0789,812817.0
2020-04-07 10:50:00,38.57,38.71,38.34,38.39,352824.0,34.0789,34.2026,33.8757,33.9198,352824.0
2020-04-07 10:55:00,38.4,38.96,38.39,38.87,196257.0,33.9287,34.4235,33.9198,34.3439,196257.0
2020-04-07 11:00:00,38.86,39.23,38.83,39.2,158826.0,34.3351,34.662,34.3086,34.6355,158826.0
2020-04-07 11:05:00,39.21,39.49,39.17,39.29,172835.0,34.6444,34.8918,34.609,34.715,172835.0
2020-04-07 11:10:00,39.3,39.54,39.2,39.5,156034.0,34.7239,34.9359,34.6355,34.9006,156034.0
2020-04-07 11:15:00,39.52,39.71,39.37,39.39,155387.0,34.9183,35.0861,34.7857,34.8034,155387.0
2020-04-07 11:20:00,39.4,39.44,39.09,39.27,180093.0,34.8122,34.8476,34.5383,34.6974,180093.0
2020-04-07 11:25:00,39.25,39.46,38.97,39.41,126370.0,34.6797,34.8652,34.4323,34.8211,126370.0
2020-04-07 11:30:00,39.39,39.58,39.33,39.48,74050.0,34.8034,34.9713,34.7504,34.8829,74050.0
2020-04-07 11:35:00,39.48,39.67,39.37,39.67,79836.0,34.8829,35.0508,34.7857,35.0508,79836.0
2020-04-07 11:40:00,39.68,39.84,39.53,39.73,86846.0,35.0596,35.201,34.9271,35.1038,86846.0
2020-04-07 11:45:00,39.74,39.84,39.58,39.62,124743.0,35.1126,35.201,34.9713,35.0066,124743.0
2020-04-07 11:50:00,39.64,39.66,39.36,39.54,96798.0,35.0243,35.042,34.7769,34.9359,96798.0
2020-04-07 11:55:00,39.54,39.64,39.41,39.47,80591.0,34.9359,35.0243,34.8211,34.8741,80591.0
2020-04-07 12:00:00,39.47,39.64,39.45,39.61,124509.0,34.8741,35.0243,34.8564,34.9978,124509.0
2020-04-07 12:05:00,39.63,39.83,39.63,39.76,107734.0,35.0155,35.1922,35.0155,35.1303,107734.0
2020-04-07 12:10:00,39.74,39.81,39.64,39.77,77001.0,35.1126,35.1745,35.0243,35.1391,77001.0
2020-04-07 12:15:00,39.78,39.93,39.76,39.89,175438.0,35.148,35.2805,35.1303,35.2452,175438.0
2020-04-07 12:20:00,39.9,39.91,39.62,39.64,82906.0,35.254,35.2628,35.0066,35.0243,82906.0
2020-04-07 12:25:00,39.66,39.72,39.49,39.66,82564.0,35.042,35.095,34.8918,35.042,82564.0
2020-04-07 12:30:00,39.66,39.76,39.46,39.53,94816.0,35.042,35.1303,34.8652,34.9271,94816.0
2020-04-07 12:35:00,39.53,39.58,39.39,39.44,148516.0,34.9271,34.9713,34.8034,34.8476,148516.0
2020-04-07 12:40:00,39.44,39.52,39.33,39.47,123100.0,34.8476,34.9183,34.7504,34.8741,123100.0
2020-04-07 12:45:00,39.49,39.76,39.45,39.71,150436.0,34.8918,35.1303,34.8564,35.0861,150436.0
2020-04-07 12:50:00,39.71,39.75,39.45,39.48,133942.0,35.0861,35.1215,34.8564,34.8829,133942.0
2020-04-07 12:55:00,39.5,39.57,39.39,39.43,90698.0,34.9006,34.9624,34.8034,34.8387,90698.0
2020-04-07 13:00:00,39.45,39.51,39.31,39.37,186968.0,34.8564,34.9094,34.7327,34.7857,186968.0
2020-04-07 13:05:00,39.38,39.48,39.25,39.27,86949.0,34.7946,34.8829,34.6797,34.6974,86949.0
2020-04-07 13:10:00,39.28,39.31,39.08,39.2,137498.0,34.7062,34.7327,34.5295,34.6355,137498.0
2020-04-07 13:15:00,39.21,39.23,38.85,38.93,118700.0,34.6444,34.662,34.3263,34.397,118700.0
2020-04-07 13:20:00,38.94,39.03,38.73,39.02,109232.0,34.4058,34.4853,34.2202,34.4765,109232.0
2020-04-07 13:25:00,39.03,39.16,38.98,39.16,75925.0,34.4853,34.6002,34.4411,34.6002,75925.0
2020-04-07 13:30:00,39.19,39.3,39.09,39.29,69090.0,34.6267,34.7239,34.5383,34.715,69090.0
2020-04-07 13:35:00,39.28,39.3,39.16,39.18,123521.0,34.7062,34.7239,34.6002,34.6179,123521.0
2020-04-07 13:40:00,39.17,39.33,39.05,39.23,150228.0,34.609,34.7504,34.503,34.662,150228.0
2020-04-07 13:45:00,39.23,39.33,39.04,39.07,104916.0,34.662,34.7504,34.4942,34.5207,104916.0
2020-04-07 13:50:00,39.07,39.12,38.89,39.05,223412.0,34.5207,34.5648,34.3616,34.503,223412.0
2020-04-07 13:55:00,39.03,39.06,38.95,38.98,80389.0,34.4853,34.5118,34.4146,34.4411,80389.0
2020-04-07 14:00:00,38.98,38.98,38.58,38.59,401758.0,34.4411,34.4411,34.0877,34.0966,401758.0
2020-04-07 14:05:00,38.57,38.65,38.29,38.46,808684.0,34.0789,34.1496,33.8315,33.9817,808684.0
2020-04-07 14:10:00,38.48,38.67,38.36,38.38,366130.0,33.9994,34.1672,33.8933,33.911,366130.0
2020-04-07 14:15:00,38.37,38.38,38.04,38.11,374612.0,33.9022,33.911,33.6106,33.6724,374612.0
2020-04-07 14:20:00,38.13,38.43,38.06,38.35,258690.0,33.6901,33.9552,33.6283,33.8845,258690.0
2020-04-07 14:25:00,38.34,38.48,38.23,38.24,341501.0,33.8757,33.9994,33.7785,33.7873,341501.0
2020-04-07 14:30:00,38.24,38.44,38.2,38.33,196414.0,33.7873,33.964,33.752,33.8668,196414.0
2020-04-07 14:35:00,38.31,38.4,38.16,38.16,246268.0,33.8492,33.9287,33.7166,33.7166,246268.0
2020-04-07 14:40:00,38.16,38.17,37.82,37.89,211961.0,33.7166,33.7255,33.4162,33.4781,211961.0
2020-04-07 14:45:00,37.89,38.14,37.87,38.02,276911.0,33.4781,33.6989,33.4604,33.5929,276911.0
2020-04-07 14:50:00,38.02,38.11,37.82,37.87,149718.0,33.5929,33.6724,33.4162,33.4604,149718.0
2020-04-07 14:55:00,37.87,38.01,37.73,37.99,166537.0,33.4604,33.5841,33.3367,33.5664,166537.0
2020-04-07 15:00:00,38.0,38.26,37.93,38.15,126540.0,33.5753,33.805,33.5134,33.7078,126540.0
2020-04-07 15:05:00,38.15,38.39,38.1,38.37,163364.0,33.7078,33.9198,33.6636,33.9022,163364.0
2020-04-07 15:10:00,38.39,38.5,38.32,38.46,151246.0,33.9198,34.017,33.858,33.9817,151246.0
2020-04-07 15:15:00,38.47,38.51,38.1,38.12,160228.0,33.9905,34.0259,33.6636,33.6813,160228.0
2020-04-07 15:20:00,38.12,38.14,37.79,37.79,236578.0,33.6813,33.6989,33.3897,33.3897,236578.0
2020-04-07 15:25:00,37.79,38.07,37.79,37.83,214749.0,33.3897,33.6371,33.3897,33.425,214749.0
2020-04-07 15:30:00,37.84,38.01,37.68,37.96,296022.0,33.4339,33.5841,33.2925,33.5399,296022.0
2020-04-07 15:35:00,37.97,38.26,37.94,38.25,241337.0,33.5487,33.805,33.5222,33.7961,241337.0
2020-04-07 15:40:00,38.26,38.37,38.17,38.24,262857.0,33.805,33.9022,33.7255,33.7873,262857.0
2020-04-07 15:45:00,38.25,38.68,38.23,38.68,281758.0,33.7961,34.1761,33.7785,34.1761,281758.0
2020-04-07 15:50:00,38.71,38.71,37.95,38.14,485805.0,34.2026,34.2026,33.5311,33.6989,485805.0
2020-04-07 15:55:00,38.14,38.17,37.78,37.86,589541.0,33.6989,33.7255,33.3809,33.4516,589541.0
2020-04-08 09:30:00,38.8,39.25,38.79,39.05,180214.0,34.2821,34.6797,34.2733,34.503,180214.0
2020-04-08 09:35:00,39.07,39.4,38.9,39.19,163080.0,34.5207,34.8122,34.3705,34.6267,163080.0
2020-04-08 09:40:00,39.2,39.47,39.14,39.3,118634.0,34.6355,34.8741,34.5825,34.7239,118634.0
2020-04-08 09:45:00,39.3,39.54,39.04,39.08,185828.0,34.7239,34.9359,34.4942,34.5295,185828.0
2020-04-08 09:50:00,39.08,39.3,38.94,39.17,123904.0,34.5295,34.7239,34.4058,34.609,123904.0
2020-04-08 09:55:00,39.17,39.19,38.93,38.93,159126.0,34.609,34.6267,34.397,34.397,159126.0
2020-04-08 10:00:00,38.95,39.08,38.71,38.72,147436.0,34.4146,34.5295,34.2026,34.2114,147436.0
2020-04-08 10:05:00,38.71,38.85,38.59,38.79,112230.0,34.2026,34.3263,34.0966,34.2733,112230.0
2020-04-08 10:10:00,38.82,38.96,38.67,38.75,63908.0,34.2998,34.4235,34.1672,34.2379,63908.0
2020-04-08 10:15:00,38.76,38.94,38.68,38.86,85124.0,34.2468,34.4058,34.1761,34.3351,85124.0
2020-04-08 10:20:00,38.88,38.89,38.59,38.59,79861.0,34.3528,34.3616,34.0966,34.0966,79861.0
2020-04-08 10:25:00,38.59,38.88,38.51,38.85,117179.0,34.0966,34.3528,34.0259,34.3263,117179.0
2020-04-08 10:30:00,38.84,38.99,38.65,38.91,125537.0,34.3174,34.45,34.1496,34.3793,125537.0
2020-04-08 10:35:00,38.92,39.02,38.63,38.66,91771.0,34.3881,34.4765,34.1319,34.1584,91771.0
2020-04-08 10:40:00,38.68,38.73,38.35,38.52,92937.0,34.1761,34.2202,33.8845,34.0347,92937.0
2020-04-08 10:45:00,38.52,38.64,38.43,38.5,198055.0,34.0347,34.1407,33.9552,34.017,198055.0
2020-04-08 10:50:00,38.5,38.76,38.48,38.67,94030.0,34.017,34.2468,33.9994,34.1672,94030.0
2020-04-08 10:55:00,38.7,38.81,38.57,38.76,65579.0,34.1937,34.2909,34.0789,34.2468,65579.0
2020-04-08 11:00:00,38.77,38.9,38.76,38.82,66823.0,34.2556,34.3705,34.2468,34.2998,66823.0
2020-04-08 11:05:00,38.83,39.11,38.82,38.99,109797.0,34.3086,34.556,34.2998,34.45,109797.0
2020-04-08 11:10:00,39.0,39.38,39.0,39.22,117417.0,34.4588,34.7946,34.4588,34.6532,117417.0
2020-04-08 11:15:00,39.22,39.31,39.07,39.08,98278.0,34.6532,34.7327,34.5207,34.5295,98278.0
2020-04-08 11:20:00,39.09,39.24,39.06,39.08,64234.0,34.5383,34.6709,34.5118,34.5295,64234.0
2020-04-08 11:25:00,39.11,39.3,39.1,39.18,65882.0,34.556,34.7239,34.5472,34.6179,65882.0
2020-04-08 11:30:00,39.17,39.21,39.0,39.18,71534.0,34.609,34.6444,34.4588,34.6179,71534.0
2020-04-08 11:35:00,39.17,39.34,39.14,39.3,79385.0,34.609,34.7592,34.5825,34.7239,79385.0
2020-04-08 11:40:00,39.3,39.42,39.24,39.25,79493.0,34.7239,34.8299,34.6709,34.6797,79493.0
2020-04-08 11:45:00,39.26,39.47,39.25,39.38,74307.0,34.6885,34.8741,34.6797,34.7946,74307.0
2020-04-08 11:50:00,39.35,39.35,39.11,39.18,64005.0,34.7681,34.7681,34.556,34.6179,64005.0
2020-04-08 11:55:00,39.19,39.28,39.09,39.13,59260.0,34.6267,34.7062,34.5383,34.5737,59260.0
2020-04-08 12:00:00,39.13,39.22,39.01,39.18,63236.0,34.5737,34.6532,34.4676,34.6179,63236.0
2020-04-08 12:05:00,39.18,39.2,39.04,39.08,38856.0,34.6179,34.6355,34.4942,34.5295,38856.0
2020-04-08 12:10:00,39.08,39.25,39.03,39.24,36582.0,34.5295,34.6797,34.4853,34.6709,36582.0
2020-04-08 12:15:00,39.24,39.45,39.24,39.36,59427.0,34.6709,34.8564,34.6709,34.7769,59427.0
2020-04-08 12:20:00,39.36,39.5,39.32,39.47,41377.0,34.7769,34.9006,34.7415,34.8741,41377.0
2020-04-08 12:25:00,39.48,39.49,39.35,39.4,52019.0,34.8829,34.8918,34.7681,34.8122,52019.0
2020-04-08 12:30:00,39.4,39.46,39.35,39.38,29636.0,34.8122,34.8652,34.7681,34.7946,29636.0
2020-04-08 12:35:00,39.38,39.46,39.18,39.42,65788.0,34.7946,34.8652,34.6179,34.8299,65788.0
2020-04-08 12:40:00,39.42,39.48,39.34,39.47,54044.0,34.8299,34.8829,34.7592,34.8741,54044.0
2020-04-08 12:45:00,39.48,39.58,39.41,39.46,205175.0,34.8829,34.9713,34.8211,34.8652,205175.0
2020-04-08 12:50:00,39.46,39.54,39.34,39.44,222451.0,34.8652,34.9359,34.7592,34.8476,222451.0
2020-04-08 12:55:00,39.44,39.44,39.31,39.33,103238.0,34.8476,34.8476,34.7327,34.7504,103238.0
2020-04-08 13:00:00,39.33,39.39,39.11,39.15,366227.0,34.7504,34.8034,34.556,34.5913,366227.0
2020-04-08 13:05:00,39.15,39.15,39.01,39.05,246208.0,34.5913,34.5913,34.4676,34.503,246208.0
2020-04-08 13:10:00,39.07,39.24,38.98,39.23,127093.0,34.5207,34.6709,34.4411,34.662,127093.0
2020-04-08 13:15:00,39.24,39.43,39.24,39.42,101501.0,34.6709,34.8387,34.6709,34.8299,101501.0
2020-04-08 13:20:00,39.43,39.44,39.35,39.42,157782.0,34.8387,34.8476,34.7681,34.8299,157782.0
2020-04-08 13:25:00,39.42,39.48,39.31,39.33,99501.0,34.8299,34.8829,34.7327,34.7504,99501.0
2020-04-08 13:30:00,39.33,39.47,39.2,39.22,109006.0,34.7504,34.8741,34.6355,34.6532,109006.0
2020-04-08 13:35:00,39.22,39.22,38.97,38.99,180226.0,34.6532,34.6532,34.4323,34.45,180226.0
2020-04-08 13:40:00,38.98,39.12,38.95,39.1,201589.0,34.4411,34.5648,34.4146,34.5472,201589.0
2020-04-08 13:45:00,39.11,39.3,39.11,39.26,92163.0,34.556,34.7239,34.556,34.6885,92163.0
2020-04-08 13:50:00,39.27,39.44,39.27,39.41,140363.0,34.6974,34.8476,34.6974,34.8211,140363.0
2020-04-08 13:55:00,39.41,39.42,39.12,39.16,191151.0,34.8211,34.8299,34.5648,34.6002,191151.0
2020-04-08 14:00:00,39.18,39.46,39.17,39.43,83491.0,34.6179,34.8652,34.609,34.8387,83491.0
2020-04-08 14:05:00,39.43,39.47,39.23,39.43,68264.0,34.8387,34.8741,34.662,34.8387,68264.0
2020-04-08 14:10:00,39.42,39.57,39.33,39.52,178014.0,34.8299,34.9624,34.7504,34.9183,178014.0
2020-04-08 14:15:00,39.51,39.91,39.5,39.89,739327.0,34.9094,35.2628,34.9006,35.2452,739327.0
2020-04-08 14:20:00,39.9,39.97,39.69,39.97,217467.0,35.254,35.3159,35.0685,35.3159,217467.0
2020-04-08 14:25:00,39.97,40.03,39.84,40.01,241385.0,35.3159,35.3689,35.201,35.3512,241385.0
2020-04-08 14:30:00,40.02,40.26,39.99,40.21,134241.0,35.36,35.5721,35.3335,35.5279,134241.0
2020-04-08 14:35:00,40.21,40.29,40.12,40.16,215382.0,35.5279,35.5986,35.4484,35.4837,215382.0
2020-04-08 14:40:00,40.17,40.38,40.14,40.21,114062.0,35.4926,35.6781,35.4661,35.5279,114062.0
2020-04-08 14:45:00,40.21,40.34,40.1,40.12,123064.0,35.5279,35.6428,35.4307,35.4484,123064.0
2020-04-08 14:50:00,40.13,40.44,40.12,40.43,98444.0,35.4572,35.7311,35.4484,35.7223,98444.0
2020-04-08 14:55:00,40.43,40.66,40.34,40.64,266084.0,35.7223,35.9255,35.6428,35.9078,266084.0
2020-04-08 15:00:00,40.63,40.84,40.54,40.82,199082.0,35.899,36.0846,35.8195,36.0669,199082.0
2020-04-08 15:05:00,40.83,40.97,40.78,40.94,210422.0,36.0757,36.1994,36.0315,36.1729,210422.0
2020-04-08 15:10:00,40.93,40.96,40.65,40.68,225339.0,36.1641,36.1906,35.9167,35.9432,225339.0
2020-04-08 15:15:00,40.69,40.89,40.69,40.82,144212.0,35.952,36.1287,35.952,36.0669,144212.0
2020-04-08 15:20:00,40.82,40.88,40.58,40.66,174310.0,36.0669,36.1199,35.8548,35.9255,174310.0
2020-04-08 15:25:00,40.66,40.79,40.63,40.73,163007.0,35.9255,36.0404,35.899,35.9874,163007.0
2020-04-08 15:30:00,40.73,41.0,40.72,40.8,275633.0,35.9874,36.2259,35.9785,36.0492,275633.0
2020-04-08 15:35:00,40.79,40.89,40.74,40.8,207270.0,36.0404,36.1287,35.9962,36.0492,207270.0
2020-04-08 15:40:00,40.8,40.83,40.63,40.79,225585.0,36.0492,36.0757,35.899,36.0404,225585.0
2020-04-08 15:45:00,40.77,40.83,40.66,40.79,234680.0,36.0227,36.0757,35.9255,36.0404,234680.0
2020-04-08 15:50:00,40.8,41.29,40.79,41.21,308798.0,36.0492,36.4822,36.0404,36.4115,308798.0
2020-04-08 15:55:00,41.21,41.37,41.06,41.28,767971.0,36.4115,36.5528,36.2789,36.4733,767971.0
2020-04-09 09:30:00,43.36,43.8,43.15,43.57,489940.0,38.3111,38.6999,38.1256,38.4967,489940.0
2020-04-09 09:35:00,43.6,43.89,42.89,43.08,420670.0,38.5232,38.7794,37.8959,38.0637,420670.0
2020-04-09 09:40:00,43.07,44.04,43.07,43.93,357116.0,38.0549,38.9119,38.0549,38.8148,357116.0
2020-04-09 09:45:00,43.93,44.07,43.68,43.89,442530.0,38.8148,38.9385,38.5939,38.7794,442530.0
2020-04-09 09:50:00,43.83,44.21,43.79,44.17,230170.0,38.7264,39.0622,38.6911,39.0268,230170.0
2020-04-09 09:55:00,44.16,44.25,43.95,44.08,187533.0,39.018,39.0975,38.8324,38.9473,187533.0
2020-04-09 10:00:00,44.08,44.17,43.7,43.7,275772.0,38.9473,39.0268,38.6115,38.6115,275772.0
2020-04-09 10:05:00,43.68,43.8,43.44,43.54,427340.0,38.5939,38.6999,38.3818,38.4702,427340.0
2020-04-09 10:10:00,43.57,44.05,43.45,44.03,351986.0,38.4967,38.9208,38.3906,38.9031,351986.0
2020-04-09 10:15:00,44.05,44.21,43.66,43.66,256793.0,38.9208,39.0622,38.5762,38.5762,256793.0
2020-04-09 10:20:00,43.65,43.95,43.18,43.73,742228.0,38.5674,38.8324,38.1521,38.638,742228.0
2020-04-09 10:25:00,43.75,44.6,43.44,44.49,869268.0,38.6557,39.4067,38.3818,39.3095,869268.0
2020-04-09 10:30:00,44.49,45.54,44.33,45.52,1030079.0,39.3095,40.2373,39.1682,40.2196,1030079.0
2020-04-09 10:35:00,45.52,45.53,44.78,45.31,728587.0,40.2196,40.2285,39.5658,40.0341,728587.0
2020-04-09 10:40:00,45.32,45.36,44.62,44.98,642553.0,40.0429,40.0782,39.4244,39.7425,642553.0
2020-04-09 10:45:00,44.96,45.28,44.61,44.84,638238.0,39.7248,40.0076,39.4156,39.6188,638238.0
2020-04-09 10:50:00,44.81,44.93,44.49,44.8,282652.0,39.5923,39.6983,39.3095,39.5835,282652.0
2020-04-09 10:55:00,44.81,45.17,44.5,44.7,444774.0,39.5923,39.9104,39.3184,39.4951,444774.0
2020-04-09 11:00:00,44.71,44.74,43.01,43.04,1422537.0,39.5039,39.5304,38.0019,38.0284,1422537.0
2020-04-09 11:05:00,43.02,43.51,42.99,43.31,672281.0,38.0107,38.4437,37.9842,38.2669,672281.0
2020-04-09 11:10:00,43.33,43.53,42.91,43.47,506813.0,38.2846,38.4613,37.9135,38.4083,506813.0
2020-04-09 11:15:00,43.46,43.52,43.13,43.24,510706.0,38.3995,38.4525,38.1079,38.2051,510706.0
2020-04-09 11:20:00,43.24,43.39,42.51,42.66,608806.0,38.2051,38.3376,37.5601,37.6926,608806.0
2020-04-09 11:25:00,42.68,43.22,42.44,43.07,469540.0,37.7103,38.1874,37.4983,38.0549,469540.0
2020-04-09 11:30:00,43.07,43.19,42.74,42.76,321446.0,38.0549,38.1609,37.7633,37.781,321446.0
2020-04-09 11:35:00,42.77,42.88,42.62,42.72,178527.0,37.7898,37.887,37.6573,37.7456,178527.0
2020-04-09 11:40:00,42.73,42.87,42.31,42.63,269816.0,37.7545,37.8782,37.3834,37.6661,269816.0
2020-04-09 11:45:00,42.64,42.77,42.54,42.76,177169.0,37.675,37.7898,37.5866,37.781,177169.0
2020-04-09 11:50:00,42.76,42.84,42.56,42.59,169173.0,37.781,37.8517,37.6043,37.6308,169173.0
2020-04-09 11:55:00,42.57,42.84,42.48,42.84,129634.0,37.6131,37.8517,37.5336,37.8517,129634.0
2020-04-09 12:00:00,42.84,43.19,42.7,43.18,232601.0,37.8517,38.1609,37.728,38.1521,232601.0
2020-04-09 12:05:00,43.18,43.29,42.97,43.15,288646.0,38.1521,38.2493,37.9665,38.1256,288646.0
2020-04-09 12:10:00,43.15,43.17,42.79,43.09,172216.0,38.1256,38.1433,37.8075,38.0726,172216.0
2020-04-09 12:15:00,43.09,43.35,42.97,43.31,121268.0,38.0726,38.3023,37.9665,38.2669,121268.0
2020-04-09 12:20:00,43.3,43.48,43.27,43.4,122242.0,38.2581,38.4172,38.2316,38.3465,122242.0
2020-04-09 12:25:00,43.4,43.48,43.31,43.31,88455.0,38.3465,38.4172,38.2669,38.2669,88455.0
2020-04-09 12:30:00,43.32,43.45,43.13,43.33,275568.0,38.2758,38.3906,38.1079,38.2846,275568.0
2020-04-09 12:35:00,43.35,43.69,43.31,43.68,407995.0,38.3023,38.6027,38.2669,38.5939,407995.0
2020-04-09 12:40:00,43.68,43.83,43.51,43.53,299576.0,38.5939,38.7264,38.4437,38.4613,299576.0
2020-04-09 12:45:00,43.52,43.69,43.44,43.52,133369.0,38.4525,38.6027,38.3818,38.4525,133369.0
2020-04-09 12:50:00,43.52,43.78,43.43,43.77,165723.0,38.4525,38.6822,38.373,38.6734,165723.0
2020-04-09 12:55:00,43.76,43.95,43.71,43.77,218146.0,38.6646,38.8324,38.6204,38.6734,218146.0
2020-04-09 13:00:00,43.78,43.89,43.66,43.7,234389.0,38.6822,38.7794,38.5762,38.6115,234389.0
2020-04-09 13:05:00,43.69,43.84,43.5,43.68,237924.0,38.6027,38.7352,38.4348,38.5939,237924.0
2020-04-09 13:10:00,43.68,43.84,43.52,43.84,147805.0,38.5939,38.7352,38.4525,38.7352,147805.0
2020-04-09 13:15:00,43.85,44.09,43.8,44.04,333843.0,38.7441,38.9561,38.6999,38.9119,333843.0
2020-04-09 13:20:00,44.04,44.2,44.0,44.09,233159.0,38.9119,39.0533,38.8766,38.9561,233159.0
2020-04-09 13:25:00,44.09,44.28,44.02,44.16,89302.0,38.9561,39.124,38.8943,39.018,89302.0
2020-04-09 13:30:00,44.15,44.26,43.87,43.87,132474.0,39.0091,39.1063,38.7617,38.7617,132474.0
2020-04-09 13:35:00,43.87,43.93,43.22,43.26,619372.0,38.7617,38.8148,38.1874,38.2228,619372.0
2020-04-09 13:40:00,43.28,43.39,43.18,43.26,347158.0,38.2404,38.3376,38.1521,38.2228,347158.0
2020-04-09 13:45:00,43.26,43.33,42.96,43.01,122701.0,38.2228,38.2846,37.9577,38.0019,122701.0
2020-04-09 13:50:00,43.01,43.05,42.66,42.71,504024.0,38.0019,38.0372,37.6926,37.7368,504024.0
2020-04-09 13:55:00,42.71,42.95,42.57,42.93,292595.0,37.7368,37.9489,37.6131,37.9312,292595.0
2020-04-09 14:00:00,42.92,42.94,41.8,41.85,693012.0,37.9224,37.94,36.9328,36.977,693012.0
2020-04-09 14:05:00,41.83,41.91,41.09,41.23,1357932.0,36.9593,37.03,36.3054,36.4291,1357932.0
2020-04-09 14:10:00,41.23,41.44,41.06,41.08,848673.0,36.4291,36.6147,36.2789,36.2966,848673.0
2020-04-09 14:15:00,41.08,41.39,41.05,41.2,550815.0,36.2966,36.5705,36.2701,36.4026,550815.0
2020-04-09 14:20:00,41.21,41.22,40.71,40.92,425683.0,36.4115,36.4203,35.9697,36.1552,425683.0
2020-04-09 14:25:00,40.91,41.08,40.34,40.37,421656.0,36.1464,36.2966,35.6428,35.6693,421656.0
2020-04-09 14:30:00,40.35,40.57,40.09,40.12,470368.0,35.6516,35.846,35.4219,35.4484,470368.0
2020-04-09 14:35:00,40.12,40.24,39.91,40.15,480262.0,35.4484,35.5544,35.2628,35.4749,480262.0
2020-04-09 14:40:00,40.15,40.28,40.0,40.15,190274.0,35.4749,35.5898,35.3424,35.4749,190274.0
2020-04-09 14:45:00,40.15,40.32,39.87,39.9,325652.0,35.4749,35.6251,35.2275,35.254,325652.0
2020-04-09 14:50:00,39.91,39.93,39.47,39.5,398208.0,35.2628,35.2805,34.8741,34.9006,398208.0
2020-04-09 14:55:00,39.5,40.13,39.43,40.11,341968.0,34.9006,35.4572,34.8387,35.4396,341968.0
2020-04-09 15:00:00,40.13,40.4,39.99,40.24,356521.0,35.4572,35.6958,35.3335,35.5544,356521.0
2020-04-09 15:05:00,40.25,40.91,40.12,40.88,281361.0,35.5633,36.1464,35.4484,36.1199,281361.0
2020-04-09 15:10:00,40.88,40.99,40.67,40.95,606144.0,36.1199,36.2171,35.9344,36.1817,606144.0
2020-04-09 15:15:00,40.96,41.24,40.96,40.99,470776.0,36.1906,36.438,36.1906,36.2171,470776.0
2020-04-09 15:20:00,41.01,41.08,40.72,40.77,273645.0,36.2348,36.2966,35.9785,36.0227,273645.0
2020-04-09 15:25:00,40.77,41.24,40.77,41.24,208399.0,36.0227,36.438,36.0227,36.438,208399.0
2020-04-09 15:30:00,41.25,41.53,41.15,41.52,497725.0,36.4468,36.6942,36.3585,36.6854,497725.0
2020-04-09 15:35:00,41.53,41.56,41.18,41.32,411873.0,36.6942,36.7207,36.385,36.5087,411873.0
2020-04-09 15:40:00,41.31,41.53,41.23,41.3,427466.0,36.4998,36.6942,36.4291,36.491,427466.0
2020-04-09 15:45:00,41.29,41.36,41.05,41.09,435217.0,36.4822,36.544,36.2701,36.3054,435217.0
2020-04-09 15:50:00,41.09,41.24,40.97,41.19,893908.0,36.3054,36.438,36.1994,36.3938,893908.0
2020-04-09 15:55:00,41.18,41.6,41.18,41.44,1490719.0,36.385,36.7561,36.385,36.6147,1490719.0
2020-04-13 09:30:00,43.34,43.41,42.15,42.15,514655.0,38.2935,38.3553,37.242,37.242,514655.0
2020-04-13 09:35:00,42.14,42.84,41.62,42.58,804392.0,37.2332,37.8517,36.7737,37.622,804392.0
2020-04-13 09:40:00,42.6,42.61,41.55,41.95,364011.0,37.6396,37.6485,36.7119,37.0653,364011.0
2020-04-13 09:45:00,41.95,42.21,41.64,42.05,211599.0,37.0653,37.295,36.7914,37.1537,211599.0
2020-04-13 09:50:00,42.06,42.7,41.96,42.65,278627.0,37.1625,37.728,37.0741,37.6838,278627.0
2020-04-13 09:55:00,42.68,43.13,42.68,43.04,851643.0,37.7103,38.1079,37.7103,38.0284,851643.0
2020-04-13 10:00:00,43.06,43.28,42.81,43.09,255852.0,38.0461,38.2404,37.8252,38.0726,255852.0
2020-04-13 10:05:00,43.09,43.17,42.61,42.72,159123.0,38.0726,38.1433,37.6485,37.7456,159123.0
2020-04-13 10:10:00,42.74,42.91,42.5,42.57,132212.0,37.7633,37.9135,37.5513,37.6131,132212.0
2020-04-13 10:15:00,42.57,42.57,42.06,42.11,132869.0,37.6131,37.6131,37.1625,37.2067,132869.0
2020-04-13 10:20:00,42.13,42.28,41.84,41.88,124883.0,37.2243,37.3569,36.9681,37.0035,124883.0
2020-04-13 10:25:00,41.87,42.43,41.86,42.3,117416.0,36.9946,37.4894,36.9858,37.3746,117416.0
2020-04-13 10:30:00,42.3,42.3,42.0,42.16,54844.0,37.3746,37.3746,37.1095,37.2509,54844.0
2020-04-13 10:35:00,42.16,42.29,41.91,41.97,71745.0,37.2509,37.3657,37.03,37.083,71745.0
2020-04-13 10:40:00,41.98,42.09,41.81,41.88,92369.0,37.0918,37.189,36.9416,37.0035,92369.0
2020-04-13 10:45:00,41.92,42.09,41.77,41.77,85884.0,37.0388,37.189,36.9063,36.9063,85884.0
2020-04-13 10:50:00,41.81,41.88,41.28,41.42,179485.0,36.9416,37.0035,36.4733,36.597,179485.0
2020-04-13 10:55:00,41.41,41.64,41.35,41.49,130935.0,36.5882,36.7914,36.5352,36.6589,130935.0
2020-04-13 11:00:00,41.46,41.67,41.25,41.34,173060.0,36.6324,36.8179,36.4468,36.5263,173060.0
2020-04-13 11:05:00,41.34,41.35,40.96,41.05,128686.0,36.5263,36.5352,36.1906,36.2701,128686.0
2020-04-13 11:10:00,41.05,41.52,41.04,41.49,77780.0,36.2701,36.6854,36.2613,36.6589,77780.0
2020-04-13 11:15:00,41.52,41.94,41.51,41.82,149191.0,36.6854,37.0565,36.6765,36.9504,149191.0
2020-04-13 11:20:00,41.83,42.01,41.76,41.79,268708.0,36.9593,37.1183,36.8974,36.9239,268708.0
2020-04-13 11:25:00,41.79,42.12,41.75,42.02,220227.0,36.9239,37.2155,36.8886,37.1272,220227.0
2020-04-13 11:30:00,42.03,42.04,41.6,41.73,111553.0,37.136,37.1448,36.7561,36.8709,111553.0
2020-04-13 11:35:00,41.72,41.76,41.57,41.63,34888.0,36.8621,36.8974,36.7296,36.7826,34888.0
2020-04-13 11:40:00,41.64,41.65,41.45,41.54,70020.0,36.7914,36.8002,36.6235,36.703,70020.0
2020-04-13 11:45:00,41.55,41.82,41.49,41.79,58475.0,36.7119,36.9504,36.6589,36.9239,58475.0
2020-04-13 11:50:00,41.77,41.95,41.76,41.91,58674.0,36.9063,37.0653,36.8974,37.03,58674.0
2020-04-13 11:55:00,41.89,41.9,41.72,41.81,41433.0,37.0123,37.0211,36.8621,36.9416,41433.0
2020-04-13 12:00:00,41.8,41.99,41.76,41.98,78689.0,36.9328,37.1007,36.8974,37.0918,78689.0
2020-04-13 12:05:00,41.98,42.11,41.96,42.1,105714.0,37.0918,37.2067,37.0741,37.1978,105714.0
2020-04-13 12:10:00,42.12,42.37,42.08,42.37,55431.0,37.2155,37.4364,37.1802,37.4364,55431.0
2020-04-13 12:15:00,42.37,42.43,42.23,42.37,59334.0,37.4364,37.4894,37.3127,37.4364,59334.0
2020-04-13 12:20:00,42.37,42.38,42.07,42.11,76177.0,37.4364,37.4452,37.1713,37.2067,76177.0
2020-04-13 12:25:00,42.11,42.2,41.86,41.87,71308.0,37.2067,37.2862,36.9858,36.9946,71308.0
2020-04-13 12:30:00,41.85,41.88,41.64,41.72,53383.0,36.977,37.0035,36.7914,36.8621,53383.0
2020-04-13 12:35:00,41.7,41.76,41.61,41.69,83146.0,36.8444,36.8974,36.7649,36.8356,83146.0
2020-04-13 12:40:00,41.71,41.74,41.53,41.61,152655.0,36.8533,36.8798,36.6942,36.7649,152655.0
2020-04-13 12:45:00,41.6,41.78,41.59,41.66,22961.0,36.7561,36.9151,36.7472,36.8091,22961.0
2020-04-13 12:50:00,41.66,41.66,41.43,41.52,66491.0,36.8091,36.8091,36.6059,36.6854,66491.0
2020-04-13 12:55:00,41.53,41.54,41.4,41.47,60478.0,36.6942,36.703,36.5794,36.6412,60478.0
2020-04-13 13:00:00,41.48,41.48,41.29,41.37,36690.0,36.65,36.65,36.4822,36.5528,36690.0
2020-04-13 13:05:00,41.38,41.45,41.31,41.45,48175.0,36.5617,36.6235,36.4998,36.6235,48175.0
2020-04-13 13:10:00,41.46,41.46,41.25,41.35,41072.0,36.6324,36.6324,36.4468,36.5352,41072.0
2020-04-13 13:15:00,41.35,41.35,41.22,41.31,42716.0,36.5352,36.5352,36.4203,36.4998,42716.0
2020-04-13 13:20:00,41.31,41.4,41.26,41.4,79881.0,36.4998,36.5794,36.4557,36.5794,79881.0
2020-04-13 13:25:00,41.4,41.46,41.3,41.46,51857.0,36.5794,36.6324,36.491,36.6324,51857.0
2020-04-13 13:30:00,41.46,41.51,41.34,41.46,62874.0,36.6324,36.6765,36.5263,36.6324,62874.0
2020-04-13 13:35:00,41.43,41.72,41.41,41.69,60292.0,36.6059,36.8621,36.5882,36.8356,60292.0
2020-04-13 13:40:00,41.66,41.75,41.59,41.7,81370.0,36.8091,36.8886,36.7472,36.8444,81370.0
2020-04-13 13:45:00,41.72,41.73,41.32,41.32,47400.0,36.8621,36.8709,36.5087,36.5087,47400.0
2020-04-13 13:50:00,41.33,41.56,41.32,41.56,35358.0,36.5175,36.7207,36.5087,36.7207,35358.0
2020-04-13 13:55:00,41.55,41.63,41.51,41.55,33936.0,36.7119,36.7826,36.6765,36.7119,33936.0
2020-04-13 14:00:00,41.56,41.8,41.51,41.76,84962.0,36.7207,36.9328,36.6765,36.8974,84962.0
2020-04-13 14:05:00,41.76,41.82,41.64,41.65,64278.0,36.8974,36.9504,36.7914,36.8002,64278.0
2020-04-13 14:10:00,41.65,41.71,41.47,41.48,38440.0,36.8002,36.8533,36.6412,36.65,38440.0
2020-04-13 14:15:00,41.5,41.68,41.42,41.63,59122.0,36.6677,36.8267,36.597,36.7826,59122.0
2020-04-13 14:20:00,41.62,41.71,41.52,41.67,37331.0,36.7737,36.8533,36.6854,36.8179,37331.0
2020-04-13 14:25:00,41.71,41.71,41.46,41.57,79733.0,36.8533,36.8533,36.6324,36.7296,79733.0
2020-04-13 14:30:00,41.59,41.68,41.58,41.64,41736.0,36.7472,36.8267,36.7384,36.7914,41736.0
2020-04-13 14:35:00,41.64,41.64,41.49,41.54,40264.0,36.7914,36.7914,36.6589,36.703,40264.0
2020-04-13 14:40:00,41.53,41.56,41.46,41.52,89677.0,36.6942,36.7207,36.6324,36.6854,89677.0
2020-04-13 14:45:00,41.51,41.65,41.45,41.56,62445.0,36.6765,36.8002,36.6235,36.7207,62445.0
2020-04-13 14:50:00,41.56,41.6,41.41,41.42,48502.0,36.7207,36.7561,36.5882,36.597,48502.0
2020-04-13 14:55:00,41.43,41.56,41.42,41.54,31853.0,36.6059,36.7207,36.597,36.703,31853.0
2020-04-13 15:00:00,41.54,41.55,41.34,41.39,46318.0,36.703,36.7119,36.5263,36.5705,46318.0
2020-04-13 15:05:00,41.39,41.51,41.38,41.44,41695.0,36.5705,36.6765,36.5617,36.6147,41695.0
2020-04-13 15:10:00,41.44,41.63,41.42,41.58,52469.0,36.6147,36.7826,36.597,36.7384,52469.0
2020-04-13 15:15:00,41.57,41.92,41.51,41.92,58146.0,36.7296,37.0388,36.6765,37.0388,58146.0
2020-04-13 15:20:00,41.9,41.91,41.71,41.84,63489.0,37.0211,37.03,36.8533,36.9681,63489.0
2020-04-13 15:25:00,41.82,41.85,41.7,41.85,31566.0,36.9504,36.977,36.8444,36.977,31566.0
2020-04-13 15:30:00,41.87,42.08,41.81,42.06,241626.0,36.9946,37.1802,36.9416,37.1625,241626.0
2020-04-13 15:35:00,42.06,42.13,42.0,42.11,103941.0,37.1625,37.2243,37.1095,37.2067,103941.0
2020-04-13 15:40:00,42.11,42.22,42.04,42.2,90524.0,37.2067,37.3039,37.1448,37.2862,90524.0
2020-04-13 15:45:00,42.19,42.2,42.1,42.18,94310.0,37.2774,37.2862,37.1978,37.2685,94310.0
2020-04-13 15:50:00,42.19,42.22,41.9,41.95,198134.0,37.2774,37.3039,37.0211,37.0653,198134.0
2020-04-13 15:55:00,41.94,42.0,41.84,41.9,198892.0,37.0565,37.1095,36.9681,37.0211,198892.0
2020-04-14 09:30:00,41.69,41.88,41.06,41.82,257082.0,36.8356,37.0035,36.2789,36.9504,257082.0
2020-04-14 09:35:00,41.8,42.04,41.71,41.78,301334.0,36.9328,37.1448,36.8533,36.9151,301334.0
2020-04-14 09:40:00,41.74,42.26,41.69,42.25,262362.0,36.8798,37.3392,36.8356,37.3304,262362.0
2020-04-14 09:45:00,42.25,42.33,42.08,42.28,174460.0,37.3304,37.4011,37.1802,37.3569,174460.0
2020-04-14 09:50:00,42.29,42.33,42.09,42.25,100216.0,37.3657,37.4011,37.189,37.3304,100216.0
2020-04-14 09:55:00,42.26,42.33,42.04,42.18,93320.0,37.3392,37.4011,37.1448,37.2685,93320.0
2020-04-14 10:00:00,42.2,42.23,42.0,42.0,78405.0,37.2862,37.3127,37.1095,37.1095,78405.0
2020-04-14 10:05:00,41.99,42.08,41.81,41.81,64462.0,37.1007,37.1802,36.9416,36.9416,64462.0
2020-04-14 10:10:00,41.81,42.0,41.77,41.89,60279.0,36.9416,37.1095,36.9063,37.0123,60279.0
2020-04-14 10:15:00,41.9,42.15,41.9,42.15,55558.0,37.0211,37.242,37.0211,37.242,55558.0
2020-04-14 10:20:00,42.15,42.17,41.88,41.9,52191.0,37.242,37.2597,37.0035,37.0211,52191.0
2020-04-14 10:25:00,41.92,41.93,41.68,41.81,75072.0,37.0388,37.0476,36.8267,36.9416,75072.0
2020-04-14 10:30:00,41.83,41.84,41.43,41.43,159428.0,36.9593,36.9681,36.6059,36.6059,159428.0
2020-04-14 10:35:00,41.43,41.73,41.42,41.68,71766.0,36.6059,36.8709,36.597,36.8267,71766.0
2020-04-14 10:40:00,41.68,41.71,41.6,41.68,61528.0,36.8267,36.8533,36.7561,36.8267,61528.0
2020-04-14 10:45:00,41.68,41.77,41.43,41.55,61918.0,36.8267,36.9063,36.6059,36.7119,61918.0
2020-04-14 10:50:00,41.55,41.59,41.39,41.4,80012.0,36.7119,36.7472,36.5705,36.5794,80012.0
2020-04-14 10:55:00,41.4,41.4,41.21,41.22,84743.0,36.5794,36.5794,36.4115,36.4203,84743.0
2020-04-14 11:00:00,41.21,41.29,40.89,40.91,164764.0,36.4115,36.4822,36.1287,36.1464,164764.0
2020-04-14 11:05:00,40.9,41.09,40.7,41.05,187847.0,36.1376,36.3054,35.9609,36.2701,187847.0
2020-04-14 11:10:00,41.06,41.21,40.87,41.05,183844.0,36.2789,36.4115,36.1111,36.2701,183844.0
2020-04-14 11:15:00,41.04,41.49,41.0,41.3,192152.0,36.2613,36.6589,36.2259,36.491,192152.0
2020-04-14 11:20:00,41.3,41.64,41.27,41.61,129803.0,36.491,36.7914,36.4645,36.7649,129803.0
2020-04-14 11:25:00,41.62,41.7,41.46,41.59,170599.0,36.7737,36.8444,36.6324,36.7472,170599.0
2020-04-14 11:30:00,41.6,41.74,41.56,41.67,53392.0,36.7561,36.8798,36.7207,36.8179,53392.0
2020-04-14 11:35:00,41.66,41.66,41.49,41.56,54094.0,36.8091,36.8091,36.6589,36.7207,54094.0
2020-04-14 11:40:00,41.56,41.61,41.42,41.5,63735.0,36.7207,36.7649,36.597,36.6677,63735.0
2020-04-14 11:45:00,41.49,41.49,41.29,41.29,35374.0,36.6589,36.6589,36.4822,36.4822,35374.0
2020-04-14 11:50:00,41.32,41.45,41.26,41.34,61999.0,36.5087,36.6235,36.4557,36.5263,61999.0
2020-04-14 11:55:00,41.34,41.34,41.14,41.17,67770.0,36.5263,36.5263,36.3496,36.3761,67770.0
2020-04-14 12:00:00,41.18,41.54,41.18,41.51,53802.0,36.385,36.703,36.385,36.6765,53802.0
2020-04-14 12:05:00,41.52,41.71,41.5,41.64,58846.0,36.6854,36.8533,36.6677,36.7914,58846.0
2020-04-14 12:10:00,41.65,41.66,41.54,41.59,39079.0,36.8002,36.8091,36.703,36.7472,39079.0
2020-04-14 12:15:00,41.6,41.67,41.58,41.63,52014.0,36.7561,36.8179,36.7384,36.7826,52014.0
2020-04-14 12:20:00,41.62,41.64,41.42,41.43,50123.0,36.7737,36.7914,36.597,36.6059,50123.0
2020-04-14 12:25:00,41.45,41.54,41.43,41.5,29879.0,36.6235,36.703,36.6059,36.6677,29879.0
2020-04-14 12:30:00,41.51,41.52,41.44,41.46,18575.0,36.6765,36.6854,36.6147,36.6324,18575.0
2020-04-14 12:35:00,41.46,41.53,41.42,41.43,52824.0,36.6324,36.6942,36.597,36.6059,52824.0
2020-04-14 12:40:00,41.42,41.44,41.37,41.42,54261.0,36.597,36.6147,36.5528,36.597,54261.0
2020-04-14 12:45:00,41.43,41.46,41.25,41.31,104613.0,36.6059,36.6324,36.4468,36.4998,104613.0
2020-04-14 12:50:00,41.3,41.44,41.29,41.43,74650.0,36.491,36.6147,36.4822,36.6059,74650.0
2020-04-14 12:55:00,41.44,41.52,41.42,41.48,26761.0,36.6147,36.6854,36.597,36.65,26761.0
2020-04-14 13:00:00,41.5,41.5,41.24,41.24,42859.0,36.6677,36.6677,36.438,36.438,42859.0
2020-04-14 13:05:00,41.23,41.24,41.15,41.19,59975.0,36.4291,36.438,36.3585,36.3938,59975.0
2020-04-14 13:10:00,41.19,41.28,41.12,41.13,63549.0,36.3938,36.4733,36.332,36.3408,63549.0
2020-04-14 13:15:00,41.14,41.22,41.07,41.16,52081.0,36.3496,36.4203,36.2878,36.3673,52081.0
2020-04-14 13:20:00,41.18,41.28,41.12,41.27,69319.0,36.385,36.4733,36.332,36.4645,69319.0
2020-04-14 13:25:00,41.27,41.31,41.22,41.29,53169.0,36.4645,36.4998,36.4203,36.4822,53169.0
2020-04-14 13:30:00,41.29,41.39,41.27,41.29,69044.0,36.4822,36.5705,36.4645,36.4822,69044.0
2020-04-14 13:35:00,41.28,41.31,41.23,41.29,126188.0,36.4733,36.4998,36.4291,36.4822,126188.0
2020-04-14 13:40:00,41.3,41.32,41.24,41.26,58735.0,36.491,36.5087,36.438,36.4557,58735.0
2020-04-14 13:45:00,41.27,41.37,41.21,41.34,74034.0,36.4645,36.5528,36.4115,36.5263,74034.0
2020-04-14 13:50:00,41.34,41.39,41.29,41.32,49156.0,36.5263,36.5705,36.4822,36.5087,49156.0
2020-04-14 13:55:00,41.31,41.32,41.22,41.22,76953.0,36.4998,36.5087,36.4203,36.4203,76953.0
2020-04-14 14:00:00,41.23,41.26,41.14,41.18,105685.0,36.4291,36.4557,36.3496,36.385,105685.0
2020-04-14 14:05:00,41.18,41.23,41.12,41.23,55916.0,36.385,36.4291,36.332,36.4291,55916.0
2020-04-14 14:10:00,41.23,41.38,41.22,41.35,81107.0,36.4291,36.5617,36.4203,36.5352,81107.0
2020-04-14 14:15:00,41.34,41.37,41.27,41.28,49735.0,36.5263,36.5528,36.4645,36.4733,49735.0
2020-04-14 14:20:00,41.27,41.28,41.18,41.23,86704.0,36.4645,36.4733,36.385,36.4291,86704.0
2020-04-14 14:25:00,41.23,41.23,41.08,41.12,117567.0,36.4291,36.4291,36.2966,36.332,117567.0
2020-04-14 14:30:00,41.12,41.2,41.09,41.1,99925.0,36.332,36.4026,36.3054,36.3143,99925.0
2020-04-14 14:35:00,41.1,41.23,41.1,41.2,33400.0,36.3143,36.4291,36.3143,36.4026,33400.0
2020-04-14 14:40:00,41.21,41.24,41.14,41.21,49608.0,36.4115,36.438,36.3496,36.4115,49608.0
2020-04-14 14:45:00,41.22,41.43,41.21,41.41,140528.0,36.4203,36.6059,36.4115,36.5882,140528.0
2020-04-14 14:50:00,41.4,41.46,41.35,41.36,83122.0,36.5794,36.6324,36.5352,36.544,83122.0
2020-04-14 14:55:00,41.39,41.49,41.36,41.45,55361.0,36.5705,36.6589,36.544,36.6235,55361.0
2020-04-14 15:00:00,41.44,41.52,41.4,41.46,88565.0,36.6147,36.6854,36.5794,36.6324,88565.0
2020-04-14 15:05:00,41.46,41.49,41.38,41.44,54431.0,36.6324,36.6589,36.5617,36.6147,54431.0
2020-04-14 15:10:00,41.43,41.52,41.37,41.48,43636.0,36.6059,36.6854,36.5528,36.65,43636.0
2020-04-14 15:15:00,41.48,41.48,41.34,41.42,99327.0,36.65,36.65,36.5263,36.597,99327.0
2020-04-14 15:20:00,41.42,41.42,41.3,41.36,80734.0,36.597,36.597,36.491,36.544,80734.0
2020-04-14 15:25:00,41.36,41.49,41.35,41.49,124803.0,36.544,36.6589,36.5352,36.6589,124803.0
2020-04-14 15:30:00,41.49,41.52,41.38,41.4,164020.0,36.6589,36.6854,36.5617,36.5794,164020.0
2020-04-14 15:35:00,41.39,41.43,41.35,41.42,55970.0,36.5705,36.6059,36.5352,36.597,55970.0
2020-04-14 15:40:00,41.42,41.59,41.41,41.58,121919.0,36.597,36.7472,36.5882,36.7384,121919.0
2020-04-14 15:45:00,41.58,41.68,41.51,41.55,352243.0,36.7384,36.8267,36.6765,36.7119,352243.0
2020-04-14 15:50:00,41.56,41.61,41.43,41.44,426236.0,36.7207,36.7649,36.6059,36.6147,426236.0
2020-04-14 15:55:00,41.44,41.48,41.39,41.42,554984.0,36.6147,36.65,36.5705,36.597,554984.0
2020-04-15 09:30:00,39.29,39.3,38.7,39.1,532023.0,34.715,34.7239,34.1937,34.5472,532023.0
2020-04-15 09:35:00,39.1,39.63,39.03,39.59,294422.0,34.5472,35.0155,34.4853,34.9801,294422.0
2020-04-15 09:40:00,39.56,39.59,39.34,39.47,219673.0,34.9536,34.9801,34.7592,34.8741,219673.0
2020-04-15 09:45:00,39.48,39.59,39.24,39.32,261991.0,34.8829,34.9801,34.6709,34.7415,261991.0
2020-04-15 09:50:00,39.32,39.43,39.18,39.23,192846.0,34.7415,34.8387,34.6179,34.662,192846.0
2020-04-15 09:55:00,39.21,39.29,39.02,39.29,103410.0,34.6444,34.715,34.4765,34.715,103410.0
2020-04-15 10:00:00,39.29,39.38,39.15,39.15,147376.0,34.715,34.7946,34.5913,34.5913,147376.0
2020-04-15 10:05:00,39.13,39.2,39.02,39.19,78769.0,34.5737,34.6355,34.4765,34.6267,78769.0
2020-04-15 10:10:00,39.17,39.28,38.97,38.97,98253.0,34.609,34.7062,34.4323,34.4323,98253.0
2020-04-15 10:15:00,38.97,39.01,38.57,38.59,167841.0,34.4323,34.4676,34.0789,34.0966,167841.0
2020-04-15 10:20:00,38.59,38.78,38.57,38.66,293897.0,34.0966,34.2644,34.0789,34.1584,293897.0
2020-04-15 10:25:00,38.65,38.7,38.54,38.67,100981.0,34.1496,34.1937,34.0524,34.1672,100981.0
2020-04-15 10:30:00,38.66,38.66,38.26,38.27,278178.0,34.1584,34.1584,33.805,33.8138,278178.0
2020-04-15 10:35:00,38.27,38.36,38.19,38.27,140784.0,33.8138,33.8933,33.7431,33.8138,140784.0
2020-04-15 10:40:00,38.27,38.65,38.25,38.48,205246.0,33.8138,34.1496,33.7961,33.9994,205246.0
2020-04-15 10:45:00,38.49,38.64,38.41,38.52,132562.0,34.0082,34.1407,33.9375,34.0347,132562.0
2020-04-15 10:50:00,38.53,38.55,38.43,38.48,37900.0,34.0435,34.0612,33.9552,33.9994,37900.0
2020-04-15 10:55:00,38.47,38.6,38.41,38.5,54084.0,33.9905,34.1054,33.9375,34.017,54084.0
2020-04-15 11:00:00,38.51,38.52,38.37,38.39,59925.0,34.0259,34.0347,33.9022,33.9198,59925.0
2020-04-15 11:05:00,38.38,38.4,38.26,38.3,52982.0,33.911,33.9287,33.805,33.8403,52982.0
2020-04-15 11:10:00,38.31,38.36,38.2,38.27,49358.0,33.8492,33.8933,33.752,33.8138,49358.0
2020-04-15 11:15:00,38.28,38.55,38.27,38.54,131361.0,33.8226,34.0612,33.8138,34.0524,131361.0
2020-04-15 11:20:00,38.53,38.57,38.41,38.48,50587.0,34.0435,34.0789,33.9375,33.9994,50587.0
2020-04-15 11:25:00,38.48,38.66,38.46,38.58,48220.0,33.9994,34.1584,33.9817,34.0877,48220.0
2020-04-15 11:30:00,38.59,38.85,38.58,38.74,119607.0,34.0966,34.3263,34.0877,34.2291,119607.0
2020-04-15 11:35:00,38.72,38.74,38.57,38.58,36060.0,34.2114,34.2291,34.0789,34.0877,36060.0
2020-04-15 11:40:00,38.57,38.57,38.33,38.41,90391.0,34.0789,34.0789,33.8668,33.9375,90391.0
2020-04-15 11:45:00,38.4,38.51,38.34,38.38,47164.0,33.9287,34.0259,33.8757,33.911,47164.0
2020-04-15 11:50:00,38.39,38.53,38.39,38.44,33757.0,33.9198,34.0435,33.9198,33.964,33757.0
2020-04-15 11:55:00,38.44,38.59,38.44,38.59,60327.0,33.964,34.0966,33.964,34.0966,60327.0
2020-04-15 12:00:00,38.58,38.69,38.57,38.65,127421.0,34.0877,34.1849,34.0789,34.1496,127421.0
2020-04-15 12:05:00,38.64,38.65,38.44,38.48,210142.0,34.1407,34.1496,33.964,33.9994,210142.0
2020-04-15 12:10:00,38.48,38.51,38.36,38.42,80273.0,33.9994,34.0259,33.8933,33.9463,80273.0
2020-04-15 12:15:00,38.42,38.45,38.37,38.41,75066.0,33.9463,33.9729,33.9022,33.9375,75066.0
2020-04-15 12:20:00,38.4,38.59,38.4,38.58,61403.0,33.9287,34.0966,33.9287,34.0877,61403.0
2020-04-15 12:25:00,38.57,38.69,38.54,38.69,45854.0,34.0789,34.1849,34.0524,34.1849,45854.0
2020-04-15 12:30:00,38.67,38.85,38.65,38.8,60859.0,34.1672,34.3263,34.1496,34.2821,60859.0
2020-04-15 12:35:00,38.81,38.81,38.68,38.7,48643.0,34.2909,34.2909,34.1761,34.1937,48643.0
2020-04-15 12:40:00,38.69,38.86,38.69,38.85,72906.0,34.1849,34.3351,34.1849,34.3263,72906.0
2020-04-15 12:45:00,38.84,38.84,38.71,38.79,58593.0,34.3174,34.3174,34.2026,34.2733,58593.0
2020-04-15 12:50:00,38.78,38.96,38.78,38.85,176087.0,34.2644,34.4235,34.2644,34.3263,176087.0
2020-04-15 12:55:00,38.84,38.9,38.8,38.87,87623.0,34.3174,34.3705,34.2821,34.3439,87623.0
2020-04-15 13:00:00,38.86,38.93,38.82,38.93,43756.0,34.3351,34.397,34.2998,34.397,43756.0
2020-04-15 13:05:00,38.93,39.15,38.91,39.13,69198.0,34.397,34.5913,34.3793,34.5737,69198.0
2020-04-15 13:10:00,39.13,39.27,39.12,39.26,50098.0,34.5737,34.6974,34.5648,34.6885,50098.0
2020-04-15 13:15:00,39.26,39.45,39.21,39.43,81098.0,34.6885,34.8564,34.6444,34.8387,81098.0
2020-04-15 13:20:00,39.43,39.43,39.19,39.29,106953.0,34.8387,34.8387,34.6267,34.715,106953.0
2020-04-15 13:25:00,39.31,39.33,39.08,39.13,82653.0,34.7327,34.7504,34.5295,34.5737,82653.0
2020-04-15 13:30:00,39.15,39.17,39.08,39.13,54773.0,34.5913,34.609,34.5295,34.5737,54773.0
2020-04-15 13:35:00,39.13,39.27,39.11,39.12,53878.0,34.5737,34.6974,34.556,34.5648,53878.0
2020-04-15 13:40:00,39.11,39.16,39.04,39.09,45121.0,34.556,34.6002,34.4942,34.5383,45121.0
2020-04-15 13:45:00,39.09,39.2,39.05,39.2,62861.0,34.5383,34.6355,34.503,34.6355,62861.0
2020-04-15 13:50:00,39.21,39.27,39.16,39.19,71854.0,34.6444,34.6974,34.6002,34.6267,71854.0
2020-04-15 13:55:00,39.19,39.41,39.17,39.4,67868.0,34.6267,34.8211,34.609,34.8122,67868.0
2020-04-15 14:00:00,39.41,39.57,39.38,39.56,91324.0,34.8211,34.9624,34.7946,34.9536,91324.0
2020-04-15 14:05:00,39.56,39.64,39.37,39.38,81743.0,34.9536,35.0243,34.7857,34.7946,81743.0
2020-04-15 14:10:00,39.37,39.41,39.21,39.25,70449.0,34.7857,34.8211,34.6444,34.6797,70449.0
2020-04-15 14:15:00,39.25,39.35,39.21,39.34,35427.0,34.6797,34.7681,34.6444,34.7592,35427.0
2020-04-15 14:20:00,39.33,39.36,39.17,39.18,110056.0,34.7504,34.7769,34.609,34.6179,110056.0
2020-04-15 14:25:00,39.18,39.42,39.15,39.42,128405.0,34.6179,34.8299,34.5913,34.8299,128405.0
2020-04-15 14:30:00,39.44,39.57,39.41,39.51,148177.0,34.8476,34.9624,34.8211,34.9094,148177.0
2020-04-15 14:35:00,39.51,39.62,39.5,39.62,62400.0,34.9094,35.0066,34.9006,35.0066,62400.0
2020-04-15 14:40:00,39.61,39.64,39.54,39.59,48786.0,34.9978,35.0243,34.9359,34.9801,48786.0
2020-04-15 14:45:00,39.6,39.74,39.58,39.67,66052.0,34.9889,35.1126,34.9713,35.0508,66052.0
2020-04-15 14:50:00,39.66,39.67,39.54,39.56,56654.0,35.042,35.0508,34.9359,34.9536,56654.0
2020-04-15 14:55:00,39.57,39.8,39.56,39.79,43035.0,34.9624,35.1657,34.9536,35.1568,43035.0
2020-04-15 15:00:00,39.78,39.89,39.73,39.75,110199.0,35.148,35.2452,35.1038,35.1215,110199.0
2020-04-15 15:05:00,39.75,39.75,39.58,39.65,60266.0,35.1215,35.1215,34.9713,35.0331,60266.0
2020-04-15 15:10:00,39.65,39.68,39.6,39.65,34476.0,35.0331,35.0596,34.9889,35.0331,34476.0
2020-04-15 15:15:00,39.66,40.63,39.63,40.24,1716207.0,35.042,35.899,35.0155,35.5544,1716207.0
2020-04-15 15:20:00,40.23,40.59,40.16,40.23,390717.0,35.5456,35.8637,35.4837,35.5456,390717.0
2020-04-15 15:25:00,40.22,40.27,40.09,40.2,166965.0,35.5368,35.5809,35.4219,35.5191,166965.0
2020-04-15 15:30:00,40.2,40.37,40.2,40.33,158131.0,35.5191,35.6693,35.5191,35.6339,158131.0
2020-04-15 15:35:00,40.34,40.41,40.25,40.34,181936.0,35.6428,35.7046,35.5633,35.6428,181936.0
2020-04-15 15:40:00,40.35,40.44,40.29,40.34,356219.0,35.6516,35.7311,35.5986,35.6428,356219.0
2020-04-15 15:45:00,40.32,40.46,40.32,40.33,233664.0,35.6251,35.7488,35.6251,35.6339,233664.0
2020-04-15 15:50:00,40.34,40.45,40.27,40.3,221679.0,35.6428,35.74,35.5809,35.6074,221679.0
2020-04-15 15:55:00,40.3,40.41,40.28,40.31,530375.0,35.6074,35.7046,35.5898,35.6163,530375.0
2020-04-16 09:30:00,40.36,40.5,39.74,39.75,226271.0,35.6604,35.7841,35.1126,35.1215,226271.0
2020-04-16 09:35:00,39.77,39.92,39.38,39.77,481846.0,35.1391,35.2717,34.7946,35.1391,481846.0
2020-04-16 09:40:00,39.77,40.09,39.75,39.94,107479.0,35.1391,35.4219,35.1215,35.2894,107479.0
2020-04-16 09:45:00,39.95,39.97,39.56,39.71,171185.0,35.2982,35.3159,34.9536,35.0861,171185.0
2020-04-16 09:50:00,39.7,39.73,39.49,39.52,148891.0,35.0773,35.1038,34.8918,34.9183,148891.0
2020-04-16 09:55:00,39.53,39.58,39.18,39.2,110289.0,34.9271,34.9713,34.6179,34.6355,110289.0
2020-04-16 10:00:00,39.2,39.33,39.11,39.16,275309.0,34.6355,34.7504,34.556,34.6002,275309.0
2020-04-16 10:05:00,39.16,39.36,39.12,39.3,108927.0,34.6002,34.7769,34.5648,34.7239,108927.0
2020-04-16 10:10:00,39.3,39.39,39.01,39.03,124867.0,34.7239,34.8034,34.4676,34.4853,124867.0
2020-04-16 10:15:00,39.02,39.06,38.83,38.93,165939.0,34.4765,34.5118,34.3086,34.397,165939.0
2020-04-16 10:20:00,38.92,39.22,38.83,39.19,83566.0,34.3881,34.6532,34.3086,34.6267,83566.0
2020-04-16 10:25:00,39.19,39.48,39.04,39.47,80095.0,34.6267,34.8829,34.4942,34.8741,80095.0
2020-04-16 10:30:00,39.47,39.49,39.13,39.29,72888.0,34.8741,34.8918,34.5737,34.715,72888.0
2020-04-16 10:35:00,39.3,39.45,39.23,39.31,71048.0,34.7239,34.8564,34.662,34.7327,71048.0
2020-04-16 10:40:00,39.31,39.57,39.21,39.49,62930.0,34.7327,34.9624,34.6444,34.8918,62930.0
2020-04-16 10:45:00,39.48,39.53,39.36,39.48,73098.0,34.8829,34.9271,34.7769,34.8829,73098.0
2020-04-16 10:50:00,39.48,39.49,39.37,39.43,26578.0,34.8829,34.8918,34.7857,34.8387,26578.0
2020-04-16 10:55:00,39.42,39.62,39.38,39.51,37412.0,34.8299,35.0066,34.7946,34.9094,37412.0
2020-04-16 11:00:00,39.51,39.52,39.35,39.45,68188.0,34.9094,34.9183,34.7681,34.8564,68188.0
2020-04-16 11:05:00,39.45,39.64,39.39,39.55,64604.0,34.8564,35.0243,34.8034,34.9448,64604.0
2020-04-16 11:10:00,39.57,39.65,39.47,39.52,36015.0,34.9624,35.0331,34.8741,34.9183,36015.0
2020-04-16 11:15:00,39.54,39.56,39.46,39.55,25842.0,34.9359,34.9536,34.8652,34.9448,25842.0
2020-04-16 11:20:00,39.55,39.57,39.32,39.34,65455.0,34.9448,34.9624,34.7415,34.7592,65455.0
2020-04-16 11:25:00,39.34,39.42,39.2,39.21,42130.0,34.7592,34.8299,34.6355,34.6444,42130.0
2020-04-16 11:30:00,39.2,39.24,38.9,38.9,97862.0,34.6355,34.6709,34.3705,34.3705,97862.0
2020-04-16 11:35:00,38.9,38.95,38.85,38.94,63166.0,34.3705,34.4146,34.3263,34.4058,63166.0
2020-04-16 11:40:00,38.94,39.06,38.9,38.95,61422.0,34.4058,34.5118,34.3705,34.4146,61422.0
2020-04-16 11:45:00,38.96,39.01,38.92,38.97,21429.0,34.4235,34.4676,34.3881,34.4323,21429.0
2020-04-16 11:50:00,38.98,39.22,38.96,39.2,77569.0,34.4411,34.6532,34.4235,34.6355,77569.0
2020-04-16 11:55:00,39.21,39.22,39.0,39.12,144970.0,34.6444,34.6532,34.4588,34.5648,144970.0
2020-04-16 12:00:00,39.12,39.19,38.97,39.03,41708.0,34.5648,34.6267,34.4323,34.4853,41708.0
2020-04-16 12:05:00,39.04,39.04,38.81,38.83,69390.0,34.4942,34.4942,34.2909,34.3086,69390.0
2020-04-16 12:10:00,38.82,38.86,38.73,38.74,53557.0,34.2998,34.3351,34.2202,34.2291,53557.0
2020-04-16 12:15:00,38.74,38.79,38.6,38.63,63238.0,34.2291,34.2733,34.1054,34.1319,63238.0
2020-04-16 12:20:00,38.64,38.79,38.61,38.75,64591.0,34.1407,34.2733,34.1142,34.2379,64591.0
2020-04-16 12:25:00,38.76,38.89,38.76,38.85,143906.0,34.2468,34.3616,34.2468,34.3263,143906.0
2020-04-16 12:30:00,38.85,38.85,38.66,38.75,52510.0,34.3263,34.3263,34.1584,34.2379,52510.0
2020-04-16 12:35:00,38.76,38.84,38.73,38.82,37009.0,34.2468,34.3174,34.2202,34.2998,37009.0
2020-04-16 12:40:00,38.8,38.9,38.74,38.74,110011.0,34.2821,34.3705,34.2291,34.2291,110011.0
2020-04-16 12:45:00,38.74,38.74,38.6,38.63,41553.0,34.2291,34.2291,34.1054,34.1319,41553.0
2020-04-16 12:50:00,38.62,38.64,38.54,38.57,31791.0,34.1231,34.1407,34.0524,34.0789,31791.0
2020-04-16 12:55:00,38.56,38.68,38.52,38.64,43534.0,34.07,34.1761,34.0347,34.1407,43534.0
2020-04-16 13:00:00,38.64,38.7,38.62,38.67,24299.0,34.1407,34.1937,34.1231,34.1672,24299.0
2020-04-16 13:05:00,38.67,38.72,38.51,38.51,46885.0,34.1672,34.2114,34.0259,34.0259,46885.0
2020-04-16 13:10:00,38.51,38.55,38.43,38.54,78476.0,34.0259,34.0612,33.9552,34.0524,78476.0
2020-04-16 13:15:00,38.54,38.58,38.46,38.52,49221.0,34.0524,34.0877,33.9817,34.0347,49221.0
2020-04-16 13:20:00,38.52,38.55,38.47,38.52,17292.0,34.0347,34.0612,33.9905,34.0347,17292.0
2020-04-16 13:25:00,38.51,38.64,38.47,38.61,34744.0,34.0259,34.1407,33.9905,34.1142,34744.0
2020-04-16 13:30:00,38.61,38.7,38.6,38.69,25584.0,34.1142,34.1937,34.1054,34.1849,25584.0
2020-04-16 13:35:00,38.69,38.72,38.6,38.6,40262.0,34.1849,34.2114,34.1054,34.1054,40262.0
2020-04-16 13:40:00,38.6,38.69,38.54,38.68,32189.0,34.1054,34.1849,34.0524,34.1761,32189.0
2020-04-16 13:45:00,38.67,38.7,38.53,38.53,25148.0,34.1672,34.1937,34.0435,34.0435,25148.0
2020-04-16 13:50:00,38.52,38.53,38.39,38.43,68652.0,34.0347,34.0435,33.9198,33.9552,68652.0
2020-04-16 13:55:00,38.42,38.47,38.39,38.47,20679.0,33.9463,33.9905,33.9198,33.9905,20679.0
2020-04-16 14:00:00,38.45,38.53,38.38,38.52,58924.0,33.9729,34.0435,33.911,34.0347,58924.0
2020-04-16 14:05:00,38.52,38.67,38.5,38.65,51534.0,34.0347,34.1672,34.017,34.1496,51534.0
2020-04-16 14:10:00,38.65,38.65,38.54,38.58,24023.0,34.1496,34.1496,34.0524,34.0877,24023.0
2020-04-16 14:15:00,38.61,38.71,38.6,38.61,38829.0,34.1142,34.2026,34.1054,34.1142,38829.0
2020-04-16 14:20:00,38.64,38.64,38.55,38.59,57835.0,34.1407,34.1407,34.0612,34.0966,57835.0
2020-04-16 14:25:00,38.58,38.71,38.57,38.67,74465.0,34.0877,34.2026,34.0789,34.1672,74465.0
2020-04-16 14:30:00,38.65,38.73,38.64,38.71,22073.0,34.1496,34.2202,34.1407,34.2026,22073.0
2020-04-16 14:35:00,38.72,38.82,38.66,38.71,117888.0,34.2114,34.2998,34.1584,34.2026,117888.0
2020-04-16 14:40:00,38.71,38.76,38.62,38.66,36930.0,34.2026,34.2468,34.1231,34.1584,36930.0
2020-04-16 14:45:00,38.67,38.69,38.62,38.66,23170.0,34.1672,34.1849,34.1231,34.1584,23170.0
2020-04-16 14:50:00,38.66,38.73,38.61,38.68,30224.0,34.1584,34.2202,34.1142,34.1761,30224.0
2020-04-16 14:55:00,38.68,38.74,38.67,38.7,18347.0,34.1761,34.2291,34.1672,34.1937,18347.0
2020-04-16 15:00:00,38.71,38.73,38.64,38.68,23759.0,34.2026,34.2202,34.1407,34.1761,23759.0
2020-04-16 15:05:00,38.68,38.71,38.62,38.62,75252.0,34.1761,34.2026,34.1231,34.1231,75252.0
2020-04-16 15:10:00,38.61,38.65,38.54,38.55,165624.0,34.1142,34.1496,34.0524,34.0612,165624.0
2020-04-16 15:15:00,38.56,38.62,38.46,38.49,169232.0,34.07,34.1231,33.9817,34.0082,169232.0
2020-04-16 15:20:00,38.49,38.62,38.47,38.61,74259.0,34.0082,34.1231,33.9905,34.1142,74259.0
2020-04-16 15:25:00,38.62,38.76,38.56,38.75,112767.0,34.1231,34.2468,34.07,34.2379,112767.0
2020-04-16 15:30:00,38.76,38.78,38.61,38.65,107822.0,34.2468,34.2644,34.1142,34.1496,107822.0
2020-04-16 15:35:00,38.66,38.66,38.51,38.52,76284.0,34.1584,34.1584,34.0259,34.0347,76284.0
2020-04-16 15:40:00,38.52,38.57,38.48,38.51,98812.0,34.0347,34.0789,33.9994,34.0259,98812.0
2020-04-16 15:45:00,38.51,38.59,38.49,38.5,128290.0,34.0259,34.0966,34.0082,34.017,128290.0
2020-04-16 15:50:00,38.51,38.65,38.5,38.59,276697.0,34.0259,34.1496,34.017,34.0966,276697.0
2020-04-16 15:55:00,38.58,38.58,38.43,38.47,389679.0,34.0877,34.0877,33.9552,33.9905,389679.0
2020-04-17 09:30:00,38.85,39.44,38.85,39.24,765219.0,34.3263,34.8476,34.3263,34.6709,765219.0
2020-04-17 09:35:00,39.25,39.52,39.25,39.46,289730.0,34.6797,34.9183,34.6797,34.8652,289730.0
2020-04-17 09:40:00,39.47,39.74,39.15,39.73,183844.0,34.8741,35.1126,34.5913,35.1038,183844.0
2020-04-17 09:45:00,39.74,40.11,39.68,39.9,193694.0,35.1126,35.4396,35.0596,35.254,193694.0
2020-04-17 09:50:00,39.89,39.99,39.67,39.93,356443.0,35.2452,35.3335,35.0508,35.2805,356443.0
2020-04-17 09:55:00,39.94,40.28,39.94,40.24,318494.0,35.2894,35.5898,35.2894,35.5544,318494.0
2020-04-17 10:00:00,40.24,40.45,40.11,40.23,157946.0,35.5544,35.74,35.4396,35.5456,157946.0
2020-04-17 10:05:00,40.24,40.41,40.21,40.36,88600.0,35.5544,35.7046,35.5279,35.6604,88600.0
2020-04-17 10:10:00,40.37,40.42,39.88,39.96,144329.0,35.6693,35.7135,35.2363,35.307,144329.0
2020-04-17 10:15:00,39.97,40.07,39.74,39.87,109142.0,35.3159,35.4042,35.1126,35.2275,109142.0
2020-04-17 10:20:00,39.86,39.99,39.78,39.98,75322.0,35.2187,35.3335,35.148,35.3247,75322.0
2020-04-17 10:25:00,39.97,40.21,39.94,40.01,82622.0,35.3159,35.5279,35.2894,35.3512,82622.0
2020-04-17 10:30:00,39.99,39.99,39.71,39.77,85195.0,35.3335,35.3335,35.0861,35.1391,85195.0
2020-04-17 10:35:00,39.76,39.89,39.69,39.84,74094.0,35.1303,35.2452,35.0685,35.201,74094.0
2020-04-17 10:40:00,39.82,40.0,39.78,39.86,67464.0,35.1833,35.3424,35.148,35.2187,67464.0
2020-04-17 10:45:00,39.84,39.93,39.74,39.77,69393.0,35.201,35.2805,35.1126,35.1391,69393.0
2020-04-17 10:50:00,39.78,40.05,39.78,40.03,36667.0,35.148,35.3865,35.148,35.3689,36667.0
2020-04-17 10:55:00,40.03,40.25,39.95,40.08,106358.0,35.3689,35.5633,35.2982,35.4131,106358.0
2020-04-17 11:00:00,40.09,40.3,40.06,40.21,49360.0,35.4219,35.6074,35.3954,35.5279,49360.0
2020-04-17 11:05:00,40.19,40.34,40.14,40.3,53425.0,35.5102,35.6428,35.4661,35.6074,53425.0
2020-04-17 11:10:00,40.32,40.46,40.2,40.45,98410.0,35.6251,35.7488,35.5191,35.74,98410.0
2020-04-17 11:15:00,40.45,40.48,40.33,40.45,95251.0,35.74,35.7665,35.6339,35.74,95251.0
2020-04-17 11:20:00,40.45,40.47,40.21,40.34,136072.0,35.74,35.7576,35.5279,35.6428,136072.0
2020-04-17 11:25:00,40.34,40.49,40.32,40.4,88936.0,35.6428,35.7753,35.6251,35.6958,88936.0
2020-04-17 11:30:00,40.39,40.6,40.36,40.6,114290.0,35.687,35.8725,35.6604,35.8725,114290.0
2020-04-17 11:35:00,40.63,40.78,40.58,40.78,108241.0,35.899,36.0315,35.8548,36.0315,108241.0
2020-04-17 11:40:00,40.79,40.86,40.68,40.73,54928.0,36.0404,36.1022,35.9432,35.9874,54928.0
2020-04-17 11:45:00,40.74,40.82,40.63,40.65,43466.0,35.9962,36.0669,35.899,35.9167,43466.0
2020-04-17 11:50:00,40.64,40.67,40.51,40.6,71238.0,35.9078,35.9344,35.793,35.8725,71238.0
2020-04-17 11:55:00,40.6,40.86,40.57,40.84,61267.0,35.8725,36.1022,35.846,36.0846,61267.0
2020-04-17 12:00:00,40.84,40.96,40.7,40.91,116722.0,36.0846,36.1906,35.9609,36.1464,116722.0
2020-04-17 12:05:00,40.91,41.12,40.91,41.11,169268.0,36.1464,36.332,36.1464,36.3231,169268.0
2020-04-17 12:10:00,41.1,41.16,41.03,41.11,66602.0,36.3143,36.3673,36.2524,36.3231,66602.0
2020-04-17 12:15:00,41.1,41.35,41.07,41.35,65537.0,36.3143,36.5352,36.2878,36.5352,65537.0
2020-04-17 12:20:00,41.34,41.34,41.06,41.08,92198.0,36.5263,36.5263,36.2789,36.2966,92198.0
2020-04-17 12:25:00,41.09,41.2,41.07,41.09,44573.0,36.3054,36.4026,36.2878,36.3054,44573.0
2020-04-17 12:30:00,41.1,41.21,41.07,41.21,63253.0,36.3143,36.4115,36.2878,36.4115,63253.0
2020-04-17 12:35:00,41.2,41.29,41.19,41.22,51226.0,36.4026,36.4822,36.3938,36.4203,51226.0
2020-04-17 12:40:00,41.21,41.52,41.2,41.45,157758.0,36.4115,36.6854,36.4026,36.6235,157758.0
2020-04-17 12:45:00,41.46,41.7,41.46,41.69,99153.0,36.6324,36.8444,36.6324,36.8356,99153.0
2020-04-17 12:50:00,41.7,41.7,41.6,41.65,195098.0,36.8444,36.8444,36.7561,36.8002,195098.0
2020-04-17 12:55:00,41.65,41.72,41.54,41.68,118986.0,36.8002,36.8621,36.703,36.8267,118986.0
2020-04-17 13:00:00,41.67,41.76,41.57,41.62,98327.0,36.8179,36.8974,36.7296,36.7737,98327.0
2020-04-17 13:05:00,41.63,41.68,41.47,41.5,167148.0,36.7826,36.8267,36.6412,36.6677,167148.0
2020-04-17 13:10:00,41.49,41.56,41.41,41.55,255500.0,36.6589,36.7207,36.5882,36.7119,255500.0
2020-04-17 13:15:00,41.55,41.82,41.55,41.79,154211.0,36.7119,36.9504,36.7119,36.9239,154211.0
2020-04-17 13:20:00,41.79,41.8,41.55,41.59,125176.0,36.9239,36.9328,36.7119,36.7472,125176.0
2020-04-17 13:25:00,41.59,41.6,41.54,41.56,149871.0,36.7472,36.7561,36.703,36.7207,149871.0
2020-04-17 13:30:00,41.57,41.59,41.5,41.51,56339.0,36.7296,36.7472,36.6677,36.6765,56339.0
2020-04-17 13:35:00,41.52,41.81,41.51,41.78,133489.0,36.6854,36.9416,36.6765,36.9151,133489.0
2020-04-17 13:40:00,41.77,41.77,41.58,41.61,143793.0,36.9063,36.9063,36.7384,36.7649,143793.0
2020-04-17 13:45:00,41.59,41.59,41.24,41.24,127460.0,36.7472,36.7472,36.438,36.438,127460.0
2020-04-17 13:50:00,41.24,41.36,41.2,41.33,45640.0,36.438,36.544,36.4026,36.5175,45640.0
2020-04-17 13:55:00,41.32,41.48,41.3,41.35,101202.0,36.5087,36.65,36.491,36.5352,101202.0
2020-04-17 14:00:00,41.34,41.37,41.15,41.23,77413.0,36.5263,36.5528,36.3585,36.4291,77413.0
2020-04-17 14:05:00,41.23,41.26,41.15,41.23,57364.0,36.4291,36.4557,36.3585,36.4291,57364.0
2020-04-17 14:10:00,41.22,41.22,41.02,41.09,46477.0,36.4203,36.4203,36.2436,36.3054,46477.0
2020-04-17 14:15:00,41.09,41.17,40.96,41.1,78898.0,36.3054,36.3761,36.1906,36.3143,78898.0
2020-04-17 14:20:00,41.07,41.26,41.03,41.11,91820.0,36.2878,36.4557,36.2524,36.3231,91820.0
2020-04-17 14:25:00,41.1,41.34,41.1,41.21,55195.0,36.3143,36.5263,36.3143,36.4115,55195.0
2020-04-17 14:30:00,41.21,41.25,41.12,41.25,28418.0,36.4115,36.4468,36.332,36.4468,28418.0
2020-04-17 14:35:00,41.25,41.26,41.12,41.25,40896.0,36.4468,36.4557,36.332,36.4468,40896.0
2020-04-17 14:40:00,41.25,41.27,41.17,41.22,31815.0,36.4468,36.4645,36.3761,36.4203,31815.0
2020-04-17 14:45:00,41.22,41.29,41.18,41.25,37330.0,36.4203,36.4822,36.385,36.4468,37330.0
2020-04-17 14:50:00,41.25,41.26,41.11,41.12,48552.0,36.4468,36.4557,36.3231,36.332,48552.0
2020-04-17 14:55:00,41.13,41.24,41.08,41.21,167924.0,36.3408,36.438,36.2966,36.4115,167924.0
2020-04-17 15:00:00,41.21,41.25,41.12,41.23,42592.0,36.4115,36.4468,36.332,36.4291,42592.0
2020-04-17 15:05:00,41.22,41.29,41.18,41.28,39843.0,36.4203,36.4822,36.385,36.4733,39843.0
2020-04-17 15:10:00,41.28,41.31,41.21,41.27,33076.0,36.4733,36.4998,36.4115,36.4645,33076.0
2020-04-17 15:15:00,41.28,41.38,41.26,41.35,60572.0,36.4733,36.5617,36.4557,36.5352,60572.0
2020-04-17 15:20:00,41.35,41.35,41.26,41.3,63793.0,36.5352,36.5352,36.4557,36.491,63793.0
2020-04-17 15:25:00,41.3,41.33,41.2,41.24,73317.0,36.491,36.5175,36.4026,36.438,73317.0
2020-04-17 15:30:00,41.24,41.45,41.24,41.39,77996.0,36.438,36.6235,36.438,36.5705,77996.0
2020-04-17 15:35:00,41.39,41.72,41.39,41.69,283559.0,36.5705,36.8621,36.5705,36.8356,283559.0
2020-04-17 15:40:00,41.7,41.76,41.58,41.71,144161.0,36.8444,36.8974,36.7384,36.8533,144161.0
2020-04-17 15:45:00,41.72,41.91,41.69,41.87,313530.0,36.8621,37.03,36.8356,36.9946,313530.0
2020-04-17 15:50:00,41.88,42.38,41.87,42.36,931407.0,37.0035,37.4452,36.9946,37.4276,931407.0
2020-04-17 15:55:00,42.35,42.42,42.17,42.38,571718.0,37.4187,37.4806,37.2597,37.4452,571718.0
2020-04-20 09:30:00,39.67,40.51,39.5,40.46,507851.0,35.0508,35.793,34.9006,35.7488,507851.0
2020-04-20 09:35:00,40.45,41.1,40.31,41.05,433893.0,35.74,36.3143,35.6163,36.2701,433893.0
2020-04-20 09:40:00,41.07,41.49,40.95,41.42,422556.0,36.2878,36.6589,36.1817,36.597,422556.0
2020-04-20 09:45:00,41.42,41.79,41.28,41.78,432167.0,36.597,36.9239,36.4733,36.9151,432167.0
2020-04-20 09:50:00,41.77,42.13,41.73,41.81,325213.0,36.9063,37.2243,36.8709,36.9416,325213.0
2020-04-20 09:55:00,41.81,42.21,41.79,41.98,201810.0,36.9416,37.295,36.9239,37.0918,201810.0
2020-04-20 10:00:00,41.93,41.98,41.62,41.81,200465.0,37.0476,37.0918,36.7737,36.9416,200465.0
2020-04-20 10:05:00,41.82,42.17,41.79,42.07,155537.0,36.9504,37.2597,36.9239,37.1713,155537.0
2020-04-20 10:10:00,42.04,42.18,41.89,42.03,259013.0,37.1448,37.2685,37.0123,37.136,259013.0
2020-04-20 10:15:00,42.02,42.06,41.81,41.9,119635.0,37.1272,37.1625,36.9416,37.0211,119635.0
2020-04-20 10:20:00,41.9,41.93,41.68,41.83,255930.0,37.0211,37.0476,36.8267,36.9593,255930.0
2020-04-20 10:25:00,41.82,41.91,41.69,41.79,101285.0,36.9504,37.03,36.8356,36.9239,101285.0
2020-04-20 10:30:00,41.79,42.1,41.78,41.86,109263.0,36.9239,37.1978,36.9151,36.9858,109263.0
2020-04-20 10:35:00,41.87,42.17,41.86,42.15,92716.0,36.9946,37.2597,36.9858,37.242,92716.0
2020-04-20 10:40:00,42.16,42.59,42.12,42.58,231336.0,37.2509,37.6308,37.2155,37.622,231336.0
2020-04-20 10:45:00,42.57,43.19,42.56,43.14,246494.0,37.6131,38.1609,37.6043,38.1167,246494.0
2020-04-20 10:50:00,43.12,43.37,43.03,43.25,200679.0,38.0991,38.32,38.0196,38.2139,200679.0
2020-04-20 10:55:00,43.26,43.43,43.23,43.3,151088.0,38.2228,38.373,38.1963,38.2581,151088.0
2020-04-20 11:00:00,43.28,43.56,43.26,43.31,229324.0,38.2404,38.4878,38.2228,38.2669,229324.0
2020-04-20 11:05:00,43.31,43.36,43.14,43.22,176322.0,38.2669,38.3111,38.1167,38.1874,176322.0
2020-04-20 11:10:00,43.22,43.27,42.67,42.68,178899.0,38.1874,38.2316,37.7015,37.7103,178899.0
2020-04-20 11:15:00,42.68,43.08,42.67,43.0,154178.0,37.7103,38.0637,37.7015,37.993,154178.0
2020-04-20 11:20:00,42.99,43.31,42.99,43.22,93275.0,37.9842,38.2669,37.9842,38.1874,93275.0
2020-04-20 11:25:00,43.21,43.32,43.04,43.25,187987.0,38.1786,38.2758,38.0284,38.2139,187987.0
2020-04-20 11:30:00,43.25,43.43,43.12,43.43,197853.0,38.2139,38.373,38.0991,38.373,197853.0
2020-04-20 11:35:00,43.45,43.78,43.4,43.71,189316.0,38.3906,38.6822,38.3465,38.6204,189316.0
2020-04-20 11:40:00,43.73,43.87,43.72,43.78,156006.0,38.638,38.7617,38.6292,38.6822,156006.0
2020-04-20 11:45:00,43.79,44.11,43.79,44.1,158715.0,38.6911,38.9738,38.6911,38.965,158715.0
2020-04-20 11:50:00,44.09,44.09,43.78,43.9,93333.0,38.9561,38.9561,38.6822,38.7882,93333.0
2020-04-20 11:55:00,43.89,44.09,43.89,44.05,75369.0,38.7794,38.9561,38.7794,38.9208,75369.0
2020-04-20 12:00:00,44.06,44.08,43.81,43.82,74342.0,38.9296,38.9473,38.7087,38.7176,74342.0
2020-04-20 12:05:00,43.81,43.92,43.75,43.87,66453.0,38.7087,38.8059,38.6557,38.7617,66453.0
2020-04-20 12:10:00,43.87,43.91,43.63,43.67,110298.0,38.7617,38.7971,38.5497,38.585,110298.0
2020-04-20 12:15:00,43.68,43.71,43.56,43.67,122660.0,38.5939,38.6204,38.4878,38.585,122660.0
2020-04-20 12:20:00,43.68,43.77,43.63,43.71,54886.0,38.5939,38.6734,38.5497,38.6204,54886.0
2020-04-20 12:25:00,43.71,43.83,43.61,43.65,64302.0,38.6204,38.7264,38.532,38.5674,64302.0
2020-04-20 12:30:00,43.66,43.91,43.65,43.78,103727.0,38.5762,38.7971,38.5674,38.6822,103727.0
2020-04-20 12:35:00,43.79,43.8,43.58,43.59,102280.0,38.6911,38.6999,38.5055,38.5143,102280.0
2020-04-20 12:40:00,43.58,43.6,43.36,43.43,224081.0,38.5055,38.5232,38.3111,38.373,224081.0
2020-04-20 12:45:00,43.43,43.49,43.32,43.34,152660.0,38.373,38.426,38.2758,38.2935,152660.0
2020-04-20 12:50:00,43.34,43.36,43.0,43.11,243411.0,38.2935,38.3111,37.993,38.0902,243411.0
2020-04-20 12:55:00,43.1,43.16,42.94,42.99,159178.0,38.0814,38.1344,37.94,37.9842,159178.0
2020-04-20 13:00:00,43.0,43.05,42.67,42.84,396045.0,37.993,38.0372,37.7015,37.8517,396045.0
2020-04-20 13:05:00,42.84,43.12,42.82,43.08,192498.0,37.8517,38.0991,37.834,38.0637,192498.0
2020-04-20 13:10:00,43.08,43.29,43.01,43.01,175030.0,38.0637,38.2493,38.0019,38.0019,175030.0
2020-04-20 13:15:00,43.02,43.11,42.98,43.05,131101.0,38.0107,38.0902,37.9754,38.0372,131101.0
2020-04-20 13:20:00,43.05,43.23,42.95,42.97,66245.0,38.0372,38.1963,37.9489,37.9665,66245.0
2020-04-20 13:25:00,42.95,43.32,42.93,43.26,130323.0,37.9489,38.2758,37.9312,38.2228,130323.0
2020-04-20 13:30:00,43.26,43.28,42.91,42.95,158395.0,38.2228,38.2404,37.9135,37.9489,158395.0
2020-04-20 13:35:00,42.95,43.12,42.73,43.08,193853.0,37.9489,38.0991,37.7545,38.0637,193853.0
2020-04-20 13:40:00,43.08,43.22,42.95,43.11,210494.0,38.0637,38.1874,37.9489,38.0902,210494.0
2020-04-20 13:45:00,43.11,43.14,42.87,42.95,153939.0,38.0902,38.1167,37.8782,37.9489,153939.0
2020-04-20 13:50:00,42.95,43.11,42.93,43.05,142683.0,37.9489,38.0902,37.9312,38.0372,142683.0
2020-04-20 13:55:00,43.06,43.1,42.94,42.97,81185.0,38.0461,38.0814,37.94,37.9665,81185.0
2020-04-20 14:00:00,42.95,43.07,42.75,43.04,188378.0,37.9489,38.0549,37.7722,38.0284,188378.0
2020-04-20 14:05:00,43.04,43.1,42.9,42.95,123217.0,38.0284,38.0814,37.9047,37.9489,123217.0
2020-04-20 14:10:00,42.93,42.95,42.31,42.35,367155.0,37.9312,37.9489,37.3834,37.4187,367155.0
2020-04-20 14:15:00,42.36,42.54,42.17,42.23,674550.0,37.4276,37.5866,37.2597,37.3127,674550.0
2020-04-20 14:20:00,42.23,42.36,41.9,41.93,367994.0,37.3127,37.4276,37.0211,37.0476,367994.0
2020-04-20 14:25:00,41.93,41.98,41.5,41.53,491472.0,37.0476,37.0918,36.6677,36.6942,491472.0
2020-04-20 14:30:00,41.52,42.17,41.5,42.01,647026.0,36.6854,37.2597,36.6677,37.1183,647026.0
2020-04-20 14:35:00,42.02,42.36,41.96,42.35,289558.0,37.1272,37.4276,37.0741,37.4187,289558.0
2020-04-20 14:40:00,42.34,42.4,42.1,42.3,250006.0,37.4099,37.4629,37.1978,37.3746,250006.0
2020-04-20 14:45:00,42.3,42.69,42.18,42.54,624009.0,37.3746,37.7191,37.2685,37.5866,624009.0
2020-04-20 14:50:00,42.54,42.61,42.29,42.34,218229.0,37.5866,37.6485,37.3657,37.4099,218229.0
2020-04-20 14:55:00,42.34,42.35,42.09,42.11,217315.0,37.4099,37.4187,37.189,37.2067,217315.0
2020-04-20 15:00:00,42.12,43.04,42.1,42.64,993443.0,37.2155,38.0284,37.1978,37.675,993443.0
2020-04-20 15:05:00,42.64,42.67,42.26,42.34,397177.0,37.675,37.7015,37.3392,37.4099,397177.0
2020-04-20 15:10:00,42.36,42.53,42.26,42.47,174384.0,37.4276,37.5778,37.3392,37.5248,174384.0
2020-04-20 15:15:00,42.44,42.72,42.37,42.49,183582.0,37.4983,37.7456,37.4364,37.5424,183582.0
2020-04-20 15:20:00,42.51,42.57,42.45,42.56,190837.0,37.5601,37.6131,37.5071,37.6043,190837.0
2020-04-20 15:25:00,42.55,42.76,42.53,42.76,123528.0,37.5954,37.781,37.5778,37.781,123528.0
2020-04-20 15:30:00,42.76,42.92,42.63,42.92,194066.0,37.781,37.9224,37.6661,37.9224,194066.0
2020-04-20 15:35:00,42.93,43.18,42.84,43.0,360714.0,37.9312,38.1521,37.8517,37.993,360714.0
2020-04-20 15:40:00,43.0,43.24,42.99,43.11,252163.0,37.993,38.2051,37.9842,38.0902,252163.0
2020-04-20 15:45:00,43.11,43.14,43.0,43.14,127792.0,38.0902,38.1167,37.993,38.1167,127792.0
2020-04-20 15:50:00,43.14,43.22,42.97,43.17,232606.0,38.1167,38.1874,37.9665,38.1433,232606.0
2020-04-20 15:55:00,43.17,43.26,42.98,42.98,415129.0,38.1433,38.2228,37.9754,37.9754,415129.0
2020-04-21 09:30:00,42.17,43.32,41.97,42.76,583701.0,37.2597,38.2758,37.083,37.781,583701.0
2020-04-21 09:35:00,42.73,43.03,42.45,42.87,331189.0,37.7545,38.0196,37.5071,37.8782,331189.0
2020-04-21 09:40:00,42.87,43.49,42.79,43.41,576515.0,37.8782,38.426,37.8075,38.3553,576515.0
2020-04-21 09:45:00,43.41,43.49,43.0,43.07,312980.0,38.3553,38.426,37.993,38.0549,312980.0
2020-04-21 09:50:00,43.08,43.53,42.89,43.25,293886.0,38.0637,38.4613,37.8959,38.2139,293886.0
2020-04-21 09:55:00,43.24,43.85,43.05,43.38,438965.0,38.2051,38.7441,38.0372,38.3288,438965.0
2020-04-21 10:00:00,43.43,43.43,42.96,42.99,160971.0,38.373,38.373,37.9577,37.9842,160971.0
2020-04-21 10:05:00,43.03,43.11,42.81,43.05,285820.0,38.0196,38.0902,37.8252,38.0372,285820.0
2020-04-21 10:10:00,43.08,43.12,42.73,42.73,112669.0,38.0637,38.0991,37.7545,37.7545,112669.0
2020-04-21 10:15:00,42.73,42.98,42.55,42.96,143879.0,37.7545,37.9754,37.5954,37.9577,143879.0
2020-04-21 10:20:00,42.97,43.48,42.83,43.13,508890.0,37.9665,38.4172,37.8428,38.1079,508890.0
2020-04-21 10:25:00,43.08,43.61,42.95,43.59,628098.0,38.0637,38.532,37.9489,38.5143,628098.0
2020-04-21 10:30:00,43.58,43.65,43.35,43.4,304699.0,38.5055,38.5674,38.3023,38.3465,304699.0
2020-04-21 10:35:00,43.41,43.43,43.07,43.29,281006.0,38.3553,38.373,38.0549,38.2493,281006.0
2020-04-21 10:40:00,43.26,43.3,43.06,43.18,120795.0,38.2228,38.2581,38.0461,38.1521,120795.0
2020-04-21 10:45:00,43.15,43.24,43.02,43.08,110806.0,38.1256,38.2051,38.0107,38.0637,110806.0
2020-04-21 10:50:00,43.09,43.52,43.06,43.41,219448.0,38.0726,38.4525,38.0461,38.3553,219448.0
2020-04-21 10:55:00,43.4,43.59,43.35,43.45,178316.0,38.3465,38.5143,38.3023,38.3906,178316.0
2020-04-21 11:00:00,43.44,43.44,42.98,43.07,139298.0,38.3818,38.3818,37.9754,38.0549,139298.0
2020-04-21 11:05:00,43.06,43.17,42.96,43.04,100608.0,38.0461,38.1433,37.9577,38.0284,100608.0
2020-04-21 11:10:00,43.03,43.03,42.75,42.8,107724.0,38.0196,38.0196,37.7722,37.8163,107724.0
2020-04-21 11:15:00,42.81,42.89,42.65,42.72,118571.0,37.8252,37.8959,37.6838,37.7456,118571.0
2020-04-21 11:20:00,42.72,42.87,42.65,42.74,82115.0,37.7456,37.8782,37.6838,37.7633,82115.0
2020-04-21 11:25:00,42.75,42.89,42.51,42.58,94708.0,37.7722,37.8959,37.5601,37.622,94708.0
2020-04-21 11:30:00,42.56,42.94,42.4,42.47,128925.0,37.6043,37.94,37.4629,37.5248,128925.0
2020-04-21 11:35:00,42.47,42.52,42.22,42.48,188276.0,37.5248,37.5689,37.3039,37.5336,188276.0
2020-04-21 11:40:00,42.47,42.66,42.31,42.36,158862.0,37.5248,37.6926,37.3834,37.4276,158862.0
2020-04-21 11:45:00,42.35,42.5,42.29,42.34,65125.0,37.4187,37.5513,37.3657,37.4099,65125.0
2020-04-21 11:50:00,42.35,42.49,42.22,42.45,148928.0,37.4187,37.5424,37.3039,37.5071,148928.0
2020-04-21 11:55:00,42.44,42.87,42.41,42.74,164190.0,37.4983,37.8782,37.4717,37.7633,164190.0
2020-04-21 12:00:00,42.75,42.77,42.53,42.61,107669.0,37.7722,37.7898,37.5778,37.6485,107669.0
2020-04-21 12:05:00,42.61,42.86,42.6,42.83,94792.0,37.6485,37.8693,37.6396,37.8428,94792.0
2020-04-21 12:10:00,42.84,43.18,42.8,42.91,155266.0,37.8517,38.1521,37.8163,37.9135,155266.0
2020-04-21 12:15:00,42.93,42.99,42.75,42.94,71627.0,37.9312,37.9842,37.7722,37.94,71627.0
2020-04-21 12:20:00,42.93,42.94,42.79,42.88,71542.0,37.9312,37.94,37.8075,37.887,71542.0
2020-04-21 12:25:00,42.88,43.02,42.69,42.76,84902.0,37.887,38.0107,37.7191,37.781,84902.0
2020-04-21 12:30:00,42.78,42.81,42.36,42.44,255806.0,37.7987,37.8252,37.4276,37.4983,255806.0
2020-04-21 12:35:00,42.45,42.83,42.42,42.72,252670.0,37.5071,37.8428,37.4806,37.7456,252670.0
2020-04-21 12:40:00,42.72,42.81,42.53,42.57,122127.0,37.7456,37.8252,37.5778,37.6131,122127.0
2020-04-21 12:45:00,42.61,42.92,42.61,42.85,123850.0,37.6485,37.9224,37.6485,37.8605,123850.0
2020-04-21 12:50:00,42.85,43.17,42.8,43.02,232710.0,37.8605,38.1433,37.8163,38.0107,232710.0
2020-04-21 12:55:00,43.02,43.08,42.84,42.95,72760.0,38.0107,38.0637,37.8517,37.9489,72760.0
2020-04-21 13:00:00,42.95,43.13,42.86,42.91,77301.0,37.9489,38.1079,37.8693,37.9135,77301.0
2020-04-21 13:05:00,42.91,43.01,42.85,42.9,102708.0,37.9135,38.0019,37.8605,37.9047,102708.0
2020-04-21 13:10:00,42.88,42.97,42.71,42.74,84373.0,37.887,37.9665,37.7368,37.7633,84373.0
2020-04-21 13:15:00,42.74,42.85,42.66,42.74,220098.0,37.7633,37.8605,37.6926,37.7633,220098.0
2020-04-21 13:20:00,42.74,42.98,42.7,42.85,72732.0,37.7633,37.9754,37.728,37.8605,72732.0
2020-04-21 13:25:00,42.85,43.06,42.82,42.97,125375.0,37.8605,38.0461,37.834,37.9665,125375.0
2020-04-21 13:30:00,42.97,43.01,42.88,42.93,83805.0,37.9665,38.0019,37.887,37.9312,83805.0
2020-04-21 13:35:00,42.94,43.03,42.75,42.92,102642.0,37.94,38.0196,37.7722,37.9224,102642.0
2020-04-21 13:40:00,42.92,42.92,42.56,42.7,110916.0,37.9224,37.9224,37.6043,37.728,110916.0
2020-04-21 13:45:00,42.68,42.7,42.31,42.31,240923.0,37.7103,37.728,37.3834,37.3834,240923.0
2020-04-21 13:50:00,42.32,42.46,42.15,42.43,648851.0,37.3922,37.5159,37.242,37.4894,648851.0
2020-04-21 13:55:00,42.43,42.51,42.24,42.49,223775.0,37.4894,37.5601,37.3215,37.5424,223775.0
2020-04-21 14:00:00,42.44,42.59,42.21,42.54,228327.0,37.4983,37.6308,37.295,37.5866,228327.0
2020-04-21 14:05:00,42.52,42.68,42.41,42.5,145784.0,37.5689,37.7103,37.4717,37.5513,145784.0
2020-04-21 14:10:00,42.51,42.63,42.42,42.59,100877.0,37.5601,37.6661,37.4806,37.6308,100877.0
2020-04-21 14:15:00,42.57,42.8,42.52,42.7,163253.0,37.6131,37.8163,37.5689,37.728,163253.0
2020-04-21 14:20:00,42.69,43.06,42.66,42.93,287639.0,37.7191,38.0461,37.6926,37.9312,287639.0
2020-04-21 14:25:00,42.94,43.15,42.89,42.98,264174.0,37.94,38.1256,37.8959,37.9754,264174.0
2020-04-21 14:30:00,43.01,43.04,42.85,42.92,99349.0,38.0019,38.0284,37.8605,37.9224,99349.0
2020-04-21 14:35:00,42.91,43.22,42.91,43.16,111187.0,37.9135,38.1874,37.9135,38.1344,111187.0
2020-04-21 14:40:00,43.16,43.16,42.97,43.05,109342.0,38.1344,38.1344,37.9665,38.0372,109342.0
2020-04-21 14:45:00,43.05,43.35,43.03,43.29,260787.0,38.0372,38.3023,38.0196,38.2493,260787.0
2020-04-21 14:50:00,43.29,43.65,43.18,43.61,253545.0,38.2493,38.5674,38.1521,38.532,253545.0
2020-04-21 14:55:00,43.6,43.75,43.52,43.72,138059.0,38.5232,38.6557,38.4525,38.6292,138059.0
2020-04-21 15:00:00,43.71,44.16,43.71,44.16,262744.0,38.6204,39.018,38.6204,39.018,262744.0
2020-04-21 15:05:00,44.15,44.24,43.58,43.81,196240.0,39.0091,39.0887,38.5055,38.7087,196240.0
2020-04-21 15:10:00,43.79,43.99,43.74,43.92,144612.0,38.6911,38.8678,38.6469,38.8059,144612.0
2020-04-21 15:15:00,43.93,43.95,43.65,43.82,152830.0,38.8148,38.8324,38.5674,38.7176,152830.0
2020-04-21 15:20:00,43.82,44.0,43.72,43.84,150101.0,38.7176,38.8766,38.6292,38.7352,150101.0
2020-04-21 15:25:00,43.84,43.98,43.83,43.86,151892.0,38.7352,38.8589,38.7264,38.7529,151892.0
2020-04-21 15:30:00,43.86,43.96,43.66,43.82,148788.0,38.7529,38.8413,38.5762,38.7176,148788.0
2020-04-21 15:35:00,43.82,43.95,43.73,43.82,191974.0,38.7176,38.8324,38.638,38.7176,191974.0
2020-04-21 15:40:00,43.83,43.92,43.7,43.81,102426.0,38.7264,38.8059,38.6115,38.7087,102426.0
2020-04-21 15:45:00,43.81,43.87,43.74,43.77,163851.0,38.7087,38.7617,38.6469,38.6734,163851.0
2020-04-21 15:50:00,43.75,43.85,43.58,43.59,252440.0,38.6557,38.7441,38.5055,38.5143,252440.0
2020-04-21 15:55:00,43.59,43.78,43.54,43.63,955955.0,38.5143,38.6822,38.4702,38.5497,955955.0
2020-04-22 09:30:00,45.34,45.91,45.33,45.85,525460.0,40.0606,40.5642,40.0517,40.5112,525460.0
2020-04-22 09:35:00,45.84,46.34,45.73,45.78,742003.0,40.5024,40.9441,40.4052,40.4493,742003.0
2020-04-22 09:40:00,45.81,45.89,45.13,45.85,443903.0,40.4758,40.5465,39.875,40.5112,443903.0
2020-04-22 09:45:00,45.84,45.97,45.32,45.34,251338.0,40.5024,40.6172,40.0429,40.0606,251338.0
2020-04-22 09:50:00,45.33,45.44,44.81,44.82,290803.0,40.0517,40.1489,39.5923,39.6011,290803.0
2020-04-22 09:55:00,44.82,45.3,44.81,45.01,243333.0,39.6011,40.0252,39.5923,39.769,243333.0
2020-04-22 10:00:00,45.03,45.15,44.61,44.81,184936.0,39.7867,39.8927,39.4156,39.5923,184936.0
2020-04-22 10:05:00,44.81,45.17,44.76,45.13,143600.0,39.5923,39.9104,39.5481,39.875,143600.0
2020-04-22 10:10:00,45.13,45.19,44.69,44.77,163646.0,39.875,39.928,39.4863,39.5569,163646.0
2020-04-22 10:15:00,44.78,45.02,44.53,44.64,266500.0,39.5658,39.7778,39.3449,39.4421,266500.0
2020-04-22 10:20:00,44.63,44.77,44.35,44.62,369690.0,39.4332,39.5569,39.1859,39.4244,369690.0
2020-04-22 10:25:00,44.63,44.85,44.61,44.67,206681.0,39.4332,39.6276,39.4156,39.4686,206681.0
2020-04-22 10:30:00,44.67,45.0,44.59,44.83,331066.0,39.4686,39.7602,39.3979,39.61,331066.0
2020-04-22 10:35:00,44.84,45.28,44.83,45.13,142237.0,39.6188,40.0076,39.61,39.875,142237.0
2020-04-22 10:40:00,45.11,45.39,45.03,45.26,80180.0,39.8574,40.1048,39.7867,39.9899,80180.0
2020-04-22 10:45:00,45.32,45.41,44.95,45.08,89232.0,40.0429,40.1224,39.716,39.8308,89232.0
2020-04-22 10:50:00,45.09,45.19,44.97,45.04,62651.0,39.8397,39.928,39.7337,39.7955,62651.0
2020-04-22 10:55:00,45.06,45.18,44.93,44.94,67592.0,39.8132,39.9192,39.6983,39.7072,67592.0
2020-04-22 11:00:00,44.95,45.0,44.71,44.9,169864.0,39.716,39.7602,39.5039,39.6718,169864.0
2020-04-22 11:05:00,44.91,44.97,44.4,44.53,260995.0,39.6806,39.7337,39.23,39.3449,260995.0
2020-04-22 11:10:00,44.53,44.58,44.36,44.49,104977.0,39.3449,39.3891,39.1947,39.3095,104977.0
2020-04-22 11:15:00,44.49,44.86,44.49,44.64,184069.0,39.3095,39.6365,39.3095,39.4421,184069.0
2020-04-22 11:20:00,44.63,44.75,44.49,44.68,75702.0,39.4332,39.5393,39.3095,39.4774,75702.0
2020-04-22 11:25:00,44.72,44.78,44.55,44.63,81160.0,39.5128,39.5658,39.3626,39.4332,81160.0
2020-04-22 11:30:00,44.65,45.01,44.65,44.88,177237.0,39.4509,39.769,39.4509,39.6541,177237.0
2020-04-22 11:35:00,44.88,44.99,44.85,44.92,74243.0,39.6541,39.7513,39.6276,39.6895,74243.0
2020-04-22 11:40:00,44.91,45.14,44.86,45.03,75694.0,39.6806,39.8839,39.6365,39.7867,75694.0
2020-04-22 11:45:00,45.04,45.13,45.0,45.06,79389.0,39.7955,39.875,39.7602,39.8132,79389.0
2020-04-22 11:50:00,45.08,45.09,44.94,44.99,71531.0,39.8308,39.8397,39.7072,39.7513,71531.0
2020-04-22 11:55:00,44.99,45.01,44.77,44.92,113594.0,39.7513,39.769,39.5569,39.6895,113594.0
2020-04-22 12:00:00,44.92,44.93,44.7,44.84,105302.0,39.6895,39.6983,39.4951,39.6188,105302.0
2020-04-22 12:05:00,44.83,44.9,44.62,44.64,82652.0,39.61,39.6718,39.4244,39.4421,82652.0
2020-04-22 12:10:00,44.63,44.7,44.41,44.45,72572.0,39.4332,39.4951,39.2389,39.2742,72572.0
2020-04-22 12:15:00,44.46,44.51,44.35,44.46,53716.0,39.283,39.3272,39.1859,39.283,53716.0
2020-04-22 12:20:00,44.47,44.49,44.25,44.34,81822.0,39.2919,39.3095,39.0975,39.177,81822.0
2020-04-22 12:25:00,44.33,44.4,44.21,44.39,53646.0,39.1682,39.23,39.0622,39.2212,53646.0
2020-04-22 12:30:00,44.4,44.55,44.4,44.44,73366.0,39.23,39.3626,39.23,39.2654,73366.0
2020-04-22 12:35:00,44.44,44.44,44.28,44.33,29775.0,39.2654,39.2654,39.124,39.1682,29775.0
2020-04-22 12:40:00,44.34,44.4,44.16,44.2,103932.0,39.177,39.23,39.018,39.0533,103932.0
2020-04-22 12:45:00,44.21,44.32,44.19,44.29,61316.0,39.0622,39.1593,39.0445,39.1328,61316.0
2020-04-22 12:50:00,44.3,44.3,44.02,44.03,78280.0,39.1417,39.1417,38.8943,38.9031,78280.0
2020-04-22 12:55:00,44.03,44.22,44.02,44.22,82929.0,38.9031,39.071,38.8943,39.071,82929.0
2020-04-22 13:00:00,44.21,44.36,44.19,44.35,269018.0,39.0622,39.1947,39.0445,39.1859,269018.0
2020-04-22 13:05:00,44.35,44.54,44.35,44.47,180306.0,39.1859,39.3537,39.1859,39.2919,180306.0
2020-04-22 13:10:00,44.45,44.5,44.37,44.47,63378.0,39.2742,39.3184,39.2035,39.2919,63378.0
2020-04-22 13:15:00,44.47,44.54,44.36,44.38,25922.0,39.2919,39.3537,39.1947,39.2124,25922.0
2020-04-22 13:20:00,44.38,44.51,44.36,44.39,28145.0,39.2124,39.3272,39.1947,39.2212,28145.0
2020-04-22 13:25:00,44.37,44.47,44.33,44.46,29085.0,39.2035,39.2919,39.1682,39.283,29085.0
2020-04-22 13:30:00,44.47,44.55,44.43,44.54,50233.0,39.2919,39.3626,39.2565,39.3537,50233.0
2020-04-22 13:35:00,44.54,44.61,44.48,44.52,56325.0,39.3537,39.4156,39.3007,39.3361,56325.0
2020-04-22 13:40:00,44.51,44.6,44.47,44.51,41710.0,39.3272,39.4067,39.2919,39.3272,41710.0
2020-04-22 13:45:00,44.53,44.61,44.5,44.56,41611.0,39.3449,39.4156,39.3184,39.3714,41611.0
2020-04-22 13:50:00,44.55,44.71,44.54,44.71,45634.0,39.3626,39.5039,39.3537,39.5039,45634.0
2020-04-22 13:55:00,44.7,44.71,44.52,44.57,39515.0,39.4951,39.5039,39.3361,39.3802,39515.0
2020-04-22 14:00:00,44.58,44.69,44.54,44.63,87870.0,39.3891,39.4863,39.3537,39.4332,87870.0
2020-04-22 14:05:00,44.63,44.78,44.6,44.77,122265.0,39.4332,39.5658,39.4067,39.5569,122265.0
2020-04-22 14:10:00,44.77,44.77,44.67,44.73,79369.0,39.5569,39.5569,39.4686,39.5216,79369.0
2020-04-22 14:15:00,44.73,44.74,44.55,44.57,64083.0,39.5216,39.5304,39.3626,39.3802,64083.0
2020-04-22 14:20:00,44.57,44.73,44.56,44.68,42476.0,39.3802,39.5216,39.3714,39.4774,42476.0
2020-04-22 14:25:00,44.69,44.72,44.52,44.61,87188.0,39.4863,39.5128,39.3361,39.4156,87188.0
2020-04-22 14:30:00,44.61,44.69,44.58,44.66,45587.0,39.4156,39.4863,39.3891,39.4598,45587.0
2020-04-22 14:35:00,44.67,44.8,44.66,44.78,20367.0,39.4686,39.5835,39.4598,39.5658,20367.0
2020-04-22 14:40:00,44.78,44.8,44.62,44.62,23385.0,39.5658,39.5835,39.4244,39.4244,23385.0
2020-04-22 14:45:00,44.61,44.74,44.59,44.7,29180.0,39.4156,39.5304,39.3979,39.4951,29180.0
2020-04-22 14:50:00,44.71,44.87,44.71,44.74,50095.0,39.5039,39.6453,39.5039,39.5304,50095.0
2020-04-22 14:55:00,44.74,44.89,44.71,44.79,67794.0,39.5304,39.663,39.5039,39.5746,67794.0
2020-04-22 15:00:00,44.8,44.88,44.74,44.88,57160.0,39.5835,39.6541,39.5304,39.6541,57160.0
2020-04-22 15:05:00,44.88,44.92,44.8,44.9,56657.0,39.6541,39.6895,39.5835,39.6718,56657.0
2020-04-22 15:10:00,44.9,44.9,44.79,44.83,53430.0,39.6718,39.6718,39.5746,39.61,53430.0
2020-04-22 15:15:00,44.82,44.97,44.79,44.92,44761.0,39.6011,39.7337,39.5746,39.6895,44761.0
2020-04-22 15:20:00,44.92,45.0,44.88,44.96,49371.0,39.6895,39.7602,39.6541,39.7248,49371.0
2020-04-22 15:25:00,44.97,45.04,44.93,44.98,118149.0,39.7337,39.7955,39.6983,39.7425,118149.0
2020-04-22 15:30:00,44.98,45.12,44.97,45.1,86702.0,39.7425,39.8662,39.7337,39.8485,86702.0
2020-04-22 15:35:00,45.11,45.14,45.07,45.12,80485.0,39.8574,39.8839,39.822,39.8662,80485.0
2020-04-22 15:40:00,45.13,45.21,45.09,45.19,154382.0,39.875,39.9457,39.8397,39.928,154382.0
2020-04-22 15:45:00,45.19,45.19,45.01,45.03,76774.0,39.928,39.928,39.769,39.7867,76774.0
2020-04-22 15:50:00,45.03,45.13,44.93,45.03,239444.0,39.7867,39.875,39.6983,39.7867,239444.0
2020-04-22 15:55:00,45.02,45.02,44.81,44.81,365250.0,39.7778,39.7778,39.5923,39.5923,365250.0
2020-04-23 09:30:00,46.25,46.44,45.54,46.12,379258.0,40.8646,41.0325,40.2373,40.7498,379258.0
2020-04-23 09:35:00,46.12,46.41,46.01,46.37,217588.0,40.7498,41.006,40.6526,40.9706,217588.0
2020-04-23 09:40:00,46.39,46.63,46.0,46.11,171195.0,40.9883,41.2004,40.6437,40.7409,171195.0
2020-04-23 09:45:00,46.11,46.23,45.64,45.64,167432.0,40.7409,40.8469,40.3256,40.3256,167432.0
2020-04-23 09:50:00,45.66,45.93,45.58,45.59,109733.0,40.3433,40.5819,40.2726,40.2815,109733.0
2020-04-23 09:55:00,45.57,45.97,45.5,45.95,150943.0,40.2638,40.6172,40.2019,40.5995,150943.0
2020-04-23 10:00:00,45.96,46.09,45.81,46.08,74780.0,40.6084,40.7232,40.4758,40.7144,74780.0
2020-04-23 10:05:00,46.08,46.28,46.04,46.28,56377.0,40.7144,40.8911,40.6791,40.8911,56377.0
2020-04-23 10:10:00,46.28,46.42,46.1,46.3,96298.0,40.8911,41.0148,40.7321,40.9088,96298.0
2020-04-23 10:15:00,46.31,46.56,46.15,46.43,91691.0,40.9176,41.1385,40.7763,41.0237,91691.0
2020-04-23 10:20:00,46.45,46.57,46.39,46.43,66376.0,41.0413,41.1474,40.9883,41.0237,66376.0
2020-04-23 10:25:00,46.44,46.85,46.42,46.77,204441.0,41.0325,41.3947,41.0148,41.3241,204441.0
2020-04-23 10:30:00,46.78,47.06,46.72,47.05,288170.0,41.3329,41.5803,41.2799,41.5715,288170.0
2020-04-23 10:35:00,47.05,47.14,46.9,47.08,289195.0,41.5715,41.651,41.4389,41.598,289195.0
2020-04-23 10:40:00,47.09,47.37,47.06,47.35,242817.0,41.6068,41.8542,41.5803,41.8365,242817.0
2020-04-23 10:45:00,47.36,47.49,46.91,46.97,130132.0,41.8454,41.9602,41.4478,41.5008,130132.0
2020-04-23 10:50:00,46.96,47.33,46.93,47.26,90436.0,41.4919,41.8189,41.4654,41.757,90436.0
2020-04-23 10:55:00,47.26,47.47,47.22,47.3,131695.0,41.757,41.9426,41.7217,41.7924,131695.0
2020-04-23 11:00:00,47.3,47.48,47.21,47.43,107048.0,41.7924,41.9514,41.7128,41.9072,107048.0
2020-04-23 11:05:00,47.41,47.72,47.38,47.68,163680.0,41.8895,42.1634,41.863,42.1281,163680.0
2020-04-23 11:10:00,47.68,48.11,47.63,47.88,172254.0,42.1281,42.508,42.0839,42.3048,172254.0
2020-04-23 11:15:00,47.87,48.12,47.85,48.1,166437.0,42.296,42.5169,42.2783,42.4992,166437.0
2020-04-23 11:20:00,48.09,48.22,47.84,47.96,211964.0,42.4904,42.6052,42.2695,42.3755,211964.0
2020-04-23 11:25:00,47.95,48.05,47.75,47.81,248562.0,42.3667,42.455,42.19,42.243,248562.0
2020-04-23 11:30:00,47.83,47.89,47.55,47.62,167919.0,42.2606,42.3137,42.0132,42.0751,167919.0
2020-04-23 11:35:00,47.62,47.7,47.17,47.23,178731.0,42.0751,42.1458,41.6775,41.7305,178731.0
2020-04-23 11:40:00,47.22,47.39,47.13,47.36,141370.0,41.7217,41.8719,41.6421,41.8454,141370.0
2020-04-23 11:45:00,47.37,47.37,47.0,47.15,155700.0,41.8542,41.8542,41.5273,41.6598,155700.0
2020-04-23 11:50:00,47.14,47.37,47.13,47.22,54617.0,41.651,41.8542,41.6421,41.7217,54617.0
2020-04-23 11:55:00,47.22,47.32,47.16,47.27,84118.0,41.7217,41.81,41.6687,41.7658,84118.0
2020-04-23 12:00:00,47.28,47.31,47.15,47.17,72479.0,41.7747,41.8012,41.6598,41.6775,72479.0
2020-04-23 12:05:00,47.17,47.26,47.16,47.17,59338.0,41.6775,41.757,41.6687,41.6775,59338.0
2020-04-23 12:10:00,47.19,47.19,46.89,46.93,64386.0,41.6952,41.6952,41.4301,41.4654,64386.0
2020-04-23 12:15:00,46.94,47.05,46.9,46.93,76002.0,41.4743,41.5715,41.4389,41.4654,76002.0
2020-04-23 12:20:00,46.94,47.18,46.92,47.18,76856.0,41.4743,41.6863,41.4566,41.6863,76856.0
2020-04-23 12:25:00,47.18,47.3,47.11,47.11,43867.0,41.6863,41.7924,41.6245,41.6245,43867.0
2020-04-23 12:30:00,47.11,47.16,47.0,47.02,82986.0,41.6245,41.6687,41.5273,41.545,82986.0
2020-04-23 12:35:00,47.01,47.2,46.99,47.13,89731.0,41.5361,41.704,41.5184,41.6421,89731.0
2020-04-23 12:40:00,47.13,47.26,46.91,46.99,63254.0,41.6421,41.757,41.4478,41.5184,63254.0
2020-04-23 12:45:00,46.99,47.09,46.27,46.61,308759.0,41.5184,41.6068,40.8823,41.1827,308759.0
2020-04-23 12:50:00,46.63,46.63,45.97,46.31,204348.0,41.2004,41.2004,40.6172,40.9176,204348.0
2020-04-23 12:55:00,46.32,46.64,46.22,46.52,117823.0,40.9265,41.2092,40.8381,41.1032,117823.0
2020-04-23 13:00:00,46.52,46.76,46.51,46.54,186603.0,41.1032,41.3152,41.0943,41.1208,186603.0
2020-04-23 13:05:00,46.54,46.62,46.4,46.55,63038.0,41.1208,41.1915,40.9971,41.1297,63038.0
2020-04-23 13:10:00,46.57,47.04,46.51,47.0,149029.0,41.1474,41.5626,41.0943,41.5273,149029.0
2020-04-23 13:15:00,47.0,47.05,46.85,46.87,101402.0,41.5273,41.5715,41.3947,41.4124,101402.0
2020-04-23 13:20:00,46.87,46.87,46.47,46.58,162861.0,41.4124,41.4124,41.059,41.1562,162861.0
2020-04-23 13:25:00,46.59,46.59,46.31,46.41,55558.0,41.165,41.165,40.9176,41.006,55558.0
2020-04-23 13:30:00,46.43,46.6,46.42,46.58,73952.0,41.0237,41.1739,41.0148,41.1562,73952.0
2020-04-23 13:35:00,46.59,46.69,46.39,46.41,78647.0,41.165,41.2534,40.9883,41.006,78647.0
2020-04-23 13:40:00,46.41,46.55,46.21,46.29,112289.0,41.006,41.1297,40.8293,40.9,112289.0
2020-04-23 13:45:00,46.3,46.44,46.19,46.19,61106.0,40.9088,41.0325,40.8116,40.8116,61106.0
2020-04-23 13:50:00,46.19,46.29,46.11,46.14,37268.0,40.8116,40.9,40.7409,40.7674,37268.0
2020-04-23 13:55:00,46.14,46.26,46.05,46.26,125990.0,40.7674,40.8734,40.6879,40.8734,125990.0
2020-04-23 14:00:00,46.27,46.51,46.18,46.44,108349.0,40.8823,41.0943,40.8028,41.0325,108349.0
2020-04-23 14:05:00,46.43,46.59,46.38,46.42,75099.0,41.0237,41.165,40.9795,41.0148,75099.0
2020-04-23 14:10:00,46.43,46.55,46.25,46.51,76284.0,41.0237,41.1297,40.8646,41.0943,76284.0
2020-04-23 14:15:00,46.49,46.73,46.49,46.65,62161.0,41.0767,41.2887,41.0767,41.218,62161.0
2020-04-23 14:20:00,46.64,46.69,46.55,46.65,36739.0,41.2092,41.2534,41.1297,41.218,36739.0
2020-04-23 14:25:00,46.66,46.92,46.59,46.92,171120.0,41.2269,41.4566,41.165,41.4566,171120.0
2020-04-23 14:30:00,46.92,46.99,46.77,46.81,84968.0,41.4566,41.5184,41.3241,41.3594,84968.0
2020-04-23 14:35:00,46.82,46.94,46.76,46.9,81445.0,41.3682,41.4743,41.3152,41.4389,81445.0
2020-04-23 14:40:00,46.92,47.2,46.89,47.18,138461.0,41.4566,41.704,41.4301,41.6863,138461.0
2020-04-23 14:45:00,47.19,47.23,46.95,46.98,88131.0,41.6952,41.7305,41.4831,41.5096,88131.0
2020-04-23 14:50:00,46.99,47.17,46.98,47.05,138967.0,41.5184,41.6775,41.5096,41.5715,138967.0
2020-04-23 14:55:00,47.04,47.08,46.81,46.84,81095.0,41.5626,41.598,41.3594,41.3859,81095.0
2020-04-23 15:00:00,46.85,46.86,46.58,46.59,168083.0,41.3947,41.4036,41.1562,41.165,168083.0
2020-04-23 15:05:00,46.59,46.75,46.51,46.51,88724.0,41.165,41.3064,41.0943,41.0943,88724.0
2020-04-23 15:10:00,46.52,46.63,46.48,46.51,85220.0,41.1032,41.2004,41.0678,41.0943,85220.0
2020-04-23 15:15:00,46.51,46.6,46.45,46.46,58332.0,41.0943,41.1739,41.0413,41.0502,58332.0
2020-04-23 15:20:00,46.45,46.68,46.42,46.67,119188.0,41.0413,41.2445,41.0148,41.2357,119188.0
2020-04-23 15:25:00,46.67,46.72,46.56,46.63,113335.0,41.2357,41.2799,41.1385,41.2004,113335.0
2020-04-23 15:30:00,46.63,46.78,46.54,46.65,118146.0,41.2004,41.3329,41.1208,41.218,118146.0
2020-04-23 15:35:00,46.64,46.69,46.56,46.67,90460.0,41.2092,41.2534,41.1385,41.2357,90460.0
2020-04-23 15:40:00,46.67,46.83,46.63,46.64,209523.0,41.2357,41.3771,41.2004,41.2092,209523.0
2020-04-23 15:45:00,46.64,46.81,46.63,46.73,105659.0,41.2092,41.3594,41.2004,41.2887,105659.0
2020-04-23 15:50:00,46.73,46.75,46.52,46.56,162466.0,41.2887,41.3064,41.1032,41.1385,162466.0
2020-04-23 15:55:00,46.56,46.64,46.49,46.58,653969.0,41.1385,41.2092,41.0767,41.1562,653969.0
2020-04-24 09:30:00,48.1,48.52,47.99,48.45,350860.0,42.4992,42.8703,42.402,42.8084,350860.0
2020-04-24 09:35:00,48.48,48.69,48.29,48.33,196290.0,42.835,43.0205,42.6671,42.7024,196290.0
2020-04-24 09:40:00,48.32,48.33,47.82,48.1,227815.0,42.6936,42.7024,42.2518,42.4992,227815.0
2020-04-24 09:45:00,48.09,48.11,47.37,47.42,251545.0,42.4904,42.508,41.8542,41.8984,251545.0
2020-04-24 09:50:00,47.41,47.82,47.36,47.75,245661.0,41.8895,42.2518,41.8454,42.19,245661.0
2020-04-24 09:55:00,47.75,47.77,47.47,47.53,195653.0,42.19,42.2076,41.9426,41.9956,195653.0
2020-04-24 10:00:00,47.53,47.61,47.35,47.57,135166.0,41.9956,42.0663,41.8365,42.0309,135166.0
2020-04-24 10:05:00,47.57,47.6,47.16,47.19,80594.0,42.0309,42.0574,41.6687,41.6952,80594.0
2020-04-24 10:10:00,47.17,47.19,46.62,46.68,219693.0,41.6775,41.6952,41.1915,41.2445,219693.0
2020-04-24 10:15:00,46.69,46.96,46.52,46.78,212206.0,41.2534,41.4919,41.1032,41.3329,212206.0
2020-04-24 10:20:00,46.78,46.79,46.47,46.67,117089.0,41.3329,41.3417,41.059,41.2357,117089.0
2020-04-24 10:25:00,46.67,46.67,46.1,46.24,176082.0,41.2357,41.2357,40.7321,40.8558,176082.0
2020-04-24 10:30:00,46.24,46.46,46.14,46.33,109718.0,40.8558,41.0502,40.7674,40.9353,109718.0
2020-04-24 10:35:00,46.34,46.75,46.31,46.75,83318.0,40.9441,41.3064,40.9176,41.3064,83318.0
2020-04-24 10:40:00,46.73,46.9,46.59,46.81,86091.0,41.2887,41.4389,41.165,41.3594,86091.0
2020-04-24 10:45:00,46.82,46.9,46.63,46.64,68635.0,41.3682,41.4389,41.2004,41.2092,68635.0
2020-04-24 10:50:00,46.67,46.77,46.6,46.71,53200.0,41.2357,41.3241,41.1739,41.2711,53200.0
2020-04-24 10:55:00,46.71,46.77,46.39,46.51,88522.0,41.2711,41.3241,40.9883,41.0943,88522.0
2020-04-24 11:00:00,46.49,46.5,46.25,46.31,83039.0,41.0767,41.0855,40.8646,40.9176,83039.0
2020-04-24 11:05:00,46.3,46.44,45.96,45.96,203506.0,40.9088,41.0325,40.6084,40.6084,203506.0
2020-04-24 11:10:00,45.96,45.98,45.67,45.79,166372.0,40.6084,40.6261,40.3521,40.4582,166372.0
2020-04-24 11:15:00,45.78,45.86,45.58,45.79,121002.0,40.4493,40.52,40.2726,40.4582,121002.0
2020-04-24 11:20:00,45.79,46.01,45.74,45.91,100639.0,40.4582,40.6526,40.414,40.5642,100639.0
2020-04-24 11:25:00,45.9,45.99,45.78,45.79,76733.0,40.5554,40.6349,40.4493,40.4582,76733.0
2020-04-24 11:30:00,45.8,46.01,45.58,45.67,85749.0,40.467,40.6526,40.2726,40.3521,85749.0
2020-04-24 11:35:00,45.68,46.05,45.66,46.03,71945.0,40.361,40.6879,40.3433,40.6702,71945.0
2020-04-24 11:40:00,46.04,46.04,45.75,45.97,66131.0,40.6791,40.6791,40.4228,40.6172,66131.0
2020-04-24 11:45:00,45.96,46.01,45.83,46.01,31843.0,40.6084,40.6526,40.4935,40.6526,31843.0
2020-04-24 11:50:00,46.01,46.07,45.88,45.97,52248.0,40.6526,40.7056,40.5377,40.6172,52248.0
2020-04-24 11:55:00,45.98,46.1,45.91,46.0,59503.0,40.6261,40.7321,40.5642,40.6437,59503.0
2020-04-24 12:00:00,46.0,46.02,45.89,45.98,55826.0,40.6437,40.6614,40.5465,40.6261,55826.0
2020-04-24 12:05:00,45.96,46.06,45.91,45.96,35623.0,40.6084,40.6967,40.5642,40.6084,35623.0
2020-04-24 12:10:00,45.96,45.96,45.6,45.63,67510.0,40.6084,40.6084,40.2903,40.3168,67510.0
2020-04-24 12:15:00,45.63,45.85,45.63,45.69,49764.0,40.3168,40.5112,40.3168,40.3698,49764.0
2020-04-24 12:20:00,45.69,45.69,45.49,45.57,92823.0,40.3698,40.3698,40.1931,40.2638,92823.0
2020-04-24 12:25:00,45.58,45.64,45.49,45.57,70558.0,40.2726,40.3256,40.1931,40.2638,70558.0
2020-04-24 12:30:00,45.54,45.64,45.5,45.59,50311.0,40.2373,40.3256,40.2019,40.2815,50311.0
2020-04-24 12:35:00,45.59,45.67,45.46,45.66,64512.0,40.2815,40.3521,40.1666,40.3433,64512.0
2020-04-24 12:40:00,45.66,45.87,45.54,45.77,228672.0,40.3433,40.5289,40.2373,40.4405,228672.0
2020-04-24 12:45:00,45.76,46.03,45.74,45.99,96174.0,40.4317,40.6702,40.414,40.6349,96174.0
2020-04-24 12:50:00,46.0,46.03,45.88,45.99,71370.0,40.6437,40.6702,40.5377,40.6349,71370.0
2020-04-24 12:55:00,45.99,46.01,45.88,45.98,30090.0,40.6349,40.6526,40.5377,40.6261,30090.0
2020-04-24 13:00:00,46.0,46.0,45.82,45.87,51733.0,40.6437,40.6437,40.4847,40.5289,51733.0
2020-04-24 13:05:00,45.87,45.94,45.78,45.87,34957.0,40.5289,40.5907,40.4493,40.5289,34957.0
2020-04-24 13:10:00,45.89,45.9,45.78,45.81,30429.0,40.5465,40.5554,40.4493,40.4758,30429.0
2020-04-24 13:15:00,45.82,45.89,45.71,45.86,32243.0,40.4847,40.5465,40.3875,40.52,32243.0
2020-04-24 13:20:00,45.86,46.09,45.82,46.02,79581.0,40.52,40.7232,40.4847,40.6614,79581.0
2020-04-24 13:25:00,46.02,46.2,45.99,46.18,31836.0,40.6614,40.8204,40.6349,40.8028,31836.0
2020-04-24 13:30:00,46.19,46.2,46.07,46.1,38863.0,40.8116,40.8204,40.7056,40.7321,38863.0
2020-04-24 13:35:00,46.11,46.18,46.07,46.11,61501.0,40.7409,40.8028,40.7056,40.7409,61501.0
2020-04-24 13:40:00,46.1,46.53,46.1,46.52,110505.0,40.7321,41.112,40.7321,41.1032,110505.0
2020-04-24 13:45:00,46.53,46.56,46.34,46.45,72910.0,41.112,41.1385,40.9441,41.0413,72910.0
2020-04-24 13:50:00,46.45,46.58,46.4,46.5,53920.0,41.0413,41.1562,40.9971,41.0855,53920.0
2020-04-24 13:55:00,46.49,46.74,46.42,46.7,150136.0,41.0767,41.2976,41.0148,41.2622,150136.0
2020-04-24 14:00:00,46.69,46.72,46.49,46.57,71280.0,41.2534,41.2799,41.0767,41.1474,71280.0
2020-04-24 14:05:00,46.57,46.73,46.48,46.7,74299.0,41.1474,41.2887,41.0678,41.2622,74299.0
2020-04-24 14:10:00,46.7,46.72,46.6,46.64,78522.0,41.2622,41.2799,41.1739,41.2092,78522.0
2020-04-24 14:15:00,46.63,46.76,46.61,46.69,43913.0,41.2004,41.3152,41.1827,41.2534,43913.0
2020-04-24 14:20:00,46.7,46.77,46.6,46.72,83697.0,41.2622,41.3241,41.1739,41.2799,83697.0
2020-04-24 14:25:00,46.71,46.82,46.58,46.81,241321.0,41.2711,41.3682,41.1562,41.3594,241321.0
2020-04-24 14:30:00,46.79,46.95,46.77,46.82,82687.0,41.3417,41.4831,41.3241,41.3682,82687.0
2020-04-24 14:35:00,46.82,47.02,46.79,47.0,62705.0,41.3682,41.545,41.3417,41.5273,62705.0
2020-04-24 14:40:00,46.99,47.04,46.9,46.92,77071.0,41.5184,41.5626,41.4389,41.4566,77071.0
2020-04-24 14:45:00,46.93,47.12,46.93,47.09,63726.0,41.4654,41.6333,41.4654,41.6068,63726.0
2020-04-24 14:50:00,47.1,47.13,46.95,47.01,65550.0,41.6156,41.6421,41.4831,41.5361,65550.0
2020-04-24 14:55:00,47.01,47.07,46.97,46.98,33100.0,41.5361,41.5891,41.5008,41.5096,33100.0
2020-04-24 15:00:00,46.96,46.97,46.87,46.92,59374.0,41.4919,41.5008,41.4124,41.4566,59374.0
2020-04-24 15:05:00,46.92,47.07,46.92,47.04,53114.0,41.4566,41.5891,41.4566,41.5626,53114.0
2020-04-24 15:10:00,47.04,47.19,46.95,47.16,65850.0,41.5626,41.6952,41.4831,41.6687,65850.0
2020-04-24 15:15:00,47.17,47.23,47.08,47.21,52543.0,41.6775,41.7305,41.598,41.7128,52543.0
2020-04-24 15:20:00,47.21,47.41,47.19,47.33,202159.0,41.7128,41.8895,41.6952,41.8189,202159.0
2020-04-24 15:25:00,47.32,47.39,47.26,47.36,53373.0,41.81,41.8719,41.757,41.8454,53373.0
2020-04-24 15:30:00,47.38,47.39,47.24,47.36,90986.0,41.863,41.8719,41.7393,41.8454,90986.0
2020-04-24 15:35:00,47.37,47.44,47.28,47.43,62728.0,41.8542,41.916,41.7747,41.9072,62728.0
2020-04-24 15:40:00,47.44,47.51,47.42,47.42,60624.0,41.916,41.9779,41.8984,41.8984,60624.0
2020-04-24 15:45:00,47.41,47.44,47.28,47.38,77194.0,41.8895,41.916,41.7747,41.863,77194.0
2020-04-24 15:50:00,47.39,47.39,47.0,47.1,169250.0,41.8719,41.8719,41.5273,41.6156,169250.0
2020-04-24 15:55:00,47.09,47.17,46.97,47.01,328480.0,41.6068,41.6775,41.5008,41.5361,328480.0
2020-04-27 09:30:00,46.22,46.22,45.46,45.75,427558.0,40.8381,40.8381,40.1666,40.4228,427558.0
2020-04-27 09:35:00,45.73,45.8,45.16,45.3,300493.0,40.4052,40.467,39.9015,40.0252,300493.0
2020-04-27 09:40:00,45.29,45.3,44.41,44.45,413428.0,40.0164,40.0252,39.2389,39.2742,413428.0
2020-04-27 09:45:00,44.45,45.08,44.43,45.07,296314.0,39.2742,39.8308,39.2565,39.822,296314.0
2020-04-27 09:50:00,45.08,45.45,45.06,45.42,157252.0,39.8308,40.1578,39.8132,40.1313,157252.0
2020-04-27 09:55:00,45.41,45.6,45.28,45.45,76994.0,40.1224,40.2903,40.0076,40.1578,76994.0
2020-04-27 10:00:00,45.46,45.57,45.32,45.36,118996.0,40.1666,40.2638,40.0429,40.0782,118996.0
2020-04-27 10:05:00,45.36,45.55,45.14,45.44,126966.0,40.0782,40.2461,39.8839,40.1489,126966.0
2020-04-27 10:10:00,45.46,45.55,45.28,45.53,95398.0,40.1666,40.2461,40.0076,40.2285,95398.0
2020-04-27 10:15:00,45.56,46.06,45.47,46.06,170305.0,40.255,40.6967,40.1754,40.6967,170305.0
2020-04-27 10:20:00,46.08,46.47,45.98,46.43,205609.0,40.7144,41.059,40.6261,41.0237,205609.0
2020-04-27 10:25:00,46.41,46.44,46.12,46.14,91517.0,41.006,41.0325,40.7498,40.7674,91517.0
2020-04-27 10:30:00,46.14,46.3,46.09,46.26,75891.0,40.7674,40.9088,40.7232,40.8734,75891.0
2020-04-27 10:35:00,46.28,46.41,46.22,46.29,68273.0,40.8911,41.006,40.8381,40.9,68273.0
2020-04-27 10:40:00,46.31,46.61,46.24,46.59,64832.0,40.9176,41.1827,40.8558,41.165,64832.0
2020-04-27 10:45:00,46.58,46.68,46.42,46.66,94526.0,41.1562,41.2445,41.0148,41.2269,94526.0
2020-04-27 10:50:00,46.66,46.79,46.56,46.71,138304.0,41.2269,41.3417,41.1385,41.2711,138304.0
2020-04-27 10:55:00,46.69,46.83,46.52,46.58,76800.0,41.2534,41.3771,41.1032,41.1562,76800.0
2020-04-27 11:00:00,46.58,46.86,46.54,46.82,87924.0,41.1562,41.4036,41.1208,41.3682,87924.0
2020-04-27 11:05:00,46.82,46.86,46.54,46.76,71878.0,41.3682,41.4036,41.1208,41.3152,71878.0
2020-04-27 11:10:00,46.75,46.78,46.57,46.74,56174.0,41.3064,41.3329,41.1474,41.2976,56174.0
2020-04-27 11:15:00,46.76,46.8,46.42,46.53,165141.0,41.3152,41.3506,41.0148,41.112,165141.0
2020-04-27 11:20:00,46.54,46.57,46.33,46.44,190978.0,41.1208,41.1474,40.9353,41.0325,190978.0
2020-04-27 11:25:00,46.44,46.56,46.39,46.51,129698.0,41.0325,41.1385,40.9883,41.0943,129698.0
2020-04-27 11:30:00,46.49,46.75,46.42,46.75,64336.0,41.0767,41.3064,41.0148,41.3064,64336.0
2020-04-27 11:35:00,46.75,46.84,46.7,46.76,102950.0,41.3064,41.3859,41.2622,41.3152,102950.0
2020-04-27 11:40:00,46.76,46.98,46.76,46.88,96113.0,41.3152,41.5096,41.3152,41.4213,96113.0
2020-04-27 11:45:00,46.89,47.02,46.55,47.01,287696.0,41.4301,41.545,41.1297,41.5361,287696.0
2020-04-27 11:50:00,47.02,47.04,46.84,46.9,56220.0,41.545,41.5626,41.3859,41.4389,56220.0
2020-04-27 11:55:00,46.89,46.95,46.86,46.91,54680.0,41.4301,41.4831,41.4036,41.4478,54680.0
2020-04-27 12:00:00,46.93,47.11,46.83,47.03,91523.0,41.4654,41.6245,41.3771,41.5538,91523.0
2020-04-27 12:05:00,47.03,47.09,46.95,47.01,51222.0,41.5538,41.6068,41.4831,41.5361,51222.0
2020-04-27 12:10:00,47.01,47.03,46.88,47.0,74798.0,41.5361,41.5538,41.4213,41.5273,74798.0
2020-04-27 12:15:00,47.0,47.12,46.99,47.07,95623.0,41.5273,41.6333,41.5184,41.5891,95623.0
2020-04-27 12:20:00,47.06,47.15,47.03,47.13,28080.0,41.5803,41.6598,41.5538,41.6421,28080.0
2020-04-27 12:25:00,47.14,47.21,47.0,47.08,67183.0,41.651,41.7128,41.5273,41.598,67183.0
2020-04-27 12:30:00,47.09,47.17,47.05,47.16,18454.0,41.6068,41.6775,41.5715,41.6687,18454.0
2020-04-27 12:35:00,47.16,47.16,47.04,47.13,54693.0,41.6687,41.6687,41.5626,41.6421,54693.0
2020-04-27 12:40:00,47.12,47.22,47.1,47.18,45825.0,41.6333,41.7217,41.6156,41.6863,45825.0
2020-04-27 12:45:00,47.17,47.22,47.11,47.15,53392.0,41.6775,41.7217,41.6245,41.6598,53392.0
2020-04-27 12:50:00,47.17,47.27,47.17,47.23,71254.0,41.6775,41.7658,41.6775,41.7305,71254.0
2020-04-27 12:55:00,47.24,47.44,47.24,47.4,66721.0,41.7393,41.916,41.7393,41.8807,66721.0
2020-04-27 13:00:00,47.41,47.42,47.12,47.17,88437.0,41.8895,41.8984,41.6333,41.6775,88437.0
2020-04-27 13:05:00,47.17,47.19,47.03,47.05,70320.0,41.6775,41.6952,41.5538,41.5715,70320.0
2020-04-27 13:10:00,47.06,47.15,47.03,47.09,34066.0,41.5803,41.6598,41.5538,41.6068,34066.0
2020-04-27 13:15:00,47.07,47.14,47.03,47.03,26023.0,41.5891,41.651,41.5538,41.5538,26023.0
2020-04-27 13:20:00,47.03,47.18,47.01,47.13,23875.0,41.5538,41.6863,41.5361,41.6421,23875.0
2020-04-27 13:25:00,47.13,47.36,47.13,47.31,71615.0,41.6421,41.8454,41.6421,41.8012,71615.0
2020-04-27 13:30:00,47.3,47.34,47.24,47.29,44664.0,41.7924,41.8277,41.7393,41.7835,44664.0
2020-04-27 13:35:00,47.3,47.48,47.3,47.45,48080.0,41.7924,41.9514,41.7924,41.9249,48080.0
2020-04-27 13:40:00,47.45,47.54,47.38,47.4,61928.0,41.9249,42.0044,41.863,41.8807,61928.0
2020-04-27 13:45:00,47.39,47.56,47.36,47.55,40405.0,41.8719,42.0221,41.8454,42.0132,40405.0
2020-04-27 13:50:00,47.55,47.59,47.49,47.53,39949.0,42.0132,42.0486,41.9602,41.9956,39949.0
2020-04-27 13:55:00,47.53,47.57,47.35,47.44,51362.0,41.9956,42.0309,41.8365,41.916,51362.0
2020-04-27 14:00:00,47.43,47.48,47.34,47.39,71657.0,41.9072,41.9514,41.8277,41.8719,71657.0
2020-04-27 14:05:00,47.38,47.47,47.31,47.46,49141.0,41.863,41.9426,41.8012,41.9337,49141.0
2020-04-27 14:10:00,47.45,47.6,47.42,47.52,78920.0,41.9249,42.0574,41.8984,41.9867,78920.0
2020-04-27 14:15:00,47.53,47.73,47.53,47.65,85308.0,41.9956,42.1723,41.9956,42.1016,85308.0
2020-04-27 14:20:00,47.64,47.8,47.64,47.76,83610.0,42.0928,42.2341,42.0928,42.1988,83610.0
2020-04-27 14:25:00,47.77,47.8,47.68,47.78,66264.0,42.2076,42.2341,42.1281,42.2165,66264.0
2020-04-27 14:30:00,47.79,47.92,47.77,47.86,69649.0,42.2253,42.3402,42.2076,42.2871,69649.0
2020-04-27 14:35:00,47.85,47.88,47.75,47.86,48681.0,42.2783,42.3048,42.19,42.2871,48681.0
2020-04-27 14:40:00,47.87,48.02,47.87,47.96,108303.0,42.296,42.4285,42.296,42.3755,108303.0
2020-04-27 14:45:00,47.96,48.04,47.93,47.98,44588.0,42.3755,42.4462,42.349,42.3932,44588.0
2020-04-27 14:50:00,47.98,48.18,47.94,48.11,43645.0,42.3932,42.5699,42.3578,42.508,43645.0
2020-04-27 14:55:00,48.12,48.33,48.1,48.29,76702.0,42.5169,42.7024,42.4992,42.6671,76702.0
2020-04-27 15:00:00,48.29,48.49,48.23,48.49,155290.0,42.6671,42.8438,42.6141,42.8438,155290.0
2020-04-27 15:05:00,48.48,48.52,48.36,48.44,77580.0,42.835,42.8703,42.7289,42.7996,77580.0
2020-04-27 15:10:00,48.43,48.58,48.42,48.54,109328.0,42.7908,42.9233,42.7819,42.888,109328.0
2020-04-27 15:15:00,48.54,48.59,48.48,48.57,86783.0,42.888,42.9321,42.835,42.9145,86783.0
2020-04-27 15:20:00,48.57,48.6,48.34,48.38,177075.0,42.9145,42.941,42.7113,42.7466,177075.0
2020-04-27 15:25:00,48.37,48.45,48.32,48.36,116015.0,42.7378,42.8084,42.6936,42.7289,116015.0
2020-04-27 15:30:00,48.36,48.44,48.32,48.42,58083.0,42.7289,42.7996,42.6936,42.7819,58083.0
2020-04-27 15:35:00,48.43,48.52,48.41,48.44,114373.0,42.7908,42.8703,42.7731,42.7996,114373.0
2020-04-27 15:40:00,48.44,48.46,48.34,48.39,69338.0,42.7996,42.8173,42.7113,42.7554,69338.0
2020-04-27 15:45:00,48.4,48.4,48.28,48.39,103759.0,42.7643,42.7643,42.6582,42.7554,103759.0
2020-04-27 15:50:00,48.38,48.42,48.2,48.23,270271.0,42.7466,42.7819,42.5876,42.6141,270271.0
2020-04-27 15:55:00,48.25,48.25,47.97,48.03,263103.0,42.6317,42.6317,42.3843,42.4373,263103.0
2020-04-28 09:30:00,48.93,49.34,48.78,48.8,403076.0,43.2326,43.5948,43.1,43.1177,403076.0
2020-04-28 09:35:00,48.83,49.24,48.6,48.97,216223.0,43.1442,43.5065,42.941,43.2679,216223.0
2020-04-28 09:40:00,48.98,49.12,48.55,48.98,236119.0,43.2767,43.4004,42.8968,43.2767,236119.0
2020-04-28 09:45:00,48.94,49.01,48.73,48.82,166150.0,43.2414,43.3032,43.0558,43.1354,166150.0
2020-04-28 09:50:00,48.81,49.21,48.8,49.16,322111.0,43.1265,43.4799,43.1177,43.4358,322111.0
2020-04-28 09:55:00,49.16,49.17,48.72,48.72,189375.0,43.4358,43.4446,43.047,43.047,189375.0
2020-04-28 10:00:00,48.75,48.84,48.43,48.65,184079.0,43.0735,43.153,42.7908,42.9852,184079.0
2020-04-28 10:05:00,48.67,49.09,48.66,49.07,154106.0,43.0028,43.3739,42.994,43.3563,154106.0
2020-04-28 10:10:00,49.08,49.08,48.8,48.88,95903.0,43.3651,43.3651,43.1177,43.1884,95903.0
2020-04-28 10:15:00,48.82,49.02,48.77,48.88,71490.0,43.1354,43.3121,43.0912,43.1884,71490.0
2020-04-28 10:20:00,48.9,48.9,48.28,48.32,174230.0,43.206,43.206,42.6582,42.6936,174230.0
2020-04-28 10:25:00,48.3,48.6,48.25,48.49,185535.0,42.6759,42.941,42.6317,42.8438,185535.0
2020-04-28 10:30:00,48.5,48.55,48.22,48.24,92202.0,42.8526,42.8968,42.6052,42.6229,92202.0
2020-04-28 10:35:00,48.24,48.47,48.22,48.24,78574.0,42.6229,42.8261,42.6052,42.6229,78574.0
2020-04-28 10:40:00,48.22,48.26,47.7,47.74,122805.0,42.6052,42.6406,42.1458,42.1811,122805.0
2020-04-28 10:45:00,47.72,47.88,47.66,47.78,103827.0,42.1634,42.3048,42.1104,42.2165,103827.0
2020-04-28 10:50:00,47.77,47.77,47.3,47.32,131417.0,42.2076,42.2076,41.7924,41.81,131417.0
2020-04-28 10:55:00,47.34,47.37,47.04,47.09,126015.0,41.8277,41.8542,41.5626,41.6068,126015.0
2020-04-28 11:00:00,47.1,47.45,47.06,47.43,134280.0,41.6156,41.9249,41.5803,41.9072,134280.0
2020-04-28 11:05:00,47.41,47.81,47.28,47.76,201746.0,41.8895,42.243,41.7747,42.1988,201746.0
2020-04-28 11:10:00,47.76,48.14,47.74,48.08,98380.0,42.1988,42.5345,42.1811,42.4815,98380.0
2020-04-28 11:15:00,48.08,48.13,47.8,48.13,68966.0,42.4815,42.5257,42.2341,42.5257,68966.0
2020-04-28 11:20:00,48.21,48.38,48.08,48.25,133007.0,42.5964,42.7466,42.4815,42.6317,133007.0
2020-04-28 11:25:00,48.26,48.48,48.24,48.24,97821.0,42.6406,42.835,42.6229,42.6229,97821.0
2020-04-28 11:30:00,48.22,48.46,48.2,48.42,62565.0,42.6052,42.8173,42.5876,42.7819,62565.0
2020-04-28 11:35:00,48.43,48.45,48.08,48.08,110637.0,42.7908,42.8084,42.4815,42.4815,110637.0
2020-04-28 11:40:00,48.07,48.42,47.96,48.41,110897.0,42.4727,42.7819,42.3755,42.7731,110897.0
2020-04-28 11:45:00,48.42,48.44,48.25,48.26,47590.0,42.7819,42.7996,42.6317,42.6406,47590.0
2020-04-28 11:50:00,48.26,48.38,48.12,48.36,70882.0,42.6406,42.7466,42.5169,42.7289,70882.0
2020-04-28 11:55:00,48.36,48.47,48.31,48.39,44398.0,42.7289,42.8261,42.6847,42.7554,44398.0
2020-04-28 12:00:00,48.41,48.52,48.26,48.43,65682.0,42.7731,42.8703,42.6406,42.7908,65682.0
2020-04-28 12:05:00,48.42,48.68,48.42,48.65,95027.0,42.7819,43.0117,42.7819,42.9852,95027.0
2020-04-28 12:10:00,48.65,48.73,48.52,48.53,54243.0,42.9852,43.0558,42.8703,42.8791,54243.0
2020-04-28 12:15:00,48.54,48.54,48.24,48.25,103342.0,42.888,42.888,42.6229,42.6317,103342.0
2020-04-28 12:20:00,48.26,48.38,48.18,48.25,56864.0,42.6406,42.7466,42.5699,42.6317,56864.0
2020-04-28 12:25:00,48.27,48.41,48.23,48.36,39878.0,42.6494,42.7731,42.6141,42.7289,39878.0
2020-04-28 12:30:00,48.36,48.49,48.32,48.48,55577.0,42.7289,42.8438,42.6936,42.835,55577.0
2020-04-28 12:35:00,48.49,48.5,48.32,48.42,40333.0,42.8438,42.8526,42.6936,42.7819,40333.0
2020-04-28 12:40:00,48.4,48.44,48.27,48.35,32215.0,42.7643,42.7996,42.6494,42.7201,32215.0
2020-04-28 12:45:00,48.34,48.35,48.17,48.26,41878.0,42.7113,42.7201,42.561,42.6406,41878.0
2020-04-28 12:50:00,48.23,48.31,48.21,48.24,21556.0,42.6141,42.6847,42.5964,42.6229,21556.0
2020-04-28 12:55:00,48.23,48.49,48.22,48.39,62481.0,42.6141,42.8438,42.6052,42.7554,62481.0
2020-04-28 13:00:00,48.41,48.44,48.34,48.37,42832.0,42.7731,42.7996,42.7113,42.7378,42832.0
2020-04-28 13:05:00,48.38,48.49,48.38,48.49,36336.0,42.7466,42.8438,42.7466,42.8438,36336.0
2020-04-28 13:10:00,48.48,48.53,48.39,48.43,49844.0,42.835,42.8791,42.7554,42.7908,49844.0
2020-04-28 13:15:00,48.43,48.45,48.26,48.28,58062.0,42.7908,42.8084,42.6406,42.6582,58062.0
2020-04-28 13:20:00,48.29,48.36,48.24,48.32,27610.0,42.6671,42.7289,42.6229,42.6936,27610.0
2020-04-28 13:25:00,48.32,48.44,48.3,48.36,42752.0,42.6936,42.7996,42.6759,42.7289,42752.0
2020-04-28 13:30:00,48.36,48.44,48.3,48.32,27193.0,42.7289,42.7996,42.6759,42.6936,27193.0
2020-04-28 13:35:00,48.31,48.36,48.26,48.34,26337.0,42.6847,42.7289,42.6406,42.7113,26337.0
2020-04-28 13:40:00,48.32,48.56,48.32,48.54,58276.0,42.6936,42.9056,42.6936,42.888,58276.0
2020-04-28 13:45:00,48.53,48.6,48.45,48.46,48579.0,42.8791,42.941,42.8084,42.8173,48579.0
2020-04-28 13:50:00,48.48,48.54,48.42,48.46,46895.0,42.835,42.888,42.7819,42.8173,46895.0
2020-04-28 13:55:00,48.45,48.5,48.32,48.34,74158.0,42.8084,42.8526,42.6936,42.7113,74158.0
2020-04-28 14:00:00,48.34,48.49,48.33,48.48,55334.0,42.7113,42.8438,42.7024,42.835,55334.0
2020-04-28 14:05:00,48.47,48.48,48.36,48.42,46334.0,42.8261,42.835,42.7289,42.7819,46334.0
2020-04-28 14:10:00,48.44,48.63,48.44,48.56,105958.0,42.7996,42.9675,42.7996,42.9056,105958.0
2020-04-28 14:15:00,48.56,48.74,48.53,48.66,57259.0,42.9056,43.0647,42.8791,42.994,57259.0
2020-04-28 14:20:00,48.66,48.79,48.64,48.76,125017.0,42.994,43.1089,42.9763,43.0823,125017.0
2020-04-28 14:25:00,48.74,48.81,48.67,48.77,68383.0,43.0647,43.1265,43.0028,43.0912,68383.0
2020-04-28 14:30:00,48.78,48.93,48.77,48.9,51841.0,43.1,43.2326,43.0912,43.206,51841.0
2020-04-28 14:35:00,48.91,48.92,48.65,48.68,40554.0,43.2149,43.2237,42.9852,43.0117,40554.0
2020-04-28 14:40:00,48.67,48.8,48.67,48.69,24336.0,43.0028,43.1177,43.0028,43.0205,24336.0
2020-04-28 14:45:00,48.69,48.76,48.65,48.72,24955.0,43.0205,43.0823,42.9852,43.047,24955.0
2020-04-28 14:50:00,48.73,48.78,48.52,48.53,45601.0,43.0558,43.1,42.8703,42.8791,45601.0
2020-04-28 14:55:00,48.56,48.62,48.56,48.62,44432.0,42.9056,42.9586,42.9056,42.9586,44432.0
2020-04-28 15:00:00,48.63,48.64,48.56,48.58,34150.0,42.9675,42.9763,42.9056,42.9233,34150.0
2020-04-28 15:05:00,48.59,48.61,48.43,48.51,70631.0,42.9321,42.9498,42.7908,42.8615,70631.0
2020-04-28 15:10:00,48.49,48.54,48.43,48.48,33578.0,42.8438,42.888,42.7908,42.835,33578.0
2020-04-28 15:15:00,48.47,48.52,48.44,48.49,20785.0,42.8261,42.8703,42.7996,42.8438,20785.0
2020-04-28 15:20:00,48.5,48.61,48.38,48.52,51684.0,42.8526,42.9498,42.7466,42.8703,51684.0
2020-04-28 15:25:00,48.52,48.71,48.52,48.65,126205.0,42.8703,43.0382,42.8703,42.9852,126205.0
2020-04-28 15:30:00,48.64,48.71,48.61,48.62,49598.0,42.9763,43.0382,42.9498,42.9586,49598.0
2020-04-28 15:35:00,48.61,48.72,48.57,48.67,62326.0,42.9498,43.047,42.9145,43.0028,62326.0
2020-04-28 15:40:00,48.67,48.75,48.61,48.67,61893.0,43.0028,43.0735,42.9498,43.0028,61893.0
2020-04-28 15:45:00,48.67,48.67,48.51,48.51,58707.0,43.0028,43.0028,42.8615,42.8615,58707.0
2020-04-28 15:50:00,48.52,48.58,48.34,48.35,115447.0,42.8703,42.9233,42.7113,42.7201,115447.0
2020-04-28 15:55:00,48.35,48.62,48.34,48.46,413972.0,42.7201,42.9586,42.7113,42.8173,413972.0
2020-04-29 09:30:00,50.1,50.86,50.04,50.82,502637.0,44.2663,44.9378,44.2133,44.9025,502637.0
2020-04-29 09:35:00,50.82,50.9,50.18,50.31,251980.0,44.9025,44.9732,44.337,44.4519,251980.0
2020-04-29 09:40:00,50.32,50.65,50.21,50.54,183753.0,44.4607,44.7523,44.3635,44.6551,183753.0
2020-04-29 09:45:00,50.57,50.62,50.32,50.52,131158.0,44.6816,44.7258,44.4607,44.6374,131158.0
2020-04-29 09:50:00,50.52,50.76,50.46,50.57,135117.0,44.6374,44.8495,44.5844,44.6816,135117.0
2020-04-29 09:55:00,50.59,50.83,50.4,50.53,128695.0,44.6993,44.9113,44.5314,44.6462,128695.0
2020-04-29 10:00:00,50.55,50.58,50.25,50.29,151891.0,44.6639,44.6904,44.3989,44.4342,151891.0
2020-04-29 10:05:00,50.29,50.53,50.28,50.41,86359.0,44.4342,44.6462,44.4254,44.5402,86359.0
2020-04-29 10:10:00,50.4,50.51,50.15,50.28,107793.0,44.5314,44.6286,44.3105,44.4254,107793.0
2020-04-29 10:15:00,50.31,50.59,50.31,50.51,82064.0,44.4519,44.6993,44.4519,44.6286,82064.0
2020-04-29 10:20:00,50.51,50.81,50.47,50.8,115712.0,44.6286,44.8936,44.5932,44.8848,115712.0
2020-04-29 10:25:00,50.81,50.92,50.75,50.82,74476.0,44.8936,44.9908,44.8406,44.9025,74476.0
2020-04-29 10:30:00,50.83,51.0,50.76,50.95,82859.0,44.9113,45.0615,44.8495,45.0173,82859.0
2020-04-29 10:35:00,50.93,51.35,50.92,51.35,182947.0,44.9997,45.3708,44.9908,45.3708,182947.0
2020-04-29 10:40:00,51.33,51.66,51.33,51.59,118427.0,45.3531,45.6447,45.3531,45.5828,118427.0
2020-04-29 10:45:00,51.58,51.65,51.3,51.32,133480.0,45.574,45.6358,45.3266,45.3443,133480.0
2020-04-29 10:50:00,51.34,51.74,51.34,51.74,61473.0,45.3619,45.7154,45.3619,45.7154,61473.0
2020-04-29 10:55:00,51.75,51.86,51.74,51.75,103653.0,45.7242,45.8214,45.7154,45.7242,103653.0
2020-04-29 11:00:00,51.75,51.93,51.56,51.6,146442.0,45.7242,45.8832,45.5563,45.5917,146442.0
2020-04-29 11:05:00,51.59,51.67,51.29,51.36,129624.0,45.5828,45.6535,45.3178,45.3796,129624.0
2020-04-29 11:10:00,51.35,51.46,51.25,51.26,70617.0,45.3708,45.468,45.2824,45.2912,70617.0
2020-04-29 11:15:00,51.26,51.71,51.19,51.66,93715.0,45.2912,45.6888,45.2294,45.6447,93715.0
2020-04-29 11:20:00,51.66,52.0,51.58,51.97,194275.0,45.6447,45.9451,45.574,45.9186,194275.0
2020-04-29 11:25:00,51.98,52.12,51.89,52.02,151079.0,45.9274,46.0511,45.8479,45.9628,151079.0
2020-04-29 11:30:00,52.01,52.09,51.92,51.93,146809.0,45.9539,46.0246,45.8744,45.8832,146809.0
2020-04-29 11:35:00,51.91,51.95,51.66,51.72,87303.0,45.8656,45.9009,45.6447,45.6977,87303.0
2020-04-29 11:40:00,51.72,51.82,51.55,51.57,59244.0,45.6977,45.786,45.5475,45.5651,59244.0
2020-04-29 11:45:00,51.55,51.7,51.36,51.43,119959.0,45.5475,45.68,45.3796,45.4415,119959.0
2020-04-29 11:50:00,51.44,51.57,51.42,51.52,142989.0,45.4503,45.5651,45.4326,45.521,142989.0
2020-04-29 11:55:00,51.5,51.65,51.44,51.51,73235.0,45.5033,45.6358,45.4503,45.5121,73235.0
2020-04-29 12:00:00,51.51,51.61,51.3,51.6,59951.0,45.5121,45.6005,45.3266,45.5917,59951.0
2020-04-29 12:05:00,51.61,51.74,51.55,51.72,74033.0,45.6005,45.7154,45.5475,45.6977,74033.0
2020-04-29 12:10:00,51.73,51.86,51.63,51.75,49740.0,45.7065,45.8214,45.6182,45.7242,49740.0
2020-04-29 12:15:00,51.72,51.92,51.62,51.66,57908.0,45.6977,45.8744,45.6093,45.6447,57908.0
2020-04-29 12:20:00,51.69,51.84,51.67,51.8,23342.0,45.6712,45.8037,45.6535,45.7684,23342.0
2020-04-29 12:25:00,51.8,51.83,51.73,51.75,33571.0,45.7684,45.7949,45.7065,45.7242,33571.0
2020-04-29 12:30:00,51.76,51.88,51.67,51.8,40484.0,45.733,45.8391,45.6535,45.7684,40484.0
2020-04-29 12:35:00,51.79,52.07,51.79,52.0,48540.0,45.7595,46.0069,45.7595,45.9451,48540.0
2020-04-29 12:40:00,52.03,52.13,51.98,52.12,60010.0,45.9716,46.0599,45.9274,46.0511,60010.0
2020-04-29 12:45:00,52.13,52.18,51.98,52.12,64090.0,46.0599,46.1041,45.9274,46.0511,64090.0
2020-04-29 12:50:00,52.12,52.18,52.07,52.18,65441.0,46.0511,46.1041,46.0069,46.1041,65441.0
2020-04-29 12:55:00,52.18,52.27,52.03,52.15,74325.0,46.1041,46.1836,45.9716,46.0776,74325.0
2020-04-29 13:00:00,52.15,52.19,52.06,52.11,72368.0,46.0776,46.113,45.9981,46.0423,72368.0
2020-04-29 13:05:00,52.1,52.28,52.09,52.25,50991.0,46.0334,46.1925,46.0246,46.166,50991.0
2020-04-29 13:10:00,52.29,52.44,52.25,52.43,31983.0,46.2013,46.3338,46.166,46.325,31983.0
2020-04-29 13:15:00,52.43,52.49,52.2,52.23,37490.0,46.325,46.378,46.1218,46.1483,37490.0
2020-04-29 13:20:00,52.23,52.34,51.98,51.98,40678.0,46.1483,46.2455,45.9274,45.9274,40678.0
2020-04-29 13:25:00,51.97,52.14,51.93,52.05,70759.0,45.9186,46.0688,45.8832,45.9893,70759.0
2020-04-29 13:30:00,52.05,52.09,51.78,51.86,55901.0,45.9893,46.0246,45.7507,45.8214,55901.0
2020-04-29 13:35:00,51.88,52.08,51.82,52.04,31773.0,45.8391,46.0158,45.786,45.9804,31773.0
2020-04-29 13:40:00,52.05,52.14,51.99,52.01,48146.0,45.9893,46.0688,45.9362,45.9539,48146.0
2020-04-29 13:45:00,52.04,52.13,52.03,52.11,31985.0,45.9804,46.0599,45.9716,46.0423,31985.0
2020-04-29 13:50:00,52.1,52.14,51.98,52.0,25324.0,46.0334,46.0688,45.9274,45.9451,25324.0
2020-04-29 13:55:00,52.0,52.02,51.91,51.98,59266.0,45.9451,45.9628,45.8656,45.9274,59266.0
2020-04-29 14:00:00,52.03,52.07,51.69,51.75,57310.0,45.9716,46.0069,45.6712,45.7242,57310.0
2020-04-29 14:05:00,51.75,51.8,51.55,51.64,56317.0,45.7242,45.7684,45.5475,45.627,56317.0
2020-04-29 14:10:00,51.63,52.03,51.63,52.03,64914.0,45.6182,45.9716,45.6182,45.9716,64914.0
2020-04-29 14:15:00,52.03,52.16,51.97,52.11,82437.0,45.9716,46.0864,45.9186,46.0423,82437.0
2020-04-29 14:20:00,52.12,52.23,52.05,52.23,54242.0,46.0511,46.1483,45.9893,46.1483,54242.0
2020-04-29 14:25:00,52.23,52.24,51.97,52.06,131766.0,46.1483,46.1571,45.9186,45.9981,131766.0
2020-04-29 14:30:00,52.07,52.13,51.95,52.0,75729.0,46.0069,46.0599,45.9009,45.9451,75729.0
2020-04-29 14:35:00,52.01,52.21,51.92,52.18,77852.0,45.9539,46.1306,45.8744,46.1041,77852.0
2020-04-29 14:40:00,52.18,52.46,52.14,52.45,100617.0,46.1041,46.3515,46.0688,46.3427,100617.0
2020-04-29 14:45:00,52.46,52.56,52.4,52.45,187251.0,46.3515,46.4399,46.2985,46.3427,187251.0
2020-04-29 14:50:00,52.44,52.55,52.36,52.42,83422.0,46.3338,46.431,46.2632,46.3162,83422.0
2020-04-29 14:55:00,52.41,52.64,52.4,52.64,57918.0,46.3073,46.5106,46.2985,46.5106,57918.0
2020-04-29 15:00:00,52.64,52.94,52.6,52.94,172598.0,46.5106,46.7756,46.4752,46.7756,172598.0
2020-04-29 15:05:00,52.97,53.13,52.91,53.13,199644.0,46.8021,46.9435,46.7491,46.9435,199644.0
2020-04-29 15:10:00,53.13,53.27,53.05,53.19,78662.0,46.9435,47.0672,46.8728,46.9965,78662.0
2020-04-29 15:15:00,53.18,53.22,52.95,53.1,121428.0,46.9877,47.023,46.7845,46.917,121428.0
2020-04-29 15:20:00,53.1,53.33,53.08,53.29,86677.0,46.917,47.1202,46.8993,47.0849,86677.0
2020-04-29 15:25:00,53.29,53.59,53.28,53.45,250251.0,47.0849,47.3499,47.076,47.2262,250251.0
2020-04-29 15:30:00,53.44,53.73,53.43,53.68,126188.0,47.2174,47.4736,47.2086,47.4295,126188.0
2020-04-29 15:35:00,53.68,53.9,53.51,53.86,262197.0,47.4295,47.6238,47.2793,47.5885,262197.0
2020-04-29 15:40:00,53.87,53.92,53.62,53.7,205174.0,47.5973,47.6415,47.3764,47.4471,205174.0
2020-04-29 15:45:00,53.69,53.7,53.5,53.61,263176.0,47.4383,47.4471,47.2704,47.3676,263176.0
2020-04-29 15:50:00,53.61,53.69,53.46,53.59,303318.0,47.3676,47.4383,47.2351,47.3499,303318.0
2020-04-29 15:55:00,53.59,53.95,53.53,53.74,1156275.0,47.3499,47.668,47.2969,47.4825,1156275.0
2020-04-30 09:30:00,54.95,55.0,53.35,53.4,1016431.0,48.5516,48.5958,47.1379,47.1821,1016431.0
2020-04-30 09:35:00,53.38,53.47,52.3,52.7,775314.0,47.1644,47.2439,46.2101,46.5636,775314.0
2020-04-30 09:40:00,52.72,53.9,52.68,53.41,327301.0,46.5812,47.6238,46.5459,47.1909,327301.0
2020-04-30 09:45:00,53.41,53.65,53.04,53.39,286450.0,47.1909,47.403,46.864,47.1732,286450.0
2020-04-30 09:50:00,53.41,54.44,53.4,54.42,327991.0,47.1909,48.101,47.1821,48.0833,327991.0
2020-04-30 09:55:00,54.43,55.13,54.32,54.58,542171.0,48.0921,48.7106,47.9949,48.2247,542171.0
2020-04-30 10:00:00,54.57,54.89,54.26,54.3,333364.0,48.2158,48.4986,47.9419,47.9773,333364.0
2020-04-30 10:05:00,54.26,54.69,54.15,54.39,197284.0,47.9419,48.3219,47.8447,48.0568,197284.0
2020-04-30 10:10:00,54.4,55.18,54.34,55.11,223899.0,48.0656,48.7548,48.0126,48.6929,223899.0
2020-04-30 10:15:00,55.1,55.6,54.97,55.39,184039.0,48.6841,49.1259,48.5693,48.9403,184039.0
2020-04-30 10:20:00,55.4,55.48,55.06,55.08,135631.0,48.9492,49.0199,48.6488,48.6664,135631.0
2020-04-30 10:25:00,55.07,55.31,54.8,55.24,156727.0,48.6576,48.8697,48.419,48.8078,156727.0
2020-04-30 10:30:00,55.26,55.55,55.24,55.49,138443.0,48.8255,49.0817,48.8078,49.0287,138443.0
2020-04-30 10:35:00,55.5,55.71,55.44,55.44,124871.0,49.0375,49.2231,48.9845,48.9845,124871.0
2020-04-30 10:40:00,55.42,55.48,54.96,55.03,156688.0,48.9669,49.0199,48.5604,48.6223,156688.0
2020-04-30 10:45:00,55.01,55.33,55.01,55.04,84694.0,48.6046,48.8873,48.6046,48.6311,84694.0
2020-04-30 10:50:00,55.04,55.12,54.89,55.04,76980.0,48.6311,48.7018,48.4986,48.6311,76980.0
2020-04-30 10:55:00,55.0,55.19,54.64,54.7,113033.0,48.5958,48.7636,48.2777,48.3307,113033.0
2020-04-30 11:00:00,54.7,54.96,54.39,54.58,138065.0,48.3307,48.5604,48.0568,48.2247,138065.0
2020-04-30 11:05:00,54.6,54.61,54.16,54.48,89974.0,48.2423,48.2512,47.8536,48.1363,89974.0
2020-04-30 11:10:00,54.5,54.92,54.34,54.89,182988.0,48.154,48.5251,48.0126,48.4986,182988.0
2020-04-30 11:15:00,54.91,55.05,54.69,54.69,213504.0,48.5162,48.6399,48.3219,48.3219,213504.0
2020-04-30 11:20:00,54.67,54.78,54.43,54.51,55765.0,48.3042,48.4014,48.0921,48.1628,55765.0
2020-04-30 11:25:00,54.49,54.75,54.46,54.58,65329.0,48.1451,48.3749,48.1186,48.2247,65329.0
2020-04-30 11:30:00,54.6,54.76,54.55,54.58,54356.0,48.2423,48.3837,48.1982,48.2247,54356.0
2020-04-30 11:35:00,54.59,54.98,54.59,54.95,108634.0,48.2335,48.5781,48.2335,48.5516,108634.0
2020-04-30 11:40:00,54.95,55.05,54.84,54.84,68207.0,48.5516,48.6399,48.4544,48.4544,68207.0
2020-04-30 11:45:00,54.84,54.84,54.54,54.61,133683.0,48.4544,48.4544,48.1893,48.2512,133683.0
2020-04-30 11:50:00,54.59,54.67,54.48,54.48,47432.0,48.2335,48.3042,48.1363,48.1363,47432.0
2020-04-30 11:55:00,54.48,54.49,54.12,54.13,131110.0,48.1363,48.1451,47.8182,47.8271,131110.0
2020-04-30 12:00:00,54.12,54.12,53.28,53.28,329332.0,47.8182,47.8182,47.076,47.076,329332.0
2020-04-30 12:05:00,53.28,54.09,53.19,54.06,171861.0,47.076,47.7917,46.9965,47.7652,171861.0
2020-04-30 12:10:00,54.07,54.25,53.87,54.03,109469.0,47.774,47.9331,47.5973,47.7387,109469.0
2020-04-30 12:15:00,54.02,54.21,53.99,54.02,41996.0,47.7299,47.8977,47.7034,47.7299,41996.0
2020-04-30 12:20:00,54.01,54.17,53.88,54.05,56433.0,47.721,47.8624,47.6062,47.7564,56433.0
2020-04-30 12:25:00,54.05,54.09,53.95,54.04,169775.0,47.7564,47.7917,47.668,47.7475,169775.0
2020-04-30 12:30:00,54.03,54.03,53.54,53.7,123244.0,47.7387,47.7387,47.3058,47.4471,123244.0
2020-04-30 12:35:00,53.7,53.96,53.63,53.95,139759.0,47.4471,47.6769,47.3853,47.668,139759.0
2020-04-30 12:40:00,53.96,54.1,53.85,54.02,86446.0,47.6769,47.8006,47.5797,47.7299,86446.0
2020-04-30 12:45:00,54.04,54.1,53.95,54.01,55003.0,47.7475,47.8006,47.668,47.721,55003.0
2020-04-30 12:50:00,54.01,54.18,54.0,54.12,60328.0,47.721,47.8712,47.7122,47.8182,60328.0
2020-04-30 12:55:00,54.07,54.15,53.94,54.01,47723.0,47.774,47.8447,47.6592,47.721,47723.0
2020-04-30 13:00:00,53.96,53.96,53.36,53.36,154576.0,47.6769,47.6769,47.1467,47.1467,154576.0
2020-04-30 13:05:00,53.37,53.71,53.35,53.58,53839.0,47.1556,47.456,47.1379,47.3411,53839.0
2020-04-30 13:10:00,53.58,53.87,53.49,53.82,63824.0,47.3411,47.5973,47.2616,47.5532,63824.0
2020-04-30 13:15:00,53.81,53.87,53.67,53.77,46003.0,47.5443,47.5973,47.4206,47.509,46003.0
2020-04-30 13:20:00,53.77,53.81,53.49,53.5,124497.0,47.509,47.5443,47.2616,47.2704,124497.0
2020-04-30 13:25:00,53.49,53.52,53.25,53.37,53611.0,47.2616,47.2881,47.0495,47.1556,53611.0
2020-04-30 13:30:00,53.36,53.57,53.27,53.28,64834.0,47.1467,47.3323,47.0672,47.076,64834.0
2020-04-30 13:35:00,53.28,53.9,53.28,53.85,83288.0,47.076,47.6238,47.076,47.5797,83288.0
2020-04-30 13:40:00,53.87,53.87,53.72,53.75,117796.0,47.5973,47.5973,47.4648,47.4913,117796.0
2020-04-30 13:45:00,53.75,53.79,53.58,53.65,54348.0,47.4913,47.5267,47.3411,47.403,54348.0
2020-04-30 13:50:00,53.65,53.87,53.63,53.63,127151.0,47.403,47.5973,47.3853,47.3853,127151.0
2020-04-30 13:55:00,53.61,53.66,53.43,53.57,39487.0,47.3676,47.4118,47.2086,47.3323,39487.0
2020-04-30 14:00:00,53.59,53.97,53.56,53.88,60802.0,47.3499,47.6857,47.3234,47.6062,60802.0
2020-04-30 14:05:00,53.88,54.08,53.81,53.9,68122.0,47.6062,47.7829,47.5443,47.6238,68122.0
2020-04-30 14:10:00,53.92,54.16,53.9,54.14,65689.0,47.6415,47.8536,47.6238,47.8359,65689.0
2020-04-30 14:15:00,54.13,54.18,53.91,53.98,57352.0,47.8271,47.8712,47.6327,47.6945,57352.0
2020-04-30 14:20:00,53.98,54.08,53.86,53.92,61385.0,47.6945,47.7829,47.5885,47.6415,61385.0
2020-04-30 14:25:00,53.92,54.32,53.92,54.31,190632.0,47.6415,47.9949,47.6415,47.9861,190632.0
2020-04-30 14:30:00,54.29,54.69,54.22,54.6,186168.0,47.9684,48.3219,47.9066,48.2423,186168.0
2020-04-30 14:35:00,54.59,54.68,54.49,54.56,93323.0,48.2335,48.313,48.1451,48.207,93323.0
2020-04-30 14:40:00,54.56,54.69,54.52,54.68,65362.0,48.207,48.3219,48.1716,48.313,65362.0
2020-04-30 14:45:00,54.66,54.69,54.51,54.66,39959.0,48.2953,48.3219,48.1628,48.2953,39959.0
2020-04-30 14:50:00,54.67,54.91,54.67,54.87,74590.0,48.3042,48.5162,48.3042,48.4809,74590.0
2020-04-30 14:55:00,54.87,54.93,54.63,54.8,32416.0,48.4809,48.5339,48.2688,48.419,32416.0
2020-04-30 15:00:00,54.8,54.85,54.56,54.61,58526.0,48.419,48.4632,48.207,48.2512,58526.0
2020-04-30 15:05:00,54.6,54.81,54.57,54.73,81380.0,48.2423,48.4279,48.2158,48.3572,81380.0
2020-04-30 15:10:00,54.73,54.74,54.58,54.71,53658.0,48.3572,48.366,48.2247,48.3395,53658.0
2020-04-30 15:15:00,54.7,54.79,54.33,54.36,130471.0,48.3307,48.4102,48.0038,48.0303,130471.0
2020-04-30 15:20:00,54.36,54.46,54.24,54.34,111832.0,48.0303,48.1186,47.9243,48.0126,111832.0
2020-04-30 15:25:00,54.32,54.54,54.3,54.53,42783.0,47.9949,48.1893,47.9773,48.1805,42783.0
2020-04-30 15:30:00,54.53,54.63,54.31,54.32,163624.0,48.1805,48.2688,47.9861,47.9949,163624.0
2020-04-30 15:35:00,54.33,54.59,54.31,54.58,73034.0,48.0038,48.2335,47.9861,48.2247,73034.0
2020-04-30 15:40:00,54.57,54.62,54.47,54.55,263151.0,48.2158,48.26,48.1275,48.1982,263151.0
2020-04-30 15:45:00,54.54,54.62,54.45,54.47,271180.0,48.1893,48.26,48.1098,48.1275,271180.0
2020-04-30 15:50:00,54.49,55.12,54.48,55.06,346565.0,48.1451,48.7018,48.1363,48.6488,346565.0
2020-04-30 15:55:00,55.06,55.09,54.36,54.37,1097243.0,48.6488,48.6753,48.0303,48.0391,1097243.0
2020-05-01 09:30:00,53.14,53.49,52.51,53.12,312408.0,46.9523,47.2616,46.3957,46.9347,312408.0
2020-05-01 09:35:00,53.21,53.6,53.16,53.52,334174.0,47.0142,47.3588,46.97,47.2881,334174.0
2020-05-01 09:40:00,53.45,53.46,52.66,52.69,223525.0,47.2262,47.2351,46.5282,46.5547,223525.0
2020-05-01 09:45:00,52.72,52.93,52.52,52.55,260112.0,46.5812,46.7668,46.4045,46.431,260112.0
2020-05-01 09:50:00,52.54,52.75,51.68,51.68,311681.0,46.4222,46.6077,45.6623,45.6623,311681.0
2020-05-01 09:55:00,51.69,51.94,51.33,51.82,259935.0,45.6712,45.8921,45.3531,45.786,259935.0
2020-05-01 10:00:00,51.84,52.1,51.63,51.71,143346.0,45.8037,46.0334,45.6182,45.6888,143346.0
2020-05-01 10:05:00,51.7,51.95,51.48,51.48,114692.0,45.68,45.9009,45.4856,45.4856,114692.0
2020-05-01 10:10:00,51.48,51.58,51.17,51.31,134113.0,45.4856,45.574,45.2117,45.3354,134113.0
2020-05-01 10:15:00,51.32,51.52,51.08,51.27,137916.0,45.3443,45.521,45.1322,45.3001,137916.0
2020-05-01 10:20:00,51.25,51.49,51.12,51.37,106605.0,45.2824,45.4945,45.1675,45.3884,106605.0
2020-05-01 10:25:00,51.36,51.45,51.26,51.35,81291.0,45.3796,45.4591,45.2912,45.3708,81291.0
2020-05-01 10:30:00,51.36,51.59,51.12,51.59,226315.0,45.3796,45.5828,45.1675,45.5828,226315.0
2020-05-01 10:35:00,51.57,51.88,51.45,51.64,187058.0,45.5651,45.8391,45.4591,45.627,187058.0
2020-05-01 10:40:00,51.63,51.86,51.62,51.67,65495.0,45.6182,45.8214,45.6093,45.6535,65495.0
2020-05-01 10:45:00,51.64,51.94,51.6,51.87,60559.0,45.627,45.8921,45.5917,45.8302,60559.0
2020-05-01 10:50:00,51.9,52.05,51.79,51.92,98098.0,45.8567,45.9893,45.7595,45.8744,98098.0
2020-05-01 10:55:00,51.93,51.96,51.62,51.77,71847.0,45.8832,45.9097,45.6093,45.7419,71847.0
2020-05-01 11:00:00,51.75,51.75,51.33,51.34,65702.0,45.7242,45.7242,45.3531,45.3619,65702.0
2020-05-01 11:05:00,51.33,51.52,51.22,51.38,88884.0,45.3531,45.521,45.2559,45.3973,88884.0
2020-05-01 11:10:00,51.37,51.41,51.17,51.4,57055.0,45.3884,45.4238,45.2117,45.4149,57055.0
2020-05-01 11:15:00,51.37,51.37,51.06,51.13,54701.0,45.3884,45.3884,45.1145,45.1764,54701.0
2020-05-01 11:20:00,51.11,51.29,50.91,50.91,98683.0,45.1587,45.3178,44.982,44.982,98683.0
2020-05-01 11:25:00,50.88,51.05,50.86,50.89,92454.0,44.9555,45.1057,44.9378,44.9643,92454.0
2020-05-01 11:30:00,50.9,50.96,50.73,50.73,87052.0,44.9732,45.0262,44.823,44.823,87052.0
2020-05-01 11:35:00,50.73,50.85,50.54,50.57,89601.0,44.823,44.929,44.6551,44.6816,89601.0
2020-05-01 11:40:00,50.56,50.56,50.26,50.34,93446.0,44.6728,44.6728,44.4077,44.4784,93446.0
2020-05-01 11:45:00,50.35,50.44,50.09,50.13,118984.0,44.4872,44.5667,44.2575,44.2928,118984.0
2020-05-01 11:50:00,50.12,50.13,49.53,49.54,218104.0,44.284,44.2928,43.7627,43.7715,218104.0
2020-05-01 11:55:00,49.54,49.67,49.45,49.61,135481.0,43.7715,43.8864,43.692,43.8334,135481.0
2020-05-01 12:00:00,49.62,49.78,49.51,49.63,187381.0,43.8422,43.9836,43.745,43.851,187381.0
2020-05-01 12:05:00,49.62,49.99,49.62,49.88,146370.0,43.8422,44.1691,43.8422,44.0719,146370.0
2020-05-01 12:10:00,49.89,50.42,49.85,50.39,166164.0,44.0808,44.5491,44.0454,44.5225,166164.0
2020-05-01 12:15:00,50.39,50.5,50.33,50.46,69545.0,44.5225,44.6197,44.4695,44.5844,69545.0
2020-05-01 12:20:00,50.47,50.51,50.01,50.02,79889.0,44.5932,44.6286,44.1868,44.1956,79889.0
2020-05-01 12:25:00,50.03,50.07,49.94,49.95,48875.0,44.2045,44.2398,44.1249,44.1338,48875.0
2020-05-01 12:30:00,49.95,50.17,49.84,50.15,108903.0,44.1338,44.3282,44.0366,44.3105,108903.0
2020-05-01 12:35:00,50.13,50.14,49.96,50.0,49479.0,44.2928,44.3017,44.1426,44.178,49479.0
2020-05-01 12:40:00,50.01,50.07,49.94,50.0,41755.0,44.1868,44.2398,44.1249,44.178,41755.0
2020-05-01 12:45:00,49.98,50.12,49.98,50.04,52514.0,44.1603,44.284,44.1603,44.2133,52514.0
2020-05-01 12:50:00,50.05,50.2,50.05,50.18,43531.0,44.2221,44.3547,44.2221,44.337,43531.0
2020-05-01 12:55:00,50.18,50.24,50.11,50.2,40474.0,44.337,44.39,44.2752,44.3547,40474.0
2020-05-01 13:00:00,50.2,50.42,50.18,50.41,156887.0,44.3547,44.5491,44.337,44.5402,156887.0
2020-05-01 13:05:00,50.41,50.64,50.41,50.46,111110.0,44.5402,44.7434,44.5402,44.5844,111110.0
2020-05-01 13:10:00,50.46,50.62,50.46,50.58,29058.0,44.5844,44.7258,44.5844,44.6904,29058.0
2020-05-01 13:15:00,50.6,50.69,50.47,50.58,44894.0,44.7081,44.7876,44.5932,44.6904,44894.0
2020-05-01 13:20:00,50.58,50.59,50.22,50.22,64886.0,44.6904,44.6993,44.3723,44.3723,64886.0
2020-05-01 13:25:00,50.22,50.39,50.22,50.35,39543.0,44.3723,44.5225,44.3723,44.4872,39543.0
2020-05-01 13:30:00,50.36,50.55,50.35,50.44,34359.0,44.496,44.6639,44.4872,44.5667,34359.0
2020-05-01 13:35:00,50.44,50.53,50.37,50.42,20801.0,44.5667,44.6462,44.5049,44.5491,20801.0
2020-05-01 13:40:00,50.43,50.45,50.26,50.32,30168.0,44.5579,44.5756,44.4077,44.4607,30168.0
2020-05-01 13:45:00,50.33,50.37,50.16,50.22,44287.0,44.4695,44.5049,44.3193,44.3723,44287.0
2020-05-01 13:50:00,50.22,50.3,50.08,50.12,71362.0,44.3723,44.443,44.2486,44.284,71362.0
2020-05-01 13:55:00,50.12,50.14,50.05,50.09,97561.0,44.284,44.3017,44.2221,44.2575,97561.0
2020-05-01 14:00:00,50.08,50.14,50.04,50.14,32070.0,44.2486,44.3017,44.2133,44.3017,32070.0
2020-05-01 14:05:00,50.13,50.41,50.13,50.37,52634.0,44.2928,44.5402,44.2928,44.5049,52634.0
2020-05-01 14:10:00,50.37,50.45,50.28,50.32,44435.0,44.5049,44.5756,44.4254,44.4607,44435.0
2020-05-01 14:15:00,50.33,50.36,50.27,50.31,78479.0,44.4695,44.496,44.4165,44.4519,78479.0
2020-05-01 14:20:00,50.31,50.52,50.31,50.52,69051.0,44.4519,44.6374,44.4519,44.6374,69051.0
2020-05-01 14:25:00,50.51,50.78,50.5,50.63,166487.0,44.6286,44.8671,44.6197,44.7346,166487.0
2020-05-01 14:30:00,50.63,50.63,50.36,50.37,62956.0,44.7346,44.7346,44.496,44.5049,62956.0
2020-05-01 14:35:00,50.37,50.49,50.29,50.45,61442.0,44.5049,44.6109,44.4342,44.5756,61442.0
2020-05-01 14:40:00,50.45,50.52,50.41,50.5,74199.0,44.5756,44.6374,44.5402,44.6197,74199.0
2020-05-01 14:45:00,50.5,50.55,50.36,50.38,63846.0,44.6197,44.6639,44.496,44.5137,63846.0
2020-05-01 14:50:00,50.38,50.38,50.17,50.3,115208.0,44.5137,44.5137,44.3282,44.443,115208.0
2020-05-01 14:55:00,50.32,50.35,50.15,50.17,83817.0,44.4607,44.4872,44.3105,44.3282,83817.0
2020-05-01 15:00:00,50.18,50.28,50.13,50.15,59088.0,44.337,44.4254,44.2928,44.3105,59088.0
2020-05-01 15:05:00,50.15,50.4,50.1,50.38,75234.0,44.3105,44.5314,44.2663,44.5137,75234.0
2020-05-01 15:10:00,50.39,50.53,50.37,50.46,129762.0,44.5225,44.6462,44.5049,44.5844,129762.0
2020-05-01 15:15:00,50.47,50.57,50.45,50.56,77482.0,44.5932,44.6816,44.5756,44.6728,77482.0
2020-05-01 15:20:00,50.57,50.62,50.34,50.34,143613.0,44.6816,44.7258,44.4784,44.4784,143613.0
2020-05-01 15:25:00,50.35,50.4,50.28,50.35,107755.0,44.4872,44.5314,44.4254,44.4872,107755.0
2020-05-01 15:30:00,50.35,50.41,50.26,50.3,105527.0,44.4872,44.5402,44.4077,44.443,105527.0
2020-05-01 15:35:00,50.3,50.38,50.27,50.33,121405.0,44.443,44.5137,44.4165,44.4695,121405.0
2020-05-01 15:40:00,50.33,50.36,50.2,50.26,282577.0,44.4695,44.496,44.3547,44.4077,282577.0
2020-05-01 15:45:00,50.26,50.29,50.15,50.25,223822.0,44.4077,44.4342,44.3105,44.3989,223822.0
2020-05-01 15:50:00,50.24,50.24,50.06,50.12,254602.0,44.39,44.39,44.231,44.284,254602.0
2020-05-01 15:55:00,50.13,50.24,49.95,50.13,682826.0,44.2928,44.39,44.1338,44.2928,682826.0
2020-05-04 09:30:00,49.15,49.51,48.43,49.43,494269.0,43.4269,43.745,42.7908,43.6743,494269.0
2020-05-04 09:35:00,49.45,49.96,49.02,49.69,415941.0,43.692,44.1426,43.3121,43.9041,415941.0
2020-05-04 09:40:00,49.74,50.39,49.51,50.32,361970.0,43.9482,44.5225,43.745,44.4607,361970.0
2020-05-04 09:45:00,50.32,50.71,50.12,50.67,279536.0,44.4607,44.8053,44.284,44.7699,279536.0
2020-05-04 09:50:00,50.66,50.99,50.43,50.92,236503.0,44.7611,45.0527,44.5579,44.9908,236503.0
2020-05-04 09:55:00,50.9,51.12,50.72,50.85,147689.0,44.9732,45.1675,44.8141,44.929,147689.0
2020-05-04 10:00:00,50.93,51.37,50.83,51.28,255636.0,44.9997,45.3884,44.9113,45.3089,255636.0
2020-05-04 10:05:00,51.33,51.79,51.19,51.21,366405.0,45.3531,45.7595,45.2294,45.2471,366405.0
2020-05-04 10:10:00,51.2,51.63,51.1,51.59,160360.0,45.2382,45.6182,45.1499,45.5828,160360.0
2020-05-04 10:15:00,51.57,52.19,51.51,52.05,279731.0,45.5651,46.113,45.5121,45.9893,279731.0
2020-05-04 10:20:00,52.05,52.07,51.58,51.58,186041.0,45.9893,46.0069,45.574,45.574,186041.0
2020-05-04 10:25:00,51.59,51.59,51.22,51.39,227745.0,45.5828,45.5828,45.2559,45.4061,227745.0
2020-05-04 10:30:00,51.39,51.41,51.03,51.07,169890.0,45.4061,45.4238,45.088,45.1234,169890.0
2020-05-04 10:35:00,51.1,51.46,51.05,51.45,180055.0,45.1499,45.468,45.1057,45.4591,180055.0
2020-05-04 10:40:00,51.44,51.54,51.29,51.48,108749.0,45.4503,45.5386,45.3178,45.4856,108749.0
2020-05-04 10:45:00,51.48,51.6,51.25,51.59,131133.0,45.4856,45.5917,45.2824,45.5828,131133.0
2020-05-04 10:50:00,51.58,51.63,51.26,51.53,90271.0,45.574,45.6182,45.2912,45.5298,90271.0
2020-05-04 10:55:00,51.51,51.51,51.05,51.11,97903.0,45.5121,45.5121,45.1057,45.1587,97903.0
2020-05-04 11:00:00,51.12,51.17,50.81,50.83,88330.0,45.1675,45.2117,44.8936,44.9113,88330.0
2020-05-04 11:05:00,50.84,50.97,50.75,50.81,123387.0,44.9202,45.035,44.8406,44.8936,123387.0
2020-05-04 11:10:00,50.79,50.92,50.65,50.7,57699.0,44.876,44.9908,44.7523,44.7965,57699.0
2020-05-04 11:15:00,50.72,51.36,50.72,51.29,106680.0,44.8141,45.3796,44.8141,45.3178,106680.0
2020-05-04 11:20:00,51.29,51.42,50.74,51.1,339757.0,45.3178,45.4326,44.8318,45.1499,339757.0
2020-05-04 11:25:00,51.09,51.09,50.71,50.81,98941.0,45.141,45.141,44.8053,44.8936,98941.0
2020-05-04 11:30:00,50.79,50.84,50.52,50.58,142705.0,44.876,44.9202,44.6374,44.6904,142705.0
2020-05-04 11:35:00,50.59,50.97,50.56,50.96,111432.0,44.6993,45.035,44.6728,45.0262,111432.0
2020-05-04 11:40:00,50.95,50.98,50.83,50.89,59463.0,45.0173,45.0438,44.9113,44.9643,59463.0
2020-05-04 11:45:00,50.9,51.0,50.83,50.89,37279.0,44.9732,45.0615,44.9113,44.9643,37279.0
2020-05-04 11:50:00,50.9,51.0,50.87,50.87,39623.0,44.9732,45.0615,44.9467,44.9467,39623.0
2020-05-04 11:55:00,50.86,50.88,50.64,50.64,45927.0,44.9378,44.9555,44.7434,44.7434,45927.0
2020-05-04 12:00:00,50.69,50.77,50.61,50.73,69378.0,44.7876,44.8583,44.7169,44.823,69378.0
2020-05-04 12:05:00,50.72,50.86,50.71,50.83,23890.0,44.8141,44.9378,44.8053,44.9113,23890.0
2020-05-04 12:10:00,50.85,51.02,50.79,50.89,34141.0,44.929,45.0792,44.876,44.9643,34141.0
2020-05-04 12:15:00,50.9,50.95,50.79,50.87,37604.0,44.9732,45.0173,44.876,44.9467,37604.0
2020-05-04 12:20:00,50.87,50.97,50.83,50.93,27305.0,44.9467,45.035,44.9113,44.9997,27305.0
2020-05-04 12:25:00,50.97,51.24,50.97,51.14,129696.0,45.035,45.2736,45.035,45.1852,129696.0
2020-05-04 12:30:00,51.14,51.25,51.1,51.13,40687.0,45.1852,45.2824,45.1499,45.1764,40687.0
2020-05-04 12:35:00,51.13,51.15,50.81,50.95,58230.0,45.1764,45.1941,44.8936,45.0173,58230.0
2020-05-04 12:40:00,50.97,51.11,50.89,51.07,33139.0,45.035,45.1587,44.9643,45.1234,33139.0
2020-05-04 12:45:00,51.08,51.12,50.91,50.92,67551.0,45.1322,45.1675,44.982,44.9908,67551.0
2020-05-04 12:50:00,50.93,51.08,50.87,51.07,20029.0,44.9997,45.1322,44.9467,45.1234,20029.0
2020-05-04 12:55:00,51.05,51.17,51.0,51.09,41391.0,45.1057,45.2117,45.0615,45.141,41391.0
2020-05-04 13:00:00,51.07,51.1,50.98,50.98,36055.0,45.1234,45.1499,45.0438,45.0438,36055.0
2020-05-04 13:05:00,50.98,51.01,50.84,50.95,41881.0,45.0438,45.0704,44.9202,45.0173,41881.0
2020-05-04 13:10:00,50.94,50.95,50.6,50.65,86325.0,45.0085,45.0173,44.7081,44.7523,86325.0
2020-05-04 13:15:00,50.65,50.7,50.52,50.54,44625.0,44.7523,44.7965,44.6374,44.6551,44625.0
2020-05-04 13:20:00,50.53,50.6,50.51,50.53,23550.0,44.6462,44.7081,44.6286,44.6462,23550.0
2020-05-04 13:25:00,50.55,50.74,50.53,50.71,45846.0,44.6639,44.8318,44.6462,44.8053,45846.0
2020-05-04 13:30:00,50.71,50.77,50.61,50.63,25208.0,44.8053,44.8583,44.7169,44.7346,25208.0
2020-05-04 13:35:00,50.62,50.68,50.55,50.58,37754.0,44.7258,44.7788,44.6639,44.6904,37754.0
2020-05-04 13:40:00,50.57,50.7,50.56,50.64,21629.0,44.6816,44.7965,44.6728,44.7434,21629.0
2020-05-04 13:45:00,50.65,50.75,50.62,50.74,28663.0,44.7523,44.8406,44.7258,44.8318,28663.0
2020-05-04 13:50:00,50.76,50.89,50.68,50.83,72510.0,44.8495,44.9643,44.7788,44.9113,72510.0
2020-05-04 13:55:00,50.82,50.89,50.66,50.66,27730.0,44.9025,44.9643,44.7611,44.7611,27730.0
2020-05-04 14:00:00,50.67,50.79,50.66,50.75,47040.0,44.7699,44.876,44.7611,44.8406,47040.0
2020-05-04 14:05:00,50.73,50.74,50.66,50.71,36887.0,44.823,44.8318,44.7611,44.8053,36887.0
2020-05-04 14:10:00,50.69,50.88,50.68,50.81,50567.0,44.7876,44.9555,44.7788,44.8936,50567.0
2020-05-04 14:15:00,50.81,51.02,50.81,51.0,42782.0,44.8936,45.0792,44.8936,45.0615,42782.0
2020-05-04 14:20:00,51.0,51.11,50.95,51.03,49461.0,45.0615,45.1587,45.0173,45.088,49461.0
2020-05-04 14:25:00,51.04,51.1,50.97,51.08,37348.0,45.0969,45.1499,45.035,45.1322,37348.0
2020-05-04 14:30:00,51.09,51.18,51.05,51.08,42358.0,45.141,45.2206,45.1057,45.1322,42358.0
2020-05-04 14:35:00,51.09,51.1,50.92,50.93,60518.0,45.141,45.1499,44.9908,44.9997,60518.0
2020-05-04 14:40:00,50.93,51.09,50.91,51.05,40209.0,44.9997,45.141,44.982,45.1057,40209.0
2020-05-04 14:45:00,51.04,51.18,51.02,51.16,63818.0,45.0969,45.2206,45.0792,45.2029,63818.0
2020-05-04 14:50:00,51.17,51.29,51.16,51.21,57269.0,45.2117,45.3178,45.2029,45.2471,57269.0
2020-05-04 14:55:00,51.21,51.47,51.16,51.42,58002.0,45.2471,45.4768,45.2029,45.4326,58002.0
2020-05-04 15:00:00,51.41,51.54,51.35,51.53,43428.0,45.4238,45.5386,45.3708,45.5298,43428.0
2020-05-04 15:05:00,51.54,51.61,51.46,51.61,51737.0,45.5386,45.6005,45.468,45.6005,51737.0
2020-05-04 15:10:00,51.61,51.81,51.6,51.66,94057.0,45.6005,45.7772,45.5917,45.6447,94057.0
2020-05-04 15:15:00,51.66,51.88,51.65,51.82,79757.0,45.6447,45.8391,45.6358,45.786,79757.0
2020-05-04 15:20:00,51.81,52.0,51.78,51.98,169185.0,45.7772,45.9451,45.7507,45.9274,169185.0
2020-05-04 15:25:00,51.99,52.16,51.88,52.07,102936.0,45.9362,46.0864,45.8391,46.0069,102936.0
2020-05-04 15:30:00,52.06,52.35,52.04,52.31,128096.0,45.9981,46.2543,45.9804,46.219,128096.0
2020-05-04 15:35:00,52.33,52.37,52.03,52.17,156008.0,46.2367,46.272,45.9716,46.0953,156008.0
2020-05-04 15:40:00,52.18,52.24,52.13,52.18,90096.0,46.1041,46.1571,46.0599,46.1041,90096.0
2020-05-04 15:45:00,52.17,52.2,52.11,52.16,95419.0,46.0953,46.1218,46.0423,46.0864,95419.0
2020-05-04 15:50:00,52.16,52.5,52.16,52.47,287034.0,46.0864,46.3869,46.0864,46.3604,287034.0
2020-05-04 15:55:00,52.47,52.68,52.44,52.6,396598.0,46.3604,46.5459,46.3338,46.4752,396598.0
2020-05-05 09:30:00,55.67,55.7,54.81,54.84,620811.0,49.1877,49.2142,48.4279,48.4544,620811.0
2020-05-05 09:35:00,54.83,55.59,54.54,55.38,498411.0,48.4456,49.1171,48.1893,48.9315,498411.0
2020-05-05 09:40:00,55.4,55.65,54.92,55.0,265744.0,48.9492,49.1701,48.5251,48.5958,265744.0
2020-05-05 09:45:00,54.99,55.1,54.37,54.38,281852.0,48.5869,48.6841,48.0391,48.048,281852.0
2020-05-05 09:50:00,54.38,54.95,54.33,54.44,325382.0,48.048,48.5516,48.0038,48.101,325382.0
2020-05-05 09:55:00,54.47,54.72,54.33,54.64,175550.0,48.1275,48.3484,48.0038,48.2777,175550.0
2020-05-05 10:00:00,54.64,55.08,54.55,54.96,144680.0,48.2777,48.6664,48.1982,48.5604,144680.0
2020-05-05 10:05:00,54.96,55.09,54.47,54.53,130183.0,48.5604,48.6753,48.1275,48.1805,130183.0
2020-05-05 10:10:00,54.55,54.69,54.34,54.45,90860.0,48.1982,48.3219,48.0126,48.1098,90860.0
2020-05-05 10:15:00,54.45,54.66,53.96,54.07,239455.0,48.1098,48.2953,47.6769,47.774,239455.0
2020-05-05 10:20:00,54.04,54.08,53.52,53.63,195870.0,47.7475,47.7829,47.2881,47.3853,195870.0
2020-05-05 10:25:00,53.64,53.65,53.05,53.17,245223.0,47.3941,47.403,46.8728,46.9788,245223.0
2020-05-05 10:30:00,53.16,53.49,53.14,53.49,131133.0,46.97,47.2616,46.9523,47.2616,131133.0
2020-05-05 10:35:00,53.49,53.61,53.23,53.41,170245.0,47.2616,47.3676,47.0319,47.1909,170245.0
2020-05-05 10:40:00,53.41,53.53,53.13,53.2,104955.0,47.1909,47.2969,46.9435,47.0054,104955.0
2020-05-05 10:45:00,53.17,53.31,52.63,52.63,256220.0,46.9788,47.1025,46.5017,46.5017,256220.0
2020-05-05 10:50:00,52.63,53.39,52.62,53.36,229819.0,46.5017,47.1732,46.4929,47.1467,229819.0
2020-05-05 10:55:00,53.39,53.52,53.03,53.25,136501.0,47.1732,47.2881,46.8551,47.0495,136501.0
2020-05-05 11:00:00,53.24,53.65,53.23,53.63,120252.0,47.0407,47.403,47.0319,47.3853,120252.0
2020-05-05 11:05:00,53.63,53.81,53.53,53.72,110095.0,47.3853,47.5443,47.2969,47.4648,110095.0
2020-05-05 11:10:00,53.7,53.77,53.32,53.5,142049.0,47.4471,47.509,47.1114,47.2704,142049.0
2020-05-05 11:15:00,53.5,53.52,53.04,53.15,164093.0,47.2704,47.2881,46.864,46.9612,164093.0
2020-05-05 11:20:00,53.13,53.35,53.09,53.35,74665.0,46.9435,47.1379,46.9082,47.1379,74665.0
2020-05-05 11:25:00,53.35,53.53,53.16,53.49,77962.0,47.1379,47.2969,46.97,47.2616,77962.0
2020-05-05 11:30:00,53.49,53.98,53.48,53.97,164307.0,47.2616,47.6945,47.2527,47.6857,164307.0
2020-05-05 11:35:00,53.98,54.07,53.61,53.62,168945.0,47.6945,47.774,47.3676,47.3764,168945.0
2020-05-05 11:40:00,53.62,53.96,53.62,53.94,74588.0,47.3764,47.6769,47.3764,47.6592,74588.0
2020-05-05 11:45:00,53.93,54.08,53.81,53.82,57663.0,47.6503,47.7829,47.5443,47.5532,57663.0
2020-05-05 11:50:00,53.81,53.83,53.53,53.74,102254.0,47.5443,47.562,47.2969,47.4825,102254.0
2020-05-05 11:55:00,53.76,53.78,53.5,53.54,75430.0,47.5001,47.5178,47.2704,47.3058,75430.0
2020-05-05 12:00:00,53.55,53.62,53.31,53.42,87633.0,47.3146,47.3764,47.1025,47.1997,87633.0
2020-05-05 12:05:00,53.4,53.61,53.38,53.47,49950.0,47.1821,47.3676,47.1644,47.2439,49950.0
2020-05-05 12:10:00,53.47,53.68,53.45,53.63,69399.0,47.2439,47.4295,47.2262,47.3853,69399.0
2020-05-05 12:15:00,53.64,53.77,53.62,53.64,38752.0,47.3941,47.509,47.3764,47.3941,38752.0
2020-05-05 12:20:00,53.64,53.79,53.61,53.77,55919.0,47.3941,47.5267,47.3676,47.509,55919.0
2020-05-05 12:25:00,53.76,53.85,53.67,53.7,114288.0,47.5001,47.5797,47.4206,47.4471,114288.0
2020-05-05 12:30:00,53.7,53.93,53.69,53.8,87409.0,47.4471,47.6503,47.4383,47.5355,87409.0
2020-05-05 12:35:00,53.81,53.88,53.71,53.75,48043.0,47.5443,47.6062,47.456,47.4913,48043.0
2020-05-05 12:40:00,53.76,53.78,53.56,53.61,64101.0,47.5001,47.5178,47.3234,47.3676,64101.0
2020-05-05 12:45:00,53.62,53.72,53.5,53.52,38674.0,47.3764,47.4648,47.2704,47.2881,38674.0
2020-05-05 12:50:00,53.56,53.68,53.5,53.62,31270.0,47.3234,47.4295,47.2704,47.3764,31270.0
2020-05-05 12:55:00,53.64,53.64,53.49,53.59,39994.0,47.3941,47.3941,47.2616,47.3499,39994.0
2020-05-05 13:00:00,53.58,53.68,53.47,53.49,56139.0,47.3411,47.4295,47.2439,47.2616,56139.0
2020-05-05 13:05:00,53.48,53.61,53.36,53.56,38205.0,47.2527,47.3676,47.1467,47.3234,38205.0
2020-05-05 13:10:00,53.56,53.62,53.36,53.37,92161.0,47.3234,47.3764,47.1467,47.1556,92161.0
2020-05-05 13:15:00,53.37,53.48,53.35,53.39,38340.0,47.1556,47.2527,47.1379,47.1732,38340.0
2020-05-05 13:20:00,53.39,53.47,53.33,53.39,27220.0,47.1732,47.2439,47.1202,47.1732,27220.0
2020-05-05 13:25:00,53.41,53.52,53.39,53.45,43116.0,47.1909,47.2881,47.1732,47.2262,43116.0
2020-05-05 13:30:00,53.46,53.55,53.39,53.44,76163.0,47.2351,47.3146,47.1732,47.2174,76163.0
2020-05-05 13:35:00,53.44,53.46,53.08,53.08,52751.0,47.2174,47.2351,46.8993,46.8993,52751.0
2020-05-05 13:40:00,53.07,53.25,53.03,53.2,50589.0,46.8905,47.0495,46.8551,47.0054,50589.0
2020-05-05 13:45:00,53.19,53.2,53.1,53.13,36010.0,46.9965,47.0054,46.917,46.9435,36010.0
2020-05-05 13:50:00,53.14,53.38,53.09,53.38,42092.0,46.9523,47.1644,46.9082,47.1644,42092.0
2020-05-05 13:55:00,53.38,53.42,53.23,53.25,46200.0,47.1644,47.1997,47.0319,47.0495,46200.0
2020-05-05 14:00:00,53.27,53.34,53.13,53.31,54175.0,47.0672,47.129,46.9435,47.1025,54175.0
2020-05-05 14:05:00,53.31,53.43,53.2,53.22,117008.0,47.1025,47.2086,47.0054,47.023,117008.0
2020-05-05 14:10:00,53.23,53.37,53.19,53.34,55350.0,47.0319,47.1556,46.9965,47.129,55350.0
2020-05-05 14:15:00,53.33,53.33,53.06,53.07,46781.0,47.1202,47.1202,46.8817,46.8905,46781.0
2020-05-05 14:20:00,53.08,53.16,52.94,53.0,60865.0,46.8993,46.97,46.7756,46.8286,60865.0
2020-05-05 14:25:00,52.99,53.15,52.94,52.96,138952.0,46.8198,46.9612,46.7756,46.7933,138952.0
2020-05-05 14:30:00,52.96,53.06,52.81,52.89,94901.0,46.7933,46.8817,46.6608,46.7314,94901.0
2020-05-05 14:35:00,52.9,53.09,52.89,53.06,104481.0,46.7403,46.9082,46.7314,46.8817,104481.0
2020-05-05 14:40:00,53.06,53.06,52.87,52.95,58045.0,46.8817,46.8817,46.7138,46.7845,58045.0
2020-05-05 14:45:00,52.96,53.01,52.88,52.92,77243.0,46.7933,46.8375,46.7226,46.758,77243.0
2020-05-05 14:50:00,52.92,52.98,52.77,52.82,74487.0,46.758,46.811,46.6254,46.6696,74487.0
2020-05-05 14:55:00,52.82,52.91,52.68,52.72,93997.0,46.6696,46.7491,46.5459,46.5812,93997.0
2020-05-05 15:00:00,52.71,52.82,52.6,52.63,89962.0,46.5724,46.6696,46.4752,46.5017,89962.0
2020-05-05 15:05:00,52.64,52.75,52.6,52.67,44834.0,46.5106,46.6077,46.4752,46.5371,44834.0
2020-05-05 15:10:00,52.67,52.74,52.57,52.62,46955.0,46.5371,46.5989,46.4487,46.4929,46955.0
2020-05-05 15:15:00,52.63,52.63,52.22,52.26,248603.0,46.5017,46.5017,46.1395,46.1748,248603.0
2020-05-05 15:20:00,52.25,52.5,52.23,52.4,182541.0,46.166,46.3869,46.1483,46.2985,182541.0
2020-05-05 15:25:00,52.38,52.47,52.0,52.14,91785.0,46.2808,46.3604,45.9451,46.0688,91785.0
2020-05-05 15:30:00,52.14,52.16,51.86,51.93,114693.0,46.0688,46.0864,45.8214,45.8832,114693.0
2020-05-05 15:35:00,51.92,51.98,51.71,51.74,137348.0,45.8744,45.9274,45.6888,45.7154,137348.0
2020-05-05 15:40:00,51.75,51.82,51.49,51.61,161763.0,45.7242,45.786,45.4945,45.6005,161763.0
2020-05-05 15:45:00,51.6,51.77,51.48,51.76,111651.0,45.5917,45.7419,45.4856,45.733,111651.0
2020-05-05 15:50:00,51.77,52.24,51.77,52.09,278448.0,45.7419,46.1571,45.7419,46.0246,278448.0
2020-05-05 15:55:00,52.1,52.12,51.61,51.74,996124.0,46.0334,46.0511,45.6005,45.7154,996124.0
2020-05-06 09:30:00,52.25,52.53,51.74,52.15,465868.0,46.166,46.4134,45.7154,46.0776,465868.0
2020-05-06 09:35:00,52.17,52.54,51.94,52.15,179998.0,46.0953,46.4222,45.8921,46.0776,179998.0
2020-05-06 09:40:00,52.14,52.2,51.32,51.5,230264.0,46.0688,46.1218,45.3443,45.5033,230264.0
2020-05-06 09:45:00,51.52,51.98,51.48,51.51,228536.0,45.521,45.9274,45.4856,45.5121,228536.0
2020-05-06 09:50:00,51.52,51.6,50.8,50.85,273984.0,45.521,45.5917,44.8848,44.929,273984.0
2020-05-06 09:55:00,50.87,50.98,50.31,50.59,253225.0,44.9467,45.0438,44.4519,44.6993,253225.0
2020-05-06 10:00:00,50.57,50.76,50.35,50.55,128175.0,44.6816,44.8495,44.4872,44.6639,128175.0
2020-05-06 10:05:00,50.58,50.84,50.45,50.61,145788.0,44.6904,44.9202,44.5756,44.7169,145788.0
2020-05-06 10:10:00,50.61,50.89,50.48,50.62,117812.0,44.7169,44.9643,44.6021,44.7258,117812.0
2020-05-06 10:15:00,50.62,51.01,50.52,50.97,114686.0,44.7258,45.0704,44.6374,45.035,114686.0
2020-05-06 10:20:00,50.93,51.29,50.89,51.23,161684.0,44.9997,45.3178,44.9643,45.2647,161684.0
2020-05-06 10:25:00,51.23,51.39,51.1,51.25,109111.0,45.2647,45.4061,45.1499,45.2824,109111.0
2020-05-06 10:30:00,51.3,51.97,51.3,51.72,265169.0,45.3266,45.9186,45.3266,45.6977,265169.0
2020-05-06 10:35:00,51.72,51.81,51.1,51.12,149571.0,45.6977,45.7772,45.1499,45.1675,149571.0
2020-05-06 10:40:00,51.11,51.41,51.04,51.14,96473.0,45.1587,45.4238,45.0969,45.1852,96473.0
2020-05-06 10:45:00,51.11,51.5,51.01,51.1,141616.0,45.1587,45.5033,45.0704,45.1499,141616.0
2020-05-06 10:50:00,51.12,51.19,50.87,51.1,79452.0,45.1675,45.2294,44.9467,45.1499,79452.0
2020-05-06 10:55:00,51.11,51.16,50.9,50.94,195574.0,45.1587,45.2029,44.9732,45.0085,195574.0
2020-05-06 11:00:00,50.92,51.09,50.83,50.93,62847.0,44.9908,45.141,44.9113,44.9997,62847.0
2020-05-06 11:05:00,50.93,50.93,50.7,50.81,83009.0,44.9997,44.9997,44.7965,44.8936,83009.0
2020-05-06 11:10:00,50.82,50.85,50.38,50.39,159623.0,44.9025,44.929,44.5137,44.5225,159623.0
2020-05-06 11:15:00,50.38,50.62,50.36,50.44,102277.0,44.5137,44.7258,44.496,44.5667,102277.0
2020-05-06 11:20:00,50.45,50.45,50.16,50.16,140051.0,44.5756,44.5756,44.3193,44.3193,140051.0
2020-05-06 11:25:00,50.15,50.42,50.12,50.3,134313.0,44.3105,44.5491,44.284,44.443,134313.0
2020-05-06 11:30:00,50.33,50.39,50.03,50.08,163428.0,44.4695,44.5225,44.2045,44.2486,163428.0
2020-05-06 11:35:00,50.07,50.26,49.96,50.18,150230.0,44.2398,44.4077,44.1426,44.337,150230.0
2020-05-06 11:40:00,50.17,50.48,50.17,50.38,114426.0,44.3282,44.6021,44.3282,44.5137,114426.0
2020-05-06 11:45:00,50.37,50.53,50.35,50.44,88803.0,44.5049,44.6462,44.4872,44.5667,88803.0
2020-05-06 11:50:00,50.41,50.42,50.16,50.29,65688.0,44.5402,44.5491,44.3193,44.4342,65688.0
2020-05-06 11:55:00,50.28,50.41,50.24,50.38,58965.0,44.4254,44.5402,44.39,44.5137,58965.0
2020-05-06 12:00:00,50.38,50.47,50.27,50.47,90581.0,44.5137,44.5932,44.4165,44.5932,90581.0
2020-05-06 12:05:00,50.47,50.47,50.04,50.09,48403.0,44.5932,44.5932,44.2133,44.2575,48403.0
2020-05-06 12:10:00,50.12,50.38,50.12,50.33,207390.0,44.284,44.5137,44.284,44.4695,207390.0
2020-05-06 12:15:00,50.32,50.54,50.31,50.51,254383.0,44.4607,44.6551,44.4519,44.6286,254383.0
2020-05-06 12:20:00,50.52,50.81,50.43,50.81,216748.0,44.6374,44.8936,44.5579,44.8936,216748.0
2020-05-06 12:25:00,50.8,50.86,50.67,50.69,88679.0,44.8848,44.9378,44.7699,44.7876,88679.0
2020-05-06 12:30:00,50.72,50.76,50.55,50.71,75310.0,44.8141,44.8495,44.6639,44.8053,75310.0
2020-05-06 12:35:00,50.71,50.79,50.54,50.68,60355.0,44.8053,44.876,44.6551,44.7788,60355.0
2020-05-06 12:40:00,50.67,50.71,50.53,50.56,67830.0,44.7699,44.8053,44.6462,44.6728,67830.0
2020-05-06 12:45:00,50.57,50.67,50.54,50.64,53375.0,44.6816,44.7699,44.6551,44.7434,53375.0
2020-05-06 12:50:00,50.65,50.74,50.59,50.68,83509.0,44.7523,44.8318,44.6993,44.7788,83509.0
2020-05-06 12:55:00,50.67,50.74,50.56,50.58,88198.0,44.7699,44.8318,44.6728,44.6904,88198.0
2020-05-06 13:00:00,50.59,50.6,50.34,50.43,95608.0,44.6993,44.7081,44.4784,44.5579,95608.0
2020-05-06 13:05:00,50.43,50.47,50.33,50.38,68254.0,44.5579,44.5932,44.4695,44.5137,68254.0
2020-05-06 13:10:00,50.39,50.43,50.29,50.36,50783.0,44.5225,44.5579,44.4342,44.496,50783.0
2020-05-06 13:15:00,50.35,50.41,50.22,50.34,117205.0,44.4872,44.5402,44.3723,44.4784,117205.0
2020-05-06 13:20:00,50.34,50.36,50.13,50.27,192658.0,44.4784,44.496,44.2928,44.4165,192658.0
2020-05-06 13:25:00,50.27,50.46,50.22,50.39,118909.0,44.4165,44.5844,44.3723,44.5225,118909.0
2020-05-06 13:30:00,50.38,50.44,50.24,50.26,36705.0,44.5137,44.5667,44.39,44.4077,36705.0
2020-05-06 13:35:00,50.27,50.44,50.27,50.41,86283.0,44.4165,44.5667,44.4165,44.5402,86283.0
2020-05-06 13:40:00,50.42,50.55,50.36,50.48,154542.0,44.5491,44.6639,44.496,44.6021,154542.0
2020-05-06 13:45:00,50.5,50.67,50.48,50.62,76393.0,44.6197,44.7699,44.6021,44.7258,76393.0
2020-05-06 13:50:00,50.62,50.79,50.59,50.7,76336.0,44.7258,44.876,44.6993,44.7965,76336.0
2020-05-06 13:55:00,50.71,50.82,50.69,50.8,70700.0,44.8053,44.9025,44.7876,44.8848,70700.0
2020-05-06 14:00:00,50.79,50.79,50.57,50.6,87442.0,44.876,44.876,44.6816,44.7081,87442.0
2020-05-06 14:05:00,50.6,50.65,50.52,50.56,55078.0,44.7081,44.7523,44.6374,44.6728,55078.0
2020-05-06 14:10:00,50.55,50.6,50.41,50.52,177462.0,44.6639,44.7081,44.5402,44.6374,177462.0
2020-05-06 14:15:00,50.49,50.67,50.44,50.64,66130.0,44.6109,44.7699,44.5667,44.7434,66130.0
2020-05-06 14:20:00,50.63,50.65,50.52,50.58,69034.0,44.7346,44.7523,44.6374,44.6904,69034.0
2020-05-06 14:25:00,50.58,50.63,50.44,50.46,76066.0,44.6904,44.7346,44.5667,44.5844,76066.0
2020-05-06 14:30:00,50.47,50.47,50.35,50.37,76702.0,44.5932,44.5932,44.4872,44.5049,76702.0
2020-05-06 14:35:00,50.36,50.42,50.32,50.37,55799.0,44.496,44.5491,44.4607,44.5049,55799.0
2020-05-06 14:40:00,50.36,50.44,50.29,50.44,34223.0,44.496,44.5667,44.4342,44.5667,34223.0
2020-05-06 14:45:00,50.43,50.55,50.4,50.46,59824.0,44.5579,44.6639,44.5314,44.5844,59824.0
2020-05-06 14:50:00,50.46,50.63,50.46,50.59,47539.0,44.5844,44.7346,44.5844,44.6993,47539.0
2020-05-06 14:55:00,50.59,50.67,50.53,50.57,59781.0,44.6993,44.7699,44.6462,44.6816,59781.0
2020-05-06 15:00:00,50.57,50.62,50.39,50.43,121319.0,44.6816,44.7258,44.5225,44.5579,121319.0
2020-05-06 15:05:00,50.42,50.5,50.39,50.46,71097.0,44.5491,44.6197,44.5225,44.5844,71097.0
2020-05-06 15:10:00,50.46,50.53,50.36,50.4,88335.0,44.5844,44.6462,44.496,44.5314,88335.0
2020-05-06 15:15:00,50.39,50.45,50.3,50.37,69692.0,44.5225,44.5756,44.443,44.5049,69692.0
2020-05-06 15:20:00,50.37,50.38,50.26,50.3,75682.0,44.5049,44.5137,44.4077,44.443,75682.0
2020-05-06 15:25:00,50.32,50.35,50.15,50.23,101950.0,44.4607,44.4872,44.3105,44.3812,101950.0
2020-05-06 15:30:00,50.22,50.23,50.05,50.06,111413.0,44.3723,44.3812,44.2221,44.231,111413.0
2020-05-06 15:35:00,50.08,50.11,49.91,49.97,131369.0,44.2486,44.2752,44.0984,44.1515,131369.0
2020-05-06 15:40:00,49.98,50.13,49.94,50.12,145094.0,44.1603,44.2928,44.1249,44.284,145094.0
2020-05-06 15:45:00,50.13,50.14,50.01,50.03,107375.0,44.2928,44.3017,44.1868,44.2045,107375.0
2020-05-06 15:50:00,50.02,50.09,49.89,50.07,161953.0,44.1956,44.2575,44.0808,44.2398,161953.0
2020-05-06 15:55:00,50.07,50.08,49.88,49.91,375250.0,44.2398,44.2486,44.0719,44.0984,375250.0
2020-05-07 09:30:00,51.41,52.04,51.14,51.82,391317.0,45.4238,45.9804,45.1852,45.786,391317.0
2020-05-07 09:35:00,51.81,52.38,51.66,52.14,237576.0,45.7772,46.2808,45.6447,46.0688,237576.0
2020-05-07 09:40:00,52.12,52.18,51.7,51.92,237653.0,46.0511,46.1041,45.68,45.8744,237653.0
2020-05-07 09:45:00,51.88,52.02,51.67,51.98,214915.0,45.8391,45.9628,45.6535,45.9274,214915.0
2020-05-07 09:50:00,51.99,52.06,51.74,52.05,111102.0,45.9362,45.9981,45.7154,45.9893,111102.0
2020-05-07 09:55:00,52.02,52.12,51.53,51.54,97615.0,45.9628,46.0511,45.5298,45.5386,97615.0
2020-05-07 10:00:00,51.54,51.57,51.12,51.2,170876.0,45.5386,45.5651,45.1675,45.2382,170876.0
2020-05-07 10:05:00,51.19,51.24,50.93,51.21,158173.0,45.2294,45.2736,44.9997,45.2471,158173.0
2020-05-07 10:10:00,51.23,51.38,50.96,51.28,147118.0,45.2647,45.3973,45.0262,45.3089,147118.0
2020-05-07 10:15:00,51.31,51.31,50.98,51.14,65848.0,45.3354,45.3354,45.0438,45.1852,65848.0
2020-05-07 10:20:00,51.16,51.17,51.0,51.1,79863.0,45.2029,45.2117,45.0615,45.1499,79863.0
2020-05-07 10:25:00,51.06,51.2,51.0,51.04,85441.0,45.1145,45.2382,45.0615,45.0969,85441.0
2020-05-07 10:30:00,51.02,51.29,50.99,51.26,90180.0,45.0792,45.3178,45.0527,45.2912,90180.0
2020-05-07 10:35:00,51.27,51.45,50.94,50.99,95334.0,45.3001,45.4591,45.0085,45.0527,95334.0
2020-05-07 10:40:00,51.01,51.38,51.01,51.32,71061.0,45.0704,45.3973,45.0704,45.3443,71061.0
2020-05-07 10:45:00,51.34,51.37,51.02,51.13,75133.0,45.3619,45.3884,45.0792,45.1764,75133.0
2020-05-07 10:50:00,51.15,51.22,50.95,51.06,38843.0,45.1941,45.2559,45.0173,45.1145,38843.0
2020-05-07 10:55:00,51.07,51.18,50.82,50.96,138383.0,45.1234,45.2206,44.9025,45.0262,138383.0
2020-05-07 11:00:00,51.0,51.33,50.98,51.22,68930.0,45.0615,45.3531,45.0438,45.2559,68930.0
2020-05-07 11:05:00,51.2,51.32,51.09,51.31,62371.0,45.2382,45.3443,45.141,45.3354,62371.0
2020-05-07 11:10:00,51.34,51.62,51.34,51.49,59749.0,45.3619,45.6093,45.3619,45.4945,59749.0
2020-05-07 11:15:00,51.5,51.6,51.41,51.51,138864.0,45.5033,45.5917,45.4238,45.5121,138864.0
2020-05-07 11:20:00,51.52,51.56,51.31,51.45,56428.0,45.521,45.5563,45.3354,45.4591,56428.0
2020-05-07 11:25:00,51.41,51.61,51.31,51.55,85935.0,45.4238,45.6005,45.3354,45.5475,85935.0
2020-05-07 11:30:00,51.56,51.65,51.52,51.55,44725.0,45.5563,45.6358,45.521,45.5475,44725.0
2020-05-07 11:35:00,51.57,51.79,51.47,51.56,110591.0,45.5651,45.7595,45.4768,45.5563,110591.0
2020-05-07 11:40:00,51.58,51.77,51.57,51.68,128479.0,45.574,45.7419,45.5651,45.6623,128479.0
2020-05-07 11:45:00,51.67,51.78,51.65,51.69,51010.0,45.6535,45.7507,45.6358,45.6712,51010.0
2020-05-07 11:50:00,51.69,51.74,51.46,51.5,52074.0,45.6712,45.7154,45.468,45.5033,52074.0
2020-05-07 11:55:00,51.5,51.58,51.46,51.58,39384.0,45.5033,45.574,45.468,45.574,39384.0
2020-05-07 12:00:00,51.59,51.8,51.52,51.58,67848.0,45.5828,45.7684,45.521,45.574,67848.0
2020-05-07 12:05:00,51.56,51.66,51.55,51.62,73084.0,45.5563,45.6447,45.5475,45.6093,73084.0
2020-05-07 12:10:00,51.62,51.81,51.59,51.79,124886.0,45.6093,45.7772,45.5828,45.7595,124886.0
2020-05-07 12:15:00,51.77,51.86,51.74,51.77,36166.0,45.7419,45.8214,45.7154,45.7419,36166.0
2020-05-07 12:20:00,51.77,51.85,51.75,51.8,137587.0,45.7419,45.8125,45.7242,45.7684,137587.0
2020-05-07 12:25:00,51.81,51.87,51.78,51.81,232707.0,45.7772,45.8302,45.7507,45.7772,232707.0
2020-05-07 12:30:00,51.81,51.84,51.73,51.8,65559.0,45.7772,45.8037,45.7065,45.7684,65559.0
2020-05-07 12:35:00,51.81,51.82,51.62,51.63,162253.0,45.7772,45.786,45.6093,45.6182,162253.0
2020-05-07 12:40:00,51.63,51.64,51.39,51.47,90727.0,45.6182,45.627,45.4061,45.4768,90727.0
2020-05-07 12:45:00,51.48,51.52,51.26,51.27,61773.0,45.4856,45.521,45.2912,45.3001,61773.0
2020-05-07 12:50:00,51.25,51.4,51.22,51.29,54758.0,45.2824,45.4149,45.2559,45.3178,54758.0
2020-05-07 12:55:00,51.3,51.56,51.29,51.54,54523.0,45.3266,45.5563,45.3178,45.5386,54523.0
2020-05-07 13:00:00,51.54,51.64,51.47,51.5,52285.0,45.5386,45.627,45.4768,45.5033,52285.0
2020-05-07 13:05:00,51.51,51.53,51.34,51.41,38548.0,45.5121,45.5298,45.3619,45.4238,38548.0
2020-05-07 13:10:00,51.41,51.53,51.34,51.43,36923.0,45.4238,45.5298,45.3619,45.4415,36923.0
2020-05-07 13:15:00,51.42,51.5,51.29,51.33,41659.0,45.4326,45.5033,45.3178,45.3531,41659.0
2020-05-07 13:20:00,51.34,51.39,51.13,51.15,66139.0,45.3619,45.4061,45.1764,45.1941,66139.0
2020-05-07 13:25:00,51.13,51.15,50.95,51.0,104643.0,45.1764,45.1941,45.0173,45.0615,104643.0
2020-05-07 13:30:00,51.01,51.04,50.94,50.99,78481.0,45.0704,45.0969,45.0085,45.0527,78481.0
2020-05-07 13:35:00,51.01,51.08,50.93,51.05,56422.0,45.0704,45.1322,44.9997,45.1057,56422.0
2020-05-07 13:40:00,51.04,51.17,50.95,50.96,68973.0,45.0969,45.2117,45.0173,45.0262,68973.0
2020-05-07 13:45:00,50.97,51.16,50.97,51.05,36214.0,45.035,45.2029,45.035,45.1057,36214.0
2020-05-07 13:50:00,51.05,51.08,50.86,50.96,72538.0,45.1057,45.1322,44.9378,45.0262,72538.0
2020-05-07 13:55:00,50.96,51.11,50.96,51.04,40629.0,45.0262,45.1587,45.0262,45.0969,40629.0
2020-05-07 14:00:00,51.04,51.12,50.9,50.93,59511.0,45.0969,45.1675,44.9732,44.9997,59511.0
2020-05-07 14:05:00,50.92,51.15,50.85,51.13,42886.0,44.9908,45.1941,44.929,45.1764,42886.0
2020-05-07 14:10:00,51.12,51.19,51.06,51.09,100009.0,45.1675,45.2294,45.1145,45.141,100009.0
2020-05-07 14:15:00,51.09,51.22,51.07,51.22,86498.0,45.141,45.2559,45.1234,45.2559,86498.0
2020-05-07 14:20:00,51.22,51.23,50.92,50.93,70658.0,45.2559,45.2647,44.9908,44.9997,70658.0
2020-05-07 14:25:00,50.94,51.07,50.92,51.07,76698.0,45.0085,45.1234,44.9908,45.1234,76698.0
2020-05-07 14:30:00,51.06,51.09,50.85,50.88,170951.0,45.1145,45.141,44.929,44.9555,170951.0
2020-05-07 14:35:00,50.86,50.9,50.71,50.78,154413.0,44.9378,44.9732,44.8053,44.8671,154413.0
2020-05-07 14:40:00,50.8,50.82,50.47,50.53,165295.0,44.8848,44.9025,44.5932,44.6462,165295.0
2020-05-07 14:45:00,50.54,50.58,50.4,50.52,139295.0,44.6551,44.6904,44.5314,44.6374,139295.0
2020-05-07 14:50:00,50.52,50.55,50.36,50.47,74998.0,44.6374,44.6639,44.496,44.5932,74998.0
2020-05-07 14:55:00,50.48,50.61,50.42,50.43,55493.0,44.6021,44.7169,44.5491,44.5579,55493.0
2020-05-07 15:00:00,50.42,50.47,50.21,50.29,83736.0,44.5491,44.5932,44.3635,44.4342,83736.0
2020-05-07 15:05:00,50.29,50.34,50.24,50.31,74089.0,44.4342,44.4784,44.39,44.4519,74089.0
2020-05-07 15:10:00,50.31,50.47,50.28,50.35,90053.0,44.4519,44.5932,44.4254,44.4872,90053.0
2020-05-07 15:15:00,50.36,50.47,50.14,50.47,97037.0,44.496,44.5932,44.3017,44.5932,97037.0
2020-05-07 15:20:00,50.46,50.48,50.22,50.29,90582.0,44.5844,44.6021,44.3723,44.4342,90582.0
2020-05-07 15:25:00,50.3,50.51,50.28,50.5,69291.0,44.443,44.6286,44.4254,44.6197,69291.0
2020-05-07 15:30:00,50.49,50.53,50.35,50.41,85767.0,44.6109,44.6462,44.4872,44.5402,85767.0
2020-05-07 15:35:00,50.42,50.45,50.26,50.31,80313.0,44.5491,44.5756,44.4077,44.4519,80313.0
2020-05-07 15:40:00,50.28,50.46,50.23,50.43,107770.0,44.4254,44.5844,44.3812,44.5579,107770.0
2020-05-07 15:45:00,50.43,50.61,50.41,50.54,91130.0,44.5579,44.7169,44.5402,44.6551,91130.0
2020-05-07 15:50:00,50.55,50.69,50.53,50.61,103018.0,44.6639,44.7876,44.6462,44.7169,103018.0
2020-05-07 15:55:00,50.6,50.69,50.5,50.68,348806.0,44.7081,44.7876,44.6197,44.7788,348806.0
2020-05-08 09:30:00,51.66,51.78,51.34,51.63,300820.0,45.6447,45.7507,45.3619,45.6182,300820.0
2020-05-08 09:35:00,51.65,51.69,51.25,51.39,117858.0,45.6358,45.6712,45.2824,45.4061,117858.0
2020-05-08 09:40:00,51.34,52.11,51.28,52.02,163817.0,45.3619,46.0423,45.3089,45.9628,163817.0
2020-05-08 09:45:00,52.02,52.06,51.62,51.74,170970.0,45.9628,45.9981,45.6093,45.7154,170970.0
2020-05-08 09:50:00,51.76,52.01,51.69,51.82,70069.0,45.733,45.9539,45.6712,45.786,70069.0
2020-05-08 09:55:00,51.83,52.28,51.78,52.2,139291.0,45.7949,46.1925,45.7507,46.1218,139291.0
2020-05-08 10:00:00,52.2,52.44,52.15,52.24,107419.0,46.1218,46.3338,46.0776,46.1571,107419.0
2020-05-08 10:05:00,52.23,52.42,52.15,52.37,150814.0,46.1483,46.3162,46.0776,46.272,150814.0
2020-05-08 10:10:00,52.36,52.7,52.32,52.64,232481.0,46.2632,46.5636,46.2278,46.5106,232481.0
2020-05-08 10:15:00,52.63,52.78,52.47,52.5,116540.0,46.5017,46.6343,46.3604,46.3869,116540.0
2020-05-08 10:20:00,52.51,52.76,52.42,52.62,112582.0,46.3957,46.6166,46.3162,46.4929,112582.0
2020-05-08 10:25:00,52.62,52.64,52.13,52.15,97382.0,46.4929,46.5106,46.0599,46.0776,97382.0
2020-05-08 10:30:00,52.15,52.44,52.05,52.38,96918.0,46.0776,46.3338,45.9893,46.2808,96918.0
2020-05-08 10:35:00,52.38,52.54,52.26,52.4,167266.0,46.2808,46.4222,46.1748,46.2985,167266.0
2020-05-08 10:40:00,52.4,52.42,51.98,52.05,60822.0,46.2985,46.3162,45.9274,45.9893,60822.0
2020-05-08 10:45:00,52.04,52.14,51.8,51.97,138495.0,45.9804,46.0688,45.7684,45.9186,138495.0
2020-05-08 10:50:00,51.99,52.19,51.82,52.18,55321.0,45.9362,46.113,45.786,46.1041,55321.0
2020-05-08 10:55:00,52.18,52.34,52.15,52.26,50405.0,46.1041,46.2455,46.0776,46.1748,50405.0
2020-05-08 11:00:00,52.26,52.38,52.04,52.17,50928.0,46.1748,46.2808,45.9804,46.0953,50928.0
2020-05-08 11:05:00,52.15,52.26,52.11,52.23,40223.0,46.0776,46.1748,46.0423,46.1483,40223.0
2020-05-08 11:10:00,52.22,52.43,52.17,52.21,53506.0,46.1395,46.325,46.0953,46.1306,53506.0
2020-05-08 11:15:00,52.21,52.25,52.12,52.22,68063.0,46.1306,46.166,46.0511,46.1395,68063.0
2020-05-08 11:20:00,52.25,52.28,52.06,52.15,69616.0,46.166,46.1925,45.9981,46.0776,69616.0
2020-05-08 11:25:00,52.16,52.34,52.16,52.31,63456.0,46.0864,46.2455,46.0864,46.219,63456.0
2020-05-08 11:30:00,52.3,52.46,52.29,52.33,58768.0,46.2101,46.3515,46.2013,46.2367,58768.0
2020-05-08 11:35:00,52.34,52.4,52.13,52.15,35097.0,46.2455,46.2985,46.0599,46.0776,35097.0
2020-05-08 11:40:00,52.15,52.15,51.99,52.07,66840.0,46.0776,46.0776,45.9362,46.0069,66840.0
2020-05-08 11:45:00,52.07,52.13,51.98,52.1,38173.0,46.0069,46.0599,45.9274,46.0334,38173.0
2020-05-08 11:50:00,52.09,52.19,52.06,52.14,38124.0,46.0246,46.113,45.9981,46.0688,38124.0
2020-05-08 11:55:00,52.13,52.22,52.06,52.17,36150.0,46.0599,46.1395,45.9981,46.0953,36150.0
2020-05-08 12:00:00,52.17,52.29,52.16,52.26,53626.0,46.0953,46.2013,46.0864,46.1748,53626.0
2020-05-08 12:05:00,52.25,52.3,52.17,52.25,62864.0,46.166,46.2101,46.0953,46.166,62864.0
2020-05-08 12:10:00,52.26,52.4,52.17,52.25,58779.0,46.1748,46.2985,46.0953,46.166,58779.0
2020-05-08 12:15:00,52.26,52.34,52.22,52.29,59459.0,46.1748,46.2455,46.1395,46.2013,59459.0
2020-05-08 12:20:00,52.29,52.32,52.19,52.25,52227.0,46.2013,46.2278,46.113,46.166,52227.0
2020-05-08 12:25:00,52.24,52.26,52.16,52.24,43860.0,46.1571,46.1748,46.0864,46.1571,43860.0
2020-05-08 12:30:00,52.23,52.44,52.23,52.44,58018.0,46.1483,46.3338,46.1483,46.3338,58018.0
2020-05-08 12:35:00,52.45,52.58,52.44,52.51,78344.0,46.3427,46.4575,46.3338,46.3957,78344.0
2020-05-08 12:40:00,52.5,52.51,52.42,52.43,38762.0,46.3869,46.3957,46.3162,46.325,38762.0
2020-05-08 12:45:00,52.43,52.48,52.34,52.37,52719.0,46.325,46.3692,46.2455,46.272,52719.0
2020-05-08 12:50:00,52.37,52.51,52.37,52.5,34805.0,46.272,46.3957,46.272,46.3869,34805.0
2020-05-08 12:55:00,52.5,52.58,52.5,52.55,42257.0,46.3869,46.4575,46.3869,46.431,42257.0
2020-05-08 13:00:00,52.55,52.6,52.5,52.51,40673.0,46.431,46.4752,46.3869,46.3957,40673.0
2020-05-08 13:05:00,52.5,52.51,52.38,52.47,62899.0,46.3869,46.3957,46.2808,46.3604,62899.0
2020-05-08 13:10:00,52.47,52.54,52.46,52.5,41999.0,46.3604,46.4222,46.3515,46.3869,41999.0
2020-05-08 13:15:00,52.49,52.53,52.4,52.45,49776.0,46.378,46.4134,46.2985,46.3427,49776.0
2020-05-08 13:20:00,52.45,52.53,52.42,52.45,33507.0,46.3427,46.4134,46.3162,46.3427,33507.0
2020-05-08 13:25:00,52.46,52.53,52.4,52.51,25659.0,46.3515,46.4134,46.2985,46.3957,25659.0
2020-05-08 13:30:00,52.51,52.64,52.51,52.63,42617.0,46.3957,46.5106,46.3957,46.5017,42617.0
2020-05-08 13:35:00,52.64,52.66,52.55,52.62,33376.0,46.5106,46.5282,46.431,46.4929,33376.0
2020-05-08 13:40:00,52.61,52.61,52.48,52.52,37523.0,46.4841,46.4841,46.3692,46.4045,37523.0
2020-05-08 13:45:00,52.53,52.58,52.46,52.55,40852.0,46.4134,46.4575,46.3515,46.431,40852.0
2020-05-08 13:50:00,52.56,52.62,52.51,52.54,69038.0,46.4399,46.4929,46.3957,46.4222,69038.0
2020-05-08 13:55:00,52.54,52.66,52.51,52.65,35729.0,46.4222,46.5282,46.3957,46.5194,35729.0
2020-05-08 14:00:00,52.64,52.66,52.57,52.64,48105.0,46.5106,46.5282,46.4487,46.5106,48105.0
2020-05-08 14:05:00,52.64,52.8,52.63,52.76,76401.0,46.5106,46.6519,46.5017,46.6166,76401.0
2020-05-08 14:10:00,52.75,52.92,52.74,52.91,72347.0,46.6077,46.758,46.5989,46.7491,72347.0
2020-05-08 14:15:00,52.91,52.98,52.89,52.94,49604.0,46.7491,46.811,46.7314,46.7756,49604.0
2020-05-08 14:20:00,52.95,53.01,52.89,52.94,115164.0,46.7845,46.8375,46.7314,46.7756,115164.0
2020-05-08 14:25:00,52.95,52.98,52.88,52.95,77241.0,46.7845,46.811,46.7226,46.7845,77241.0
2020-05-08 14:30:00,52.95,53.09,52.89,52.89,82137.0,46.7845,46.9082,46.7314,46.7314,82137.0
2020-05-08 14:35:00,52.89,52.98,52.83,52.92,72062.0,46.7314,46.811,46.6784,46.758,72062.0
2020-05-08 14:40:00,52.94,53.03,52.93,53.0,64505.0,46.7756,46.8551,46.7668,46.8286,64505.0
2020-05-08 14:45:00,53.0,53.16,52.94,53.12,70254.0,46.8286,46.97,46.7756,46.9347,70254.0
2020-05-08 14:50:00,53.12,53.22,53.02,53.18,79460.0,46.9347,47.023,46.8463,46.9877,79460.0
2020-05-08 14:55:00,53.18,53.29,53.15,53.27,84709.0,46.9877,47.0849,46.9612,47.0672,84709.0
2020-05-08 15:00:00,53.3,53.33,53.24,53.32,64551.0,47.0937,47.1202,47.0407,47.1114,64551.0
2020-05-08 15:05:00,53.33,53.35,53.2,53.21,78061.0,47.1202,47.1379,47.0054,47.0142,78061.0
2020-05-08 15:10:00,53.22,53.27,53.14,53.24,117078.0,47.023,47.0672,46.9523,47.0407,117078.0
2020-05-08 15:15:00,53.24,53.36,53.16,53.36,122182.0,47.0407,47.1467,46.97,47.1467,122182.0
2020-05-08 15:20:00,53.36,53.37,53.26,53.35,96354.0,47.1467,47.1556,47.0584,47.1379,96354.0
2020-05-08 15:25:00,53.35,53.37,53.24,53.3,173074.0,47.1379,47.1556,47.0407,47.0937,173074.0
2020-05-08 15:30:00,53.29,53.42,53.25,53.41,108537.0,47.0849,47.1997,47.0495,47.1909,108537.0
2020-05-08 15:35:00,53.4,53.53,53.36,53.5,125328.0,47.1821,47.2969,47.1467,47.2704,125328.0
2020-05-08 15:40:00,53.49,53.55,53.35,53.48,227571.0,47.2616,47.3146,47.1379,47.2527,227571.0
2020-05-08 15:45:00,53.48,53.56,53.42,53.46,258245.0,47.2527,47.3234,47.1997,47.2351,258245.0
2020-05-08 15:50:00,53.47,53.61,53.46,53.55,161885.0,47.2439,47.3676,47.2351,47.3146,161885.0
2020-05-08 15:55:00,53.56,53.67,53.55,53.63,478038.0,47.3234,47.4206,47.3146,47.3853,478038.0
2020-05-11 09:30:00,53.07,54.01,52.8,53.94,446782.0,46.8905,47.721,46.6519,47.6592,446782.0
2020-05-11 09:35:00,53.94,53.98,52.8,52.84,213793.0,47.6592,47.6945,46.6519,46.6873,213793.0
2020-05-11 09:40:00,52.85,53.31,52.84,53.21,132241.0,46.6961,47.1025,46.6873,47.0142,132241.0
2020-05-11 09:45:00,53.19,53.28,52.97,53.0,240709.0,46.9965,47.076,46.8021,46.8286,240709.0
2020-05-11 09:50:00,53.0,53.37,52.96,53.12,154106.0,46.8286,47.1556,46.7933,46.9347,154106.0
2020-05-11 09:55:00,53.14,53.2,52.79,53.03,99158.0,46.9523,47.0054,46.6431,46.8551,99158.0
2020-05-11 10:00:00,53.06,53.33,52.95,53.24,86628.0,46.8817,47.1202,46.7845,47.0407,86628.0
2020-05-11 10:05:00,53.23,53.49,53.23,53.31,101286.0,47.0319,47.2616,47.0319,47.1025,101286.0
2020-05-11 10:10:00,53.31,53.44,52.92,53.02,84971.0,47.1025,47.2174,46.758,46.8463,84971.0
2020-05-11 10:15:00,53.02,53.07,52.7,52.8,102307.0,46.8463,46.8905,46.5636,46.6519,102307.0
2020-05-11 10:20:00,52.81,52.99,52.77,52.86,103030.0,46.6608,46.8198,46.6254,46.7049,103030.0
2020-05-11 10:25:00,52.87,53.03,52.87,52.96,48418.0,46.7138,46.8551,46.7138,46.7933,48418.0
2020-05-11 10:30:00,52.97,53.22,52.82,53.2,83366.0,46.8021,47.023,46.6696,47.0054,83366.0
2020-05-11 10:35:00,53.21,53.28,52.91,52.94,37745.0,47.0142,47.076,46.7491,46.7756,37745.0
2020-05-11 10:40:00,52.94,52.98,52.69,52.83,86826.0,46.7756,46.811,46.5547,46.6784,86826.0
2020-05-11 10:45:00,52.81,52.89,52.7,52.8,257489.0,46.6608,46.7314,46.5636,46.6519,257489.0
2020-05-11 10:50:00,52.77,52.86,52.62,52.72,45645.0,46.6254,46.7049,46.4929,46.5812,45645.0
2020-05-11 10:55:00,52.7,52.78,52.55,52.6,71832.0,46.5636,46.6343,46.431,46.4752,71832.0
2020-05-11 11:00:00,52.61,52.69,52.52,52.67,59230.0,46.4841,46.5547,46.4045,46.5371,59230.0
2020-05-11 11:05:00,52.66,52.95,52.59,52.95,102730.0,46.5282,46.7845,46.4664,46.7845,102730.0
2020-05-11 11:10:00,52.95,53.16,52.88,53.15,70554.0,46.7845,46.97,46.7226,46.9612,70554.0
2020-05-11 11:15:00,53.14,53.16,52.96,53.11,41886.0,46.9523,46.97,46.7933,46.9258,41886.0
2020-05-11 11:20:00,53.11,53.12,52.78,52.8,55479.0,46.9258,46.9347,46.6343,46.6519,55479.0
2020-05-11 11:25:00,52.77,52.77,52.63,52.71,78649.0,46.6254,46.6254,46.5017,46.5724,78649.0
2020-05-11 11:30:00,52.73,52.86,52.7,52.76,57629.0,46.5901,46.7049,46.5636,46.6166,57629.0
2020-05-11 11:35:00,52.76,52.96,52.74,52.95,84715.0,46.6166,46.7933,46.5989,46.7845,84715.0
2020-05-11 11:40:00,52.94,53.02,52.87,52.98,180538.0,46.7756,46.8463,46.7138,46.811,180538.0
2020-05-11 11:45:00,52.98,53.23,52.96,53.16,127287.0,46.811,47.0319,46.7933,46.97,127287.0
2020-05-11 11:50:00,53.16,53.31,53.13,53.28,73359.0,46.97,47.1025,46.9435,47.076,73359.0
2020-05-11 11:55:00,53.29,53.37,53.19,53.28,54283.0,47.0849,47.1556,46.9965,47.076,54283.0
2020-05-11 12:00:00,53.3,53.33,53.14,53.14,38666.0,47.0937,47.1202,46.9523,46.9523,38666.0
2020-05-11 12:05:00,53.12,53.21,53.1,53.19,40102.0,46.9347,47.0142,46.917,46.9965,40102.0
2020-05-11 12:10:00,53.18,53.27,53.11,53.25,75703.0,46.9877,47.0672,46.9258,47.0495,75703.0
2020-05-11 12:15:00,53.27,53.49,53.21,53.47,74089.0,47.0672,47.2616,47.0142,47.2439,74089.0
2020-05-11 12:20:00,53.46,53.63,53.45,53.63,59863.0,47.2351,47.3853,47.2262,47.3853,59863.0
2020-05-11 12:25:00,53.64,53.71,53.54,53.56,31004.0,47.3941,47.456,47.3058,47.3234,31004.0
2020-05-11 12:30:00,53.59,53.6,53.47,53.6,32738.0,47.3499,47.3588,47.2439,47.3588,32738.0
2020-05-11 12:35:00,53.59,53.65,53.49,53.62,22159.0,47.3499,47.403,47.2616,47.3764,22159.0
2020-05-11 12:40:00,53.64,53.65,53.53,53.62,24340.0,47.3941,47.403,47.2969,47.3764,24340.0
2020-05-11 12:45:00,53.62,53.72,53.44,53.45,37330.0,47.3764,47.4648,47.2174,47.2262,37330.0
2020-05-11 12:50:00,53.46,53.63,53.42,53.62,36074.0,47.2351,47.3853,47.1997,47.3764,36074.0
2020-05-11 12:55:00,53.62,53.63,53.54,53.6,34663.0,47.3764,47.3853,47.3058,47.3588,34663.0
2020-05-11 13:00:00,53.59,53.64,53.54,53.58,25358.0,47.3499,47.3941,47.3058,47.3411,25358.0
2020-05-11 13:05:00,53.57,53.64,53.49,53.64,54773.0,47.3323,47.3941,47.2616,47.3941,54773.0
2020-05-11 13:10:00,53.63,53.65,53.52,53.53,30659.0,47.3853,47.403,47.2881,47.2969,30659.0
2020-05-11 13:15:00,53.54,53.64,53.52,53.56,33476.0,47.3058,47.3941,47.2881,47.3234,33476.0
2020-05-11 13:20:00,53.57,53.64,53.47,53.5,58455.0,47.3323,47.3941,47.2439,47.2704,58455.0
2020-05-11 13:25:00,53.5,53.52,53.33,53.36,69224.0,47.2704,47.2881,47.1202,47.1467,69224.0
2020-05-11 13:30:00,53.37,53.38,53.06,53.17,57239.0,47.1556,47.1644,46.8817,46.9788,57239.0
2020-05-11 13:35:00,53.16,53.17,52.98,53.1,41037.0,46.97,46.9788,46.811,46.917,41037.0
2020-05-11 13:40:00,53.11,53.2,53.03,53.05,28799.0,46.9258,47.0054,46.8551,46.8728,28799.0
2020-05-11 13:45:00,53.07,53.14,53.01,53.12,17615.0,46.8905,46.9523,46.8375,46.9347,17615.0
2020-05-11 13:50:00,53.11,53.14,53.01,53.06,18781.0,46.9258,46.9523,46.8375,46.8817,18781.0
2020-05-11 13:55:00,53.04,53.05,52.92,52.97,29840.0,46.864,46.8728,46.758,46.8021,29840.0
2020-05-11 14:00:00,52.96,53.02,52.88,52.89,28444.0,46.7933,46.8463,46.7226,46.7314,28444.0
2020-05-11 14:05:00,52.88,52.9,52.78,52.84,41443.0,46.7226,46.7403,46.6343,46.6873,41443.0
2020-05-11 14:10:00,52.83,52.83,52.63,52.73,31771.0,46.6784,46.6784,46.5017,46.5901,31771.0
2020-05-11 14:15:00,52.71,52.81,52.63,52.8,39175.0,46.5724,46.6608,46.5017,46.6519,39175.0
2020-05-11 14:20:00,52.8,52.9,52.78,52.82,54009.0,46.6519,46.7403,46.6343,46.6696,54009.0
2020-05-11 14:25:00,52.83,52.9,52.71,52.77,101735.0,46.6784,46.7403,46.5724,46.6254,101735.0
2020-05-11 14:30:00,52.77,52.9,52.75,52.9,40169.0,46.6254,46.7403,46.6077,46.7403,40169.0
2020-05-11 14:35:00,52.9,53.06,52.86,53.03,71528.0,46.7403,46.8817,46.7049,46.8551,71528.0
2020-05-11 14:40:00,53.03,53.05,52.93,52.99,67269.0,46.8551,46.8728,46.7668,46.8198,67269.0
2020-05-11 14:45:00,52.99,53.06,52.97,53.04,47429.0,46.8198,46.8817,46.8021,46.864,47429.0
2020-05-11 14:50:00,53.05,53.07,52.87,52.87,54706.0,46.8728,46.8905,46.7138,46.7138,54706.0
2020-05-11 14:55:00,52.88,52.92,52.83,52.88,62133.0,46.7226,46.758,46.6784,46.7226,62133.0
2020-05-11 15:00:00,52.88,53.01,52.88,52.93,70624.0,46.7226,46.8375,46.7226,46.7668,70624.0
2020-05-11 15:05:00,52.93,53.01,52.91,52.94,40177.0,46.7668,46.8375,46.7491,46.7756,40177.0
2020-05-11 15:10:00,52.94,53.0,52.91,52.96,41819.0,46.7756,46.8286,46.7491,46.7933,41819.0
2020-05-11 15:15:00,52.96,53.05,52.95,53.01,50800.0,46.7933,46.8728,46.7845,46.8375,50800.0
2020-05-11 15:20:00,53.02,53.07,52.91,52.95,57721.0,46.8463,46.8905,46.7491,46.7845,57721.0
2020-05-11 15:25:00,52.95,52.96,52.78,52.84,90173.0,46.7845,46.7933,46.6343,46.6873,90173.0
2020-05-11 15:30:00,52.84,52.9,52.74,52.76,70800.0,46.6873,46.7403,46.5989,46.6166,70800.0
2020-05-11 15:35:00,52.77,52.87,52.73,52.81,65643.0,46.6254,46.7138,46.5901,46.6608,65643.0
2020-05-11 15:40:00,52.82,53.01,52.8,53.0,52510.0,46.6696,46.8375,46.6519,46.8286,52510.0
2020-05-11 15:45:00,52.99,53.03,52.86,52.89,72383.0,46.8198,46.8551,46.7049,46.7314,72383.0
2020-05-11 15:50:00,52.89,52.89,52.61,52.65,171205.0,46.7314,46.7314,46.4841,46.5194,171205.0
2020-05-11 15:55:00,52.66,52.68,52.37,52.4,396380.0,46.5282,46.5459,46.272,46.2985,396380.0
2020-05-12 09:30:00,53.07,53.13,52.65,52.68,286804.0,46.8905,46.9435,46.5194,46.5459,286804.0
2020-05-12 09:35:00,52.69,53.17,52.57,53.1,282714.0,46.5547,46.9788,46.4487,46.917,282714.0
2020-05-12 09:40:00,53.11,53.16,52.71,53.05,188145.0,46.9258,46.97,46.5724,46.8728,188145.0
2020-05-12 09:45:00,53.05,53.15,52.48,52.48,157590.0,46.8728,46.9612,46.3692,46.3692,157590.0
2020-05-12 09:50:00,52.54,52.56,52.23,52.26,113823.0,46.4222,46.4399,46.1483,46.1748,113823.0
2020-05-12 09:55:00,52.29,52.67,52.21,52.59,56460.0,46.2013,46.5371,46.1306,46.4664,56460.0
2020-05-12 10:00:00,52.59,52.69,52.43,52.43,85695.0,46.4664,46.5547,46.325,46.325,85695.0
2020-05-12 10:05:00,52.49,52.63,52.26,52.61,129961.0,46.378,46.5017,46.1748,46.4841,129961.0
2020-05-12 10:10:00,52.65,52.77,52.5,52.66,107582.0,46.5194,46.6254,46.3869,46.5282,107582.0
2020-05-12 10:15:00,52.65,52.87,52.64,52.8,47251.0,46.5194,46.7138,46.5106,46.6519,47251.0
2020-05-12 10:20:00,52.81,52.85,52.41,52.55,52862.0,46.6608,46.6961,46.3073,46.431,52862.0
2020-05-12 10:25:00,52.56,52.6,52.34,52.44,68419.0,46.4399,46.4752,46.2455,46.3338,68419.0
2020-05-12 10:30:00,52.44,52.56,52.37,52.41,58667.0,46.3338,46.4399,46.272,46.3073,58667.0
2020-05-12 10:35:00,52.4,52.4,52.08,52.16,99230.0,46.2985,46.2985,46.0158,46.0864,99230.0
2020-05-12 10:40:00,52.18,52.35,52.15,52.28,61927.0,46.1041,46.2543,46.0776,46.1925,61927.0
2020-05-12 10:45:00,52.28,52.31,51.9,51.93,209250.0,46.1925,46.219,45.8567,45.8832,209250.0
2020-05-12 10:50:00,51.92,52.05,51.81,52.05,166745.0,45.8744,45.9893,45.7772,45.9893,166745.0
2020-05-12 10:55:00,52.04,52.22,52.02,52.08,77584.0,45.9804,46.1395,45.9628,46.0158,77584.0
2020-05-12 11:00:00,52.08,52.14,51.99,52.11,42229.0,46.0158,46.0688,45.9362,46.0423,42229.0
2020-05-12 11:05:00,52.1,52.57,51.93,52.55,309701.0,46.0334,46.4487,45.8832,46.431,309701.0
2020-05-12 11:10:00,52.55,52.55,52.13,52.17,229192.0,46.431,46.431,46.0599,46.0953,229192.0
2020-05-12 11:15:00,52.16,52.44,52.13,52.37,188947.0,46.0864,46.3338,46.0599,46.272,188947.0
2020-05-12 11:20:00,52.36,52.49,52.35,52.42,101530.0,46.2632,46.378,46.2543,46.3162,101530.0
2020-05-12 11:25:00,52.42,52.5,52.31,52.45,93946.0,46.3162,46.3869,46.219,46.3427,93946.0
2020-05-12 11:30:00,52.45,52.58,52.39,52.42,66271.0,46.3427,46.4575,46.2897,46.3162,66271.0
2020-05-12 11:35:00,52.42,52.46,52.27,52.4,71572.0,46.3162,46.3515,46.1836,46.2985,71572.0
2020-05-12 11:40:00,52.42,52.47,52.36,52.37,27877.0,46.3162,46.3604,46.2632,46.272,27877.0
2020-05-12 11:45:00,52.38,52.39,52.14,52.24,76120.0,46.2808,46.2897,46.0688,46.1571,76120.0
2020-05-12 11:50:00,52.24,52.46,52.22,52.42,31456.0,46.1571,46.3515,46.1395,46.3162,31456.0
2020-05-12 11:55:00,52.43,52.55,52.4,52.55,34912.0,46.325,46.431,46.2985,46.431,34912.0
2020-05-12 12:00:00,52.56,52.61,52.49,52.61,30222.0,46.4399,46.4841,46.378,46.4841,30222.0
2020-05-12 12:05:00,52.6,52.73,52.59,52.7,64767.0,46.4752,46.5901,46.4664,46.5636,64767.0
2020-05-12 12:10:00,52.7,52.86,52.59,52.86,54218.0,46.5636,46.7049,46.4664,46.7049,54218.0
2020-05-12 12:15:00,52.85,53.02,52.84,53.02,37664.0,46.6961,46.8463,46.6873,46.8463,37664.0
2020-05-12 12:20:00,53.02,53.25,53.02,53.21,66045.0,46.8463,47.0495,46.8463,47.0142,66045.0
2020-05-12 12:25:00,53.2,53.34,53.14,53.26,95675.0,47.0054,47.129,46.9523,47.0584,95675.0
2020-05-12 12:30:00,53.28,53.41,53.23,53.27,130108.0,47.076,47.1909,47.0319,47.0672,130108.0
2020-05-12 12:35:00,53.29,53.55,53.26,53.54,59388.0,47.0849,47.3146,47.0584,47.3058,59388.0
2020-05-12 12:40:00,53.53,53.54,53.35,53.37,38212.0,47.2969,47.3058,47.1379,47.1556,38212.0
2020-05-12 12:45:00,53.4,53.48,53.39,53.43,33320.0,47.1821,47.2527,47.1732,47.2086,33320.0
2020-05-12 12:50:00,53.44,53.44,53.21,53.3,70761.0,47.2174,47.2174,47.0142,47.0937,70761.0
2020-05-12 12:55:00,53.3,53.43,53.23,53.3,39947.0,47.0937,47.2086,47.0319,47.0937,39947.0
2020-05-12 13:00:00,53.3,53.33,53.0,53.03,45086.0,47.0937,47.1202,46.8286,46.8551,45086.0
2020-05-12 13:05:00,53.03,53.1,52.95,53.06,98271.0,46.8551,46.917,46.7845,46.8817,98271.0
2020-05-12 13:10:00,53.05,53.07,52.82,52.84,53165.0,46.8728,46.8905,46.6696,46.6873,53165.0
2020-05-12 13:15:00,52.85,52.89,52.58,52.59,61483.0,46.6961,46.7314,46.4575,46.4664,61483.0
2020-05-12 13:20:00,52.58,52.62,52.44,52.44,54829.0,46.4575,46.4929,46.3338,46.3338,54829.0
2020-05-12 13:25:00,52.42,52.47,52.28,52.34,37937.0,46.3162,46.3604,46.1925,46.2455,37937.0
2020-05-12 13:30:00,52.38,52.57,52.37,52.55,76711.0,46.2808,46.4487,46.272,46.431,76711.0
2020-05-12 13:35:00,52.55,52.59,52.43,52.46,75692.0,46.431,46.4664,46.325,46.3515,75692.0
2020-05-12 13:40:00,52.45,52.5,52.37,52.44,28988.0,46.3427,46.3869,46.272,46.3338,28988.0
2020-05-12 13:45:00,52.44,52.61,52.43,52.5,44142.0,46.3338,46.4841,46.325,46.3869,44142.0
2020-05-12 13:50:00,52.51,52.65,52.48,52.61,37262.0,46.3957,46.5194,46.3692,46.4841,37262.0
2020-05-12 13:55:00,52.62,52.64,52.46,52.57,48899.0,46.4929,46.5106,46.3515,46.4487,48899.0
2020-05-12 14:00:00,52.56,52.6,52.51,52.56,40671.0,46.4399,46.4752,46.3957,46.4399,40671.0
2020-05-12 14:05:00,52.56,52.6,52.45,52.45,35943.0,46.4399,46.4752,46.3427,46.3427,35943.0
2020-05-12 14:10:00,52.45,52.45,52.24,52.24,56807.0,46.3427,46.3427,46.1571,46.1571,56807.0
2020-05-12 14:15:00,52.23,52.31,52.15,52.21,37237.0,46.1483,46.219,46.0776,46.1306,37237.0
2020-05-12 14:20:00,52.21,52.34,52.21,52.31,51314.0,46.1306,46.2455,46.1306,46.219,51314.0
2020-05-12 14:25:00,52.31,52.31,52.15,52.18,71697.0,46.219,46.219,46.0776,46.1041,71697.0
2020-05-12 14:30:00,52.19,52.2,52.08,52.2,60898.0,46.113,46.1218,46.0158,46.1218,60898.0
2020-05-12 14:35:00,52.21,52.35,52.16,52.32,46663.0,46.1306,46.2543,46.0864,46.2278,46663.0
2020-05-12 14:40:00,52.31,52.34,52.11,52.18,43919.0,46.219,46.2455,46.0423,46.1041,43919.0
2020-05-12 14:45:00,52.19,52.31,52.14,52.25,41319.0,46.113,46.219,46.0688,46.166,41319.0
2020-05-12 14:50:00,52.25,52.41,52.17,52.41,60944.0,46.166,46.3073,46.0953,46.3073,60944.0
2020-05-12 14:55:00,52.41,52.45,52.31,52.33,35156.0,46.3073,46.3427,46.219,46.2367,35156.0
2020-05-12 15:00:00,52.33,52.45,52.29,52.41,52944.0,46.2367,46.3427,46.2013,46.3073,52944.0
2020-05-12 15:05:00,52.42,52.64,52.42,52.64,65816.0,46.3162,46.5106,46.3162,46.5106,65816.0
2020-05-12 15:10:00,52.64,52.68,52.51,52.61,55147.0,46.5106,46.5459,46.3957,46.4841,55147.0
2020-05-12 15:15:00,52.62,52.68,52.44,52.51,51623.0,46.4929,46.5459,46.3338,46.3957,51623.0
2020-05-12 15:20:00,52.49,52.55,52.4,52.48,52422.0,46.378,46.431,46.2985,46.3692,52422.0
2020-05-12 15:25:00,52.49,52.5,52.28,52.29,88964.0,46.378,46.3869,46.1925,46.2013,88964.0
2020-05-12 15:30:00,52.28,52.33,52.12,52.14,90500.0,46.1925,46.2367,46.0511,46.0688,90500.0
2020-05-12 15:35:00,52.13,52.14,51.91,52.03,97767.0,46.0599,46.0688,45.8656,45.9716,97767.0
2020-05-12 15:40:00,52.02,52.02,51.77,51.77,122667.0,45.9628,45.9628,45.7419,45.7419,122667.0
2020-05-12 15:45:00,51.77,51.86,51.7,51.76,133720.0,45.7419,45.8214,45.68,45.733,133720.0
2020-05-12 15:50:00,51.74,51.75,51.45,51.57,180127.0,45.7154,45.7242,45.4591,45.5651,180127.0
2020-05-12 15:55:00,51.58,51.6,51.37,51.38,218251.0,45.574,45.5917,45.3884,45.3973,218251.0
2020-05-13 09:30:00,51.56,51.56,50.31,50.32,421782.0,45.5563,45.5563,44.4519,44.4607,421782.0
2020-05-13 09:35:00,50.3,50.3,49.51,49.84,355238.0,44.443,44.443,43.745,44.0366,355238.0
2020-05-13 09:40:00,49.81,50.21,49.77,50.05,435885.0,44.0101,44.3635,43.9747,44.2221,435885.0
2020-05-13 09:45:00,50.05,50.62,50.04,50.33,166719.0,44.2221,44.7258,44.2133,44.4695,166719.0
2020-05-13 09:50:00,50.3,50.3,49.88,50.02,142320.0,44.443,44.443,44.0719,44.1956,142320.0
2020-05-13 09:55:00,50.01,50.09,49.36,49.42,444382.0,44.1868,44.2575,43.6125,43.6655,444382.0
2020-05-13 10:00:00,49.43,49.8,49.4,49.6,309307.0,43.6743,44.0012,43.6478,43.8245,309307.0
2020-05-13 10:05:00,49.62,49.81,49.57,49.57,73218.0,43.8422,44.0101,43.798,43.798,73218.0
2020-05-13 10:10:00,49.57,49.77,49.34,49.47,146304.0,43.798,43.9747,43.5948,43.7097,146304.0
2020-05-13 10:15:00,49.46,49.59,49.37,49.44,109755.0,43.7008,43.8157,43.6213,43.6832,109755.0
2020-05-13 10:20:00,49.44,49.55,49.04,49.15,232851.0,43.6832,43.7804,43.3297,43.4269,232851.0
2020-05-13 10:25:00,49.15,49.45,49.1,49.41,314919.0,43.4269,43.692,43.3828,43.6567,314919.0
2020-05-13 10:30:00,49.43,50.32,49.43,49.9,460187.0,43.6743,44.4607,43.6743,44.0896,460187.0
2020-05-13 10:35:00,49.92,50.0,49.59,49.67,181628.0,44.1073,44.178,43.8157,43.8864,181628.0
2020-05-13 10:40:00,49.67,49.76,49.08,49.15,205233.0,43.8864,43.9659,43.3651,43.4269,205233.0
2020-05-13 10:45:00,49.14,49.24,48.78,48.82,164187.0,43.4181,43.5065,43.1,43.1354,164187.0
2020-05-13 10:50:00,48.84,49.06,48.77,49.05,72318.0,43.153,43.3474,43.0912,43.3386,72318.0
2020-05-13 10:55:00,49.05,49.07,48.61,48.71,95666.0,43.3386,43.3563,42.9498,43.0382,95666.0
2020-05-13 11:00:00,48.7,48.78,48.52,48.69,170879.0,43.0293,43.1,42.8703,43.0205,170879.0
2020-05-13 11:05:00,48.69,48.89,48.54,48.66,142345.0,43.0205,43.1972,42.888,42.994,142345.0
2020-05-13 11:10:00,48.65,48.73,48.38,48.55,107700.0,42.9852,43.0558,42.7466,42.8968,107700.0
2020-05-13 11:15:00,48.55,48.8,48.44,48.45,92468.0,42.8968,43.1177,42.7996,42.8084,92468.0
2020-05-13 11:20:00,48.43,48.43,48.21,48.31,100589.0,42.7908,42.7908,42.5964,42.6847,100589.0
2020-05-13 11:25:00,48.32,48.56,48.27,48.54,128993.0,42.6936,42.9056,42.6494,42.888,128993.0
2020-05-13 11:30:00,48.55,48.68,48.4,48.54,103164.0,42.8968,43.0117,42.7643,42.888,103164.0
2020-05-13 11:35:00,48.54,48.57,48.19,48.25,133677.0,42.888,42.9145,42.5787,42.6317,133677.0
2020-05-13 11:40:00,48.25,48.43,48.16,48.23,130136.0,42.6317,42.7908,42.5522,42.6141,130136.0
2020-05-13 11:45:00,48.25,48.3,48.01,48.03,101687.0,42.6317,42.6759,42.4197,42.4373,101687.0
2020-05-13 11:50:00,48.04,48.22,47.99,48.0,139019.0,42.4462,42.6052,42.402,42.4108,139019.0
2020-05-13 11:55:00,47.99,48.02,47.79,47.9,206407.0,42.402,42.4285,42.2253,42.3225,206407.0
2020-05-13 12:00:00,47.89,48.02,47.73,47.74,264617.0,42.3137,42.4285,42.1723,42.1811,264617.0
2020-05-13 12:05:00,47.73,47.74,47.38,47.4,272523.0,42.1723,42.1811,41.863,41.8807,272523.0
2020-05-13 12:10:00,47.39,47.44,47.16,47.43,226274.0,41.8719,41.916,41.6687,41.9072,226274.0
2020-05-13 12:15:00,47.41,47.52,47.24,47.25,176404.0,41.8895,41.9867,41.7393,41.7482,176404.0
2020-05-13 12:20:00,47.25,47.76,47.24,47.6,127390.0,41.7482,42.1988,41.7393,42.0574,127390.0
2020-05-13 12:25:00,47.59,47.88,47.58,47.82,111086.0,42.0486,42.3048,42.0397,42.2518,111086.0
2020-05-13 12:30:00,47.84,48.25,47.83,48.2,130423.0,42.2695,42.6317,42.2606,42.5876,130423.0
2020-05-13 12:35:00,48.21,48.21,48.04,48.17,110604.0,42.5964,42.5964,42.4462,42.561,110604.0
2020-05-13 12:40:00,48.13,48.13,47.75,47.84,132616.0,42.5257,42.5257,42.19,42.2695,132616.0
2020-05-13 12:45:00,47.85,48.03,47.81,47.96,123932.0,42.2783,42.4373,42.243,42.3755,123932.0
2020-05-13 12:50:00,47.96,47.96,47.77,47.88,50887.0,42.3755,42.3755,42.2076,42.3048,50887.0
2020-05-13 12:55:00,47.88,47.95,47.75,47.88,69230.0,42.3048,42.3667,42.19,42.3048,69230.0
2020-05-13 13:00:00,47.86,47.91,47.68,47.68,64045.0,42.2871,42.3313,42.1281,42.1281,64045.0
2020-05-13 13:05:00,47.69,47.73,47.36,47.72,220439.0,42.1369,42.1723,41.8454,42.1634,220439.0
2020-05-13 13:10:00,47.72,48.09,47.72,47.96,75959.0,42.1634,42.4904,42.1634,42.3755,75959.0
2020-05-13 13:15:00,47.97,48.44,47.92,48.42,289939.0,42.3843,42.7996,42.3402,42.7819,289939.0
2020-05-13 13:20:00,48.42,48.42,48.19,48.22,124670.0,42.7819,42.7819,42.5787,42.6052,124670.0
2020-05-13 13:25:00,48.22,48.26,48.09,48.24,77747.0,42.6052,42.6406,42.4904,42.6229,77747.0
2020-05-13 13:30:00,48.23,48.33,48.13,48.15,79087.0,42.6141,42.7024,42.5257,42.5434,79087.0
2020-05-13 13:35:00,48.14,48.17,48.05,48.14,56417.0,42.5345,42.561,42.455,42.5345,56417.0
2020-05-13 13:40:00,48.15,48.18,48.02,48.09,66047.0,42.5434,42.5699,42.4285,42.4904,66047.0
2020-05-13 13:45:00,48.09,48.11,47.96,48.07,50542.0,42.4904,42.508,42.3755,42.4727,50542.0
2020-05-13 13:50:00,48.08,48.09,47.8,47.82,58351.0,42.4815,42.4904,42.2341,42.2518,58351.0
2020-05-13 13:55:00,47.82,47.9,47.8,47.9,21196.0,42.2518,42.3225,42.2341,42.3225,21196.0
2020-05-13 14:00:00,47.88,47.89,47.66,47.7,41958.0,42.3048,42.3137,42.1104,42.1458,41958.0
2020-05-13 14:05:00,47.71,48.05,47.71,47.98,48024.0,42.1546,42.455,42.1546,42.3932,48024.0
2020-05-13 14:10:00,47.98,48.08,47.82,47.84,52267.0,42.3932,42.4815,42.2518,42.2695,52267.0
2020-05-13 14:15:00,47.86,48.02,47.81,47.83,81210.0,42.2871,42.4285,42.243,42.2606,81210.0
2020-05-13 14:20:00,47.83,47.93,47.78,47.78,31096.0,42.2606,42.349,42.2165,42.2165,31096.0
2020-05-13 14:25:00,47.78,47.89,47.61,47.89,141631.0,42.2165,42.3137,42.0663,42.3137,141631.0
2020-05-13 14:30:00,47.9,48.17,47.89,48.06,102480.0,42.3225,42.561,42.3137,42.4639,102480.0
2020-05-13 14:35:00,48.06,48.17,47.99,48.07,48147.0,42.4639,42.561,42.402,42.4727,48147.0
2020-05-13 14:40:00,48.07,48.13,47.88,47.88,56047.0,42.4727,42.5257,42.3048,42.3048,56047.0
2020-05-13 14:45:00,47.89,48.04,47.79,47.79,77370.0,42.3137,42.4462,42.2253,42.2253,77370.0
2020-05-13 14:50:00,47.79,47.8,47.66,47.68,88800.0,42.2253,42.2341,42.1104,42.1281,88800.0
2020-05-13 14:55:00,47.68,47.74,47.53,47.54,50617.0,42.1281,42.1811,41.9956,42.0044,50617.0
2020-05-13 15:00:00,47.53,47.8,47.53,47.71,138162.0,41.9956,42.2341,41.9956,42.1546,138162.0
2020-05-13 15:05:00,47.68,47.69,47.53,47.55,87193.0,42.1281,42.1369,41.9956,42.0132,87193.0
2020-05-13 15:10:00,47.55,47.71,47.52,47.55,185512.0,42.0132,42.1546,41.9867,42.0132,185512.0
2020-05-13 15:15:00,47.54,47.76,47.52,47.64,128922.0,42.0044,42.1988,41.9867,42.0928,128922.0
2020-05-13 15:20:00,47.64,47.66,47.55,47.57,70722.0,42.0928,42.1104,42.0132,42.0309,70722.0
2020-05-13 15:25:00,47.58,47.63,47.46,47.56,162335.0,42.0397,42.0839,41.9337,42.0221,162335.0
2020-05-13 15:30:00,47.55,47.99,47.53,47.98,125988.0,42.0132,42.402,41.9956,42.3932,125988.0
2020-05-13 15:35:00,47.98,48.15,47.84,48.06,290584.0,42.3932,42.5434,42.2695,42.4639,290584.0
2020-05-13 15:40:00,48.07,48.13,48.01,48.06,154524.0,42.4727,42.5257,42.4197,42.4639,154524.0
2020-05-13 15:45:00,48.06,48.14,47.88,48.07,235287.0,42.4639,42.5345,42.3048,42.4727,235287.0
2020-05-13 15:50:00,48.06,48.13,47.96,48.04,206399.0,42.4639,42.5257,42.3755,42.4462,206399.0
2020-05-13 15:55:00,48.04,48.05,47.77,47.97,836875.0,42.4462,42.455,42.2076,42.3843,836875.0
2020-05-14 09:30:00,47.13,47.2,46.02,46.13,689987.0,41.6421,41.704,40.6614,40.7586,689987.0
2020-05-14 09:35:00,46.14,46.48,45.91,46.08,310276.0,40.7674,41.0678,40.5642,40.7144,310276.0
2020-05-14 09:40:00,46.08,46.11,45.7,45.83,178314.0,40.7144,40.7409,40.3787,40.4935,178314.0
2020-05-14 09:45:00,45.82,46.29,45.74,45.84,233469.0,40.4847,40.9,40.414,40.5024,233469.0
2020-05-14 09:50:00,45.86,45.95,45.47,45.47,216796.0,40.52,40.5995,40.1754,40.1754,216796.0
2020-05-14 09:55:00,45.48,45.66,45.26,45.45,327160.0,40.1843,40.3433,39.9899,40.1578,327160.0
2020-05-14 10:00:00,45.44,45.45,45.0,45.03,277259.0,40.1489,40.1578,39.7602,39.7867,277259.0
2020-05-14 10:05:00,45.04,45.83,45.03,45.81,218407.0,39.7955,40.4935,39.7867,40.4758,218407.0
2020-05-14 10:10:00,45.81,45.99,45.59,45.59,204181.0,40.4758,40.6349,40.2815,40.2815,204181.0
2020-05-14 10:15:00,45.59,46.0,45.52,45.88,172684.0,40.2815,40.6437,40.2196,40.5377,172684.0
2020-05-14 10:20:00,45.88,46.04,45.84,46.04,190532.0,40.5377,40.6791,40.5024,40.6791,190532.0
2020-05-14 10:25:00,46.04,46.67,46.04,46.52,231937.0,40.6791,41.2357,40.6791,41.1032,231937.0
2020-05-14 10:30:00,46.54,47.39,46.54,47.31,283683.0,41.1208,41.8719,41.1208,41.8012,283683.0
2020-05-14 10:35:00,47.31,48.05,47.25,48.05,286230.0,41.8012,42.455,41.7482,42.455,286230.0
2020-05-14 10:40:00,48.07,48.08,47.37,47.4,370729.0,42.4727,42.4815,41.8542,41.8807,370729.0
2020-05-14 10:45:00,47.43,47.95,47.43,47.95,105799.0,41.9072,42.3667,41.9072,42.3667,105799.0
2020-05-14 10:50:00,47.95,48.66,47.82,48.25,264663.0,42.3667,42.994,42.2518,42.6317,264663.0
2020-05-14 10:55:00,48.25,48.25,47.77,47.93,100100.0,42.6317,42.6317,42.2076,42.349,100100.0
2020-05-14 11:00:00,47.94,48.33,47.94,48.19,136498.0,42.3578,42.7024,42.3578,42.5787,136498.0
2020-05-14 11:05:00,48.21,48.69,48.07,48.19,208010.0,42.5964,43.0205,42.4727,42.5787,208010.0
2020-05-14 11:10:00,48.19,48.29,47.98,48.12,120729.0,42.5787,42.6671,42.3932,42.5169,120729.0
2020-05-14 11:15:00,48.14,48.6,48.13,48.41,219043.0,42.5345,42.941,42.5257,42.7731,219043.0
2020-05-14 11:20:00,48.4,48.41,47.79,47.81,130664.0,42.7643,42.7731,42.2253,42.243,130664.0
2020-05-14 11:25:00,47.82,47.86,47.47,47.55,151947.0,42.2518,42.2871,41.9426,42.0132,151947.0
2020-05-14 11:30:00,47.55,47.76,47.25,47.26,126425.0,42.0132,42.1988,41.7482,41.757,126425.0
2020-05-14 11:35:00,47.26,47.49,47.0,47.05,111995.0,41.757,41.9602,41.5273,41.5715,111995.0
2020-05-14 11:40:00,47.05,47.11,46.75,47.09,120866.0,41.5715,41.6245,41.3064,41.6068,120866.0
2020-05-14 11:45:00,47.08,47.08,46.78,46.93,74441.0,41.598,41.598,41.3329,41.4654,74441.0
2020-05-14 11:50:00,46.92,47.49,46.89,47.48,77244.0,41.4566,41.9602,41.4301,41.9514,77244.0
2020-05-14 11:55:00,47.49,47.51,47.2,47.24,84174.0,41.9602,41.9779,41.704,41.7393,84174.0
2020-05-14 12:00:00,47.25,47.37,47.09,47.31,101899.0,41.7482,41.8542,41.6068,41.8012,101899.0
2020-05-14 12:05:00,47.28,47.39,47.21,47.31,59809.0,41.7747,41.8719,41.7128,41.8012,59809.0
2020-05-14 12:10:00,47.3,47.58,47.24,47.43,133367.0,41.7924,42.0397,41.7393,41.9072,133367.0
2020-05-14 12:15:00,47.43,47.5,47.2,47.2,60006.0,41.9072,41.9691,41.704,41.704,60006.0
2020-05-14 12:20:00,47.2,47.34,47.12,47.3,66629.0,41.704,41.8277,41.6333,41.7924,66629.0
2020-05-14 12:25:00,47.32,47.33,47.05,47.09,55149.0,41.81,41.8189,41.5715,41.6068,55149.0
2020-05-14 12:30:00,47.1,47.33,47.09,47.29,53798.0,41.6156,41.8189,41.6068,41.7835,53798.0
2020-05-14 12:35:00,47.28,47.4,47.21,47.28,38101.0,41.7747,41.8807,41.7128,41.7747,38101.0
2020-05-14 12:40:00,47.31,47.49,47.22,47.44,87427.0,41.8012,41.9602,41.7217,41.916,87427.0
2020-05-14 12:45:00,47.44,47.5,47.4,47.45,30162.0,41.916,41.9691,41.8807,41.9249,30162.0
2020-05-14 12:50:00,47.45,47.89,47.43,47.88,96197.0,41.9249,42.3137,41.9072,42.3048,96197.0
2020-05-14 12:55:00,47.89,48.07,47.89,48.01,99147.0,42.3137,42.4727,42.3137,42.4197,99147.0
2020-05-14 13:00:00,48.02,48.06,47.75,47.75,88709.0,42.4285,42.4639,42.19,42.19,88709.0
2020-05-14 13:05:00,47.75,47.84,47.69,47.82,64032.0,42.19,42.2695,42.1369,42.2518,64032.0
2020-05-14 13:10:00,47.82,48.03,47.82,47.94,61062.0,42.2518,42.4373,42.2518,42.3578,61062.0
2020-05-14 13:15:00,47.97,48.06,47.92,48.05,33031.0,42.3843,42.4639,42.3402,42.455,33031.0
2020-05-14 13:20:00,48.06,48.25,48.04,48.24,71192.0,42.4639,42.6317,42.4462,42.6229,71192.0
2020-05-14 13:25:00,48.25,48.55,48.25,48.53,198795.0,42.6317,42.8968,42.6317,42.8791,198795.0
2020-05-14 13:30:00,48.53,48.64,48.24,48.27,162714.0,42.8791,42.9763,42.6229,42.6494,162714.0
2020-05-14 13:35:00,48.27,48.29,48.06,48.19,69540.0,42.6494,42.6671,42.4639,42.5787,69540.0
2020-05-14 13:40:00,48.18,48.2,48.03,48.03,56501.0,42.5699,42.5876,42.4373,42.4373,56501.0
2020-05-14 13:45:00,48.05,48.35,48.04,48.25,84577.0,42.455,42.7201,42.4462,42.6317,84577.0
2020-05-14 13:50:00,48.26,48.29,47.97,47.97,81929.0,42.6406,42.6671,42.3843,42.3843,81929.0
2020-05-14 13:55:00,47.98,48.05,47.73,47.74,80087.0,42.3932,42.455,42.1723,42.1811,80087.0
2020-05-14 14:00:00,47.74,47.75,47.53,47.69,118120.0,42.1811,42.19,41.9956,42.1369,118120.0
2020-05-14 14:05:00,47.67,47.73,47.53,47.71,78847.0,42.1193,42.1723,41.9956,42.1546,78847.0
2020-05-14 14:10:00,47.72,47.79,47.63,47.66,71363.0,42.1634,42.2253,42.0839,42.1104,71363.0
2020-05-14 14:15:00,47.65,47.75,47.51,47.62,66851.0,42.1016,42.19,41.9779,42.0751,66851.0
2020-05-14 14:20:00,47.62,47.77,47.61,47.67,50301.0,42.0751,42.2076,42.0663,42.1193,50301.0
2020-05-14 14:25:00,47.67,47.85,47.62,47.77,96395.0,42.1193,42.2783,42.0751,42.2076,96395.0
2020-05-14 14:30:00,47.77,47.85,47.67,47.7,80349.0,42.2076,42.2783,42.1193,42.1458,80349.0
2020-05-14 14:35:00,47.68,47.71,47.47,47.5,54576.0,42.1281,42.1546,41.9426,41.9691,54576.0
2020-05-14 14:40:00,47.49,47.58,47.34,47.44,96211.0,41.9602,42.0397,41.8277,41.916,96211.0
2020-05-14 14:45:00,47.45,47.47,47.33,47.39,72940.0,41.9249,41.9426,41.8189,41.8719,72940.0
2020-05-14 14:50:00,47.37,47.55,47.34,47.53,50556.0,41.8542,42.0132,41.8277,41.9956,50556.0
2020-05-14 14:55:00,47.54,47.65,47.49,47.51,57951.0,42.0044,42.1016,41.9602,41.9779,57951.0
2020-05-14 15:00:00,47.51,47.59,47.44,47.53,138351.0,41.9779,42.0486,41.916,41.9956,138351.0
2020-05-14 15:05:00,47.51,47.6,47.43,47.53,93167.0,41.9779,42.0574,41.9072,41.9956,93167.0
2020-05-14 15:10:00,47.53,47.54,47.39,47.41,80325.0,41.9956,42.0044,41.8719,41.8895,80325.0
2020-05-14 15:15:00,47.41,47.53,47.33,47.36,83477.0,41.8895,41.9956,41.8189,41.8454,83477.0
2020-05-14 15:20:00,47.37,47.38,47.16,47.32,119954.0,41.8542,41.863,41.6687,41.81,119954.0
2020-05-14 15:25:00,47.31,47.46,47.25,47.34,85256.0,41.8012,41.9337,41.7482,41.8277,85256.0
2020-05-14 15:30:00,47.34,47.41,47.24,47.27,114417.0,41.8277,41.8895,41.7393,41.7658,114417.0
2020-05-14 15:35:00,47.26,47.28,47.14,47.18,109605.0,41.757,41.7747,41.651,41.6863,109605.0
2020-05-14 15:40:00,47.18,47.18,47.01,47.08,157705.0,41.6863,41.6863,41.5361,41.598,157705.0
2020-05-14 15:45:00,47.08,47.26,47.08,47.17,185405.0,41.598,41.757,41.598,41.6775,185405.0
2020-05-14 15:50:00,47.18,47.43,47.17,47.42,299544.0,41.6863,41.9072,41.6775,41.8984,299544.0
2020-05-14 15:55:00,47.41,47.63,47.34,47.59,420179.0,41.8895,42.0839,41.8277,42.0486,420179.0
2020-05-15 09:30:00,47.83,47.83,47.26,47.41,513404.0,42.2606,42.2606,41.757,41.8895,513404.0
2020-05-15 09:35:00,47.42,48.11,47.06,48.08,193544.0,41.8984,42.508,41.5803,42.4815,193544.0
2020-05-15 09:40:00,48.09,48.28,47.62,48.16,242882.0,42.4904,42.6582,42.0751,42.5522,242882.0
2020-05-15 09:45:00,48.16,48.3,47.81,47.88,128993.0,42.5522,42.6759,42.243,42.3048,128993.0
2020-05-15 09:50:00,47.89,48.5,47.89,48.45,113805.0,42.3137,42.8526,42.3137,42.8084,113805.0
2020-05-15 09:55:00,48.45,48.5,48.17,48.18,57290.0,42.8084,42.8526,42.561,42.5699,57290.0
2020-05-15 10:00:00,48.22,48.43,47.91,48.04,135867.0,42.6052,42.7908,42.3313,42.4462,135867.0
2020-05-15 10:05:00,48.06,48.42,48.04,48.42,55338.0,42.4639,42.7819,42.4462,42.7819,55338.0
2020-05-15 10:10:00,48.41,48.7,48.32,48.56,115241.0,42.7731,43.0293,42.6936,42.9056,115241.0
2020-05-15 10:15:00,48.58,48.75,48.54,48.55,57668.0,42.9233,43.0735,42.888,42.8968,57668.0
2020-05-15 10:20:00,48.57,48.86,48.44,48.46,175128.0,42.9145,43.1707,42.7996,42.8173,175128.0
2020-05-15 10:25:00,48.47,48.84,48.47,48.71,123740.0,42.8261,43.153,42.8261,43.0382,123740.0
2020-05-15 10:30:00,48.72,49.0,48.61,48.87,101337.0,43.047,43.2944,42.9498,43.1795,101337.0
2020-05-15 10:35:00,48.84,49.03,48.67,48.91,119238.0,43.153,43.3209,43.0028,43.2149,119238.0
2020-05-15 10:40:00,48.94,49.11,48.81,49.03,100593.0,43.2414,43.3916,43.1265,43.3209,100593.0
2020-05-15 10:45:00,48.98,49.17,48.82,48.85,76701.0,43.2767,43.4446,43.1354,43.1619,76701.0
2020-05-15 10:50:00,48.85,48.85,48.52,48.6,137396.0,43.1619,43.1619,42.8703,42.941,137396.0
2020-05-15 10:55:00,48.6,48.74,48.51,48.55,91026.0,42.941,43.0647,42.8615,42.8968,91026.0
2020-05-15 11:00:00,48.54,48.57,48.22,48.37,137776.0,42.888,42.9145,42.6052,42.7378,137776.0
2020-05-15 11:05:00,48.36,48.58,48.27,48.51,52534.0,42.7289,42.9233,42.6494,42.8615,52534.0
2020-05-15 11:10:00,48.51,48.64,48.13,48.54,192487.0,42.8615,42.9763,42.5257,42.888,192487.0
2020-05-15 11:15:00,48.52,48.63,48.39,48.6,79897.0,42.8703,42.9675,42.7554,42.941,79897.0
2020-05-15 11:20:00,48.59,48.91,48.51,48.8,152488.0,42.9321,43.2149,42.8615,43.1177,152488.0
2020-05-15 11:25:00,48.81,48.93,48.68,48.68,59304.0,43.1265,43.2326,43.0117,43.0117,59304.0
2020-05-15 11:30:00,48.68,48.78,48.55,48.72,52583.0,43.0117,43.1,42.8968,43.047,52583.0
2020-05-15 11:35:00,48.74,48.74,48.43,48.51,50154.0,43.0647,43.0647,42.7908,42.8615,50154.0
2020-05-15 11:40:00,48.51,48.54,48.35,48.43,37332.0,42.8615,42.888,42.7201,42.7908,37332.0
2020-05-15 11:45:00,48.43,48.46,48.23,48.25,38360.0,42.7908,42.8173,42.6141,42.6317,38360.0
2020-05-15 11:50:00,48.25,48.35,48.13,48.23,77978.0,42.6317,42.7201,42.5257,42.6141,77978.0
2020-05-15 11:55:00,48.24,48.48,48.24,48.35,33249.0,42.6229,42.835,42.6229,42.7201,33249.0
2020-05-15 12:00:00,48.35,48.57,48.33,48.51,60732.0,42.7201,42.9145,42.7024,42.8615,60732.0
2020-05-15 12:05:00,48.5,48.61,48.45,48.61,37415.0,42.8526,42.9498,42.8084,42.9498,37415.0
2020-05-15 12:10:00,48.61,48.61,48.45,48.47,21064.0,42.9498,42.9498,42.8084,42.8261,21064.0
2020-05-15 12:15:00,48.48,48.48,48.32,48.46,33431.0,42.835,42.835,42.6936,42.8173,33431.0
2020-05-15 12:20:00,48.49,48.59,48.49,48.54,44165.0,42.8438,42.9321,42.8438,42.888,44165.0
2020-05-15 12:25:00,48.55,48.65,48.51,48.58,54153.0,42.8968,42.9852,42.8615,42.9233,54153.0
2020-05-15 12:30:00,48.58,48.6,48.49,48.58,32181.0,42.9233,42.941,42.8438,42.9233,32181.0
2020-05-15 12:35:00,48.59,48.59,48.41,48.45,35882.0,42.9321,42.9321,42.7731,42.8084,35882.0
2020-05-15 12:40:00,48.45,48.61,48.43,48.45,78795.0,42.8084,42.9498,42.7908,42.8084,78795.0
2020-05-15 12:45:00,48.45,48.5,48.3,48.43,70488.0,42.8084,42.8526,42.6759,42.7908,70488.0
2020-05-15 12:50:00,48.43,48.51,48.34,48.44,25699.0,42.7908,42.8615,42.7113,42.7996,25699.0
2020-05-15 12:55:00,48.44,48.45,48.28,48.39,41960.0,42.7996,42.8084,42.6582,42.7554,41960.0
2020-05-15 13:00:00,48.39,48.48,48.38,48.41,33274.0,42.7554,42.835,42.7466,42.7731,33274.0
2020-05-15 13:05:00,48.41,48.41,48.23,48.31,48150.0,42.7731,42.7731,42.6141,42.6847,48150.0
2020-05-15 13:10:00,48.32,48.46,48.32,48.43,37397.0,42.6936,42.8173,42.6936,42.7908,37397.0
2020-05-15 13:15:00,48.43,48.44,48.25,48.3,64275.0,42.7908,42.7996,42.6317,42.6759,64275.0
2020-05-15 13:20:00,48.3,48.37,48.24,48.24,25840.0,42.6759,42.7378,42.6229,42.6229,25840.0
2020-05-15 13:25:00,48.24,48.36,48.24,48.28,26508.0,42.6229,42.7289,42.6229,42.6582,26508.0
2020-05-15 13:30:00,48.27,48.4,48.24,48.33,33211.0,42.6494,42.7643,42.6229,42.7024,33211.0
2020-05-15 13:35:00,48.33,48.45,48.31,48.43,34210.0,42.7024,42.8084,42.6847,42.7908,34210.0
2020-05-15 13:40:00,48.44,48.5,48.42,48.46,28744.0,42.7996,42.8526,42.7819,42.8173,28744.0
2020-05-15 13:45:00,48.47,48.5,48.31,48.35,48674.0,42.8261,42.8526,42.6847,42.7201,48674.0
2020-05-15 13:50:00,48.35,48.55,48.34,48.53,45457.0,42.7201,42.8968,42.7113,42.8791,45457.0
2020-05-15 13:55:00,48.52,48.6,48.48,48.55,61405.0,42.8703,42.941,42.835,42.8968,61405.0
2020-05-15 14:00:00,48.55,48.89,48.54,48.85,84668.0,42.8968,43.1972,42.888,43.1619,84668.0
2020-05-15 14:05:00,48.84,49.0,48.8,48.94,101115.0,43.153,43.2944,43.1177,43.2414,101115.0
2020-05-15 14:10:00,48.93,48.95,48.76,48.81,90226.0,43.2326,43.2502,43.0823,43.1265,90226.0
2020-05-15 14:15:00,48.81,48.89,48.72,48.76,40532.0,43.1265,43.1972,43.047,43.0823,40532.0
2020-05-15 14:20:00,48.77,48.89,48.73,48.74,64071.0,43.0912,43.1972,43.0558,43.0647,64071.0
2020-05-15 14:25:00,48.73,48.79,48.65,48.72,62498.0,43.0558,43.1089,42.9852,43.047,62498.0
2020-05-15 14:30:00,48.72,48.75,48.54,48.56,59801.0,43.047,43.0735,42.888,42.9056,59801.0
2020-05-15 14:35:00,48.55,48.6,48.47,48.57,49797.0,42.8968,42.941,42.8261,42.9145,49797.0
2020-05-15 14:40:00,48.57,48.59,48.49,48.5,35198.0,42.9145,42.9321,42.8438,42.8526,35198.0
2020-05-15 14:45:00,48.49,48.62,48.48,48.56,59540.0,42.8438,42.9586,42.835,42.9056,59540.0
2020-05-15 14:50:00,48.56,48.65,48.52,48.57,47851.0,42.9056,42.9852,42.8703,42.9145,47851.0
2020-05-15 14:55:00,48.57,48.6,48.39,48.4,45734.0,42.9145,42.941,42.7554,42.7643,45734.0
2020-05-15 15:00:00,48.41,48.57,48.36,48.44,53090.0,42.7731,42.9145,42.7289,42.7996,53090.0
2020-05-15 15:05:00,48.47,48.54,48.43,48.51,55882.0,42.8261,42.888,42.7908,42.8615,55882.0
2020-05-15 15:10:00,48.5,48.55,48.38,48.54,71753.0,42.8526,42.8968,42.7466,42.888,71753.0
2020-05-15 15:15:00,48.53,48.57,48.44,48.51,88240.0,42.8791,42.9145,42.7996,42.8615,88240.0
2020-05-15 15:20:00,48.52,48.56,48.44,48.45,99906.0,42.8703,42.9056,42.7996,42.8084,99906.0
2020-05-15 15:25:00,48.45,48.56,48.43,48.46,128150.0,42.8084,42.9056,42.7908,42.8173,128150.0
2020-05-15 15:30:00,48.45,48.49,48.33,48.36,87396.0,42.8084,42.8438,42.7024,42.7289,87396.0
2020-05-15 15:35:00,48.37,48.41,48.15,48.18,126104.0,42.7378,42.7731,42.5434,42.5699,126104.0
2020-05-15 15:40:00,48.17,48.18,48.0,48.05,98296.0,42.561,42.5699,42.4108,42.455,98296.0
2020-05-15 15:45:00,48.05,48.22,48.03,48.15,136970.0,42.455,42.6052,42.4373,42.5434,136970.0
2020-05-15 15:50:00,48.14,48.14,47.9,47.94,146938.0,42.5345,42.5345,42.3225,42.3578,146938.0
2020-05-15 15:55:00,47.93,47.98,47.84,47.95,463149.0,42.349,42.3932,42.2695,42.3667,463149.0
2020-05-18 09:30:00,51.02,51.68,50.64,51.65,467511.0,45.0792,45.6623,44.7434,45.6358,467511.0
2020-05-18 09:35:00,51.66,51.93,51.45,51.9,243288.0,45.6447,45.8832,45.4591,45.8567,243288.0
2020-05-18 09:40:00,51.89,51.95,51.15,51.39,245290.0,45.8479,45.9009,45.1941,45.4061,245290.0
2020-05-18 09:45:00,51.41,51.77,51.21,51.61,160148.0,45.4238,45.7419,45.2471,45.6005,160148.0
2020-05-18 09:50:00,51.63,51.86,51.31,51.49,86413.0,45.6182,45.8214,45.3354,45.4945,86413.0
2020-05-18 09:55:00,51.47,51.68,51.24,51.29,232135.0,45.4768,45.6623,45.2736,45.3178,232135.0
2020-05-18 10:00:00,51.28,51.45,51.09,51.24,238835.0,45.3089,45.4591,45.141,45.2736,238835.0
2020-05-18 10:05:00,51.24,51.46,51.14,51.33,116258.0,45.2736,45.468,45.1852,45.3531,116258.0
2020-05-18 10:10:00,51.33,51.39,51.02,51.09,118172.0,45.3531,45.4061,45.0792,45.141,118172.0
2020-05-18 10:15:00,51.09,51.41,51.06,51.38,108501.0,45.141,45.4238,45.1145,45.3973,108501.0
2020-05-18 10:20:00,51.38,51.57,51.3,51.49,129376.0,45.3973,45.5651,45.3266,45.4945,129376.0
2020-05-18 10:25:00,51.5,51.81,51.5,51.71,137325.0,45.5033,45.7772,45.5033,45.6888,137325.0
2020-05-18 10:30:00,51.76,51.94,51.7,51.87,107649.0,45.733,45.8921,45.68,45.8302,107649.0
2020-05-18 10:35:00,51.89,52.05,51.79,52.02,103750.0,45.8479,45.9893,45.7595,45.9628,103750.0
2020-05-18 10:40:00,52.02,52.18,51.96,52.07,70410.0,45.9628,46.1041,45.9097,46.0069,70410.0
2020-05-18 10:45:00,52.05,52.08,51.87,52.0,215676.0,45.9893,46.0158,45.8302,45.9451,215676.0
2020-05-18 10:50:00,51.98,52.02,51.69,51.7,99948.0,45.9274,45.9628,45.6712,45.68,99948.0
2020-05-18 10:55:00,51.69,51.81,51.58,51.59,58854.0,45.6712,45.7772,45.574,45.5828,58854.0
2020-05-18 11:00:00,51.58,51.78,51.51,51.71,55904.0,45.574,45.7507,45.5121,45.6888,55904.0
2020-05-18 11:05:00,51.7,52.06,51.65,52.05,88447.0,45.68,45.9981,45.6358,45.9893,88447.0
2020-05-18 11:10:00,52.06,52.13,51.86,52.08,93338.0,45.9981,46.0599,45.8214,46.0158,93338.0
2020-05-18 11:15:00,52.07,52.13,51.84,52.04,76511.0,46.0069,46.0599,45.8037,45.9804,76511.0
2020-05-18 11:20:00,52.04,52.41,52.04,52.39,67764.0,45.9804,46.3073,45.9804,46.2897,67764.0
2020-05-18 11:25:00,52.4,52.75,52.4,52.75,109957.0,46.2985,46.6077,46.2985,46.6077,109957.0
2020-05-18 11:30:00,52.74,52.75,52.33,52.44,135987.0,46.5989,46.6077,46.2367,46.3338,135987.0
2020-05-18 11:35:00,52.47,52.47,52.15,52.19,73811.0,46.3604,46.3604,46.0776,46.113,73811.0
2020-05-18 11:40:00,52.18,52.38,52.18,52.28,73860.0,46.1041,46.2808,46.1041,46.1925,73860.0
2020-05-18 11:45:00,52.27,52.3,51.96,51.96,44444.0,46.1836,46.2101,45.9097,45.9097,44444.0
2020-05-18 11:50:00,51.96,52.17,51.93,52.12,37998.0,45.9097,46.0953,45.8832,46.0511,37998.0
2020-05-18 11:55:00,52.1,52.32,52.06,52.24,60705.0,46.0334,46.2278,45.9981,46.1571,60705.0
2020-05-18 12:00:00,52.23,52.33,52.16,52.18,66927.0,46.1483,46.2367,46.0864,46.1041,66927.0
2020-05-18 12:05:00,52.18,52.29,52.06,52.27,62493.0,46.1041,46.2013,45.9981,46.1836,62493.0
2020-05-18 12:10:00,52.24,52.31,52.11,52.12,56487.0,46.1571,46.219,46.0423,46.0511,56487.0
2020-05-18 12:15:00,52.11,52.2,51.89,51.95,76479.0,46.0423,46.1218,45.8479,45.9009,76479.0
2020-05-18 12:20:00,51.95,52.11,51.89,52.05,35200.0,45.9009,46.0423,45.8479,45.9893,35200.0
2020-05-18 12:25:00,52.07,52.21,52.0,52.19,54327.0,46.0069,46.1306,45.9451,46.113,54327.0
2020-05-18 12:30:00,52.19,52.29,52.1,52.2,60261.0,46.113,46.2013,46.0334,46.1218,60261.0
2020-05-18 12:35:00,52.2,52.25,52.15,52.22,55301.0,46.1218,46.166,46.0776,46.1395,55301.0
2020-05-18 12:40:00,52.22,52.23,51.93,52.04,65992.0,46.1395,46.1483,45.8832,45.9804,65992.0
2020-05-18 12:45:00,52.06,52.06,51.8,51.88,42091.0,45.9981,45.9981,45.7684,45.8391,42091.0
2020-05-18 12:50:00,51.89,51.97,51.85,51.94,29351.0,45.8479,45.9186,45.8125,45.8921,29351.0
2020-05-18 12:55:00,51.94,52.15,51.88,52.09,27766.0,45.8921,46.0776,45.8391,46.0246,27766.0
2020-05-18 13:00:00,52.12,52.29,52.12,52.28,45503.0,46.0511,46.2013,46.0511,46.1925,45503.0
2020-05-18 13:05:00,52.28,52.39,52.27,52.31,66975.0,46.1925,46.2897,46.1836,46.219,66975.0
2020-05-18 13:10:00,52.3,52.35,52.23,52.32,50560.0,46.2101,46.2543,46.1483,46.2278,50560.0
2020-05-18 13:15:00,52.33,52.35,52.26,52.32,34110.0,46.2367,46.2543,46.1748,46.2278,34110.0
2020-05-18 13:20:00,52.32,52.33,52.23,52.3,39585.0,46.2278,46.2367,46.1483,46.2101,39585.0
2020-05-18 13:25:00,52.31,52.39,52.21,52.38,29989.0,46.219,46.2897,46.1306,46.2808,29989.0
2020-05-18 13:30:00,52.4,52.41,51.98,52.02,56205.0,46.2985,46.3073,45.9274,45.9628,56205.0
2020-05-18 13:35:00,52.03,52.18,52.03,52.18,26195.0,45.9716,46.1041,45.9716,46.1041,26195.0
2020-05-18 13:40:00,52.17,52.26,52.14,52.25,32248.0,46.0953,46.1748,46.0688,46.166,32248.0
2020-05-18 13:45:00,52.26,52.35,52.26,52.3,39814.0,46.1748,46.2543,46.1748,46.2101,39814.0
2020-05-18 13:50:00,52.3,52.41,52.24,52.4,65342.0,46.2101,46.3073,46.1571,46.2985,65342.0
2020-05-18 13:55:00,52.39,52.53,52.35,52.51,68983.0,46.2897,46.4134,46.2543,46.3957,68983.0
2020-05-18 14:00:00,52.5,52.57,52.43,52.56,50101.0,46.3869,46.4487,46.325,46.4399,50101.0
2020-05-18 14:05:00,52.57,52.57,52.37,52.41,44778.0,46.4487,46.4487,46.272,46.3073,44778.0
2020-05-18 14:10:00,52.41,52.41,52.23,52.29,33351.0,46.3073,46.3073,46.1483,46.2013,33351.0
2020-05-18 14:15:00,52.3,52.31,52.02,52.07,35223.0,46.2101,46.219,45.9628,46.0069,35223.0
2020-05-18 14:20:00,52.09,52.13,52.01,52.1,35538.0,46.0246,46.0599,45.9539,46.0334,35538.0
2020-05-18 14:25:00,52.1,52.2,52.04,52.17,50986.0,46.0334,46.1218,45.9804,46.0953,50986.0
2020-05-18 14:30:00,52.17,52.48,52.14,52.47,52326.0,46.0953,46.3692,46.0688,46.3604,52326.0
2020-05-18 14:35:00,52.48,52.66,52.44,52.65,50624.0,46.3692,46.5282,46.3338,46.5194,50624.0
2020-05-18 14:40:00,52.65,52.69,52.56,52.56,43969.0,46.5194,46.5547,46.4399,46.4399,43969.0
2020-05-18 14:45:00,52.56,52.59,52.42,52.47,51709.0,46.4399,46.4664,46.3162,46.3604,51709.0
2020-05-18 14:50:00,52.46,52.52,52.39,52.46,27879.0,46.3515,46.4045,46.2897,46.3515,27879.0
2020-05-18 14:55:00,52.45,52.53,52.42,52.48,28005.0,46.3427,46.4134,46.3162,46.3692,28005.0
2020-05-18 15:00:00,52.49,52.56,52.46,52.52,29388.0,46.378,46.4399,46.3515,46.4045,29388.0
2020-05-18 15:05:00,52.52,52.57,52.48,52.54,35091.0,46.4045,46.4487,46.3692,46.4222,35091.0
2020-05-18 15:10:00,52.53,52.58,52.47,52.54,61498.0,46.4134,46.4575,46.3604,46.4222,61498.0
2020-05-18 15:15:00,52.55,52.58,52.42,52.57,60860.0,46.431,46.4575,46.3162,46.4487,60860.0
2020-05-18 15:20:00,52.57,52.67,52.54,52.65,69152.0,46.4487,46.5371,46.4222,46.5194,69152.0
2020-05-18 15:25:00,52.65,52.85,52.65,52.77,115274.0,46.5194,46.6961,46.5194,46.6254,115274.0
2020-05-18 15:30:00,52.76,52.94,52.75,52.91,96774.0,46.6166,46.7756,46.6077,46.7491,96774.0
2020-05-18 15:35:00,52.91,52.98,52.75,52.77,102612.0,46.7491,46.811,46.6077,46.6254,102612.0
2020-05-18 15:40:00,52.76,52.87,52.72,52.87,124859.0,46.6166,46.7138,46.5812,46.7138,124859.0
2020-05-18 15:45:00,52.87,53.04,52.86,52.99,238264.0,46.7138,46.864,46.7049,46.8198,238264.0
2020-05-18 15:50:00,52.99,53.14,52.98,53.01,240739.0,46.8198,46.9523,46.811,46.8375,240739.0
2020-05-18 15:55:00,53.02,53.08,52.87,52.94,963392.0,46.8463,46.8993,46.7138,46.7756,963392.0
2020-05-19 09:30:00,53.18,53.36,52.67,52.67,234145.0,46.9877,47.1467,46.5371,46.5371,234145.0
2020-05-19 09:35:00,52.69,52.89,51.95,52.19,187633.0,46.5547,46.7314,45.9009,46.113,187633.0
2020-05-19 09:40:00,52.14,52.14,51.62,51.99,322731.0,46.0688,46.0688,45.6093,45.9362,322731.0
2020-05-19 09:45:00,51.99,52.03,51.62,51.64,261877.0,45.9362,45.9716,45.6093,45.627,261877.0
2020-05-19 09:50:00,51.68,51.91,51.59,51.79,112716.0,45.6623,45.8656,45.5828,45.7595,112716.0
2020-05-19 09:55:00,51.79,52.51,51.75,52.49,99054.0,45.7595,46.3957,45.7242,46.378,99054.0
2020-05-19 10:00:00,52.5,52.51,52.21,52.42,89300.0,46.3869,46.3957,46.1306,46.3162,89300.0
2020-05-19 10:05:00,52.44,52.87,52.44,52.82,107505.0,46.3338,46.7138,46.3338,46.6696,107505.0
2020-05-19 10:10:00,52.82,52.82,52.57,52.73,174296.0,46.6696,46.6696,46.4487,46.5901,174296.0
2020-05-19 10:15:00,52.73,52.82,52.32,52.34,76843.0,46.5901,46.6696,46.2278,46.2455,76843.0
2020-05-19 10:20:00,52.35,52.56,52.26,52.55,127176.0,46.2543,46.4399,46.1748,46.431,127176.0
2020-05-19 10:25:00,52.54,52.69,52.24,52.3,192215.0,46.4222,46.5547,46.1571,46.2101,192215.0
2020-05-19 10:30:00,52.3,52.52,51.97,52.03,120621.0,46.2101,46.4045,45.9186,45.9716,120621.0
2020-05-19 10:35:00,52.05,52.14,51.83,52.02,82518.0,45.9893,46.0688,45.7949,45.9628,82518.0
2020-05-19 10:40:00,52.03,52.1,51.81,51.89,44498.0,45.9716,46.0334,45.7772,45.8479,44498.0
2020-05-19 10:45:00,51.88,52.37,51.88,52.32,45836.0,45.8391,46.272,45.8391,46.2278,45836.0
2020-05-19 10:50:00,52.33,52.59,52.33,52.59,36147.0,46.2367,46.4664,46.2367,46.4664,36147.0
2020-05-19 10:55:00,52.59,52.63,52.36,52.37,44089.0,46.4664,46.5017,46.2632,46.272,44089.0
2020-05-19 11:00:00,52.35,52.6,52.24,52.56,114337.0,46.2543,46.4752,46.1571,46.4399,114337.0
2020-05-19 11:05:00,52.56,52.61,52.45,52.52,83831.0,46.4399,46.4841,46.3427,46.4045,83831.0
2020-05-19 11:10:00,52.51,52.52,52.1,52.15,112674.0,46.3957,46.4045,46.0334,46.0776,112674.0
2020-05-19 11:15:00,52.16,52.42,52.15,52.42,47992.0,46.0864,46.3162,46.0776,46.3162,47992.0
2020-05-19 11:20:00,52.42,52.68,52.33,52.63,97525.0,46.3162,46.5459,46.2367,46.5017,97525.0
2020-05-19 11:25:00,52.63,52.72,52.55,52.56,103919.0,46.5017,46.5812,46.431,46.4399,103919.0
2020-05-19 11:30:00,52.53,52.84,52.5,52.8,128814.0,46.4134,46.6873,46.3869,46.6519,128814.0
2020-05-19 11:35:00,52.8,52.85,52.46,52.52,51089.0,46.6519,46.6961,46.3515,46.4045,51089.0
2020-05-19 11:40:00,52.51,52.67,52.41,52.51,49787.0,46.3957,46.5371,46.3073,46.3957,49787.0
2020-05-19 11:45:00,52.51,52.55,52.28,52.3,76965.0,46.3957,46.431,46.1925,46.2101,76965.0
2020-05-19 11:50:00,52.3,52.35,52.22,52.29,66133.0,46.2101,46.2543,46.1395,46.2013,66133.0
2020-05-19 11:55:00,52.3,52.45,52.29,52.4,54611.0,46.2101,46.3427,46.2013,46.2985,54611.0
2020-05-19 12:00:00,52.41,52.52,52.34,52.45,66053.0,46.3073,46.4045,46.2455,46.3427,66053.0
2020-05-19 12:05:00,52.46,52.59,52.41,52.56,36435.0,46.3515,46.4664,46.3073,46.4399,36435.0
2020-05-19 12:10:00,52.56,52.61,52.5,52.6,54980.0,46.4399,46.4841,46.3869,46.4752,54980.0
2020-05-19 12:15:00,52.59,52.62,52.36,52.38,112182.0,46.4664,46.4929,46.2632,46.2808,112182.0
2020-05-19 12:20:00,52.4,52.52,52.37,52.51,35672.0,46.2985,46.4045,46.272,46.3957,35672.0
2020-05-19 12:25:00,52.5,52.51,52.41,52.45,22258.0,46.3869,46.3957,46.3073,46.3427,22258.0
2020-05-19 12:30:00,52.45,52.55,52.43,52.46,38137.0,46.3427,46.431,46.325,46.3515,38137.0
2020-05-19 12:35:00,52.45,52.54,52.43,52.49,21073.0,46.3427,46.4222,46.325,46.378,21073.0
2020-05-19 12:40:00,52.49,52.56,52.46,52.56,26393.0,46.378,46.4399,46.3515,46.4399,26393.0
2020-05-19 12:45:00,52.55,52.64,52.52,52.57,38100.0,46.431,46.5106,46.4045,46.4487,38100.0
2020-05-19 12:50:00,52.58,52.62,52.51,52.53,43078.0,46.4575,46.4929,46.3957,46.4134,43078.0
2020-05-19 12:55:00,52.51,52.59,52.44,52.45,18555.0,46.3957,46.4664,46.3338,46.3427,18555.0
2020-05-19 13:00:00,52.47,52.49,52.27,52.29,39980.0,46.3604,46.378,46.1836,46.2013,39980.0
2020-05-19 13:05:00,52.31,52.4,52.23,52.37,24869.0,46.219,46.2985,46.1483,46.272,24869.0
2020-05-19 13:10:00,52.38,52.69,52.38,52.67,43480.0,46.2808,46.5547,46.2808,46.5371,43480.0
2020-05-19 13:15:00,52.69,52.79,52.62,52.78,37300.0,46.5547,46.6431,46.4929,46.6343,37300.0
2020-05-19 13:20:00,52.78,52.81,52.73,52.75,32917.0,46.6343,46.6608,46.5901,46.6077,32917.0
2020-05-19 13:25:00,52.76,52.89,52.74,52.74,63745.0,46.6166,46.7314,46.5989,46.5989,63745.0
2020-05-19 13:30:00,52.74,52.76,52.64,52.71,28989.0,46.5989,46.6166,46.5106,46.5724,28989.0
2020-05-19 13:35:00,52.71,52.77,52.67,52.69,35036.0,46.5724,46.6254,46.5371,46.5547,35036.0
2020-05-19 13:40:00,52.69,52.84,52.69,52.82,53703.0,46.5547,46.6873,46.5547,46.6696,53703.0
2020-05-19 13:45:00,52.83,52.93,52.8,52.91,32080.0,46.6784,46.7668,46.6519,46.7491,32080.0
2020-05-19 13:50:00,52.91,52.95,52.8,52.89,49833.0,46.7491,46.7845,46.6519,46.7314,49833.0
2020-05-19 13:55:00,52.87,52.99,52.87,52.94,16919.0,46.7138,46.8198,46.7138,46.7756,16919.0
2020-05-19 14:00:00,52.95,52.97,52.78,52.89,41676.0,46.7845,46.8021,46.6343,46.7314,41676.0
2020-05-19 14:05:00,52.89,53.03,52.88,53.03,49231.0,46.7314,46.8551,46.7226,46.8551,49231.0
2020-05-19 14:10:00,53.03,53.06,52.94,53.01,35140.0,46.8551,46.8817,46.7756,46.8375,35140.0
2020-05-19 14:15:00,53.01,53.02,52.91,53.02,81656.0,46.8375,46.8463,46.7491,46.8463,81656.0
2020-05-19 14:20:00,53.02,53.11,52.99,53.11,31018.0,46.8463,46.9258,46.8198,46.9258,31018.0
2020-05-19 14:25:00,53.11,53.18,53.04,53.06,42529.0,46.9258,46.9877,46.864,46.8817,42529.0
2020-05-19 14:30:00,53.05,53.06,52.9,53.04,54441.0,46.8728,46.8817,46.7403,46.864,54441.0
2020-05-19 14:35:00,53.03,53.16,53.03,53.04,63962.0,46.8551,46.97,46.8551,46.864,63962.0
2020-05-19 14:40:00,53.04,53.15,53.01,53.01,66649.0,46.864,46.9612,46.8375,46.8375,66649.0
2020-05-19 14:45:00,53.0,53.13,52.99,53.09,36547.0,46.8286,46.9435,46.8198,46.9082,36547.0
2020-05-19 14:50:00,53.08,53.09,52.89,52.9,23979.0,46.8993,46.9082,46.7314,46.7403,23979.0
2020-05-19 14:55:00,52.89,52.92,52.0,52.09,341455.0,46.7314,46.758,45.9451,46.0246,341455.0
2020-05-19 15:00:00,52.11,52.37,52.0,52.33,147183.0,46.0423,46.272,45.9451,46.2367,147183.0
2020-05-19 15:05:00,52.32,52.43,52.29,52.43,33462.0,46.2278,46.325,46.2013,46.325,33462.0
2020-05-19 15:10:00,52.42,52.64,52.34,52.56,76803.0,46.3162,46.5106,46.2455,46.4399,76803.0
2020-05-19 15:15:00,52.58,52.58,52.42,52.43,42988.0,46.4575,46.4575,46.3162,46.325,42988.0
2020-05-19 15:20:00,52.43,52.44,52.16,52.2,79778.0,46.325,46.3338,46.0864,46.1218,79778.0
2020-05-19 15:25:00,52.2,52.29,51.99,52.27,168883.0,46.1218,46.2013,45.9362,46.1836,168883.0
2020-05-19 15:30:00,52.25,52.26,52.07,52.17,61307.0,46.166,46.1748,46.0069,46.0953,61307.0
2020-05-19 15:35:00,52.18,52.19,51.91,52.11,101651.0,46.1041,46.113,45.8656,46.0423,101651.0
2020-05-19 15:40:00,52.11,52.14,51.97,51.97,103674.0,46.0423,46.0688,45.9186,45.9186,103674.0
2020-05-19 15:45:00,51.96,52.09,51.84,51.85,72162.0,45.9097,46.0246,45.8037,45.8125,72162.0
2020-05-19 15:50:00,51.84,51.93,51.56,51.61,165857.0,45.8037,45.8832,45.5563,45.6005,165857.0
2020-05-19 15:55:00,51.62,51.7,51.36,51.39,290271.0,45.6093,45.68,45.3796,45.4061,290271.0
2020-05-20 09:30:00,52.72,53.08,52.51,52.91,268926.0,46.5812,46.8993,46.3957,46.7491,268926.0
2020-05-20 09:35:00,52.93,53.03,52.74,52.91,115016.0,46.7668,46.8551,46.5989,46.7491,115016.0
2020-05-20 09:40:00,52.94,53.25,52.86,53.02,214207.0,46.7756,47.0495,46.7049,46.8463,214207.0
2020-05-20 09:45:00,53.02,53.5,52.91,53.45,117098.0,46.8463,47.2704,46.7491,47.2262,117098.0
2020-05-20 09:50:00,53.44,53.62,53.16,53.24,113574.0,47.2174,47.3764,46.97,47.0407,113574.0
2020-05-20 09:55:00,53.24,53.46,53.15,53.39,172008.0,47.0407,47.2351,46.9612,47.1732,172008.0
2020-05-20 10:00:00,53.39,53.67,53.22,53.55,123293.0,47.1732,47.4206,47.023,47.3146,123293.0
2020-05-20 10:05:00,53.55,53.77,53.49,53.59,102822.0,47.3146,47.509,47.2616,47.3499,102822.0
2020-05-20 10:10:00,53.58,53.88,53.58,53.83,170146.0,47.3411,47.6062,47.3411,47.562,170146.0
2020-05-20 10:15:00,53.84,53.9,53.53,53.67,97938.0,47.5708,47.6238,47.2969,47.4206,97938.0
2020-05-20 10:20:00,53.67,53.86,53.63,53.77,124891.0,47.4206,47.5885,47.3853,47.509,124891.0
2020-05-20 10:25:00,53.78,53.82,53.55,53.8,163268.0,47.5178,47.5532,47.3146,47.5355,163268.0
2020-05-20 10:30:00,53.8,53.91,53.52,53.69,173265.0,47.5355,47.6327,47.2881,47.4383,173265.0
2020-05-20 10:35:00,53.71,53.85,53.46,53.68,276431.0,47.456,47.5797,47.2351,47.4295,276431.0
2020-05-20 10:40:00,53.68,53.77,53.63,53.7,72764.0,47.4295,47.509,47.3853,47.4471,72764.0
2020-05-20 10:45:00,53.71,53.87,53.64,53.78,148596.0,47.456,47.5973,47.3941,47.5178,148596.0
2020-05-20 10:50:00,53.77,53.8,53.68,53.73,117936.0,47.509,47.5355,47.4295,47.4736,117936.0
2020-05-20 10:55:00,53.74,53.87,53.69,53.7,109297.0,47.4825,47.5973,47.4383,47.4471,109297.0
2020-05-20 11:00:00,53.72,53.84,53.6,53.6,114607.0,47.4648,47.5708,47.3588,47.3588,114607.0
2020-05-20 11:05:00,53.6,53.61,53.31,53.39,119710.0,47.3588,47.3676,47.1025,47.1732,119710.0
2020-05-20 11:10:00,53.41,53.6,53.29,53.57,153704.0,47.1909,47.3588,47.0849,47.3323,153704.0
2020-05-20 11:15:00,53.6,53.66,53.44,53.66,134536.0,47.3588,47.4118,47.2174,47.4118,134536.0
2020-05-20 11:20:00,53.66,53.68,53.51,53.54,57893.0,47.4118,47.4295,47.2793,47.3058,57893.0
2020-05-20 11:25:00,53.53,53.66,53.53,53.6,46163.0,47.2969,47.4118,47.2969,47.3588,46163.0
2020-05-20 11:30:00,53.6,53.61,53.37,53.45,102276.0,47.3588,47.3676,47.1556,47.2262,102276.0
2020-05-20 11:35:00,53.45,53.5,53.21,53.29,64632.0,47.2262,47.2704,47.0142,47.0849,64632.0
2020-05-20 11:40:00,53.29,53.41,53.27,53.34,61846.0,47.0849,47.1909,47.0672,47.129,61846.0
2020-05-20 11:45:00,53.34,53.4,53.27,53.35,46358.0,47.129,47.1821,47.0672,47.1379,46358.0
2020-05-20 11:50:00,53.34,53.43,53.25,53.29,59512.0,47.129,47.2086,47.0495,47.0849,59512.0
2020-05-20 11:55:00,53.28,53.38,53.25,53.26,30172.0,47.076,47.1644,47.0495,47.0584,30172.0
2020-05-20 12:00:00,53.27,53.29,53.05,53.21,97730.0,47.0672,47.0849,46.8728,47.0142,97730.0
2020-05-20 12:05:00,53.22,53.25,53.09,53.13,50722.0,47.023,47.0495,46.9082,46.9435,50722.0
2020-05-20 12:10:00,53.13,53.14,52.92,53.05,91660.0,46.9435,46.9523,46.758,46.8728,91660.0
2020-05-20 12:15:00,53.03,53.13,52.97,53.06,85364.0,46.8551,46.9435,46.8021,46.8817,85364.0
2020-05-20 12:20:00,53.09,53.21,53.01,53.07,93761.0,46.9082,47.0142,46.8375,46.8905,93761.0
2020-05-20 12:25:00,53.07,53.17,53.02,53.16,40818.0,46.8905,46.9788,46.8463,46.97,40818.0
2020-05-20 12:30:00,53.16,53.17,53.08,53.15,30068.0,46.97,46.9788,46.8993,46.9612,30068.0
2020-05-20 12:35:00,53.15,53.18,53.06,53.13,30746.0,46.9612,46.9877,46.8817,46.9435,30746.0
2020-05-20 12:40:00,53.14,53.21,53.05,53.08,57654.0,46.9523,47.0142,46.8728,46.8993,57654.0
2020-05-20 12:45:00,53.1,53.22,53.02,53.18,45451.0,46.917,47.023,46.8463,46.9877,45451.0
2020-05-20 12:50:00,53.19,53.32,53.15,53.16,71542.0,46.9965,47.1114,46.9612,46.97,71542.0
2020-05-20 12:55:00,53.15,53.15,53.06,53.11,48660.0,46.9612,46.9612,46.8817,46.9258,48660.0
2020-05-20 13:00:00,53.12,53.13,52.94,52.96,39733.0,46.9347,46.9435,46.7756,46.7933,39733.0
2020-05-20 13:05:00,52.95,53.02,52.82,52.83,67527.0,46.7845,46.8463,46.6696,46.6784,67527.0
2020-05-20 13:10:00,52.83,53.03,52.77,52.93,246355.0,46.6784,46.8551,46.6254,46.7668,246355.0
2020-05-20 13:15:00,52.93,52.94,52.81,52.92,89034.0,46.7668,46.7756,46.6608,46.758,89034.0
2020-05-20 13:20:00,52.94,52.95,52.78,52.8,68206.0,46.7756,46.7845,46.6343,46.6519,68206.0
2020-05-20 13:25:00,52.8,52.88,52.62,52.64,84020.0,46.6519,46.7226,46.4929,46.5106,84020.0
2020-05-20 13:30:00,52.66,52.71,52.52,52.52,101907.0,46.5282,46.5724,46.4045,46.4045,101907.0
2020-05-20 13:35:00,52.52,52.68,52.49,52.68,112046.0,46.4045,46.5459,46.378,46.5459,112046.0
2020-05-20 13:40:00,52.68,52.8,52.59,52.79,93688.0,46.5459,46.6519,46.4664,46.6431,93688.0
2020-05-20 13:45:00,52.79,52.83,52.69,52.73,107941.0,46.6431,46.6784,46.5547,46.5901,107941.0
2020-05-20 13:50:00,52.73,52.74,52.62,52.65,79170.0,46.5901,46.5989,46.4929,46.5194,79170.0
2020-05-20 13:55:00,52.65,52.71,52.63,52.68,36053.0,46.5194,46.5724,46.5017,46.5459,36053.0
2020-05-20 14:00:00,52.67,52.72,52.51,52.68,40262.0,46.5371,46.5812,46.3957,46.5459,40262.0
2020-05-20 14:05:00,52.68,52.85,52.66,52.69,49426.0,46.5459,46.6961,46.5282,46.5547,49426.0
2020-05-20 14:10:00,52.68,52.8,52.61,52.63,39842.0,46.5459,46.6519,46.4841,46.5017,39842.0
2020-05-20 14:15:00,52.64,52.69,52.51,52.58,62307.0,46.5106,46.5547,46.3957,46.4575,62307.0
2020-05-20 14:20:00,52.59,52.81,52.57,52.74,72689.0,46.4664,46.6608,46.4487,46.5989,72689.0
2020-05-20 14:25:00,52.74,52.82,52.62,52.79,62292.0,46.5989,46.6696,46.4929,46.6431,62292.0
2020-05-20 14:30:00,52.79,52.94,52.76,52.86,73501.0,46.6431,46.7756,46.6166,46.7049,73501.0
2020-05-20 14:35:00,52.86,52.91,52.8,52.8,54213.0,46.7049,46.7491,46.6519,46.6519,54213.0
2020-05-20 14:40:00,52.81,52.95,52.81,52.95,46408.0,46.6608,46.7845,46.6608,46.7845,46408.0
2020-05-20 14:45:00,52.95,53.05,52.92,53.04,71171.0,46.7845,46.8728,46.758,46.864,71171.0
2020-05-20 14:50:00,53.03,53.07,52.96,53.01,46303.0,46.8551,46.8905,46.7933,46.8375,46303.0
2020-05-20 14:55:00,53.02,53.02,52.82,52.83,48144.0,46.8463,46.8463,46.6696,46.6784,48144.0
2020-05-20 15:00:00,52.82,52.99,52.8,52.95,37176.0,46.6696,46.8198,46.6519,46.7845,37176.0
2020-05-20 15:05:00,52.95,52.95,52.83,52.94,62501.0,46.7845,46.7845,46.6784,46.7756,62501.0
2020-05-20 15:10:00,52.94,52.98,52.72,52.83,168744.0,46.7756,46.811,46.5812,46.6784,168744.0
2020-05-20 15:15:00,52.84,52.93,52.78,52.93,214178.0,46.6873,46.7668,46.6343,46.7668,214178.0
2020-05-20 15:20:00,52.94,53.06,52.93,53.06,57956.0,46.7756,46.8817,46.7668,46.8817,57956.0
2020-05-20 15:25:00,53.06,53.19,53.01,53.19,70014.0,46.8817,46.9965,46.8375,46.9965,70014.0
2020-05-20 15:30:00,53.19,53.22,53.11,53.15,61470.0,46.9965,47.023,46.9258,46.9612,61470.0
2020-05-20 15:35:00,53.16,53.18,53.1,53.18,45133.0,46.97,46.9877,46.917,46.9877,45133.0
2020-05-20 15:40:00,53.18,53.24,53.15,53.21,63185.0,46.9877,47.0407,46.9612,47.0142,63185.0
2020-05-20 15:45:00,53.22,53.31,53.1,53.13,94592.0,47.023,47.1025,46.917,46.9435,94592.0
2020-05-20 15:50:00,53.13,53.17,53.0,53.04,95069.0,46.9435,46.9788,46.8286,46.864,95069.0
2020-05-20 15:55:00,53.05,53.27,53.03,53.16,508044.0,46.8728,47.0672,46.8551,46.97,508044.0
2020-05-21 09:30:00,53.4,53.53,53.07,53.51,173493.0,47.1821,47.2969,46.8905,47.2793,173493.0
2020-05-21 09:35:00,53.51,53.97,53.5,53.65,367615.0,47.2793,47.6857,47.2704,47.403,367615.0
2020-05-21 09:40:00,53.65,53.66,53.32,53.62,79473.0,47.403,47.4118,47.1114,47.3764,79473.0
2020-05-21 09:45:00,53.62,53.67,53.19,53.26,46884.0,47.3764,47.4206,46.9965,47.0584,46884.0
2020-05-21 09:50:00,53.19,53.3,52.92,53.11,119619.0,46.9965,47.0937,46.758,46.9258,119619.0
2020-05-21 09:55:00,53.06,53.35,52.86,53.33,119645.0,46.8817,47.1379,46.7049,47.1202,119645.0
2020-05-21 10:00:00,53.33,53.54,53.29,53.35,78546.0,47.1202,47.3058,47.0849,47.1379,78546.0
2020-05-21 10:05:00,53.35,53.41,53.16,53.29,72211.0,47.1379,47.1909,46.97,47.0849,72211.0
2020-05-21 10:10:00,53.3,53.62,53.3,53.56,72449.0,47.0937,47.3764,47.0937,47.3234,72449.0
2020-05-21 10:15:00,53.56,53.67,53.48,53.55,59933.0,47.3234,47.4206,47.2527,47.3146,59933.0
2020-05-21 10:20:00,53.54,53.67,53.51,53.55,47266.0,47.3058,47.4206,47.2793,47.3146,47266.0
2020-05-21 10:25:00,53.55,53.55,53.39,53.44,97616.0,47.3146,47.3146,47.1732,47.2174,97616.0
2020-05-21 10:30:00,53.44,53.44,53.18,53.26,98203.0,47.2174,47.2174,46.9877,47.0584,98203.0
2020-05-21 10:35:00,53.23,53.25,52.92,52.94,73929.0,47.0319,47.0495,46.758,46.7756,73929.0
2020-05-21 10:40:00,52.95,53.18,52.9,53.13,85503.0,46.7845,46.9877,46.7403,46.9435,85503.0
2020-05-21 10:45:00,53.12,53.18,53.0,53.08,295871.0,46.9347,46.9877,46.8286,46.8993,295871.0
2020-05-21 10:50:00,53.08,53.09,52.89,52.93,142021.0,46.8993,46.9082,46.7314,46.7668,142021.0
2020-05-21 10:55:00,52.91,53.12,52.91,52.96,100932.0,46.7491,46.9347,46.7491,46.7933,100932.0
2020-05-21 11:00:00,52.94,52.94,52.47,52.48,124215.0,46.7756,46.7756,46.3604,46.3692,124215.0
2020-05-21 11:05:00,52.5,52.55,52.28,52.49,67928.0,46.3869,46.431,46.1925,46.378,67928.0
2020-05-21 11:10:00,52.5,52.71,52.45,52.7,114702.0,46.3869,46.5724,46.3427,46.5636,114702.0
2020-05-21 11:15:00,52.69,52.69,52.33,52.38,63776.0,46.5547,46.5547,46.2367,46.2808,63776.0
2020-05-21 11:20:00,52.4,52.48,52.11,52.2,70368.0,46.2985,46.3692,46.0423,46.1218,70368.0
2020-05-21 11:25:00,52.17,52.33,52.01,52.32,180747.0,46.0953,46.2367,45.9539,46.2278,180747.0
2020-05-21 11:30:00,52.33,52.47,52.29,52.42,103392.0,46.2367,46.3604,46.2013,46.3162,103392.0
2020-05-21 11:35:00,52.4,52.65,52.38,52.65,71240.0,46.2985,46.5194,46.2808,46.5194,71240.0
2020-05-21 11:40:00,52.65,52.77,52.58,52.65,158419.0,46.5194,46.6254,46.4575,46.5194,158419.0
2020-05-21 11:45:00,52.65,52.7,52.38,52.43,66267.0,46.5194,46.5636,46.2808,46.325,66267.0
2020-05-21 11:50:00,52.44,52.47,52.28,52.43,57889.0,46.3338,46.3604,46.1925,46.325,57889.0
2020-05-21 11:55:00,52.44,52.58,52.41,52.57,53862.0,46.3338,46.4575,46.3073,46.4487,53862.0
2020-05-21 12:00:00,52.56,52.77,52.56,52.74,92275.0,46.4399,46.6254,46.4399,46.5989,92275.0
2020-05-21 12:05:00,52.73,52.87,52.71,52.75,55934.0,46.5901,46.7138,46.5724,46.6077,55934.0
2020-05-21 12:10:00,52.75,52.89,52.71,52.89,42940.0,46.6077,46.7314,46.5724,46.7314,42940.0
2020-05-21 12:15:00,52.89,52.97,52.78,52.88,48370.0,46.7314,46.8021,46.6343,46.7226,48370.0
2020-05-21 12:20:00,52.89,53.2,52.89,53.16,58490.0,46.7314,47.0054,46.7314,46.97,58490.0
2020-05-21 12:25:00,53.18,53.27,52.99,53.0,41305.0,46.9877,47.0672,46.8198,46.8286,41305.0
2020-05-21 12:30:00,53.01,53.02,52.88,52.89,38375.0,46.8375,46.8463,46.7226,46.7314,38375.0
2020-05-21 12:35:00,52.88,53.02,52.88,52.92,33944.0,46.7226,46.8463,46.7226,46.758,33944.0
2020-05-21 12:40:00,52.93,53.04,52.9,52.99,33640.0,46.7668,46.864,46.7403,46.8198,33640.0
2020-05-21 12:45:00,52.94,53.06,52.93,52.99,16617.0,46.7756,46.8817,46.7668,46.8198,16617.0
2020-05-21 12:50:00,52.99,52.99,52.82,52.94,39612.0,46.8198,46.8198,46.6696,46.7756,39612.0
2020-05-21 12:55:00,52.91,52.92,52.75,52.79,39598.0,46.7491,46.758,46.6077,46.6431,39598.0
2020-05-21 13:00:00,52.8,53.05,52.77,52.97,61039.0,46.6519,46.8728,46.6254,46.8021,61039.0
2020-05-21 13:05:00,52.99,53.02,52.83,52.87,49183.0,46.8198,46.8463,46.6784,46.7138,49183.0
2020-05-21 13:10:00,52.87,52.97,52.85,52.92,53893.0,46.7138,46.8021,46.6961,46.758,53893.0
2020-05-21 13:15:00,52.91,53.0,52.87,53.0,21100.0,46.7491,46.8286,46.7138,46.8286,21100.0
2020-05-21 13:20:00,53.0,53.0,52.9,52.97,27913.0,46.8286,46.8286,46.7403,46.8021,27913.0
2020-05-21 13:25:00,52.98,53.01,52.91,52.96,29468.0,46.811,46.8375,46.7491,46.7933,29468.0
2020-05-21 13:30:00,52.95,52.97,52.84,52.86,39493.0,46.7845,46.8021,46.6873,46.7049,39493.0
2020-05-21 13:35:00,52.85,52.88,52.77,52.81,38991.0,46.6961,46.7226,46.6254,46.6608,38991.0
2020-05-21 13:40:00,52.81,52.89,52.7,52.89,40671.0,46.6608,46.7314,46.5636,46.7314,40671.0
2020-05-21 13:45:00,52.88,52.93,52.85,52.86,42125.0,46.7226,46.7668,46.6961,46.7049,42125.0
2020-05-21 13:50:00,52.85,52.89,52.78,52.8,34600.0,46.6961,46.7314,46.6343,46.6519,34600.0
2020-05-21 13:55:00,52.79,52.83,52.69,52.69,30288.0,46.6431,46.6784,46.5547,46.5547,30288.0
2020-05-21 14:00:00,52.7,52.86,52.69,52.84,68038.0,46.5636,46.7049,46.5547,46.6873,68038.0
2020-05-21 14:05:00,52.82,52.88,52.79,52.87,27439.0,46.6696,46.7226,46.6431,46.7138,27439.0
2020-05-21 14:10:00,52.89,52.93,52.85,52.92,22957.0,46.7314,46.7668,46.6961,46.758,22957.0
2020-05-21 14:15:00,52.93,53.03,52.9,53.03,54972.0,46.7668,46.8551,46.7403,46.8551,54972.0
2020-05-21 14:20:00,53.02,53.12,53.02,53.08,28918.0,46.8463,46.9347,46.8463,46.8993,28918.0
2020-05-21 14:25:00,53.07,53.1,53.01,53.08,28483.0,46.8905,46.917,46.8375,46.8993,28483.0
2020-05-21 14:30:00,53.08,53.11,53.03,53.05,20446.0,46.8993,46.9258,46.8551,46.8728,20446.0
2020-05-21 14:35:00,53.06,53.1,52.87,52.92,40101.0,46.8817,46.917,46.7138,46.758,40101.0
2020-05-21 14:40:00,52.91,53.07,52.91,53.07,32414.0,46.7491,46.8905,46.7491,46.8905,32414.0
2020-05-21 14:45:00,53.06,53.06,52.8,52.84,51829.0,46.8817,46.8817,46.6519,46.6873,51829.0
2020-05-21 14:50:00,52.83,52.9,52.75,52.9,58782.0,46.6784,46.7403,46.6077,46.7403,58782.0
2020-05-21 14:55:00,52.89,52.91,52.83,52.86,32169.0,46.7314,46.7491,46.6784,46.7049,32169.0
2020-05-21 15:00:00,52.86,53.01,52.83,52.93,129698.0,46.7049,46.8375,46.6784,46.7668,129698.0
2020-05-21 15:05:00,52.95,52.95,52.85,52.91,59488.0,46.7845,46.7845,46.6961,46.7491,59488.0
2020-05-21 15:10:00,52.91,52.91,52.72,52.8,161378.0,46.7491,46.7491,46.5812,46.6519,161378.0
2020-05-21 15:15:00,52.81,52.83,52.69,52.8,89236.0,46.6608,46.6784,46.5547,46.6519,89236.0
2020-05-21 15:20:00,52.8,52.86,52.77,52.82,80473.0,46.6519,46.7049,46.6254,46.6696,80473.0
2020-05-21 15:25:00,52.82,52.89,52.79,52.84,93195.0,46.6696,46.7314,46.6431,46.6873,93195.0
2020-05-21 15:30:00,52.83,52.87,52.73,52.76,118474.0,46.6784,46.7138,46.5901,46.6166,118474.0
2020-05-21 15:35:00,52.76,52.8,52.69,52.77,93106.0,46.6166,46.6519,46.5547,46.6254,93106.0
2020-05-21 15:40:00,52.76,52.8,52.67,52.75,154538.0,46.6166,46.6519,46.5371,46.6077,154538.0
2020-05-21 15:45:00,52.76,52.78,52.56,52.77,293748.0,46.6166,46.6343,46.4399,46.6254,293748.0
2020-05-21 15:50:00,52.75,52.79,52.62,52.72,163497.0,46.6077,46.6431,46.4929,46.5812,163497.0
2020-05-21 15:55:00,52.72,52.8,52.71,52.74,311229.0,46.5812,46.6519,46.5724,46.5989,311229.0
2020-05-22 09:30:00,52.37,52.4,51.78,51.92,216339.0,46.272,46.2985,45.7507,45.8744,216339.0
2020-05-22 09:35:00,51.86,52.21,51.69,51.93,137454.0,45.8214,46.1306,45.6712,45.8832,137454.0
2020-05-22 09:40:00,51.92,52.05,51.48,51.53,135590.0,45.8744,45.9893,45.4856,45.5298,135590.0
2020-05-22 09:45:00,51.5,51.98,51.39,51.98,221009.0,45.5033,45.9274,45.4061,45.9274,221009.0
2020-05-22 09:50:00,51.98,52.18,51.75,52.18,106474.0,45.9274,46.1041,45.7242,46.1041,106474.0
2020-05-22 09:55:00,52.15,52.22,51.93,52.13,56219.0,46.0776,46.1395,45.8832,46.0599,56219.0
2020-05-22 10:00:00,52.05,52.07,51.71,51.76,107365.0,45.9893,46.0069,45.6888,45.733,107365.0
2020-05-22 10:05:00,51.77,51.81,51.59,51.7,129092.0,45.7419,45.7772,45.5828,45.68,129092.0
2020-05-22 10:10:00,51.7,51.75,51.44,51.45,71062.0,45.68,45.7242,45.4503,45.4591,71062.0
2020-05-22 10:15:00,51.43,51.88,51.38,51.87,114597.0,45.4415,45.8391,45.3973,45.8302,114597.0
2020-05-22 10:20:00,51.87,52.36,51.84,52.3,88721.0,45.8302,46.2632,45.8037,46.2101,88721.0
2020-05-22 10:25:00,52.3,52.34,52.12,52.33,57430.0,46.2101,46.2455,46.0511,46.2367,57430.0
2020-05-22 10:30:00,52.34,52.41,52.21,52.26,44684.0,46.2455,46.3073,46.1306,46.1748,44684.0
2020-05-22 10:35:00,52.26,52.26,52.07,52.17,40233.0,46.1748,46.1748,46.0069,46.0953,40233.0
2020-05-22 10:40:00,52.19,52.21,51.9,51.93,53396.0,46.113,46.1306,45.8567,45.8832,53396.0
2020-05-22 10:45:00,51.91,51.97,51.84,51.85,86051.0,45.8656,45.9186,45.8037,45.8125,86051.0
2020-05-22 10:50:00,51.85,51.98,51.77,51.84,134532.0,45.8125,45.9274,45.7419,45.8037,134532.0
2020-05-22 10:55:00,51.84,51.93,51.77,51.92,39071.0,45.8037,45.8832,45.7419,45.8744,39071.0
2020-05-22 11:00:00,51.92,52.23,51.91,52.2,234836.0,45.8744,46.1483,45.8656,46.1218,234836.0
2020-05-22 11:05:00,52.19,52.31,52.16,52.26,59030.0,46.113,46.219,46.0864,46.1748,59030.0
2020-05-22 11:10:00,52.26,52.27,52.0,52.18,325928.0,46.1748,46.1836,45.9451,46.1041,325928.0
2020-05-22 11:15:00,52.19,52.38,52.17,52.36,47710.0,46.113,46.2808,46.0953,46.2632,47710.0
2020-05-22 11:20:00,52.41,52.41,52.25,52.26,38218.0,46.3073,46.3073,46.166,46.1748,38218.0
2020-05-22 11:25:00,52.22,52.26,52.12,52.17,37979.0,46.1395,46.1748,46.0511,46.0953,37979.0
2020-05-22 11:30:00,52.19,52.19,52.01,52.04,132043.0,46.113,46.113,45.9539,45.9804,132043.0
2020-05-22 11:35:00,52.05,52.26,52.05,52.18,23104.0,45.9893,46.1748,45.9893,46.1041,23104.0
2020-05-22 11:40:00,52.17,52.25,52.09,52.25,26352.0,46.0953,46.166,46.0246,46.166,26352.0
2020-05-22 11:45:00,52.25,52.35,52.22,52.31,19938.0,46.166,46.2543,46.1395,46.219,19938.0
2020-05-22 11:50:00,52.32,52.46,52.31,52.44,35472.0,46.2278,46.3515,46.219,46.3338,35472.0
2020-05-22 11:55:00,52.45,52.49,52.33,52.39,37532.0,46.3427,46.378,46.2367,46.2897,37532.0
2020-05-22 12:00:00,52.41,52.42,52.31,52.32,38921.0,46.3073,46.3162,46.219,46.2278,38921.0
2020-05-22 12:05:00,52.33,52.33,52.2,52.22,52441.0,46.2367,46.2367,46.1218,46.1395,52441.0
2020-05-22 12:10:00,52.22,52.29,52.19,52.21,20160.0,46.1395,46.2013,46.113,46.1306,20160.0
2020-05-22 12:15:00,52.22,52.22,52.03,52.2,51067.0,46.1395,46.1395,45.9716,46.1218,51067.0
2020-05-22 12:20:00,52.2,52.23,52.13,52.2,16204.0,46.1218,46.1483,46.0599,46.1218,16204.0
2020-05-22 12:25:00,52.19,52.19,52.12,52.16,20206.0,46.113,46.113,46.0511,46.0864,20206.0
2020-05-22 12:30:00,52.16,52.3,52.16,52.24,24190.0,46.0864,46.2101,46.0864,46.1571,24190.0
2020-05-22 12:35:00,52.27,52.29,52.17,52.18,19827.0,46.1836,46.2013,46.0953,46.1041,19827.0
2020-05-22 12:40:00,52.19,52.19,52.08,52.08,41852.0,46.113,46.113,46.0158,46.0158,41852.0
2020-05-22 12:45:00,52.1,52.13,52.01,52.04,38005.0,46.0334,46.0599,45.9539,45.9804,38005.0
2020-05-22 12:50:00,52.04,52.05,51.98,52.0,43253.0,45.9804,45.9893,45.9274,45.9451,43253.0
2020-05-22 12:55:00,52.0,52.09,51.97,51.99,20985.0,45.9451,46.0246,45.9186,45.9362,20985.0
2020-05-22 13:00:00,51.99,52.12,51.97,52.12,20484.0,45.9362,46.0511,45.9186,46.0511,20484.0
2020-05-22 13:05:00,52.11,52.13,52.06,52.12,22059.0,46.0423,46.0599,45.9981,46.0511,22059.0
2020-05-22 13:10:00,52.12,52.13,52.03,52.08,47963.0,46.0511,46.0599,45.9716,46.0158,47963.0
2020-05-22 13:15:00,52.08,52.12,52.06,52.07,16776.0,46.0158,46.0511,45.9981,46.0069,16776.0
2020-05-22 13:20:00,52.06,52.23,52.06,52.23,17032.0,45.9981,46.1483,45.9981,46.1483,17032.0
2020-05-22 13:25:00,52.23,52.26,52.14,52.17,26717.0,46.1483,46.1748,46.0688,46.0953,26717.0
2020-05-22 13:30:00,52.16,52.2,52.1,52.13,16436.0,46.0864,46.1218,46.0334,46.0599,16436.0
2020-05-22 13:35:00,52.14,52.17,52.09,52.11,15219.0,46.0688,46.0953,46.0246,46.0423,15219.0
2020-05-22 13:40:00,52.11,52.14,52.08,52.13,59572.0,46.0423,46.0688,46.0158,46.0599,59572.0
2020-05-22 13:45:00,52.14,52.27,52.13,52.23,38204.0,46.0688,46.1836,46.0599,46.1483,38204.0
2020-05-22 13:50:00,52.22,52.25,52.19,52.22,35918.0,46.1395,46.166,46.113,46.1395,35918.0
2020-05-22 13:55:00,52.21,52.42,52.2,52.41,31385.0,46.1306,46.3162,46.1218,46.3073,31385.0
2020-05-22 14:00:00,52.4,52.48,52.33,52.48,26960.0,46.2985,46.3692,46.2367,46.3692,26960.0
2020-05-22 14:05:00,52.47,52.5,52.41,52.48,27394.0,46.3604,46.3869,46.3073,46.3692,27394.0
2020-05-22 14:10:00,52.47,52.6,52.47,52.53,61631.0,46.3604,46.4752,46.3604,46.4134,61631.0
2020-05-22 14:15:00,52.54,52.54,52.42,52.43,24156.0,46.4222,46.4222,46.3162,46.325,24156.0
2020-05-22 14:20:00,52.45,52.5,52.43,52.45,34008.0,46.3427,46.3869,46.325,46.3427,34008.0
2020-05-22 14:25:00,52.46,52.55,52.43,52.54,48516.0,46.3515,46.431,46.325,46.4222,48516.0
2020-05-22 14:30:00,52.54,52.54,52.4,52.45,17730.0,46.4222,46.4222,46.2985,46.3427,17730.0
2020-05-22 14:35:00,52.45,52.48,52.37,52.48,40436.0,46.3427,46.3692,46.272,46.3692,40436.0
2020-05-22 14:40:00,52.47,52.51,52.32,52.46,45820.0,46.3604,46.3957,46.2278,46.3515,45820.0
2020-05-22 14:45:00,52.46,52.5,52.41,52.45,19672.0,46.3515,46.3869,46.3073,46.3427,19672.0
2020-05-22 14:50:00,52.47,52.49,52.36,52.37,24077.0,46.3604,46.378,46.2632,46.272,24077.0
2020-05-22 14:55:00,52.38,52.51,52.38,52.51,26670.0,46.2808,46.3957,46.2808,46.3957,26670.0
2020-05-22 15:00:00,52.52,52.54,52.44,52.53,28856.0,46.4045,46.4222,46.3338,46.4134,28856.0
2020-05-22 15:05:00,52.52,52.63,52.51,52.63,24464.0,46.4045,46.5017,46.3957,46.5017,24464.0
2020-05-22 15:10:00,52.63,52.68,52.54,52.56,44957.0,46.5017,46.5459,46.4222,46.4399,44957.0
2020-05-22 15:15:00,52.57,52.6,52.5,52.52,33260.0,46.4487,46.4752,46.3869,46.4045,33260.0
2020-05-22 15:20:00,52.53,52.56,52.34,52.4,72269.0,46.4134,46.4399,46.2455,46.2985,72269.0
2020-05-22 15:25:00,52.41,52.44,52.36,52.39,47189.0,46.3073,46.3338,46.2632,46.2897,47189.0
2020-05-22 15:30:00,52.39,52.5,52.38,52.44,108741.0,46.2897,46.3869,46.2808,46.3338,108741.0
2020-05-22 15:35:00,52.44,52.5,52.41,52.49,33413.0,46.3338,46.3869,46.3073,46.378,33413.0
2020-05-22 15:40:00,52.49,52.58,52.46,52.57,75294.0,46.378,46.4575,46.3515,46.4487,75294.0
2020-05-22 15:45:00,52.58,52.73,52.58,52.72,76785.0,46.4575,46.5901,46.4575,46.5812,76785.0
2020-05-22 15:50:00,52.71,52.79,52.66,52.75,190241.0,46.5724,46.6431,46.5282,46.6077,190241.0
2020-05-22 15:55:00,52.74,52.89,52.71,52.83,187955.0,46.5989,46.7314,46.5724,46.6784,187955.0
2020-05-26 09:30:00,54.35,54.72,54.35,54.48,331078.0,48.0214,48.3484,48.0214,48.1363,331078.0
2020-05-26 09:35:00,54.48,54.53,54.03,54.13,186494.0,48.1363,48.1805,47.7387,47.8271,186494.0
2020-05-26 09:40:00,54.06,54.52,54.04,54.52,85986.0,47.7652,48.1716,47.7475,48.1716,85986.0
2020-05-26 09:45:00,54.5,54.52,53.99,54.0,205188.0,48.154,48.1716,47.7034,47.7122,205188.0
2020-05-26 09:50:00,54.0,54.3,53.93,54.18,104932.0,47.7122,47.9773,47.6503,47.8712,104932.0
2020-05-26 09:55:00,54.17,54.3,54.09,54.14,52314.0,47.8624,47.9773,47.7917,47.8359,52314.0
2020-05-26 10:00:00,54.16,54.54,54.13,54.42,114936.0,47.8536,48.1893,47.8271,48.0833,114936.0
2020-05-26 10:05:00,54.42,54.53,54.17,54.22,71628.0,48.0833,48.1805,47.8624,47.9066,71628.0
2020-05-26 10:10:00,54.22,54.36,54.12,54.19,81344.0,47.9066,48.0303,47.8182,47.8801,81344.0
2020-05-26 10:15:00,54.2,54.21,53.96,53.97,82537.0,47.8889,47.8977,47.6769,47.6857,82537.0
2020-05-26 10:20:00,53.97,54.21,53.9,54.18,51409.0,47.6857,47.8977,47.6238,47.8712,51409.0
2020-05-26 10:25:00,54.17,54.31,54.05,54.3,31848.0,47.8624,47.9861,47.7564,47.9773,31848.0
2020-05-26 10:30:00,54.3,54.37,54.21,54.36,64481.0,47.9773,48.0391,47.8977,48.0303,64481.0
2020-05-26 10:35:00,54.36,54.45,54.3,54.34,38294.0,48.0303,48.1098,47.9773,48.0126,38294.0
2020-05-26 10:40:00,54.35,54.42,54.23,54.25,46914.0,48.0214,48.0833,47.9154,47.9331,46914.0
2020-05-26 10:45:00,54.26,54.49,54.26,54.45,44421.0,47.9419,48.1451,47.9419,48.1098,44421.0
2020-05-26 10:50:00,54.44,54.69,54.44,54.56,66178.0,48.101,48.3219,48.101,48.207,66178.0
2020-05-26 10:55:00,54.55,54.6,54.41,54.43,39297.0,48.1982,48.2423,48.0745,48.0921,39297.0
2020-05-26 11:00:00,54.41,54.51,54.33,54.44,25907.0,48.0745,48.1628,48.0038,48.101,25907.0
2020-05-26 11:05:00,54.42,54.58,54.32,54.33,30402.0,48.0833,48.2247,47.9949,48.0038,30402.0
2020-05-26 11:10:00,54.32,54.39,54.27,54.3,29344.0,47.9949,48.0568,47.9508,47.9773,29344.0
2020-05-26 11:15:00,54.28,54.41,54.2,54.33,32017.0,47.9596,48.0745,47.8889,48.0038,32017.0
2020-05-26 11:20:00,54.31,54.39,54.26,54.28,23165.0,47.9861,48.0568,47.9419,47.9596,23165.0
2020-05-26 11:25:00,54.27,54.38,54.17,54.38,35427.0,47.9508,48.048,47.8624,48.048,35427.0
2020-05-26 11:30:00,54.39,54.39,54.19,54.2,33091.0,48.0568,48.0568,47.8801,47.8889,33091.0
2020-05-26 11:35:00,54.19,54.19,53.94,54.09,45285.0,47.8801,47.8801,47.6592,47.7917,45285.0
2020-05-26 11:40:00,54.09,54.33,54.01,54.29,56800.0,47.7917,48.0038,47.721,47.9684,56800.0
2020-05-26 11:45:00,54.28,54.38,54.23,54.38,29492.0,47.9596,48.048,47.9154,48.048,29492.0
2020-05-26 11:50:00,54.36,54.46,54.34,54.35,25273.0,48.0303,48.1186,48.0126,48.0214,25273.0
2020-05-26 11:55:00,54.34,54.34,54.24,54.32,22103.0,48.0126,48.0126,47.9243,47.9949,22103.0
2020-05-26 12:00:00,54.32,54.35,54.21,54.26,27315.0,47.9949,48.0214,47.8977,47.9419,27315.0
2020-05-26 12:05:00,54.26,54.36,54.19,54.31,22321.0,47.9419,48.0303,47.8801,47.9861,22321.0
2020-05-26 12:10:00,54.3,54.39,54.29,54.31,12411.0,47.9773,48.0568,47.9684,47.9861,12411.0
2020-05-26 12:15:00,54.32,54.35,54.19,54.25,17570.0,47.9949,48.0214,47.8801,47.9331,17570.0
2020-05-26 12:20:00,54.24,54.35,54.19,54.28,90005.0,47.9243,48.0214,47.8801,47.9596,90005.0
2020-05-26 12:25:00,54.29,54.36,54.2,54.21,16200.0,47.9684,48.0303,47.8889,47.8977,16200.0
2020-05-26 12:30:00,54.22,54.39,54.22,54.38,35824.0,47.9066,48.0568,47.9066,48.048,35824.0
2020-05-26 12:35:00,54.37,54.54,54.34,54.53,30501.0,48.0391,48.1893,48.0126,48.1805,30501.0
2020-05-26 12:40:00,54.53,54.58,54.47,54.58,21677.0,48.1805,48.2247,48.1275,48.2247,21677.0
2020-05-26 12:45:00,54.58,54.61,54.49,54.59,22014.0,48.2247,48.2512,48.1451,48.2335,22014.0
2020-05-26 12:50:00,54.59,54.79,54.56,54.72,64590.0,48.2335,48.4102,48.207,48.3484,64590.0
2020-05-26 12:55:00,54.71,54.83,54.71,54.71,27093.0,48.3395,48.4456,48.3395,48.3395,27093.0
2020-05-26 13:00:00,54.71,54.89,54.71,54.78,67229.0,48.3395,48.4986,48.3395,48.4014,67229.0
2020-05-26 13:05:00,54.78,54.88,54.73,54.84,68506.0,48.4014,48.4897,48.3572,48.4544,68506.0
2020-05-26 13:10:00,54.84,55.02,54.84,55.02,197230.0,48.4544,48.6134,48.4544,48.6134,197230.0
2020-05-26 13:15:00,55.02,55.09,54.87,54.88,107054.0,48.6134,48.6753,48.4809,48.4897,107054.0
2020-05-26 13:20:00,54.88,54.98,54.87,54.94,33864.0,48.4897,48.5781,48.4809,48.5427,33864.0
2020-05-26 13:25:00,54.94,55.05,54.94,54.99,48270.0,48.5427,48.6399,48.5427,48.5869,48270.0
2020-05-26 13:30:00,55.01,55.04,54.91,54.97,47682.0,48.6046,48.6311,48.5162,48.5693,47682.0
2020-05-26 13:35:00,54.98,55.09,54.94,55.08,74544.0,48.5781,48.6753,48.5427,48.6664,74544.0
2020-05-26 13:40:00,55.08,55.16,55.03,55.16,28795.0,48.6664,48.7371,48.6223,48.7371,28795.0
2020-05-26 13:45:00,55.15,55.16,55.07,55.15,48969.0,48.7283,48.7371,48.6576,48.7283,48969.0
2020-05-26 13:50:00,55.15,55.2,55.08,55.08,58218.0,48.7283,48.7725,48.6664,48.6664,58218.0
2020-05-26 13:55:00,55.09,55.13,55.04,55.1,61497.0,48.6753,48.7106,48.6311,48.6841,61497.0
2020-05-26 14:00:00,55.1,55.26,55.07,55.26,60427.0,48.6841,48.8255,48.6576,48.8255,60427.0
2020-05-26 14:05:00,55.26,55.3,55.21,55.24,88197.0,48.8255,48.8608,48.7813,48.8078,88197.0
2020-05-26 14:10:00,55.24,55.3,55.22,55.26,72150.0,48.8078,48.8608,48.7901,48.8255,72150.0
2020-05-26 14:15:00,55.27,55.38,55.23,55.37,39672.0,48.8343,48.9315,48.799,48.9227,39672.0
2020-05-26 14:20:00,55.37,55.43,55.34,55.35,37643.0,48.9227,48.9757,48.8962,48.905,37643.0
2020-05-26 14:25:00,55.36,55.37,55.3,55.35,117435.0,48.9138,48.9227,48.8608,48.905,117435.0
2020-05-26 14:30:00,55.36,55.41,55.28,55.31,49004.0,48.9138,48.958,48.8432,48.8697,49004.0
2020-05-26 14:35:00,55.31,55.42,55.25,55.36,29202.0,48.8697,48.9669,48.8166,48.9138,29202.0
2020-05-26 14:40:00,55.36,55.53,55.29,55.52,58261.0,48.9138,49.064,48.852,49.0552,58261.0
2020-05-26 14:45:00,55.52,55.55,55.37,55.45,66871.0,49.0552,49.0817,48.9227,48.9934,66871.0
2020-05-26 14:50:00,55.45,55.49,55.23,55.38,471884.0,48.9934,49.0287,48.799,48.9315,471884.0
2020-05-26 14:55:00,55.38,55.47,55.36,55.37,21679.0,48.9315,49.011,48.9138,48.9227,21679.0
2020-05-26 15:00:00,55.38,55.41,55.18,55.24,138527.0,48.9315,48.958,48.7548,48.8078,138527.0
2020-05-26 15:05:00,55.25,55.36,55.25,55.31,111124.0,48.8166,48.9138,48.8166,48.8697,111124.0
2020-05-26 15:10:00,55.3,55.36,55.28,55.34,28560.0,48.8608,48.9138,48.8432,48.8962,28560.0
2020-05-26 15:15:00,55.33,55.48,55.28,55.47,71242.0,48.8873,49.0199,48.8432,49.011,71242.0
2020-05-26 15:20:00,55.48,55.53,55.44,55.52,130586.0,49.0199,49.064,48.9845,49.0552,130586.0
2020-05-26 15:25:00,55.52,55.57,55.47,55.51,108505.0,49.0552,49.0994,49.011,49.0464,108505.0
2020-05-26 15:30:00,55.51,55.61,55.38,55.49,116058.0,49.0464,49.1347,48.9315,49.0287,116058.0
2020-05-26 15:35:00,55.5,55.51,55.37,55.38,99258.0,49.0375,49.0464,48.9227,48.9315,99258.0
2020-05-26 15:40:00,55.38,55.4,55.16,55.23,196726.0,48.9315,48.9492,48.7371,48.799,196726.0
2020-05-26 15:45:00,55.24,55.32,55.1,55.14,121858.0,48.8078,48.8785,48.6841,48.7195,121858.0
2020-05-26 15:50:00,55.13,55.24,54.92,54.92,151400.0,48.7106,48.8078,48.5251,48.5251,151400.0
2020-05-26 15:55:00,54.92,54.97,54.76,54.96,563135.0,48.5251,48.5693,48.3837,48.5604,563135.0
2020-05-27 09:30:00,55.48,55.66,55.08,55.38,231691.0,49.0199,49.1789,48.6664,48.9315,231691.0
2020-05-27 09:35:00,55.37,55.56,55.15,55.15,108482.0,48.9227,49.0905,48.7283,48.7283,108482.0
2020-05-27 09:40:00,55.12,55.32,55.02,55.27,102441.0,48.7018,48.8785,48.6134,48.8343,102441.0
2020-05-27 09:45:00,55.27,55.27,54.75,54.84,146045.0,48.8343,48.8343,48.3749,48.4544,146045.0
2020-05-27 09:50:00,54.86,55.06,54.69,54.74,78298.0,48.4721,48.6488,48.3219,48.366,78298.0
2020-05-27 09:55:00,54.72,54.85,54.36,54.48,76830.0,48.3484,48.4632,48.0303,48.1363,76830.0
2020-05-27 10:00:00,54.45,54.53,54.18,54.3,119011.0,48.1098,48.1805,47.8712,47.9773,119011.0
2020-05-27 10:05:00,54.27,54.7,54.22,54.62,226352.0,47.9508,48.3307,47.9066,48.26,226352.0
2020-05-27 10:10:00,54.65,54.93,54.65,54.89,191434.0,48.2865,48.5339,48.2865,48.4986,191434.0
2020-05-27 10:15:00,54.89,55.14,54.88,55.08,208132.0,48.4986,48.7195,48.4897,48.6664,208132.0
2020-05-27 10:20:00,55.09,55.15,54.77,54.96,186078.0,48.6753,48.7283,48.3925,48.5604,186078.0
2020-05-27 10:25:00,54.95,55.0,54.73,54.79,44925.0,48.5516,48.5958,48.3572,48.4102,44925.0
2020-05-27 10:30:00,54.79,54.79,54.0,54.09,190232.0,48.4102,48.4102,47.7122,47.7917,190232.0
2020-05-27 10:35:00,54.08,54.09,53.71,53.71,293412.0,47.7829,47.7917,47.456,47.456,293412.0
2020-05-27 10:40:00,53.71,53.72,53.35,53.65,128722.0,47.456,47.4648,47.1379,47.403,128722.0
2020-05-27 10:45:00,53.64,53.66,53.15,53.15,124828.0,47.3941,47.4118,46.9612,46.9612,124828.0
2020-05-27 10:50:00,53.16,53.5,53.11,53.39,122075.0,46.97,47.2704,46.9258,47.1732,122075.0
2020-05-27 10:55:00,53.32,53.65,53.3,53.62,49203.0,47.1114,47.403,47.0937,47.3764,49203.0
2020-05-27 11:00:00,53.64,54.11,53.6,54.03,56167.0,47.3941,47.8094,47.3588,47.7387,56167.0
2020-05-27 11:05:00,54.0,54.27,53.88,54.06,91492.0,47.7122,47.9508,47.6062,47.7652,91492.0
2020-05-27 11:10:00,54.05,54.1,53.77,53.94,40956.0,47.7564,47.8006,47.509,47.6592,40956.0
2020-05-27 11:15:00,53.94,53.94,53.7,53.9,25414.0,47.6592,47.6592,47.4471,47.6238,25414.0
2020-05-27 11:20:00,53.9,53.91,53.7,53.75,36692.0,47.6238,47.6327,47.4471,47.4913,36692.0
2020-05-27 11:25:00,53.75,54.13,53.75,54.1,52740.0,47.4913,47.8271,47.4913,47.8006,52740.0
2020-05-27 11:30:00,54.09,54.33,54.05,54.33,101820.0,47.7917,48.0038,47.7564,48.0038,101820.0
2020-05-27 11:35:00,54.36,54.53,54.08,54.28,98305.0,48.0303,48.1805,47.7829,47.9596,98305.0
2020-05-27 11:40:00,54.26,54.38,54.2,54.38,41816.0,47.9419,48.048,47.8889,48.048,41816.0
2020-05-27 11:45:00,54.38,54.56,54.38,54.52,34627.0,48.048,48.207,48.048,48.1716,34627.0
2020-05-27 11:50:00,54.49,54.5,54.33,54.4,29425.0,48.1451,48.154,48.0038,48.0656,29425.0
2020-05-27 11:55:00,54.42,54.61,54.4,54.57,81724.0,48.0833,48.2512,48.0656,48.2158,81724.0
2020-05-27 12:00:00,54.61,54.82,54.52,54.79,56166.0,48.2512,48.4367,48.1716,48.4102,56166.0
2020-05-27 12:05:00,54.79,54.93,54.73,54.81,16960.0,48.4102,48.5339,48.3572,48.4279,16960.0
2020-05-27 12:10:00,54.82,54.86,54.65,54.65,33579.0,48.4367,48.4721,48.2865,48.2865,33579.0
2020-05-27 12:15:00,54.65,54.72,54.6,54.7,26940.0,48.2865,48.3484,48.2423,48.3307,26940.0
2020-05-27 12:20:00,54.7,54.82,54.65,54.78,33900.0,48.3307,48.4367,48.2865,48.4014,33900.0
2020-05-27 12:25:00,54.78,54.88,54.7,54.75,69062.0,48.4014,48.4897,48.3307,48.3749,69062.0
2020-05-27 12:30:00,54.76,54.78,54.65,54.71,19605.0,48.3837,48.4014,48.2865,48.3395,19605.0
2020-05-27 12:35:00,54.71,54.74,54.61,54.65,17912.0,48.3395,48.366,48.2512,48.2865,17912.0
2020-05-27 12:40:00,54.63,54.72,54.54,54.54,33888.0,48.2688,48.3484,48.1893,48.1893,33888.0
2020-05-27 12:45:00,54.54,54.7,54.49,54.7,28228.0,48.1893,48.3307,48.1451,48.3307,28228.0
2020-05-27 12:50:00,54.71,54.74,54.63,54.68,21593.0,48.3395,48.366,48.2688,48.313,21593.0
2020-05-27 12:55:00,54.67,54.7,54.43,54.48,29837.0,48.3042,48.3307,48.0921,48.1363,29837.0
2020-05-27 13:00:00,54.48,54.58,54.32,54.53,36213.0,48.1363,48.2247,47.9949,48.1805,36213.0
2020-05-27 13:05:00,54.54,54.64,54.49,54.51,14587.0,48.1893,48.2777,48.1451,48.1628,14587.0
2020-05-27 13:10:00,54.51,54.55,54.45,54.51,12004.0,48.1628,48.1982,48.1098,48.1628,12004.0
2020-05-27 13:15:00,54.5,54.62,54.49,54.6,13667.0,48.154,48.26,48.1451,48.2423,13667.0
2020-05-27 13:20:00,54.59,54.65,54.56,54.62,17694.0,48.2335,48.2865,48.207,48.26,17694.0
2020-05-27 13:25:00,54.61,54.69,54.53,54.6,33363.0,48.2512,48.3219,48.1805,48.2423,33363.0
2020-05-27 13:30:00,54.6,54.61,54.46,54.51,34358.0,48.2423,48.2512,48.1186,48.1628,34358.0
2020-05-27 13:35:00,54.5,54.7,54.47,54.7,26304.0,48.154,48.3307,48.1275,48.3307,26304.0
2020-05-27 13:40:00,54.72,54.77,54.65,54.76,19437.0,48.3484,48.3925,48.2865,48.3837,19437.0
2020-05-27 13:45:00,54.75,54.85,54.71,54.85,34693.0,48.3749,48.4632,48.3395,48.4632,34693.0
2020-05-27 13:50:00,54.84,54.88,54.73,54.81,44295.0,48.4544,48.4897,48.3572,48.4279,44295.0
2020-05-27 13:55:00,54.82,54.84,54.74,54.76,28153.0,48.4367,48.4544,48.366,48.3837,28153.0
2020-05-27 14:00:00,54.77,54.94,54.76,54.91,56869.0,48.3925,48.5427,48.3837,48.5162,56869.0
2020-05-27 14:05:00,54.9,54.94,54.81,54.93,34848.0,48.5074,48.5427,48.4279,48.5339,34848.0
2020-05-27 14:10:00,54.94,55.11,54.94,55.1,51594.0,48.5427,48.6929,48.5427,48.6841,51594.0
2020-05-27 14:15:00,55.1,55.16,54.99,55.16,69749.0,48.6841,48.7371,48.5869,48.7371,69749.0
2020-05-27 14:20:00,55.17,55.23,55.03,55.09,32316.0,48.746,48.799,48.6223,48.6753,32316.0
2020-05-27 14:25:00,55.09,55.13,55.01,55.04,47414.0,48.6753,48.7106,48.6046,48.6311,47414.0
2020-05-27 14:30:00,55.05,55.12,54.96,55.06,48302.0,48.6399,48.7018,48.5604,48.6488,48302.0
2020-05-27 14:35:00,55.07,55.08,54.96,54.96,38273.0,48.6576,48.6664,48.5604,48.5604,38273.0
2020-05-27 14:40:00,54.93,54.95,54.85,54.92,56263.0,48.5339,48.5516,48.4632,48.5251,56263.0
2020-05-27 14:45:00,54.92,54.95,54.83,54.93,42151.0,48.5251,48.5516,48.4456,48.5339,42151.0
2020-05-27 14:50:00,54.93,55.01,54.9,54.94,45125.0,48.5339,48.6046,48.5074,48.5427,45125.0
2020-05-27 14:55:00,54.95,54.97,54.87,54.88,33802.0,48.5516,48.5693,48.4809,48.4897,33802.0
2020-05-27 15:00:00,54.88,54.9,54.76,54.85,44008.0,48.4897,48.5074,48.3837,48.4632,44008.0
2020-05-27 15:05:00,54.86,54.87,54.79,54.83,41653.0,48.4721,48.4809,48.4102,48.4456,41653.0
2020-05-27 15:10:00,54.84,54.91,54.82,54.87,53634.0,48.4544,48.5162,48.4367,48.4809,53634.0
2020-05-27 15:15:00,54.87,54.88,54.78,54.86,82236.0,48.4809,48.4897,48.4014,48.4721,82236.0
2020-05-27 15:20:00,54.84,54.89,54.76,54.82,46430.0,48.4544,48.4986,48.3837,48.4367,46430.0
2020-05-27 15:25:00,54.82,54.93,54.81,54.9,47008.0,48.4367,48.5339,48.4279,48.5074,47008.0
2020-05-27 15:30:00,54.9,54.98,54.85,54.89,68344.0,48.5074,48.5781,48.4632,48.4986,68344.0
2020-05-27 15:35:00,54.9,55.04,54.84,55.01,80547.0,48.5074,48.6311,48.4544,48.6046,80547.0
2020-05-27 15:40:00,55.01,55.08,54.93,55.03,56838.0,48.6046,48.6664,48.5339,48.6223,56838.0
2020-05-27 15:45:00,55.03,55.11,55.01,55.03,61295.0,48.6223,48.6929,48.6046,48.6223,61295.0
2020-05-27 15:50:00,55.05,55.22,55.03,55.11,109806.0,48.6399,48.7901,48.6223,48.6929,109806.0
2020-05-27 15:55:00,55.11,55.3,55.01,55.18,426121.0,48.6929,48.8608,48.6046,48.7548,426121.0
2020-05-28 09:30:00,54.96,55.06,54.35,54.7,321650.0,48.5604,48.6488,48.0214,48.3307,321650.0
2020-05-28 09:35:00,54.7,54.83,54.22,54.28,86296.0,48.3307,48.4456,47.9066,47.9596,86296.0
2020-05-28 09:40:00,54.29,54.75,54.03,54.61,137567.0,47.9684,48.3749,47.7387,48.2512,137567.0
2020-05-28 09:45:00,54.62,54.7,54.43,54.46,219448.0,48.26,48.3307,48.0921,48.1186,219448.0
2020-05-28 09:50:00,54.46,54.88,54.43,54.79,77804.0,48.1186,48.4897,48.0921,48.4102,77804.0
2020-05-28 09:55:00,54.79,55.23,54.67,55.19,130811.0,48.4102,48.799,48.3042,48.7636,130811.0
2020-05-28 10:00:00,55.19,55.2,54.71,54.8,149136.0,48.7636,48.7725,48.3395,48.419,149136.0
2020-05-28 10:05:00,54.81,55.12,54.81,54.89,81812.0,48.4279,48.7018,48.4279,48.4986,81812.0
2020-05-28 10:10:00,54.87,54.95,54.61,54.64,46669.0,48.4809,48.5516,48.2512,48.2777,46669.0
2020-05-28 10:15:00,54.64,54.71,54.36,54.5,71037.0,48.2777,48.3395,48.0303,48.154,71037.0
2020-05-28 10:20:00,54.46,54.61,54.35,54.38,45667.0,48.1186,48.2512,48.0214,48.048,45667.0
2020-05-28 10:25:00,54.38,54.49,54.34,54.48,26984.0,48.048,48.1451,48.0126,48.1363,26984.0
2020-05-28 10:30:00,54.48,54.5,54.34,54.49,37625.0,48.1363,48.154,48.0126,48.1451,37625.0
2020-05-28 10:35:00,54.48,54.64,54.41,54.49,41901.0,48.1363,48.2777,48.0745,48.1451,41901.0
2020-05-28 10:40:00,54.52,54.6,54.41,54.56,36974.0,48.1716,48.2423,48.0745,48.207,36974.0
2020-05-28 10:45:00,54.57,54.61,54.49,54.56,86951.0,48.2158,48.2512,48.1451,48.207,86951.0
2020-05-28 10:50:00,54.57,54.64,54.47,54.47,104747.0,48.2158,48.2777,48.1275,48.1275,104747.0
2020-05-28 10:55:00,54.47,54.55,54.36,54.4,32358.0,48.1275,48.1982,48.0303,48.0656,32358.0
2020-05-28 11:00:00,54.4,54.42,54.12,54.31,194123.0,48.0656,48.0833,47.8182,47.9861,194123.0
2020-05-28 11:05:00,54.31,54.54,54.13,54.26,65772.0,47.9861,48.1893,47.8271,47.9419,65772.0
2020-05-28 11:10:00,54.25,54.35,54.11,54.22,30670.0,47.9331,48.0214,47.8094,47.9066,30670.0
2020-05-28 11:15:00,54.22,54.43,54.19,54.42,33693.0,47.9066,48.0921,47.8801,48.0833,33693.0
2020-05-28 11:20:00,54.41,54.42,54.22,54.3,29804.0,48.0745,48.0833,47.9066,47.9773,29804.0
2020-05-28 11:25:00,54.29,54.49,54.29,54.48,87046.0,47.9684,48.1451,47.9684,48.1363,87046.0
2020-05-28 11:30:00,54.5,54.51,54.14,54.14,65914.0,48.154,48.1628,47.8359,47.8359,65914.0
2020-05-28 11:35:00,54.14,54.22,54.06,54.09,30401.0,47.8359,47.9066,47.7652,47.7917,30401.0
2020-05-28 11:40:00,54.08,54.19,54.02,54.16,58531.0,47.7829,47.8801,47.7299,47.8536,58531.0
2020-05-28 11:45:00,54.17,54.39,54.15,54.39,44191.0,47.8624,48.0568,47.8447,48.0568,44191.0
2020-05-28 11:50:00,54.39,54.51,54.3,54.44,38182.0,48.0568,48.1628,47.9773,48.101,38182.0
2020-05-28 11:55:00,54.44,54.51,54.36,54.45,25953.0,48.101,48.1628,48.0303,48.1098,25953.0
2020-05-28 12:00:00,54.47,54.58,54.44,54.45,58949.0,48.1275,48.2247,48.101,48.1098,58949.0
2020-05-28 12:05:00,54.45,54.7,54.45,54.7,123253.0,48.1098,48.3307,48.1098,48.3307,123253.0
2020-05-28 12:10:00,54.71,54.73,54.61,54.62,36985.0,48.3395,48.3572,48.2512,48.26,36985.0
2020-05-28 12:15:00,54.63,54.77,54.55,54.72,41440.0,48.2688,48.3925,48.1982,48.3484,41440.0
2020-05-28 12:20:00,54.71,54.77,54.7,54.77,36094.0,48.3395,48.3925,48.3307,48.3925,36094.0
2020-05-28 12:25:00,54.76,54.77,54.58,54.59,47656.0,48.3837,48.3925,48.2247,48.2335,47656.0
2020-05-28 12:30:00,54.6,54.62,54.53,54.61,43132.0,48.2423,48.26,48.1805,48.2512,43132.0
2020-05-28 12:35:00,54.59,54.85,54.59,54.84,31398.0,48.2335,48.4632,48.2335,48.4544,31398.0
2020-05-28 12:40:00,54.83,54.91,54.81,54.88,62024.0,48.4456,48.5162,48.4279,48.4897,62024.0
2020-05-28 12:45:00,54.88,54.92,54.79,54.86,32361.0,48.4897,48.5251,48.4102,48.4721,32361.0
2020-05-28 12:50:00,54.87,54.87,54.75,54.82,34153.0,48.4809,48.4809,48.3749,48.4367,34153.0
2020-05-28 12:55:00,54.81,54.91,54.75,54.88,29720.0,48.4279,48.5162,48.3749,48.4897,29720.0
2020-05-28 13:00:00,54.89,54.95,54.79,54.83,27469.0,48.4986,48.5516,48.4102,48.4456,27469.0
2020-05-28 13:05:00,54.82,54.89,54.75,54.83,28386.0,48.4367,48.4986,48.3749,48.4456,28386.0
2020-05-28 13:10:00,54.82,54.82,54.68,54.72,45288.0,48.4367,48.4367,48.313,48.3484,45288.0
2020-05-28 13:15:00,54.71,54.77,54.57,54.57,22606.0,48.3395,48.3925,48.2158,48.2158,22606.0
2020-05-28 13:20:00,54.57,54.66,54.51,54.53,53516.0,48.2158,48.2953,48.1628,48.1805,53516.0
2020-05-28 13:25:00,54.52,54.58,54.45,54.55,22945.0,48.1716,48.2247,48.1098,48.1982,22945.0
2020-05-28 13:30:00,54.56,54.56,54.45,54.52,27645.0,48.207,48.207,48.1098,48.1716,27645.0
2020-05-28 13:35:00,54.52,54.53,54.36,54.37,32496.0,48.1716,48.1805,48.0303,48.0391,32496.0
2020-05-28 13:40:00,54.37,54.44,54.33,54.4,28671.0,48.0391,48.101,48.0038,48.0656,28671.0
2020-05-28 13:45:00,54.4,54.49,54.39,54.39,26486.0,48.0656,48.1451,48.0568,48.0568,26486.0
2020-05-28 13:50:00,54.39,54.5,54.36,54.48,26003.0,48.0568,48.154,48.0303,48.1363,26003.0
2020-05-28 13:55:00,54.48,54.54,54.4,54.44,20680.0,48.1363,48.1893,48.0656,48.101,20680.0
2020-05-28 14:00:00,54.44,54.45,54.28,54.29,27951.0,48.101,48.1098,47.9596,47.9684,27951.0
2020-05-28 14:05:00,54.27,54.31,54.19,54.2,15673.0,47.9508,47.9861,47.8801,47.8889,15673.0
2020-05-28 14:10:00,54.19,54.36,54.16,54.35,53463.0,47.8801,48.0303,47.8536,48.0214,53463.0
2020-05-28 14:15:00,54.35,54.45,54.31,54.31,94235.0,48.0214,48.1098,47.9861,47.9861,94235.0
2020-05-28 14:20:00,54.31,54.34,54.15,54.17,49912.0,47.9861,48.0126,47.8447,47.8624,49912.0
2020-05-28 14:25:00,54.16,54.21,54.1,54.14,61630.0,47.8536,47.8977,47.8006,47.8359,61630.0
2020-05-28 14:30:00,54.15,54.21,54.11,54.16,63503.0,47.8447,47.8977,47.8094,47.8536,63503.0
2020-05-28 14:35:00,54.16,54.19,54.07,54.08,49225.0,47.8536,47.8801,47.774,47.7829,49225.0
2020-05-28 14:40:00,54.09,54.1,53.87,53.93,72363.0,47.7917,47.8006,47.5973,47.6503,72363.0
2020-05-28 14:45:00,53.94,54.02,53.9,53.99,50171.0,47.6592,47.7299,47.6238,47.7034,50171.0
2020-05-28 14:50:00,54.0,54.05,53.84,53.84,49314.0,47.7122,47.7564,47.5708,47.5708,49314.0
2020-05-28 14:55:00,53.85,53.97,53.77,53.95,63748.0,47.5797,47.6857,47.509,47.668,63748.0
2020-05-28 15:00:00,53.96,53.96,53.88,53.95,47674.0,47.6769,47.6769,47.6062,47.668,47674.0
2020-05-28 15:05:00,53.95,53.95,53.84,53.91,56366.0,47.668,47.668,47.5708,47.6327,56366.0
2020-05-28 15:10:00,53.9,54.06,53.85,54.03,102100.0,47.6238,47.7652,47.5797,47.7387,102100.0
2020-05-28 15:15:00,54.02,54.03,53.7,53.72,111477.0,47.7299,47.7387,47.4471,47.4648,111477.0
2020-05-28 15:20:00,53.72,53.79,53.58,53.7,317128.0,47.4648,47.5267,47.3411,47.4471,317128.0
2020-05-28 15:25:00,53.7,53.73,53.52,53.53,166092.0,47.4471,47.4736,47.2881,47.2969,166092.0
2020-05-28 15:30:00,53.52,53.59,53.08,53.26,602990.0,47.2881,47.3499,46.8993,47.0584,602990.0
2020-05-28 15:35:00,53.26,53.31,53.12,53.23,289574.0,47.0584,47.1025,46.9347,47.0319,289574.0
2020-05-28 15:40:00,53.22,53.22,53.0,53.01,113509.0,47.023,47.023,46.8286,46.8375,113509.0
2020-05-28 15:45:00,53.0,53.11,52.75,52.78,165094.0,46.8286,46.9258,46.6077,46.6343,165094.0
2020-05-28 15:50:00,52.77,52.8,52.48,52.79,201316.0,46.6254,46.6519,46.3692,46.6431,201316.0
2020-05-28 15:55:00,52.79,53.03,52.71,52.79,357773.0,46.6431,46.8551,46.5724,46.6431,357773.0
2020-05-29 09:30:00,52.48,52.48,51.79,52.15,258999.0,46.3692,46.3692,45.7595,46.0776,258999.0
2020-05-29 09:35:00,52.16,52.29,51.92,51.99,98791.0,46.0864,46.2013,45.8744,45.9362,98791.0
2020-05-29 09:40:00,51.99,52.11,51.81,51.97,74457.0,45.9362,46.0423,45.7772,45.9186,74457.0
2020-05-29 09:45:00,51.95,52.5,51.84,52.28,185162.0,45.9009,46.3869,45.8037,46.1925,185162.0
2020-05-29 09:50:00,52.24,52.45,52.2,52.2,115236.0,46.1571,46.3427,46.1218,46.1218,115236.0
2020-05-29 09:55:00,52.21,52.25,51.88,52.18,86286.0,46.1306,46.166,45.8391,46.1041,86286.0
2020-05-29 10:00:00,52.19,52.19,51.87,51.88,55491.0,46.113,46.113,45.8302,45.8391,55491.0
2020-05-29 10:05:00,51.88,51.96,51.57,51.76,129465.0,45.8391,45.9097,45.5651,45.733,129465.0
2020-05-29 10:10:00,51.76,52.23,51.75,52.23,73009.0,45.733,46.1483,45.7242,46.1483,73009.0
2020-05-29 10:15:00,52.25,52.59,52.13,52.55,102107.0,46.166,46.4664,46.0599,46.431,102107.0
2020-05-29 10:20:00,52.53,52.79,52.47,52.56,78395.0,46.4134,46.6431,46.3604,46.4399,78395.0
2020-05-29 10:25:00,52.55,52.64,52.37,52.49,58129.0,46.431,46.5106,46.272,46.378,58129.0
2020-05-29 10:30:00,52.51,52.59,52.03,52.04,46712.0,46.3957,46.4664,45.9716,45.9804,46712.0
2020-05-29 10:35:00,52.04,52.15,51.83,51.94,74731.0,45.9804,46.0776,45.7949,45.8921,74731.0
2020-05-29 10:40:00,51.92,51.98,51.68,51.72,55821.0,45.8744,45.9274,45.6623,45.6977,55821.0
2020-05-29 10:45:00,51.74,51.86,51.62,51.82,61379.0,45.7154,45.8214,45.6093,45.786,61379.0
2020-05-29 10:50:00,51.82,51.93,51.55,51.57,61783.0,45.786,45.8832,45.5475,45.5651,61783.0
2020-05-29 10:55:00,51.58,51.7,51.53,51.67,73550.0,45.574,45.68,45.5298,45.6535,73550.0
2020-05-29 11:00:00,51.67,51.89,51.65,51.77,48542.0,45.6535,45.8479,45.6358,45.7419,48542.0
2020-05-29 11:05:00,51.78,51.91,51.76,51.79,35545.0,45.7507,45.8656,45.733,45.7595,35545.0
2020-05-29 11:10:00,51.78,51.98,51.78,51.85,21053.0,45.7507,45.9274,45.7507,45.8125,21053.0
2020-05-29 11:15:00,51.83,51.92,51.64,51.81,69233.0,45.7949,45.8744,45.627,45.7772,69233.0
2020-05-29 11:20:00,51.77,51.94,51.71,51.87,65396.0,45.7419,45.8921,45.6888,45.8302,65396.0
2020-05-29 11:25:00,51.87,51.92,51.77,51.82,34732.0,45.8302,45.8744,45.7419,45.786,34732.0
2020-05-29 11:30:00,51.82,51.89,51.69,51.72,24982.0,45.786,45.8479,45.6712,45.6977,24982.0
2020-05-29 11:35:00,51.71,51.89,51.7,51.84,53551.0,45.6888,45.8479,45.68,45.8037,53551.0
2020-05-29 11:40:00,51.87,51.98,51.75,51.8,35340.0,45.8302,45.9274,45.7242,45.7684,35340.0
2020-05-29 11:45:00,51.79,51.93,51.72,51.91,39699.0,45.7595,45.8832,45.6977,45.8656,39699.0
2020-05-29 11:50:00,51.9,51.91,51.73,51.75,30781.0,45.8567,45.8656,45.7065,45.7242,30781.0
2020-05-29 11:55:00,51.72,51.76,51.54,51.57,31928.0,45.6977,45.733,45.5386,45.5651,31928.0
2020-05-29 12:00:00,51.58,51.58,51.46,51.55,43224.0,45.574,45.574,45.468,45.5475,43224.0
2020-05-29 12:05:00,51.55,51.58,51.36,51.38,30377.0,45.5475,45.574,45.3796,45.3973,30377.0
2020-05-29 12:10:00,51.38,51.47,51.38,51.39,17770.0,45.3973,45.4768,45.3973,45.4061,17770.0
2020-05-29 12:15:00,51.39,51.51,51.29,51.5,68673.0,45.4061,45.5121,45.3178,45.5033,68673.0
2020-05-29 12:20:00,51.5,51.5,51.39,51.41,53872.0,45.5033,45.5033,45.4061,45.4238,53872.0
2020-05-29 12:25:00,51.4,51.56,51.39,51.53,23102.0,45.4149,45.5563,45.4061,45.5298,23102.0
2020-05-29 12:30:00,51.52,51.52,51.42,51.48,15112.0,45.521,45.521,45.4326,45.4856,15112.0
2020-05-29 12:35:00,51.5,51.62,51.41,51.62,34584.0,45.5033,45.6093,45.4238,45.6093,34584.0
2020-05-29 12:40:00,51.62,51.64,51.47,51.48,16925.0,45.6093,45.627,45.4768,45.4856,16925.0
2020-05-29 12:45:00,51.47,51.48,51.43,51.45,15625.0,45.4768,45.4856,45.4415,45.4591,15625.0
2020-05-29 12:50:00,51.45,51.48,51.19,51.26,25762.0,45.4591,45.4856,45.2294,45.2912,25762.0
2020-05-29 12:55:00,51.26,51.69,51.23,51.57,105007.0,45.2912,45.6712,45.2647,45.5651,105007.0
2020-05-29 13:00:00,51.57,51.65,51.44,51.48,46016.0,45.5651,45.6358,45.4503,45.4856,46016.0
2020-05-29 13:05:00,51.48,51.61,51.4,51.56,35815.0,45.4856,45.6005,45.4149,45.5563,35815.0
2020-05-29 13:10:00,51.56,51.67,51.5,51.6,23300.0,45.5563,45.6535,45.5033,45.5917,23300.0
2020-05-29 13:15:00,51.59,51.64,51.47,51.64,22604.0,45.5828,45.627,45.4768,45.627,22604.0
2020-05-29 13:20:00,51.65,51.8,51.59,51.72,31423.0,45.6358,45.7684,45.5828,45.6977,31423.0
2020-05-29 13:25:00,51.71,51.76,51.67,51.72,35967.0,45.6888,45.733,45.6535,45.6977,35967.0
2020-05-29 13:30:00,51.71,51.73,51.61,51.61,25854.0,45.6888,45.7065,45.6005,45.6005,25854.0
2020-05-29 13:35:00,51.6,51.61,51.48,51.5,22017.0,45.5917,45.6005,45.4856,45.5033,22017.0
2020-05-29 13:40:00,51.51,51.6,51.5,51.58,28442.0,45.5121,45.5917,45.5033,45.574,28442.0
2020-05-29 13:45:00,51.57,51.64,51.51,51.53,87207.0,45.5651,45.627,45.5121,45.5298,87207.0
2020-05-29 13:50:00,51.53,51.69,51.46,51.67,99308.0,45.5298,45.6712,45.468,45.6535,99308.0
2020-05-29 13:55:00,51.67,51.69,51.54,51.55,35181.0,45.6535,45.6712,45.5386,45.5475,35181.0
2020-05-29 14:00:00,51.54,51.59,51.42,51.43,28636.0,45.5386,45.5828,45.4326,45.4415,28636.0
2020-05-29 14:05:00,51.42,51.87,51.32,51.85,112242.0,45.4326,45.8302,45.3443,45.8125,112242.0
2020-05-29 14:10:00,51.87,51.99,51.75,51.83,74850.0,45.8302,45.9362,45.7242,45.7949,74850.0
2020-05-29 14:15:00,51.83,52.07,51.8,52.02,50857.0,45.7949,46.0069,45.7684,45.9628,50857.0
2020-05-29 14:20:00,52.02,52.22,52.01,52.18,52792.0,45.9628,46.1395,45.9539,46.1041,52792.0
2020-05-29 14:25:00,52.18,52.58,52.18,52.45,97671.0,46.1041,46.4575,46.1041,46.3427,97671.0
2020-05-29 14:30:00,52.45,52.52,52.31,52.36,229882.0,46.3427,46.4045,46.219,46.2632,229882.0
2020-05-29 14:35:00,52.36,52.43,52.2,52.23,39861.0,46.2632,46.325,46.1218,46.1483,39861.0
2020-05-29 14:40:00,52.24,52.31,52.18,52.21,39755.0,46.1571,46.219,46.1041,46.1306,39755.0
2020-05-29 14:45:00,52.21,52.29,52.07,52.08,59623.0,46.1306,46.2013,46.0069,46.0158,59623.0
2020-05-29 14:50:00,52.06,52.07,51.56,51.85,208243.0,45.9981,46.0069,45.5563,45.8125,208243.0
2020-05-29 14:55:00,51.84,52.58,51.75,52.56,173118.0,45.8037,46.4575,45.7242,46.4399,173118.0
2020-05-29 15:00:00,52.57,52.88,52.57,52.77,262287.0,46.4487,46.7226,46.4487,46.6254,262287.0
2020-05-29 15:05:00,52.77,52.91,52.69,52.88,100952.0,46.6254,46.7491,46.5547,46.7226,100952.0
2020-05-29 15:10:00,52.87,53.01,52.68,52.74,111373.0,46.7138,46.8375,46.5459,46.5989,111373.0
2020-05-29 15:15:00,52.74,52.81,52.57,52.74,95117.0,46.5989,46.6608,46.4487,46.5989,95117.0
2020-05-29 15:20:00,52.74,52.85,52.57,52.72,149613.0,46.5989,46.6961,46.4487,46.5812,149613.0
2020-05-29 15:25:00,52.73,52.73,52.38,52.47,132150.0,46.5901,46.5901,46.2808,46.3604,132150.0
2020-05-29 15:30:00,52.47,52.63,52.33,52.38,107318.0,46.3604,46.5017,46.2367,46.2808,107318.0
2020-05-29 15:35:00,52.38,52.49,52.21,52.27,122179.0,46.2808,46.378,46.1306,46.1836,122179.0
2020-05-29 15:40:00,52.27,52.27,52.01,52.11,137772.0,46.1836,46.1836,45.9539,46.0423,137772.0
2020-05-29 15:45:00,52.11,52.11,51.73,51.74,204133.0,46.0423,46.0423,45.7065,45.7154,204133.0
2020-05-29 15:50:00,51.74,52.09,51.74,51.91,219383.0,45.7154,46.0246,45.7154,45.8656,219383.0
2020-05-29 15:55:00,51.91,51.98,51.81,51.91,503269.0,45.8656,45.9274,45.7772,45.8656,503269.0
2020-06-01 09:30:00,51.62,51.63,50.87,51.31,266555.0,45.6093,45.6182,44.9467,45.3354,266555.0
2020-06-01 09:35:00,51.24,51.57,51.05,51.49,182293.0,45.2736,45.5651,45.1057,45.4945,182293.0
2020-06-01 09:40:00,51.52,52.04,51.4,51.95,165446.0,45.521,45.9804,45.4149,45.9009,165446.0
2020-06-01 09:45:00,51.94,52.23,51.77,52.02,167539.0,45.8921,46.1483,45.7419,45.9628,167539.0
2020-06-01 09:50:00,52.01,52.36,51.89,52.36,142865.0,45.9539,46.2632,45.8479,46.2632,142865.0
2020-06-01 09:55:00,52.37,52.41,52.07,52.07,57008.0,46.272,46.3073,46.0069,46.0069,57008.0
2020-06-01 10:00:00,52.1,52.26,51.92,52.16,93192.0,46.0334,46.1748,45.8744,46.0864,93192.0
2020-06-01 10:05:00,52.16,52.31,52.06,52.31,59951.0,46.0864,46.219,45.9981,46.219,59951.0
2020-06-01 10:10:00,52.31,52.59,52.29,52.53,59616.0,46.219,46.4664,46.2013,46.4134,59616.0
2020-06-01 10:15:00,52.53,52.67,52.5,52.62,58814.0,46.4134,46.5371,46.3869,46.4929,58814.0
2020-06-01 10:20:00,52.62,52.88,52.6,52.75,70202.0,46.4929,46.7226,46.4752,46.6077,70202.0
2020-06-01 10:25:00,52.74,52.99,52.63,52.93,69006.0,46.5989,46.8198,46.5017,46.7668,69006.0
2020-06-01 10:30:00,52.92,52.96,52.57,52.69,67394.0,46.758,46.7933,46.4487,46.5547,67394.0
2020-06-01 10:35:00,52.68,52.88,52.62,52.87,45716.0,46.5459,46.7226,46.4929,46.7138,45716.0
2020-06-01 10:40:00,52.87,52.96,52.78,52.95,25796.0,46.7138,46.7933,46.6343,46.7845,25796.0
2020-06-01 10:45:00,52.96,52.97,52.67,52.73,23988.0,46.7933,46.8021,46.5371,46.5901,23988.0
2020-06-01 10:50:00,52.71,52.71,52.39,52.57,42479.0,46.5724,46.5724,46.2897,46.4487,42479.0
2020-06-01 10:55:00,52.59,52.6,52.35,52.38,24097.0,46.4664,46.4752,46.2543,46.2808,24097.0
2020-06-01 11:00:00,52.38,52.38,52.02,52.02,36079.0,46.2808,46.2808,45.9628,45.9628,36079.0
2020-06-01 11:05:00,52.03,52.26,52.02,52.09,78867.0,45.9716,46.1748,45.9628,46.0246,78867.0
2020-06-01 11:10:00,52.09,52.29,51.9,52.23,87687.0,46.0246,46.2013,45.8567,46.1483,87687.0
2020-06-01 11:15:00,52.23,52.56,52.18,52.49,302367.0,46.1483,46.4399,46.1041,46.378,302367.0
2020-06-01 11:20:00,52.47,52.55,52.31,52.32,73386.0,46.3604,46.431,46.219,46.2278,73386.0
2020-06-01 11:25:00,52.3,52.31,52.09,52.17,89721.0,46.2101,46.219,46.0246,46.0953,89721.0
2020-06-01 11:30:00,52.18,52.22,52.02,52.13,23272.0,46.1041,46.1395,45.9628,46.0599,23272.0
2020-06-01 11:35:00,52.13,52.2,52.06,52.18,38091.0,46.0599,46.1218,45.9981,46.1041,38091.0
2020-06-01 11:40:00,52.2,52.24,52.1,52.19,53813.0,46.1218,46.1571,46.0334,46.113,53813.0
2020-06-01 11:45:00,52.19,52.23,52.07,52.2,24018.0,46.113,46.1483,46.0069,46.1218,24018.0
2020-06-01 11:50:00,52.19,52.22,52.14,52.17,46596.0,46.113,46.1395,46.0688,46.0953,46596.0
2020-06-01 11:55:00,52.17,52.23,52.05,52.2,54579.0,46.0953,46.1483,45.9893,46.1218,54579.0
2020-06-01 12:00:00,52.21,52.27,52.11,52.26,27651.0,46.1306,46.1836,46.0423,46.1748,27651.0
2020-06-01 12:05:00,52.26,52.34,52.21,52.3,18999.0,46.1748,46.2455,46.1306,46.2101,18999.0
2020-06-01 12:10:00,52.3,52.34,52.21,52.25,10916.0,46.2101,46.2455,46.1306,46.166,10916.0
2020-06-01 12:15:00,52.25,52.39,52.25,52.34,29949.0,46.166,46.2897,46.166,46.2455,29949.0
2020-06-01 12:20:00,52.35,52.4,52.28,52.39,18961.0,46.2543,46.2985,46.1925,46.2897,18961.0
2020-06-01 12:25:00,52.38,52.38,52.25,52.37,13714.0,46.2808,46.2808,46.166,46.272,13714.0
2020-06-01 12:30:00,52.38,52.61,52.37,52.59,20190.0,46.2808,46.4841,46.272,46.4664,20190.0
2020-06-01 12:35:00,52.61,52.66,52.57,52.63,20616.0,46.4841,46.5282,46.4487,46.5017,20616.0
2020-06-01 12:40:00,52.64,52.71,52.54,52.63,25954.0,46.5106,46.5724,46.4222,46.5017,25954.0
2020-06-01 12:45:00,52.62,52.78,52.61,52.78,20845.0,46.4929,46.6343,46.4841,46.6343,20845.0
2020-06-01 12:50:00,52.75,52.89,52.65,52.78,45631.0,46.6077,46.7314,46.5194,46.6343,45631.0
2020-06-01 12:55:00,52.77,52.91,52.73,52.9,41469.0,46.6254,46.7491,46.5901,46.7403,41469.0
2020-06-01 13:00:00,52.92,52.97,52.86,52.93,55662.0,46.758,46.8021,46.7049,46.7668,55662.0
2020-06-01 13:05:00,52.92,53.2,52.89,53.17,70158.0,46.758,47.0054,46.7314,46.9788,70158.0
2020-06-01 13:10:00,53.19,53.35,53.14,53.27,84746.0,46.9965,47.1379,46.9523,47.0672,84746.0
2020-06-01 13:15:00,53.28,53.38,53.2,53.38,50856.0,47.076,47.1644,47.0054,47.1644,50856.0
2020-06-01 13:20:00,53.35,53.46,53.27,53.44,24845.0,47.1379,47.2351,47.0672,47.2174,24845.0
2020-06-01 13:25:00,53.45,53.5,53.32,53.37,66107.0,47.2262,47.2704,47.1114,47.1556,66107.0
2020-06-01 13:30:00,53.36,53.38,53.29,53.29,84165.0,47.1467,47.1644,47.0849,47.0849,84165.0
2020-06-01 13:35:00,53.27,53.39,53.21,53.36,118390.0,47.0672,47.1732,47.0142,47.1467,118390.0
2020-06-01 13:40:00,53.35,53.48,53.34,53.41,43978.0,47.1379,47.2527,47.129,47.1909,43978.0
2020-06-01 13:45:00,53.41,53.51,53.34,53.44,26187.0,47.1909,47.2793,47.129,47.2174,26187.0
2020-06-01 13:50:00,53.47,53.58,53.47,53.54,20087.0,47.2439,47.3411,47.2439,47.3058,20087.0
2020-06-01 13:55:00,53.53,53.62,53.42,53.48,49544.0,47.2969,47.3764,47.1997,47.2527,49544.0
2020-06-01 14:00:00,53.46,53.47,53.23,53.26,34379.0,47.2351,47.2439,47.0319,47.0584,34379.0
2020-06-01 14:05:00,53.27,53.39,53.24,53.32,94816.0,47.0672,47.1732,47.0407,47.1114,94816.0
2020-06-01 14:10:00,53.32,53.38,53.24,53.32,22267.0,47.1114,47.1644,47.0407,47.1114,22267.0
2020-06-01 14:15:00,53.34,53.36,53.2,53.27,23272.0,47.129,47.1467,47.0054,47.0672,23272.0
2020-06-01 14:20:00,53.27,53.36,53.24,53.29,36027.0,47.0672,47.1467,47.0407,47.0849,36027.0
2020-06-01 14:25:00,53.29,53.3,53.02,53.06,60221.0,47.0849,47.0937,46.8463,46.8817,60221.0
2020-06-01 14:30:00,53.05,53.13,52.93,53.02,25894.0,46.8728,46.9435,46.7668,46.8463,25894.0
2020-06-01 14:35:00,53.03,53.18,52.99,53.08,21921.0,46.8551,46.9877,46.8198,46.8993,21921.0
2020-06-01 14:40:00,53.09,53.22,53.05,53.15,23963.0,46.9082,47.023,46.8728,46.9612,23963.0
2020-06-01 14:45:00,53.16,53.38,53.16,53.33,39821.0,46.97,47.1644,46.97,47.1202,39821.0
2020-06-01 14:50:00,53.33,53.41,53.28,53.31,36508.0,47.1202,47.1909,47.076,47.1025,36508.0
2020-06-01 14:55:00,53.32,53.38,53.3,53.33,15101.0,47.1114,47.1644,47.0937,47.1202,15101.0
2020-06-01 15:00:00,53.33,53.44,53.29,53.43,44074.0,47.1202,47.2174,47.0849,47.2086,44074.0
2020-06-01 15:05:00,53.43,53.46,53.3,53.41,33906.0,47.2086,47.2351,47.0937,47.1909,33906.0
2020-06-01 15:10:00,53.41,53.47,53.35,53.43,36339.0,47.1909,47.2439,47.1379,47.2086,36339.0
2020-06-01 15:15:00,53.43,53.48,53.33,53.44,34831.0,47.2086,47.2527,47.1202,47.2174,34831.0
2020-06-01 15:20:00,53.44,53.53,53.42,53.47,37689.0,47.2174,47.2969,47.1997,47.2439,37689.0
2020-06-01 15:25:00,53.47,53.66,53.46,53.61,60511.0,47.2439,47.4118,47.2351,47.3676,60511.0
2020-06-01 15:30:00,53.61,53.77,53.59,53.67,68907.0,47.3676,47.509,47.3499,47.4206,68907.0
2020-06-01 15:35:00,53.69,53.7,53.36,53.42,111183.0,47.4383,47.4471,47.1467,47.1997,111183.0
2020-06-01 15:40:00,53.42,53.45,53.3,53.38,88900.0,47.1997,47.2262,47.0937,47.1644,88900.0
2020-06-01 15:45:00,53.38,53.45,53.21,53.26,78482.0,47.1644,47.2262,47.0142,47.0584,78482.0
2020-06-01 15:50:00,53.27,53.37,53.19,53.24,105230.0,47.0672,47.1556,46.9965,47.0407,105230.0
2020-06-01 15:55:00,53.24,53.51,53.23,53.39,876508.0,47.0407,47.2793,47.0319,47.1732,876508.0
2020-06-02 09:30:00,53.74,54.58,53.74,54.52,187134.0,47.4825,48.2247,47.4825,48.1716,187134.0
2020-06-02 09:35:00,54.52,54.61,53.9,54.02,133544.0,48.1716,48.2512,47.6238,47.7299,133544.0
2020-06-02 09:40:00,54.05,54.3,54.01,54.16,102974.0,47.7564,47.9773,47.721,47.8536,102974.0
2020-06-02 09:45:00,54.15,54.29,53.79,53.92,85734.0,47.8447,47.9684,47.5267,47.6415,85734.0
2020-06-02 09:50:00,53.92,54.35,53.88,54.29,91715.0,47.6415,48.0214,47.6062,47.9684,91715.0
2020-06-02 09:55:00,54.3,54.39,54.2,54.37,41106.0,47.9773,48.0568,47.8889,48.0391,41106.0
2020-06-02 10:00:00,54.36,54.49,54.19,54.23,71498.0,48.0303,48.1451,47.8801,47.9154,71498.0
2020-06-02 10:05:00,54.23,54.53,54.16,54.51,94451.0,47.9154,48.1805,47.8536,48.1628,94451.0
2020-06-02 10:10:00,54.5,54.69,54.44,54.65,79856.0,48.154,48.3219,48.101,48.2865,79856.0
2020-06-02 10:15:00,54.66,54.9,54.59,54.9,111727.0,48.2953,48.5074,48.2335,48.5074,111727.0
2020-06-02 10:20:00,54.93,54.97,54.76,54.96,78253.0,48.5339,48.5693,48.3837,48.5604,78253.0
2020-06-02 10:25:00,54.96,55.08,54.87,55.08,115798.0,48.5604,48.6664,48.4809,48.6664,115798.0
2020-06-02 10:30:00,55.08,55.11,54.7,54.7,89157.0,48.6664,48.6929,48.3307,48.3307,89157.0
2020-06-02 10:35:00,54.71,55.02,54.69,55.0,70279.0,48.3395,48.6134,48.3219,48.5958,70279.0
2020-06-02 10:40:00,55.0,55.02,54.75,54.76,33434.0,48.5958,48.6134,48.3749,48.3837,33434.0
2020-06-02 10:45:00,54.76,54.76,54.46,54.55,79690.0,48.3837,48.3837,48.1186,48.1982,79690.0
2020-06-02 10:50:00,54.52,54.78,54.38,54.75,57439.0,48.1716,48.4014,48.048,48.3749,57439.0
2020-06-02 10:55:00,54.75,54.9,54.74,54.84,32310.0,48.3749,48.5074,48.366,48.4544,32310.0
2020-06-02 11:00:00,54.85,54.93,54.58,54.77,46947.0,48.4632,48.5339,48.2247,48.3925,46947.0
2020-06-02 11:05:00,54.74,54.76,54.48,54.53,44283.0,48.366,48.3837,48.1363,48.1805,44283.0
2020-06-02 11:10:00,54.52,54.9,54.5,54.71,38572.0,48.1716,48.5074,48.154,48.3395,38572.0
2020-06-02 11:15:00,54.71,55.03,54.7,54.99,35568.0,48.3395,48.6223,48.3307,48.5869,35568.0
2020-06-02 11:20:00,54.98,55.03,54.82,55.03,46506.0,48.5781,48.6223,48.4367,48.6223,46506.0
2020-06-02 11:25:00,55.02,55.14,54.93,55.08,110880.0,48.6134,48.7195,48.5339,48.6664,110880.0
2020-06-02 11:30:00,55.08,55.11,54.94,55.01,78889.0,48.6664,48.6929,48.5427,48.6046,78889.0
2020-06-02 11:35:00,55.01,55.18,54.94,55.1,87202.0,48.6046,48.7548,48.5427,48.6841,87202.0
2020-06-02 11:40:00,55.1,55.18,55.03,55.09,46807.0,48.6841,48.7548,48.6223,48.6753,46807.0
2020-06-02 11:45:00,55.08,55.14,54.93,55.03,66706.0,48.6664,48.7195,48.5339,48.6223,66706.0
2020-06-02 11:50:00,55.02,55.02,54.88,54.98,31196.0,48.6134,48.6134,48.4897,48.5781,31196.0
2020-06-02 11:55:00,54.97,55.01,54.93,54.98,25682.0,48.5693,48.6046,48.5339,48.5781,25682.0
2020-06-02 12:00:00,54.98,55.01,54.86,54.93,33452.0,48.5781,48.6046,48.4721,48.5339,33452.0
2020-06-02 12:05:00,54.94,54.94,54.78,54.8,37360.0,48.5427,48.5427,48.4014,48.419,37360.0
2020-06-02 12:10:00,54.79,54.94,54.78,54.87,32509.0,48.4102,48.5427,48.4014,48.4809,32509.0
2020-06-02 12:15:00,54.88,54.99,54.85,54.95,24140.0,48.4897,48.5869,48.4632,48.5516,24140.0
2020-06-02 12:20:00,54.94,55.02,54.94,54.94,43988.0,48.5427,48.6134,48.5427,48.5427,43988.0
2020-06-02 12:25:00,54.95,55.05,54.93,55.02,24062.0,48.5516,48.6399,48.5339,48.6134,24062.0
2020-06-02 12:30:00,55.01,55.09,54.99,55.07,29275.0,48.6046,48.6753,48.5869,48.6576,29275.0
2020-06-02 12:35:00,55.07,55.15,55.02,55.12,36831.0,48.6576,48.7283,48.6134,48.7018,36831.0
2020-06-02 12:40:00,55.11,55.13,55.0,55.08,23208.0,48.6929,48.7106,48.5958,48.6664,23208.0
2020-06-02 12:45:00,55.08,55.19,55.08,55.13,50257.0,48.6664,48.7636,48.6664,48.7106,50257.0
2020-06-02 12:50:00,55.14,55.18,55.1,55.13,29802.0,48.7195,48.7548,48.6841,48.7106,29802.0
2020-06-02 12:55:00,55.14,55.17,54.95,54.96,50276.0,48.7195,48.746,48.5516,48.5604,50276.0
2020-06-02 13:00:00,54.95,54.98,54.89,54.94,42490.0,48.5516,48.5781,48.4986,48.5427,42490.0
2020-06-02 13:05:00,54.95,55.11,54.95,55.11,59199.0,48.5516,48.6929,48.5516,48.6929,59199.0
2020-06-02 13:10:00,55.1,55.11,54.87,54.89,45121.0,48.6841,48.6929,48.4809,48.4986,45121.0
2020-06-02 13:15:00,54.89,55.05,54.88,55.02,27926.0,48.4986,48.6399,48.4897,48.6134,27926.0
2020-06-02 13:20:00,55.01,55.01,54.79,54.87,82820.0,48.6046,48.6046,48.4102,48.4809,82820.0
2020-06-02 13:25:00,54.88,54.96,54.85,54.96,34535.0,48.4897,48.5604,48.4632,48.5604,34535.0
2020-06-02 13:30:00,54.96,55.0,54.86,54.88,29259.0,48.5604,48.5958,48.4721,48.4897,29259.0
2020-06-02 13:35:00,54.87,55.0,54.86,54.99,27653.0,48.4809,48.5958,48.4721,48.5869,27653.0
2020-06-02 13:40:00,55.0,55.0,54.88,54.91,22256.0,48.5958,48.5958,48.4897,48.5162,22256.0
2020-06-02 13:45:00,54.92,54.96,54.81,54.9,26038.0,48.5251,48.5604,48.4279,48.5074,26038.0
2020-06-02 13:50:00,54.9,54.9,54.8,54.84,25698.0,48.5074,48.5074,48.419,48.4544,25698.0
2020-06-02 13:55:00,54.84,54.96,54.81,54.93,23301.0,48.4544,48.5604,48.4279,48.5339,23301.0
2020-06-02 14:00:00,54.93,55.07,54.91,54.95,43552.0,48.5339,48.6576,48.5162,48.5516,43552.0
2020-06-02 14:05:00,54.94,54.94,54.74,54.76,30358.0,48.5427,48.5427,48.366,48.3837,30358.0
2020-06-02 14:10:00,54.77,54.92,54.72,54.91,26620.0,48.3925,48.5251,48.3484,48.5162,26620.0
2020-06-02 14:15:00,54.93,55.04,54.89,55.03,25399.0,48.5339,48.6311,48.4986,48.6223,25399.0
2020-06-02 14:20:00,55.01,55.01,54.88,54.91,31244.0,48.6046,48.6046,48.4897,48.5162,31244.0
2020-06-02 14:25:00,54.9,54.94,54.79,54.91,41958.0,48.5074,48.5427,48.4102,48.5162,41958.0
2020-06-02 14:30:00,54.91,54.93,54.66,54.67,41544.0,48.5162,48.5339,48.2953,48.3042,41544.0
2020-06-02 14:35:00,54.69,54.8,54.66,54.75,68308.0,48.3219,48.419,48.2953,48.3749,68308.0
2020-06-02 14:40:00,54.76,54.96,54.74,54.91,93153.0,48.3837,48.5604,48.366,48.5162,93153.0
2020-06-02 14:45:00,54.91,54.99,54.88,54.91,38232.0,48.5162,48.5869,48.4897,48.5162,38232.0
2020-06-02 14:50:00,54.92,55.01,54.92,54.95,52533.0,48.5251,48.6046,48.5251,48.5516,52533.0
2020-06-02 14:55:00,54.94,55.07,54.89,55.03,107418.0,48.5427,48.6576,48.4986,48.6223,107418.0
2020-06-02 15:00:00,55.04,55.07,54.84,54.9,95370.0,48.6311,48.6576,48.4544,48.5074,95370.0
2020-06-02 15:05:00,54.88,55.01,54.83,54.91,66571.0,48.4897,48.6046,48.4456,48.5162,66571.0
2020-06-02 15:10:00,54.89,54.96,54.82,54.89,97936.0,48.4986,48.5604,48.4367,48.4986,97936.0
2020-06-02 15:15:00,54.89,54.95,54.87,54.91,49760.0,48.4986,48.5516,48.4809,48.5162,49760.0
2020-06-02 15:20:00,54.91,55.03,54.9,55.01,241467.0,48.5162,48.6223,48.5074,48.6046,241467.0
2020-06-02 15:25:00,55.01,55.09,54.91,55.09,120789.0,48.6046,48.6753,48.5162,48.6753,120789.0
2020-06-02 15:30:00,55.09,55.13,54.95,55.0,152683.0,48.6753,48.7106,48.5516,48.5958,152683.0
2020-06-02 15:35:00,55.0,55.14,54.95,55.08,157132.0,48.5958,48.7195,48.5516,48.6664,157132.0
2020-06-02 15:40:00,55.07,55.08,54.87,54.97,109457.0,48.6576,48.6664,48.4809,48.5693,109457.0
2020-06-02 15:45:00,54.96,55.05,54.9,55.03,161826.0,48.5604,48.6399,48.5074,48.6223,161826.0
2020-06-02 15:50:00,55.04,55.19,54.98,55.04,367831.0,48.6311,48.7636,48.5781,48.6311,367831.0
2020-06-02 15:55:00,55.04,55.24,54.98,55.19,515433.0,48.6311,48.8078,48.5781,48.7636,515433.0
2020-06-03 09:30:00,56.2,56.28,56.03,56.23,436300.0,49.656,49.7267,49.5058,49.6825,436300.0
2020-06-03 09:35:00,56.24,56.32,55.67,55.96,306061.0,49.6914,49.7621,49.1877,49.444,306061.0
2020-06-03 09:40:00,55.96,56.14,55.9,55.99,71537.0,49.444,49.603,49.391,49.4705,71537.0
2020-06-03 09:45:00,55.98,56.07,55.77,55.87,101119.0,49.4616,49.5412,49.2761,49.3645,101119.0
2020-06-03 09:50:00,55.88,56.15,55.76,55.82,153514.0,49.3733,49.6118,49.2673,49.3203,153514.0
2020-06-03 09:55:00,55.83,56.06,55.76,56.0,75712.0,49.3291,49.5323,49.2673,49.4793,75712.0
2020-06-03 10:00:00,56.02,56.25,56.02,56.11,98126.0,49.497,49.7002,49.497,49.5765,98126.0
2020-06-03 10:05:00,56.14,56.14,55.91,56.08,44046.0,49.603,49.603,49.3998,49.55,44046.0
2020-06-03 10:10:00,56.08,56.34,56.08,56.23,99114.0,49.55,49.7797,49.55,49.6825,99114.0
2020-06-03 10:15:00,56.23,56.25,56.08,56.12,87973.0,49.6825,49.7002,49.55,49.5853,87973.0
2020-06-03 10:20:00,56.13,56.17,55.97,56.14,113702.0,49.5942,49.6295,49.4528,49.603,113702.0
2020-06-03 10:25:00,56.14,56.23,56.08,56.15,38028.0,49.603,49.6825,49.55,49.6118,38028.0
2020-06-03 10:30:00,56.14,56.2,55.91,55.93,48652.0,49.603,49.656,49.3998,49.4175,48652.0
2020-06-03 10:35:00,55.93,55.93,55.41,55.45,265836.0,49.4175,49.4175,48.958,48.9934,265836.0
2020-06-03 10:40:00,55.45,55.6,55.34,55.53,92775.0,48.9934,49.1259,48.8962,49.064,92775.0
2020-06-03 10:45:00,55.52,55.56,55.29,55.38,42058.0,49.0552,49.0905,48.852,48.9315,42058.0
2020-06-03 10:50:00,55.39,55.69,55.33,55.69,98515.0,48.9403,49.2054,48.8873,49.2054,98515.0
2020-06-03 10:55:00,55.71,55.74,55.38,55.39,196547.0,49.2231,49.2496,48.9315,48.9403,196547.0
2020-06-03 11:00:00,55.38,55.55,55.27,55.33,48399.0,48.9315,49.0817,48.8343,48.8873,48399.0
2020-06-03 11:05:00,55.34,55.71,55.34,55.7,84316.0,48.8962,49.2231,48.8962,49.2142,84316.0
2020-06-03 11:10:00,55.7,55.86,55.69,55.81,192683.0,49.2142,49.3556,49.2054,49.3114,192683.0
2020-06-03 11:15:00,55.82,55.96,55.78,55.8,77638.0,49.3203,49.444,49.2849,49.3026,77638.0
2020-06-03 11:20:00,55.82,55.95,55.69,55.9,90736.0,49.3203,49.4351,49.2054,49.391,90736.0
2020-06-03 11:25:00,55.92,56.03,55.88,56.0,65953.0,49.4086,49.5058,49.3733,49.4793,65953.0
2020-06-03 11:30:00,56.0,56.14,55.98,56.08,71511.0,49.4793,49.603,49.4616,49.55,71511.0
2020-06-03 11:35:00,56.09,56.13,55.91,55.97,64262.0,49.5588,49.5942,49.3998,49.4528,64262.0
2020-06-03 11:40:00,55.98,56.03,55.74,55.75,42799.0,49.4616,49.5058,49.2496,49.2584,42799.0
2020-06-03 11:45:00,55.74,55.86,55.67,55.72,52305.0,49.2496,49.3556,49.1877,49.2319,52305.0
2020-06-03 11:50:00,55.71,55.75,55.58,55.62,31540.0,49.2231,49.2584,49.1082,49.1436,31540.0
2020-06-03 11:55:00,55.61,55.67,55.47,55.53,102732.0,49.1347,49.1877,49.011,49.064,102732.0
2020-06-03 12:00:00,55.52,55.56,55.43,55.44,46159.0,49.0552,49.0905,48.9757,48.9845,46159.0
2020-06-03 12:05:00,55.43,55.51,55.4,55.45,22908.0,48.9757,49.0464,48.9492,48.9934,22908.0
2020-06-03 12:10:00,55.46,55.61,55.44,55.61,28748.0,49.0022,49.1347,48.9845,49.1347,28748.0
2020-06-03 12:15:00,55.62,55.62,55.44,55.46,28980.0,49.1436,49.1436,48.9845,49.0022,28980.0
2020-06-03 12:20:00,55.5,55.5,55.38,55.4,16223.0,49.0375,49.0375,48.9315,48.9492,16223.0
2020-06-03 12:25:00,55.41,55.53,55.38,55.53,18265.0,48.958,49.064,48.9315,49.064,18265.0
2020-06-03 12:30:00,55.53,55.57,55.46,55.49,28278.0,49.064,49.0994,49.0022,49.0287,28278.0
2020-06-03 12:35:00,55.49,55.49,55.31,55.33,41616.0,49.0287,49.0287,48.8697,48.8873,41616.0
2020-06-03 12:40:00,55.33,55.53,55.33,55.51,38654.0,48.8873,49.064,48.8873,49.0464,38654.0
2020-06-03 12:45:00,55.51,55.54,55.39,55.42,29349.0,49.0464,49.0729,48.9403,48.9669,29349.0
2020-06-03 12:50:00,55.41,55.49,55.39,55.48,17800.0,48.958,49.0287,48.9403,49.0199,17800.0
2020-06-03 12:55:00,55.47,55.6,55.46,55.49,36239.0,49.011,49.1259,49.0022,49.0287,36239.0
2020-06-03 13:00:00,55.49,55.57,55.49,55.5,39299.0,49.0287,49.0994,49.0287,49.0375,39299.0
2020-06-03 13:05:00,55.51,55.61,55.46,55.59,41306.0,49.0464,49.1347,49.0022,49.1171,41306.0
2020-06-03 13:10:00,55.6,55.67,55.55,55.56,20706.0,49.1259,49.1877,49.0817,49.0905,20706.0
2020-06-03 13:15:00,55.54,55.6,55.54,55.57,37365.0,49.0729,49.1259,49.0729,49.0994,37365.0
2020-06-03 13:20:00,55.57,55.68,55.56,55.68,25482.0,49.0994,49.1966,49.0905,49.1966,25482.0
2020-06-03 13:25:00,55.68,55.74,55.64,55.72,27597.0,49.1966,49.2496,49.1612,49.2319,27597.0
2020-06-03 13:30:00,55.72,55.72,55.58,55.61,41719.0,49.2319,49.2319,49.1082,49.1347,41719.0
2020-06-03 13:35:00,55.61,55.65,55.58,55.61,151839.0,49.1347,49.1701,49.1082,49.1347,151839.0
2020-06-03 13:40:00,55.61,55.89,55.61,55.85,82273.0,49.1347,49.3821,49.1347,49.3468,82273.0
2020-06-03 13:45:00,55.85,55.99,55.83,55.92,72013.0,49.3468,49.4705,49.3291,49.4086,72013.0
2020-06-03 13:50:00,55.91,56.0,55.82,55.86,37641.0,49.3998,49.4793,49.3203,49.3556,37641.0
2020-06-03 13:55:00,55.87,55.88,55.73,55.8,39105.0,49.3645,49.3733,49.2408,49.3026,39105.0
2020-06-03 14:00:00,55.8,56.05,55.77,56.02,67403.0,49.3026,49.5235,49.2761,49.497,67403.0
2020-06-03 14:05:00,56.02,56.04,55.95,56.02,52875.0,49.497,49.5147,49.4351,49.497,52875.0
2020-06-03 14:10:00,56.03,56.15,56.02,56.09,73272.0,49.5058,49.6118,49.497,49.5588,73272.0
2020-06-03 14:15:00,56.09,56.21,56.07,56.2,79092.0,49.5588,49.6649,49.5412,49.656,79092.0
2020-06-03 14:20:00,56.19,56.25,56.14,56.23,44228.0,49.6472,49.7002,49.603,49.6825,44228.0
2020-06-03 14:25:00,56.23,56.26,56.13,56.24,57564.0,49.6825,49.709,49.5942,49.6914,57564.0
2020-06-03 14:30:00,56.23,56.24,56.14,56.19,57751.0,49.6825,49.6914,49.603,49.6472,57751.0
2020-06-03 14:35:00,56.2,56.28,56.17,56.21,63866.0,49.656,49.7267,49.6295,49.6649,63866.0
2020-06-03 14:40:00,56.22,56.26,56.17,56.2,54470.0,49.6737,49.709,49.6295,49.656,54470.0
2020-06-03 14:45:00,56.19,56.26,56.12,56.12,80046.0,49.6472,49.709,49.5853,49.5853,80046.0
2020-06-03 14:50:00,56.12,56.18,56.07,56.13,47309.0,49.5853,49.6384,49.5412,49.5942,47309.0
2020-06-03 14:55:00,56.14,56.26,56.11,56.17,61393.0,49.603,49.709,49.5765,49.6295,61393.0
2020-06-03 15:00:00,56.17,56.23,56.13,56.19,47800.0,49.6295,49.6825,49.5942,49.6472,47800.0
2020-06-03 15:05:00,56.19,56.27,56.15,56.16,48379.0,49.6472,49.7179,49.6118,49.6207,48379.0
2020-06-03 15:10:00,56.16,56.21,56.05,56.15,69215.0,49.6207,49.6649,49.5235,49.6118,69215.0
2020-06-03 15:15:00,56.16,56.2,56.12,56.18,43773.0,49.6207,49.656,49.5853,49.6384,43773.0
2020-06-03 15:20:00,56.17,56.23,56.03,56.21,143431.0,49.6295,49.6825,49.5058,49.6649,143431.0
2020-06-03 15:25:00,56.2,56.24,56.13,56.13,76230.0,49.656,49.6914,49.5942,49.5942,76230.0
2020-06-03 15:30:00,56.13,56.28,56.1,56.16,160421.0,49.5942,49.7267,49.5677,49.6207,160421.0
2020-06-03 15:35:00,56.15,56.32,56.14,56.28,108782.0,49.6118,49.7621,49.603,49.7267,108782.0
2020-06-03 15:40:00,56.29,56.33,56.24,56.31,139868.0,49.7355,49.7709,49.6914,49.7532,139868.0
2020-06-03 15:45:00,56.31,56.5,56.27,56.4,197610.0,49.7532,49.9211,49.7179,49.8327,197610.0
2020-06-03 15:50:00,56.41,56.47,56.32,56.38,174887.0,49.8416,49.8946,49.7621,49.8151,174887.0
2020-06-03 15:55:00,56.38,56.48,56.3,56.33,847662.0,49.8151,49.9034,49.7444,49.7709,847662.0
2020-06-04 09:30:00,55.83,56.3,55.7,56.07,265057.0,49.3291,49.7444,49.2142,49.5412,265057.0
2020-06-04 09:35:00,56.07,56.27,55.6,55.72,94351.0,49.5412,49.7179,49.1259,49.2319,94351.0
2020-06-04 09:40:00,55.72,56.01,55.6,55.61,146065.0,49.2319,49.4882,49.1259,49.1347,146065.0
2020-06-04 09:45:00,55.61,55.61,55.17,55.47,134966.0,49.1347,49.1347,48.746,49.011,134966.0
2020-06-04 09:50:00,55.47,55.85,55.47,55.68,158226.0,49.011,49.3468,49.011,49.1966,158226.0
2020-06-04 09:55:00,55.69,55.81,55.59,55.68,74584.0,49.2054,49.3114,49.1171,49.1966,74584.0
2020-06-04 10:00:00,55.69,56.07,55.68,55.95,110566.0,49.2054,49.5412,49.1966,49.4351,110566.0
2020-06-04 10:05:00,55.94,55.96,55.67,55.93,69118.0,49.4263,49.444,49.1877,49.4175,69118.0
2020-06-04 10:10:00,55.93,56.04,55.78,56.04,55283.0,49.4175,49.5147,49.2849,49.5147,55283.0
2020-06-04 10:15:00,56.05,56.34,56.04,56.28,57768.0,49.5235,49.7797,49.5147,49.7267,57768.0
2020-06-04 10:20:00,56.3,56.34,56.1,56.24,40632.0,49.7444,49.7797,49.5677,49.6914,40632.0
2020-06-04 10:25:00,56.25,56.27,56.13,56.27,61504.0,49.7002,49.7179,49.5942,49.7179,61504.0
2020-06-04 10:30:00,56.27,56.51,56.27,56.47,79090.0,49.7179,49.9299,49.7179,49.8946,79090.0
2020-06-04 10:35:00,56.51,56.55,56.26,56.3,61922.0,49.9299,49.9653,49.709,49.7444,61922.0
2020-06-04 10:40:00,56.32,56.42,56.26,56.38,86124.0,49.7621,49.8504,49.709,49.8151,86124.0
2020-06-04 10:45:00,56.37,56.57,56.31,56.54,155233.0,49.8062,49.9829,49.7532,49.9564,155233.0
2020-06-04 10:50:00,56.53,56.66,56.47,56.65,117376.0,49.9476,50.0625,49.8946,50.0536,117376.0
2020-06-04 10:55:00,56.65,56.77,56.58,56.61,57197.0,50.0536,50.1597,49.9918,50.0183,57197.0
2020-06-04 11:00:00,56.59,56.61,56.41,56.51,48304.0,50.0006,50.0183,49.8416,49.9299,48304.0
2020-06-04 11:05:00,56.51,56.56,56.21,56.22,76163.0,49.9299,49.9741,49.6649,49.6737,76163.0
2020-06-04 11:10:00,56.24,56.27,56.06,56.11,97691.0,49.6914,49.7179,49.5323,49.5765,97691.0
2020-06-04 11:15:00,56.12,56.19,55.81,55.87,75464.0,49.5853,49.6472,49.3114,49.3645,75464.0
2020-06-04 11:20:00,55.86,56.23,55.83,56.09,54075.0,49.3556,49.6825,49.3291,49.5588,54075.0
2020-06-04 11:25:00,56.1,56.3,56.02,56.26,75371.0,49.5677,49.7444,49.497,49.709,75371.0
2020-06-04 11:30:00,56.24,56.36,56.22,56.32,38227.0,49.6914,49.7974,49.6737,49.7621,38227.0
2020-06-04 11:35:00,56.32,56.52,56.26,56.5,52435.0,49.7621,49.9388,49.709,49.9211,52435.0
2020-06-04 11:40:00,56.5,56.6,56.42,56.56,43795.0,49.9211,50.0095,49.8504,49.9741,43795.0
2020-06-04 11:45:00,56.57,56.59,56.43,56.58,40184.0,49.9829,50.0006,49.8592,49.9918,40184.0
2020-06-04 11:50:00,56.56,56.77,56.53,56.75,47863.0,49.9741,50.1597,49.9476,50.142,47863.0
2020-06-04 11:55:00,56.76,56.79,56.54,56.58,55204.0,50.1508,50.1773,49.9564,49.9918,55204.0
2020-06-04 12:00:00,56.58,56.68,56.58,56.61,184047.0,49.9918,50.0801,49.9918,50.0183,184047.0
2020-06-04 12:05:00,56.61,56.75,56.57,56.58,56265.0,50.0183,50.142,49.9829,49.9918,56265.0
2020-06-04 12:10:00,56.57,56.6,56.45,56.5,54490.0,49.9829,50.0095,49.8769,49.9211,54490.0
2020-06-04 12:15:00,56.5,56.58,56.4,56.58,37602.0,49.9211,49.9918,49.8327,49.9918,37602.0
2020-06-04 12:20:00,56.57,56.6,56.48,56.55,28595.0,49.9829,50.0095,49.9034,49.9653,28595.0
2020-06-04 12:25:00,56.55,56.56,56.4,56.4,28263.0,49.9653,49.9741,49.8327,49.8327,28263.0
2020-06-04 12:30:00,56.4,56.41,56.16,56.25,47012.0,49.8327,49.8416,49.6207,49.7002,47012.0
2020-06-04 12:35:00,56.26,56.34,56.23,56.27,33094.0,49.709,49.7797,49.6825,49.7179,33094.0
2020-06-04 12:40:00,56.27,56.3,56.12,56.21,37984.0,49.7179,49.7444,49.5853,49.6649,37984.0
2020-06-04 12:45:00,56.21,56.24,56.06,56.07,40323.0,49.6649,49.6914,49.5323,49.5412,40323.0
2020-06-04 12:50:00,56.08,56.14,55.98,56.01,95502.0,49.55,49.603,49.4616,49.4882,95502.0
2020-06-04 12:55:00,56.02,56.2,55.99,56.17,168587.0,49.497,49.656,49.4705,49.6295,168587.0
2020-06-04 13:00:00,56.18,56.23,56.02,56.05,66163.0,49.6384,49.6825,49.497,49.5235,66163.0
2020-06-04 13:05:00,56.05,56.3,56.03,56.29,56995.0,49.5235,49.7444,49.5058,49.7355,56995.0
2020-06-04 13:10:00,56.29,56.33,56.23,56.28,83333.0,49.7355,49.7709,49.6825,49.7267,83333.0
2020-06-04 13:15:00,56.28,56.38,56.23,56.27,175506.0,49.7267,49.8151,49.6825,49.7179,175506.0
2020-06-04 13:20:00,56.28,56.48,56.27,56.44,44800.0,49.7267,49.9034,49.7179,49.8681,44800.0
2020-06-04 13:25:00,56.45,56.6,56.45,56.49,65970.0,49.8769,50.0095,49.8769,49.9123,65970.0
2020-06-04 13:30:00,56.48,56.58,56.47,56.48,48795.0,49.9034,49.9918,49.8946,49.9034,48795.0
2020-06-04 13:35:00,56.49,56.72,56.44,56.68,34638.0,49.9123,50.1155,49.8681,50.0801,34638.0
2020-06-04 13:40:00,56.67,56.78,56.62,56.77,125953.0,50.0713,50.1685,50.0271,50.1597,125953.0
2020-06-04 13:45:00,56.77,56.87,56.71,56.8,64953.0,50.1597,50.248,50.1066,50.1862,64953.0
2020-06-04 13:50:00,56.79,56.93,56.78,56.86,37132.0,50.1773,50.301,50.1685,50.2392,37132.0
2020-06-04 13:55:00,56.87,57.0,56.81,56.98,48786.0,50.248,50.3629,50.195,50.3452,48786.0
2020-06-04 14:00:00,56.98,57.12,56.96,57.08,80382.0,50.3452,50.4689,50.3275,50.4336,80382.0
2020-06-04 14:05:00,57.08,57.08,56.87,56.93,65138.0,50.4336,50.4336,50.248,50.301,65138.0
2020-06-04 14:10:00,56.93,57.18,56.93,57.16,33134.0,50.301,50.5219,50.301,50.5042,33134.0
2020-06-04 14:15:00,57.16,57.21,57.03,57.08,58142.0,50.5042,50.5484,50.3894,50.4336,58142.0
2020-06-04 14:20:00,57.07,57.18,57.07,57.17,30582.0,50.4247,50.5219,50.4247,50.5131,30582.0
2020-06-04 14:25:00,57.17,57.31,57.15,57.3,38348.0,50.5131,50.6368,50.4954,50.6279,38348.0
2020-06-04 14:30:00,57.31,57.34,57.04,57.04,42709.0,50.6368,50.6633,50.3982,50.3982,42709.0
2020-06-04 14:35:00,57.04,57.21,56.97,57.19,46685.0,50.3982,50.5484,50.3364,50.5308,46685.0
2020-06-04 14:40:00,57.19,57.27,57.07,57.24,22500.0,50.5308,50.6014,50.4247,50.5749,22500.0
2020-06-04 14:45:00,57.25,57.31,57.2,57.29,27312.0,50.5838,50.6368,50.5396,50.6191,27312.0
2020-06-04 14:50:00,57.29,57.31,57.16,57.19,47069.0,50.6191,50.6368,50.5042,50.5308,47069.0
2020-06-04 14:55:00,57.21,57.22,56.68,56.68,86257.0,50.5484,50.5573,50.0801,50.0801,86257.0
2020-06-04 15:00:00,56.68,56.87,56.68,56.82,83180.0,50.0801,50.248,50.0801,50.2038,83180.0
2020-06-04 15:05:00,56.82,56.82,56.5,56.56,97486.0,50.2038,50.2038,49.9211,49.9741,97486.0
2020-06-04 15:10:00,56.57,56.58,56.33,56.34,94926.0,49.9829,49.9918,49.7709,49.7797,94926.0
2020-06-04 15:15:00,56.34,56.47,56.23,56.35,188414.0,49.7797,49.8946,49.6825,49.7886,188414.0
2020-06-04 15:20:00,56.36,56.52,56.31,56.45,63463.0,49.7974,49.9388,49.7532,49.8769,63463.0
2020-06-04 15:25:00,56.45,56.56,56.37,56.56,60323.0,49.8769,49.9741,49.8062,49.9741,60323.0
2020-06-04 15:30:00,56.56,56.72,56.55,56.61,130789.0,49.9741,50.1155,49.9653,50.0183,130789.0
2020-06-04 15:35:00,56.61,56.62,56.43,56.47,92442.0,50.0183,50.0271,49.8592,49.8946,92442.0
2020-06-04 15:40:00,56.46,56.61,56.43,56.56,75415.0,49.8858,50.0183,49.8592,49.9741,75415.0
2020-06-04 15:45:00,56.56,56.85,56.52,56.81,74076.0,49.9741,50.2303,49.9388,50.195,74076.0
2020-06-04 15:50:00,56.82,56.93,56.72,56.93,159008.0,50.2038,50.301,50.1155,50.301,159008.0
2020-06-04 15:55:00,56.93,57.16,56.85,57.05,785028.0,50.301,50.5042,50.2303,50.4071,785028.0
2020-06-05 09:30:00,60.44,61.59,60.34,61.47,653468.0,53.4023,54.4184,53.314,54.3124,653468.0
2020-06-05 09:35:00,61.47,61.56,60.95,60.96,206302.0,54.3124,54.3919,53.8529,53.8618,206302.0
2020-06-05 09:40:00,60.93,61.77,60.79,61.72,283794.0,53.8353,54.5775,53.7116,54.5333,283794.0
2020-06-05 09:45:00,61.73,61.9,61.32,61.65,272299.0,54.5421,54.6923,54.1799,54.4714,272299.0
2020-06-05 09:50:00,61.66,62.37,61.46,62.17,370491.0,54.4803,55.1076,54.3035,54.9309,370491.0
2020-06-05 09:55:00,62.16,62.16,61.09,61.22,575821.0,54.922,54.922,53.9766,54.0915,575821.0
2020-06-05 10:00:00,61.22,61.67,61.13,61.57,210730.0,54.0915,54.4891,54.012,54.4007,210730.0
2020-06-05 10:05:00,61.57,61.89,61.42,61.75,154599.0,54.4007,54.6835,54.2682,54.5598,154599.0
2020-06-05 10:10:00,61.77,61.85,61.42,61.67,147468.0,54.5775,54.6481,54.2682,54.4891,147468.0
2020-06-05 10:15:00,61.68,61.94,61.5,61.81,203787.0,54.4979,54.7277,54.3389,54.6128,203787.0
2020-06-05 10:20:00,61.84,61.97,61.54,61.57,141086.0,54.6393,54.7542,54.3742,54.4007,141086.0
2020-06-05 10:25:00,61.55,61.77,61.47,61.68,181391.0,54.3831,54.5775,54.3124,54.4979,181391.0
2020-06-05 10:30:00,61.69,61.75,61.29,61.57,130143.0,54.5068,54.5598,54.1533,54.4007,130143.0
2020-06-05 10:35:00,61.56,61.58,61.3,61.36,141348.0,54.3919,54.4096,54.1622,54.2152,141348.0
2020-06-05 10:40:00,61.36,61.4,60.98,61.18,196269.0,54.2152,54.2505,53.8794,54.0562,196269.0
2020-06-05 10:45:00,61.18,61.53,61.11,61.48,119059.0,54.0562,54.3654,53.9943,54.3212,119059.0
2020-06-05 10:50:00,61.49,61.54,61.31,61.41,166279.0,54.3301,54.3742,54.171,54.2594,166279.0
2020-06-05 10:55:00,61.4,61.8,61.39,61.8,239430.0,54.2505,54.604,54.2417,54.604,239430.0
2020-06-05 11:00:00,61.79,61.92,61.66,61.8,157593.0,54.5951,54.71,54.4803,54.604,157593.0
2020-06-05 11:05:00,61.8,62.17,61.8,62.17,98001.0,54.604,54.9309,54.604,54.9309,98001.0
2020-06-05 11:10:00,62.19,62.24,62.0,62.19,112998.0,54.9485,54.9927,54.7807,54.9485,112998.0
2020-06-05 11:15:00,62.21,62.38,62.12,62.16,112934.0,54.9662,55.1164,54.8867,54.922,112934.0
2020-06-05 11:20:00,62.14,62.56,62.1,62.46,140020.0,54.9044,55.2755,54.869,55.1871,140020.0
2020-06-05 11:25:00,62.46,62.62,62.36,62.62,143744.0,55.1871,55.3285,55.0988,55.3285,143744.0
2020-06-05 11:30:00,62.61,62.78,62.47,62.76,188994.0,55.3196,55.4698,55.1959,55.4522,188994.0
2020-06-05 11:35:00,62.76,62.78,62.45,62.53,186521.0,55.4522,55.4698,55.1783,55.249,186521.0
2020-06-05 11:40:00,62.54,62.68,62.44,62.67,116120.0,55.2578,55.3815,55.1694,55.3727,116120.0
2020-06-05 11:45:00,62.67,62.91,62.63,62.9,104595.0,55.3727,55.5847,55.3373,55.5759,104595.0
2020-06-05 11:50:00,62.92,63.17,62.91,63.02,253305.0,55.5935,55.8144,55.5847,55.6819,253305.0
2020-06-05 11:55:00,63.02,63.13,62.92,63.02,190470.0,55.6819,55.7791,55.5935,55.6819,190470.0
2020-06-05 12:00:00,63.04,63.17,62.71,62.75,175730.0,55.6996,55.8144,55.408,55.4433,175730.0
2020-06-05 12:05:00,62.77,62.85,62.64,62.69,108659.0,55.461,55.5317,55.3461,55.3903,108659.0
2020-06-05 12:10:00,62.69,62.84,62.52,62.54,92275.0,55.3903,55.5229,55.2401,55.2578,92275.0
2020-06-05 12:15:00,62.54,62.54,62.0,62.07,198223.0,55.2578,55.2578,54.7807,54.8425,198223.0
2020-06-05 12:20:00,62.08,62.34,62.07,62.24,109916.0,54.8514,55.0811,54.8425,54.9927,109916.0
2020-06-05 12:25:00,62.23,62.55,62.17,62.55,113507.0,54.9839,55.2666,54.9309,55.2666,113507.0
2020-06-05 12:30:00,62.56,62.65,62.36,62.46,72109.0,55.2755,55.355,55.0988,55.1871,72109.0
2020-06-05 12:35:00,62.45,62.82,62.44,62.82,64070.0,55.1783,55.5052,55.1694,55.5052,64070.0
2020-06-05 12:40:00,62.79,62.98,62.78,62.86,76934.0,55.4787,55.6466,55.4698,55.5405,76934.0
2020-06-05 12:45:00,62.87,63.04,62.85,62.91,76164.0,55.5494,55.6996,55.5317,55.5847,76164.0
2020-06-05 12:50:00,62.91,62.92,62.66,62.77,48002.0,55.5847,55.5935,55.3638,55.461,48002.0
2020-06-05 12:55:00,62.78,63.01,62.73,62.92,65489.0,55.4698,55.6731,55.4257,55.5935,65489.0
2020-06-05 13:00:00,62.92,63.09,62.78,62.83,73265.0,55.5935,55.7438,55.4698,55.514,73265.0
2020-06-05 13:05:00,62.83,63.06,62.76,62.98,64664.0,55.514,55.7172,55.4522,55.6466,64664.0
2020-06-05 13:10:00,62.98,63.08,62.88,62.93,61223.0,55.6466,55.7349,55.5582,55.6024,61223.0
2020-06-05 13:15:00,62.92,63.19,62.88,63.16,109983.0,55.5935,55.8321,55.5582,55.8056,109983.0
2020-06-05 13:20:00,63.18,63.47,63.03,63.42,152340.0,55.8233,56.0795,55.6907,56.0353,152340.0
2020-06-05 13:25:00,63.42,63.47,63.23,63.44,79407.0,56.0353,56.0795,55.8674,56.053,79407.0
2020-06-05 13:30:00,63.45,63.55,63.35,63.47,98073.0,56.0618,56.1502,55.9735,56.0795,98073.0
2020-06-05 13:35:00,63.47,63.47,63.31,63.45,111651.0,56.0795,56.0795,55.9381,56.0618,111651.0
2020-06-05 13:40:00,63.45,63.73,63.32,63.69,84678.0,56.0618,56.3092,55.947,56.2739,84678.0
2020-06-05 13:45:00,63.7,63.7,63.46,63.55,69173.0,56.2827,56.2827,56.0707,56.1502,69173.0
2020-06-05 13:50:00,63.56,63.71,63.5,63.66,61939.0,56.159,56.2916,56.106,56.2474,61939.0
2020-06-05 13:55:00,63.65,63.68,63.51,63.6,50464.0,56.2385,56.2651,56.1148,56.1944,50464.0
2020-06-05 14:00:00,63.61,63.76,63.56,63.71,124953.0,56.2032,56.3357,56.159,56.2916,124953.0
2020-06-05 14:05:00,63.71,63.72,63.51,63.55,93388.0,56.2916,56.3004,56.1148,56.1502,93388.0
2020-06-05 14:10:00,63.55,63.64,63.24,63.38,67699.0,56.1502,56.2297,55.8763,56.0,67699.0
2020-06-05 14:15:00,63.39,63.55,63.3,63.55,80865.0,56.0088,56.1502,55.9293,56.1502,80865.0
2020-06-05 14:20:00,63.55,63.62,63.41,63.53,51585.0,56.1502,56.212,56.0265,56.1325,51585.0
2020-06-05 14:25:00,63.53,63.68,63.43,63.65,138365.0,56.1325,56.2651,56.0442,56.2385,138365.0
2020-06-05 14:30:00,63.64,63.72,63.39,63.49,56698.0,56.2297,56.3004,56.0088,56.0972,56698.0
2020-06-05 14:35:00,63.47,63.73,63.28,63.73,68808.0,56.0795,56.3092,55.9116,56.3092,68808.0
2020-06-05 14:40:00,63.74,63.84,63.68,63.83,59260.0,56.3181,56.4064,56.2651,56.3976,59260.0
2020-06-05 14:45:00,63.83,63.86,63.52,63.54,102778.0,56.3976,56.4241,56.1237,56.1414,102778.0
2020-06-05 14:50:00,63.56,63.67,63.45,63.52,72213.0,56.159,56.2562,56.0618,56.1237,72213.0
2020-06-05 14:55:00,63.52,63.69,63.41,63.41,186892.0,56.1237,56.2739,56.0265,56.0265,186892.0
2020-06-05 15:00:00,63.41,63.5,63.31,63.31,86511.0,56.0265,56.106,55.9381,55.9381,86511.0
2020-06-05 15:05:00,63.33,63.36,63.07,63.15,214877.0,55.9558,55.9823,55.7261,55.7968,214877.0
2020-06-05 15:10:00,63.15,63.18,62.77,62.78,194297.0,55.7968,55.8233,55.461,55.4698,194297.0
2020-06-05 15:15:00,62.78,63.11,62.57,63.11,157376.0,55.4698,55.7614,55.2843,55.7614,157376.0
2020-06-05 15:20:00,63.1,63.16,62.91,63.03,230734.0,55.7526,55.8056,55.5847,55.6907,230734.0
2020-06-05 15:25:00,63.02,63.31,62.98,63.2,136195.0,55.6819,55.9381,55.6466,55.8409,136195.0
2020-06-05 15:30:00,63.2,63.22,62.97,62.97,217323.0,55.8409,55.8586,55.6377,55.6377,217323.0
2020-06-05 15:35:00,62.97,63.18,62.93,63.01,150162.0,55.6377,55.8233,55.6024,55.6731,150162.0
2020-06-05 15:40:00,63.0,63.11,62.87,62.94,206682.0,55.6642,55.7614,55.5494,55.6112,206682.0
2020-06-05 15:45:00,62.95,63.08,62.84,63.05,184899.0,55.6201,55.7349,55.5229,55.7084,184899.0
2020-06-05 15:50:00,63.06,63.59,62.97,63.59,490278.0,55.7172,56.1855,55.6377,56.1855,490278.0
2020-06-05 15:55:00,63.58,63.82,63.48,63.8,1166034.0,56.1767,56.3887,56.0883,56.3711,1166034.0
2020-06-08 09:30:00,67.74,68.41,66.85,66.85,781972.0,59.8523,60.4443,59.0659,59.0659,781972.0
2020-06-08 09:35:00,66.93,67.91,66.67,67.78,544108.0,59.1366,60.0025,58.9069,59.8876,544108.0
2020-06-08 09:40:00,67.77,68.39,67.4,68.3,271880.0,59.8788,60.4266,59.5519,60.3471,271880.0
2020-06-08 09:45:00,68.3,68.97,68.21,68.76,438117.0,60.3471,60.9391,60.2676,60.7535,438117.0
2020-06-08 09:50:00,68.72,68.95,68.33,68.95,208852.0,60.7182,60.9214,60.3736,60.9214,208852.0
2020-06-08 09:55:00,68.96,69.34,68.73,69.34,256472.0,60.9302,61.266,60.727,61.266,256472.0
2020-06-08 10:00:00,69.34,69.5,69.13,69.43,263113.0,61.266,61.4074,61.0804,61.3455,263113.0
2020-06-08 10:05:00,69.44,69.59,68.88,69.02,387093.0,61.3544,61.4869,60.8596,60.9833,387093.0
2020-06-08 10:10:00,69.03,69.52,68.9,69.45,315250.0,60.9921,61.425,60.8772,61.3632,315250.0
2020-06-08 10:15:00,69.44,69.56,68.6,68.63,220183.0,61.3544,61.4604,60.6122,60.6387,220183.0
2020-06-08 10:20:00,68.65,68.69,68.01,68.12,608671.0,60.6563,60.6917,60.0909,60.1881,608671.0
2020-06-08 10:25:00,68.12,68.13,67.27,67.39,458332.0,60.1881,60.1969,59.437,59.5431,458332.0
2020-06-08 10:30:00,67.41,67.66,67.21,67.5,380958.0,59.5607,59.7816,59.384,59.6402,380958.0
2020-06-08 10:35:00,67.49,67.49,66.73,66.8,332660.0,59.6314,59.6314,58.9599,59.0218,332660.0
2020-06-08 10:40:00,66.79,67.81,66.67,67.78,453365.0,59.0129,59.9142,58.9069,59.8876,453365.0
2020-06-08 10:45:00,67.8,67.97,67.45,67.91,205139.0,59.9053,60.0555,59.5961,60.0025,205139.0
2020-06-08 10:50:00,67.91,68.33,67.91,68.16,144879.0,60.0025,60.3736,60.0025,60.2234,144879.0
2020-06-08 10:55:00,68.15,68.32,67.97,68.14,62786.0,60.2146,60.3648,60.0555,60.2057,62786.0
2020-06-08 11:00:00,68.12,68.36,68.09,68.09,48609.0,60.1881,60.4001,60.1615,60.1615,48609.0
2020-06-08 11:05:00,68.09,68.13,67.75,67.78,164192.0,60.1615,60.1969,59.8611,59.8876,164192.0
2020-06-08 11:10:00,67.8,68.46,67.8,68.41,182328.0,59.9053,60.4885,59.9053,60.4443,182328.0
2020-06-08 11:15:00,68.39,68.49,68.14,68.33,95021.0,60.4266,60.515,60.2057,60.3736,95021.0
2020-06-08 11:20:00,68.31,68.48,68.27,68.34,76025.0,60.3559,60.5061,60.3206,60.3824,76025.0
2020-06-08 11:25:00,68.27,68.67,68.22,68.54,122932.0,60.3206,60.674,60.2764,60.5591,122932.0
2020-06-08 11:30:00,68.52,68.67,68.46,68.47,116832.0,60.5415,60.674,60.4885,60.4973,116832.0
2020-06-08 11:35:00,68.47,68.5,68.3,68.5,150671.0,60.4973,60.5238,60.3471,60.5238,150671.0
2020-06-08 11:40:00,68.53,68.87,68.53,68.77,139881.0,60.5503,60.8507,60.5503,60.7624,139881.0
2020-06-08 11:45:00,68.75,68.96,68.72,68.91,80543.0,60.7447,60.9302,60.7182,60.8861,80543.0
2020-06-08 11:50:00,68.91,69.18,68.85,69.15,105531.0,60.8861,61.1246,60.8331,61.0981,105531.0
2020-06-08 11:55:00,69.16,69.42,69.1,69.24,179575.0,61.107,61.3367,61.0539,61.1776,179575.0
2020-06-08 12:00:00,69.28,69.67,69.28,69.6,186268.0,61.213,61.5576,61.213,61.4957,186268.0
2020-06-08 12:05:00,69.61,69.94,69.55,69.9,243964.0,61.5046,61.7961,61.4515,61.7608,243964.0
2020-06-08 12:10:00,69.93,70.1,69.51,69.53,311014.0,61.7873,61.9375,61.4162,61.4339,311014.0
2020-06-08 12:15:00,69.51,69.98,69.44,69.89,187624.0,61.4162,61.8315,61.3544,61.752,187624.0
2020-06-08 12:20:00,69.91,70.17,69.86,70.14,222733.0,61.7696,61.9994,61.7254,61.9728,222733.0
2020-06-08 12:25:00,70.17,70.29,69.8,69.96,188933.0,61.9994,62.1054,61.6724,61.8138,188933.0
2020-06-08 12:30:00,69.97,70.14,69.93,70.08,144603.0,61.8226,61.9728,61.7873,61.9198,144603.0
2020-06-08 12:35:00,70.09,70.32,70.09,70.25,95357.0,61.9287,62.1319,61.9287,62.07,95357.0
2020-06-08 12:40:00,70.25,70.25,69.74,69.76,187942.0,62.07,62.07,61.6194,61.6371,187942.0
2020-06-08 12:45:00,69.77,70.38,69.77,70.38,94284.0,61.6459,62.1849,61.6459,62.1849,94284.0
2020-06-08 12:50:00,70.37,70.39,70.07,70.18,130953.0,62.1761,62.1937,61.911,62.0082,130953.0
2020-06-08 12:55:00,70.15,70.23,70.0,70.19,163015.0,61.9817,62.0524,61.8491,62.017,163015.0
2020-06-08 13:00:00,70.19,70.45,70.14,70.45,82144.0,62.017,62.2467,61.9728,62.2467,82144.0
2020-06-08 13:05:00,70.45,70.6,70.36,70.46,129946.0,62.2467,62.3793,62.1672,62.2556,129946.0
2020-06-08 13:10:00,70.46,70.65,70.4,70.59,114277.0,62.2556,62.4235,62.2026,62.3704,114277.0
2020-06-08 13:15:00,70.57,70.65,70.14,70.18,135359.0,62.3528,62.4235,61.9728,62.0082,135359.0
2020-06-08 13:20:00,70.18,70.5,70.18,70.45,48670.0,62.0082,62.2909,62.0082,62.2467,48670.0
2020-06-08 13:25:00,70.49,70.66,70.45,70.64,160394.0,62.2821,62.4323,62.2467,62.4146,160394.0
2020-06-08 13:30:00,70.63,70.76,70.29,70.75,104175.0,62.4058,62.5207,62.1054,62.5118,104175.0
2020-06-08 13:35:00,70.76,70.81,70.63,70.64,78767.0,62.5207,62.5648,62.4058,62.4146,78767.0
2020-06-08 13:40:00,70.64,70.72,70.42,70.62,89729.0,62.4146,62.4853,62.2202,62.397,89729.0
2020-06-08 13:45:00,70.61,70.7,70.41,70.54,71017.0,62.3881,62.4676,62.2114,62.3263,71017.0
2020-06-08 13:50:00,70.53,70.58,70.26,70.42,67017.0,62.3174,62.3616,62.0789,62.2202,67017.0
2020-06-08 13:55:00,70.43,70.58,70.35,70.51,114371.0,62.2291,62.3616,62.1584,62.2998,114371.0
2020-06-08 14:00:00,70.51,70.52,70.34,70.39,170447.0,62.2998,62.3086,62.1496,62.1937,170447.0
2020-06-08 14:05:00,70.38,70.68,70.38,70.64,120109.0,62.1849,62.45,62.1849,62.4146,120109.0
2020-06-08 14:10:00,70.63,70.7,70.31,70.34,145269.0,62.4058,62.4676,62.123,62.1496,145269.0
2020-06-08 14:15:00,70.34,70.41,69.96,70.0,156853.0,62.1496,62.2114,61.8138,61.8491,156853.0
2020-06-08 14:20:00,69.97,70.15,69.93,69.94,178552.0,61.8226,61.9817,61.7873,61.7961,178552.0
2020-06-08 14:25:00,69.94,70.24,69.9,70.02,97778.0,61.7961,62.0612,61.7608,61.8668,97778.0
2020-06-08 14:30:00,70.02,70.05,69.92,69.98,116060.0,61.8668,61.8933,61.7785,61.8315,116060.0
2020-06-08 14:35:00,69.99,70.29,69.98,70.27,109603.0,61.8403,62.1054,61.8315,62.0877,109603.0
2020-06-08 14:40:00,70.26,70.5,70.24,70.46,168825.0,62.0789,62.2909,62.0612,62.2556,168825.0
2020-06-08 14:45:00,70.45,70.69,70.45,70.6,139829.0,62.2467,62.4588,62.2467,62.3793,139829.0
2020-06-08 14:50:00,70.6,70.8,70.52,70.75,117544.0,62.3793,62.556,62.3086,62.5118,117544.0
2020-06-08 14:55:00,70.74,70.84,70.6,70.77,276028.0,62.503,62.5913,62.3793,62.5295,276028.0
2020-06-08 15:00:00,70.76,70.86,70.64,70.69,153426.0,62.5207,62.609,62.4146,62.4588,153426.0
2020-06-08 15:05:00,70.7,70.78,70.57,70.67,184268.0,62.4676,62.5383,62.3528,62.4411,184268.0
2020-06-08 15:10:00,70.67,70.7,70.54,70.64,125521.0,62.4411,62.4676,62.3263,62.4146,125521.0
2020-06-08 15:15:00,70.63,70.77,70.5,70.73,244127.0,62.4058,62.5295,62.2909,62.4941,244127.0
2020-06-08 15:20:00,70.73,70.95,70.68,70.91,138113.0,62.4941,62.6885,62.45,62.6532,138113.0
2020-06-08 15:25:00,70.91,71.26,70.9,71.06,258524.0,62.6532,62.9624,62.6443,62.7857,258524.0
2020-06-08 15:30:00,71.05,71.34,71.05,71.25,305367.0,62.7769,63.0331,62.7769,62.9536,305367.0
2020-06-08 15:35:00,71.25,71.52,71.16,71.52,237767.0,62.9536,63.1922,62.8741,63.1922,237767.0
2020-06-08 15:40:00,71.52,71.63,71.37,71.39,292296.0,63.1922,63.2893,63.0596,63.0773,292296.0
2020-06-08 15:45:00,71.4,71.45,71.3,71.44,339021.0,63.0861,63.1303,62.9978,63.1215,339021.0
2020-06-08 15:50:00,71.45,71.86,71.44,71.8,776508.0,63.1303,63.4926,63.1215,63.4396,776508.0
2020-06-08 15:55:00,71.8,71.93,71.64,71.9,1871835.0,63.4396,63.5544,63.2982,63.5279,1871835.0
2020-06-09 09:30:00,68.7,68.7,67.08,67.47,896012.0,60.7005,60.7005,59.2692,59.6137,896012.0
2020-06-09 09:35:00,67.46,68.07,67.31,67.37,324383.0,59.6049,60.1439,59.4724,59.5254,324383.0
2020-06-09 09:40:00,67.31,67.94,67.17,67.91,256834.0,59.4724,60.029,59.3487,60.0025,256834.0
2020-06-09 09:45:00,67.91,68.04,66.86,67.1,310809.0,60.0025,60.1174,59.0748,59.2868,310809.0
2020-06-09 09:50:00,67.08,67.09,66.73,66.92,353830.0,59.2692,59.278,58.9599,59.1278,353830.0
2020-06-09 09:55:00,66.94,67.34,66.86,67.15,315682.0,59.1455,59.4989,59.0748,59.331,315682.0
2020-06-09 10:00:00,67.14,67.23,66.31,66.47,193023.0,59.3222,59.4017,58.5888,58.7302,193023.0
2020-06-09 10:05:00,66.47,66.47,65.38,65.54,413701.0,58.7302,58.7302,57.7671,57.9085,413701.0
2020-06-09 10:10:00,65.55,65.71,65.09,65.15,390066.0,57.9173,58.0587,57.5109,57.5639,390066.0
2020-06-09 10:15:00,65.13,66.13,65.1,66.09,394775.0,57.5462,58.4298,57.5197,58.3944,394775.0
2020-06-09 10:20:00,66.08,66.33,65.99,66.23,350381.0,58.3856,58.6065,58.3061,58.5181,350381.0
2020-06-09 10:25:00,66.25,66.79,66.22,66.52,156087.0,58.5358,59.0129,58.5093,58.7744,156087.0
2020-06-09 10:30:00,66.5,66.64,66.17,66.22,101322.0,58.7567,58.8804,58.4651,58.5093,101322.0
2020-06-09 10:35:00,66.2,67.0,66.13,66.96,90788.0,58.4916,59.1985,58.4298,59.1631,90788.0
2020-06-09 10:40:00,66.96,66.96,66.73,66.83,96847.0,59.1631,59.1631,58.9599,59.0483,96847.0
2020-06-09 10:45:00,66.84,67.5,66.8,67.49,134086.0,59.0571,59.6402,59.0218,59.6314,134086.0
2020-06-09 10:50:00,67.49,67.87,67.45,67.86,143745.0,59.6314,59.9672,59.5961,59.9583,143745.0
2020-06-09 10:55:00,67.87,68.02,67.43,67.65,93891.0,59.9672,60.0997,59.5784,59.7728,93891.0
2020-06-09 11:00:00,67.61,67.82,67.26,67.81,255373.0,59.7374,59.923,59.4282,59.9142,255373.0
2020-06-09 11:05:00,67.82,68.05,67.62,67.86,103115.0,59.923,60.1262,59.7463,59.9583,103115.0
2020-06-09 11:10:00,67.89,68.15,67.63,67.65,86293.0,59.9848,60.2146,59.7551,59.7728,86293.0
2020-06-09 11:15:00,67.66,67.69,67.43,67.58,106937.0,59.7816,59.8081,59.5784,59.7109,106937.0
2020-06-09 11:20:00,67.57,67.94,67.56,67.66,92925.0,59.7021,60.029,59.6933,59.7816,92925.0
2020-06-09 11:25:00,67.64,67.72,67.33,67.39,117744.0,59.7639,59.8346,59.49,59.5431,117744.0
2020-06-09 11:30:00,67.4,67.46,67.24,67.29,119036.0,59.5519,59.6049,59.4105,59.4547,119036.0
2020-06-09 11:35:00,67.28,67.35,67.08,67.17,206854.0,59.4459,59.5077,59.2692,59.3487,206854.0
2020-06-09 11:40:00,67.18,67.41,67.02,67.35,90814.0,59.3575,59.5607,59.2161,59.5077,90814.0
2020-06-09 11:45:00,67.36,67.44,67.09,67.24,58379.0,59.5165,59.5872,59.278,59.4105,58379.0
2020-06-09 11:50:00,67.25,67.45,67.21,67.42,106726.0,59.4194,59.5961,59.384,59.5696,106726.0
2020-06-09 11:55:00,67.42,67.62,67.38,67.39,76773.0,59.5696,59.7463,59.5342,59.5431,76773.0
2020-06-09 12:00:00,67.4,67.53,67.31,67.32,103085.0,59.5519,59.6668,59.4724,59.4812,103085.0
2020-06-09 12:05:00,67.33,67.4,67.16,67.4,74210.0,59.49,59.5519,59.3398,59.5519,74210.0
2020-06-09 12:10:00,67.42,67.56,67.24,67.28,78107.0,59.5696,59.6933,59.4105,59.4459,78107.0
2020-06-09 12:15:00,67.3,67.45,67.25,67.25,62272.0,59.4635,59.5961,59.4194,59.4194,62272.0
2020-06-09 12:20:00,67.27,67.42,67.08,67.09,58911.0,59.437,59.5696,59.2692,59.278,58911.0
2020-06-09 12:25:00,67.09,67.12,66.96,67.04,62502.0,59.278,59.3045,59.1631,59.2338,62502.0
2020-06-09 12:30:00,67.07,67.11,66.83,66.94,104189.0,59.2603,59.2957,59.0483,59.1455,104189.0
2020-06-09 12:35:00,66.94,67.12,66.91,66.97,46295.0,59.1455,59.3045,59.1189,59.172,46295.0
2020-06-09 12:40:00,66.99,67.18,66.96,67.05,73545.0,59.1896,59.3575,59.1631,59.2426,73545.0
2020-06-09 12:45:00,67.07,67.17,66.77,66.84,162668.0,59.2603,59.3487,58.9952,59.0571,162668.0
2020-06-09 12:50:00,66.86,66.95,66.64,66.7,119640.0,59.0748,59.1543,58.8804,58.9334,119640.0
2020-06-09 12:55:00,66.71,66.9,66.58,66.9,119864.0,58.9422,59.1101,58.8274,59.1101,119864.0
2020-06-09 13:00:00,66.9,67.04,66.82,66.89,69200.0,59.1101,59.2338,59.0394,59.1013,69200.0
2020-06-09 13:05:00,66.87,67.11,66.74,67.11,79203.0,59.0836,59.2957,58.9687,59.2957,79203.0
2020-06-09 13:10:00,67.09,67.22,67.04,67.15,45468.0,59.278,59.3929,59.2338,59.331,45468.0
2020-06-09 13:15:00,67.13,67.26,67.08,67.12,116669.0,59.3133,59.4282,59.2692,59.3045,116669.0
2020-06-09 13:20:00,67.08,67.5,67.07,67.44,137677.0,59.2692,59.6402,59.2603,59.5872,137677.0
2020-06-09 13:25:00,67.44,67.49,67.27,67.39,56164.0,59.5872,59.6314,59.437,59.5431,56164.0
2020-06-09 13:30:00,67.38,67.49,67.27,67.34,99879.0,59.5342,59.6314,59.437,59.4989,99879.0
2020-06-09 13:35:00,67.34,67.43,67.23,67.34,80050.0,59.4989,59.5784,59.4017,59.4989,80050.0
2020-06-09 13:40:00,67.35,67.64,67.35,67.51,77560.0,59.5077,59.7639,59.5077,59.6491,77560.0
2020-06-09 13:45:00,67.51,67.63,67.46,67.58,53339.0,59.6491,59.7551,59.6049,59.7109,53339.0
2020-06-09 13:50:00,67.57,67.62,67.46,67.47,75936.0,59.7021,59.7463,59.6049,59.6137,75936.0
2020-06-09 13:55:00,67.48,67.6,67.42,67.53,76920.0,59.6226,59.7286,59.5696,59.6668,76920.0
2020-06-09 14:00:00,67.55,67.6,67.3,67.38,97425.0,59.6844,59.7286,59.4635,59.5342,97425.0
2020-06-09 14:05:00,67.38,67.44,67.24,67.28,128373.0,59.5342,59.5872,59.4105,59.4459,128373.0
2020-06-09 14:10:00,67.25,67.44,67.19,67.3,135972.0,59.4194,59.5872,59.3663,59.4635,135972.0
2020-06-09 14:15:00,67.3,67.35,67.06,67.13,143999.0,59.4635,59.5077,59.2515,59.3133,143999.0
2020-06-09 14:20:00,67.12,67.12,66.8,67.03,108701.0,59.3045,59.3045,59.0218,59.225,108701.0
2020-06-09 14:25:00,67.03,67.04,66.74,66.75,122601.0,59.225,59.2338,58.9687,58.9776,122601.0
2020-06-09 14:30:00,66.74,66.92,66.68,66.87,75141.0,58.9687,59.1278,58.9157,59.0836,75141.0
2020-06-09 14:35:00,66.85,66.87,66.59,66.84,149528.0,59.0659,59.0836,58.8362,59.0571,149528.0
2020-06-09 14:40:00,66.83,66.86,66.58,66.73,83101.0,59.0483,59.0748,58.8274,58.9599,83101.0
2020-06-09 14:45:00,66.72,66.95,66.71,66.88,79732.0,58.9511,59.1543,58.9422,59.0924,79732.0
2020-06-09 14:50:00,66.89,67.01,66.83,66.95,62501.0,59.1013,59.2073,59.0483,59.1543,62501.0
2020-06-09 14:55:00,66.95,67.13,66.95,67.09,69900.0,59.1543,59.3133,59.1543,59.278,69900.0
2020-06-09 15:00:00,67.09,67.25,67.04,67.14,86642.0,59.278,59.4194,59.2338,59.3222,86642.0
2020-06-09 15:05:00,67.16,67.16,66.99,67.14,112720.0,59.3398,59.3398,59.1896,59.3222,112720.0
2020-06-09 15:10:00,67.13,67.3,67.04,67.22,126784.0,59.3133,59.4635,59.2338,59.3929,126784.0
2020-06-09 15:15:00,67.22,67.29,67.02,67.16,147991.0,59.3929,59.4547,59.2161,59.3398,147991.0
2020-06-09 15:20:00,67.15,67.36,67.1,67.15,113474.0,59.331,59.5165,59.2868,59.331,113474.0
2020-06-09 15:25:00,67.16,67.41,67.13,67.4,97353.0,59.3398,59.5607,59.3133,59.5519,97353.0
2020-06-09 15:30:00,67.4,67.43,67.12,67.13,128581.0,59.5519,59.5784,59.3045,59.3133,128581.0
2020-06-09 15:35:00,67.13,67.32,67.09,67.23,213520.0,59.3133,59.4812,59.278,59.4017,213520.0
2020-06-09 15:40:00,67.22,67.44,67.19,67.31,149969.0,59.3929,59.5872,59.3663,59.4724,149969.0
2020-06-09 15:45:00,67.31,67.31,66.92,66.92,170611.0,59.4724,59.4724,59.1278,59.1278,170611.0
2020-06-09 15:50:00,66.92,66.94,66.55,66.67,477968.0,59.1278,59.1455,58.8009,58.9069,477968.0
2020-06-09 15:55:00,66.68,66.77,66.53,66.61,988023.0,58.9157,58.9952,58.7832,58.8539,988023.0
2020-06-10 09:30:00,65.3,65.3,64.17,64.3,546899.0,57.6964,57.6964,56.698,56.8129,546899.0
2020-06-10 09:35:00,64.29,64.47,63.86,63.9,325333.0,56.804,56.9631,56.4241,56.4594,325333.0
2020-06-10 09:40:00,63.88,63.93,62.81,63.21,287112.0,56.4418,56.4859,55.4964,55.8498,287112.0
2020-06-10 09:45:00,63.23,63.78,63.2,63.39,375632.0,55.8674,56.3534,55.8409,56.0088,375632.0
2020-06-10 09:50:00,63.41,63.44,62.62,62.62,390149.0,56.0265,56.053,55.3285,55.3285,390149.0
2020-06-10 09:55:00,62.61,63.06,62.34,63.02,308026.0,55.3196,55.7172,55.0811,55.6819,308026.0
2020-06-10 10:00:00,63.05,63.4,62.6,62.89,423196.0,55.7084,56.0177,55.3108,55.567,423196.0
2020-06-10 10:05:00,62.86,63.03,62.62,62.63,155409.0,55.5405,55.6907,55.3285,55.3373,155409.0
2020-06-10 10:10:00,62.63,62.65,61.71,61.75,311278.0,55.3373,55.355,54.5244,54.5598,311278.0
2020-06-10 10:15:00,61.75,62.3,61.74,61.79,126156.0,54.5598,55.0457,54.5509,54.5951,126156.0
2020-06-10 10:20:00,61.77,61.83,61.49,61.79,248000.0,54.5775,54.6305,54.3301,54.5951,248000.0
2020-06-10 10:25:00,61.78,62.29,61.63,62.22,228413.0,54.5863,55.0369,54.4538,54.9751,228413.0
2020-06-10 10:30:00,62.19,62.22,61.77,62.13,360248.0,54.9485,54.9751,54.5775,54.8955,360248.0
2020-06-10 10:35:00,62.14,62.82,62.01,62.81,181956.0,54.9044,55.5052,54.7895,55.4964,181956.0
2020-06-10 10:40:00,62.83,62.89,62.49,62.58,57666.0,55.514,55.567,55.2136,55.2931,57666.0
2020-06-10 10:45:00,62.58,62.78,62.4,62.48,60936.0,55.2931,55.4698,55.1341,55.2048,60936.0
2020-06-10 10:50:00,62.49,62.64,62.14,62.14,84911.0,55.2136,55.3461,54.9044,54.9044,84911.0
2020-06-10 10:55:00,62.15,62.32,62.02,62.32,60146.0,54.9132,55.0634,54.7983,55.0634,60146.0
2020-06-10 11:00:00,62.3,62.8,62.28,62.79,88596.0,55.0457,55.4875,55.0281,55.4787,88596.0
2020-06-10 11:05:00,62.81,63.21,62.81,62.9,116291.0,55.4964,55.8498,55.4964,55.5759,116291.0
2020-06-10 11:10:00,62.92,62.92,62.39,62.75,68199.0,55.5935,55.5935,55.1253,55.4433,68199.0
2020-06-10 11:15:00,62.76,63.15,62.76,63.11,71529.0,55.4522,55.7968,55.4522,55.7614,71529.0
2020-06-10 11:20:00,63.09,63.42,63.04,63.28,98737.0,55.7438,56.0353,55.6996,55.9116,98737.0
2020-06-10 11:25:00,63.36,63.48,63.07,63.2,105853.0,55.9823,56.0883,55.7261,55.8409,105853.0
2020-06-10 11:30:00,63.22,63.64,63.2,63.46,129062.0,55.8586,56.2297,55.8409,56.0707,129062.0
2020-06-10 11:35:00,63.45,63.67,63.32,63.66,106600.0,56.0618,56.2562,55.947,56.2474,106600.0
2020-06-10 11:40:00,63.67,64.01,63.63,63.94,141296.0,56.2562,56.5566,56.2209,56.4948,141296.0
2020-06-10 11:45:00,63.97,64.26,63.88,64.19,94969.0,56.5213,56.7775,56.4418,56.7157,94969.0
2020-06-10 11:50:00,64.19,64.61,64.13,64.44,155372.0,56.7157,57.0868,56.6627,56.9366,155372.0
2020-06-10 11:55:00,64.43,64.43,63.98,64.14,61443.0,56.9277,56.9277,56.5301,56.6715,61443.0
2020-06-10 12:00:00,64.2,64.58,64.12,64.56,67056.0,56.7245,57.0603,56.6538,57.0426,67056.0
2020-06-10 12:05:00,64.52,64.53,64.02,64.08,75315.0,57.0072,57.0161,56.5655,56.6185,75315.0
2020-06-10 12:10:00,64.11,64.18,63.84,63.95,93144.0,56.645,56.7068,56.4064,56.5036,93144.0
2020-06-10 12:15:00,63.93,64.22,63.85,64.21,44676.0,56.4859,56.7422,56.4153,56.7333,44676.0
2020-06-10 12:20:00,64.19,64.33,64.07,64.27,155109.0,56.7157,56.8394,56.6096,56.7864,155109.0
2020-06-10 12:25:00,64.26,64.36,63.93,63.93,59261.0,56.7775,56.8659,56.4859,56.4859,59261.0
2020-06-10 12:30:00,63.93,63.94,63.66,63.73,51967.0,56.4859,56.4948,56.2474,56.3092,51967.0
2020-06-10 12:35:00,63.66,63.7,63.36,63.38,72499.0,56.2474,56.2827,55.9823,56.0,72499.0
2020-06-10 12:40:00,63.36,63.64,63.21,63.56,75368.0,55.9823,56.2297,55.8498,56.159,75368.0
2020-06-10 12:45:00,63.55,63.66,63.41,63.42,33847.0,56.1502,56.2474,56.0265,56.0353,33847.0
2020-06-10 12:50:00,63.4,63.44,63.31,63.34,34498.0,56.0177,56.053,55.9381,55.9646,34498.0
2020-06-10 12:55:00,63.37,63.54,63.36,63.4,30558.0,55.9911,56.1414,55.9823,56.0177,30558.0
2020-06-10 13:00:00,63.4,63.4,63.13,63.14,119379.0,56.0177,56.0177,55.7791,55.7879,119379.0
2020-06-10 13:05:00,63.15,63.56,63.15,63.56,153442.0,55.7968,56.159,55.7968,56.159,153442.0
2020-06-10 13:10:00,63.56,63.58,63.41,63.45,44749.0,56.159,56.1767,56.0265,56.0618,44749.0
2020-06-10 13:15:00,63.43,63.63,63.41,63.56,33587.0,56.0442,56.2209,56.0265,56.159,33587.0
2020-06-10 13:20:00,63.55,63.55,63.34,63.34,56742.0,56.1502,56.1502,55.9646,55.9646,56742.0
2020-06-10 13:25:00,63.34,63.56,63.34,63.46,29917.0,55.9646,56.159,55.9646,56.0707,29917.0
2020-06-10 13:30:00,63.46,63.69,63.46,63.65,24659.0,56.0707,56.2739,56.0707,56.2385,24659.0
2020-06-10 13:35:00,63.67,63.71,63.6,63.67,28521.0,56.2562,56.2916,56.1944,56.2562,28521.0
2020-06-10 13:40:00,63.67,63.89,63.64,63.82,38091.0,56.2562,56.4506,56.2297,56.3887,38091.0
2020-06-10 13:45:00,63.83,63.94,63.75,63.8,44466.0,56.3976,56.4948,56.3269,56.3711,44466.0
2020-06-10 13:50:00,63.78,63.78,63.6,63.68,56637.0,56.3534,56.3534,56.1944,56.2651,56637.0
2020-06-10 13:55:00,63.65,63.76,63.45,63.46,44949.0,56.2385,56.3357,56.0618,56.0707,44949.0
2020-06-10 14:00:00,63.49,64.4,63.11,64.39,149329.0,56.0972,56.9012,55.7614,56.8924,149329.0
2020-06-10 14:05:00,64.4,64.9,64.11,64.18,220763.0,56.9012,57.343,56.645,56.7068,220763.0
2020-06-10 14:10:00,64.18,64.57,64.12,64.57,78837.0,56.7068,57.0514,56.6538,57.0514,78837.0
2020-06-10 14:15:00,64.58,64.8,64.46,64.65,297661.0,57.0603,57.2546,56.9542,57.1221,297661.0
2020-06-10 14:20:00,64.63,64.65,64.29,64.37,137726.0,57.1044,57.1221,56.804,56.8747,137726.0
2020-06-10 14:25:00,64.37,64.66,64.34,64.57,57835.0,56.8747,57.1309,56.8482,57.0514,57835.0
2020-06-10 14:30:00,64.58,64.59,63.87,63.9,88453.0,57.0603,57.0691,56.4329,56.4594,88453.0
2020-06-10 14:35:00,63.89,64.11,63.57,63.6,173895.0,56.4506,56.645,56.1679,56.1944,173895.0
2020-06-10 14:40:00,63.58,63.7,63.04,63.69,386523.0,56.1767,56.2827,55.6996,56.2739,386523.0
2020-06-10 14:45:00,63.68,63.68,63.08,63.12,69132.0,56.2651,56.2651,55.7349,55.7703,69132.0
2020-06-10 14:50:00,63.09,63.23,62.71,62.79,112821.0,55.7438,55.8674,55.408,55.4787,112821.0
2020-06-10 14:55:00,62.81,63.07,62.72,63.02,165404.0,55.4964,55.7261,55.4168,55.6819,165404.0
2020-06-10 15:00:00,63.02,63.07,62.56,62.6,98505.0,55.6819,55.7261,55.2755,55.3108,98505.0
2020-06-10 15:05:00,62.65,63.15,62.59,63.01,91766.0,55.355,55.7968,55.302,55.6731,91766.0
2020-06-10 15:10:00,63.04,63.15,62.84,63.0,81062.0,55.6996,55.7968,55.5229,55.6642,81062.0
2020-06-10 15:15:00,62.98,63.05,62.76,63.02,117932.0,55.6466,55.7084,55.4522,55.6819,117932.0
2020-06-10 15:20:00,63.0,63.0,62.73,62.77,77411.0,55.6642,55.6642,55.4257,55.461,77411.0
2020-06-10 15:25:00,62.77,63.16,62.53,63.16,180696.0,55.461,55.8056,55.249,55.8056,180696.0
2020-06-10 15:30:00,63.15,63.33,62.93,62.95,187222.0,55.7968,55.9558,55.6024,55.6201,187222.0
2020-06-10 15:35:00,62.95,63.0,62.71,62.81,114013.0,55.6201,55.6642,55.408,55.4964,114013.0
2020-06-10 15:40:00,62.81,62.81,62.6,62.69,181504.0,55.4964,55.4964,55.3108,55.3903,181504.0
2020-06-10 15:45:00,62.68,62.69,62.24,62.36,276849.0,55.3815,55.3903,54.9927,55.0988,276849.0
2020-06-10 15:50:00,62.34,62.35,62.03,62.03,194477.0,55.0811,55.0899,54.8072,54.8072,194477.0
2020-06-10 15:55:00,62.03,62.07,61.6,61.69,622387.0,54.8072,54.8425,54.4272,54.5068,622387.0
2020-06-11 09:30:00,56.6,57.7,55.56,57.25,753855.0,50.0095,50.9814,49.0905,50.5838,753855.0
2020-06-11 09:35:00,57.25,58.01,56.94,58.01,345326.0,50.5838,51.2553,50.3099,51.2553,345326.0
2020-06-11 09:40:00,58.04,58.11,57.38,57.85,331793.0,51.2818,51.3436,50.6986,51.1139,331793.0
2020-06-11 09:45:00,57.88,58.92,57.87,58.37,152853.0,51.1404,52.0593,51.1316,51.5734,152853.0
2020-06-11 09:50:00,58.36,58.65,58.0,58.62,110835.0,51.5645,51.8207,51.2464,51.7942,110835.0
2020-06-11 09:55:00,58.63,58.99,58.49,58.63,77791.0,51.8031,52.1212,51.6794,51.8031,77791.0
2020-06-11 10:00:00,58.64,59.04,58.47,58.49,62161.0,51.8119,52.1653,51.6617,51.6794,62161.0
2020-06-11 10:05:00,58.47,58.66,58.25,58.55,96897.0,51.6617,51.8296,51.4673,51.7324,96897.0
2020-06-11 10:10:00,58.54,59.52,58.47,58.98,252757.0,51.7236,52.5894,51.6617,52.1123,252757.0
2020-06-11 10:15:00,58.95,59.33,58.88,59.08,139434.0,52.0858,52.4216,52.024,52.2007,139434.0
2020-06-11 10:20:00,59.09,59.44,59.05,59.21,46451.0,52.2095,52.5188,52.1742,52.3155,46451.0
2020-06-11 10:25:00,59.17,59.18,58.62,58.62,133995.0,52.2802,52.289,51.7942,51.7942,133995.0
2020-06-11 10:30:00,58.64,59.0,58.64,58.87,63613.0,51.8119,52.13,51.8119,52.0151,63613.0
2020-06-11 10:35:00,58.86,59.06,58.67,58.96,93569.0,52.0063,52.183,51.8384,52.0947,93569.0
2020-06-11 10:40:00,58.95,59.39,58.94,59.01,64334.0,52.0858,52.4746,52.077,52.1388,64334.0
2020-06-11 10:45:00,59.01,59.12,58.54,58.65,121949.0,52.1388,52.236,51.7236,51.8207,121949.0
2020-06-11 10:50:00,58.63,58.76,58.56,58.74,47117.0,51.8031,51.9179,51.7412,51.9003,47117.0
2020-06-11 10:55:00,58.71,58.72,58.33,58.49,66389.0,51.8738,51.8826,51.538,51.6794,66389.0
2020-06-11 11:00:00,58.45,58.48,57.93,58.18,128229.0,51.644,51.6705,51.1846,51.4055,128229.0
2020-06-11 11:05:00,58.18,58.3,57.92,58.07,146576.0,51.4055,51.5115,51.1757,51.3083,146576.0
2020-06-11 11:10:00,58.06,58.14,57.96,58.08,50814.0,51.2994,51.3701,51.2111,51.3171,50814.0
2020-06-11 11:15:00,58.06,58.45,58.06,58.39,126600.0,51.2994,51.644,51.2994,51.591,126600.0
2020-06-11 11:20:00,58.3,58.57,58.3,58.36,36664.0,51.5115,51.7501,51.5115,51.5645,36664.0
2020-06-11 11:25:00,58.33,58.34,57.95,57.95,116276.0,51.538,51.5468,51.2023,51.2023,116276.0
2020-06-11 11:30:00,57.95,58.06,57.75,57.87,158414.0,51.2023,51.2994,51.0255,51.1316,158414.0
2020-06-11 11:35:00,57.86,58.0,57.77,57.8,86641.0,51.1227,51.2464,51.0432,51.0697,86641.0
2020-06-11 11:40:00,57.78,57.9,57.73,57.9,47152.0,51.0521,51.1581,51.0079,51.1581,47152.0
2020-06-11 11:45:00,57.87,57.92,57.56,57.84,62758.0,51.1316,51.1757,50.8577,51.1051,62758.0
2020-06-11 11:50:00,57.82,57.82,57.6,57.64,42442.0,51.0874,51.0874,50.893,50.9284,42442.0
2020-06-11 11:55:00,57.63,57.71,57.54,57.66,63411.0,50.9195,50.9902,50.84,50.946,63411.0
2020-06-11 12:00:00,57.68,57.68,57.47,57.48,100155.0,50.9637,50.9637,50.7781,50.787,100155.0
2020-06-11 12:05:00,57.5,57.51,57.18,57.2,73138.0,50.8047,50.8135,50.5219,50.5396,73138.0
2020-06-11 12:10:00,57.21,57.26,57.0,57.07,65178.0,50.5484,50.5926,50.3629,50.4247,65178.0
2020-06-11 12:15:00,57.05,57.12,56.77,56.9,88734.0,50.4071,50.4689,50.1597,50.2745,88734.0
2020-06-11 12:20:00,56.9,57.17,56.9,57.09,95410.0,50.2745,50.5131,50.2745,50.4424,95410.0
2020-06-11 12:25:00,57.06,57.06,56.77,56.82,116868.0,50.4159,50.4159,50.1597,50.2038,116868.0
2020-06-11 12:30:00,56.81,57.57,56.81,57.44,141124.0,50.195,50.8665,50.195,50.7516,141124.0
2020-06-11 12:35:00,57.43,57.64,57.41,57.59,62267.0,50.7428,50.9284,50.7251,50.8842,62267.0
2020-06-11 12:40:00,57.58,57.62,57.36,57.4,73743.0,50.8753,50.9107,50.681,50.7163,73743.0
2020-06-11 12:45:00,57.42,57.65,57.37,57.46,61091.0,50.734,50.9372,50.6898,50.7693,61091.0
2020-06-11 12:50:00,57.48,57.51,57.29,57.29,40509.0,50.787,50.8135,50.6191,50.6191,40509.0
2020-06-11 12:55:00,57.28,57.43,57.15,57.25,104742.0,50.6103,50.7428,50.4954,50.5838,104742.0
2020-06-11 13:00:00,57.29,57.67,57.22,57.6,124853.0,50.6191,50.9549,50.5573,50.893,124853.0
2020-06-11 13:05:00,57.59,57.63,57.39,57.54,62377.0,50.8842,50.9195,50.7075,50.84,62377.0
2020-06-11 13:10:00,57.51,57.79,57.36,57.78,84243.0,50.8135,51.0609,50.681,51.0521,84243.0
2020-06-11 13:15:00,57.81,58.1,57.74,57.95,103663.0,51.0786,51.3348,51.0167,51.2023,103663.0
2020-06-11 13:20:00,57.94,58.1,57.9,57.99,55431.0,51.1934,51.3348,51.1581,51.2376,55431.0
2020-06-11 13:25:00,57.97,58.0,57.7,57.73,53636.0,51.2199,51.2464,50.9814,51.0079,53636.0
2020-06-11 13:30:00,57.73,57.91,57.65,57.84,41213.0,51.0079,51.1669,50.9372,51.1051,41213.0
2020-06-11 13:35:00,57.83,57.88,57.62,57.63,28714.0,51.0962,51.1404,50.9107,50.9195,28714.0
2020-06-11 13:40:00,57.67,57.73,57.52,57.54,40020.0,50.9549,51.0079,50.8223,50.84,40020.0
2020-06-11 13:45:00,57.52,57.64,57.34,57.61,72705.0,50.8223,50.9284,50.6633,50.9018,72705.0
2020-06-11 13:50:00,57.57,57.79,57.57,57.79,84536.0,50.8665,51.0609,50.8665,51.0609,84536.0
2020-06-11 13:55:00,57.78,57.89,57.61,57.71,55109.0,51.0521,51.1492,50.9018,50.9902,55109.0
2020-06-11 14:00:00,57.68,57.77,57.35,57.43,90685.0,50.9637,51.0432,50.6721,50.7428,90685.0
2020-06-11 14:05:00,57.42,57.62,57.4,57.43,54394.0,50.734,50.9107,50.7163,50.7428,54394.0
2020-06-11 14:10:00,57.42,57.58,57.2,57.39,87829.0,50.734,50.8753,50.5396,50.7075,87829.0
2020-06-11 14:15:00,57.4,57.48,57.32,57.44,64704.0,50.7163,50.787,50.6456,50.7516,64704.0
2020-06-11 14:20:00,57.44,57.67,57.42,57.64,105360.0,50.7516,50.9549,50.734,50.9284,105360.0
2020-06-11 14:25:00,57.64,57.69,57.49,57.54,53646.0,50.9284,50.9725,50.7958,50.84,53646.0
2020-06-11 14:30:00,57.55,57.61,57.25,57.3,52156.0,50.8488,50.9018,50.5838,50.6279,52156.0
2020-06-11 14:35:00,57.3,57.35,57.1,57.19,58503.0,50.6279,50.6721,50.4512,50.5308,58503.0
2020-06-11 14:40:00,57.18,57.28,56.99,57.09,67535.0,50.5219,50.6103,50.354,50.4424,67535.0
2020-06-11 14:45:00,57.11,57.25,57.02,57.02,151301.0,50.4601,50.5838,50.3805,50.3805,151301.0
2020-06-11 14:50:00,57.03,57.15,56.9,56.9,75137.0,50.3894,50.4954,50.2745,50.2745,75137.0
2020-06-11 14:55:00,56.91,57.0,56.66,56.82,199185.0,50.2834,50.3629,50.0625,50.2038,199185.0
2020-06-11 15:00:00,56.8,56.98,56.67,56.82,120833.0,50.1862,50.3452,50.0713,50.2038,120833.0
2020-06-11 15:05:00,56.82,56.82,56.52,56.59,86780.0,50.2038,50.2038,49.9388,50.0006,86780.0
2020-06-11 15:10:00,56.54,56.67,56.48,56.49,59827.0,49.9564,50.0713,49.9034,49.9123,59827.0
2020-06-11 15:15:00,56.48,56.51,56.4,56.41,104348.0,49.9034,49.9299,49.8327,49.8416,104348.0
2020-06-11 15:20:00,56.41,56.42,56.08,56.08,175184.0,49.8416,49.8504,49.55,49.55,175184.0
2020-06-11 15:25:00,56.09,56.13,55.84,55.98,195082.0,49.5588,49.5942,49.3379,49.4616,195082.0
2020-06-11 15:30:00,55.96,56.14,55.82,56.04,116632.0,49.444,49.603,49.3203,49.5147,116632.0
2020-06-11 15:35:00,56.02,56.18,55.91,56.14,185029.0,49.497,49.6384,49.3998,49.603,185029.0
2020-06-11 15:40:00,56.14,56.61,56.13,56.6,210692.0,49.603,50.0183,49.5942,50.0095,210692.0
2020-06-11 15:45:00,56.6,56.63,56.37,56.38,156787.0,50.0095,50.036,49.8062,49.8151,156787.0
2020-06-11 15:50:00,56.37,56.37,55.96,56.0,216288.0,49.8062,49.8062,49.444,49.4793,216288.0
2020-06-11 15:55:00,56.0,56.0,55.83,55.87,864702.0,49.4793,49.4793,49.3291,49.3645,864702.0
2020-06-12 09:30:00,59.44,59.8,58.53,58.69,384469.0,52.5188,52.8368,51.7147,51.8561,384469.0
2020-06-12 09:35:00,58.7,59.53,58.54,59.48,167798.0,51.8649,52.5983,51.7236,52.5541,167798.0
2020-06-12 09:40:00,59.5,59.93,59.2,59.39,251401.0,52.5718,52.9517,52.3067,52.4746,251401.0
2020-06-12 09:45:00,59.42,59.46,58.6,58.6,145239.0,52.5011,52.5364,51.7766,51.7766,145239.0
2020-06-12 09:50:00,58.6,58.67,58.17,58.19,131093.0,51.7766,51.8384,51.3966,51.4143,131093.0
2020-06-12 09:55:00,58.18,58.68,58.16,58.64,115366.0,51.4055,51.8473,51.3878,51.8119,115366.0
2020-06-12 10:00:00,58.61,59.19,58.53,58.99,55919.0,51.7854,52.2979,51.7147,52.1212,55919.0
2020-06-12 10:05:00,59.03,59.04,58.65,58.73,136851.0,52.1565,52.1653,51.8207,51.8914,136851.0
2020-06-12 10:10:00,58.74,59.08,58.71,58.71,122560.0,51.9003,52.2007,51.8738,51.8738,122560.0
2020-06-12 10:15:00,58.7,58.81,58.58,58.61,67104.0,51.8649,51.9621,51.7589,51.7854,67104.0
2020-06-12 10:20:00,58.6,58.7,58.42,58.43,81358.0,51.7766,51.8649,51.6175,51.6264,81358.0
2020-06-12 10:25:00,58.39,58.42,58.0,58.0,79659.0,51.591,51.6175,51.2464,51.2464,79659.0
2020-06-12 10:30:00,58.01,58.01,57.71,57.73,59278.0,51.2553,51.2553,50.9902,51.0079,59278.0
2020-06-12 10:35:00,57.7,57.77,57.18,57.22,55102.0,50.9814,51.0432,50.5219,50.5573,55102.0
2020-06-12 10:40:00,57.19,57.64,57.17,57.56,109426.0,50.5308,50.9284,50.5131,50.8577,109426.0
2020-06-12 10:45:00,57.52,57.74,57.33,57.53,84271.0,50.8223,51.0167,50.6544,50.8312,84271.0
2020-06-12 10:50:00,57.55,57.55,56.77,56.93,110747.0,50.8488,50.8488,50.1597,50.301,110747.0
2020-06-12 10:55:00,56.92,57.04,56.47,56.47,69337.0,50.2922,50.3982,49.8946,49.8946,69337.0
2020-06-12 11:00:00,56.47,56.71,56.0,56.01,199808.0,49.8946,50.1066,49.4793,49.4882,199808.0
2020-06-12 11:05:00,56.01,57.31,56.0,57.12,251343.0,49.4882,50.6368,49.4793,50.4689,251343.0
2020-06-12 11:10:00,57.19,57.22,56.6,56.6,66232.0,50.5308,50.5573,50.0095,50.0095,66232.0
2020-06-12 11:15:00,56.62,56.91,56.16,56.19,77258.0,50.0271,50.2834,49.6207,49.6472,77258.0
2020-06-12 11:20:00,56.16,56.64,56.01,56.12,89968.0,49.6207,50.0448,49.4882,49.5853,89968.0
2020-06-12 11:25:00,56.14,57.06,56.13,56.88,102047.0,49.603,50.4159,49.5942,50.2568,102047.0
2020-06-12 11:30:00,56.9,57.27,56.63,57.21,78262.0,50.2745,50.6014,50.036,50.5484,78262.0
2020-06-12 11:35:00,57.21,57.57,57.09,57.38,89770.0,50.5484,50.8665,50.4424,50.6986,89770.0
2020-06-12 11:40:00,57.34,57.39,56.81,56.86,48560.0,50.6633,50.7075,50.195,50.2392,48560.0
2020-06-12 11:45:00,56.87,57.43,56.83,57.19,87993.0,50.248,50.7428,50.2127,50.5308,87993.0
2020-06-12 11:50:00,57.17,57.26,56.96,57.2,69314.0,50.5131,50.5926,50.3275,50.5396,69314.0
2020-06-12 11:55:00,57.27,57.76,57.2,57.75,62943.0,50.6014,51.0344,50.5396,51.0255,62943.0
2020-06-12 12:00:00,57.75,57.85,57.6,57.71,87666.0,51.0255,51.1139,50.893,50.9902,87666.0
2020-06-12 12:05:00,57.73,57.98,57.71,57.71,71672.0,51.0079,51.2288,50.9902,50.9902,71672.0
2020-06-12 12:10:00,57.72,57.74,57.33,57.61,54833.0,50.999,51.0167,50.6544,50.9018,54833.0
2020-06-12 12:15:00,57.62,57.75,57.42,57.73,41506.0,50.9107,51.0255,50.734,51.0079,41506.0
2020-06-12 12:20:00,57.68,57.69,57.21,57.23,31716.0,50.9637,50.9725,50.5484,50.5661,31716.0
2020-06-12 12:25:00,57.21,57.46,57.03,57.26,48798.0,50.5484,50.7693,50.3894,50.5926,48798.0
2020-06-12 12:30:00,57.23,57.28,56.94,57.01,65016.0,50.5661,50.6103,50.3099,50.3717,65016.0
2020-06-12 12:35:00,57.01,57.13,56.95,57.08,34771.0,50.3717,50.4777,50.3187,50.4336,34771.0
2020-06-12 12:40:00,57.09,57.37,57.07,57.14,56129.0,50.4424,50.6898,50.4247,50.4866,56129.0
2020-06-12 12:45:00,57.15,57.18,56.82,57.02,35305.0,50.4954,50.5219,50.2038,50.3805,35305.0
2020-06-12 12:50:00,57.06,57.34,57.06,57.34,37641.0,50.4159,50.6633,50.4159,50.6633,37641.0
2020-06-12 12:55:00,57.33,57.54,57.25,57.39,36684.0,50.6544,50.84,50.5838,50.7075,36684.0
2020-06-12 13:00:00,57.44,57.45,57.1,57.12,37447.0,50.7516,50.7605,50.4512,50.4689,37447.0
2020-06-12 13:05:00,57.11,57.23,57.03,57.21,22519.0,50.4601,50.5661,50.3894,50.5484,22519.0
2020-06-12 13:10:00,57.16,57.45,57.1,57.4,78151.0,50.5042,50.7605,50.4512,50.7163,78151.0
2020-06-12 13:15:00,57.39,57.42,57.12,57.24,32804.0,50.7075,50.734,50.4689,50.5749,32804.0
2020-06-12 13:20:00,57.27,57.64,57.2,57.25,107190.0,50.6014,50.9284,50.5396,50.5838,107190.0
2020-06-12 13:25:00,57.23,57.52,57.23,57.39,85882.0,50.5661,50.8223,50.5661,50.7075,85882.0
2020-06-12 13:30:00,57.4,57.51,57.11,57.14,40853.0,50.7163,50.8135,50.4601,50.4866,40853.0
2020-06-12 13:35:00,57.13,57.31,56.85,56.93,81512.0,50.4777,50.6368,50.2303,50.301,81512.0
2020-06-12 13:40:00,56.92,57.1,56.79,56.84,90556.0,50.2922,50.4512,50.1773,50.2215,90556.0
2020-06-12 13:45:00,56.84,56.86,56.44,56.49,81482.0,50.2215,50.2392,49.8681,49.9123,81482.0
2020-06-12 13:50:00,56.49,56.63,56.27,56.56,64952.0,49.9123,50.036,49.7179,49.9741,64952.0
2020-06-12 13:55:00,56.55,56.85,56.21,56.25,86676.0,49.9653,50.2303,49.6649,49.7002,86676.0
2020-06-12 14:00:00,56.26,56.61,56.19,56.4,101048.0,49.709,50.0183,49.6472,49.8327,101048.0
2020-06-12 14:05:00,56.37,56.4,56.15,56.25,42693.0,49.8062,49.8327,49.6118,49.7002,42693.0
2020-06-12 14:10:00,56.29,56.93,56.26,56.58,83827.0,49.7355,50.301,49.709,49.9918,83827.0
2020-06-12 14:15:00,56.59,56.82,56.4,56.55,62960.0,50.0006,50.2038,49.8327,49.9653,62960.0
2020-06-12 14:20:00,56.55,56.67,56.38,56.61,73626.0,49.9653,50.0713,49.8151,50.0183,73626.0
2020-06-12 14:25:00,56.65,56.86,56.61,56.79,59775.0,50.0536,50.2392,50.0183,50.1773,59775.0
2020-06-12 14:30:00,56.8,57.16,56.77,57.01,131013.0,50.1862,50.5042,50.1597,50.3717,131013.0
2020-06-12 14:35:00,57.02,57.06,56.64,56.66,71385.0,50.3805,50.4159,50.0448,50.0625,71385.0
2020-06-12 14:40:00,56.67,56.82,56.38,56.6,42326.0,50.0713,50.2038,49.8151,50.0095,42326.0
2020-06-12 14:45:00,56.58,56.9,56.58,56.71,64810.0,49.9918,50.2745,49.9918,50.1066,64810.0
2020-06-12 14:50:00,56.69,57.02,56.69,57.0,92531.0,50.089,50.3805,50.089,50.3629,92531.0
2020-06-12 14:55:00,57.01,57.09,56.8,57.04,92219.0,50.3717,50.4424,50.1862,50.3982,92219.0
2020-06-12 15:00:00,57.06,57.42,57.06,57.26,122848.0,50.4159,50.734,50.4159,50.5926,122848.0
2020-06-12 15:05:00,57.25,57.6,57.2,57.43,61750.0,50.5838,50.893,50.5396,50.7428,61750.0
2020-06-12 15:10:00,57.42,57.55,57.39,57.52,67553.0,50.734,50.8488,50.7075,50.8223,67553.0
2020-06-12 15:15:00,57.53,57.55,56.7,57.32,92970.0,50.8312,50.8488,50.0978,50.6456,92970.0
2020-06-12 15:20:00,57.31,57.34,56.92,56.92,57786.0,50.6368,50.6633,50.2922,50.2922,57786.0
2020-06-12 15:25:00,56.93,57.23,56.93,57.22,86470.0,50.301,50.5661,50.301,50.5573,86470.0
2020-06-12 15:30:00,57.2,57.4,57.12,57.4,52147.0,50.5396,50.7163,50.4689,50.7163,52147.0
2020-06-12 15:35:00,57.4,57.58,57.33,57.52,102412.0,50.7163,50.8753,50.6544,50.8223,102412.0
2020-06-12 15:40:00,57.51,57.59,57.44,57.54,75263.0,50.8135,50.8842,50.7516,50.84,75263.0
2020-06-12 15:45:00,57.55,58.0,57.55,57.91,146703.0,50.8488,51.2464,50.8488,51.1669,146703.0
2020-06-12 15:50:00,57.9,58.14,57.78,58.13,177457.0,51.1581,51.3701,51.0521,51.3613,177457.0
2020-06-12 15:55:00,58.12,58.15,58.04,58.08,299718.0,51.3525,51.379,51.2818,51.3171,299718.0
2020-06-15 09:30:00,55.03,55.6,54.53,54.67,562491.0,48.6223,49.1259,48.1805,48.3042,562491.0
2020-06-15 09:35:00,54.68,55.43,54.59,54.94,273086.0,48.313,48.9757,48.2335,48.5427,273086.0
2020-06-15 09:40:00,54.91,55.31,54.7,55.17,348516.0,48.5162,48.8697,48.3307,48.746,348516.0
2020-06-15 09:45:00,55.17,55.48,54.82,54.94,329964.0,48.746,49.0199,48.4367,48.5427,329964.0
2020-06-15 09:50:00,54.99,55.68,54.89,55.53,127751.0,48.5869,49.1966,48.4986,49.064,127751.0
2020-06-15 09:55:00,55.55,55.69,54.94,55.14,241518.0,49.0817,49.2054,48.5427,48.7195,241518.0
2020-06-15 10:00:00,55.13,55.39,54.91,55.35,133651.0,48.7106,48.9403,48.5162,48.905,133651.0
2020-06-15 10:05:00,55.37,55.95,55.36,55.74,182727.0,48.9227,49.4351,48.9138,49.2496,182727.0
2020-06-15 10:10:00,55.75,56.0,55.6,55.83,63082.0,49.2584,49.4793,49.1259,49.3291,63082.0
2020-06-15 10:15:00,55.82,56.16,55.57,56.13,83174.0,49.3203,49.6207,49.0994,49.5942,83174.0
2020-06-15 10:20:00,56.1,56.14,55.69,55.7,61787.0,49.5677,49.603,49.2054,49.2142,61787.0
2020-06-15 10:25:00,55.7,55.89,55.67,55.72,39233.0,49.2142,49.3821,49.1877,49.2319,39233.0
2020-06-15 10:30:00,55.7,56.28,55.7,56.16,99063.0,49.2142,49.7267,49.2142,49.6207,99063.0
2020-06-15 10:35:00,56.1,56.19,55.78,55.84,51898.0,49.5677,49.6472,49.2849,49.3379,51898.0
2020-06-15 10:40:00,55.79,56.22,55.64,56.14,82442.0,49.2938,49.6737,49.1612,49.603,82442.0
2020-06-15 10:45:00,56.17,56.62,56.17,56.44,77819.0,49.6295,50.0271,49.6295,49.8681,77819.0
2020-06-15 10:50:00,56.45,56.78,56.39,56.6,46283.0,49.8769,50.1685,49.8239,50.0095,46283.0
2020-06-15 10:55:00,56.56,56.86,56.48,56.68,59842.0,49.9741,50.2392,49.9034,50.0801,59842.0
2020-06-15 11:00:00,56.71,57.1,56.54,57.02,130117.0,50.1066,50.4512,49.9564,50.3805,130117.0
2020-06-15 11:05:00,56.99,57.26,56.9,57.17,88531.0,50.354,50.5926,50.2745,50.5131,88531.0
2020-06-15 11:10:00,57.2,57.39,57.02,57.28,83436.0,50.5396,50.7075,50.3805,50.6103,83436.0
2020-06-15 11:15:00,57.25,57.26,56.86,57.15,56510.0,50.5838,50.5926,50.2392,50.4954,56510.0
2020-06-15 11:20:00,57.14,57.26,56.87,57.12,51209.0,50.4866,50.5926,50.248,50.4689,51209.0
2020-06-15 11:25:00,57.14,57.27,56.9,57.02,56959.0,50.4866,50.6014,50.2745,50.3805,56959.0
2020-06-15 11:30:00,57.01,57.18,56.91,56.99,50986.0,50.3717,50.5219,50.2834,50.354,50986.0
2020-06-15 11:35:00,57.0,57.15,56.94,56.99,36469.0,50.3629,50.4954,50.3099,50.354,36469.0
2020-06-15 11:40:00,57.04,57.19,56.86,56.86,49473.0,50.3982,50.5308,50.2392,50.2392,49473.0
2020-06-15 11:45:00,56.89,56.98,56.77,56.89,28855.0,50.2657,50.3452,50.1597,50.2657,28855.0
2020-06-15 11:50:00,56.88,57.16,56.82,56.9,42199.0,50.2568,50.5042,50.2038,50.2745,42199.0
2020-06-15 11:55:00,56.9,57.15,56.9,56.97,69381.0,50.2745,50.4954,50.2745,50.3364,69381.0
2020-06-15 12:00:00,56.95,57.44,56.87,57.4,46142.0,50.3187,50.7516,50.248,50.7163,46142.0
2020-06-15 12:05:00,57.4,57.64,57.34,57.58,155923.0,50.7163,50.9284,50.6633,50.8753,155923.0
2020-06-15 12:10:00,57.58,57.7,57.47,57.65,50880.0,50.8753,50.9814,50.7781,50.9372,50880.0
2020-06-15 12:15:00,57.67,57.98,57.65,57.92,66987.0,50.9549,51.2288,50.9372,51.1757,66987.0
2020-06-15 12:20:00,57.92,57.97,57.73,57.97,98749.0,51.1757,51.2199,51.0079,51.2199,98749.0
2020-06-15 12:25:00,57.98,57.99,57.78,57.88,63759.0,51.2288,51.2376,51.0521,51.1404,63759.0
2020-06-15 12:30:00,57.87,57.92,57.51,57.54,56521.0,51.1316,51.1757,50.8135,50.84,56521.0
2020-06-15 12:35:00,57.56,57.83,57.54,57.83,35761.0,50.8577,51.0962,50.84,51.0962,35761.0
2020-06-15 12:40:00,57.81,58.03,57.75,58.03,62982.0,51.0786,51.2729,51.0255,51.2729,62982.0
2020-06-15 12:45:00,58.02,58.18,57.86,58.12,54209.0,51.2641,51.4055,51.1227,51.3525,54209.0
2020-06-15 12:50:00,58.16,58.4,58.14,58.37,110446.0,51.3878,51.5999,51.3701,51.5734,110446.0
2020-06-15 12:55:00,58.36,58.67,58.25,58.58,195307.0,51.5645,51.8384,51.4673,51.7589,195307.0
2020-06-15 13:00:00,58.58,58.66,58.41,58.66,96921.0,51.7589,51.8296,51.6087,51.8296,96921.0
2020-06-15 13:05:00,58.67,58.81,58.56,58.81,49201.0,51.8384,51.9621,51.7412,51.9621,49201.0
2020-06-15 13:10:00,58.81,58.86,58.37,58.43,130477.0,51.9621,52.0063,51.5734,51.6264,130477.0
2020-06-15 13:15:00,58.44,58.83,58.38,58.54,59214.0,51.6352,51.9798,51.5822,51.7236,59214.0
2020-06-15 13:20:00,58.55,58.64,58.07,58.21,95512.0,51.7324,51.8119,51.3083,51.432,95512.0
2020-06-15 13:25:00,58.21,58.52,58.21,58.35,70123.0,51.432,51.7059,51.432,51.5557,70123.0
2020-06-15 13:30:00,58.34,58.34,57.9,57.98,139118.0,51.5468,51.5468,51.1581,51.2288,139118.0
2020-06-15 13:35:00,57.98,58.28,57.96,58.19,98166.0,51.2288,51.4938,51.2111,51.4143,98166.0
2020-06-15 13:40:00,58.18,58.29,57.93,58.07,73742.0,51.4055,51.5027,51.1846,51.3083,73742.0
2020-06-15 13:45:00,58.06,58.06,57.52,57.53,46805.0,51.2994,51.2994,50.8223,50.8312,46805.0
2020-06-15 13:50:00,57.5,57.94,57.49,57.81,83579.0,50.8047,51.1934,50.7958,51.0786,83579.0
2020-06-15 13:55:00,57.8,57.87,57.65,57.81,59986.0,51.0697,51.1316,50.9372,51.0786,59986.0
2020-06-15 14:00:00,57.83,58.83,57.83,58.72,149761.0,51.0962,51.9798,51.0962,51.8826,149761.0
2020-06-15 14:05:00,58.72,59.13,58.69,58.84,270938.0,51.8826,52.2449,51.8561,51.9886,270938.0
2020-06-15 14:10:00,58.84,58.95,58.6,58.94,128810.0,51.9886,52.0858,51.7766,52.077,128810.0
2020-06-15 14:15:00,58.96,59.33,58.96,59.03,99944.0,52.0947,52.4216,52.0947,52.1565,99944.0
2020-06-15 14:20:00,59.03,59.13,58.84,59.09,50866.0,52.1565,52.2449,51.9886,52.2095,50866.0
2020-06-15 14:25:00,59.11,59.18,58.93,58.99,39066.0,52.2272,52.289,52.0681,52.1212,39066.0
2020-06-15 14:30:00,59.02,59.12,58.62,58.63,61551.0,52.1477,52.236,51.7942,51.8031,61551.0
2020-06-15 14:35:00,58.63,58.94,58.63,58.89,41894.0,51.8031,52.077,51.8031,52.0328,41894.0
2020-06-15 14:40:00,58.9,59.08,58.76,58.9,66717.0,52.0416,52.2007,51.9179,52.0416,66717.0
2020-06-15 14:45:00,58.91,59.09,58.9,59.05,77666.0,52.0505,52.2095,52.0416,52.1742,77666.0
2020-06-15 14:50:00,59.04,59.1,58.63,58.64,91631.0,52.1653,52.2183,51.8031,51.8119,91631.0
2020-06-15 14:55:00,58.65,58.85,58.59,58.77,51528.0,51.8207,51.9975,51.7677,51.9268,51528.0
2020-06-15 15:00:00,58.77,59.06,58.75,58.99,117699.0,51.9268,52.183,51.9091,52.1212,117699.0
2020-06-15 15:05:00,58.98,59.04,58.83,59.01,146703.0,52.1123,52.1653,51.9798,52.1388,146703.0
2020-06-15 15:10:00,59.04,59.23,59.02,59.11,92771.0,52.1653,52.3332,52.1477,52.2272,92771.0
2020-06-15 15:15:00,59.13,59.18,58.91,58.94,85849.0,52.2449,52.289,52.0505,52.077,85849.0
2020-06-15 15:20:00,58.94,58.98,58.73,58.88,101927.0,52.077,52.1123,51.8914,52.024,101927.0
2020-06-15 15:25:00,58.9,58.97,58.55,58.6,117248.0,52.0416,52.1035,51.7324,51.7766,117248.0
2020-06-15 15:30:00,58.59,58.69,58.21,58.27,131669.0,51.7677,51.8561,51.432,51.485,131669.0
2020-06-15 15:35:00,58.28,58.4,58.02,58.29,117905.0,51.4938,51.5999,51.2641,51.5027,117905.0
2020-06-15 15:40:00,58.27,58.48,58.11,58.4,123564.0,51.485,51.6705,51.3436,51.5999,123564.0
2020-06-15 15:45:00,58.41,58.57,58.27,58.33,94941.0,51.6087,51.7501,51.485,51.538,94941.0
2020-06-15 15:50:00,58.33,58.55,58.25,58.46,166125.0,51.538,51.7324,51.4673,51.6529,166125.0
2020-06-15 15:55:00,58.44,58.65,58.41,58.61,402526.0,51.6352,51.8207,51.6087,51.7854,402526.0
2020-06-16 09:30:00,61.64,62.0,60.4,60.46,353154.0,54.4626,54.7807,53.367,53.42,353154.0
2020-06-16 09:35:00,60.44,61.14,60.44,60.98,284026.0,53.4023,54.0208,53.4023,53.8794,284026.0
2020-06-16 09:40:00,61.01,61.07,60.46,60.46,185239.0,53.9059,53.959,53.42,53.42,185239.0
2020-06-16 09:45:00,60.43,60.83,60.3,60.32,167930.0,53.3935,53.7469,53.2786,53.2963,167930.0
2020-06-16 09:50:00,60.29,60.78,60.29,60.57,97188.0,53.2698,53.7027,53.2698,53.5172,97188.0
2020-06-16 09:55:00,60.6,61.24,60.6,61.24,170361.0,53.5437,54.1092,53.5437,54.1092,170361.0
2020-06-16 10:00:00,61.28,61.6,61.07,61.52,96466.0,54.1445,54.4272,53.959,54.3566,96466.0
2020-06-16 10:05:00,61.51,62.1,61.45,61.67,371795.0,54.3477,54.869,54.2947,54.4891,371795.0
2020-06-16 10:10:00,61.66,61.85,61.48,61.71,100699.0,54.4803,54.6481,54.3212,54.5244,100699.0
2020-06-16 10:15:00,61.71,61.91,61.55,61.65,67336.0,54.5244,54.7012,54.3831,54.4714,67336.0
2020-06-16 10:20:00,61.64,61.64,61.23,61.32,76603.0,54.4626,54.4626,54.1003,54.1799,76603.0
2020-06-16 10:25:00,61.31,61.76,61.28,61.52,168359.0,54.171,54.5686,54.1445,54.3566,168359.0
2020-06-16 10:30:00,61.54,61.61,60.92,60.93,158265.0,54.3742,54.4361,53.8264,53.8353,158265.0
2020-06-16 10:35:00,60.91,60.96,60.37,60.43,68576.0,53.8176,53.8618,53.3405,53.3935,68576.0
2020-06-16 10:40:00,60.37,60.44,60.09,60.35,148172.0,53.3405,53.4023,53.0931,53.3228,148172.0
2020-06-16 10:45:00,60.34,60.9,60.11,60.86,118045.0,53.314,53.8088,53.1107,53.7734,118045.0
2020-06-16 10:50:00,60.84,60.84,59.88,59.96,188551.0,53.7557,53.7557,52.9075,52.9782,188551.0
2020-06-16 10:55:00,59.92,59.93,59.07,59.18,140182.0,52.9429,52.9517,52.1918,52.289,140182.0
2020-06-16 11:00:00,59.12,59.44,58.43,59.44,259181.0,52.236,52.5188,51.6264,52.5188,259181.0
2020-06-16 11:05:00,59.48,59.86,59.37,59.61,244075.0,52.5541,52.8899,52.4569,52.669,244075.0
2020-06-16 11:10:00,59.67,59.72,59.24,59.66,78344.0,52.722,52.7662,52.342,52.7131,78344.0
2020-06-16 11:15:00,59.7,60.1,59.67,59.79,105379.0,52.7485,53.1019,52.722,52.828,105379.0
2020-06-16 11:20:00,59.76,60.22,59.74,60.17,109446.0,52.8015,53.2079,52.7838,53.1638,109446.0
2020-06-16 11:25:00,60.19,60.5,60.05,60.35,305181.0,53.1814,53.4553,53.0577,53.3228,305181.0
2020-06-16 11:30:00,60.36,60.4,60.04,60.13,64353.0,53.3316,53.367,53.0489,53.1284,64353.0
2020-06-16 11:35:00,60.15,60.3,59.74,59.82,86426.0,53.1461,53.2786,52.7838,52.8545,86426.0
2020-06-16 11:40:00,59.81,59.91,59.7,59.77,61294.0,52.8457,52.934,52.7485,52.8103,61294.0
2020-06-16 11:45:00,59.78,60.14,59.75,60.12,125578.0,52.8192,53.1373,52.7927,53.1196,125578.0
2020-06-16 11:50:00,60.14,60.22,59.76,59.82,61197.0,53.1373,53.2079,52.8015,52.8545,61197.0
2020-06-16 11:55:00,59.84,59.91,59.6,59.84,92628.0,52.8722,52.934,52.6601,52.8722,92628.0
2020-06-16 12:00:00,59.89,59.96,59.5,59.65,40790.0,52.9164,52.9782,52.5718,52.7043,40790.0
2020-06-16 12:05:00,59.65,59.71,59.5,59.67,32345.0,52.7043,52.7573,52.5718,52.722,32345.0
2020-06-16 12:10:00,59.67,59.77,59.47,59.77,51537.0,52.722,52.8103,52.5453,52.8103,51537.0
2020-06-16 12:15:00,59.78,59.91,59.6,59.91,38027.0,52.8192,52.934,52.6601,52.934,38027.0
2020-06-16 12:20:00,59.96,60.02,59.77,59.87,47197.0,52.9782,53.0312,52.8103,52.8987,47197.0
2020-06-16 12:25:00,59.88,60.11,59.84,60.01,67763.0,52.9075,53.1107,52.8722,53.0224,67763.0
2020-06-16 12:30:00,60.02,60.2,59.97,60.16,65692.0,53.0312,53.1903,52.987,53.1549,65692.0
2020-06-16 12:35:00,60.15,60.42,60.13,60.28,54562.0,53.1461,53.3846,53.1284,53.2609,54562.0
2020-06-16 12:40:00,60.31,60.6,60.23,60.51,49699.0,53.2875,53.5437,53.2168,53.4642,49699.0
2020-06-16 12:45:00,60.53,60.53,60.24,60.28,62379.0,53.4818,53.4818,53.2256,53.2609,62379.0
2020-06-16 12:50:00,60.3,60.35,60.07,60.1,50767.0,53.2786,53.3228,53.0754,53.1019,50767.0
2020-06-16 12:55:00,60.12,60.23,59.98,60.08,53270.0,53.1196,53.2168,52.9959,53.0842,53270.0
2020-06-16 13:00:00,60.12,60.24,60.0,60.0,43471.0,53.1196,53.2256,53.0136,53.0136,43471.0
2020-06-16 13:05:00,59.99,60.12,59.93,60.05,37320.0,53.0047,53.1196,52.9517,53.0577,37320.0
2020-06-16 13:10:00,60.09,60.16,59.91,60.0,27561.0,53.0931,53.1549,52.934,53.0136,27561.0
2020-06-16 13:15:00,60.06,60.27,59.99,60.27,27281.0,53.0666,53.2521,53.0047,53.2521,27281.0
2020-06-16 13:20:00,60.25,60.25,60.0,60.18,24563.0,53.2344,53.2344,53.0136,53.1726,24563.0
2020-06-16 13:25:00,60.14,60.24,60.09,60.14,60756.0,53.1373,53.2256,53.0931,53.1373,60756.0
2020-06-16 13:30:00,60.14,60.19,59.97,60.01,37398.0,53.1373,53.1814,52.987,53.0224,37398.0
2020-06-16 13:35:00,60.01,60.09,59.86,59.99,38996.0,53.0224,53.0931,52.8899,53.0047,38996.0
2020-06-16 13:40:00,60.0,60.24,60.0,60.14,35030.0,53.0136,53.2256,53.0136,53.1373,35030.0
2020-06-16 13:45:00,60.15,60.2,60.0,60.05,38528.0,53.1461,53.1903,53.0136,53.0577,38528.0
2020-06-16 13:50:00,60.06,60.18,59.81,59.82,70300.0,53.0666,53.1726,52.8457,52.8545,70300.0
2020-06-16 13:55:00,59.78,59.96,59.73,59.93,57087.0,52.8192,52.9782,52.775,52.9517,57087.0
2020-06-16 14:00:00,59.95,60.19,59.92,60.11,38418.0,52.9694,53.1814,52.9429,53.1107,38418.0
2020-06-16 14:05:00,60.11,60.21,60.08,60.16,40937.0,53.1107,53.1991,53.0842,53.1549,40937.0
2020-06-16 14:10:00,60.2,60.5,60.09,60.43,77745.0,53.1903,53.4553,53.0931,53.3935,77745.0
2020-06-16 14:15:00,60.43,60.53,60.3,60.42,125239.0,53.3935,53.4818,53.2786,53.3846,125239.0
2020-06-16 14:20:00,60.43,60.49,60.02,60.38,74198.0,53.3935,53.4465,53.0312,53.3493,74198.0
2020-06-16 14:25:00,60.37,60.49,60.25,60.45,54027.0,53.3405,53.4465,53.2344,53.4112,54027.0
2020-06-16 14:30:00,60.48,60.65,60.42,60.44,78279.0,53.4377,53.5879,53.3846,53.4023,78279.0
2020-06-16 14:35:00,60.46,60.6,60.36,60.55,72565.0,53.42,53.5437,53.3316,53.4995,72565.0
2020-06-16 14:40:00,60.58,60.63,60.37,60.44,51414.0,53.526,53.5702,53.3405,53.4023,51414.0
2020-06-16 14:45:00,60.45,60.49,60.27,60.44,43133.0,53.4112,53.4465,53.2521,53.4023,43133.0
2020-06-16 14:50:00,60.43,60.46,60.23,60.41,42205.0,53.3935,53.42,53.2168,53.3758,42205.0
2020-06-16 14:55:00,60.44,60.46,60.18,60.21,41952.0,53.4023,53.42,53.1726,53.1991,41952.0
2020-06-16 15:00:00,60.22,60.25,59.95,59.97,62116.0,53.2079,53.2344,52.9694,52.987,62116.0
2020-06-16 15:05:00,59.99,60.11,59.81,59.86,93289.0,53.0047,53.1107,52.8457,52.8899,93289.0
2020-06-16 15:10:00,59.87,60.0,59.83,59.83,64607.0,52.8987,53.0136,52.8633,52.8633,64607.0
2020-06-16 15:15:00,59.83,59.85,59.54,59.66,82773.0,52.8633,52.881,52.6071,52.7131,82773.0
2020-06-16 15:20:00,59.68,59.96,59.64,59.88,91454.0,52.7308,52.9782,52.6955,52.9075,91454.0
2020-06-16 15:25:00,59.88,60.08,59.86,59.96,77445.0,52.9075,53.0842,52.8899,52.9782,77445.0
2020-06-16 15:30:00,59.97,60.18,59.84,60.12,131713.0,52.987,53.1726,52.8722,53.1196,131713.0
2020-06-16 15:35:00,60.11,60.11,59.88,59.98,96603.0,53.1107,53.1107,52.9075,52.9959,96603.0
2020-06-16 15:40:00,59.98,60.0,59.82,59.91,160879.0,52.9959,53.0136,52.8545,52.934,160879.0
2020-06-16 15:45:00,59.91,60.09,59.81,59.93,154820.0,52.934,53.0931,52.8457,52.9517,154820.0
2020-06-16 15:50:00,59.92,60.31,59.92,60.13,233611.0,52.9429,53.2875,52.9429,53.1284,233611.0
2020-06-16 15:55:00,60.13,60.39,59.98,60.39,1037717.0,53.1284,53.3581,52.9959,53.3581,1037717.0
2020-06-17 09:30:00,60.02,60.02,58.94,59.03,218439.0,53.0312,53.0312,52.077,52.1565,218439.0
2020-06-17 09:35:00,59.11,59.21,58.52,58.6,160025.0,52.2272,52.3155,51.7059,51.7766,160025.0
2020-06-17 09:40:00,58.58,59.4,58.4,59.12,149875.0,51.7589,52.4834,51.5999,52.236,149875.0
2020-06-17 09:45:00,59.1,59.1,58.57,58.76,74334.0,52.2183,52.2183,51.7501,51.9179,74334.0
2020-06-17 09:50:00,58.79,58.96,58.62,58.71,32382.0,51.9444,52.0947,51.7942,51.8738,32382.0
2020-06-17 09:55:00,58.72,58.73,58.07,58.29,80234.0,51.8826,51.8914,51.3083,51.5027,80234.0
2020-06-17 10:00:00,58.23,58.6,58.21,58.25,65593.0,51.4497,51.7766,51.432,51.4673,65593.0
2020-06-17 10:05:00,58.27,58.75,58.24,58.69,43534.0,51.485,51.9091,51.4585,51.8561,43534.0
2020-06-17 10:10:00,58.6,58.67,58.28,58.34,59610.0,51.7766,51.8384,51.4938,51.5468,59610.0
2020-06-17 10:15:00,58.34,58.64,58.1,58.19,82833.0,51.5468,51.8119,51.3348,51.4143,82833.0
2020-06-17 10:20:00,58.2,58.32,57.96,58.01,96143.0,51.4231,51.5292,51.2111,51.2553,96143.0
2020-06-17 10:25:00,58.0,58.15,57.89,57.99,77757.0,51.2464,51.379,51.1492,51.2376,77757.0
2020-06-17 10:30:00,58.04,58.56,58.0,58.44,201262.0,51.2818,51.7412,51.2464,51.6352,201262.0
2020-06-17 10:35:00,58.45,58.94,58.35,58.76,80068.0,51.644,52.077,51.5557,51.9179,80068.0
2020-06-17 10:40:00,58.78,58.84,58.54,58.79,61692.0,51.9356,51.9886,51.7236,51.9444,61692.0
2020-06-17 10:45:00,58.79,58.79,58.54,58.59,17035.0,51.9444,51.9444,51.7236,51.7677,17035.0
2020-06-17 10:50:00,58.59,58.82,58.55,58.78,28073.0,51.7677,51.971,51.7324,51.9356,28073.0
2020-06-17 10:55:00,58.8,59.02,58.68,58.71,82586.0,51.9533,52.1477,51.8473,51.8738,82586.0
2020-06-17 11:00:00,58.7,58.71,58.41,58.58,59377.0,51.8649,51.8738,51.6087,51.7589,59377.0
2020-06-17 11:05:00,58.59,58.77,58.47,58.53,77230.0,51.7677,51.9268,51.6617,51.7147,77230.0
2020-06-17 11:10:00,58.55,58.67,58.31,58.45,35995.0,51.7324,51.8384,51.5203,51.644,35995.0
2020-06-17 11:15:00,58.46,58.53,58.32,58.45,32810.0,51.6529,51.7147,51.5292,51.644,32810.0
2020-06-17 11:20:00,58.45,58.47,58.36,58.38,26676.0,51.644,51.6617,51.5645,51.5822,26676.0
2020-06-17 11:25:00,58.4,58.41,58.21,58.22,47104.0,51.5999,51.6087,51.432,51.4408,47104.0
2020-06-17 11:30:00,58.23,58.33,58.09,58.26,46957.0,51.4497,51.538,51.326,51.4762,46957.0
2020-06-17 11:35:00,58.31,58.47,58.29,58.32,36092.0,51.5203,51.6617,51.5027,51.5292,36092.0
2020-06-17 11:40:00,58.32,58.52,58.25,58.47,33565.0,51.5292,51.7059,51.4673,51.6617,33565.0
2020-06-17 11:45:00,58.46,58.7,58.44,58.59,80686.0,51.6529,51.8649,51.6352,51.7677,80686.0
2020-06-17 11:50:00,58.58,58.58,58.39,58.42,24363.0,51.7589,51.7589,51.591,51.6175,24363.0
2020-06-17 11:55:00,58.42,58.59,58.41,58.46,62732.0,51.6175,51.7677,51.6087,51.6529,62732.0
2020-06-17 12:00:00,58.45,58.45,58.26,58.33,19556.0,51.644,51.644,51.4762,51.538,19556.0
2020-06-17 12:05:00,58.33,58.49,58.24,58.41,47641.0,51.538,51.6794,51.4585,51.6087,47641.0
2020-06-17 12:10:00,58.41,58.41,58.26,58.29,24645.0,51.6087,51.6087,51.4762,51.5027,24645.0
2020-06-17 12:15:00,58.29,58.46,58.27,58.35,24663.0,51.5027,51.6529,51.485,51.5557,24663.0
2020-06-17 12:20:00,58.38,58.38,58.2,58.33,19927.0,51.5822,51.5822,51.4231,51.538,19927.0
2020-06-17 12:25:00,58.34,58.43,58.29,58.33,16116.0,51.5468,51.6264,51.5027,51.538,16116.0
2020-06-17 12:30:00,58.34,58.55,58.34,58.38,46219.0,51.5468,51.7324,51.5468,51.5822,46219.0
2020-06-17 12:35:00,58.39,58.44,58.31,58.43,12971.0,51.591,51.6352,51.5203,51.6264,12971.0
2020-06-17 12:40:00,58.43,58.43,58.24,58.34,24243.0,51.6264,51.6264,51.4585,51.5468,24243.0
2020-06-17 12:45:00,58.35,58.4,58.33,58.37,84541.0,51.5557,51.5999,51.538,51.5734,84541.0
2020-06-17 12:50:00,58.33,58.43,58.31,58.39,18874.0,51.538,51.6264,51.5203,51.591,18874.0
2020-06-17 12:55:00,58.38,58.52,58.28,58.51,16225.0,51.5822,51.7059,51.4938,51.697,16225.0
2020-06-17 13:00:00,58.52,58.6,58.47,58.49,36946.0,51.7059,51.7766,51.6617,51.6794,36946.0
2020-06-17 13:05:00,58.48,58.57,58.45,58.45,33711.0,51.6705,51.7501,51.644,51.644,33711.0
2020-06-17 13:10:00,58.45,58.53,58.45,58.5,8492.0,51.644,51.7147,51.644,51.6882,8492.0
2020-06-17 13:15:00,58.52,58.58,58.48,58.55,19700.0,51.7059,51.7589,51.6705,51.7324,19700.0
2020-06-17 13:20:00,58.55,58.61,58.49,58.49,8157.0,51.7324,51.7854,51.6794,51.6794,8157.0
2020-06-17 13:25:00,58.48,58.61,58.48,58.61,24137.0,51.6705,51.7854,51.6705,51.7854,24137.0
2020-06-17 13:30:00,58.65,58.67,58.55,58.57,46192.0,51.8207,51.8384,51.7324,51.7501,46192.0
2020-06-17 13:35:00,58.57,58.65,58.56,58.6,29703.0,51.7501,51.8207,51.7412,51.7766,29703.0
2020-06-17 13:40:00,58.6,58.69,58.56,58.62,23035.0,51.7766,51.8561,51.7412,51.7942,23035.0
2020-06-17 13:45:00,58.62,58.62,58.47,58.54,15889.0,51.7942,51.7942,51.6617,51.7236,15889.0
2020-06-17 13:50:00,58.56,58.59,58.5,58.55,21903.0,51.7412,51.7677,51.6882,51.7324,21903.0
2020-06-17 13:55:00,58.55,58.62,58.39,58.39,21927.0,51.7324,51.7942,51.591,51.591,21927.0
2020-06-17 14:00:00,58.38,58.45,58.3,58.32,23625.0,51.5822,51.644,51.5115,51.5292,23625.0
2020-06-17 14:05:00,58.34,58.53,58.34,58.51,19254.0,51.5468,51.7147,51.5468,51.697,19254.0
2020-06-17 14:10:00,58.53,58.53,58.36,58.36,16508.0,51.7147,51.7147,51.5645,51.5645,16508.0
2020-06-17 14:15:00,58.38,58.43,58.27,58.27,24788.0,51.5822,51.6264,51.485,51.485,24788.0
2020-06-17 14:20:00,58.28,58.35,58.2,58.27,23924.0,51.4938,51.5557,51.4231,51.485,23924.0
2020-06-17 14:25:00,58.25,58.28,58.16,58.23,24805.0,51.4673,51.4938,51.3878,51.4497,24805.0
2020-06-17 14:30:00,58.22,58.25,58.05,58.06,53380.0,51.4408,51.4673,51.2906,51.2994,53380.0
2020-06-17 14:35:00,58.06,58.27,58.06,58.22,22489.0,51.2994,51.485,51.2994,51.4408,22489.0
2020-06-17 14:40:00,58.23,58.39,58.23,58.25,50107.0,51.4497,51.591,51.4497,51.4673,50107.0
2020-06-17 14:45:00,58.26,58.38,58.26,58.37,47088.0,51.4762,51.5822,51.4762,51.5734,47088.0
2020-06-17 14:50:00,58.35,58.46,58.27,58.29,44979.0,51.5557,51.6529,51.485,51.5027,44979.0
2020-06-17 14:55:00,58.3,58.34,58.15,58.16,67824.0,51.5115,51.5468,51.379,51.3878,67824.0
2020-06-17 15:00:00,58.17,58.27,58.04,58.22,67373.0,51.3966,51.485,51.2818,51.4408,67373.0
2020-06-17 15:05:00,58.21,58.27,58.15,58.22,41421.0,51.432,51.485,51.379,51.4408,41421.0
2020-06-17 15:10:00,58.22,58.23,58.06,58.1,38931.0,51.4408,51.4497,51.2994,51.3348,38931.0
2020-06-17 15:15:00,58.1,58.25,58.05,58.14,54510.0,51.3348,51.4673,51.2906,51.3701,54510.0
2020-06-17 15:20:00,58.15,58.2,57.97,58.04,50442.0,51.379,51.4231,51.2199,51.2818,50442.0
2020-06-17 15:25:00,58.05,58.08,57.83,57.96,95993.0,51.2906,51.3171,51.0962,51.2111,95993.0
2020-06-17 15:30:00,57.96,57.98,57.79,57.94,76792.0,51.2111,51.2288,51.0609,51.1934,76792.0
2020-06-17 15:35:00,57.94,58.02,57.86,57.97,85586.0,51.1934,51.2641,51.1227,51.2199,85586.0
2020-06-17 15:40:00,57.96,57.96,57.61,57.7,100056.0,51.2111,51.2111,50.9018,50.9814,100056.0
2020-06-17 15:45:00,57.7,57.84,57.64,57.66,152012.0,50.9814,51.1051,50.9284,50.946,152012.0
2020-06-17 15:50:00,57.65,57.73,57.46,57.55,276504.0,50.9372,51.0079,50.7693,50.8488,276504.0
2020-06-17 15:55:00,57.54,57.64,57.38,57.38,797890.0,50.84,50.9284,50.6986,50.6986,797890.0
2020-06-18 09:30:00,56.83,56.97,56.24,56.63,305794.0,50.2127,50.3364,49.6914,50.036,305794.0
2020-06-18 09:35:00,56.57,57.23,56.31,57.2,158749.0,49.9829,50.5661,49.7532,50.5396,158749.0
2020-06-18 09:40:00,57.18,57.4,56.87,57.15,137976.0,50.5219,50.7163,50.248,50.4954,137976.0
2020-06-18 09:45:00,57.16,57.58,57.01,57.58,98950.0,50.5042,50.8753,50.3717,50.8753,98950.0
2020-06-18 09:50:00,57.59,57.59,57.2,57.28,135313.0,50.8842,50.8842,50.5396,50.6103,135313.0
2020-06-18 09:55:00,57.28,57.38,57.13,57.21,68917.0,50.6103,50.6986,50.4777,50.5484,68917.0
2020-06-18 10:00:00,57.25,57.81,57.24,57.75,76216.0,50.5838,51.0786,50.5749,51.0255,76216.0
2020-06-18 10:05:00,57.76,58.25,57.76,58.22,91234.0,51.0344,51.4673,51.0344,51.4408,91234.0
2020-06-18 10:10:00,58.2,58.43,58.08,58.43,53859.0,51.4231,51.6264,51.3171,51.6264,53859.0
2020-06-18 10:15:00,58.44,58.69,58.25,58.65,81956.0,51.6352,51.8561,51.4673,51.8207,81956.0
2020-06-18 10:20:00,58.66,58.77,58.32,58.37,180657.0,51.8296,51.9268,51.5292,51.5734,180657.0
2020-06-18 10:25:00,58.36,58.98,58.36,58.83,45615.0,51.5645,52.1123,51.5645,51.9798,45615.0
2020-06-18 10:30:00,58.83,59.08,58.62,58.94,95915.0,51.9798,52.2007,51.7942,52.077,95915.0
2020-06-18 10:35:00,58.95,59.16,58.83,58.85,75190.0,52.0858,52.2714,51.9798,51.9975,75190.0
2020-06-18 10:40:00,58.85,59.0,58.82,58.95,106493.0,51.9975,52.13,51.971,52.0858,106493.0
2020-06-18 10:45:00,58.94,59.17,58.84,58.87,73457.0,52.077,52.2802,51.9886,52.0151,73457.0
2020-06-18 10:50:00,58.85,58.86,58.39,58.44,50763.0,51.9975,52.0063,51.591,51.6352,50763.0
2020-06-18 10:55:00,58.42,58.87,58.42,58.85,39634.0,51.6175,52.0151,51.6175,51.9975,39634.0
2020-06-18 11:00:00,58.85,58.85,58.44,58.48,27651.0,51.9975,51.9975,51.6352,51.6705,27651.0
2020-06-18 11:05:00,58.47,58.52,58.13,58.21,58330.0,51.6617,51.7059,51.3613,51.432,58330.0
2020-06-18 11:10:00,58.26,58.34,58.13,58.19,36077.0,51.4762,51.5468,51.3613,51.4143,36077.0
2020-06-18 11:15:00,58.26,58.26,57.98,57.98,44373.0,51.4762,51.4762,51.2288,51.2288,44373.0
2020-06-18 11:20:00,57.94,58.01,57.8,57.9,45830.0,51.1934,51.2553,51.0697,51.1581,45830.0
2020-06-18 11:25:00,57.9,58.21,57.82,58.2,156264.0,51.1581,51.432,51.0874,51.4231,156264.0
2020-06-18 11:30:00,58.19,58.3,57.97,58.01,71221.0,51.4143,51.5115,51.2199,51.2553,71221.0
2020-06-18 11:35:00,58.0,58.07,57.79,57.87,34261.0,51.2464,51.3083,51.0609,51.1316,34261.0
2020-06-18 11:40:00,57.86,58.11,57.81,57.98,38898.0,51.1227,51.3436,51.0786,51.2288,38898.0
2020-06-18 11:45:00,57.97,58.12,57.95,57.99,35818.0,51.2199,51.3525,51.2023,51.2376,35818.0
2020-06-18 11:50:00,57.98,57.99,57.74,57.81,31975.0,51.2288,51.2376,51.0167,51.0786,31975.0
2020-06-18 11:55:00,57.8,57.9,57.74,57.86,43186.0,51.0697,51.1581,51.0167,51.1227,43186.0
2020-06-18 12:00:00,57.84,57.97,57.72,57.84,34407.0,51.1051,51.2199,50.999,51.1051,34407.0
2020-06-18 12:05:00,57.86,57.97,57.75,57.93,31119.0,51.1227,51.2199,51.0255,51.1846,31119.0
2020-06-18 12:10:00,57.91,58.05,57.9,58.03,16442.0,51.1669,51.2906,51.1581,51.2729,16442.0
2020-06-18 12:15:00,58.03,58.09,57.99,58.02,34824.0,51.2729,51.326,51.2376,51.2641,34824.0
2020-06-18 12:20:00,58.02,58.19,58.02,58.12,21335.0,51.2641,51.4143,51.2641,51.3525,21335.0
2020-06-18 12:25:00,58.11,58.29,58.11,58.18,24592.0,51.3436,51.5027,51.3436,51.4055,24592.0
2020-06-18 12:30:00,58.17,58.22,58.01,58.07,21459.0,51.3966,51.4408,51.2553,51.3083,21459.0
2020-06-18 12:35:00,58.08,58.1,57.88,57.95,16764.0,51.3171,51.3348,51.1404,51.2023,16764.0
2020-06-18 12:40:00,57.99,58.09,57.97,58.06,11391.0,51.2376,51.326,51.2199,51.2994,11391.0
2020-06-18 12:45:00,58.05,58.15,58.05,58.07,15550.0,51.2906,51.379,51.2906,51.3083,15550.0
2020-06-18 12:50:00,58.07,58.17,58.01,58.08,39766.0,51.3083,51.3966,51.2553,51.3171,39766.0
2020-06-18 12:55:00,58.09,58.11,58.0,58.11,21338.0,51.326,51.3436,51.2464,51.3436,21338.0
2020-06-18 13:00:00,58.13,58.22,58.09,58.17,40461.0,51.3613,51.4408,51.326,51.3966,40461.0
2020-06-18 13:05:00,58.14,58.27,58.12,58.22,37793.0,51.3701,51.485,51.3525,51.4408,37793.0
2020-06-18 13:10:00,58.22,58.32,58.19,58.29,17473.0,51.4408,51.5292,51.4143,51.5027,17473.0
2020-06-18 13:15:00,58.3,58.31,58.19,58.27,23612.0,51.5115,51.5203,51.4143,51.485,23612.0
2020-06-18 13:20:00,58.29,58.31,58.14,58.17,26840.0,51.5027,51.5203,51.3701,51.3966,26840.0
2020-06-18 13:25:00,58.18,58.2,58.11,58.18,38659.0,51.4055,51.4231,51.3436,51.4055,38659.0
2020-06-18 13:30:00,58.17,58.2,58.04,58.05,36881.0,51.3966,51.4231,51.2818,51.2906,36881.0
2020-06-18 13:35:00,58.05,58.25,58.05,58.24,54439.0,51.2906,51.4673,51.2906,51.4585,54439.0
2020-06-18 13:40:00,58.26,58.27,58.07,58.13,33437.0,51.4762,51.485,51.3083,51.3613,33437.0
2020-06-18 13:45:00,58.13,58.24,58.12,58.21,31674.0,51.3613,51.4585,51.3525,51.432,31674.0
2020-06-18 13:50:00,58.22,58.25,58.13,58.25,22665.0,51.4408,51.4673,51.3613,51.4673,22665.0
2020-06-18 13:55:00,58.24,58.28,58.13,58.17,26211.0,51.4585,51.4938,51.3613,51.3966,26211.0
2020-06-18 14:00:00,58.17,58.19,58.0,58.0,41394.0,51.3966,51.4143,51.2464,51.2464,41394.0
2020-06-18 14:05:00,57.99,58.0,57.92,58.0,22134.0,51.2376,51.2464,51.1757,51.2464,22134.0
2020-06-18 14:10:00,58.01,58.08,57.99,58.04,16474.0,51.2553,51.3171,51.2376,51.2818,16474.0
2020-06-18 14:15:00,58.05,58.05,57.94,58.05,31512.0,51.2906,51.2906,51.1934,51.2906,31512.0
2020-06-18 14:20:00,58.03,58.17,57.99,58.16,31808.0,51.2729,51.3966,51.2376,51.3878,31808.0
2020-06-18 14:25:00,58.17,58.23,58.12,58.17,33052.0,51.3966,51.4497,51.3525,51.3966,33052.0
2020-06-18 14:30:00,58.2,58.27,58.09,58.11,49781.0,51.4231,51.485,51.326,51.3436,49781.0
2020-06-18 14:35:00,58.13,58.17,58.08,58.14,28665.0,51.3613,51.3966,51.3171,51.3701,28665.0
2020-06-18 14:40:00,58.16,58.18,57.97,58.0,26476.0,51.3878,51.4055,51.2199,51.2464,26476.0
2020-06-18 14:45:00,58.0,58.04,57.92,57.93,22045.0,51.2464,51.2818,51.1757,51.1846,22045.0
2020-06-18 14:50:00,57.92,58.09,57.88,57.98,32309.0,51.1757,51.326,51.1404,51.2288,32309.0
2020-06-18 14:55:00,57.97,57.98,57.79,57.8,48236.0,51.2199,51.2288,51.0609,51.0697,48236.0
2020-06-18 15:00:00,57.79,57.82,57.66,57.7,39272.0,51.0609,51.0874,50.946,50.9814,39272.0
2020-06-18 15:05:00,57.68,57.71,57.59,57.7,57671.0,50.9637,50.9902,50.8842,50.9814,57671.0
2020-06-18 15:10:00,57.71,57.71,57.51,57.55,42143.0,50.9902,50.9902,50.8135,50.8488,42143.0
2020-06-18 15:15:00,57.56,57.65,57.55,57.6,46476.0,50.8577,50.9372,50.8488,50.893,46476.0
2020-06-18 15:20:00,57.59,57.77,57.56,57.75,44674.0,50.8842,51.0432,50.8577,51.0255,44674.0
2020-06-18 15:25:00,57.74,57.84,57.72,57.76,135218.0,51.0167,51.1051,50.999,51.0344,135218.0
2020-06-18 15:30:00,57.76,57.85,57.67,57.69,51998.0,51.0344,51.1139,50.9549,50.9725,51998.0
2020-06-18 15:35:00,57.7,57.7,57.57,57.59,40117.0,50.9814,50.9814,50.8665,50.8842,40117.0
2020-06-18 15:40:00,57.58,57.58,57.42,57.47,63161.0,50.8753,50.8753,50.734,50.7781,63161.0
2020-06-18 15:45:00,57.47,57.52,57.3,57.41,82590.0,50.7781,50.8223,50.6279,50.7251,82590.0
2020-06-18 15:50:00,57.4,57.6,57.29,57.58,157701.0,50.7163,50.893,50.6191,50.8753,157701.0
2020-06-18 15:55:00,57.58,57.74,57.48,57.66,373983.0,50.8753,51.0167,50.787,50.946,373983.0
2020-06-19 09:30:00,59.51,59.56,58.36,58.4,209416.0,52.5806,52.6248,51.5645,51.5999,209416.0
2020-06-19 09:35:00,58.4,58.84,58.27,58.75,186330.0,51.5999,51.9886,51.485,51.9091,186330.0
2020-06-19 09:40:00,58.78,58.8,58.23,58.31,70362.0,51.9356,51.9533,51.4497,51.5203,70362.0
2020-06-19 09:45:00,58.31,58.74,58.21,58.68,76593.0,51.5203,51.9003,51.432,51.8473,76593.0
2020-06-19 09:50:00,58.68,58.75,58.37,58.5,74268.0,51.8473,51.9091,51.5734,51.6882,74268.0
2020-06-19 09:55:00,58.49,58.54,58.13,58.13,74274.0,51.6794,51.7236,51.3613,51.3613,74274.0
2020-06-19 10:00:00,58.12,58.51,58.06,58.35,179453.0,51.3525,51.697,51.2994,51.5557,179453.0
2020-06-19 10:05:00,58.35,58.45,58.1,58.39,55939.0,51.5557,51.644,51.3348,51.591,55939.0
2020-06-19 10:10:00,58.36,58.36,58.1,58.33,42414.0,51.5645,51.5645,51.3348,51.538,42414.0
2020-06-19 10:15:00,58.35,58.43,58.18,58.3,59742.0,51.5557,51.6264,51.4055,51.5115,59742.0
2020-06-19 10:20:00,58.31,58.43,58.24,58.39,17214.0,51.5203,51.6264,51.4585,51.591,17214.0
2020-06-19 10:25:00,58.4,58.4,58.03,58.03,70829.0,51.5999,51.5999,51.2729,51.2729,70829.0
2020-06-19 10:30:00,58.06,58.07,57.82,57.94,57616.0,51.2994,51.3083,51.0874,51.1934,57616.0
2020-06-19 10:35:00,57.95,58.14,57.9,57.94,54552.0,51.2023,51.3701,51.1581,51.1934,54552.0
2020-06-19 10:40:00,57.87,58.03,57.76,57.96,31933.0,51.1316,51.2729,51.0344,51.2111,31933.0
2020-06-19 10:45:00,57.95,58.16,57.82,58.16,76096.0,51.2023,51.3878,51.0874,51.3878,76096.0
2020-06-19 10:50:00,58.19,58.26,58.03,58.23,53808.0,51.4143,51.4762,51.2729,51.4497,53808.0
2020-06-19 10:55:00,58.19,58.22,57.94,57.98,58336.0,51.4143,51.4408,51.1934,51.2288,58336.0
2020-06-19 11:00:00,57.99,58.15,57.96,58.14,18934.0,51.2376,51.379,51.2111,51.3701,18934.0
2020-06-19 11:05:00,58.14,58.14,57.9,58.0,41417.0,51.3701,51.3701,51.1581,51.2464,41417.0
2020-06-19 11:10:00,58.04,58.27,58.02,58.24,30759.0,51.2818,51.485,51.2641,51.4585,30759.0
2020-06-19 11:15:00,58.21,58.39,58.1,58.11,41748.0,51.432,51.591,51.3348,51.3436,41748.0
2020-06-19 11:20:00,58.08,58.29,58.0,58.29,28463.0,51.3171,51.5027,51.2464,51.5027,28463.0
2020-06-19 11:25:00,58.3,58.3,58.13,58.25,23493.0,51.5115,51.5115,51.3613,51.4673,23493.0
2020-06-19 11:30:00,58.29,58.32,58.14,58.18,24208.0,51.5027,51.5292,51.3701,51.4055,24208.0
2020-06-19 11:35:00,58.16,58.2,58.01,58.09,35544.0,51.3878,51.4231,51.2553,51.326,35544.0
2020-06-19 11:40:00,58.09,58.13,57.92,58.01,19836.0,51.326,51.3613,51.1757,51.2553,19836.0
2020-06-19 11:45:00,57.99,58.16,57.99,58.0,31020.0,51.2376,51.3878,51.2376,51.2464,31020.0
2020-06-19 11:50:00,57.98,58.04,57.92,57.96,14199.0,51.2288,51.2818,51.1757,51.2111,14199.0
2020-06-19 11:55:00,57.92,57.93,57.81,57.91,84400.0,51.1757,51.1846,51.0786,51.1669,84400.0
2020-06-19 12:00:00,57.92,57.97,57.8,57.8,119079.0,51.1757,51.2199,51.0697,51.0697,119079.0
2020-06-19 12:05:00,57.8,57.81,57.66,57.67,79490.0,51.0697,51.0786,50.946,50.9549,79490.0
2020-06-19 12:10:00,57.67,57.82,57.53,57.54,77398.0,50.9549,51.0874,50.8312,50.84,77398.0
2020-06-19 12:15:00,57.54,57.58,57.08,57.08,69331.0,50.84,50.8753,50.4336,50.4336,69331.0
2020-06-19 12:20:00,57.07,57.32,56.88,56.88,82024.0,50.4247,50.6456,50.2568,50.2568,82024.0
2020-06-19 12:25:00,56.87,57.13,56.86,57.13,108436.0,50.248,50.4777,50.2392,50.4777,108436.0
2020-06-19 12:30:00,57.14,57.32,57.11,57.13,80487.0,50.4866,50.6456,50.4601,50.4777,80487.0
2020-06-19 12:35:00,57.12,57.18,56.92,56.92,28872.0,50.4689,50.5219,50.2922,50.2922,28872.0
2020-06-19 12:40:00,56.93,57.23,56.86,57.22,47949.0,50.301,50.5661,50.2392,50.5573,47949.0
2020-06-19 12:45:00,57.2,57.37,57.15,57.3,47754.0,50.5396,50.6898,50.4954,50.6279,47754.0
2020-06-19 12:50:00,57.31,57.36,57.15,57.19,37725.0,50.6368,50.681,50.4954,50.5308,37725.0
2020-06-19 12:55:00,57.18,57.57,57.17,57.49,114768.0,50.5219,50.8665,50.5131,50.7958,114768.0
2020-06-19 13:00:00,57.52,57.52,57.24,57.29,31209.0,50.8223,50.8223,50.5749,50.6191,31209.0
2020-06-19 13:05:00,57.3,57.36,57.19,57.19,23131.0,50.6279,50.681,50.5308,50.5308,23131.0
2020-06-19 13:10:00,57.22,57.32,57.14,57.22,90789.0,50.5573,50.6456,50.4866,50.5573,90789.0
2020-06-19 13:15:00,57.22,57.23,56.98,57.04,50535.0,50.5573,50.5661,50.3452,50.3982,50535.0
2020-06-19 13:20:00,57.03,57.12,56.91,56.91,52157.0,50.3894,50.4689,50.2834,50.2834,52157.0
2020-06-19 13:25:00,56.92,57.05,56.91,56.99,26780.0,50.2922,50.4071,50.2834,50.354,26780.0
2020-06-19 13:30:00,56.99,57.0,56.74,56.76,60330.0,50.354,50.3629,50.1331,50.1508,60330.0
2020-06-19 13:35:00,56.75,56.93,56.74,56.82,150680.0,50.142,50.301,50.1331,50.2038,150680.0
2020-06-19 13:40:00,56.82,56.86,56.71,56.8,38734.0,50.2038,50.2392,50.1066,50.1862,38734.0
2020-06-19 13:45:00,56.83,56.9,56.6,56.71,68789.0,50.2127,50.2745,50.0095,50.1066,68789.0
2020-06-19 13:50:00,56.71,56.81,56.58,56.62,40432.0,50.1066,50.195,49.9918,50.0271,40432.0
2020-06-19 13:55:00,56.63,56.71,56.34,56.35,154792.0,50.036,50.1066,49.7797,49.7886,154792.0
2020-06-19 14:00:00,56.37,56.62,56.36,56.58,69219.0,49.8062,50.0271,49.7974,49.9918,69219.0
2020-06-19 14:05:00,56.59,56.63,56.32,56.41,159779.0,50.0006,50.036,49.7621,49.8416,159779.0
2020-06-19 14:10:00,56.42,56.42,56.25,56.35,73344.0,49.8504,49.8504,49.7002,49.7886,73344.0
2020-06-19 14:15:00,56.37,56.53,56.3,56.41,68797.0,49.8062,49.9476,49.7444,49.8416,68797.0
2020-06-19 14:20:00,56.45,56.72,56.44,56.66,49087.0,49.8769,50.1155,49.8681,50.0625,49087.0
2020-06-19 14:25:00,56.67,56.7,56.6,56.68,56289.0,50.0713,50.0978,50.0095,50.0801,56289.0
2020-06-19 14:30:00,56.69,56.96,56.59,56.91,146157.0,50.089,50.3275,50.0006,50.2834,146157.0
2020-06-19 14:35:00,56.91,57.03,56.9,56.97,51385.0,50.2834,50.3894,50.2745,50.3364,51385.0
2020-06-19 14:40:00,56.98,57.22,56.93,57.2,74153.0,50.3452,50.5573,50.301,50.5396,74153.0
2020-06-19 14:45:00,57.21,57.26,57.04,57.06,58149.0,50.5484,50.5926,50.3982,50.4159,58149.0
2020-06-19 14:50:00,57.07,57.25,56.97,57.2,65233.0,50.4247,50.5838,50.3364,50.5396,65233.0
2020-06-19 14:55:00,57.18,57.3,57.14,57.22,77916.0,50.5219,50.6279,50.4866,50.5573,77916.0
2020-06-19 15:00:00,57.22,57.22,57.03,57.06,42184.0,50.5573,50.5573,50.3894,50.4159,42184.0
2020-06-19 15:05:00,57.04,57.04,56.96,56.96,27983.0,50.3982,50.3982,50.3275,50.3275,27983.0
2020-06-19 15:10:00,56.94,57.13,56.82,57.13,55003.0,50.3099,50.4777,50.2038,50.4777,55003.0
2020-06-19 15:15:00,57.13,57.31,57.1,57.27,73330.0,50.4777,50.6368,50.4512,50.6014,73330.0
2020-06-19 15:20:00,57.28,57.3,57.14,57.24,54516.0,50.6103,50.6279,50.4866,50.5749,54516.0
2020-06-19 15:25:00,57.24,57.25,56.99,57.02,52713.0,50.5749,50.5838,50.354,50.3805,52713.0
2020-06-19 15:30:00,57.02,57.13,56.95,57.13,54895.0,50.3805,50.4777,50.3187,50.4777,54895.0
2020-06-19 15:35:00,57.14,57.14,56.72,56.75,74531.0,50.4866,50.4866,50.1155,50.142,74531.0
2020-06-19 15:40:00,56.74,56.87,56.57,56.78,89459.0,50.1331,50.248,49.9829,50.1685,89459.0
2020-06-19 15:45:00,56.79,56.85,56.42,56.45,157684.0,50.1773,50.2303,49.8504,49.8769,157684.0
2020-06-19 15:50:00,56.45,56.64,56.28,56.31,297298.0,49.8769,50.0448,49.7267,49.7532,297298.0
2020-06-19 15:55:00,56.31,56.32,56.04,56.06,882111.0,49.7532,49.7621,49.5147,49.5323,882111.0
2020-06-22 09:30:00,55.8,55.8,54.51,54.62,351926.0,49.5797,49.5797,48.4335,48.5313,351926.0
2020-06-22 09:35:00,54.65,54.81,54.44,54.64,175289.0,48.5579,48.7001,48.3713,48.549,175289.0
2020-06-22 09:40:00,54.64,54.9,54.44,54.89,97716.0,48.549,48.7801,48.3713,48.7712,97716.0
2020-06-22 09:45:00,54.9,55.32,54.77,55.29,100640.0,48.7801,49.1532,48.6645,49.1266,100640.0
2020-06-22 09:50:00,55.29,55.31,55.04,55.04,105646.0,49.1266,49.1443,48.9044,48.9044,105646.0
2020-06-22 09:55:00,55.04,55.3,54.92,54.93,85294.0,48.9044,49.1355,48.7978,48.8067,85294.0
2020-06-22 10:00:00,54.93,55.03,54.72,54.94,93268.0,48.8067,48.8956,48.6201,48.8156,93268.0
2020-06-22 10:05:00,54.94,54.97,54.72,54.88,80486.0,48.8156,48.8422,48.6201,48.7623,80486.0
2020-06-22 10:10:00,54.88,55.12,54.77,55.06,72503.0,48.7623,48.9755,48.6645,48.9222,72503.0
2020-06-22 10:15:00,55.06,55.06,54.67,54.76,92440.0,48.9222,48.9222,48.5757,48.6557,92440.0
2020-06-22 10:20:00,54.78,55.0,54.75,54.89,100624.0,48.6734,48.8689,48.6468,48.7712,100624.0
2020-06-22 10:25:00,54.9,55.07,54.86,54.98,88336.0,48.7801,48.9311,48.7445,48.8511,88336.0
2020-06-22 10:30:00,54.99,54.99,54.73,54.88,103482.0,48.86,48.86,48.629,48.7623,103482.0
2020-06-22 10:35:00,54.89,55.03,54.84,55.0,94501.0,48.7712,48.8956,48.7267,48.8689,94501.0
2020-06-22 10:40:00,55.0,55.08,54.87,54.95,76363.0,48.8689,48.94,48.7534,48.8245,76363.0
2020-06-22 10:45:00,54.96,55.07,54.88,54.9,142373.0,48.8334,48.9311,48.7623,48.7801,142373.0
2020-06-22 10:50:00,54.9,54.93,54.57,54.62,127383.0,48.7801,48.8067,48.4868,48.5313,127383.0
2020-06-22 10:55:00,54.64,54.74,54.57,54.63,85240.0,48.549,48.6379,48.4868,48.5401,85240.0
2020-06-22 11:00:00,54.62,54.62,54.46,54.52,94080.0,48.5313,48.5313,48.3891,48.4424,94080.0
2020-06-22 11:05:00,54.52,54.74,54.52,54.6,58153.0,48.4424,48.6379,48.4424,48.5135,58153.0
2020-06-22 11:10:00,54.6,54.75,54.53,54.74,56207.0,48.5135,48.6468,48.4513,48.6379,56207.0
2020-06-22 11:15:00,54.73,54.82,54.69,54.7,39657.0,48.629,48.709,48.5935,48.6023,39657.0
2020-06-22 11:20:00,54.69,54.86,54.59,54.85,98174.0,48.5935,48.7445,48.5046,48.7356,98174.0
2020-06-22 11:25:00,54.84,54.85,54.68,54.82,39838.0,48.7267,48.7356,48.5846,48.709,39838.0
2020-06-22 11:30:00,54.84,54.93,54.74,54.9,195120.0,48.7267,48.8067,48.6379,48.7801,195120.0
2020-06-22 11:35:00,54.89,55.05,54.88,55.03,53299.0,48.7712,48.9133,48.7623,48.8956,53299.0
2020-06-22 11:40:00,55.05,55.15,54.99,55.03,73766.0,48.9133,49.0022,48.86,48.8956,73766.0
2020-06-22 11:45:00,55.03,55.16,55.0,55.03,101405.0,48.8956,49.0111,48.8689,48.8956,101405.0
2020-06-22 11:50:00,55.03,55.08,54.89,54.92,105496.0,48.8956,48.94,48.7712,48.7978,105496.0
2020-06-22 11:55:00,54.91,55.01,54.9,54.91,36271.0,48.7889,48.8778,48.7801,48.7889,36271.0
2020-06-22 12:00:00,54.93,55.25,54.92,55.19,67701.0,48.8067,49.091,48.7978,49.0377,67701.0
2020-06-22 12:05:00,55.18,55.25,55.13,55.25,90006.0,49.0288,49.091,48.9844,49.091,90006.0
2020-06-22 12:10:00,55.26,55.44,55.25,55.4,162248.0,49.0999,49.2599,49.091,49.2243,162248.0
2020-06-22 12:15:00,55.39,55.46,55.22,55.25,75261.0,49.2154,49.2776,49.0644,49.091,75261.0
2020-06-22 12:20:00,55.26,55.32,55.21,55.25,98371.0,49.0999,49.1532,49.0555,49.091,98371.0
2020-06-22 12:25:00,55.26,55.35,55.22,55.26,59150.0,49.0999,49.1799,49.0644,49.0999,59150.0
2020-06-22 12:30:00,55.27,55.33,55.22,55.24,49604.0,49.1088,49.1621,49.0644,49.0822,49604.0
2020-06-22 12:35:00,55.23,55.27,55.21,55.25,27360.0,49.0733,49.1088,49.0555,49.091,27360.0
2020-06-22 12:40:00,55.26,55.5,55.25,55.49,36434.0,49.0999,49.3132,49.091,49.3043,36434.0
2020-06-22 12:45:00,55.49,55.76,55.49,55.7,76643.0,49.3043,49.5442,49.3043,49.4909,76643.0
2020-06-22 12:50:00,55.7,55.83,55.66,55.7,73537.0,49.4909,49.6064,49.4553,49.4909,73537.0
2020-06-22 12:55:00,55.7,55.81,55.7,55.78,63821.0,49.4909,49.5886,49.4909,49.562,63821.0
2020-06-22 13:00:00,55.79,55.87,55.77,55.82,39073.0,49.5708,49.6419,49.5531,49.5975,39073.0
2020-06-22 13:05:00,55.83,55.86,55.68,55.77,43957.0,49.6064,49.633,49.4731,49.5531,43957.0
2020-06-22 13:10:00,55.78,55.79,55.58,55.63,45836.0,49.562,49.5708,49.3842,49.4287,45836.0
2020-06-22 13:15:00,55.63,55.76,55.62,55.74,27966.0,49.4287,49.5442,49.4198,49.5264,27966.0
2020-06-22 13:20:00,55.75,55.85,55.73,55.84,45105.0,49.5353,49.6242,49.5175,49.6153,45105.0
2020-06-22 13:25:00,55.88,55.94,55.81,55.83,57647.0,49.6508,49.7041,49.5886,49.6064,57647.0
2020-06-22 13:30:00,55.83,55.87,55.7,55.73,38614.0,49.6064,49.6419,49.4909,49.5175,38614.0
2020-06-22 13:35:00,55.73,55.75,55.66,55.72,48349.0,49.5175,49.5353,49.4553,49.5086,48349.0
2020-06-22 13:40:00,55.73,55.82,55.73,55.81,25907.0,49.5175,49.5975,49.5175,49.5886,25907.0
2020-06-22 13:45:00,55.83,55.93,55.82,55.83,34919.0,49.6064,49.6952,49.5975,49.6064,34919.0
2020-06-22 13:50:00,55.82,55.83,55.73,55.73,16896.0,49.5975,49.6064,49.5175,49.5175,16896.0
2020-06-22 13:55:00,55.73,55.76,55.66,55.71,40642.0,49.5175,49.5442,49.4553,49.4998,40642.0
2020-06-22 14:00:00,55.71,55.72,55.51,55.55,96797.0,49.4998,49.5086,49.3221,49.3576,96797.0
2020-06-22 14:05:00,55.54,55.61,55.53,55.57,54057.0,49.3487,49.4109,49.3398,49.3754,54057.0
2020-06-22 14:10:00,55.57,55.58,55.33,55.35,60240.0,49.3754,49.3842,49.1621,49.1799,60240.0
2020-06-22 14:15:00,55.35,55.43,55.3,55.33,41045.0,49.1799,49.251,49.1355,49.1621,41045.0
2020-06-22 14:20:00,55.34,55.4,55.3,55.31,42687.0,49.171,49.2243,49.1355,49.1443,42687.0
2020-06-22 14:25:00,55.3,55.39,55.25,55.35,73725.0,49.1355,49.2154,49.091,49.1799,73725.0
2020-06-22 14:30:00,55.36,55.38,55.22,55.28,48038.0,49.1888,49.2065,49.0644,49.1177,48038.0
2020-06-22 14:35:00,55.28,55.36,55.18,55.34,45036.0,49.1177,49.1888,49.0288,49.171,45036.0
2020-06-22 14:40:00,55.33,55.39,55.28,55.29,52730.0,49.1621,49.2154,49.1177,49.1266,52730.0
2020-06-22 14:45:00,55.28,55.36,55.2,55.35,46895.0,49.1177,49.1888,49.0466,49.1799,46895.0
2020-06-22 14:50:00,55.35,55.41,55.27,55.34,49153.0,49.1799,49.2332,49.1088,49.171,49153.0
2020-06-22 14:55:00,55.33,55.51,55.31,55.5,92117.0,49.1621,49.3221,49.1443,49.3132,92117.0
2020-06-22 15:00:00,55.49,55.57,55.44,55.5,100700.0,49.3043,49.3754,49.2599,49.3132,100700.0
2020-06-22 15:05:00,55.5,55.53,55.39,55.43,82810.0,49.3132,49.3398,49.2154,49.251,82810.0
2020-06-22 15:10:00,55.46,55.52,55.3,55.32,81097.0,49.2776,49.3309,49.1355,49.1532,81097.0
2020-06-22 15:15:00,55.32,55.35,55.14,55.18,94219.0,49.1532,49.1799,48.9933,49.0288,94219.0
2020-06-22 15:20:00,55.17,55.26,55.08,55.1,107848.0,49.02,49.0999,48.94,48.9578,107848.0
2020-06-22 15:25:00,55.1,55.21,55.09,55.15,69049.0,48.9578,49.0555,48.9489,49.0022,69049.0
2020-06-22 15:30:00,55.16,55.35,55.14,55.31,78739.0,49.0111,49.1799,48.9933,49.1443,78739.0
2020-06-22 15:35:00,55.31,55.31,55.12,55.15,92074.0,49.1443,49.1443,48.9755,49.0022,92074.0
2020-06-22 15:40:00,55.15,55.18,55.08,55.16,139522.0,49.0022,49.0288,48.94,49.0111,139522.0
2020-06-22 15:45:00,55.17,55.26,55.09,55.1,101133.0,49.02,49.0999,48.9489,48.9578,101133.0
2020-06-22 15:50:00,55.1,55.31,55.06,55.29,159155.0,48.9578,49.1443,48.9222,49.1266,159155.0
2020-06-22 15:55:00,55.3,55.4,55.23,55.36,488406.0,49.1355,49.2243,49.0733,49.1888,488406.0
2020-06-23 09:30:00,56.36,56.5,55.98,56.5,206694.0,50.0773,50.2017,49.7397,50.2017,206694.0
2020-06-23 09:35:00,56.51,56.6,56.11,56.18,185641.0,50.2106,50.2905,49.8552,49.9174,185641.0
2020-06-23 09:40:00,56.21,56.4,56.11,56.37,99006.0,49.944,50.1128,49.8552,50.0862,99006.0
2020-06-23 09:45:00,56.34,56.39,55.84,55.91,83036.0,50.0595,50.104,49.6153,49.6775,83036.0
2020-06-23 09:50:00,55.91,56.07,55.72,56.0,69976.0,49.6775,49.8196,49.5086,49.7574,69976.0
2020-06-23 09:55:00,56.04,56.11,55.82,55.9,59482.0,49.793,49.8552,49.5975,49.6686,59482.0
2020-06-23 10:00:00,55.9,55.94,55.69,55.84,50028.0,49.6686,49.7041,49.482,49.6153,50028.0
2020-06-23 10:05:00,55.82,55.92,55.65,55.65,37437.0,49.5975,49.6863,49.4464,49.4464,37437.0
2020-06-23 10:10:00,55.67,55.8,55.48,55.77,102740.0,49.4642,49.5797,49.2954,49.5531,102740.0
2020-06-23 10:15:00,55.77,55.96,55.77,55.91,48392.0,49.5531,49.7219,49.5531,49.6775,48392.0
2020-06-23 10:20:00,55.9,55.9,55.55,55.69,51900.0,49.6686,49.6686,49.3576,49.482,51900.0
2020-06-23 10:25:00,55.72,55.91,55.7,55.86,96722.0,49.5086,49.6775,49.4909,49.633,96722.0
2020-06-23 10:30:00,55.85,55.9,55.61,55.62,97102.0,49.6242,49.6686,49.4109,49.4198,97102.0
2020-06-23 10:35:00,55.62,55.68,55.5,55.63,77025.0,49.4198,49.4731,49.3132,49.4287,77025.0
2020-06-23 10:40:00,55.62,55.78,55.52,55.53,61215.0,49.4198,49.562,49.3309,49.3398,61215.0
2020-06-23 10:45:00,55.53,55.58,55.35,55.52,40489.0,49.3398,49.3842,49.1799,49.3309,40489.0
2020-06-23 10:50:00,55.51,55.57,55.43,55.52,31579.0,49.3221,49.3754,49.251,49.3309,31579.0
2020-06-23 10:55:00,55.5,55.59,55.45,55.48,38078.0,49.3132,49.3931,49.2687,49.2954,38078.0
2020-06-23 11:00:00,55.47,55.75,55.35,55.69,60948.0,49.2865,49.5353,49.1799,49.482,60948.0
2020-06-23 11:05:00,55.68,55.71,55.55,55.62,29437.0,49.4731,49.4998,49.3576,49.4198,29437.0
2020-06-23 11:10:00,55.62,55.74,55.6,55.64,38132.0,49.4198,49.5264,49.402,49.4376,38132.0
2020-06-23 11:15:00,55.62,55.76,55.61,55.71,31330.0,49.4198,49.5442,49.4109,49.4998,31330.0
2020-06-23 11:20:00,55.73,55.95,55.72,55.94,55144.0,49.5175,49.713,49.5086,49.7041,55144.0
2020-06-23 11:25:00,55.94,56.0,55.78,55.81,41962.0,49.7041,49.7574,49.562,49.5886,41962.0
2020-06-23 11:30:00,55.83,55.85,55.75,55.78,35768.0,49.6064,49.6242,49.5353,49.562,35768.0
2020-06-23 11:35:00,55.78,55.8,55.63,55.71,32664.0,49.562,49.5797,49.4287,49.4998,32664.0
2020-06-23 11:40:00,55.76,55.81,55.69,55.76,37837.0,49.5442,49.5886,49.482,49.5442,37837.0
2020-06-23 11:45:00,55.77,55.8,55.65,55.68,57181.0,49.5531,49.5797,49.4464,49.4731,57181.0
2020-06-23 11:50:00,55.67,55.75,55.62,55.68,36041.0,49.4642,49.5353,49.4198,49.4731,36041.0
2020-06-23 11:55:00,55.68,55.92,55.68,55.92,76114.0,49.4731,49.6863,49.4731,49.6863,76114.0
2020-06-23 12:00:00,55.92,56.09,55.9,56.04,86101.0,49.6863,49.8374,49.6686,49.793,86101.0
2020-06-23 12:05:00,56.01,56.07,55.9,55.95,83387.0,49.7663,49.8196,49.6686,49.713,83387.0
2020-06-23 12:10:00,55.96,56.05,55.88,55.9,60321.0,49.7219,49.8019,49.6508,49.6686,60321.0
2020-06-23 12:15:00,55.89,55.9,55.8,55.88,38139.0,49.6597,49.6686,49.5797,49.6508,38139.0
2020-06-23 12:20:00,55.87,56.06,55.83,56.05,70621.0,49.6419,49.8107,49.6064,49.8019,70621.0
2020-06-23 12:25:00,56.05,56.05,55.9,55.96,39760.0,49.8019,49.8019,49.6686,49.7219,39760.0
2020-06-23 12:30:00,55.95,56.01,55.91,55.91,31247.0,49.713,49.7663,49.6775,49.6775,31247.0
2020-06-23 12:35:00,55.91,55.95,55.84,55.91,34557.0,49.6775,49.713,49.6153,49.6775,34557.0
2020-06-23 12:40:00,55.89,55.95,55.85,55.93,32050.0,49.6597,49.713,49.6242,49.6952,32050.0
2020-06-23 12:45:00,55.93,55.95,55.87,55.88,27773.0,49.6952,49.713,49.6419,49.6508,27773.0
2020-06-23 12:50:00,55.87,55.87,55.73,55.79,56119.0,49.6419,49.6419,49.5175,49.5708,56119.0
2020-06-23 12:55:00,55.79,55.8,55.74,55.76,17831.0,49.5708,49.5797,49.5264,49.5442,17831.0
2020-06-23 13:00:00,55.78,55.85,55.77,55.84,36884.0,49.562,49.6242,49.5531,49.6153,36884.0
2020-06-23 13:05:00,55.83,55.86,55.76,55.85,23347.0,49.6064,49.633,49.5442,49.6242,23347.0
2020-06-23 13:10:00,55.85,55.9,55.81,55.9,18936.0,49.6242,49.6686,49.5886,49.6686,18936.0
2020-06-23 13:15:00,55.88,55.92,55.85,55.92,26313.0,49.6508,49.6863,49.6242,49.6863,26313.0
2020-06-23 13:20:00,55.91,55.93,55.8,55.81,65489.0,49.6775,49.6952,49.5797,49.5886,65489.0
2020-06-23 13:25:00,55.83,55.85,55.55,55.59,25562.0,49.6064,49.6242,49.3576,49.3931,25562.0
2020-06-23 13:30:00,55.58,55.58,55.47,55.49,43872.0,49.3842,49.3842,49.2865,49.3043,43872.0
2020-06-23 13:35:00,55.49,55.55,55.46,55.52,34280.0,49.3043,49.3576,49.2776,49.3309,34280.0
2020-06-23 13:40:00,55.52,55.54,55.45,55.48,37931.0,49.3309,49.3487,49.2687,49.2954,37931.0
2020-06-23 13:45:00,55.49,55.56,55.45,55.45,28057.0,49.3043,49.3665,49.2687,49.2687,28057.0
2020-06-23 13:50:00,55.44,55.48,55.27,55.33,119218.0,49.2599,49.2954,49.1088,49.1621,119218.0
2020-06-23 13:55:00,55.33,55.46,55.32,55.42,51860.0,49.1621,49.2776,49.1532,49.2421,51860.0
2020-06-23 14:00:00,55.43,55.43,55.22,55.3,69389.0,49.251,49.251,49.0644,49.1355,69389.0
2020-06-23 14:05:00,55.29,55.32,55.19,55.28,81267.0,49.1266,49.1532,49.0377,49.1177,81267.0
2020-06-23 14:10:00,55.28,55.3,55.18,55.23,112359.0,49.1177,49.1355,49.0288,49.0733,112359.0
2020-06-23 14:15:00,55.22,55.28,55.17,55.21,46869.0,49.0644,49.1177,49.02,49.0555,46869.0
2020-06-23 14:20:00,55.22,55.29,55.2,55.26,28705.0,49.0644,49.1266,49.0466,49.0999,28705.0
2020-06-23 14:25:00,55.26,55.45,55.24,55.44,35689.0,49.0999,49.2687,49.0822,49.2599,35689.0
2020-06-23 14:30:00,55.44,55.46,55.27,55.33,36008.0,49.2599,49.2776,49.1088,49.1621,36008.0
2020-06-23 14:35:00,55.34,55.44,55.34,55.44,21940.0,49.171,49.2599,49.171,49.2599,21940.0
2020-06-23 14:40:00,55.43,55.49,55.35,55.44,28908.0,49.251,49.3043,49.1799,49.2599,28908.0
2020-06-23 14:45:00,55.43,55.44,55.24,55.29,54981.0,49.251,49.2599,49.0822,49.1266,54981.0
2020-06-23 14:50:00,55.29,55.38,55.28,55.31,32355.0,49.1266,49.2065,49.1177,49.1443,32355.0
2020-06-23 14:55:00,55.32,55.34,55.25,55.27,19919.0,49.1532,49.171,49.091,49.1088,19919.0
2020-06-23 15:00:00,55.27,55.28,55.13,55.19,28338.0,49.1088,49.1177,48.9844,49.0377,28338.0
2020-06-23 15:05:00,55.19,55.21,55.14,55.21,38315.0,49.0377,49.0555,48.9933,49.0555,38315.0
2020-06-23 15:10:00,55.21,55.29,55.15,55.28,33341.0,49.0555,49.1266,49.0022,49.1177,33341.0
2020-06-23 15:15:00,55.25,55.33,55.21,55.32,91047.0,49.091,49.1621,49.0555,49.1532,91047.0
2020-06-23 15:20:00,55.31,55.33,55.11,55.14,135943.0,49.1443,49.1621,48.9666,48.9933,135943.0
2020-06-23 15:25:00,55.14,55.24,55.1,55.16,66059.0,48.9933,49.0822,48.9578,49.0111,66059.0
2020-06-23 15:30:00,55.17,55.21,55.08,55.16,51228.0,49.02,49.0555,48.94,49.0111,51228.0
2020-06-23 15:35:00,55.15,55.25,55.14,55.16,53864.0,49.0022,49.091,48.9933,49.0111,53864.0
2020-06-23 15:40:00,55.16,55.16,55.04,55.11,203833.0,49.0111,49.0111,48.9044,48.9666,203833.0
2020-06-23 15:45:00,55.12,55.12,54.99,55.12,174552.0,48.9755,48.9755,48.86,48.9755,174552.0
2020-06-23 15:50:00,55.11,55.12,54.92,55.12,148079.0,48.9666,48.9755,48.7978,48.9755,148079.0
2020-06-23 15:55:00,55.12,55.22,55.08,55.17,262659.0,48.9755,49.0644,48.94,49.02,262659.0
2020-06-24 09:30:00,54.12,54.12,53.5,53.52,214510.0,48.087,48.087,47.5361,47.5539,214510.0
2020-06-24 09:35:00,53.52,54.04,53.34,53.9,132091.0,47.5539,48.0159,47.394,47.8915,132091.0
2020-06-24 09:40:00,53.92,54.1,53.71,54.02,254178.0,47.9093,48.0692,47.7227,47.9981,254178.0
2020-06-24 09:45:00,54.02,54.06,53.56,53.6,95520.0,47.9981,48.0337,47.5894,47.625,95520.0
2020-06-24 09:50:00,53.61,53.73,53.41,53.46,142490.0,47.6339,47.7405,47.4561,47.5006,142490.0
2020-06-24 09:55:00,53.48,53.6,53.27,53.28,150637.0,47.5183,47.625,47.3318,47.3406,150637.0
2020-06-24 10:00:00,53.28,53.64,53.26,53.53,157707.0,47.3406,47.6605,47.3229,47.5628,157707.0
2020-06-24 10:05:00,53.55,53.84,53.53,53.68,102372.0,47.5805,47.8382,47.5628,47.6961,102372.0
2020-06-24 10:10:00,53.68,53.84,53.53,53.74,67520.0,47.6961,47.8382,47.5628,47.7494,67520.0
2020-06-24 10:15:00,53.75,53.81,53.42,53.51,95177.0,47.7582,47.8116,47.465,47.545,95177.0
2020-06-24 10:20:00,53.52,53.81,53.48,53.8,148598.0,47.5539,47.8116,47.5183,47.8027,148598.0
2020-06-24 10:25:00,53.8,53.95,53.71,53.89,121707.0,47.8027,47.936,47.7227,47.8826,121707.0
2020-06-24 10:30:00,53.89,53.99,53.43,53.51,145341.0,47.8826,47.9715,47.4739,47.545,145341.0
2020-06-24 10:35:00,53.5,53.72,53.27,53.27,78821.0,47.5361,47.7316,47.3318,47.3318,78821.0
2020-06-24 10:40:00,53.27,53.29,53.15,53.18,80551.0,47.3318,47.3495,47.2251,47.2518,80551.0
2020-06-24 10:45:00,53.17,53.18,52.97,53.04,80767.0,47.2429,47.2518,47.0652,47.1274,80767.0
2020-06-24 10:50:00,53.05,53.16,52.91,52.91,92635.0,47.1363,47.234,47.0119,47.0119,92635.0
2020-06-24 10:55:00,52.91,52.99,52.84,52.91,55797.0,47.0119,47.083,46.9497,47.0119,55797.0
2020-06-24 11:00:00,52.91,53.22,52.83,53.14,155552.0,47.0119,47.2873,46.9408,47.2162,155552.0
2020-06-24 11:05:00,53.14,53.15,52.82,52.88,104430.0,47.2162,47.2251,46.9319,46.9852,104430.0
2020-06-24 11:10:00,52.87,52.92,52.69,52.71,77527.0,46.9763,47.0208,46.8164,46.8342,77527.0
2020-06-24 11:15:00,52.7,52.81,52.34,52.37,396501.0,46.8253,46.923,46.5054,46.5321,396501.0
2020-06-24 11:20:00,52.37,52.38,52.06,52.06,361358.0,46.5321,46.541,46.2566,46.2566,361358.0
2020-06-24 11:25:00,52.07,52.28,52.04,52.25,369190.0,46.2655,46.4521,46.2389,46.4255,369190.0
2020-06-24 11:30:00,52.26,52.26,51.87,51.91,159457.0,46.4343,46.4343,46.0878,46.1234,159457.0
2020-06-24 11:35:00,51.91,51.96,51.52,51.53,178497.0,46.1234,46.1678,45.7768,45.7857,178497.0
2020-06-24 11:40:00,51.53,51.54,51.16,51.21,263256.0,45.7857,45.7946,45.457,45.5014,263256.0
2020-06-24 11:45:00,51.2,51.41,51.08,51.1,120202.0,45.4925,45.6791,45.3859,45.4037,120202.0
2020-06-24 11:50:00,51.11,51.31,51.05,51.2,223670.0,45.4125,45.5902,45.3592,45.4925,223670.0
2020-06-24 11:55:00,51.21,51.67,51.19,51.66,255047.0,45.5014,45.9101,45.4836,45.9012,255047.0
2020-06-24 12:00:00,51.65,52.02,51.58,52.02,214489.0,45.8923,46.2211,45.8301,46.2211,214489.0
2020-06-24 12:05:00,52.03,52.03,51.74,51.79,129187.0,46.23,46.23,45.9723,46.0167,129187.0
2020-06-24 12:10:00,51.8,52.01,51.75,51.96,118409.0,46.0256,46.2122,45.9812,46.1678,118409.0
2020-06-24 12:15:00,51.96,52.07,51.92,52.05,58779.0,46.1678,46.2655,46.1322,46.2478,58779.0
2020-06-24 12:20:00,52.04,52.06,51.88,52.04,80002.0,46.2389,46.2566,46.0967,46.2389,80002.0
2020-06-24 12:25:00,52.03,52.04,51.77,51.91,72208.0,46.23,46.2389,45.999,46.1234,72208.0
2020-06-24 12:30:00,51.9,51.93,51.8,51.81,99947.0,46.1145,46.1411,46.0256,46.0345,99947.0
2020-06-24 12:35:00,51.82,52.03,51.79,51.94,137478.0,46.0434,46.23,46.0167,46.15,137478.0
2020-06-24 12:40:00,51.93,52.23,51.88,52.22,70310.0,46.1411,46.4077,46.0967,46.3988,70310.0
2020-06-24 12:45:00,52.23,52.32,52.17,52.18,112407.0,46.4077,46.4877,46.3544,46.3633,112407.0
2020-06-24 12:50:00,52.17,52.17,52.04,52.12,68305.0,46.3544,46.3544,46.2389,46.31,68305.0
2020-06-24 12:55:00,52.11,52.28,52.08,52.26,74759.0,46.3011,46.4521,46.2744,46.4343,74759.0
2020-06-24 13:00:00,52.26,52.44,52.22,52.43,69217.0,46.4343,46.5943,46.3988,46.5854,69217.0
2020-06-24 13:05:00,52.43,52.52,52.29,52.38,64328.0,46.5854,46.6654,46.461,46.541,64328.0
2020-06-24 13:10:00,52.39,52.41,52.05,52.08,86753.0,46.5499,46.5676,46.2478,46.2744,86753.0
2020-06-24 13:15:00,52.1,52.2,52.0,52.02,75629.0,46.2922,46.381,46.2033,46.2211,75629.0
2020-06-24 13:20:00,52.01,52.02,51.91,51.91,51380.0,46.2122,46.2211,46.1234,46.1234,51380.0
2020-06-24 13:25:00,51.92,51.93,51.66,51.66,114253.0,46.1322,46.1411,45.9012,45.9012,114253.0
2020-06-24 13:30:00,51.65,51.72,51.58,51.64,97557.0,45.8923,45.9545,45.8301,45.8835,97557.0
2020-06-24 13:35:00,51.66,51.71,51.54,51.57,58412.0,45.9012,45.9457,45.7946,45.8213,58412.0
2020-06-24 13:40:00,51.57,51.77,51.51,51.65,126186.0,45.8213,45.999,45.7679,45.8923,126186.0
2020-06-24 13:45:00,51.66,51.81,51.58,51.79,44469.0,45.9012,46.0345,45.8301,46.0167,44469.0
2020-06-24 13:50:00,51.77,51.86,51.66,51.85,65056.0,45.999,46.0789,45.9012,46.07,65056.0
2020-06-24 13:55:00,51.84,51.94,51.78,51.93,114551.0,46.0612,46.15,46.0079,46.1411,114551.0
2020-06-24 14:00:00,51.92,51.98,51.65,51.76,75423.0,46.1322,46.1856,45.8923,45.9901,75423.0
2020-06-24 14:05:00,51.77,52.04,51.76,52.02,79046.0,45.999,46.2389,45.9901,46.2211,79046.0
2020-06-24 14:10:00,52.02,52.03,51.86,51.94,64644.0,46.2211,46.23,46.0789,46.15,64644.0
2020-06-24 14:15:00,51.92,52.08,51.89,51.9,73790.0,46.1322,46.2744,46.1056,46.1145,73790.0
2020-06-24 14:20:00,51.9,52.01,51.85,51.9,79991.0,46.1145,46.2122,46.07,46.1145,79991.0
2020-06-24 14:25:00,51.9,52.08,51.85,52.07,54082.0,46.1145,46.2744,46.07,46.2655,54082.0
2020-06-24 14:30:00,52.06,52.17,51.99,52.07,69194.0,46.2566,46.3544,46.1944,46.2655,69194.0
2020-06-24 14:35:00,52.08,52.09,51.99,52.08,37201.0,46.2744,46.2833,46.1944,46.2744,37201.0
2020-06-24 14:40:00,52.08,52.12,51.81,51.82,82098.0,46.2744,46.31,46.0345,46.0434,82098.0
2020-06-24 14:45:00,51.82,51.95,51.78,51.87,67581.0,46.0434,46.1589,46.0079,46.0878,67581.0
2020-06-24 14:50:00,51.87,51.88,51.68,51.73,63926.0,46.0878,46.0967,45.919,45.9634,63926.0
2020-06-24 14:55:00,51.74,51.84,51.65,51.68,51077.0,45.9723,46.0612,45.8923,45.919,51077.0
2020-06-24 15:00:00,51.69,51.88,51.69,51.86,78800.0,45.9279,46.0967,45.9279,46.0789,78800.0
2020-06-24 15:05:00,51.85,51.9,51.71,51.73,55742.0,46.07,46.1145,45.9457,45.9634,55742.0
2020-06-24 15:10:00,51.75,51.92,51.67,51.86,75339.0,45.9812,46.1322,45.9101,46.0789,75339.0
2020-06-24 15:15:00,51.87,52.02,51.79,51.98,82754.0,46.0878,46.2211,46.0167,46.1856,82754.0
2020-06-24 15:20:00,51.99,52.03,51.75,51.75,77194.0,46.1944,46.23,45.9812,45.9812,77194.0
2020-06-24 15:25:00,51.76,51.84,51.63,51.65,80838.0,45.9901,46.0612,45.8746,45.8923,80838.0
2020-06-24 15:30:00,51.66,51.75,51.57,51.68,130447.0,45.9012,45.9812,45.8213,45.919,130447.0
2020-06-24 15:35:00,51.67,51.74,51.52,51.54,138932.0,45.9101,45.9723,45.7768,45.7946,138932.0
2020-06-24 15:40:00,51.54,51.77,51.47,51.75,334782.0,45.7946,45.999,45.7324,45.9812,334782.0
2020-06-24 15:45:00,51.74,51.91,51.68,51.7,346671.0,45.9723,46.1234,45.919,45.9368,346671.0
2020-06-24 15:50:00,51.7,51.7,51.32,51.36,289414.0,45.9368,45.9368,45.5991,45.6347,289414.0
2020-06-24 15:55:00,51.37,51.47,51.18,51.19,595333.0,45.6436,45.7324,45.4747,45.4836,595333.0
2020-06-25 09:30:00,50.67,50.67,50.15,50.45,227263.0,45.0216,45.0216,44.5596,44.8261,227263.0
2020-06-25 09:35:00,50.41,51.16,50.4,51.15,162645.0,44.7906,45.457,44.7817,45.4481,162645.0
2020-06-25 09:40:00,51.16,51.16,50.56,50.95,162264.0,45.457,45.457,44.9239,45.2704,162264.0
2020-06-25 09:45:00,50.96,51.22,50.9,51.06,147792.0,45.2793,45.5103,45.2259,45.3681,147792.0
2020-06-25 09:50:00,51.06,51.78,51.03,51.68,215274.0,45.3681,46.0079,45.3415,45.919,215274.0
2020-06-25 09:55:00,51.67,51.97,51.45,51.96,102057.0,45.9101,46.1767,45.7146,46.1678,102057.0
2020-06-25 10:00:00,51.96,52.31,51.8,52.19,144444.0,46.1678,46.4788,46.0256,46.3721,144444.0
2020-06-25 10:05:00,52.23,52.25,51.88,52.03,94032.0,46.4077,46.4255,46.0967,46.23,94032.0
2020-06-25 10:10:00,52.04,52.53,52.04,52.48,193308.0,46.2389,46.6742,46.2389,46.6298,193308.0
2020-06-25 10:15:00,52.47,52.54,52.08,52.11,99851.0,46.6209,46.6831,46.2744,46.3011,99851.0
2020-06-25 10:20:00,52.09,52.56,52.08,52.45,88392.0,46.2833,46.7009,46.2744,46.6032,88392.0
2020-06-25 10:25:00,52.44,52.78,52.37,52.73,132723.0,46.5943,46.8964,46.5321,46.852,132723.0
2020-06-25 10:30:00,52.74,52.78,52.05,52.08,129472.0,46.8608,46.8964,46.2478,46.2744,129472.0
2020-06-25 10:35:00,52.1,52.3,51.99,52.02,83691.0,46.2922,46.4699,46.1944,46.2211,83691.0
2020-06-25 10:40:00,52.05,52.16,51.7,51.8,77399.0,46.2478,46.3455,45.9368,46.0256,77399.0
2020-06-25 10:45:00,51.83,52.02,51.66,51.68,43754.0,46.0523,46.2211,45.9012,45.919,43754.0
2020-06-25 10:50:00,51.67,51.8,51.56,51.58,60961.0,45.9101,46.0256,45.8124,45.8301,60961.0
2020-06-25 10:55:00,51.57,51.74,51.5,51.71,54444.0,45.8213,45.9723,45.7591,45.9457,54444.0
2020-06-25 11:00:00,51.66,51.67,51.44,51.59,55270.0,45.9012,45.9101,45.7058,45.839,55270.0
2020-06-25 11:05:00,51.53,51.53,51.21,51.28,76053.0,45.7857,45.7857,45.5014,45.5636,76053.0
2020-06-25 11:10:00,51.26,51.59,51.26,51.55,54347.0,45.5458,45.839,45.5458,45.8035,54347.0
2020-06-25 11:15:00,51.49,51.71,51.44,51.58,31613.0,45.7502,45.9457,45.7058,45.8301,31613.0
2020-06-25 11:20:00,51.59,51.59,51.45,51.5,34991.0,45.839,45.839,45.7146,45.7591,34991.0
2020-06-25 11:25:00,51.5,51.51,51.28,51.31,57890.0,45.7591,45.7679,45.5636,45.5902,57890.0
2020-06-25 11:30:00,51.32,51.46,51.06,51.09,72146.0,45.5991,45.7235,45.3681,45.3948,72146.0
2020-06-25 11:35:00,51.08,51.14,50.98,51.05,57880.0,45.3859,45.4392,45.297,45.3592,57880.0
2020-06-25 11:40:00,51.04,51.15,50.95,51.1,37666.0,45.3503,45.4481,45.2704,45.4037,37666.0
2020-06-25 11:45:00,51.08,51.32,51.04,51.29,56876.0,45.3859,45.5991,45.3503,45.5725,56876.0
2020-06-25 11:50:00,51.27,51.36,51.2,51.32,69334.0,45.5547,45.6347,45.4925,45.5991,69334.0
2020-06-25 11:55:00,51.31,51.43,51.29,51.3,59908.0,45.5902,45.6969,45.5725,45.5814,59908.0
2020-06-25 12:00:00,51.3,51.54,51.3,51.52,33730.0,45.5814,45.7946,45.5814,45.7768,33730.0
2020-06-25 12:05:00,51.51,51.65,51.51,51.57,84404.0,45.7679,45.8923,45.7679,45.8213,84404.0
2020-06-25 12:10:00,51.57,51.61,51.48,51.52,53525.0,45.8213,45.8568,45.7413,45.7768,53525.0
2020-06-25 12:15:00,51.54,51.65,51.54,51.59,31479.0,45.7946,45.8923,45.7946,45.839,31479.0
2020-06-25 12:20:00,51.6,51.77,51.57,51.65,36744.0,45.8479,45.999,45.8213,45.8923,36744.0
2020-06-25 12:25:00,51.66,51.66,51.54,51.57,53231.0,45.9012,45.9012,45.7946,45.8213,53231.0
2020-06-25 12:30:00,51.58,51.67,51.52,51.61,52135.0,45.8301,45.9101,45.7768,45.8568,52135.0
2020-06-25 12:35:00,51.61,51.66,51.48,51.54,57747.0,45.8568,45.9012,45.7413,45.7946,57747.0
2020-06-25 12:40:00,51.53,51.77,51.52,51.76,77315.0,45.7857,45.999,45.7768,45.9901,77315.0
2020-06-25 12:45:00,51.76,51.8,51.66,51.66,50816.0,45.9901,46.0256,45.9012,45.9012,50816.0
2020-06-25 12:50:00,51.68,51.74,51.61,51.66,49836.0,45.919,45.9723,45.8568,45.9012,49836.0
2020-06-25 12:55:00,51.66,51.68,51.55,51.58,36607.0,45.9012,45.919,45.8035,45.8301,36607.0
2020-06-25 13:00:00,51.57,51.58,51.46,51.46,109634.0,45.8213,45.8301,45.7235,45.7235,109634.0
2020-06-25 13:05:00,51.47,51.48,51.4,51.43,46913.0,45.7324,45.7413,45.6702,45.6969,46913.0
2020-06-25 13:10:00,51.45,51.47,51.35,51.47,43962.0,45.7146,45.7324,45.6258,45.7324,43962.0
2020-06-25 13:15:00,51.47,51.55,51.43,51.46,73811.0,45.7324,45.8035,45.6969,45.7235,73811.0
2020-06-25 13:20:00,51.46,51.48,51.3,51.32,36950.0,45.7235,45.7413,45.5814,45.5991,36950.0
2020-06-25 13:25:00,51.32,51.52,51.29,51.46,50965.0,45.5991,45.7768,45.5725,45.7235,50965.0
2020-06-25 13:30:00,51.45,51.5,51.35,51.4,100819.0,45.7146,45.7591,45.6258,45.6702,100819.0
2020-06-25 13:35:00,51.4,51.65,51.38,51.64,90777.0,45.6702,45.8923,45.6524,45.8835,90777.0
2020-06-25 13:40:00,51.64,51.65,51.52,51.56,78135.0,45.8835,45.8923,45.7768,45.8124,78135.0
2020-06-25 13:45:00,51.56,51.66,51.56,51.63,80659.0,45.8124,45.9012,45.8124,45.8746,80659.0
2020-06-25 13:50:00,51.62,51.63,51.44,51.45,34305.0,45.8657,45.8746,45.7058,45.7146,34305.0
2020-06-25 13:55:00,51.47,51.47,51.32,51.37,44949.0,45.7324,45.7324,45.5991,45.6436,44949.0
2020-06-25 14:00:00,51.37,51.4,51.25,51.27,79629.0,45.6436,45.6702,45.5369,45.5547,79629.0
2020-06-25 14:05:00,51.27,51.35,51.21,51.21,43852.0,45.5547,45.6258,45.5014,45.5014,43852.0
2020-06-25 14:10:00,51.2,51.35,51.18,51.32,50357.0,45.4925,45.6258,45.4747,45.5991,50357.0
2020-06-25 14:15:00,51.32,51.41,51.32,51.37,101848.0,45.5991,45.6791,45.5991,45.6436,101848.0
2020-06-25 14:20:00,51.35,51.36,51.08,51.12,98475.0,45.6258,45.6347,45.3859,45.4214,98475.0
2020-06-25 14:25:00,51.12,51.29,51.11,51.29,59614.0,45.4214,45.5725,45.4125,45.5725,59614.0
2020-06-25 14:30:00,51.28,51.29,51.19,51.22,60239.0,45.5636,45.5725,45.4836,45.5103,60239.0
2020-06-25 14:35:00,51.21,51.24,51.12,51.16,94100.0,45.5014,45.528,45.4214,45.457,94100.0
2020-06-25 14:40:00,51.16,51.32,51.13,51.31,111902.0,45.457,45.5991,45.4303,45.5902,111902.0
2020-06-25 14:45:00,51.31,51.33,51.2,51.22,60721.0,45.5902,45.608,45.4925,45.5103,60721.0
2020-06-25 14:50:00,51.22,51.37,51.21,51.32,51693.0,45.5103,45.6436,45.5014,45.5991,51693.0
2020-06-25 14:55:00,51.33,51.42,51.29,51.35,55383.0,45.608,45.688,45.5725,45.6258,55383.0
2020-06-25 15:00:00,51.33,51.51,51.26,51.48,76247.0,45.608,45.7679,45.5458,45.7413,76247.0
2020-06-25 15:05:00,51.5,51.79,51.49,51.78,199281.0,45.7591,46.0167,45.7502,46.0079,199281.0
2020-06-25 15:10:00,51.77,51.83,51.67,51.74,52030.0,45.999,46.0523,45.9101,45.9723,52030.0
2020-06-25 15:15:00,51.72,51.86,51.66,51.73,67440.0,45.9545,46.0789,45.9012,45.9634,67440.0
2020-06-25 15:20:00,51.73,52.0,51.71,51.94,62894.0,45.9634,46.2033,45.9457,46.15,62894.0
2020-06-25 15:25:00,51.91,52.17,51.91,52.08,154559.0,46.1234,46.3544,46.1234,46.2744,154559.0
2020-06-25 15:30:00,52.09,52.15,51.89,52.06,97504.0,46.2833,46.3366,46.1056,46.2566,97504.0
2020-06-25 15:35:00,52.05,52.11,51.89,51.9,128756.0,46.2478,46.3011,46.1056,46.1145,128756.0
2020-06-25 15:40:00,51.91,52.14,51.91,52.14,119641.0,46.1234,46.3277,46.1234,46.3277,119641.0
2020-06-25 15:45:00,52.13,52.2,51.93,51.99,116310.0,46.3188,46.381,46.1411,46.1944,116310.0
2020-06-25 15:50:00,51.99,52.21,51.99,52.2,143095.0,46.1944,46.3899,46.1944,46.381,143095.0
2020-06-25 15:55:00,52.21,52.32,52.13,52.29,324327.0,46.3899,46.4877,46.3188,46.461,324327.0
2020-06-26 09:30:00,51.63,51.71,50.94,51.11,181192.0,45.8746,45.9457,45.2615,45.4125,181192.0
2020-06-26 09:35:00,51.12,51.2,50.69,50.88,177919.0,45.4214,45.4925,45.0394,45.2082,177919.0
2020-06-26 09:40:00,50.88,50.99,50.5,50.57,138325.0,45.2082,45.3059,44.8705,44.9327,138325.0
2020-06-26 09:45:00,50.56,50.72,50.46,50.62,127020.0,44.9239,45.066,44.835,44.9772,127020.0
2020-06-26 09:50:00,50.61,50.61,50.34,50.6,127430.0,44.9683,44.9683,44.7284,44.9594,127430.0
2020-06-26 09:55:00,50.57,50.79,50.42,50.71,96357.0,44.9327,45.1282,44.7995,45.0571,96357.0
2020-06-26 10:00:00,50.72,50.81,50.27,50.31,120987.0,45.066,45.146,44.6662,44.7017,120987.0
2020-06-26 10:05:00,50.31,50.41,50.23,50.35,51256.0,44.7017,44.7906,44.6306,44.7373,51256.0
2020-06-26 10:10:00,50.37,50.38,50.07,50.12,74821.0,44.755,44.7639,44.4885,44.5329,74821.0
2020-06-26 10:15:00,50.11,50.2,50.01,50.2,104570.0,44.524,44.604,44.4352,44.604,104570.0
2020-06-26 10:20:00,50.21,50.22,49.83,50.08,224160.0,44.6129,44.6218,44.2752,44.4974,224160.0
2020-06-26 10:25:00,50.08,50.31,49.93,50.08,133738.0,44.4974,44.7017,44.3641,44.4974,133738.0
2020-06-26 10:30:00,50.08,50.37,49.96,50.0,163583.0,44.4974,44.755,44.3907,44.4263,163583.0
2020-06-26 10:35:00,50.01,50.04,49.84,49.87,72611.0,44.4352,44.4618,44.2841,44.3108,72611.0
2020-06-26 10:40:00,49.84,50.12,49.79,50.09,126294.0,44.2841,44.5329,44.2397,44.5062,126294.0
2020-06-26 10:45:00,50.09,50.1,49.74,49.76,66821.0,44.5062,44.5151,44.1953,44.213,66821.0
2020-06-26 10:50:00,49.79,50.01,49.67,49.81,69677.0,44.2397,44.4352,44.1331,44.2575,69677.0
2020-06-26 10:55:00,49.8,49.89,49.7,49.82,56482.0,44.2486,44.3285,44.1597,44.2663,56482.0
2020-06-26 11:00:00,49.82,49.93,49.75,49.9,87550.0,44.2663,44.3641,44.2041,44.3374,87550.0
2020-06-26 11:05:00,49.9,50.11,49.83,50.04,73568.0,44.3374,44.524,44.2752,44.4618,73568.0
2020-06-26 11:10:00,50.04,50.08,49.87,50.06,31378.0,44.4618,44.4974,44.3108,44.4796,31378.0
2020-06-26 11:15:00,50.07,50.07,49.84,49.87,44326.0,44.4885,44.4885,44.2841,44.3108,44326.0
2020-06-26 11:20:00,49.87,50.03,49.82,49.97,68687.0,44.3108,44.4529,44.2663,44.3996,68687.0
2020-06-26 11:25:00,49.97,50.06,49.92,50.06,46274.0,44.3996,44.4796,44.3552,44.4796,46274.0
2020-06-26 11:30:00,50.07,50.26,49.97,50.03,89313.0,44.4885,44.6573,44.3996,44.4529,89313.0
2020-06-26 11:35:00,50.03,50.24,50.02,50.23,49131.0,44.4529,44.6395,44.444,44.6306,49131.0
2020-06-26 11:40:00,50.23,50.24,50.12,50.19,53624.0,44.6306,44.6395,44.5329,44.5951,53624.0
2020-06-26 11:45:00,50.18,50.23,50.09,50.21,42149.0,44.5862,44.6306,44.5062,44.6129,42149.0
2020-06-26 11:50:00,50.19,50.21,50.01,50.02,29583.0,44.5951,44.6129,44.4352,44.444,29583.0
2020-06-26 11:55:00,50.02,50.22,49.98,50.11,42183.0,44.444,44.6218,44.4085,44.524,42183.0
2020-06-26 12:00:00,50.11,50.13,49.97,50.07,41054.0,44.524,44.5418,44.3996,44.4885,41054.0
2020-06-26 12:05:00,50.09,50.11,50.04,50.07,51807.0,44.5062,44.524,44.4618,44.4885,51807.0
2020-06-26 12:10:00,50.05,50.16,50.04,50.06,54931.0,44.4707,44.5684,44.4618,44.4796,54931.0
2020-06-26 12:15:00,50.05,50.08,49.9,49.9,74292.0,44.4707,44.4974,44.3374,44.3374,74292.0
2020-06-26 12:20:00,49.91,50.16,49.83,50.15,106970.0,44.3463,44.5684,44.2752,44.5596,106970.0
2020-06-26 12:25:00,50.14,50.26,50.12,50.18,67915.0,44.5507,44.6573,44.5329,44.5862,67915.0
2020-06-26 12:30:00,50.2,50.21,50.06,50.15,62583.0,44.604,44.6129,44.4796,44.5596,62583.0
2020-06-26 12:35:00,50.12,50.29,50.12,50.29,78999.0,44.5329,44.6839,44.5329,44.6839,78999.0
2020-06-26 12:40:00,50.29,50.29,50.16,50.24,113110.0,44.6839,44.6839,44.5684,44.6395,113110.0
2020-06-26 12:45:00,50.25,50.34,50.12,50.21,72895.0,44.6484,44.7284,44.5329,44.6129,72895.0
2020-06-26 12:50:00,50.21,50.32,50.18,50.3,52902.0,44.6129,44.7106,44.5862,44.6928,52902.0
2020-06-26 12:55:00,50.29,50.34,50.25,50.33,32231.0,44.6839,44.7284,44.6484,44.7195,32231.0
2020-06-26 13:00:00,50.31,50.46,50.28,50.41,43335.0,44.7017,44.835,44.6751,44.7906,43335.0
2020-06-26 13:05:00,50.41,50.5,50.32,50.33,49892.0,44.7906,44.8705,44.7106,44.7195,49892.0
2020-06-26 13:10:00,50.33,50.36,50.23,50.24,73223.0,44.7195,44.7461,44.6306,44.6395,73223.0
2020-06-26 13:15:00,50.25,50.31,50.19,50.24,78972.0,44.6484,44.7017,44.5951,44.6395,78972.0
2020-06-26 13:20:00,50.24,50.28,50.14,50.16,80669.0,44.6395,44.6751,44.5507,44.5684,80669.0
2020-06-26 13:25:00,50.16,50.21,50.09,50.13,72945.0,44.5684,44.6129,44.5062,44.5418,72945.0
2020-06-26 13:30:00,50.14,50.2,50.07,50.19,52560.0,44.5507,44.604,44.4885,44.5951,52560.0
2020-06-26 13:35:00,50.21,50.33,50.12,50.26,66132.0,44.6129,44.7195,44.5329,44.6573,66132.0
2020-06-26 13:40:00,50.27,50.34,50.23,50.25,33166.0,44.6662,44.7284,44.6306,44.6484,33166.0
2020-06-26 13:45:00,50.26,50.35,50.26,50.34,30261.0,44.6573,44.7373,44.6573,44.7284,30261.0
2020-06-26 13:50:00,50.35,50.35,50.23,50.31,41065.0,44.7373,44.7373,44.6306,44.7017,41065.0
2020-06-26 13:55:00,50.32,50.37,50.28,50.29,51284.0,44.7106,44.755,44.6751,44.6839,51284.0
2020-06-26 14:00:00,50.28,50.3,50.18,50.2,41167.0,44.6751,44.6928,44.5862,44.604,41167.0
2020-06-26 14:05:00,50.19,50.22,50.13,50.16,48191.0,44.5951,44.6218,44.5418,44.5684,48191.0
2020-06-26 14:10:00,50.18,50.25,50.09,50.1,43883.0,44.5862,44.6484,44.5062,44.5151,43883.0
2020-06-26 14:15:00,50.09,50.1,50.0,50.02,50182.0,44.5062,44.5151,44.4263,44.444,50182.0
2020-06-26 14:20:00,50.01,50.06,49.92,49.92,49616.0,44.4352,44.4796,44.3552,44.3552,49616.0
2020-06-26 14:25:00,49.93,49.98,49.79,49.85,77617.0,44.3641,44.4085,44.2397,44.293,77617.0
2020-06-26 14:30:00,49.85,49.91,49.79,49.84,56382.0,44.293,44.3463,44.2397,44.2841,56382.0
2020-06-26 14:35:00,49.84,49.84,49.69,49.69,76033.0,44.2841,44.2841,44.1508,44.1508,76033.0
2020-06-26 14:40:00,49.68,49.77,49.6,49.62,64740.0,44.1419,44.2219,44.0709,44.0886,64740.0
2020-06-26 14:45:00,49.6,49.65,49.48,49.55,180414.0,44.0709,44.1153,43.9642,44.0264,180414.0
2020-06-26 14:50:00,49.55,49.76,49.55,49.72,158865.0,44.0264,44.213,44.0264,44.1775,158865.0
2020-06-26 14:55:00,49.73,49.73,49.61,49.68,103277.0,44.1864,44.1864,44.0798,44.1419,103277.0
2020-06-26 15:00:00,49.68,49.83,49.67,49.69,107404.0,44.1419,44.2752,44.1331,44.1508,107404.0
2020-06-26 15:05:00,49.7,49.73,49.6,49.71,67044.0,44.1597,44.1864,44.0709,44.1686,67044.0
2020-06-26 15:10:00,49.71,49.96,49.64,49.94,91334.0,44.1686,44.3907,44.1064,44.373,91334.0
2020-06-26 15:15:00,49.93,50.04,49.83,49.84,100463.0,44.3641,44.4618,44.2752,44.2841,100463.0
2020-06-26 15:20:00,49.85,49.88,49.71,49.73,119389.0,44.293,44.3197,44.1686,44.1864,119389.0
2020-06-26 15:25:00,49.73,49.84,49.63,49.8,97415.0,44.1864,44.2841,44.0975,44.2486,97415.0
2020-06-26 15:30:00,49.8,49.81,49.58,49.64,101308.0,44.2486,44.2575,44.0531,44.1064,101308.0
2020-06-26 15:35:00,49.64,49.65,49.53,49.54,87704.0,44.1064,44.1153,44.0087,44.0176,87704.0
2020-06-26 15:40:00,49.53,49.83,49.48,49.8,196015.0,44.0087,44.2752,43.9642,44.2486,196015.0
2020-06-26 15:45:00,49.79,49.79,49.59,49.62,234522.0,44.2397,44.2397,44.062,44.0886,234522.0
2020-06-26 15:50:00,49.63,49.79,49.58,49.69,213826.0,44.0975,44.2397,44.0531,44.1508,213826.0
2020-06-26 15:55:00,49.7,49.78,49.69,49.72,638879.0,44.1597,44.2308,44.1508,44.1775,638879.0
2020-06-29 09:30:00,50.17,50.49,49.82,49.91,189292.0,44.5773,44.8617,44.2663,44.3463,189292.0
2020-06-29 09:35:00,49.87,49.9,49.49,49.8,264494.0,44.3108,44.3374,43.9731,44.2486,264494.0
2020-06-29 09:40:00,49.83,50.28,49.59,50.12,145252.0,44.2752,44.6751,44.062,44.5329,145252.0
2020-06-29 09:45:00,50.13,50.34,49.96,50.29,70469.0,44.5418,44.7284,44.3907,44.6839,70469.0
2020-06-29 09:50:00,50.3,50.62,50.11,50.57,95623.0,44.6928,44.9772,44.524,44.9327,95623.0
2020-06-29 09:55:00,50.56,50.6,50.32,50.44,51859.0,44.9239,44.9594,44.7106,44.8172,51859.0
2020-06-29 10:00:00,50.44,50.81,50.41,50.81,118916.0,44.8172,45.146,44.7906,45.146,118916.0
2020-06-29 10:05:00,50.82,50.89,50.6,50.69,79700.0,45.1549,45.2171,44.9594,45.0394,79700.0
2020-06-29 10:10:00,50.7,50.86,50.48,50.76,85720.0,45.0482,45.1904,44.8528,45.1016,85720.0
2020-06-29 10:15:00,50.78,50.95,50.71,50.86,172033.0,45.1193,45.2704,45.0571,45.1904,172033.0
2020-06-29 10:20:00,50.85,50.93,50.71,50.83,52041.0,45.1815,45.2526,45.0571,45.1638,52041.0
2020-06-29 10:25:00,50.82,50.87,50.6,50.81,171464.0,45.1549,45.1993,44.9594,45.146,171464.0
2020-06-29 10:30:00,50.81,50.86,50.68,50.8,175099.0,45.146,45.1904,45.0305,45.1371,175099.0
2020-06-29 10:35:00,50.83,50.91,50.55,50.87,66960.0,45.1638,45.2348,44.915,45.1993,66960.0
2020-06-29 10:40:00,50.84,50.86,50.51,50.54,71349.0,45.1726,45.1904,44.8794,44.9061,71349.0
2020-06-29 10:45:00,50.53,50.71,50.48,50.67,56582.0,44.8972,45.0571,44.8528,45.0216,56582.0
2020-06-29 10:50:00,50.66,50.78,50.53,50.62,104004.0,45.0127,45.1193,44.8972,44.9772,104004.0
2020-06-29 10:55:00,50.61,50.64,50.45,50.56,124692.0,44.9683,44.9949,44.8261,44.9239,124692.0
2020-06-29 11:00:00,50.57,50.64,50.35,50.36,80954.0,44.9327,44.9949,44.7373,44.7461,80954.0
2020-06-29 11:05:00,50.34,50.37,50.21,50.32,100187.0,44.7284,44.755,44.6129,44.7106,100187.0
2020-06-29 11:10:00,50.3,50.3,50.04,50.04,107289.0,44.6928,44.6928,44.4618,44.4618,107289.0
2020-06-29 11:15:00,50.04,50.22,49.92,49.95,81146.0,44.4618,44.6218,44.3552,44.3819,81146.0
2020-06-29 11:20:00,49.95,50.21,49.94,50.16,74424.0,44.3819,44.6129,44.373,44.5684,74424.0
2020-06-29 11:25:00,50.17,50.28,50.12,50.27,61562.0,44.5773,44.6751,44.5329,44.6662,61562.0
2020-06-29 11:30:00,50.26,50.29,50.02,50.03,79930.0,44.6573,44.6839,44.444,44.4529,79930.0
2020-06-29 11:35:00,50.05,50.19,49.98,50.17,38845.0,44.4707,44.5951,44.4085,44.5773,38845.0
2020-06-29 11:40:00,50.18,50.37,50.14,50.35,44279.0,44.5862,44.755,44.5507,44.7373,44279.0
2020-06-29 11:45:00,50.35,50.38,50.16,50.25,43504.0,44.7373,44.7639,44.5684,44.6484,43504.0
2020-06-29 11:50:00,50.25,50.29,50.16,50.17,31364.0,44.6484,44.6839,44.5684,44.5773,31364.0
2020-06-29 11:55:00,50.17,50.22,50.11,50.15,57828.0,44.5773,44.6218,44.524,44.5596,57828.0
2020-06-29 12:00:00,50.16,50.4,50.14,50.35,36426.0,44.5684,44.7817,44.5507,44.7373,36426.0
2020-06-29 12:05:00,50.36,50.41,50.28,50.34,55520.0,44.7461,44.7906,44.6751,44.7284,55520.0
2020-06-29 12:10:00,50.33,50.43,50.29,50.41,52201.0,44.7195,44.8083,44.6839,44.7906,52201.0
2020-06-29 12:15:00,50.4,50.67,50.34,50.64,71439.0,44.7817,45.0216,44.7284,44.9949,71439.0
2020-06-29 12:20:00,50.65,50.79,50.63,50.71,67468.0,45.0038,45.1282,44.986,45.0571,67468.0
2020-06-29 12:25:00,50.73,50.8,50.7,50.8,29420.0,45.0749,45.1371,45.0482,45.1371,29420.0
2020-06-29 12:30:00,50.81,51.07,50.79,51.06,66833.0,45.146,45.377,45.1282,45.3681,66833.0
2020-06-29 12:35:00,51.05,51.09,50.92,50.92,77669.0,45.3592,45.3948,45.2437,45.2437,77669.0
2020-06-29 12:40:00,50.91,51.03,50.88,50.94,65749.0,45.2348,45.3415,45.2082,45.2615,65749.0
2020-06-29 12:45:00,50.92,50.99,50.87,50.94,44404.0,45.2437,45.3059,45.1993,45.2615,44404.0
2020-06-29 12:50:00,50.94,51.13,50.94,51.1,91602.0,45.2615,45.4303,45.2615,45.4037,91602.0
2020-06-29 12:55:00,51.09,51.1,50.8,50.89,145900.0,45.3948,45.4037,45.1371,45.2171,145900.0
2020-06-29 13:00:00,50.9,50.93,50.82,50.84,54563.0,45.2259,45.2526,45.1549,45.1726,54563.0
2020-06-29 13:05:00,50.85,50.99,50.83,50.99,53593.0,45.1815,45.3059,45.1638,45.3059,53593.0
2020-06-29 13:10:00,51.0,51.06,50.9,50.96,45815.0,45.3148,45.3681,45.2259,45.2793,45815.0
2020-06-29 13:15:00,50.96,50.97,50.9,50.96,39424.0,45.2793,45.2881,45.2259,45.2793,39424.0
2020-06-29 13:20:00,50.95,51.11,50.95,51.1,35211.0,45.2704,45.4125,45.2704,45.4037,35211.0
2020-06-29 13:25:00,51.1,51.28,51.06,51.28,73154.0,45.4037,45.5636,45.3681,45.5636,73154.0
2020-06-29 13:30:00,51.25,51.29,51.12,51.12,63330.0,45.5369,45.5725,45.4214,45.4214,63330.0
2020-06-29 13:35:00,51.11,51.29,51.09,51.27,37065.0,45.4125,45.5725,45.3948,45.5547,37065.0
2020-06-29 13:40:00,51.27,51.29,51.11,51.11,35785.0,45.5547,45.5725,45.4125,45.4125,35785.0
2020-06-29 13:45:00,51.1,51.12,50.92,50.93,31551.0,45.4037,45.4214,45.2437,45.2526,31551.0
2020-06-29 13:50:00,50.94,50.98,50.83,50.84,63349.0,45.2615,45.297,45.1638,45.1726,63349.0
2020-06-29 13:55:00,50.84,50.85,50.77,50.8,55606.0,45.1726,45.1815,45.1104,45.1371,55606.0
2020-06-29 14:00:00,50.8,50.87,50.71,50.78,61300.0,45.1371,45.1993,45.0571,45.1193,61300.0
2020-06-29 14:05:00,50.78,50.82,50.58,50.66,78249.0,45.1193,45.1549,44.9416,45.0127,78249.0
2020-06-29 14:10:00,50.67,50.75,50.65,50.66,32430.0,45.0216,45.0927,45.0038,45.0127,32430.0
2020-06-29 14:15:00,50.66,50.85,50.66,50.8,41277.0,45.0127,45.1815,45.0127,45.1371,41277.0
2020-06-29 14:20:00,50.79,50.8,50.64,50.66,31517.0,45.1282,45.1371,44.9949,45.0127,31517.0
2020-06-29 14:25:00,50.66,50.69,50.53,50.55,76040.0,45.0127,45.0394,44.8972,44.915,76040.0
2020-06-29 14:30:00,50.55,50.65,50.55,50.59,50961.0,44.915,45.0038,44.915,44.9505,50961.0
2020-06-29 14:35:00,50.6,50.64,50.53,50.57,22476.0,44.9594,44.9949,44.8972,44.9327,22476.0
2020-06-29 14:40:00,50.56,50.67,50.53,50.6,68570.0,44.9239,45.0216,44.8972,44.9594,68570.0
2020-06-29 14:45:00,50.61,50.66,50.48,50.5,64493.0,44.9683,45.0127,44.8528,44.8705,64493.0
2020-06-29 14:50:00,50.49,50.5,50.33,50.39,70992.0,44.8617,44.8705,44.7195,44.7728,70992.0
2020-06-29 14:55:00,50.37,50.49,50.32,50.4,32290.0,44.755,44.8617,44.7106,44.7817,32290.0
2020-06-29 15:00:00,50.4,50.4,50.16,50.23,67562.0,44.7817,44.7817,44.5684,44.6306,67562.0
2020-06-29 15:05:00,50.22,50.24,50.09,50.15,54664.0,44.6218,44.6395,44.5062,44.5596,54664.0
2020-06-29 15:10:00,50.15,50.31,50.13,50.27,77067.0,44.5596,44.7017,44.5418,44.6662,77067.0
2020-06-29 15:15:00,50.27,50.54,50.26,50.49,180955.0,44.6662,44.9061,44.6573,44.8617,180955.0
2020-06-29 15:20:00,50.49,50.59,50.47,50.56,84245.0,44.8617,44.9505,44.8439,44.9239,84245.0
2020-06-29 15:25:00,50.55,50.59,50.46,50.52,57559.0,44.915,44.9505,44.835,44.8883,57559.0
2020-06-29 15:30:00,50.5,50.68,50.5,50.65,167941.0,44.8705,45.0305,44.8705,45.0038,167941.0
2020-06-29 15:35:00,50.64,50.69,50.6,50.61,81675.0,44.9949,45.0394,44.9594,44.9683,81675.0
2020-06-29 15:40:00,50.6,50.64,50.39,50.42,95758.0,44.9594,44.9949,44.7728,44.7995,95758.0
2020-06-29 15:45:00,50.44,50.48,50.31,50.36,59692.0,44.8172,44.8528,44.7017,44.7461,59692.0
2020-06-29 15:50:00,50.37,50.59,50.33,50.57,162557.0,44.755,44.9505,44.7195,44.9327,162557.0
2020-06-29 15:55:00,50.57,50.79,50.52,50.79,232055.0,44.9327,45.1282,44.8883,45.1282,232055.0
2020-06-30 09:30:00,50.4,50.48,49.84,50.02,221390.0,44.7817,44.8528,44.2841,44.444,221390.0
2020-06-30 09:35:00,50.01,50.44,49.94,50.08,144340.0,44.4352,44.8172,44.373,44.4974,144340.0
2020-06-30 09:40:00,50.08,50.1,49.75,49.85,165950.0,44.4974,44.5151,44.2041,44.293,165950.0
2020-06-30 09:45:00,49.85,50.22,49.8,49.9,84094.0,44.293,44.6218,44.2486,44.3374,84094.0
2020-06-30 09:50:00,49.92,49.98,49.75,49.97,69500.0,44.3552,44.4085,44.2041,44.3996,69500.0
2020-06-30 09:55:00,49.99,50.29,49.87,50.23,105976.0,44.4174,44.6839,44.3108,44.6306,105976.0
2020-06-30 10:00:00,50.27,50.42,49.98,50.08,93401.0,44.6662,44.7995,44.4085,44.4974,93401.0
2020-06-30 10:05:00,50.1,50.5,50.1,50.44,55622.0,44.5151,44.8705,44.5151,44.8172,55622.0
2020-06-30 10:10:00,50.39,50.45,50.16,50.24,43077.0,44.7728,44.8261,44.5684,44.6395,43077.0
2020-06-30 10:15:00,50.23,50.28,50.05,50.22,215367.0,44.6306,44.6751,44.4707,44.6218,215367.0
2020-06-30 10:20:00,50.21,50.41,50.16,50.39,128233.0,44.6129,44.7906,44.5684,44.7728,128233.0
2020-06-30 10:25:00,50.38,50.49,50.13,50.23,101591.0,44.7639,44.8617,44.5418,44.6306,101591.0
2020-06-30 10:30:00,50.24,50.31,50.18,50.28,64199.0,44.6395,44.7017,44.5862,44.6751,64199.0
2020-06-30 10:35:00,50.27,50.44,50.27,50.35,57684.0,44.6662,44.8172,44.6662,44.7373,57684.0
2020-06-30 10:40:00,50.38,50.64,50.37,50.64,54725.0,44.7639,44.9949,44.755,44.9949,54725.0
2020-06-30 10:45:00,50.56,50.75,50.56,50.75,38189.0,44.9239,45.0927,44.9239,45.0927,38189.0
2020-06-30 10:50:00,50.77,51.07,50.74,50.91,112778.0,45.1104,45.377,45.0838,45.2348,112778.0
2020-06-30 10:55:00,50.94,51.02,50.82,51.01,52827.0,45.2615,45.3326,45.1549,45.3237,52827.0
2020-06-30 11:00:00,51.01,51.14,50.95,51.05,63427.0,45.3237,45.4392,45.2704,45.3592,63427.0
2020-06-30 11:05:00,51.05,51.17,50.9,50.93,72775.0,45.3592,45.4659,45.2259,45.2526,72775.0
2020-06-30 11:10:00,50.96,51.03,50.85,51.0,115991.0,45.2793,45.3415,45.1815,45.3148,115991.0
2020-06-30 11:15:00,51.0,51.1,50.91,51.08,33877.0,45.3148,45.4037,45.2348,45.3859,33877.0
2020-06-30 11:20:00,51.07,51.1,50.86,50.91,69927.0,45.377,45.4037,45.1904,45.2348,69927.0
2020-06-30 11:25:00,50.91,51.03,50.89,50.93,63735.0,45.2348,45.3415,45.2171,45.2526,63735.0
2020-06-30 11:30:00,50.93,50.99,50.75,50.76,56434.0,45.2526,45.3059,45.0927,45.1016,56434.0
2020-06-30 11:35:00,50.79,50.91,50.68,50.87,57777.0,45.1282,45.2348,45.0305,45.1993,57777.0
2020-06-30 11:40:00,50.87,51.03,50.78,50.97,75848.0,45.1993,45.3415,45.1193,45.2881,75848.0
2020-06-30 11:45:00,50.97,51.14,50.96,51.05,30544.0,45.2881,45.4392,45.2793,45.3592,30544.0
2020-06-30 11:50:00,51.06,51.18,51.01,51.07,27787.0,45.3681,45.4747,45.3237,45.377,27787.0
2020-06-30 11:55:00,51.05,51.06,50.92,51.0,33169.0,45.3592,45.3681,45.2437,45.3148,33169.0
2020-06-30 12:00:00,51.01,51.14,50.99,51.12,32856.0,45.3237,45.4392,45.3059,45.4214,32856.0
2020-06-30 12:05:00,51.12,51.16,51.09,51.14,13399.0,45.4214,45.457,45.3948,45.4392,13399.0
2020-06-30 12:10:00,51.15,51.33,51.15,51.22,34836.0,45.4481,45.608,45.4481,45.5103,34836.0
2020-06-30 12:15:00,51.22,51.35,51.22,51.25,56634.0,45.5103,45.6258,45.5103,45.5369,56634.0
2020-06-30 12:20:00,51.24,51.24,51.14,51.16,24614.0,45.528,45.528,45.4392,45.457,24614.0
2020-06-30 12:25:00,51.17,51.2,51.05,51.06,16408.0,45.4659,45.4925,45.3592,45.3681,16408.0
2020-06-30 12:30:00,51.05,51.07,50.91,50.97,90374.0,45.3592,45.377,45.2348,45.2881,90374.0
2020-06-30 12:35:00,50.97,51.1,50.92,51.07,33487.0,45.2881,45.4037,45.2437,45.377,33487.0
2020-06-30 12:40:00,51.07,51.09,50.87,50.96,81541.0,45.377,45.3948,45.1993,45.2793,81541.0
2020-06-30 12:45:00,50.96,50.99,50.77,50.79,55300.0,45.2793,45.3059,45.1104,45.1282,55300.0
2020-06-30 12:50:00,50.8,50.9,50.8,50.84,16048.0,45.1371,45.2259,45.1371,45.1726,16048.0
2020-06-30 12:55:00,50.85,50.96,50.8,50.84,32349.0,45.1815,45.2793,45.1371,45.1726,32349.0
2020-06-30 13:00:00,50.83,50.88,50.74,50.74,24862.0,45.1638,45.2082,45.0838,45.0838,24862.0
2020-06-30 13:05:00,50.74,50.76,50.6,50.7,25844.0,45.0838,45.1016,44.9594,45.0482,25844.0
2020-06-30 13:10:00,50.69,50.82,50.63,50.81,33810.0,45.0394,45.1549,44.986,45.146,33810.0
2020-06-30 13:15:00,50.8,50.81,50.69,50.72,128777.0,45.1371,45.146,45.0394,45.066,128777.0
2020-06-30 13:20:00,50.72,50.89,50.71,50.84,64164.0,45.066,45.2171,45.0571,45.1726,64164.0
2020-06-30 13:25:00,50.84,50.88,50.82,50.87,57716.0,45.1726,45.2082,45.1549,45.1993,57716.0
2020-06-30 13:30:00,50.87,50.92,50.82,50.82,93705.0,45.1993,45.2437,45.1549,45.1549,93705.0
2020-06-30 13:35:00,50.82,50.93,50.78,50.91,47545.0,45.1549,45.2526,45.1193,45.2348,47545.0
2020-06-30 13:40:00,50.92,50.97,50.9,50.95,65418.0,45.2437,45.2881,45.2259,45.2704,65418.0
2020-06-30 13:45:00,50.95,51.09,50.94,51.07,46950.0,45.2704,45.3948,45.2615,45.377,46950.0
2020-06-30 13:50:00,51.06,51.22,51.02,51.22,87730.0,45.3681,45.5103,45.3326,45.5103,87730.0
2020-06-30 13:55:00,51.23,51.29,51.14,51.24,153682.0,45.5192,45.5725,45.4392,45.528,153682.0
2020-06-30 14:00:00,51.24,51.35,51.16,51.35,76404.0,45.528,45.6258,45.457,45.6258,76404.0
2020-06-30 14:05:00,51.34,51.35,51.19,51.28,43334.0,45.6169,45.6258,45.4836,45.5636,43334.0
2020-06-30 14:10:00,51.28,51.28,51.13,51.18,49828.0,45.5636,45.5636,45.4303,45.4747,49828.0
2020-06-30 14:15:00,51.17,51.27,51.13,51.23,116857.0,45.4659,45.5547,45.4303,45.5192,116857.0
2020-06-30 14:20:00,51.22,51.37,51.2,51.34,57118.0,45.5103,45.6436,45.4925,45.6169,57118.0
2020-06-30 14:25:00,51.34,51.47,51.3,51.43,45215.0,45.6169,45.7324,45.5814,45.6969,45215.0
2020-06-30 14:30:00,51.43,51.51,51.4,51.47,60672.0,45.6969,45.7679,45.6702,45.7324,60672.0
2020-06-30 14:35:00,51.47,51.56,51.45,51.56,57991.0,45.7324,45.8124,45.7146,45.8124,57991.0
2020-06-30 14:40:00,51.55,51.73,51.55,51.71,108496.0,45.8035,45.9634,45.8035,45.9457,108496.0
2020-06-30 14:45:00,51.71,51.87,51.67,51.85,108686.0,45.9457,46.0878,45.9101,46.07,108686.0
2020-06-30 14:50:00,51.85,51.85,51.73,51.84,57256.0,46.07,46.07,45.9634,46.0612,57256.0
2020-06-30 14:55:00,51.84,51.92,51.76,51.9,35213.0,46.0612,46.1322,45.9901,46.1145,35213.0
2020-06-30 15:00:00,51.9,51.94,51.73,51.76,150549.0,46.1145,46.15,45.9634,45.9901,150549.0
2020-06-30 15:05:00,51.76,51.8,51.67,51.76,71262.0,45.9901,46.0256,45.9101,45.9901,71262.0
2020-06-30 15:10:00,51.75,51.89,51.74,51.84,66872.0,45.9812,46.1056,45.9723,46.0612,66872.0
2020-06-30 15:15:00,51.85,51.99,51.75,51.98,72926.0,46.07,46.1944,45.9812,46.1856,72926.0
2020-06-30 15:20:00,51.99,52.12,51.97,52.11,106917.0,46.1944,46.31,46.1767,46.3011,106917.0
2020-06-30 15:25:00,52.11,52.17,51.99,51.99,113891.0,46.3011,46.3544,46.1944,46.1944,113891.0
2020-06-30 15:30:00,51.98,52.26,51.97,52.19,166392.0,46.1856,46.4343,46.1767,46.3721,166392.0
2020-06-30 15:35:00,52.2,52.22,52.09,52.17,105832.0,46.381,46.3988,46.2833,46.3544,105832.0
2020-06-30 15:40:00,52.17,52.2,51.99,52.09,97518.0,46.3544,46.381,46.1944,46.2833,97518.0
2020-06-30 15:45:00,52.1,52.18,52.05,52.06,95973.0,46.2922,46.3633,46.2478,46.2566,95973.0
2020-06-30 15:50:00,52.07,52.43,52.07,52.37,169309.0,46.2655,46.5854,46.2655,46.5321,169309.0
2020-06-30 15:55:00,52.37,52.39,52.15,52.23,345527.0,46.5321,46.5499,46.3366,46.4077,345527.0
2020-07-01 09:30:00,52.33,53.07,52.15,53.06,238825.0,46.4965,47.154,46.3366,47.1452,238825.0
2020-07-01 09:35:00,53.06,53.16,52.7,52.77,277247.0,47.1452,47.234,46.8253,46.8875,277247.0
2020-07-01 09:40:00,52.78,53.24,52.78,53.05,336163.0,46.8964,47.3051,46.8964,47.1363,336163.0
2020-07-01 09:45:00,53.06,53.06,52.58,52.7,59307.0,47.1452,47.1452,46.7187,46.8253,59307.0
2020-07-01 09:50:00,52.72,52.93,52.68,52.72,104972.0,46.8431,47.0297,46.8075,46.8431,104972.0
2020-07-01 09:55:00,52.7,52.79,52.34,52.49,96542.0,46.8253,46.9053,46.5054,46.6387,96542.0
2020-07-01 10:00:00,52.51,52.66,52.37,52.38,116418.0,46.6565,46.7898,46.5321,46.541,116418.0
2020-07-01 10:05:00,52.39,52.48,52.18,52.37,36650.0,46.5499,46.6298,46.3633,46.5321,36650.0
2020-07-01 10:10:00,52.41,52.68,52.38,52.64,74425.0,46.5676,46.8075,46.541,46.772,74425.0
2020-07-01 10:15:00,52.65,52.65,52.16,52.2,48312.0,46.7809,46.7809,46.3455,46.381,48312.0
2020-07-01 10:20:00,52.25,52.27,51.95,52.04,114051.0,46.4255,46.4432,46.1589,46.2389,114051.0
2020-07-01 10:25:00,52.05,52.21,51.91,52.2,34510.0,46.2478,46.3899,46.1234,46.381,34510.0
2020-07-01 10:30:00,52.22,52.36,51.9,51.93,70709.0,46.3988,46.5232,46.1145,46.1411,70709.0
2020-07-01 10:35:00,51.94,51.94,51.6,51.88,75803.0,46.15,46.15,45.8479,46.0967,75803.0
2020-07-01 10:40:00,51.87,51.92,51.53,51.6,41019.0,46.0878,46.1322,45.7857,45.8479,41019.0
2020-07-01 10:45:00,51.58,51.59,51.34,51.4,99808.0,45.8301,45.839,45.6169,45.6702,99808.0
2020-07-01 10:50:00,51.39,51.59,51.32,51.59,112225.0,45.6613,45.839,45.5991,45.839,112225.0
2020-07-01 10:55:00,51.54,51.73,51.49,51.72,50372.0,45.7946,45.9634,45.7502,45.9545,50372.0
2020-07-01 11:00:00,51.72,51.73,51.39,51.41,44128.0,45.9545,45.9634,45.6613,45.6791,44128.0
2020-07-01 11:05:00,51.4,51.51,51.28,51.3,49912.0,45.6702,45.7679,45.5636,45.5814,49912.0
2020-07-01 11:10:00,51.32,51.32,51.06,51.14,104924.0,45.5991,45.5991,45.3681,45.4392,104924.0
2020-07-01 11:15:00,51.15,51.27,50.93,50.99,92870.0,45.4481,45.5547,45.2526,45.3059,92870.0
2020-07-01 11:20:00,50.98,51.06,50.9,50.97,48327.0,45.297,45.3681,45.2259,45.2881,48327.0
2020-07-01 11:25:00,50.97,51.0,50.78,50.97,101366.0,45.2881,45.3148,45.1193,45.2881,101366.0
2020-07-01 11:30:00,50.98,51.09,50.94,51.09,106807.0,45.297,45.3948,45.2615,45.3948,106807.0
2020-07-01 11:35:00,51.09,51.12,50.61,50.88,657283.0,45.3948,45.4214,44.9683,45.2082,657283.0
2020-07-01 11:40:00,50.88,50.95,50.8,50.92,87311.0,45.2082,45.2704,45.1371,45.2437,87311.0
2020-07-01 11:45:00,50.92,50.94,50.76,50.81,52780.0,45.2437,45.2615,45.1016,45.146,52780.0
2020-07-01 11:50:00,50.8,50.87,50.68,50.84,52114.0,45.1371,45.1993,45.0305,45.1726,52114.0
2020-07-01 11:55:00,50.83,50.88,50.71,50.82,105789.0,45.1638,45.2082,45.0571,45.1549,105789.0
2020-07-01 12:00:00,50.83,50.84,50.57,50.61,371651.0,45.1638,45.1726,44.9327,44.9683,371651.0
2020-07-01 12:05:00,50.6,50.73,50.6,50.6,30330.0,44.9594,45.0749,44.9594,44.9594,30330.0
2020-07-01 12:10:00,50.6,50.78,50.6,50.76,27819.0,44.9594,45.1193,44.9594,45.1016,27819.0
2020-07-01 12:15:00,50.74,50.96,50.7,50.96,110257.0,45.0838,45.2793,45.0482,45.2793,110257.0
2020-07-01 12:20:00,50.97,51.04,50.9,50.94,89468.0,45.2881,45.3503,45.2259,45.2615,89468.0
2020-07-01 12:25:00,50.94,50.95,50.75,50.77,47037.0,45.2615,45.2704,45.0927,45.1104,47037.0
2020-07-01 12:30:00,50.75,50.76,50.64,50.69,61400.0,45.0927,45.1016,44.9949,45.0394,61400.0
2020-07-01 12:35:00,50.69,50.86,50.62,50.82,147753.0,45.0394,45.1904,44.9772,45.1549,147753.0
2020-07-01 12:40:00,50.84,50.93,50.79,50.79,76433.0,45.1726,45.2526,45.1282,45.1282,76433.0
2020-07-01 12:45:00,50.79,50.96,50.74,50.89,168901.0,45.1282,45.2793,45.0838,45.2171,168901.0
2020-07-01 12:50:00,50.88,50.91,50.7,50.72,62909.0,45.2082,45.2348,45.0482,45.066,62909.0
2020-07-01 12:55:00,50.72,50.76,50.56,50.71,53509.0,45.066,45.1016,44.9239,45.0571,53509.0
2020-07-01 13:00:00,50.72,50.75,50.67,50.73,31239.0,45.066,45.0927,45.0216,45.0749,31239.0
2020-07-01 13:05:00,50.73,50.74,50.63,50.64,34823.0,45.0749,45.0838,44.986,44.9949,34823.0
2020-07-01 13:10:00,50.64,50.68,50.59,50.62,33993.0,44.9949,45.0305,44.9505,44.9772,33993.0
2020-07-01 13:15:00,50.62,50.75,50.54,50.73,34567.0,44.9772,45.0927,44.9061,45.0749,34567.0
2020-07-01 13:20:00,50.76,50.9,50.75,50.9,33815.0,45.1016,45.2259,45.0927,45.2259,33815.0
2020-07-01 13:25:00,50.9,50.9,50.79,50.81,56789.0,45.2259,45.2259,45.1282,45.146,56789.0
2020-07-01 13:30:00,50.83,50.83,50.62,50.69,64052.0,45.1638,45.1638,44.9772,45.0394,64052.0
2020-07-01 13:35:00,50.7,50.71,50.6,50.64,57501.0,45.0482,45.0571,44.9594,44.9949,57501.0
2020-07-01 13:40:00,50.65,50.7,50.56,50.59,146876.0,45.0038,45.0482,44.9239,44.9505,146876.0
2020-07-01 13:45:00,50.6,50.64,50.57,50.58,32336.0,44.9594,44.9949,44.9327,44.9416,32336.0
2020-07-01 13:50:00,50.58,50.65,50.52,50.59,31318.0,44.9416,45.0038,44.8883,44.9505,31318.0
2020-07-01 13:55:00,50.57,50.61,50.48,50.53,57424.0,44.9327,44.9683,44.8528,44.8972,57424.0
2020-07-01 14:00:00,50.53,50.75,50.53,50.75,108528.0,44.8972,45.0927,44.8972,45.0927,108528.0
2020-07-01 14:05:00,50.75,50.84,50.68,50.81,49058.0,45.0927,45.1726,45.0305,45.146,49058.0
2020-07-01 14:10:00,50.82,50.91,50.76,50.91,41784.0,45.1549,45.2348,45.1016,45.2348,41784.0
2020-07-01 14:15:00,50.91,50.94,50.85,50.9,37066.0,45.2348,45.2615,45.1815,45.2259,37066.0
2020-07-01 14:20:00,50.91,50.91,50.69,50.71,74154.0,45.2348,45.2348,45.0394,45.0571,74154.0
2020-07-01 14:25:00,50.71,50.8,50.67,50.76,68350.0,45.0571,45.1371,45.0216,45.1016,68350.0
2020-07-01 14:30:00,50.75,50.75,50.67,50.74,69282.0,45.0927,45.0927,45.0216,45.0838,69282.0
2020-07-01 14:35:00,50.74,50.78,50.69,50.69,28882.0,45.0838,45.1193,45.0394,45.0394,28882.0
2020-07-01 14:40:00,50.7,50.73,50.62,50.63,34643.0,45.0482,45.0749,44.9772,44.986,34643.0
2020-07-01 14:45:00,50.63,50.68,50.59,50.63,31463.0,44.986,45.0305,44.9505,44.986,31463.0
2020-07-01 14:50:00,50.62,50.68,50.61,50.66,26546.0,44.9772,45.0305,44.9683,45.0127,26546.0
2020-07-01 14:55:00,50.66,50.74,50.63,50.73,56881.0,45.0127,45.0838,44.986,45.0749,56881.0
2020-07-01 15:00:00,50.73,50.82,50.69,50.82,61418.0,45.0749,45.1549,45.0394,45.1549,61418.0
2020-07-01 15:05:00,50.83,50.86,50.72,50.77,61284.0,45.1638,45.1904,45.066,45.1104,61284.0
2020-07-01 15:10:00,50.77,50.84,50.74,50.76,110731.0,45.1104,45.1726,45.0838,45.1016,110731.0
2020-07-01 15:15:00,50.76,50.9,50.73,50.88,84451.0,45.1016,45.2259,45.0749,45.2082,84451.0
2020-07-01 15:20:00,50.89,50.98,50.87,50.98,62846.0,45.2171,45.297,45.1993,45.297,62846.0
2020-07-01 15:25:00,50.97,51.12,50.97,51.07,156261.0,45.2881,45.4214,45.2881,45.377,156261.0
2020-07-01 15:30:00,51.06,51.11,50.98,50.99,77004.0,45.3681,45.4125,45.297,45.3059,77004.0
2020-07-01 15:35:00,50.98,51.03,50.94,51.0,96829.0,45.297,45.3415,45.2615,45.3148,96829.0
2020-07-01 15:40:00,51.0,51.11,50.97,51.05,93525.0,45.3148,45.4125,45.2881,45.3592,93525.0
2020-07-01 15:45:00,51.05,51.09,50.98,51.08,113200.0,45.3592,45.3948,45.297,45.3859,113200.0
2020-07-01 15:50:00,51.08,51.08,50.73,50.73,187675.0,45.3859,45.3859,45.0749,45.0749,187675.0
2020-07-01 15:55:00,50.73,50.75,50.62,50.69,245330.0,45.0749,45.0927,44.9772,45.0394,245330.0
2020-07-02 09:30:00,51.99,52.5,51.99,52.49,194169.0,46.1944,46.6476,46.1944,46.6387,194169.0
2020-07-02 09:35:00,52.51,52.62,52.1,52.34,225355.0,46.6565,46.7542,46.2922,46.5054,225355.0
2020-07-02 09:40:00,52.34,52.53,52.22,52.39,135885.0,46.5054,46.6742,46.3988,46.5499,135885.0
2020-07-02 09:45:00,52.4,52.81,52.39,52.74,156492.0,46.5587,46.923,46.5499,46.8608,156492.0
2020-07-02 09:50:00,52.78,52.85,52.35,52.4,136880.0,46.8964,46.9586,46.5143,46.5587,136880.0
2020-07-02 09:55:00,52.41,52.63,52.25,52.28,279201.0,46.5676,46.7631,46.4255,46.4521,279201.0
2020-07-02 10:00:00,52.29,52.5,52.13,52.37,201573.0,46.461,46.6476,46.3188,46.5321,201573.0
2020-07-02 10:05:00,52.39,52.62,52.39,52.55,74245.0,46.5499,46.7542,46.5499,46.692,74245.0
2020-07-02 10:10:00,52.57,52.6,52.23,52.24,116365.0,46.7098,46.7364,46.4077,46.4166,116365.0
2020-07-02 10:15:00,52.22,52.29,51.96,52.13,97519.0,46.3988,46.461,46.1678,46.3188,97519.0
2020-07-02 10:20:00,52.17,52.22,51.78,51.79,104873.0,46.3544,46.3988,46.0079,46.0167,104873.0
2020-07-02 10:25:00,51.82,51.96,51.73,51.77,97710.0,46.0434,46.1678,45.9634,45.999,97710.0
2020-07-02 10:30:00,51.78,51.94,51.71,51.9,76756.0,46.0079,46.15,45.9457,46.1145,76756.0
2020-07-02 10:35:00,51.92,52.24,51.9,52.06,137585.0,46.1322,46.4166,46.1145,46.2566,137585.0
2020-07-02 10:40:00,52.06,52.27,52.05,52.12,47651.0,46.2566,46.4432,46.2478,46.31,47651.0
2020-07-02 10:45:00,52.13,52.22,52.03,52.13,57330.0,46.3188,46.3988,46.23,46.3188,57330.0
2020-07-02 10:50:00,52.13,52.15,51.76,51.89,89312.0,46.3188,46.3366,45.9901,46.1056,89312.0
2020-07-02 10:55:00,51.88,51.88,51.65,51.66,41283.0,46.0967,46.0967,45.8923,45.9012,41283.0
2020-07-02 11:00:00,51.67,51.7,51.51,51.66,83236.0,45.9101,45.9368,45.7679,45.9012,83236.0
2020-07-02 11:05:00,51.66,51.88,51.65,51.77,39663.0,45.9012,46.0967,45.8923,45.999,39663.0
2020-07-02 11:10:00,51.73,51.76,51.57,51.62,48398.0,45.9634,45.9901,45.8213,45.8657,48398.0
2020-07-02 11:15:00,51.65,51.76,51.5,51.68,42276.0,45.8923,45.9901,45.7591,45.919,42276.0
2020-07-02 11:20:00,51.69,51.91,51.66,51.87,59044.0,45.9279,46.1234,45.9012,46.0878,59044.0
2020-07-02 11:25:00,51.86,51.94,51.8,51.89,40453.0,46.0789,46.15,46.0256,46.1056,40453.0
2020-07-02 11:30:00,51.9,52.23,51.86,52.23,76889.0,46.1145,46.4077,46.0789,46.4077,76889.0
2020-07-02 11:35:00,52.22,52.28,52.04,52.09,58150.0,46.3988,46.4521,46.2389,46.2833,58150.0
2020-07-02 11:40:00,52.08,52.3,52.03,52.26,92143.0,46.2744,46.4699,46.23,46.4343,92143.0
2020-07-02 11:45:00,52.26,52.33,52.16,52.16,24956.0,46.4343,46.4965,46.3455,46.3455,24956.0
2020-07-02 11:50:00,52.17,52.19,51.98,52.16,55065.0,46.3544,46.3721,46.1856,46.3455,55065.0
2020-07-02 11:55:00,52.18,52.22,51.99,52.02,34563.0,46.3633,46.3988,46.1944,46.2211,34563.0
2020-07-02 12:00:00,52.06,52.09,51.96,52.07,33316.0,46.2566,46.2833,46.1678,46.2655,33316.0
2020-07-02 12:05:00,52.06,52.22,52.06,52.22,16489.0,46.2566,46.3988,46.2566,46.3988,16489.0
2020-07-02 12:10:00,52.25,52.31,52.21,52.27,29195.0,46.4255,46.4788,46.3899,46.4432,29195.0
2020-07-02 12:15:00,52.27,52.29,52.17,52.29,25961.0,46.4432,46.461,46.3544,46.461,25961.0
2020-07-02 12:20:00,52.25,52.32,52.18,52.18,26220.0,46.4255,46.4877,46.3633,46.3633,26220.0
2020-07-02 12:25:00,52.19,52.36,52.19,52.34,53867.0,46.3721,46.5232,46.3721,46.5054,53867.0
2020-07-02 12:30:00,52.35,52.37,52.28,52.33,35117.0,46.5143,46.5321,46.4521,46.4965,35117.0
2020-07-02 12:35:00,52.33,52.38,52.23,52.38,25315.0,46.4965,46.541,46.4077,46.541,25315.0
2020-07-02 12:40:00,52.37,52.37,52.26,52.3,41479.0,46.5321,46.5321,46.4343,46.4699,41479.0
2020-07-02 12:45:00,52.32,52.39,52.27,52.38,41248.0,46.4877,46.5499,46.4432,46.541,41248.0
2020-07-02 12:50:00,52.39,52.48,52.37,52.45,65359.0,46.5499,46.6298,46.5321,46.6032,65359.0
2020-07-02 12:55:00,52.45,52.47,52.23,52.3,80438.0,46.6032,46.6209,46.4077,46.4699,80438.0
2020-07-02 13:00:00,52.31,52.35,52.19,52.21,55311.0,46.4788,46.5143,46.3721,46.3899,55311.0
2020-07-02 13:05:00,52.18,52.2,52.1,52.18,38743.0,46.3633,46.381,46.2922,46.3633,38743.0
2020-07-02 13:10:00,52.17,52.24,52.12,52.18,33716.0,46.3544,46.4166,46.31,46.3633,33716.0
2020-07-02 13:15:00,52.19,52.27,52.12,52.12,55241.0,46.3721,46.4432,46.31,46.31,55241.0
2020-07-02 13:20:00,52.12,52.12,52.03,52.08,60601.0,46.31,46.31,46.23,46.2744,60601.0
2020-07-02 13:25:00,52.08,52.12,52.0,52.08,34557.0,46.2744,46.31,46.2033,46.2744,34557.0
2020-07-02 13:30:00,52.07,52.13,52.04,52.07,35679.0,46.2655,46.3188,46.2389,46.2655,35679.0
2020-07-02 13:35:00,52.07,52.08,51.94,52.08,44309.0,46.2655,46.2744,46.15,46.2744,44309.0
2020-07-02 13:40:00,52.09,52.19,52.07,52.19,51091.0,46.2833,46.3721,46.2655,46.3721,51091.0
2020-07-02 13:45:00,52.19,52.39,52.14,52.38,52365.0,46.3721,46.5499,46.3277,46.541,52365.0
2020-07-02 13:50:00,52.38,52.43,52.3,52.43,69634.0,46.541,46.5854,46.4699,46.5854,69634.0
2020-07-02 13:55:00,52.44,52.45,52.29,52.3,50950.0,46.5943,46.6032,46.461,46.4699,50950.0
2020-07-02 14:00:00,52.3,52.41,52.27,52.34,49975.0,46.4699,46.5676,46.4432,46.5054,49975.0
2020-07-02 14:05:00,52.33,52.37,52.31,52.34,41225.0,46.4965,46.5321,46.4788,46.5054,41225.0
2020-07-02 14:10:00,52.33,52.37,52.28,52.33,19787.0,46.4965,46.5321,46.4521,46.4965,19787.0
2020-07-02 14:15:00,52.33,52.34,52.19,52.25,29799.0,46.4965,46.5054,46.3721,46.4255,29799.0
2020-07-02 14:20:00,52.24,52.42,52.22,52.41,35293.0,46.4166,46.5765,46.3988,46.5676,35293.0
2020-07-02 14:25:00,52.4,52.49,52.36,52.43,64431.0,46.5587,46.6387,46.5232,46.5854,64431.0
2020-07-02 14:30:00,52.42,52.47,52.38,52.46,32601.0,46.5765,46.6209,46.541,46.612,32601.0
2020-07-02 14:35:00,52.46,52.61,52.43,52.57,62384.0,46.612,46.7453,46.5854,46.7098,62384.0
2020-07-02 14:40:00,52.56,52.59,52.47,52.55,53491.0,46.7009,46.7276,46.6209,46.692,53491.0
2020-07-02 14:45:00,52.56,52.56,52.46,52.5,61322.0,46.7009,46.7009,46.612,46.6476,61322.0
2020-07-02 14:50:00,52.49,52.54,52.41,52.48,73657.0,46.6387,46.6831,46.5676,46.6298,73657.0
2020-07-02 14:55:00,52.49,52.54,52.43,52.44,40283.0,46.6387,46.6831,46.5854,46.5943,40283.0
2020-07-02 15:00:00,52.44,52.48,52.36,52.38,46212.0,46.5943,46.6298,46.5232,46.541,46212.0
2020-07-02 15:05:00,52.39,52.46,52.39,52.41,40003.0,46.5499,46.612,46.5499,46.5676,40003.0
2020-07-02 15:10:00,52.41,52.43,52.36,52.42,79950.0,46.5676,46.5854,46.5232,46.5765,79950.0
2020-07-02 15:15:00,52.42,52.42,52.27,52.29,40695.0,46.5765,46.5765,46.4432,46.461,40695.0
2020-07-02 15:20:00,52.28,52.34,52.24,52.29,44807.0,46.4521,46.5054,46.4166,46.461,44807.0
2020-07-02 15:25:00,52.29,52.36,52.25,52.26,37453.0,46.461,46.5232,46.4255,46.4343,37453.0
2020-07-02 15:30:00,52.27,52.31,52.14,52.15,142071.0,46.4432,46.4788,46.3277,46.3366,142071.0
2020-07-02 15:35:00,52.14,52.17,52.05,52.07,102767.0,46.3277,46.3544,46.2478,46.2655,102767.0
2020-07-02 15:40:00,52.07,52.08,51.96,51.97,135550.0,46.2655,46.2744,46.1678,46.1767,135550.0
2020-07-02 15:45:00,51.97,52.13,51.93,52.01,192818.0,46.1767,46.3188,46.1411,46.2122,192818.0
2020-07-02 15:50:00,52.01,52.08,51.98,52.0,132067.0,46.2122,46.2744,46.1856,46.2033,132067.0
2020-07-02 15:55:00,52.01,52.01,51.86,51.97,551023.0,46.2122,46.2122,46.0789,46.1767,551023.0
2020-07-06 09:30:00,53.06,53.29,52.48,52.56,196058.0,47.1452,47.3495,46.6298,46.7009,196058.0
2020-07-06 09:35:00,52.55,52.79,52.22,52.76,154381.0,46.692,46.9053,46.3988,46.8786,154381.0
2020-07-06 09:40:00,52.75,53.03,52.53,52.99,83583.0,46.8697,47.1185,46.6742,47.083,83583.0
2020-07-06 09:45:00,53.0,53.2,52.96,53.07,104561.0,47.0919,47.2696,47.0563,47.154,104561.0
2020-07-06 09:50:00,53.04,53.25,52.88,53.01,62697.0,47.1274,47.314,46.9852,47.1007,62697.0
2020-07-06 09:55:00,53.01,53.21,52.99,53.12,51619.0,47.1007,47.2784,47.083,47.1985,51619.0
2020-07-06 10:00:00,53.13,53.45,52.89,52.93,150607.0,47.2074,47.4917,46.9941,47.0297,150607.0
2020-07-06 10:05:00,52.93,52.95,52.73,52.79,58433.0,47.0297,47.0474,46.852,46.9053,58433.0
2020-07-06 10:10:00,52.79,52.87,52.4,52.41,69604.0,46.9053,46.9763,46.5587,46.5676,69604.0
2020-07-06 10:15:00,52.42,52.59,52.38,52.41,65171.0,46.5765,46.7276,46.541,46.5676,65171.0
2020-07-06 10:20:00,52.39,52.39,52.17,52.18,136286.0,46.5499,46.5499,46.3544,46.3633,136286.0
2020-07-06 10:25:00,52.19,52.24,52.06,52.06,68625.0,46.3721,46.4166,46.2566,46.2566,68625.0
2020-07-06 10:30:00,52.05,52.05,51.91,51.98,91515.0,46.2478,46.2478,46.1234,46.1856,91515.0
2020-07-06 10:35:00,51.98,52.3,51.98,52.28,99779.0,46.1856,46.4699,46.1856,46.4521,99779.0
2020-07-06 10:40:00,52.29,52.38,52.13,52.28,42871.0,46.461,46.541,46.3188,46.4521,42871.0
2020-07-06 10:45:00,52.27,52.47,52.24,52.45,33924.0,46.4432,46.6209,46.4166,46.6032,33924.0
2020-07-06 10:50:00,52.43,52.47,52.3,52.4,39606.0,46.5854,46.6209,46.4699,46.5587,39606.0
2020-07-06 10:55:00,52.38,52.52,52.23,52.49,52985.0,46.541,46.6654,46.4077,46.6387,52985.0
2020-07-06 11:00:00,52.49,52.5,52.23,52.26,25747.0,46.6387,46.6476,46.4077,46.4343,25747.0
2020-07-06 11:05:00,52.24,52.34,52.15,52.18,34121.0,46.4166,46.5054,46.3366,46.3633,34121.0
2020-07-06 11:10:00,52.2,52.28,52.08,52.12,31262.0,46.381,46.4521,46.2744,46.31,31262.0
2020-07-06 11:15:00,52.13,52.21,52.09,52.16,36795.0,46.3188,46.3899,46.2833,46.3455,36795.0
2020-07-06 11:20:00,52.16,52.19,51.98,52.06,95716.0,46.3455,46.3721,46.1856,46.2566,95716.0
2020-07-06 11:25:00,52.07,52.13,51.99,52.0,67448.0,46.2655,46.3188,46.1944,46.2033,67448.0
2020-07-06 11:30:00,52.0,52.04,51.9,51.91,51433.0,46.2033,46.2389,46.1145,46.1234,51433.0
2020-07-06 11:35:00,51.9,51.96,51.69,51.71,58800.0,46.1145,46.1678,45.9279,45.9457,58800.0
2020-07-06 11:40:00,51.71,51.73,51.61,51.61,69561.0,45.9457,45.9634,45.8568,45.8568,69561.0
2020-07-06 11:45:00,51.6,51.69,51.57,51.64,46437.0,45.8479,45.9279,45.8213,45.8835,46437.0
2020-07-06 11:50:00,51.62,51.66,51.48,51.5,76407.0,45.8657,45.9012,45.7413,45.7591,76407.0
2020-07-06 11:55:00,51.5,51.52,51.22,51.25,88267.0,45.7591,45.7768,45.5103,45.5369,88267.0
2020-07-06 12:00:00,51.25,51.41,51.23,51.4,40625.0,45.5369,45.6791,45.5192,45.6702,40625.0
2020-07-06 12:05:00,51.41,51.46,51.32,51.4,93395.0,45.6791,45.7235,45.5991,45.6702,93395.0
2020-07-06 12:10:00,51.39,51.45,51.36,51.45,38330.0,45.6613,45.7146,45.6347,45.7146,38330.0
2020-07-06 12:15:00,51.46,51.61,51.45,51.56,77490.0,45.7235,45.8568,45.7146,45.8124,77490.0
2020-07-06 12:20:00,51.56,51.65,51.51,51.64,58241.0,45.8124,45.8923,45.7679,45.8835,58241.0
2020-07-06 12:25:00,51.65,51.84,51.64,51.79,75290.0,45.8923,46.0612,45.8835,46.0167,75290.0
2020-07-06 12:30:00,51.78,51.8,51.64,51.65,37933.0,46.0079,46.0256,45.8835,45.8923,37933.0
2020-07-06 12:35:00,51.66,51.79,51.65,51.72,35862.0,45.9012,46.0167,45.8923,45.9545,35862.0
2020-07-06 12:40:00,51.73,51.74,51.53,51.58,32946.0,45.9634,45.9723,45.7857,45.8301,32946.0
2020-07-06 12:45:00,51.59,51.72,51.58,51.72,27501.0,45.839,45.9545,45.8301,45.9545,27501.0
2020-07-06 12:50:00,51.73,51.83,51.66,51.82,69613.0,45.9634,46.0523,45.9012,46.0434,69613.0
2020-07-06 12:55:00,51.84,51.99,51.78,51.96,46496.0,46.0612,46.1944,46.0079,46.1678,46496.0
2020-07-06 13:00:00,51.97,52.02,51.78,51.82,46380.0,46.1767,46.2211,46.0079,46.0434,46380.0
2020-07-06 13:05:00,51.82,51.85,51.7,51.78,31003.0,46.0434,46.07,45.9368,46.0079,31003.0
2020-07-06 13:10:00,51.76,51.87,51.76,51.87,30442.0,45.9901,46.0878,45.9901,46.0878,30442.0
2020-07-06 13:15:00,51.86,51.97,51.84,51.93,27244.0,46.0789,46.1767,46.0612,46.1411,27244.0
2020-07-06 13:20:00,51.93,52.0,51.89,51.92,31396.0,46.1411,46.2033,46.1056,46.1322,31396.0
2020-07-06 13:25:00,51.93,51.94,51.86,51.89,31096.0,46.1411,46.15,46.0789,46.1056,31096.0
2020-07-06 13:30:00,51.89,51.99,51.87,51.99,24250.0,46.1056,46.1944,46.0878,46.1944,24250.0
2020-07-06 13:35:00,51.99,52.04,51.92,51.96,27854.0,46.1944,46.2389,46.1322,46.1678,27854.0
2020-07-06 13:40:00,51.96,51.98,51.78,51.82,22259.0,46.1678,46.1856,46.0079,46.0434,22259.0
2020-07-06 13:45:00,51.81,51.86,51.77,51.85,37994.0,46.0345,46.0789,45.999,46.07,37994.0
2020-07-06 13:50:00,51.85,51.91,51.83,51.9,40741.0,46.07,46.1234,46.0523,46.1145,40741.0
2020-07-06 13:55:00,51.89,51.98,51.87,51.94,31019.0,46.1056,46.1856,46.0878,46.15,31019.0
2020-07-06 14:00:00,51.94,51.98,51.86,51.89,35514.0,46.15,46.1856,46.0789,46.1056,35514.0
2020-07-06 14:05:00,51.88,51.96,51.8,51.94,46056.0,46.0967,46.1678,46.0256,46.15,46056.0
2020-07-06 14:10:00,51.96,52.03,51.9,51.9,33829.0,46.1678,46.23,46.1145,46.1145,33829.0
2020-07-06 14:15:00,51.9,51.95,51.8,51.82,47584.0,46.1145,46.1589,46.0256,46.0434,47584.0
2020-07-06 14:20:00,51.82,51.85,51.69,51.7,373378.0,46.0434,46.07,45.9279,45.9368,373378.0
2020-07-06 14:25:00,51.7,51.83,51.7,51.75,36169.0,45.9368,46.0523,45.9368,45.9812,36169.0
2020-07-06 14:30:00,51.73,51.83,51.71,51.82,37758.0,45.9634,46.0523,45.9457,46.0434,37758.0
2020-07-06 14:35:00,51.82,51.87,51.79,51.83,30080.0,46.0434,46.0878,46.0167,46.0523,30080.0
2020-07-06 14:40:00,51.84,51.87,51.78,51.79,16815.0,46.0612,46.0878,46.0079,46.0167,16815.0
2020-07-06 14:45:00,51.78,51.84,51.75,51.79,57908.0,46.0079,46.0612,45.9812,46.0167,57908.0
2020-07-06 14:50:00,51.78,51.84,51.7,51.83,46563.0,46.0079,46.0612,45.9368,46.0523,46563.0
2020-07-06 14:55:00,51.83,51.97,51.83,51.91,63367.0,46.0523,46.1767,46.0523,46.1234,63367.0
2020-07-06 15:00:00,51.9,52.01,51.88,51.96,70647.0,46.1145,46.2122,46.0967,46.1678,70647.0
2020-07-06 15:05:00,51.96,52.16,51.95,52.07,137597.0,46.1678,46.3455,46.1589,46.2655,137597.0
2020-07-06 15:10:00,52.06,52.12,51.97,52.01,81661.0,46.2566,46.31,46.1767,46.2122,81661.0
2020-07-06 15:15:00,52.0,52.02,51.91,52.01,64804.0,46.2033,46.2211,46.1234,46.2122,64804.0
2020-07-06 15:20:00,52.0,52.07,51.98,52.01,45810.0,46.2033,46.2655,46.1856,46.2122,45810.0
2020-07-06 15:25:00,52.01,52.09,52.0,52.02,65587.0,46.2122,46.2833,46.2033,46.2211,65587.0
2020-07-06 15:30:00,52.01,52.03,51.86,51.93,113141.0,46.2122,46.23,46.0789,46.1411,113141.0
2020-07-06 15:35:00,51.92,52.03,51.92,51.97,78148.0,46.1322,46.23,46.1322,46.1767,78148.0
2020-07-06 15:40:00,51.97,52.12,51.97,52.08,192883.0,46.1767,46.31,46.1767,46.2744,192883.0
2020-07-06 15:45:00,52.07,52.16,52.05,52.15,163301.0,46.2655,46.3455,46.2478,46.3366,163301.0
2020-07-06 15:50:00,52.14,52.22,52.05,52.22,342686.0,46.3277,46.3988,46.2478,46.3988,342686.0
2020-07-06 15:55:00,52.21,52.22,52.09,52.13,468093.0,46.3899,46.3988,46.2833,46.3188,468093.0
2020-07-07 09:30:00,51.37,51.38,50.94,51.0,435720.0,45.6436,45.6524,45.2615,45.3148,435720.0
2020-07-07 09:35:00,50.99,51.09,50.82,50.98,188955.0,45.3059,45.3948,45.1549,45.297,188955.0
2020-07-07 09:40:00,50.98,51.3,50.98,51.14,121775.0,45.297,45.5814,45.297,45.4392,121775.0
2020-07-07 09:45:00,51.12,51.24,51.03,51.04,71967.0,45.4214,45.528,45.3415,45.3503,71967.0
2020-07-07 09:50:00,51.04,51.04,50.83,50.89,205641.0,45.3503,45.3503,45.1638,45.2171,205641.0
2020-07-07 09:55:00,50.91,51.15,50.9,51.05,155640.0,45.2348,45.4481,45.2259,45.3592,155640.0
2020-07-07 10:00:00,51.06,51.28,50.97,51.26,247473.0,45.3681,45.5636,45.2881,45.5458,247473.0
2020-07-07 10:05:00,51.27,51.38,51.16,51.17,59405.0,45.5547,45.6524,45.457,45.4659,59405.0
2020-07-07 10:10:00,51.23,51.59,51.17,51.56,91326.0,45.5192,45.839,45.4659,45.8124,91326.0
2020-07-07 10:15:00,51.55,51.6,51.38,51.45,129072.0,45.8035,45.8479,45.6524,45.7146,129072.0
2020-07-07 10:20:00,51.46,51.58,51.46,51.56,62303.0,45.7235,45.8301,45.7235,45.8124,62303.0
2020-07-07 10:25:00,51.57,51.58,51.36,51.46,41426.0,45.8213,45.8301,45.6347,45.7235,41426.0
2020-07-07 10:30:00,51.49,51.49,51.24,51.26,44991.0,45.7502,45.7502,45.528,45.5458,44991.0
2020-07-07 10:35:00,51.27,51.32,51.13,51.28,36970.0,45.5547,45.5991,45.4303,45.5636,36970.0
2020-07-07 10:40:00,51.28,51.28,51.09,51.13,30752.0,45.5636,45.5636,45.3948,45.4303,30752.0
2020-07-07 10:45:00,51.12,51.17,51.02,51.15,88592.0,45.4214,45.4659,45.3326,45.4481,88592.0
2020-07-07 10:50:00,51.15,51.27,51.11,51.17,77876.0,45.4481,45.5547,45.4125,45.4659,77876.0
2020-07-07 10:55:00,51.2,51.35,51.15,51.35,22553.0,45.4925,45.6258,45.4481,45.6258,22553.0
2020-07-07 11:00:00,51.35,51.44,51.28,51.37,25944.0,45.6258,45.7058,45.5636,45.6436,25944.0
2020-07-07 11:05:00,51.39,51.43,51.26,51.38,45967.0,45.6613,45.6969,45.5458,45.6524,45967.0
2020-07-07 11:10:00,51.37,51.68,51.37,51.54,59867.0,45.6436,45.919,45.6436,45.7946,59867.0
2020-07-07 11:15:00,51.54,51.65,51.47,51.62,39830.0,45.7946,45.8923,45.7324,45.8657,39830.0
2020-07-07 11:20:00,51.61,51.65,51.51,51.58,64394.0,45.8568,45.8923,45.7679,45.8301,64394.0
2020-07-07 11:25:00,51.6,51.73,51.54,51.7,39605.0,45.8479,45.9634,45.7946,45.9368,39605.0
2020-07-07 11:30:00,51.72,51.72,51.6,51.65,14284.0,45.9545,45.9545,45.8479,45.8923,14284.0
2020-07-07 11:35:00,51.64,51.7,51.54,51.63,25336.0,45.8835,45.9368,45.7946,45.8746,25336.0
2020-07-07 11:40:00,51.62,51.62,51.47,51.48,39935.0,45.8657,45.8657,45.7324,45.7413,39935.0
2020-07-07 11:45:00,51.47,51.48,51.41,51.48,70946.0,45.7324,45.7413,45.6791,45.7413,70946.0
2020-07-07 11:50:00,51.47,51.5,51.37,51.44,40513.0,45.7324,45.7591,45.6436,45.7058,40513.0
2020-07-07 11:55:00,51.42,51.43,51.34,51.38,22724.0,45.688,45.6969,45.6169,45.6524,22724.0
2020-07-07 12:00:00,51.39,51.42,51.33,51.36,62297.0,45.6613,45.688,45.608,45.6347,62297.0
2020-07-07 12:05:00,51.37,51.59,51.37,51.5,32591.0,45.6436,45.839,45.6436,45.7591,32591.0
2020-07-07 12:10:00,51.5,51.55,51.46,51.52,24292.0,45.7591,45.8035,45.7235,45.7768,24292.0
2020-07-07 12:15:00,51.51,51.57,51.48,51.48,20059.0,45.7679,45.8213,45.7413,45.7413,20059.0
2020-07-07 12:20:00,51.47,51.47,51.26,51.26,48852.0,45.7324,45.7324,45.5458,45.5458,48852.0
2020-07-07 12:25:00,51.26,51.34,51.23,51.31,60523.0,45.5458,45.6169,45.5192,45.5902,60523.0
2020-07-07 12:30:00,51.32,51.36,51.29,51.3,25194.0,45.5991,45.6347,45.5725,45.5814,25194.0
2020-07-07 12:35:00,51.29,51.3,51.19,51.2,34355.0,45.5725,45.5814,45.4836,45.4925,34355.0
2020-07-07 12:40:00,51.2,51.32,51.19,51.31,109015.0,45.4925,45.5991,45.4836,45.5902,109015.0
2020-07-07 12:45:00,51.31,51.33,51.25,51.3,27556.0,45.5902,45.608,45.5369,45.5814,27556.0
2020-07-07 12:50:00,51.3,51.3,51.21,51.24,51345.0,45.5814,45.5814,45.5014,45.528,51345.0
2020-07-07 12:55:00,51.25,51.29,51.22,51.23,39613.0,45.5369,45.5725,45.5103,45.5192,39613.0
2020-07-07 13:00:00,51.22,51.37,51.22,51.34,20399.0,45.5103,45.6436,45.5103,45.6169,20399.0
2020-07-07 13:05:00,51.34,51.39,51.26,51.27,33435.0,45.6169,45.6613,45.5458,45.5547,33435.0
2020-07-07 13:10:00,51.28,51.29,51.24,51.24,9420.0,45.5636,45.5725,45.528,45.528,9420.0
2020-07-07 13:15:00,51.24,51.28,51.16,51.18,23855.0,45.528,45.5636,45.457,45.4747,23855.0
2020-07-07 13:20:00,51.17,51.24,51.17,51.22,9871.0,45.4659,45.528,45.4659,45.5103,9871.0
2020-07-07 13:25:00,51.23,51.34,51.22,51.32,59625.0,45.5192,45.6169,45.5103,45.5991,59625.0
2020-07-07 13:30:00,51.31,51.34,51.27,51.33,30499.0,45.5902,45.6169,45.5547,45.608,30499.0
2020-07-07 13:35:00,51.34,51.38,51.26,51.36,22583.0,45.6169,45.6524,45.5458,45.6347,22583.0
2020-07-07 13:40:00,51.36,51.44,51.32,51.44,79039.0,45.6347,45.7058,45.5991,45.7058,79039.0
2020-07-07 13:45:00,51.44,51.49,51.4,51.42,66376.0,45.7058,45.7502,45.6702,45.688,66376.0
2020-07-07 13:50:00,51.42,51.47,51.38,51.46,38621.0,45.688,45.7324,45.6524,45.7235,38621.0
2020-07-07 13:55:00,51.47,51.51,51.41,51.41,68555.0,45.7324,45.7679,45.6791,45.6791,68555.0
2020-07-07 14:00:00,51.41,51.45,51.24,51.24,40343.0,45.6791,45.7146,45.528,45.528,40343.0
2020-07-07 14:05:00,51.24,51.33,51.19,51.2,51784.0,45.528,45.608,45.4836,45.4925,51784.0
2020-07-07 14:10:00,51.19,51.23,51.09,51.22,31946.0,45.4836,45.5192,45.3948,45.5103,31946.0
2020-07-07 14:15:00,51.23,51.24,51.14,51.17,19929.0,45.5192,45.528,45.4392,45.4659,19929.0
2020-07-07 14:20:00,51.18,51.22,51.1,51.11,63864.0,45.4747,45.5103,45.4037,45.4125,63864.0
2020-07-07 14:25:00,51.11,51.2,51.09,51.18,18713.0,45.4125,45.4925,45.3948,45.4747,18713.0
2020-07-07 14:30:00,51.17,51.17,51.04,51.07,33523.0,45.4659,45.4659,45.3503,45.377,33523.0
2020-07-07 14:35:00,51.07,51.13,51.04,51.06,50816.0,45.377,45.4303,45.3503,45.3681,50816.0
2020-07-07 14:40:00,51.06,51.12,51.04,51.05,29098.0,45.3681,45.4214,45.3503,45.3592,29098.0
2020-07-07 14:45:00,51.04,51.06,50.94,50.96,35707.0,45.3503,45.3681,45.2615,45.2793,35707.0
2020-07-07 14:50:00,50.95,50.98,50.88,50.89,28456.0,45.2704,45.297,45.2082,45.2171,28456.0
2020-07-07 14:55:00,50.88,50.97,50.86,50.97,26625.0,45.2082,45.2881,45.1904,45.2881,26625.0
2020-07-07 15:00:00,50.98,51.02,50.88,50.96,43764.0,45.297,45.3326,45.2082,45.2793,43764.0
2020-07-07 15:05:00,50.97,51.06,50.89,50.91,44506.0,45.2881,45.3681,45.2171,45.2348,44506.0
2020-07-07 15:10:00,50.91,50.95,50.86,50.86,35678.0,45.2348,45.2704,45.1904,45.1904,35678.0
2020-07-07 15:15:00,50.86,50.9,50.77,50.77,61266.0,45.1904,45.2259,45.1104,45.1104,61266.0
2020-07-07 15:20:00,50.77,50.88,50.71,50.85,46140.0,45.1104,45.2082,45.0571,45.1815,46140.0
2020-07-07 15:25:00,50.85,50.9,50.74,50.82,53323.0,45.1815,45.2259,45.0838,45.1549,53323.0
2020-07-07 15:30:00,50.84,50.86,50.66,50.72,318884.0,45.1726,45.1904,45.0127,45.066,318884.0
2020-07-07 15:35:00,50.73,50.75,50.58,50.58,165020.0,45.0749,45.0927,44.9416,44.9416,165020.0
2020-07-07 15:40:00,50.58,50.62,50.51,50.54,197810.0,44.9416,44.9772,44.8794,44.9061,197810.0
2020-07-07 15:45:00,50.54,50.54,50.34,50.4,327283.0,44.9061,44.9061,44.7284,44.7817,327283.0
2020-07-07 15:50:00,50.4,50.41,50.23,50.36,177363.0,44.7817,44.7906,44.6306,44.7461,177363.0
2020-07-07 15:55:00,50.37,50.42,50.16,50.25,380630.0,44.755,44.7995,44.5684,44.6484,380630.0
2020-07-08 09:30:00,50.31,50.4,49.67,50.14,187072.0,44.7017,44.7817,44.1331,44.5507,187072.0
2020-07-08 09:35:00,50.15,50.27,49.88,50.23,155838.0,44.5596,44.6662,44.3197,44.6306,155838.0
2020-07-08 09:40:00,50.22,50.42,50.07,50.41,112294.0,44.6218,44.7995,44.4885,44.7906,112294.0
2020-07-08 09:45:00,50.43,50.76,50.41,50.76,89721.0,44.8083,45.1016,44.7906,45.1016,89721.0
2020-07-08 09:50:00,50.73,50.78,50.55,50.65,94346.0,45.0749,45.1193,44.915,45.0038,94346.0
2020-07-08 09:55:00,50.67,50.8,50.51,50.69,41905.0,45.0216,45.1371,44.8794,45.0394,41905.0
2020-07-08 10:00:00,50.7,50.91,50.59,50.73,42612.0,45.0482,45.2348,44.9505,45.0749,42612.0
2020-07-08 10:05:00,50.72,50.94,50.67,50.92,136411.0,45.066,45.2615,45.0216,45.2437,136411.0
2020-07-08 10:10:00,50.93,51.12,50.87,50.9,80337.0,45.2526,45.4214,45.1993,45.2259,80337.0
2020-07-08 10:15:00,50.89,50.89,50.67,50.71,88184.0,45.2171,45.2171,45.0216,45.0571,88184.0
2020-07-08 10:20:00,50.71,50.75,50.49,50.54,54877.0,45.0571,45.0927,44.8617,44.9061,54877.0
2020-07-08 10:25:00,50.55,50.66,50.46,50.55,40144.0,44.915,45.0127,44.835,44.915,40144.0
2020-07-08 10:30:00,50.56,50.68,50.39,50.66,82275.0,44.9239,45.0305,44.7728,45.0127,82275.0
2020-07-08 10:35:00,50.65,50.68,50.51,50.53,43954.0,45.0038,45.0305,44.8794,44.8972,43954.0
2020-07-08 10:40:00,50.55,50.63,50.41,50.49,43427.0,44.915,44.986,44.7906,44.8617,43427.0
2020-07-08 10:45:00,50.48,50.48,50.29,50.35,65006.0,44.8528,44.8528,44.6839,44.7373,65006.0
2020-07-08 10:50:00,50.34,50.41,50.27,50.39,36740.0,44.7284,44.7906,44.6662,44.7728,36740.0
2020-07-08 10:55:00,50.39,50.43,50.16,50.23,54164.0,44.7728,44.8083,44.5684,44.6306,54164.0
2020-07-08 11:00:00,50.25,50.27,50.03,50.06,81185.0,44.6484,44.6662,44.4529,44.4796,81185.0
2020-07-08 11:05:00,50.07,50.09,49.89,49.95,42191.0,44.4885,44.5062,44.3285,44.3819,42191.0
2020-07-08 11:10:00,49.96,50.05,49.92,50.04,57341.0,44.3907,44.4707,44.3552,44.4618,57341.0
2020-07-08 11:15:00,50.04,50.04,49.84,49.87,69900.0,44.4618,44.4618,44.2841,44.3108,69900.0
2020-07-08 11:20:00,49.87,49.91,49.65,49.76,74491.0,44.3108,44.3463,44.1153,44.213,74491.0
2020-07-08 11:25:00,49.76,49.83,49.68,49.82,41437.0,44.213,44.2752,44.1419,44.2663,41437.0
2020-07-08 11:30:00,49.83,50.03,49.83,49.99,61065.0,44.2752,44.4529,44.2752,44.4174,61065.0
2020-07-08 11:35:00,49.99,50.09,49.89,50.03,124143.0,44.4174,44.5062,44.3285,44.4529,124143.0
2020-07-08 11:40:00,50.02,50.03,49.78,49.81,52343.0,44.444,44.4529,44.2308,44.2575,52343.0
2020-07-08 11:45:00,49.81,49.87,49.67,49.74,54541.0,44.2575,44.3108,44.1331,44.1953,54541.0
2020-07-08 11:50:00,49.75,49.83,49.65,49.77,48206.0,44.2041,44.2752,44.1153,44.2219,48206.0
2020-07-08 11:55:00,49.76,49.79,49.65,49.75,36638.0,44.213,44.2397,44.1153,44.2041,36638.0
2020-07-08 12:00:00,49.76,49.77,49.6,49.63,19104.0,44.213,44.2219,44.0709,44.0975,19104.0
2020-07-08 12:05:00,49.63,49.76,49.63,49.73,45033.0,44.0975,44.213,44.0975,44.1864,45033.0
2020-07-08 12:10:00,49.74,49.88,49.73,49.87,50945.0,44.1953,44.3197,44.1864,44.3108,50945.0
2020-07-08 12:15:00,49.87,50.12,49.82,50.08,122321.0,44.3108,44.5329,44.2663,44.4974,122321.0
2020-07-08 12:20:00,50.09,50.18,50.07,50.15,50667.0,44.5062,44.5862,44.4885,44.5596,50667.0
2020-07-08 12:25:00,50.17,50.24,50.11,50.22,40569.0,44.5773,44.6395,44.524,44.6218,40569.0
2020-07-08 12:30:00,50.23,50.31,50.16,50.19,77850.0,44.6306,44.7017,44.5684,44.5951,77850.0
2020-07-08 12:35:00,50.18,50.29,50.15,50.22,54035.0,44.5862,44.6839,44.5596,44.6218,54035.0
2020-07-08 12:40:00,50.22,50.23,50.05,50.09,71812.0,44.6218,44.6306,44.4707,44.5062,71812.0
2020-07-08 12:45:00,50.11,50.25,50.1,50.21,54356.0,44.524,44.6484,44.5151,44.6129,54356.0
2020-07-08 12:50:00,50.21,50.25,50.09,50.13,46935.0,44.6129,44.6484,44.5062,44.5418,46935.0
2020-07-08 12:55:00,50.13,50.3,50.11,50.27,55040.0,44.5418,44.6928,44.524,44.6662,55040.0
2020-07-08 13:00:00,50.27,50.33,50.22,50.23,48802.0,44.6662,44.7195,44.6218,44.6306,48802.0
2020-07-08 13:05:00,50.23,50.3,50.2,50.29,24794.0,44.6306,44.6928,44.604,44.6839,24794.0
2020-07-08 13:10:00,50.28,50.28,50.11,50.16,35908.0,44.6751,44.6751,44.524,44.5684,35908.0
2020-07-08 13:15:00,50.15,50.15,49.95,49.95,38407.0,44.5596,44.5596,44.3819,44.3819,38407.0
2020-07-08 13:20:00,49.96,50.0,49.9,49.9,39102.0,44.3907,44.4263,44.3374,44.3374,39102.0
2020-07-08 13:25:00,49.91,49.98,49.86,49.89,83557.0,44.3463,44.4085,44.3019,44.3285,83557.0
2020-07-08 13:30:00,49.88,49.95,49.86,49.93,80674.0,44.3197,44.3819,44.3019,44.3641,80674.0
2020-07-08 13:35:00,49.93,49.97,49.88,49.96,51585.0,44.3641,44.3996,44.3197,44.3907,51585.0
2020-07-08 13:40:00,49.96,49.98,49.87,49.88,31068.0,44.3907,44.4085,44.3108,44.3197,31068.0
2020-07-08 13:45:00,49.88,49.9,49.82,49.85,26237.0,44.3197,44.3374,44.2663,44.293,26237.0
2020-07-08 13:50:00,49.84,49.93,49.82,49.82,36935.0,44.2841,44.3641,44.2663,44.2663,36935.0
2020-07-08 13:55:00,49.82,49.88,49.75,49.8,54679.0,44.2663,44.3197,44.2041,44.2486,54679.0
2020-07-08 14:00:00,49.79,49.92,49.75,49.79,103013.0,44.2397,44.3552,44.2041,44.2397,103013.0
2020-07-08 14:05:00,49.79,49.92,49.79,49.86,93133.0,44.2397,44.3552,44.2397,44.3019,93133.0
2020-07-08 14:10:00,49.86,49.99,49.86,49.96,37226.0,44.3019,44.4174,44.3019,44.3907,37226.0
2020-07-08 14:15:00,49.96,50.08,49.96,50.08,46603.0,44.3907,44.4974,44.3907,44.4974,46603.0
2020-07-08 14:20:00,50.07,50.17,50.03,50.08,47583.0,44.4885,44.5773,44.4529,44.4974,47583.0
2020-07-08 14:25:00,50.08,50.12,50.07,50.11,25518.0,44.4974,44.5329,44.4885,44.524,25518.0
2020-07-08 14:30:00,50.08,50.13,50.0,50.01,45730.0,44.4974,44.5418,44.4263,44.4352,45730.0
2020-07-08 14:35:00,50.01,50.04,49.94,49.99,37221.0,44.4352,44.4618,44.373,44.4174,37221.0
2020-07-08 14:40:00,50.01,50.01,49.8,49.81,38503.0,44.4352,44.4352,44.2486,44.2575,38503.0
2020-07-08 14:45:00,49.82,49.89,49.78,49.86,57191.0,44.2663,44.3285,44.2308,44.3019,57191.0
2020-07-08 14:50:00,49.87,49.95,49.85,49.89,168739.0,44.3108,44.3819,44.293,44.3285,168739.0
2020-07-08 14:55:00,49.9,50.05,49.89,50.02,242334.0,44.3374,44.4707,44.3285,44.444,242334.0
2020-07-08 15:00:00,50.03,50.08,49.95,49.99,31311.0,44.4529,44.4974,44.3819,44.4174,31311.0
2020-07-08 15:05:00,50.0,50.14,49.96,50.14,66492.0,44.4263,44.5507,44.3907,44.5507,66492.0
2020-07-08 15:10:00,50.15,50.37,50.15,50.35,91240.0,44.5596,44.755,44.5596,44.7373,91240.0
2020-07-08 15:15:00,50.36,50.39,50.28,50.34,78380.0,44.7461,44.7728,44.6751,44.7284,78380.0
2020-07-08 15:20:00,50.34,50.68,50.33,50.65,271664.0,44.7284,45.0305,44.7195,45.0038,271664.0
2020-07-08 15:25:00,50.66,50.68,50.49,50.5,147465.0,45.0127,45.0305,44.8617,44.8705,147465.0
2020-07-08 15:30:00,50.5,50.64,50.49,50.6,233637.0,44.8705,44.9949,44.8617,44.9594,233637.0
2020-07-08 15:35:00,50.6,50.68,50.49,50.5,139957.0,44.9594,45.0305,44.8617,44.8705,139957.0
2020-07-08 15:40:00,50.49,50.55,50.39,50.43,121128.0,44.8617,44.915,44.7728,44.8083,121128.0
2020-07-08 15:45:00,50.43,50.46,50.36,50.43,71913.0,44.8083,44.835,44.7461,44.8083,71913.0
2020-07-08 15:50:00,50.42,50.53,50.32,50.53,123622.0,44.7995,44.8972,44.7106,44.8972,123622.0
2020-07-08 15:55:00,50.53,50.54,50.24,50.32,358217.0,44.8972,44.9061,44.6395,44.7106,358217.0
2020-07-09 09:30:00,50.33,50.48,50.04,50.24,125294.0,44.7195,44.8528,44.4618,44.6395,125294.0
2020-07-09 09:35:00,50.24,50.51,50.21,50.37,132697.0,44.6395,44.8794,44.6129,44.755,132697.0
2020-07-09 09:40:00,50.37,50.5,50.1,50.11,167388.0,44.755,44.8705,44.5151,44.524,167388.0
2020-07-09 09:45:00,50.11,50.11,49.87,49.98,80857.0,44.524,44.524,44.3108,44.4085,80857.0
2020-07-09 09:50:00,49.97,50.11,49.86,49.91,57265.0,44.3996,44.524,44.3019,44.3463,57265.0
2020-07-09 09:55:00,49.89,49.89,49.6,49.66,93680.0,44.3285,44.3285,44.0709,44.1242,93680.0
2020-07-09 10:00:00,49.65,49.98,49.62,49.89,85977.0,44.1153,44.4085,44.0886,44.3285,85977.0
2020-07-09 10:05:00,49.89,50.14,49.83,50.0,49270.0,44.3285,44.5507,44.2752,44.4263,49270.0
2020-07-09 10:10:00,49.99,49.99,49.75,49.78,61924.0,44.4174,44.4174,44.2041,44.2308,61924.0
2020-07-09 10:15:00,49.78,49.78,49.46,49.48,110535.0,44.2308,44.2308,43.9465,43.9642,110535.0
2020-07-09 10:20:00,49.46,49.7,49.37,49.53,133462.0,43.9465,44.1597,43.8665,44.0087,133462.0
2020-07-09 10:25:00,49.53,49.56,49.28,49.39,57941.0,44.0087,44.0353,43.7865,43.8843,57941.0
2020-07-09 10:30:00,49.38,49.38,49.17,49.25,75984.0,43.8754,43.8754,43.6888,43.7599,75984.0
2020-07-09 10:35:00,49.27,49.29,48.85,48.95,451320.0,43.7777,43.7954,43.4045,43.4933,451320.0
2020-07-09 10:40:00,48.94,48.98,48.58,48.66,352056.0,43.4844,43.52,43.1646,43.2357,352056.0
2020-07-09 10:45:00,48.66,48.8,48.6,48.7,158925.0,43.2357,43.36,43.1823,43.2712,158925.0
2020-07-09 10:50:00,48.69,48.8,48.56,48.61,98819.0,43.2623,43.36,43.1468,43.1912,98819.0
2020-07-09 10:55:00,48.6,48.63,48.28,48.35,161364.0,43.1823,43.209,42.898,42.9602,161364.0
2020-07-09 11:00:00,48.36,48.38,48.04,48.04,58405.0,42.9691,42.9869,42.6848,42.6848,58405.0
2020-07-09 11:05:00,48.04,48.63,48.0,48.62,175118.0,42.6848,43.209,42.6492,43.2001,175118.0
2020-07-09 11:10:00,48.62,48.71,48.52,48.58,76085.0,43.2001,43.2801,43.1113,43.1646,76085.0
2020-07-09 11:15:00,48.56,48.64,48.13,48.14,44353.0,43.1468,43.2179,42.7647,42.7736,44353.0
2020-07-09 11:20:00,48.15,48.31,48.09,48.24,166409.0,42.7825,42.9247,42.7292,42.8625,166409.0
2020-07-09 11:25:00,48.24,48.51,48.11,48.51,73253.0,42.8625,43.1024,42.747,43.1024,73253.0
2020-07-09 11:30:00,48.53,48.64,48.31,48.34,65592.0,43.1201,43.2179,42.9247,42.9513,65592.0
2020-07-09 11:35:00,48.32,48.5,48.29,48.42,39825.0,42.9336,43.0935,42.9069,43.0224,39825.0
2020-07-09 11:40:00,48.45,48.45,48.12,48.28,58335.0,43.0491,43.0491,42.7558,42.898,58335.0
2020-07-09 11:45:00,48.27,48.4,48.23,48.34,43933.0,42.8891,43.0046,42.8536,42.9513,43933.0
2020-07-09 11:50:00,48.34,48.46,48.25,48.46,72066.0,42.9513,43.0579,42.8714,43.0579,72066.0
2020-07-09 11:55:00,48.46,48.49,48.39,48.43,59028.0,43.0579,43.0846,42.9958,43.0313,59028.0
2020-07-09 12:00:00,48.43,48.84,48.42,48.8,132455.0,43.0313,43.3956,43.0224,43.36,132455.0
2020-07-09 12:05:00,48.8,48.87,48.67,48.71,101944.0,43.36,43.4222,43.2445,43.2801,101944.0
2020-07-09 12:10:00,48.7,48.78,48.64,48.68,89618.0,43.2712,43.3423,43.2179,43.2534,89618.0
2020-07-09 12:15:00,48.69,48.74,48.54,48.64,44703.0,43.2623,43.3067,43.129,43.2179,44703.0
2020-07-09 12:20:00,48.65,48.65,48.55,48.62,69387.0,43.2268,43.2268,43.1379,43.2001,69387.0
2020-07-09 12:25:00,48.65,48.7,48.52,48.55,47514.0,43.2268,43.2712,43.1113,43.1379,47514.0
2020-07-09 12:30:00,48.56,48.58,48.38,48.4,31265.0,43.1468,43.1646,42.9869,43.0046,31265.0
2020-07-09 12:35:00,48.39,48.53,48.36,48.38,39322.0,42.9958,43.1201,42.9691,42.9869,39322.0
2020-07-09 12:40:00,48.38,48.45,48.34,48.36,39795.0,42.9869,43.0491,42.9513,42.9691,39795.0
2020-07-09 12:45:00,48.36,48.42,48.35,48.39,31132.0,42.9691,43.0224,42.9602,42.9958,31132.0
2020-07-09 12:50:00,48.33,48.45,48.29,48.43,85246.0,42.9424,43.0491,42.9069,43.0313,85246.0
2020-07-09 12:55:00,48.43,48.46,48.29,48.39,50800.0,43.0313,43.0579,42.9069,42.9958,50800.0
2020-07-09 13:00:00,48.37,48.47,48.3,48.42,86971.0,42.978,43.0668,42.9158,43.0224,86971.0
2020-07-09 13:05:00,48.41,48.62,48.38,48.6,40518.0,43.0135,43.2001,42.9869,43.1823,40518.0
2020-07-09 13:10:00,48.6,48.63,48.53,48.57,48763.0,43.1823,43.209,43.1201,43.1557,48763.0
2020-07-09 13:15:00,48.58,48.66,48.55,48.57,29714.0,43.1646,43.2357,43.1379,43.1557,29714.0
2020-07-09 13:20:00,48.57,48.58,48.45,48.5,50044.0,43.1557,43.1646,43.0491,43.0935,50044.0
2020-07-09 13:25:00,48.52,48.52,48.4,48.44,35700.0,43.1113,43.1113,43.0046,43.0402,35700.0
2020-07-09 13:30:00,48.44,48.47,48.4,48.4,34237.0,43.0402,43.0668,43.0046,43.0046,34237.0
2020-07-09 13:35:00,48.4,48.45,48.38,48.4,32116.0,43.0046,43.0491,42.9869,43.0046,32116.0
2020-07-09 13:40:00,48.4,48.51,48.18,48.18,74687.0,43.0046,43.1024,42.8092,42.8092,74687.0
2020-07-09 13:45:00,48.19,48.25,48.15,48.21,39668.0,42.818,42.8714,42.7825,42.8358,39668.0
2020-07-09 13:50:00,48.21,48.23,48.09,48.15,22677.0,42.8358,42.8536,42.7292,42.7825,22677.0
2020-07-09 13:55:00,48.17,48.18,48.05,48.11,61463.0,42.8003,42.8092,42.6937,42.747,61463.0
2020-07-09 14:00:00,48.11,48.15,48.05,48.11,46848.0,42.747,42.7825,42.6937,42.747,46848.0
2020-07-09 14:05:00,48.12,48.26,48.1,48.16,30911.0,42.7558,42.8802,42.7381,42.7914,30911.0
2020-07-09 14:10:00,48.18,48.31,48.13,48.31,44786.0,42.8092,42.9247,42.7647,42.9247,44786.0
2020-07-09 14:15:00,48.32,48.41,48.28,48.37,55677.0,42.9336,43.0135,42.898,42.978,55677.0
2020-07-09 14:20:00,48.39,48.39,48.17,48.19,41155.0,42.9958,42.9958,42.8003,42.818,41155.0
2020-07-09 14:25:00,48.19,48.33,48.18,48.3,16805.0,42.818,42.9424,42.8092,42.9158,16805.0
2020-07-09 14:30:00,48.32,48.4,48.23,48.24,47205.0,42.9336,43.0046,42.8536,42.8625,47205.0
2020-07-09 14:35:00,48.24,48.32,48.19,48.19,29663.0,42.8625,42.9336,42.818,42.818,29663.0
2020-07-09 14:40:00,48.21,48.28,48.07,48.08,54799.0,42.8358,42.898,42.7114,42.7203,54799.0
2020-07-09 14:45:00,48.07,48.17,48.06,48.14,53236.0,42.7114,42.8003,42.7025,42.7736,53236.0
2020-07-09 14:50:00,48.13,48.14,48.07,48.08,23263.0,42.7647,42.7736,42.7114,42.7203,23263.0
2020-07-09 14:55:00,48.08,48.21,48.06,48.12,44712.0,42.7203,42.8358,42.7025,42.7558,44712.0
2020-07-09 15:00:00,48.12,48.22,48.09,48.14,62036.0,42.7558,42.8447,42.7292,42.7736,62036.0
2020-07-09 15:05:00,48.16,48.16,48.03,48.03,44979.0,42.7914,42.7914,42.6759,42.6759,44979.0
2020-07-09 15:10:00,48.04,48.16,48.01,48.15,46774.0,42.6848,42.7914,42.6581,42.7825,46774.0
2020-07-09 15:15:00,48.16,48.25,48.04,48.04,63194.0,42.7914,42.8714,42.6848,42.6848,63194.0
2020-07-09 15:20:00,48.04,48.08,47.93,48.01,136006.0,42.6848,42.7203,42.587,42.6581,136006.0
2020-07-09 15:25:00,48.01,48.05,47.89,47.9,83590.0,42.6581,42.6937,42.5515,42.5604,83590.0
2020-07-09 15:30:00,47.9,47.99,47.88,47.94,145545.0,42.5604,42.6403,42.5426,42.5959,145545.0
2020-07-09 15:35:00,47.94,48.01,47.82,47.96,164964.0,42.5959,42.6581,42.4893,42.6137,164964.0
2020-07-09 15:40:00,47.98,47.98,47.84,47.86,107897.0,42.6315,42.6315,42.5071,42.5248,107897.0
2020-07-09 15:45:00,47.85,48.06,47.82,47.99,253153.0,42.5159,42.7025,42.4893,42.6403,253153.0
2020-07-09 15:50:00,47.99,47.99,47.72,47.79,240408.0,42.6403,42.6403,42.4004,42.4626,240408.0
2020-07-09 15:55:00,47.79,47.79,47.62,47.68,447271.0,42.4626,42.4626,42.3116,42.3649,447271.0
2020-07-10 09:30:00,47.48,47.81,47.19,47.76,230784.0,42.1872,42.4804,41.9295,42.436,230784.0
2020-07-10 09:35:00,47.7,48.47,47.55,48.43,210396.0,42.3827,43.0668,42.2494,43.0313,210396.0
2020-07-10 09:40:00,48.38,48.57,48.08,48.45,301345.0,42.9869,43.1557,42.7203,43.0491,301345.0
2020-07-10 09:45:00,48.43,48.72,48.28,48.62,311322.0,43.0313,43.289,42.898,43.2001,311322.0
2020-07-10 09:50:00,48.6,48.7,48.4,48.65,116255.0,43.1823,43.2712,43.0046,43.2268,116255.0
2020-07-10 09:55:00,48.66,48.75,48.44,48.65,117923.0,43.2357,43.3156,43.0402,43.2268,117923.0
2020-07-10 10:00:00,48.6,48.63,48.04,48.24,127591.0,43.1823,43.209,42.6848,42.8625,127591.0
2020-07-10 10:05:00,48.25,48.42,48.2,48.24,42702.0,42.8714,43.0224,42.8269,42.8625,42702.0
2020-07-10 10:10:00,48.23,48.61,48.23,48.6,41423.0,42.8536,43.1912,42.8536,43.1823,41423.0
2020-07-10 10:15:00,48.61,48.66,48.25,48.25,58009.0,43.1912,43.2357,42.8714,42.8714,58009.0
2020-07-10 10:20:00,48.25,48.43,48.24,48.28,36883.0,42.8714,43.0313,42.8625,42.898,36883.0
2020-07-10 10:25:00,48.28,48.6,48.27,48.56,71488.0,42.898,43.1823,42.8891,43.1468,71488.0
2020-07-10 10:30:00,48.55,48.63,48.34,48.41,48646.0,43.1379,43.209,42.9513,43.0135,48646.0
2020-07-10 10:35:00,48.46,48.6,48.42,48.42,45497.0,43.0579,43.1823,43.0224,43.0224,45497.0
2020-07-10 10:40:00,48.47,48.81,48.46,48.79,62704.0,43.0668,43.3689,43.0579,43.3512,62704.0
2020-07-10 10:45:00,48.79,48.9,48.64,48.89,253903.0,43.3512,43.4489,43.2179,43.44,253903.0
2020-07-10 10:50:00,48.87,48.91,48.73,48.79,37659.0,43.4222,43.4578,43.2978,43.3512,37659.0
2020-07-10 10:55:00,48.79,48.96,48.75,48.94,36696.0,43.3512,43.5022,43.3156,43.4844,36696.0
2020-07-10 11:00:00,48.95,48.96,48.7,48.73,79482.0,43.4933,43.5022,43.2712,43.2978,79482.0
2020-07-10 11:05:00,48.73,49.02,48.72,49.02,41969.0,43.2978,43.5555,43.289,43.5555,41969.0
2020-07-10 11:10:00,49.02,49.1,48.93,48.98,95072.0,43.5555,43.6266,43.4756,43.52,95072.0
2020-07-10 11:15:00,49.0,49.05,48.86,48.92,50685.0,43.5378,43.5822,43.4134,43.4667,50685.0
2020-07-10 11:20:00,48.92,48.99,48.83,48.86,26287.0,43.4667,43.5289,43.3867,43.4134,26287.0
2020-07-10 11:25:00,48.86,48.97,48.84,48.97,60156.0,43.4134,43.5111,43.3956,43.5111,60156.0
2020-07-10 11:30:00,48.95,48.97,48.67,48.71,101728.0,43.4933,43.5111,43.2445,43.2801,101728.0
2020-07-10 11:35:00,48.74,48.81,48.68,48.8,41374.0,43.3067,43.3689,43.2534,43.36,41374.0
2020-07-10 11:40:00,48.81,48.95,48.79,48.93,40572.0,43.3689,43.4933,43.3512,43.4756,40572.0
2020-07-10 11:45:00,48.91,49.01,48.88,48.98,137676.0,43.4578,43.5466,43.4311,43.52,137676.0
2020-07-10 11:50:00,48.98,49.01,48.95,49.0,31927.0,43.52,43.5466,43.4933,43.5378,31927.0
2020-07-10 11:55:00,49.0,49.06,48.86,48.89,50953.0,43.5378,43.5911,43.4134,43.44,50953.0
2020-07-10 12:00:00,48.88,48.93,48.81,48.92,42120.0,43.4311,43.4756,43.3689,43.4667,42120.0
2020-07-10 12:05:00,48.91,49.12,48.91,49.11,238381.0,43.4578,43.6444,43.4578,43.6355,238381.0
2020-07-10 12:10:00,49.11,49.19,49.08,49.19,197008.0,43.6355,43.7066,43.6088,43.7066,197008.0
2020-07-10 12:15:00,49.19,49.21,48.96,48.99,116772.0,43.7066,43.7243,43.5022,43.5289,116772.0
2020-07-10 12:20:00,49.0,49.04,48.97,49.03,163045.0,43.5378,43.5733,43.5111,43.5644,163045.0
2020-07-10 12:25:00,49.04,49.06,48.94,48.94,115883.0,43.5733,43.5911,43.4844,43.4844,115883.0
2020-07-10 12:30:00,48.95,48.95,48.84,48.87,48918.0,43.4933,43.4933,43.3956,43.4222,48918.0
2020-07-10 12:35:00,48.86,48.95,48.84,48.87,38647.0,43.4134,43.4933,43.3956,43.4222,38647.0
2020-07-10 12:40:00,48.87,49.02,48.81,49.02,23607.0,43.4222,43.5555,43.3689,43.5555,23607.0
2020-07-10 12:45:00,49.01,49.04,48.96,48.99,46661.0,43.5466,43.5733,43.5022,43.5289,46661.0
2020-07-10 12:50:00,48.98,49.07,48.97,49.06,37030.0,43.52,43.5999,43.5111,43.5911,37030.0
2020-07-10 12:55:00,49.08,49.15,49.04,49.07,37598.0,43.6088,43.671,43.5733,43.5999,37598.0
2020-07-10 13:00:00,49.07,49.07,48.98,49.01,25183.0,43.5999,43.5999,43.52,43.5466,25183.0
2020-07-10 13:05:00,49.01,49.05,48.98,48.98,139629.0,43.5466,43.5822,43.52,43.52,139629.0
2020-07-10 13:10:00,48.95,49.03,48.95,49.0,33993.0,43.4933,43.5644,43.4933,43.5378,33993.0
2020-07-10 13:15:00,49.02,49.03,48.89,48.92,51991.0,43.5555,43.5644,43.44,43.4667,51991.0
2020-07-10 13:20:00,48.92,48.98,48.87,48.89,31737.0,43.4667,43.52,43.4222,43.44,31737.0
2020-07-10 13:25:00,48.89,48.89,48.68,48.71,41225.0,43.44,43.44,43.2534,43.2801,41225.0
2020-07-10 13:30:00,48.73,48.8,48.71,48.78,26460.0,43.2978,43.36,43.2801,43.3423,26460.0
2020-07-10 13:35:00,48.79,48.84,48.75,48.82,40640.0,43.3512,43.3956,43.3156,43.3778,40640.0
2020-07-10 13:40:00,48.83,49.0,48.83,49.0,28292.0,43.3867,43.5378,43.3867,43.5378,28292.0
2020-07-10 13:45:00,48.99,49.01,48.92,49.01,52382.0,43.5289,43.5466,43.4667,43.5466,52382.0
2020-07-10 13:50:00,49.03,49.06,48.99,49.02,44008.0,43.5644,43.5911,43.5289,43.5555,44008.0
2020-07-10 13:55:00,49.03,49.04,48.95,49.0,53337.0,43.5644,43.5733,43.4933,43.5378,53337.0
2020-07-10 14:00:00,49.01,49.07,49.0,49.05,39614.0,43.5466,43.5999,43.5378,43.5822,39614.0
2020-07-10 14:05:00,49.06,49.07,49.0,49.06,39371.0,43.5911,43.5999,43.5378,43.5911,39371.0
2020-07-10 14:10:00,49.05,49.05,48.96,48.98,18456.0,43.5822,43.5822,43.5022,43.52,18456.0
2020-07-10 14:15:00,48.98,49.03,48.93,49.01,32753.0,43.52,43.5644,43.4756,43.5466,32753.0
2020-07-10 14:20:00,49.01,49.02,48.97,49.01,35132.0,43.5466,43.5555,43.5111,43.5466,35132.0
2020-07-10 14:25:00,49.01,49.05,48.97,48.98,53438.0,43.5466,43.5822,43.5111,43.52,53438.0
2020-07-10 14:30:00,48.99,49.04,48.97,49.03,13630.0,43.5289,43.5733,43.5111,43.5644,13630.0
2020-07-10 14:35:00,49.04,49.1,49.02,49.07,14779.0,43.5733,43.6266,43.5555,43.5999,14779.0
2020-07-10 14:40:00,49.06,49.06,48.95,48.98,25573.0,43.5911,43.5911,43.4933,43.52,25573.0
2020-07-10 14:45:00,48.95,49.03,48.91,48.93,38592.0,43.4933,43.5644,43.4578,43.4756,38592.0
2020-07-10 14:50:00,48.93,48.97,48.74,48.76,56671.0,43.4756,43.5111,43.3067,43.3245,56671.0
2020-07-10 14:55:00,48.77,48.81,48.71,48.75,68789.0,43.3334,43.3689,43.2801,43.3156,68789.0
2020-07-10 15:00:00,48.75,48.76,48.63,48.75,61896.0,43.3156,43.3245,43.209,43.3156,61896.0
2020-07-10 15:05:00,48.75,48.84,48.71,48.83,119937.0,43.3156,43.3956,43.2801,43.3867,119937.0
2020-07-10 15:10:00,48.82,49.02,48.8,48.98,126871.0,43.3778,43.5555,43.36,43.52,126871.0
2020-07-10 15:15:00,48.98,49.09,48.95,49.09,57348.0,43.52,43.6177,43.4933,43.6177,57348.0
2020-07-10 15:20:00,49.09,49.14,49.05,49.13,69053.0,43.6177,43.6621,43.5822,43.6533,69053.0
2020-07-10 15:25:00,49.13,49.23,49.09,49.13,77371.0,43.6533,43.7421,43.6177,43.6533,77371.0
2020-07-10 15:30:00,49.13,49.17,49.08,49.15,62525.0,43.6533,43.6888,43.6088,43.671,62525.0
2020-07-10 15:35:00,49.16,49.17,49.01,49.12,98760.0,43.6799,43.6888,43.5466,43.6444,98760.0
2020-07-10 15:40:00,49.12,49.14,49.06,49.1,116024.0,43.6444,43.6621,43.5911,43.6266,116024.0
2020-07-10 15:45:00,49.1,49.33,49.1,49.33,141144.0,43.6266,43.831,43.6266,43.831,141144.0
2020-07-10 15:50:00,49.33,49.43,49.28,49.32,111679.0,43.831,43.9198,43.7865,43.8221,111679.0
2020-07-10 15:55:00,49.33,49.45,49.28,49.42,284757.0,43.831,43.9376,43.7865,43.9109,284757.0
2020-07-13 09:30:00,50.0,50.06,49.44,49.51,299500.0,44.4263,44.4796,43.9287,43.9909,299500.0
2020-07-13 09:35:00,49.51,49.6,48.95,49.09,244266.0,43.9909,44.0709,43.4933,43.6177,244266.0
2020-07-13 09:40:00,49.09,49.33,48.78,48.78,164168.0,43.6177,43.831,43.3423,43.3423,164168.0
2020-07-13 09:45:00,48.78,48.98,48.65,48.92,189526.0,43.3423,43.52,43.2268,43.4667,189526.0
2020-07-13 09:50:00,48.92,49.07,48.76,48.86,90261.0,43.4667,43.5999,43.3245,43.4134,90261.0
2020-07-13 09:55:00,48.85,48.87,48.36,48.36,113088.0,43.4045,43.4222,42.9691,42.9691,113088.0
2020-07-13 10:00:00,48.36,48.48,48.22,48.34,115166.0,42.9691,43.0757,42.8447,42.9513,115166.0
2020-07-13 10:05:00,48.33,48.49,48.27,48.46,58556.0,42.9424,43.0846,42.8891,43.0579,58556.0
2020-07-13 10:10:00,48.45,48.62,48.29,48.52,98651.0,43.0491,43.2001,42.9069,43.1113,98651.0
2020-07-13 10:15:00,48.52,48.74,48.51,48.73,123585.0,43.1113,43.3067,43.1024,43.2978,123585.0
2020-07-13 10:20:00,48.74,48.9,48.72,48.74,166898.0,43.3067,43.4489,43.289,43.3067,166898.0
2020-07-13 10:25:00,48.74,48.82,48.67,48.82,91555.0,43.3067,43.3778,43.2445,43.3778,91555.0
2020-07-13 10:30:00,48.82,48.9,48.74,48.77,142582.0,43.3778,43.4489,43.3067,43.3334,142582.0
2020-07-13 10:35:00,48.78,48.9,48.75,48.76,60645.0,43.3423,43.4489,43.3156,43.3245,60645.0
2020-07-13 10:40:00,48.76,48.92,48.7,48.73,52268.0,43.3245,43.4667,43.2712,43.2978,52268.0
2020-07-13 10:45:00,48.73,48.81,48.63,48.78,46236.0,43.2978,43.3689,43.209,43.3423,46236.0
2020-07-13 10:50:00,48.79,48.91,48.68,48.87,65881.0,43.3512,43.4578,43.2534,43.4222,65881.0
2020-07-13 10:55:00,48.88,49.1,48.85,49.08,110152.0,43.4311,43.6266,43.4045,43.6088,110152.0
2020-07-13 11:00:00,49.08,49.1,48.94,49.08,125785.0,43.6088,43.6266,43.4844,43.6088,125785.0
2020-07-13 11:05:00,49.06,49.22,49.04,49.2,81404.0,43.5911,43.7332,43.5733,43.7155,81404.0
2020-07-13 11:10:00,49.21,49.26,49.01,49.11,51308.0,43.7243,43.7688,43.5466,43.6355,51308.0
2020-07-13 11:15:00,49.12,49.16,49.02,49.02,37047.0,43.6444,43.6799,43.5555,43.5555,37047.0
2020-07-13 11:20:00,49.02,49.15,48.95,49.14,41217.0,43.5555,43.671,43.4933,43.6621,41217.0
2020-07-13 11:25:00,49.14,49.14,49.0,49.04,31392.0,43.6621,43.6621,43.5378,43.5733,31392.0
2020-07-13 11:30:00,49.03,49.05,48.89,49.01,38272.0,43.5644,43.5822,43.44,43.5466,38272.0
2020-07-13 11:35:00,49.01,49.01,48.87,48.93,34526.0,43.5466,43.5466,43.4222,43.4756,34526.0
2020-07-13 11:40:00,48.93,48.93,48.78,48.83,33808.0,43.4756,43.4756,43.3423,43.3867,33808.0
2020-07-13 11:45:00,48.83,48.88,48.69,48.85,46632.0,43.3867,43.4311,43.2623,43.4045,46632.0
2020-07-13 11:50:00,48.86,48.9,48.79,48.89,22950.0,43.4134,43.4489,43.3512,43.44,22950.0
2020-07-13 11:55:00,48.9,48.91,48.7,48.7,21625.0,43.4489,43.4578,43.2712,43.2712,21625.0
2020-07-13 12:00:00,48.69,48.83,48.69,48.78,41272.0,43.2623,43.3867,43.2623,43.3423,41272.0
2020-07-13 12:05:00,48.8,48.82,48.68,48.71,32602.0,43.36,43.3778,43.2534,43.2801,32602.0
2020-07-13 12:10:00,48.7,48.79,48.68,48.77,37516.0,43.2712,43.3512,43.2534,43.3334,37516.0
2020-07-13 12:15:00,48.78,48.86,48.75,48.86,44022.0,43.3423,43.4134,43.3156,43.4134,44022.0
2020-07-13 12:20:00,48.85,48.89,48.82,48.85,40789.0,43.4045,43.44,43.3778,43.4045,40789.0
2020-07-13 12:25:00,48.87,48.87,48.8,48.85,25467.0,43.4222,43.4222,43.36,43.4045,25467.0
2020-07-13 12:30:00,48.85,48.96,48.83,48.9,52995.0,43.4045,43.5022,43.3867,43.4489,52995.0
2020-07-13 12:35:00,48.91,49.07,48.87,49.06,53753.0,43.4578,43.5999,43.4222,43.5911,53753.0
2020-07-13 12:40:00,49.07,49.2,49.06,49.2,69248.0,43.5999,43.7155,43.5911,43.7155,69248.0
2020-07-13 12:45:00,49.21,49.22,49.06,49.13,334278.0,43.7243,43.7332,43.5911,43.6533,334278.0
2020-07-13 12:50:00,49.13,49.2,49.05,49.06,55184.0,43.6533,43.7155,43.5822,43.5911,55184.0
2020-07-13 12:55:00,49.07,49.19,49.05,49.19,47479.0,43.5999,43.7066,43.5822,43.7066,47479.0
2020-07-13 13:00:00,49.2,49.21,49.05,49.08,50791.0,43.7155,43.7243,43.5822,43.6088,50791.0
2020-07-13 13:05:00,49.09,49.25,49.06,49.25,30066.0,43.6177,43.7599,43.5911,43.7599,30066.0
2020-07-13 13:10:00,49.25,49.41,49.25,49.39,41901.0,43.7599,43.902,43.7599,43.8843,41901.0
2020-07-13 13:15:00,49.42,49.55,49.42,49.46,72388.0,43.9109,44.0264,43.9109,43.9465,72388.0
2020-07-13 13:20:00,49.46,49.57,49.44,49.48,36884.0,43.9465,44.0442,43.9287,43.9642,36884.0
2020-07-13 13:25:00,49.47,49.47,49.36,49.45,55898.0,43.9554,43.9554,43.8576,43.9376,55898.0
2020-07-13 13:30:00,49.46,49.6,49.44,49.59,51126.0,43.9465,44.0709,43.9287,44.062,51126.0
2020-07-13 13:35:00,49.59,49.78,49.57,49.76,86634.0,44.062,44.2308,44.0442,44.213,86634.0
2020-07-13 13:40:00,49.76,49.97,49.75,49.94,194485.0,44.213,44.3996,44.2041,44.373,194485.0
2020-07-13 13:45:00,49.94,49.94,49.77,49.88,120508.0,44.373,44.373,44.2219,44.3197,120508.0
2020-07-13 13:50:00,49.89,49.92,49.79,49.81,69847.0,44.3285,44.3552,44.2397,44.2575,69847.0
2020-07-13 13:55:00,49.81,49.9,49.72,49.73,67259.0,44.2575,44.3374,44.1775,44.1864,67259.0
2020-07-13 14:00:00,49.73,49.74,49.55,49.71,93305.0,44.1864,44.1953,44.0264,44.1686,93305.0
2020-07-13 14:05:00,49.7,49.76,49.48,49.5,86068.0,44.1597,44.213,43.9642,43.982,86068.0
2020-07-13 14:10:00,49.5,49.57,49.32,49.45,126107.0,43.982,44.0442,43.8221,43.9376,126107.0
2020-07-13 14:15:00,49.45,49.56,49.38,49.53,116602.0,43.9376,44.0353,43.8754,44.0087,116602.0
2020-07-13 14:20:00,49.53,49.65,49.41,49.45,49989.0,44.0087,44.1153,43.902,43.9376,49989.0
2020-07-13 14:25:00,49.45,49.49,49.33,49.35,47201.0,43.9376,43.9731,43.831,43.8487,47201.0
2020-07-13 14:30:00,49.34,49.39,49.23,49.31,69465.0,43.8398,43.8843,43.7421,43.8132,69465.0
2020-07-13 14:35:00,49.31,49.33,49.1,49.2,89905.0,43.8132,43.831,43.6266,43.7155,89905.0
2020-07-13 14:40:00,49.21,49.3,49.13,49.27,80635.0,43.7243,43.8043,43.6533,43.7777,80635.0
2020-07-13 14:45:00,49.26,49.42,49.24,49.41,66573.0,43.7688,43.9109,43.751,43.902,66573.0
2020-07-13 14:50:00,49.41,49.49,49.31,49.48,65093.0,43.902,43.9731,43.8132,43.9642,65093.0
2020-07-13 14:55:00,49.48,49.5,49.37,49.49,40258.0,43.9642,43.982,43.8665,43.9731,40258.0
2020-07-13 15:00:00,49.5,49.52,49.22,49.31,84430.0,43.982,43.9998,43.7332,43.8132,84430.0
2020-07-13 15:05:00,49.31,49.33,49.06,49.15,71277.0,43.8132,43.831,43.5911,43.671,71277.0
2020-07-13 15:10:00,49.15,49.26,49.12,49.22,111783.0,43.671,43.7688,43.6444,43.7332,111783.0
2020-07-13 15:15:00,49.21,49.42,49.2,49.29,161518.0,43.7243,43.9109,43.7155,43.7954,161518.0
2020-07-13 15:20:00,49.28,49.36,49.19,49.19,74145.0,43.7865,43.8576,43.7066,43.7066,74145.0
2020-07-13 15:25:00,49.18,49.22,48.98,48.98,170935.0,43.6977,43.7332,43.52,43.52,170935.0
2020-07-13 15:30:00,48.98,49.06,48.86,48.86,83472.0,43.52,43.5911,43.4134,43.4134,83472.0
2020-07-13 15:35:00,48.87,48.88,48.49,48.59,243712.0,43.4222,43.4311,43.0846,43.1735,243712.0
2020-07-13 15:40:00,48.57,48.84,48.54,48.69,217910.0,43.1557,43.3956,43.129,43.2623,217910.0
2020-07-13 15:45:00,48.7,48.73,48.39,48.4,145678.0,43.2712,43.2978,42.9958,43.0046,145678.0
2020-07-13 15:50:00,48.4,48.46,48.31,48.41,164867.0,43.0046,43.0579,42.9247,43.0135,164867.0
2020-07-13 15:55:00,48.42,48.55,48.28,48.35,787116.0,43.0224,43.1379,42.898,42.9602,787116.0
2020-07-14 09:30:00,48.14,48.14,47.66,47.82,210124.0,42.7736,42.7736,42.3471,42.4893,210124.0
2020-07-14 09:35:00,47.85,48.26,47.77,48.25,164888.0,42.5159,42.8802,42.4449,42.8714,164888.0
2020-07-14 09:40:00,48.21,48.52,47.98,48.44,119081.0,42.8358,43.1113,42.6315,43.0402,119081.0
2020-07-14 09:45:00,48.43,48.74,48.31,48.6,265976.0,43.0313,43.3067,42.9247,43.1823,265976.0
2020-07-14 09:50:00,48.6,48.79,48.4,48.63,235608.0,43.1823,43.3512,43.0046,43.209,235608.0
2020-07-14 09:55:00,48.61,49.02,48.54,49.01,192550.0,43.1912,43.5555,43.129,43.5466,192550.0
2020-07-14 10:00:00,49.01,49.05,48.76,48.84,142629.0,43.5466,43.5822,43.3245,43.3956,142629.0
2020-07-14 10:05:00,48.86,48.86,48.43,48.44,140733.0,43.4134,43.4134,43.0313,43.0402,140733.0
2020-07-14 10:10:00,48.45,48.71,48.45,48.7,175526.0,43.0491,43.2801,43.0491,43.2712,175526.0
2020-07-14 10:15:00,48.69,48.92,48.65,48.84,112556.0,43.2623,43.4667,43.2268,43.3956,112556.0
2020-07-14 10:20:00,48.83,49.18,48.83,49.02,130267.0,43.3867,43.6977,43.3867,43.5555,130267.0
2020-07-14 10:25:00,49.01,49.31,48.91,49.31,109619.0,43.5466,43.8132,43.4578,43.8132,109619.0
2020-07-14 10:30:00,49.31,49.46,49.25,49.41,238815.0,43.8132,43.9465,43.7599,43.902,238815.0
2020-07-14 10:35:00,49.41,49.44,49.19,49.36,104334.0,43.902,43.9287,43.7066,43.8576,104334.0
2020-07-14 10:40:00,49.38,49.52,49.36,49.41,77693.0,43.8754,43.9998,43.8576,43.902,77693.0
2020-07-14 10:45:00,49.42,49.45,49.26,49.29,57887.0,43.9109,43.9376,43.7688,43.7954,57887.0
2020-07-14 10:50:00,49.31,49.53,49.25,49.38,53339.0,43.8132,44.0087,43.7599,43.8754,53339.0
2020-07-14 10:55:00,49.38,49.43,49.23,49.37,82873.0,43.8754,43.9198,43.7421,43.8665,82873.0
2020-07-14 11:00:00,49.39,49.79,49.36,49.65,89013.0,43.8843,44.2397,43.8576,44.1153,89013.0
2020-07-14 11:05:00,49.66,50.05,49.64,49.93,116205.0,44.1242,44.4707,44.1064,44.3641,116205.0
2020-07-14 11:10:00,49.93,50.06,49.79,49.9,65473.0,44.3641,44.4796,44.2397,44.3374,65473.0
2020-07-14 11:15:00,49.9,49.95,49.77,49.89,106096.0,44.3374,44.3819,44.2219,44.3285,106096.0
2020-07-14 11:20:00,49.88,49.96,49.74,49.81,98499.0,44.3197,44.3907,44.1953,44.2575,98499.0
2020-07-14 11:25:00,49.81,49.82,49.67,49.72,45373.0,44.2575,44.2663,44.1331,44.1775,45373.0
2020-07-14 11:30:00,49.72,50.09,49.72,50.04,87767.0,44.1775,44.5062,44.1775,44.4618,87767.0
2020-07-14 11:35:00,50.05,50.06,49.86,49.89,59818.0,44.4707,44.4796,44.3019,44.3285,59818.0
2020-07-14 11:40:00,49.9,50.03,49.87,50.0,49758.0,44.3374,44.4529,44.3108,44.4263,49758.0
2020-07-14 11:45:00,50.02,50.1,49.9,50.08,69994.0,44.444,44.5151,44.3374,44.4974,69994.0
2020-07-14 11:50:00,50.07,50.25,50.07,50.19,340447.0,44.4885,44.6484,44.4885,44.5951,340447.0
2020-07-14 11:55:00,50.2,50.28,50.13,50.26,114403.0,44.604,44.6751,44.5418,44.6573,114403.0
2020-07-14 12:00:00,50.26,50.33,50.22,50.28,77359.0,44.6573,44.7195,44.6218,44.6751,77359.0
2020-07-14 12:05:00,50.27,50.28,49.99,50.06,70375.0,44.6662,44.6751,44.4174,44.4796,70375.0
2020-07-14 12:10:00,50.05,50.05,49.86,49.92,53046.0,44.4707,44.4707,44.3019,44.3552,53046.0
2020-07-14 12:15:00,49.92,50.02,49.88,49.95,66873.0,44.3552,44.444,44.3197,44.3819,66873.0
2020-07-14 12:20:00,49.95,50.03,49.89,49.89,104614.0,44.3819,44.4529,44.3285,44.3285,104614.0
2020-07-14 12:25:00,49.89,49.9,49.75,49.78,53450.0,44.3285,44.3374,44.2041,44.2308,53450.0
2020-07-14 12:30:00,49.77,49.88,49.74,49.75,66490.0,44.2219,44.3197,44.1953,44.2041,66490.0
2020-07-14 12:35:00,49.75,49.83,49.7,49.73,53329.0,44.2041,44.2752,44.1597,44.1864,53329.0
2020-07-14 12:40:00,49.73,49.82,49.7,49.72,39293.0,44.1864,44.2663,44.1597,44.1775,39293.0
2020-07-14 12:45:00,49.72,49.88,49.72,49.85,68480.0,44.1775,44.3197,44.1775,44.293,68480.0
2020-07-14 12:50:00,49.85,49.85,49.74,49.78,70749.0,44.293,44.293,44.1953,44.2308,70749.0
2020-07-14 12:55:00,49.79,49.81,49.67,49.72,75184.0,44.2397,44.2575,44.1331,44.1775,75184.0
2020-07-14 13:00:00,49.73,49.81,49.71,49.76,55941.0,44.1864,44.2575,44.1686,44.213,55941.0
2020-07-14 13:05:00,49.76,49.83,49.64,49.65,55115.0,44.213,44.2752,44.1064,44.1153,55115.0
2020-07-14 13:10:00,49.63,49.65,49.48,49.51,65786.0,44.0975,44.1153,43.9642,43.9909,65786.0
2020-07-14 13:15:00,49.51,49.59,49.49,49.58,46915.0,43.9909,44.062,43.9731,44.0531,46915.0
2020-07-14 13:20:00,49.58,49.66,49.53,49.66,55959.0,44.0531,44.1242,44.0087,44.1242,55959.0
2020-07-14 13:25:00,49.67,49.68,49.53,49.55,60325.0,44.1331,44.1419,44.0087,44.0264,60325.0
2020-07-14 13:30:00,49.55,49.55,49.48,49.5,32988.0,44.0264,44.0264,43.9642,43.982,32988.0
2020-07-14 13:35:00,49.5,49.59,49.45,49.58,59732.0,43.982,44.062,43.9376,44.0531,59732.0
2020-07-14 13:40:00,49.57,49.6,49.48,49.53,69712.0,44.0442,44.0709,43.9642,44.0087,69712.0
2020-07-14 13:45:00,49.53,49.7,49.52,49.67,46238.0,44.0087,44.1597,43.9998,44.1331,46238.0
2020-07-14 13:50:00,49.68,49.8,49.65,49.7,88537.0,44.1419,44.2486,44.1153,44.1597,88537.0
2020-07-14 13:55:00,49.71,49.78,49.6,49.78,127582.0,44.1686,44.2308,44.0709,44.2308,127582.0
2020-07-14 14:00:00,49.79,49.95,49.7,49.84,115455.0,44.2397,44.3819,44.1597,44.2841,115455.0
2020-07-14 14:05:00,49.84,49.85,49.66,49.67,66721.0,44.2841,44.293,44.1242,44.1331,66721.0
2020-07-14 14:10:00,49.69,49.73,49.65,49.68,47632.0,44.1508,44.1864,44.1153,44.1419,47632.0
2020-07-14 14:15:00,49.69,49.78,49.64,49.76,78556.0,44.1508,44.2308,44.1064,44.213,78556.0
2020-07-14 14:20:00,49.78,49.88,49.71,49.76,101217.0,44.2308,44.3197,44.1686,44.213,101217.0
2020-07-14 14:25:00,49.75,49.76,49.63,49.67,63597.0,44.2041,44.213,44.0975,44.1331,63597.0
2020-07-14 14:30:00,49.68,49.79,49.68,49.73,51426.0,44.1419,44.2397,44.1419,44.1864,51426.0
2020-07-14 14:35:00,49.73,49.82,49.7,49.78,93751.0,44.1864,44.2663,44.1597,44.2308,93751.0
2020-07-14 14:40:00,49.8,49.86,49.74,49.86,38492.0,44.2486,44.3019,44.1953,44.3019,38492.0
2020-07-14 14:45:00,49.85,49.9,49.71,49.73,79227.0,44.293,44.3374,44.1686,44.1864,79227.0
2020-07-14 14:50:00,49.74,49.91,49.74,49.9,47400.0,44.1953,44.3463,44.1953,44.3374,47400.0
2020-07-14 14:55:00,49.9,50.07,49.89,50.04,64558.0,44.3374,44.4885,44.3285,44.4618,64558.0
2020-07-14 15:00:00,50.04,50.12,49.95,50.05,97344.0,44.4618,44.5329,44.3819,44.4707,97344.0
2020-07-14 15:05:00,50.06,50.11,50.0,50.06,226380.0,44.4796,44.524,44.4263,44.4796,226380.0
2020-07-14 15:10:00,50.06,50.11,49.93,49.94,98767.0,44.4796,44.524,44.3641,44.373,98767.0
2020-07-14 15:15:00,49.92,49.94,49.81,49.89,51792.0,44.3552,44.373,44.2575,44.3285,51792.0
2020-07-14 15:20:00,49.9,50.0,49.85,49.88,114032.0,44.3374,44.4263,44.293,44.3197,114032.0
2020-07-14 15:25:00,49.88,49.98,49.84,49.96,70973.0,44.3197,44.4085,44.2841,44.3907,70973.0
2020-07-14 15:30:00,49.96,50.07,49.95,50.02,97399.0,44.3907,44.4885,44.3819,44.444,97399.0
2020-07-14 15:35:00,50.02,50.09,49.99,50.02,85117.0,44.444,44.5062,44.4174,44.444,85117.0
2020-07-14 15:40:00,50.02,50.04,49.98,50.03,110850.0,44.444,44.4618,44.4085,44.4529,110850.0
2020-07-14 15:45:00,50.03,50.17,49.99,50.11,184181.0,44.4529,44.5773,44.4174,44.524,184181.0
2020-07-14 15:50:00,50.11,50.39,50.11,50.37,214206.0,44.524,44.7728,44.524,44.755,214206.0
2020-07-14 15:55:00,50.36,50.42,50.28,50.39,782373.0,44.7461,44.7995,44.6751,44.7728,782373.0
2020-07-15 09:30:00,51.74,51.93,51.36,51.76,359856.0,45.9723,46.1411,45.6347,45.9901,359856.0
2020-07-15 09:35:00,51.78,52.14,51.3,51.53,175952.0,46.0079,46.3277,45.5814,45.7857,175952.0
2020-07-15 09:40:00,51.52,51.8,51.28,51.53,131851.0,45.7768,46.0256,45.5636,45.7857,131851.0
2020-07-15 09:45:00,51.54,51.7,51.4,51.46,129081.0,45.7946,45.9368,45.6702,45.7235,129081.0
2020-07-15 09:50:00,51.53,51.53,51.16,51.34,89527.0,45.7857,45.7857,45.457,45.6169,89527.0
2020-07-15 09:55:00,51.34,51.49,51.26,51.44,55158.0,45.6169,45.7502,45.5458,45.7058,55158.0
2020-07-15 10:00:00,51.45,51.51,50.87,50.9,119274.0,45.7146,45.7679,45.1993,45.2259,119274.0
2020-07-15 10:05:00,50.9,50.95,50.65,50.87,96526.0,45.2259,45.2704,45.0038,45.1993,96526.0
2020-07-15 10:10:00,50.91,50.97,50.65,50.77,55837.0,45.2348,45.2881,45.0038,45.1104,55837.0
2020-07-15 10:15:00,50.77,50.92,50.64,50.72,59745.0,45.1104,45.2437,44.9949,45.066,59745.0
2020-07-15 10:20:00,50.76,50.91,50.56,50.76,78976.0,45.1016,45.2348,44.9239,45.1016,78976.0
2020-07-15 10:25:00,50.78,51.0,50.69,50.94,38592.0,45.1193,45.3148,45.0394,45.2615,38592.0
2020-07-15 10:30:00,50.95,51.27,50.95,51.2,94803.0,45.2704,45.5547,45.2704,45.4925,94803.0
2020-07-15 10:35:00,51.2,51.38,51.19,51.26,112636.0,45.4925,45.6524,45.4836,45.5458,112636.0
2020-07-15 10:40:00,51.25,51.46,51.25,51.44,35456.0,45.5369,45.7235,45.5369,45.7058,35456.0
2020-07-15 10:45:00,51.45,51.47,51.27,51.46,52155.0,45.7146,45.7324,45.5547,45.7235,52155.0
2020-07-15 10:50:00,51.45,51.61,51.42,51.47,103335.0,45.7146,45.8568,45.688,45.7324,103335.0
2020-07-15 10:55:00,51.46,51.68,51.41,51.61,38953.0,45.7235,45.919,45.6791,45.8568,38953.0
2020-07-15 11:00:00,51.6,51.69,51.35,51.38,39177.0,45.8479,45.9279,45.6258,45.6524,39177.0
2020-07-15 11:05:00,51.39,51.46,51.22,51.3,50761.0,45.6613,45.7235,45.5103,45.5814,50761.0
2020-07-15 11:10:00,51.3,51.37,51.05,51.13,53287.0,45.5814,45.6436,45.3592,45.4303,53287.0
2020-07-15 11:15:00,51.12,51.15,50.95,50.96,96597.0,45.4214,45.4481,45.2704,45.2793,96597.0
2020-07-15 11:20:00,50.96,51.01,50.79,50.82,40944.0,45.2793,45.3237,45.1282,45.1549,40944.0
2020-07-15 11:25:00,50.83,51.13,50.79,51.13,52938.0,45.1638,45.4303,45.1282,45.4303,52938.0
2020-07-15 11:30:00,51.12,51.2,51.06,51.15,29886.0,45.4214,45.4925,45.3681,45.4481,29886.0
2020-07-15 11:35:00,51.15,51.15,50.93,50.97,48708.0,45.4481,45.4481,45.2526,45.2881,48708.0
2020-07-15 11:40:00,50.97,51.15,50.89,51.14,79667.0,45.2881,45.4481,45.2171,45.4392,79667.0
2020-07-15 11:45:00,51.13,51.16,50.92,50.99,49140.0,45.4303,45.457,45.2437,45.3059,49140.0
2020-07-15 11:50:00,50.98,51.09,50.98,51.02,65370.0,45.297,45.3948,45.297,45.3326,65370.0
2020-07-15 11:55:00,51.02,51.04,50.77,50.79,68675.0,45.3326,45.3503,45.1104,45.1282,68675.0
2020-07-15 12:00:00,50.78,50.79,50.65,50.68,114616.0,45.1193,45.1282,45.0038,45.0305,114616.0
2020-07-15 12:05:00,50.68,50.95,50.68,50.92,58617.0,45.0305,45.2704,45.0305,45.2437,58617.0
2020-07-15 12:10:00,50.92,50.92,50.81,50.89,74420.0,45.2437,45.2437,45.146,45.2171,74420.0
2020-07-15 12:15:00,50.89,51.04,50.89,50.99,56355.0,45.2171,45.3503,45.2171,45.3059,56355.0
2020-07-15 12:20:00,50.99,51.05,50.95,51.04,59099.0,45.3059,45.3592,45.2704,45.3503,59099.0
2020-07-15 12:25:00,51.05,51.14,51.0,51.13,35886.0,45.3592,45.4392,45.3148,45.4303,35886.0
2020-07-15 12:30:00,51.12,51.23,51.07,51.22,88443.0,45.4214,45.5192,45.377,45.5103,88443.0
2020-07-15 12:35:00,51.22,51.26,51.12,51.15,41036.0,45.5103,45.5458,45.4214,45.4481,41036.0
2020-07-15 12:40:00,51.15,51.29,51.14,51.25,45977.0,45.4481,45.5725,45.4392,45.5369,45977.0
2020-07-15 12:45:00,51.25,51.31,51.21,51.24,59598.0,45.5369,45.5902,45.5014,45.528,59598.0
2020-07-15 12:50:00,51.25,51.35,51.24,51.33,82838.0,45.5369,45.6258,45.528,45.608,82838.0
2020-07-15 12:55:00,51.32,51.34,51.22,51.33,45850.0,45.5991,45.6169,45.5103,45.608,45850.0
2020-07-15 13:00:00,51.33,51.49,51.31,51.48,111330.0,45.608,45.7502,45.5902,45.7413,111330.0
2020-07-15 13:05:00,51.48,51.59,51.47,51.56,140712.0,45.7413,45.839,45.7324,45.8124,140712.0
2020-07-15 13:10:00,51.56,51.59,51.41,51.52,80169.0,45.8124,45.839,45.6791,45.7768,80169.0
2020-07-15 13:15:00,51.53,51.59,51.52,51.55,28941.0,45.7857,45.839,45.7768,45.8035,28941.0
2020-07-15 13:20:00,51.56,51.68,51.56,51.65,79962.0,45.8124,45.919,45.8124,45.8923,79962.0
2020-07-15 13:25:00,51.64,51.67,51.51,51.62,86538.0,45.8835,45.9101,45.7679,45.8657,86538.0
2020-07-15 13:30:00,51.63,51.69,51.46,51.47,52277.0,45.8746,45.9279,45.7235,45.7324,52277.0
2020-07-15 13:35:00,51.47,51.54,51.42,51.43,57634.0,45.7324,45.7946,45.688,45.6969,57634.0
2020-07-15 13:40:00,51.43,51.52,51.41,51.42,112168.0,45.6969,45.7768,45.6791,45.688,112168.0
2020-07-15 13:45:00,51.42,51.51,51.39,51.47,45338.0,45.688,45.7679,45.6613,45.7324,45338.0
2020-07-15 13:50:00,51.46,51.47,51.35,51.39,47563.0,45.7235,45.7324,45.6258,45.6613,47563.0
2020-07-15 13:55:00,51.39,51.5,51.36,51.5,50451.0,45.6613,45.7591,45.6347,45.7591,50451.0
2020-07-15 14:00:00,51.5,51.7,51.46,51.53,132998.0,45.7591,45.9368,45.7235,45.7857,132998.0
2020-07-15 14:05:00,51.54,51.56,51.4,51.41,65207.0,45.7946,45.8124,45.6702,45.6791,65207.0
2020-07-15 14:10:00,51.41,51.43,51.31,51.37,56042.0,45.6791,45.6969,45.5902,45.6436,56042.0
2020-07-15 14:15:00,51.36,51.37,51.27,51.27,48317.0,45.6347,45.6436,45.5547,45.5547,48317.0
2020-07-15 14:20:00,51.28,51.37,51.25,51.35,59763.0,45.5636,45.6436,45.5369,45.6258,59763.0
2020-07-15 14:25:00,51.35,51.4,51.27,51.38,95845.0,45.6258,45.6702,45.5547,45.6524,95845.0
2020-07-15 14:30:00,51.39,51.63,51.39,51.59,71872.0,45.6613,45.8746,45.6613,45.839,71872.0
2020-07-15 14:35:00,51.59,51.69,51.49,51.69,61823.0,45.839,45.9279,45.7502,45.9279,61823.0
2020-07-15 14:40:00,51.7,51.79,51.68,51.72,82358.0,45.9368,46.0167,45.919,45.9545,82358.0
2020-07-15 14:45:00,51.71,51.85,51.71,51.84,39541.0,45.9457,46.07,45.9457,46.0612,39541.0
2020-07-15 14:50:00,51.85,51.94,51.67,51.68,102473.0,46.07,46.15,45.9101,45.919,102473.0
2020-07-15 14:55:00,51.68,51.71,51.55,51.56,67121.0,45.919,45.9457,45.8035,45.8124,67121.0
2020-07-15 15:00:00,51.55,51.72,51.54,51.62,96629.0,45.8035,45.9545,45.7946,45.8657,96629.0
2020-07-15 15:05:00,51.63,51.65,51.49,51.6,59062.0,45.8746,45.8923,45.7502,45.8479,59062.0
2020-07-15 15:10:00,51.6,51.63,51.53,51.56,58758.0,45.8479,45.8746,45.7857,45.8124,58758.0
2020-07-15 15:15:00,51.55,51.63,51.49,51.63,51508.0,45.8035,45.8746,45.7502,45.8746,51508.0
2020-07-15 15:20:00,51.63,51.72,51.59,51.71,53288.0,45.8746,45.9545,45.839,45.9457,53288.0
2020-07-15 15:25:00,51.72,51.79,51.58,51.76,106191.0,45.9545,46.0167,45.8301,45.9901,106191.0
2020-07-15 15:30:00,51.77,51.85,51.72,51.81,192105.0,45.999,46.07,45.9545,46.0345,192105.0
2020-07-15 15:35:00,51.82,51.89,51.75,51.75,173041.0,46.0434,46.1056,45.9812,45.9812,173041.0
2020-07-15 15:40:00,51.75,51.95,51.72,51.9,265816.0,45.9812,46.1589,45.9545,46.1145,265816.0
2020-07-15 15:45:00,51.91,52.14,51.9,52.08,243652.0,46.1234,46.3277,46.1145,46.2744,243652.0
2020-07-15 15:50:00,52.08,52.14,51.9,51.95,228545.0,46.2744,46.3277,46.1145,46.1589,228545.0
2020-07-15 15:55:00,51.96,52.02,51.89,51.92,482367.0,46.1678,46.2211,46.1056,46.1322,482367.0
2020-07-16 09:30:00,51.25,51.43,51.01,51.02,182902.0,45.5369,45.6969,45.3237,45.3326,182902.0
2020-07-16 09:35:00,51.04,51.34,51.0,51.16,133622.0,45.3503,45.6169,45.3148,45.457,133622.0
2020-07-16 09:40:00,51.17,51.22,50.76,50.94,243140.0,45.4659,45.5103,45.1016,45.2615,243140.0
2020-07-16 09:45:00,50.95,51.26,50.86,51.11,112296.0,45.2704,45.5458,45.1904,45.4125,112296.0
2020-07-16 09:50:00,51.12,51.51,51.04,51.39,149223.0,45.4214,45.7679,45.3503,45.6613,149223.0
2020-07-16 09:55:00,51.39,51.45,51.05,51.08,159903.0,45.6613,45.7146,45.3592,45.3859,159903.0
2020-07-16 10:00:00,51.11,51.26,50.81,50.84,93490.0,45.4125,45.5458,45.146,45.1726,93490.0
2020-07-16 10:05:00,50.83,50.9,50.73,50.86,82089.0,45.1638,45.2259,45.0749,45.1904,82089.0
2020-07-16 10:10:00,50.87,51.21,50.86,51.16,57448.0,45.1993,45.5014,45.1904,45.457,57448.0
2020-07-16 10:15:00,51.18,51.3,51.06,51.24,69999.0,45.4747,45.5814,45.3681,45.528,69999.0
2020-07-16 10:20:00,51.22,51.49,51.21,51.43,67462.0,45.5103,45.7502,45.5014,45.6969,67462.0
2020-07-16 10:25:00,51.42,51.51,51.3,51.45,62290.0,45.688,45.7679,45.5814,45.7146,62290.0
2020-07-16 10:30:00,51.45,51.51,51.38,51.51,30391.0,45.7146,45.7679,45.6524,45.7679,30391.0
2020-07-16 10:35:00,51.53,51.63,51.47,51.52,46478.0,45.7857,45.8746,45.7324,45.7768,46478.0
2020-07-16 10:40:00,51.5,51.61,51.38,51.51,85309.0,45.7591,45.8568,45.6524,45.7679,85309.0
2020-07-16 10:45:00,51.51,51.64,51.5,51.62,72834.0,45.7679,45.8835,45.7591,45.8657,72834.0
2020-07-16 10:50:00,51.62,51.9,51.61,51.84,73637.0,45.8657,46.1145,45.8568,46.0612,73637.0
2020-07-16 10:55:00,51.85,51.86,51.77,51.83,58556.0,46.07,46.0789,45.999,46.0523,58556.0
2020-07-16 11:00:00,51.83,51.98,51.83,51.95,47410.0,46.0523,46.1856,46.0523,46.1589,47410.0
2020-07-16 11:05:00,51.94,52.0,51.72,51.73,59592.0,46.15,46.2033,45.9545,45.9634,59592.0
2020-07-16 11:10:00,51.72,52.09,51.72,52.07,84851.0,45.9545,46.2833,45.9545,46.2655,84851.0
2020-07-16 11:15:00,52.08,52.22,52.02,52.21,79407.0,46.2744,46.3988,46.2211,46.3899,79407.0
2020-07-16 11:20:00,52.2,52.33,52.17,52.32,76440.0,46.381,46.4965,46.3544,46.4877,76440.0
2020-07-16 11:25:00,52.31,52.53,52.27,52.51,180720.0,46.4788,46.6742,46.4432,46.6565,180720.0
2020-07-16 11:30:00,52.5,52.6,52.31,52.4,457691.0,46.6476,46.7364,46.4788,46.5587,457691.0
2020-07-16 11:35:00,52.4,52.45,52.29,52.45,86091.0,46.5587,46.6032,46.461,46.6032,86091.0
2020-07-16 11:40:00,52.46,52.49,52.33,52.43,32734.0,46.612,46.6387,46.4965,46.5854,32734.0
2020-07-16 11:45:00,52.41,52.51,52.4,52.5,55554.0,46.5676,46.6565,46.5587,46.6476,55554.0
2020-07-16 11:50:00,52.5,52.65,52.45,52.65,49939.0,46.6476,46.7809,46.6032,46.7809,49939.0
2020-07-16 11:55:00,52.67,52.78,52.65,52.65,61211.0,46.7986,46.8964,46.7809,46.7809,61211.0
2020-07-16 12:00:00,52.65,52.69,52.39,52.58,94048.0,46.7809,46.8164,46.5499,46.7187,94048.0
2020-07-16 12:05:00,52.58,52.65,52.5,52.64,69531.0,46.7187,46.7809,46.6476,46.772,69531.0
2020-07-16 12:10:00,52.63,52.66,52.44,52.44,60162.0,46.7631,46.7898,46.5943,46.5943,60162.0
2020-07-16 12:15:00,52.45,52.48,52.29,52.31,59266.0,46.6032,46.6298,46.461,46.4788,59266.0
2020-07-16 12:20:00,52.32,52.36,52.25,52.29,39732.0,46.4877,46.5232,46.4255,46.461,39732.0
2020-07-16 12:25:00,52.3,52.33,52.2,52.23,38255.0,46.4699,46.4965,46.381,46.4077,38255.0
2020-07-16 12:30:00,52.23,52.32,52.13,52.22,56488.0,46.4077,46.4877,46.3188,46.3988,56488.0
2020-07-16 12:35:00,52.24,52.3,52.2,52.29,41530.0,46.4166,46.4699,46.381,46.461,41530.0
2020-07-16 12:40:00,52.29,52.36,52.25,52.33,124029.0,46.461,46.5232,46.4255,46.4965,124029.0
2020-07-16 12:45:00,52.33,52.42,52.29,52.42,56529.0,46.4965,46.5765,46.461,46.5765,56529.0
2020-07-16 12:50:00,52.41,52.41,52.26,52.28,34617.0,46.5676,46.5676,46.4343,46.4521,34617.0
2020-07-16 12:55:00,52.28,52.28,52.1,52.11,112564.0,46.4521,46.4521,46.2922,46.3011,112564.0
2020-07-16 13:00:00,52.1,52.16,52.04,52.04,58950.0,46.2922,46.3455,46.2389,46.2389,58950.0
2020-07-16 13:05:00,52.04,52.12,52.04,52.11,60189.0,46.2389,46.31,46.2389,46.3011,60189.0
2020-07-16 13:10:00,52.11,52.2,52.1,52.19,60615.0,46.3011,46.381,46.2922,46.3721,60615.0
2020-07-16 13:15:00,52.19,52.26,52.19,52.21,40454.0,46.3721,46.4343,46.3721,46.3899,40454.0
2020-07-16 13:20:00,52.21,52.23,52.15,52.19,56864.0,46.3899,46.4077,46.3366,46.3721,56864.0
2020-07-16 13:25:00,52.18,52.35,52.17,52.33,54923.0,46.3633,46.5143,46.3544,46.4965,54923.0
2020-07-16 13:30:00,52.33,52.33,52.16,52.16,55362.0,46.4965,46.4965,46.3455,46.3455,55362.0
2020-07-16 13:35:00,52.16,52.17,52.05,52.08,97338.0,46.3455,46.3544,46.2478,46.2744,97338.0
2020-07-16 13:40:00,52.08,52.17,52.04,52.13,105845.0,46.2744,46.3544,46.2389,46.3188,105845.0
2020-07-16 13:45:00,52.13,52.22,52.1,52.19,70557.0,46.3188,46.3988,46.2922,46.3721,70557.0
2020-07-16 13:50:00,52.18,52.2,52.05,52.07,86314.0,46.3633,46.381,46.2478,46.2655,86314.0
2020-07-16 13:55:00,52.07,52.08,51.97,52.02,114953.0,46.2655,46.2744,46.1767,46.2211,114953.0
2020-07-16 14:00:00,52.01,52.13,51.99,52.12,63862.0,46.2122,46.3188,46.1944,46.31,63862.0
2020-07-16 14:05:00,52.13,52.15,52.04,52.06,47216.0,46.3188,46.3366,46.2389,46.2566,47216.0
2020-07-16 14:10:00,52.07,52.07,51.97,52.01,96826.0,46.2655,46.2655,46.1767,46.2122,96826.0
2020-07-16 14:15:00,52.02,52.05,51.93,51.93,71054.0,46.2211,46.2478,46.1411,46.1411,71054.0
2020-07-16 14:20:00,51.93,51.95,51.83,51.91,51290.0,46.1411,46.1589,46.0523,46.1234,51290.0
2020-07-16 14:25:00,51.91,51.93,51.81,51.84,59541.0,46.1234,46.1411,46.0345,46.0612,59541.0
2020-07-16 14:30:00,51.84,51.89,51.78,51.79,51892.0,46.0612,46.1056,46.0079,46.0167,51892.0
2020-07-16 14:35:00,51.8,51.8,51.64,51.67,46881.0,46.0256,46.0256,45.8835,45.9101,46881.0
2020-07-16 14:40:00,51.67,51.71,51.63,51.64,74185.0,45.9101,45.9457,45.8746,45.8835,74185.0
2020-07-16 14:45:00,51.65,51.67,51.46,51.47,86294.0,45.8923,45.9101,45.7235,45.7324,86294.0
2020-07-16 14:50:00,51.47,51.56,51.43,51.44,146895.0,45.7324,45.8124,45.6969,45.7058,146895.0
2020-07-16 14:55:00,51.44,51.46,51.31,51.34,75048.0,45.7058,45.7235,45.5902,45.6169,75048.0
2020-07-16 15:00:00,51.35,51.37,51.26,51.33,113585.0,45.6258,45.6436,45.5458,45.608,113585.0
2020-07-16 15:05:00,51.32,51.46,51.3,51.43,97579.0,45.5991,45.7235,45.5814,45.6969,97579.0
2020-07-16 15:10:00,51.42,51.47,51.35,51.45,108776.0,45.688,45.7324,45.6258,45.7146,108776.0
2020-07-16 15:15:00,51.45,51.61,51.45,51.57,137895.0,45.7146,45.8568,45.7146,45.8213,137895.0
2020-07-16 15:20:00,51.57,51.74,51.57,51.68,146382.0,45.8213,45.9723,45.8213,45.919,146382.0
2020-07-16 15:25:00,51.68,51.75,51.67,51.75,151339.0,45.919,45.9812,45.9101,45.9812,151339.0
2020-07-16 15:30:00,51.74,51.74,51.56,51.67,161706.0,45.9723,45.9723,45.8124,45.9101,161706.0
2020-07-16 15:35:00,51.67,51.75,51.61,51.74,144200.0,45.9101,45.9812,45.8568,45.9723,144200.0
2020-07-16 15:40:00,51.74,51.75,51.63,51.66,182885.0,45.9723,45.9812,45.8746,45.9012,182885.0
2020-07-16 15:45:00,51.66,51.7,51.58,51.65,232622.0,45.9012,45.9368,45.8301,45.8923,232622.0
2020-07-16 15:50:00,51.65,51.75,51.62,51.73,195768.0,45.8923,45.9812,45.8657,45.9634,195768.0
2020-07-16 15:55:00,51.72,51.81,51.66,51.74,342781.0,45.9545,46.0345,45.9012,45.9723,342781.0
2020-07-17 09:30:00,51.85,52.18,51.66,52.12,331594.0,46.07,46.3633,45.9012,46.31,331594.0
2020-07-17 09:35:00,52.13,52.27,51.9,52.09,162691.0,46.3188,46.4432,46.1145,46.2833,162691.0
2020-07-17 09:40:00,52.09,52.64,52.0,52.52,132716.0,46.2833,46.772,46.2033,46.6654,132716.0
2020-07-17 09:45:00,52.53,52.69,52.43,52.57,154602.0,46.6742,46.8164,46.5854,46.7098,154602.0
2020-07-17 09:50:00,52.56,52.86,52.53,52.65,100646.0,46.7009,46.9675,46.6742,46.7809,100646.0
2020-07-17 09:55:00,52.64,52.7,52.46,52.58,55183.0,46.772,46.8253,46.612,46.7187,55183.0
2020-07-17 10:00:00,52.55,52.61,52.21,52.39,101880.0,46.692,46.7453,46.3899,46.5499,101880.0
2020-07-17 10:05:00,52.4,52.48,52.19,52.24,224297.0,46.5587,46.6298,46.3721,46.4166,224297.0
2020-07-17 10:10:00,52.23,52.29,52.1,52.1,287352.0,46.4077,46.461,46.2922,46.2922,287352.0
2020-07-17 10:15:00,52.08,52.17,51.95,51.97,194220.0,46.2744,46.3544,46.1589,46.1767,194220.0
2020-07-17 10:20:00,51.97,51.98,51.62,51.65,103017.0,46.1767,46.1856,45.8657,45.8923,103017.0
2020-07-17 10:25:00,51.64,51.69,51.38,51.43,111569.0,45.8835,45.9279,45.6524,45.6969,111569.0
2020-07-17 10:30:00,51.43,51.46,51.2,51.42,166106.0,45.6969,45.7235,45.4925,45.688,166106.0
2020-07-17 10:35:00,51.42,51.53,51.29,51.38,140516.0,45.688,45.7857,45.5725,45.6524,140516.0
2020-07-17 10:40:00,51.38,51.5,51.34,51.37,104381.0,45.6524,45.7591,45.6169,45.6436,104381.0
2020-07-17 10:45:00,51.38,51.7,51.35,51.66,124104.0,45.6524,45.9368,45.6258,45.9012,124104.0
2020-07-17 10:50:00,51.65,51.69,51.55,51.67,89477.0,45.8923,45.9279,45.8035,45.9101,89477.0
2020-07-17 10:55:00,51.68,51.74,51.61,51.67,58890.0,45.919,45.9723,45.8568,45.9101,58890.0
2020-07-17 11:00:00,51.68,51.72,51.33,51.34,117263.0,45.919,45.9545,45.608,45.6169,117263.0
2020-07-17 11:05:00,51.34,51.41,51.27,51.39,74925.0,45.6169,45.6791,45.5547,45.6613,74925.0
2020-07-17 11:10:00,51.39,51.61,51.36,51.55,133705.0,45.6613,45.8568,45.6347,45.8035,133705.0
2020-07-17 11:15:00,51.55,51.62,51.44,51.47,82470.0,45.8035,45.8657,45.7058,45.7324,82470.0
2020-07-17 11:20:00,51.48,51.56,51.39,51.4,27636.0,45.7413,45.8124,45.6613,45.6702,27636.0
2020-07-17 11:25:00,51.41,51.42,51.3,51.31,61095.0,45.6791,45.688,45.5814,45.5902,61095.0
2020-07-17 11:30:00,51.32,51.36,51.24,51.28,62325.0,45.5991,45.6347,45.528,45.5636,62325.0
2020-07-17 11:35:00,51.3,51.5,51.29,51.41,60826.0,45.5814,45.7591,45.5725,45.6791,60826.0
2020-07-17 11:40:00,51.42,51.45,51.34,51.42,54736.0,45.688,45.7146,45.6169,45.688,54736.0
2020-07-17 11:45:00,51.42,51.48,51.29,51.29,112541.0,45.688,45.7413,45.5725,45.5725,112541.0
2020-07-17 11:50:00,51.29,51.3,51.1,51.24,124967.0,45.5725,45.5814,45.4037,45.528,124967.0
2020-07-17 11:55:00,51.24,51.3,51.19,51.2,67757.0,45.528,45.5814,45.4836,45.4925,67757.0
2020-07-17 12:00:00,51.22,51.27,51.2,51.2,82500.0,45.5103,45.5547,45.4925,45.4925,82500.0
2020-07-17 12:05:00,51.2,51.29,51.2,51.22,67791.0,45.4925,45.5725,45.4925,45.5103,67791.0
2020-07-17 12:10:00,51.22,51.22,51.03,51.05,95380.0,45.5103,45.5103,45.3415,45.3592,95380.0
2020-07-17 12:15:00,51.04,51.18,51.02,51.1,110473.0,45.3503,45.4747,45.3326,45.4037,110473.0
2020-07-17 12:20:00,51.1,51.2,51.07,51.15,64421.0,45.4037,45.4925,45.377,45.4481,64421.0
2020-07-17 12:25:00,51.15,51.28,51.14,51.27,64111.0,45.4481,45.5636,45.4392,45.5547,64111.0
2020-07-17 12:30:00,51.27,51.33,51.26,51.3,59422.0,45.5547,45.608,45.5458,45.5814,59422.0
2020-07-17 12:35:00,51.3,51.32,51.19,51.2,55204.0,45.5814,45.5991,45.4836,45.4925,55204.0
2020-07-17 12:40:00,51.19,51.2,51.07,51.07,42384.0,45.4836,45.4925,45.377,45.377,42384.0
2020-07-17 12:45:00,51.06,51.12,51.05,51.05,70443.0,45.3681,45.4214,45.3592,45.3592,70443.0
2020-07-17 12:50:00,51.05,51.06,51.0,51.05,34126.0,45.3592,45.3681,45.3148,45.3592,34126.0
2020-07-17 12:55:00,51.05,51.07,50.94,50.97,83734.0,45.3592,45.377,45.2615,45.2881,83734.0
2020-07-17 13:00:00,50.97,50.98,50.87,50.88,116841.0,45.2881,45.297,45.1993,45.2082,116841.0
2020-07-17 13:05:00,50.89,50.97,50.89,50.96,51502.0,45.2171,45.2881,45.2171,45.2793,51502.0
2020-07-17 13:10:00,50.96,51.11,50.87,51.11,107151.0,45.2793,45.4125,45.1993,45.4125,107151.0
2020-07-17 13:15:00,51.11,51.19,51.0,51.05,147062.0,45.4125,45.4836,45.3148,45.3592,147062.0
2020-07-17 13:20:00,51.06,51.21,51.05,51.21,66572.0,45.3681,45.5014,45.3592,45.5014,66572.0
2020-07-17 13:25:00,51.21,51.27,51.17,51.17,69561.0,45.5014,45.5547,45.4659,45.4659,69561.0
2020-07-17 13:30:00,51.18,51.18,51.04,51.04,40669.0,45.4747,45.4747,45.3503,45.3503,40669.0
2020-07-17 13:35:00,51.04,51.05,50.93,50.93,105723.0,45.3503,45.3592,45.2526,45.2526,105723.0
2020-07-17 13:40:00,50.94,51.04,50.93,51.03,38627.0,45.2615,45.3503,45.2526,45.3415,38627.0
2020-07-17 13:45:00,51.03,51.03,50.77,50.79,179416.0,45.3415,45.3415,45.1104,45.1282,179416.0
2020-07-17 13:50:00,50.78,50.83,50.74,50.83,36394.0,45.1193,45.1638,45.0838,45.1638,36394.0
2020-07-17 13:55:00,50.83,50.85,50.76,50.84,25995.0,45.1638,45.1815,45.1016,45.1726,25995.0
2020-07-17 14:00:00,50.85,50.86,50.72,50.86,61468.0,45.1815,45.1904,45.066,45.1904,61468.0
2020-07-17 14:05:00,50.84,50.86,50.66,50.67,139935.0,45.1726,45.1904,45.0127,45.0216,139935.0
2020-07-17 14:10:00,50.66,50.72,50.59,50.64,74968.0,45.0127,45.066,44.9505,44.9949,74968.0
2020-07-17 14:15:00,50.63,50.75,50.61,50.74,110929.0,44.986,45.0927,44.9683,45.0838,110929.0
2020-07-17 14:20:00,50.75,50.75,50.55,50.6,45383.0,45.0927,45.0927,44.915,44.9594,45383.0
2020-07-17 14:25:00,50.6,50.63,50.49,50.49,30174.0,44.9594,44.986,44.8617,44.8617,30174.0
2020-07-17 14:30:00,50.49,50.56,50.45,50.56,68893.0,44.8617,44.9239,44.8261,44.9239,68893.0
2020-07-17 14:35:00,50.56,50.68,50.54,50.63,56258.0,44.9239,45.0305,44.9061,44.986,56258.0
2020-07-17 14:40:00,50.63,50.65,50.48,50.5,89476.0,44.986,45.0038,44.8528,44.8705,89476.0
2020-07-17 14:45:00,50.51,50.53,50.41,50.46,70112.0,44.8794,44.8972,44.7906,44.835,70112.0
2020-07-17 14:50:00,50.47,50.52,50.41,50.45,31352.0,44.8439,44.8883,44.7906,44.8261,31352.0
2020-07-17 14:55:00,50.45,50.51,50.41,50.49,37549.0,44.8261,44.8794,44.7906,44.8617,37549.0
2020-07-17 15:00:00,50.5,50.66,50.5,50.66,94955.0,44.8705,45.0127,44.8705,45.0127,94955.0
2020-07-17 15:05:00,50.66,50.67,50.57,50.6,88218.0,45.0127,45.0216,44.9327,44.9594,88218.0
2020-07-17 15:10:00,50.59,50.6,50.52,50.56,50823.0,44.9505,44.9594,44.8883,44.9239,50823.0
2020-07-17 15:15:00,50.55,50.65,50.55,50.6,80534.0,44.915,45.0038,44.915,44.9594,80534.0
2020-07-17 15:20:00,50.6,50.75,50.59,50.73,45922.0,44.9594,45.0927,44.9505,45.0749,45922.0
2020-07-17 15:25:00,50.74,50.83,50.73,50.77,98809.0,45.0838,45.1638,45.0749,45.1104,98809.0
2020-07-17 15:30:00,50.78,50.82,50.67,50.74,176996.0,45.1193,45.1549,45.0216,45.0838,176996.0
2020-07-17 15:35:00,50.73,50.79,50.67,50.78,272057.0,45.0749,45.1282,45.0216,45.1193,272057.0
2020-07-17 15:40:00,50.78,50.87,50.76,50.85,239120.0,45.1193,45.1993,45.1016,45.1815,239120.0
2020-07-17 15:45:00,50.84,50.84,50.68,50.71,182983.0,45.1726,45.1726,45.0305,45.0571,182983.0
2020-07-17 15:50:00,50.71,50.71,50.57,50.62,240450.0,45.0571,45.0571,44.9327,44.9772,240450.0
2020-07-17 15:55:00,50.63,50.68,50.59,50.63,399787.0,44.986,45.0305,44.9505,44.986,399787.0
2020-07-20 09:30:00,50.81,51.33,50.58,51.33,144386.0,45.146,45.608,44.9416,45.608,144386.0
2020-07-20 09:35:00,51.35,51.55,51.11,51.47,184457.0,45.6258,45.8035,45.4125,45.7324,184457.0
2020-07-20 09:40:00,51.46,51.48,50.9,51.05,186089.0,45.7235,45.7413,45.2259,45.3592,186089.0
2020-07-20 09:45:00,51.05,51.1,50.42,50.44,240863.0,45.3592,45.4037,44.7995,44.8172,240863.0
2020-07-20 09:50:00,50.44,50.59,50.34,50.36,99230.0,44.8172,44.9505,44.7284,44.7461,99230.0
2020-07-20 09:55:00,50.35,51.2,50.23,50.48,140222.0,44.7373,45.4925,44.6306,44.8528,140222.0
2020-07-20 10:00:00,50.46,50.46,50.2,50.22,96466.0,44.835,44.835,44.604,44.6218,96466.0
2020-07-20 10:05:00,50.23,50.44,50.16,50.37,74718.0,44.6306,44.8172,44.5684,44.755,74718.0
2020-07-20 10:10:00,50.38,50.51,50.3,50.37,96143.0,44.7639,44.8794,44.6928,44.755,96143.0
2020-07-20 10:15:00,50.37,50.58,50.34,50.38,106198.0,44.755,44.9416,44.7284,44.7639,106198.0
2020-07-20 10:20:00,50.39,50.67,50.32,50.63,213081.0,44.7728,45.0216,44.7106,44.986,213081.0
2020-07-20 10:25:00,50.64,50.68,50.51,50.65,212839.0,44.9949,45.0305,44.8794,45.0038,212839.0
2020-07-20 10:30:00,50.66,50.78,50.54,50.67,91222.0,45.0127,45.1193,44.9061,45.0216,91222.0
2020-07-20 10:35:00,50.7,50.89,50.67,50.84,135678.0,45.0482,45.2171,45.0216,45.1726,135678.0
2020-07-20 10:40:00,50.84,51.18,50.84,51.18,124828.0,45.1726,45.4747,45.1726,45.4747,124828.0
2020-07-20 10:45:00,51.18,51.23,50.98,51.07,94779.0,45.4747,45.5192,45.297,45.377,94779.0
2020-07-20 10:50:00,51.07,51.11,51.02,51.06,41223.0,45.377,45.4125,45.3326,45.3681,41223.0
2020-07-20 10:55:00,51.05,51.13,50.99,51.02,52284.0,45.3592,45.4303,45.3059,45.3326,52284.0
2020-07-20 11:00:00,51.02,51.2,50.96,51.1,74585.0,45.3326,45.4925,45.2793,45.4037,74585.0
2020-07-20 11:05:00,51.1,51.17,50.94,51.13,110526.0,45.4037,45.4659,45.2615,45.4303,110526.0
2020-07-20 11:10:00,51.14,51.18,50.87,50.9,76619.0,45.4392,45.4747,45.1993,45.2259,76619.0
2020-07-20 11:15:00,50.9,50.98,50.88,50.96,50777.0,45.2259,45.297,45.2082,45.2793,50777.0
2020-07-20 11:20:00,50.95,50.97,50.76,50.86,52266.0,45.2704,45.2881,45.1016,45.1904,52266.0
2020-07-20 11:25:00,50.85,51.05,50.83,51.0,43449.0,45.1815,45.3592,45.1638,45.3148,43449.0
2020-07-20 11:30:00,50.98,51.23,50.98,51.22,83307.0,45.297,45.5192,45.297,45.5103,83307.0
2020-07-20 11:35:00,51.23,51.25,51.07,51.14,74400.0,45.5192,45.5369,45.377,45.4392,74400.0
2020-07-20 11:40:00,51.13,51.22,51.04,51.2,57586.0,45.4303,45.5103,45.3503,45.4925,57586.0
2020-07-20 11:45:00,51.19,51.35,51.19,51.31,133371.0,45.4836,45.6258,45.4836,45.5902,133371.0
2020-07-20 11:50:00,51.3,51.36,51.24,51.31,89042.0,45.5814,45.6347,45.528,45.5902,89042.0
2020-07-20 11:55:00,51.31,51.43,51.25,51.32,122582.0,45.5902,45.6969,45.5369,45.5991,122582.0
2020-07-20 12:00:00,51.34,51.4,51.2,51.21,87397.0,45.6169,45.6702,45.4925,45.5014,87397.0
2020-07-20 12:05:00,51.21,51.27,51.12,51.24,29356.0,45.5014,45.5547,45.4214,45.528,29356.0
2020-07-20 12:10:00,51.25,51.3,51.16,51.24,44002.0,45.5369,45.5814,45.457,45.528,44002.0
2020-07-20 12:15:00,51.25,51.27,51.11,51.12,52333.0,45.5369,45.5547,45.4125,45.4214,52333.0
2020-07-20 12:20:00,51.12,51.16,51.05,51.11,93906.0,45.4214,45.457,45.3592,45.4125,93906.0
2020-07-20 12:25:00,51.12,51.15,51.03,51.07,53091.0,45.4214,45.4481,45.3415,45.377,53091.0
2020-07-20 12:30:00,51.08,51.13,51.02,51.13,37560.0,45.3859,45.4303,45.3326,45.4303,37560.0
2020-07-20 12:35:00,51.13,51.14,51.0,51.0,48129.0,45.4303,45.4392,45.3148,45.3148,48129.0
2020-07-20 12:40:00,50.99,51.04,50.95,50.96,71774.0,45.3059,45.3503,45.2704,45.2793,71774.0
2020-07-20 12:45:00,50.96,51.12,50.94,51.11,53517.0,45.2793,45.4214,45.2615,45.4125,53517.0
2020-07-20 12:50:00,51.1,51.1,50.88,50.88,44728.0,45.4037,45.4037,45.2082,45.2082,44728.0
2020-07-20 12:55:00,50.91,51.02,50.89,51.01,55538.0,45.2348,45.3326,45.2171,45.3237,55538.0
2020-07-20 13:00:00,51.01,51.04,50.98,50.99,32240.0,45.3237,45.3503,45.297,45.3059,32240.0
2020-07-20 13:05:00,50.99,50.99,50.85,50.86,43717.0,45.3059,45.3059,45.1815,45.1904,43717.0
2020-07-20 13:10:00,50.87,50.95,50.87,50.91,40496.0,45.1993,45.2704,45.1993,45.2348,40496.0
2020-07-20 13:15:00,50.91,51.0,50.9,50.92,36339.0,45.2348,45.3148,45.2259,45.2437,36339.0
2020-07-20 13:20:00,50.91,50.97,50.86,50.86,53443.0,45.2348,45.2881,45.1904,45.1904,53443.0
2020-07-20 13:25:00,50.85,50.88,50.79,50.8,38876.0,45.1815,45.2082,45.1282,45.1371,38876.0
2020-07-20 13:30:00,50.79,50.88,50.78,50.81,58419.0,45.1282,45.2082,45.1193,45.146,58419.0
2020-07-20 13:35:00,50.8,50.89,50.78,50.79,40850.0,45.1371,45.2171,45.1193,45.1282,40850.0
2020-07-20 13:40:00,50.79,50.84,50.69,50.71,82244.0,45.1282,45.1726,45.0394,45.0571,82244.0
2020-07-20 13:45:00,50.71,50.72,50.5,50.51,57218.0,45.0571,45.066,44.8705,44.8794,57218.0
2020-07-20 13:50:00,50.51,50.71,50.5,50.71,78474.0,44.8794,45.0571,44.8705,45.0571,78474.0
2020-07-20 13:55:00,50.7,50.71,50.6,50.62,55904.0,45.0482,45.0571,44.9594,44.9772,55904.0
2020-07-20 14:00:00,50.63,50.65,50.5,50.52,78485.0,44.986,45.0038,44.8705,44.8883,78485.0
2020-07-20 14:05:00,50.53,50.54,50.44,50.44,62740.0,44.8972,44.9061,44.8172,44.8172,62740.0
2020-07-20 14:10:00,50.44,50.44,50.29,50.29,35950.0,44.8172,44.8172,44.6839,44.6839,35950.0
2020-07-20 14:15:00,50.29,50.39,50.29,50.34,41480.0,44.6839,44.7728,44.6839,44.7284,41480.0
2020-07-20 14:20:00,50.35,50.45,50.32,50.36,36304.0,44.7373,44.8261,44.7106,44.7461,36304.0
2020-07-20 14:25:00,50.36,50.46,50.35,50.43,38626.0,44.7461,44.835,44.7373,44.8083,38626.0
2020-07-20 14:30:00,50.43,50.5,50.41,50.43,48757.0,44.8083,44.8705,44.7906,44.8083,48757.0
2020-07-20 14:35:00,50.43,50.5,50.34,50.39,55590.0,44.8083,44.8705,44.7284,44.7728,55590.0
2020-07-20 14:40:00,50.39,50.43,50.34,50.41,23163.0,44.7728,44.8083,44.7284,44.7906,23163.0
2020-07-20 14:45:00,50.42,50.46,50.32,50.39,44050.0,44.7995,44.835,44.7106,44.7728,44050.0
2020-07-20 14:50:00,50.4,50.48,50.37,50.38,75497.0,44.7817,44.8528,44.755,44.7639,75497.0
2020-07-20 14:55:00,50.38,50.43,50.34,50.36,37965.0,44.7639,44.8083,44.7284,44.7461,37965.0
2020-07-20 15:00:00,50.35,50.41,50.33,50.35,72708.0,44.7373,44.7906,44.7195,44.7373,72708.0
2020-07-20 15:05:00,50.36,50.47,50.36,50.43,133334.0,44.7461,44.8439,44.7461,44.8083,133334.0
2020-07-20 15:10:00,50.42,50.42,50.36,50.41,45958.0,44.7995,44.7995,44.7461,44.7906,45958.0
2020-07-20 15:15:00,50.42,50.46,50.37,50.43,60062.0,44.7995,44.835,44.755,44.8083,60062.0
2020-07-20 15:20:00,50.42,50.44,50.37,50.41,43278.0,44.7995,44.8172,44.755,44.7906,43278.0
2020-07-20 15:25:00,50.42,50.46,50.36,50.39,69067.0,44.7995,44.835,44.7461,44.7728,69067.0
2020-07-20 15:30:00,50.39,50.46,50.39,50.4,104398.0,44.7728,44.835,44.7728,44.7817,104398.0
2020-07-20 15:35:00,50.39,50.5,50.38,50.4,173925.0,44.7728,44.8705,44.7639,44.7817,173925.0
2020-07-20 15:40:00,50.4,50.49,50.38,50.38,158454.0,44.7817,44.8617,44.7639,44.7639,158454.0
2020-07-20 15:45:00,50.37,50.44,50.34,50.36,69599.0,44.755,44.8172,44.7284,44.7461,69599.0
2020-07-20 15:50:00,50.36,50.38,50.22,50.29,153590.0,44.7461,44.7639,44.6218,44.6839,153590.0
2020-07-20 15:55:00,50.28,50.29,50.18,50.2,260892.0,44.6751,44.6839,44.5862,44.604,260892.0
2020-07-21 09:30:00,51.15,51.88,51.15,51.74,311139.0,45.4481,46.0967,45.4481,45.9723,311139.0
2020-07-21 09:35:00,51.75,52.26,51.58,52.17,297059.0,45.9812,46.4343,45.8301,46.3544,297059.0
2020-07-21 09:40:00,52.2,52.74,52.03,52.69,298103.0,46.381,46.8608,46.23,46.8164,298103.0
2020-07-21 09:45:00,52.68,52.92,52.44,52.89,256287.0,46.8075,47.0208,46.5943,46.9941,256287.0
2020-07-21 09:50:00,52.89,53.02,52.69,52.87,275307.0,46.9941,47.1096,46.8164,46.9763,275307.0
2020-07-21 09:55:00,52.85,53.05,52.72,53.01,280646.0,46.9586,47.1363,46.8431,47.1007,280646.0
2020-07-21 10:00:00,53.03,53.12,52.88,53.06,175231.0,47.1185,47.1985,46.9852,47.1452,175231.0
2020-07-21 10:05:00,53.06,53.31,52.95,53.0,138660.0,47.1452,47.3673,47.0474,47.0919,138660.0
2020-07-21 10:10:00,52.96,53.24,52.91,53.15,280080.0,47.0563,47.3051,47.0119,47.2251,280080.0
2020-07-21 10:15:00,53.16,53.31,52.78,52.85,177199.0,47.234,47.3673,46.8964,46.9586,177199.0
2020-07-21 10:20:00,52.84,52.95,52.65,52.83,142166.0,46.9497,47.0474,46.7809,46.9408,142166.0
2020-07-21 10:25:00,52.85,53.07,52.85,53.04,70152.0,46.9586,47.154,46.9586,47.1274,70152.0
2020-07-21 10:30:00,53.06,53.52,53.04,53.43,164169.0,47.1452,47.5539,47.1274,47.4739,164169.0
2020-07-21 10:35:00,53.42,53.74,53.33,53.65,161567.0,47.465,47.7494,47.3851,47.6694,161567.0
2020-07-21 10:40:00,53.65,53.72,53.26,53.26,190735.0,47.6694,47.7316,47.3229,47.3229,190735.0
2020-07-21 10:45:00,53.25,53.76,53.24,53.72,165148.0,47.314,47.7671,47.3051,47.7316,165148.0
2020-07-21 10:50:00,53.73,53.78,53.44,53.45,123528.0,47.7405,47.7849,47.4828,47.4917,123528.0
2020-07-21 10:55:00,53.46,53.52,53.34,53.43,91493.0,47.5006,47.5539,47.394,47.4739,91493.0
2020-07-21 11:00:00,53.44,53.61,53.39,53.59,127705.0,47.4828,47.6339,47.4384,47.6161,127705.0
2020-07-21 11:05:00,53.58,53.76,53.44,53.75,146019.0,47.6072,47.7671,47.4828,47.7582,146019.0
2020-07-21 11:10:00,53.76,53.97,53.69,53.84,120930.0,47.7671,47.9537,47.7049,47.8382,120930.0
2020-07-21 11:15:00,53.86,54.2,53.86,54.09,118662.0,47.856,48.1581,47.856,48.0603,118662.0
2020-07-21 11:20:00,54.09,54.25,54.03,54.12,76355.0,48.0603,48.2025,48.007,48.087,76355.0
2020-07-21 11:25:00,54.12,54.16,53.89,53.94,83675.0,48.087,48.1225,47.8826,47.9271,83675.0
2020-07-21 11:30:00,53.93,54.07,53.83,54.07,137346.0,47.9182,48.0426,47.8293,48.0426,137346.0
2020-07-21 11:35:00,54.06,54.27,54.04,54.19,102777.0,48.0337,48.2203,48.0159,48.1492,102777.0
2020-07-21 11:40:00,54.19,54.21,53.99,54.19,86852.0,48.1492,48.167,47.9715,48.1492,86852.0
2020-07-21 11:45:00,54.2,54.23,54.06,54.1,70668.0,48.1581,48.1847,48.0337,48.0692,70668.0
2020-07-21 11:50:00,54.09,54.17,53.96,54.08,148844.0,48.0603,48.1314,47.9448,48.0515,148844.0
2020-07-21 11:55:00,54.08,54.08,53.85,53.91,115872.0,48.0515,48.0515,47.8471,47.9004,115872.0
2020-07-21 12:00:00,53.91,53.97,53.76,53.8,133863.0,47.9004,47.9537,47.7671,47.8027,133863.0
2020-07-21 12:05:00,53.79,53.85,53.71,53.75,112046.0,47.7938,47.8471,47.7227,47.7582,112046.0
2020-07-21 12:10:00,53.75,53.75,53.5,53.56,111365.0,47.7582,47.7582,47.5361,47.5894,111365.0
2020-07-21 12:15:00,53.56,53.74,53.5,53.7,69165.0,47.5894,47.7494,47.5361,47.7138,69165.0
2020-07-21 12:20:00,53.71,53.74,53.55,53.55,86409.0,47.7227,47.7494,47.5805,47.5805,86409.0
2020-07-21 12:25:00,53.56,53.73,53.5,53.69,69803.0,47.5894,47.7405,47.5361,47.7049,69803.0
2020-07-21 12:30:00,53.67,53.79,53.65,53.77,92581.0,47.6872,47.7938,47.6694,47.776,92581.0
2020-07-21 12:35:00,53.77,53.79,53.64,53.71,64603.0,47.776,47.7938,47.6605,47.7227,64603.0
2020-07-21 12:40:00,53.71,53.9,53.69,53.85,58975.0,47.7227,47.8915,47.7049,47.8471,58975.0
2020-07-21 12:45:00,53.86,53.91,53.82,53.88,64361.0,47.856,47.9004,47.8204,47.8738,64361.0
2020-07-21 12:50:00,53.89,54.0,53.84,54.0,85283.0,47.8826,47.9804,47.8382,47.9804,85283.0
2020-07-21 12:55:00,54.0,54.09,53.94,54.03,90240.0,47.9804,48.0603,47.9271,48.007,90240.0
2020-07-21 13:00:00,54.04,54.07,53.92,54.0,73448.0,48.0159,48.0426,47.9093,47.9804,73448.0
2020-07-21 13:05:00,54.0,54.07,53.92,54.05,52790.0,47.9804,48.0426,47.9093,48.0248,52790.0
2020-07-21 13:10:00,54.05,54.09,53.94,54.0,48429.0,48.0248,48.0603,47.9271,47.9804,48429.0
2020-07-21 13:15:00,54.01,54.21,53.95,54.2,98440.0,47.9893,48.167,47.936,48.1581,98440.0
2020-07-21 13:20:00,54.19,54.21,54.12,54.15,113867.0,48.1492,48.167,48.087,48.1137,113867.0
2020-07-21 13:25:00,54.15,54.15,53.87,53.88,94648.0,48.1137,48.1137,47.8649,47.8738,94648.0
2020-07-21 13:30:00,53.88,53.9,53.78,53.84,74979.0,47.8738,47.8915,47.7849,47.8382,74979.0
2020-07-21 13:35:00,53.83,53.83,53.71,53.78,58378.0,47.8293,47.8293,47.7227,47.7849,58378.0
2020-07-21 13:40:00,53.79,53.97,53.79,53.93,51593.0,47.7938,47.9537,47.7938,47.9182,51593.0
2020-07-21 13:45:00,53.92,53.97,53.85,53.95,54998.0,47.9093,47.9537,47.8471,47.936,54998.0
2020-07-21 13:50:00,53.95,53.96,53.82,53.88,68716.0,47.936,47.9448,47.8204,47.8738,68716.0
2020-07-21 13:55:00,53.89,53.94,53.79,53.86,144219.0,47.8826,47.9271,47.7938,47.856,144219.0
2020-07-21 14:00:00,53.85,53.98,53.83,53.94,111754.0,47.8471,47.9626,47.8293,47.9271,111754.0
2020-07-21 14:05:00,53.92,54.01,53.8,53.82,57244.0,47.9093,47.9893,47.8027,47.8204,57244.0
2020-07-21 14:10:00,53.82,53.82,53.6,53.65,116310.0,47.8204,47.8204,47.625,47.6694,116310.0
2020-07-21 14:15:00,53.65,53.69,53.54,53.56,118403.0,47.6694,47.7049,47.5717,47.5894,118403.0
2020-07-21 14:20:00,53.56,53.76,53.54,53.69,206701.0,47.5894,47.7671,47.5717,47.7049,206701.0
2020-07-21 14:25:00,53.69,53.75,53.62,53.74,63552.0,47.7049,47.7582,47.6427,47.7494,63552.0
2020-07-21 14:30:00,53.72,53.88,53.7,53.78,80837.0,47.7316,47.8738,47.7138,47.7849,80837.0
2020-07-21 14:35:00,53.78,53.88,53.72,53.79,58008.0,47.7849,47.8738,47.7316,47.7938,58008.0
2020-07-21 14:40:00,53.78,53.91,53.78,53.88,44180.0,47.7849,47.9004,47.7849,47.8738,44180.0
2020-07-21 14:45:00,53.89,53.96,53.86,53.96,110582.0,47.8826,47.9448,47.856,47.9448,110582.0
2020-07-21 14:50:00,53.95,54.03,53.88,54.0,99607.0,47.936,48.007,47.8738,47.9804,99607.0
2020-07-21 14:55:00,54.01,54.11,53.99,54.07,78133.0,47.9893,48.0781,47.9715,48.0426,78133.0
2020-07-21 15:00:00,54.07,54.07,53.92,53.92,81750.0,48.0426,48.0426,47.9093,47.9093,81750.0
2020-07-21 15:05:00,53.92,54.06,53.88,54.04,53182.0,47.9093,48.0337,47.8738,48.0159,53182.0
2020-07-21 15:10:00,54.03,54.06,53.9,53.91,102462.0,48.007,48.0337,47.8915,47.9004,102462.0
2020-07-21 15:15:00,53.92,53.93,53.57,53.59,128500.0,47.9093,47.9182,47.5983,47.6161,128500.0
2020-07-21 15:20:00,53.59,53.67,53.53,53.53,129809.0,47.6161,47.6872,47.5628,47.5628,129809.0
2020-07-21 15:25:00,53.53,53.62,53.51,53.54,94086.0,47.5628,47.6427,47.545,47.5717,94086.0
2020-07-21 15:30:00,53.55,53.6,53.41,53.42,169485.0,47.5805,47.625,47.4561,47.465,169485.0
2020-07-21 15:35:00,53.44,53.51,53.36,53.45,264830.0,47.4828,47.545,47.4117,47.4917,264830.0
2020-07-21 15:40:00,53.45,53.53,53.4,53.51,168378.0,47.4917,47.5628,47.4473,47.545,168378.0
2020-07-21 15:45:00,53.51,53.7,53.51,53.57,230940.0,47.545,47.7138,47.545,47.5983,230940.0
2020-07-21 15:50:00,53.58,53.66,53.41,53.53,236840.0,47.6072,47.6783,47.4561,47.5628,236840.0
2020-07-21 15:55:00,53.53,53.73,53.48,53.72,467233.0,47.5628,47.7405,47.5183,47.7316,467233.0
2020-07-22 09:30:00,52.84,52.86,52.2,52.31,242469.0,46.9497,46.9675,46.381,46.4788,242469.0
2020-07-22 09:35:00,52.33,52.8,52.31,52.5,161941.0,46.4965,46.9141,46.4788,46.6476,161941.0
2020-07-22 09:40:00,52.53,52.78,52.48,52.76,82993.0,46.6742,46.8964,46.6298,46.8786,82993.0
2020-07-22 09:45:00,52.76,52.86,52.48,52.5,151801.0,46.8786,46.9675,46.6298,46.6476,151801.0
2020-07-22 09:50:00,52.49,52.54,52.24,52.49,102074.0,46.6387,46.6831,46.4166,46.6387,102074.0
2020-07-22 09:55:00,52.51,52.53,52.28,52.39,152854.0,46.6565,46.6742,46.4521,46.5499,152854.0
2020-07-22 10:00:00,52.4,52.42,52.15,52.22,124442.0,46.5587,46.5765,46.3366,46.3988,124442.0
2020-07-22 10:05:00,52.22,52.44,52.17,52.37,174788.0,46.3988,46.5943,46.3544,46.5321,174788.0
2020-07-22 10:10:00,52.37,52.38,51.86,51.89,247878.0,46.5321,46.541,46.0789,46.1056,247878.0
2020-07-22 10:15:00,51.86,52.1,51.85,52.09,115805.0,46.0789,46.2922,46.07,46.2833,115805.0
2020-07-22 10:20:00,52.1,52.22,52.04,52.17,189890.0,46.2922,46.3988,46.2389,46.3544,189890.0
2020-07-22 10:25:00,52.15,52.24,52.07,52.13,96444.0,46.3366,46.4166,46.2655,46.3188,96444.0
2020-07-22 10:30:00,52.12,52.49,52.07,52.47,181236.0,46.31,46.6387,46.2655,46.6209,181236.0
2020-07-22 10:35:00,52.49,52.58,52.44,52.55,157282.0,46.6387,46.7187,46.5943,46.692,157282.0
2020-07-22 10:40:00,52.55,52.81,52.53,52.8,92336.0,46.692,46.923,46.6742,46.9141,92336.0
2020-07-22 10:45:00,52.8,52.87,52.51,52.53,68217.0,46.9141,46.9763,46.6565,46.6742,68217.0
2020-07-22 10:50:00,52.53,52.61,52.44,52.54,87230.0,46.6742,46.7453,46.5943,46.6831,87230.0
2020-07-22 10:55:00,52.52,52.83,52.5,52.83,61587.0,46.6654,46.9408,46.6476,46.9408,61587.0
2020-07-22 11:00:00,52.82,52.87,52.65,52.7,57335.0,46.9319,46.9763,46.7809,46.8253,57335.0
2020-07-22 11:05:00,52.71,52.92,52.67,52.75,53448.0,46.8342,47.0208,46.7986,46.8697,53448.0
2020-07-22 11:10:00,52.74,52.74,52.63,52.67,45460.0,46.8608,46.8608,46.7631,46.7986,45460.0
2020-07-22 11:15:00,52.67,52.75,52.55,52.59,44710.0,46.7986,46.8697,46.692,46.7276,44710.0
2020-07-22 11:20:00,52.61,52.69,52.57,52.58,60966.0,46.7453,46.8164,46.7098,46.7187,60966.0
2020-07-22 11:25:00,52.57,52.59,52.4,52.48,81516.0,46.7098,46.7276,46.5587,46.6298,81516.0
2020-07-22 11:30:00,52.48,52.53,52.37,52.47,56003.0,46.6298,46.6742,46.5321,46.6209,56003.0
2020-07-22 11:35:00,52.46,52.52,52.4,52.51,97548.0,46.612,46.6654,46.5587,46.6565,97548.0
2020-07-22 11:40:00,52.51,52.51,52.3,52.3,89737.0,46.6565,46.6565,46.4699,46.4699,89737.0
2020-07-22 11:45:00,52.29,52.31,52.2,52.26,46201.0,46.461,46.4788,46.381,46.4343,46201.0
2020-07-22 11:50:00,52.26,52.35,52.24,52.34,56102.0,46.4343,46.5143,46.4166,46.5054,56102.0
2020-07-22 11:55:00,52.34,52.34,52.18,52.23,80838.0,46.5054,46.5054,46.3633,46.4077,80838.0
2020-07-22 12:00:00,52.22,52.32,52.2,52.31,64112.0,46.3988,46.4877,46.381,46.4788,64112.0
2020-07-22 12:05:00,52.31,52.32,52.15,52.2,59668.0,46.4788,46.4877,46.3366,46.381,59668.0
2020-07-22 12:10:00,52.21,52.43,52.16,52.41,52968.0,46.3899,46.5854,46.3455,46.5676,52968.0
2020-07-22 12:15:00,52.41,52.46,52.38,52.43,101414.0,46.5676,46.612,46.541,46.5854,101414.0
2020-07-22 12:20:00,52.43,52.48,52.42,52.45,103264.0,46.5854,46.6298,46.5765,46.6032,103264.0
2020-07-22 12:25:00,52.45,52.5,52.41,52.47,34423.0,46.6032,46.6476,46.5676,46.6209,34423.0
2020-07-22 12:30:00,52.47,52.62,52.44,52.61,34006.0,46.6209,46.7542,46.5943,46.7453,34006.0
2020-07-22 12:35:00,52.62,52.73,52.62,52.67,64760.0,46.7542,46.852,46.7542,46.7986,64760.0
2020-07-22 12:40:00,52.65,52.75,52.62,52.74,48730.0,46.7809,46.8697,46.7542,46.8608,48730.0
2020-07-22 12:45:00,52.74,52.83,52.7,52.82,41609.0,46.8608,46.9408,46.8253,46.9319,41609.0
2020-07-22 12:50:00,52.83,52.94,52.82,52.93,46105.0,46.9408,47.0385,46.9319,47.0297,46105.0
2020-07-22 12:55:00,52.92,52.95,52.88,52.93,39561.0,47.0208,47.0474,46.9852,47.0297,39561.0
2020-07-22 13:00:00,52.93,53.05,52.91,53.03,65921.0,47.0297,47.1363,47.0119,47.1185,65921.0
2020-07-22 13:05:00,53.03,53.1,53.01,53.03,31143.0,47.1185,47.1807,47.1007,47.1185,31143.0
2020-07-22 13:10:00,53.02,53.07,52.98,53.06,63973.0,47.1096,47.154,47.0741,47.1452,63973.0
2020-07-22 13:15:00,53.06,53.07,52.91,52.91,43073.0,47.1452,47.154,47.0119,47.0119,43073.0
2020-07-22 13:20:00,52.92,53.05,52.88,53.03,61578.0,47.0208,47.1363,46.9852,47.1185,61578.0
2020-07-22 13:25:00,53.03,53.08,53.0,53.01,35516.0,47.1185,47.1629,47.0919,47.1007,35516.0
2020-07-22 13:30:00,53.02,53.15,53.01,53.11,169009.0,47.1096,47.2251,47.1007,47.1896,169009.0
2020-07-22 13:35:00,53.11,53.13,53.08,53.13,26468.0,47.1896,47.2074,47.1629,47.2074,26468.0
2020-07-22 13:40:00,53.12,53.13,53.02,53.13,33766.0,47.1985,47.2074,47.1096,47.2074,33766.0
2020-07-22 13:45:00,53.14,53.14,52.99,53.02,57059.0,47.2162,47.2162,47.083,47.1096,57059.0
2020-07-22 13:50:00,53.04,53.11,52.99,52.99,52161.0,47.1274,47.1896,47.083,47.083,52161.0
2020-07-22 13:55:00,52.99,52.99,52.77,52.78,132889.0,47.083,47.083,46.8875,46.8964,132889.0
2020-07-22 14:00:00,52.77,52.88,52.76,52.8,198889.0,46.8875,46.9852,46.8786,46.9141,198889.0
2020-07-22 14:05:00,52.79,52.95,52.79,52.93,83465.0,46.9053,47.0474,46.9053,47.0297,83465.0
2020-07-22 14:10:00,52.93,53.23,52.9,53.22,218865.0,47.0297,47.2962,47.003,47.2873,218865.0
2020-07-22 14:15:00,53.22,53.22,53.02,53.07,80548.0,47.2873,47.2873,47.1096,47.154,80548.0
2020-07-22 14:20:00,53.07,53.09,52.97,52.98,105320.0,47.154,47.1718,47.0652,47.0741,105320.0
2020-07-22 14:25:00,52.98,53.03,52.94,53.02,158208.0,47.0741,47.1185,47.0385,47.1096,158208.0
2020-07-22 14:30:00,53.01,53.09,52.9,53.06,69843.0,47.1007,47.1718,47.003,47.1452,69843.0
2020-07-22 14:35:00,53.07,53.08,52.94,53.01,49884.0,47.154,47.1629,47.0385,47.1007,49884.0
2020-07-22 14:40:00,53.01,53.06,52.98,53.01,30708.0,47.1007,47.1452,47.0741,47.1007,30708.0
2020-07-22 14:45:00,53.01,53.09,52.99,53.08,76933.0,47.1007,47.1718,47.083,47.1629,76933.0
2020-07-22 14:50:00,53.08,53.15,53.05,53.14,20944.0,47.1629,47.2251,47.1363,47.2162,20944.0
2020-07-22 14:55:00,53.15,53.17,53.09,53.14,60996.0,47.2251,47.2429,47.1718,47.2162,60996.0
2020-07-22 15:00:00,53.15,53.17,53.01,53.04,73324.0,47.2251,47.2429,47.1007,47.1274,73324.0
2020-07-22 15:05:00,53.04,53.05,52.92,52.95,106290.0,47.1274,47.1363,47.0208,47.0474,106290.0
2020-07-22 15:10:00,52.95,53.03,52.92,52.99,85665.0,47.0474,47.1185,47.0208,47.083,85665.0
2020-07-22 15:15:00,52.98,53.06,52.94,52.97,87463.0,47.0741,47.1452,47.0385,47.0652,87463.0
2020-07-22 15:20:00,52.98,52.99,52.94,52.94,169095.0,47.0741,47.083,47.0385,47.0385,169095.0
2020-07-22 15:25:00,52.95,53.04,52.91,53.04,59633.0,47.0474,47.1274,47.0119,47.1274,59633.0
2020-07-22 15:30:00,53.05,53.09,53.0,53.04,83653.0,47.1363,47.1718,47.0919,47.1274,83653.0
2020-07-22 15:35:00,53.05,53.07,52.93,52.94,101503.0,47.1363,47.154,47.0297,47.0385,101503.0
2020-07-22 15:40:00,52.93,53.09,52.93,53.07,84123.0,47.0297,47.1718,47.0297,47.154,84123.0
2020-07-22 15:45:00,53.09,53.15,53.03,53.03,115227.0,47.1718,47.2251,47.1185,47.1185,115227.0
2020-07-22 15:50:00,53.04,53.06,52.9,53.01,163253.0,47.1274,47.1452,47.003,47.1007,163253.0
2020-07-22 15:55:00,53.02,53.14,52.98,53.07,216289.0,47.1096,47.2162,47.0741,47.154,216289.0
2020-07-23 09:30:00,52.85,53.2,52.51,53.18,213398.0,46.9586,47.2696,46.6565,47.2518,213398.0
2020-07-23 09:35:00,53.2,53.22,52.67,52.72,74140.0,47.2696,47.2873,46.7986,46.8431,74140.0
2020-07-23 09:40:00,52.66,52.67,52.32,52.42,81568.0,46.7898,46.7986,46.4877,46.5765,81568.0
2020-07-23 09:45:00,52.43,52.6,52.37,52.48,79296.0,46.5854,46.7364,46.5321,46.6298,79296.0
2020-07-23 09:50:00,52.48,52.84,52.47,52.82,87657.0,46.6298,46.9497,46.6209,46.9319,87657.0
2020-07-23 09:55:00,52.83,52.83,52.64,52.71,25734.0,46.9408,46.9408,46.772,46.8342,25734.0
2020-07-23 10:00:00,52.73,52.82,52.45,52.59,89486.0,46.852,46.9319,46.6032,46.7276,89486.0
2020-07-23 10:05:00,52.58,52.71,52.45,52.46,42510.0,46.7187,46.8342,46.6032,46.612,42510.0
2020-07-23 10:10:00,52.46,52.49,52.31,52.45,43638.0,46.612,46.6387,46.4788,46.6032,43638.0
2020-07-23 10:15:00,52.45,52.55,52.4,52.45,40432.0,46.6032,46.692,46.5587,46.6032,40432.0
2020-07-23 10:20:00,52.43,52.44,52.34,52.4,29878.0,46.5854,46.5943,46.5054,46.5587,29878.0
2020-07-23 10:25:00,52.42,52.55,52.39,52.54,28787.0,46.5765,46.692,46.5499,46.6831,28787.0
2020-07-23 10:30:00,52.56,52.57,52.4,52.41,73440.0,46.7009,46.7098,46.5587,46.5676,73440.0
2020-07-23 10:35:00,52.4,52.59,52.3,52.59,37168.0,46.5587,46.7276,46.4699,46.7276,37168.0
2020-07-23 10:40:00,52.61,52.72,52.58,52.72,48045.0,46.7453,46.8431,46.7187,46.8431,48045.0
2020-07-23 10:45:00,52.71,52.71,52.58,52.6,17494.0,46.8342,46.8342,46.7187,46.7364,17494.0
2020-07-23 10:50:00,52.62,52.71,52.58,52.61,30564.0,46.7542,46.8342,46.7187,46.7453,30564.0
2020-07-23 10:55:00,52.61,52.64,52.55,52.6,27550.0,46.7453,46.772,46.692,46.7364,27550.0
2020-07-23 11:00:00,52.63,52.83,52.63,52.71,49558.0,46.7631,46.9408,46.7631,46.8342,49558.0
2020-07-23 11:05:00,52.73,52.83,52.66,52.73,36906.0,46.852,46.9408,46.7898,46.852,36906.0
2020-07-23 11:10:00,52.72,52.75,52.64,52.65,33168.0,46.8431,46.8697,46.772,46.7809,33168.0
2020-07-23 11:15:00,52.66,52.69,52.58,52.6,44430.0,46.7898,46.8164,46.7187,46.7364,44430.0
2020-07-23 11:20:00,52.61,52.75,52.59,52.74,46500.0,46.7453,46.8697,46.7276,46.8608,46500.0
2020-07-23 11:25:00,52.73,52.75,52.65,52.73,20767.0,46.852,46.8697,46.7809,46.852,20767.0
2020-07-23 11:30:00,52.75,52.88,52.73,52.81,48658.0,46.8697,46.9852,46.852,46.923,48658.0
2020-07-23 11:35:00,52.79,52.91,52.74,52.9,53069.0,46.9053,47.0119,46.8608,47.003,53069.0
2020-07-23 11:40:00,52.89,53.01,52.86,52.98,70965.0,46.9941,47.1007,46.9675,47.0741,70965.0
2020-07-23 11:45:00,52.98,53.12,52.93,53.1,73283.0,47.0741,47.1985,47.0297,47.1807,73283.0
2020-07-23 11:50:00,53.1,53.13,52.98,53.01,41628.0,47.1807,47.2074,47.0741,47.1007,41628.0
2020-07-23 11:55:00,53.01,53.07,52.95,53.05,37230.0,47.1007,47.154,47.0474,47.1363,37230.0
2020-07-23 12:00:00,53.06,53.13,53.0,53.02,49813.0,47.1452,47.2074,47.0919,47.1096,49813.0
2020-07-23 12:05:00,53.02,53.04,52.92,52.94,68901.0,47.1096,47.1274,47.0208,47.0385,68901.0
2020-07-23 12:10:00,52.94,53.1,52.94,53.04,63156.0,47.0385,47.1807,47.0385,47.1274,63156.0
2020-07-23 12:15:00,53.04,53.27,53.01,53.25,97080.0,47.1274,47.3318,47.1007,47.314,97080.0
2020-07-23 12:20:00,53.25,53.41,53.23,53.33,319985.0,47.314,47.4561,47.2962,47.3851,319985.0
2020-07-23 12:25:00,53.32,53.38,53.25,53.38,51657.0,47.3762,47.4295,47.314,47.4295,51657.0
2020-07-23 12:30:00,53.38,53.58,53.37,53.57,259405.0,47.4295,47.6072,47.4206,47.5983,259405.0
2020-07-23 12:35:00,53.56,53.59,53.47,53.47,168931.0,47.5894,47.6161,47.5095,47.5095,168931.0
2020-07-23 12:40:00,53.46,53.68,53.45,53.6,85338.0,47.5006,47.6961,47.4917,47.625,85338.0
2020-07-23 12:45:00,53.61,53.68,53.52,53.52,71814.0,47.6339,47.6961,47.5539,47.5539,71814.0
2020-07-23 12:50:00,53.5,53.56,53.44,53.48,80509.0,47.5361,47.5894,47.4828,47.5183,80509.0
2020-07-23 12:55:00,53.49,53.51,53.24,53.25,80657.0,47.5272,47.545,47.3051,47.314,80657.0
2020-07-23 13:00:00,53.24,53.31,53.17,53.3,62000.0,47.3051,47.3673,47.2429,47.3584,62000.0
2020-07-23 13:05:00,53.29,53.35,53.2,53.24,46230.0,47.3495,47.4028,47.2696,47.3051,46230.0
2020-07-23 13:10:00,53.24,53.33,53.23,53.33,47185.0,47.3051,47.3851,47.2962,47.3851,47185.0
2020-07-23 13:15:00,53.31,53.33,53.21,53.27,45421.0,47.3673,47.3851,47.2784,47.3318,45421.0
2020-07-23 13:20:00,53.29,53.36,53.25,53.36,28533.0,47.3495,47.4117,47.314,47.4117,28533.0
2020-07-23 13:25:00,53.37,53.42,53.34,53.37,172241.0,47.4206,47.465,47.394,47.4206,172241.0
2020-07-23 13:30:00,53.37,53.4,53.15,53.32,112491.0,47.4206,47.4473,47.2251,47.3762,112491.0
2020-07-23 13:35:00,53.32,53.36,53.25,53.25,51125.0,47.3762,47.4117,47.314,47.314,51125.0
2020-07-23 13:40:00,53.26,53.27,53.07,53.1,58033.0,47.3229,47.3318,47.154,47.1807,58033.0
2020-07-23 13:45:00,53.09,53.11,53.03,53.05,249741.0,47.1718,47.1896,47.1185,47.1363,249741.0
2020-07-23 13:50:00,53.05,53.15,52.93,52.96,88369.0,47.1363,47.2251,47.0297,47.0563,88369.0
2020-07-23 13:55:00,52.95,53.03,52.88,53.0,183852.0,47.0474,47.1185,46.9852,47.0919,183852.0
2020-07-23 14:00:00,52.99,53.08,52.92,53.02,109886.0,47.083,47.1629,47.0208,47.1096,109886.0
2020-07-23 14:05:00,53.01,53.15,52.97,52.98,76198.0,47.1007,47.2251,47.0652,47.0741,76198.0
2020-07-23 14:10:00,52.98,52.98,52.79,52.79,125228.0,47.0741,47.0741,46.9053,46.9053,125228.0
2020-07-23 14:15:00,52.8,52.81,52.61,52.67,111972.0,46.9141,46.923,46.7453,46.7986,111972.0
2020-07-23 14:20:00,52.68,52.74,52.55,52.71,84934.0,46.8075,46.8608,46.692,46.8342,84934.0
2020-07-23 14:25:00,52.72,52.8,52.64,52.79,56429.0,46.8431,46.9141,46.772,46.9053,56429.0
2020-07-23 14:30:00,52.79,52.92,52.69,52.88,83418.0,46.9053,47.0208,46.8164,46.9852,83418.0
2020-07-23 14:35:00,52.88,52.91,52.69,52.71,89775.0,46.9852,47.0119,46.8164,46.8342,89775.0
2020-07-23 14:40:00,52.72,52.81,52.66,52.7,118397.0,46.8431,46.923,46.7898,46.8253,118397.0
2020-07-23 14:45:00,52.69,52.81,52.62,52.79,76380.0,46.8164,46.923,46.7542,46.9053,76380.0
2020-07-23 14:50:00,52.78,52.96,52.76,52.94,68203.0,46.8964,47.0563,46.8786,47.0385,68203.0
2020-07-23 14:55:00,52.93,52.99,52.83,52.93,76563.0,47.0297,47.083,46.9408,47.0297,76563.0
2020-07-23 15:00:00,52.94,53.02,52.91,53.0,61348.0,47.0385,47.1096,47.0119,47.0919,61348.0
2020-07-23 15:05:00,53.0,53.02,52.84,52.85,87606.0,47.0919,47.1096,46.9497,46.9586,87606.0
2020-07-23 15:10:00,52.83,52.9,52.78,52.82,55284.0,46.9408,47.003,46.8964,46.9319,55284.0
2020-07-23 15:15:00,52.81,52.94,52.8,52.83,45603.0,46.923,47.0385,46.9141,46.9408,45603.0
2020-07-23 15:20:00,52.82,52.89,52.76,52.76,63544.0,46.9319,46.9941,46.8786,46.8786,63544.0
2020-07-23 15:25:00,52.76,52.86,52.72,52.82,50398.0,46.8786,46.9675,46.8431,46.9319,50398.0
2020-07-23 15:30:00,52.82,52.85,52.64,52.83,161258.0,46.9319,46.9586,46.772,46.9408,161258.0
2020-07-23 15:35:00,52.82,52.95,52.79,52.82,274259.0,46.9319,47.0474,46.9053,46.9319,274259.0
2020-07-23 15:40:00,52.82,52.95,52.8,52.87,92995.0,46.9319,47.0474,46.9141,46.9763,92995.0
2020-07-23 15:45:00,52.87,52.94,52.84,52.93,106834.0,46.9763,47.0385,46.9497,47.0297,106834.0
2020-07-23 15:50:00,52.93,52.97,52.81,52.95,70804.0,47.0297,47.0652,46.923,47.0474,70804.0
2020-07-23 15:55:00,52.95,53.18,52.93,53.13,155779.0,47.0474,47.2518,47.0297,47.2074,155779.0
2020-07-24 09:30:00,52.96,53.56,52.94,53.53,271638.0,47.0563,47.5894,47.0385,47.5628,271638.0
2020-07-24 09:35:00,53.55,54.02,53.54,53.75,312951.0,47.5805,47.9981,47.5717,47.7582,312951.0
2020-07-24 09:40:00,53.79,53.94,53.43,53.51,128210.0,47.7938,47.9271,47.4739,47.545,128210.0
2020-07-24 09:45:00,53.49,53.76,53.4,53.7,78860.0,47.5272,47.7671,47.4473,47.7138,78860.0
2020-07-24 09:50:00,53.71,53.77,53.49,53.51,88328.0,47.7227,47.776,47.5272,47.545,88328.0
2020-07-24 09:55:00,53.53,53.79,53.53,53.65,75350.0,47.5628,47.7938,47.5628,47.6694,75350.0
2020-07-24 10:00:00,53.64,53.94,53.58,53.85,105279.0,47.6605,47.9271,47.6072,47.8471,105279.0
2020-07-24 10:05:00,53.83,53.83,53.58,53.59,86031.0,47.8293,47.8293,47.6072,47.6161,86031.0
2020-07-24 10:10:00,53.6,53.69,53.47,53.53,56704.0,47.625,47.7049,47.5095,47.5628,56704.0
2020-07-24 10:15:00,53.51,53.56,53.31,53.52,83788.0,47.545,47.5894,47.3673,47.5539,83788.0
2020-07-24 10:20:00,53.5,53.65,53.37,53.65,45695.0,47.5361,47.6694,47.4206,47.6694,45695.0
2020-07-24 10:25:00,53.65,53.77,53.49,53.57,83025.0,47.6694,47.776,47.5272,47.5983,83025.0
2020-07-24 10:30:00,53.57,53.71,53.5,53.55,64063.0,47.5983,47.7227,47.5361,47.5805,64063.0
2020-07-24 10:35:00,53.58,53.72,53.58,53.7,72467.0,47.6072,47.7316,47.6072,47.7138,72467.0
2020-07-24 10:40:00,53.69,54.0,53.66,53.97,80027.0,47.7049,47.9804,47.6783,47.9537,80027.0
2020-07-24 10:45:00,53.98,54.01,53.85,53.88,76554.0,47.9626,47.9893,47.8471,47.8738,76554.0
2020-07-24 10:50:00,53.88,53.9,53.65,53.69,113952.0,47.8738,47.8915,47.6694,47.7049,113952.0
2020-07-24 10:55:00,53.71,53.71,53.51,53.51,56054.0,47.7227,47.7227,47.545,47.545,56054.0
2020-07-24 11:00:00,53.53,53.65,53.49,53.54,59260.0,47.5628,47.6694,47.5272,47.5717,59260.0
2020-07-24 11:05:00,53.55,53.55,53.35,53.38,64220.0,47.5805,47.5805,47.4028,47.4295,64220.0
2020-07-24 11:10:00,53.39,53.42,53.27,53.27,64211.0,47.4384,47.465,47.3318,47.3318,64211.0
2020-07-24 11:15:00,53.27,53.37,53.2,53.24,92140.0,47.3318,47.4206,47.2696,47.3051,92140.0
2020-07-24 11:20:00,53.24,53.28,52.99,53.0,65207.0,47.3051,47.3406,47.083,47.0919,65207.0
2020-07-24 11:25:00,52.98,53.1,52.97,52.99,70871.0,47.0741,47.1807,47.0652,47.083,70871.0
2020-07-24 11:30:00,52.98,52.99,52.79,52.81,145702.0,47.0741,47.083,46.9053,46.923,145702.0
2020-07-24 11:35:00,52.83,53.01,52.78,52.97,127701.0,46.9408,47.1007,46.8964,47.0652,127701.0
2020-07-24 11:40:00,52.98,53.06,52.93,53.01,68290.0,47.0741,47.1452,47.0297,47.1007,68290.0
2020-07-24 11:45:00,53.0,53.1,52.99,53.03,68255.0,47.0919,47.1807,47.083,47.1185,68255.0
2020-07-24 11:50:00,53.04,53.13,53.02,53.12,43836.0,47.1274,47.2074,47.1096,47.1985,43836.0
2020-07-24 11:55:00,53.14,53.15,52.91,52.94,108376.0,47.2162,47.2251,47.0119,47.0385,108376.0
2020-07-24 12:00:00,52.93,53.04,52.92,53.01,96176.0,47.0297,47.1274,47.0208,47.1007,96176.0
2020-07-24 12:05:00,53.0,53.0,52.9,52.93,73607.0,47.0919,47.0919,47.003,47.0297,73607.0
2020-07-24 12:10:00,52.93,53.2,52.9,53.18,91707.0,47.0297,47.2696,47.003,47.2518,91707.0
2020-07-24 12:15:00,53.19,53.29,53.16,53.23,66186.0,47.2607,47.3495,47.234,47.2962,66186.0
2020-07-24 12:20:00,53.22,53.24,53.14,53.21,59263.0,47.2873,47.3051,47.2162,47.2784,59263.0
2020-07-24 12:25:00,53.21,53.28,53.14,53.17,63879.0,47.2784,47.3406,47.2162,47.2429,63879.0
2020-07-24 12:30:00,53.17,53.31,53.17,53.3,99964.0,47.2429,47.3673,47.2429,47.3584,99964.0
2020-07-24 12:35:00,53.31,53.35,53.25,53.27,75422.0,47.3673,47.4028,47.314,47.3318,75422.0
2020-07-24 12:40:00,53.26,53.3,53.22,53.28,42852.0,47.3229,47.3584,47.2873,47.3406,42852.0
2020-07-24 12:45:00,53.28,53.29,53.18,53.18,60437.0,47.3406,47.3495,47.2518,47.2518,60437.0
2020-07-24 12:50:00,53.18,53.24,53.15,53.15,77078.0,47.2518,47.3051,47.2251,47.2251,77078.0
2020-07-24 12:55:00,53.15,53.15,53.06,53.15,74303.0,47.2251,47.2251,47.1452,47.2251,74303.0
2020-07-24 13:00:00,53.15,53.23,53.15,53.16,72759.0,47.2251,47.2962,47.2251,47.234,72759.0
2020-07-24 13:05:00,53.16,53.17,52.95,52.98,88653.0,47.234,47.2429,47.0474,47.0741,88653.0
2020-07-24 13:10:00,52.98,53.0,52.88,52.91,480151.0,47.0741,47.0919,46.9852,47.0119,480151.0
2020-07-24 13:15:00,52.91,52.93,52.85,52.93,71457.0,47.0119,47.0297,46.9586,47.0297,71457.0
2020-07-24 13:20:00,52.92,52.99,52.9,52.94,97641.0,47.0208,47.083,47.003,47.0385,97641.0
2020-07-24 13:25:00,52.94,52.99,52.93,52.97,57066.0,47.0385,47.083,47.0297,47.0652,57066.0
2020-07-24 13:30:00,52.97,52.97,52.86,52.86,38963.0,47.0652,47.0652,46.9675,46.9675,38963.0
2020-07-24 13:35:00,52.85,52.9,52.81,52.88,83583.0,46.9586,47.003,46.923,46.9852,83583.0
2020-07-24 13:40:00,52.89,52.89,52.78,52.85,44413.0,46.9941,46.9941,46.8964,46.9586,44413.0
2020-07-24 13:45:00,52.85,52.91,52.83,52.87,31696.0,46.9586,47.0119,46.9408,46.9763,31696.0
2020-07-24 13:50:00,52.88,52.92,52.79,52.88,79525.0,46.9852,47.0208,46.9053,46.9852,79525.0
2020-07-24 13:55:00,52.88,52.9,52.79,52.89,116253.0,46.9852,47.003,46.9053,46.9941,116253.0
2020-07-24 14:00:00,52.89,52.91,52.83,52.86,50160.0,46.9941,47.0119,46.9408,46.9675,50160.0
2020-07-24 14:05:00,52.86,52.97,52.84,52.97,43277.0,46.9675,47.0652,46.9497,47.0652,43277.0
2020-07-24 14:10:00,52.98,52.98,52.9,52.95,30936.0,47.0741,47.0741,47.003,47.0474,30936.0
2020-07-24 14:15:00,52.96,53.04,52.92,53.01,85490.0,47.0563,47.1274,47.0208,47.1007,85490.0
2020-07-24 14:20:00,53.02,53.08,52.99,53.05,58639.0,47.1096,47.1629,47.083,47.1363,58639.0
2020-07-24 14:25:00,53.05,53.17,53.04,53.15,44752.0,47.1363,47.2429,47.1274,47.2251,44752.0
2020-07-24 14:30:00,53.14,53.14,53.04,53.09,62145.0,47.2162,47.2162,47.1274,47.1718,62145.0
2020-07-24 14:35:00,53.09,53.12,53.04,53.1,39912.0,47.1718,47.1985,47.1274,47.1807,39912.0
2020-07-24 14:40:00,53.11,53.18,53.1,53.14,42054.0,47.1896,47.2518,47.1807,47.2162,42054.0
2020-07-24 14:45:00,53.14,53.19,53.08,53.08,54538.0,47.2162,47.2607,47.1629,47.1629,54538.0
2020-07-24 14:50:00,53.08,53.08,53.01,53.01,64312.0,47.1629,47.1629,47.1007,47.1007,64312.0
2020-07-24 14:55:00,53.0,53.11,53.0,53.05,39435.0,47.0919,47.1896,47.0919,47.1363,39435.0
2020-07-24 15:00:00,53.06,53.13,53.01,53.11,61090.0,47.1452,47.2074,47.1007,47.1896,61090.0
2020-07-24 15:05:00,53.11,53.12,53.05,53.05,83166.0,47.1896,47.1985,47.1363,47.1363,83166.0
2020-07-24 15:10:00,53.05,53.08,53.01,53.04,38280.0,47.1363,47.1629,47.1007,47.1274,38280.0
2020-07-24 15:15:00,53.04,53.05,52.84,52.84,47054.0,47.1274,47.1363,46.9497,46.9497,47054.0
2020-07-24 15:20:00,52.86,52.91,52.85,52.89,44677.0,46.9675,47.0119,46.9586,46.9941,44677.0
2020-07-24 15:25:00,52.89,52.95,52.84,52.86,68301.0,46.9941,47.0474,46.9497,46.9675,68301.0
2020-07-24 15:30:00,52.85,52.89,52.79,52.83,129464.0,46.9586,46.9941,46.9053,46.9408,129464.0
2020-07-24 15:35:00,52.84,52.96,52.8,52.92,149996.0,46.9497,47.0563,46.9141,47.0208,149996.0
2020-07-24 15:40:00,52.92,52.95,52.88,52.9,85555.0,47.0208,47.0474,46.9852,47.003,85555.0
2020-07-24 15:45:00,52.91,52.96,52.85,52.95,81091.0,47.0119,47.0563,46.9586,47.0474,81091.0
2020-07-24 15:50:00,52.95,52.96,52.8,52.8,318745.0,47.0474,47.0563,46.9141,46.9141,318745.0
2020-07-24 15:55:00,52.8,52.85,52.73,52.79,368968.0,46.9141,46.9586,46.852,46.9053,368968.0
2020-07-27 09:30:00,52.64,52.64,51.77,51.84,261967.0,46.772,46.772,45.999,46.0612,261967.0
2020-07-27 09:35:00,51.83,51.95,51.6,51.7,133648.0,46.0523,46.1589,45.8479,45.9368,133648.0
2020-07-27 09:40:00,51.7,52.03,51.58,51.95,106602.0,45.9368,46.23,45.8301,46.1589,106602.0
2020-07-27 09:45:00,51.92,52.22,51.84,52.12,97741.0,46.1322,46.3988,46.0612,46.31,97741.0
2020-07-27 09:50:00,52.1,52.3,51.98,52.21,86755.0,46.2922,46.4699,46.1856,46.3899,86755.0
2020-07-27 09:55:00,52.19,52.2,52.07,52.13,70384.0,46.3721,46.381,46.2655,46.3188,70384.0
2020-07-27 10:00:00,52.13,52.13,51.82,51.85,137912.0,46.3188,46.3188,46.0434,46.07,137912.0
2020-07-27 10:05:00,51.84,52.07,51.8,52.06,102045.0,46.0612,46.2655,46.0256,46.2566,102045.0
2020-07-27 10:10:00,52.07,52.16,51.95,52.12,73720.0,46.2655,46.3455,46.1589,46.31,73720.0
2020-07-27 10:15:00,52.1,52.27,52.07,52.22,63240.0,46.2922,46.4432,46.2655,46.3988,63240.0
2020-07-27 10:20:00,52.23,52.4,52.16,52.35,102585.0,46.4077,46.5587,46.3455,46.5143,102585.0
2020-07-27 10:25:00,52.34,52.64,52.25,52.63,102908.0,46.5054,46.772,46.4255,46.7631,102908.0
2020-07-27 10:30:00,52.64,52.64,52.41,52.46,84559.0,46.772,46.772,46.5676,46.612,84559.0
2020-07-27 10:35:00,52.46,52.73,52.44,52.73,59852.0,46.612,46.852,46.5943,46.852,59852.0
2020-07-27 10:40:00,52.73,52.74,52.32,52.32,73557.0,46.852,46.8608,46.4877,46.4877,73557.0
2020-07-27 10:45:00,52.34,52.48,52.27,52.37,33378.0,46.5054,46.6298,46.4432,46.5321,33378.0
2020-07-27 10:50:00,52.35,52.4,52.29,52.37,26923.0,46.5143,46.5587,46.461,46.5321,26923.0
2020-07-27 10:55:00,52.36,52.36,52.21,52.21,32373.0,46.5232,46.5232,46.3899,46.3899,32373.0
2020-07-27 11:00:00,52.22,52.25,52.03,52.04,53521.0,46.3988,46.4255,46.23,46.2389,53521.0
2020-07-27 11:05:00,52.06,52.08,51.88,51.9,63199.0,46.2566,46.2744,46.0967,46.1145,63199.0
2020-07-27 11:10:00,51.89,52.07,51.88,51.97,32392.0,46.1056,46.2655,46.0967,46.1767,32392.0
2020-07-27 11:15:00,51.97,52.05,51.9,51.92,51053.0,46.1767,46.2478,46.1145,46.1322,51053.0
2020-07-27 11:20:00,51.92,51.92,51.84,51.84,37391.0,46.1322,46.1322,46.0612,46.0612,37391.0
2020-07-27 11:25:00,51.83,51.95,51.82,51.87,70524.0,46.0523,46.1589,46.0434,46.0878,70524.0
2020-07-27 11:30:00,51.88,51.92,51.71,51.71,139593.0,46.0967,46.1322,45.9457,45.9457,139593.0
2020-07-27 11:35:00,51.72,51.74,51.55,51.6,192090.0,45.9545,45.9723,45.8035,45.8479,192090.0
2020-07-27 11:40:00,51.59,51.73,51.56,51.62,50195.0,45.839,45.9634,45.8124,45.8657,50195.0
2020-07-27 11:45:00,51.63,51.63,51.49,51.54,121846.0,45.8746,45.8746,45.7502,45.7946,121846.0
2020-07-27 11:50:00,51.54,51.59,51.5,51.54,63117.0,45.7946,45.839,45.7591,45.7946,63117.0
2020-07-27 11:55:00,51.55,51.56,51.36,51.41,75612.0,45.8035,45.8124,45.6347,45.6791,75612.0
2020-07-27 12:00:00,51.42,51.48,51.37,51.38,63561.0,45.688,45.7413,45.6436,45.6524,63561.0
2020-07-27 12:05:00,51.38,51.54,51.36,51.53,64438.0,45.6524,45.7946,45.6347,45.7857,64438.0
2020-07-27 12:10:00,51.54,51.54,51.36,51.36,80553.0,45.7946,45.7946,45.6347,45.6347,80553.0
2020-07-27 12:15:00,51.37,51.53,51.37,51.48,40510.0,45.6436,45.7857,45.6436,45.7413,40510.0
2020-07-27 12:20:00,51.47,51.54,51.43,51.46,48676.0,45.7324,45.7946,45.6969,45.7235,48676.0
2020-07-27 12:25:00,51.45,51.65,51.43,51.65,32517.0,45.7146,45.8923,45.6969,45.8923,32517.0
2020-07-27 12:30:00,51.65,51.73,51.58,51.69,82514.0,45.8923,45.9634,45.8301,45.9279,82514.0
2020-07-27 12:35:00,51.69,51.71,51.65,51.65,54243.0,45.9279,45.9457,45.8923,45.8923,54243.0
2020-07-27 12:40:00,51.67,51.81,51.67,51.77,62298.0,45.9101,46.0345,45.9101,45.999,62298.0
2020-07-27 12:45:00,51.77,51.81,51.74,51.81,30571.0,45.999,46.0345,45.9723,46.0345,30571.0
2020-07-27 12:50:00,51.82,51.85,51.77,51.78,51823.0,46.0434,46.07,45.999,46.0079,51823.0
2020-07-27 12:55:00,51.78,51.79,51.68,51.7,60451.0,46.0079,46.0167,45.919,45.9368,60451.0
2020-07-27 13:00:00,51.7,51.75,51.68,51.69,63257.0,45.9368,45.9812,45.919,45.9279,63257.0
2020-07-27 13:05:00,51.69,51.7,51.62,51.69,43629.0,45.9279,45.9368,45.8657,45.9279,43629.0
2020-07-27 13:10:00,51.7,51.78,51.7,51.77,30225.0,45.9368,46.0079,45.9368,45.999,30225.0
2020-07-27 13:15:00,51.78,51.88,51.78,51.83,33844.0,46.0079,46.0967,46.0079,46.0523,33844.0
2020-07-27 13:20:00,51.82,51.82,51.73,51.77,31693.0,46.0434,46.0434,45.9634,45.999,31693.0
2020-07-27 13:25:00,51.77,51.82,51.71,51.81,35823.0,45.999,46.0434,45.9457,46.0345,35823.0
2020-07-27 13:30:00,51.81,51.92,51.78,51.92,46093.0,46.0345,46.1322,46.0079,46.1322,46093.0
2020-07-27 13:35:00,51.92,51.99,51.9,51.98,48588.0,46.1322,46.1944,46.1145,46.1856,48588.0
2020-07-27 13:40:00,51.99,52.0,51.86,51.92,64778.0,46.1944,46.2033,46.0789,46.1322,64778.0
2020-07-27 13:45:00,51.93,51.98,51.9,51.93,144316.0,46.1411,46.1856,46.1145,46.1411,144316.0
2020-07-27 13:50:00,51.93,51.99,51.93,51.95,69243.0,46.1411,46.1944,46.1411,46.1589,69243.0
2020-07-27 13:55:00,51.94,51.97,51.9,51.91,77682.0,46.15,46.1767,46.1145,46.1234,77682.0
2020-07-27 14:00:00,51.91,51.92,51.82,51.84,75426.0,46.1234,46.1322,46.0434,46.0612,75426.0
2020-07-27 14:05:00,51.83,51.95,51.82,51.94,55931.0,46.0523,46.1589,46.0434,46.15,55931.0
2020-07-27 14:10:00,51.94,51.94,51.82,51.83,45306.0,46.15,46.15,46.0434,46.0523,45306.0
2020-07-27 14:15:00,51.83,51.84,51.76,51.78,52172.0,46.0523,46.0612,45.9901,46.0079,52172.0
2020-07-27 14:20:00,51.78,51.88,51.78,51.88,26540.0,46.0079,46.0967,46.0079,46.0967,26540.0
2020-07-27 14:25:00,51.88,51.91,51.8,51.81,48365.0,46.0967,46.1234,46.0256,46.0345,48365.0
2020-07-27 14:30:00,51.8,51.85,51.79,51.81,39744.0,46.0256,46.07,46.0167,46.0345,39744.0
2020-07-27 14:35:00,51.8,51.83,51.76,51.81,31427.0,46.0256,46.0523,45.9901,46.0345,31427.0
2020-07-27 14:40:00,51.82,51.87,51.8,51.82,26857.0,46.0434,46.0878,46.0256,46.0434,26857.0
2020-07-27 14:45:00,51.82,51.83,51.76,51.77,45745.0,46.0434,46.0523,45.9901,45.999,45745.0
2020-07-27 14:50:00,51.78,51.78,51.69,51.71,66008.0,46.0079,46.0079,45.9279,45.9457,66008.0
2020-07-27 14:55:00,51.71,51.72,51.65,51.66,151767.0,45.9457,45.9545,45.8923,45.9012,151767.0
2020-07-27 15:00:00,51.66,51.66,51.58,51.6,69164.0,45.9012,45.9012,45.8301,45.8479,69164.0
2020-07-27 15:05:00,51.59,51.61,51.55,51.57,98550.0,45.839,45.8568,45.8035,45.8213,98550.0
2020-07-27 15:10:00,51.57,51.57,51.48,51.49,93962.0,45.8213,45.8213,45.7413,45.7502,93962.0
2020-07-27 15:15:00,51.49,51.55,51.49,51.54,130035.0,45.7502,45.8035,45.7502,45.7946,130035.0
2020-07-27 15:20:00,51.54,51.7,51.52,51.66,107754.0,45.7946,45.9368,45.7768,45.9012,107754.0
2020-07-27 15:25:00,51.66,51.68,51.6,51.65,97649.0,45.9012,45.919,45.8479,45.8923,97649.0
2020-07-27 15:30:00,51.65,51.8,51.64,51.78,107128.0,45.8923,46.0256,45.8835,46.0079,107128.0
2020-07-27 15:35:00,51.78,51.78,51.64,51.64,128009.0,46.0079,46.0079,45.8835,45.8835,128009.0
2020-07-27 15:40:00,51.65,51.66,51.57,51.58,104797.0,45.8923,45.9012,45.8213,45.8301,104797.0
2020-07-27 15:45:00,51.58,51.61,51.51,51.61,102514.0,45.8301,45.8568,45.7679,45.8568,102514.0
2020-07-27 15:50:00,51.6,51.69,51.57,51.69,130212.0,45.8479,45.9279,45.8213,45.9279,130212.0
2020-07-27 15:55:00,51.71,51.8,51.66,51.79,342753.0,45.9457,46.0256,45.9012,46.0167,342753.0
2020-07-28 09:30:00,51.52,52.28,51.49,52.09,254947.0,45.7768,46.4521,45.7502,46.2833,254947.0
2020-07-28 09:35:00,52.09,52.13,51.81,51.87,79372.0,46.2833,46.3188,46.0345,46.0878,79372.0
2020-07-28 09:40:00,51.89,52.03,51.83,51.84,103150.0,46.1056,46.23,46.0523,46.0612,103150.0
2020-07-28 09:45:00,51.81,51.96,51.68,51.91,95025.0,46.0345,46.1678,45.919,46.1234,95025.0
2020-07-28 09:50:00,51.89,52.0,51.77,51.78,86397.0,46.1056,46.2033,45.999,46.0079,86397.0
2020-07-28 09:55:00,51.78,51.85,51.69,51.72,101890.0,46.0079,46.07,45.9279,45.9545,101890.0
2020-07-28 10:00:00,51.72,52.13,51.71,52.05,132533.0,45.9545,46.3188,45.9457,46.2478,132533.0
2020-07-28 10:05:00,52.06,52.16,51.97,52.13,61595.0,46.2566,46.3455,46.1767,46.3188,61595.0
2020-07-28 10:10:00,52.12,52.15,51.94,51.98,47258.0,46.31,46.3366,46.15,46.1856,47258.0
2020-07-28 10:15:00,52.01,52.29,52.0,52.2,101376.0,46.2122,46.461,46.2033,46.381,101376.0
2020-07-28 10:20:00,52.2,52.27,52.02,52.05,48702.0,46.381,46.4432,46.2211,46.2478,48702.0
2020-07-28 10:25:00,52.05,52.08,51.86,51.99,63921.0,46.2478,46.2744,46.0789,46.1944,63921.0
2020-07-28 10:30:00,52.02,52.07,51.82,51.82,39894.0,46.2211,46.2655,46.0434,46.0434,39894.0
2020-07-28 10:35:00,51.82,51.88,51.69,51.82,36111.0,46.0434,46.0967,45.9279,46.0434,36111.0
2020-07-28 10:40:00,51.83,51.88,51.7,51.7,55262.0,46.0523,46.0967,45.9368,45.9368,55262.0
2020-07-28 10:45:00,51.7,51.81,51.69,51.76,40257.0,45.9368,46.0345,45.9279,45.9901,40257.0
2020-07-28 10:50:00,51.77,51.79,51.69,51.72,23148.0,45.999,46.0167,45.9279,45.9545,23148.0
2020-07-28 10:55:00,51.71,51.88,51.69,51.79,45790.0,45.9457,46.0967,45.9279,46.0167,45790.0
2020-07-28 11:00:00,51.79,51.86,51.53,51.58,67640.0,46.0167,46.0789,45.7857,45.8301,67640.0
2020-07-28 11:05:00,51.56,51.67,51.51,51.64,26575.0,45.8124,45.9101,45.7679,45.8835,26575.0
2020-07-28 11:10:00,51.65,51.86,51.58,51.76,88902.0,45.8923,46.0789,45.8301,45.9901,88902.0
2020-07-28 11:15:00,51.74,51.76,51.59,51.62,46197.0,45.9723,45.9901,45.839,45.8657,46197.0
2020-07-28 11:20:00,51.61,51.63,51.54,51.57,48572.0,45.8568,45.8746,45.7946,45.8213,48572.0
2020-07-28 11:25:00,51.57,51.61,51.52,51.6,45244.0,45.8213,45.8568,45.7768,45.8479,45244.0
2020-07-28 11:30:00,51.61,51.65,51.53,51.59,52609.0,45.8568,45.8923,45.7857,45.839,52609.0
2020-07-28 11:35:00,51.58,51.68,51.52,51.65,56408.0,45.8301,45.919,45.7768,45.8923,56408.0
2020-07-28 11:40:00,51.66,51.69,51.61,51.64,43254.0,45.9012,45.9279,45.8568,45.8835,43254.0
2020-07-28 11:45:00,51.65,51.69,51.59,51.69,21435.0,45.8923,45.9279,45.839,45.9279,21435.0
2020-07-28 11:50:00,51.69,51.7,51.49,51.52,41662.0,45.9279,45.9368,45.7502,45.7768,41662.0
2020-07-28 11:55:00,51.52,51.67,51.51,51.64,45653.0,45.7768,45.9101,45.7679,45.8835,45653.0
2020-07-28 12:00:00,51.63,51.66,51.56,51.63,33247.0,45.8746,45.9012,45.8124,45.8746,33247.0
2020-07-28 12:05:00,51.63,51.66,51.46,51.46,93494.0,45.8746,45.9012,45.7235,45.7235,93494.0
2020-07-28 12:10:00,51.46,51.46,51.38,51.41,51456.0,45.7235,45.7235,45.6524,45.6791,51456.0
2020-07-28 12:15:00,51.42,51.46,51.28,51.31,73651.0,45.688,45.7235,45.5636,45.5902,73651.0
2020-07-28 12:20:00,51.31,51.32,51.24,51.32,28366.0,45.5902,45.5991,45.528,45.5991,28366.0
2020-07-28 12:25:00,51.33,51.35,51.2,51.26,27650.0,45.608,45.6258,45.4925,45.5458,27650.0
2020-07-28 12:30:00,51.26,51.35,51.22,51.35,55481.0,45.5458,45.6258,45.5103,45.6258,55481.0
2020-07-28 12:35:00,51.35,51.45,51.33,51.45,55429.0,45.6258,45.7146,45.608,45.7146,55429.0
2020-07-28 12:40:00,51.46,51.47,51.33,51.41,44166.0,45.7235,45.7324,45.608,45.6791,44166.0
2020-07-28 12:45:00,51.41,51.49,51.39,51.48,43396.0,45.6791,45.7502,45.6613,45.7413,43396.0
2020-07-28 12:50:00,51.48,51.52,51.45,51.52,49663.0,45.7413,45.7768,45.7146,45.7768,49663.0
2020-07-28 12:55:00,51.51,51.6,51.49,51.56,54704.0,45.7679,45.8479,45.7502,45.8124,54704.0
2020-07-28 13:00:00,51.56,51.59,51.51,51.57,42703.0,45.8124,45.839,45.7679,45.8213,42703.0
2020-07-28 13:05:00,51.57,51.66,51.55,51.59,34282.0,45.8213,45.9012,45.8035,45.839,34282.0
2020-07-28 13:10:00,51.6,51.61,51.43,51.47,86179.0,45.8479,45.8568,45.6969,45.7324,86179.0
2020-07-28 13:15:00,51.47,51.52,51.44,51.46,45946.0,45.7324,45.7768,45.7058,45.7235,45946.0
2020-07-28 13:20:00,51.45,51.53,51.45,51.47,37197.0,45.7146,45.7857,45.7146,45.7324,37197.0
2020-07-28 13:25:00,51.46,51.46,51.37,51.46,30480.0,45.7235,45.7235,45.6436,45.7235,30480.0
2020-07-28 13:30:00,51.46,51.49,51.36,51.36,40406.0,45.7235,45.7502,45.6347,45.6347,40406.0
2020-07-28 13:35:00,51.36,51.36,51.29,51.33,16071.0,45.6347,45.6347,45.5725,45.608,16071.0
2020-07-28 13:40:00,51.33,51.37,51.3,51.34,24195.0,45.608,45.6436,45.5814,45.6169,24195.0
2020-07-28 13:45:00,51.35,51.36,51.25,51.27,32683.0,45.6258,45.6347,45.5369,45.5547,32683.0
2020-07-28 13:50:00,51.26,51.38,51.26,51.36,43146.0,45.5458,45.6524,45.5458,45.6347,43146.0
2020-07-28 13:55:00,51.36,51.41,51.29,51.34,40644.0,45.6347,45.6791,45.5725,45.6169,40644.0
2020-07-28 14:00:00,51.34,51.48,51.34,51.47,40394.0,45.6169,45.7413,45.6169,45.7324,40394.0
2020-07-28 14:05:00,51.47,51.56,51.44,51.54,40211.0,45.7324,45.8124,45.7058,45.7946,40211.0
2020-07-28 14:10:00,51.54,51.62,51.53,51.57,23637.0,45.7946,45.8657,45.7857,45.8213,23637.0
2020-07-28 14:15:00,51.58,51.66,51.58,51.62,32860.0,45.8301,45.9012,45.8301,45.8657,32860.0
2020-07-28 14:20:00,51.61,51.62,51.55,51.61,39362.0,45.8568,45.8657,45.8035,45.8568,39362.0
2020-07-28 14:25:00,51.62,51.62,51.51,51.56,55997.0,45.8657,45.8657,45.7679,45.8124,55997.0
2020-07-28 14:30:00,51.55,51.63,51.54,51.57,37197.0,45.8035,45.8746,45.7946,45.8213,37197.0
2020-07-28 14:35:00,51.57,51.61,51.46,51.56,66013.0,45.8213,45.8568,45.7235,45.8124,66013.0
2020-07-28 14:40:00,51.55,51.55,51.44,51.46,35120.0,45.8035,45.8035,45.7058,45.7235,35120.0
2020-07-28 14:45:00,51.46,51.5,51.38,51.39,57130.0,45.7235,45.7591,45.6524,45.6613,57130.0
2020-07-28 14:50:00,51.38,51.41,51.32,51.4,35275.0,45.6524,45.6791,45.5991,45.6702,35275.0
2020-07-28 14:55:00,51.41,51.46,51.38,51.41,28860.0,45.6791,45.7235,45.6524,45.6791,28860.0
2020-07-28 15:00:00,51.41,51.42,51.3,51.34,28374.0,45.6791,45.688,45.5814,45.6169,28374.0
2020-07-28 15:05:00,51.34,51.37,51.28,51.28,39587.0,45.6169,45.6436,45.5636,45.5636,39587.0
2020-07-28 15:10:00,51.26,51.38,51.26,51.3,295502.0,45.5458,45.6524,45.5458,45.5814,295502.0
2020-07-28 15:15:00,51.3,51.37,51.23,51.37,66041.0,45.5814,45.6436,45.5192,45.6436,66041.0
2020-07-28 15:20:00,51.36,51.39,51.27,51.32,69579.0,45.6347,45.6613,45.5547,45.5991,69579.0
2020-07-28 15:25:00,51.32,51.34,51.18,51.18,176438.0,45.5991,45.6169,45.4747,45.4747,176438.0
2020-07-28 15:30:00,51.18,51.21,51.1,51.11,73750.0,45.4747,45.5014,45.4037,45.4125,73750.0
2020-07-28 15:35:00,51.11,51.18,51.09,51.1,56174.0,45.4125,45.4747,45.3948,45.4037,56174.0
2020-07-28 15:40:00,51.09,51.16,51.06,51.13,82850.0,45.3948,45.457,45.3681,45.4303,82850.0
2020-07-28 15:45:00,51.13,51.17,51.07,51.08,105032.0,45.4303,45.4659,45.377,45.3859,105032.0
2020-07-28 15:50:00,51.08,51.13,51.04,51.05,168686.0,45.3859,45.4303,45.3503,45.3592,168686.0
2020-07-28 15:55:00,51.04,51.08,50.96,51.04,428746.0,45.3503,45.3859,45.2793,45.3503,428746.0
2020-07-29 09:30:00,51.35,51.45,50.97,51.28,175910.0,45.6258,45.7146,45.2881,45.5636,175910.0
2020-07-29 09:35:00,51.29,51.34,50.86,50.95,103610.0,45.5725,45.6169,45.1904,45.2704,103610.0
2020-07-29 09:40:00,50.96,51.15,50.85,51.1,127044.0,45.2793,45.4481,45.1815,45.4037,127044.0
2020-07-29 09:45:00,51.08,51.22,50.88,51.16,116296.0,45.3859,45.5103,45.2082,45.457,116296.0
2020-07-29 09:50:00,51.17,51.69,51.11,51.64,241267.0,45.4659,45.9279,45.4125,45.8835,241267.0
2020-07-29 09:55:00,51.65,51.65,51.21,51.24,69884.0,45.8923,45.8923,45.5014,45.528,69884.0
2020-07-29 10:00:00,51.26,51.33,51.09,51.17,62761.0,45.5458,45.608,45.3948,45.4659,62761.0
2020-07-29 10:05:00,51.13,51.36,51.06,51.27,51657.0,45.4303,45.6347,45.3681,45.5547,51657.0
2020-07-29 10:10:00,51.28,51.4,51.16,51.38,62902.0,45.5636,45.6702,45.457,45.6524,62902.0
2020-07-29 10:15:00,51.35,51.37,51.22,51.27,49496.0,45.6258,45.6436,45.5103,45.5547,49496.0
2020-07-29 10:20:00,51.28,51.44,51.21,51.44,80416.0,45.5636,45.7058,45.5014,45.7058,80416.0
2020-07-29 10:25:00,51.45,51.49,51.33,51.43,28715.0,45.7146,45.7502,45.608,45.6969,28715.0
2020-07-29 10:30:00,51.44,51.66,51.44,51.55,102949.0,45.7058,45.9012,45.7058,45.8035,102949.0
2020-07-29 10:35:00,51.53,51.63,51.37,51.5,127874.0,45.7857,45.8746,45.6436,45.7591,127874.0
2020-07-29 10:40:00,51.5,51.58,51.43,51.44,41942.0,45.7591,45.8301,45.6969,45.7058,41942.0
2020-07-29 10:45:00,51.45,51.56,51.44,51.51,26364.0,45.7146,45.8124,45.7058,45.7679,26364.0
2020-07-29 10:50:00,51.5,51.66,51.5,51.58,29818.0,45.7591,45.9012,45.7591,45.8301,29818.0
2020-07-29 10:55:00,51.58,51.59,51.45,51.56,39779.0,45.8301,45.839,45.7146,45.8124,39779.0
2020-07-29 11:00:00,51.55,51.61,51.45,51.45,78898.0,45.8035,45.8568,45.7146,45.7146,78898.0
2020-07-29 11:05:00,51.46,51.46,51.25,51.28,33004.0,45.7235,45.7235,45.5369,45.5636,33004.0
2020-07-29 11:10:00,51.28,51.36,51.16,51.35,36926.0,45.5636,45.6347,45.457,45.6258,36926.0
2020-07-29 11:15:00,51.36,51.48,51.35,51.41,49276.0,45.6347,45.7413,45.6258,45.6791,49276.0
2020-07-29 11:20:00,51.41,51.49,51.37,51.48,54796.0,45.6791,45.7502,45.6436,45.7413,54796.0
2020-07-29 11:25:00,51.49,51.67,51.46,51.65,75807.0,45.7502,45.9101,45.7235,45.8923,75807.0
2020-07-29 11:30:00,51.65,51.8,51.63,51.78,62722.0,45.8923,46.0256,45.8746,46.0079,62722.0
2020-07-29 11:35:00,51.79,51.87,51.75,51.83,54928.0,46.0167,46.0878,45.9812,46.0523,54928.0
2020-07-29 11:40:00,51.83,51.9,51.7,51.71,100614.0,46.0523,46.1145,45.9368,45.9457,100614.0
2020-07-29 11:45:00,51.72,51.77,51.69,51.69,71466.0,45.9545,45.999,45.9279,45.9279,71466.0
2020-07-29 11:50:00,51.68,51.74,51.66,51.72,42017.0,45.919,45.9723,45.9012,45.9545,42017.0
2020-07-29 11:55:00,51.72,51.77,51.67,51.7,39115.0,45.9545,45.999,45.9101,45.9368,39115.0
2020-07-29 12:00:00,51.69,51.83,51.67,51.82,42897.0,45.9279,46.0523,45.9101,46.0434,42897.0
2020-07-29 12:05:00,51.81,51.99,51.8,51.94,86051.0,46.0345,46.1944,46.0256,46.15,86051.0
2020-07-29 12:10:00,51.93,51.93,51.82,51.82,177283.0,46.1411,46.1411,46.0434,46.0434,177283.0
2020-07-29 12:15:00,51.81,51.85,51.76,51.84,49432.0,46.0345,46.07,45.9901,46.0612,49432.0
2020-07-29 12:20:00,51.84,52.0,51.83,51.98,51555.0,46.0612,46.2033,46.0523,46.1856,51555.0
2020-07-29 12:25:00,51.97,51.97,51.87,51.91,54718.0,46.1767,46.1767,46.0878,46.1234,54718.0
2020-07-29 12:30:00,51.89,51.93,51.82,51.85,48606.0,46.1056,46.1411,46.0434,46.07,48606.0
2020-07-29 12:35:00,51.84,51.94,51.82,51.91,56792.0,46.0612,46.15,46.0434,46.1234,56792.0
2020-07-29 12:40:00,51.92,51.95,51.87,51.9,142968.0,46.1322,46.1589,46.0878,46.1145,142968.0
2020-07-29 12:45:00,51.9,51.9,51.85,51.87,75109.0,46.1145,46.1145,46.07,46.0878,75109.0
2020-07-29 12:50:00,51.88,51.88,51.82,51.84,27045.0,46.0967,46.0967,46.0434,46.0612,27045.0
2020-07-29 12:55:00,51.82,51.83,51.72,51.73,33315.0,46.0434,46.0523,45.9545,45.9634,33315.0
2020-07-29 13:00:00,51.74,51.77,51.69,51.77,35485.0,45.9723,45.999,45.9279,45.999,35485.0
2020-07-29 13:05:00,51.77,51.79,51.69,51.7,53918.0,45.999,46.0167,45.9279,45.9368,53918.0
2020-07-29 13:10:00,51.7,51.75,51.69,51.74,29323.0,45.9368,45.9812,45.9279,45.9723,29323.0
2020-07-29 13:15:00,51.76,51.85,51.75,51.84,37485.0,45.9901,46.07,45.9812,46.0612,37485.0
2020-07-29 13:20:00,51.83,51.93,51.83,51.87,28892.0,46.0523,46.1411,46.0523,46.0878,28892.0
2020-07-29 13:25:00,51.86,51.97,51.86,51.93,57365.0,46.0789,46.1767,46.0789,46.1411,57365.0
2020-07-29 13:30:00,51.93,51.98,51.83,51.84,45261.0,46.1411,46.1856,46.0523,46.0612,45261.0
2020-07-29 13:35:00,51.83,51.83,51.7,51.74,31190.0,46.0523,46.0523,45.9368,45.9723,31190.0
2020-07-29 13:40:00,51.74,51.87,51.73,51.85,36929.0,45.9723,46.0878,45.9634,46.07,36929.0
2020-07-29 13:45:00,51.85,52.01,51.84,52.0,36540.0,46.07,46.2122,46.0612,46.2033,36540.0
2020-07-29 13:50:00,51.99,52.03,51.94,51.96,47510.0,46.1944,46.23,46.15,46.1678,47510.0
2020-07-29 13:55:00,51.95,52.03,51.93,51.98,56396.0,46.1589,46.23,46.1411,46.1856,56396.0
2020-07-29 14:00:00,51.99,52.06,51.98,52.0,46952.0,46.1944,46.2566,46.1856,46.2033,46952.0
2020-07-29 14:05:00,52.0,52.08,52.0,52.05,45149.0,46.2033,46.2744,46.2033,46.2478,45149.0
2020-07-29 14:10:00,52.06,52.12,51.93,51.96,91761.0,46.2566,46.31,46.1411,46.1678,91761.0
2020-07-29 14:15:00,51.96,52.17,51.96,52.16,83113.0,46.1678,46.3544,46.1678,46.3455,83113.0
2020-07-29 14:20:00,52.16,52.25,52.15,52.22,52268.0,46.3455,46.4255,46.3366,46.3988,52268.0
2020-07-29 14:25:00,52.21,52.22,52.15,52.17,56920.0,46.3899,46.3988,46.3366,46.3544,56920.0
2020-07-29 14:30:00,52.17,52.28,52.14,52.27,65152.0,46.3544,46.4521,46.3277,46.4432,65152.0
2020-07-29 14:35:00,52.27,52.35,52.25,52.34,73996.0,46.4432,46.5143,46.4255,46.5054,73996.0
2020-07-29 14:40:00,52.32,52.39,52.29,52.39,85018.0,46.4877,46.5499,46.461,46.5499,85018.0
2020-07-29 14:45:00,52.4,52.5,52.35,52.46,66434.0,46.5587,46.6476,46.5143,46.612,66434.0
2020-07-29 14:50:00,52.45,52.47,52.4,52.47,24701.0,46.6032,46.6209,46.5587,46.6209,24701.0
2020-07-29 14:55:00,52.47,52.5,52.36,52.37,58845.0,46.6209,46.6476,46.5232,46.5321,58845.0
2020-07-29 15:00:00,52.37,52.42,52.21,52.24,92386.0,46.5321,46.5765,46.3899,46.4166,92386.0
2020-07-29 15:05:00,52.24,52.35,52.23,52.32,120974.0,46.4166,46.5143,46.4077,46.4877,120974.0
2020-07-29 15:10:00,52.32,52.48,52.3,52.48,69735.0,46.4877,46.6298,46.4699,46.6298,69735.0
2020-07-29 15:15:00,52.49,52.53,52.44,52.53,81748.0,46.6387,46.6742,46.5943,46.6742,81748.0
2020-07-29 15:20:00,52.53,52.66,52.53,52.54,68061.0,46.6742,46.7898,46.6742,46.6831,68061.0
2020-07-29 15:25:00,52.54,52.56,52.42,52.53,98996.0,46.6831,46.7009,46.5765,46.6742,98996.0
2020-07-29 15:30:00,52.52,52.64,52.51,52.57,167543.0,46.6654,46.772,46.6565,46.7098,167543.0
2020-07-29 15:35:00,52.58,52.68,52.56,52.65,65012.0,46.7187,46.8075,46.7009,46.7809,65012.0
2020-07-29 15:40:00,52.66,52.72,52.59,52.65,117871.0,46.7898,46.8431,46.7276,46.7809,117871.0
2020-07-29 15:45:00,52.66,52.7,52.6,52.68,81657.0,46.7898,46.8253,46.7364,46.8075,81657.0
2020-07-29 15:50:00,52.68,52.73,52.61,52.66,104552.0,46.8075,46.852,46.7453,46.7898,104552.0
2020-07-29 15:55:00,52.65,52.83,52.64,52.79,229632.0,46.7809,46.9408,46.772,46.9053,229632.0
2020-07-30 09:30:00,51.69,51.94,51.44,51.73,199629.0,45.9279,46.15,45.7058,45.9634,199629.0
2020-07-30 09:35:00,51.73,51.73,51.02,51.24,136962.0,45.9634,45.9634,45.3326,45.528,136962.0
2020-07-30 09:40:00,51.23,51.41,51.16,51.26,99011.0,45.5192,45.6791,45.457,45.5458,99011.0
2020-07-30 09:45:00,51.26,51.38,50.98,50.98,197978.0,45.5458,45.6524,45.297,45.297,197978.0
2020-07-30 09:50:00,50.98,50.99,50.57,50.64,164730.0,45.297,45.3059,44.9327,44.9949,164730.0
2020-07-30 09:55:00,50.63,50.74,50.5,50.55,122782.0,44.986,45.0838,44.8705,44.915,122782.0
2020-07-30 10:00:00,50.54,50.57,50.32,50.42,208082.0,44.9061,44.9327,44.7106,44.7995,208082.0
2020-07-30 10:05:00,50.43,50.54,50.25,50.54,146057.0,44.8083,44.9061,44.6484,44.9061,146057.0
2020-07-30 10:10:00,50.53,50.8,50.5,50.61,101315.0,44.8972,45.1371,44.8705,44.9683,101315.0
2020-07-30 10:15:00,50.61,50.71,50.55,50.62,110427.0,44.9683,45.0571,44.915,44.9772,110427.0
2020-07-30 10:20:00,50.62,50.86,50.41,50.82,114267.0,44.9772,45.1904,44.7906,45.1549,114267.0
2020-07-30 10:25:00,50.82,50.83,50.62,50.83,76207.0,45.1549,45.1638,44.9772,45.1638,76207.0
2020-07-30 10:30:00,50.82,50.98,50.74,50.93,215363.0,45.1549,45.297,45.0838,45.2526,215363.0
2020-07-30 10:35:00,50.93,50.99,50.66,50.72,168283.0,45.2526,45.3059,45.0127,45.066,168283.0
2020-07-30 10:40:00,50.72,50.83,50.66,50.71,47386.0,45.066,45.1638,45.0127,45.0571,47386.0
2020-07-30 10:45:00,50.72,50.84,50.65,50.67,74618.0,45.066,45.1726,45.0038,45.0216,74618.0
2020-07-30 10:50:00,50.67,50.82,50.63,50.79,69797.0,45.0216,45.1549,44.986,45.1282,69797.0
2020-07-30 10:55:00,50.77,50.9,50.69,50.82,101963.0,45.1104,45.2259,45.0394,45.1549,101963.0
2020-07-30 11:00:00,50.84,51.2,50.8,51.19,176704.0,45.1726,45.4925,45.1371,45.4836,176704.0
2020-07-30 11:05:00,51.19,51.24,51.14,51.21,143222.0,45.4836,45.528,45.4392,45.5014,143222.0
2020-07-30 11:10:00,51.23,51.33,51.13,51.31,118805.0,45.5192,45.608,45.4303,45.5902,118805.0
2020-07-30 11:15:00,51.31,51.37,51.14,51.24,90909.0,45.5902,45.6436,45.4392,45.528,90909.0
2020-07-30 11:20:00,51.25,51.27,50.96,51.0,79463.0,45.5369,45.5547,45.2793,45.3148,79463.0
2020-07-30 11:25:00,50.99,51.04,50.84,50.91,61720.0,45.3059,45.3503,45.1726,45.2348,61720.0
2020-07-30 11:30:00,50.91,50.93,50.71,50.88,77013.0,45.2348,45.2526,45.0571,45.2082,77013.0
2020-07-30 11:35:00,50.88,51.07,50.85,50.99,112104.0,45.2082,45.377,45.1815,45.3059,112104.0
2020-07-30 11:40:00,50.99,51.11,50.95,51.1,101545.0,45.3059,45.4125,45.2704,45.4037,101545.0
2020-07-30 11:45:00,51.09,51.12,51.01,51.02,70747.0,45.3948,45.4214,45.3237,45.3326,70747.0
2020-07-30 11:50:00,51.0,51.11,50.98,51.11,47268.0,45.3148,45.4125,45.297,45.4125,47268.0
2020-07-30 11:55:00,51.11,51.21,51.09,51.19,45546.0,45.4125,45.5014,45.3948,45.4836,45546.0
2020-07-30 12:00:00,51.2,51.26,51.14,51.22,39489.0,45.4925,45.5458,45.4392,45.5103,39489.0
2020-07-30 12:05:00,51.22,51.32,51.17,51.26,38132.0,45.5103,45.5991,45.4659,45.5458,38132.0
2020-07-30 12:10:00,51.24,51.3,51.18,51.28,90226.0,45.528,45.5814,45.4747,45.5636,90226.0
2020-07-30 12:15:00,51.3,51.51,51.28,51.47,69215.0,45.5814,45.7679,45.5636,45.7324,69215.0
2020-07-30 12:20:00,51.47,51.47,51.35,51.4,54957.0,45.7324,45.7324,45.6258,45.6702,54957.0
2020-07-30 12:25:00,51.39,51.4,51.26,51.29,21418.0,45.6613,45.6702,45.5458,45.5725,21418.0
2020-07-30 12:30:00,51.29,51.48,51.29,51.43,55131.0,45.5725,45.7413,45.5725,45.6969,55131.0
2020-07-30 12:35:00,51.41,51.47,51.37,51.38,66824.0,45.6791,45.7324,45.6436,45.6524,66824.0
2020-07-30 12:40:00,51.38,51.42,51.3,51.32,33466.0,45.6524,45.688,45.5814,45.5991,33466.0
2020-07-30 12:45:00,51.32,51.35,51.27,51.32,51016.0,45.5991,45.6258,45.5547,45.5991,51016.0
2020-07-30 12:50:00,51.32,51.5,51.32,51.48,23232.0,45.5991,45.7591,45.5991,45.7413,23232.0
2020-07-30 12:55:00,51.47,51.52,51.37,51.37,41194.0,45.7324,45.7768,45.6436,45.6436,41194.0
2020-07-30 13:00:00,51.38,51.53,51.37,51.53,26110.0,45.6524,45.7857,45.6436,45.7857,26110.0
2020-07-30 13:05:00,51.53,51.55,51.46,51.47,40718.0,45.7857,45.8035,45.7235,45.7324,40718.0
2020-07-30 13:10:00,51.47,51.53,51.44,51.53,43670.0,45.7324,45.7857,45.7058,45.7857,43670.0
2020-07-30 13:15:00,51.54,51.54,51.39,51.41,38230.0,45.7946,45.7946,45.6613,45.6791,38230.0
2020-07-30 13:20:00,51.4,51.42,51.36,51.38,29880.0,45.6702,45.688,45.6347,45.6524,29880.0
2020-07-30 13:25:00,51.38,51.39,51.28,51.32,58332.0,45.6524,45.6613,45.5636,45.5991,58332.0
2020-07-30 13:30:00,51.32,51.37,51.28,51.31,31795.0,45.5991,45.6436,45.5636,45.5902,31795.0
2020-07-30 13:35:00,51.3,51.37,51.25,51.26,25919.0,45.5814,45.6436,45.5369,45.5458,25919.0
2020-07-30 13:40:00,51.26,51.29,51.16,51.19,81584.0,45.5458,45.5725,45.457,45.4836,81584.0
2020-07-30 13:45:00,51.18,51.3,51.17,51.19,49177.0,45.4747,45.5814,45.4659,45.4836,49177.0
2020-07-30 13:50:00,51.18,51.23,51.15,51.15,43009.0,45.4747,45.5192,45.4481,45.4481,43009.0
2020-07-30 13:55:00,51.16,51.18,51.08,51.09,36091.0,45.457,45.4747,45.3859,45.3948,36091.0
2020-07-30 14:00:00,51.08,51.19,51.08,51.18,64083.0,45.3859,45.4836,45.3859,45.4747,64083.0
2020-07-30 14:05:00,51.19,51.38,51.18,51.38,100819.0,45.4836,45.6524,45.4747,45.6524,100819.0
2020-07-30 14:10:00,51.38,51.38,51.31,51.37,39595.0,45.6524,45.6524,45.5902,45.6436,39595.0
2020-07-30 14:15:00,51.38,51.44,51.32,51.32,58966.0,45.6524,45.7058,45.5991,45.5991,58966.0
2020-07-30 14:20:00,51.33,51.45,51.28,51.42,79618.0,45.608,45.7146,45.5636,45.688,79618.0
2020-07-30 14:25:00,51.42,51.47,51.4,51.4,48619.0,45.688,45.7324,45.6702,45.6702,48619.0
2020-07-30 14:30:00,51.4,51.51,51.4,51.5,42652.0,45.6702,45.7679,45.6702,45.7591,42652.0
2020-07-30 14:35:00,51.5,51.63,51.48,51.6,61988.0,45.7591,45.8746,45.7413,45.8479,61988.0
2020-07-30 14:40:00,51.59,51.65,51.58,51.61,43619.0,45.839,45.8923,45.8301,45.8568,43619.0
2020-07-30 14:45:00,51.61,51.64,51.58,51.61,33493.0,45.8568,45.8835,45.8301,45.8568,33493.0
2020-07-30 14:50:00,51.63,51.64,51.53,51.54,38628.0,45.8746,45.8835,45.7857,45.7946,38628.0
2020-07-30 14:55:00,51.54,51.6,51.51,51.54,23602.0,45.7946,45.8479,45.7679,45.7946,23602.0
2020-07-30 15:00:00,51.54,51.66,51.54,51.61,58370.0,45.7946,45.9012,45.7946,45.8568,58370.0
2020-07-30 15:05:00,51.6,51.62,51.51,51.55,38585.0,45.8479,45.8657,45.7679,45.8035,38585.0
2020-07-30 15:10:00,51.55,51.58,51.51,51.54,34829.0,45.8035,45.8301,45.7679,45.7946,34829.0
2020-07-30 15:15:00,51.52,51.69,51.49,51.67,64013.0,45.7768,45.9279,45.7502,45.9101,64013.0
2020-07-30 15:20:00,51.66,51.77,51.65,51.76,40461.0,45.9012,45.999,45.8923,45.9901,40461.0
2020-07-30 15:25:00,51.76,51.9,51.74,51.84,172336.0,45.9901,46.1145,45.9723,46.0612,172336.0
2020-07-30 15:30:00,51.85,51.91,51.81,51.89,125254.0,46.07,46.1234,46.0345,46.1056,125254.0
2020-07-30 15:35:00,51.88,51.88,51.72,51.72,61052.0,46.0967,46.0967,45.9545,45.9545,61052.0
2020-07-30 15:40:00,51.72,51.73,51.57,51.6,117033.0,45.9545,45.9634,45.8213,45.8479,117033.0
2020-07-30 15:45:00,51.59,51.6,51.44,51.46,217332.0,45.839,45.8479,45.7058,45.7235,217332.0
2020-07-30 15:50:00,51.45,51.45,51.37,51.41,189584.0,45.7146,45.7146,45.6436,45.6791,189584.0
2020-07-30 15:55:00,51.42,51.46,51.32,51.37,496414.0,45.688,45.7235,45.5991,45.6436,496414.0
2020-07-31 09:30:00,50.98,51.2,50.61,50.86,163451.0,45.297,45.4925,44.9683,45.1904,163451.0
2020-07-31 09:35:00,50.87,51.24,50.87,50.89,88243.0,45.1993,45.528,45.1993,45.2171,88243.0
2020-07-31 09:40:00,50.87,51.09,50.7,50.7,65744.0,45.1993,45.3948,45.0482,45.0482,65744.0
2020-07-31 09:45:00,50.71,51.09,50.59,50.6,66375.0,45.0571,45.3948,44.9505,44.9594,66375.0
2020-07-31 09:50:00,50.59,50.94,50.48,50.93,88423.0,44.9505,45.2615,44.8528,45.2526,88423.0
2020-07-31 09:55:00,50.9,51.11,50.79,51.11,79409.0,45.2259,45.4125,45.1282,45.4125,79409.0
2020-07-31 10:00:00,51.11,51.31,51.02,51.19,51249.0,45.4125,45.5902,45.3326,45.4836,51249.0
2020-07-31 10:05:00,51.18,51.29,51.07,51.07,45047.0,45.4747,45.5725,45.377,45.377,45047.0
2020-07-31 10:10:00,51.02,51.06,50.87,51.0,116623.0,45.3326,45.3681,45.1993,45.3148,116623.0
2020-07-31 10:15:00,50.99,51.01,50.77,50.81,161448.0,45.3059,45.3237,45.1104,45.146,161448.0
2020-07-31 10:20:00,50.78,50.85,50.69,50.73,70954.0,45.1193,45.1815,45.0394,45.0749,70954.0
2020-07-31 10:25:00,50.73,50.79,50.61,50.73,86431.0,45.0749,45.1282,44.9683,45.0749,86431.0
2020-07-31 10:30:00,50.74,50.8,50.65,50.69,116209.0,45.0838,45.1371,45.0038,45.0394,116209.0
2020-07-31 10:35:00,50.69,50.75,50.64,50.69,90573.0,45.0394,45.0927,44.9949,45.0394,90573.0
2020-07-31 10:40:00,50.7,50.72,50.57,50.61,69907.0,45.0482,45.066,44.9327,44.9683,69907.0
2020-07-31 10:45:00,50.6,50.64,50.44,50.63,114323.0,44.9594,44.9949,44.8172,44.986,114323.0
2020-07-31 10:50:00,50.63,50.75,50.49,50.58,184426.0,44.986,45.0927,44.8617,44.9416,184426.0
2020-07-31 10:55:00,50.57,50.63,50.43,50.6,163352.0,44.9327,44.986,44.8083,44.9594,163352.0
2020-07-31 11:00:00,50.6,50.67,50.5,50.5,235754.0,44.9594,45.0216,44.8705,44.8705,235754.0
2020-07-31 11:05:00,50.49,50.63,50.49,50.5,63086.0,44.8617,44.986,44.8617,44.8705,63086.0
2020-07-31 11:10:00,50.5,50.56,50.33,50.48,104628.0,44.8705,44.9239,44.7195,44.8528,104628.0
2020-07-31 11:15:00,50.46,50.58,50.33,50.57,220182.0,44.835,44.9416,44.7195,44.9327,220182.0
2020-07-31 11:20:00,50.58,50.75,50.56,50.7,131812.0,44.9416,45.0927,44.9239,45.0482,131812.0
2020-07-31 11:25:00,50.71,50.84,50.63,50.84,72539.0,45.0571,45.1726,44.986,45.1726,72539.0
2020-07-31 11:30:00,50.84,50.86,50.67,50.69,46604.0,45.1726,45.1904,45.0216,45.0394,46604.0
2020-07-31 11:35:00,50.69,50.71,50.51,50.51,52425.0,45.0394,45.0571,44.8794,44.8794,52425.0
2020-07-31 11:40:00,50.52,50.6,50.51,50.53,40287.0,44.8883,44.9594,44.8794,44.8972,40287.0
2020-07-31 11:45:00,50.51,50.54,50.44,50.51,39719.0,44.8794,44.9061,44.8172,44.8794,39719.0
2020-07-31 11:50:00,50.53,50.56,50.43,50.48,52278.0,44.8972,44.9239,44.8083,44.8528,52278.0
2020-07-31 11:55:00,50.48,50.48,50.38,50.47,34814.0,44.8528,44.8528,44.7639,44.8439,34814.0
2020-07-31 12:00:00,50.46,50.46,50.29,50.31,56616.0,44.835,44.835,44.6839,44.7017,56616.0
2020-07-31 12:05:00,50.31,50.4,50.24,50.24,198710.0,44.7017,44.7817,44.6395,44.6395,198710.0
2020-07-31 12:10:00,50.25,50.46,50.24,50.46,65069.0,44.6484,44.835,44.6395,44.835,65069.0
2020-07-31 12:15:00,50.45,50.48,50.31,50.34,48083.0,44.8261,44.8528,44.7017,44.7284,48083.0
2020-07-31 12:20:00,50.34,50.48,50.33,50.47,61078.0,44.7284,44.8528,44.7195,44.8439,61078.0
2020-07-31 12:25:00,50.47,50.68,50.46,50.64,99309.0,44.8439,45.0305,44.835,44.9949,99309.0
2020-07-31 12:30:00,50.63,50.66,50.57,50.57,87040.0,44.986,45.0127,44.9327,44.9327,87040.0
2020-07-31 12:35:00,50.57,50.58,50.47,50.53,69439.0,44.9327,44.9416,44.8439,44.8972,69439.0
2020-07-31 12:40:00,50.53,50.64,50.52,50.59,87967.0,44.8972,44.9949,44.8883,44.9505,87967.0
2020-07-31 12:45:00,50.59,50.63,50.46,50.49,60328.0,44.9505,44.986,44.835,44.8617,60328.0
2020-07-31 12:50:00,50.5,50.55,50.48,50.53,41383.0,44.8705,44.915,44.8528,44.8972,41383.0
2020-07-31 12:55:00,50.52,50.54,50.42,50.53,52974.0,44.8883,44.9061,44.7995,44.8972,52974.0
2020-07-31 13:00:00,50.53,50.57,50.46,50.48,55909.0,44.8972,44.9327,44.835,44.8528,55909.0
2020-07-31 13:05:00,50.49,50.62,50.49,50.55,36860.0,44.8617,44.9772,44.8617,44.915,36860.0
2020-07-31 13:10:00,50.55,50.71,50.55,50.65,68929.0,44.915,45.0571,44.915,45.0038,68929.0
2020-07-31 13:15:00,50.66,50.72,50.64,50.72,47995.0,45.0127,45.066,44.9949,45.066,47995.0
2020-07-31 13:20:00,50.72,50.9,50.71,50.9,109735.0,45.066,45.2259,45.0571,45.2259,109735.0
2020-07-31 13:25:00,50.9,50.94,50.85,50.88,50165.0,45.2259,45.2615,45.1815,45.2082,50165.0
2020-07-31 13:30:00,50.89,50.96,50.88,50.91,38637.0,45.2171,45.2793,45.2082,45.2348,38637.0
2020-07-31 13:35:00,50.91,50.94,50.85,50.86,57986.0,45.2348,45.2615,45.1815,45.1904,57986.0
2020-07-31 13:40:00,50.86,50.92,50.83,50.83,33307.0,45.1904,45.2437,45.1638,45.1638,33307.0
2020-07-31 13:45:00,50.81,50.89,50.78,50.88,18488.0,45.146,45.2171,45.1193,45.2082,18488.0
2020-07-31 13:50:00,50.91,51.05,50.87,51.02,62015.0,45.2348,45.3592,45.1993,45.3326,62015.0
2020-07-31 13:55:00,51.01,51.03,50.9,50.98,33027.0,45.3237,45.3415,45.2259,45.297,33027.0
2020-07-31 14:00:00,50.98,51.09,50.97,51.03,25240.0,45.297,45.3948,45.2881,45.3415,25240.0
2020-07-31 14:05:00,51.01,51.03,50.7,50.71,285918.0,45.3237,45.3415,45.0482,45.0571,285918.0
2020-07-31 14:10:00,50.69,50.79,50.66,50.73,101501.0,45.0394,45.1282,45.0127,45.0749,101501.0
2020-07-31 14:15:00,50.71,50.8,50.7,50.8,72568.0,45.0571,45.1371,45.0482,45.1371,72568.0
2020-07-31 14:20:00,50.8,50.85,50.76,50.79,126109.0,45.1371,45.1815,45.1016,45.1282,126109.0
2020-07-31 14:25:00,50.81,50.88,50.79,50.88,33311.0,45.146,45.2082,45.1282,45.2082,33311.0
2020-07-31 14:30:00,50.89,50.94,50.85,50.9,52284.0,45.2171,45.2615,45.1815,45.2259,52284.0
2020-07-31 14:35:00,50.9,50.98,50.85,50.88,39447.0,45.2259,45.297,45.1815,45.2082,39447.0
2020-07-31 14:40:00,50.89,50.99,50.87,50.96,25337.0,45.2171,45.3059,45.1993,45.2793,25337.0
2020-07-31 14:45:00,50.95,50.98,50.86,50.87,65423.0,45.2704,45.297,45.1904,45.1993,65423.0
2020-07-31 14:50:00,50.87,50.94,50.87,50.9,40998.0,45.1993,45.2615,45.1993,45.2259,40998.0
2020-07-31 14:55:00,50.9,50.95,50.82,50.94,84053.0,45.2259,45.2704,45.1549,45.2615,84053.0
2020-07-31 15:00:00,50.95,51.08,50.92,51.02,51981.0,45.2704,45.3859,45.2437,45.3326,51981.0
2020-07-31 15:05:00,51.03,51.06,50.96,50.99,54016.0,45.3415,45.3681,45.2793,45.3059,54016.0
2020-07-31 15:10:00,50.99,51.0,50.91,50.92,28456.0,45.3059,45.3148,45.2348,45.2437,28456.0
2020-07-31 15:15:00,50.92,50.94,50.82,50.9,51022.0,45.2437,45.2615,45.1549,45.2259,51022.0
2020-07-31 15:20:00,50.91,50.97,50.84,50.94,56951.0,45.2348,45.2881,45.1726,45.2615,56951.0
2020-07-31 15:25:00,50.94,50.95,50.85,50.92,62547.0,45.2615,45.2704,45.1815,45.2437,62547.0
2020-07-31 15:30:00,50.92,50.97,50.86,50.88,52135.0,45.2437,45.2881,45.1904,45.2082,52135.0
2020-07-31 15:35:00,50.89,50.94,50.87,50.9,31253.0,45.2171,45.2615,45.1993,45.2259,31253.0
2020-07-31 15:40:00,50.9,50.96,50.83,50.95,93708.0,45.2259,45.2793,45.1638,45.2704,93708.0
2020-07-31 15:45:00,50.95,51.18,50.95,51.18,103488.0,45.2704,45.4747,45.2704,45.4747,103488.0
2020-07-31 15:50:00,51.17,51.18,51.06,51.09,107472.0,45.4659,45.4747,45.3681,45.3948,107472.0
2020-07-31 15:55:00,51.09,51.41,51.08,51.37,270670.0,45.3948,45.6791,45.3859,45.6436,270670.0
2020-08-03 09:30:00,51.66,51.68,51.1,51.3,151852.0,45.9012,45.919,45.4037,45.5814,151852.0
2020-08-03 09:35:00,51.3,51.68,51.18,51.34,114085.0,45.5814,45.919,45.4747,45.6169,114085.0
2020-08-03 09:40:00,51.34,51.38,51.17,51.28,63253.0,45.6169,45.6524,45.4659,45.5636,63253.0
2020-08-03 09:45:00,51.31,51.52,51.29,51.45,57891.0,45.5902,45.7768,45.5725,45.7146,57891.0
2020-08-03 09:50:00,51.45,51.57,51.36,51.5,52681.0,45.7146,45.8213,45.6347,45.7591,52681.0
2020-08-03 09:55:00,51.51,51.66,51.41,51.57,34697.0,45.7679,45.9012,45.6791,45.8213,34697.0
2020-08-03 10:00:00,51.52,51.68,51.49,51.67,80317.0,45.7768,45.919,45.7502,45.9101,80317.0
2020-08-03 10:05:00,51.67,51.81,51.65,51.74,61008.0,45.9101,46.0345,45.8923,45.9723,61008.0
2020-08-03 10:10:00,51.78,51.8,51.58,51.76,84828.0,46.0079,46.0256,45.8301,45.9901,84828.0
2020-08-03 10:15:00,51.8,51.84,51.46,51.46,49766.0,46.0256,46.0612,45.7235,45.7235,49766.0
2020-08-03 10:20:00,51.46,51.5,51.31,51.37,46010.0,45.7235,45.7591,45.5902,45.6436,46010.0
2020-08-03 10:25:00,51.38,51.43,51.28,51.32,49926.0,45.6524,45.6969,45.5636,45.5991,49926.0
2020-08-03 10:30:00,51.32,51.53,51.31,51.51,43092.0,45.5991,45.7857,45.5902,45.7679,43092.0
2020-08-03 10:35:00,51.52,51.53,51.33,51.47,40737.0,45.7768,45.7857,45.608,45.7324,40737.0
2020-08-03 10:40:00,51.46,51.56,51.38,51.46,79015.0,45.7235,45.8124,45.6524,45.7235,79015.0
2020-08-03 10:45:00,51.45,51.51,51.3,51.39,36171.0,45.7146,45.7679,45.5814,45.6613,36171.0
2020-08-03 10:50:00,51.38,51.46,51.37,51.44,42254.0,45.6524,45.7235,45.6436,45.7058,42254.0
2020-08-03 10:55:00,51.45,51.55,51.42,51.53,83599.0,45.7146,45.8035,45.688,45.7857,83599.0
2020-08-03 11:00:00,51.54,51.67,51.54,51.64,39591.0,45.7946,45.9101,45.7946,45.8835,39591.0
2020-08-03 11:05:00,51.64,51.66,51.46,51.51,42465.0,45.8835,45.9012,45.7235,45.7679,42465.0
2020-08-03 11:10:00,51.5,51.52,51.42,51.5,44302.0,45.7591,45.7768,45.688,45.7591,44302.0
2020-08-03 11:15:00,51.49,51.54,51.35,51.41,64267.0,45.7502,45.7946,45.6258,45.6791,64267.0
2020-08-03 11:20:00,51.4,51.53,51.4,51.44,43484.0,45.6702,45.7857,45.6702,45.7058,43484.0
2020-08-03 11:25:00,51.45,51.46,51.34,51.38,27403.0,45.7146,45.7235,45.6169,45.6524,27403.0
2020-08-03 11:30:00,51.41,51.51,51.39,51.51,29168.0,45.6791,45.7679,45.6613,45.7679,29168.0
2020-08-03 11:35:00,51.51,51.59,51.48,51.55,28123.0,45.7679,45.839,45.7413,45.8035,28123.0
2020-08-03 11:40:00,51.55,51.6,51.45,51.5,52284.0,45.8035,45.8479,45.7146,45.7591,52284.0
2020-08-03 11:45:00,51.49,51.53,51.45,51.53,42502.0,45.7502,45.7857,45.7146,45.7857,42502.0
2020-08-03 11:50:00,51.51,51.57,51.48,51.53,28884.0,45.7679,45.8213,45.7413,45.7857,28884.0
2020-08-03 11:55:00,51.55,51.55,51.41,51.45,35934.0,45.8035,45.8035,45.6791,45.7146,35934.0
2020-08-03 12:00:00,51.45,51.52,51.43,51.46,43191.0,45.7146,45.7768,45.6969,45.7235,43191.0
2020-08-03 12:05:00,51.47,51.5,51.39,51.42,38103.0,45.7324,45.7591,45.6613,45.688,38103.0
2020-08-03 12:10:00,51.43,51.53,51.42,51.52,39357.0,45.6969,45.7857,45.688,45.7768,39357.0
2020-08-03 12:15:00,51.5,51.63,51.45,51.63,38817.0,45.7591,45.8746,45.7146,45.8746,38817.0
2020-08-03 12:20:00,51.64,51.72,51.61,51.7,58552.0,45.8835,45.9545,45.8568,45.9368,58552.0
2020-08-03 12:25:00,51.69,51.72,51.64,51.65,41024.0,45.9279,45.9545,45.8835,45.8923,41024.0
2020-08-03 12:30:00,51.65,51.76,51.61,51.76,53280.0,45.8923,45.9901,45.8568,45.9901,53280.0
2020-08-03 12:35:00,51.76,51.81,51.74,51.81,48249.0,45.9901,46.0345,45.9723,46.0345,48249.0
2020-08-03 12:40:00,51.81,51.9,51.76,51.87,75876.0,46.0345,46.1145,45.9901,46.0878,75876.0
2020-08-03 12:45:00,51.89,51.93,51.84,51.9,46592.0,46.1056,46.1411,46.0612,46.1145,46592.0
2020-08-03 12:50:00,51.9,52.02,51.89,52.0,88416.0,46.1145,46.2211,46.1056,46.2033,88416.0
2020-08-03 12:55:00,52.0,52.03,51.92,51.94,88824.0,46.2033,46.23,46.1322,46.15,88824.0
2020-08-03 13:00:00,51.94,52.05,51.94,52.05,70944.0,46.15,46.2478,46.15,46.2478,70944.0
2020-08-03 13:05:00,52.05,52.22,52.01,52.2,107765.0,46.2478,46.3988,46.2122,46.381,107765.0
2020-08-03 13:10:00,52.2,52.23,52.05,52.08,63881.0,46.381,46.4077,46.2478,46.2744,63881.0
2020-08-03 13:15:00,52.06,52.14,52.02,52.11,46327.0,46.2566,46.3277,46.2211,46.3011,46327.0
2020-08-03 13:20:00,52.1,52.28,52.09,52.26,49144.0,46.2922,46.4521,46.2833,46.4343,49144.0
2020-08-03 13:25:00,52.26,52.42,52.22,52.38,54314.0,46.4343,46.5765,46.3988,46.541,54314.0
2020-08-03 13:30:00,52.38,52.4,52.29,52.39,40521.0,46.541,46.5587,46.461,46.5499,40521.0
2020-08-03 13:35:00,52.4,52.42,52.29,52.4,60817.0,46.5587,46.5765,46.461,46.5587,60817.0
2020-08-03 13:40:00,52.41,52.45,52.32,52.39,44693.0,46.5676,46.6032,46.4877,46.5499,44693.0
2020-08-03 13:45:00,52.39,52.4,52.3,52.34,35868.0,46.5499,46.5587,46.4699,46.5054,35868.0
2020-08-03 13:50:00,52.35,52.46,52.35,52.46,29624.0,46.5143,46.612,46.5143,46.612,29624.0
2020-08-03 13:55:00,52.46,52.53,52.44,52.45,50957.0,46.612,46.6742,46.5943,46.6032,50957.0
2020-08-03 14:00:00,52.44,52.49,52.29,52.29,31312.0,46.5943,46.6387,46.461,46.461,31312.0
2020-08-03 14:05:00,52.31,52.32,52.18,52.21,29418.0,46.4788,46.4877,46.3633,46.3899,29418.0
2020-08-03 14:10:00,52.21,52.25,52.13,52.23,47464.0,46.3899,46.4255,46.3188,46.4077,47464.0
2020-08-03 14:15:00,52.22,52.28,52.17,52.28,30487.0,46.3988,46.4521,46.3544,46.4521,30487.0
2020-08-03 14:20:00,52.27,52.35,52.26,52.27,31670.0,46.4432,46.5143,46.4343,46.4432,31670.0
2020-08-03 14:25:00,52.27,52.38,52.25,52.35,28898.0,46.4432,46.541,46.4255,46.5143,28898.0
2020-08-03 14:30:00,52.34,52.34,52.15,52.17,39400.0,46.5054,46.5054,46.3366,46.3544,39400.0
2020-08-03 14:35:00,52.17,52.21,52.14,52.18,42502.0,46.3544,46.3899,46.3277,46.3633,42502.0
2020-08-03 14:40:00,52.19,52.35,52.19,52.34,21142.0,46.3721,46.5143,46.3721,46.5054,21142.0
2020-08-03 14:45:00,52.36,52.38,52.32,52.33,22303.0,46.5232,46.541,46.4877,46.4965,22303.0
2020-08-03 14:50:00,52.33,52.36,52.26,52.34,31882.0,46.4965,46.5232,46.4343,46.5054,31882.0
2020-08-03 14:55:00,52.35,52.37,52.29,52.34,30135.0,46.5143,46.5321,46.461,46.5054,30135.0
2020-08-03 15:00:00,52.35,52.37,52.22,52.23,25808.0,46.5143,46.5321,46.3988,46.4077,25808.0
2020-08-03 15:05:00,52.24,52.28,52.18,52.25,22474.0,46.4166,46.4521,46.3633,46.4255,22474.0
2020-08-03 15:10:00,52.26,52.34,52.23,52.28,25817.0,46.4343,46.5054,46.4077,46.4521,25817.0
2020-08-03 15:15:00,52.27,52.29,52.15,52.26,46838.0,46.4432,46.461,46.3366,46.4343,46838.0
2020-08-03 15:20:00,52.26,52.28,52.21,52.27,58522.0,46.4343,46.4521,46.3899,46.4432,58522.0
2020-08-03 15:25:00,52.27,52.33,52.23,52.27,61875.0,46.4432,46.4965,46.4077,46.4432,61875.0
2020-08-03 15:30:00,52.27,52.38,52.26,52.31,88677.0,46.4432,46.541,46.4343,46.4788,88677.0
2020-08-03 15:35:00,52.3,52.33,52.2,52.23,55668.0,46.4699,46.4965,46.381,46.4077,55668.0
2020-08-03 15:40:00,52.23,52.28,52.16,52.2,86490.0,46.4077,46.4521,46.3455,46.381,86490.0
2020-08-03 15:45:00,52.21,52.25,52.07,52.07,185769.0,46.3899,46.4255,46.2655,46.2655,185769.0
2020-08-03 15:50:00,52.07,52.11,52.0,52.01,99428.0,46.2655,46.3011,46.2033,46.2122,99428.0
2020-08-03 15:55:00,52.0,52.04,51.92,51.93,170097.0,46.2033,46.2389,46.1322,46.1411,170097.0
2020-08-04 09:30:00,51.69,52.09,51.56,51.83,149654.0,45.9279,46.2833,45.8124,46.0523,149654.0
2020-08-04 09:35:00,51.81,51.95,51.65,51.77,142570.0,46.0345,46.1589,45.8923,45.999,142570.0
2020-08-04 09:40:00,51.78,51.79,51.37,51.53,91439.0,46.0079,46.0167,45.6436,45.7857,91439.0
2020-08-04 09:45:00,51.58,51.62,51.3,51.34,240481.0,45.8301,45.8657,45.5814,45.6169,240481.0
2020-08-04 09:50:00,51.34,51.79,51.33,51.68,129836.0,45.6169,46.0167,45.608,45.919,129836.0
2020-08-04 09:55:00,51.69,51.82,51.63,51.78,138175.0,45.9279,46.0434,45.8746,46.0079,138175.0
2020-08-04 10:00:00,51.77,51.81,51.62,51.7,293848.0,45.999,46.0345,45.8657,45.9368,293848.0
2020-08-04 10:05:00,51.7,51.95,51.67,51.95,134886.0,45.9368,46.1589,45.9101,46.1589,134886.0
2020-08-04 10:10:00,51.93,52.09,51.89,52.04,105525.0,46.1411,46.2833,46.1056,46.2389,105525.0
2020-08-04 10:15:00,52.03,52.27,51.95,52.2,85963.0,46.23,46.4432,46.1589,46.381,85963.0
2020-08-04 10:20:00,52.19,52.23,52.0,52.01,249304.0,46.3721,46.4077,46.2033,46.2122,249304.0
2020-08-04 10:25:00,52.01,52.1,51.99,52.03,84668.0,46.2122,46.2922,46.1944,46.23,84668.0
2020-08-04 10:30:00,52.05,52.07,51.87,51.94,83218.0,46.2478,46.2655,46.0878,46.15,83218.0
2020-08-04 10:35:00,51.94,52.13,51.89,52.11,73583.0,46.15,46.3188,46.1056,46.3011,73583.0
2020-08-04 10:40:00,52.11,52.25,52.11,52.25,98060.0,46.3011,46.4255,46.3011,46.4255,98060.0
2020-08-04 10:45:00,52.25,52.35,52.25,52.35,81972.0,46.4255,46.5143,46.4255,46.5143,81972.0
2020-08-04 10:50:00,52.35,52.59,52.33,52.52,55302.0,46.5143,46.7276,46.4965,46.6654,55302.0
2020-08-04 10:55:00,52.52,52.57,52.27,52.34,60423.0,46.6654,46.7098,46.4432,46.5054,60423.0
2020-08-04 11:00:00,52.37,52.53,52.32,52.46,42838.0,46.5321,46.6742,46.4877,46.612,42838.0
2020-08-04 11:05:00,52.46,52.58,52.33,52.33,52096.0,46.612,46.7187,46.4965,46.4965,52096.0
2020-08-04 11:10:00,52.33,52.55,52.32,52.55,80326.0,46.4965,46.692,46.4877,46.692,80326.0
2020-08-04 11:15:00,52.55,52.62,52.37,52.41,74977.0,46.692,46.7542,46.5321,46.5676,74977.0
2020-08-04 11:20:00,52.42,52.5,52.4,52.45,40523.0,46.5765,46.6476,46.5587,46.6032,40523.0
2020-08-04 11:25:00,52.45,52.65,52.45,52.55,43417.0,46.6032,46.7809,46.6032,46.692,43417.0
2020-08-04 11:30:00,52.57,52.59,52.44,52.54,27202.0,46.7098,46.7276,46.5943,46.6831,27202.0
2020-08-04 11:35:00,52.54,52.77,52.49,52.75,75037.0,46.6831,46.8875,46.6387,46.8697,75037.0
2020-08-04 11:40:00,52.77,52.85,52.75,52.8,44655.0,46.8875,46.9586,46.8697,46.9141,44655.0
2020-08-04 11:45:00,52.79,52.89,52.76,52.81,58592.0,46.9053,46.9941,46.8786,46.923,58592.0
2020-08-04 11:50:00,52.81,52.81,52.71,52.78,65810.0,46.923,46.923,46.8342,46.8964,65810.0
2020-08-04 11:55:00,52.76,52.76,52.67,52.7,28603.0,46.8786,46.8786,46.7986,46.8253,28603.0
2020-08-04 12:00:00,52.71,52.75,52.59,52.72,53188.0,46.8342,46.8697,46.7276,46.8431,53188.0
2020-08-04 12:05:00,52.72,52.77,52.64,52.71,37968.0,46.8431,46.8875,46.772,46.8342,37968.0
2020-08-04 12:10:00,52.71,52.71,52.54,52.58,61056.0,46.8342,46.8342,46.6831,46.7187,61056.0
2020-08-04 12:15:00,52.57,52.81,52.56,52.8,62922.0,46.7098,46.923,46.7009,46.9141,62922.0
2020-08-04 12:20:00,52.79,52.92,52.77,52.88,149679.0,46.9053,47.0208,46.8875,46.9852,149679.0
2020-08-04 12:25:00,52.88,53.05,52.87,52.94,232819.0,46.9852,47.1363,46.9763,47.0385,232819.0
2020-08-04 12:30:00,52.94,53.06,52.94,53.03,82233.0,47.0385,47.1452,47.0385,47.1185,82233.0
2020-08-04 12:35:00,53.03,53.08,52.98,52.98,51703.0,47.1185,47.1629,47.0741,47.0741,51703.0
2020-08-04 12:40:00,52.97,52.98,52.86,52.91,59024.0,47.0652,47.0741,46.9675,47.0119,59024.0
2020-08-04 12:45:00,52.91,53.03,52.91,52.98,52845.0,47.0119,47.1185,47.0119,47.0741,52845.0
2020-08-04 12:50:00,52.98,53.09,52.98,53.02,70234.0,47.0741,47.1718,47.0741,47.1096,70234.0
2020-08-04 12:55:00,53.01,53.01,52.9,52.97,49938.0,47.1007,47.1007,47.003,47.0652,49938.0
2020-08-04 13:00:00,52.98,52.98,52.88,52.92,85263.0,47.0741,47.0741,46.9852,47.0208,85263.0
2020-08-04 13:05:00,52.91,52.97,52.88,52.93,95103.0,47.0119,47.0652,46.9852,47.0297,95103.0
2020-08-04 13:10:00,52.94,52.96,52.85,52.89,71921.0,47.0385,47.0563,46.9586,46.9941,71921.0
2020-08-04 13:15:00,52.89,53.0,52.85,52.96,158047.0,46.9941,47.0919,46.9586,47.0563,158047.0
2020-08-04 13:20:00,52.97,53.02,52.95,53.02,46293.0,47.0652,47.1096,47.0474,47.1096,46293.0
2020-08-04 13:25:00,53.02,53.08,53.01,53.04,39614.0,47.1096,47.1629,47.1007,47.1274,39614.0
2020-08-04 13:30:00,53.05,53.15,53.01,53.15,97746.0,47.1363,47.2251,47.1007,47.2251,97746.0
2020-08-04 13:35:00,53.15,53.17,53.12,53.13,42199.0,47.2251,47.2429,47.1985,47.2074,42199.0
2020-08-04 13:40:00,53.13,53.13,53.08,53.1,33771.0,47.2074,47.2074,47.1629,47.1807,33771.0
2020-08-04 13:45:00,53.1,53.29,53.1,53.21,104552.0,47.1807,47.3495,47.1807,47.2784,104552.0
2020-08-04 13:50:00,53.21,53.26,53.18,53.24,52205.0,47.2784,47.3229,47.2518,47.3051,52205.0
2020-08-04 13:55:00,53.24,53.27,53.11,53.14,78664.0,47.3051,47.3318,47.1896,47.2162,78664.0
2020-08-04 14:00:00,53.14,53.31,53.13,53.31,56089.0,47.2162,47.3673,47.2074,47.3673,56089.0
2020-08-04 14:05:00,53.32,53.32,53.07,53.07,81676.0,47.3762,47.3762,47.154,47.154,81676.0
2020-08-04 14:10:00,53.07,53.1,52.97,53.01,48185.0,47.154,47.1807,47.0652,47.1007,48185.0
2020-08-04 14:15:00,53.01,53.11,53.0,53.1,49082.0,47.1007,47.1896,47.0919,47.1807,49082.0
2020-08-04 14:20:00,53.08,53.14,53.05,53.06,22134.0,47.1629,47.2162,47.1363,47.1452,22134.0
2020-08-04 14:25:00,53.05,53.12,52.97,52.99,57538.0,47.1363,47.1985,47.0652,47.083,57538.0
2020-08-04 14:30:00,52.99,53.0,52.8,52.81,63829.0,47.083,47.0919,46.9141,46.923,63829.0
2020-08-04 14:35:00,52.81,52.9,52.79,52.8,87418.0,46.923,47.003,46.9053,46.9141,87418.0
2020-08-04 14:40:00,52.79,52.88,52.76,52.81,77100.0,46.9053,46.9852,46.8786,46.923,77100.0
2020-08-04 14:45:00,52.81,52.88,52.8,52.83,50615.0,46.923,46.9852,46.9141,46.9408,50615.0
2020-08-04 14:50:00,52.84,52.93,52.82,52.9,76917.0,46.9497,47.0297,46.9319,47.003,76917.0
2020-08-04 14:55:00,52.9,52.97,52.89,52.96,40133.0,47.003,47.0652,46.9941,47.0563,40133.0
2020-08-04 15:00:00,52.96,52.98,52.82,52.84,33638.0,47.0563,47.0741,46.9319,46.9497,33638.0
2020-08-04 15:05:00,52.84,52.93,52.83,52.91,61100.0,46.9497,47.0297,46.9408,47.0119,61100.0
2020-08-04 15:10:00,52.92,53.02,52.86,53.0,86110.0,47.0208,47.1096,46.9675,47.0919,86110.0
2020-08-04 15:15:00,53.0,53.08,52.99,53.05,55338.0,47.0919,47.1629,47.083,47.1363,55338.0
2020-08-04 15:20:00,53.05,53.1,52.96,53.05,79001.0,47.1363,47.1807,47.0563,47.1363,79001.0
2020-08-04 15:25:00,53.04,53.09,53.02,53.06,121834.0,47.1274,47.1718,47.1096,47.1452,121834.0
2020-08-04 15:30:00,53.07,53.08,52.95,52.98,110629.0,47.154,47.1629,47.0474,47.0741,110629.0
2020-08-04 15:35:00,52.97,52.97,52.88,52.89,111129.0,47.0652,47.0652,46.9852,46.9941,111129.0
2020-08-04 15:40:00,52.89,52.96,52.82,52.92,120609.0,46.9941,47.0563,46.9319,47.0208,120609.0
2020-08-04 15:45:00,52.92,52.93,52.83,52.87,144053.0,47.0208,47.0297,46.9408,46.9763,144053.0
2020-08-04 15:50:00,52.87,52.97,52.81,52.85,157387.0,46.9763,47.0652,46.923,46.9586,157387.0
2020-08-04 15:55:00,52.84,52.95,52.82,52.95,315778.0,46.9497,47.0474,46.9319,47.0474,315778.0
2020-08-05 09:30:00,54.26,54.59,54.17,54.31,319246.0,48.2114,48.5046,48.1314,48.2558,319246.0
2020-08-05 09:35:00,54.32,54.34,53.85,54.17,242193.0,48.2647,48.2825,47.8471,48.1314,242193.0
2020-08-05 09:40:00,54.19,54.26,54.03,54.11,101259.0,48.1492,48.2114,48.007,48.0781,101259.0
2020-08-05 09:45:00,54.12,54.16,53.78,53.92,142525.0,48.087,48.1225,47.7849,47.9093,142525.0
2020-08-05 09:50:00,53.92,53.99,53.64,53.93,98624.0,47.9093,47.9715,47.6605,47.9182,98624.0
2020-08-05 09:55:00,53.94,54.0,53.63,53.73,60995.0,47.9271,47.9804,47.6516,47.7405,60995.0
2020-08-05 10:00:00,53.72,53.85,53.65,53.8,78781.0,47.7316,47.8471,47.6694,47.8027,78781.0
2020-08-05 10:05:00,53.82,54.02,53.72,54.02,97503.0,47.8204,47.9981,47.7316,47.9981,97503.0
2020-08-05 10:10:00,54.04,54.11,53.75,53.82,61215.0,48.0159,48.0781,47.7582,47.8204,61215.0
2020-08-05 10:15:00,53.81,53.84,53.71,53.81,62666.0,47.8116,47.8382,47.7227,47.8116,62666.0
2020-08-05 10:20:00,53.81,53.98,53.8,53.88,89830.0,47.8116,47.9626,47.8027,47.8738,89830.0
2020-08-05 10:25:00,53.88,53.98,53.76,53.94,61597.0,47.8738,47.9626,47.7671,47.9271,61597.0
2020-08-05 10:30:00,53.94,54.19,53.91,54.11,76851.0,47.9271,48.1492,47.9004,48.0781,76851.0
2020-08-05 10:35:00,54.11,54.27,53.99,54.02,180062.0,48.0781,48.2203,47.9715,47.9981,180062.0
2020-08-05 10:40:00,54.03,54.03,53.88,53.94,105750.0,48.007,48.007,47.8738,47.9271,105750.0
2020-08-05 10:45:00,53.95,54.37,53.95,54.36,116035.0,47.936,48.3091,47.936,48.3002,116035.0
2020-08-05 10:50:00,54.37,54.5,54.34,54.4,123565.0,48.3091,48.4246,48.2825,48.3358,123565.0
2020-08-05 10:55:00,54.4,54.45,54.35,54.43,34253.0,48.3358,48.3802,48.2914,48.3624,34253.0
2020-08-05 11:00:00,54.44,54.48,54.32,54.47,34311.0,48.3713,48.4069,48.2647,48.398,34311.0
2020-08-05 11:05:00,54.47,54.52,54.42,54.5,31098.0,48.398,48.4424,48.3536,48.4246,31098.0
2020-08-05 11:10:00,54.51,54.54,54.42,54.53,42492.0,48.4335,48.4602,48.3536,48.4513,42492.0
2020-08-05 11:15:00,54.54,54.54,54.42,54.42,22135.0,48.4602,48.4602,48.3536,48.3536,22135.0
2020-08-05 11:20:00,54.43,54.57,54.39,54.42,58104.0,48.3624,48.4868,48.3269,48.3536,58104.0
2020-08-05 11:25:00,54.41,54.57,54.4,54.48,78154.0,48.3447,48.4868,48.3358,48.4069,78154.0
2020-08-05 11:30:00,54.48,54.5,54.31,54.36,51922.0,48.4069,48.4246,48.2558,48.3002,51922.0
2020-08-05 11:35:00,54.36,54.37,54.2,54.24,53543.0,48.3002,48.3091,48.1581,48.1936,53543.0
2020-08-05 11:40:00,54.24,54.28,54.09,54.13,86386.0,48.1936,48.2292,48.0603,48.0959,86386.0
2020-08-05 11:45:00,54.12,54.2,54.07,54.08,62817.0,48.087,48.1581,48.0426,48.0515,62817.0
2020-08-05 11:50:00,54.08,54.11,53.99,54.04,121702.0,48.0515,48.0781,47.9715,48.0159,121702.0
2020-08-05 11:55:00,54.03,54.05,53.96,53.99,83811.0,48.007,48.0248,47.9448,47.9715,83811.0
2020-08-05 12:00:00,53.99,54.18,53.97,54.11,67877.0,47.9715,48.1403,47.9537,48.0781,67877.0
2020-08-05 12:05:00,54.1,54.12,53.94,53.98,61058.0,48.0692,48.087,47.9271,47.9626,61058.0
2020-08-05 12:10:00,53.98,53.99,53.86,53.87,71601.0,47.9626,47.9715,47.856,47.8649,71601.0
2020-08-05 12:15:00,53.87,53.88,53.78,53.78,59011.0,47.8649,47.8738,47.7849,47.7849,59011.0
2020-08-05 12:20:00,53.78,53.78,53.69,53.71,56735.0,47.7849,47.7849,47.7049,47.7227,56735.0
2020-08-05 12:25:00,53.71,53.76,53.64,53.69,50014.0,47.7227,47.7671,47.6605,47.7049,50014.0
2020-08-05 12:30:00,53.67,53.71,53.61,53.66,67684.0,47.6872,47.7227,47.6339,47.6783,67684.0
2020-08-05 12:35:00,53.66,53.88,53.65,53.86,80310.0,47.6783,47.8738,47.6694,47.856,80310.0
2020-08-05 12:40:00,53.86,53.89,53.74,53.76,35785.0,47.856,47.8826,47.7494,47.7671,35785.0
2020-08-05 12:45:00,53.76,53.91,53.72,53.88,39115.0,47.7671,47.9004,47.7316,47.8738,39115.0
2020-08-05 12:50:00,53.87,53.89,53.7,53.73,56261.0,47.8649,47.8826,47.7138,47.7405,56261.0
2020-08-05 12:55:00,53.74,53.76,53.67,53.72,64611.0,47.7494,47.7671,47.6872,47.7316,64611.0
2020-08-05 13:00:00,53.72,53.73,53.63,53.65,42133.0,47.7316,47.7405,47.6516,47.6694,42133.0
2020-08-05 13:05:00,53.64,53.72,53.59,53.61,57340.0,47.6605,47.7316,47.6161,47.6339,57340.0
2020-08-05 13:10:00,53.61,53.61,53.47,53.5,51069.0,47.6339,47.6339,47.5095,47.5361,51069.0
2020-08-05 13:15:00,53.49,53.53,53.46,53.48,33382.0,47.5272,47.5628,47.5006,47.5183,33382.0
2020-08-05 13:20:00,53.46,53.54,53.4,53.54,34076.0,47.5006,47.5717,47.4473,47.5717,34076.0
2020-08-05 13:25:00,53.56,53.58,53.46,53.46,51487.0,47.5894,47.6072,47.5006,47.5006,51487.0
2020-08-05 13:30:00,53.46,53.53,53.4,53.42,33404.0,47.5006,47.5628,47.4473,47.465,33404.0
2020-08-05 13:35:00,53.41,53.51,53.35,53.51,42315.0,47.4561,47.545,47.4028,47.545,42315.0
2020-08-05 13:40:00,53.51,53.51,53.38,53.43,40826.0,47.545,47.545,47.4295,47.4739,40826.0
2020-08-05 13:45:00,53.42,53.53,53.41,53.46,45008.0,47.465,47.5628,47.4561,47.5006,45008.0
2020-08-05 13:50:00,53.45,53.55,53.42,53.55,23877.0,47.4917,47.5805,47.465,47.5805,23877.0
2020-08-05 13:55:00,53.55,53.62,53.53,53.59,35647.0,47.5805,47.6427,47.5628,47.6161,35647.0
2020-08-05 14:00:00,53.59,53.62,53.56,53.57,15905.0,47.6161,47.6427,47.5894,47.5983,15905.0
2020-08-05 14:05:00,53.58,53.66,53.52,53.53,30509.0,47.6072,47.6783,47.5539,47.5628,30509.0
2020-08-05 14:10:00,53.53,53.62,53.49,53.59,70057.0,47.5628,47.6427,47.5272,47.6161,70057.0
2020-08-05 14:15:00,53.58,53.61,53.49,53.49,43397.0,47.6072,47.6339,47.5272,47.5272,43397.0
2020-08-05 14:20:00,53.49,53.5,53.34,53.35,34443.0,47.5272,47.5361,47.394,47.4028,34443.0
2020-08-05 14:25:00,53.34,53.34,53.24,53.29,52940.0,47.394,47.394,47.3051,47.3495,52940.0
2020-08-05 14:30:00,53.28,53.37,53.22,53.23,57221.0,47.3406,47.4206,47.2873,47.2962,57221.0
2020-08-05 14:35:00,53.22,53.24,53.17,53.23,51037.0,47.2873,47.3051,47.2429,47.2962,51037.0
2020-08-05 14:40:00,53.24,53.35,53.23,53.34,28197.0,47.3051,47.4028,47.2962,47.394,28197.0
2020-08-05 14:45:00,53.34,53.37,53.27,53.3,47479.0,47.394,47.4206,47.3318,47.3584,47479.0
2020-08-05 14:50:00,53.31,53.34,53.29,53.31,30881.0,47.3673,47.394,47.3495,47.3673,30881.0
2020-08-05 14:55:00,53.31,53.38,53.24,53.28,44161.0,47.3673,47.4295,47.3051,47.3406,44161.0
2020-08-05 15:00:00,53.28,53.4,53.28,53.39,64665.0,47.3406,47.4473,47.3406,47.4384,64665.0
2020-08-05 15:05:00,53.39,53.46,53.38,53.39,68212.0,47.4384,47.5006,47.4295,47.4384,68212.0
2020-08-05 15:10:00,53.39,53.4,53.29,53.29,44577.0,47.4384,47.4473,47.3495,47.3495,44577.0
2020-08-05 15:15:00,53.3,53.37,53.3,53.33,63556.0,47.3584,47.4206,47.3584,47.3851,63556.0
2020-08-05 15:20:00,53.33,53.45,53.32,53.36,92195.0,47.3851,47.4917,47.3762,47.4117,92195.0
2020-08-05 15:25:00,53.36,53.43,53.35,53.43,64137.0,47.4117,47.4739,47.4028,47.4739,64137.0
2020-08-05 15:30:00,53.42,53.76,53.42,53.75,67901.0,47.465,47.7671,47.465,47.7582,67901.0
2020-08-05 15:35:00,53.75,53.99,53.7,53.96,138776.0,47.7582,47.9715,47.7138,47.9448,138776.0
2020-08-05 15:40:00,53.96,54.1,53.8,53.84,169270.0,47.9448,48.0692,47.8027,47.8382,169270.0
2020-08-05 15:45:00,53.85,53.93,53.79,53.81,141683.0,47.8471,47.9182,47.7938,47.8116,141683.0
2020-08-05 15:50:00,53.8,53.97,53.74,53.95,237055.0,47.8027,47.9537,47.7494,47.936,237055.0
2020-08-05 15:55:00,53.95,54.09,53.92,54.06,505086.0,47.936,48.0603,47.9093,48.0337,505086.0
2020-08-06 09:30:00,53.63,53.83,53.42,53.78,154730.0,47.6516,47.8293,47.465,47.7849,154730.0
2020-08-06 09:35:00,53.78,53.79,53.51,53.57,75059.0,47.7849,47.7938,47.545,47.5983,75059.0
2020-08-06 09:40:00,53.55,53.75,53.5,53.66,125520.0,47.5805,47.7582,47.5361,47.6783,125520.0
2020-08-06 09:45:00,53.67,54.07,53.64,54.06,127345.0,47.6872,48.0426,47.6605,48.0337,127345.0
2020-08-06 09:50:00,54.06,54.12,53.77,53.78,72480.0,48.0337,48.087,47.776,47.7849,72480.0
2020-08-06 09:55:00,53.77,53.96,53.77,53.96,58087.0,47.776,47.9448,47.776,47.9448,58087.0
2020-08-06 10:00:00,53.98,54.03,53.85,53.96,38035.0,47.9626,48.007,47.8471,47.9448,38035.0
2020-08-06 10:05:00,53.95,53.99,53.66,53.75,48018.0,47.936,47.9715,47.6783,47.7582,48018.0
2020-08-06 10:10:00,53.74,54.04,53.69,53.9,51217.0,47.7494,48.0159,47.7049,47.8915,51217.0
2020-08-06 10:15:00,53.92,53.99,53.8,53.85,51324.0,47.9093,47.9715,47.8027,47.8471,51324.0
2020-08-06 10:20:00,53.85,54.02,53.81,53.99,54116.0,47.8471,47.9981,47.8116,47.9715,54116.0
2020-08-06 10:25:00,53.98,54.12,53.89,54.05,57412.0,47.9626,48.087,47.8826,48.0248,57412.0
2020-08-06 10:30:00,54.05,54.2,54.01,54.1,57399.0,48.0248,48.1581,47.9893,48.0692,57399.0
2020-08-06 10:35:00,54.11,54.13,53.86,53.88,78277.0,48.0781,48.0959,47.856,47.8738,78277.0
2020-08-06 10:40:00,53.88,53.89,53.58,53.6,66189.0,47.8738,47.8826,47.6072,47.625,66189.0
2020-08-06 10:45:00,53.6,53.77,53.53,53.54,45097.0,47.625,47.776,47.5628,47.5717,45097.0
2020-08-06 10:50:00,53.55,53.63,53.47,53.63,60462.0,47.5805,47.6516,47.5095,47.6516,60462.0
2020-08-06 10:55:00,53.64,53.67,53.49,53.56,39125.0,47.6605,47.6872,47.5272,47.5894,39125.0
2020-08-06 11:00:00,53.56,53.6,53.47,53.53,28492.0,47.5894,47.625,47.5095,47.5628,28492.0
2020-08-06 11:05:00,53.52,53.58,53.46,53.53,45889.0,47.5539,47.6072,47.5006,47.5628,45889.0
2020-08-06 11:10:00,53.53,53.62,53.48,53.51,92180.0,47.5628,47.6427,47.5183,47.545,92180.0
2020-08-06 11:15:00,53.52,53.58,53.49,53.52,44826.0,47.5539,47.6072,47.5272,47.5539,44826.0
2020-08-06 11:20:00,53.53,53.57,53.41,53.48,64353.0,47.5628,47.5983,47.4561,47.5183,64353.0
2020-08-06 11:25:00,53.47,53.57,53.38,53.56,91331.0,47.5095,47.5983,47.4295,47.5894,91331.0
2020-08-06 11:30:00,53.55,53.57,53.42,53.57,75636.0,47.5805,47.5983,47.465,47.5983,75636.0
2020-08-06 11:35:00,53.57,53.59,53.49,53.53,42508.0,47.5983,47.6161,47.5272,47.5628,42508.0
2020-08-06 11:40:00,53.54,53.55,53.34,53.37,44003.0,47.5717,47.5805,47.394,47.4206,44003.0
2020-08-06 11:45:00,53.35,53.51,53.31,53.5,40551.0,47.4028,47.545,47.3673,47.5361,40551.0
2020-08-06 11:50:00,53.5,53.58,53.45,53.57,72611.0,47.5361,47.6072,47.4917,47.5983,72611.0
2020-08-06 11:55:00,53.57,53.65,53.56,53.63,54879.0,47.5983,47.6694,47.5894,47.6516,54879.0
2020-08-06 12:00:00,53.62,53.73,53.61,53.64,50393.0,47.6427,47.7405,47.6339,47.6605,50393.0
2020-08-06 12:05:00,53.65,53.72,53.51,53.52,27182.0,47.6694,47.7316,47.545,47.5539,27182.0
2020-08-06 12:10:00,53.53,53.53,53.38,53.4,53064.0,47.5628,47.5628,47.4295,47.4473,53064.0
2020-08-06 12:15:00,53.4,53.45,53.34,53.37,65058.0,47.4473,47.4917,47.394,47.4206,65058.0
2020-08-06 12:20:00,53.38,53.39,53.32,53.37,53949.0,47.4295,47.4384,47.3762,47.4206,53949.0
2020-08-06 12:25:00,53.37,53.41,53.32,53.39,40634.0,47.4206,47.4561,47.3762,47.4384,40634.0
2020-08-06 12:30:00,53.39,53.41,53.25,53.26,39156.0,47.4384,47.4561,47.314,47.3229,39156.0
2020-08-06 12:35:00,53.26,53.29,53.15,53.21,35676.0,47.3229,47.3495,47.2251,47.2784,35676.0
2020-08-06 12:40:00,53.2,53.25,53.12,53.16,39696.0,47.2696,47.314,47.1985,47.234,39696.0
2020-08-06 12:45:00,53.16,53.18,53.05,53.06,49960.0,47.234,47.2518,47.1363,47.1452,49960.0
2020-08-06 12:50:00,53.06,53.1,53.03,53.08,44969.0,47.1452,47.1807,47.1185,47.1629,44969.0
2020-08-06 12:55:00,53.07,53.22,53.05,53.22,56241.0,47.154,47.2873,47.1363,47.2873,56241.0
2020-08-06 13:00:00,53.22,53.32,53.22,53.26,66875.0,47.2873,47.3762,47.2873,47.3229,66875.0
2020-08-06 13:05:00,53.27,53.34,53.21,53.33,53340.0,47.3318,47.394,47.2784,47.3851,53340.0
2020-08-06 13:10:00,53.32,53.35,53.3,53.33,26494.0,47.3762,47.4028,47.3584,47.3851,26494.0
2020-08-06 13:15:00,53.34,53.4,53.29,53.34,37834.0,47.394,47.4473,47.3495,47.394,37834.0
2020-08-06 13:20:00,53.34,53.38,53.28,53.3,27758.0,47.394,47.4295,47.3406,47.3584,27758.0
2020-08-06 13:25:00,53.29,53.41,53.28,53.39,32817.0,47.3495,47.4561,47.3406,47.4384,32817.0
2020-08-06 13:30:00,53.39,53.39,53.33,53.35,13646.0,47.4384,47.4384,47.3851,47.4028,13646.0
2020-08-06 13:35:00,53.35,53.37,53.3,53.35,22868.0,47.4028,47.4206,47.3584,47.4028,22868.0
2020-08-06 13:40:00,53.36,53.36,53.31,53.34,35679.0,47.4117,47.4117,47.3673,47.394,35679.0
2020-08-06 13:45:00,53.34,53.37,53.28,53.32,20554.0,47.394,47.4206,47.3406,47.3762,20554.0
2020-08-06 13:50:00,53.32,53.32,53.2,53.21,29200.0,47.3762,47.3762,47.2696,47.2784,29200.0
2020-08-06 13:55:00,53.21,53.21,53.09,53.12,35243.0,47.2784,47.2784,47.1718,47.1985,35243.0
2020-08-06 14:00:00,53.12,53.25,53.11,53.2,50460.0,47.1985,47.314,47.1896,47.2696,50460.0
2020-08-06 14:05:00,53.21,53.21,53.11,53.14,29660.0,47.2784,47.2784,47.1896,47.2162,29660.0
2020-08-06 14:10:00,53.14,53.19,53.11,53.18,55531.0,47.2162,47.2607,47.1896,47.2518,55531.0
2020-08-06 14:15:00,53.18,53.19,53.05,53.05,54094.0,47.2518,47.2607,47.1363,47.1363,54094.0
2020-08-06 14:20:00,53.05,53.13,53.05,53.08,55065.0,47.1363,47.2074,47.1363,47.1629,55065.0
2020-08-06 14:25:00,53.07,53.15,53.05,53.1,41236.0,47.154,47.2251,47.1363,47.1807,41236.0
2020-08-06 14:30:00,53.1,53.14,53.01,53.05,58670.0,47.1807,47.2162,47.1007,47.1363,58670.0
2020-08-06 14:35:00,53.04,53.09,53.03,53.07,42346.0,47.1274,47.1718,47.1185,47.154,42346.0
2020-08-06 14:40:00,53.07,53.15,53.01,53.14,46509.0,47.154,47.2251,47.1007,47.2162,46509.0
2020-08-06 14:45:00,53.15,53.19,53.11,53.19,53379.0,47.2251,47.2607,47.1896,47.2607,53379.0
2020-08-06 14:50:00,53.19,53.26,53.19,53.2,52091.0,47.2607,47.3229,47.2607,47.2696,52091.0
2020-08-06 14:55:00,53.19,53.2,53.12,53.17,40549.0,47.2607,47.2696,47.1985,47.2429,40549.0
2020-08-06 15:00:00,53.16,53.2,53.11,53.12,47918.0,47.234,47.2696,47.1896,47.1985,47918.0
2020-08-06 15:05:00,53.11,53.13,53.03,53.08,68179.0,47.1896,47.2074,47.1185,47.1629,68179.0
2020-08-06 15:10:00,53.08,53.15,53.05,53.05,36637.0,47.1629,47.2251,47.1363,47.1363,36637.0
2020-08-06 15:15:00,53.05,53.17,53.05,53.17,44624.0,47.1363,47.2429,47.1363,47.2429,44624.0
2020-08-06 15:20:00,53.16,53.16,53.09,53.16,91906.0,47.234,47.234,47.1718,47.234,91906.0
2020-08-06 15:25:00,53.15,53.2,53.1,53.18,100071.0,47.2251,47.2696,47.1807,47.2518,100071.0
2020-08-06 15:30:00,53.19,53.21,53.14,53.2,203849.0,47.2607,47.2784,47.2162,47.2696,203849.0
2020-08-06 15:35:00,53.19,53.27,53.17,53.23,62188.0,47.2607,47.3318,47.2429,47.2962,62188.0
2020-08-06 15:40:00,53.24,53.24,53.13,53.14,60422.0,47.3051,47.3051,47.2074,47.2162,60422.0
2020-08-06 15:45:00,53.14,53.14,53.04,53.07,115093.0,47.2162,47.2162,47.1274,47.154,115093.0
2020-08-06 15:50:00,53.08,53.2,53.07,53.18,92672.0,47.1629,47.2696,47.154,47.2518,92672.0
2020-08-06 15:55:00,53.18,53.2,53.12,53.18,259931.0,47.2518,47.2696,47.1985,47.2518,259931.0
2020-08-07 09:30:00,52.86,52.86,52.26,52.57,156115.0,46.9675,46.9675,46.4343,46.7098,156115.0
2020-08-07 09:35:00,52.56,52.57,52.28,52.37,68631.0,46.7009,46.7098,46.4521,46.5321,68631.0
2020-08-07 09:40:00,52.37,52.57,52.3,52.36,64111.0,46.5321,46.7098,46.4699,46.5232,64111.0
2020-08-07 09:45:00,52.36,52.64,52.36,52.54,79651.0,46.5232,46.772,46.5232,46.6831,79651.0
2020-08-07 09:50:00,52.55,52.59,52.47,52.57,84998.0,46.692,46.7276,46.6209,46.7098,84998.0
2020-08-07 09:55:00,52.56,52.69,52.51,52.63,46904.0,46.7009,46.8164,46.6565,46.7631,46904.0
2020-08-07 10:00:00,52.59,52.82,52.56,52.78,79611.0,46.7276,46.9319,46.7009,46.8964,79611.0
2020-08-07 10:05:00,52.78,52.89,52.7,52.89,47552.0,46.8964,46.9941,46.8253,46.9941,47552.0
2020-08-07 10:10:00,52.91,52.94,52.8,52.84,47811.0,47.0119,47.0385,46.9141,46.9497,47811.0
2020-08-07 10:15:00,52.85,52.86,52.61,52.67,90947.0,46.9586,46.9675,46.7453,46.7986,90947.0
2020-08-07 10:20:00,52.66,52.76,52.56,52.76,160971.0,46.7898,46.8786,46.7009,46.8786,160971.0
2020-08-07 10:25:00,52.77,53.04,52.77,53.03,86002.0,46.8875,47.1274,46.8875,47.1185,86002.0
2020-08-07 10:30:00,53.04,53.34,53.03,53.3,224521.0,47.1274,47.394,47.1185,47.3584,224521.0
2020-08-07 10:35:00,53.3,53.33,53.21,53.28,140308.0,47.3584,47.3851,47.2784,47.3406,140308.0
2020-08-07 10:40:00,53.28,53.29,53.16,53.19,49663.0,47.3406,47.3495,47.234,47.2607,49663.0
2020-08-07 10:45:00,53.19,53.24,53.09,53.17,72446.0,47.2607,47.3051,47.1718,47.2429,72446.0
2020-08-07 10:50:00,53.17,53.21,53.03,53.09,59830.0,47.2429,47.2784,47.1185,47.1718,59830.0
2020-08-07 10:55:00,53.08,53.14,52.95,53.14,74128.0,47.1629,47.2162,47.0474,47.2162,74128.0
2020-08-07 11:00:00,53.15,53.3,53.14,53.27,115416.0,47.2251,47.3584,47.2162,47.3318,115416.0
2020-08-07 11:05:00,53.28,53.36,53.26,53.3,22923.0,47.3406,47.4117,47.3229,47.3584,22923.0
2020-08-07 11:10:00,53.31,53.34,53.06,53.06,44004.0,47.3673,47.394,47.1452,47.1452,44004.0
2020-08-07 11:15:00,53.07,53.13,53.01,53.04,40825.0,47.154,47.2074,47.1007,47.1274,40825.0
2020-08-07 11:20:00,53.04,53.13,53.0,53.11,40423.0,47.1274,47.2074,47.0919,47.1896,40423.0
2020-08-07 11:25:00,53.11,53.11,52.98,53.01,37513.0,47.1896,47.1896,47.0741,47.1007,37513.0
2020-08-07 11:30:00,52.99,53.0,52.92,52.94,44422.0,47.083,47.0919,47.0208,47.0385,44422.0
2020-08-07 11:35:00,52.93,53.02,52.89,52.96,48518.0,47.0297,47.1096,46.9941,47.0563,48518.0
2020-08-07 11:40:00,52.97,53.04,52.92,52.95,35602.0,47.0652,47.1274,47.0208,47.0474,35602.0
2020-08-07 11:45:00,52.95,52.96,52.84,52.84,19362.0,47.0474,47.0563,46.9497,46.9497,19362.0
2020-08-07 11:50:00,52.85,52.88,52.71,52.76,44215.0,46.9586,46.9852,46.8342,46.8786,44215.0
2020-08-07 11:55:00,52.74,52.81,52.72,52.75,61139.0,46.8608,46.923,46.8431,46.8697,61139.0
2020-08-07 12:00:00,52.74,52.91,52.72,52.91,39115.0,46.8608,47.0119,46.8431,47.0119,39115.0
2020-08-07 12:05:00,52.91,52.98,52.88,52.96,43392.0,47.0119,47.0741,46.9852,47.0563,43392.0
2020-08-07 12:10:00,52.97,52.98,52.89,52.92,42851.0,47.0652,47.0741,46.9941,47.0208,42851.0
2020-08-07 12:15:00,52.91,53.02,52.89,52.94,55706.0,47.0119,47.1096,46.9941,47.0385,55706.0
2020-08-07 12:20:00,52.95,53.01,52.92,53.0,43915.0,47.0474,47.1007,47.0208,47.0919,43915.0
2020-08-07 12:25:00,52.99,53.1,52.95,53.08,41701.0,47.083,47.1807,47.0474,47.1629,41701.0
2020-08-07 12:30:00,53.08,53.19,53.06,53.13,45580.0,47.1629,47.2607,47.1452,47.2074,45580.0
2020-08-07 12:35:00,53.13,53.16,53.06,53.15,55403.0,47.2074,47.234,47.1452,47.2251,55403.0
2020-08-07 12:40:00,53.16,53.28,53.15,53.25,63836.0,47.234,47.3406,47.2251,47.314,63836.0
2020-08-07 12:45:00,53.26,53.32,53.21,53.26,63148.0,47.3229,47.3762,47.2784,47.3229,63148.0
2020-08-07 12:50:00,53.27,53.34,53.23,53.29,39500.0,47.3318,47.394,47.2962,47.3495,39500.0
2020-08-07 12:55:00,53.28,53.31,53.23,53.28,31491.0,47.3406,47.3673,47.2962,47.3406,31491.0
2020-08-07 13:00:00,53.29,53.35,53.28,53.31,25668.0,47.3495,47.4028,47.3406,47.3673,25668.0
2020-08-07 13:05:00,53.32,53.32,53.13,53.14,93499.0,47.3762,47.3762,47.2074,47.2162,93499.0
2020-08-07 13:10:00,53.14,53.21,53.09,53.16,103217.0,47.2162,47.2784,47.1718,47.234,103217.0
2020-08-07 13:15:00,53.18,53.28,53.17,53.28,46441.0,47.2518,47.3406,47.2429,47.3406,46441.0
2020-08-07 13:20:00,53.29,53.35,53.27,53.33,39039.0,47.3495,47.4028,47.3318,47.3851,39039.0
2020-08-07 13:25:00,53.34,53.36,53.27,53.33,46931.0,47.394,47.4117,47.3318,47.3851,46931.0
2020-08-07 13:30:00,53.33,53.41,53.31,53.38,51364.0,47.3851,47.4561,47.3673,47.4295,51364.0
2020-08-07 13:35:00,53.38,53.48,53.38,53.48,33878.0,47.4295,47.5183,47.4295,47.5183,33878.0
2020-08-07 13:40:00,53.48,53.54,53.47,53.52,51760.0,47.5183,47.5717,47.5095,47.5539,51760.0
2020-08-07 13:45:00,53.52,53.57,53.45,53.46,64723.0,47.5539,47.5983,47.4917,47.5006,64723.0
2020-08-07 13:50:00,53.47,53.47,53.35,53.39,22578.0,47.5095,47.5095,47.4028,47.4384,22578.0
2020-08-07 13:55:00,53.39,53.51,53.39,53.47,43978.0,47.4384,47.545,47.4384,47.5095,43978.0
2020-08-07 14:00:00,53.48,53.49,53.4,53.43,32578.0,47.5183,47.5272,47.4473,47.4739,32578.0
2020-08-07 14:05:00,53.43,53.44,53.26,53.32,46880.0,47.4739,47.4828,47.3229,47.3762,46880.0
2020-08-07 14:10:00,53.33,53.42,53.33,53.4,38566.0,47.3851,47.465,47.3851,47.4473,38566.0
2020-08-07 14:15:00,53.39,53.49,53.36,53.4,148115.0,47.4384,47.5272,47.4117,47.4473,148115.0
2020-08-07 14:20:00,53.4,53.6,53.4,53.55,226210.0,47.4473,47.625,47.4473,47.5805,226210.0
2020-08-07 14:25:00,53.55,53.62,53.53,53.54,90377.0,47.5805,47.6427,47.5628,47.5717,90377.0
2020-08-07 14:30:00,53.54,53.68,53.48,53.67,101021.0,47.5717,47.6961,47.5183,47.6872,101021.0
2020-08-07 14:35:00,53.68,53.73,53.66,53.7,67113.0,47.6961,47.7405,47.6783,47.7138,67113.0
2020-08-07 14:40:00,53.7,53.71,53.58,53.71,114976.0,47.7138,47.7227,47.6072,47.7227,114976.0
2020-08-07 14:45:00,53.71,53.76,53.67,53.72,93407.0,47.7227,47.7671,47.6872,47.7316,93407.0
2020-08-07 14:50:00,53.71,53.77,53.68,53.73,101982.0,47.7227,47.776,47.6961,47.7405,101982.0
2020-08-07 14:55:00,53.73,53.88,53.72,53.87,81649.0,47.7405,47.8738,47.7316,47.8649,81649.0
2020-08-07 15:00:00,53.86,53.89,53.8,53.88,49527.0,47.856,47.8826,47.8027,47.8738,49527.0
2020-08-07 15:05:00,53.87,53.9,53.81,53.87,65690.0,47.8649,47.8915,47.8116,47.8649,65690.0
2020-08-07 15:10:00,53.87,53.91,53.75,53.8,187248.0,47.8649,47.9004,47.7582,47.8027,187248.0
2020-08-07 15:15:00,53.8,53.99,53.8,53.97,89376.0,47.8027,47.9715,47.8027,47.9537,89376.0
2020-08-07 15:20:00,53.99,54.03,53.94,54.03,80282.0,47.9715,48.007,47.9271,48.007,80282.0
2020-08-07 15:25:00,54.02,54.07,53.94,53.94,109798.0,47.9981,48.0426,47.9271,47.9271,109798.0
2020-08-07 15:30:00,53.94,54.01,53.9,53.99,95721.0,47.9271,47.9893,47.8915,47.9715,95721.0
2020-08-07 15:35:00,53.98,54.11,53.96,54.07,64100.0,47.9626,48.0781,47.9448,48.0426,64100.0
2020-08-07 15:40:00,54.06,54.22,54.06,54.22,116801.0,48.0337,48.1759,48.0337,48.1759,116801.0
2020-08-07 15:45:00,54.22,54.31,54.15,54.31,120000.0,48.1759,48.2558,48.1137,48.2558,120000.0
2020-08-07 15:50:00,54.32,54.34,54.12,54.15,220787.0,48.2647,48.2825,48.087,48.1137,220787.0
2020-08-07 15:55:00,54.15,54.17,54.06,54.13,761276.0,48.1137,48.1314,48.0337,48.0959,761276.0
2020-08-10 09:30:00,54.5,54.99,54.41,54.95,277758.0,48.4246,48.86,48.3447,48.8245,277758.0
2020-08-10 09:35:00,54.96,55.01,54.55,54.75,143051.0,48.8334,48.8778,48.4691,48.6468,143051.0
2020-08-10 09:40:00,54.78,54.94,54.73,54.87,90931.0,48.6734,48.8156,48.629,48.7534,90931.0
2020-08-10 09:45:00,54.86,55.1,54.85,55.1,88420.0,48.7445,48.9578,48.7356,48.9578,88420.0
2020-08-10 09:50:00,55.1,55.17,54.97,54.98,112857.0,48.9578,49.02,48.8422,48.8511,112857.0
2020-08-10 09:55:00,54.98,55.31,54.98,55.25,96426.0,48.8511,49.1443,48.8511,49.091,96426.0
2020-08-10 10:00:00,55.25,55.35,55.09,55.2,120183.0,49.091,49.1799,48.9489,49.0466,120183.0
2020-08-10 10:05:00,55.19,55.32,55.14,55.16,44113.0,49.0377,49.1532,48.9933,49.0111,44113.0
2020-08-10 10:10:00,55.17,55.51,55.16,55.49,200657.0,49.02,49.3221,49.0111,49.3043,200657.0
2020-08-10 10:15:00,55.49,55.67,55.45,55.65,159892.0,49.3043,49.4642,49.2687,49.4464,159892.0
2020-08-10 10:20:00,55.65,55.78,55.61,55.67,176121.0,49.4464,49.562,49.4109,49.4642,176121.0
2020-08-10 10:25:00,55.66,55.9,55.66,55.86,195547.0,49.4553,49.6686,49.4553,49.633,195547.0
2020-08-10 10:30:00,55.87,55.97,55.78,55.82,44797.0,49.6419,49.7308,49.562,49.5975,44797.0
2020-08-10 10:35:00,55.84,56.0,55.83,55.98,69641.0,49.6153,49.7574,49.6064,49.7397,69641.0
2020-08-10 10:40:00,55.99,56.28,55.88,56.22,277669.0,49.7485,50.0062,49.6508,49.9529,277669.0
2020-08-10 10:45:00,56.18,56.19,56.06,56.1,212895.0,49.9174,49.9262,49.8107,49.8463,212895.0
2020-08-10 10:50:00,56.1,56.1,55.82,55.87,167651.0,49.8463,49.8463,49.5975,49.6419,167651.0
2020-08-10 10:55:00,55.87,55.96,55.68,55.68,180490.0,49.6419,49.7219,49.4731,49.4731,180490.0
2020-08-10 11:00:00,55.67,55.77,55.62,55.69,89918.0,49.4642,49.5531,49.4198,49.482,89918.0
2020-08-10 11:05:00,55.7,55.73,55.42,55.44,66123.0,49.4909,49.5175,49.2421,49.2599,66123.0
2020-08-10 11:10:00,55.44,55.49,55.32,55.45,40047.0,49.2599,49.3043,49.1532,49.2687,40047.0
2020-08-10 11:15:00,55.45,55.48,55.24,55.34,35393.0,49.2687,49.2954,49.0822,49.171,35393.0
2020-08-10 11:20:00,55.34,55.41,55.24,55.4,56465.0,49.171,49.2332,49.0822,49.2243,56465.0
2020-08-10 11:25:00,55.4,55.41,55.25,55.33,47707.0,49.2243,49.2332,49.091,49.1621,47707.0
2020-08-10 11:30:00,55.32,55.58,55.27,55.57,144916.0,49.1532,49.3842,49.1088,49.3754,144916.0
2020-08-10 11:35:00,55.58,55.61,55.5,55.55,131394.0,49.3842,49.4109,49.3132,49.3576,131394.0
2020-08-10 11:40:00,55.56,55.71,55.56,55.7,158500.0,49.3665,49.4998,49.3665,49.4909,158500.0
2020-08-10 11:45:00,55.71,55.76,55.63,55.67,85386.0,49.4998,49.5442,49.4287,49.4642,85386.0
2020-08-10 11:50:00,55.67,55.75,55.64,55.69,58420.0,49.4642,49.5353,49.4376,49.482,58420.0
2020-08-10 11:55:00,55.7,55.84,55.68,55.82,39723.0,49.4909,49.6153,49.4731,49.5975,39723.0
2020-08-10 12:00:00,55.81,55.83,55.7,55.77,36460.0,49.5886,49.6064,49.4909,49.5531,36460.0
2020-08-10 12:05:00,55.76,55.76,55.67,55.72,25704.0,49.5442,49.5442,49.4642,49.5086,25704.0
2020-08-10 12:10:00,55.74,55.84,55.72,55.75,27278.0,49.5264,49.6153,49.5086,49.5353,27278.0
2020-08-10 12:15:00,55.75,55.8,55.67,55.69,50956.0,49.5353,49.5797,49.4642,49.482,50956.0
2020-08-10 12:20:00,55.69,55.8,55.69,55.73,65617.0,49.482,49.5797,49.482,49.5175,65617.0
2020-08-10 12:25:00,55.73,55.84,55.73,55.81,32809.0,49.5175,49.6153,49.5175,49.5886,32809.0
2020-08-10 12:30:00,55.8,55.88,55.76,55.88,51320.0,49.5797,49.6508,49.5442,49.6508,51320.0
2020-08-10 12:35:00,55.87,55.91,55.73,55.73,71528.0,49.6419,49.6775,49.5175,49.5175,71528.0
2020-08-10 12:40:00,55.73,55.78,55.66,55.75,48298.0,49.5175,49.562,49.4553,49.5353,48298.0
2020-08-10 12:45:00,55.75,55.75,55.66,55.69,35192.0,49.5353,49.5353,49.4553,49.482,35192.0
2020-08-10 12:50:00,55.67,55.72,55.64,55.67,38259.0,49.4642,49.5086,49.4376,49.4642,38259.0
2020-08-10 12:55:00,55.67,55.87,55.67,55.84,44698.0,49.4642,49.6419,49.4642,49.6153,44698.0
2020-08-10 13:00:00,55.84,55.87,55.76,55.87,42409.0,49.6153,49.6419,49.5442,49.6419,42409.0
2020-08-10 13:05:00,55.86,55.92,55.83,55.91,92796.0,49.633,49.6863,49.6064,49.6775,92796.0
2020-08-10 13:10:00,55.91,55.91,55.66,55.67,91541.0,49.6775,49.6775,49.4553,49.4642,91541.0
2020-08-10 13:15:00,55.66,55.68,55.62,55.67,19003.0,49.4553,49.4731,49.4198,49.4642,19003.0
2020-08-10 13:20:00,55.67,55.79,55.66,55.77,38169.0,49.4642,49.5708,49.4553,49.5531,38169.0
2020-08-10 13:25:00,55.77,55.88,55.74,55.85,34632.0,49.5531,49.6508,49.5264,49.6242,34632.0
2020-08-10 13:30:00,55.84,55.88,55.82,55.82,21276.0,49.6153,49.6508,49.5975,49.5975,21276.0
2020-08-10 13:35:00,55.81,55.99,55.81,55.98,41929.0,49.5886,49.7485,49.5886,49.7397,41929.0
2020-08-10 13:40:00,55.99,55.99,55.89,55.91,60757.0,49.7485,49.7485,49.6597,49.6775,60757.0
2020-08-10 13:45:00,55.92,56.0,55.87,56.0,63857.0,49.6863,49.7574,49.6419,49.7574,63857.0
2020-08-10 13:50:00,55.99,56.0,55.9,55.91,42587.0,49.7485,49.7574,49.6686,49.6775,42587.0
2020-08-10 13:55:00,55.91,55.95,55.89,55.94,23556.0,49.6775,49.713,49.6597,49.7041,23556.0
2020-08-10 14:00:00,55.95,56.07,55.93,55.94,69813.0,49.713,49.8196,49.6952,49.7041,69813.0
2020-08-10 14:05:00,55.93,55.94,55.87,55.92,37129.0,49.6952,49.7041,49.6419,49.6863,37129.0
2020-08-10 14:10:00,55.92,55.96,55.83,55.95,68772.0,49.6863,49.7219,49.6064,49.713,68772.0
2020-08-10 14:15:00,55.95,56.08,55.93,56.08,33254.0,49.713,49.8285,49.6952,49.8285,33254.0
2020-08-10 14:20:00,56.08,56.1,56.02,56.09,56552.0,49.8285,49.8463,49.7752,49.8374,56552.0
2020-08-10 14:25:00,56.07,56.13,56.02,56.12,61391.0,49.8196,49.8729,49.7752,49.8641,61391.0
2020-08-10 14:30:00,56.12,56.13,56.08,56.13,75431.0,49.8641,49.8729,49.8285,49.8729,75431.0
2020-08-10 14:35:00,56.13,56.14,56.09,56.1,39977.0,49.8729,49.8818,49.8374,49.8463,39977.0
2020-08-10 14:40:00,56.1,56.14,56.04,56.11,43942.0,49.8463,49.8818,49.793,49.8552,43942.0
2020-08-10 14:45:00,56.1,56.18,56.08,56.17,36203.0,49.8463,49.9174,49.8285,49.9085,36203.0
2020-08-10 14:50:00,56.17,56.22,56.14,56.2,47503.0,49.9085,49.9529,49.8818,49.9351,47503.0
2020-08-10 14:55:00,56.19,56.22,56.14,56.18,37482.0,49.9262,49.9529,49.8818,49.9174,37482.0
2020-08-10 15:00:00,56.17,56.19,56.11,56.12,31655.0,49.9085,49.9262,49.8552,49.8641,31655.0
2020-08-10 15:05:00,56.11,56.2,56.09,56.18,70700.0,49.8552,49.9351,49.8374,49.9174,70700.0
2020-08-10 15:10:00,56.18,56.18,56.09,56.13,78201.0,49.9174,49.9174,49.8374,49.8729,78201.0
2020-08-10 15:15:00,56.13,56.15,56.06,56.12,41132.0,49.8729,49.8907,49.8107,49.8641,41132.0
2020-08-10 15:20:00,56.11,56.27,56.1,56.24,75333.0,49.8552,49.9973,49.8463,49.9707,75333.0
2020-08-10 15:25:00,56.25,56.29,56.21,56.29,100383.0,49.9796,50.0151,49.944,50.0151,100383.0
2020-08-10 15:30:00,56.28,56.3,56.16,56.21,88964.0,50.0062,50.024,49.8996,49.944,88964.0
2020-08-10 15:35:00,56.21,56.23,56.17,56.22,137491.0,49.944,49.9618,49.9085,49.9529,137491.0
2020-08-10 15:40:00,56.21,56.23,56.13,56.16,199478.0,49.944,49.9618,49.8729,49.8996,199478.0
2020-08-10 15:45:00,56.16,56.24,56.12,56.13,127381.0,49.8996,49.9707,49.8641,49.8729,127381.0
2020-08-10 15:50:00,56.12,56.22,56.11,56.16,193562.0,49.8641,49.9529,49.8552,49.8996,193562.0
2020-08-10 15:55:00,56.15,56.2,56.09,56.16,525104.0,49.8907,49.9351,49.8374,49.8996,525104.0
2020-08-11 09:30:00,57.4,57.96,57.4,57.79,463558.0,51.0014,51.4989,51.0014,51.3479,463558.0
2020-08-11 09:35:00,57.79,57.85,57.43,57.64,223429.0,51.3479,51.4012,51.028,51.2146,223429.0
2020-08-11 09:40:00,57.63,57.79,57.48,57.73,131186.0,51.2057,51.3479,51.0724,51.2946,131186.0
2020-08-11 09:45:00,57.75,57.79,57.24,57.24,72913.0,51.3123,51.3479,50.8592,50.8592,72913.0
2020-08-11 09:50:00,57.23,57.34,56.97,56.99,93624.0,50.8503,50.9481,50.6193,50.6371,93624.0
2020-08-11 09:55:00,56.99,57.4,56.99,57.34,74111.0,50.6371,51.0014,50.6371,50.9481,74111.0
2020-08-11 10:00:00,57.36,57.75,57.31,57.73,79628.0,50.9658,51.3123,50.9214,51.2946,79628.0
2020-08-11 10:05:00,57.74,57.83,57.28,57.29,98585.0,51.3035,51.3834,50.8947,50.9036,98585.0
2020-08-11 10:10:00,57.29,57.38,57.1,57.22,122872.0,50.9036,50.9836,50.7348,50.8414,122872.0
2020-08-11 10:15:00,57.2,57.24,57.01,57.19,78168.0,50.8237,50.8592,50.6548,50.8148,78168.0
2020-08-11 10:20:00,57.17,57.19,56.86,57.08,93717.0,50.797,50.8148,50.5216,50.717,93717.0
2020-08-11 10:25:00,57.09,57.2,56.96,57.14,35526.0,50.7259,50.8237,50.6104,50.7703,35526.0
2020-08-11 10:30:00,57.14,57.38,57.09,57.34,37493.0,50.7703,50.9836,50.7259,50.9481,37493.0
2020-08-11 10:35:00,57.33,57.39,57.2,57.31,45503.0,50.9392,50.9925,50.8237,50.9214,45503.0
2020-08-11 10:40:00,57.34,57.46,57.25,57.3,46232.0,50.9481,51.0547,50.8681,50.9125,46232.0
2020-08-11 10:45:00,57.34,57.46,57.2,57.24,80230.0,50.9481,51.0547,50.8237,50.8592,80230.0
2020-08-11 10:50:00,57.25,57.52,57.25,57.51,48987.0,50.8681,51.108,50.8681,51.0991,48987.0
2020-08-11 10:55:00,57.52,57.72,57.45,57.66,77954.0,51.108,51.2857,51.0458,51.2324,77954.0
2020-08-11 11:00:00,57.68,57.82,57.63,57.74,38952.0,51.2502,51.3745,51.2057,51.3035,38952.0
2020-08-11 11:05:00,57.75,57.95,57.75,57.78,35750.0,51.3123,51.4901,51.3123,51.339,35750.0
2020-08-11 11:10:00,57.78,57.87,57.62,57.62,66704.0,51.339,51.419,51.1968,51.1968,66704.0
2020-08-11 11:15:00,57.63,57.75,57.58,57.68,81804.0,51.2057,51.3123,51.1613,51.2502,81804.0
2020-08-11 11:20:00,57.68,57.68,57.46,57.48,36453.0,51.2502,51.2502,51.0547,51.0724,36453.0
2020-08-11 11:25:00,57.48,57.48,57.25,57.25,45447.0,51.0724,51.0724,50.8681,50.8681,45447.0
2020-08-11 11:30:00,57.24,57.3,57.19,57.29,68674.0,50.8592,50.9125,50.8148,50.9036,68674.0
2020-08-11 11:35:00,57.27,57.46,57.26,57.39,72616.0,50.8859,51.0547,50.877,50.9925,72616.0
2020-08-11 11:40:00,57.38,57.62,57.35,57.57,70424.0,50.9836,51.1968,50.9569,51.1524,70424.0
2020-08-11 11:45:00,57.57,57.61,57.49,57.61,61704.0,51.1524,51.188,51.0813,51.188,61704.0
2020-08-11 11:50:00,57.61,57.62,57.51,57.59,48551.0,51.188,51.1968,51.0991,51.1702,48551.0
2020-08-11 11:55:00,57.59,57.73,57.58,57.73,104048.0,51.1702,51.2946,51.1613,51.2946,104048.0
2020-08-11 12:00:00,57.72,57.73,57.56,57.62,67023.0,51.2857,51.2946,51.1435,51.1968,67023.0
2020-08-11 12:05:00,57.62,57.7,57.62,57.67,22263.0,51.1968,51.2679,51.1968,51.2413,22263.0
2020-08-11 12:10:00,57.67,57.76,57.52,57.55,64848.0,51.2413,51.3212,51.108,51.1346,64848.0
2020-08-11 12:15:00,57.55,57.58,57.41,57.44,47092.0,51.1346,51.1613,51.0103,51.0369,47092.0
2020-08-11 12:20:00,57.44,57.46,57.37,57.37,38805.0,51.0369,51.0547,50.9747,50.9747,38805.0
2020-08-11 12:25:00,57.37,57.4,57.33,57.36,39162.0,50.9747,51.0014,50.9392,50.9658,39162.0
2020-08-11 12:30:00,57.36,57.37,57.22,57.28,65894.0,50.9658,50.9747,50.8414,50.8947,65894.0
2020-08-11 12:35:00,57.27,57.28,57.16,57.24,28063.0,50.8859,50.8947,50.7881,50.8592,28063.0
2020-08-11 12:40:00,57.24,57.27,57.17,57.21,42759.0,50.8592,50.8859,50.797,50.8325,42759.0
2020-08-11 12:45:00,57.21,57.24,57.16,57.18,15636.0,50.8325,50.8592,50.7881,50.8059,15636.0
2020-08-11 12:50:00,57.18,57.19,56.95,56.98,54832.0,50.8059,50.8148,50.6015,50.6282,54832.0
2020-08-11 12:55:00,56.96,56.96,56.85,56.94,51795.0,50.6104,50.6104,50.5127,50.5926,51795.0
2020-08-11 13:00:00,56.95,57.01,56.86,56.88,47976.0,50.6015,50.6548,50.5216,50.5393,47976.0
2020-08-11 13:05:00,56.89,56.9,56.78,56.78,42266.0,50.5482,50.5571,50.4505,50.4505,42266.0
2020-08-11 13:10:00,56.77,56.77,56.65,56.75,37018.0,50.4416,50.4416,50.335,50.4238,37018.0
2020-08-11 13:15:00,56.74,56.85,56.69,56.85,51171.0,50.4149,50.5127,50.3705,50.5127,51171.0
2020-08-11 13:20:00,56.85,57.05,56.83,57.04,40326.0,50.5127,50.6904,50.4949,50.6815,40326.0
2020-08-11 13:25:00,57.04,57.16,57.03,57.06,46709.0,50.6815,50.7881,50.6726,50.6993,46709.0
2020-08-11 13:30:00,57.05,57.07,56.89,56.91,56112.0,50.6904,50.7082,50.5482,50.566,56112.0
2020-08-11 13:35:00,56.9,56.93,56.76,56.78,45660.0,50.5571,50.5838,50.4327,50.4505,45660.0
2020-08-11 13:40:00,56.78,56.82,56.76,56.77,43834.0,50.4505,50.486,50.4327,50.4416,43834.0
2020-08-11 13:45:00,56.77,56.83,56.71,56.72,27305.0,50.4416,50.4949,50.3883,50.3972,27305.0
2020-08-11 13:50:00,56.73,56.82,56.72,56.77,59572.0,50.4061,50.486,50.3972,50.4416,59572.0
2020-08-11 13:55:00,56.76,56.83,56.74,56.78,22000.0,50.4327,50.4949,50.4149,50.4505,22000.0
2020-08-11 14:00:00,56.78,56.85,56.71,56.71,27950.0,50.4505,50.5127,50.3883,50.3883,27950.0
2020-08-11 14:05:00,56.71,56.73,56.63,56.7,178317.0,50.3883,50.4061,50.3172,50.3794,178317.0
2020-08-11 14:10:00,56.69,56.87,56.69,56.82,44826.0,50.3705,50.5304,50.3705,50.486,44826.0
2020-08-11 14:15:00,56.82,56.86,56.73,56.73,50985.0,50.486,50.5216,50.4061,50.4061,50985.0
2020-08-11 14:20:00,56.77,56.85,56.75,56.8,56990.0,50.4416,50.5127,50.4238,50.4682,56990.0
2020-08-11 14:25:00,56.8,56.81,56.58,56.59,58222.0,50.4682,50.4771,50.2728,50.2817,58222.0
2020-08-11 14:30:00,56.59,56.64,56.5,56.53,74793.0,50.2817,50.3261,50.2017,50.2283,74793.0
2020-08-11 14:35:00,56.53,56.53,56.27,56.29,43921.0,50.2283,50.2283,49.9973,50.0151,43921.0
2020-08-11 14:40:00,56.3,56.37,56.24,56.34,107413.0,50.024,50.0862,49.9707,50.0595,107413.0
2020-08-11 14:45:00,56.33,56.33,56.16,56.18,71222.0,50.0506,50.0506,49.8996,49.9174,71222.0
2020-08-11 14:50:00,56.18,56.36,56.18,56.35,64804.0,49.9174,50.0773,49.9174,50.0684,64804.0
2020-08-11 14:55:00,56.35,56.42,56.32,56.39,55670.0,50.0684,50.1306,50.0418,50.104,55670.0
2020-08-11 15:00:00,56.39,56.4,56.15,56.18,99163.0,50.104,50.1128,49.8907,49.9174,99163.0
2020-08-11 15:05:00,56.19,56.2,56.12,56.15,78869.0,49.9262,49.9351,49.8641,49.8907,78869.0
2020-08-11 15:10:00,56.14,56.39,56.11,56.23,125939.0,49.8818,50.104,49.8552,49.9618,125939.0
2020-08-11 15:15:00,56.23,56.25,55.63,55.69,189432.0,49.9618,49.9796,49.4287,49.482,189432.0
2020-08-11 15:20:00,55.7,55.78,55.56,55.56,79488.0,49.4909,49.562,49.3665,49.3665,79488.0
2020-08-11 15:25:00,55.58,55.96,55.58,55.96,49661.0,49.3842,49.7219,49.3842,49.7219,49661.0
2020-08-11 15:30:00,55.95,56.04,55.72,55.74,69463.0,49.713,49.793,49.5086,49.5264,69463.0
2020-08-11 15:35:00,55.74,55.91,55.65,55.73,227873.0,49.5264,49.6775,49.4464,49.5175,227873.0
2020-08-11 15:40:00,55.73,55.78,55.49,55.54,306782.0,49.5175,49.562,49.3043,49.3487,306782.0
2020-08-11 15:45:00,55.55,55.61,55.29,55.33,274583.0,49.3576,49.4109,49.1266,49.1621,274583.0
2020-08-11 15:50:00,55.32,55.32,54.99,55.1,176111.0,49.1532,49.1532,48.86,48.9578,176111.0
2020-08-11 15:55:00,55.11,55.26,55.1,55.21,307210.0,48.9666,49.0999,48.9578,49.0555,307210.0
2020-08-12 09:30:00,56.31,56.62,56.2,56.54,229417.0,50.0329,50.3083,49.9351,50.2372,229417.0
2020-08-12 09:35:00,56.53,56.64,56.21,56.21,212821.0,50.2283,50.3261,49.944,49.944,212821.0
2020-08-12 09:40:00,56.21,56.41,56.11,56.32,84075.0,49.944,50.1217,49.8552,50.0418,84075.0
2020-08-12 09:45:00,56.31,56.31,56.02,56.06,61889.0,50.0329,50.0329,49.7752,49.8107,61889.0
2020-08-12 09:50:00,56.06,56.06,55.67,55.7,159197.0,49.8107,49.8107,49.4642,49.4909,159197.0
2020-08-12 09:55:00,55.69,55.86,55.56,55.81,77332.0,49.482,49.633,49.3665,49.5886,77332.0
2020-08-12 10:00:00,55.82,55.82,55.63,55.74,41295.0,49.5975,49.5975,49.4287,49.5264,41295.0
2020-08-12 10:05:00,55.73,55.9,55.55,55.59,78850.0,49.5175,49.6686,49.3576,49.3931,78850.0
2020-08-12 10:10:00,55.61,55.76,55.48,55.57,45961.0,49.4109,49.5442,49.2954,49.3754,45961.0
2020-08-12 10:15:00,55.57,55.81,55.54,55.77,63023.0,49.3754,49.5886,49.3487,49.5531,63023.0
2020-08-12 10:20:00,55.77,55.99,55.72,55.95,169677.0,49.5531,49.7485,49.5086,49.713,169677.0
2020-08-12 10:25:00,55.93,55.93,55.72,55.92,65567.0,49.6952,49.6952,49.5086,49.6863,65567.0
2020-08-12 10:30:00,55.94,56.06,55.92,55.97,107442.0,49.7041,49.8107,49.6863,49.7308,107442.0
2020-08-12 10:35:00,55.99,56.05,55.86,55.9,39854.0,49.7485,49.8019,49.633,49.6686,39854.0
2020-08-12 10:40:00,55.92,56.15,55.91,56.12,47613.0,49.6863,49.8907,49.6775,49.8641,47613.0
2020-08-12 10:45:00,56.12,56.2,55.98,56.06,54001.0,49.8641,49.9351,49.7397,49.8107,54001.0
2020-08-12 10:50:00,56.05,56.25,56.05,56.22,46871.0,49.8019,49.9796,49.8019,49.9529,46871.0
2020-08-12 10:55:00,56.23,56.49,56.23,56.43,200471.0,49.9618,50.1928,49.9618,50.1395,200471.0
2020-08-12 11:00:00,56.42,56.7,56.36,56.64,194399.0,50.1306,50.3794,50.0773,50.3261,194399.0
2020-08-12 11:05:00,56.65,56.67,56.43,56.5,38561.0,50.335,50.3527,50.1395,50.2017,38561.0
2020-08-12 11:10:00,56.5,56.5,56.32,56.34,52632.0,50.2017,50.2017,50.0418,50.0595,52632.0
2020-08-12 11:15:00,56.36,56.4,56.15,56.18,51910.0,50.0773,50.1128,49.8907,49.9174,51910.0
2020-08-12 11:20:00,56.17,56.24,56.09,56.13,34226.0,49.9085,49.9707,49.8374,49.8729,34226.0
2020-08-12 11:25:00,56.13,56.36,56.13,56.36,67932.0,49.8729,50.0773,49.8729,50.0773,67932.0
2020-08-12 11:30:00,56.37,56.48,56.33,56.41,49009.0,50.0862,50.1839,50.0506,50.1217,49009.0
2020-08-12 11:35:00,56.39,56.4,56.25,56.27,69439.0,50.104,50.1128,49.9796,49.9973,69439.0
2020-08-12 11:40:00,56.28,56.28,56.15,56.23,49920.0,50.0062,50.0062,49.8907,49.9618,49920.0
2020-08-12 11:45:00,56.24,56.3,56.16,56.17,33087.0,49.9707,50.024,49.8996,49.9085,33087.0
2020-08-12 11:50:00,56.17,56.21,55.94,55.96,46928.0,49.9085,49.944,49.7041,49.7219,46928.0
2020-08-12 11:55:00,55.95,55.97,55.85,55.86,32026.0,49.713,49.7308,49.6242,49.633,32026.0
2020-08-12 12:00:00,55.86,56.11,55.86,56.11,54598.0,49.633,49.8552,49.633,49.8552,54598.0
2020-08-12 12:05:00,56.11,56.18,56.08,56.1,40251.0,49.8552,49.9174,49.8285,49.8463,40251.0
2020-08-12 12:10:00,56.11,56.15,56.02,56.02,22864.0,49.8552,49.8907,49.7752,49.7752,22864.0
2020-08-12 12:15:00,56.04,56.08,55.94,55.97,35464.0,49.793,49.8285,49.7041,49.7308,35464.0
2020-08-12 12:20:00,55.97,56.08,55.94,55.98,30527.0,49.7308,49.8285,49.7041,49.7397,30527.0
2020-08-12 12:25:00,55.98,56.15,55.97,56.13,27817.0,49.7397,49.8907,49.7308,49.8729,27817.0
2020-08-12 12:30:00,56.12,56.17,56.05,56.15,35620.0,49.8641,49.9085,49.8019,49.8907,35620.0
2020-08-12 12:35:00,56.16,56.16,56.07,56.1,40217.0,49.8996,49.8996,49.8196,49.8463,40217.0
2020-08-12 12:40:00,56.1,56.11,55.98,56.02,22480.0,49.8463,49.8552,49.7397,49.7752,22480.0
2020-08-12 12:45:00,56.03,56.04,55.94,55.94,29164.0,49.7841,49.793,49.7041,49.7041,29164.0
2020-08-12 12:50:00,55.95,55.95,55.75,55.77,80857.0,49.713,49.713,49.5353,49.5531,80857.0
2020-08-12 12:55:00,55.77,55.82,55.73,55.81,62965.0,49.5531,49.5975,49.5175,49.5886,62965.0
2020-08-12 13:00:00,55.81,55.9,55.72,55.78,38438.0,49.5886,49.6686,49.5086,49.562,38438.0
2020-08-12 13:05:00,55.77,55.78,55.62,55.66,54413.0,49.5531,49.562,49.4198,49.4553,54413.0
2020-08-12 13:10:00,55.66,55.68,55.56,55.63,39885.0,49.4553,49.4731,49.3665,49.4287,39885.0
2020-08-12 13:15:00,55.64,55.68,55.6,55.67,31858.0,49.4376,49.4731,49.402,49.4642,31858.0
2020-08-12 13:20:00,55.68,55.68,55.61,55.63,35655.0,49.4731,49.4731,49.4109,49.4287,35655.0
2020-08-12 13:25:00,55.63,55.74,55.62,55.73,32161.0,49.4287,49.5264,49.4198,49.5175,32161.0
2020-08-12 13:30:00,55.74,55.78,55.7,55.76,43718.0,49.5264,49.562,49.4909,49.5442,43718.0
2020-08-12 13:35:00,55.75,55.99,55.74,55.99,30759.0,49.5353,49.7485,49.5264,49.7485,30759.0
2020-08-12 13:40:00,55.99,56.04,55.95,56.02,106184.0,49.7485,49.793,49.713,49.7752,106184.0
2020-08-12 13:45:00,56.01,56.04,55.87,55.96,52723.0,49.7663,49.793,49.6419,49.7219,52723.0
2020-08-12 13:50:00,55.96,56.09,55.95,56.06,65627.0,49.7219,49.8374,49.713,49.8107,65627.0
2020-08-12 13:55:00,56.08,56.15,56.03,56.14,25478.0,49.8285,49.8907,49.7841,49.8818,25478.0
2020-08-12 14:00:00,56.15,56.16,56.08,56.09,39367.0,49.8907,49.8996,49.8285,49.8374,39367.0
2020-08-12 14:05:00,56.09,56.25,56.09,56.21,97130.0,49.8374,49.9796,49.8374,49.944,97130.0
2020-08-12 14:10:00,56.22,56.28,56.08,56.11,45895.0,49.9529,50.0062,49.8285,49.8552,45895.0
2020-08-12 14:15:00,56.12,56.14,56.06,56.11,44858.0,49.8641,49.8818,49.8107,49.8552,44858.0
2020-08-12 14:20:00,56.11,56.14,56.01,56.13,55889.0,49.8552,49.8818,49.7663,49.8729,55889.0
2020-08-12 14:25:00,56.13,56.15,56.06,56.08,44085.0,49.8729,49.8907,49.8107,49.8285,44085.0
2020-08-12 14:30:00,56.08,56.16,56.05,56.14,36153.0,49.8285,49.8996,49.8019,49.8818,36153.0
2020-08-12 14:35:00,56.14,56.17,56.0,56.0,18580.0,49.8818,49.9085,49.7574,49.7574,18580.0
2020-08-12 14:40:00,56.01,56.06,55.99,56.05,79584.0,49.7663,49.8107,49.7485,49.8019,79584.0
2020-08-12 14:45:00,56.07,56.13,56.04,56.13,27025.0,49.8196,49.8729,49.793,49.8729,27025.0
2020-08-12 14:50:00,56.13,56.19,56.09,56.1,35913.0,49.8729,49.9262,49.8374,49.8463,35913.0
2020-08-12 14:55:00,56.1,56.17,56.09,56.12,43881.0,49.8463,49.9085,49.8374,49.8641,43881.0
2020-08-12 15:00:00,56.1,56.15,56.06,56.13,35247.0,49.8463,49.8907,49.8107,49.8729,35247.0
2020-08-12 15:05:00,56.13,56.16,56.07,56.09,37345.0,49.8729,49.8996,49.8196,49.8374,37345.0
2020-08-12 15:10:00,56.09,56.14,56.05,56.14,51285.0,49.8374,49.8818,49.8019,49.8818,51285.0
2020-08-12 15:15:00,56.14,56.2,56.11,56.14,34129.0,49.8818,49.9351,49.8552,49.8818,34129.0
2020-08-12 15:20:00,56.14,56.19,56.14,56.16,52108.0,49.8818,49.9262,49.8818,49.8996,52108.0
2020-08-12 15:25:00,56.16,56.2,56.12,56.15,69053.0,49.8996,49.9351,49.8641,49.8907,69053.0
2020-08-12 15:30:00,56.15,56.15,55.89,55.97,71659.0,49.8907,49.8907,49.6597,49.7308,71659.0
2020-08-12 15:35:00,55.98,56.02,55.89,56.02,64176.0,49.7397,49.7752,49.6597,49.7752,64176.0
2020-08-12 15:40:00,56.01,56.11,55.98,56.05,72211.0,49.7663,49.8552,49.7397,49.8019,72211.0
2020-08-12 15:45:00,56.05,56.09,55.98,56.02,113214.0,49.8019,49.8374,49.7397,49.7752,113214.0
2020-08-12 15:50:00,56.02,56.15,56.0,56.12,133430.0,49.7752,49.8907,49.7574,49.8641,133430.0
2020-08-12 15:55:00,56.12,56.24,56.1,56.24,439069.0,49.8641,49.9707,49.8463,49.9707,439069.0
2020-08-13 09:30:00,55.98,56.04,55.65,55.84,89512.0,49.7397,49.793,49.4464,49.6153,89512.0
2020-08-13 09:35:00,55.86,56.04,55.72,55.77,33716.0,49.633,49.793,49.5086,49.5531,33716.0
2020-08-13 09:40:00,55.75,55.88,55.64,55.67,69576.0,49.5353,49.6508,49.4376,49.4642,69576.0
2020-08-13 09:45:00,55.66,55.83,55.58,55.82,65210.0,49.4553,49.6064,49.3842,49.5975,65210.0
2020-08-13 09:50:00,55.85,56.05,55.81,55.95,83493.0,49.6242,49.8019,49.5886,49.713,83493.0
2020-08-13 09:55:00,55.94,56.18,55.94,56.14,57622.0,49.7041,49.9174,49.7041,49.8818,57622.0
2020-08-13 10:00:00,56.11,56.29,56.05,56.25,46425.0,49.8552,50.0151,49.8019,49.9796,46425.0
2020-08-13 10:05:00,56.25,56.28,55.98,56.0,48304.0,49.9796,50.0062,49.7397,49.7574,48304.0
2020-08-13 10:10:00,55.99,56.23,55.94,56.1,25822.0,49.7485,49.9618,49.7041,49.8463,25822.0
2020-08-13 10:15:00,56.09,56.11,55.96,56.03,21723.0,49.8374,49.8552,49.7219,49.7841,21723.0
2020-08-13 10:20:00,56.04,56.1,55.93,56.07,28500.0,49.793,49.8463,49.6952,49.8196,28500.0
2020-08-13 10:25:00,56.06,56.12,55.88,55.9,26058.0,49.8107,49.8641,49.6508,49.6686,26058.0
2020-08-13 10:30:00,55.89,56.07,55.85,55.98,24350.0,49.6597,49.8196,49.6242,49.7397,24350.0
2020-08-13 10:35:00,55.99,56.04,55.83,55.87,23444.0,49.7485,49.793,49.6064,49.6419,23444.0
2020-08-13 10:40:00,55.85,55.86,55.61,55.63,85607.0,49.6242,49.633,49.4109,49.4287,85607.0
2020-08-13 10:45:00,55.63,55.72,55.53,55.53,36487.0,49.4287,49.5086,49.3398,49.3398,36487.0
2020-08-13 10:50:00,55.52,55.61,55.44,55.59,94559.0,49.3309,49.4109,49.2599,49.3931,94559.0
2020-08-13 10:55:00,55.59,55.59,55.42,55.43,21300.0,49.3931,49.3931,49.2421,49.251,21300.0
2020-08-13 11:00:00,55.42,55.44,55.33,55.33,30067.0,49.2421,49.2599,49.1621,49.1621,30067.0
2020-08-13 11:05:00,55.33,55.35,55.18,55.2,46465.0,49.1621,49.1799,49.0288,49.0466,46465.0
2020-08-13 11:10:00,55.2,55.31,55.1,55.31,30400.0,49.0466,49.1443,48.9578,49.1443,30400.0
2020-08-13 11:15:00,55.31,55.37,55.19,55.23,57610.0,49.1443,49.1977,49.0377,49.0733,57610.0
2020-08-13 11:20:00,55.25,55.29,55.17,55.24,22338.0,49.091,49.1266,49.02,49.0822,22338.0
2020-08-13 11:25:00,55.24,55.28,55.2,55.25,28984.0,49.0822,49.1177,49.0466,49.091,28984.0
2020-08-13 11:30:00,55.25,55.33,55.2,55.21,21221.0,49.091,49.1621,49.0466,49.0555,21221.0
2020-08-13 11:35:00,55.21,55.23,55.12,55.14,18873.0,49.0555,49.0733,48.9755,48.9933,18873.0
2020-08-13 11:40:00,55.15,55.38,55.15,55.35,11912.0,49.0022,49.2065,49.0022,49.1799,11912.0
2020-08-13 11:45:00,55.35,55.35,55.24,55.27,18329.0,49.1799,49.1799,49.0822,49.1088,18329.0
2020-08-13 11:50:00,55.27,55.39,55.26,55.35,19067.0,49.1088,49.2154,49.0999,49.1799,19067.0
2020-08-13 11:55:00,55.36,55.46,55.31,55.31,13862.0,49.1888,49.2776,49.1443,49.1443,13862.0
2020-08-13 12:00:00,55.32,55.39,55.27,55.29,24628.0,49.1532,49.2154,49.1088,49.1266,24628.0
2020-08-13 12:05:00,55.29,55.43,55.29,55.4,19857.0,49.1266,49.251,49.1266,49.2243,19857.0
2020-08-13 12:10:00,55.39,55.4,55.29,55.32,16848.0,49.2154,49.2243,49.1266,49.1532,16848.0
2020-08-13 12:15:00,55.33,55.44,55.33,55.43,20561.0,49.1621,49.2599,49.1621,49.251,20561.0
2020-08-13 12:20:00,55.45,55.57,55.44,55.55,31582.0,49.2687,49.3754,49.2599,49.3576,31582.0
2020-08-13 12:25:00,55.54,55.57,55.45,55.45,24949.0,49.3487,49.3754,49.2687,49.2687,24949.0
2020-08-13 12:30:00,55.45,55.5,55.4,55.4,12889.0,49.2687,49.3132,49.2243,49.2243,12889.0
2020-08-13 12:35:00,55.41,55.5,55.4,55.49,13689.0,49.2332,49.3132,49.2243,49.3043,13689.0
2020-08-13 12:40:00,55.48,55.52,55.43,55.47,17006.0,49.2954,49.3309,49.251,49.2865,17006.0
2020-08-13 12:45:00,55.47,55.54,55.47,55.53,9873.0,49.2865,49.3487,49.2865,49.3398,9873.0
2020-08-13 12:50:00,55.54,55.56,55.5,55.52,6869.0,49.3487,49.3665,49.3132,49.3309,6869.0
2020-08-13 12:55:00,55.53,55.53,55.43,55.44,11934.0,49.3398,49.3398,49.251,49.2599,11934.0
2020-08-13 13:00:00,55.45,55.52,55.44,55.45,21896.0,49.2687,49.3309,49.2599,49.2687,21896.0
2020-08-13 13:05:00,55.45,55.45,55.35,55.36,17945.0,49.2687,49.2687,49.1799,49.1888,17945.0
2020-08-13 13:10:00,55.36,55.39,55.34,55.36,22784.0,49.1888,49.2154,49.171,49.1888,22784.0
2020-08-13 13:15:00,55.37,55.4,55.35,55.37,17039.0,49.1977,49.2243,49.1799,49.1977,17039.0
2020-08-13 13:20:00,55.38,55.38,55.24,55.24,18191.0,49.2065,49.2065,49.0822,49.0822,18191.0
2020-08-13 13:25:00,55.24,55.33,55.24,55.3,35645.0,49.0822,49.1621,49.0822,49.1355,35645.0
2020-08-13 13:30:00,55.32,55.33,55.09,55.09,40575.0,49.1532,49.1621,48.9489,48.9489,40575.0
2020-08-13 13:35:00,55.1,55.18,55.08,55.18,20728.0,48.9578,49.0288,48.94,49.0288,20728.0
2020-08-13 13:40:00,55.18,55.19,55.09,55.1,50610.0,49.0288,49.0377,48.9489,48.9578,50610.0
2020-08-13 13:45:00,55.1,55.15,55.08,55.15,20531.0,48.9578,49.0022,48.94,49.0022,20531.0
2020-08-13 13:50:00,55.16,55.16,55.08,55.11,14192.0,49.0111,49.0111,48.94,48.9666,14192.0
2020-08-13 13:55:00,55.08,55.08,54.95,54.98,46437.0,48.94,48.94,48.8245,48.8511,46437.0
2020-08-13 14:00:00,54.97,55.1,54.93,55.08,24324.0,48.8422,48.9578,48.8067,48.94,24324.0
2020-08-13 14:05:00,55.07,55.13,55.07,55.08,18647.0,48.9311,48.9844,48.9311,48.94,18647.0
2020-08-13 14:10:00,55.08,55.09,55.0,55.07,18375.0,48.94,48.9489,48.8689,48.9311,18375.0
2020-08-13 14:15:00,55.06,55.1,54.97,54.99,20745.0,48.9222,48.9578,48.8422,48.86,20745.0
2020-08-13 14:20:00,55.0,55.02,54.96,54.98,37922.0,48.8689,48.8867,48.8334,48.8511,37922.0
2020-08-13 14:25:00,54.98,55.06,54.98,55.03,33934.0,48.8511,48.9222,48.8511,48.8956,33934.0
2020-08-13 14:30:00,55.03,55.08,54.97,54.97,39062.0,48.8956,48.94,48.8422,48.8422,39062.0
2020-08-13 14:35:00,54.97,54.98,54.8,54.86,107794.0,48.8422,48.8511,48.6912,48.7445,107794.0
2020-08-13 14:40:00,54.85,54.96,54.85,54.93,89326.0,48.7356,48.8334,48.7356,48.8067,89326.0
2020-08-13 14:45:00,54.94,55.06,54.9,54.91,51140.0,48.8156,48.9222,48.7801,48.7889,51140.0
2020-08-13 14:50:00,54.91,54.91,54.71,54.77,153880.0,48.7889,48.7889,48.6112,48.6645,153880.0
2020-08-13 14:55:00,54.77,54.88,54.71,54.73,55719.0,48.6645,48.7623,48.6112,48.629,55719.0
2020-08-13 15:00:00,54.74,54.82,54.68,54.78,51198.0,48.6379,48.709,48.5846,48.6734,51198.0
2020-08-13 15:05:00,54.78,54.8,54.71,54.75,53731.0,48.6734,48.6912,48.6112,48.6468,53731.0
2020-08-13 15:10:00,54.74,54.86,54.7,54.85,61463.0,48.6379,48.7445,48.6023,48.7356,61463.0
2020-08-13 15:15:00,54.85,54.94,54.82,54.9,63090.0,48.7356,48.8156,48.709,48.7801,63090.0
2020-08-13 15:20:00,54.9,55.02,54.86,55.01,57492.0,48.7801,48.8867,48.7445,48.8778,57492.0
2020-08-13 15:25:00,55.01,55.01,54.92,55.01,68939.0,48.8778,48.8778,48.7978,48.8778,68939.0
2020-08-13 15:30:00,55.01,55.02,54.93,54.98,69927.0,48.8778,48.8867,48.8067,48.8511,69927.0
2020-08-13 15:35:00,54.97,54.99,54.89,54.89,182543.0,48.8422,48.86,48.7712,48.7712,182543.0
2020-08-13 15:40:00,54.89,54.98,54.84,54.94,137301.0,48.7712,48.8511,48.7267,48.8156,137301.0
2020-08-13 15:45:00,54.94,54.95,54.85,54.88,127937.0,48.8156,48.8245,48.7356,48.7623,127937.0
2020-08-13 15:50:00,54.87,54.97,54.82,54.95,170401.0,48.7534,48.8422,48.709,48.8245,170401.0
2020-08-13 15:55:00,54.95,54.96,54.84,54.9,604953.0,48.8245,48.8334,48.7267,48.7801,604953.0
2020-08-14 09:30:00,54.55,55.01,54.31,54.99,126318.0,48.4691,48.8778,48.2558,48.86,126318.0
2020-08-14 09:35:00,54.98,55.02,54.61,54.75,48542.0,48.8511,48.8867,48.5224,48.6468,48542.0
2020-08-14 09:40:00,54.75,55.12,54.75,55.06,35217.0,48.6468,48.9755,48.6468,48.9222,35217.0
2020-08-14 09:45:00,55.06,55.22,55.02,55.22,157657.0,48.9222,49.0644,48.8867,49.0644,157657.0
2020-08-14 09:50:00,55.24,55.59,55.21,55.54,126548.0,49.0822,49.3931,49.0555,49.3487,126548.0
2020-08-14 09:55:00,55.54,55.55,55.35,55.41,21331.0,49.3487,49.3576,49.1799,49.2332,21331.0
2020-08-14 10:00:00,55.4,55.51,55.33,55.39,67192.0,49.2243,49.3221,49.1621,49.2154,67192.0
2020-08-14 10:05:00,55.4,55.68,55.39,55.66,82537.0,49.2243,49.4731,49.2154,49.4553,82537.0
2020-08-14 10:10:00,55.67,55.67,55.37,55.39,151497.0,49.4642,49.4642,49.1977,49.2154,151497.0
2020-08-14 10:15:00,55.38,55.66,55.34,55.55,76521.0,49.2065,49.4553,49.171,49.3576,76521.0
2020-08-14 10:20:00,55.58,55.75,55.52,55.72,71047.0,49.3842,49.5353,49.3309,49.5086,71047.0
2020-08-14 10:25:00,55.73,55.78,55.61,55.77,68940.0,49.5175,49.562,49.4109,49.5531,68940.0
2020-08-14 10:30:00,55.76,55.79,55.61,55.69,62310.0,49.5442,49.5708,49.4109,49.482,62310.0
2020-08-14 10:35:00,55.7,55.77,55.62,55.68,232689.0,49.4909,49.5531,49.4198,49.4731,232689.0
2020-08-14 10:40:00,55.68,55.77,55.6,55.7,159837.0,49.4731,49.5531,49.402,49.4909,159837.0
2020-08-14 10:45:00,55.7,55.94,55.7,55.82,49219.0,49.4909,49.7041,49.4909,49.5975,49219.0
2020-08-14 10:50:00,55.82,55.83,55.71,55.71,23400.0,49.5975,49.6064,49.4998,49.4998,23400.0
2020-08-14 10:55:00,55.7,55.79,55.61,55.64,37828.0,49.4909,49.5708,49.4109,49.4376,37828.0
2020-08-14 11:00:00,55.65,55.69,55.59,55.62,13186.0,49.4464,49.482,49.3931,49.4198,13186.0
2020-08-14 11:05:00,55.63,55.64,55.55,55.57,32453.0,49.4287,49.4376,49.3576,49.3754,32453.0
2020-08-14 11:10:00,55.56,55.56,55.43,55.47,83938.0,49.3665,49.3665,49.251,49.2865,83938.0
2020-08-14 11:15:00,55.47,55.72,55.47,55.72,146032.0,49.2865,49.5086,49.2865,49.5086,146032.0
2020-08-14 11:20:00,55.72,55.78,55.62,55.63,61050.0,49.5086,49.562,49.4198,49.4287,61050.0
2020-08-14 11:25:00,55.63,55.8,55.62,55.75,64454.0,49.4287,49.5797,49.4198,49.5353,64454.0
2020-08-14 11:30:00,55.75,55.77,55.67,55.7,115844.0,49.5353,49.5531,49.4642,49.4909,115844.0
2020-08-14 11:35:00,55.7,55.84,55.66,55.82,80209.0,49.4909,49.6153,49.4553,49.5975,80209.0
2020-08-14 11:40:00,55.82,55.95,55.8,55.88,47987.0,49.5975,49.713,49.5797,49.6508,47987.0
2020-08-14 11:45:00,55.88,55.95,55.79,55.94,58589.0,49.6508,49.713,49.5708,49.7041,58589.0
2020-08-14 11:50:00,55.94,56.1,55.93,55.98,44253.0,49.7041,49.8463,49.6952,49.7397,44253.0
2020-08-14 11:55:00,55.97,56.08,55.95,56.07,29122.0,49.7308,49.8285,49.713,49.8196,29122.0
2020-08-14 12:00:00,56.07,56.1,56.01,56.02,27391.0,49.8196,49.8463,49.7663,49.7752,27391.0
2020-08-14 12:05:00,56.02,56.08,55.98,56.07,27248.0,49.7752,49.8285,49.7397,49.8196,27248.0
2020-08-14 12:10:00,56.06,56.17,56.03,56.16,26174.0,49.8107,49.9085,49.7841,49.8996,26174.0
2020-08-14 12:15:00,56.16,56.17,55.97,55.97,31770.0,49.8996,49.9085,49.7308,49.7308,31770.0
2020-08-14 12:20:00,55.97,56.01,55.92,55.94,27844.0,49.7308,49.7663,49.6863,49.7041,27844.0
2020-08-14 12:25:00,55.93,55.96,55.9,55.96,22903.0,49.6952,49.7219,49.6686,49.7219,22903.0
2020-08-14 12:30:00,55.97,56.05,55.94,55.98,32676.0,49.7308,49.8019,49.7041,49.7397,32676.0
2020-08-14 12:35:00,55.97,55.97,55.81,55.83,31274.0,49.7308,49.7308,49.5886,49.6064,31274.0
2020-08-14 12:40:00,55.84,55.86,55.8,55.83,21396.0,49.6153,49.633,49.5797,49.6064,21396.0
2020-08-14 12:45:00,55.83,55.84,55.77,55.83,25804.0,49.6064,49.6153,49.5531,49.6064,25804.0
2020-08-14 12:50:00,55.81,55.89,55.81,55.87,33909.0,49.5886,49.6597,49.5886,49.6419,33909.0
2020-08-14 12:55:00,55.86,55.91,55.84,55.88,54995.0,49.633,49.6775,49.6153,49.6508,54995.0
2020-08-14 13:00:00,55.87,55.94,55.83,55.92,46078.0,49.6419,49.7041,49.6064,49.6863,46078.0
2020-08-14 13:05:00,55.92,56.04,55.89,56.04,34849.0,49.6863,49.793,49.6597,49.793,34849.0
2020-08-14 13:10:00,56.04,56.07,55.98,55.98,28495.0,49.793,49.8196,49.7397,49.7397,28495.0
2020-08-14 13:15:00,55.98,56.01,55.95,55.98,64960.0,49.7397,49.7663,49.713,49.7397,64960.0
2020-08-14 13:20:00,55.98,55.99,55.93,55.99,85848.0,49.7397,49.7485,49.6952,49.7485,85848.0
2020-08-14 13:25:00,55.99,56.08,55.97,56.06,64334.0,49.7485,49.8285,49.7308,49.8107,64334.0
2020-08-14 13:30:00,56.07,56.08,56.0,56.02,35533.0,49.8196,49.8285,49.7574,49.7752,35533.0
2020-08-14 13:35:00,56.02,56.04,55.94,55.97,43681.0,49.7752,49.793,49.7041,49.7308,43681.0
2020-08-14 13:40:00,55.97,56.1,55.97,56.09,38301.0,49.7308,49.8463,49.7308,49.8374,38301.0
2020-08-14 13:45:00,56.09,56.13,56.07,56.08,24664.0,49.8374,49.8729,49.8196,49.8285,24664.0
2020-08-14 13:50:00,56.07,56.12,56.06,56.06,34691.0,49.8196,49.8641,49.8107,49.8107,34691.0
2020-08-14 13:55:00,56.05,56.15,56.02,56.12,54887.0,49.8019,49.8907,49.7752,49.8641,54887.0
2020-08-14 14:00:00,56.12,56.17,56.08,56.13,65233.0,49.8641,49.9085,49.8285,49.8729,65233.0
2020-08-14 14:05:00,56.13,56.23,56.13,56.21,33353.0,49.8729,49.9618,49.8729,49.944,33353.0
2020-08-14 14:10:00,56.21,56.22,56.14,56.16,26731.0,49.944,49.9529,49.8818,49.8996,26731.0
2020-08-14 14:15:00,56.17,56.21,56.14,56.21,30215.0,49.9085,49.944,49.8818,49.944,30215.0
2020-08-14 14:20:00,56.22,56.25,56.15,56.19,29211.0,49.9529,49.9796,49.8907,49.9262,29211.0
2020-08-14 14:25:00,56.19,56.2,56.11,56.16,45744.0,49.9262,49.9351,49.8552,49.8996,45744.0
2020-08-14 14:30:00,56.16,56.29,56.13,56.15,98123.0,49.8996,50.0151,49.8729,49.8907,98123.0
2020-08-14 14:35:00,56.15,56.15,56.08,56.12,39713.0,49.8907,49.8907,49.8285,49.8641,39713.0
2020-08-14 14:40:00,56.11,56.12,56.01,56.03,36322.0,49.8552,49.8641,49.7663,49.7841,36322.0
2020-08-14 14:45:00,56.03,56.05,55.92,55.94,67936.0,49.7841,49.8019,49.6863,49.7041,67936.0
2020-08-14 14:50:00,55.94,56.04,55.93,55.99,74172.0,49.7041,49.793,49.6952,49.7485,74172.0
2020-08-14 14:55:00,56.0,56.03,55.95,56.0,61459.0,49.7574,49.7841,49.713,49.7574,61459.0
2020-08-14 15:00:00,55.99,56.0,55.9,55.97,56219.0,49.7485,49.7574,49.6686,49.7308,56219.0
2020-08-14 15:05:00,55.97,55.99,55.92,55.99,41509.0,49.7308,49.7485,49.6863,49.7485,41509.0
2020-08-14 15:10:00,55.98,56.02,55.91,55.94,47721.0,49.7397,49.7752,49.6775,49.7041,47721.0
2020-08-14 15:15:00,55.93,55.95,55.89,55.91,39127.0,49.6952,49.713,49.6597,49.6775,39127.0
2020-08-14 15:20:00,55.91,55.91,55.82,55.86,43144.0,49.6775,49.6775,49.5975,49.633,43144.0
2020-08-14 15:25:00,55.86,55.95,55.85,55.94,72254.0,49.633,49.713,49.6242,49.7041,72254.0
2020-08-14 15:30:00,55.92,55.96,55.88,55.9,72900.0,49.6863,49.7219,49.6508,49.6686,72900.0
2020-08-14 15:35:00,55.9,55.96,55.86,55.95,76298.0,49.6686,49.7219,49.633,49.713,76298.0
2020-08-14 15:40:00,55.94,56.11,55.93,56.11,66675.0,49.7041,49.8552,49.6952,49.8552,66675.0
2020-08-14 15:45:00,56.11,56.12,56.03,56.04,83785.0,49.8552,49.8641,49.7841,49.793,83785.0
2020-08-14 15:50:00,56.03,56.13,56.03,56.1,76753.0,49.7841,49.8729,49.7841,49.8463,76753.0
2020-08-14 15:55:00,56.09,56.23,56.08,56.23,248618.0,49.8374,49.9618,49.8285,49.9618,248618.0
2020-08-17 09:30:00,56.14,56.14,55.6,55.64,167641.0,49.8818,49.8818,49.402,49.4376,167641.0
2020-08-17 09:35:00,55.66,55.74,55.41,55.5,94079.0,49.4553,49.5264,49.2332,49.3132,94079.0
2020-08-17 09:40:00,55.46,55.62,55.3,55.54,69575.0,49.2776,49.4198,49.1355,49.3487,69575.0
2020-08-17 09:45:00,55.55,55.67,55.48,55.64,37920.0,49.3576,49.4642,49.2954,49.4376,37920.0
2020-08-17 09:50:00,55.64,55.64,55.41,55.55,58511.0,49.4376,49.4376,49.2332,49.3576,58511.0
2020-08-17 09:55:00,55.54,55.54,55.36,55.44,22960.0,49.3487,49.3487,49.1888,49.2599,22960.0
2020-08-17 10:00:00,55.44,55.55,55.32,55.37,35978.0,49.2599,49.3576,49.1532,49.1977,35978.0
2020-08-17 10:05:00,55.38,55.41,55.25,55.3,48512.0,49.2065,49.2332,49.091,49.1355,48512.0
2020-08-17 10:10:00,55.29,55.54,55.29,55.48,83937.0,49.1266,49.3487,49.1266,49.2954,83937.0
2020-08-17 10:15:00,55.48,55.56,55.41,55.5,31675.0,49.2954,49.3665,49.2332,49.3132,31675.0
2020-08-17 10:20:00,55.52,55.63,55.44,55.61,47390.0,49.3309,49.4287,49.2599,49.4109,47390.0
2020-08-17 10:25:00,55.63,55.68,55.56,55.59,48732.0,49.4287,49.4731,49.3665,49.3931,48732.0
2020-08-17 10:30:00,55.61,55.8,55.59,55.79,38414.0,49.4109,49.5797,49.3931,49.5708,38414.0
2020-08-17 10:35:00,55.79,55.82,55.69,55.73,44057.0,49.5708,49.5975,49.482,49.5175,44057.0
2020-08-17 10:40:00,55.73,55.85,55.7,55.78,33164.0,49.5175,49.6242,49.4909,49.562,33164.0
2020-08-17 10:45:00,55.8,55.81,55.58,55.6,28512.0,49.5797,49.5886,49.3842,49.402,28512.0
2020-08-17 10:50:00,55.59,55.66,55.56,55.58,43695.0,49.3931,49.4553,49.3665,49.3842,43695.0
2020-08-17 10:55:00,55.59,55.6,55.4,55.4,43296.0,49.3931,49.402,49.2243,49.2243,43296.0
2020-08-17 11:00:00,55.4,55.47,55.34,55.4,24944.0,49.2243,49.2865,49.171,49.2243,24944.0
2020-08-17 11:05:00,55.41,55.41,55.26,55.29,40249.0,49.2332,49.2332,49.0999,49.1266,40249.0
2020-08-17 11:10:00,55.31,55.4,55.31,55.39,29912.0,49.1443,49.2243,49.1443,49.2154,29912.0
2020-08-17 11:15:00,55.4,55.46,55.29,55.29,34332.0,49.2243,49.2776,49.1266,49.1266,34332.0
2020-08-17 11:20:00,55.31,55.34,55.14,55.14,70476.0,49.1443,49.171,48.9933,48.9933,70476.0
2020-08-17 11:25:00,55.14,55.21,55.11,55.14,111521.0,48.9933,49.0555,48.9666,48.9933,111521.0
2020-08-17 11:30:00,55.14,55.23,55.12,55.21,19770.0,48.9933,49.0733,48.9755,49.0555,19770.0
2020-08-17 11:35:00,55.2,55.26,55.2,55.23,14662.0,49.0466,49.0999,49.0466,49.0733,14662.0
2020-08-17 11:40:00,55.22,55.32,55.22,55.26,27058.0,49.0644,49.1532,49.0644,49.0999,27058.0
2020-08-17 11:45:00,55.26,55.39,55.25,55.33,13985.0,49.0999,49.2154,49.091,49.1621,13985.0
2020-08-17 11:50:00,55.34,55.41,55.3,55.4,11897.0,49.171,49.2332,49.1355,49.2243,11897.0
2020-08-17 11:55:00,55.39,55.42,55.36,55.39,13156.0,49.2154,49.2421,49.1888,49.2154,13156.0
2020-08-17 12:00:00,55.4,55.44,55.39,55.4,10728.0,49.2243,49.2599,49.2154,49.2243,10728.0
2020-08-17 12:05:00,55.39,55.47,55.38,55.47,13481.0,49.2154,49.2865,49.2065,49.2865,13481.0
2020-08-17 12:10:00,55.46,55.47,55.39,55.41,12699.0,49.2776,49.2865,49.2154,49.2332,12699.0
2020-08-17 12:15:00,55.42,55.49,55.41,55.48,14820.0,49.2421,49.3043,49.2332,49.2954,14820.0
2020-08-17 12:20:00,55.49,55.54,55.46,55.51,13073.0,49.3043,49.3487,49.2776,49.3221,13073.0
2020-08-17 12:25:00,55.5,55.51,55.45,55.51,27433.0,49.3132,49.3221,49.2687,49.3221,27433.0
2020-08-17 12:30:00,55.51,55.55,55.47,55.49,20685.0,49.3221,49.3576,49.2865,49.3043,20685.0
2020-08-17 12:35:00,55.5,55.53,55.49,55.51,9480.0,49.3132,49.3398,49.3043,49.3221,9480.0
2020-08-17 12:40:00,55.51,55.52,55.46,55.47,19169.0,49.3221,49.3309,49.2776,49.2865,19169.0
2020-08-17 12:45:00,55.47,55.51,55.44,55.44,16868.0,49.2865,49.3221,49.2599,49.2599,16868.0
2020-08-17 12:50:00,55.43,55.47,55.43,55.47,14032.0,49.251,49.2865,49.251,49.2865,14032.0
2020-08-17 12:55:00,55.47,55.51,55.44,55.45,43136.0,49.2865,49.3221,49.2599,49.2687,43136.0
2020-08-17 13:00:00,55.46,55.48,55.43,55.48,70537.0,49.2776,49.2954,49.251,49.2954,70537.0
2020-08-17 13:05:00,55.48,55.57,55.48,55.55,28927.0,49.2954,49.3754,49.2954,49.3576,28927.0
2020-08-17 13:10:00,55.55,55.58,55.55,55.55,29689.0,49.3576,49.3842,49.3576,49.3576,29689.0
2020-08-17 13:15:00,55.55,55.58,55.53,55.54,22567.0,49.3576,49.3842,49.3398,49.3487,22567.0
2020-08-17 13:20:00,55.52,55.55,55.49,55.54,28679.0,49.3309,49.3576,49.3043,49.3487,28679.0
2020-08-17 13:25:00,55.54,55.6,55.51,55.6,20018.0,49.3487,49.402,49.3221,49.402,20018.0
2020-08-17 13:30:00,55.61,55.64,55.59,55.61,9975.0,49.4109,49.4376,49.3931,49.4109,9975.0
2020-08-17 13:35:00,55.61,55.64,55.52,55.52,21155.0,49.4109,49.4376,49.3309,49.3309,21155.0
2020-08-17 13:40:00,55.52,55.52,55.38,55.39,21445.0,49.3309,49.3309,49.2065,49.2154,21445.0
2020-08-17 13:45:00,55.39,55.39,55.28,55.28,19809.0,49.2154,49.2154,49.1177,49.1177,19809.0
2020-08-17 13:50:00,55.29,55.3,55.23,55.26,38511.0,49.1266,49.1355,49.0733,49.0999,38511.0
2020-08-17 13:55:00,55.26,55.35,55.24,55.34,208152.0,49.0999,49.1799,49.0822,49.171,208152.0
2020-08-17 14:00:00,55.35,55.46,55.33,55.46,44840.0,49.1799,49.2776,49.1621,49.2776,44840.0
2020-08-17 14:05:00,55.46,55.48,55.42,55.45,22325.0,49.2776,49.2954,49.2421,49.2687,22325.0
2020-08-17 14:10:00,55.46,55.46,55.38,55.42,15830.0,49.2776,49.2776,49.2065,49.2421,15830.0
2020-08-17 14:15:00,55.43,55.51,55.43,55.51,104461.0,49.251,49.3221,49.251,49.3221,104461.0
2020-08-17 14:20:00,55.52,55.6,55.49,55.6,68896.0,49.3309,49.402,49.3043,49.402,68896.0
2020-08-17 14:25:00,55.6,55.62,55.57,55.59,9891.0,49.402,49.4198,49.3754,49.3931,9891.0
2020-08-17 14:30:00,55.6,55.65,55.6,55.65,83346.0,49.402,49.4464,49.402,49.4464,83346.0
2020-08-17 14:35:00,55.65,55.7,55.65,55.7,16723.0,49.4464,49.4909,49.4464,49.4909,16723.0
2020-08-17 14:40:00,55.71,55.77,55.71,55.77,15898.0,49.4998,49.5531,49.4998,49.5531,15898.0
2020-08-17 14:45:00,55.78,55.78,55.7,55.71,42908.0,49.562,49.562,49.4909,49.4998,42908.0
2020-08-17 14:50:00,55.71,55.73,55.66,55.66,18936.0,49.4998,49.5175,49.4553,49.4553,18936.0
2020-08-17 14:55:00,55.66,55.72,55.64,55.72,15917.0,49.4553,49.5086,49.4376,49.5086,15917.0
2020-08-17 15:00:00,55.71,55.72,55.63,55.66,16269.0,49.4998,49.5086,49.4287,49.4553,16269.0
2020-08-17 15:05:00,55.66,55.67,55.62,55.63,41544.0,49.4553,49.4642,49.4198,49.4287,41544.0
2020-08-17 15:10:00,55.63,55.65,55.58,55.64,45342.0,49.4287,49.4464,49.3842,49.4376,45342.0
2020-08-17 15:15:00,55.63,55.76,55.6,55.75,70945.0,49.4287,49.5442,49.402,49.5353,70945.0
2020-08-17 15:20:00,55.76,55.81,55.72,55.76,42201.0,49.5442,49.5886,49.5086,49.5442,42201.0
2020-08-17 15:25:00,55.75,55.84,55.73,55.77,41639.0,49.5353,49.6153,49.5175,49.5531,41639.0
2020-08-17 15:30:00,55.76,55.83,55.76,55.8,30081.0,49.5442,49.6064,49.5442,49.5797,30081.0
2020-08-17 15:35:00,55.8,55.83,55.76,55.78,74991.0,49.5797,49.6064,49.5442,49.562,74991.0
2020-08-17 15:40:00,55.78,55.85,55.75,55.83,61677.0,49.562,49.6242,49.5353,49.6064,61677.0
2020-08-17 15:45:00,55.83,55.92,55.8,55.88,75468.0,49.6064,49.6863,49.5797,49.6508,75468.0
2020-08-17 15:50:00,55.88,55.89,55.81,55.85,71302.0,49.6508,49.6597,49.5886,49.6242,71302.0
2020-08-17 15:55:00,55.84,55.84,55.76,55.81,179192.0,49.6153,49.6153,49.5442,49.5886,179192.0
2020-08-18 09:30:00,55.49,55.78,55.36,55.71,111213.0,49.3043,49.562,49.1888,49.4998,111213.0
2020-08-18 09:35:00,55.72,55.96,55.66,55.66,57819.0,49.5086,49.7219,49.4553,49.4553,57819.0
2020-08-18 09:40:00,55.66,55.88,55.58,55.81,43331.0,49.4553,49.6508,49.3842,49.5886,43331.0
2020-08-18 09:45:00,55.8,55.88,55.69,55.77,36974.0,49.5797,49.6508,49.482,49.5531,36974.0
2020-08-18 09:50:00,55.75,55.75,55.41,55.42,29964.0,49.5353,49.5353,49.2332,49.2421,29964.0
2020-08-18 09:55:00,55.43,55.47,55.34,55.42,34360.0,49.251,49.2865,49.171,49.2421,34360.0
2020-08-18 10:00:00,55.43,55.49,55.24,55.38,112243.0,49.251,49.3043,49.0822,49.2065,112243.0
2020-08-18 10:05:00,55.36,55.37,55.11,55.17,64672.0,49.1888,49.1977,48.9666,49.02,64672.0
2020-08-18 10:10:00,55.17,55.23,54.99,55.0,59805.0,49.02,49.0733,48.86,48.8689,59805.0
2020-08-18 10:15:00,55.01,55.2,54.98,55.1,51272.0,48.8778,49.0466,48.8511,48.9578,51272.0
2020-08-18 10:20:00,55.1,55.15,55.01,55.02,39755.0,48.9578,49.0022,48.8778,48.8867,39755.0
2020-08-18 10:25:00,55.0,55.03,54.93,54.94,50705.0,48.8689,48.8956,48.8067,48.8156,50705.0
2020-08-18 10:30:00,54.97,55.02,54.88,55.02,39906.0,48.8422,48.8867,48.7623,48.8867,39906.0
2020-08-18 10:35:00,55.02,55.24,55.02,55.22,28878.0,48.8867,49.0822,48.8867,49.0644,28878.0
2020-08-18 10:40:00,55.23,55.33,55.11,55.11,36671.0,49.0733,49.1621,48.9666,48.9666,36671.0
2020-08-18 10:45:00,55.12,55.19,55.1,55.15,16472.0,48.9755,49.0377,48.9578,49.0022,16472.0
2020-08-18 10:50:00,55.15,55.3,55.15,55.3,20713.0,49.0022,49.1355,49.0022,49.1355,20713.0
2020-08-18 10:55:00,55.29,55.48,55.29,55.48,22370.0,49.1266,49.2954,49.1266,49.2954,22370.0
2020-08-18 11:00:00,55.48,55.55,55.44,55.48,18059.0,49.2954,49.3576,49.2599,49.2954,18059.0
2020-08-18 11:05:00,55.48,55.53,55.41,55.44,18633.0,49.2954,49.3398,49.2332,49.2599,18633.0
2020-08-18 11:10:00,55.47,55.48,55.28,55.35,22294.0,49.2865,49.2954,49.1177,49.1799,22294.0
2020-08-18 11:15:00,55.36,55.5,55.32,55.5,13415.0,49.1888,49.3132,49.1532,49.3132,13415.0
2020-08-18 11:20:00,55.49,55.56,55.43,55.55,21419.0,49.3043,49.3665,49.251,49.3576,21419.0
2020-08-18 11:25:00,55.54,55.61,55.46,55.46,25327.0,49.3487,49.4109,49.2776,49.2776,25327.0
2020-08-18 11:30:00,55.48,55.62,55.48,55.61,13328.0,49.2954,49.4198,49.2954,49.4109,13328.0
2020-08-18 11:35:00,55.6,55.62,55.42,55.43,32651.0,49.402,49.4198,49.2421,49.251,32651.0
2020-08-18 11:40:00,55.44,55.5,55.41,55.43,20546.0,49.2599,49.3132,49.2332,49.251,20546.0
2020-08-18 11:45:00,55.43,55.43,55.3,55.38,14904.0,49.251,49.251,49.1355,49.2065,14904.0
2020-08-18 11:50:00,55.37,55.39,55.27,55.31,16607.0,49.1977,49.2154,49.1088,49.1443,16607.0
2020-08-18 11:55:00,55.32,55.35,55.27,55.3,18919.0,49.1532,49.1799,49.1088,49.1355,18919.0
2020-08-18 12:00:00,55.31,55.34,55.23,55.34,25289.0,49.1443,49.171,49.0733,49.171,25289.0
2020-08-18 12:05:00,55.34,55.35,55.28,55.35,16897.0,49.171,49.1799,49.1177,49.1799,16897.0
2020-08-18 12:10:00,55.37,55.42,55.26,55.26,30818.0,49.1977,49.2421,49.0999,49.0999,30818.0
2020-08-18 12:15:00,55.26,55.3,55.23,55.28,25375.0,49.0999,49.1355,49.0733,49.1177,25375.0
2020-08-18 12:20:00,55.29,55.35,55.29,55.3,25716.0,49.1266,49.1799,49.1266,49.1355,25716.0
2020-08-18 12:25:00,55.3,55.3,55.24,55.29,20031.0,49.1355,49.1355,49.0822,49.1266,20031.0
2020-08-18 12:30:00,55.29,55.29,55.2,55.24,26058.0,49.1266,49.1266,49.0466,49.0822,26058.0
2020-08-18 12:35:00,55.25,55.28,55.18,55.23,21083.0,49.091,49.1177,49.0288,49.0733,21083.0
2020-08-18 12:40:00,55.23,55.31,55.19,55.3,30094.0,49.0733,49.1443,49.0377,49.1355,30094.0
2020-08-18 12:45:00,55.3,55.41,55.28,55.37,20697.0,49.1355,49.2332,49.1177,49.1977,20697.0
2020-08-18 12:50:00,55.35,55.36,55.29,55.3,26115.0,49.1799,49.1888,49.1266,49.1355,26115.0
2020-08-18 12:55:00,55.3,55.3,55.19,55.22,16971.0,49.1355,49.1355,49.0377,49.0644,16971.0
2020-08-18 13:00:00,55.21,55.22,55.14,55.14,25865.0,49.0555,49.0644,48.9933,48.9933,25865.0
2020-08-18 13:05:00,55.15,55.16,55.08,55.08,46917.0,49.0022,49.0111,48.94,48.94,46917.0
2020-08-18 13:10:00,55.08,55.09,54.95,54.97,48728.0,48.94,48.9489,48.8245,48.8422,48728.0
2020-08-18 13:15:00,54.96,55.02,54.94,55.02,41182.0,48.8334,48.8867,48.8156,48.8867,41182.0
2020-08-18 13:20:00,55.01,55.04,54.95,54.96,19277.0,48.8778,48.9044,48.8245,48.8334,19277.0
2020-08-18 13:25:00,54.96,54.96,54.93,54.94,11056.0,48.8334,48.8334,48.8067,48.8156,11056.0
2020-08-18 13:30:00,54.93,54.95,54.86,54.89,29063.0,48.8067,48.8245,48.7445,48.7712,29063.0
2020-08-18 13:35:00,54.89,55.0,54.89,54.99,26530.0,48.7712,48.8689,48.7712,48.86,26530.0
2020-08-18 13:40:00,54.99,55.04,54.98,55.01,48552.0,48.86,48.9044,48.8511,48.8778,48552.0
2020-08-18 13:45:00,55.0,55.08,54.96,55.06,27305.0,48.8689,48.94,48.8334,48.9222,27305.0
2020-08-18 13:50:00,55.05,55.07,54.97,54.97,40832.0,48.9133,48.9311,48.8422,48.8422,40832.0
2020-08-18 13:55:00,54.97,54.99,54.94,54.95,15176.0,48.8422,48.86,48.8156,48.8245,15176.0
2020-08-18 14:00:00,54.94,54.96,54.89,54.92,18189.0,48.8156,48.8334,48.7712,48.7978,18189.0
2020-08-18 14:05:00,54.93,54.93,54.86,54.88,11232.0,48.8067,48.8067,48.7445,48.7623,11232.0
2020-08-18 14:10:00,54.89,54.91,54.85,54.87,25312.0,48.7712,48.7889,48.7356,48.7534,25312.0
2020-08-18 14:15:00,54.87,54.9,54.84,54.85,16536.0,48.7534,48.7801,48.7267,48.7356,16536.0
2020-08-18 14:20:00,54.86,54.97,54.86,54.97,20397.0,48.7445,48.8422,48.7445,48.8422,20397.0
2020-08-18 14:25:00,54.97,55.01,54.94,54.95,21163.0,48.8422,48.8778,48.8156,48.8245,21163.0
2020-08-18 14:30:00,54.95,54.98,54.94,54.96,13090.0,48.8245,48.8511,48.8156,48.8334,13090.0
2020-08-18 14:35:00,54.96,54.98,54.88,54.9,18859.0,48.8334,48.8511,48.7623,48.7801,18859.0
2020-08-18 14:40:00,54.89,54.98,54.89,54.89,30722.0,48.7712,48.8511,48.7712,48.7712,30722.0
2020-08-18 14:45:00,54.89,54.92,54.83,54.83,29548.0,48.7712,48.7978,48.7179,48.7179,29548.0
2020-08-18 14:50:00,54.82,54.82,54.76,54.78,30890.0,48.709,48.709,48.6557,48.6734,30890.0
2020-08-18 14:55:00,54.78,54.79,54.72,54.73,40198.0,48.6734,48.6823,48.6201,48.629,40198.0
2020-08-18 15:00:00,54.73,54.74,54.65,54.66,58711.0,48.629,48.6379,48.5579,48.5668,58711.0
2020-08-18 15:05:00,54.67,54.71,54.65,54.67,39373.0,48.5757,48.6112,48.5579,48.5757,39373.0
2020-08-18 15:10:00,54.68,54.71,54.63,54.7,50121.0,48.5846,48.6112,48.5401,48.6023,50121.0
2020-08-18 15:15:00,54.7,54.72,54.64,54.71,45905.0,48.6023,48.6201,48.549,48.6112,45905.0
2020-08-18 15:20:00,54.7,54.76,54.67,54.72,35840.0,48.6023,48.6557,48.5757,48.6201,35840.0
2020-08-18 15:25:00,54.7,54.75,54.68,54.73,30837.0,48.6023,48.6468,48.5846,48.629,30837.0
2020-08-18 15:30:00,54.73,54.77,54.71,54.75,47376.0,48.629,48.6645,48.6112,48.6468,47376.0
2020-08-18 15:35:00,54.75,54.77,54.71,54.72,59281.0,48.6468,48.6645,48.6112,48.6201,59281.0
2020-08-18 15:40:00,54.73,54.74,54.6,54.65,126518.0,48.629,48.6379,48.5135,48.5579,126518.0
2020-08-18 15:45:00,54.64,54.66,54.6,54.61,129297.0,48.549,48.5668,48.5135,48.5224,129297.0
2020-08-18 15:50:00,54.6,54.66,54.58,54.66,130276.0,48.5135,48.5668,48.4957,48.5668,130276.0
2020-08-18 15:55:00,54.66,54.73,54.64,54.71,261289.0,48.5668,48.629,48.549,48.6112,261289.0
2020-08-19 09:30:00,54.78,54.78,54.3,54.36,101922.0,48.6734,48.6734,48.2469,48.3002,101922.0
2020-08-19 09:35:00,54.31,54.59,54.23,54.55,30295.0,48.2558,48.5046,48.1847,48.4691,30295.0
2020-08-19 09:40:00,54.54,54.77,54.45,54.53,43194.0,48.4602,48.6645,48.3802,48.4513,43194.0
2020-08-19 09:45:00,54.54,54.82,54.46,54.75,50692.0,48.4602,48.709,48.3891,48.6468,50692.0
2020-08-19 09:50:00,54.74,54.94,54.73,54.82,38039.0,48.6379,48.8156,48.629,48.709,38039.0
2020-08-19 09:55:00,54.82,54.85,54.68,54.69,28168.0,48.709,48.7356,48.5846,48.5935,28168.0
2020-08-19 10:00:00,54.68,54.83,54.6,54.68,26287.0,48.5846,48.7179,48.5135,48.5846,26287.0
2020-08-19 10:05:00,54.68,54.72,54.5,54.55,40988.0,48.5846,48.6201,48.4246,48.4691,40988.0
2020-08-19 10:10:00,54.54,54.54,54.41,54.46,23613.0,48.4602,48.4602,48.3447,48.3891,23613.0
2020-08-19 10:15:00,54.44,54.5,54.32,54.33,18628.0,48.3713,48.4246,48.2647,48.2736,18628.0
2020-08-19 10:20:00,54.33,54.51,54.22,54.49,47014.0,48.2736,48.4335,48.1759,48.4158,47014.0
2020-08-19 10:25:00,54.51,54.58,54.48,54.55,23207.0,48.4335,48.4957,48.4069,48.4691,23207.0
2020-08-19 10:30:00,54.55,54.69,54.48,54.64,35417.0,48.4691,48.5935,48.4069,48.549,35417.0
2020-08-19 10:35:00,54.63,54.8,54.63,54.68,80539.0,48.5401,48.6912,48.5401,48.5846,80539.0
2020-08-19 10:40:00,54.68,54.73,54.65,54.68,30931.0,48.5846,48.629,48.5579,48.5846,30931.0
2020-08-19 10:45:00,54.69,54.81,54.6,54.6,28066.0,48.5935,48.7001,48.5135,48.5135,28066.0
2020-08-19 10:50:00,54.6,54.63,54.54,54.58,31351.0,48.5135,48.5401,48.4602,48.4957,31351.0
2020-08-19 10:55:00,54.57,54.57,54.44,54.5,25003.0,48.4868,48.4868,48.3713,48.4246,25003.0
2020-08-19 11:00:00,54.51,54.51,54.39,54.41,18900.0,48.4335,48.4335,48.3269,48.3447,18900.0
2020-08-19 11:05:00,54.41,54.42,54.32,54.42,15151.0,48.3447,48.3536,48.2647,48.3536,15151.0
2020-08-19 11:10:00,54.42,54.6,54.42,54.59,25750.0,48.3536,48.5135,48.3536,48.5046,25750.0
2020-08-19 11:15:00,54.6,54.64,54.45,54.45,69184.0,48.5135,48.549,48.3802,48.3802,69184.0
2020-08-19 11:20:00,54.45,54.6,54.44,54.6,32005.0,48.3802,48.5135,48.3713,48.5135,32005.0
2020-08-19 11:25:00,54.59,54.87,54.59,54.81,63998.0,48.5046,48.7534,48.5046,48.7001,63998.0
2020-08-19 11:30:00,54.82,54.99,54.82,54.99,36612.0,48.709,48.86,48.709,48.86,36612.0
2020-08-19 11:35:00,54.99,54.99,54.86,54.91,13372.0,48.86,48.86,48.7445,48.7889,13372.0
2020-08-19 11:40:00,54.92,55.09,54.92,55.09,40539.0,48.7978,48.9489,48.7978,48.9489,40539.0
2020-08-19 11:45:00,55.09,55.18,55.04,55.05,47830.0,48.9489,49.0288,48.9044,48.9133,47830.0
2020-08-19 11:50:00,55.04,55.21,55.03,55.18,50859.0,48.9044,49.0555,48.8956,49.0288,50859.0
2020-08-19 11:55:00,55.17,55.19,55.06,55.07,38340.0,49.02,49.0377,48.9222,48.9311,38340.0
2020-08-19 12:00:00,55.07,55.08,54.97,54.99,30497.0,48.9311,48.94,48.8422,48.86,30497.0
2020-08-19 12:05:00,54.99,55.08,54.98,55.02,14572.0,48.86,48.94,48.8511,48.8867,14572.0
2020-08-19 12:10:00,55.01,55.01,54.9,54.91,33940.0,48.8778,48.8778,48.7801,48.7889,33940.0
2020-08-19 12:15:00,54.91,54.91,54.87,54.87,6820.0,48.7889,48.7889,48.7534,48.7534,6820.0
2020-08-19 12:20:00,54.88,54.97,54.87,54.94,37516.0,48.7623,48.8422,48.7534,48.8156,37516.0
2020-08-19 12:25:00,54.93,54.99,54.9,54.98,32487.0,48.8067,48.86,48.7801,48.8511,32487.0
2020-08-19 12:30:00,54.99,55.04,54.98,55.0,12571.0,48.86,48.9044,48.8511,48.8689,12571.0
2020-08-19 12:35:00,55.0,55.06,54.97,55.03,28378.0,48.8689,48.9222,48.8422,48.8956,28378.0
2020-08-19 12:40:00,55.04,55.04,54.9,54.9,22033.0,48.9044,48.9044,48.7801,48.7801,22033.0
2020-08-19 12:45:00,54.91,54.93,54.86,54.88,21570.0,48.7889,48.8067,48.7445,48.7623,21570.0
2020-08-19 12:50:00,54.87,54.87,54.75,54.79,29686.0,48.7534,48.7534,48.6468,48.6823,29686.0
2020-08-19 12:55:00,54.8,54.86,54.8,54.85,12692.0,48.6912,48.7445,48.6912,48.7356,12692.0
2020-08-19 13:00:00,54.83,54.9,54.83,54.89,11621.0,48.7179,48.7801,48.7179,48.7712,11621.0
2020-08-19 13:05:00,54.89,55.01,54.89,55.0,8969.0,48.7712,48.8778,48.7712,48.8689,8969.0
2020-08-19 13:10:00,55.0,55.06,54.99,55.04,13378.0,48.8689,48.9222,48.86,48.9044,13378.0
2020-08-19 13:15:00,55.04,55.09,55.04,55.06,22723.0,48.9044,48.9489,48.9044,48.9222,22723.0
2020-08-19 13:20:00,55.05,55.1,55.01,55.05,28994.0,48.9133,48.9578,48.8778,48.9133,28994.0
2020-08-19 13:25:00,55.05,55.06,54.87,54.91,16672.0,48.9133,48.9222,48.7534,48.7889,16672.0
2020-08-19 13:30:00,54.92,54.93,54.87,54.91,14197.0,48.7978,48.8067,48.7534,48.7889,14197.0
2020-08-19 13:35:00,54.92,54.93,54.83,54.84,18757.0,48.7978,48.8067,48.7179,48.7267,18757.0
2020-08-19 13:40:00,54.83,54.87,54.82,54.83,10013.0,48.7179,48.7534,48.709,48.7179,10013.0
2020-08-19 13:45:00,54.82,54.85,54.76,54.85,13902.0,48.709,48.7356,48.6557,48.7356,13902.0
2020-08-19 13:50:00,54.84,54.9,54.84,54.86,51654.0,48.7267,48.7801,48.7267,48.7445,51654.0
2020-08-19 13:55:00,54.85,54.88,54.82,54.86,10052.0,48.7356,48.7623,48.709,48.7445,10052.0
2020-08-19 14:00:00,54.86,55.0,54.85,54.98,17370.0,48.7445,48.8689,48.7356,48.8511,17370.0
2020-08-19 14:05:00,54.99,55.03,54.89,54.96,25299.0,48.86,48.8956,48.7712,48.8334,25299.0
2020-08-19 14:10:00,54.95,54.95,54.68,54.68,42274.0,48.8245,48.8245,48.5846,48.5846,42274.0
2020-08-19 14:15:00,54.69,54.73,54.63,54.67,53164.0,48.5935,48.629,48.5401,48.5757,53164.0
2020-08-19 14:20:00,54.68,54.96,54.68,54.84,69746.0,48.5846,48.8334,48.5846,48.7267,69746.0
2020-08-19 14:25:00,54.85,54.91,54.77,54.8,58023.0,48.7356,48.7889,48.6645,48.6912,58023.0
2020-08-19 14:30:00,54.81,54.86,54.77,54.78,40614.0,48.7001,48.7445,48.6645,48.6734,40614.0
2020-08-19 14:35:00,54.77,54.78,54.65,54.69,41659.0,48.6645,48.6734,48.5579,48.5935,41659.0
2020-08-19 14:40:00,54.69,54.72,54.55,54.59,56628.0,48.5935,48.6201,48.4691,48.5046,56628.0
2020-08-19 14:45:00,54.6,54.73,54.6,54.69,33920.0,48.5135,48.629,48.5135,48.5935,33920.0
2020-08-19 14:50:00,54.69,54.75,54.63,54.66,29181.0,48.5935,48.6468,48.5401,48.5668,29181.0
2020-08-19 14:55:00,54.66,54.69,54.61,54.64,22270.0,48.5668,48.5935,48.5224,48.549,22270.0
2020-08-19 15:00:00,54.64,54.71,54.63,54.64,26647.0,48.549,48.6112,48.5401,48.549,26647.0
2020-08-19 15:05:00,54.65,54.65,54.59,54.59,9188.0,48.5579,48.5579,48.5046,48.5046,9188.0
2020-08-19 15:10:00,54.59,54.59,54.51,54.53,19648.0,48.5046,48.5046,48.4335,48.4513,19648.0
2020-08-19 15:15:00,54.53,54.56,54.5,54.5,24671.0,48.4513,48.478,48.4246,48.4246,24671.0
2020-08-19 15:20:00,54.5,54.51,54.39,54.41,33103.0,48.4246,48.4335,48.3269,48.3447,33103.0
2020-08-19 15:25:00,54.4,54.47,54.36,54.38,34278.0,48.3358,48.398,48.3002,48.318,34278.0
2020-08-19 15:30:00,54.39,54.45,54.39,54.4,52591.0,48.3269,48.3802,48.3269,48.3358,52591.0
2020-08-19 15:35:00,54.41,54.42,54.33,54.34,36400.0,48.3447,48.3536,48.2736,48.2825,36400.0
2020-08-19 15:40:00,54.33,54.39,54.25,54.36,58589.0,48.2736,48.3269,48.2025,48.3002,58589.0
2020-08-19 15:45:00,54.36,54.36,54.19,54.23,90721.0,48.3002,48.3002,48.1492,48.1847,90721.0
2020-08-19 15:50:00,54.22,54.3,54.16,54.29,92385.0,48.1759,48.2469,48.1225,48.2381,92385.0
2020-08-19 15:55:00,54.3,54.37,54.28,54.32,188695.0,48.2469,48.3091,48.2292,48.2647,188695.0
2020-08-20 09:30:00,53.33,53.83,53.26,53.27,288263.0,47.3851,47.8293,47.3229,47.3318,288263.0
2020-08-20 09:35:00,53.28,53.52,53.26,53.43,87050.0,47.3406,47.5539,47.3229,47.4739,87050.0
2020-08-20 09:40:00,53.43,53.46,53.16,53.29,180401.0,47.4739,47.5006,47.234,47.3495,180401.0
2020-08-20 09:45:00,53.28,53.42,53.17,53.21,49970.0,47.3406,47.465,47.2429,47.2784,49970.0
2020-08-20 09:50:00,53.2,53.36,53.17,53.25,53877.0,47.2696,47.4117,47.2429,47.314,53877.0
2020-08-20 09:55:00,53.25,53.25,52.99,53.06,102478.0,47.314,47.314,47.083,47.1452,102478.0
2020-08-20 10:00:00,53.05,53.15,52.9,52.99,63751.0,47.1363,47.2251,47.003,47.083,63751.0
2020-08-20 10:05:00,52.99,53.2,52.92,53.18,58556.0,47.083,47.2696,47.0208,47.2518,58556.0
2020-08-20 10:10:00,53.17,53.29,53.05,53.1,50446.0,47.2429,47.3495,47.1363,47.1807,50446.0
2020-08-20 10:15:00,53.09,53.47,53.09,53.44,95353.0,47.1718,47.5095,47.1718,47.4828,95353.0
2020-08-20 10:20:00,53.46,53.55,53.32,53.34,95325.0,47.5006,47.5805,47.3762,47.394,95325.0
2020-08-20 10:25:00,53.35,53.56,53.35,53.39,54293.0,47.4028,47.5894,47.4028,47.4384,54293.0
2020-08-20 10:30:00,53.38,53.41,53.26,53.28,38221.0,47.4295,47.4561,47.3229,47.3406,38221.0
2020-08-20 10:35:00,53.28,53.31,53.07,53.07,34183.0,47.3406,47.3673,47.154,47.154,34183.0
2020-08-20 10:40:00,53.09,53.11,52.96,52.99,44640.0,47.1718,47.1896,47.0563,47.083,44640.0
2020-08-20 10:45:00,53.0,53.07,52.94,53.07,43351.0,47.0919,47.154,47.0385,47.154,43351.0
2020-08-20 10:50:00,53.05,53.09,52.97,53.03,37426.0,47.1363,47.1718,47.0652,47.1185,37426.0
2020-08-20 10:55:00,53.06,53.07,52.86,52.97,101512.0,47.1452,47.154,46.9675,47.0652,101512.0
2020-08-20 11:00:00,52.98,53.02,52.82,52.86,70248.0,47.0741,47.1096,46.9319,46.9675,70248.0
2020-08-20 11:05:00,52.86,52.94,52.85,52.89,60697.0,46.9675,47.0385,46.9586,46.9941,60697.0
2020-08-20 11:10:00,52.9,52.98,52.85,52.86,33552.0,47.003,47.0741,46.9586,46.9675,33552.0
2020-08-20 11:15:00,52.87,52.92,52.79,52.84,45615.0,46.9763,47.0208,46.9053,46.9497,45615.0
2020-08-20 11:20:00,52.83,52.83,52.69,52.82,53648.0,46.9408,46.9408,46.8164,46.9319,53648.0
2020-08-20 11:25:00,52.82,52.98,52.82,52.98,68151.0,46.9319,47.0741,46.9319,47.0741,68151.0
2020-08-20 11:30:00,52.97,52.98,52.86,52.93,48456.0,47.0652,47.0741,46.9675,47.0297,48456.0
2020-08-20 11:35:00,52.94,52.98,52.9,52.97,52877.0,47.0385,47.0741,47.003,47.0652,52877.0
2020-08-20 11:40:00,52.98,53.05,52.93,52.95,63860.0,47.0741,47.1363,47.0297,47.0474,63860.0
2020-08-20 11:45:00,52.95,53.07,52.94,53.05,76770.0,47.0474,47.154,47.0385,47.1363,76770.0
2020-08-20 11:50:00,53.06,53.23,53.05,53.23,40084.0,47.1452,47.2962,47.1363,47.2962,40084.0
2020-08-20 11:55:00,53.21,53.21,53.08,53.11,44756.0,47.2784,47.2784,47.1629,47.1896,44756.0
2020-08-20 12:00:00,53.11,53.12,52.97,52.98,38602.0,47.1896,47.1985,47.0652,47.0741,38602.0
2020-08-20 12:05:00,52.96,53.01,52.93,52.95,76473.0,47.0563,47.1007,47.0297,47.0474,76473.0
2020-08-20 12:10:00,52.95,52.96,52.88,52.89,47821.0,47.0474,47.0563,46.9852,46.9941,47821.0
2020-08-20 12:15:00,52.89,52.93,52.82,52.87,45220.0,46.9941,47.0297,46.9319,46.9763,45220.0
2020-08-20 12:20:00,52.86,52.9,52.8,52.86,57758.0,46.9675,47.003,46.9141,46.9675,57758.0
2020-08-20 12:25:00,52.85,52.92,52.84,52.9,26542.0,46.9586,47.0208,46.9497,47.003,26542.0
2020-08-20 12:30:00,52.89,52.97,52.86,52.91,64964.0,46.9941,47.0652,46.9675,47.0119,64964.0
2020-08-20 12:35:00,52.9,52.93,52.88,52.9,35868.0,47.003,47.0297,46.9852,47.003,35868.0
2020-08-20 12:40:00,52.91,52.92,52.82,52.83,30008.0,47.0119,47.0208,46.9319,46.9408,30008.0
2020-08-20 12:45:00,52.83,52.87,52.81,52.86,31243.0,46.9408,46.9763,46.923,46.9675,31243.0
2020-08-20 12:50:00,52.86,53.01,52.86,52.98,58375.0,46.9675,47.1007,46.9675,47.0741,58375.0
2020-08-20 12:55:00,52.99,52.99,52.92,52.93,33301.0,47.083,47.083,47.0208,47.0297,33301.0
2020-08-20 13:00:00,52.92,52.97,52.91,52.96,40032.0,47.0208,47.0652,47.0119,47.0563,40032.0
2020-08-20 13:05:00,52.97,53.03,52.94,52.94,40267.0,47.0652,47.1185,47.0385,47.0385,40267.0
2020-08-20 13:10:00,52.94,53.0,52.93,52.98,44841.0,47.0385,47.0919,47.0297,47.0741,44841.0
2020-08-20 13:15:00,52.99,52.99,52.83,52.84,58954.0,47.083,47.083,46.9408,46.9497,58954.0
2020-08-20 13:20:00,52.83,52.87,52.8,52.83,56868.0,46.9408,46.9763,46.9141,46.9408,56868.0
2020-08-20 13:25:00,52.83,52.85,52.79,52.81,25861.0,46.9408,46.9586,46.9053,46.923,25861.0
2020-08-20 13:30:00,52.82,52.86,52.77,52.79,33415.0,46.9319,46.9675,46.8875,46.9053,33415.0
2020-08-20 13:35:00,52.79,52.85,52.75,52.76,31379.0,46.9053,46.9586,46.8697,46.8786,31379.0
2020-08-20 13:40:00,52.75,52.75,52.63,52.64,27699.0,46.8697,46.8697,46.7631,46.772,27699.0
2020-08-20 13:45:00,52.64,52.67,52.57,52.66,105521.0,46.772,46.7986,46.7098,46.7898,105521.0
2020-08-20 13:50:00,52.66,52.68,52.62,52.63,36560.0,46.7898,46.8075,46.7542,46.7631,36560.0
2020-08-20 13:55:00,52.64,52.65,52.54,52.6,57410.0,46.772,46.7809,46.6831,46.7364,57410.0
2020-08-20 14:00:00,52.6,52.7,52.57,52.62,70324.0,46.7364,46.8253,46.7098,46.7542,70324.0
2020-08-20 14:05:00,52.63,52.71,52.6,52.68,58626.0,46.7631,46.8342,46.7364,46.8075,58626.0
2020-08-20 14:10:00,52.68,52.83,52.66,52.82,37377.0,46.8075,46.9408,46.7898,46.9319,37377.0
2020-08-20 14:15:00,52.82,52.85,52.81,52.84,21706.0,46.9319,46.9586,46.923,46.9497,21706.0
2020-08-20 14:20:00,52.84,52.92,52.82,52.83,50154.0,46.9497,47.0208,46.9319,46.9408,50154.0
2020-08-20 14:25:00,52.83,52.88,52.81,52.86,18785.0,46.9408,46.9852,46.923,46.9675,18785.0
2020-08-20 14:30:00,52.86,52.9,52.85,52.86,13707.0,46.9675,47.003,46.9586,46.9675,13707.0
2020-08-20 14:35:00,52.85,52.87,52.82,52.85,34311.0,46.9586,46.9763,46.9319,46.9586,34311.0
2020-08-20 14:40:00,52.85,52.89,52.81,52.81,19225.0,46.9586,46.9941,46.923,46.923,19225.0
2020-08-20 14:45:00,52.82,52.84,52.77,52.84,32903.0,46.9319,46.9497,46.8875,46.9497,32903.0
2020-08-20 14:50:00,52.84,52.87,52.78,52.82,17497.0,46.9497,46.9763,46.8964,46.9319,17497.0
2020-08-20 14:55:00,52.83,52.84,52.76,52.84,27659.0,46.9408,46.9497,46.8786,46.9497,27659.0
2020-08-20 15:00:00,52.83,52.98,52.83,52.97,35736.0,46.9408,47.0741,46.9408,47.0652,35736.0
2020-08-20 15:05:00,52.97,52.98,52.92,52.94,32366.0,47.0652,47.0741,47.0208,47.0385,32366.0
2020-08-20 15:10:00,52.94,52.99,52.93,52.98,38050.0,47.0385,47.083,47.0297,47.0741,38050.0
2020-08-20 15:15:00,52.97,52.97,52.86,52.86,69789.0,47.0652,47.0652,46.9675,46.9675,69789.0
2020-08-20 15:20:00,52.86,52.87,52.79,52.8,73260.0,46.9675,46.9763,46.9053,46.9141,73260.0
2020-08-20 15:25:00,52.8,52.83,52.74,52.83,41942.0,46.9141,46.9408,46.8608,46.9408,41942.0
2020-08-20 15:30:00,52.83,52.84,52.74,52.78,74662.0,46.9408,46.9497,46.8608,46.8964,74662.0
2020-08-20 15:35:00,52.77,52.78,52.69,52.71,58884.0,46.8875,46.8964,46.8164,46.8342,58884.0
2020-08-20 15:40:00,52.71,52.81,52.71,52.78,87472.0,46.8342,46.923,46.8342,46.8964,87472.0
2020-08-20 15:45:00,52.78,52.78,52.68,52.72,138382.0,46.8964,46.8964,46.8075,46.8431,138382.0
2020-08-20 15:50:00,52.72,52.73,52.61,52.63,239659.0,46.8431,46.852,46.7453,46.7631,239659.0
2020-08-20 15:55:00,52.63,52.67,52.51,52.53,415107.0,46.7631,46.7986,46.6565,46.6742,415107.0
2020-08-21 09:30:00,52.18,52.4,52.08,52.14,205786.0,46.3633,46.5587,46.2744,46.3277,205786.0
2020-08-21 09:35:00,52.13,52.27,51.96,52.27,131994.0,46.3188,46.4432,46.1678,46.4432,131994.0
2020-08-21 09:40:00,52.27,52.29,51.94,52.0,98066.0,46.4432,46.461,46.15,46.2033,98066.0
2020-08-21 09:45:00,52.0,52.31,52.0,52.29,71394.0,46.2033,46.4788,46.2033,46.461,71394.0
2020-08-21 09:50:00,52.29,52.31,52.08,52.1,72267.0,46.461,46.4788,46.2744,46.2922,72267.0
2020-08-21 09:55:00,52.09,52.24,52.07,52.24,43912.0,46.2833,46.4166,46.2655,46.4166,43912.0
2020-08-21 10:00:00,52.25,52.28,52.1,52.12,27173.0,46.4255,46.4521,46.2922,46.31,27173.0
2020-08-21 10:05:00,52.11,52.37,52.06,52.36,49339.0,46.3011,46.5321,46.2566,46.5232,49339.0
2020-08-21 10:10:00,52.35,52.43,52.19,52.25,85406.0,46.5143,46.5854,46.3721,46.4255,85406.0
2020-08-21 10:15:00,52.24,52.39,52.23,52.24,21127.0,46.4166,46.5499,46.4077,46.4166,21127.0
2020-08-21 10:20:00,52.2,52.31,52.12,52.22,60072.0,46.381,46.4788,46.31,46.3988,60072.0
2020-08-21 10:25:00,52.22,52.29,52.13,52.26,49355.0,46.3988,46.461,46.3188,46.4343,49355.0
2020-08-21 10:30:00,52.27,52.3,52.14,52.24,83433.0,46.4432,46.4699,46.3277,46.4166,83433.0
2020-08-21 10:35:00,52.24,52.39,52.21,52.39,46418.0,46.4166,46.5499,46.3899,46.5499,46418.0
2020-08-21 10:40:00,52.4,52.46,52.37,52.4,23964.0,46.5587,46.612,46.5321,46.5587,23964.0
2020-08-21 10:45:00,52.38,52.38,52.13,52.22,33697.0,46.541,46.541,46.3188,46.3988,33697.0
2020-08-21 10:50:00,52.22,52.3,52.16,52.25,22026.0,46.3988,46.4699,46.3455,46.4255,22026.0
2020-08-21 10:55:00,52.24,52.29,52.16,52.17,14779.0,46.4166,46.461,46.3455,46.3544,14779.0
2020-08-21 11:00:00,52.17,52.24,52.05,52.07,45868.0,46.3544,46.4166,46.2478,46.2655,45868.0
2020-08-21 11:05:00,52.07,52.14,52.03,52.14,38332.0,46.2655,46.3277,46.23,46.3277,38332.0
2020-08-21 11:10:00,52.13,52.16,52.0,52.08,24122.0,46.3188,46.3455,46.2033,46.2744,24122.0
2020-08-21 11:15:00,52.02,52.03,51.73,51.74,48155.0,46.2211,46.23,45.9634,45.9723,48155.0
2020-08-21 11:20:00,51.75,51.81,51.62,51.69,98517.0,45.9812,46.0345,45.8657,45.9279,98517.0
2020-08-21 11:25:00,51.68,51.7,51.56,51.6,36070.0,45.919,45.9368,45.8124,45.8479,36070.0
2020-08-21 11:30:00,51.6,51.64,51.54,51.63,55737.0,45.8479,45.8835,45.7946,45.8746,55737.0
2020-08-21 11:35:00,51.63,51.63,51.53,51.6,42660.0,45.8746,45.8746,45.7857,45.8479,42660.0
2020-08-21 11:40:00,51.6,51.66,51.59,51.61,35778.0,45.8479,45.9012,45.839,45.8568,35778.0
2020-08-21 11:45:00,51.61,51.69,51.51,51.52,55722.0,45.8568,45.9279,45.7679,45.7768,55722.0
2020-08-21 11:50:00,51.52,51.55,51.38,51.41,36590.0,45.7768,45.8035,45.6524,45.6791,36590.0
2020-08-21 11:55:00,51.41,51.52,51.39,51.47,40973.0,45.6791,45.7768,45.6613,45.7324,40973.0
2020-08-21 12:00:00,51.47,51.58,51.46,51.54,48569.0,45.7324,45.8301,45.7235,45.7946,48569.0
2020-08-21 12:05:00,51.55,51.61,51.54,51.56,38277.0,45.8035,45.8568,45.7946,45.8124,38277.0
2020-08-21 12:10:00,51.56,51.59,51.49,51.57,53374.0,45.8124,45.839,45.7502,45.8213,53374.0
2020-08-21 12:15:00,51.57,51.62,51.53,51.6,34184.0,45.8213,45.8657,45.7857,45.8479,34184.0
2020-08-21 12:20:00,51.59,51.63,51.54,51.55,60717.0,45.839,45.8746,45.7946,45.8035,60717.0
2020-08-21 12:25:00,51.55,51.57,51.51,51.54,44061.0,45.8035,45.8213,45.7679,45.7946,44061.0
2020-08-21 12:30:00,51.54,51.58,51.51,51.52,39359.0,45.7946,45.8301,45.7679,45.7768,39359.0
2020-08-21 12:35:00,51.52,51.61,51.52,51.58,29332.0,45.7768,45.8568,45.7768,45.8301,29332.0
2020-08-21 12:40:00,51.59,51.67,51.58,51.67,60560.0,45.839,45.9101,45.8301,45.9101,60560.0
2020-08-21 12:45:00,51.67,51.68,51.61,51.61,23565.0,45.9101,45.919,45.8568,45.8568,23565.0
2020-08-21 12:50:00,51.61,51.7,51.6,51.7,115731.0,45.8568,45.9368,45.8479,45.9368,115731.0
2020-08-21 12:55:00,51.7,51.71,51.55,51.55,40822.0,45.9368,45.9457,45.8035,45.8035,40822.0
2020-08-21 13:00:00,51.56,51.61,51.49,51.6,46137.0,45.8124,45.8568,45.7502,45.8479,46137.0
2020-08-21 13:05:00,51.59,51.68,51.58,51.68,24209.0,45.839,45.919,45.8301,45.919,24209.0
2020-08-21 13:10:00,51.67,51.78,51.65,51.73,32378.0,45.9101,46.0079,45.8923,45.9634,32378.0
2020-08-21 13:15:00,51.73,51.73,51.59,51.59,16660.0,45.9634,45.9634,45.839,45.839,16660.0
2020-08-21 13:20:00,51.59,51.6,51.52,51.53,34663.0,45.839,45.8479,45.7768,45.7857,34663.0
2020-08-21 13:25:00,51.53,51.58,51.51,51.58,85863.0,45.7857,45.8301,45.7679,45.8301,85863.0
2020-08-21 13:30:00,51.58,51.67,51.56,51.63,76799.0,45.8301,45.9101,45.8124,45.8746,76799.0
2020-08-21 13:35:00,51.64,51.66,51.61,51.64,24342.0,45.8835,45.9012,45.8568,45.8835,24342.0
2020-08-21 13:40:00,51.64,51.78,51.64,51.77,80367.0,45.8835,46.0079,45.8835,45.999,80367.0
2020-08-21 13:45:00,51.78,51.87,51.77,51.86,49210.0,46.0079,46.0878,45.999,46.0789,49210.0
2020-08-21 13:50:00,51.85,51.85,51.71,51.71,53989.0,46.07,46.07,45.9457,45.9457,53989.0
2020-08-21 13:55:00,51.71,51.74,51.69,51.72,29202.0,45.9457,45.9723,45.9279,45.9545,29202.0
2020-08-21 14:00:00,51.73,51.75,51.66,51.66,32159.0,45.9634,45.9812,45.9012,45.9012,32159.0
2020-08-21 14:05:00,51.66,51.68,51.63,51.67,37869.0,45.9012,45.919,45.8746,45.9101,37869.0
2020-08-21 14:10:00,51.67,51.72,51.65,51.69,47022.0,45.9101,45.9545,45.8923,45.9279,47022.0
2020-08-21 14:15:00,51.69,51.73,51.67,51.69,23672.0,45.9279,45.9634,45.9101,45.9279,23672.0
2020-08-21 14:20:00,51.7,51.76,51.69,51.71,40482.0,45.9368,45.9901,45.9279,45.9457,40482.0
2020-08-21 14:25:00,51.71,51.73,51.64,51.68,29671.0,45.9457,45.9634,45.8835,45.919,29671.0
2020-08-21 14:30:00,51.67,51.79,51.66,51.78,30852.0,45.9101,46.0167,45.9012,46.0079,30852.0
2020-08-21 14:35:00,51.78,51.82,51.74,51.75,24578.0,46.0079,46.0434,45.9723,45.9812,24578.0
2020-08-21 14:40:00,51.75,51.76,51.64,51.69,47584.0,45.9812,45.9901,45.8835,45.9279,47584.0
2020-08-21 14:45:00,51.68,51.69,51.57,51.61,24758.0,45.919,45.9279,45.8213,45.8568,24758.0
2020-08-21 14:50:00,51.62,51.63,51.53,51.54,23613.0,45.8657,45.8746,45.7857,45.7946,23613.0
2020-08-21 14:55:00,51.54,51.56,51.51,51.52,37011.0,45.7946,45.8124,45.7679,45.7768,37011.0
2020-08-21 15:00:00,51.52,51.61,51.51,51.55,31624.0,45.7768,45.8568,45.7679,45.8035,31624.0
2020-08-21 15:05:00,51.55,51.58,51.53,51.58,70970.0,45.8035,45.8301,45.7857,45.8301,70970.0
2020-08-21 15:10:00,51.58,51.67,51.54,51.66,83867.0,45.8301,45.9101,45.7946,45.9012,83867.0
2020-08-21 15:15:00,51.67,51.68,51.57,51.6,33931.0,45.9101,45.919,45.8213,45.8479,33931.0
2020-08-21 15:20:00,51.6,51.63,51.57,51.61,37914.0,45.8479,45.8746,45.8213,45.8568,37914.0
2020-08-21 15:25:00,51.62,51.65,51.59,51.64,55321.0,45.8657,45.8923,45.839,45.8835,55321.0
2020-08-21 15:30:00,51.64,51.64,51.57,51.57,51396.0,45.8835,45.8835,45.8213,45.8213,51396.0
2020-08-21 15:35:00,51.57,51.67,51.56,51.65,97482.0,45.8213,45.9101,45.8124,45.8923,97482.0
2020-08-21 15:40:00,51.64,51.66,51.58,51.58,75841.0,45.8835,45.9012,45.8301,45.8301,75841.0
2020-08-21 15:45:00,51.58,51.63,51.53,51.56,252892.0,45.8301,45.8746,45.7857,45.8124,252892.0
2020-08-21 15:50:00,51.58,51.68,51.56,51.68,151150.0,45.8301,45.919,45.8124,45.919,151150.0
2020-08-21 15:55:00,51.68,51.73,51.67,51.71,241331.0,45.919,45.9634,45.9101,45.9457,241331.0
2020-08-24 09:30:00,52.18,52.49,51.92,52.01,206757.0,46.3633,46.6387,46.1322,46.2122,206757.0
2020-08-24 09:35:00,51.97,52.11,51.77,51.81,55233.0,46.1767,46.3011,45.999,46.0345,55233.0
2020-08-24 09:40:00,51.79,51.84,51.66,51.68,58092.0,46.0167,46.0612,45.9012,45.919,58092.0
2020-08-24 09:45:00,51.67,51.99,51.65,51.98,57065.0,45.9101,46.1944,45.8923,46.1856,57065.0
2020-08-24 09:50:00,51.99,52.33,51.94,52.33,66771.0,46.1944,46.4965,46.15,46.4965,66771.0
2020-08-24 09:55:00,52.34,52.37,52.12,52.26,69473.0,46.5054,46.5321,46.31,46.4343,69473.0
2020-08-24 10:00:00,52.28,52.43,52.19,52.43,49231.0,46.4521,46.5854,46.3721,46.5854,49231.0
2020-08-24 10:05:00,52.43,52.97,52.43,52.94,77307.0,46.5854,47.0652,46.5854,47.0385,77307.0
2020-08-24 10:10:00,52.96,53.11,52.8,52.88,174618.0,47.0563,47.1896,46.9141,46.9852,174618.0
2020-08-24 10:15:00,52.9,53.15,52.88,53.12,31870.0,47.003,47.2251,46.9852,47.1985,31870.0
2020-08-24 10:20:00,53.13,53.16,53.01,53.12,73985.0,47.2074,47.234,47.1007,47.1985,73985.0
2020-08-24 10:25:00,53.12,53.15,53.0,53.1,80391.0,47.1985,47.2251,47.0919,47.1807,80391.0
2020-08-24 10:30:00,53.08,53.26,53.03,53.03,37261.0,47.1629,47.3229,47.1185,47.1185,37261.0
2020-08-24 10:35:00,53.02,53.29,52.93,53.19,55610.0,47.1096,47.3495,47.0297,47.2607,55610.0
2020-08-24 10:40:00,53.22,53.37,53.22,53.36,61542.0,47.2873,47.4206,47.2873,47.4117,61542.0
2020-08-24 10:45:00,53.35,53.39,53.17,53.31,150978.0,47.4028,47.4384,47.2429,47.3673,150978.0
2020-08-24 10:50:00,53.31,53.44,53.25,53.27,76308.0,47.3673,47.4828,47.314,47.3318,76308.0
2020-08-24 10:55:00,53.28,53.55,53.26,53.51,88188.0,47.3406,47.5805,47.3229,47.545,88188.0
2020-08-24 11:00:00,53.52,53.52,53.21,53.22,85483.0,47.5539,47.5539,47.2784,47.2873,85483.0
2020-08-24 11:05:00,53.22,53.45,53.21,53.35,57580.0,47.2873,47.4917,47.2784,47.4028,57580.0
2020-08-24 11:10:00,53.34,53.46,53.3,53.44,43767.0,47.394,47.5006,47.3584,47.4828,43767.0
2020-08-24 11:15:00,53.45,53.48,53.44,53.45,41463.0,47.4917,47.5183,47.4828,47.4917,41463.0
2020-08-24 11:20:00,53.44,53.48,53.42,53.45,52145.0,47.4828,47.5183,47.465,47.4917,52145.0
2020-08-24 11:25:00,53.44,53.65,53.44,53.63,71888.0,47.4828,47.6694,47.4828,47.6516,71888.0
2020-08-24 11:30:00,53.61,53.9,53.61,53.89,57309.0,47.6339,47.8915,47.6339,47.8826,57309.0
2020-08-24 11:35:00,53.89,53.91,53.66,53.75,69839.0,47.8826,47.9004,47.6783,47.7582,69839.0
2020-08-24 11:40:00,53.76,53.82,53.64,53.68,53904.0,47.7671,47.8204,47.6605,47.6961,53904.0
2020-08-24 11:45:00,53.68,53.7,53.53,53.68,39964.0,47.6961,47.7138,47.5628,47.6961,39964.0
2020-08-24 11:50:00,53.67,53.67,53.56,53.56,36910.0,47.6872,47.6872,47.5894,47.5894,36910.0
2020-08-24 11:55:00,53.57,53.58,53.4,53.44,36472.0,47.5983,47.6072,47.4473,47.4828,36472.0
2020-08-24 12:00:00,53.46,53.5,53.3,53.3,23905.0,47.5006,47.5361,47.3584,47.3584,23905.0
2020-08-24 12:05:00,53.29,53.4,53.29,53.3,51738.0,47.3495,47.4473,47.3495,47.3584,51738.0
2020-08-24 12:10:00,53.31,53.46,53.31,53.39,28369.0,47.3673,47.5006,47.3673,47.4384,28369.0
2020-08-24 12:15:00,53.39,53.4,53.3,53.37,28206.0,47.4384,47.4473,47.3584,47.4206,28206.0
2020-08-24 12:20:00,53.37,53.37,53.26,53.29,36707.0,47.4206,47.4206,47.3229,47.3495,36707.0
2020-08-24 12:25:00,53.28,53.35,53.26,53.28,28432.0,47.3406,47.4028,47.3229,47.3406,28432.0
2020-08-24 12:30:00,53.26,53.28,53.18,53.18,26705.0,47.3229,47.3406,47.2518,47.2518,26705.0
2020-08-24 12:35:00,53.19,53.29,53.15,53.18,45542.0,47.2607,47.3495,47.2251,47.2518,45542.0
2020-08-24 12:40:00,53.18,53.25,53.12,53.25,53276.0,47.2518,47.314,47.1985,47.314,53276.0
2020-08-24 12:45:00,53.24,53.24,53.09,53.11,42424.0,47.3051,47.3051,47.1718,47.1896,42424.0
2020-08-24 12:50:00,53.11,53.18,53.08,53.08,32364.0,47.1896,47.2518,47.1629,47.1629,32364.0
2020-08-24 12:55:00,53.07,53.09,53.01,53.07,35849.0,47.154,47.1718,47.1007,47.154,35849.0
2020-08-24 13:00:00,53.07,53.2,53.04,53.13,51050.0,47.154,47.2696,47.1274,47.2074,51050.0
2020-08-24 13:05:00,53.12,53.2,53.1,53.12,39699.0,47.1985,47.2696,47.1807,47.1985,39699.0
2020-08-24 13:10:00,53.11,53.21,53.09,53.16,35167.0,47.1896,47.2784,47.1718,47.234,35167.0
2020-08-24 13:15:00,53.15,53.21,53.12,53.19,34415.0,47.2251,47.2784,47.1985,47.2607,34415.0
2020-08-24 13:20:00,53.19,53.21,53.14,53.17,33287.0,47.2607,47.2784,47.2162,47.2429,33287.0
2020-08-24 13:25:00,53.17,53.27,53.16,53.27,26466.0,47.2429,47.3318,47.234,47.3318,26466.0
2020-08-24 13:30:00,53.27,53.4,53.27,53.33,44156.0,47.3318,47.4473,47.3318,47.3851,44156.0
2020-08-24 13:35:00,53.33,53.34,53.28,53.31,26953.0,47.3851,47.394,47.3406,47.3673,26953.0
2020-08-24 13:40:00,53.32,53.38,53.29,53.31,38673.0,47.3762,47.4295,47.3495,47.3673,38673.0
2020-08-24 13:45:00,53.3,53.3,53.17,53.17,33249.0,47.3584,47.3584,47.2429,47.2429,33249.0
2020-08-24 13:50:00,53.17,53.26,53.13,53.18,119510.0,47.2429,47.3229,47.2074,47.2518,119510.0
2020-08-24 13:55:00,53.18,53.22,53.15,53.15,30889.0,47.2518,47.2873,47.2251,47.2251,30889.0
2020-08-24 14:00:00,53.15,53.16,53.11,53.11,31867.0,47.2251,47.234,47.1896,47.1896,31867.0
2020-08-24 14:05:00,53.11,53.17,53.08,53.16,35609.0,47.1896,47.2429,47.1629,47.234,35609.0
2020-08-24 14:10:00,53.15,53.16,53.0,53.01,60198.0,47.2251,47.234,47.0919,47.1007,60198.0
2020-08-24 14:15:00,53.01,53.01,52.92,52.95,33608.0,47.1007,47.1007,47.0208,47.0474,33608.0
2020-08-24 14:20:00,52.95,53.01,52.95,52.97,46483.0,47.0474,47.1007,47.0474,47.0652,46483.0
2020-08-24 14:25:00,52.96,53.01,52.87,53.0,36365.0,47.0563,47.1007,46.9763,47.0919,36365.0
2020-08-24 14:30:00,52.99,53.01,52.88,52.94,37209.0,47.083,47.1007,46.9852,47.0385,37209.0
2020-08-24 14:35:00,52.94,53.12,52.93,53.06,58829.0,47.0385,47.1985,47.0297,47.1452,58829.0
2020-08-24 14:40:00,53.06,53.18,53.05,53.17,62470.0,47.1452,47.2518,47.1363,47.2429,62470.0
2020-08-24 14:45:00,53.16,53.24,53.15,53.22,22070.0,47.234,47.3051,47.2251,47.2873,22070.0
2020-08-24 14:50:00,53.21,53.23,53.09,53.12,32025.0,47.2784,47.2962,47.1718,47.1985,32025.0
2020-08-24 14:55:00,53.12,53.15,53.07,53.1,45218.0,47.1985,47.2251,47.154,47.1807,45218.0
2020-08-24 15:00:00,53.09,53.19,53.05,53.05,96786.0,47.1718,47.2607,47.1363,47.1363,96786.0
2020-08-24 15:05:00,53.05,53.06,53.01,53.03,58320.0,47.1363,47.1452,47.1007,47.1185,58320.0
2020-08-24 15:10:00,53.02,53.04,52.92,52.96,46538.0,47.1096,47.1274,47.0208,47.0563,46538.0
2020-08-24 15:15:00,52.96,53.0,52.91,52.97,50205.0,47.0563,47.0919,47.0119,47.0652,50205.0
2020-08-24 15:20:00,52.96,53.05,52.92,53.05,52969.0,47.0563,47.1363,47.0208,47.1363,52969.0
2020-08-24 15:25:00,53.04,53.21,53.03,53.21,70189.0,47.1274,47.2784,47.1185,47.2784,70189.0
2020-08-24 15:30:00,53.21,53.24,53.16,53.19,61687.0,47.2784,47.3051,47.234,47.2607,61687.0
2020-08-24 15:35:00,53.18,53.27,53.16,53.24,72928.0,47.2518,47.3318,47.234,47.3051,72928.0
2020-08-24 15:40:00,53.25,53.26,53.17,53.22,67340.0,47.314,47.3229,47.2429,47.2873,67340.0
2020-08-24 15:45:00,53.22,53.28,53.22,53.27,151824.0,47.2873,47.3406,47.2873,47.3318,151824.0
2020-08-24 15:50:00,53.28,53.31,53.2,53.24,101594.0,47.3406,47.3673,47.2696,47.3051,101594.0
2020-08-24 15:55:00,53.25,53.35,53.24,53.34,348358.0,47.314,47.4028,47.3051,47.394,348358.0
2020-08-25 09:30:00,54.0,54.18,53.7,54.13,275548.0,47.9804,48.1403,47.7138,48.0959,275548.0
2020-08-25 09:35:00,54.12,54.13,53.51,53.59,146659.0,48.087,48.0959,47.545,47.6161,146659.0
2020-08-25 09:40:00,53.57,53.67,53.3,53.47,86265.0,47.5983,47.6872,47.3584,47.5095,86265.0
2020-08-25 09:45:00,53.45,53.68,53.43,53.66,106636.0,47.4917,47.6961,47.4739,47.6783,106636.0
2020-08-25 09:50:00,53.65,53.83,53.52,53.81,84643.0,47.6694,47.8293,47.5539,47.8116,84643.0
2020-08-25 09:55:00,53.81,53.84,53.65,53.76,63729.0,47.8116,47.8382,47.6694,47.7671,63729.0
2020-08-25 10:00:00,53.75,53.81,53.48,53.6,50267.0,47.7582,47.8116,47.5183,47.625,50267.0
2020-08-25 10:05:00,53.58,53.59,53.29,53.38,49980.0,47.6072,47.6161,47.3495,47.4295,49980.0
2020-08-25 10:10:00,53.41,53.51,53.23,53.26,65441.0,47.4561,47.545,47.2962,47.3229,65441.0
2020-08-25 10:15:00,53.25,53.5,53.24,53.26,56329.0,47.314,47.5361,47.3051,47.3229,56329.0
2020-08-25 10:20:00,53.25,53.46,53.23,53.39,33860.0,47.314,47.5006,47.2962,47.4384,33860.0
2020-08-25 10:25:00,53.41,53.41,53.16,53.26,39655.0,47.4561,47.4561,47.234,47.3229,39655.0
2020-08-25 10:30:00,53.23,53.26,52.99,53.03,56591.0,47.2962,47.3229,47.083,47.1185,56591.0
2020-08-25 10:35:00,53.05,53.21,52.95,53.18,68908.0,47.1363,47.2784,47.0474,47.2518,68908.0
2020-08-25 10:40:00,53.18,53.18,52.97,53.05,36041.0,47.2518,47.2518,47.0652,47.1363,36041.0
2020-08-25 10:45:00,53.06,53.14,52.9,53.05,52261.0,47.1452,47.2162,47.003,47.1363,52261.0
2020-08-25 10:50:00,53.01,53.14,52.97,52.97,27668.0,47.1007,47.2162,47.0652,47.0652,27668.0
2020-08-25 10:55:00,52.95,53.06,52.91,53.03,46067.0,47.0474,47.1452,47.0119,47.1185,46067.0
2020-08-25 11:00:00,53.03,53.16,53.03,53.1,37779.0,47.1185,47.234,47.1185,47.1807,37779.0
2020-08-25 11:05:00,53.1,53.11,52.94,53.0,55586.0,47.1807,47.1896,47.0385,47.0919,55586.0
2020-08-25 11:10:00,53.01,53.03,52.92,52.92,23292.0,47.1007,47.1185,47.0208,47.0208,23292.0
2020-08-25 11:15:00,52.91,52.91,52.74,52.75,31782.0,47.0119,47.0119,46.8608,46.8697,31782.0
2020-08-25 11:20:00,52.76,52.83,52.69,52.8,34196.0,46.8786,46.9408,46.8164,46.9141,34196.0
2020-08-25 11:25:00,52.83,53.01,52.8,52.98,34554.0,46.9408,47.1007,46.9141,47.0741,34554.0
2020-08-25 11:30:00,52.98,53.14,52.96,53.08,61956.0,47.0741,47.2162,47.0563,47.1629,61956.0
2020-08-25 11:35:00,53.08,53.1,52.9,52.93,65694.0,47.1629,47.1807,47.003,47.0297,65694.0
2020-08-25 11:40:00,52.91,52.93,52.75,52.81,94745.0,47.0119,47.0297,46.8697,46.923,94745.0
2020-08-25 11:45:00,52.8,52.94,52.78,52.93,48926.0,46.9141,47.0385,46.8964,47.0297,48926.0
2020-08-25 11:50:00,52.92,52.93,52.86,52.9,35145.0,47.0208,47.0297,46.9675,47.003,35145.0
2020-08-25 11:55:00,52.9,52.97,52.83,52.85,28851.0,47.003,47.0652,46.9408,46.9586,28851.0
2020-08-25 12:00:00,52.85,52.97,52.81,52.96,23261.0,46.9586,47.0652,46.923,47.0563,23261.0
2020-08-25 12:05:00,52.97,53.04,52.96,53.01,31069.0,47.0652,47.1274,47.0563,47.1007,31069.0
2020-08-25 12:10:00,53.01,53.08,52.99,53.0,38657.0,47.1007,47.1629,47.083,47.0919,38657.0
2020-08-25 12:15:00,52.99,53.03,52.94,53.01,32295.0,47.083,47.1185,47.0385,47.1007,32295.0
2020-08-25 12:20:00,53.0,53.08,52.99,53.07,12060.0,47.0919,47.1629,47.083,47.154,12060.0
2020-08-25 12:25:00,53.08,53.13,52.99,52.99,30178.0,47.1629,47.2074,47.083,47.083,30178.0
2020-08-25 12:30:00,52.97,53.03,52.95,53.02,36365.0,47.0652,47.1185,47.0474,47.1096,36365.0
2020-08-25 12:35:00,53.02,53.13,53.01,53.1,23328.0,47.1096,47.2074,47.1007,47.1807,23328.0
2020-08-25 12:40:00,53.09,53.24,53.06,53.22,25465.0,47.1718,47.3051,47.1452,47.2873,25465.0
2020-08-25 12:45:00,53.21,53.26,53.2,53.26,32872.0,47.2784,47.3229,47.2696,47.3229,32872.0
2020-08-25 12:50:00,53.25,53.28,53.2,53.27,37963.0,47.314,47.3406,47.2696,47.3318,37963.0
2020-08-25 12:55:00,53.27,53.31,53.18,53.2,28261.0,47.3318,47.3673,47.2518,47.2696,28261.0
2020-08-25 13:00:00,53.21,53.21,53.14,53.16,23842.0,47.2784,47.2784,47.2162,47.234,23842.0
2020-08-25 13:05:00,53.15,53.31,53.15,53.28,19089.0,47.2251,47.3673,47.2251,47.3406,19089.0
2020-08-25 13:10:00,53.27,53.27,53.16,53.16,13518.0,47.3318,47.3318,47.234,47.234,13518.0
2020-08-25 13:15:00,53.15,53.18,53.12,53.14,30574.0,47.2251,47.2518,47.1985,47.2162,30574.0
2020-08-25 13:20:00,53.14,53.19,53.12,53.13,25902.0,47.2162,47.2607,47.1985,47.2074,25902.0
2020-08-25 13:25:00,53.13,53.13,53.05,53.08,22331.0,47.2074,47.2074,47.1363,47.1629,22331.0
2020-08-25 13:30:00,53.08,53.28,53.07,53.28,27764.0,47.1629,47.3406,47.154,47.3406,27764.0
2020-08-25 13:35:00,53.26,53.28,53.24,53.26,16909.0,47.3229,47.3406,47.3051,47.3229,16909.0
2020-08-25 13:40:00,53.26,53.34,53.24,53.29,22178.0,47.3229,47.394,47.3051,47.3495,22178.0
2020-08-25 13:45:00,53.28,53.37,53.25,53.37,32230.0,47.3406,47.4206,47.314,47.4206,32230.0
2020-08-25 13:50:00,53.36,53.41,53.33,53.39,10126.0,47.4117,47.4561,47.3851,47.4384,10126.0
2020-08-25 13:55:00,53.39,53.42,53.38,53.39,7074.0,47.4384,47.465,47.4295,47.4384,7074.0
2020-08-25 14:00:00,53.39,53.39,53.31,53.36,32247.0,47.4384,47.4384,47.3673,47.4117,32247.0
2020-08-25 14:05:00,53.37,53.39,53.31,53.34,25088.0,47.4206,47.4384,47.3673,47.394,25088.0
2020-08-25 14:10:00,53.34,53.37,53.27,53.27,12136.0,47.394,47.4206,47.3318,47.3318,12136.0
2020-08-25 14:15:00,53.26,53.29,53.13,53.28,79778.0,47.3229,47.3495,47.2074,47.3406,79778.0
2020-08-25 14:20:00,53.28,53.37,53.25,53.37,16497.0,47.3406,47.4206,47.314,47.4206,16497.0
2020-08-25 14:25:00,53.37,53.41,53.32,53.34,33997.0,47.4206,47.4561,47.3762,47.394,33997.0
2020-08-25 14:30:00,53.32,53.37,53.31,53.35,15697.0,47.3762,47.4206,47.3673,47.4028,15697.0
2020-08-25 14:35:00,53.35,53.44,53.34,53.43,78165.0,47.4028,47.4828,47.394,47.4739,78165.0
2020-08-25 14:40:00,53.43,53.44,53.36,53.36,40280.0,47.4739,47.4828,47.4117,47.4117,40280.0
2020-08-25 14:45:00,53.37,53.4,53.32,53.39,16827.0,47.4206,47.4473,47.3762,47.4384,16827.0
2020-08-25 14:50:00,53.38,53.4,53.35,53.37,26570.0,47.4295,47.4473,47.4028,47.4206,26570.0
2020-08-25 14:55:00,53.38,53.4,53.32,53.33,35866.0,47.4295,47.4473,47.3762,47.3851,35866.0
2020-08-25 15:00:00,53.34,53.45,53.34,53.42,35236.0,47.394,47.4917,47.394,47.465,35236.0
2020-08-25 15:05:00,53.42,53.48,53.41,53.48,27316.0,47.465,47.5183,47.4561,47.5183,27316.0
2020-08-25 15:10:00,53.48,53.52,53.47,53.5,16544.0,47.5183,47.5539,47.5095,47.5361,16544.0
2020-08-25 15:15:00,53.5,53.55,53.47,53.53,37508.0,47.5361,47.5805,47.5095,47.5628,37508.0
2020-08-25 15:20:00,53.53,53.59,53.51,53.59,30067.0,47.5628,47.6161,47.545,47.6161,30067.0
2020-08-25 15:25:00,53.59,53.62,53.53,53.54,57881.0,47.6161,47.6427,47.5628,47.5717,57881.0
2020-08-25 15:30:00,53.54,53.61,53.53,53.58,41097.0,47.5717,47.6339,47.5628,47.6072,41097.0
2020-08-25 15:35:00,53.58,53.61,53.51,53.52,32143.0,47.6072,47.6339,47.545,47.5539,32143.0
2020-08-25 15:40:00,53.53,53.58,53.49,53.57,44608.0,47.5628,47.6072,47.5272,47.5983,44608.0
2020-08-25 15:45:00,53.57,53.6,53.53,53.58,37571.0,47.5983,47.625,47.5628,47.6072,37571.0
2020-08-25 15:50:00,53.57,53.62,53.52,53.61,41025.0,47.5983,47.6427,47.5539,47.6339,41025.0
2020-08-25 15:55:00,53.61,53.62,53.53,53.54,184608.0,47.6339,47.6427,47.5628,47.5717,184608.0
2020-08-26 09:30:00,53.4,53.4,52.96,53.07,86585.0,47.4473,47.4473,47.0563,47.154,86585.0
2020-08-26 09:35:00,53.06,53.12,52.92,53.07,52396.0,47.1452,47.1985,47.0208,47.154,52396.0
2020-08-26 09:40:00,53.08,53.26,53.06,53.06,59942.0,47.1629,47.3229,47.1452,47.1452,59942.0
2020-08-26 09:45:00,53.05,53.09,52.93,52.99,42930.0,47.1363,47.1718,47.0297,47.083,42930.0
2020-08-26 09:50:00,52.97,53.06,52.87,52.99,32680.0,47.0652,47.1452,46.9763,47.083,32680.0
2020-08-26 09:55:00,53.01,53.05,52.85,52.96,38427.0,47.1007,47.1363,46.9586,47.0563,38427.0
2020-08-26 10:00:00,52.96,52.96,52.79,52.93,28885.0,47.0563,47.0563,46.9053,47.0297,28885.0
2020-08-26 10:05:00,52.95,53.1,52.95,53.06,29305.0,47.0474,47.1807,47.0474,47.1452,29305.0
2020-08-26 10:10:00,53.06,53.16,53.0,53.11,49514.0,47.1452,47.234,47.0919,47.1896,49514.0
2020-08-26 10:15:00,53.09,53.1,52.91,52.91,15496.0,47.1718,47.1807,47.0119,47.0119,15496.0
2020-08-26 10:20:00,52.93,52.93,52.79,52.87,46810.0,47.0297,47.0297,46.9053,46.9763,46810.0
2020-08-26 10:25:00,52.86,52.89,52.78,52.84,39811.0,46.9675,46.9941,46.8964,46.9497,39811.0
2020-08-26 10:30:00,52.86,52.87,52.76,52.82,28310.0,46.9675,46.9763,46.8786,46.9319,28310.0
2020-08-26 10:35:00,52.81,52.85,52.69,52.69,26932.0,46.923,46.9586,46.8164,46.8164,26932.0
2020-08-26 10:40:00,52.7,52.76,52.65,52.71,27731.0,46.8253,46.8786,46.7809,46.8342,27731.0
2020-08-26 10:45:00,52.72,52.79,52.61,52.66,28967.0,46.8431,46.9053,46.7453,46.7898,28967.0
2020-08-26 10:50:00,52.64,52.66,52.59,52.63,19342.0,46.772,46.7898,46.7276,46.7631,19342.0
2020-08-26 10:55:00,52.62,52.64,52.52,52.54,36025.0,46.7542,46.772,46.6654,46.6831,36025.0
2020-08-26 11:00:00,52.54,52.61,52.47,52.6,138287.0,46.6831,46.7453,46.6209,46.7364,138287.0
2020-08-26 11:05:00,52.61,52.61,52.41,52.43,38808.0,46.7453,46.7453,46.5676,46.5854,38808.0
2020-08-26 11:10:00,52.42,52.59,52.42,52.55,46054.0,46.5765,46.7276,46.5765,46.692,46054.0
2020-08-26 11:15:00,52.55,52.56,52.37,52.38,44653.0,46.692,46.7009,46.5321,46.541,44653.0
2020-08-26 11:20:00,52.37,52.42,52.37,52.38,15212.0,46.5321,46.5765,46.5321,46.541,15212.0
2020-08-26 11:25:00,52.38,52.54,52.38,52.52,33704.0,46.541,46.6831,46.541,46.6654,33704.0
2020-08-26 11:30:00,52.52,52.52,52.37,52.43,39855.0,46.6654,46.6654,46.5321,46.5854,39855.0
2020-08-26 11:35:00,52.43,52.44,52.37,52.43,34025.0,46.5854,46.5943,46.5321,46.5854,34025.0
2020-08-26 11:40:00,52.43,52.44,52.36,52.41,27237.0,46.5854,46.5943,46.5232,46.5676,27237.0
2020-08-26 11:45:00,52.41,52.64,52.41,52.61,40059.0,46.5676,46.772,46.5676,46.7453,40059.0
2020-08-26 11:50:00,52.64,52.68,52.52,52.54,51203.0,46.772,46.8075,46.6654,46.6831,51203.0
2020-08-26 11:55:00,52.54,52.55,52.47,52.49,35680.0,46.6831,46.692,46.6209,46.6387,35680.0
2020-08-26 12:00:00,52.48,52.52,52.42,52.42,31945.0,46.6298,46.6654,46.5765,46.5765,31945.0
2020-08-26 12:05:00,52.43,52.47,52.37,52.46,31121.0,46.5854,46.6209,46.5321,46.612,31121.0
2020-08-26 12:10:00,52.46,52.49,52.42,52.46,32188.0,46.612,46.6387,46.5765,46.612,32188.0
2020-08-26 12:15:00,52.46,52.67,52.46,52.66,335049.0,46.612,46.7986,46.612,46.7898,335049.0
2020-08-26 12:20:00,52.66,52.68,52.63,52.68,53681.0,46.7898,46.8075,46.7631,46.8075,53681.0
2020-08-26 12:25:00,52.68,52.7,52.62,52.65,51876.0,46.8075,46.8253,46.7542,46.7809,51876.0
2020-08-26 12:30:00,52.64,52.64,52.58,52.6,55492.0,46.772,46.772,46.7187,46.7364,55492.0
2020-08-26 12:35:00,52.6,52.65,52.59,52.62,44308.0,46.7364,46.7809,46.7276,46.7542,44308.0
2020-08-26 12:40:00,52.61,52.69,52.6,52.66,50395.0,46.7453,46.8164,46.7364,46.7898,50395.0
2020-08-26 12:45:00,52.66,52.76,52.61,52.73,37147.0,46.7898,46.8786,46.7453,46.852,37147.0
2020-08-26 12:50:00,52.72,52.73,52.61,52.63,18142.0,46.8431,46.852,46.7453,46.7631,18142.0
2020-08-26 12:55:00,52.62,52.64,52.61,52.62,39328.0,46.7542,46.772,46.7453,46.7542,39328.0
2020-08-26 13:00:00,52.62,52.72,52.6,52.71,37226.0,46.7542,46.8431,46.7364,46.8342,37226.0
2020-08-26 13:05:00,52.7,52.7,52.64,52.68,28363.0,46.8253,46.8253,46.772,46.8075,28363.0
2020-08-26 13:10:00,52.69,52.77,52.69,52.71,22433.0,46.8164,46.8875,46.8164,46.8342,22433.0
2020-08-26 13:15:00,52.7,52.72,52.6,52.61,30411.0,46.8253,46.8431,46.7364,46.7453,30411.0
2020-08-26 13:20:00,52.61,52.63,52.58,52.58,41698.0,46.7453,46.7631,46.7187,46.7187,41698.0
2020-08-26 13:25:00,52.59,52.62,52.59,52.6,10053.0,46.7276,46.7542,46.7276,46.7364,10053.0
2020-08-26 13:30:00,52.6,52.61,52.55,52.56,25488.0,46.7364,46.7453,46.692,46.7009,25488.0
2020-08-26 13:35:00,52.56,52.57,52.52,52.54,18087.0,46.7009,46.7098,46.6654,46.6831,18087.0
2020-08-26 13:40:00,52.56,52.6,52.55,52.58,40691.0,46.7009,46.7364,46.692,46.7187,40691.0
2020-08-26 13:45:00,52.57,52.59,52.46,52.46,31201.0,46.7098,46.7276,46.612,46.612,31201.0
2020-08-26 13:50:00,52.46,52.47,52.3,52.3,32575.0,46.612,46.6209,46.4699,46.4699,32575.0
2020-08-26 13:55:00,52.3,52.32,52.23,52.23,39207.0,46.4699,46.4877,46.4077,46.4077,39207.0
2020-08-26 14:00:00,52.22,52.25,52.13,52.15,45652.0,46.3988,46.4255,46.3188,46.3366,45652.0
2020-08-26 14:05:00,52.15,52.16,52.04,52.06,32675.0,46.3366,46.3455,46.2389,46.2566,32675.0
2020-08-26 14:10:00,52.07,52.09,52.01,52.04,43218.0,46.2655,46.2833,46.2122,46.2389,43218.0
2020-08-26 14:15:00,52.04,52.06,52.01,52.05,31744.0,46.2389,46.2566,46.2122,46.2478,31744.0
2020-08-26 14:20:00,52.05,52.09,52.02,52.05,65350.0,46.2478,46.2833,46.2211,46.2478,65350.0
2020-08-26 14:25:00,52.05,52.07,52.01,52.02,52898.0,46.2478,46.2655,46.2122,46.2211,52898.0
2020-08-26 14:30:00,52.02,52.07,51.97,52.01,59099.0,46.2211,46.2655,46.1767,46.2122,59099.0
2020-08-26 14:35:00,52.01,52.02,51.86,51.86,54374.0,46.2122,46.2211,46.0789,46.0789,54374.0
2020-08-26 14:40:00,51.87,51.94,51.86,51.88,58743.0,46.0878,46.15,46.0789,46.0967,58743.0
2020-08-26 14:45:00,51.89,51.92,51.85,51.88,35085.0,46.1056,46.1322,46.07,46.0967,35085.0
2020-08-26 14:50:00,51.87,52.09,51.87,52.05,66689.0,46.0878,46.2833,46.0878,46.2478,66689.0
2020-08-26 14:55:00,52.05,52.1,52.01,52.02,64297.0,46.2478,46.2922,46.2122,46.2211,64297.0
2020-08-26 15:00:00,52.02,52.08,51.98,52.07,24295.0,46.2211,46.2744,46.1856,46.2655,24295.0
2020-08-26 15:05:00,52.06,52.12,52.05,52.09,37377.0,46.2566,46.31,46.2478,46.2833,37377.0
2020-08-26 15:10:00,52.09,52.15,52.04,52.14,48582.0,46.2833,46.3366,46.2389,46.3277,48582.0
2020-08-26 15:15:00,52.15,52.15,52.07,52.13,37456.0,46.3366,46.3366,46.2655,46.3188,37456.0
2020-08-26 15:20:00,52.12,52.22,52.11,52.18,80933.0,46.31,46.3988,46.3011,46.3633,80933.0
2020-08-26 15:25:00,52.18,52.23,52.16,52.18,57157.0,46.3633,46.4077,46.3455,46.3633,57157.0
2020-08-26 15:30:00,52.18,52.18,52.05,52.05,50834.0,46.3633,46.3633,46.2478,46.2478,50834.0
2020-08-26 15:35:00,52.06,52.1,52.01,52.05,73281.0,46.2566,46.2922,46.2122,46.2478,73281.0
2020-08-26 15:40:00,52.04,52.06,51.98,51.98,40514.0,46.2389,46.2566,46.1856,46.1856,40514.0
2020-08-26 15:45:00,51.98,52.02,51.91,51.97,158970.0,46.1856,46.2211,46.1234,46.1767,158970.0
2020-08-26 15:50:00,51.98,51.98,51.87,51.91,113230.0,46.1856,46.1856,46.0878,46.1234,113230.0
2020-08-26 15:55:00,51.91,51.92,51.78,51.81,323011.0,46.1234,46.1322,46.0079,46.0345,323011.0
2020-08-27 09:30:00,52.17,52.47,52.1,52.37,148590.0,46.3544,46.6209,46.2922,46.5321,148590.0
2020-08-27 09:35:00,52.41,52.41,51.92,52.08,78704.0,46.5676,46.5676,46.1322,46.2744,78704.0
2020-08-27 09:40:00,52.07,52.07,51.74,51.85,61441.0,46.2655,46.2655,45.9723,46.07,61441.0
2020-08-27 09:45:00,51.81,51.81,51.55,51.61,44825.0,46.0345,46.0345,45.8035,45.8568,44825.0
2020-08-27 09:50:00,51.66,51.93,51.58,51.8,36218.0,45.9012,46.1411,45.8301,46.0256,36218.0
2020-08-27 09:55:00,51.78,51.99,51.75,51.95,90982.0,46.0079,46.1944,45.9812,46.1589,90982.0
2020-08-27 10:00:00,51.96,52.04,51.73,51.83,31109.0,46.1678,46.2389,45.9634,46.0523,31109.0
2020-08-27 10:05:00,51.83,52.01,51.6,51.66,105954.0,46.0523,46.2122,45.8479,45.9012,105954.0
2020-08-27 10:10:00,51.68,51.8,51.56,51.59,42312.0,45.919,46.0256,45.8124,45.839,42312.0
2020-08-27 10:15:00,51.57,51.65,51.49,51.56,75877.0,45.8213,45.8923,45.7502,45.8124,75877.0
2020-08-27 10:20:00,51.57,51.63,51.48,51.63,69466.0,45.8213,45.8746,45.7413,45.8746,69466.0
2020-08-27 10:25:00,51.63,51.72,51.52,51.54,39285.0,45.8746,45.9545,45.7768,45.7946,39285.0
2020-08-27 10:30:00,51.52,51.73,51.47,51.72,33990.0,45.7768,45.9634,45.7324,45.9545,33990.0
2020-08-27 10:35:00,51.71,51.76,51.53,51.57,25821.0,45.9457,45.9901,45.7857,45.8213,25821.0
2020-08-27 10:40:00,51.56,51.76,51.53,51.72,63878.0,45.8124,45.9901,45.7857,45.9545,63878.0
2020-08-27 10:45:00,51.71,51.83,51.65,51.76,34886.0,45.9457,46.0523,45.8923,45.9901,34886.0
2020-08-27 10:50:00,51.76,51.96,51.71,51.9,68834.0,45.9901,46.1678,45.9457,46.1145,68834.0
2020-08-27 10:55:00,51.91,51.94,51.81,51.91,51220.0,46.1234,46.15,46.0345,46.1234,51220.0
2020-08-27 11:00:00,51.91,51.94,51.76,51.77,37575.0,46.1234,46.15,45.9901,45.999,37575.0
2020-08-27 11:05:00,51.76,51.76,51.66,51.66,47801.0,45.9901,45.9901,45.9012,45.9012,47801.0
2020-08-27 11:10:00,51.66,51.72,51.58,51.67,35242.0,45.9012,45.9545,45.8301,45.9101,35242.0
2020-08-27 11:15:00,51.67,51.78,51.62,51.76,29874.0,45.9101,46.0079,45.8657,45.9901,29874.0
2020-08-27 11:20:00,51.75,51.85,51.65,51.82,43636.0,45.9812,46.07,45.8923,46.0434,43636.0
2020-08-27 11:25:00,51.82,51.9,51.76,51.86,51753.0,46.0434,46.1145,45.9901,46.0789,51753.0
2020-08-27 11:30:00,51.87,51.92,51.8,51.87,80775.0,46.0878,46.1322,46.0256,46.0878,80775.0
2020-08-27 11:35:00,51.88,51.98,51.86,51.93,48479.0,46.0967,46.1856,46.0789,46.1411,48479.0
2020-08-27 11:40:00,51.93,51.97,51.87,51.88,28886.0,46.1411,46.1767,46.0878,46.0967,28886.0
2020-08-27 11:45:00,51.88,51.92,51.82,51.82,27557.0,46.0967,46.1322,46.0434,46.0434,27557.0
2020-08-27 11:50:00,51.82,51.86,51.79,51.84,29151.0,46.0434,46.0789,46.0167,46.0612,29151.0
2020-08-27 11:55:00,51.84,51.93,51.82,51.92,26791.0,46.0612,46.1411,46.0434,46.1322,26791.0
2020-08-27 12:00:00,51.92,51.95,51.85,51.91,37615.0,46.1322,46.1589,46.07,46.1234,37615.0
2020-08-27 12:05:00,51.91,51.98,51.86,51.86,34806.0,46.1234,46.1856,46.0789,46.0789,34806.0
2020-08-27 12:10:00,51.85,51.95,51.84,51.89,35037.0,46.07,46.1589,46.0612,46.1056,35037.0
2020-08-27 12:15:00,51.9,51.9,51.76,51.78,21814.0,46.1145,46.1145,45.9901,46.0079,21814.0
2020-08-27 12:20:00,51.77,51.78,51.72,51.73,40166.0,45.999,46.0079,45.9545,45.9634,40166.0
2020-08-27 12:25:00,51.72,51.73,51.65,51.68,24879.0,45.9545,45.9634,45.8923,45.919,24879.0
2020-08-27 12:30:00,51.7,51.72,51.61,51.61,19800.0,45.9368,45.9545,45.8568,45.8568,19800.0
2020-08-27 12:35:00,51.62,51.65,51.56,51.63,89496.0,45.8657,45.8923,45.8124,45.8746,89496.0
2020-08-27 12:40:00,51.63,51.65,51.56,51.63,32563.0,45.8746,45.8923,45.8124,45.8746,32563.0
2020-08-27 12:45:00,51.61,51.64,51.56,51.6,60744.0,45.8568,45.8835,45.8124,45.8479,60744.0
2020-08-27 12:50:00,51.6,51.65,51.55,51.56,62899.0,45.8479,45.8923,45.8035,45.8124,62899.0
2020-08-27 12:55:00,51.56,51.58,51.47,51.55,46817.0,45.8124,45.8301,45.7324,45.8035,46817.0
2020-08-27 13:00:00,51.55,51.58,51.45,51.47,23650.0,45.8035,45.8301,45.7146,45.7324,23650.0
2020-08-27 13:05:00,51.46,51.64,51.44,51.63,20132.0,45.7235,45.8835,45.7058,45.8746,20132.0
2020-08-27 13:10:00,51.63,51.72,51.57,51.67,51907.0,45.8746,45.9545,45.8213,45.9101,51907.0
2020-08-27 13:15:00,51.67,51.75,51.66,51.69,40821.0,45.9101,45.9812,45.9012,45.9279,40821.0
2020-08-27 13:20:00,51.7,51.82,51.68,51.77,40974.0,45.9368,46.0434,45.919,45.999,40974.0
2020-08-27 13:25:00,51.78,51.81,51.74,51.8,28906.0,46.0079,46.0345,45.9723,46.0256,28906.0
2020-08-27 13:30:00,51.79,51.81,51.76,51.77,24341.0,46.0167,46.0345,45.9901,45.999,24341.0
2020-08-27 13:35:00,51.77,51.82,51.72,51.79,23969.0,45.999,46.0434,45.9545,46.0167,23969.0
2020-08-27 13:40:00,51.8,51.81,51.74,51.78,34861.0,46.0256,46.0345,45.9723,46.0079,34861.0
2020-08-27 13:45:00,51.78,51.78,51.7,51.7,24300.0,46.0079,46.0079,45.9368,45.9368,24300.0
2020-08-27 13:50:00,51.7,51.75,51.66,51.68,32496.0,45.9368,45.9812,45.9012,45.919,32496.0
2020-08-27 13:55:00,51.69,51.79,51.68,51.79,29460.0,45.9279,46.0167,45.919,46.0167,29460.0
2020-08-27 14:00:00,51.79,51.92,51.79,51.88,90449.0,46.0167,46.1322,46.0167,46.0967,90449.0
2020-08-27 14:05:00,51.89,51.9,51.82,51.82,27474.0,46.1056,46.1145,46.0434,46.0434,27474.0
2020-08-27 14:10:00,51.82,51.93,51.82,51.87,21394.0,46.0434,46.1411,46.0434,46.0878,21394.0
2020-08-27 14:15:00,51.86,51.92,51.82,51.83,20974.0,46.0789,46.1322,46.0434,46.0523,20974.0
2020-08-27 14:20:00,51.84,51.86,51.78,51.81,12549.0,46.0612,46.0789,46.0079,46.0345,12549.0
2020-08-27 14:25:00,51.81,51.91,51.79,51.9,10260.0,46.0345,46.1234,46.0167,46.1145,10260.0
2020-08-27 14:30:00,51.94,52.0,51.91,51.91,35398.0,46.15,46.2033,46.1234,46.1234,35398.0
2020-08-27 14:35:00,51.92,52.03,51.92,51.99,49084.0,46.1322,46.23,46.1322,46.1944,49084.0
2020-08-27 14:40:00,51.99,52.07,51.98,52.03,26922.0,46.1944,46.2655,46.1856,46.23,26922.0
2020-08-27 14:45:00,52.01,52.11,52.01,52.07,76618.0,46.2122,46.3011,46.2122,46.2655,76618.0
2020-08-27 14:50:00,52.08,52.09,52.03,52.04,28154.0,46.2744,46.2833,46.23,46.2389,28154.0
2020-08-27 14:55:00,52.05,52.1,52.01,52.05,39238.0,46.2478,46.2922,46.2122,46.2478,39238.0
2020-08-27 15:00:00,52.04,52.1,52.01,52.09,44507.0,46.2389,46.2922,46.2122,46.2833,44507.0
2020-08-27 15:05:00,52.08,52.12,52.01,52.12,25235.0,46.2744,46.31,46.2122,46.31,25235.0
2020-08-27 15:10:00,52.12,52.22,52.1,52.19,35222.0,46.31,46.3988,46.2922,46.3721,35222.0
2020-08-27 15:15:00,52.2,52.31,52.17,52.3,45676.0,46.381,46.4788,46.3544,46.4699,45676.0
2020-08-27 15:20:00,52.31,52.36,52.27,52.3,65706.0,46.4788,46.5232,46.4432,46.4699,65706.0
2020-08-27 15:25:00,52.31,52.35,52.28,52.32,52493.0,46.4788,46.5143,46.4521,46.4877,52493.0
2020-08-27 15:30:00,52.32,52.37,52.29,52.34,69713.0,46.4877,46.5321,46.461,46.5054,69713.0
2020-08-27 15:35:00,52.33,52.35,52.27,52.34,53651.0,46.4965,46.5143,46.4432,46.5054,53651.0
2020-08-27 15:40:00,52.33,52.4,52.28,52.28,102765.0,46.4965,46.5587,46.4521,46.4521,102765.0
2020-08-27 15:45:00,52.28,52.45,52.28,52.4,123868.0,46.4521,46.6032,46.4521,46.5587,123868.0
2020-08-27 15:50:00,52.4,52.42,52.31,52.33,83909.0,46.5587,46.5765,46.4788,46.4965,83909.0
2020-08-27 15:55:00,52.34,52.4,52.29,52.29,165118.0,46.5054,46.5587,46.461,46.461,165118.0
2020-08-28 09:30:00,52.42,52.72,52.25,52.66,163760.0,46.5765,46.8431,46.4255,46.7898,163760.0
2020-08-28 09:35:00,52.63,52.65,52.36,52.44,54368.0,46.7631,46.7809,46.5232,46.5943,54368.0
2020-08-28 09:40:00,52.43,52.63,52.37,52.61,50103.0,46.5854,46.7631,46.5321,46.7453,50103.0
2020-08-28 09:45:00,52.59,52.95,52.56,52.9,54053.0,46.7276,47.0474,46.7009,47.003,54053.0
2020-08-28 09:50:00,52.9,52.93,52.63,52.65,72695.0,47.003,47.0297,46.7631,46.7809,72695.0
2020-08-28 09:55:00,52.64,52.71,52.52,52.55,57008.0,46.772,46.8342,46.6654,46.692,57008.0
2020-08-28 10:00:00,52.53,52.57,52.21,52.24,52840.0,46.6742,46.7098,46.3899,46.4166,52840.0
2020-08-28 10:05:00,52.23,52.31,52.13,52.28,50130.0,46.4077,46.4788,46.3188,46.4521,50130.0
2020-08-28 10:10:00,52.27,52.33,52.16,52.28,27078.0,46.4432,46.4965,46.3455,46.4521,27078.0
2020-08-28 10:15:00,52.28,52.43,52.21,52.41,29168.0,46.4521,46.5854,46.3899,46.5676,29168.0
2020-08-28 10:20:00,52.4,52.61,52.39,52.6,26323.0,46.5587,46.7453,46.5499,46.7364,26323.0
2020-08-28 10:25:00,52.58,52.65,52.5,52.53,27790.0,46.7187,46.7809,46.6476,46.6742,27790.0
2020-08-28 10:30:00,52.54,52.65,52.45,52.46,22047.0,46.6831,46.7809,46.6032,46.612,22047.0
2020-08-28 10:35:00,52.46,52.47,52.37,52.39,15835.0,46.612,46.6209,46.5321,46.5499,15835.0
2020-08-28 10:40:00,52.38,52.51,52.38,52.46,30257.0,46.541,46.6565,46.541,46.612,30257.0
2020-08-28 10:45:00,52.46,52.55,52.38,52.49,19600.0,46.612,46.692,46.541,46.6387,19600.0
2020-08-28 10:50:00,52.49,52.51,52.39,52.44,7800.0,46.6387,46.6565,46.5499,46.5943,7800.0
2020-08-28 10:55:00,52.45,52.45,52.23,52.32,15903.0,46.6032,46.6032,46.4077,46.4877,15903.0
2020-08-28 11:00:00,52.31,52.41,52.27,52.41,15567.0,46.4788,46.5676,46.4432,46.5676,15567.0
2020-08-28 11:05:00,52.42,52.56,52.42,52.47,28265.0,46.5765,46.7009,46.5765,46.6209,28265.0
2020-08-28 11:10:00,52.5,52.59,52.49,52.58,20241.0,46.6476,46.7276,46.6387,46.7187,20241.0
2020-08-28 11:15:00,52.57,52.68,52.56,52.57,21754.0,46.7098,46.8075,46.7009,46.7098,21754.0
2020-08-28 11:20:00,52.59,52.66,52.52,52.54,21025.0,46.7276,46.7898,46.6654,46.6831,21025.0
2020-08-28 11:25:00,52.55,52.59,52.47,52.52,15552.0,46.692,46.7276,46.6209,46.6654,15552.0
2020-08-28 11:30:00,52.52,52.53,52.46,52.51,18496.0,46.6654,46.6742,46.612,46.6565,18496.0
2020-08-28 11:35:00,52.51,52.63,52.5,52.55,19940.0,46.6565,46.7631,46.6476,46.692,19940.0
2020-08-28 11:40:00,52.55,52.6,52.53,52.58,12394.0,46.692,46.7364,46.6742,46.7187,12394.0
2020-08-28 11:45:00,52.59,52.62,52.52,52.52,52045.0,46.7276,46.7542,46.6654,46.6654,52045.0
2020-08-28 11:50:00,52.51,52.56,52.47,52.47,17188.0,46.6565,46.7009,46.6209,46.6209,17188.0
2020-08-28 11:55:00,52.47,52.49,52.38,52.43,46901.0,46.6209,46.6387,46.541,46.5854,46901.0
2020-08-28 12:00:00,52.44,52.44,52.36,52.36,27448.0,46.5943,46.5943,46.5232,46.5232,27448.0
2020-08-28 12:05:00,52.36,52.49,52.33,52.47,18194.0,46.5232,46.6387,46.4965,46.6209,18194.0
2020-08-28 12:10:00,52.48,52.56,52.47,52.53,11619.0,46.6298,46.7009,46.6209,46.6742,11619.0
2020-08-28 12:15:00,52.54,52.62,52.51,52.6,7861.0,46.6831,46.7542,46.6565,46.7364,7861.0
2020-08-28 12:20:00,52.6,52.63,52.58,52.6,8740.0,46.7364,46.7631,46.7187,46.7364,8740.0
2020-08-28 12:25:00,52.6,52.69,52.59,52.69,57619.0,46.7364,46.8164,46.7276,46.8164,57619.0
2020-08-28 12:30:00,52.7,52.74,52.6,52.63,20184.0,46.8253,46.8608,46.7364,46.7631,20184.0
2020-08-28 12:35:00,52.64,52.65,52.58,52.59,14952.0,46.772,46.7809,46.7187,46.7276,14952.0
2020-08-28 12:40:00,52.58,52.71,52.58,52.69,21441.0,46.7187,46.8342,46.7187,46.8164,21441.0
2020-08-28 12:45:00,52.69,52.76,52.69,52.76,13022.0,46.8164,46.8786,46.8164,46.8786,13022.0
2020-08-28 12:50:00,52.76,52.8,52.65,52.66,11145.0,46.8786,46.9141,46.7809,46.7898,11145.0
2020-08-28 12:55:00,52.67,52.72,52.66,52.7,8857.0,46.7986,46.8431,46.7898,46.8253,8857.0
2020-08-28 13:00:00,52.71,52.72,52.68,52.69,11013.0,46.8342,46.8431,46.8075,46.8164,11013.0
2020-08-28 13:05:00,52.67,52.75,52.65,52.68,21750.0,46.7986,46.8697,46.7809,46.8075,21750.0
2020-08-28 13:10:00,52.68,52.75,52.59,52.74,23354.0,46.8075,46.8697,46.7276,46.8608,23354.0
2020-08-28 13:15:00,52.74,52.8,52.63,52.63,21649.0,46.8608,46.9141,46.7631,46.7631,21649.0
2020-08-28 13:20:00,52.63,52.67,52.6,52.65,22309.0,46.7631,46.7986,46.7364,46.7809,22309.0
2020-08-28 13:25:00,52.64,52.71,52.62,52.7,12172.0,46.772,46.8342,46.7542,46.8253,12172.0
2020-08-28 13:30:00,52.71,52.81,52.7,52.76,14743.0,46.8342,46.923,46.8253,46.8786,14743.0
2020-08-28 13:35:00,52.78,52.78,52.68,52.77,10673.0,46.8964,46.8964,46.8075,46.8875,10673.0
2020-08-28 13:40:00,52.78,52.8,52.77,52.79,9909.0,46.8964,46.9141,46.8875,46.9053,9909.0
2020-08-28 13:45:00,52.8,52.84,52.78,52.79,12418.0,46.9141,46.9497,46.8964,46.9053,12418.0
2020-08-28 13:50:00,52.8,52.89,52.78,52.85,21218.0,46.9141,46.9941,46.8964,46.9586,21218.0
2020-08-28 13:55:00,52.86,52.89,52.81,52.87,11231.0,46.9675,46.9941,46.923,46.9763,11231.0
2020-08-28 14:00:00,52.86,52.87,52.81,52.81,11327.0,46.9675,46.9763,46.923,46.923,11327.0
2020-08-28 14:05:00,52.8,52.86,52.78,52.86,26977.0,46.9141,46.9675,46.8964,46.9675,26977.0
2020-08-28 14:10:00,52.86,53.0,52.86,52.99,21221.0,46.9675,47.0919,46.9675,47.083,21221.0
2020-08-28 14:15:00,52.99,53.11,52.98,53.11,48430.0,47.083,47.1896,47.0741,47.1896,48430.0
2020-08-28 14:20:00,53.11,53.22,53.06,53.19,36037.0,47.1896,47.2873,47.1452,47.2607,36037.0
2020-08-28 14:25:00,53.18,53.18,53.02,53.06,50271.0,47.2518,47.2518,47.1096,47.1452,50271.0
2020-08-28 14:30:00,53.07,53.14,53.01,53.13,76821.0,47.154,47.2162,47.1007,47.2074,76821.0
2020-08-28 14:35:00,53.14,53.19,53.08,53.14,72570.0,47.2162,47.2607,47.1629,47.2162,72570.0
2020-08-28 14:40:00,53.13,53.17,53.08,53.09,40872.0,47.2074,47.2429,47.1629,47.1718,40872.0
2020-08-28 14:45:00,53.09,53.12,53.03,53.07,30637.0,47.1718,47.1985,47.1185,47.154,30637.0
2020-08-28 14:50:00,53.08,53.13,53.02,53.13,64062.0,47.1629,47.2074,47.1096,47.2074,64062.0
2020-08-28 14:55:00,53.14,53.15,53.08,53.1,28232.0,47.2162,47.2251,47.1629,47.1807,28232.0
2020-08-28 15:00:00,53.1,53.13,53.06,53.09,49144.0,47.1807,47.2074,47.1452,47.1718,49144.0
2020-08-28 15:05:00,53.09,53.16,53.07,53.13,20828.0,47.1718,47.234,47.154,47.2074,20828.0
2020-08-28 15:10:00,53.13,53.2,53.08,53.16,21227.0,47.2074,47.2696,47.1629,47.234,21227.0
2020-08-28 15:15:00,53.16,53.16,53.04,53.05,16294.0,47.234,47.234,47.1274,47.1363,16294.0
2020-08-28 15:20:00,53.04,53.14,53.02,53.02,27218.0,47.1274,47.2162,47.1096,47.1096,27218.0
2020-08-28 15:25:00,53.01,53.06,52.99,52.99,46186.0,47.1007,47.1452,47.083,47.083,46186.0
2020-08-28 15:30:00,52.98,53.03,52.96,52.98,29813.0,47.0741,47.1185,47.0563,47.0741,29813.0
2020-08-28 15:35:00,52.98,53.02,52.94,52.98,32975.0,47.0741,47.1096,47.0385,47.0741,32975.0
2020-08-28 15:40:00,52.97,53.01,52.94,53.01,46622.0,47.0652,47.1007,47.0385,47.1007,46622.0
2020-08-28 15:45:00,53.01,53.11,52.97,53.07,62594.0,47.1007,47.1896,47.0652,47.154,62594.0
2020-08-28 15:50:00,53.07,53.09,53.01,53.04,66395.0,47.154,47.1718,47.1007,47.1274,66395.0
2020-08-28 15:55:00,53.03,53.07,53.02,53.05,217535.0,47.1185,47.154,47.1096,47.1363,217535.0
2020-08-31 09:30:00,53.01,53.15,52.11,52.14,153566.0,47.1007,47.2251,46.3011,46.3277,153566.0
2020-08-31 09:35:00,52.15,52.37,52.03,52.22,85130.0,46.3366,46.5321,46.23,46.3988,85130.0
2020-08-31 09:40:00,52.21,52.21,51.85,51.86,100034.0,46.3899,46.3899,46.07,46.0789,100034.0
2020-08-31 09:45:00,51.84,51.99,51.77,51.82,67811.0,46.0612,46.1944,45.999,46.0434,67811.0
2020-08-31 09:50:00,51.84,51.84,51.55,51.6,51493.0,46.0612,46.0612,45.8035,45.8479,51493.0
2020-08-31 09:55:00,51.58,51.68,51.5,51.64,84037.0,45.8301,45.919,45.7591,45.8835,84037.0
2020-08-31 10:00:00,51.61,51.68,51.43,51.66,68038.0,45.8568,45.919,45.6969,45.9012,68038.0
2020-08-31 10:05:00,51.65,51.69,51.51,51.63,77289.0,45.8923,45.9279,45.7679,45.8746,77289.0
2020-08-31 10:10:00,51.64,51.75,51.59,51.68,41504.0,45.8835,45.9812,45.839,45.919,41504.0
2020-08-31 10:15:00,51.69,51.76,51.66,51.73,35689.0,45.9279,45.9901,45.9012,45.9634,35689.0
2020-08-31 10:20:00,51.72,51.83,51.66,51.82,51713.0,45.9545,46.0523,45.9012,46.0434,51713.0
2020-08-31 10:25:00,51.81,52.02,51.74,52.01,75621.0,46.0345,46.2211,45.9723,46.2122,75621.0
2020-08-31 10:30:00,52.02,52.1,51.95,52.05,54120.0,46.2211,46.2922,46.1589,46.2478,54120.0
2020-08-31 10:35:00,52.05,52.07,51.8,51.82,47562.0,46.2478,46.2655,46.0256,46.0434,47562.0
2020-08-31 10:40:00,51.8,51.86,51.67,51.67,63974.0,46.0256,46.0789,45.9101,45.9101,63974.0
2020-08-31 10:45:00,51.67,51.69,51.6,51.69,57172.0,45.9101,45.9279,45.8479,45.9279,57172.0
2020-08-31 10:50:00,51.69,51.85,51.69,51.81,66989.0,45.9279,46.07,45.9279,46.0345,66989.0
2020-08-31 10:55:00,51.82,51.92,51.78,51.91,25026.0,46.0434,46.1322,46.0079,46.1234,25026.0
2020-08-31 11:00:00,51.9,51.91,51.74,51.86,34570.0,46.1145,46.1234,45.9723,46.0789,34570.0
2020-08-31 11:05:00,51.84,51.84,51.67,51.71,43287.0,46.0612,46.0612,45.9101,45.9457,43287.0
2020-08-31 11:10:00,51.71,51.77,51.66,51.77,46496.0,45.9457,45.999,45.9012,45.999,46496.0
2020-08-31 11:15:00,51.75,51.85,51.71,51.73,56765.0,45.9812,46.07,45.9457,45.9634,56765.0
2020-08-31 11:20:00,51.73,51.73,51.5,51.51,35670.0,45.9634,45.9634,45.7591,45.7679,35670.0
2020-08-31 11:25:00,51.52,51.56,51.4,51.42,35793.0,45.7768,45.8124,45.6702,45.688,35793.0
2020-08-31 11:30:00,51.41,51.51,51.4,51.49,76180.0,45.6791,45.7679,45.6702,45.7502,76180.0
2020-08-31 11:35:00,51.49,51.59,51.48,51.55,42170.0,45.7502,45.839,45.7413,45.8035,42170.0
2020-08-31 11:40:00,51.55,51.63,51.55,51.6,41079.0,45.8035,45.8746,45.8035,45.8479,41079.0
2020-08-31 11:45:00,51.61,51.62,51.53,51.56,29710.0,45.8568,45.8657,45.7857,45.8124,29710.0
2020-08-31 11:50:00,51.56,51.63,51.53,51.53,36687.0,45.8124,45.8746,45.7857,45.7857,36687.0
2020-08-31 11:55:00,51.52,51.55,51.49,51.52,15529.0,45.7768,45.8035,45.7502,45.7768,15529.0
2020-08-31 12:00:00,51.49,51.49,51.39,51.45,46724.0,45.7502,45.7502,45.6613,45.7146,46724.0
2020-08-31 12:05:00,51.45,51.48,51.43,51.46,17050.0,45.7146,45.7413,45.6969,45.7235,17050.0
2020-08-31 12:10:00,51.47,51.5,51.4,51.42,30083.0,45.7324,45.7591,45.6702,45.688,30083.0
2020-08-31 12:15:00,51.42,51.54,51.42,51.49,29303.0,45.688,45.7946,45.688,45.7502,29303.0
2020-08-31 12:20:00,51.49,51.54,51.45,51.48,20988.0,45.7502,45.7946,45.7146,45.7413,20988.0
2020-08-31 12:25:00,51.47,51.47,51.4,51.41,22597.0,45.7324,45.7324,45.6702,45.6791,22597.0
2020-08-31 12:30:00,51.4,51.44,51.37,51.4,44093.0,45.6702,45.7058,45.6436,45.6702,44093.0
2020-08-31 12:35:00,51.39,51.52,51.38,51.48,24452.0,45.6613,45.7768,45.6524,45.7413,24452.0
2020-08-31 12:40:00,51.47,51.53,51.47,51.51,26684.0,45.7324,45.7857,45.7324,45.7679,26684.0
2020-08-31 12:45:00,51.51,51.53,51.46,51.53,26466.0,45.7679,45.7857,45.7235,45.7857,26466.0
2020-08-31 12:50:00,51.53,51.59,51.5,51.58,19130.0,45.7857,45.839,45.7591,45.8301,19130.0
2020-08-31 12:55:00,51.58,51.64,51.54,51.62,45753.0,45.8301,45.8835,45.7946,45.8657,45753.0
2020-08-31 13:00:00,51.63,51.63,51.57,51.58,29870.0,45.8746,45.8746,45.8213,45.8301,29870.0
2020-08-31 13:05:00,51.58,51.58,51.51,51.57,35316.0,45.8301,45.8301,45.7679,45.8213,35316.0
2020-08-31 13:10:00,51.57,51.59,51.54,51.56,18999.0,45.8213,45.839,45.7946,45.8124,18999.0
2020-08-31 13:15:00,51.57,51.65,51.57,51.6,34827.0,45.8213,45.8923,45.8213,45.8479,34827.0
2020-08-31 13:20:00,51.57,51.59,51.53,51.55,10844.0,45.8213,45.839,45.7857,45.8035,10844.0
2020-08-31 13:25:00,51.54,51.55,51.46,51.49,44307.0,45.7946,45.8035,45.7235,45.7502,44307.0
2020-08-31 13:30:00,51.48,51.5,51.46,51.46,18223.0,45.7413,45.7591,45.7235,45.7235,18223.0
2020-08-31 13:35:00,51.47,51.55,51.47,51.52,22564.0,45.7324,45.8035,45.7324,45.7768,22564.0
2020-08-31 13:40:00,51.51,51.56,51.51,51.51,22768.0,45.7679,45.8124,45.7679,45.7679,22768.0
2020-08-31 13:45:00,51.52,51.54,51.45,51.54,43872.0,45.7768,45.7946,45.7146,45.7946,43872.0
2020-08-31 13:50:00,51.54,51.55,51.49,51.49,30691.0,45.7946,45.8035,45.7502,45.7502,30691.0
2020-08-31 13:55:00,51.48,51.56,51.47,51.56,48897.0,45.7413,45.8124,45.7324,45.8124,48897.0
2020-08-31 14:00:00,51.55,51.56,51.5,51.51,22302.0,45.8035,45.8124,45.7591,45.7679,22302.0
2020-08-31 14:05:00,51.51,51.53,51.47,51.48,27653.0,45.7679,45.7857,45.7324,45.7413,27653.0
2020-08-31 14:10:00,51.49,51.49,51.4,51.44,54949.0,45.7502,45.7502,45.6702,45.7058,54949.0
2020-08-31 14:15:00,51.44,51.51,51.38,51.51,36492.0,45.7058,45.7679,45.6524,45.7679,36492.0
2020-08-31 14:20:00,51.52,51.54,51.51,51.54,20031.0,45.7768,45.7946,45.7679,45.7946,20031.0
2020-08-31 14:25:00,51.53,51.55,51.48,51.48,26944.0,45.7857,45.8035,45.7413,45.7413,26944.0
2020-08-31 14:30:00,51.49,51.6,51.48,51.59,23391.0,45.7502,45.8479,45.7413,45.839,23391.0
2020-08-31 14:35:00,51.59,51.62,51.56,51.56,22112.0,45.839,45.8657,45.8124,45.8124,22112.0
2020-08-31 14:40:00,51.56,51.61,51.55,51.56,14901.0,45.8124,45.8568,45.8035,45.8124,14901.0
2020-08-31 14:45:00,51.56,51.61,51.52,51.59,22620.0,45.8124,45.8568,45.7768,45.839,22620.0
2020-08-31 14:50:00,51.59,51.59,51.54,51.58,19733.0,45.839,45.839,45.7946,45.8301,19733.0
2020-08-31 14:55:00,51.59,51.59,51.53,51.55,19039.0,45.839,45.839,45.7857,45.8035,19039.0
2020-08-31 15:00:00,51.55,51.58,51.52,51.53,31952.0,45.8035,45.8301,45.7768,45.7857,31952.0
2020-08-31 15:05:00,51.52,51.66,51.51,51.66,43304.0,45.7768,45.9012,45.7679,45.9012,43304.0
2020-08-31 15:10:00,51.66,51.69,51.62,51.67,24920.0,45.9012,45.9279,45.8657,45.9101,24920.0
2020-08-31 15:15:00,51.67,51.69,51.61,51.61,15230.0,45.9101,45.9279,45.8568,45.8568,15230.0
2020-08-31 15:20:00,51.61,51.62,51.53,51.53,33109.0,45.8568,45.8657,45.7857,45.7857,33109.0
2020-08-31 15:25:00,51.53,51.58,51.5,51.57,106113.0,45.7857,45.8301,45.7591,45.8213,106113.0
2020-08-31 15:30:00,51.58,51.61,51.55,51.61,41555.0,45.8301,45.8568,45.8035,45.8568,41555.0
2020-08-31 15:35:00,51.61,51.66,51.6,51.65,75952.0,45.8568,45.9012,45.8479,45.8923,75952.0
2020-08-31 15:40:00,51.64,51.65,51.52,51.55,80008.0,45.8835,45.8923,45.7768,45.8035,80008.0
2020-08-31 15:45:00,51.54,51.66,51.51,51.65,78915.0,45.7946,45.9012,45.7679,45.8923,78915.0
2020-08-31 15:50:00,51.65,51.66,51.53,51.56,78225.0,45.8923,45.9012,45.7857,45.8124,78225.0
2020-08-31 15:55:00,51.57,51.58,51.4,51.4,310547.0,45.8213,45.8301,45.6702,45.6702,310547.0
2020-09-01 09:30:00,51.21,51.24,50.58,50.73,166104.0,45.5014,45.528,44.9416,45.0749,166104.0
2020-09-01 09:35:00,50.71,50.93,50.55,50.93,148329.0,45.0571,45.2526,44.915,45.2526,148329.0
2020-09-01 09:40:00,50.92,51.08,50.79,50.93,80467.0,45.2437,45.3859,45.1282,45.2526,80467.0
2020-09-01 09:45:00,50.94,51.2,50.94,51.18,53977.0,45.2615,45.4925,45.2615,45.4747,53977.0
2020-09-01 09:50:00,51.17,51.39,51.07,51.33,65563.0,45.4659,45.6613,45.377,45.608,65563.0
2020-09-01 09:55:00,51.35,51.43,51.24,51.37,48712.0,45.6258,45.6969,45.528,45.6436,48712.0
2020-09-01 10:00:00,51.37,51.57,51.35,51.42,79695.0,45.6436,45.8213,45.6258,45.688,79695.0
2020-09-01 10:05:00,51.42,51.58,51.29,51.34,69662.0,45.688,45.8301,45.5725,45.6169,69662.0
2020-09-01 10:10:00,51.35,51.35,51.15,51.16,50446.0,45.6258,45.6258,45.4481,45.457,50446.0
2020-09-01 10:15:00,51.19,51.33,51.11,51.28,33557.0,45.4836,45.608,45.4125,45.5636,33557.0
2020-09-01 10:20:00,51.28,51.48,51.24,51.29,34761.0,45.5636,45.7413,45.528,45.5725,34761.0
2020-09-01 10:25:00,51.27,51.37,51.25,51.35,39363.0,45.5547,45.6436,45.5369,45.6258,39363.0
2020-09-01 10:30:00,51.37,51.55,51.37,51.5,54288.0,45.6436,45.8035,45.6436,45.7591,54288.0
2020-09-01 10:35:00,51.51,51.51,51.37,51.46,34413.0,45.7679,45.7679,45.6436,45.7235,34413.0
2020-09-01 10:40:00,51.45,51.53,51.44,51.49,19526.0,45.7146,45.7857,45.7058,45.7502,19526.0
2020-09-01 10:45:00,51.51,51.59,51.47,51.53,38660.0,45.7679,45.839,45.7324,45.7857,38660.0
2020-09-01 10:50:00,51.52,51.55,51.4,51.41,34456.0,45.7768,45.8035,45.6702,45.6791,34456.0
2020-09-01 10:55:00,51.42,51.46,51.32,51.43,51694.0,45.688,45.7235,45.5991,45.6969,51694.0
2020-09-01 11:00:00,51.43,51.44,51.3,51.35,28254.0,45.6969,45.7058,45.5814,45.6258,28254.0
2020-09-01 11:05:00,51.38,51.38,51.28,51.32,30940.0,45.6524,45.6524,45.5636,45.5991,30940.0
2020-09-01 11:10:00,51.32,51.34,51.16,51.17,34749.0,45.5991,45.6169,45.457,45.4659,34749.0
2020-09-01 11:15:00,51.18,51.27,51.13,51.14,24081.0,45.4747,45.5547,45.4303,45.4392,24081.0
2020-09-01 11:20:00,51.14,51.14,51.02,51.1,41046.0,45.4392,45.4392,45.3326,45.4037,41046.0
2020-09-01 11:25:00,51.1,51.1,50.98,50.99,26331.0,45.4037,45.4037,45.297,45.3059,26331.0
2020-09-01 11:30:00,50.99,51.2,50.99,51.19,43414.0,45.3059,45.4925,45.3059,45.4836,43414.0
2020-09-01 11:35:00,51.2,51.31,51.18,51.25,50237.0,45.4925,45.5902,45.4747,45.5369,50237.0
2020-09-01 11:40:00,51.26,51.29,51.17,51.19,33865.0,45.5458,45.5725,45.4659,45.4836,33865.0
2020-09-01 11:45:00,51.2,51.21,51.11,51.18,15961.0,45.4925,45.5014,45.4125,45.4747,15961.0
2020-09-01 11:50:00,51.19,51.3,51.14,51.25,18490.0,45.4836,45.5814,45.4392,45.5369,18490.0
2020-09-01 11:55:00,51.25,51.25,51.13,51.15,20500.0,45.5369,45.5369,45.4303,45.4481,20500.0
2020-09-01 12:00:00,51.17,51.18,51.1,51.12,10690.0,45.4659,45.4747,45.4037,45.4214,10690.0
2020-09-01 12:05:00,51.12,51.12,51.07,51.11,12010.0,45.4214,45.4214,45.377,45.4125,12010.0
2020-09-01 12:10:00,51.11,51.11,51.01,51.05,17553.0,45.4125,45.4125,45.3237,45.3592,17553.0
2020-09-01 12:15:00,51.05,51.05,50.98,51.05,20828.0,45.3592,45.3592,45.297,45.3592,20828.0
2020-09-01 12:20:00,51.05,51.08,50.99,50.99,36561.0,45.3592,45.3859,45.3059,45.3059,36561.0
2020-09-01 12:25:00,50.99,51.06,50.99,51.06,11266.0,45.3059,45.3681,45.3059,45.3681,11266.0
2020-09-01 12:30:00,51.06,51.09,50.97,51.0,27663.0,45.3681,45.3948,45.2881,45.3148,27663.0
2020-09-01 12:35:00,51.0,51.01,50.89,50.89,20080.0,45.3148,45.3237,45.2171,45.2171,20080.0
2020-09-01 12:40:00,50.89,50.99,50.89,50.94,22096.0,45.2171,45.3059,45.2171,45.2615,22096.0
2020-09-01 12:45:00,50.93,50.95,50.89,50.94,10239.0,45.2526,45.2704,45.2171,45.2615,10239.0
2020-09-01 12:50:00,50.94,51.07,50.94,51.07,24474.0,45.2615,45.377,45.2615,45.377,24474.0
2020-09-01 12:55:00,51.06,51.14,51.04,51.14,15358.0,45.3681,45.4392,45.3503,45.4392,15358.0
2020-09-01 13:00:00,51.14,51.17,51.07,51.09,16133.0,45.4392,45.4659,45.377,45.3948,16133.0
2020-09-01 13:05:00,51.08,51.19,51.08,51.19,13971.0,45.3859,45.4836,45.3859,45.4836,13971.0
2020-09-01 13:10:00,51.18,51.18,51.13,51.16,24790.0,45.4747,45.4747,45.4303,45.457,24790.0
2020-09-01 13:15:00,51.16,51.23,51.16,51.18,18662.0,45.457,45.5192,45.457,45.4747,18662.0
2020-09-01 13:20:00,51.17,51.17,51.13,51.15,11638.0,45.4659,45.4659,45.4303,45.4481,11638.0
2020-09-01 13:25:00,51.15,51.21,51.15,51.19,13581.0,45.4481,45.5014,45.4481,45.4836,13581.0
2020-09-01 13:30:00,51.19,51.22,51.17,51.17,14341.0,45.4836,45.5103,45.4659,45.4659,14341.0
2020-09-01 13:35:00,51.18,51.22,51.14,51.21,25798.0,45.4747,45.5103,45.4392,45.5014,25798.0
2020-09-01 13:40:00,51.22,51.26,51.18,51.26,23529.0,45.5103,45.5458,45.4747,45.5458,23529.0
2020-09-01 13:45:00,51.26,51.35,51.26,51.35,23979.0,45.5458,45.6258,45.5458,45.6258,23979.0
2020-09-01 13:50:00,51.35,51.38,51.26,51.29,31945.0,45.6258,45.6524,45.5458,45.5725,31945.0
2020-09-01 13:55:00,51.29,51.32,51.24,51.25,16996.0,45.5725,45.5991,45.528,45.5369,16996.0
2020-09-01 14:00:00,51.25,51.29,51.22,51.27,22535.0,45.5369,45.5725,45.5103,45.5547,22535.0
2020-09-01 14:05:00,51.26,51.27,51.21,51.25,15886.0,45.5458,45.5547,45.5014,45.5369,15886.0
2020-09-01 14:10:00,51.26,51.31,51.25,51.28,14791.0,45.5458,45.5902,45.5369,45.5636,14791.0
2020-09-01 14:15:00,51.28,51.31,51.25,51.26,28871.0,45.5636,45.5902,45.5369,45.5458,28871.0
2020-09-01 14:20:00,51.26,51.3,51.23,51.24,16662.0,45.5458,45.5814,45.5192,45.528,16662.0
2020-09-01 14:25:00,51.23,51.24,51.15,51.16,31441.0,45.5192,45.528,45.4481,45.457,31441.0
2020-09-01 14:30:00,51.15,51.17,51.13,51.13,17923.0,45.4481,45.4659,45.4303,45.4303,17923.0
2020-09-01 14:35:00,51.14,51.21,51.13,51.21,12722.0,45.4392,45.5014,45.4303,45.5014,12722.0
2020-09-01 14:40:00,51.2,51.26,51.19,51.24,23411.0,45.4925,45.5458,45.4836,45.528,23411.0
2020-09-01 14:45:00,51.23,51.24,51.18,51.18,12032.0,45.5192,45.528,45.4747,45.4747,12032.0
2020-09-01 14:50:00,51.18,51.21,51.1,51.1,12102.0,45.4747,45.5014,45.4037,45.4037,12102.0
2020-09-01 14:55:00,51.1,51.12,51.05,51.06,32237.0,45.4037,45.4214,45.3592,45.3681,32237.0
2020-09-01 15:00:00,51.05,51.07,51.02,51.04,21229.0,45.3592,45.377,45.3326,45.3503,21229.0
2020-09-01 15:05:00,51.04,51.05,50.99,51.02,33325.0,45.3503,45.3592,45.3059,45.3326,33325.0
2020-09-01 15:10:00,51.02,51.03,50.96,50.97,46848.0,45.3326,45.3415,45.2793,45.2881,46848.0
2020-09-01 15:15:00,50.97,51.04,50.96,51.04,29602.0,45.2881,45.3503,45.2793,45.3503,29602.0
2020-09-01 15:20:00,51.03,51.07,50.97,51.06,33352.0,45.3415,45.377,45.2881,45.3681,33352.0
2020-09-01 15:25:00,51.07,51.08,51.04,51.04,28702.0,45.377,45.3859,45.3503,45.3503,28702.0
2020-09-01 15:30:00,51.04,51.14,51.02,51.13,24753.0,45.3503,45.4392,45.3326,45.4303,24753.0
2020-09-01 15:35:00,51.13,51.16,51.1,51.14,26784.0,45.4303,45.457,45.4037,45.4392,26784.0
2020-09-01 15:40:00,51.13,51.16,51.13,51.16,33624.0,45.4303,45.457,45.4303,45.457,33624.0
2020-09-01 15:45:00,51.16,51.24,51.15,51.19,128817.0,45.457,45.528,45.4481,45.4836,128817.0
2020-09-01 15:50:00,51.19,51.21,51.12,51.13,154456.0,45.4836,45.5014,45.4214,45.4303,154456.0
2020-09-01 15:55:00,51.13,51.27,51.11,51.21,255994.0,45.4303,45.5547,45.4125,45.5014,255994.0
2020-09-02 09:30:00,51.23,51.23,50.75,50.99,156990.0,45.5192,45.5192,45.0927,45.3059,156990.0
2020-09-02 09:35:00,50.99,51.03,50.51,50.67,185243.0,45.3059,45.3415,44.8794,45.0216,185243.0
2020-09-02 09:40:00,50.67,50.68,50.44,50.49,167478.0,45.0216,45.0305,44.8172,44.8617,167478.0
2020-09-02 09:45:00,50.47,50.5,50.31,50.38,70835.0,44.8439,44.8705,44.7017,44.7639,70835.0
2020-09-02 09:50:00,50.37,50.48,50.3,50.35,51901.0,44.755,44.8528,44.6928,44.7373,51901.0
2020-09-02 09:55:00,50.36,50.82,50.35,50.82,73420.0,44.7461,45.1549,44.7373,45.1549,73420.0
2020-09-02 10:00:00,50.84,50.84,50.47,50.68,239480.0,45.1726,45.1726,44.8439,45.0305,239480.0
2020-09-02 10:05:00,50.69,50.83,50.62,50.74,232970.0,45.0394,45.1638,44.9772,45.0838,232970.0
2020-09-02 10:10:00,50.74,50.81,50.57,50.66,209604.0,45.0838,45.146,44.9327,45.0127,209604.0
2020-09-02 10:15:00,50.66,50.7,50.41,50.51,285611.0,45.0127,45.0482,44.7906,44.8794,285611.0
2020-09-02 10:20:00,50.49,50.55,50.33,50.41,200312.0,44.8617,44.915,44.7195,44.7906,200312.0
2020-09-02 10:25:00,50.4,50.6,50.33,50.6,168159.0,44.7817,44.9594,44.7195,44.9594,168159.0
2020-09-02 10:30:00,50.59,51.06,50.59,51.0,247839.0,44.9505,45.3681,44.9505,45.3148,247839.0
2020-09-02 10:35:00,50.98,50.99,50.72,50.79,191330.0,45.297,45.3059,45.066,45.1282,191330.0
2020-09-02 10:40:00,50.79,50.87,50.65,50.78,492984.0,45.1282,45.1993,45.0038,45.1193,492984.0
2020-09-02 10:45:00,50.77,50.81,50.64,50.72,148036.0,45.1104,45.146,44.9949,45.066,148036.0
2020-09-02 10:50:00,50.72,50.88,50.7,50.72,235152.0,45.066,45.2082,45.0482,45.066,235152.0
2020-09-02 10:55:00,50.72,50.92,50.68,50.84,314689.0,45.066,45.2437,45.0305,45.1726,314689.0
2020-09-02 11:00:00,50.83,50.96,50.74,50.86,167234.0,45.1638,45.2793,45.0838,45.1904,167234.0
2020-09-02 11:05:00,50.82,50.88,50.74,50.78,186521.0,45.1549,45.2082,45.0838,45.1193,186521.0
2020-09-02 11:10:00,50.77,50.86,50.7,50.74,102261.0,45.1104,45.1904,45.0482,45.0838,102261.0
2020-09-02 11:15:00,50.72,50.75,50.52,50.52,77072.0,45.066,45.0927,44.8883,44.8883,77072.0
2020-09-02 11:20:00,50.51,50.53,50.34,50.38,301244.0,44.8794,44.8972,44.7284,44.7639,301244.0
2020-09-02 11:25:00,50.39,50.42,50.25,50.27,110568.0,44.7728,44.7995,44.6484,44.6662,110568.0
2020-09-02 11:30:00,50.28,50.35,50.25,50.33,54070.0,44.6751,44.7373,44.6484,44.7195,54070.0
2020-09-02 11:35:00,50.34,50.37,50.22,50.25,185157.0,44.7284,44.755,44.6218,44.6484,185157.0
2020-09-02 11:40:00,50.24,50.33,50.22,50.27,141967.0,44.6395,44.7195,44.6218,44.6662,141967.0
2020-09-02 11:45:00,50.26,50.41,50.19,50.37,158052.0,44.6573,44.7906,44.5951,44.755,158052.0
2020-09-02 11:50:00,50.38,50.5,50.37,50.48,50566.0,44.7639,44.8705,44.755,44.8528,50566.0
2020-09-02 11:55:00,50.48,50.52,50.43,50.46,50878.0,44.8528,44.8883,44.8083,44.835,50878.0
2020-09-02 12:00:00,50.47,50.54,50.42,50.42,93256.0,44.8439,44.9061,44.7995,44.7995,93256.0
2020-09-02 12:05:00,50.42,50.53,50.41,50.51,141689.0,44.7995,44.8972,44.7906,44.8794,141689.0
2020-09-02 12:10:00,50.52,50.52,50.39,50.39,65100.0,44.8883,44.8883,44.7728,44.7728,65100.0
2020-09-02 12:15:00,50.39,50.47,50.32,50.46,64714.0,44.7728,44.8439,44.7106,44.835,64714.0
2020-09-02 12:20:00,50.46,50.48,50.41,50.46,54515.0,44.835,44.8528,44.7906,44.835,54515.0
2020-09-02 12:25:00,50.46,50.49,50.41,50.46,106330.0,44.835,44.8617,44.7906,44.835,106330.0
2020-09-02 12:30:00,50.46,50.49,50.39,50.39,36811.0,44.835,44.8617,44.7728,44.7728,36811.0
2020-09-02 12:35:00,50.4,50.46,50.39,50.41,56900.0,44.7817,44.835,44.7728,44.7906,56900.0
2020-09-02 12:40:00,50.41,50.42,50.3,50.31,136223.0,44.7906,44.7995,44.6928,44.7017,136223.0
2020-09-02 12:45:00,50.3,50.38,50.28,50.29,54725.0,44.6928,44.7639,44.6751,44.6839,54725.0
2020-09-02 12:50:00,50.28,50.3,50.21,50.22,55682.0,44.6751,44.6928,44.6129,44.6218,55682.0
2020-09-02 12:55:00,50.22,50.3,50.21,50.29,51957.0,44.6218,44.6928,44.6129,44.6839,51957.0
2020-09-02 13:00:00,50.28,50.29,50.2,50.21,52058.0,44.6751,44.6839,44.604,44.6129,52058.0
2020-09-02 13:05:00,50.22,50.29,50.18,50.29,95922.0,44.6218,44.6839,44.5862,44.6839,95922.0
2020-09-02 13:10:00,50.29,50.32,50.25,50.28,75704.0,44.6839,44.7106,44.6484,44.6751,75704.0
2020-09-02 13:15:00,50.27,50.3,50.23,50.27,59402.0,44.6662,44.6928,44.6306,44.6662,59402.0
2020-09-02 13:20:00,50.27,50.28,50.21,50.24,33142.0,44.6662,44.6751,44.6129,44.6395,33142.0
2020-09-02 13:25:00,50.24,50.36,50.21,50.34,48081.0,44.6395,44.7461,44.6129,44.7284,48081.0
2020-09-02 13:30:00,50.33,50.37,50.27,50.28,37071.0,44.7195,44.755,44.6662,44.6751,37071.0
2020-09-02 13:35:00,50.29,50.31,50.25,50.27,40966.0,44.6839,44.7017,44.6484,44.6662,40966.0
2020-09-02 13:40:00,50.27,50.3,50.22,50.24,38607.0,44.6662,44.6928,44.6218,44.6395,38607.0
2020-09-02 13:45:00,50.24,50.25,50.12,50.12,101601.0,44.6395,44.6484,44.5329,44.5329,101601.0
2020-09-02 13:50:00,50.12,50.12,49.98,50.01,229936.0,44.5329,44.5329,44.4085,44.4352,229936.0
2020-09-02 13:55:00,50.01,50.08,49.97,50.0,59271.0,44.4352,44.4974,44.3996,44.4263,59271.0
2020-09-02 14:00:00,50.01,50.03,49.92,49.99,151610.0,44.4352,44.4529,44.3552,44.4174,151610.0
2020-09-02 14:05:00,49.99,50.06,49.96,50.04,33122.0,44.4174,44.4796,44.3907,44.4618,33122.0
2020-09-02 14:10:00,50.03,50.05,49.92,49.96,57886.0,44.4529,44.4707,44.3552,44.3907,57886.0
2020-09-02 14:15:00,49.96,50.02,49.93,50.0,42735.0,44.3907,44.444,44.3641,44.4263,42735.0
2020-09-02 14:20:00,50.01,50.04,49.97,49.98,58093.0,44.4352,44.4618,44.3996,44.4085,58093.0
2020-09-02 14:25:00,50.0,50.06,49.96,50.06,47352.0,44.4263,44.4796,44.3907,44.4796,47352.0
2020-09-02 14:30:00,50.05,50.07,49.99,50.05,61383.0,44.4707,44.4885,44.4174,44.4707,61383.0
2020-09-02 14:35:00,50.05,50.07,50.02,50.03,25824.0,44.4707,44.4885,44.444,44.4529,25824.0
2020-09-02 14:40:00,50.02,50.1,50.01,50.09,47078.0,44.444,44.5151,44.4352,44.5062,47078.0
2020-09-02 14:45:00,50.1,50.15,50.09,50.13,35443.0,44.5151,44.5596,44.5062,44.5418,35443.0
2020-09-02 14:50:00,50.13,50.15,50.05,50.06,67740.0,44.5418,44.5596,44.4707,44.4796,67740.0
2020-09-02 14:55:00,50.05,50.06,49.93,49.93,89612.0,44.4707,44.4796,44.3641,44.3641,89612.0
2020-09-02 15:00:00,49.94,49.95,49.88,49.9,124193.0,44.373,44.3819,44.3197,44.3374,124193.0
2020-09-02 15:05:00,49.91,49.92,49.85,49.88,77246.0,44.3463,44.3552,44.293,44.3197,77246.0
2020-09-02 15:10:00,49.87,49.98,49.84,49.97,209493.0,44.3108,44.4085,44.2841,44.3996,209493.0
2020-09-02 15:15:00,49.97,50.0,49.87,49.89,101596.0,44.3996,44.4263,44.3108,44.3285,101596.0
2020-09-02 15:20:00,49.9,49.93,49.87,49.89,78499.0,44.3374,44.3641,44.3108,44.3285,78499.0
2020-09-02 15:25:00,49.89,49.95,49.87,49.89,53455.0,44.3285,44.3819,44.3108,44.3285,53455.0
2020-09-02 15:30:00,49.9,49.95,49.86,49.9,85330.0,44.3374,44.3819,44.3019,44.3374,85330.0
2020-09-02 15:35:00,49.9,49.93,49.87,49.91,105416.0,44.3374,44.3641,44.3108,44.3463,105416.0
2020-09-02 15:40:00,49.91,49.98,49.88,49.95,75614.0,44.3463,44.4085,44.3197,44.3819,75614.0
2020-09-02 15:45:00,49.94,49.97,49.89,49.95,103171.0,44.373,44.3996,44.3285,44.3819,103171.0
2020-09-02 15:50:00,49.95,50.0,49.91,49.98,135298.0,44.3819,44.4263,44.3463,44.4085,135298.0
2020-09-02 15:55:00,49.98,49.99,49.88,49.91,333521.0,44.4085,44.4174,44.3197,44.3463,333521.0
2020-09-03 09:30:00,49.62,50.01,49.61,49.92,212369.0,44.0886,44.4352,44.0798,44.3552,212369.0
2020-09-03 09:35:00,49.93,50.3,49.9,50.17,118123.0,44.3641,44.6928,44.3374,44.5773,118123.0
2020-09-03 09:40:00,50.18,50.47,50.06,50.46,101387.0,44.5862,44.8439,44.4796,44.835,101387.0
2020-09-03 09:45:00,50.44,50.82,50.44,50.79,88474.0,44.8172,45.1549,44.8172,45.1282,88474.0
2020-09-03 09:50:00,50.79,50.87,50.51,50.59,85314.0,45.1282,45.1993,44.8794,44.9505,85314.0
2020-09-03 09:55:00,50.58,50.86,50.56,50.7,61042.0,44.9416,45.1904,44.9239,45.0482,61042.0
2020-09-03 10:00:00,50.71,50.72,50.51,50.58,71707.0,45.0571,45.066,44.8794,44.9416,71707.0
2020-09-03 10:05:00,50.58,50.59,50.28,50.4,42889.0,44.9416,44.9505,44.6751,44.7817,42889.0
2020-09-03 10:10:00,50.39,50.65,50.36,50.54,53430.0,44.7728,45.0038,44.7461,44.9061,53430.0
2020-09-03 10:15:00,50.53,50.54,50.39,50.49,65959.0,44.8972,44.9061,44.7728,44.8617,65959.0
2020-09-03 10:20:00,50.5,50.71,50.42,50.43,107650.0,44.8705,45.0571,44.7995,44.8083,107650.0
2020-09-03 10:25:00,50.44,50.58,50.44,50.58,33932.0,44.8172,44.9416,44.8172,44.9416,33932.0
2020-09-03 10:30:00,50.6,50.83,50.47,50.75,55170.0,44.9594,45.1638,44.8439,45.0927,55170.0
2020-09-03 10:35:00,50.75,50.77,50.6,50.77,63552.0,45.0927,45.1104,44.9594,45.1104,63552.0
2020-09-03 10:40:00,50.77,50.78,50.5,50.5,447661.0,45.1104,45.1193,44.8705,44.8705,447661.0
2020-09-03 10:45:00,50.49,50.54,50.32,50.33,145255.0,44.8617,44.9061,44.7106,44.7195,145255.0
2020-09-03 10:50:00,50.34,50.39,50.17,50.26,194438.0,44.7284,44.7728,44.5773,44.6573,194438.0
2020-09-03 10:55:00,50.26,50.33,50.15,50.19,171378.0,44.6573,44.7195,44.5596,44.5951,171378.0
2020-09-03 11:00:00,50.19,50.2,49.96,49.99,168475.0,44.5951,44.604,44.3907,44.4174,168475.0
2020-09-03 11:05:00,50.01,50.1,49.86,49.95,129683.0,44.4352,44.5151,44.3019,44.3819,129683.0
2020-09-03 11:10:00,49.97,50.06,49.87,49.95,58776.0,44.3996,44.4796,44.3108,44.3819,58776.0
2020-09-03 11:15:00,49.93,49.96,49.4,49.4,131387.0,44.3641,44.3907,43.8932,43.8932,131387.0
2020-09-03 11:20:00,49.41,49.56,49.28,49.47,74527.0,43.902,44.0353,43.7865,43.9554,74527.0
2020-09-03 11:25:00,49.47,49.78,49.42,49.69,81596.0,43.9554,44.2308,43.9109,44.1508,81596.0
2020-09-03 11:30:00,49.67,49.9,49.58,49.83,62583.0,44.1331,44.3374,44.0531,44.2752,62583.0
2020-09-03 11:35:00,49.85,50.06,49.74,50.03,72127.0,44.293,44.4796,44.1953,44.4529,72127.0
2020-09-03 11:40:00,50.04,50.25,50.04,50.16,105676.0,44.4618,44.6484,44.4618,44.5684,105676.0
2020-09-03 11:45:00,50.17,50.21,50.04,50.09,60367.0,44.5773,44.6129,44.4618,44.5062,60367.0
2020-09-03 11:50:00,50.11,50.3,50.08,50.3,44045.0,44.524,44.6928,44.4974,44.6928,44045.0
2020-09-03 11:55:00,50.3,50.3,50.12,50.18,44272.0,44.6928,44.6928,44.5329,44.5862,44272.0
2020-09-03 12:00:00,50.18,50.3,50.07,50.29,44342.0,44.5862,44.6928,44.4885,44.6839,44342.0
2020-09-03 12:05:00,50.29,50.41,50.26,50.4,46643.0,44.6839,44.7906,44.6573,44.7817,46643.0
2020-09-03 12:10:00,50.4,50.46,50.33,50.38,38070.0,44.7817,44.835,44.7195,44.7639,38070.0
2020-09-03 12:15:00,50.37,50.42,50.25,50.35,39582.0,44.755,44.7995,44.6484,44.7373,39582.0
2020-09-03 12:20:00,50.35,50.39,50.28,50.37,28967.0,44.7373,44.7728,44.6751,44.755,28967.0
2020-09-03 12:25:00,50.35,50.37,50.27,50.27,47982.0,44.7373,44.755,44.6662,44.6662,47982.0
2020-09-03 12:30:00,50.26,50.37,50.18,50.18,32723.0,44.6573,44.755,44.5862,44.5862,32723.0
2020-09-03 12:35:00,50.16,50.22,50.07,50.14,134683.0,44.5684,44.6218,44.4885,44.5507,134683.0
2020-09-03 12:40:00,50.13,50.13,49.91,49.91,95686.0,44.5418,44.5418,44.3463,44.3463,95686.0
2020-09-03 12:45:00,49.89,49.97,49.84,49.87,62661.0,44.3285,44.3996,44.2841,44.3108,62661.0
2020-09-03 12:50:00,49.88,49.96,49.83,49.95,56054.0,44.3197,44.3907,44.2752,44.3819,56054.0
2020-09-03 12:55:00,49.96,50.17,49.94,49.94,62954.0,44.3907,44.5773,44.373,44.373,62954.0
2020-09-03 13:00:00,49.96,49.98,49.67,49.73,38907.0,44.3907,44.4085,44.1331,44.1864,38907.0
2020-09-03 13:05:00,49.73,49.92,49.73,49.91,42015.0,44.1864,44.3552,44.1864,44.3463,42015.0
2020-09-03 13:10:00,49.88,50.02,49.87,50.02,39360.0,44.3197,44.444,44.3108,44.444,39360.0
2020-09-03 13:15:00,50.01,50.04,49.73,49.79,33942.0,44.4352,44.4618,44.1864,44.2397,33942.0
2020-09-03 13:20:00,49.81,49.9,49.74,49.85,43373.0,44.2575,44.3374,44.1953,44.293,43373.0
2020-09-03 13:25:00,49.84,49.89,49.65,49.88,30429.0,44.2841,44.3285,44.1153,44.3197,30429.0
2020-09-03 13:30:00,49.87,49.87,49.58,49.62,68324.0,44.3108,44.3108,44.0531,44.0886,68324.0
2020-09-03 13:35:00,49.62,49.7,49.56,49.62,124303.0,44.0886,44.1597,44.0353,44.0886,124303.0
2020-09-03 13:40:00,49.61,49.7,49.53,49.6,53490.0,44.0798,44.1597,44.0087,44.0709,53490.0
2020-09-03 13:45:00,49.6,49.64,49.49,49.51,56293.0,44.0709,44.1064,43.9731,43.9909,56293.0
2020-09-03 13:50:00,49.51,49.76,49.5,49.75,39978.0,43.9909,44.213,43.982,44.2041,39978.0
2020-09-03 13:55:00,49.74,49.74,49.63,49.64,19304.0,44.1953,44.1953,44.0975,44.1064,19304.0
2020-09-03 14:00:00,49.63,49.72,49.58,49.68,26773.0,44.0975,44.1775,44.0531,44.1419,26773.0
2020-09-03 14:05:00,49.69,49.75,49.63,49.7,32286.0,44.1508,44.2041,44.0975,44.1597,32286.0
2020-09-03 14:10:00,49.71,49.77,49.57,49.63,26442.0,44.1686,44.2219,44.0442,44.0975,26442.0
2020-09-03 14:15:00,49.64,49.64,49.48,49.49,36404.0,44.1064,44.1064,43.9642,43.9731,36404.0
2020-09-03 14:20:00,49.5,49.6,49.5,49.55,27822.0,43.982,44.0709,43.982,44.0264,27822.0
2020-09-03 14:25:00,49.54,49.66,49.5,49.64,44905.0,44.0176,44.1242,43.982,44.1064,44905.0
2020-09-03 14:30:00,49.63,49.79,49.57,49.73,42577.0,44.0975,44.2397,44.0442,44.1864,42577.0
2020-09-03 14:35:00,49.73,49.74,49.54,49.57,63211.0,44.1864,44.1953,44.0176,44.0442,63211.0
2020-09-03 14:40:00,49.56,49.59,49.44,49.48,102058.0,44.0353,44.062,43.9287,43.9642,102058.0
2020-09-03 14:45:00,49.48,49.52,49.44,49.47,88882.0,43.9642,43.9998,43.9287,43.9554,88882.0
2020-09-03 14:50:00,49.47,49.51,49.39,49.45,170827.0,43.9554,43.9909,43.8843,43.9376,170827.0
2020-09-03 14:55:00,49.44,49.44,49.31,49.31,71383.0,43.9287,43.9287,43.8132,43.8132,71383.0
2020-09-03 15:00:00,49.31,49.43,49.31,49.36,44785.0,43.8132,43.9198,43.8132,43.8576,44785.0
2020-09-03 15:05:00,49.36,49.44,49.29,49.39,40940.0,43.8576,43.9287,43.7954,43.8843,40940.0
2020-09-03 15:10:00,49.4,49.51,49.33,49.5,54502.0,43.8932,43.9909,43.831,43.982,54502.0
2020-09-03 15:15:00,49.5,49.55,49.43,49.47,100613.0,43.982,44.0264,43.9198,43.9554,100613.0
2020-09-03 15:20:00,49.45,49.47,49.31,49.32,53410.0,43.9376,43.9554,43.8132,43.8221,53410.0
2020-09-03 15:25:00,49.31,49.5,49.28,49.39,84032.0,43.8132,43.982,43.7865,43.8843,84032.0
2020-09-03 15:30:00,49.39,49.47,49.3,49.31,183170.0,43.8843,43.9554,43.8043,43.8132,183170.0
2020-09-03 15:35:00,49.32,49.61,49.31,49.49,118956.0,43.8221,44.0798,43.8132,43.9731,118956.0
2020-09-03 15:40:00,49.48,49.48,49.33,49.36,283734.0,43.9642,43.9642,43.831,43.8576,283734.0
2020-09-03 15:45:00,49.36,49.41,49.26,49.3,178017.0,43.8576,43.902,43.7688,43.8043,178017.0
2020-09-03 15:50:00,49.28,49.49,49.2,49.48,181909.0,43.7865,43.9731,43.7155,43.9642,181909.0
2020-09-03 15:55:00,49.48,49.52,49.42,49.49,265879.0,43.9642,43.9998,43.9109,43.9731,265879.0
2020-09-04 09:30:00,49.95,50.14,49.72,50.12,128236.0,44.3819,44.5507,44.1775,44.5329,128236.0
2020-09-04 09:35:00,50.13,50.27,49.99,50.06,122922.0,44.5418,44.6662,44.4174,44.4796,122922.0
2020-09-04 09:40:00,50.03,50.2,49.97,50.13,142792.0,44.4529,44.604,44.3996,44.5418,142792.0
2020-09-04 09:45:00,50.14,50.47,50.14,50.39,155215.0,44.5507,44.8439,44.5507,44.7728,155215.0
2020-09-04 09:50:00,50.39,50.43,49.85,49.9,147195.0,44.7728,44.8083,44.293,44.3374,147195.0
2020-09-04 09:55:00,49.91,50.05,49.69,49.72,119795.0,44.3463,44.4707,44.1508,44.1775,119795.0
2020-09-04 10:00:00,49.72,49.75,49.54,49.57,406774.0,44.1775,44.2041,44.0176,44.0442,406774.0
2020-09-04 10:05:00,49.58,49.7,49.53,49.53,44736.0,44.0531,44.1597,44.0087,44.0087,44736.0
2020-09-04 10:10:00,49.53,49.58,49.45,49.51,92133.0,44.0087,44.0531,43.9376,43.9909,92133.0
2020-09-04 10:15:00,49.51,49.55,49.23,49.3,439037.0,43.9909,44.0264,43.7421,43.8043,439037.0
2020-09-04 10:20:00,49.29,49.6,49.16,49.49,161873.0,43.7954,44.0709,43.6799,43.9731,161873.0
2020-09-04 10:25:00,49.53,49.56,49.13,49.16,175797.0,44.0087,44.0353,43.6533,43.6799,175797.0
2020-09-04 10:30:00,49.18,49.33,49.11,49.12,53225.0,43.6977,43.831,43.6355,43.6444,53225.0
2020-09-04 10:35:00,49.12,49.16,48.76,48.96,109904.0,43.6444,43.6799,43.3245,43.5022,109904.0
2020-09-04 10:40:00,48.96,48.98,48.62,48.62,101030.0,43.5022,43.52,43.2001,43.2001,101030.0
2020-09-04 10:45:00,48.62,49.04,48.62,49.0,83273.0,43.2001,43.5733,43.2001,43.5378,83273.0
2020-09-04 10:50:00,48.99,48.99,48.72,48.93,52503.0,43.5289,43.5289,43.289,43.4756,52503.0
2020-09-04 10:55:00,48.93,49.11,48.87,48.98,89902.0,43.4756,43.6355,43.4222,43.52,89902.0
2020-09-04 11:00:00,48.97,49.0,48.78,48.85,86761.0,43.5111,43.5378,43.3423,43.4045,86761.0
2020-09-04 11:05:00,48.83,48.88,48.56,48.56,46842.0,43.3867,43.4311,43.1468,43.1468,46842.0
2020-09-04 11:10:00,48.58,48.82,48.54,48.82,38372.0,43.1646,43.3778,43.129,43.3778,38372.0
2020-09-04 11:15:00,48.79,48.96,48.76,48.94,39023.0,43.3512,43.5022,43.3245,43.4844,39023.0
2020-09-04 11:20:00,48.94,48.98,48.78,48.83,40157.0,43.4844,43.52,43.3423,43.3867,40157.0
2020-09-04 11:25:00,48.84,48.86,48.6,48.73,62552.0,43.3956,43.4134,43.1823,43.2978,62552.0
2020-09-04 11:30:00,48.74,49.04,48.71,48.98,43167.0,43.3067,43.5733,43.2801,43.52,43167.0
2020-09-04 11:35:00,48.96,49.13,48.93,49.01,84822.0,43.5022,43.6533,43.4756,43.5466,84822.0
2020-09-04 11:40:00,49.0,49.03,48.82,48.83,35487.0,43.5378,43.5644,43.3778,43.3867,35487.0
2020-09-04 11:45:00,48.82,48.89,48.72,48.73,41115.0,43.3778,43.44,43.289,43.2978,41115.0
2020-09-04 11:50:00,48.73,49.1,48.68,49.09,46989.0,43.2978,43.6266,43.2534,43.6177,46989.0
2020-09-04 11:55:00,49.09,49.14,48.96,49.05,88838.0,43.6177,43.6621,43.5022,43.5822,88838.0
2020-09-04 12:00:00,49.06,49.07,48.87,48.88,57658.0,43.5911,43.5999,43.4222,43.4311,57658.0
2020-09-04 12:05:00,48.88,48.98,48.82,48.92,39768.0,43.4311,43.52,43.3778,43.4667,39768.0
2020-09-04 12:10:00,48.94,49.15,48.94,49.12,41117.0,43.4844,43.671,43.4844,43.6444,41117.0
2020-09-04 12:15:00,49.13,49.16,49.03,49.15,45410.0,43.6533,43.6799,43.5644,43.671,45410.0
2020-09-04 12:20:00,49.14,49.29,49.07,49.29,71611.0,43.6621,43.7954,43.5999,43.7954,71611.0
2020-09-04 12:25:00,49.28,49.3,49.17,49.21,98033.0,43.7865,43.8043,43.6888,43.7243,98033.0
2020-09-04 12:30:00,49.2,49.2,49.02,49.03,71363.0,43.7155,43.7155,43.5555,43.5644,71363.0
2020-09-04 12:35:00,49.04,49.22,49.02,49.14,52257.0,43.5733,43.7332,43.5555,43.6621,52257.0
2020-09-04 12:40:00,49.15,49.26,49.11,49.25,92655.0,43.671,43.7688,43.6355,43.7599,92655.0
2020-09-04 12:45:00,49.25,49.48,49.22,49.39,99005.0,43.7599,43.9642,43.7332,43.8843,99005.0
2020-09-04 12:50:00,49.38,49.43,49.28,49.33,186703.0,43.8754,43.9198,43.7865,43.831,186703.0
2020-09-04 12:55:00,49.32,49.32,49.24,49.27,50065.0,43.8221,43.8221,43.751,43.7777,50065.0
2020-09-04 13:00:00,49.27,49.31,49.12,49.13,49373.0,43.7777,43.8132,43.6444,43.6533,49373.0
2020-09-04 13:05:00,49.13,49.16,49.1,49.13,33306.0,43.6533,43.6799,43.6266,43.6533,33306.0
2020-09-04 13:10:00,49.13,49.15,49.06,49.14,55991.0,43.6533,43.671,43.5911,43.6621,55991.0
2020-09-04 13:15:00,49.14,49.14,48.95,48.96,34609.0,43.6621,43.6621,43.4933,43.5022,34609.0
2020-09-04 13:20:00,48.96,49.06,48.95,49.05,46027.0,43.5022,43.5911,43.4933,43.5822,46027.0
2020-09-04 13:25:00,49.05,49.1,49.02,49.05,46410.0,43.5822,43.6266,43.5555,43.5822,46410.0
2020-09-04 13:30:00,49.04,49.04,48.85,48.91,77352.0,43.5733,43.5733,43.4045,43.4578,77352.0
2020-09-04 13:35:00,48.92,48.94,48.81,48.85,42650.0,43.4667,43.4844,43.3689,43.4045,42650.0
2020-09-04 13:40:00,48.86,48.89,48.81,48.88,61091.0,43.4134,43.44,43.3689,43.4311,61091.0
2020-09-04 13:45:00,48.88,49.08,48.88,49.08,96774.0,43.4311,43.6088,43.4311,43.6088,96774.0
2020-09-04 13:50:00,49.07,49.15,48.95,49.14,92373.0,43.5999,43.671,43.4933,43.6621,92373.0
2020-09-04 13:55:00,49.14,49.16,49.09,49.16,28256.0,43.6621,43.6799,43.6177,43.6799,28256.0
2020-09-04 14:00:00,49.15,49.23,49.1,49.15,44557.0,43.671,43.7421,43.6266,43.671,44557.0
2020-09-04 14:05:00,49.16,49.3,49.14,49.22,69639.0,43.6799,43.8043,43.6621,43.7332,69639.0
2020-09-04 14:10:00,49.2,49.22,49.11,49.15,35823.0,43.7155,43.7332,43.6355,43.671,35823.0
2020-09-04 14:15:00,49.15,49.27,49.12,49.22,52611.0,43.671,43.7777,43.6444,43.7332,52611.0
2020-09-04 14:20:00,49.21,49.29,49.17,49.18,34201.0,43.7243,43.7954,43.6888,43.6977,34201.0
2020-09-04 14:25:00,49.18,49.31,49.17,49.26,40845.0,43.6977,43.8132,43.6888,43.7688,40845.0
2020-09-04 14:30:00,49.27,49.28,49.2,49.2,29543.0,43.7777,43.7865,43.7155,43.7155,29543.0
2020-09-04 14:35:00,49.21,49.43,49.21,49.43,56317.0,43.7243,43.9198,43.7243,43.9198,56317.0
2020-09-04 14:40:00,49.43,49.58,49.41,49.51,75726.0,43.9198,44.0531,43.902,43.9909,75726.0
2020-09-04 14:45:00,49.51,49.65,49.51,49.61,133121.0,43.9909,44.1153,43.9909,44.0798,133121.0
2020-09-04 14:50:00,49.61,49.67,49.53,49.54,73832.0,44.0798,44.1331,44.0087,44.0176,73832.0
2020-09-04 14:55:00,49.54,49.7,49.53,49.69,75932.0,44.0176,44.1597,44.0087,44.1508,75932.0
2020-09-04 15:00:00,49.7,49.71,49.61,49.62,53437.0,44.1597,44.1686,44.0798,44.0886,53437.0
2020-09-04 15:05:00,49.61,49.64,49.55,49.61,56542.0,44.0798,44.1064,44.0264,44.0798,56542.0
2020-09-04 15:10:00,49.61,49.62,49.45,49.46,56698.0,44.0798,44.0886,43.9376,43.9465,56698.0
2020-09-04 15:15:00,49.47,49.69,49.46,49.66,52707.0,43.9554,44.1508,43.9465,44.1242,52707.0
2020-09-04 15:20:00,49.66,49.71,49.64,49.65,44355.0,44.1242,44.1686,44.1064,44.1153,44355.0
2020-09-04 15:25:00,49.65,49.77,49.6,49.73,85167.0,44.1153,44.2219,44.0709,44.1864,85167.0
2020-09-04 15:30:00,49.74,49.76,49.54,49.59,87211.0,44.1953,44.213,44.0176,44.062,87211.0
2020-09-04 15:35:00,49.59,49.61,49.4,49.45,138109.0,44.062,44.0798,43.8932,43.9376,138109.0
2020-09-04 15:40:00,49.45,49.5,49.41,49.44,51785.0,43.9376,43.982,43.902,43.9287,51785.0
2020-09-04 15:45:00,49.45,49.62,49.39,49.4,123404.0,43.9376,44.0886,43.8843,43.8932,123404.0
2020-09-04 15:50:00,49.39,49.55,49.38,49.49,140682.0,43.8843,44.0264,43.8754,43.9731,140682.0
2020-09-04 15:55:00,49.49,49.52,49.41,49.49,177035.0,43.9731,43.9998,43.902,43.9731,177035.0
2020-09-08 09:30:00,48.21,48.53,47.59,47.59,288122.0,42.8358,43.1201,42.2849,42.2849,288122.0
2020-09-08 09:35:00,47.59,47.62,47.27,47.43,293194.0,42.2849,42.3116,42.0006,42.1428,293194.0
2020-09-08 09:40:00,47.44,47.61,47.18,47.19,127002.0,42.1517,42.3027,41.9206,41.9295,127002.0
2020-09-08 09:45:00,47.2,47.27,46.72,46.85,195379.0,41.9384,42.0006,41.5119,41.6274,195379.0
2020-09-08 09:50:00,46.86,47.02,46.74,46.95,207764.0,41.6363,41.7785,41.5297,41.7163,207764.0
2020-09-08 09:55:00,46.94,47.23,46.84,47.05,237464.0,41.7074,41.9651,41.6185,41.8051,237464.0
2020-09-08 10:00:00,47.05,47.08,46.76,46.82,200121.0,41.8051,41.8318,41.5475,41.6008,200121.0
2020-09-08 10:05:00,46.81,46.96,46.67,46.8,97746.0,41.5919,41.7252,41.4675,41.583,97746.0
2020-09-08 10:10:00,46.82,47.01,46.71,46.93,80646.0,41.6008,41.7696,41.503,41.6985,80646.0
2020-09-08 10:15:00,46.93,46.94,46.52,46.57,158806.0,41.6985,41.7074,41.3342,41.3786,158806.0
2020-09-08 10:20:00,46.56,46.81,46.42,46.77,221615.0,41.3697,41.5919,41.2454,41.5563,221615.0
2020-09-08 10:25:00,46.77,46.93,46.71,46.84,136697.0,41.5563,41.6985,41.503,41.6185,136697.0
2020-09-08 10:30:00,46.84,46.97,46.75,46.82,95991.0,41.6185,41.734,41.5386,41.6008,95991.0
2020-09-08 10:35:00,46.82,46.94,46.72,46.9,236624.0,41.6008,41.7074,41.5119,41.6718,236624.0
2020-09-08 10:40:00,46.91,46.92,46.47,46.51,165599.0,41.6807,41.6896,41.2898,41.3253,165599.0
2020-09-08 10:45:00,46.49,46.61,46.35,46.4,120860.0,41.3076,41.4142,41.1832,41.2276,120860.0
2020-09-08 10:50:00,46.38,46.49,46.33,46.4,81784.0,41.2098,41.3076,41.1654,41.2276,81784.0
2020-09-08 10:55:00,46.4,46.47,46.31,46.38,51672.0,41.2276,41.2898,41.1476,41.2098,51672.0
2020-09-08 11:00:00,46.39,46.82,46.26,46.81,109588.0,41.2187,41.6008,41.1032,41.5919,109588.0
2020-09-08 11:05:00,46.8,46.96,46.71,46.93,65109.0,41.583,41.7252,41.503,41.6985,65109.0
2020-09-08 11:10:00,46.93,47.06,46.83,46.95,43866.0,41.6985,41.814,41.6097,41.7163,43866.0
2020-09-08 11:15:00,46.95,47.09,46.92,47.05,40236.0,41.7163,41.8407,41.6896,41.8051,40236.0
2020-09-08 11:20:00,47.06,47.1,46.94,47.05,54482.0,41.814,41.8496,41.7074,41.8051,54482.0
2020-09-08 11:25:00,47.06,47.14,46.97,47.1,97859.0,41.814,41.8851,41.734,41.8496,97859.0
2020-09-08 11:30:00,47.09,47.14,46.88,47.02,91302.0,41.8407,41.8851,41.6541,41.7785,91302.0
2020-09-08 11:35:00,47.02,47.18,47.01,47.07,58398.0,41.7785,41.9206,41.7696,41.8229,58398.0
2020-09-08 11:40:00,47.07,47.12,46.97,47.04,67827.0,41.8229,41.8673,41.734,41.7962,67827.0
2020-09-08 11:45:00,47.04,47.08,46.92,46.96,51453.0,41.7962,41.8318,41.6896,41.7252,51453.0
2020-09-08 11:50:00,46.96,46.96,46.76,46.76,110255.0,41.7252,41.7252,41.5475,41.5475,110255.0
2020-09-08 11:55:00,46.76,46.96,46.75,46.85,79321.0,41.5475,41.7252,41.5386,41.6274,79321.0
2020-09-08 12:00:00,46.86,47.04,46.85,47.01,101331.0,41.6363,41.7962,41.6274,41.7696,101331.0
2020-09-08 12:05:00,47.01,47.08,46.95,46.96,61899.0,41.7696,41.8318,41.7163,41.7252,61899.0
2020-09-08 12:10:00,46.96,47.2,46.95,47.16,58658.0,41.7252,41.9384,41.7163,41.9029,58658.0
2020-09-08 12:15:00,47.16,47.34,47.15,47.29,89429.0,41.9029,42.0628,41.894,42.0184,89429.0
2020-09-08 12:20:00,47.3,47.34,47.22,47.32,36395.0,42.0273,42.0628,41.9562,42.045,36395.0
2020-09-08 12:25:00,47.32,47.36,47.26,47.28,52182.0,42.045,42.0806,41.9917,42.0095,52182.0
2020-09-08 12:30:00,47.28,47.33,47.23,47.24,45315.0,42.0095,42.0539,41.9651,41.9739,45315.0
2020-09-08 12:35:00,47.24,47.32,47.19,47.24,36233.0,41.9739,42.045,41.9295,41.9739,36233.0
2020-09-08 12:40:00,47.25,47.36,47.23,47.34,43817.0,41.9828,42.0806,41.9651,42.0628,43817.0
2020-09-08 12:45:00,47.34,47.45,47.33,47.36,70480.0,42.0628,42.1605,42.0539,42.0806,70480.0
2020-09-08 12:50:00,47.36,47.42,47.33,47.42,38966.0,42.0806,42.1339,42.0539,42.1339,38966.0
2020-09-08 12:55:00,47.42,47.48,47.41,47.47,77432.0,42.1339,42.1872,42.125,42.1783,77432.0
2020-09-08 13:00:00,47.48,47.49,47.36,47.42,35580.0,42.1872,42.1961,42.0806,42.1339,35580.0
2020-09-08 13:05:00,47.42,47.43,47.34,47.38,61224.0,42.1339,42.1428,42.0628,42.0983,61224.0
2020-09-08 13:10:00,47.38,47.53,47.37,47.46,85336.0,42.0983,42.2316,42.0895,42.1694,85336.0
2020-09-08 13:15:00,47.47,47.5,47.42,47.43,45527.0,42.1783,42.205,42.1339,42.1428,45527.0
2020-09-08 13:20:00,47.42,47.42,47.27,47.28,18048.0,42.1339,42.1339,42.0006,42.0095,18048.0
2020-09-08 13:25:00,47.29,47.41,47.28,47.34,17920.0,42.0184,42.125,42.0095,42.0628,17920.0
2020-09-08 13:30:00,47.34,47.44,47.28,47.41,30712.0,42.0628,42.1517,42.0095,42.125,30712.0
2020-09-08 13:35:00,47.41,47.52,47.38,47.4,52071.0,42.125,42.2227,42.0983,42.1161,52071.0
2020-09-08 13:40:00,47.4,47.44,47.3,47.32,51963.0,42.1161,42.1517,42.0273,42.045,51963.0
2020-09-08 13:45:00,47.33,47.34,47.24,47.32,30957.0,42.0539,42.0628,41.9739,42.045,30957.0
2020-09-08 13:50:00,47.32,47.38,47.3,47.33,44478.0,42.045,42.0983,42.0273,42.0539,44478.0
2020-09-08 13:55:00,47.34,47.45,47.31,47.32,22726.0,42.0628,42.1605,42.0361,42.045,22726.0
2020-09-08 14:00:00,47.33,47.39,47.29,47.34,22354.0,42.0539,42.1072,42.0184,42.0628,22354.0
2020-09-08 14:05:00,47.35,47.39,47.31,47.37,28739.0,42.0717,42.1072,42.0361,42.0895,28739.0
2020-09-08 14:10:00,47.38,47.38,47.19,47.19,30586.0,42.0983,42.0983,41.9295,41.9295,30586.0
2020-09-08 14:15:00,47.19,47.21,47.04,47.08,74032.0,41.9295,41.9473,41.7962,41.8318,74032.0
2020-09-08 14:20:00,47.09,47.1,47.01,47.01,39067.0,41.8407,41.8496,41.7696,41.7696,39067.0
2020-09-08 14:25:00,47.02,47.08,46.99,47.06,45252.0,41.7785,41.8318,41.7518,41.814,45252.0
2020-09-08 14:30:00,47.05,47.08,46.99,47.08,58666.0,41.8051,41.8318,41.7518,41.8318,58666.0
2020-09-08 14:35:00,47.08,47.08,46.96,46.98,70273.0,41.8318,41.8318,41.7252,41.7429,70273.0
2020-09-08 14:40:00,46.98,46.99,46.83,46.83,63039.0,41.7429,41.7518,41.6097,41.6097,63039.0
2020-09-08 14:45:00,46.83,46.93,46.82,46.88,44356.0,41.6097,41.6985,41.6008,41.6541,44356.0
2020-09-08 14:50:00,46.88,46.89,46.79,46.84,47628.0,41.6541,41.663,41.5741,41.6185,47628.0
2020-09-08 14:55:00,46.83,47.04,46.81,47.03,113098.0,41.6097,41.7962,41.5919,41.7874,113098.0
2020-09-08 15:00:00,47.02,47.02,46.71,46.72,75317.0,41.7785,41.7785,41.503,41.5119,75317.0
2020-09-08 15:05:00,46.72,46.83,46.72,46.82,35622.0,41.5119,41.6097,41.5119,41.6008,35622.0
2020-09-08 15:10:00,46.82,46.97,46.81,46.93,52821.0,41.6008,41.734,41.5919,41.6985,52821.0
2020-09-08 15:15:00,46.9,46.94,46.79,46.92,39844.0,41.6718,41.7074,41.5741,41.6896,39844.0
2020-09-08 15:20:00,46.91,46.96,46.84,46.86,46647.0,41.6807,41.7252,41.6185,41.6363,46647.0
2020-09-08 15:25:00,46.89,46.98,46.81,46.95,70377.0,41.663,41.7429,41.5919,41.7163,70377.0
2020-09-08 15:30:00,46.95,47.03,46.79,46.83,215114.0,41.7163,41.7874,41.5741,41.6097,215114.0
2020-09-08 15:35:00,46.82,46.93,46.79,46.86,149002.0,41.6008,41.6985,41.5741,41.6363,149002.0
2020-09-08 15:40:00,46.86,46.92,46.84,46.91,187387.0,41.6363,41.6896,41.6185,41.6807,187387.0
2020-09-08 15:45:00,46.92,46.94,46.8,46.8,501211.0,41.6896,41.7074,41.583,41.583,501211.0
2020-09-08 15:50:00,46.8,46.8,46.6,46.61,412221.0,41.583,41.583,41.4053,41.4142,412221.0
2020-09-08 15:55:00,46.6,46.65,46.56,46.56,679570.0,41.4053,41.4497,41.3697,41.3697,679570.0
2020-09-09 09:30:00,47.2,47.29,46.52,46.62,204006.0,41.9384,42.0184,41.3342,41.4231,204006.0
2020-09-09 09:35:00,46.64,46.97,46.51,46.87,247677.0,41.4408,41.734,41.3253,41.6452,247677.0
2020-09-09 09:40:00,46.87,46.87,46.52,46.59,155840.0,41.6452,41.6452,41.3342,41.3964,155840.0
2020-09-09 09:45:00,46.59,46.84,46.53,46.79,152203.0,41.3964,41.6185,41.3431,41.5741,152203.0
2020-09-09 09:50:00,46.8,47.08,46.8,46.88,79909.0,41.583,41.8318,41.583,41.6541,79909.0
2020-09-09 09:55:00,46.86,47.12,46.73,47.11,54045.0,41.6363,41.8673,41.5208,41.8584,54045.0
2020-09-09 10:00:00,47.11,47.13,46.88,46.89,34677.0,41.8584,41.8762,41.6541,41.663,34677.0
2020-09-09 10:05:00,46.91,46.96,46.69,46.7,50904.0,41.6807,41.7252,41.4853,41.4941,50904.0
2020-09-09 10:10:00,46.7,46.81,46.6,46.67,38895.0,41.4941,41.5919,41.4053,41.4675,38895.0
2020-09-09 10:15:00,46.68,46.89,46.64,46.87,47163.0,41.4764,41.663,41.4408,41.6452,47163.0
2020-09-09 10:20:00,46.88,46.96,46.76,46.88,92531.0,41.6541,41.7252,41.5475,41.6541,92531.0
2020-09-09 10:25:00,46.87,46.89,46.62,46.62,67297.0,41.6452,41.663,41.4231,41.4231,67297.0
2020-09-09 10:30:00,46.62,46.76,46.59,46.61,68110.0,41.4231,41.5475,41.3964,41.4142,68110.0
2020-09-09 10:35:00,46.62,46.66,46.47,46.62,68967.0,41.4231,41.4586,41.2898,41.4231,68967.0
2020-09-09 10:40:00,46.63,46.69,46.52,46.58,68842.0,41.4319,41.4853,41.3342,41.3875,68842.0
2020-09-09 10:45:00,46.58,46.62,46.47,46.54,51215.0,41.3875,41.4231,41.2898,41.352,51215.0
2020-09-09 10:50:00,46.53,46.55,46.41,46.41,86399.0,41.3431,41.3609,41.2365,41.2365,86399.0
2020-09-09 10:55:00,46.41,46.54,46.35,46.54,52211.0,41.2365,41.352,41.1832,41.352,52211.0
2020-09-09 11:00:00,46.55,46.79,46.53,46.79,118660.0,41.3609,41.5741,41.3431,41.5741,118660.0
2020-09-09 11:05:00,46.79,46.88,46.72,46.77,125829.0,41.5741,41.6541,41.5119,41.5563,125829.0
2020-09-09 11:10:00,46.78,46.85,46.69,46.7,25814.0,41.5652,41.6274,41.4853,41.4941,25814.0
2020-09-09 11:15:00,46.7,46.71,46.61,46.62,20475.0,41.4941,41.503,41.4142,41.4231,20475.0
2020-09-09 11:20:00,46.62,46.76,46.61,46.74,58278.0,41.4231,41.5475,41.4142,41.5297,58278.0
2020-09-09 11:25:00,46.74,46.96,46.74,46.94,45215.0,41.5297,41.7252,41.5297,41.7074,45215.0
2020-09-09 11:30:00,46.94,47.12,46.92,47.08,235485.0,41.7074,41.8673,41.6896,41.8318,235485.0
2020-09-09 11:35:00,47.08,47.12,47.02,47.06,57623.0,41.8318,41.8673,41.7785,41.814,57623.0
2020-09-09 11:40:00,47.06,47.06,46.9,46.96,45857.0,41.814,41.814,41.6718,41.7252,45857.0
2020-09-09 11:45:00,46.96,47.06,46.94,46.96,113685.0,41.7252,41.814,41.7074,41.7252,113685.0
2020-09-09 11:50:00,46.95,47.05,46.89,46.89,30615.0,41.7163,41.8051,41.663,41.663,30615.0
2020-09-09 11:55:00,46.9,46.9,46.62,46.63,129942.0,41.6718,41.6718,41.4231,41.4319,129942.0
2020-09-09 12:00:00,46.63,46.72,46.58,46.72,73510.0,41.4319,41.5119,41.3875,41.5119,73510.0
2020-09-09 12:05:00,46.7,46.74,46.66,46.67,30543.0,41.4941,41.5297,41.4586,41.4675,30543.0
2020-09-09 12:10:00,46.67,46.69,46.57,46.61,42167.0,41.4675,41.4853,41.3786,41.4142,42167.0
2020-09-09 12:15:00,46.62,46.68,46.59,46.67,27528.0,41.4231,41.4764,41.3964,41.4675,27528.0
2020-09-09 12:20:00,46.69,46.71,46.65,46.7,31782.0,41.4853,41.503,41.4497,41.4941,31782.0
2020-09-09 12:25:00,46.69,46.8,46.69,46.71,21274.0,41.4853,41.583,41.4853,41.503,21274.0
2020-09-09 12:30:00,46.73,46.9,46.7,46.89,16922.0,41.5208,41.6718,41.4941,41.663,16922.0
2020-09-09 12:35:00,46.9,46.95,46.83,46.95,22430.0,41.6718,41.7163,41.6097,41.7163,22430.0
2020-09-09 12:40:00,46.95,46.95,46.83,46.84,23459.0,41.7163,41.7163,41.6097,41.6185,23459.0
2020-09-09 12:45:00,46.84,46.84,46.69,46.69,18050.0,41.6185,41.6185,41.4853,41.4853,18050.0
2020-09-09 12:50:00,46.69,46.72,46.6,46.63,32722.0,41.4853,41.5119,41.4053,41.4319,32722.0
2020-09-09 12:55:00,46.63,46.69,46.61,46.67,22717.0,41.4319,41.4853,41.4142,41.4675,22717.0
2020-09-09 13:00:00,46.67,46.84,46.63,46.82,40680.0,41.4675,41.6185,41.4319,41.6008,40680.0
2020-09-09 13:05:00,46.82,46.93,46.8,46.92,17755.0,41.6008,41.6985,41.583,41.6896,17755.0
2020-09-09 13:10:00,46.92,46.99,46.92,46.98,9974.0,41.6896,41.7518,41.6896,41.7429,9974.0
2020-09-09 13:15:00,46.99,47.0,46.93,46.97,40721.0,41.7518,41.7607,41.6985,41.734,40721.0
2020-09-09 13:20:00,46.98,47.12,46.98,47.05,69807.0,41.7429,41.8673,41.7429,41.8051,69807.0
2020-09-09 13:25:00,47.05,47.14,47.02,47.1,20538.0,41.8051,41.8851,41.7785,41.8496,20538.0
2020-09-09 13:30:00,47.11,47.14,47.04,47.04,18443.0,41.8584,41.8851,41.7962,41.7962,18443.0
2020-09-09 13:35:00,47.04,47.1,47.0,47.1,22569.0,41.7962,41.8496,41.7607,41.8496,22569.0
2020-09-09 13:40:00,47.09,47.09,46.97,46.98,22451.0,41.8407,41.8407,41.734,41.7429,22451.0
2020-09-09 13:45:00,46.98,47.06,46.95,47.0,32154.0,41.7429,41.814,41.7163,41.7607,32154.0
2020-09-09 13:50:00,47.01,47.15,47.0,47.07,33578.0,41.7696,41.894,41.7607,41.8229,33578.0
2020-09-09 13:55:00,47.08,47.12,47.01,47.12,26963.0,41.8318,41.8673,41.7696,41.8673,26963.0
2020-09-09 14:00:00,47.12,47.21,47.05,47.06,34721.0,41.8673,41.9473,41.8051,41.814,34721.0
2020-09-09 14:05:00,47.07,47.26,47.06,47.26,47565.0,41.8229,41.9917,41.814,41.9917,47565.0
2020-09-09 14:10:00,47.26,47.27,47.16,47.17,27151.0,41.9917,42.0006,41.9029,41.9117,27151.0
2020-09-09 14:15:00,47.18,47.2,47.11,47.12,19216.0,41.9206,41.9384,41.8584,41.8673,19216.0
2020-09-09 14:20:00,47.11,47.23,47.09,47.11,27603.0,41.8584,41.9651,41.8407,41.8584,27603.0
2020-09-09 14:25:00,47.12,47.13,47.07,47.1,27868.0,41.8673,41.8762,41.8229,41.8496,27868.0
2020-09-09 14:30:00,47.1,47.33,47.1,47.32,50102.0,41.8496,42.0539,41.8496,42.045,50102.0
2020-09-09 14:35:00,47.31,47.35,47.28,47.3,47239.0,42.0361,42.0717,42.0095,42.0273,47239.0
2020-09-09 14:40:00,47.31,47.36,47.28,47.33,44108.0,42.0361,42.0806,42.0095,42.0539,44108.0
2020-09-09 14:45:00,47.33,47.39,47.29,47.39,104578.0,42.0539,42.1072,42.0184,42.1072,104578.0
2020-09-09 14:50:00,47.39,47.42,47.32,47.32,59302.0,42.1072,42.1339,42.045,42.045,59302.0
2020-09-09 14:55:00,47.33,47.35,47.27,47.28,138683.0,42.0539,42.0717,42.0006,42.0095,138683.0
2020-09-09 15:00:00,47.28,47.4,47.27,47.36,84918.0,42.0095,42.1161,42.0006,42.0806,84918.0
2020-09-09 15:05:00,47.36,47.37,47.31,47.34,25794.0,42.0806,42.0895,42.0361,42.0628,25794.0
2020-09-09 15:10:00,47.34,47.36,47.3,47.31,90504.0,42.0628,42.0806,42.0273,42.0361,90504.0
2020-09-09 15:15:00,47.31,47.42,47.29,47.42,89905.0,42.0361,42.1339,42.0184,42.1339,89905.0
2020-09-09 15:20:00,47.42,47.48,47.35,47.39,32798.0,42.1339,42.1872,42.0717,42.1072,32798.0
2020-09-09 15:25:00,47.39,47.39,47.29,47.32,73592.0,42.1072,42.1072,42.0184,42.045,73592.0
2020-09-09 15:30:00,47.32,47.36,47.28,47.28,169101.0,42.045,42.0806,42.0095,42.0095,169101.0
2020-09-09 15:35:00,47.29,47.32,47.22,47.27,174625.0,42.0184,42.045,41.9562,42.0006,174625.0
2020-09-09 15:40:00,47.27,47.32,47.24,47.29,258767.0,42.0006,42.045,41.9739,42.0184,258767.0
2020-09-09 15:45:00,47.28,47.28,47.2,47.22,75981.0,42.0095,42.0095,41.9384,41.9562,75981.0
2020-09-09 15:50:00,47.22,47.25,47.15,47.23,150892.0,41.9562,41.9828,41.894,41.9651,150892.0
2020-09-09 15:55:00,47.22,47.24,47.08,47.1,250701.0,41.9562,41.9739,41.8318,41.8496,250701.0
2020-09-10 09:30:00,47.1,47.18,46.82,47.17,166338.0,41.8496,41.9206,41.6008,41.9117,166338.0
2020-09-10 09:35:00,47.18,47.18,46.62,46.73,155976.0,41.9206,41.9206,41.4231,41.5208,155976.0
2020-09-10 09:40:00,46.73,46.8,46.49,46.58,79776.0,41.5208,41.583,41.3076,41.3875,79776.0
2020-09-10 09:45:00,46.57,46.75,46.44,46.66,86329.0,41.3786,41.5386,41.2631,41.4586,86329.0
2020-09-10 09:50:00,46.66,46.74,46.47,46.47,366525.0,41.4586,41.5297,41.2898,41.2898,366525.0
2020-09-10 09:55:00,46.48,46.59,46.32,46.33,102764.0,41.2987,41.3964,41.1565,41.1654,102764.0
2020-09-10 10:00:00,46.35,46.58,46.31,46.53,45806.0,41.1832,41.3875,41.1476,41.3431,45806.0
2020-09-10 10:05:00,46.52,46.56,46.41,46.47,82053.0,41.3342,41.3697,41.2365,41.2898,82053.0
2020-09-10 10:10:00,46.48,46.59,46.46,46.59,102224.0,41.2987,41.3964,41.2809,41.3964,102224.0
2020-09-10 10:15:00,46.6,46.75,46.53,46.75,118815.0,41.4053,41.5386,41.3431,41.5386,118815.0
2020-09-10 10:20:00,46.75,46.75,46.48,46.5,46237.0,41.5386,41.5386,41.2987,41.3164,46237.0
2020-09-10 10:25:00,46.47,46.54,46.4,46.42,105927.0,41.2898,41.352,41.2276,41.2454,105927.0
2020-09-10 10:30:00,46.42,46.47,46.28,46.32,43688.0,41.2454,41.2898,41.121,41.1565,43688.0
2020-09-10 10:35:00,46.31,46.39,46.29,46.33,51323.0,41.1476,41.2187,41.1298,41.1654,51323.0
2020-09-10 10:40:00,46.33,46.46,46.29,46.33,40747.0,41.1654,41.2809,41.1298,41.1654,40747.0
2020-09-10 10:45:00,46.34,46.38,46.17,46.21,70492.0,41.1743,41.2098,41.0232,41.0588,70492.0
2020-09-10 10:50:00,46.19,46.29,46.13,46.28,56524.0,41.041,41.1298,40.9877,41.121,56524.0
2020-09-10 10:55:00,46.27,46.31,46.02,46.04,114371.0,41.1121,41.1476,40.8899,40.9077,114371.0
2020-09-10 11:00:00,46.04,46.1,45.96,46.09,148651.0,40.9077,40.961,40.8366,40.9521,148651.0
2020-09-10 11:05:00,46.09,46.11,45.99,46.08,87534.0,40.9521,40.9699,40.8633,40.9433,87534.0
2020-09-10 11:10:00,46.08,46.2,46.03,46.18,99083.0,40.9433,41.0499,40.8988,41.0321,99083.0
2020-09-10 11:15:00,46.17,46.21,45.98,46.09,65123.0,41.0232,41.0588,40.8544,40.9521,65123.0
2020-09-10 11:20:00,46.1,46.32,46.1,46.25,93544.0,40.961,41.1565,40.961,41.0943,93544.0
2020-09-10 11:25:00,46.24,46.26,46.17,46.17,41720.0,41.0854,41.1032,41.0232,41.0232,41720.0
2020-09-10 11:30:00,46.16,46.21,46.12,46.12,53137.0,41.0143,41.0588,40.9788,40.9788,53137.0
2020-09-10 11:35:00,46.12,46.22,46.09,46.15,52093.0,40.9788,41.0676,40.9521,41.0055,52093.0
2020-09-10 11:40:00,46.14,46.26,46.13,46.16,37342.0,40.9966,41.1032,40.9877,41.0143,37342.0
2020-09-10 11:45:00,46.17,46.18,46.03,46.16,19111.0,41.0232,41.0321,40.8988,41.0143,19111.0
2020-09-10 11:50:00,46.16,46.18,46.07,46.07,20952.0,41.0143,41.0321,40.9344,40.9344,20952.0
2020-09-10 11:55:00,46.07,46.07,46.0,46.05,24804.0,40.9344,40.9344,40.8722,40.9166,24804.0
2020-09-10 12:00:00,46.03,46.24,46.02,46.16,50509.0,40.8988,41.0854,40.8899,41.0143,50509.0
2020-09-10 12:05:00,46.16,46.22,46.1,46.12,21298.0,41.0143,41.0676,40.961,40.9788,21298.0
2020-09-10 12:10:00,46.12,46.2,46.09,46.1,24940.0,40.9788,41.0499,40.9521,40.961,24940.0
2020-09-10 12:15:00,46.1,46.14,46.03,46.05,15543.0,40.961,40.9966,40.8988,40.9166,15543.0
2020-09-10 12:20:00,46.06,46.07,45.91,45.94,71555.0,40.9255,40.9344,40.7922,40.8189,71555.0
2020-09-10 12:25:00,45.94,46.01,45.92,46.01,50131.0,40.8189,40.8811,40.8011,40.8811,50131.0
2020-09-10 12:30:00,46.01,46.03,45.89,45.9,33617.0,40.8811,40.8988,40.7744,40.7833,33617.0
2020-09-10 12:35:00,45.89,45.89,45.73,45.78,94139.0,40.7744,40.7744,40.6323,40.6767,94139.0
2020-09-10 12:40:00,45.78,45.84,45.74,45.75,20586.0,40.6767,40.73,40.6412,40.65,20586.0
2020-09-10 12:45:00,45.76,45.77,45.62,45.64,52056.0,40.6589,40.6678,40.5345,40.5523,52056.0
2020-09-10 12:50:00,45.64,45.76,45.63,45.76,66409.0,40.5523,40.6589,40.5434,40.6589,66409.0
2020-09-10 12:55:00,45.77,45.82,45.76,45.76,44040.0,40.6678,40.7122,40.6589,40.6589,44040.0
2020-09-10 13:00:00,45.75,45.85,45.73,45.84,24242.0,40.65,40.7389,40.6323,40.73,24242.0
2020-09-10 13:05:00,45.85,45.91,45.83,45.88,29468.0,40.7389,40.7922,40.7211,40.7656,29468.0
2020-09-10 13:10:00,45.89,45.94,45.83,45.83,58661.0,40.7744,40.8189,40.7211,40.7211,58661.0
2020-09-10 13:15:00,45.83,45.94,45.82,45.94,24405.0,40.7211,40.8189,40.7122,40.8189,24405.0
2020-09-10 13:20:00,45.94,45.94,45.85,45.85,19896.0,40.8189,40.8189,40.7389,40.7389,19896.0
2020-09-10 13:25:00,45.85,45.86,45.75,45.84,41263.0,40.7389,40.7478,40.65,40.73,41263.0
2020-09-10 13:30:00,45.83,45.9,45.78,45.79,30701.0,40.7211,40.7833,40.6767,40.6856,30701.0
2020-09-10 13:35:00,45.79,45.81,45.64,45.66,42961.0,40.6856,40.7034,40.5523,40.5701,42961.0
2020-09-10 13:40:00,45.65,45.66,45.55,45.57,46408.0,40.5612,40.5701,40.4723,40.4901,46408.0
2020-09-10 13:45:00,45.58,45.63,45.56,45.57,39097.0,40.499,40.5434,40.4812,40.4901,39097.0
2020-09-10 13:50:00,45.57,45.58,45.42,45.45,195373.0,40.4901,40.499,40.3568,40.3835,195373.0
2020-09-10 13:55:00,45.46,45.57,45.43,45.54,206739.0,40.3924,40.4901,40.3657,40.4635,206739.0
2020-09-10 14:00:00,45.54,45.68,45.47,45.68,224591.0,40.4635,40.5878,40.4013,40.5878,224591.0
2020-09-10 14:05:00,45.67,45.7,45.61,45.64,30276.0,40.579,40.6056,40.5256,40.5523,30276.0
2020-09-10 14:10:00,45.65,45.68,45.56,45.59,122964.0,40.5612,40.5878,40.4812,40.5079,122964.0
2020-09-10 14:15:00,45.6,45.6,45.43,45.43,113553.0,40.5168,40.5168,40.3657,40.3657,113553.0
2020-09-10 14:20:00,45.46,45.49,45.29,45.3,54631.0,40.3924,40.419,40.2413,40.2502,54631.0
2020-09-10 14:25:00,45.31,45.4,45.19,45.22,75768.0,40.2591,40.3391,40.1525,40.1791,75768.0
2020-09-10 14:30:00,45.19,45.37,45.16,45.33,48512.0,40.1525,40.3124,40.1258,40.2769,48512.0
2020-09-10 14:35:00,45.34,45.34,45.22,45.25,51564.0,40.2857,40.2857,40.1791,40.2058,51564.0
2020-09-10 14:40:00,45.24,45.25,45.0,45.0,361220.0,40.1969,40.2058,39.9836,39.9836,361220.0
2020-09-10 14:45:00,45.0,45.14,44.97,45.12,281460.0,39.9836,40.108,39.957,40.0903,281460.0
2020-09-10 14:50:00,45.11,45.16,44.97,44.98,53912.0,40.0814,40.1258,39.957,39.9659,53912.0
2020-09-10 14:55:00,44.98,45.12,44.97,45.08,78727.0,39.9659,40.0903,39.957,40.0547,78727.0
2020-09-10 15:00:00,45.08,45.1,44.94,44.94,84531.0,40.0547,40.0725,39.9303,39.9303,84531.0
2020-09-10 15:05:00,44.94,45.04,44.88,44.9,129650.0,39.9303,40.0192,39.877,39.8948,129650.0
2020-09-10 15:10:00,44.89,44.89,44.76,44.8,588563.0,39.8859,39.8859,39.7704,39.8059,588563.0
2020-09-10 15:15:00,44.8,44.8,44.6,44.6,225909.0,39.8059,39.8059,39.6282,39.6282,225909.0
2020-09-10 15:20:00,44.59,44.72,44.56,44.57,249909.0,39.6194,39.7349,39.5927,39.6016,249909.0
2020-09-10 15:25:00,44.56,44.69,44.51,44.68,172050.0,39.5927,39.7082,39.5483,39.6993,172050.0
2020-09-10 15:30:00,44.64,44.8,44.59,44.75,120982.0,39.6638,39.8059,39.6194,39.7615,120982.0
2020-09-10 15:35:00,44.75,44.79,44.65,44.72,134736.0,39.7615,39.7971,39.6727,39.7349,134736.0
2020-09-10 15:40:00,44.71,44.78,44.65,44.77,280147.0,39.726,39.7882,39.6727,39.7793,280147.0
2020-09-10 15:45:00,44.77,44.77,44.55,44.58,193991.0,39.7793,39.7793,39.5838,39.6105,193991.0
2020-09-10 15:50:00,44.58,44.58,44.47,44.48,595662.0,39.6105,39.6105,39.5127,39.5216,595662.0
2020-09-10 15:55:00,44.48,44.57,44.42,44.44,1066655.0,39.5216,39.6016,39.4683,39.4861,1066655.0
2020-09-11 09:30:00,44.67,44.67,44.12,44.35,178577.0,39.6904,39.6904,39.2017,39.4061,178577.0
2020-09-11 09:35:00,44.35,44.76,44.32,44.66,113189.0,39.4061,39.7704,39.3795,39.6816,113189.0
2020-09-11 09:40:00,44.64,44.75,44.52,44.7,91281.0,39.6638,39.7615,39.5572,39.7171,91281.0
2020-09-11 09:45:00,44.71,44.78,44.43,44.61,90246.0,39.726,39.7882,39.4772,39.6371,90246.0
2020-09-11 09:50:00,44.6,44.64,44.5,44.53,72033.0,39.6282,39.6638,39.5394,39.566,72033.0
2020-09-11 09:55:00,44.51,44.61,44.4,44.52,108346.0,39.5483,39.6371,39.4505,39.5572,108346.0
2020-09-11 10:00:00,44.52,44.76,44.49,44.72,114640.0,39.5572,39.7704,39.5305,39.7349,114640.0
2020-09-11 10:05:00,44.72,44.9,44.7,44.89,118815.0,39.7349,39.8948,39.7171,39.8859,118815.0
2020-09-11 10:10:00,44.89,44.92,44.65,44.85,74132.0,39.8859,39.9126,39.6727,39.8504,74132.0
2020-09-11 10:15:00,44.84,44.98,44.77,44.79,73385.0,39.8415,39.9659,39.7793,39.7971,73385.0
2020-09-11 10:20:00,44.79,44.87,44.75,44.85,114558.0,39.7971,39.8681,39.7615,39.8504,114558.0
2020-09-11 10:25:00,44.86,44.92,44.68,44.77,82821.0,39.8593,39.9126,39.6993,39.7793,82821.0
2020-09-11 10:30:00,44.77,44.84,44.65,44.67,55466.0,39.7793,39.8415,39.6727,39.6904,55466.0
2020-09-11 10:35:00,44.67,44.72,44.52,44.62,94882.0,39.6904,39.7349,39.5572,39.646,94882.0
2020-09-11 10:40:00,44.61,44.82,44.57,44.82,52163.0,39.6371,39.8237,39.6016,39.8237,52163.0
2020-09-11 10:45:00,44.82,44.85,44.69,44.75,34846.0,39.8237,39.8504,39.7082,39.7615,34846.0
2020-09-11 10:50:00,44.75,44.75,44.58,44.59,41428.0,39.7615,39.7615,39.6105,39.6194,41428.0
2020-09-11 10:55:00,44.61,44.66,44.48,44.53,69900.0,39.6371,39.6816,39.5216,39.566,69900.0
2020-09-11 11:00:00,44.53,44.66,44.49,44.65,107652.0,39.566,39.6816,39.5305,39.6727,107652.0
2020-09-11 11:05:00,44.65,44.7,44.58,44.69,40417.0,39.6727,39.7171,39.6105,39.7082,40417.0
2020-09-11 11:10:00,44.68,44.72,44.62,44.66,42082.0,39.6993,39.7349,39.646,39.6816,42082.0
2020-09-11 11:15:00,44.65,44.67,44.55,44.61,50022.0,39.6727,39.6904,39.5838,39.6371,50022.0
2020-09-11 11:20:00,44.62,44.66,44.45,44.52,80482.0,39.646,39.6816,39.495,39.5572,80482.0
2020-09-11 11:25:00,44.52,44.61,44.47,44.51,92684.0,39.5572,39.6371,39.5127,39.5483,92684.0
2020-09-11 11:30:00,44.51,44.51,44.39,44.42,48126.0,39.5483,39.5483,39.4416,39.4683,48126.0
2020-09-11 11:35:00,44.41,44.46,44.38,44.41,29971.0,39.4594,39.5038,39.4328,39.4594,29971.0
2020-09-11 11:40:00,44.41,44.45,44.34,44.41,55117.0,39.4594,39.495,39.3972,39.4594,55117.0
2020-09-11 11:45:00,44.41,44.52,44.39,44.46,21576.0,39.4594,39.5572,39.4416,39.5038,21576.0
2020-09-11 11:50:00,44.45,44.47,44.35,44.37,48949.0,39.495,39.5127,39.4061,39.4239,48949.0
2020-09-11 11:55:00,44.38,44.43,44.32,44.37,101183.0,39.4328,39.4772,39.3795,39.4239,101183.0
2020-09-11 12:00:00,44.37,44.48,44.31,44.48,34441.0,39.4239,39.5216,39.3706,39.5216,34441.0
2020-09-11 12:05:00,44.47,44.5,44.45,44.49,35411.0,39.5127,39.5394,39.495,39.5305,35411.0
2020-09-11 12:10:00,44.48,44.52,44.42,44.46,34107.0,39.5216,39.5572,39.4683,39.5038,34107.0
2020-09-11 12:15:00,44.47,44.48,44.37,44.42,76170.0,39.5127,39.5216,39.4239,39.4683,76170.0
2020-09-11 12:20:00,44.42,44.51,44.42,44.49,35180.0,39.4683,39.5483,39.4683,39.5305,35180.0
2020-09-11 12:25:00,44.49,44.51,44.36,44.36,47623.0,39.5305,39.5483,39.415,39.415,47623.0
2020-09-11 12:30:00,44.36,44.38,44.3,44.3,45530.0,39.415,39.4328,39.3617,39.3617,45530.0
2020-09-11 12:35:00,44.3,44.38,44.29,44.38,56796.0,39.3617,39.4328,39.3528,39.4328,56796.0
2020-09-11 12:40:00,44.38,44.38,44.29,44.34,36150.0,39.4328,39.4328,39.3528,39.3972,36150.0
2020-09-11 12:45:00,44.35,44.54,44.35,44.52,63794.0,39.4061,39.5749,39.4061,39.5572,63794.0
2020-09-11 12:50:00,44.52,44.55,44.49,44.54,27962.0,39.5572,39.5838,39.5305,39.5749,27962.0
2020-09-11 12:55:00,44.54,44.54,44.33,44.34,76636.0,39.5749,39.5749,39.3883,39.3972,76636.0
2020-09-11 13:00:00,44.35,44.39,44.3,44.3,58466.0,39.4061,39.4416,39.3617,39.3617,58466.0
2020-09-11 13:05:00,44.31,44.31,44.21,44.25,39043.0,39.3706,39.3706,39.2817,39.3173,39043.0
2020-09-11 13:10:00,44.26,44.29,44.21,44.25,85565.0,39.3261,39.3528,39.2817,39.3173,85565.0
2020-09-11 13:15:00,44.25,44.3,44.14,44.2,86015.0,39.3173,39.3617,39.2195,39.2728,86015.0
2020-09-11 13:20:00,44.21,44.23,44.15,44.2,45535.0,39.2817,39.2995,39.2284,39.2728,45535.0
2020-09-11 13:25:00,44.2,44.23,44.08,44.08,83724.0,39.2728,39.2995,39.1662,39.1662,83724.0
2020-09-11 13:30:00,44.07,44.09,44.0,44.04,78460.0,39.1573,39.1751,39.0951,39.1307,78460.0
2020-09-11 13:35:00,44.04,44.15,44.04,44.07,64450.0,39.1307,39.2284,39.1307,39.1573,64450.0
2020-09-11 13:40:00,44.07,44.16,44.03,44.14,51572.0,39.1573,39.2373,39.1218,39.2195,51572.0
2020-09-11 13:45:00,44.15,44.23,44.12,44.18,77730.0,39.2284,39.2995,39.2017,39.2551,77730.0
2020-09-11 13:50:00,44.18,44.28,44.17,44.18,79752.0,39.2551,39.3439,39.2462,39.2551,79752.0
2020-09-11 13:55:00,44.18,44.19,44.11,44.15,52376.0,39.2551,39.2639,39.1929,39.2284,52376.0
2020-09-11 14:00:00,44.16,44.29,44.1,44.28,52195.0,39.2373,39.3528,39.184,39.3439,52195.0
2020-09-11 14:05:00,44.29,44.38,44.28,44.32,55501.0,39.3528,39.4328,39.3439,39.3795,55501.0
2020-09-11 14:10:00,44.31,44.42,44.3,44.41,52515.0,39.3706,39.4683,39.3617,39.4594,52515.0
2020-09-11 14:15:00,44.42,44.43,44.37,44.38,67040.0,39.4683,39.4772,39.4239,39.4328,67040.0
2020-09-11 14:20:00,44.38,44.45,44.33,44.43,122861.0,39.4328,39.495,39.3883,39.4772,122861.0
2020-09-11 14:25:00,44.43,44.47,44.39,44.39,39103.0,39.4772,39.5127,39.4416,39.4416,39103.0
2020-09-11 14:30:00,44.39,44.5,44.39,44.48,63282.0,39.4416,39.5394,39.4416,39.5216,63282.0
2020-09-11 14:35:00,44.49,44.58,44.47,44.56,63159.0,39.5305,39.6105,39.5127,39.5927,63159.0
2020-09-11 14:40:00,44.56,44.58,44.47,44.58,63353.0,39.5927,39.6105,39.5127,39.6105,63353.0
2020-09-11 14:45:00,44.58,44.6,44.51,44.53,32181.0,39.6105,39.6282,39.5483,39.566,32181.0
2020-09-11 14:50:00,44.55,44.63,44.54,44.63,50494.0,39.5838,39.6549,39.5749,39.6549,50494.0
2020-09-11 14:55:00,44.63,44.67,44.61,44.65,93455.0,39.6549,39.6904,39.6371,39.6727,93455.0
2020-09-11 15:00:00,44.66,44.67,44.57,44.63,70223.0,39.6816,39.6904,39.6016,39.6549,70223.0
2020-09-11 15:05:00,44.63,44.64,44.52,44.53,56070.0,39.6549,39.6638,39.5572,39.566,56070.0
2020-09-11 15:10:00,44.52,44.59,44.44,44.58,67589.0,39.5572,39.6194,39.4861,39.6105,67589.0
2020-09-11 15:15:00,44.58,44.75,44.57,44.73,98981.0,39.6105,39.7615,39.6016,39.7437,98981.0
2020-09-11 15:20:00,44.73,44.85,44.72,44.78,80375.0,39.7437,39.8504,39.7349,39.7882,80375.0
2020-09-11 15:25:00,44.78,44.81,44.73,44.79,81588.0,39.7882,39.8148,39.7437,39.7971,81588.0
2020-09-11 15:30:00,44.79,44.81,44.64,44.64,76927.0,39.7971,39.8148,39.6638,39.6638,76927.0
2020-09-11 15:35:00,44.64,44.65,44.55,44.58,96024.0,39.6638,39.6727,39.5838,39.6105,96024.0
2020-09-11 15:40:00,44.58,44.6,44.53,44.58,68692.0,39.6105,39.6282,39.566,39.6105,68692.0
2020-09-11 15:45:00,44.57,44.68,44.55,44.68,192505.0,39.6016,39.6993,39.5838,39.6993,192505.0
2020-09-11 15:50:00,44.68,44.7,44.58,44.6,122363.0,39.6993,39.7171,39.6105,39.6282,122363.0
2020-09-11 15:55:00,44.59,44.6,44.5,44.6,278574.0,39.6194,39.6282,39.5394,39.6282,278574.0
2020-09-14 09:30:00,44.91,45.0,44.45,44.61,247424.0,39.9037,39.9836,39.495,39.6371,247424.0
2020-09-14 09:35:00,44.64,44.74,44.52,44.65,87402.0,39.6638,39.7526,39.5572,39.6727,87402.0
2020-09-14 09:40:00,44.64,44.84,44.63,44.75,76049.0,39.6638,39.8415,39.6549,39.7615,76049.0
2020-09-14 09:45:00,44.75,44.75,44.46,44.52,153228.0,39.7615,39.7615,39.5038,39.5572,153228.0
2020-09-14 09:50:00,44.53,44.77,44.45,44.72,93901.0,39.566,39.7793,39.495,39.7349,93901.0
2020-09-14 09:55:00,44.72,44.84,44.63,44.74,52597.0,39.7349,39.8415,39.6549,39.7526,52597.0
2020-09-14 10:00:00,44.75,44.8,44.62,44.67,46356.0,39.7615,39.8059,39.646,39.6904,46356.0
2020-09-14 10:05:00,44.68,44.76,44.63,44.67,46531.0,39.6993,39.7704,39.6549,39.6904,46531.0
2020-09-14 10:10:00,44.67,44.76,44.62,44.64,31934.0,39.6904,39.7704,39.646,39.6638,31934.0
2020-09-14 10:15:00,44.62,44.73,44.59,44.7,29721.0,39.646,39.7437,39.6194,39.7171,29721.0
2020-09-14 10:20:00,44.71,44.83,44.71,44.78,57237.0,39.726,39.8326,39.726,39.7882,57237.0
2020-09-14 10:25:00,44.77,44.85,44.64,44.79,120903.0,39.7793,39.8504,39.6638,39.7971,120903.0
2020-09-14 10:30:00,44.79,44.98,44.77,44.88,42517.0,39.7971,39.9659,39.7793,39.877,42517.0
2020-09-14 10:35:00,44.87,44.94,44.79,44.81,29538.0,39.8681,39.9303,39.7971,39.8148,29538.0
2020-09-14 10:40:00,44.8,44.95,44.8,44.92,45059.0,39.8059,39.9392,39.8059,39.9126,45059.0
2020-09-14 10:45:00,44.93,45.0,44.89,44.99,45729.0,39.9215,39.9836,39.8859,39.9748,45729.0
2020-09-14 10:50:00,44.98,45.04,44.84,44.84,37703.0,39.9659,40.0192,39.8415,39.8415,37703.0
2020-09-14 10:55:00,44.83,44.88,44.76,44.77,58418.0,39.8326,39.877,39.7704,39.7793,58418.0
2020-09-14 11:00:00,44.76,44.79,44.73,44.74,54473.0,39.7704,39.7971,39.7437,39.7526,54473.0
2020-09-14 11:05:00,44.73,44.85,44.73,44.84,48771.0,39.7437,39.8504,39.7437,39.8415,48771.0
2020-09-14 11:10:00,44.84,45.05,44.83,45.02,63248.0,39.8415,40.0281,39.8326,40.0014,63248.0
2020-09-14 11:15:00,45.01,45.06,44.93,44.97,26866.0,39.9925,40.037,39.9215,39.957,26866.0
2020-09-14 11:20:00,44.98,45.07,44.91,45.05,45237.0,39.9659,40.0458,39.9037,40.0281,45237.0
2020-09-14 11:25:00,45.04,45.1,45.0,45.07,47543.0,40.0192,40.0725,39.9836,40.0458,47543.0
2020-09-14 11:30:00,45.07,45.27,45.06,45.27,87454.0,40.0458,40.2236,40.037,40.2236,87454.0
2020-09-14 11:35:00,45.26,45.33,45.2,45.28,32392.0,40.2147,40.2769,40.1614,40.2324,32392.0
2020-09-14 11:40:00,45.27,45.35,45.18,45.25,31227.0,40.2236,40.2946,40.1436,40.2058,31227.0
2020-09-14 11:45:00,45.24,45.28,45.16,45.19,15784.0,40.1969,40.2324,40.1258,40.1525,15784.0
2020-09-14 11:50:00,45.19,45.22,45.16,45.16,25184.0,40.1525,40.1791,40.1258,40.1258,25184.0
2020-09-14 11:55:00,45.15,45.2,45.03,45.06,21967.0,40.1169,40.1614,40.0103,40.037,21967.0
2020-09-14 12:00:00,45.06,45.24,45.05,45.23,92078.0,40.037,40.1969,40.0281,40.188,92078.0
2020-09-14 12:05:00,45.23,45.23,45.15,45.22,13414.0,40.188,40.188,40.1169,40.1791,13414.0
2020-09-14 12:10:00,45.22,45.26,45.2,45.21,15706.0,40.1791,40.2147,40.1614,40.1702,15706.0
2020-09-14 12:15:00,45.21,45.34,45.2,45.33,20623.0,40.1702,40.2857,40.1614,40.2769,20623.0
2020-09-14 12:20:00,45.33,45.39,45.3,45.32,51618.0,40.2769,40.3302,40.2502,40.268,51618.0
2020-09-14 12:25:00,45.33,45.38,45.27,45.37,23723.0,40.2769,40.3213,40.2236,40.3124,23723.0
2020-09-14 12:30:00,45.37,45.4,45.34,45.38,36111.0,40.3124,40.3391,40.2857,40.3213,36111.0
2020-09-14 12:35:00,45.37,45.43,45.36,45.43,21423.0,40.3124,40.3657,40.3035,40.3657,21423.0
2020-09-14 12:40:00,45.44,45.52,45.43,45.44,31509.0,40.3746,40.4457,40.3657,40.3746,31509.0
2020-09-14 12:45:00,45.44,45.54,45.43,45.47,25049.0,40.3746,40.4635,40.3657,40.4013,25049.0
2020-09-14 12:50:00,45.47,45.62,45.47,45.62,108155.0,40.4013,40.5345,40.4013,40.5345,108155.0
2020-09-14 12:55:00,45.63,45.67,45.55,45.57,44070.0,40.5434,40.579,40.4723,40.4901,44070.0
2020-09-14 13:00:00,45.55,45.71,45.55,45.65,31903.0,40.4723,40.6145,40.4723,40.5612,31903.0
2020-09-14 13:05:00,45.64,45.69,45.61,45.67,29579.0,40.5523,40.5967,40.5256,40.579,29579.0
2020-09-14 13:10:00,45.67,45.71,45.64,45.7,34808.0,40.579,40.6145,40.5523,40.6056,34808.0
2020-09-14 13:15:00,45.7,45.75,45.67,45.7,37672.0,40.6056,40.65,40.579,40.6056,37672.0
2020-09-14 13:20:00,45.7,45.74,45.65,45.72,40710.0,40.6056,40.6412,40.5612,40.6234,40710.0
2020-09-14 13:25:00,45.71,45.9,45.7,45.89,58442.0,40.6145,40.7833,40.6056,40.7744,58442.0
2020-09-14 13:30:00,45.9,45.92,45.76,45.78,45487.0,40.7833,40.8011,40.6589,40.6767,45487.0
2020-09-14 13:35:00,45.77,45.81,45.74,45.77,30102.0,40.6678,40.7034,40.6412,40.6678,30102.0
2020-09-14 13:40:00,45.77,45.78,45.65,45.66,44325.0,40.6678,40.6767,40.5612,40.5701,44325.0
2020-09-14 13:45:00,45.67,45.78,45.67,45.73,26508.0,40.579,40.6767,40.579,40.6323,26508.0
2020-09-14 13:50:00,45.74,45.83,45.72,45.83,27458.0,40.6412,40.7211,40.6234,40.7211,27458.0
2020-09-14 13:55:00,45.84,45.88,45.77,45.79,31441.0,40.73,40.7656,40.6678,40.6856,31441.0
2020-09-14 14:00:00,45.79,45.83,45.75,45.79,36857.0,40.6856,40.7211,40.65,40.6856,36857.0
2020-09-14 14:05:00,45.79,45.86,45.78,45.8,19428.0,40.6856,40.7478,40.6767,40.6945,19428.0
2020-09-14 14:10:00,45.8,45.84,45.76,45.83,29068.0,40.6945,40.73,40.6589,40.7211,29068.0
2020-09-14 14:15:00,45.83,45.84,45.69,45.7,34007.0,40.7211,40.73,40.5967,40.6056,34007.0
2020-09-14 14:20:00,45.71,45.75,45.68,45.71,31784.0,40.6145,40.65,40.5878,40.6145,31784.0
2020-09-14 14:25:00,45.7,45.76,45.65,45.69,47361.0,40.6056,40.6589,40.5612,40.5967,47361.0
2020-09-14 14:30:00,45.69,45.71,45.64,45.68,26382.0,40.5967,40.6145,40.5523,40.5878,26382.0
2020-09-14 14:35:00,45.68,45.73,45.65,45.65,24906.0,40.5878,40.6323,40.5612,40.5612,24906.0
2020-09-14 14:40:00,45.66,45.75,45.65,45.73,43700.0,40.5701,40.65,40.5612,40.6323,43700.0
2020-09-14 14:45:00,45.74,45.76,45.71,45.72,20977.0,40.6412,40.6589,40.6145,40.6234,20977.0
2020-09-14 14:50:00,45.72,45.77,45.68,45.69,43080.0,40.6234,40.6678,40.5878,40.5967,43080.0
2020-09-14 14:55:00,45.69,45.71,45.58,45.69,185711.0,40.5967,40.6145,40.499,40.5967,185711.0
2020-09-14 15:00:00,45.69,45.73,45.59,45.59,46169.0,40.5967,40.6323,40.5079,40.5079,46169.0
2020-09-14 15:05:00,45.6,45.65,45.56,45.62,100186.0,40.5168,40.5612,40.4812,40.5345,100186.0
2020-09-14 15:10:00,45.62,45.62,45.55,45.57,57438.0,40.5345,40.5345,40.4723,40.4901,57438.0
2020-09-14 15:15:00,45.57,45.57,45.5,45.53,143443.0,40.4901,40.4901,40.4279,40.4546,143443.0
2020-09-14 15:20:00,45.53,45.53,45.4,45.45,125932.0,40.4546,40.4546,40.3391,40.3835,125932.0
2020-09-14 15:25:00,45.45,45.55,45.45,45.5,64662.0,40.3835,40.4723,40.3835,40.4279,64662.0
2020-09-14 15:30:00,45.5,45.5,45.35,45.4,150883.0,40.4279,40.4279,40.2946,40.3391,150883.0
2020-09-14 15:35:00,45.39,45.41,45.35,45.4,102546.0,40.3302,40.3479,40.2946,40.3391,102546.0
2020-09-14 15:40:00,45.39,45.42,45.38,45.42,92250.0,40.3302,40.3568,40.3213,40.3568,92250.0
2020-09-14 15:45:00,45.43,45.5,45.4,45.5,134111.0,40.3657,40.4279,40.3391,40.4279,134111.0
2020-09-14 15:50:00,45.5,45.54,45.48,45.49,113046.0,40.4279,40.4635,40.4101,40.419,113046.0
2020-09-14 15:55:00,45.5,45.55,45.41,45.44,446462.0,40.4279,40.4723,40.3479,40.3746,446462.0
2020-09-15 09:30:00,45.9,45.97,45.61,45.96,135151.0,40.7833,40.8455,40.5256,40.8366,135151.0
2020-09-15 09:35:00,45.93,46.11,45.92,46.07,100460.0,40.81,40.9699,40.8011,40.9344,100460.0
2020-09-15 09:40:00,46.07,46.23,45.89,45.94,106550.0,40.9344,41.0765,40.7744,40.8189,106550.0
2020-09-15 09:45:00,45.95,45.95,45.49,45.55,125649.0,40.8277,40.8277,40.419,40.4723,125649.0
2020-09-15 09:50:00,45.53,45.64,45.43,45.55,67752.0,40.4546,40.5523,40.3657,40.4723,67752.0
2020-09-15 09:55:00,45.56,45.64,45.47,45.5,52469.0,40.4812,40.5523,40.4013,40.4279,52469.0
2020-09-15 10:00:00,45.5,45.61,45.43,45.45,97265.0,40.4279,40.5256,40.3657,40.3835,97265.0
2020-09-15 10:05:00,45.44,45.52,45.35,45.41,38120.0,40.3746,40.4457,40.2946,40.3479,38120.0
2020-09-15 10:10:00,45.42,45.49,45.32,45.42,27983.0,40.3568,40.419,40.268,40.3568,27983.0
2020-09-15 10:15:00,45.42,45.61,45.41,45.58,25033.0,40.3568,40.5256,40.3479,40.499,25033.0
2020-09-15 10:20:00,45.56,45.64,45.4,45.44,43796.0,40.4812,40.5523,40.3391,40.3746,43796.0
2020-09-15 10:25:00,45.44,45.56,45.4,45.42,100070.0,40.3746,40.4812,40.3391,40.3568,100070.0
2020-09-15 10:30:00,45.41,45.55,45.34,45.55,33091.0,40.3479,40.4723,40.2857,40.4723,33091.0
2020-09-15 10:35:00,45.55,45.67,45.52,45.65,56548.0,40.4723,40.579,40.4457,40.5612,56548.0
2020-09-15 10:40:00,45.65,45.79,45.62,45.68,28473.0,40.5612,40.6856,40.5345,40.5878,28473.0
2020-09-15 10:45:00,45.69,45.75,45.58,45.7,39202.0,40.5967,40.65,40.499,40.6056,39202.0
2020-09-15 10:50:00,45.7,45.8,45.69,45.71,29375.0,40.6056,40.6945,40.5967,40.6145,29375.0
2020-09-15 10:55:00,45.72,45.79,45.67,45.68,39663.0,40.6234,40.6856,40.579,40.5878,39663.0
2020-09-15 11:00:00,45.67,45.8,45.66,45.74,29647.0,40.579,40.6945,40.5701,40.6412,29647.0
2020-09-15 11:05:00,45.74,45.78,45.69,45.75,93875.0,40.6412,40.6767,40.5967,40.65,93875.0
2020-09-15 11:10:00,45.75,45.76,45.62,45.66,30241.0,40.65,40.6589,40.5345,40.5701,30241.0
2020-09-15 11:15:00,45.65,45.72,45.6,45.68,20845.0,40.5612,40.6234,40.5168,40.5878,20845.0
2020-09-15 11:20:00,45.68,45.71,45.6,45.65,24742.0,40.5878,40.6145,40.5168,40.5612,24742.0
2020-09-15 11:25:00,45.64,45.69,45.63,45.66,60578.0,40.5523,40.5967,40.5434,40.5701,60578.0
2020-09-15 11:30:00,45.66,45.82,45.63,45.81,35114.0,40.5701,40.7122,40.5434,40.7034,35114.0
2020-09-15 11:35:00,45.82,46.0,45.8,45.98,167682.0,40.7122,40.8722,40.6945,40.8544,167682.0
2020-09-15 11:40:00,45.98,45.98,45.85,45.91,58875.0,40.8544,40.8544,40.7389,40.7922,58875.0
2020-09-15 11:45:00,45.93,45.93,45.82,45.86,48716.0,40.81,40.81,40.7122,40.7478,48716.0
2020-09-15 11:50:00,45.86,45.87,45.81,45.85,42600.0,40.7478,40.7567,40.7034,40.7389,42600.0
2020-09-15 11:55:00,45.85,45.85,45.71,45.73,24813.0,40.7389,40.7389,40.6145,40.6323,24813.0
2020-09-15 12:00:00,45.72,45.81,45.68,45.81,19552.0,40.6234,40.7034,40.5878,40.7034,19552.0
2020-09-15 12:05:00,45.81,45.83,45.76,45.8,24580.0,40.7034,40.7211,40.6589,40.6945,24580.0
2020-09-15 12:10:00,45.8,45.88,45.76,45.87,15341.0,40.6945,40.7656,40.6589,40.7567,15341.0
2020-09-15 12:15:00,45.86,46.0,45.84,46.0,19617.0,40.7478,40.8722,40.73,40.8722,19617.0
2020-09-15 12:20:00,46.0,46.0,45.91,45.95,23856.0,40.8722,40.8722,40.7922,40.8277,23856.0
2020-09-15 12:25:00,45.95,45.97,45.9,45.95,18621.0,40.8277,40.8455,40.7833,40.8277,18621.0
2020-09-15 12:30:00,45.94,45.94,45.91,45.91,10229.0,40.8189,40.8189,40.7922,40.7922,10229.0
2020-09-15 12:35:00,45.91,45.91,45.87,45.88,11012.0,40.7922,40.7922,40.7567,40.7656,11012.0
2020-09-15 12:40:00,45.86,45.86,45.74,45.77,22610.0,40.7478,40.7478,40.6412,40.6678,22610.0
2020-09-15 12:45:00,45.76,45.83,45.76,45.79,27367.0,40.6589,40.7211,40.6589,40.6856,27367.0
2020-09-15 12:50:00,45.79,45.84,45.78,45.78,13451.0,40.6856,40.73,40.6767,40.6767,13451.0
2020-09-15 12:55:00,45.78,45.84,45.77,45.84,16003.0,40.6767,40.73,40.6678,40.73,16003.0
2020-09-15 13:00:00,45.84,45.9,45.8,45.9,30635.0,40.73,40.7833,40.6945,40.7833,30635.0
2020-09-15 13:05:00,45.9,45.93,45.88,45.89,14690.0,40.7833,40.81,40.7656,40.7744,14690.0
2020-09-15 13:10:00,45.89,45.93,45.88,45.91,6480.0,40.7744,40.81,40.7656,40.7922,6480.0
2020-09-15 13:15:00,45.9,45.91,45.85,45.88,16535.0,40.7833,40.7922,40.7389,40.7656,16535.0
2020-09-15 13:20:00,45.88,45.89,45.83,45.84,6641.0,40.7656,40.7744,40.7211,40.73,6641.0
2020-09-15 13:25:00,45.87,45.88,45.82,45.85,9110.0,40.7567,40.7656,40.7122,40.7389,9110.0
2020-09-15 13:30:00,45.86,45.91,45.85,45.9,36914.0,40.7478,40.7922,40.7389,40.7833,36914.0
2020-09-15 13:35:00,45.9,46.04,45.9,46.0,27117.0,40.7833,40.9077,40.7833,40.8722,27117.0
2020-09-15 13:40:00,46.0,46.01,45.9,45.9,10704.0,40.8722,40.8811,40.7833,40.7833,10704.0
2020-09-15 13:45:00,45.91,45.93,45.87,45.89,34477.0,40.7922,40.81,40.7567,40.7744,34477.0
2020-09-15 13:50:00,45.89,45.91,45.8,45.8,22336.0,40.7744,40.7922,40.6945,40.6945,22336.0
2020-09-15 13:55:00,45.8,45.86,45.8,45.84,6820.0,40.6945,40.7478,40.6945,40.73,6820.0
2020-09-15 14:00:00,45.83,45.83,45.71,45.72,9518.0,40.7211,40.7211,40.6145,40.6234,9518.0
2020-09-15 14:05:00,45.72,45.75,45.64,45.64,25454.0,40.6234,40.65,40.5523,40.5523,25454.0
2020-09-15 14:10:00,45.62,45.71,45.61,45.69,13814.0,40.5345,40.6145,40.5256,40.5967,13814.0
2020-09-15 14:15:00,45.71,45.71,45.67,45.68,12228.0,40.6145,40.6145,40.579,40.5878,12228.0
2020-09-15 14:20:00,45.68,45.75,45.66,45.73,12845.0,40.5878,40.65,40.5701,40.6323,12845.0
2020-09-15 14:25:00,45.71,45.74,45.67,45.73,13291.0,40.6145,40.6412,40.579,40.6323,13291.0
2020-09-15 14:30:00,45.74,45.74,45.66,45.69,11268.0,40.6412,40.6412,40.5701,40.5967,11268.0
2020-09-15 14:35:00,45.69,45.74,45.68,45.72,9100.0,40.5967,40.6412,40.5878,40.6234,9100.0
2020-09-15 14:40:00,45.72,45.79,45.72,45.76,5474.0,40.6234,40.6856,40.6234,40.6589,5474.0
2020-09-15 14:45:00,45.76,45.81,45.76,45.77,21585.0,40.6589,40.7034,40.6589,40.6678,21585.0
2020-09-15 14:50:00,45.76,45.76,45.64,45.65,19562.0,40.6589,40.6589,40.5523,40.5612,19562.0
2020-09-15 14:55:00,45.65,45.67,45.61,45.66,30008.0,40.5612,40.579,40.5256,40.5701,30008.0
2020-09-15 15:00:00,45.66,45.66,45.58,45.59,20746.0,40.5701,40.5701,40.499,40.5079,20746.0
2020-09-15 15:05:00,45.58,45.58,45.44,45.48,120117.0,40.499,40.499,40.3746,40.4101,120117.0
2020-09-15 15:10:00,45.47,45.55,45.46,45.5,67204.0,40.4013,40.4723,40.3924,40.4279,67204.0
2020-09-15 15:15:00,45.49,45.55,45.46,45.52,58979.0,40.419,40.4723,40.3924,40.4457,58979.0
2020-09-15 15:20:00,45.53,45.55,45.38,45.38,42684.0,40.4546,40.4723,40.3213,40.3213,42684.0
2020-09-15 15:25:00,45.39,45.44,45.38,45.43,83300.0,40.3302,40.3746,40.3213,40.3657,83300.0
2020-09-15 15:30:00,45.43,45.44,45.3,45.32,83812.0,40.3657,40.3746,40.2502,40.268,83812.0
2020-09-15 15:35:00,45.32,45.32,45.19,45.21,147379.0,40.268,40.268,40.1525,40.1702,147379.0
2020-09-15 15:40:00,45.21,45.22,45.14,45.15,137884.0,40.1702,40.1791,40.108,40.1169,137884.0
2020-09-15 15:45:00,45.15,45.23,45.12,45.22,131734.0,40.1169,40.188,40.0903,40.1791,131734.0
2020-09-15 15:50:00,45.21,45.23,45.11,45.18,294242.0,40.1702,40.188,40.0814,40.1436,294242.0
2020-09-15 15:55:00,45.18,45.25,45.15,45.2,906176.0,40.1436,40.2058,40.1169,40.1614,906176.0
2020-09-16 09:30:00,45.74,45.83,45.42,45.66,143998.0,40.6412,40.7211,40.3568,40.5701,143998.0
2020-09-16 09:35:00,45.66,45.72,45.34,45.35,58188.0,40.5701,40.6234,40.2857,40.2946,58188.0
2020-09-16 09:40:00,45.38,45.61,45.33,45.55,251561.0,40.3213,40.5256,40.2769,40.4723,251561.0
2020-09-16 09:45:00,45.53,45.76,45.51,45.67,89146.0,40.4546,40.6589,40.4368,40.579,89146.0
2020-09-16 09:50:00,45.68,45.92,45.67,45.84,92443.0,40.5878,40.8011,40.579,40.73,92443.0
2020-09-16 09:55:00,45.83,45.97,45.79,45.95,59008.0,40.7211,40.8455,40.6856,40.8277,59008.0
2020-09-16 10:00:00,45.95,46.22,45.94,46.13,68974.0,40.8277,41.0676,40.8189,40.9877,68974.0
2020-09-16 10:05:00,46.13,46.47,46.13,46.37,84288.0,40.9877,41.2898,40.9877,41.2009,84288.0
2020-09-16 10:10:00,46.38,46.43,46.28,46.38,63605.0,41.2098,41.2542,41.121,41.2098,63605.0
2020-09-16 10:15:00,46.39,46.43,46.27,46.28,83202.0,41.2187,41.2542,41.1121,41.121,83202.0
2020-09-16 10:20:00,46.27,46.27,46.18,46.21,53969.0,41.1121,41.1121,41.0321,41.0588,53969.0
2020-09-16 10:25:00,46.19,46.27,46.06,46.15,51342.0,41.041,41.1121,40.9255,41.0055,51342.0
2020-09-16 10:30:00,46.15,46.15,45.98,46.11,105217.0,41.0055,41.0055,40.8544,40.9699,105217.0
2020-09-16 10:35:00,46.11,46.21,45.99,46.09,156744.0,40.9699,41.0588,40.8633,40.9521,156744.0
2020-09-16 10:40:00,46.07,46.18,46.04,46.17,54590.0,40.9344,41.0321,40.9077,41.0232,54590.0
2020-09-16 10:45:00,46.17,46.22,46.09,46.1,77538.0,41.0232,41.0676,40.9521,40.961,77538.0
2020-09-16 10:50:00,46.1,46.38,46.1,46.32,73592.0,40.961,41.2098,40.961,41.1565,73592.0
2020-09-16 10:55:00,46.33,46.36,46.28,46.31,37348.0,41.1654,41.192,41.121,41.1476,37348.0
2020-09-16 11:00:00,46.3,46.59,46.3,46.59,81445.0,41.1387,41.3964,41.1387,41.3964,81445.0
2020-09-16 11:05:00,46.59,46.76,46.51,46.74,93316.0,41.3964,41.5475,41.3253,41.5297,93316.0
2020-09-16 11:10:00,46.75,46.86,46.74,46.79,131770.0,41.5386,41.6363,41.5297,41.5741,131770.0
2020-09-16 11:15:00,46.79,46.96,46.79,46.92,92188.0,41.5741,41.7252,41.5741,41.6896,92188.0
2020-09-16 11:20:00,46.91,46.96,46.82,46.93,25061.0,41.6807,41.7252,41.6008,41.6985,25061.0
2020-09-16 11:25:00,46.92,47.01,46.87,46.94,44455.0,41.6896,41.7696,41.6452,41.7074,44455.0
2020-09-16 11:30:00,46.94,46.99,46.88,46.89,146109.0,41.7074,41.7518,41.6541,41.663,146109.0
2020-09-16 11:35:00,46.9,46.94,46.75,46.94,169348.0,41.6718,41.7074,41.5386,41.7074,169348.0
2020-09-16 11:40:00,46.94,47.06,46.94,47.04,46570.0,41.7074,41.814,41.7074,41.7962,46570.0
2020-09-16 11:45:00,47.04,47.07,46.93,47.06,30748.0,41.7962,41.8229,41.6985,41.814,30748.0
2020-09-16 11:50:00,47.09,47.14,47.06,47.12,31394.0,41.8407,41.8851,41.814,41.8673,31394.0
2020-09-16 11:55:00,47.12,47.23,47.12,47.23,126530.0,41.8673,41.9651,41.8673,41.9651,126530.0
2020-09-16 12:00:00,47.23,47.33,47.07,47.14,102885.0,41.9651,42.0539,41.8229,41.8851,102885.0
2020-09-16 12:05:00,47.14,47.16,47.01,47.09,80473.0,41.8851,41.9029,41.7696,41.8407,80473.0
2020-09-16 12:10:00,47.08,47.1,47.02,47.1,130525.0,41.8318,41.8496,41.7785,41.8496,130525.0
2020-09-16 12:15:00,47.09,47.19,47.0,47.19,41323.0,41.8407,41.9295,41.7607,41.9295,41323.0
2020-09-16 12:20:00,47.19,47.26,47.15,47.23,76930.0,41.9295,41.9917,41.894,41.9651,76930.0
2020-09-16 12:25:00,47.22,47.42,47.19,47.41,74323.0,41.9562,42.1339,41.9295,42.125,74323.0
2020-09-16 12:30:00,47.4,47.44,47.34,47.43,27157.0,42.1161,42.1517,42.0628,42.1428,27157.0
2020-09-16 12:35:00,47.42,47.55,47.37,47.54,34928.0,42.1339,42.2494,42.0895,42.2405,34928.0
2020-09-16 12:40:00,47.55,47.71,47.5,47.69,89835.0,42.2494,42.3916,42.205,42.3738,89835.0
2020-09-16 12:45:00,47.69,47.8,47.64,47.66,52470.0,42.3738,42.4715,42.3294,42.3471,52470.0
2020-09-16 12:50:00,47.65,47.71,47.57,47.59,80744.0,42.3382,42.3916,42.2672,42.2849,80744.0
2020-09-16 12:55:00,47.58,47.6,47.4,47.44,48202.0,42.276,42.2938,42.1161,42.1517,48202.0
2020-09-16 13:00:00,47.44,47.5,47.36,47.39,42513.0,42.1517,42.205,42.0806,42.1072,42513.0
2020-09-16 13:05:00,47.39,47.53,47.36,47.52,43502.0,42.1072,42.2316,42.0806,42.2227,43502.0
2020-09-16 13:10:00,47.52,47.55,47.44,47.52,33357.0,42.2227,42.2494,42.1517,42.2227,33357.0
2020-09-16 13:15:00,47.52,47.72,47.48,47.7,34526.0,42.2227,42.4004,42.1872,42.3827,34526.0
2020-09-16 13:20:00,47.71,47.79,47.68,47.7,100727.0,42.3916,42.4626,42.3649,42.3827,100727.0
2020-09-16 13:25:00,47.7,47.7,47.48,47.5,72244.0,42.3827,42.3827,42.1872,42.205,72244.0
2020-09-16 13:30:00,47.5,47.66,47.48,47.65,141149.0,42.205,42.3471,42.1872,42.3382,141149.0
2020-09-16 13:35:00,47.65,47.65,47.51,47.53,96203.0,42.3382,42.3382,42.2138,42.2316,96203.0
2020-09-16 13:40:00,47.53,47.54,47.47,47.53,57382.0,42.2316,42.2405,42.1783,42.2316,57382.0
2020-09-16 13:45:00,47.52,47.64,47.52,47.58,164817.0,42.2227,42.3294,42.2227,42.276,164817.0
2020-09-16 13:50:00,47.58,47.69,47.56,47.66,64969.0,42.276,42.3738,42.2583,42.3471,64969.0
2020-09-16 13:55:00,47.65,47.68,47.57,47.57,81259.0,42.3382,42.3649,42.2672,42.2672,81259.0
2020-09-16 14:00:00,47.61,47.87,47.54,47.72,132771.0,42.3027,42.5337,42.2405,42.4004,132771.0
2020-09-16 14:05:00,47.72,47.8,47.68,47.78,67317.0,42.4004,42.4715,42.3649,42.4537,67317.0
2020-09-16 14:10:00,47.79,48.0,47.76,47.98,104776.0,42.4626,42.6492,42.436,42.6315,104776.0
2020-09-16 14:15:00,47.97,48.18,47.97,48.05,194142.0,42.6226,42.8092,42.6226,42.6937,194142.0
2020-09-16 14:20:00,48.06,48.13,48.03,48.1,105622.0,42.7025,42.7647,42.6759,42.7381,105622.0
2020-09-16 14:25:00,48.09,48.1,47.97,48.01,83603.0,42.7292,42.7381,42.6226,42.6581,83603.0
2020-09-16 14:30:00,48.02,48.11,47.96,47.99,144848.0,42.667,42.747,42.6137,42.6403,144848.0
2020-09-16 14:35:00,47.99,48.17,47.93,48.17,123734.0,42.6403,42.8003,42.587,42.8003,123734.0
2020-09-16 14:40:00,48.16,48.26,48.16,48.21,385845.0,42.7914,42.8802,42.7914,42.8358,385845.0
2020-09-16 14:45:00,48.2,48.34,48.18,48.34,285774.0,42.8269,42.9513,42.8092,42.9513,285774.0
2020-09-16 14:50:00,48.34,48.35,48.17,48.21,307122.0,42.9513,42.9602,42.8003,42.8358,307122.0
2020-09-16 14:55:00,48.2,48.26,48.09,48.24,285633.0,42.8269,42.8802,42.7292,42.8625,285633.0
2020-09-16 15:00:00,48.25,48.28,48.0,48.03,173958.0,42.8714,42.898,42.6492,42.6759,173958.0
2020-09-16 15:05:00,48.02,48.04,47.65,47.66,124753.0,42.667,42.6848,42.3382,42.3471,124753.0
2020-09-16 15:10:00,47.68,47.69,47.3,47.57,243777.0,42.3649,42.3738,42.0273,42.2672,243777.0
2020-09-16 15:15:00,47.57,47.72,47.42,47.72,150545.0,42.2672,42.4004,42.1339,42.4004,150545.0
2020-09-16 15:20:00,47.72,47.77,47.55,47.59,116886.0,42.4004,42.4449,42.2494,42.2849,116886.0
2020-09-16 15:25:00,47.59,47.7,47.49,47.54,131783.0,42.2849,42.3827,42.1961,42.2405,131783.0
2020-09-16 15:30:00,47.55,47.61,47.4,47.58,200529.0,42.2494,42.3027,42.1161,42.276,200529.0
2020-09-16 15:35:00,47.58,47.65,47.44,47.48,103367.0,42.276,42.3382,42.1517,42.1872,103367.0
2020-09-16 15:40:00,47.47,47.49,47.35,47.48,197554.0,42.1783,42.1961,42.0717,42.1872,197554.0
2020-09-16 15:45:00,47.48,47.57,47.46,47.53,410846.0,42.1872,42.2672,42.1694,42.2316,410846.0
2020-09-16 15:50:00,47.53,47.59,47.36,47.44,392925.0,42.2316,42.2849,42.0806,42.1517,392925.0
2020-09-16 15:55:00,47.44,47.47,47.3,47.47,564295.0,42.1517,42.1783,42.0273,42.1783,564295.0
2020-09-17 09:30:00,46.45,46.63,46.21,46.43,505071.0,41.272,41.4319,41.0588,41.2542,505071.0
2020-09-17 09:35:00,46.42,46.49,46.23,46.42,431923.0,41.2454,41.3076,41.0765,41.2454,431923.0
2020-09-17 09:40:00,46.46,46.46,46.09,46.22,176846.0,41.2809,41.2809,40.9521,41.0676,176846.0
2020-09-17 09:45:00,46.24,46.68,46.24,46.64,99171.0,41.0854,41.4764,41.0854,41.4408,99171.0
2020-09-17 09:50:00,46.64,46.95,46.56,46.85,181890.0,41.4408,41.7163,41.3697,41.6274,181890.0
2020-09-17 09:55:00,46.84,46.97,46.78,46.95,26914.0,41.6185,41.734,41.5652,41.7163,26914.0
2020-09-17 10:00:00,46.94,47.07,46.86,47.04,67310.0,41.7074,41.8229,41.6363,41.7962,67310.0
2020-09-17 10:05:00,47.05,47.17,47.0,47.05,75354.0,41.8051,41.9117,41.7607,41.8051,75354.0
2020-09-17 10:10:00,47.06,47.26,47.05,47.21,328678.0,41.814,41.9917,41.8051,41.9473,328678.0
2020-09-17 10:15:00,47.21,47.21,46.99,47.16,163971.0,41.9473,41.9473,41.7518,41.9029,163971.0
2020-09-17 10:20:00,47.18,47.48,47.17,47.22,145622.0,41.9206,42.1872,41.9117,41.9562,145622.0
2020-09-17 10:25:00,47.22,47.29,46.94,47.18,260235.0,41.9562,42.0184,41.7074,41.9206,260235.0
2020-09-17 10:30:00,47.17,47.22,46.88,47.0,50081.0,41.9117,41.9562,41.6541,41.7607,50081.0
2020-09-17 10:35:00,47.01,47.03,46.85,46.91,41454.0,41.7696,41.7874,41.6274,41.6807,41454.0
2020-09-17 10:40:00,46.89,47.02,46.8,47.0,104226.0,41.663,41.7785,41.583,41.7607,104226.0
2020-09-17 10:45:00,47.0,47.19,46.99,47.06,207224.0,41.7607,41.9295,41.7518,41.814,207224.0
2020-09-17 10:50:00,47.07,47.17,46.98,46.98,160787.0,41.8229,41.9117,41.7429,41.7429,160787.0
2020-09-17 10:55:00,46.98,46.98,46.82,46.9,174205.0,41.7429,41.7429,41.6008,41.6718,174205.0
2020-09-17 11:00:00,46.9,47.15,46.9,47.14,66336.0,41.6718,41.894,41.6718,41.8851,66336.0
2020-09-17 11:05:00,47.13,47.19,47.0,47.05,73533.0,41.8762,41.9295,41.7607,41.8051,73533.0
2020-09-17 11:10:00,47.05,47.26,47.05,47.26,21878.0,41.8051,41.9917,41.8051,41.9917,21878.0
2020-09-17 11:15:00,47.27,47.28,47.12,47.19,36192.0,42.0006,42.0095,41.8673,41.9295,36192.0
2020-09-17 11:20:00,47.19,47.28,47.16,47.21,67873.0,41.9295,42.0095,41.9029,41.9473,67873.0
2020-09-17 11:25:00,47.2,47.21,47.06,47.1,22870.0,41.9384,41.9473,41.814,41.8496,22870.0
2020-09-17 11:30:00,47.08,47.11,47.02,47.08,28575.0,41.8318,41.8584,41.7785,41.8318,28575.0
2020-09-17 11:35:00,47.08,47.09,46.95,46.98,15687.0,41.8318,41.8407,41.7163,41.7429,15687.0
2020-09-17 11:40:00,46.99,47.09,46.95,47.07,25480.0,41.7518,41.8407,41.7163,41.8229,25480.0
2020-09-17 11:45:00,47.08,47.15,47.07,47.11,43598.0,41.8318,41.894,41.8229,41.8584,43598.0
2020-09-17 11:50:00,47.11,47.11,47.0,47.06,49415.0,41.8584,41.8584,41.7607,41.814,49415.0
2020-09-17 11:55:00,47.07,47.1,46.91,46.98,16545.0,41.8229,41.8496,41.6807,41.7429,16545.0
2020-09-17 12:00:00,46.96,47.07,46.96,47.06,13415.0,41.7252,41.8229,41.7252,41.814,13415.0
2020-09-17 12:05:00,47.07,47.11,46.99,47.01,27910.0,41.8229,41.8584,41.7518,41.7696,27910.0
2020-09-17 12:10:00,47.01,47.04,46.89,46.93,20396.0,41.7696,41.7962,41.663,41.6985,20396.0
2020-09-17 12:15:00,46.93,46.93,46.67,46.72,45838.0,41.6985,41.6985,41.4675,41.5119,45838.0
2020-09-17 12:20:00,46.74,46.85,46.7,46.74,46474.0,41.5297,41.6274,41.4941,41.5297,46474.0
2020-09-17 12:25:00,46.74,46.84,46.67,46.84,22043.0,41.5297,41.6185,41.4675,41.6185,22043.0
2020-09-17 12:30:00,46.84,46.9,46.8,46.87,20724.0,41.6185,41.6718,41.583,41.6452,20724.0
2020-09-17 12:35:00,46.87,47.0,46.87,46.98,81363.0,41.6452,41.7607,41.6452,41.7429,81363.0
2020-09-17 12:40:00,46.98,47.07,46.96,47.07,25483.0,41.7429,41.8229,41.7252,41.8229,25483.0
2020-09-17 12:45:00,47.07,47.11,46.99,47.09,58164.0,41.8229,41.8584,41.7518,41.8407,58164.0
2020-09-17 12:50:00,47.09,47.17,47.06,47.13,74628.0,41.8407,41.9117,41.814,41.8762,74628.0
2020-09-17 12:55:00,47.14,47.23,47.13,47.22,23531.0,41.8851,41.9651,41.8762,41.9562,23531.0
2020-09-17 13:00:00,47.22,47.22,47.16,47.17,16782.0,41.9562,41.9562,41.9029,41.9117,16782.0
2020-09-17 13:05:00,47.16,47.26,47.13,47.18,23139.0,41.9029,41.9917,41.8762,41.9206,23139.0
2020-09-17 13:10:00,47.19,47.23,47.12,47.22,22854.0,41.9295,41.9651,41.8673,41.9562,22854.0
2020-09-17 13:15:00,47.23,47.27,47.13,47.2,18035.0,41.9651,42.0006,41.8762,41.9384,18035.0
2020-09-17 13:20:00,47.19,47.33,47.18,47.26,17543.0,41.9295,42.0539,41.9206,41.9917,17543.0
2020-09-17 13:25:00,47.25,47.31,47.21,47.28,30935.0,41.9828,42.0361,41.9473,42.0095,30935.0
2020-09-17 13:30:00,47.28,47.45,47.27,47.44,76386.0,42.0095,42.1605,42.0006,42.1517,76386.0
2020-09-17 13:35:00,47.43,47.46,47.38,47.43,114232.0,42.1428,42.1694,42.0983,42.1428,114232.0
2020-09-17 13:40:00,47.42,47.49,47.35,47.49,102036.0,42.1339,42.1961,42.0717,42.1961,102036.0
2020-09-17 13:45:00,47.49,47.51,47.37,47.43,122806.0,42.1961,42.2138,42.0895,42.1428,122806.0
2020-09-17 13:50:00,47.44,47.45,47.39,47.41,46534.0,42.1517,42.1605,42.1072,42.125,46534.0
2020-09-17 13:55:00,47.41,47.42,47.3,47.33,28295.0,42.125,42.1339,42.0273,42.0539,28295.0
2020-09-17 14:00:00,47.33,47.39,47.26,47.38,14276.0,42.0539,42.1072,41.9917,42.0983,14276.0
2020-09-17 14:05:00,47.37,47.4,47.3,47.31,20201.0,42.0895,42.1161,42.0273,42.0361,20201.0
2020-09-17 14:10:00,47.32,47.45,47.32,47.45,29761.0,42.045,42.1605,42.045,42.1605,29761.0
2020-09-17 14:15:00,47.45,47.5,47.36,47.37,27699.0,42.1605,42.205,42.0806,42.0895,27699.0
2020-09-17 14:20:00,47.38,47.4,47.31,47.34,21090.0,42.0983,42.1161,42.0361,42.0628,21090.0
2020-09-17 14:25:00,47.34,47.41,47.26,47.33,38353.0,42.0628,42.125,41.9917,42.0539,38353.0
2020-09-17 14:30:00,47.3,47.45,47.28,47.43,30100.0,42.0273,42.1605,42.0095,42.1428,30100.0
2020-09-17 14:35:00,47.42,47.42,47.33,47.34,21905.0,42.1339,42.1339,42.0539,42.0628,21905.0
2020-09-17 14:40:00,47.34,47.34,47.26,47.31,27519.0,42.0628,42.0628,41.9917,42.0361,27519.0
2020-09-17 14:45:00,47.3,47.39,47.27,47.35,26414.0,42.0273,42.1072,42.0006,42.0717,26414.0
2020-09-17 14:50:00,47.35,47.4,47.31,47.35,31945.0,42.0717,42.1161,42.0361,42.0717,31945.0
2020-09-17 14:55:00,47.34,47.43,47.33,47.41,35068.0,42.0628,42.1428,42.0539,42.125,35068.0
2020-09-17 15:00:00,47.41,47.41,47.07,47.11,85429.0,42.125,42.125,41.8229,41.8584,85429.0
2020-09-17 15:05:00,47.11,47.2,47.06,47.19,160898.0,41.8584,41.9384,41.814,41.9295,160898.0
2020-09-17 15:10:00,47.18,47.35,47.17,47.26,108891.0,41.9206,42.0717,41.9117,41.9917,108891.0
2020-09-17 15:15:00,47.26,47.27,47.13,47.13,66432.0,41.9917,42.0006,41.8762,41.8762,66432.0
2020-09-17 15:20:00,47.13,47.19,47.08,47.1,88910.0,41.8762,41.9295,41.8318,41.8496,88910.0
2020-09-17 15:25:00,47.1,47.2,47.06,47.19,74946.0,41.8496,41.9384,41.814,41.9295,74946.0
2020-09-17 15:30:00,47.19,47.35,47.14,47.33,147191.0,41.9295,42.0717,41.8851,42.0539,147191.0
2020-09-17 15:35:00,47.34,47.36,47.22,47.35,36742.0,42.0628,42.0806,41.9562,42.0717,36742.0
2020-09-17 15:40:00,47.36,47.39,47.29,47.3,38372.0,42.0806,42.1072,42.0184,42.0273,38372.0
2020-09-17 15:45:00,47.3,47.4,47.23,47.37,53420.0,42.0273,42.1161,41.9651,42.0895,53420.0
2020-09-17 15:50:00,47.37,47.45,47.33,47.45,153434.0,42.0895,42.1605,42.0539,42.1605,153434.0
2020-09-17 15:55:00,47.45,47.56,47.41,47.54,285693.0,42.1605,42.2583,42.125,42.2405,285693.0
2020-09-18 09:30:00,47.62,47.9,47.19,47.85,327589.0,42.3116,42.5604,41.9295,42.5159,327589.0
2020-09-18 09:35:00,47.86,47.89,47.34,47.38,117348.0,42.5248,42.5515,42.0628,42.0983,117348.0
2020-09-18 09:40:00,47.4,47.59,47.26,47.46,117433.0,42.1161,42.2849,41.9917,42.1694,117433.0
2020-09-18 09:45:00,47.47,47.5,47.05,47.1,105351.0,42.1783,42.205,41.8051,41.8496,105351.0
2020-09-18 09:50:00,47.09,47.16,46.98,47.02,52874.0,41.8407,41.9029,41.7429,41.7785,52874.0
2020-09-18 09:55:00,47.03,47.18,46.95,47.1,55206.0,41.7874,41.9206,41.7163,41.8496,55206.0
2020-09-18 10:00:00,47.11,47.27,47.06,47.23,46554.0,41.8584,42.0006,41.814,41.9651,46554.0
2020-09-18 10:05:00,47.23,47.39,47.12,47.32,46267.0,41.9651,42.1072,41.8673,42.045,46267.0
2020-09-18 10:10:00,47.32,47.43,47.21,47.42,35078.0,42.045,42.1428,41.9473,42.1339,35078.0
2020-09-18 10:15:00,47.42,47.52,47.4,47.5,48573.0,42.1339,42.2227,42.1161,42.205,48573.0
2020-09-18 10:20:00,47.5,47.67,47.49,47.62,37660.0,42.205,42.356,42.1961,42.3116,37660.0
2020-09-18 10:25:00,47.63,47.79,47.62,47.73,102247.0,42.3205,42.4626,42.3116,42.4093,102247.0
2020-09-18 10:30:00,47.73,47.77,47.63,47.69,135083.0,42.4093,42.4449,42.3205,42.3738,135083.0
2020-09-18 10:35:00,47.7,47.71,47.59,47.65,50527.0,42.3827,42.3916,42.2849,42.3382,50527.0
2020-09-18 10:40:00,47.68,47.71,47.58,47.69,72536.0,42.3649,42.3916,42.276,42.3738,72536.0
2020-09-18 10:45:00,47.69,47.71,47.52,47.58,71450.0,42.3738,42.3916,42.2227,42.276,71450.0
2020-09-18 10:50:00,47.57,47.6,47.41,47.41,31060.0,42.2672,42.2938,42.125,42.125,31060.0
2020-09-18 10:55:00,47.42,47.56,47.38,47.54,86567.0,42.1339,42.2583,42.0983,42.2405,86567.0
2020-09-18 11:00:00,47.55,47.77,47.54,47.75,45855.0,42.2494,42.4449,42.2405,42.4271,45855.0
2020-09-18 11:05:00,47.75,47.81,47.66,47.73,24890.0,42.4271,42.4804,42.3471,42.4093,24890.0
2020-09-18 11:10:00,47.72,48.01,47.71,47.98,68594.0,42.4004,42.6581,42.3916,42.6315,68594.0
2020-09-18 11:15:00,47.98,48.05,47.74,47.77,55619.0,42.6315,42.6937,42.4182,42.4449,55619.0
2020-09-18 11:20:00,47.77,47.9,47.77,47.84,31199.0,42.4449,42.5604,42.4449,42.5071,31199.0
2020-09-18 11:25:00,47.83,47.9,47.79,47.84,57561.0,42.4982,42.5604,42.4626,42.5071,57561.0
2020-09-18 11:30:00,47.86,47.96,47.82,47.86,129002.0,42.5248,42.6137,42.4893,42.5248,129002.0
2020-09-18 11:35:00,47.82,47.89,47.8,47.83,22325.0,42.4893,42.5515,42.4715,42.4982,22325.0
2020-09-18 11:40:00,47.83,47.87,47.72,47.72,16227.0,42.4982,42.5337,42.4004,42.4004,16227.0
2020-09-18 11:45:00,47.71,47.87,47.7,47.86,63315.0,42.3916,42.5337,42.3827,42.5248,63315.0
2020-09-18 11:50:00,47.86,47.9,47.75,47.75,55951.0,42.5248,42.5604,42.4271,42.4271,55951.0
2020-09-18 11:55:00,47.75,47.78,47.65,47.66,55236.0,42.4271,42.4537,42.3382,42.3471,55236.0
2020-09-18 12:00:00,47.65,47.73,47.63,47.67,22972.0,42.3382,42.4093,42.3205,42.356,22972.0
2020-09-18 12:05:00,47.67,47.7,47.58,47.58,25567.0,42.356,42.3827,42.276,42.276,25567.0
2020-09-18 12:10:00,47.58,47.68,47.58,47.6,58399.0,42.276,42.3649,42.276,42.2938,58399.0
2020-09-18 12:15:00,47.59,47.6,47.49,47.51,107471.0,42.2849,42.2938,42.1961,42.2138,107471.0
2020-09-18 12:20:00,47.51,47.54,47.45,47.52,50882.0,42.2138,42.2405,42.1605,42.2227,50882.0
2020-09-18 12:25:00,47.51,47.6,47.48,47.6,102951.0,42.2138,42.2938,42.1872,42.2938,102951.0
2020-09-18 12:30:00,47.61,47.64,47.52,47.59,108335.0,42.3027,42.3294,42.2227,42.2849,108335.0
2020-09-18 12:35:00,47.61,47.65,47.57,47.58,53431.0,42.3027,42.3382,42.2672,42.276,53431.0
2020-09-18 12:40:00,47.57,47.57,47.38,47.38,74735.0,42.2672,42.2672,42.0983,42.0983,74735.0
2020-09-18 12:45:00,47.39,47.45,47.34,47.43,100486.0,42.1072,42.1605,42.0628,42.1428,100486.0
2020-09-18 12:50:00,47.42,47.45,47.36,47.38,22558.0,42.1339,42.1605,42.0806,42.0983,22558.0
2020-09-18 12:55:00,47.37,47.42,47.32,47.39,46860.0,42.0895,42.1339,42.045,42.1072,46860.0
2020-09-18 13:00:00,47.4,47.51,47.4,47.51,35348.0,42.1161,42.2138,42.1161,42.2138,35348.0
2020-09-18 13:05:00,47.49,47.53,47.44,47.47,22515.0,42.1961,42.2316,42.1517,42.1783,22515.0
2020-09-18 13:10:00,47.46,47.54,47.44,47.5,22296.0,42.1694,42.2405,42.1517,42.205,22296.0
2020-09-18 13:15:00,47.49,47.49,47.3,47.36,36995.0,42.1961,42.1961,42.0273,42.0806,36995.0
2020-09-18 13:20:00,47.36,47.39,47.35,47.35,28307.0,42.0806,42.1072,42.0717,42.0717,28307.0
2020-09-18 13:25:00,47.34,47.34,47.05,47.05,42635.0,42.0628,42.0628,41.8051,41.8051,42635.0
2020-09-18 13:30:00,47.04,47.09,46.85,47.08,130277.0,41.7962,41.8407,41.6274,41.8318,130277.0
2020-09-18 13:35:00,47.1,47.16,46.91,47.02,70231.0,41.8496,41.9029,41.6807,41.7785,70231.0
2020-09-18 13:40:00,47.02,47.18,46.98,47.18,50437.0,41.7785,41.9206,41.7429,41.9206,50437.0
2020-09-18 13:45:00,47.17,47.24,47.13,47.16,19949.0,41.9117,41.9739,41.8762,41.9029,19949.0
2020-09-18 13:50:00,47.19,47.22,47.12,47.22,24838.0,41.9295,41.9562,41.8673,41.9562,24838.0
2020-09-18 13:55:00,47.21,47.29,47.18,47.29,41958.0,41.9473,42.0184,41.9206,42.0184,41958.0
2020-09-18 14:00:00,47.27,47.27,47.16,47.22,47882.0,42.0006,42.0006,41.9029,41.9562,47882.0
2020-09-18 14:05:00,47.22,47.3,47.2,47.25,39680.0,41.9562,42.0273,41.9384,41.9828,39680.0
2020-09-18 14:10:00,47.26,47.27,47.19,47.22,13898.0,41.9917,42.0006,41.9295,41.9562,13898.0
2020-09-18 14:15:00,47.23,47.26,47.14,47.16,48220.0,41.9651,41.9917,41.8851,41.9029,48220.0
2020-09-18 14:20:00,47.16,47.41,47.16,47.36,32059.0,41.9029,42.125,41.9029,42.0806,32059.0
2020-09-18 14:25:00,47.37,47.48,47.35,47.4,35248.0,42.0895,42.1872,42.0717,42.1161,35248.0
2020-09-18 14:30:00,47.4,47.49,47.37,47.39,25360.0,42.1161,42.1961,42.0895,42.1072,25360.0
2020-09-18 14:35:00,47.39,47.43,47.32,47.33,17755.0,42.1072,42.1428,42.045,42.0539,17755.0
2020-09-18 14:40:00,47.34,47.42,47.23,47.23,174986.0,42.0628,42.1339,41.9651,41.9651,174986.0
2020-09-18 14:45:00,47.24,47.25,47.11,47.16,368299.0,41.9739,41.9828,41.8584,41.9029,368299.0
2020-09-18 14:50:00,47.16,47.16,47.01,47.02,216725.0,41.9029,41.9029,41.7696,41.7785,216725.0
2020-09-18 14:55:00,47.03,47.12,46.98,47.12,114659.0,41.7874,41.8673,41.7429,41.8673,114659.0
2020-09-18 15:00:00,47.13,47.16,47.07,47.15,62642.0,41.8762,41.9029,41.8229,41.894,62642.0
2020-09-18 15:05:00,47.15,47.15,47.07,47.11,51928.0,41.894,41.894,41.8229,41.8584,51928.0
2020-09-18 15:10:00,47.11,47.26,47.11,47.2,51335.0,41.8584,41.9917,41.8584,41.9384,51335.0
2020-09-18 15:15:00,47.2,47.26,47.17,47.23,31880.0,41.9384,41.9917,41.9117,41.9651,31880.0
2020-09-18 15:20:00,47.24,47.26,47.18,47.24,101823.0,41.9739,41.9917,41.9206,41.9739,101823.0
2020-09-18 15:25:00,47.24,47.36,47.24,47.34,66481.0,41.9739,42.0806,41.9739,42.0628,66481.0
2020-09-18 15:30:00,47.34,47.38,47.23,47.32,174853.0,42.0628,42.0983,41.9651,42.045,174853.0
2020-09-18 15:35:00,47.33,47.33,47.26,47.29,139330.0,42.0539,42.0539,41.9917,42.0184,139330.0
2020-09-18 15:40:00,47.28,47.3,47.18,47.19,47179.0,42.0095,42.0273,41.9206,41.9295,47179.0
2020-09-18 15:45:00,47.19,47.38,47.19,47.36,86501.0,41.9295,42.0983,41.9295,42.0806,86501.0
2020-09-18 15:50:00,47.35,47.46,47.31,47.43,128095.0,42.0717,42.1694,42.0361,42.1428,128095.0
2020-09-18 15:55:00,47.45,47.62,47.44,47.46,561749.0,42.1605,42.3116,42.1517,42.1694,561749.0
2020-09-21 09:30:00,45.68,45.82,45.02,45.03,499879.0,40.9266,41.052,40.3353,40.3442,499879.0
2020-09-21 09:35:00,45.03,45.25,45.01,45.03,219084.0,40.3442,40.5413,40.3263,40.3442,219084.0
2020-09-21 09:40:00,45.01,45.36,44.87,45.23,185041.0,40.3263,40.6399,40.2009,40.5234,185041.0
2020-09-21 09:45:00,45.23,45.41,45.12,45.14,150431.0,40.5234,40.6847,40.4249,40.4428,150431.0
2020-09-21 09:50:00,45.14,45.25,44.98,45.21,181408.0,40.4428,40.5413,40.2994,40.5055,181408.0
2020-09-21 09:55:00,45.21,45.38,44.95,45.33,177574.0,40.5055,40.6578,40.2726,40.613,177574.0
2020-09-21 10:00:00,45.34,45.43,45.09,45.24,107469.0,40.622,40.7026,40.398,40.5324,107469.0
2020-09-21 10:05:00,45.25,45.27,44.98,44.99,254422.0,40.5413,40.5593,40.2994,40.3084,254422.0
2020-09-21 10:10:00,44.98,45.14,44.87,44.87,92661.0,40.2994,40.4428,40.2009,40.2009,92661.0
2020-09-21 10:15:00,44.86,44.93,44.79,44.82,324582.0,40.1919,40.2546,40.1292,40.1561,324582.0
2020-09-21 10:20:00,44.81,44.91,44.75,44.91,71583.0,40.1471,40.2367,40.0934,40.2367,71583.0
2020-09-21 10:25:00,44.89,44.92,44.83,44.92,71319.0,40.2188,40.2457,40.165,40.2457,71319.0
2020-09-21 10:30:00,44.92,44.98,44.65,44.78,140495.0,40.2457,40.2994,40.0038,40.1202,140495.0
2020-09-21 10:35:00,44.78,44.79,44.53,44.59,116203.0,40.1202,40.1292,39.8963,39.95,116203.0
2020-09-21 10:40:00,44.58,44.74,44.49,44.62,118416.0,39.9411,40.0844,39.8604,39.9769,118416.0
2020-09-21 10:45:00,44.63,44.73,44.56,44.63,63391.0,39.9858,40.0754,39.9231,39.9858,63391.0
2020-09-21 10:50:00,44.61,44.66,44.51,44.63,76408.0,39.9679,40.0127,39.8783,39.9858,76408.0
2020-09-21 10:55:00,44.62,44.62,44.43,44.47,62449.0,39.9769,39.9769,39.8067,39.8425,62449.0
2020-09-21 11:00:00,44.45,44.56,44.42,44.55,76374.0,39.8246,39.9231,39.7977,39.9142,76374.0
2020-09-21 11:05:00,44.54,44.69,44.53,44.62,40953.0,39.9052,40.0396,39.8963,39.9769,40953.0
2020-09-21 11:10:00,44.62,44.68,44.51,44.54,76086.0,39.9769,40.0306,39.8783,39.9052,76086.0
2020-09-21 11:15:00,44.54,44.58,44.37,44.43,124443.0,39.9052,39.9411,39.7529,39.8067,124443.0
2020-09-21 11:20:00,44.43,44.51,44.39,44.5,83946.0,39.8067,39.8783,39.7708,39.8694,83946.0
2020-09-21 11:25:00,44.5,44.58,44.45,44.55,45083.0,39.8694,39.9411,39.8246,39.9142,45083.0
2020-09-21 11:30:00,44.54,44.6,44.49,44.51,45176.0,39.9052,39.959,39.8604,39.8783,45176.0
2020-09-21 11:35:00,44.52,44.67,44.49,44.58,37834.0,39.8873,40.0217,39.8604,39.9411,37834.0
2020-09-21 11:40:00,44.59,44.72,44.54,44.62,64267.0,39.95,40.0665,39.9052,39.9769,64267.0
2020-09-21 11:45:00,44.61,44.81,44.6,44.8,35970.0,39.9679,40.1471,39.959,40.1382,35970.0
2020-09-21 11:50:00,44.77,44.92,44.77,44.91,43054.0,40.1113,40.2457,40.1113,40.2367,43054.0
2020-09-21 11:55:00,44.93,44.97,44.88,44.92,31440.0,40.2546,40.2905,40.2098,40.2457,31440.0
2020-09-21 12:00:00,44.91,45.1,44.9,45.09,32339.0,40.2367,40.4069,40.2278,40.398,32339.0
2020-09-21 12:05:00,45.08,45.33,45.07,45.29,125000.0,40.389,40.613,40.3801,40.5772,125000.0
2020-09-21 12:10:00,45.29,45.29,45.09,45.09,46926.0,40.5772,40.5772,40.398,40.398,46926.0
2020-09-21 12:15:00,45.08,45.23,45.08,45.18,32208.0,40.389,40.5234,40.389,40.4786,32208.0
2020-09-21 12:20:00,45.18,45.22,45.1,45.15,40565.0,40.4786,40.5145,40.4069,40.4517,40565.0
2020-09-21 12:25:00,45.15,45.22,45.13,45.13,21599.0,40.4517,40.5145,40.4338,40.4338,21599.0
2020-09-21 12:30:00,45.13,45.15,45.08,45.11,22336.0,40.4338,40.4517,40.389,40.4159,22336.0
2020-09-21 12:35:00,45.11,45.22,45.1,45.19,19081.0,40.4159,40.5145,40.4069,40.4876,19081.0
2020-09-21 12:40:00,45.18,45.28,45.15,45.16,92610.0,40.4786,40.5682,40.4517,40.4607,92610.0
2020-09-21 12:45:00,45.16,45.21,45.1,45.19,22333.0,40.4607,40.5055,40.4069,40.4876,22333.0
2020-09-21 12:50:00,45.19,45.21,45.11,45.18,22825.0,40.4876,40.5055,40.4159,40.4786,22825.0
2020-09-21 12:55:00,45.17,45.19,45.09,45.12,23070.0,40.4697,40.4876,40.398,40.4249,23070.0
2020-09-21 13:00:00,45.13,45.18,45.04,45.06,29042.0,40.4338,40.4786,40.3532,40.3711,29042.0
2020-09-21 13:05:00,45.06,45.18,45.03,45.14,32978.0,40.3711,40.4786,40.3442,40.4428,32978.0
2020-09-21 13:10:00,45.16,45.29,45.14,45.27,43230.0,40.4607,40.5772,40.4428,40.5593,43230.0
2020-09-21 13:15:00,45.28,45.29,45.2,45.21,25446.0,40.5682,40.5772,40.4965,40.5055,25446.0
2020-09-21 13:20:00,45.21,45.23,45.15,45.17,42609.0,40.5055,40.5234,40.4517,40.4697,42609.0
2020-09-21 13:25:00,45.18,45.23,45.15,45.23,24742.0,40.4786,40.5234,40.4517,40.5234,24742.0
2020-09-21 13:30:00,45.23,45.33,45.21,45.22,37665.0,40.5234,40.613,40.5055,40.5145,37665.0
2020-09-21 13:35:00,45.22,45.28,45.2,45.27,27481.0,40.5145,40.5682,40.4965,40.5593,27481.0
2020-09-21 13:40:00,45.27,45.29,45.22,45.23,39872.0,40.5593,40.5772,40.5145,40.5234,39872.0
2020-09-21 13:45:00,45.22,45.29,45.21,45.23,55887.0,40.5145,40.5772,40.5055,40.5234,55887.0
2020-09-21 13:50:00,45.22,45.27,45.2,45.2,34491.0,40.5145,40.5593,40.4965,40.4965,34491.0
2020-09-21 13:55:00,45.19,45.2,45.14,45.15,44856.0,40.4876,40.4965,40.4428,40.4517,44856.0
2020-09-21 14:00:00,45.14,45.17,45.08,45.14,68804.0,40.4428,40.4697,40.389,40.4428,68804.0
2020-09-21 14:05:00,45.14,45.14,45.02,45.05,61751.0,40.4428,40.4428,40.3353,40.3621,61751.0
2020-09-21 14:10:00,45.03,45.04,44.93,45.0,82150.0,40.3442,40.3532,40.2546,40.3173,82150.0
2020-09-21 14:15:00,45.0,45.02,44.88,44.91,53122.0,40.3173,40.3353,40.2098,40.2367,53122.0
2020-09-21 14:20:00,44.91,45.01,44.91,44.98,30910.0,40.2367,40.3263,40.2367,40.2994,30910.0
2020-09-21 14:25:00,44.97,45.05,44.97,44.98,39056.0,40.2905,40.3621,40.2905,40.2994,39056.0
2020-09-21 14:30:00,44.98,45.0,44.86,44.89,67117.0,40.2994,40.3173,40.1919,40.2188,67117.0
2020-09-21 14:35:00,44.89,44.91,44.84,44.87,58623.0,40.2188,40.2367,40.174,40.2009,58623.0
2020-09-21 14:40:00,44.87,44.94,44.85,44.89,36829.0,40.2009,40.2636,40.183,40.2188,36829.0
2020-09-21 14:45:00,44.89,44.94,44.86,44.89,32027.0,40.2188,40.2636,40.1919,40.2188,32027.0
2020-09-21 14:50:00,44.89,44.92,44.88,44.91,27577.0,40.2188,40.2457,40.2098,40.2367,27577.0
2020-09-21 14:55:00,44.92,44.99,44.91,44.97,50215.0,40.2457,40.3084,40.2367,40.2905,50215.0
2020-09-21 15:00:00,44.96,45.1,44.93,45.08,70251.0,40.2815,40.4069,40.2546,40.389,70251.0
2020-09-21 15:05:00,45.09,45.18,45.06,45.16,193592.0,40.398,40.4786,40.3711,40.4607,193592.0
2020-09-21 15:10:00,45.17,45.24,45.14,45.19,136280.0,40.4697,40.5324,40.4428,40.4876,136280.0
2020-09-21 15:15:00,45.19,45.3,45.17,45.21,102741.0,40.4876,40.5861,40.4697,40.5055,102741.0
2020-09-21 15:20:00,45.22,45.3,45.18,45.3,54631.0,40.5145,40.5861,40.4786,40.5861,54631.0
2020-09-21 15:25:00,45.3,45.36,45.25,45.28,78120.0,40.5861,40.6399,40.5413,40.5682,78120.0
2020-09-21 15:30:00,45.29,45.32,45.16,45.22,101485.0,40.5772,40.604,40.4607,40.5145,101485.0
2020-09-21 15:35:00,45.21,45.33,45.18,45.23,64532.0,40.5055,40.613,40.4786,40.5234,64532.0
2020-09-21 15:40:00,45.23,45.26,45.14,45.19,111569.0,40.5234,40.5503,40.4428,40.4876,111569.0
2020-09-21 15:45:00,45.19,45.23,45.11,45.18,135388.0,40.4876,40.5234,40.4159,40.4786,135388.0
2020-09-21 15:50:00,45.18,45.27,45.16,45.2,141384.0,40.4786,40.5593,40.4607,40.4965,141384.0
2020-09-21 15:55:00,45.19,45.36,45.19,45.28,369242.0,40.4876,40.6399,40.4876,40.5682,369242.0
2020-09-22 09:30:00,45.38,45.81,45.35,45.77,95890.0,40.6578,41.0431,40.6309,41.0072,95890.0
2020-09-22 09:35:00,45.76,46.2,45.72,46.16,115842.0,40.9983,41.3925,40.9624,41.3566,115842.0
2020-09-22 09:40:00,46.15,46.29,46.12,46.18,67166.0,41.3477,41.4731,41.3208,41.3746,67166.0
2020-09-22 09:45:00,46.17,46.22,45.72,45.74,90918.0,41.3656,41.4104,40.9624,40.9803,90918.0
2020-09-22 09:50:00,45.72,45.72,45.55,45.64,118835.0,40.9624,40.9624,40.8101,40.8907,118835.0
2020-09-22 09:55:00,45.64,45.81,45.58,45.64,76471.0,40.8907,41.0431,40.837,40.8907,76471.0
2020-09-22 10:00:00,45.63,45.64,45.49,45.53,46783.0,40.8818,40.8907,40.7564,40.7922,46783.0
2020-09-22 10:05:00,45.54,45.59,45.44,45.52,26392.0,40.8012,40.846,40.7116,40.7832,26392.0
2020-09-22 10:10:00,45.52,45.65,45.48,45.61,27659.0,40.7832,40.8997,40.7474,40.8639,27659.0
2020-09-22 10:15:00,45.59,45.72,45.59,45.66,34764.0,40.846,40.9624,40.846,40.9087,34764.0
2020-09-22 10:20:00,45.65,45.68,45.47,45.53,42615.0,40.8997,40.9266,40.7384,40.7922,42615.0
2020-09-22 10:25:00,45.55,45.67,45.49,45.67,17564.0,40.8101,40.9176,40.7564,40.9176,17564.0
2020-09-22 10:30:00,45.66,45.76,45.61,45.63,17100.0,40.9087,40.9983,40.8639,40.8818,17100.0
2020-09-22 10:35:00,45.64,45.68,45.54,45.59,41526.0,40.8907,40.9266,40.8012,40.846,41526.0
2020-09-22 10:40:00,45.58,45.59,45.3,45.3,34907.0,40.837,40.846,40.5861,40.5861,34907.0
2020-09-22 10:45:00,45.29,45.35,45.25,45.27,26889.0,40.5772,40.6309,40.5413,40.5593,26889.0
2020-09-22 10:50:00,45.28,45.32,45.21,45.22,29427.0,40.5682,40.604,40.5055,40.5145,29427.0
2020-09-22 10:55:00,45.22,45.24,44.95,44.96,63902.0,40.5145,40.5324,40.2726,40.2815,63902.0
2020-09-22 11:00:00,44.96,45.04,44.91,44.96,31004.0,40.2815,40.3532,40.2367,40.2815,31004.0
2020-09-22 11:05:00,44.96,45.06,44.96,45.03,33526.0,40.2815,40.3711,40.2815,40.3442,33526.0
2020-09-22 11:10:00,45.04,45.21,45.03,45.16,40566.0,40.3532,40.5055,40.3442,40.4607,40566.0
2020-09-22 11:15:00,45.15,45.19,45.03,45.12,24295.0,40.4517,40.4876,40.3442,40.4249,24295.0
2020-09-22 11:20:00,45.13,45.24,45.13,45.22,24043.0,40.4338,40.5324,40.4338,40.5145,24043.0
2020-09-22 11:25:00,45.22,45.23,45.12,45.16,20420.0,40.5145,40.5234,40.4249,40.4607,20420.0
2020-09-22 11:30:00,45.16,45.19,44.96,44.99,34087.0,40.4607,40.4876,40.2815,40.3084,34087.0
2020-09-22 11:35:00,44.98,45.15,44.97,45.11,57657.0,40.2994,40.4517,40.2905,40.4159,57657.0
2020-09-22 11:40:00,45.11,45.23,45.09,45.1,58599.0,40.4159,40.5234,40.398,40.4069,58599.0
2020-09-22 11:45:00,45.09,45.19,45.09,45.17,11166.0,40.398,40.4876,40.398,40.4697,11166.0
2020-09-22 11:50:00,45.16,45.26,45.16,45.22,17642.0,40.4607,40.5503,40.4607,40.5145,17642.0
2020-09-22 11:55:00,45.22,45.27,45.16,45.16,13699.0,40.5145,40.5593,40.4607,40.4607,13699.0
2020-09-22 12:00:00,45.17,45.25,45.15,45.25,13922.0,40.4697,40.5413,40.4517,40.5413,13922.0
2020-09-22 12:05:00,45.25,45.29,45.14,45.14,15559.0,40.5413,40.5772,40.4428,40.4428,15559.0
2020-09-22 12:10:00,45.13,45.14,45.07,45.08,13306.0,40.4338,40.4428,40.3801,40.389,13306.0
2020-09-22 12:15:00,45.08,45.08,45.02,45.06,13614.0,40.389,40.389,40.3353,40.3711,13614.0
2020-09-22 12:20:00,45.07,45.07,45.01,45.05,17651.0,40.3801,40.3801,40.3263,40.3621,17651.0
2020-09-22 12:25:00,45.04,45.07,45.0,45.02,31116.0,40.3532,40.3801,40.3173,40.3353,31116.0
2020-09-22 12:30:00,45.02,45.02,44.9,44.91,32217.0,40.3353,40.3353,40.2278,40.2367,32217.0
2020-09-22 12:35:00,44.9,44.94,44.88,44.92,29215.0,40.2278,40.2636,40.2098,40.2457,29215.0
2020-09-22 12:40:00,44.92,44.98,44.92,44.98,11181.0,40.2457,40.2994,40.2457,40.2994,11181.0
2020-09-22 12:45:00,44.99,45.02,44.89,44.9,15099.0,40.3084,40.3353,40.2188,40.2278,15099.0
2020-09-22 12:50:00,44.9,44.94,44.87,44.94,15240.0,40.2278,40.2636,40.2009,40.2636,15240.0
2020-09-22 12:55:00,44.94,44.97,44.89,44.94,14693.0,40.2636,40.2905,40.2188,40.2636,14693.0
2020-09-22 13:00:00,44.96,45.0,44.89,44.9,17925.0,40.2815,40.3173,40.2188,40.2278,17925.0
2020-09-22 13:05:00,44.89,44.93,44.87,44.91,9556.0,40.2188,40.2546,40.2009,40.2367,9556.0
2020-09-22 13:10:00,44.92,44.98,44.87,44.88,14150.0,40.2457,40.2994,40.2009,40.2098,14150.0
2020-09-22 13:15:00,44.87,44.89,44.85,44.88,15049.0,40.2009,40.2188,40.183,40.2098,15049.0
2020-09-22 13:20:00,44.89,44.95,44.88,44.94,24224.0,40.2188,40.2726,40.2098,40.2636,24224.0
2020-09-22 13:25:00,44.94,44.97,44.92,44.97,40854.0,40.2636,40.2905,40.2457,40.2905,40854.0
2020-09-22 13:30:00,44.96,44.96,44.88,44.93,19173.0,40.2815,40.2815,40.2098,40.2546,19173.0
2020-09-22 13:35:00,44.92,44.96,44.86,44.95,76028.0,40.2457,40.2815,40.1919,40.2726,76028.0
2020-09-22 13:40:00,44.95,45.01,44.93,44.98,61226.0,40.2726,40.3263,40.2546,40.2994,61226.0
2020-09-22 13:45:00,44.97,45.07,44.97,45.06,59264.0,40.2905,40.3801,40.2905,40.3711,59264.0
2020-09-22 13:50:00,45.05,45.09,45.05,45.07,94149.0,40.3621,40.398,40.3621,40.3801,94149.0
2020-09-22 13:55:00,45.06,45.13,45.05,45.09,49914.0,40.3711,40.4338,40.3621,40.398,49914.0
2020-09-22 14:00:00,45.09,45.23,45.09,45.21,42667.0,40.398,40.5234,40.398,40.5055,42667.0
2020-09-22 14:05:00,45.21,45.24,45.18,45.21,17163.0,40.5055,40.5324,40.4786,40.5055,17163.0
2020-09-22 14:10:00,45.21,45.28,45.2,45.25,33428.0,40.5055,40.5682,40.4965,40.5413,33428.0
2020-09-22 14:15:00,45.24,45.25,45.21,45.22,31340.0,40.5324,40.5413,40.5055,40.5145,31340.0
2020-09-22 14:20:00,45.21,45.21,45.12,45.14,49416.0,40.5055,40.5055,40.4249,40.4428,49416.0
2020-09-22 14:25:00,45.15,45.23,45.14,45.22,30498.0,40.4517,40.5234,40.4428,40.5145,30498.0
2020-09-22 14:30:00,45.22,45.28,45.22,45.22,24530.0,40.5145,40.5682,40.5145,40.5145,24530.0
2020-09-22 14:35:00,45.21,45.29,45.21,45.28,26931.0,40.5055,40.5772,40.5055,40.5682,26931.0
2020-09-22 14:40:00,45.27,45.31,45.25,45.29,20042.0,40.5593,40.5951,40.5413,40.5772,20042.0
2020-09-22 14:45:00,45.29,45.31,45.26,45.26,33024.0,40.5772,40.5951,40.5503,40.5503,33024.0
2020-09-22 14:50:00,45.27,45.28,45.22,45.25,34417.0,40.5593,40.5682,40.5145,40.5413,34417.0
2020-09-22 14:55:00,45.24,45.3,45.21,45.22,27374.0,40.5324,40.5861,40.5055,40.5145,27374.0
2020-09-22 15:00:00,45.21,45.24,45.17,45.17,29825.0,40.5055,40.5324,40.4697,40.4697,29825.0
2020-09-22 15:05:00,45.18,45.24,45.18,45.24,15031.0,40.4786,40.5324,40.4786,40.5324,15031.0
2020-09-22 15:10:00,45.23,45.26,45.17,45.17,39672.0,40.5234,40.5503,40.4697,40.4697,39672.0
2020-09-22 15:15:00,45.16,45.22,45.13,45.22,46133.0,40.4607,40.5145,40.4338,40.5145,46133.0
2020-09-22 15:20:00,45.21,45.22,45.14,45.14,89655.0,40.5055,40.5145,40.4428,40.4428,89655.0
2020-09-22 15:25:00,45.13,45.25,45.13,45.21,45293.0,40.4338,40.5413,40.4338,40.5055,45293.0
2020-09-22 15:30:00,45.21,45.21,45.03,45.04,70341.0,40.5055,40.5055,40.3442,40.3532,70341.0
2020-09-22 15:35:00,45.04,45.06,44.96,45.01,65052.0,40.3532,40.3711,40.2815,40.3263,65052.0
2020-09-22 15:40:00,45.0,45.1,45.0,45.05,53196.0,40.3173,40.4069,40.3173,40.3621,53196.0
2020-09-22 15:45:00,45.06,45.11,45.03,45.1,86375.0,40.3711,40.4159,40.3442,40.4069,86375.0
2020-09-22 15:50:00,45.11,45.12,44.97,44.99,126747.0,40.4159,40.4249,40.2905,40.3084,126747.0
2020-09-22 15:55:00,45.0,45.1,44.91,45.01,1384304.0,40.3173,40.4069,40.2367,40.3263,1384304.0
2020-09-23 09:30:00,45.25,45.38,44.96,45.32,154846.0,40.5413,40.6578,40.2815,40.604,154846.0
2020-09-23 09:35:00,45.33,45.58,45.31,45.45,296043.0,40.613,40.837,40.5951,40.7205,296043.0
2020-09-23 09:40:00,45.47,45.53,45.11,45.23,103319.0,40.7384,40.7922,40.4159,40.5234,103319.0
2020-09-23 09:45:00,45.24,45.32,45.03,45.19,104374.0,40.5324,40.604,40.3442,40.4876,104374.0
2020-09-23 09:50:00,45.2,45.27,45.01,45.1,158735.0,40.4965,40.5593,40.3263,40.4069,158735.0
2020-09-23 09:55:00,45.1,45.16,44.98,45.02,95254.0,40.4069,40.4607,40.2994,40.3353,95254.0
2020-09-23 10:00:00,45.01,45.03,44.84,45.01,150024.0,40.3263,40.3442,40.174,40.3263,150024.0
2020-09-23 10:05:00,45.0,45.01,44.79,44.79,68281.0,40.3173,40.3263,40.1292,40.1292,68281.0
2020-09-23 10:10:00,44.78,44.79,44.7,44.74,32655.0,40.1202,40.1292,40.0486,40.0844,32655.0
2020-09-23 10:15:00,44.73,44.75,44.63,44.67,65922.0,40.0754,40.0934,39.9858,40.0217,65922.0
2020-09-23 10:20:00,44.66,44.79,44.57,44.62,92529.0,40.0127,40.1292,39.9321,39.9769,92529.0
2020-09-23 10:25:00,44.63,44.81,44.61,44.7,49418.0,39.9858,40.1471,39.9679,40.0486,49418.0
2020-09-23 10:30:00,44.71,44.86,44.58,44.58,97951.0,40.0575,40.1919,39.9411,39.9411,97951.0
2020-09-23 10:35:00,44.58,44.58,44.35,44.45,35429.0,39.9411,39.9411,39.735,39.8246,35429.0
2020-09-23 10:40:00,44.46,44.66,44.46,44.61,73336.0,39.8335,40.0127,39.8335,39.9679,73336.0
2020-09-23 10:45:00,44.61,44.83,44.56,44.76,119781.0,39.9679,40.165,39.9231,40.1023,119781.0
2020-09-23 10:50:00,44.77,44.82,44.57,44.63,45284.0,40.1113,40.1561,39.9321,39.9858,45284.0
2020-09-23 10:55:00,44.63,44.84,44.63,44.69,44714.0,39.9858,40.174,39.9858,40.0396,44714.0
2020-09-23 11:00:00,44.69,44.82,44.64,44.81,43420.0,40.0396,40.1561,39.9948,40.1471,43420.0
2020-09-23 11:05:00,44.81,44.85,44.75,44.76,25581.0,40.1471,40.183,40.0934,40.1023,25581.0
2020-09-23 11:10:00,44.76,44.76,44.59,44.66,24667.0,40.1023,40.1023,39.95,40.0127,24667.0
2020-09-23 11:15:00,44.66,44.73,44.51,44.53,30476.0,40.0127,40.0754,39.8783,39.8963,30476.0
2020-09-23 11:20:00,44.52,44.54,44.42,44.45,22797.0,39.8873,39.9052,39.7977,39.8246,22797.0
2020-09-23 11:25:00,44.46,44.46,44.34,44.38,22428.0,39.8335,39.8335,39.726,39.7619,22428.0
2020-09-23 11:30:00,44.38,44.43,44.3,44.32,35825.0,39.7619,39.8067,39.6902,39.7081,35825.0
2020-09-23 11:35:00,44.32,44.38,44.27,44.38,36977.0,39.7081,39.7619,39.6633,39.7619,36977.0
2020-09-23 11:40:00,44.38,44.42,44.33,44.33,14794.0,39.7619,39.7977,39.7171,39.7171,14794.0
2020-09-23 11:45:00,44.33,44.33,44.19,44.19,18147.0,39.7171,39.7171,39.5916,39.5916,18147.0
2020-09-23 11:50:00,44.18,44.21,44.12,44.2,30812.0,39.5827,39.6096,39.5289,39.6006,30812.0
2020-09-23 11:55:00,44.19,44.26,44.16,44.21,55131.0,39.5916,39.6544,39.5648,39.6096,55131.0
2020-09-23 12:00:00,44.2,44.23,44.13,44.16,23531.0,39.6006,39.6275,39.5379,39.5648,23531.0
2020-09-23 12:05:00,44.15,44.29,44.13,44.27,34269.0,39.5558,39.6812,39.5379,39.6633,34269.0
2020-09-23 12:10:00,44.28,44.3,44.24,44.27,34864.0,39.6723,39.6902,39.6364,39.6633,34864.0
2020-09-23 12:15:00,44.27,44.4,44.27,44.34,30563.0,39.6633,39.7798,39.6633,39.726,30563.0
2020-09-23 12:20:00,44.37,44.42,44.32,44.39,38169.0,39.7529,39.7977,39.7081,39.7708,38169.0
2020-09-23 12:25:00,44.4,44.47,44.39,44.44,33338.0,39.7798,39.8425,39.7708,39.8156,33338.0
2020-09-23 12:30:00,44.43,44.49,44.35,44.4,22542.0,39.8067,39.8604,39.735,39.7798,22542.0
2020-09-23 12:35:00,44.4,44.6,44.4,44.6,68870.0,39.7798,39.959,39.7798,39.959,68870.0
2020-09-23 12:40:00,44.61,44.64,44.45,44.52,90251.0,39.9679,39.9948,39.8246,39.8873,90251.0
2020-09-23 12:45:00,44.52,44.54,44.38,44.39,38703.0,39.8873,39.9052,39.7619,39.7708,38703.0
2020-09-23 12:50:00,44.38,44.4,44.27,44.29,55067.0,39.7619,39.7798,39.6633,39.6812,55067.0
2020-09-23 12:55:00,44.3,44.31,44.25,44.29,27885.0,39.6902,39.6991,39.6454,39.6812,27885.0
2020-09-23 13:00:00,44.3,44.3,44.2,44.21,20972.0,39.6902,39.6902,39.6006,39.6096,20972.0
2020-09-23 13:05:00,44.2,44.22,44.12,44.16,31613.0,39.6006,39.6185,39.5289,39.5648,31613.0
2020-09-23 13:10:00,44.17,44.23,44.15,44.23,19826.0,39.5737,39.6275,39.5558,39.6275,19826.0
2020-09-23 13:15:00,44.24,44.35,44.19,44.33,26628.0,39.6364,39.735,39.5916,39.7171,26628.0
2020-09-23 13:20:00,44.32,44.33,44.28,44.31,19862.0,39.7081,39.7171,39.6723,39.6991,19862.0
2020-09-23 13:25:00,44.3,44.31,44.16,44.17,44871.0,39.6902,39.6991,39.5648,39.5737,44871.0
2020-09-23 13:30:00,44.18,44.22,44.05,44.07,79548.0,39.5827,39.6185,39.4662,39.4841,79548.0
2020-09-23 13:35:00,44.07,44.07,43.96,44.04,99629.0,39.4841,39.4841,39.3856,39.4572,99629.0
2020-09-23 13:40:00,44.04,44.12,44.03,44.05,75256.0,39.4572,39.5289,39.4483,39.4662,75256.0
2020-09-23 13:45:00,44.06,44.07,44.03,44.04,62077.0,39.4752,39.4841,39.4483,39.4572,62077.0
2020-09-23 13:50:00,44.04,44.06,43.93,43.96,63098.0,39.4572,39.4752,39.3587,39.3856,63098.0
2020-09-23 13:55:00,43.97,44.03,43.92,43.94,42812.0,39.3945,39.4483,39.3497,39.3676,42812.0
2020-09-23 14:00:00,43.93,43.94,43.76,43.83,78969.0,39.3587,39.3676,39.2064,39.2691,78969.0
2020-09-23 14:05:00,43.83,43.85,43.72,43.73,66992.0,39.2691,39.287,39.1705,39.1795,66992.0
2020-09-23 14:10:00,43.73,43.76,43.67,43.69,60320.0,39.1795,39.2064,39.1257,39.1437,60320.0
2020-09-23 14:15:00,43.68,43.7,43.33,43.36,127284.0,39.1347,39.1526,38.8211,38.848,127284.0
2020-09-23 14:20:00,43.36,43.56,43.36,43.38,132860.0,38.848,39.0272,38.848,38.8659,132860.0
2020-09-23 14:25:00,43.38,43.55,43.38,43.52,64327.0,38.8659,39.0182,38.8659,38.9914,64327.0
2020-09-23 14:30:00,43.51,43.54,43.36,43.39,99552.0,38.9824,39.0093,38.848,38.8749,99552.0
2020-09-23 14:35:00,43.41,43.43,43.28,43.32,86888.0,38.8928,38.9107,38.7763,38.8122,86888.0
2020-09-23 14:40:00,43.31,43.31,43.2,43.26,103756.0,38.8032,38.8032,38.7047,38.7584,103756.0
2020-09-23 14:45:00,43.26,43.28,43.09,43.12,109454.0,38.7584,38.7763,38.6061,38.633,109454.0
2020-09-23 14:50:00,43.13,43.33,43.12,43.13,104497.0,38.6419,38.8211,38.633,38.6419,104497.0
2020-09-23 14:55:00,43.13,43.13,43.04,43.09,49680.0,38.6419,38.6419,38.5613,38.6061,49680.0
2020-09-23 15:00:00,43.09,43.18,42.94,42.95,209434.0,38.6061,38.6867,38.4717,38.4807,209434.0
2020-09-23 15:05:00,42.95,43.06,42.88,42.98,114228.0,38.4807,38.5792,38.418,38.5075,114228.0
2020-09-23 15:10:00,42.97,43.19,42.95,43.07,95324.0,38.4986,38.6957,38.4807,38.5882,95324.0
2020-09-23 15:15:00,43.05,43.07,42.94,43.05,65391.0,38.5703,38.5882,38.4717,38.5703,65391.0
2020-09-23 15:20:00,43.04,43.04,42.88,42.89,108536.0,38.5613,38.5613,38.418,38.4269,108536.0
2020-09-23 15:25:00,42.89,43.02,42.84,43.01,231495.0,38.4269,38.5434,38.3821,38.5344,231495.0
2020-09-23 15:30:00,43.0,43.1,42.93,43.02,151587.0,38.5255,38.6151,38.4627,38.5434,151587.0
2020-09-23 15:35:00,43.02,43.03,42.95,42.99,172069.0,38.5434,38.5523,38.4807,38.5165,172069.0
2020-09-23 15:40:00,42.98,43.05,42.91,42.95,120512.0,38.5075,38.5703,38.4448,38.4807,120512.0
2020-09-23 15:45:00,42.95,42.96,42.78,42.8,140070.0,38.4807,38.4896,38.3284,38.3463,140070.0
2020-09-23 15:50:00,42.8,42.81,42.73,42.73,284340.0,38.3463,38.3552,38.2836,38.2836,284340.0
2020-09-23 15:55:00,42.73,42.76,42.56,42.6,480671.0,38.2836,38.3104,38.1313,38.1671,480671.0
2020-09-24 09:30:00,42.5,42.5,41.86,41.91,428869.0,38.0775,38.0775,37.5041,37.5489,428869.0
2020-09-24 09:35:00,41.89,42.07,41.61,41.65,97779.0,37.531,37.6922,37.2801,37.3159,97779.0
2020-09-24 09:40:00,41.67,41.8,41.47,41.57,188306.0,37.3339,37.4503,37.1547,37.2443,188306.0
2020-09-24 09:45:00,41.56,42.42,41.49,42.33,254416.0,37.2353,38.0058,37.1726,37.9252,254416.0
2020-09-24 09:50:00,42.34,42.5,42.12,42.22,92518.0,37.9341,38.0775,37.737,37.8266,92518.0
2020-09-24 09:55:00,42.17,42.17,41.88,41.99,58049.0,37.7818,37.7818,37.522,37.6206,58049.0
2020-09-24 10:00:00,41.97,42.46,41.96,42.38,394814.0,37.6026,38.0417,37.5937,37.97,394814.0
2020-09-24 10:05:00,42.39,42.81,42.39,42.75,211230.0,37.9789,38.3552,37.9789,38.3015,211230.0
2020-09-24 10:10:00,42.73,42.76,42.41,42.53,60286.0,38.2836,38.3104,37.9969,38.1044,60286.0
2020-09-24 10:15:00,42.53,42.7,42.49,42.51,82021.0,38.1044,38.2567,38.0685,38.0865,82021.0
2020-09-24 10:20:00,42.5,42.53,42.25,42.26,96128.0,38.0775,38.1044,37.8535,37.8625,96128.0
2020-09-24 10:25:00,42.27,42.31,42.17,42.22,56805.0,37.8714,37.9073,37.7818,37.8266,56805.0
2020-09-24 10:30:00,42.22,42.25,42.03,42.1,137617.0,37.8266,37.8535,37.6564,37.7191,137617.0
2020-09-24 10:35:00,42.14,42.33,42.07,42.21,45040.0,37.755,37.9252,37.6922,37.8177,45040.0
2020-09-24 10:40:00,42.2,42.39,42.17,42.29,39512.0,37.8087,37.9789,37.7818,37.8893,39512.0
2020-09-24 10:45:00,42.29,42.46,42.24,42.3,114598.0,37.8893,38.0417,37.8445,37.8983,114598.0
2020-09-24 10:50:00,42.29,42.38,42.16,42.31,70660.0,37.8893,37.97,37.7729,37.9073,70660.0
2020-09-24 10:55:00,42.29,42.37,42.1,42.34,71214.0,37.8893,37.961,37.7191,37.9341,71214.0
2020-09-24 11:00:00,42.33,42.4,42.26,42.28,59012.0,37.9252,37.9879,37.8625,37.8804,59012.0
2020-09-24 11:05:00,42.29,42.34,42.21,42.3,39997.0,37.8893,37.9341,37.8177,37.8983,39997.0
2020-09-24 11:10:00,42.31,42.49,42.28,42.49,59221.0,37.9073,38.0685,37.8804,38.0685,59221.0
2020-09-24 11:15:00,42.48,42.49,41.99,42.0,228204.0,38.0596,38.0685,37.6206,37.6295,228204.0
2020-09-24 11:20:00,41.99,42.14,41.93,42.01,111889.0,37.6206,37.755,37.5668,37.6385,111889.0
2020-09-24 11:25:00,42.01,42.21,42.01,42.2,87489.0,37.6385,37.8177,37.6385,37.8087,87489.0
2020-09-24 11:30:00,42.19,42.34,42.19,42.28,44797.0,37.7998,37.9341,37.7998,37.8804,44797.0
2020-09-24 11:35:00,42.28,42.41,42.25,42.4,39816.0,37.8804,37.9969,37.8535,37.9879,39816.0
2020-09-24 11:40:00,42.4,42.5,42.32,42.41,76084.0,37.9879,38.0775,37.9162,37.9969,76084.0
2020-09-24 11:45:00,42.42,42.46,42.37,42.45,44571.0,38.0058,38.0417,37.961,38.0327,44571.0
2020-09-24 11:50:00,42.46,42.62,42.46,42.58,57650.0,38.0417,38.185,38.0417,38.1492,57650.0
2020-09-24 11:55:00,42.59,42.83,42.54,42.76,36164.0,38.1581,38.3732,38.1133,38.3104,36164.0
2020-09-24 12:00:00,42.76,42.87,42.72,42.8,18283.0,38.3104,38.409,38.2746,38.3463,18283.0
2020-09-24 12:05:00,42.82,43.0,42.8,42.99,55721.0,38.3642,38.5255,38.3463,38.5165,55721.0
2020-09-24 12:10:00,42.98,42.99,42.82,42.82,43757.0,38.5075,38.5165,38.3642,38.3642,43757.0
2020-09-24 12:15:00,42.84,43.01,42.84,43.01,71681.0,38.3821,38.5344,38.3821,38.5344,71681.0
2020-09-24 12:20:00,43.01,43.06,42.86,42.87,161817.0,38.5344,38.5792,38.4,38.409,161817.0
2020-09-24 12:25:00,42.88,43.01,42.87,42.87,98968.0,38.418,38.5344,38.409,38.409,98968.0
2020-09-24 12:30:00,42.87,42.9,42.78,42.78,31171.0,38.409,38.4359,38.3284,38.3284,31171.0
2020-09-24 12:35:00,42.79,42.79,42.7,42.71,66943.0,38.3373,38.3373,38.2567,38.2656,66943.0
2020-09-24 12:40:00,42.71,42.73,42.65,42.7,49200.0,38.2656,38.2836,38.2119,38.2567,49200.0
2020-09-24 12:45:00,42.69,42.74,42.65,42.73,41239.0,38.2477,38.2925,38.2119,38.2836,41239.0
2020-09-24 12:50:00,42.73,42.82,42.72,42.79,22131.0,38.2836,38.3642,38.2746,38.3373,22131.0
2020-09-24 12:55:00,42.8,43.01,42.79,42.98,89673.0,38.3463,38.5344,38.3373,38.5075,89673.0
2020-09-24 13:00:00,42.98,43.08,42.98,43.08,132648.0,38.5075,38.5971,38.5075,38.5971,132648.0
2020-09-24 13:05:00,43.07,43.18,43.07,43.13,24909.0,38.5882,38.6867,38.5882,38.6419,24909.0
2020-09-24 13:10:00,43.11,43.34,43.11,43.34,43105.0,38.624,38.8301,38.624,38.8301,43105.0
2020-09-24 13:15:00,43.33,43.52,43.31,43.32,26781.0,38.8211,38.9914,38.8032,38.8122,26781.0
2020-09-24 13:20:00,43.32,43.57,43.32,43.43,42518.0,38.8122,39.0362,38.8122,38.9107,42518.0
2020-09-24 13:25:00,43.43,43.52,43.4,43.49,65853.0,38.9107,38.9914,38.8838,38.9645,65853.0
2020-09-24 13:30:00,43.5,43.72,43.48,43.69,159274.0,38.9734,39.1705,38.9555,39.1437,159274.0
2020-09-24 13:35:00,43.69,43.69,43.52,43.58,81129.0,39.1437,39.1437,38.9914,39.0451,81129.0
2020-09-24 13:40:00,43.56,43.7,43.56,43.59,35661.0,39.0272,39.1526,39.0272,39.0541,35661.0
2020-09-24 13:45:00,43.59,43.64,43.55,43.59,90870.0,39.0541,39.0989,39.0182,39.0541,90870.0
2020-09-24 13:50:00,43.58,43.95,43.57,43.92,133574.0,39.0451,39.3766,39.0362,39.3497,133574.0
2020-09-24 13:55:00,43.92,43.92,43.73,43.75,43367.0,39.3497,39.3497,39.1795,39.1974,43367.0
2020-09-24 14:00:00,43.75,43.82,43.61,43.71,26213.0,39.1974,39.2601,39.072,39.1616,26213.0
2020-09-24 14:05:00,43.71,43.72,43.54,43.59,188482.0,39.1616,39.1705,39.0093,39.0541,188482.0
2020-09-24 14:10:00,43.6,43.65,43.48,43.51,20913.0,39.063,39.1078,38.9555,38.9824,20913.0
2020-09-24 14:15:00,43.51,43.56,43.29,43.35,122393.0,38.9824,39.0272,38.7853,38.839,122393.0
2020-09-24 14:20:00,43.34,43.42,43.31,43.39,55286.0,38.8301,38.9018,38.8032,38.8749,55286.0
2020-09-24 14:25:00,43.39,43.45,43.29,43.3,65500.0,38.8749,38.9286,38.7853,38.7942,65500.0
2020-09-24 14:30:00,43.31,43.39,43.25,43.32,126626.0,38.8032,38.8749,38.7495,38.8122,126626.0
2020-09-24 14:35:00,43.32,43.37,43.29,43.33,53523.0,38.8122,38.857,38.7853,38.8211,53523.0
2020-09-24 14:40:00,43.33,43.43,43.29,43.39,26051.0,38.8211,38.9107,38.7853,38.8749,26051.0
2020-09-24 14:45:00,43.39,43.4,43.06,43.07,35787.0,38.8749,38.8838,38.5792,38.5882,35787.0
2020-09-24 14:50:00,43.07,43.07,42.9,42.96,180645.0,38.5882,38.5882,38.4359,38.4896,180645.0
2020-09-24 14:55:00,42.96,42.97,42.77,42.8,78488.0,38.4896,38.4986,38.3194,38.3463,78488.0
2020-09-24 15:00:00,42.81,42.94,42.77,42.79,109715.0,38.3552,38.4717,38.3194,38.3373,109715.0
2020-09-24 15:05:00,42.8,42.89,42.76,42.82,41485.0,38.3463,38.4269,38.3104,38.3642,41485.0
2020-09-24 15:10:00,42.81,43.01,42.73,42.95,127316.0,38.3552,38.5344,38.2836,38.4807,127316.0
2020-09-24 15:15:00,42.94,42.99,42.69,42.69,67029.0,38.4717,38.5165,38.2477,38.2477,67029.0
2020-09-24 15:20:00,42.69,42.7,42.52,42.61,104473.0,38.2477,38.2567,38.0954,38.176,104473.0
2020-09-24 15:25:00,42.59,42.69,42.57,42.67,118693.0,38.1581,38.2477,38.1402,38.2298,118693.0
2020-09-24 15:30:00,42.66,42.74,42.55,42.73,66958.0,38.2208,38.2925,38.1223,38.2836,66958.0
2020-09-24 15:35:00,42.73,42.83,42.6,42.82,56723.0,38.2836,38.3732,38.1671,38.3642,56723.0
2020-09-24 15:40:00,42.81,42.85,42.77,42.79,83593.0,38.3552,38.3911,38.3194,38.3373,83593.0
2020-09-24 15:45:00,42.78,42.91,42.75,42.76,87208.0,38.3284,38.4448,38.3015,38.3104,87208.0
2020-09-24 15:50:00,42.76,42.94,42.76,42.94,153793.0,38.3104,38.4717,38.3104,38.4717,153793.0
2020-09-24 15:55:00,42.95,42.97,42.87,42.9,241924.0,38.4807,38.4986,38.409,38.4359,241924.0
2020-09-25 09:30:00,42.42,42.55,42.01,42.1,155796.0,38.0058,38.1223,37.6385,37.7191,155796.0
2020-09-25 09:35:00,42.11,42.41,42.07,42.41,85749.0,37.7281,37.9969,37.6922,37.9969,85749.0
2020-09-25 09:40:00,42.42,42.72,42.39,42.63,135103.0,38.0058,38.2746,37.9789,38.194,135103.0
2020-09-25 09:45:00,42.61,42.71,42.37,42.41,56572.0,38.176,38.2656,37.961,37.9969,56572.0
2020-09-25 09:50:00,42.43,42.59,42.32,42.52,48264.0,38.0148,38.1581,37.9162,38.0954,48264.0
2020-09-25 09:55:00,42.52,42.61,42.25,42.51,117026.0,38.0954,38.176,37.8535,38.0865,117026.0
2020-09-25 10:00:00,42.51,42.62,42.46,42.49,113154.0,38.0865,38.185,38.0417,38.0685,113154.0
2020-09-25 10:05:00,42.5,42.58,42.31,42.38,32570.0,38.0775,38.1492,37.9073,37.97,32570.0
2020-09-25 10:10:00,42.38,42.38,42.0,42.09,69499.0,37.97,37.97,37.6295,37.7102,69499.0
2020-09-25 10:15:00,42.08,42.39,42.01,42.35,73655.0,37.7012,37.9789,37.6385,37.9431,73655.0
2020-09-25 10:20:00,42.35,42.5,42.25,42.33,33500.0,37.9431,38.0775,37.8535,37.9252,33500.0
2020-09-25 10:25:00,42.32,42.36,42.23,42.34,42932.0,37.9162,37.9521,37.8356,37.9341,42932.0
2020-09-25 10:30:00,42.35,42.36,42.19,42.26,40164.0,37.9431,37.9521,37.7998,37.8625,40164.0
2020-09-25 10:35:00,42.25,42.53,42.21,42.52,53185.0,37.8535,38.1044,37.8177,38.0954,53185.0
2020-09-25 10:40:00,42.52,42.61,42.46,42.5,27786.0,38.0954,38.176,38.0417,38.0775,27786.0
2020-09-25 10:45:00,42.51,42.51,42.19,42.22,28098.0,38.0865,38.0865,37.7998,37.8266,28098.0
2020-09-25 10:50:00,42.24,42.25,42.06,42.23,56608.0,37.8445,37.8535,37.6833,37.8356,56608.0
2020-09-25 10:55:00,42.22,42.25,42.08,42.25,189076.0,37.8266,37.8535,37.7012,37.8535,189076.0
2020-09-25 11:00:00,42.26,42.29,42.08,42.11,69586.0,37.8625,37.8893,37.7012,37.7281,69586.0
2020-09-25 11:05:00,42.11,42.12,42.04,42.09,28456.0,37.7281,37.737,37.6654,37.7102,28456.0
2020-09-25 11:10:00,42.07,42.23,41.97,41.97,37127.0,37.6922,37.8356,37.6026,37.6026,37127.0
2020-09-25 11:15:00,41.96,42.16,41.94,42.14,27956.0,37.5937,37.7729,37.5758,37.755,27956.0
2020-09-25 11:20:00,42.14,42.31,42.11,42.31,61159.0,37.755,37.9073,37.7281,37.9073,61159.0
2020-09-25 11:25:00,42.31,42.31,42.2,42.22,25254.0,37.9073,37.9073,37.8087,37.8266,25254.0
2020-09-25 11:30:00,42.24,42.33,42.22,42.3,132274.0,37.8445,37.9252,37.8266,37.8983,132274.0
2020-09-25 11:35:00,42.3,42.38,42.17,42.18,45898.0,37.8983,37.97,37.7818,37.7908,45898.0
2020-09-25 11:40:00,42.18,42.2,41.9,41.93,134384.0,37.7908,37.8087,37.5399,37.5668,134384.0
2020-09-25 11:45:00,41.93,41.96,41.87,41.91,101197.0,37.5668,37.5937,37.5131,37.5489,101197.0
2020-09-25 11:50:00,41.92,41.99,41.86,41.96,24213.0,37.5578,37.6206,37.5041,37.5937,24213.0
2020-09-25 11:55:00,41.96,42.03,41.91,41.91,20503.0,37.5937,37.6564,37.5489,37.5489,20503.0
2020-09-25 12:00:00,41.91,41.99,41.88,41.89,36180.0,37.5489,37.6206,37.522,37.531,36180.0
2020-09-25 12:05:00,41.89,42.03,41.88,42.0,13479.0,37.531,37.6564,37.522,37.6295,13479.0
2020-09-25 12:10:00,42.01,42.03,41.93,41.96,38661.0,37.6385,37.6564,37.5668,37.5937,38661.0
2020-09-25 12:15:00,41.96,41.97,41.86,41.88,26949.0,37.5937,37.6026,37.5041,37.522,26949.0
2020-09-25 12:20:00,41.89,41.9,41.83,41.86,38459.0,37.531,37.5399,37.4772,37.5041,38459.0
2020-09-25 12:25:00,41.86,41.86,41.77,41.83,49795.0,37.5041,37.5041,37.4235,37.4772,49795.0
2020-09-25 12:30:00,41.83,42.01,41.77,41.99,39201.0,37.4772,37.6385,37.4235,37.6206,39201.0
2020-09-25 12:35:00,41.98,42.07,41.9,42.06,38240.0,37.6116,37.6922,37.5399,37.6833,38240.0
2020-09-25 12:40:00,42.06,42.12,42.04,42.11,41889.0,37.6833,37.737,37.6654,37.7281,41889.0
2020-09-25 12:45:00,42.1,42.1,41.96,41.99,27556.0,37.7191,37.7191,37.5937,37.6206,27556.0
2020-09-25 12:50:00,42.0,42.06,41.97,42.01,31182.0,37.6295,37.6833,37.6026,37.6385,31182.0
2020-09-25 12:55:00,42.01,42.01,41.94,41.95,18081.0,37.6385,37.6385,37.5758,37.5847,18081.0
2020-09-25 13:00:00,41.96,42.09,41.9,41.99,42699.0,37.5937,37.7102,37.5399,37.6206,42699.0
2020-09-25 13:05:00,41.98,42.09,41.98,42.05,199046.0,37.6116,37.7102,37.6116,37.6743,199046.0
2020-09-25 13:10:00,42.05,42.13,42.01,42.12,116051.0,37.6743,37.746,37.6385,37.737,116051.0
2020-09-25 13:15:00,42.11,42.19,42.08,42.18,20890.0,37.7281,37.7998,37.7012,37.7908,20890.0
2020-09-25 13:20:00,42.17,42.26,42.16,42.26,89840.0,37.7818,37.8625,37.7729,37.8625,89840.0
2020-09-25 13:25:00,42.27,42.36,42.25,42.34,62365.0,37.8714,37.9521,37.8535,37.9341,62365.0
2020-09-25 13:30:00,42.35,42.4,42.33,42.33,61868.0,37.9431,37.9879,37.9252,37.9252,61868.0
2020-09-25 13:35:00,42.33,42.33,42.26,42.28,30030.0,37.9252,37.9252,37.8625,37.8804,30030.0
2020-09-25 13:40:00,42.29,42.42,42.29,42.4,83688.0,37.8893,38.0058,37.8893,37.9879,83688.0
2020-09-25 13:45:00,42.39,42.43,42.28,42.3,19724.0,37.9789,38.0148,37.8804,37.8983,19724.0
2020-09-25 13:50:00,42.3,42.3,42.21,42.21,10394.0,37.8983,37.8983,37.8177,37.8177,10394.0
2020-09-25 13:55:00,42.2,42.25,42.17,42.22,49417.0,37.8087,37.8535,37.7818,37.8266,49417.0
2020-09-25 14:00:00,42.22,42.26,42.18,42.24,14090.0,37.8266,37.8625,37.7908,37.8445,14090.0
2020-09-25 14:05:00,42.25,42.25,42.11,42.18,40652.0,37.8535,37.8535,37.7281,37.7908,40652.0
2020-09-25 14:10:00,42.19,42.19,42.12,42.13,25868.0,37.7998,37.7998,37.737,37.746,25868.0
2020-09-25 14:15:00,42.13,42.22,42.09,42.22,20065.0,37.746,37.8266,37.7102,37.8266,20065.0
2020-09-25 14:20:00,42.22,42.23,42.15,42.17,15657.0,37.8266,37.8356,37.7639,37.7818,15657.0
2020-09-25 14:25:00,42.17,42.26,42.15,42.24,43282.0,37.7818,37.8625,37.7639,37.8445,43282.0
2020-09-25 14:30:00,42.24,42.34,42.22,42.24,51452.0,37.8445,37.9341,37.8266,37.8445,51452.0
2020-09-25 14:35:00,42.25,42.26,42.15,42.15,14425.0,37.8535,37.8625,37.7639,37.7639,14425.0
2020-09-25 14:40:00,42.13,42.17,42.11,42.13,18299.0,37.746,37.7818,37.7281,37.746,18299.0
2020-09-25 14:45:00,42.12,42.16,42.12,42.13,29962.0,37.737,37.7729,37.737,37.746,29962.0
2020-09-25 14:50:00,42.13,42.26,42.13,42.26,27092.0,37.746,37.8625,37.746,37.8625,27092.0
2020-09-25 14:55:00,42.26,42.43,42.25,42.42,134150.0,37.8625,38.0148,37.8535,38.0058,134150.0
2020-09-25 15:00:00,42.42,42.5,42.41,42.48,82553.0,38.0058,38.0775,37.9969,38.0596,82553.0
2020-09-25 15:05:00,42.48,42.61,42.47,42.59,95470.0,38.0596,38.176,38.0506,38.1581,95470.0
2020-09-25 15:10:00,42.59,42.68,42.56,42.58,54182.0,38.1581,38.2388,38.1313,38.1492,54182.0
2020-09-25 15:15:00,42.57,42.74,42.57,42.73,56073.0,38.1402,38.2925,38.1402,38.2836,56073.0
2020-09-25 15:20:00,42.72,42.72,42.53,42.56,53747.0,38.2746,38.2746,38.1044,38.1313,53747.0
2020-09-25 15:25:00,42.56,42.7,42.54,42.67,57003.0,38.1313,38.2567,38.1133,38.2298,57003.0
2020-09-25 15:30:00,42.67,42.68,42.42,42.43,77649.0,38.2298,38.2388,38.0058,38.0148,77649.0
2020-09-25 15:35:00,42.44,42.48,42.38,42.41,57446.0,38.0237,38.0596,37.97,37.9969,57446.0
2020-09-25 15:40:00,42.41,42.43,42.32,42.42,132877.0,37.9969,38.0148,37.9162,38.0058,132877.0
2020-09-25 15:45:00,42.42,42.47,42.38,42.46,167688.0,38.0058,38.0506,37.97,38.0417,167688.0
2020-09-25 15:50:00,42.45,42.45,42.32,42.34,122355.0,38.0327,38.0327,37.9162,37.9341,122355.0
2020-09-25 15:55:00,42.33,42.43,42.32,42.36,265387.0,37.9252,38.0148,37.9162,37.9521,265387.0
2020-09-28 09:30:00,43.31,43.6,43.11,43.43,245463.0,38.8032,39.063,38.624,38.9107,245463.0
2020-09-28 09:35:00,43.43,43.6,43.12,43.15,312734.0,38.9107,39.063,38.633,38.6599,312734.0
2020-09-28 09:40:00,43.12,43.18,42.8,42.82,102974.0,38.633,38.6867,38.3463,38.3642,102974.0
2020-09-28 09:45:00,42.81,43.14,42.71,42.91,630045.0,38.3552,38.6509,38.2656,38.4448,630045.0
2020-09-28 09:50:00,42.91,43.11,42.86,42.92,111778.0,38.4448,38.624,38.4,38.4538,111778.0
2020-09-28 09:55:00,42.89,43.23,42.89,43.15,299809.0,38.4269,38.7315,38.4269,38.6599,299809.0
2020-09-28 10:00:00,43.17,43.26,43.04,43.24,48184.0,38.6778,38.7584,38.5613,38.7405,48184.0
2020-09-28 10:05:00,43.23,43.28,43.12,43.13,38391.0,38.7315,38.7763,38.633,38.6419,38391.0
2020-09-28 10:10:00,43.14,43.19,42.97,43.16,37030.0,38.6509,38.6957,38.4986,38.6688,37030.0
2020-09-28 10:15:00,43.18,43.18,42.91,42.91,54000.0,38.6867,38.6867,38.4448,38.4448,54000.0
2020-09-28 10:20:00,42.92,42.93,42.79,42.9,119317.0,38.4538,38.4627,38.3373,38.4359,119317.0
2020-09-28 10:25:00,42.92,43.04,42.92,42.96,43511.0,38.4538,38.5613,38.4538,38.4896,43511.0
2020-09-28 10:30:00,42.97,43.05,42.85,42.97,76558.0,38.4986,38.5703,38.3911,38.4986,76558.0
2020-09-28 10:35:00,42.97,42.98,42.84,42.84,17117.0,38.4986,38.5075,38.3821,38.3821,17117.0
2020-09-28 10:40:00,42.87,43.28,42.85,43.24,116521.0,38.409,38.7763,38.3911,38.7405,116521.0
2020-09-28 10:45:00,43.25,43.32,43.08,43.31,100451.0,38.7495,38.8122,38.5971,38.8032,100451.0
2020-09-28 10:50:00,43.31,43.54,43.27,43.52,47091.0,38.8032,39.0093,38.7674,38.9914,47091.0
2020-09-28 10:55:00,43.53,43.56,43.47,43.56,39484.0,39.0003,39.0272,38.9466,39.0272,39484.0
2020-09-28 11:00:00,43.56,43.59,43.47,43.47,205884.0,39.0272,39.0541,38.9466,38.9466,205884.0
2020-09-28 11:05:00,43.46,43.46,43.37,43.38,38268.0,38.9376,38.9376,38.857,38.8659,38268.0
2020-09-28 11:10:00,43.4,43.46,43.3,43.3,44998.0,38.8838,38.9376,38.7942,38.7942,44998.0
2020-09-28 11:15:00,43.31,43.45,43.29,43.42,33712.0,38.8032,38.9286,38.7853,38.9018,33712.0
2020-09-28 11:20:00,43.41,43.52,43.37,43.39,34002.0,38.8928,38.9914,38.857,38.8749,34002.0
2020-09-28 11:25:00,43.38,43.4,43.26,43.29,143940.0,38.8659,38.8838,38.7584,38.7853,143940.0
2020-09-28 11:30:00,43.29,43.37,43.21,43.29,77410.0,38.7853,38.857,38.7136,38.7853,77410.0
2020-09-28 11:35:00,43.3,43.35,43.28,43.34,23361.0,38.7942,38.839,38.7763,38.8301,23361.0
2020-09-28 11:40:00,43.33,43.5,43.31,43.48,24211.0,38.8211,38.9734,38.8032,38.9555,24211.0
2020-09-28 11:45:00,43.48,43.53,43.39,43.43,32916.0,38.9555,39.0003,38.8749,38.9107,32916.0
2020-09-28 11:50:00,43.42,43.5,43.39,43.46,22418.0,38.9018,38.9734,38.8749,38.9376,22418.0
2020-09-28 11:55:00,43.45,43.51,43.37,43.51,16410.0,38.9286,38.9824,38.857,38.9824,16410.0
2020-09-28 12:00:00,43.5,43.67,43.48,43.67,47075.0,38.9734,39.1257,38.9555,39.1257,47075.0
2020-09-28 12:05:00,43.67,43.87,43.66,43.85,78425.0,39.1257,39.3049,39.1168,39.287,78425.0
2020-09-28 12:10:00,43.85,43.95,43.83,43.92,40461.0,39.287,39.3766,39.2691,39.3497,40461.0
2020-09-28 12:15:00,43.93,43.97,43.83,43.91,52013.0,39.3587,39.3945,39.2691,39.3408,52013.0
2020-09-28 12:20:00,43.91,43.98,43.87,43.98,36097.0,39.3408,39.4035,39.3049,39.4035,36097.0
2020-09-28 12:25:00,43.98,44.06,43.95,43.99,53162.0,39.4035,39.4752,39.3766,39.4124,53162.0
2020-09-28 12:30:00,44.01,44.05,43.92,43.93,145007.0,39.4304,39.4662,39.3497,39.3587,145007.0
2020-09-28 12:35:00,43.92,43.92,43.81,43.84,44253.0,39.3497,39.3497,39.2512,39.2781,44253.0
2020-09-28 12:40:00,43.85,43.92,43.83,43.9,12791.0,39.287,39.3497,39.2691,39.3318,12791.0
2020-09-28 12:45:00,43.91,44.01,43.91,43.96,45997.0,39.3408,39.4304,39.3408,39.3856,45997.0
2020-09-28 12:50:00,43.97,43.98,43.89,43.91,10659.0,39.3945,39.4035,39.3229,39.3408,10659.0
2020-09-28 12:55:00,43.89,43.95,43.82,43.82,21180.0,39.3229,39.3766,39.2601,39.2601,21180.0
2020-09-28 13:00:00,43.83,43.86,43.75,43.77,32179.0,39.2691,39.296,39.1974,39.2153,32179.0
2020-09-28 13:05:00,43.78,43.82,43.76,43.81,16404.0,39.2243,39.2601,39.2064,39.2512,16404.0
2020-09-28 13:10:00,43.82,44.05,43.81,44.01,29256.0,39.2601,39.4662,39.2512,39.4304,29256.0
2020-09-28 13:15:00,44.02,44.14,44.01,44.11,24139.0,39.4393,39.5468,39.4304,39.52,24139.0
2020-09-28 13:20:00,44.09,44.1,43.99,43.99,18532.0,39.502,39.511,39.4124,39.4124,18532.0
2020-09-28 13:25:00,43.99,44.01,43.85,43.94,85801.0,39.4124,39.4304,39.287,39.3676,85801.0
2020-09-28 13:30:00,43.95,43.98,43.89,43.89,17857.0,39.3766,39.4035,39.3229,39.3229,17857.0
2020-09-28 13:35:00,43.89,43.91,43.78,43.85,15537.0,39.3229,39.3408,39.2243,39.287,15537.0
2020-09-28 13:40:00,43.86,43.86,43.67,43.68,24274.0,39.296,39.296,39.1257,39.1347,24274.0
2020-09-28 13:45:00,43.68,43.72,43.65,43.7,45616.0,39.1347,39.1705,39.1078,39.1526,45616.0
2020-09-28 13:50:00,43.71,43.76,43.67,43.76,15769.0,39.1616,39.2064,39.1257,39.2064,15769.0
2020-09-28 13:55:00,43.76,43.76,43.69,43.73,13835.0,39.2064,39.2064,39.1437,39.1795,13835.0
2020-09-28 14:00:00,43.74,43.9,43.72,43.9,19177.0,39.1885,39.3318,39.1705,39.3318,19177.0
2020-09-28 14:05:00,43.89,44.03,43.89,44.02,21469.0,39.3229,39.4483,39.3229,39.4393,21469.0
2020-09-28 14:10:00,44.02,44.02,43.88,43.88,25367.0,39.4393,39.4393,39.3139,39.3139,25367.0
2020-09-28 14:15:00,43.89,43.97,43.89,43.95,25917.0,39.3229,39.3945,39.3229,39.3766,25917.0
2020-09-28 14:20:00,43.95,43.95,43.79,43.85,84239.0,39.3766,39.3766,39.2333,39.287,84239.0
2020-09-28 14:25:00,43.83,43.92,43.83,43.89,335760.0,39.2691,39.3497,39.2691,39.3229,335760.0
2020-09-28 14:30:00,43.89,44.01,43.87,44.01,124565.0,39.3229,39.4304,39.3049,39.4304,124565.0
2020-09-28 14:35:00,44.01,44.14,44.0,44.14,118164.0,39.4304,39.5468,39.4214,39.5468,118164.0
2020-09-28 14:40:00,44.15,44.25,44.1,44.23,238616.0,39.5558,39.6454,39.511,39.6275,238616.0
2020-09-28 14:45:00,44.23,44.28,44.18,44.28,119452.0,39.6275,39.6723,39.5827,39.6723,119452.0
2020-09-28 14:50:00,44.28,44.3,44.13,44.23,83235.0,39.6723,39.6902,39.5379,39.6275,83235.0
2020-09-28 14:55:00,44.22,44.29,44.22,44.27,37689.0,39.6185,39.6812,39.6185,39.6633,37689.0
2020-09-28 15:00:00,44.27,44.28,44.2,44.26,62209.0,39.6633,39.6723,39.6006,39.6544,62209.0
2020-09-28 15:05:00,44.23,44.26,44.11,44.12,45216.0,39.6275,39.6544,39.52,39.5289,45216.0
2020-09-28 15:10:00,44.14,44.26,44.11,44.19,35894.0,39.5468,39.6544,39.52,39.5916,35894.0
2020-09-28 15:15:00,44.2,44.24,44.12,44.13,36000.0,39.6006,39.6364,39.5289,39.5379,36000.0
2020-09-28 15:20:00,44.13,44.13,43.95,44.0,52352.0,39.5379,39.5379,39.3766,39.4214,52352.0
2020-09-28 15:25:00,44.01,44.19,44.0,44.19,53761.0,39.4304,39.5916,39.4214,39.5916,53761.0
2020-09-28 15:30:00,44.18,44.18,43.98,44.01,83151.0,39.5827,39.5827,39.4035,39.4304,83151.0
2020-09-28 15:35:00,44.0,44.03,43.96,43.96,70094.0,39.4214,39.4483,39.3856,39.3856,70094.0
2020-09-28 15:40:00,43.95,44.01,43.92,43.97,71428.0,39.3766,39.4304,39.3497,39.3945,71428.0
2020-09-28 15:45:00,43.97,43.98,43.82,43.83,157263.0,39.3945,39.4035,39.2601,39.2691,157263.0
2020-09-28 15:50:00,43.82,43.9,43.77,43.82,220501.0,39.2601,39.3318,39.2153,39.2601,220501.0
2020-09-28 15:55:00,43.82,43.82,43.67,43.77,375131.0,39.2601,39.2601,39.1257,39.2153,375131.0
2020-09-29 09:30:00,43.54,43.58,42.96,43.04,180040.0,39.0093,39.0451,38.4896,38.5613,180040.0
2020-09-29 09:35:00,43.03,43.08,42.76,42.79,253436.0,38.5523,38.5971,38.3104,38.3373,253436.0
2020-09-29 09:40:00,42.81,42.85,42.48,42.56,83929.0,38.3552,38.3911,38.0596,38.1313,83929.0
2020-09-29 09:45:00,42.54,42.77,42.49,42.53,525487.0,38.1133,38.3194,38.0685,38.1044,525487.0
2020-09-29 09:50:00,42.52,42.7,42.35,42.67,290356.0,38.0954,38.2567,37.9431,38.2298,290356.0
2020-09-29 09:55:00,42.66,42.77,42.51,42.62,190164.0,38.2208,38.3194,38.0865,38.185,190164.0
2020-09-29 10:00:00,42.62,42.77,42.56,42.76,155593.0,38.185,38.3194,38.1313,38.3104,155593.0
2020-09-29 10:05:00,42.76,42.8,42.57,42.66,46487.0,38.3104,38.3463,38.1402,38.2208,46487.0
2020-09-29 10:10:00,42.66,42.75,42.59,42.7,49444.0,38.2208,38.3015,38.1581,38.2567,49444.0
2020-09-29 10:15:00,42.71,42.76,42.56,42.66,28017.0,38.2656,38.3104,38.1313,38.2208,28017.0
2020-09-29 10:20:00,42.66,42.7,42.59,42.61,34394.0,38.2208,38.2567,38.1581,38.176,34394.0
2020-09-29 10:25:00,42.65,42.68,42.54,42.6,24760.0,38.2119,38.2388,38.1133,38.1671,24760.0
2020-09-29 10:30:00,42.6,42.62,42.39,42.45,38746.0,38.1671,38.185,37.9789,38.0327,38746.0
2020-09-29 10:35:00,42.45,42.45,42.27,42.32,251798.0,38.0327,38.0327,37.8714,37.9162,251798.0
2020-09-29 10:40:00,42.31,42.43,42.3,42.37,26310.0,37.9073,38.0148,37.8983,37.961,26310.0
2020-09-29 10:45:00,42.36,42.49,42.3,42.45,38265.0,37.9521,38.0685,37.8983,38.0327,38265.0
2020-09-29 10:50:00,42.44,42.52,42.29,42.33,42689.0,38.0237,38.0954,37.8893,37.9252,42689.0
2020-09-29 10:55:00,42.33,42.36,42.19,42.22,41430.0,37.9252,37.9521,37.7998,37.8266,41430.0
2020-09-29 11:00:00,42.22,42.24,41.96,41.99,68030.0,37.8266,37.8445,37.5937,37.6206,68030.0
2020-09-29 11:05:00,41.99,42.04,41.9,42.0,52817.0,37.6206,37.6654,37.5399,37.6295,52817.0
2020-09-29 11:10:00,42.0,42.06,41.88,41.89,82317.0,37.6295,37.6833,37.522,37.531,82317.0
2020-09-29 11:15:00,41.9,42.08,41.9,42.07,32527.0,37.5399,37.7012,37.5399,37.6922,32527.0
2020-09-29 11:20:00,42.04,42.14,42.03,42.07,30203.0,37.6654,37.755,37.6564,37.6922,30203.0
2020-09-29 11:25:00,42.06,42.1,41.93,41.93,66731.0,37.6833,37.7191,37.5668,37.5668,66731.0
2020-09-29 11:30:00,41.93,41.94,41.81,41.91,72400.0,37.5668,37.5758,37.4593,37.5489,72400.0
2020-09-29 11:35:00,41.89,41.9,41.74,41.79,75449.0,37.531,37.5399,37.3966,37.4414,75449.0
2020-09-29 11:40:00,41.78,41.78,41.64,41.64,64626.0,37.4324,37.4324,37.307,37.307,64626.0
2020-09-29 11:45:00,41.64,41.68,41.57,41.63,71420.0,37.307,37.3428,37.2443,37.298,71420.0
2020-09-29 11:50:00,41.63,41.74,41.62,41.72,67897.0,37.298,37.3966,37.2891,37.3787,67897.0
2020-09-29 11:55:00,41.71,41.79,41.71,41.79,78337.0,37.3697,37.4414,37.3697,37.4414,78337.0
2020-09-29 12:00:00,41.79,41.82,41.63,41.64,106367.0,37.4414,37.4683,37.298,37.307,106367.0
2020-09-29 12:05:00,41.64,41.88,41.64,41.83,101254.0,37.307,37.522,37.307,37.4772,101254.0
2020-09-29 12:10:00,41.83,41.85,41.73,41.75,120935.0,37.4772,37.4951,37.3876,37.4055,120935.0
2020-09-29 12:15:00,41.75,41.78,41.68,41.78,57900.0,37.4055,37.4324,37.3428,37.4324,57900.0
2020-09-29 12:20:00,41.78,41.82,41.7,41.7,47788.0,37.4324,37.4683,37.3607,37.3607,47788.0
2020-09-29 12:25:00,41.71,41.76,41.66,41.74,40117.0,37.3697,37.4145,37.3249,37.3966,40117.0
2020-09-29 12:30:00,41.74,41.76,41.69,41.72,49904.0,37.3966,37.4145,37.3518,37.3787,49904.0
2020-09-29 12:35:00,41.73,41.78,41.69,41.75,59532.0,37.3876,37.4324,37.3518,37.4055,59532.0
2020-09-29 12:40:00,41.74,41.74,41.61,41.62,67534.0,37.3966,37.3966,37.2801,37.2891,67534.0
2020-09-29 12:45:00,41.61,41.71,41.58,41.7,51676.0,37.2801,37.3697,37.2532,37.3607,51676.0
2020-09-29 12:50:00,41.7,41.74,41.66,41.73,41801.0,37.3607,37.3966,37.3249,37.3876,41801.0
2020-09-29 12:55:00,41.74,41.78,41.71,41.75,35087.0,37.3966,37.4324,37.3697,37.4055,35087.0
2020-09-29 13:00:00,41.74,41.79,41.7,41.79,17540.0,37.3966,37.4414,37.3607,37.4414,17540.0
2020-09-29 13:05:00,41.79,41.81,41.67,41.72,44709.0,37.4414,37.4593,37.3339,37.3787,44709.0
2020-09-29 13:10:00,41.72,41.78,41.69,41.78,18369.0,37.3787,37.4324,37.3518,37.4324,18369.0
2020-09-29 13:15:00,41.78,41.89,41.75,41.87,75949.0,37.4324,37.531,37.4055,37.5131,75949.0
2020-09-29 13:20:00,41.88,41.96,41.83,41.91,42029.0,37.522,37.5937,37.4772,37.5489,42029.0
2020-09-29 13:25:00,41.92,42.0,41.89,42.0,31318.0,37.5578,37.6295,37.531,37.6295,31318.0
2020-09-29 13:30:00,42.0,42.03,41.92,41.97,51993.0,37.6295,37.6564,37.5578,37.6026,51993.0
2020-09-29 13:35:00,41.97,42.04,41.95,41.95,29913.0,37.6026,37.6654,37.5847,37.5847,29913.0
2020-09-29 13:40:00,41.96,41.98,41.89,41.9,48692.0,37.5937,37.6116,37.531,37.5399,48692.0
2020-09-29 13:45:00,41.89,41.96,41.89,41.95,39976.0,37.531,37.5937,37.531,37.5847,39976.0
2020-09-29 13:50:00,41.96,42.14,41.96,42.12,69832.0,37.5937,37.755,37.5937,37.737,69832.0
2020-09-29 13:55:00,42.12,42.12,42.0,42.05,38713.0,37.737,37.737,37.6295,37.6743,38713.0
2020-09-29 14:00:00,42.05,42.11,42.04,42.11,43596.0,37.6743,37.7281,37.6654,37.7281,43596.0
2020-09-29 14:05:00,42.1,42.2,42.08,42.18,36274.0,37.7191,37.8087,37.7012,37.7908,36274.0
2020-09-29 14:10:00,42.17,42.27,42.16,42.2,50831.0,37.7818,37.8714,37.7729,37.8087,50831.0
2020-09-29 14:15:00,42.2,42.34,42.2,42.33,39692.0,37.8087,37.9341,37.8087,37.9252,39692.0
2020-09-29 14:20:00,42.33,42.34,42.27,42.3,48724.0,37.9252,37.9341,37.8714,37.8983,48724.0
2020-09-29 14:25:00,42.3,42.38,42.28,42.32,40117.0,37.8983,37.97,37.8804,37.9162,40117.0
2020-09-29 14:30:00,42.31,42.4,42.25,42.35,66121.0,37.9073,37.9879,37.8535,37.9431,66121.0
2020-09-29 14:35:00,42.35,42.39,42.3,42.36,71100.0,37.9431,37.9789,37.8983,37.9521,71100.0
2020-09-29 14:40:00,42.36,42.47,42.35,42.43,58723.0,37.9521,38.0506,37.9431,38.0148,58723.0
2020-09-29 14:45:00,42.43,42.45,42.38,42.42,68178.0,38.0148,38.0327,37.97,38.0058,68178.0
2020-09-29 14:50:00,42.41,42.42,42.31,42.32,28168.0,37.9969,38.0058,37.9073,37.9162,28168.0
2020-09-29 14:55:00,42.33,42.36,42.31,42.33,38325.0,37.9252,37.9521,37.9073,37.9252,38325.0
2020-09-29 15:00:00,42.33,42.36,42.26,42.31,40973.0,37.9252,37.9521,37.8625,37.9073,40973.0
2020-09-29 15:05:00,42.33,42.34,42.28,42.34,23316.0,37.9252,37.9341,37.8804,37.9341,23316.0
2020-09-29 15:10:00,42.34,42.44,42.34,42.44,32228.0,37.9341,38.0237,37.9341,38.0237,32228.0
2020-09-29 15:15:00,42.44,42.57,42.37,42.56,50569.0,38.0237,38.1402,37.961,38.1313,50569.0
2020-09-29 15:20:00,42.56,42.56,42.44,42.5,82802.0,38.1313,38.1313,38.0237,38.0775,82802.0
2020-09-29 15:25:00,42.51,42.54,42.46,42.54,39028.0,38.0865,38.1133,38.0417,38.1133,39028.0
2020-09-29 15:30:00,42.53,42.62,42.5,42.59,55112.0,38.1044,38.185,38.0775,38.1581,55112.0
2020-09-29 15:35:00,42.57,42.59,42.46,42.49,51498.0,38.1402,38.1581,38.0417,38.0685,51498.0
2020-09-29 15:40:00,42.5,42.53,42.47,42.5,57420.0,38.0775,38.1044,38.0506,38.0775,57420.0
2020-09-29 15:45:00,42.5,42.58,42.46,42.5,214486.0,38.0775,38.1492,38.0417,38.0775,214486.0
2020-09-29 15:50:00,42.5,42.52,42.44,42.51,166788.0,38.0775,38.0954,38.0237,38.0865,166788.0
2020-09-29 15:55:00,42.5,42.5,42.41,42.42,376981.0,38.0775,38.0775,37.9969,38.0058,376981.0
2020-09-30 09:30:00,42.45,42.62,42.39,42.54,195910.0,38.0327,38.185,37.9789,38.1133,195910.0
2020-09-30 09:35:00,42.55,42.6,42.24,42.37,87832.0,38.1223,38.1671,37.8445,37.961,87832.0
2020-09-30 09:40:00,42.33,42.53,42.22,42.52,45930.0,37.9252,38.1044,37.8266,38.0954,45930.0
2020-09-30 09:45:00,42.52,42.86,42.51,42.73,234882.0,38.0954,38.4,38.0865,38.2836,234882.0
2020-09-30 09:50:00,42.72,42.8,42.52,42.56,67699.0,38.2746,38.3463,38.0954,38.1313,67699.0
2020-09-30 09:55:00,42.57,42.73,42.57,42.62,26264.0,38.1402,38.2836,38.1402,38.185,26264.0
2020-09-30 10:00:00,42.62,42.94,42.56,42.94,127810.0,38.185,38.4717,38.1313,38.4717,127810.0
2020-09-30 10:05:00,42.93,43.04,42.85,42.94,103573.0,38.4627,38.5613,38.3911,38.4717,103573.0
2020-09-30 10:10:00,42.94,43.0,42.72,42.77,19693.0,38.4717,38.5255,38.2746,38.3194,19693.0
2020-09-30 10:15:00,42.78,42.86,42.65,42.65,56891.0,38.3284,38.4,38.2119,38.2119,56891.0
2020-09-30 10:20:00,42.66,42.72,42.52,42.55,91434.0,38.2208,38.2746,38.0954,38.1223,91434.0
2020-09-30 10:25:00,42.53,42.53,42.33,42.46,24810.0,38.1044,38.1044,37.9252,38.0417,24810.0
2020-09-30 10:30:00,42.48,42.62,42.46,42.57,155315.0,38.0596,38.185,38.0417,38.1402,155315.0
2020-09-30 10:35:00,42.58,42.89,42.56,42.89,46869.0,38.1492,38.4269,38.1313,38.4269,46869.0
2020-09-30 10:40:00,42.89,43.01,42.72,42.84,47912.0,38.4269,38.5344,38.2746,38.3821,47912.0
2020-09-30 10:45:00,42.86,43.01,42.84,42.89,23295.0,38.4,38.5344,38.3821,38.4269,23295.0
2020-09-30 10:50:00,42.89,43.02,42.87,43.01,31425.0,38.4269,38.5434,38.409,38.5344,31425.0
2020-09-30 10:55:00,43.03,43.05,42.85,42.87,51347.0,38.5523,38.5703,38.3911,38.409,51347.0
2020-09-30 11:00:00,42.86,42.89,42.68,42.69,76863.0,38.4,38.4269,38.2388,38.2477,76863.0
2020-09-30 11:05:00,42.69,42.69,42.58,42.58,78955.0,38.2477,38.2477,38.1492,38.1492,78955.0
2020-09-30 11:10:00,42.59,42.65,42.48,42.58,36596.0,38.1581,38.2119,38.0596,38.1492,36596.0
2020-09-30 11:15:00,42.58,42.69,42.58,42.67,49106.0,38.1492,38.2477,38.1492,38.2298,49106.0
2020-09-30 11:20:00,42.67,42.8,42.67,42.75,48303.0,38.2298,38.3463,38.2298,38.3015,48303.0
2020-09-30 11:25:00,42.75,42.89,42.68,42.69,27248.0,38.3015,38.4269,38.2388,38.2477,27248.0
2020-09-30 11:30:00,42.7,42.72,42.59,42.62,14832.0,38.2567,38.2746,38.1581,38.185,14832.0
2020-09-30 11:35:00,42.61,42.67,42.54,42.54,19583.0,38.176,38.2298,38.1133,38.1133,19583.0
2020-09-30 11:40:00,42.56,42.57,42.48,42.49,21632.0,38.1313,38.1402,38.0596,38.0685,21632.0
2020-09-30 11:45:00,42.5,42.53,42.42,42.53,43937.0,38.0775,38.1044,38.0058,38.1044,43937.0
2020-09-30 11:50:00,42.53,42.56,42.48,42.51,20236.0,38.1044,38.1313,38.0596,38.0865,20236.0
2020-09-30 11:55:00,42.52,42.73,42.52,42.69,127703.0,38.0954,38.2836,38.0954,38.2477,127703.0
2020-09-30 12:00:00,42.7,42.74,42.65,42.67,11921.0,38.2567,38.2925,38.2119,38.2298,11921.0
2020-09-30 12:05:00,42.67,42.69,42.57,42.6,34419.0,38.2298,38.2477,38.1402,38.1671,34419.0
2020-09-30 12:10:00,42.58,42.61,42.52,42.61,14709.0,38.1492,38.176,38.0954,38.176,14709.0
2020-09-30 12:15:00,42.61,42.64,42.55,42.55,20305.0,38.176,38.2029,38.1223,38.1223,20305.0
2020-09-30 12:20:00,42.55,42.67,42.55,42.67,20630.0,38.1223,38.2298,38.1223,38.2298,20630.0
2020-09-30 12:25:00,42.67,42.77,42.66,42.73,27427.0,38.2298,38.3194,38.2208,38.2836,27427.0
2020-09-30 12:30:00,42.73,42.74,42.56,42.57,26824.0,38.2836,38.2925,38.1313,38.1402,26824.0
2020-09-30 12:35:00,42.58,42.64,42.55,42.64,35031.0,38.1492,38.2029,38.1223,38.2029,35031.0
2020-09-30 12:40:00,42.64,42.79,42.62,42.77,23468.0,38.2029,38.3373,38.185,38.3194,23468.0
2020-09-30 12:45:00,42.79,42.86,42.77,42.8,42876.0,38.3373,38.4,38.3194,38.3463,42876.0
2020-09-30 12:50:00,42.8,42.88,42.78,42.84,20956.0,38.3463,38.418,38.3284,38.3821,20956.0
2020-09-30 12:55:00,42.84,43.01,42.83,42.99,51612.0,38.3821,38.5344,38.3732,38.5165,51612.0
2020-09-30 13:00:00,42.99,43.0,42.9,42.9,18949.0,38.5165,38.5255,38.4359,38.4359,18949.0
2020-09-30 13:05:00,42.9,42.96,42.81,42.83,159633.0,38.4359,38.4896,38.3552,38.3732,159633.0
2020-09-30 13:10:00,42.82,42.84,42.77,42.82,18349.0,38.3642,38.3821,38.3194,38.3642,18349.0
2020-09-30 13:15:00,42.82,42.85,42.75,42.75,15754.0,38.3642,38.3911,38.3015,38.3015,15754.0
2020-09-30 13:20:00,42.75,42.81,42.74,42.8,10928.0,38.3015,38.3552,38.2925,38.3463,10928.0
2020-09-30 13:25:00,42.8,42.85,42.78,42.79,27659.0,38.3463,38.3911,38.3284,38.3373,27659.0
2020-09-30 13:30:00,42.79,42.87,42.79,42.83,45102.0,38.3373,38.409,38.3373,38.3732,45102.0
2020-09-30 13:35:00,42.83,42.84,42.77,42.81,8033.0,38.3732,38.3821,38.3194,38.3552,8033.0
2020-09-30 13:40:00,42.81,42.82,42.76,42.76,10401.0,38.3552,38.3642,38.3104,38.3104,10401.0
2020-09-30 13:45:00,42.75,42.75,42.6,42.62,20923.0,38.3015,38.3015,38.1671,38.185,20923.0
2020-09-30 13:50:00,42.62,42.64,42.56,42.57,15122.0,38.185,38.2029,38.1313,38.1402,15122.0
2020-09-30 13:55:00,42.56,42.61,42.54,42.6,28488.0,38.1313,38.176,38.1133,38.1671,28488.0
2020-09-30 14:00:00,42.6,42.64,42.53,42.58,16192.0,38.1671,38.2029,38.1044,38.1492,16192.0
2020-09-30 14:05:00,42.57,42.74,42.53,42.72,115616.0,38.1402,38.2925,38.1044,38.2746,115616.0
2020-09-30 14:10:00,42.71,42.82,42.71,42.77,18428.0,38.2656,38.3642,38.2656,38.3194,18428.0
2020-09-30 14:15:00,42.77,42.85,42.74,42.82,18810.0,38.3194,38.3911,38.2925,38.3642,18810.0
2020-09-30 14:20:00,42.83,42.84,42.58,42.61,43538.0,38.3732,38.3821,38.1492,38.176,43538.0
2020-09-30 14:25:00,42.63,42.63,42.39,42.53,171719.0,38.194,38.194,37.9789,38.1044,171719.0
2020-09-30 14:30:00,42.52,42.52,42.33,42.38,153520.0,38.0954,38.0954,37.9252,37.97,153520.0
2020-09-30 14:35:00,42.38,42.4,42.24,42.26,200198.0,37.97,37.9879,37.8445,37.8625,200198.0
2020-09-30 14:40:00,42.27,42.29,42.1,42.14,351303.0,37.8714,37.8893,37.7191,37.755,351303.0
2020-09-30 14:45:00,42.15,42.18,41.99,42.05,65838.0,37.7639,37.7908,37.6206,37.6743,65838.0
2020-09-30 14:50:00,42.04,42.21,42.01,42.16,104316.0,37.6654,37.8177,37.6385,37.7729,104316.0
2020-09-30 14:55:00,42.14,42.32,42.1,42.28,114143.0,37.755,37.9162,37.7191,37.8804,114143.0
2020-09-30 15:00:00,42.27,42.29,42.09,42.11,236460.0,37.8714,37.8893,37.7102,37.7281,236460.0
2020-09-30 15:05:00,42.12,42.26,42.1,42.21,88064.0,37.737,37.8625,37.7191,37.8177,88064.0
2020-09-30 15:10:00,42.2,42.21,41.92,41.94,157532.0,37.8087,37.8177,37.5578,37.5758,157532.0
2020-09-30 15:15:00,41.95,42.05,41.91,41.96,75691.0,37.5847,37.6743,37.5489,37.5937,75691.0
2020-09-30 15:20:00,41.97,42.01,41.88,41.95,69976.0,37.6026,37.6385,37.522,37.5847,69976.0
2020-09-30 15:25:00,41.95,42.07,41.89,42.05,60196.0,37.5847,37.6922,37.531,37.6743,60196.0
2020-09-30 15:30:00,42.04,42.04,41.83,41.86,78969.0,37.6654,37.6654,37.4772,37.5041,78969.0
2020-09-30 15:35:00,41.87,41.91,41.82,41.89,85438.0,37.5131,37.5489,37.4683,37.531,85438.0
2020-09-30 15:40:00,41.88,41.94,41.82,41.93,204957.0,37.522,37.5758,37.4683,37.5668,204957.0
2020-09-30 15:45:00,41.93,42.07,41.9,42.06,150471.0,37.5668,37.6922,37.5399,37.6833,150471.0
2020-09-30 15:50:00,42.06,42.12,42.05,42.07,199865.0,37.6833,37.737,37.6743,37.6922,199865.0
2020-09-30 15:55:00,42.07,42.15,42.06,42.09,172012.0,37.6922,37.7639,37.6833,37.7102,172012.0
2020-10-01 09:30:00,41.56,41.71,41.17,41.54,306916.0,37.2353,37.3697,36.8859,37.2174,306916.0
2020-10-01 09:35:00,41.55,41.81,41.55,41.66,219990.0,37.2264,37.4593,37.2264,37.3249,219990.0
2020-10-01 09:40:00,41.66,41.7,41.52,41.63,293477.0,37.3249,37.3607,37.1995,37.298,293477.0
2020-10-01 09:45:00,41.63,41.71,41.48,41.7,90725.0,37.298,37.3697,37.1636,37.3607,90725.0
2020-10-01 09:50:00,41.71,41.72,41.39,41.41,64648.0,37.3697,37.3787,37.083,37.1009,64648.0
2020-10-01 09:55:00,41.38,41.52,41.28,41.37,116853.0,37.074,37.1995,36.9844,37.0651,116853.0
2020-10-01 10:00:00,41.36,41.37,41.03,41.08,80510.0,37.0561,37.0651,36.7605,36.8053,80510.0
2020-10-01 10:05:00,41.06,41.06,40.88,41.01,128152.0,36.7873,36.7873,36.6261,36.7425,128152.0
2020-10-01 10:10:00,41.01,41.08,40.82,40.87,49479.0,36.7425,36.8053,36.5723,36.6171,49479.0
2020-10-01 10:15:00,40.87,41.04,40.8,41.01,75293.0,36.6171,36.7694,36.5544,36.7425,75293.0
2020-10-01 10:20:00,41.02,41.03,40.76,40.79,138297.0,36.7515,36.7605,36.5186,36.5454,138297.0
2020-10-01 10:25:00,40.79,40.87,40.71,40.83,69350.0,36.5454,36.6171,36.4738,36.5813,69350.0
2020-10-01 10:30:00,40.83,40.88,40.65,40.8,124546.0,36.5813,36.6261,36.42,36.5544,124546.0
2020-10-01 10:35:00,40.79,40.85,40.72,40.77,83697.0,36.5454,36.5992,36.4827,36.5275,83697.0
2020-10-01 10:40:00,40.79,40.91,40.78,40.8,74273.0,36.5454,36.6529,36.5365,36.5544,74273.0
2020-10-01 10:45:00,40.82,40.92,40.74,40.84,136918.0,36.5723,36.6619,36.5006,36.5902,136918.0
2020-10-01 10:50:00,40.83,40.86,40.69,40.72,101692.0,36.5813,36.6082,36.4558,36.4827,101692.0
2020-10-01 10:55:00,40.73,40.77,40.65,40.72,142757.0,36.4917,36.5275,36.42,36.4827,142757.0
2020-10-01 11:00:00,40.72,40.79,40.59,40.74,148709.0,36.4827,36.5454,36.3662,36.5006,148709.0
2020-10-01 11:05:00,40.72,40.74,40.61,40.64,28469.0,36.4827,36.5006,36.3842,36.411,28469.0
2020-10-01 11:10:00,40.63,40.68,40.59,40.65,112937.0,36.4021,36.4469,36.3662,36.42,112937.0
2020-10-01 11:15:00,40.66,40.7,40.6,40.64,56768.0,36.429,36.4648,36.3752,36.411,56768.0
2020-10-01 11:20:00,40.63,40.72,40.57,40.72,158375.0,36.4021,36.4827,36.3483,36.4827,158375.0
2020-10-01 11:25:00,40.72,40.81,40.69,40.71,29643.0,36.4827,36.5634,36.4558,36.4738,29643.0
2020-10-01 11:30:00,40.72,40.73,40.64,40.72,65695.0,36.4827,36.4917,36.411,36.4827,65695.0
2020-10-01 11:35:00,40.72,40.73,40.6,40.64,84881.0,36.4827,36.4917,36.3752,36.411,84881.0
2020-10-01 11:40:00,40.64,40.77,40.59,40.76,36323.0,36.411,36.5275,36.3662,36.5186,36323.0
2020-10-01 11:45:00,40.76,40.79,40.71,40.72,30740.0,36.5186,36.5454,36.4738,36.4827,30740.0
2020-10-01 11:50:00,40.72,40.76,40.68,40.72,229193.0,36.4827,36.5186,36.4469,36.4827,229193.0
2020-10-01 11:55:00,40.72,40.79,40.7,40.78,75702.0,36.4827,36.5454,36.4648,36.5365,75702.0
2020-10-01 12:00:00,40.78,40.78,40.68,40.72,42552.0,36.5365,36.5365,36.4469,36.4827,42552.0
2020-10-01 12:05:00,40.7,40.85,40.7,40.8,48503.0,36.4648,36.5992,36.4648,36.5544,48503.0
2020-10-01 12:10:00,40.8,40.8,40.75,40.76,31397.0,36.5544,36.5544,36.5096,36.5186,31397.0
2020-10-01 12:15:00,40.75,40.77,40.64,40.69,74673.0,36.5096,36.5275,36.411,36.4558,74673.0
2020-10-01 12:20:00,40.68,40.7,40.55,40.64,85981.0,36.4469,36.4648,36.3304,36.411,85981.0
2020-10-01 12:25:00,40.63,40.71,40.63,40.7,114096.0,36.4021,36.4738,36.4021,36.4648,114096.0
2020-10-01 12:30:00,40.7,40.7,40.62,40.64,81728.0,36.4648,36.4648,36.3931,36.411,81728.0
2020-10-01 12:35:00,40.64,40.66,40.59,40.61,66970.0,36.411,36.429,36.3662,36.3842,66970.0
2020-10-01 12:40:00,40.61,40.75,40.6,40.74,146885.0,36.3842,36.5096,36.3752,36.5006,146885.0
2020-10-01 12:45:00,40.75,40.82,40.74,40.79,37654.0,36.5096,36.5723,36.5006,36.5454,37654.0
2020-10-01 12:50:00,40.79,40.79,40.72,40.75,33008.0,36.5454,36.5454,36.4827,36.5096,33008.0
2020-10-01 12:55:00,40.76,40.87,40.75,40.86,124498.0,36.5186,36.6171,36.5096,36.6082,124498.0
2020-10-01 13:00:00,40.86,40.89,40.85,40.86,27874.0,36.6082,36.635,36.5992,36.6082,27874.0
2020-10-01 13:05:00,40.86,41.02,40.84,40.98,98937.0,36.6082,36.7515,36.5902,36.7157,98937.0
2020-10-01 13:10:00,40.99,41.0,40.88,40.93,130796.0,36.7246,36.7336,36.6261,36.6709,130796.0
2020-10-01 13:15:00,40.91,41.02,40.91,40.98,109651.0,36.6529,36.7515,36.6529,36.7157,109651.0
2020-10-01 13:20:00,40.98,41.06,40.96,41.04,117473.0,36.7157,36.7873,36.6977,36.7694,117473.0
2020-10-01 13:25:00,41.04,41.04,40.95,40.97,40426.0,36.7694,36.7694,36.6888,36.7067,40426.0
2020-10-01 13:30:00,40.97,41.01,40.96,40.99,22409.0,36.7067,36.7425,36.6977,36.7246,22409.0
2020-10-01 13:35:00,40.99,41.16,40.99,41.12,48750.0,36.7246,36.8769,36.7246,36.8411,48750.0
2020-10-01 13:40:00,41.13,41.15,41.02,41.04,125592.0,36.8501,36.868,36.7515,36.7694,125592.0
2020-10-01 13:45:00,41.05,41.06,40.91,40.92,48676.0,36.7784,36.7873,36.6529,36.6619,48676.0
2020-10-01 13:50:00,40.92,40.92,40.82,40.88,74069.0,36.6619,36.6619,36.5723,36.6261,74069.0
2020-10-01 13:55:00,40.88,40.9,40.78,40.79,59039.0,36.6261,36.644,36.5365,36.5454,59039.0
2020-10-01 14:00:00,40.79,40.83,40.6,40.72,122487.0,36.5454,36.5813,36.3752,36.4827,122487.0
2020-10-01 14:05:00,40.73,40.75,40.59,40.61,67670.0,36.4917,36.5096,36.3662,36.3842,67670.0
2020-10-01 14:10:00,40.6,40.64,40.53,40.6,122408.0,36.3752,36.411,36.3125,36.3752,122408.0
2020-10-01 14:15:00,40.59,40.61,40.54,40.59,100927.0,36.3662,36.3842,36.3215,36.3662,100927.0
2020-10-01 14:20:00,40.58,40.71,40.58,40.71,58461.0,36.3573,36.4738,36.3573,36.4738,58461.0
2020-10-01 14:25:00,40.69,40.88,40.69,40.87,73340.0,36.4558,36.6261,36.4558,36.6171,73340.0
2020-10-01 14:30:00,40.87,40.9,40.84,40.85,50431.0,36.6171,36.644,36.5902,36.5992,50431.0
2020-10-01 14:35:00,40.85,40.91,40.81,40.81,36444.0,36.5992,36.6529,36.5634,36.5634,36444.0
2020-10-01 14:40:00,40.81,40.84,40.75,40.81,43185.0,36.5634,36.5902,36.5096,36.5634,43185.0
2020-10-01 14:45:00,40.8,40.8,40.71,40.74,27205.0,36.5544,36.5544,36.4738,36.5006,27205.0
2020-10-01 14:50:00,40.74,40.8,40.72,40.78,33605.0,36.5006,36.5544,36.4827,36.5365,33605.0
2020-10-01 14:55:00,40.77,40.77,40.68,40.72,38407.0,36.5275,36.5275,36.4469,36.4827,38407.0
2020-10-01 15:00:00,40.72,40.78,40.71,40.76,61397.0,36.4827,36.5365,36.4738,36.5186,61397.0
2020-10-01 15:05:00,40.77,40.77,40.66,40.67,71249.0,36.5275,36.5275,36.429,36.4379,71249.0
2020-10-01 15:10:00,40.67,40.7,40.63,40.64,69690.0,36.4379,36.4648,36.4021,36.411,69690.0
2020-10-01 15:15:00,40.65,40.66,40.58,40.59,111926.0,36.42,36.429,36.3573,36.3662,111926.0
2020-10-01 15:20:00,40.59,40.61,40.43,40.52,144778.0,36.3662,36.3842,36.2229,36.3035,144778.0
2020-10-01 15:25:00,40.51,40.51,40.44,40.45,58402.0,36.2946,36.2946,36.2319,36.2408,58402.0
2020-10-01 15:30:00,40.44,40.64,40.43,40.64,56421.0,36.2319,36.411,36.2229,36.411,56421.0
2020-10-01 15:35:00,40.63,40.67,40.59,40.61,78174.0,36.4021,36.4379,36.3662,36.3842,78174.0
2020-10-01 15:40:00,40.61,40.63,40.52,40.53,74096.0,36.3842,36.4021,36.3035,36.3125,74096.0
2020-10-01 15:45:00,40.53,40.55,40.48,40.52,124209.0,36.3125,36.3304,36.2677,36.3035,124209.0
2020-10-01 15:50:00,40.52,40.64,40.52,40.59,324971.0,36.3035,36.411,36.3035,36.3662,324971.0
2020-10-01 15:55:00,40.6,40.7,40.6,40.66,421847.0,36.3752,36.4648,36.3752,36.429,421847.0
2020-10-02 09:30:00,39.25,39.89,39.15,39.81,466171.0,35.1657,35.7391,35.0761,35.6674,466171.0
2020-10-02 09:35:00,39.81,40.42,39.79,40.38,230754.0,35.6674,36.2139,35.6495,36.1781,230754.0
2020-10-02 09:40:00,40.37,40.43,40.16,40.29,309467.0,36.1691,36.2229,35.981,36.0975,309467.0
2020-10-02 09:45:00,40.25,40.54,40.13,40.53,240125.0,36.0616,36.3215,35.9541,36.3125,240125.0
2020-10-02 09:50:00,40.52,40.55,40.16,40.31,149849.0,36.3035,36.3304,35.981,36.1154,149849.0
2020-10-02 09:55:00,40.31,40.46,40.28,40.3,87704.0,36.1154,36.2498,36.0885,36.1064,87704.0
2020-10-02 10:00:00,40.3,40.64,40.26,40.6,109670.0,36.1064,36.411,36.0706,36.3752,109670.0
2020-10-02 10:05:00,40.6,40.83,40.58,40.76,71025.0,36.3752,36.5813,36.3573,36.5186,71025.0
2020-10-02 10:10:00,40.75,40.84,40.57,40.59,180547.0,36.5096,36.5902,36.3483,36.3662,180547.0
2020-10-02 10:15:00,40.59,40.63,40.48,40.48,139049.0,36.3662,36.4021,36.2677,36.2677,139049.0
2020-10-02 10:20:00,40.48,40.6,40.41,40.52,98320.0,36.2677,36.3752,36.205,36.3035,98320.0
2020-10-02 10:25:00,40.52,40.61,40.49,40.51,41324.0,36.3035,36.3842,36.2767,36.2946,41324.0
2020-10-02 10:30:00,40.5,40.64,40.45,40.61,61172.0,36.2856,36.411,36.2408,36.3842,61172.0
2020-10-02 10:35:00,40.61,40.61,40.36,40.41,28544.0,36.3842,36.3842,36.1602,36.205,28544.0
2020-10-02 10:40:00,40.41,40.43,40.29,40.33,26015.0,36.205,36.2229,36.0975,36.1333,26015.0
2020-10-02 10:45:00,40.32,40.46,40.27,40.37,27992.0,36.1243,36.2498,36.0795,36.1691,27992.0
2020-10-02 10:50:00,40.36,40.4,40.26,40.39,26419.0,36.1602,36.196,36.0706,36.1871,26419.0
2020-10-02 10:55:00,40.39,40.52,40.39,40.4,27611.0,36.1871,36.3035,36.1871,36.196,27611.0
2020-10-02 11:00:00,40.39,40.61,40.35,40.58,28666.0,36.1871,36.3842,36.1512,36.3573,28666.0
2020-10-02 11:05:00,40.59,40.74,40.56,40.67,20759.0,36.3662,36.5006,36.3394,36.4379,20759.0
2020-10-02 11:10:00,40.66,40.84,40.6,40.81,64210.0,36.429,36.5902,36.3752,36.5634,64210.0
2020-10-02 11:15:00,40.8,40.89,40.72,40.85,28960.0,36.5544,36.635,36.4827,36.5992,28960.0
2020-10-02 11:20:00,40.85,41.01,40.85,40.99,26336.0,36.5992,36.7425,36.5992,36.7246,26336.0
2020-10-02 11:25:00,41.01,41.2,40.99,41.17,57213.0,36.7425,36.9128,36.7246,36.8859,57213.0
2020-10-02 11:30:00,41.18,41.36,41.17,41.31,65743.0,36.8949,37.0561,36.8859,37.0113,65743.0
2020-10-02 11:35:00,41.32,41.53,41.32,41.45,63375.0,37.0203,37.2084,37.0203,37.1368,63375.0
2020-10-02 11:40:00,41.43,41.54,41.37,41.37,36196.0,37.1188,37.2174,37.0651,37.0651,36196.0
2020-10-02 11:45:00,41.37,41.5,41.36,41.5,32912.0,37.0651,37.1816,37.0561,37.1816,32912.0
2020-10-02 11:50:00,41.51,41.54,41.37,41.38,94561.0,37.1905,37.2174,37.0651,37.074,94561.0
2020-10-02 11:55:00,41.38,41.38,41.21,41.26,160036.0,37.074,37.074,36.9217,36.9665,160036.0
2020-10-02 12:00:00,41.26,41.4,41.24,41.25,82623.0,36.9665,37.092,36.9486,36.9576,82623.0
2020-10-02 12:05:00,41.24,41.56,41.14,41.56,115308.0,36.9486,37.2353,36.859,37.2353,115308.0
2020-10-02 12:10:00,41.57,41.84,41.51,41.67,53051.0,37.2443,37.4862,37.1905,37.3339,53051.0
2020-10-02 12:15:00,41.69,41.89,41.66,41.87,54017.0,37.3518,37.531,37.3249,37.5131,54017.0
2020-10-02 12:20:00,41.88,41.97,41.64,41.65,46204.0,37.522,37.6026,37.307,37.3159,46204.0
2020-10-02 12:25:00,41.67,41.72,41.59,41.64,21318.0,37.3339,37.3787,37.2622,37.307,21318.0
2020-10-02 12:30:00,41.65,41.79,41.64,41.76,77580.0,37.3159,37.4414,37.307,37.4145,77580.0
2020-10-02 12:35:00,41.77,41.96,41.75,41.95,43044.0,37.4235,37.5937,37.4055,37.5847,43044.0
2020-10-02 12:40:00,41.94,42.03,41.91,42.01,77554.0,37.5758,37.6564,37.5489,37.6385,77554.0
2020-10-02 12:45:00,42.01,42.05,41.84,41.89,55001.0,37.6385,37.6743,37.4862,37.531,55001.0
2020-10-02 12:50:00,41.89,41.9,41.68,41.73,32871.0,37.531,37.5399,37.3428,37.3876,32871.0
2020-10-02 12:55:00,41.71,41.92,41.67,41.86,34809.0,37.3697,37.5578,37.3339,37.5041,34809.0
2020-10-02 13:00:00,41.86,41.99,41.8,41.82,18321.0,37.5041,37.6206,37.4503,37.4683,18321.0
2020-10-02 13:05:00,41.82,41.85,41.72,41.73,25868.0,37.4683,37.4951,37.3787,37.3876,25868.0
2020-10-02 13:10:00,41.72,41.87,41.7,41.81,31737.0,37.3787,37.5131,37.3607,37.4593,31737.0
2020-10-02 13:15:00,41.82,41.9,41.79,41.88,24611.0,37.4683,37.5399,37.4414,37.522,24611.0
2020-10-02 13:20:00,41.87,41.87,41.8,41.87,22353.0,37.5131,37.5131,37.4503,37.5131,22353.0
2020-10-02 13:25:00,41.87,41.97,41.81,41.82,17521.0,37.5131,37.6026,37.4593,37.4683,17521.0
2020-10-02 13:30:00,41.83,41.86,41.7,41.7,33111.0,37.4772,37.5041,37.3607,37.3607,33111.0
2020-10-02 13:35:00,41.67,41.76,41.66,41.67,15929.0,37.3339,37.4145,37.3249,37.3339,15929.0
2020-10-02 13:40:00,41.69,41.7,41.46,41.52,64456.0,37.3518,37.3607,37.1457,37.1995,64456.0
2020-10-02 13:45:00,41.52,41.57,41.43,41.46,46782.0,37.1995,37.2443,37.1188,37.1457,46782.0
2020-10-02 13:50:00,41.47,41.49,41.39,41.46,37856.0,37.1547,37.1726,37.083,37.1457,37856.0
2020-10-02 13:55:00,41.46,41.53,41.45,41.52,28262.0,37.1457,37.2084,37.1368,37.1995,28262.0
2020-10-02 14:00:00,41.52,41.68,41.52,41.58,36702.0,37.1995,37.3428,37.1995,37.2532,36702.0
2020-10-02 14:05:00,41.59,41.69,41.58,41.67,19683.0,37.2622,37.3518,37.2532,37.3339,19683.0
2020-10-02 14:10:00,41.68,41.82,41.68,41.82,27312.0,37.3428,37.4683,37.3428,37.4683,27312.0
2020-10-02 14:15:00,41.82,41.82,41.71,41.71,14121.0,37.4683,37.4683,37.3697,37.3697,14121.0
2020-10-02 14:20:00,41.72,41.73,41.6,41.69,31589.0,37.3787,37.3876,37.2711,37.3518,31589.0
2020-10-02 14:25:00,41.69,41.73,41.57,41.57,23421.0,37.3518,37.3876,37.2443,37.2443,23421.0
2020-10-02 14:30:00,41.57,41.63,41.53,41.62,26820.0,37.2443,37.298,37.2084,37.2891,26820.0
2020-10-02 14:35:00,41.62,41.63,41.57,41.58,20995.0,37.2891,37.298,37.2443,37.2532,20995.0
2020-10-02 14:40:00,41.58,41.76,41.58,41.7,73367.0,37.2532,37.4145,37.2532,37.3607,73367.0
2020-10-02 14:45:00,41.7,41.75,41.65,41.72,23332.0,37.3607,37.4055,37.3159,37.3787,23332.0
2020-10-02 14:50:00,41.72,41.72,41.59,41.6,127657.0,37.3787,37.3787,37.2622,37.2711,127657.0
2020-10-02 14:55:00,41.6,41.72,41.6,41.71,82799.0,37.2711,37.3787,37.2711,37.3697,82799.0
2020-10-02 15:00:00,41.71,41.75,41.58,41.67,34386.0,37.3697,37.4055,37.2532,37.3339,34386.0
2020-10-02 15:05:00,41.68,41.69,41.58,41.67,30188.0,37.3428,37.3518,37.2532,37.3339,30188.0
2020-10-02 15:10:00,41.68,41.8,41.56,41.65,115331.0,37.3428,37.4503,37.2353,37.3159,115331.0
2020-10-02 15:15:00,41.63,41.69,41.58,41.68,26723.0,37.298,37.3518,37.2532,37.3428,26723.0
2020-10-02 15:20:00,41.68,41.8,41.67,41.77,35687.0,37.3428,37.4503,37.3339,37.4235,35687.0
2020-10-02 15:25:00,41.77,41.8,41.72,41.79,41854.0,37.4235,37.4503,37.3787,37.4414,41854.0
2020-10-02 15:30:00,41.79,41.89,41.75,41.81,47233.0,37.4414,37.531,37.4055,37.4593,47233.0
2020-10-02 15:35:00,41.8,41.82,41.71,41.73,58260.0,37.4503,37.4683,37.3697,37.3876,58260.0
2020-10-02 15:40:00,41.74,41.75,41.62,41.63,134075.0,37.3966,37.4055,37.2891,37.298,134075.0
2020-10-02 15:45:00,41.63,41.65,41.58,41.64,95799.0,37.298,37.3159,37.2532,37.307,95799.0
2020-10-02 15:50:00,41.65,41.7,41.58,41.68,163389.0,37.3159,37.3607,37.2532,37.3428,163389.0
2020-10-02 15:55:00,41.68,41.73,41.62,41.63,230164.0,37.3428,37.3876,37.2891,37.298,230164.0
2020-10-05 09:30:00,42.45,42.97,42.38,42.81,156991.0,38.0327,38.4986,37.97,38.3552,156991.0
2020-10-05 09:35:00,42.83,42.97,42.61,42.7,186394.0,38.3732,38.4986,38.176,38.2567,186394.0
2020-10-05 09:40:00,42.7,42.83,42.46,42.61,83277.0,38.2567,38.3732,38.0417,38.176,83277.0
2020-10-05 09:45:00,42.61,42.73,42.41,42.49,41244.0,38.176,38.2836,37.9969,38.0685,41244.0
2020-10-05 09:50:00,42.48,42.64,42.48,42.56,35712.0,38.0596,38.2029,38.0596,38.1313,35712.0
2020-10-05 09:55:00,42.56,42.74,42.43,42.5,53259.0,38.1313,38.2925,38.0148,38.0775,53259.0
2020-10-05 10:00:00,42.52,42.58,42.41,42.49,41068.0,38.0954,38.1492,37.9969,38.0685,41068.0
2020-10-05 10:05:00,42.5,42.56,42.42,42.45,23190.0,38.0775,38.1313,38.0058,38.0327,23190.0
2020-10-05 10:10:00,42.45,42.45,42.15,42.19,39018.0,38.0327,38.0327,37.7639,37.7998,39018.0
2020-10-05 10:15:00,42.19,42.4,42.19,42.27,50228.0,37.7998,37.9879,37.7998,37.8714,50228.0
2020-10-05 10:20:00,42.28,42.33,42.11,42.12,49161.0,37.8804,37.9252,37.7281,37.737,49161.0
2020-10-05 10:25:00,42.13,42.34,42.1,42.26,21163.0,37.746,37.9341,37.7191,37.8625,21163.0
2020-10-05 10:30:00,42.27,42.48,42.27,42.47,53683.0,37.8714,38.0596,37.8714,38.0506,53683.0
2020-10-05 10:35:00,42.46,42.51,42.34,42.49,28083.0,38.0417,38.0865,37.9341,38.0685,28083.0
2020-10-05 10:40:00,42.51,42.58,42.46,42.55,24500.0,38.0865,38.1492,38.0417,38.1223,24500.0
2020-10-05 10:45:00,42.55,42.71,42.54,42.7,12900.0,38.1223,38.2656,38.1133,38.2567,12900.0
2020-10-05 10:50:00,42.69,42.74,42.65,42.71,42633.0,38.2477,38.2925,38.2119,38.2656,42633.0
2020-10-05 10:55:00,42.71,42.91,42.68,42.86,169210.0,38.2656,38.4448,38.2388,38.4,169210.0
2020-10-05 11:00:00,42.88,43.01,42.87,42.98,177892.0,38.418,38.5344,38.409,38.5075,177892.0
2020-10-05 11:05:00,42.96,43.02,42.91,42.92,24289.0,38.4896,38.5434,38.4448,38.4538,24289.0
2020-10-05 11:10:00,42.9,43.01,42.87,42.97,17599.0,38.4359,38.5344,38.409,38.4986,17599.0
2020-10-05 11:15:00,42.96,43.14,42.96,43.04,84913.0,38.4896,38.6509,38.4896,38.5613,84913.0
2020-10-05 11:20:00,43.05,43.1,42.99,43.02,76741.0,38.5703,38.6151,38.5165,38.5434,76741.0
2020-10-05 11:25:00,43.03,43.04,42.92,42.93,41923.0,38.5523,38.5613,38.4538,38.4627,41923.0
2020-10-05 11:30:00,42.93,42.98,42.84,42.84,25270.0,38.4627,38.5075,38.3821,38.3821,25270.0
2020-10-05 11:35:00,42.86,43.02,42.86,43.01,56294.0,38.4,38.5434,38.4,38.5344,56294.0
2020-10-05 11:40:00,43.01,43.23,42.99,43.16,35070.0,38.5344,38.7315,38.5165,38.6688,35070.0
2020-10-05 11:45:00,43.16,43.2,43.13,43.18,17170.0,38.6688,38.7047,38.6419,38.6867,17170.0
2020-10-05 11:50:00,43.17,43.24,43.07,43.08,18259.0,38.6778,38.7405,38.5882,38.5971,18259.0
2020-10-05 11:55:00,43.08,43.11,42.99,43.0,21848.0,38.5971,38.624,38.5165,38.5255,21848.0
2020-10-05 12:00:00,43.0,43.06,42.98,43.0,22427.0,38.5255,38.5792,38.5075,38.5255,22427.0
2020-10-05 12:05:00,43.0,43.0,42.88,42.91,18338.0,38.5255,38.5255,38.418,38.4448,18338.0
2020-10-05 12:10:00,42.91,43.03,42.91,43.02,19812.0,38.4448,38.5523,38.4448,38.5434,19812.0
2020-10-05 12:15:00,42.98,43.05,42.98,43.0,19251.0,38.5075,38.5703,38.5075,38.5255,19251.0
2020-10-05 12:20:00,42.99,42.99,42.9,42.98,19137.0,38.5165,38.5165,38.4359,38.5075,19137.0
2020-10-05 12:25:00,42.98,43.02,42.94,43.01,20449.0,38.5075,38.5434,38.4717,38.5344,20449.0
2020-10-05 12:30:00,43.01,43.02,42.98,42.98,30319.0,38.5344,38.5434,38.5075,38.5075,30319.0
2020-10-05 12:35:00,42.98,43.08,42.98,43.08,19585.0,38.5075,38.5971,38.5075,38.5971,19585.0
2020-10-05 12:40:00,43.08,43.12,43.06,43.07,13656.0,38.5971,38.633,38.5792,38.5882,13656.0
2020-10-05 12:45:00,43.05,43.08,43.03,43.03,16783.0,38.5703,38.5971,38.5523,38.5523,16783.0
2020-10-05 12:50:00,43.02,43.02,42.93,42.93,32988.0,38.5434,38.5434,38.4627,38.4627,32988.0
2020-10-05 12:55:00,42.93,42.94,42.82,42.85,32396.0,38.4627,38.4717,38.3642,38.3911,32396.0
2020-10-05 13:00:00,42.84,42.9,42.82,42.85,21097.0,38.3821,38.4359,38.3642,38.3911,21097.0
2020-10-05 13:05:00,42.86,42.86,42.75,42.76,9052.0,38.4,38.4,38.3015,38.3104,9052.0
2020-10-05 13:10:00,42.76,42.91,42.74,42.88,77010.0,38.3104,38.4448,38.2925,38.418,77010.0
2020-10-05 13:15:00,42.87,42.93,42.84,42.91,20792.0,38.409,38.4627,38.3821,38.4448,20792.0
2020-10-05 13:20:00,42.92,42.97,42.88,42.96,27951.0,38.4538,38.4986,38.418,38.4896,27951.0
2020-10-05 13:25:00,42.97,43.14,42.97,43.14,25013.0,38.4986,38.6509,38.4986,38.6509,25013.0
2020-10-05 13:30:00,43.14,43.19,43.12,43.15,20036.0,38.6509,38.6957,38.633,38.6599,20036.0
2020-10-05 13:35:00,43.13,43.21,43.13,43.19,35606.0,38.6419,38.7136,38.6419,38.6957,35606.0
2020-10-05 13:40:00,43.19,43.23,43.14,43.14,18614.0,38.6957,38.7315,38.6509,38.6509,18614.0
2020-10-05 13:45:00,43.14,43.19,43.11,43.13,29022.0,38.6509,38.6957,38.624,38.6419,29022.0
2020-10-05 13:50:00,43.13,43.21,43.11,43.19,30963.0,38.6419,38.7136,38.624,38.6957,30963.0
2020-10-05 13:55:00,43.19,43.26,43.11,43.11,25302.0,38.6957,38.7584,38.624,38.624,25302.0
2020-10-05 14:00:00,43.1,43.16,43.05,43.06,43385.0,38.6151,38.6688,38.5703,38.5792,43385.0
2020-10-05 14:05:00,43.07,43.1,43.0,43.02,38932.0,38.5882,38.6151,38.5255,38.5434,38932.0
2020-10-05 14:10:00,43.01,43.07,43.01,43.07,26189.0,38.5344,38.5882,38.5344,38.5882,26189.0
2020-10-05 14:15:00,43.07,43.09,43.0,43.05,27893.0,38.5882,38.6061,38.5255,38.5703,27893.0
2020-10-05 14:20:00,43.05,43.08,43.02,43.07,31184.0,38.5703,38.5971,38.5434,38.5882,31184.0
2020-10-05 14:25:00,43.08,43.14,43.03,43.12,27106.0,38.5971,38.6509,38.5523,38.633,27106.0
2020-10-05 14:30:00,43.12,43.16,43.11,43.16,21181.0,38.633,38.6688,38.624,38.6688,21181.0
2020-10-05 14:35:00,43.14,43.33,43.13,43.31,50103.0,38.6509,38.8211,38.6419,38.8032,50103.0
2020-10-05 14:40:00,43.31,43.34,43.27,43.3,44719.0,38.8032,38.8301,38.7674,38.7942,44719.0
2020-10-05 14:45:00,43.3,43.32,43.24,43.24,31552.0,38.7942,38.8122,38.7405,38.7405,31552.0
2020-10-05 14:50:00,43.23,43.29,43.22,43.27,38919.0,38.7315,38.7853,38.7226,38.7674,38919.0
2020-10-05 14:55:00,43.28,43.36,43.27,43.35,52572.0,38.7763,38.848,38.7674,38.839,52572.0
2020-10-05 15:00:00,43.34,43.35,43.28,43.32,31586.0,38.8301,38.839,38.7763,38.8122,31586.0
2020-10-05 15:05:00,43.31,43.37,43.27,43.37,54293.0,38.8032,38.857,38.7674,38.857,54293.0
2020-10-05 15:10:00,43.37,43.47,43.36,43.37,76390.0,38.857,38.9466,38.848,38.857,76390.0
2020-10-05 15:15:00,43.37,43.44,43.32,43.32,48326.0,38.857,38.9197,38.8122,38.8122,48326.0
2020-10-05 15:20:00,43.31,43.32,43.25,43.28,45873.0,38.8032,38.8122,38.7495,38.7763,45873.0
2020-10-05 15:25:00,43.29,43.38,43.27,43.36,72068.0,38.7853,38.8659,38.7674,38.848,72068.0
2020-10-05 15:30:00,43.37,43.47,43.34,43.43,71601.0,38.857,38.9466,38.8301,38.9107,71601.0
2020-10-05 15:35:00,43.44,43.48,43.38,43.46,130508.0,38.9197,38.9555,38.8659,38.9376,130508.0
2020-10-05 15:40:00,43.47,43.49,43.44,43.46,87009.0,38.9466,38.9645,38.9197,38.9376,87009.0
2020-10-05 15:45:00,43.45,43.5,43.4,43.42,292510.0,38.9286,38.9734,38.8838,38.9018,292510.0
2020-10-05 15:50:00,43.43,43.48,43.4,43.46,257260.0,38.9107,38.9555,38.8838,38.9376,257260.0
2020-10-05 15:55:00,43.46,43.55,43.42,43.53,510592.0,38.9376,39.0182,38.9018,39.0003,510592.0
2020-10-06 09:30:00,44.27,44.82,44.26,44.8,199213.0,39.6633,40.1561,39.6544,40.1382,199213.0
2020-10-06 09:35:00,44.84,44.86,44.55,44.65,162558.0,40.174,40.1919,39.9142,40.0038,162558.0
2020-10-06 09:40:00,44.67,44.74,44.49,44.68,104148.0,40.0217,40.0844,39.8604,40.0306,104148.0
2020-10-06 09:45:00,44.66,44.67,44.3,44.39,80363.0,40.0127,40.0217,39.6902,39.7708,80363.0
2020-10-06 09:50:00,44.36,44.37,43.91,43.93,129107.0,39.7439,39.7529,39.3408,39.3587,129107.0
2020-10-06 09:55:00,43.93,44.04,43.86,43.86,73458.0,39.3587,39.4572,39.296,39.296,73458.0
2020-10-06 10:00:00,43.85,43.97,43.76,43.89,73814.0,39.287,39.3945,39.2064,39.3229,73814.0
2020-10-06 10:05:00,43.88,43.88,43.7,43.83,66572.0,39.3139,39.3139,39.1526,39.2691,66572.0
2020-10-06 10:10:00,43.81,43.96,43.78,43.91,68060.0,39.2512,39.3856,39.2243,39.3408,68060.0
2020-10-06 10:15:00,43.92,44.14,43.88,44.0,116029.0,39.3497,39.5468,39.3139,39.4214,116029.0
2020-10-06 10:20:00,44.01,44.19,43.98,44.19,47762.0,39.4304,39.5916,39.4035,39.5916,47762.0
2020-10-06 10:25:00,44.2,44.46,44.18,44.46,54132.0,39.6006,39.8335,39.5827,39.8335,54132.0
2020-10-06 10:30:00,44.47,44.48,44.32,44.45,28848.0,39.8425,39.8515,39.7081,39.8246,28848.0
2020-10-06 10:35:00,44.45,44.56,44.28,44.31,32419.0,39.8246,39.9231,39.6723,39.6991,32419.0
2020-10-06 10:40:00,44.32,44.36,43.94,44.06,51182.0,39.7081,39.7439,39.3676,39.4752,51182.0
2020-10-06 10:45:00,44.05,44.25,44.05,44.2,41671.0,39.4662,39.6454,39.4662,39.6006,41671.0
2020-10-06 10:50:00,44.2,44.27,44.04,44.11,55353.0,39.6006,39.6633,39.4572,39.52,55353.0
2020-10-06 10:55:00,44.1,44.16,43.99,44.13,45191.0,39.511,39.5648,39.4124,39.5379,45191.0
2020-10-06 11:00:00,44.14,44.24,44.02,44.2,53640.0,39.5468,39.6364,39.4393,39.6006,53640.0
2020-10-06 11:05:00,44.2,44.26,44.16,44.24,56763.0,39.6006,39.6544,39.5648,39.6364,56763.0
2020-10-06 11:10:00,44.24,44.27,44.07,44.12,48988.0,39.6364,39.6633,39.4841,39.5289,48988.0
2020-10-06 11:15:00,44.12,44.16,44.0,44.12,53815.0,39.5289,39.5648,39.4214,39.5289,53815.0
2020-10-06 11:20:00,44.12,44.25,44.11,44.13,81123.0,39.5289,39.6454,39.52,39.5379,81123.0
2020-10-06 11:25:00,44.13,44.19,44.02,44.18,40500.0,39.5379,39.5916,39.4393,39.5827,40500.0
2020-10-06 11:30:00,44.18,44.39,44.17,44.35,92309.0,39.5827,39.7708,39.5737,39.735,92309.0
2020-10-06 11:35:00,44.36,44.49,44.33,44.41,88377.0,39.7439,39.8604,39.7171,39.7887,88377.0
2020-10-06 11:40:00,44.41,44.51,44.4,44.45,80350.0,39.7887,39.8783,39.7798,39.8246,80350.0
2020-10-06 11:45:00,44.45,44.57,44.44,44.5,38948.0,39.8246,39.9321,39.8156,39.8694,38948.0
2020-10-06 11:50:00,44.49,44.5,44.41,44.43,41751.0,39.8604,39.8694,39.7887,39.8067,41751.0
2020-10-06 11:55:00,44.42,44.44,44.34,44.35,15432.0,39.7977,39.8156,39.726,39.735,15432.0
2020-10-06 12:00:00,44.36,44.42,44.21,44.21,25558.0,39.7439,39.7977,39.6096,39.6096,25558.0
2020-10-06 12:05:00,44.2,44.25,44.18,44.2,17785.0,39.6006,39.6454,39.5827,39.6006,17785.0
2020-10-06 12:10:00,44.19,44.2,44.07,44.16,30050.0,39.5916,39.6006,39.4841,39.5648,30050.0
2020-10-06 12:15:00,44.16,44.18,44.05,44.06,39296.0,39.5648,39.5827,39.4662,39.4752,39296.0
2020-10-06 12:20:00,44.06,44.15,44.04,44.07,30369.0,39.4752,39.5558,39.4572,39.4841,30369.0
2020-10-06 12:25:00,44.07,44.09,43.99,43.99,20394.0,39.4841,39.502,39.4124,39.4124,20394.0
2020-10-06 12:30:00,43.99,44.0,43.88,43.95,31848.0,39.4124,39.4214,39.3139,39.3766,31848.0
2020-10-06 12:35:00,43.95,44.0,43.87,43.88,25585.0,39.3766,39.4214,39.3049,39.3139,25585.0
2020-10-06 12:40:00,43.89,43.94,43.84,43.92,15183.0,39.3229,39.3676,39.2781,39.3497,15183.0
2020-10-06 12:45:00,43.93,44.06,43.93,44.05,26727.0,39.3587,39.4752,39.3587,39.4662,26727.0
2020-10-06 12:50:00,44.06,44.14,44.04,44.09,26110.0,39.4752,39.5468,39.4572,39.502,26110.0
2020-10-06 12:55:00,44.09,44.15,44.07,44.13,19176.0,39.502,39.5558,39.4841,39.5379,19176.0
2020-10-06 13:00:00,44.12,44.21,44.12,44.2,23418.0,39.5289,39.6096,39.5289,39.6006,23418.0
2020-10-06 13:05:00,44.2,44.31,44.19,44.28,28747.0,39.6006,39.6991,39.5916,39.6723,28747.0
2020-10-06 13:10:00,44.28,44.32,44.24,44.27,51934.0,39.6723,39.7081,39.6364,39.6633,51934.0
2020-10-06 13:15:00,44.27,44.31,44.17,44.23,23611.0,39.6633,39.6991,39.5737,39.6275,23611.0
2020-10-06 13:20:00,44.24,44.28,44.18,44.19,20909.0,39.6364,39.6723,39.5827,39.5916,20909.0
2020-10-06 13:25:00,44.2,44.22,44.08,44.09,20600.0,39.6006,39.6185,39.4931,39.502,20600.0
2020-10-06 13:30:00,44.09,44.13,44.05,44.09,20662.0,39.502,39.5379,39.4662,39.502,20662.0
2020-10-06 13:35:00,44.09,44.1,43.9,43.9,21847.0,39.502,39.511,39.3318,39.3318,21847.0
2020-10-06 13:40:00,43.89,43.9,43.83,43.86,31434.0,39.3229,39.3318,39.2691,39.296,31434.0
2020-10-06 13:45:00,43.86,43.87,43.8,43.83,42676.0,39.296,39.3049,39.2422,39.2691,42676.0
2020-10-06 13:50:00,43.81,43.81,43.74,43.78,62891.0,39.2512,39.2512,39.1885,39.2243,62891.0
2020-10-06 13:55:00,43.77,43.86,43.76,43.84,24065.0,39.2153,39.296,39.2064,39.2781,24065.0
2020-10-06 14:00:00,43.85,43.9,43.85,43.87,37206.0,39.287,39.3318,39.287,39.3049,37206.0
2020-10-06 14:05:00,43.88,43.97,43.88,43.93,38584.0,39.3139,39.3945,39.3139,39.3587,38584.0
2020-10-06 14:10:00,43.93,44.02,43.87,44.02,70271.0,39.3587,39.4393,39.3049,39.4393,70271.0
2020-10-06 14:15:00,44.02,44.06,43.95,44.0,76990.0,39.4393,39.4752,39.3766,39.4214,76990.0
2020-10-06 14:20:00,44.0,44.04,43.93,43.93,59555.0,39.4214,39.4572,39.3587,39.3587,59555.0
2020-10-06 14:25:00,43.93,43.97,43.87,43.91,112563.0,39.3587,39.3945,39.3049,39.3408,112563.0
2020-10-06 14:30:00,43.91,43.96,43.86,43.87,52042.0,39.3408,39.3856,39.296,39.3049,52042.0
2020-10-06 14:35:00,43.86,43.99,43.84,43.92,73235.0,39.296,39.4124,39.2781,39.3497,73235.0
2020-10-06 14:40:00,43.89,43.97,43.86,43.96,53292.0,39.3229,39.3945,39.296,39.3856,53292.0
2020-10-06 14:45:00,43.95,44.02,43.68,43.73,120005.0,39.3766,39.4393,39.1347,39.1795,120005.0
2020-10-06 14:50:00,43.72,43.72,42.98,43.0,295390.0,39.1705,39.1705,38.5075,38.5255,295390.0
2020-10-06 14:55:00,42.99,43.1,42.62,42.89,245545.0,38.5165,38.6151,38.185,38.4269,245545.0
2020-10-06 15:00:00,42.91,42.91,42.58,42.65,143584.0,38.4448,38.4448,38.1492,38.2119,143584.0
2020-10-06 15:05:00,42.64,42.74,42.35,42.58,305344.0,38.2029,38.2925,37.9431,38.1492,305344.0
2020-10-06 15:10:00,42.58,42.69,42.48,42.64,174431.0,38.1492,38.2477,38.0596,38.2029,174431.0
2020-10-06 15:15:00,42.63,42.71,42.44,42.47,198252.0,38.194,38.2656,38.0237,38.0506,198252.0
2020-10-06 15:20:00,42.47,42.58,42.37,42.52,285168.0,38.0506,38.1492,37.961,38.0954,285168.0
2020-10-06 15:25:00,42.51,42.65,42.48,42.63,103125.0,38.0865,38.2119,38.0596,38.194,103125.0
2020-10-06 15:30:00,42.63,43.11,42.56,43.11,228961.0,38.194,38.624,38.1313,38.624,228961.0
2020-10-06 15:35:00,43.09,43.11,42.91,42.93,156536.0,38.6061,38.624,38.4448,38.4627,156536.0
2020-10-06 15:40:00,42.92,42.98,42.75,42.77,159025.0,38.4538,38.5075,38.3015,38.3194,159025.0
2020-10-06 15:45:00,42.76,42.82,42.57,42.61,281486.0,38.3104,38.3642,38.1402,38.176,281486.0
2020-10-06 15:50:00,42.61,42.61,42.37,42.48,220285.0,38.176,38.176,37.961,38.0596,220285.0
2020-10-06 15:55:00,42.47,42.63,42.42,42.46,477676.0,38.0506,38.194,38.0058,38.0417,477676.0
2020-10-07 09:30:00,42.88,43.24,42.72,42.9,131967.0,38.418,38.7405,38.2746,38.4359,131967.0
2020-10-07 09:35:00,42.9,42.96,42.69,42.83,124759.0,38.4359,38.4896,38.2477,38.3732,124759.0
2020-10-07 09:40:00,42.82,43.03,42.81,43.03,67398.0,38.3642,38.5523,38.3552,38.5523,67398.0
2020-10-07 09:45:00,43.02,43.23,42.99,43.17,70346.0,38.5434,38.7315,38.5165,38.6778,70346.0
2020-10-07 09:50:00,43.17,43.2,43.04,43.14,49315.0,38.6778,38.7047,38.5613,38.6509,49315.0
2020-10-07 09:55:00,43.15,43.2,42.9,42.94,60255.0,38.6599,38.7047,38.4359,38.4717,60255.0
2020-10-07 10:00:00,42.93,42.96,42.76,42.87,54948.0,38.4627,38.4896,38.3104,38.409,54948.0
2020-10-07 10:05:00,42.88,42.9,42.62,42.66,39401.0,38.418,38.4359,38.185,38.2208,39401.0
2020-10-07 10:10:00,42.67,42.88,42.62,42.75,30421.0,38.2298,38.418,38.185,38.3015,30421.0
2020-10-07 10:15:00,42.76,42.78,42.62,42.74,326156.0,38.3104,38.3284,38.185,38.2925,326156.0
2020-10-07 10:20:00,42.73,42.89,42.6,42.88,201751.0,38.2836,38.4269,38.1671,38.418,201751.0
2020-10-07 10:25:00,42.85,42.97,42.75,42.83,232431.0,38.3911,38.4986,38.3015,38.3732,232431.0
2020-10-07 10:30:00,42.84,43.02,42.83,42.9,42276.0,38.3821,38.5434,38.3732,38.4359,42276.0
2020-10-07 10:35:00,42.89,42.97,42.75,42.78,26161.0,38.4269,38.4986,38.3015,38.3284,26161.0
2020-10-07 10:40:00,42.78,42.87,42.67,42.68,198532.0,38.3284,38.409,38.2298,38.2388,198532.0
2020-10-07 10:45:00,42.69,42.85,42.61,42.85,83639.0,38.2477,38.3911,38.176,38.3911,83639.0
2020-10-07 10:50:00,42.85,42.89,42.74,42.76,38487.0,38.3911,38.4269,38.2925,38.3104,38487.0
2020-10-07 10:55:00,42.76,42.82,42.73,42.8,38500.0,38.3104,38.3642,38.2836,38.3463,38500.0
2020-10-07 11:00:00,42.81,42.87,42.76,42.87,33624.0,38.3552,38.409,38.3104,38.409,33624.0
2020-10-07 11:05:00,42.88,42.99,42.85,42.94,39056.0,38.418,38.5165,38.3911,38.4717,39056.0
2020-10-07 11:10:00,42.94,43.05,42.94,43.03,37228.0,38.4717,38.5703,38.4717,38.5523,37228.0
2020-10-07 11:15:00,43.03,43.06,42.91,42.94,28034.0,38.5523,38.5792,38.4448,38.4717,28034.0
2020-10-07 11:20:00,42.93,42.93,42.81,42.84,47621.0,38.4627,38.4627,38.3552,38.3821,47621.0
2020-10-07 11:25:00,42.84,42.85,42.74,42.78,37774.0,38.3821,38.3911,38.2925,38.3284,37774.0
2020-10-07 11:30:00,42.79,42.85,42.72,42.84,23822.0,38.3373,38.3911,38.2746,38.3821,23822.0
2020-10-07 11:35:00,42.85,43.01,42.77,43.0,39870.0,38.3911,38.5344,38.3194,38.5255,39870.0
2020-10-07 11:40:00,43.0,43.11,42.95,43.03,54896.0,38.5255,38.624,38.4807,38.5523,54896.0
2020-10-07 11:45:00,43.03,43.03,42.91,42.98,21674.0,38.5523,38.5523,38.4448,38.5075,21674.0
2020-10-07 11:50:00,42.98,43.01,42.92,42.98,20911.0,38.5075,38.5344,38.4538,38.5075,20911.0
2020-10-07 11:55:00,42.99,43.06,42.99,43.05,13139.0,38.5165,38.5792,38.5165,38.5703,13139.0
2020-10-07 12:00:00,43.04,43.04,42.91,42.92,16789.0,38.5613,38.5613,38.4448,38.4538,16789.0
2020-10-07 12:05:00,42.92,43.03,42.9,43.0,16209.0,38.4538,38.5523,38.4359,38.5255,16209.0
2020-10-07 12:10:00,43.01,43.01,42.91,42.92,9500.0,38.5344,38.5344,38.4448,38.4538,9500.0
2020-10-07 12:15:00,42.92,43.03,42.9,42.98,24381.0,38.4538,38.5523,38.4359,38.5075,24381.0
2020-10-07 12:20:00,42.98,42.99,42.9,42.98,17032.0,38.5075,38.5165,38.4359,38.5075,17032.0
2020-10-07 12:25:00,42.98,43.03,42.91,42.97,43849.0,38.5075,38.5523,38.4448,38.4986,43849.0
2020-10-07 12:30:00,42.98,43.0,42.9,42.91,46619.0,38.5075,38.5255,38.4359,38.4448,46619.0
2020-10-07 12:35:00,42.91,42.94,42.85,42.9,25701.0,38.4448,38.4717,38.3911,38.4359,25701.0
2020-10-07 12:40:00,42.92,42.92,42.86,42.88,19717.0,38.4538,38.4538,38.4,38.418,19717.0
2020-10-07 12:45:00,42.88,43.01,42.84,43.0,16413.0,38.418,38.5344,38.3821,38.5255,16413.0
2020-10-07 12:50:00,42.99,43.01,42.95,43.0,9257.0,38.5165,38.5344,38.4807,38.5255,9257.0
2020-10-07 12:55:00,42.99,42.99,42.94,42.97,18050.0,38.5165,38.5165,38.4717,38.4986,18050.0
2020-10-07 13:00:00,42.97,42.98,42.89,42.98,8630.0,38.4986,38.5075,38.4269,38.5075,8630.0
2020-10-07 13:05:00,42.98,43.05,42.92,43.03,10575.0,38.5075,38.5703,38.4538,38.5523,10575.0
2020-10-07 13:10:00,43.02,43.05,42.96,42.97,14238.0,38.5434,38.5703,38.4896,38.4986,14238.0
2020-10-07 13:15:00,42.97,43.0,42.92,43.0,11700.0,38.4986,38.5255,38.4538,38.5255,11700.0
2020-10-07 13:20:00,42.99,43.02,42.96,43.01,9503.0,38.5165,38.5434,38.4896,38.5344,9503.0
2020-10-07 13:25:00,43.0,43.14,43.0,43.12,31256.0,38.5255,38.6509,38.5255,38.633,31256.0
2020-10-07 13:30:00,43.1,43.12,43.05,43.1,14248.0,38.6151,38.633,38.5703,38.6151,14248.0
2020-10-07 13:35:00,43.1,43.1,42.98,43.01,15259.0,38.6151,38.6151,38.5075,38.5344,15259.0
2020-10-07 13:40:00,43.02,43.08,42.96,43.08,22873.0,38.5434,38.5971,38.4896,38.5971,22873.0
2020-10-07 13:45:00,43.08,43.08,42.96,43.04,19625.0,38.5971,38.5971,38.4896,38.5613,19625.0
2020-10-07 13:50:00,43.04,43.16,43.04,43.13,27946.0,38.5613,38.6688,38.5613,38.6419,27946.0
2020-10-07 13:55:00,43.13,43.14,43.03,43.05,14640.0,38.6419,38.6509,38.5523,38.5703,14640.0
2020-10-07 14:00:00,43.06,43.19,43.06,43.16,13784.0,38.5792,38.6957,38.5792,38.6688,13784.0
2020-10-07 14:05:00,43.16,43.23,43.16,43.19,10066.0,38.6688,38.7315,38.6688,38.6957,10066.0
2020-10-07 14:10:00,43.21,43.3,43.19,43.22,29747.0,38.7136,38.7942,38.6957,38.7226,29747.0
2020-10-07 14:15:00,43.22,43.29,43.16,43.25,25760.0,38.7226,38.7853,38.6688,38.7495,25760.0
2020-10-07 14:20:00,43.25,43.4,43.22,43.37,32025.0,38.7495,38.8838,38.7226,38.857,32025.0
2020-10-07 14:25:00,43.38,43.48,43.35,43.46,84153.0,38.8659,38.9555,38.839,38.9376,84153.0
2020-10-07 14:30:00,43.46,43.5,43.41,43.41,73469.0,38.9376,38.9734,38.8928,38.8928,73469.0
2020-10-07 14:35:00,43.41,43.46,43.35,43.43,84811.0,38.8928,38.9376,38.839,38.9107,84811.0
2020-10-07 14:40:00,43.43,43.53,43.36,43.52,84817.0,38.9107,39.0003,38.848,38.9914,84817.0
2020-10-07 14:45:00,43.51,43.53,43.49,43.5,36198.0,38.9824,39.0003,38.9645,38.9734,36198.0
2020-10-07 14:50:00,43.49,43.56,43.49,43.49,28735.0,38.9645,39.0272,38.9645,38.9645,28735.0
2020-10-07 14:55:00,43.48,43.51,43.45,43.45,43504.0,38.9555,38.9824,38.9286,38.9286,43504.0
2020-10-07 15:00:00,43.44,43.46,43.41,43.43,33857.0,38.9197,38.9376,38.8928,38.9107,33857.0
2020-10-07 15:05:00,43.44,43.49,43.4,43.48,43281.0,38.9197,38.9645,38.8838,38.9555,43281.0
2020-10-07 15:10:00,43.47,43.69,43.47,43.69,58233.0,38.9466,39.1437,38.9466,39.1437,58233.0
2020-10-07 15:15:00,43.69,43.71,43.62,43.64,41918.0,39.1437,39.1616,39.0809,39.0989,41918.0
2020-10-07 15:20:00,43.65,43.8,43.65,43.76,48978.0,39.1078,39.2422,39.1078,39.2064,48978.0
2020-10-07 15:25:00,43.76,43.79,43.73,43.75,71608.0,39.2064,39.2333,39.1795,39.1974,71608.0
2020-10-07 15:30:00,43.75,43.75,43.56,43.57,41150.0,39.1974,39.1974,39.0272,39.0362,41150.0
2020-10-07 15:35:00,43.57,43.6,43.53,43.56,32289.0,39.0362,39.063,39.0003,39.0272,32289.0
2020-10-07 15:40:00,43.56,43.61,43.52,43.59,43651.0,39.0272,39.072,38.9914,39.0541,43651.0
2020-10-07 15:45:00,43.6,43.67,43.55,43.67,100008.0,39.063,39.1257,39.0182,39.1257,100008.0
2020-10-07 15:50:00,43.67,43.77,43.6,43.76,67086.0,39.1257,39.2153,39.063,39.2064,67086.0
2020-10-07 15:55:00,43.76,43.76,43.6,43.68,169125.0,39.2064,39.2064,39.063,39.1347,169125.0
2020-10-08 09:30:00,43.97,44.05,43.76,43.82,116518.0,39.3945,39.4662,39.2064,39.2601,116518.0
2020-10-08 09:35:00,43.83,44.01,43.72,44.0,79343.0,39.2691,39.4304,39.1705,39.4214,79343.0
2020-10-08 09:40:00,44.0,44.28,43.94,44.2,103811.0,39.4214,39.6723,39.3676,39.6006,103811.0
2020-10-08 09:45:00,44.18,44.28,44.04,44.16,135585.0,39.5827,39.6723,39.4572,39.5648,135585.0
2020-10-08 09:50:00,44.16,44.26,44.0,44.22,79952.0,39.5648,39.6544,39.4214,39.6185,79952.0
2020-10-08 09:55:00,44.22,44.39,44.21,44.31,92228.0,39.6185,39.7708,39.6096,39.6991,92228.0
2020-10-08 10:00:00,44.32,44.43,44.01,44.05,70256.0,39.7081,39.8067,39.4304,39.4662,70256.0
2020-10-08 10:05:00,44.04,44.12,43.99,44.05,61748.0,39.4572,39.5289,39.4124,39.4662,61748.0
2020-10-08 10:10:00,44.05,44.21,44.05,44.05,43269.0,39.4662,39.6096,39.4662,39.4662,43269.0
2020-10-08 10:15:00,44.07,44.32,43.99,44.21,103221.0,39.4841,39.7081,39.4124,39.6096,103221.0
2020-10-08 10:20:00,44.19,44.31,44.19,44.29,61006.0,39.5916,39.6991,39.5916,39.6812,61006.0
2020-10-08 10:25:00,44.29,44.31,44.16,44.21,40936.0,39.6812,39.6991,39.5648,39.6096,40936.0
2020-10-08 10:30:00,44.23,44.43,44.16,44.42,60165.0,39.6275,39.8067,39.5648,39.7977,60165.0
2020-10-08 10:35:00,44.42,44.47,44.4,44.46,190382.0,39.7977,39.8425,39.7798,39.8335,190382.0
2020-10-08 10:40:00,44.46,44.53,44.31,44.31,133673.0,39.8335,39.8963,39.6991,39.6991,133673.0
2020-10-08 10:45:00,44.31,44.57,44.31,44.51,19070.0,39.6991,39.9321,39.6991,39.8783,19070.0
2020-10-08 10:50:00,44.52,44.67,44.52,44.58,37251.0,39.8873,40.0217,39.8873,39.9411,37251.0
2020-10-08 10:55:00,44.6,44.64,44.47,44.47,28089.0,39.959,39.9948,39.8425,39.8425,28089.0
2020-10-08 11:00:00,44.47,44.54,44.45,44.54,25485.0,39.8425,39.9052,39.8246,39.9052,25485.0
2020-10-08 11:05:00,44.55,44.63,44.53,44.54,23762.0,39.9142,39.9858,39.8963,39.9052,23762.0
2020-10-08 11:10:00,44.53,44.56,44.45,44.5,15535.0,39.8963,39.9231,39.8246,39.8694,15535.0
2020-10-08 11:15:00,44.49,44.53,44.33,44.33,35678.0,39.8604,39.8963,39.7171,39.7171,35678.0
2020-10-08 11:20:00,44.33,44.38,44.24,44.26,50141.0,39.7171,39.7619,39.6364,39.6544,50141.0
2020-10-08 11:25:00,44.26,44.27,44.15,44.2,89299.0,39.6544,39.6633,39.5558,39.6006,89299.0
2020-10-08 11:30:00,44.21,44.29,44.02,44.06,89746.0,39.6096,39.6812,39.4393,39.4752,89746.0
2020-10-08 11:35:00,44.05,44.29,44.04,44.26,47417.0,39.4662,39.6812,39.4572,39.6544,47417.0
2020-10-08 11:40:00,44.27,44.32,44.25,44.27,100772.0,39.6633,39.7081,39.6454,39.6633,100772.0
2020-10-08 11:45:00,44.29,44.3,44.22,44.28,25036.0,39.6812,39.6902,39.6185,39.6723,25036.0
2020-10-08 11:50:00,44.28,44.34,44.25,44.29,41668.0,39.6723,39.726,39.6454,39.6812,41668.0
2020-10-08 11:55:00,44.25,44.51,44.19,44.38,492673.0,39.6454,39.8783,39.5916,39.7619,492673.0
2020-10-08 12:00:00,44.37,44.48,44.28,44.44,130041.0,39.7529,39.8515,39.6723,39.8156,130041.0
2020-10-08 12:05:00,44.45,44.6,44.43,44.53,72638.0,39.8246,39.959,39.8067,39.8963,72638.0
2020-10-08 12:10:00,44.53,44.62,44.51,44.6,103998.0,39.8963,39.9769,39.8783,39.959,103998.0
2020-10-08 12:15:00,44.61,44.71,44.61,44.66,24506.0,39.9679,40.0575,39.9679,40.0127,24506.0
2020-10-08 12:20:00,44.65,44.66,44.6,44.63,23550.0,40.0038,40.0127,39.959,39.9858,23550.0
2020-10-08 12:25:00,44.61,44.62,44.53,44.56,32111.0,39.9679,39.9769,39.8963,39.9231,32111.0
2020-10-08 12:30:00,44.57,44.66,44.55,44.56,13675.0,39.9321,40.0127,39.9142,39.9231,13675.0
2020-10-08 12:35:00,44.56,44.58,44.53,44.55,14460.0,39.9231,39.9411,39.8963,39.9142,14460.0
2020-10-08 12:40:00,44.56,44.61,44.51,44.52,24033.0,39.9231,39.9679,39.8783,39.8873,24033.0
2020-10-08 12:45:00,44.53,44.61,44.52,44.53,12883.0,39.8963,39.9679,39.8873,39.8963,12883.0
2020-10-08 12:50:00,44.55,44.57,44.46,44.47,20181.0,39.9142,39.9321,39.8335,39.8425,20181.0
2020-10-08 12:55:00,44.48,44.49,44.45,44.49,17593.0,39.8515,39.8604,39.8246,39.8604,17593.0
2020-10-08 13:00:00,44.5,44.61,44.46,44.59,20793.0,39.8694,39.9679,39.8335,39.95,20793.0
2020-10-08 13:05:00,44.58,44.59,44.51,44.53,18122.0,39.9411,39.95,39.8783,39.8963,18122.0
2020-10-08 13:10:00,44.55,44.57,44.51,44.54,14176.0,39.9142,39.9321,39.8783,39.9052,14176.0
2020-10-08 13:15:00,44.55,44.58,44.53,44.54,19308.0,39.9142,39.9411,39.8963,39.9052,19308.0
2020-10-08 13:20:00,44.52,44.63,44.52,44.59,16700.0,39.8873,39.9858,39.8873,39.95,16700.0
2020-10-08 13:25:00,44.6,44.68,44.6,44.67,44117.0,39.959,40.0306,39.959,40.0217,44117.0
2020-10-08 13:30:00,44.67,44.72,44.65,44.68,24599.0,40.0217,40.0665,40.0038,40.0306,24599.0
2020-10-08 13:35:00,44.67,44.67,44.6,44.67,30318.0,40.0217,40.0217,39.959,40.0217,30318.0
2020-10-08 13:40:00,44.67,44.87,44.66,44.86,47753.0,40.0217,40.2009,40.0127,40.1919,47753.0
2020-10-08 13:45:00,44.85,44.91,44.82,44.87,32677.0,40.183,40.2367,40.1561,40.2009,32677.0
2020-10-08 13:50:00,44.86,44.98,44.86,44.98,34847.0,40.1919,40.2994,40.1919,40.2994,34847.0
2020-10-08 13:55:00,44.97,45.01,44.94,44.95,19148.0,40.2905,40.3263,40.2636,40.2726,19148.0
2020-10-08 14:00:00,44.98,44.99,44.88,44.99,34732.0,40.2994,40.3084,40.2098,40.3084,34732.0
2020-10-08 14:05:00,44.99,45.08,44.96,45.07,30823.0,40.3084,40.389,40.2815,40.3801,30823.0
2020-10-08 14:10:00,45.07,45.1,45.02,45.08,30227.0,40.3801,40.4069,40.3353,40.389,30227.0
2020-10-08 14:15:00,45.09,45.16,45.09,45.11,18377.0,40.398,40.4607,40.398,40.4159,18377.0
2020-10-08 14:20:00,45.11,45.19,45.09,45.16,102695.0,40.4159,40.4876,40.398,40.4607,102695.0
2020-10-08 14:25:00,45.15,45.19,45.04,45.05,66349.0,40.4517,40.4876,40.3532,40.3621,66349.0
2020-10-08 14:30:00,45.04,45.09,45.03,45.07,65853.0,40.3532,40.398,40.3442,40.3801,65853.0
2020-10-08 14:35:00,45.07,45.08,45.02,45.04,36857.0,40.3801,40.389,40.3353,40.3532,36857.0
2020-10-08 14:40:00,45.05,45.12,45.01,45.11,43047.0,40.3621,40.4249,40.3263,40.4159,43047.0
2020-10-08 14:45:00,45.11,45.14,45.08,45.1,24807.0,40.4159,40.4428,40.389,40.4069,24807.0
2020-10-08 14:50:00,45.1,45.23,45.1,45.18,35450.0,40.4069,40.5234,40.4069,40.4786,35450.0
2020-10-08 14:55:00,45.18,45.3,45.17,45.27,32739.0,40.4786,40.5861,40.4697,40.5593,32739.0
2020-10-08 15:00:00,45.28,45.31,45.2,45.27,42695.0,40.5682,40.5951,40.4965,40.5593,42695.0
2020-10-08 15:05:00,45.26,45.3,45.24,45.29,29769.0,40.5503,40.5861,40.5324,40.5772,29769.0
2020-10-08 15:10:00,45.29,45.42,45.28,45.39,88214.0,40.5772,40.6936,40.5682,40.6668,88214.0
2020-10-08 15:15:00,45.38,45.41,45.31,45.41,34343.0,40.6578,40.6847,40.5951,40.6847,34343.0
2020-10-08 15:20:00,45.41,45.42,45.38,45.4,68998.0,40.6847,40.6936,40.6578,40.6757,68998.0
2020-10-08 15:25:00,45.39,45.48,45.38,45.4,106455.0,40.6668,40.7474,40.6578,40.6757,106455.0
2020-10-08 15:30:00,45.4,45.49,45.36,45.48,85637.0,40.6757,40.7564,40.6399,40.7474,85637.0
2020-10-08 15:35:00,45.48,45.53,45.46,45.47,83939.0,40.7474,40.7922,40.7295,40.7384,83939.0
2020-10-08 15:40:00,45.48,45.54,45.46,45.52,107541.0,40.7474,40.8012,40.7295,40.7832,107541.0
2020-10-08 15:45:00,45.52,45.54,45.39,45.45,382209.0,40.7832,40.8012,40.6668,40.7205,382209.0
2020-10-08 15:50:00,45.45,45.52,45.44,45.5,129594.0,40.7205,40.7832,40.7116,40.7653,129594.0
2020-10-08 15:55:00,45.49,45.59,45.46,45.58,307093.0,40.7564,40.846,40.7295,40.837,307093.0
2020-10-09 09:30:00,45.91,46.31,45.8,45.82,231105.0,41.1327,41.491,41.0341,41.052,231105.0
2020-10-09 09:35:00,45.83,45.89,45.11,45.42,367590.0,41.061,41.1147,40.4159,40.6936,367590.0
2020-10-09 09:40:00,45.43,45.56,45.2,45.54,73670.0,40.7026,40.8191,40.4965,40.8012,73670.0
2020-10-09 09:45:00,45.54,45.54,45.26,45.27,50266.0,40.8012,40.8012,40.5503,40.5593,50266.0
2020-10-09 09:50:00,45.25,45.32,45.1,45.25,99812.0,40.5413,40.604,40.4069,40.5413,99812.0
2020-10-09 09:55:00,45.22,45.42,45.17,45.2,61956.0,40.5145,40.6936,40.4697,40.4965,61956.0
2020-10-09 10:00:00,45.2,45.2,45.04,45.11,43634.0,40.4965,40.4965,40.3532,40.4159,43634.0
2020-10-09 10:05:00,45.07,45.13,44.91,44.92,54438.0,40.3801,40.4338,40.2367,40.2457,54438.0
2020-10-09 10:10:00,44.92,44.93,44.65,44.74,62997.0,40.2457,40.2546,40.0038,40.0844,62997.0
2020-10-09 10:15:00,44.75,45.0,44.74,44.98,56744.0,40.0934,40.3173,40.0844,40.2994,56744.0
2020-10-09 10:20:00,44.98,45.09,44.67,44.72,155160.0,40.2994,40.398,40.0217,40.0665,155160.0
2020-10-09 10:25:00,44.7,44.73,44.56,44.56,33655.0,40.0486,40.0754,39.9231,39.9231,33655.0
2020-10-09 10:30:00,44.56,44.67,44.44,44.46,155267.0,39.9231,40.0217,39.8156,39.8335,155267.0
2020-10-09 10:35:00,44.47,44.69,44.47,44.63,76843.0,39.8425,40.0396,39.8425,39.9858,76843.0
2020-10-09 10:40:00,44.62,44.74,44.58,44.72,31055.0,39.9769,40.0844,39.9411,40.0665,31055.0
2020-10-09 10:45:00,44.71,44.81,44.69,44.77,43723.0,40.0575,40.1471,40.0396,40.1113,43723.0
2020-10-09 10:50:00,44.76,44.76,44.61,44.72,44531.0,40.1023,40.1023,39.9679,40.0665,44531.0
2020-10-09 10:55:00,44.72,44.81,44.66,44.7,47883.0,40.0665,40.1471,40.0127,40.0486,47883.0
2020-10-09 11:00:00,44.7,44.77,44.66,44.72,78185.0,40.0486,40.1113,40.0127,40.0665,78185.0
2020-10-09 11:05:00,44.71,44.88,44.7,44.79,84871.0,40.0575,40.2098,40.0486,40.1292,84871.0
2020-10-09 11:10:00,44.79,44.9,44.75,44.79,50845.0,40.1292,40.2278,40.0934,40.1292,50845.0
2020-10-09 11:15:00,44.76,44.8,44.7,44.8,37547.0,40.1023,40.1382,40.0486,40.1382,37547.0
2020-10-09 11:20:00,44.8,44.9,44.8,44.83,31529.0,40.1382,40.2278,40.1382,40.165,31529.0
2020-10-09 11:25:00,44.82,44.82,44.7,44.73,128755.0,40.1561,40.1561,40.0486,40.0754,128755.0
2020-10-09 11:30:00,44.72,44.79,44.68,44.78,74130.0,40.0665,40.1292,40.0306,40.1202,74130.0
2020-10-09 11:35:00,44.77,44.79,44.66,44.72,66832.0,40.1113,40.1292,40.0127,40.0665,66832.0
2020-10-09 11:40:00,44.72,44.78,44.64,44.73,56617.0,40.0665,40.1202,39.9948,40.0754,56617.0
2020-10-09 11:45:00,44.74,45.14,44.74,45.12,162695.0,40.0844,40.4428,40.0844,40.4249,162695.0
2020-10-09 11:50:00,45.13,45.36,45.1,45.33,116046.0,40.4338,40.6399,40.4069,40.613,116046.0
2020-10-09 11:55:00,45.33,45.38,45.15,45.16,133846.0,40.613,40.6578,40.4517,40.4607,133846.0
2020-10-09 12:00:00,45.17,45.3,45.17,45.28,89562.0,40.4697,40.5861,40.4697,40.5682,89562.0
2020-10-09 12:05:00,45.27,45.37,45.26,45.33,52740.0,40.5593,40.6488,40.5503,40.613,52740.0
2020-10-09 12:10:00,45.33,45.37,45.3,45.32,22356.0,40.613,40.6488,40.5861,40.604,22356.0
2020-10-09 12:15:00,45.32,45.34,45.16,45.19,46494.0,40.604,40.622,40.4607,40.4876,46494.0
2020-10-09 12:20:00,45.19,45.31,45.18,45.29,26286.0,40.4876,40.5951,40.4786,40.5772,26286.0
2020-10-09 12:25:00,45.28,45.38,45.18,45.22,93856.0,40.5682,40.6578,40.4786,40.5145,93856.0
2020-10-09 12:30:00,45.22,45.31,45.18,45.2,39875.0,40.5145,40.5951,40.4786,40.4965,39875.0
2020-10-09 12:35:00,45.21,45.3,45.2,45.26,17633.0,40.5055,40.5861,40.4965,40.5503,17633.0
2020-10-09 12:40:00,45.27,45.29,45.11,45.24,37821.0,40.5593,40.5772,40.4159,40.5324,37821.0
2020-10-09 12:45:00,45.24,45.24,45.06,45.06,20915.0,40.5324,40.5324,40.3711,40.3711,20915.0
2020-10-09 12:50:00,45.06,45.06,44.94,44.94,97628.0,40.3711,40.3711,40.2636,40.2636,97628.0
2020-10-09 12:55:00,44.94,44.96,44.86,44.89,38414.0,40.2636,40.2815,40.1919,40.2188,38414.0
2020-10-09 13:00:00,44.89,44.89,44.81,44.81,25833.0,40.2188,40.2188,40.1471,40.1471,25833.0
2020-10-09 13:05:00,44.81,44.83,44.7,44.76,26803.0,40.1471,40.165,40.0486,40.1023,26803.0
2020-10-09 13:10:00,44.77,44.82,44.68,44.82,30199.0,40.1113,40.1561,40.0306,40.1561,30199.0
2020-10-09 13:15:00,44.82,44.87,44.79,44.84,32081.0,40.1561,40.2009,40.1292,40.174,32081.0
2020-10-09 13:20:00,44.87,44.9,44.76,44.79,27259.0,40.2009,40.2278,40.1023,40.1292,27259.0
2020-10-09 13:25:00,44.81,44.86,44.77,44.82,18607.0,40.1471,40.1919,40.1113,40.1561,18607.0
2020-10-09 13:30:00,44.83,44.9,44.82,44.85,9353.0,40.165,40.2278,40.1561,40.183,9353.0
2020-10-09 13:35:00,44.84,44.93,44.83,44.91,9426.0,40.174,40.2546,40.165,40.2367,9426.0
2020-10-09 13:40:00,44.92,45.05,44.92,45.01,22979.0,40.2457,40.3621,40.2457,40.3263,22979.0
2020-10-09 13:45:00,45.0,45.02,44.95,44.98,15163.0,40.3173,40.3353,40.2726,40.2994,15163.0
2020-10-09 13:50:00,44.99,45.0,44.93,44.99,17127.0,40.3084,40.3173,40.2546,40.3084,17127.0
2020-10-09 13:55:00,45.0,45.01,44.95,44.99,57581.0,40.3173,40.3263,40.2726,40.3084,57581.0
2020-10-09 14:00:00,45.0,45.01,44.92,45.0,47519.0,40.3173,40.3263,40.2457,40.3173,47519.0
2020-10-09 14:05:00,45.0,45.02,44.95,44.98,55421.0,40.3173,40.3353,40.2726,40.2994,55421.0
2020-10-09 14:10:00,44.99,45.03,44.95,44.98,76501.0,40.3084,40.3442,40.2726,40.2994,76501.0
2020-10-09 14:15:00,44.98,44.99,44.92,44.93,24621.0,40.2994,40.3084,40.2457,40.2546,24621.0
2020-10-09 14:20:00,44.94,44.95,44.8,44.8,86797.0,40.2636,40.2726,40.1382,40.1382,86797.0
2020-10-09 14:25:00,44.8,44.85,44.74,44.77,88896.0,40.1382,40.183,40.0844,40.1113,88896.0
2020-10-09 14:30:00,44.78,44.87,44.78,44.82,45946.0,40.1202,40.2009,40.1202,40.1561,45946.0
2020-10-09 14:35:00,44.82,44.86,44.75,44.83,70807.0,40.1561,40.1919,40.0934,40.165,70807.0
2020-10-09 14:40:00,44.83,44.92,44.77,44.91,23754.0,40.165,40.2457,40.1113,40.2367,23754.0
2020-10-09 14:45:00,44.92,44.93,44.84,44.88,14924.0,40.2457,40.2546,40.174,40.2098,14924.0
2020-10-09 14:50:00,44.88,44.89,44.83,44.84,23367.0,40.2098,40.2188,40.165,40.174,23367.0
2020-10-09 14:55:00,44.83,44.91,44.82,44.88,34899.0,40.165,40.2367,40.1561,40.2098,34899.0
2020-10-09 15:00:00,44.89,44.95,44.86,44.94,23840.0,40.2188,40.2726,40.1919,40.2636,23840.0
2020-10-09 15:05:00,44.94,44.96,44.92,44.93,11128.0,40.2636,40.2815,40.2457,40.2546,11128.0
2020-10-09 15:10:00,44.93,44.96,44.91,44.91,16523.0,40.2546,40.2815,40.2367,40.2367,16523.0
2020-10-09 15:15:00,44.91,44.91,44.85,44.87,19122.0,40.2367,40.2367,40.183,40.2009,19122.0
2020-10-09 15:20:00,44.87,44.89,44.8,44.8,47803.0,40.2009,40.2188,40.1382,40.1382,47803.0
2020-10-09 15:25:00,44.8,44.83,44.79,44.8,31402.0,40.1382,40.165,40.1292,40.1382,31402.0
2020-10-09 15:30:00,44.8,44.82,44.72,44.75,53374.0,40.1382,40.1561,40.0665,40.0934,53374.0
2020-10-09 15:35:00,44.74,44.77,44.72,44.73,102055.0,40.0844,40.1113,40.0665,40.0754,102055.0
2020-10-09 15:40:00,44.73,44.78,44.7,44.72,76144.0,40.0754,40.1202,40.0486,40.0665,76144.0
2020-10-09 15:45:00,44.72,44.8,44.7,44.76,96928.0,40.0665,40.1382,40.0486,40.1023,96928.0
2020-10-09 15:50:00,44.76,44.85,44.76,44.82,133269.0,40.1023,40.183,40.1023,40.1561,133269.0
2020-10-09 15:55:00,44.83,44.88,44.81,44.83,213007.0,40.165,40.2098,40.1471,40.165,213007.0
2020-10-12 09:30:00,44.64,44.68,44.02,44.02,177656.0,39.9948,40.0306,39.4393,39.4393,177656.0
2020-10-12 09:35:00,44.03,44.27,44.02,44.2,110582.0,39.4483,39.6633,39.4393,39.6006,110582.0
2020-10-12 09:40:00,44.2,44.38,44.07,44.34,37068.0,39.6006,39.7619,39.4841,39.726,37068.0
2020-10-12 09:45:00,44.34,44.37,43.96,44.05,100277.0,39.726,39.7529,39.3856,39.4662,100277.0
2020-10-12 09:50:00,44.06,44.07,43.89,43.99,257030.0,39.4752,39.4841,39.3229,39.4124,257030.0
2020-10-12 09:55:00,44.0,44.17,43.96,44.17,19796.0,39.4214,39.5737,39.3856,39.5737,19796.0
2020-10-12 10:00:00,44.17,44.46,44.14,44.45,53292.0,39.5737,39.8335,39.5468,39.8246,53292.0
2020-10-12 10:05:00,44.45,44.5,44.38,44.4,32540.0,39.8246,39.8694,39.7619,39.7798,32540.0
2020-10-12 10:10:00,44.39,44.44,44.32,44.36,33908.0,39.7708,39.8156,39.7081,39.7439,33908.0
2020-10-12 10:15:00,44.33,44.35,44.13,44.21,31082.0,39.7171,39.735,39.5379,39.6096,31082.0
2020-10-12 10:20:00,44.17,44.31,44.12,44.29,35159.0,39.5737,39.6991,39.5289,39.6812,35159.0
2020-10-12 10:25:00,44.3,44.55,44.28,44.5,28508.0,39.6902,39.9142,39.6723,39.8694,28508.0
2020-10-12 10:30:00,44.55,44.58,44.45,44.45,47129.0,39.9142,39.9411,39.8246,39.8246,47129.0
2020-10-12 10:35:00,44.45,44.46,44.36,44.38,36847.0,39.8246,39.8335,39.7439,39.7619,36847.0
2020-10-12 10:40:00,44.39,44.41,44.32,44.36,33565.0,39.7708,39.7887,39.7081,39.7439,33565.0
2020-10-12 10:45:00,44.35,44.37,44.24,44.33,22747.0,39.735,39.7529,39.6364,39.7171,22747.0
2020-10-12 10:50:00,44.34,44.45,44.33,44.38,14476.0,39.726,39.8246,39.7171,39.7619,14476.0
2020-10-12 10:55:00,44.39,44.48,44.28,44.37,30807.0,39.7708,39.8515,39.6723,39.7529,30807.0
2020-10-12 11:00:00,44.36,44.41,44.32,44.4,20055.0,39.7439,39.7887,39.7081,39.7798,20055.0
2020-10-12 11:05:00,44.4,44.59,44.38,44.56,38003.0,39.7798,39.95,39.7619,39.9231,38003.0
2020-10-12 11:10:00,44.55,44.56,44.41,44.5,17795.0,39.9142,39.9231,39.7887,39.8694,17795.0
2020-10-12 11:15:00,44.51,44.58,44.44,44.58,99038.0,39.8783,39.9411,39.8156,39.9411,99038.0
2020-10-12 11:20:00,44.56,44.64,44.53,44.56,13961.0,39.9231,39.9948,39.8963,39.9231,13961.0
2020-10-12 11:25:00,44.56,44.68,44.56,44.65,52992.0,39.9231,40.0306,39.9231,40.0038,52992.0
2020-10-12 11:30:00,44.65,44.72,44.63,44.66,13768.0,40.0038,40.0665,39.9858,40.0127,13768.0
2020-10-12 11:35:00,44.65,44.67,44.57,44.6,12086.0,40.0038,40.0217,39.9321,39.959,12086.0
2020-10-12 11:40:00,44.6,44.7,44.56,44.56,22499.0,39.959,40.0486,39.9231,39.9231,22499.0
2020-10-12 11:45:00,44.55,44.66,44.53,44.62,21369.0,39.9142,40.0127,39.8963,39.9769,21369.0
2020-10-12 11:50:00,44.61,44.68,44.61,44.63,11526.0,39.9679,40.0306,39.9679,39.9858,11526.0
2020-10-12 11:55:00,44.62,44.62,44.56,44.58,12982.0,39.9769,39.9769,39.9231,39.9411,12982.0
2020-10-12 12:00:00,44.58,44.65,44.58,44.65,20606.0,39.9411,40.0038,39.9411,40.0038,20606.0
2020-10-12 12:05:00,44.66,44.79,44.66,44.75,63747.0,40.0127,40.1292,40.0127,40.0934,63747.0
2020-10-12 12:10:00,44.75,44.86,44.75,44.8,17098.0,40.0934,40.1919,40.0934,40.1382,17098.0
2020-10-12 12:15:00,44.8,44.8,44.68,44.73,13256.0,40.1382,40.1382,40.0306,40.0754,13256.0
2020-10-12 12:20:00,44.73,44.75,44.68,44.75,20984.0,40.0754,40.0934,40.0306,40.0934,20984.0
2020-10-12 12:25:00,44.73,44.73,44.61,44.67,39003.0,40.0754,40.0754,39.9679,40.0217,39003.0
2020-10-12 12:30:00,44.65,44.73,44.65,44.66,55956.0,40.0038,40.0754,40.0038,40.0127,55956.0
2020-10-12 12:35:00,44.65,44.74,44.65,44.72,23665.0,40.0038,40.0844,40.0038,40.0665,23665.0
2020-10-12 12:40:00,44.7,44.7,44.61,44.67,19943.0,40.0486,40.0486,39.9679,40.0217,19943.0
2020-10-12 12:45:00,44.64,44.64,44.58,44.59,23319.0,39.9948,39.9948,39.9411,39.95,23319.0
2020-10-12 12:50:00,44.59,44.62,44.55,44.62,23920.0,39.95,39.9769,39.9142,39.9769,23920.0
2020-10-12 12:55:00,44.61,44.73,44.61,44.72,24164.0,39.9679,40.0754,39.9679,40.0665,24164.0
2020-10-12 13:00:00,44.72,44.72,44.65,44.66,14789.0,40.0665,40.0665,40.0038,40.0127,14789.0
2020-10-12 13:05:00,44.65,44.74,44.63,44.72,25000.0,40.0038,40.0844,39.9858,40.0665,25000.0
2020-10-12 13:10:00,44.72,44.77,44.71,44.72,52186.0,40.0665,40.1113,40.0575,40.0665,52186.0
2020-10-12 13:15:00,44.72,44.72,44.6,44.61,34341.0,40.0665,40.0665,39.959,39.9679,34341.0
2020-10-12 13:20:00,44.63,44.73,44.63,44.71,13369.0,39.9858,40.0754,39.9858,40.0575,13369.0
2020-10-12 13:25:00,44.71,44.72,44.64,44.64,11113.0,40.0575,40.0665,39.9948,39.9948,11113.0
2020-10-12 13:30:00,44.64,44.67,44.57,44.58,11440.0,39.9948,40.0217,39.9321,39.9411,11440.0
2020-10-12 13:35:00,44.56,44.57,44.49,44.55,64648.0,39.9231,39.9321,39.8604,39.9142,64648.0
2020-10-12 13:40:00,44.54,44.56,44.44,44.48,29777.0,39.9052,39.9231,39.8156,39.8515,29777.0
2020-10-12 13:45:00,44.48,44.5,44.43,44.48,21670.0,39.8515,39.8694,39.8067,39.8515,21670.0
2020-10-12 13:50:00,44.48,44.49,44.44,44.49,18172.0,39.8515,39.8604,39.8156,39.8604,18172.0
2020-10-12 13:55:00,44.5,44.5,44.44,44.47,11367.0,39.8694,39.8694,39.8156,39.8425,11367.0
2020-10-12 14:00:00,44.46,44.52,44.44,44.45,13325.0,39.8335,39.8873,39.8156,39.8246,13325.0
2020-10-12 14:05:00,44.45,44.51,44.44,44.44,14685.0,39.8246,39.8783,39.8156,39.8156,14685.0
2020-10-12 14:10:00,44.43,44.44,44.39,44.41,18839.0,39.8067,39.8156,39.7708,39.7887,18839.0
2020-10-12 14:15:00,44.42,44.52,44.41,44.49,17955.0,39.7977,39.8873,39.7887,39.8604,17955.0
2020-10-12 14:20:00,44.48,44.5,44.42,44.5,18746.0,39.8515,39.8694,39.7977,39.8694,18746.0
2020-10-12 14:25:00,44.51,44.56,44.49,44.55,11332.0,39.8783,39.9231,39.8604,39.9142,11332.0
2020-10-12 14:30:00,44.55,44.68,44.54,44.65,20231.0,39.9142,40.0306,39.9052,40.0038,20231.0
2020-10-12 14:35:00,44.65,44.72,44.62,44.72,23746.0,40.0038,40.0665,39.9769,40.0665,23746.0
2020-10-12 14:40:00,44.71,44.78,44.67,44.76,27421.0,40.0575,40.1202,40.0217,40.1023,27421.0
2020-10-12 14:45:00,44.75,44.75,44.65,44.68,10335.0,40.0934,40.0934,40.0038,40.0306,10335.0
2020-10-12 14:50:00,44.68,44.79,44.64,44.77,17243.0,40.0306,40.1292,39.9948,40.1113,17243.0
2020-10-12 14:55:00,44.78,44.86,44.75,44.86,24481.0,40.1202,40.1919,40.0934,40.1919,24481.0
2020-10-12 15:00:00,44.86,44.89,44.82,44.89,27730.0,40.1919,40.2188,40.1561,40.2188,27730.0
2020-10-12 15:05:00,44.88,44.96,44.86,44.91,21812.0,40.2098,40.2815,40.1919,40.2367,21812.0
2020-10-12 15:10:00,44.91,44.97,44.88,44.91,34418.0,40.2367,40.2905,40.2098,40.2367,34418.0
2020-10-12 15:15:00,44.91,45.05,44.91,45.04,71240.0,40.2367,40.3621,40.2367,40.3532,71240.0
2020-10-12 15:20:00,45.04,45.16,45.01,45.14,71483.0,40.3532,40.4607,40.3263,40.4428,71483.0
2020-10-12 15:25:00,45.15,45.15,45.07,45.09,59005.0,40.4517,40.4517,40.3801,40.398,59005.0
2020-10-12 15:30:00,45.08,45.14,45.07,45.13,76284.0,40.389,40.4428,40.3801,40.4338,76284.0
2020-10-12 15:35:00,45.12,45.17,45.09,45.12,96878.0,40.4249,40.4697,40.398,40.4249,96878.0
2020-10-12 15:40:00,45.11,45.17,45.09,45.1,74980.0,40.4159,40.4697,40.398,40.4069,74980.0
2020-10-12 15:45:00,45.1,45.13,45.02,45.02,76088.0,40.4069,40.4338,40.3353,40.3353,76088.0
2020-10-12 15:50:00,45.01,45.1,44.91,44.94,100448.0,40.3263,40.4069,40.2367,40.2636,100448.0
2020-10-12 15:55:00,44.95,45.03,44.94,44.97,157082.0,40.2726,40.3442,40.2636,40.2905,157082.0
2020-10-13 09:30:00,44.89,45.07,44.47,44.91,69187.0,40.2188,40.3801,39.8425,40.2367,69187.0
2020-10-13 09:35:00,44.93,45.25,44.93,45.0,110122.0,40.2546,40.5413,40.2546,40.3173,110122.0
2020-10-13 09:40:00,45.04,45.13,44.83,44.99,79486.0,40.3532,40.4338,40.165,40.3084,79486.0
2020-10-13 09:45:00,44.99,45.12,44.84,45.11,75835.0,40.3084,40.4249,40.174,40.4159,75835.0
2020-10-13 09:50:00,45.1,45.13,44.84,44.85,84492.0,40.4069,40.4338,40.174,40.183,84492.0
2020-10-13 09:55:00,44.84,45.03,44.82,44.92,67407.0,40.174,40.3442,40.1561,40.2457,67407.0
2020-10-13 10:00:00,44.92,45.22,44.87,45.22,39665.0,40.2457,40.5145,40.2009,40.5145,39665.0
2020-10-13 10:05:00,45.21,45.28,44.96,45.1,51596.0,40.5055,40.5682,40.2815,40.4069,51596.0
2020-10-13 10:10:00,45.09,45.13,44.91,44.94,28078.0,40.398,40.4338,40.2367,40.2636,28078.0
2020-10-13 10:15:00,44.96,44.97,44.82,44.84,20100.0,40.2815,40.2905,40.1561,40.174,20100.0
2020-10-13 10:20:00,44.84,44.97,44.81,44.92,24196.0,40.174,40.2905,40.1471,40.2457,24196.0
2020-10-13 10:25:00,44.91,44.94,44.8,44.81,34437.0,40.2367,40.2636,40.1382,40.1471,34437.0
2020-10-13 10:30:00,44.81,44.89,44.74,44.81,52466.0,40.1471,40.2188,40.0844,40.1471,52466.0
2020-10-13 10:35:00,44.84,44.88,44.76,44.76,215500.0,40.174,40.2098,40.1023,40.1023,215500.0
2020-10-13 10:40:00,44.76,44.77,44.59,44.63,37472.0,40.1023,40.1113,39.95,39.9858,37472.0
2020-10-13 10:45:00,44.63,44.63,44.43,44.47,54595.0,39.9858,39.9858,39.8067,39.8425,54595.0
2020-10-13 10:50:00,44.49,44.51,44.41,44.45,15000.0,39.8604,39.8783,39.7887,39.8246,15000.0
2020-10-13 10:55:00,44.44,44.56,44.43,44.5,30510.0,39.8156,39.9231,39.8067,39.8694,30510.0
2020-10-13 11:00:00,44.51,44.58,44.47,44.51,46775.0,39.8783,39.9411,39.8425,39.8783,46775.0
2020-10-13 11:05:00,44.52,44.52,44.3,44.31,33794.0,39.8873,39.8873,39.6902,39.6991,33794.0
2020-10-13 11:10:00,44.3,44.39,44.25,44.38,25731.0,39.6902,39.7708,39.6454,39.7619,25731.0
2020-10-13 11:15:00,44.38,44.41,44.31,44.32,20944.0,39.7619,39.7887,39.6991,39.7081,20944.0
2020-10-13 11:20:00,44.31,44.35,44.22,44.23,21271.0,39.6991,39.735,39.6185,39.6275,21271.0
2020-10-13 11:25:00,44.24,44.26,44.14,44.19,18707.0,39.6364,39.6544,39.5468,39.5916,18707.0
2020-10-13 11:30:00,44.18,44.2,44.08,44.15,39134.0,39.5827,39.6006,39.4931,39.5558,39134.0
2020-10-13 11:35:00,44.16,44.19,44.11,44.14,21684.0,39.5648,39.5916,39.52,39.5468,21684.0
2020-10-13 11:40:00,44.14,44.31,44.14,44.27,79892.0,39.5468,39.6991,39.5468,39.6633,79892.0
2020-10-13 11:45:00,44.27,44.35,44.14,44.18,53275.0,39.6633,39.735,39.5468,39.5827,53275.0
2020-10-13 11:50:00,44.18,44.25,44.09,44.25,80526.0,39.5827,39.6454,39.502,39.6454,80526.0
2020-10-13 11:55:00,44.24,44.3,44.16,44.17,60441.0,39.6364,39.6902,39.5648,39.5737,60441.0
2020-10-13 12:00:00,44.16,44.22,44.11,44.17,21025.0,39.5648,39.6185,39.52,39.5737,21025.0
2020-10-13 12:05:00,44.19,44.19,44.14,44.19,14720.0,39.5916,39.5916,39.5468,39.5916,14720.0
2020-10-13 12:10:00,44.2,44.23,44.14,44.19,28993.0,39.6006,39.6275,39.5468,39.5916,28993.0
2020-10-13 12:15:00,44.21,44.31,44.2,44.28,19386.0,39.6096,39.6991,39.6006,39.6723,19386.0
2020-10-13 12:20:00,44.27,44.31,44.26,44.31,19206.0,39.6633,39.6991,39.6544,39.6991,19206.0
2020-10-13 12:25:00,44.31,44.31,44.18,44.19,17604.0,39.6991,39.6991,39.5827,39.5916,17604.0
2020-10-13 12:30:00,44.19,44.24,44.11,44.13,20529.0,39.5916,39.6364,39.52,39.5379,20529.0
2020-10-13 12:35:00,44.13,44.17,44.1,44.15,27791.0,39.5379,39.5737,39.511,39.5558,27791.0
2020-10-13 12:40:00,44.15,44.16,44.07,44.11,13342.0,39.5558,39.5648,39.4841,39.52,13342.0
2020-10-13 12:45:00,44.12,44.4,44.12,44.4,35194.0,39.5289,39.7798,39.5289,39.7798,35194.0
2020-10-13 12:50:00,44.41,44.45,44.39,44.43,19596.0,39.7887,39.8246,39.7708,39.8067,19596.0
2020-10-13 12:55:00,44.42,44.48,44.36,44.45,14447.0,39.7977,39.8515,39.7439,39.8246,14447.0
2020-10-13 13:00:00,44.47,44.57,44.45,44.47,26187.0,39.8425,39.9321,39.8246,39.8425,26187.0
2020-10-13 13:05:00,44.46,44.47,44.36,44.36,18577.0,39.8335,39.8425,39.7439,39.7439,18577.0
2020-10-13 13:10:00,44.38,44.46,44.38,44.44,24045.0,39.7619,39.8335,39.7619,39.8156,24045.0
2020-10-13 13:15:00,44.44,44.44,44.38,44.38,12123.0,39.8156,39.8156,39.7619,39.7619,12123.0
2020-10-13 13:20:00,44.38,44.39,44.3,44.33,39082.0,39.7619,39.7708,39.6902,39.7171,39082.0
2020-10-13 13:25:00,44.33,44.44,44.33,44.43,13165.0,39.7171,39.8156,39.7171,39.8067,13165.0
2020-10-13 13:30:00,44.43,44.53,44.39,44.39,39996.0,39.8067,39.8963,39.7708,39.7708,39996.0
2020-10-13 13:35:00,44.39,44.44,44.38,44.43,20061.0,39.7708,39.8156,39.7619,39.8067,20061.0
2020-10-13 13:40:00,44.44,44.48,44.39,44.48,16854.0,39.8156,39.8515,39.7708,39.8515,16854.0
2020-10-13 13:45:00,44.47,44.56,44.44,44.56,13546.0,39.8425,39.9231,39.8156,39.9231,13546.0
2020-10-13 13:50:00,44.55,44.56,44.48,44.54,13618.0,39.9142,39.9231,39.8515,39.9052,13618.0
2020-10-13 13:55:00,44.54,44.54,44.42,44.44,16600.0,39.9052,39.9052,39.7977,39.8156,16600.0
2020-10-13 14:00:00,44.44,44.44,44.33,44.42,32954.0,39.8156,39.8156,39.7171,39.7977,32954.0
2020-10-13 14:05:00,44.41,44.46,44.38,44.41,17562.0,39.7887,39.8335,39.7619,39.7887,17562.0
2020-10-13 14:10:00,44.41,44.48,44.39,44.48,17923.0,39.7887,39.8515,39.7708,39.8515,17923.0
2020-10-13 14:15:00,44.47,44.5,44.45,44.49,16386.0,39.8425,39.8694,39.8246,39.8604,16386.0
2020-10-13 14:20:00,44.48,44.48,44.44,44.45,12624.0,39.8515,39.8515,39.8156,39.8246,12624.0
2020-10-13 14:25:00,44.46,44.49,44.27,44.27,24106.0,39.8335,39.8604,39.6633,39.6633,24106.0
2020-10-13 14:30:00,44.27,44.27,44.16,44.23,44157.0,39.6633,39.6633,39.5648,39.6275,44157.0
2020-10-13 14:35:00,44.21,44.21,44.09,44.1,20496.0,39.6096,39.6096,39.502,39.511,20496.0
2020-10-13 14:40:00,44.1,44.1,44.02,44.02,23829.0,39.511,39.511,39.4393,39.4393,23829.0
2020-10-13 14:45:00,44.01,44.09,43.94,43.97,62911.0,39.4304,39.502,39.3676,39.3945,62911.0
2020-10-13 14:50:00,43.99,44.01,43.93,43.93,62172.0,39.4124,39.4304,39.3587,39.3587,62172.0
2020-10-13 14:55:00,43.94,44.08,43.93,43.99,57891.0,39.3676,39.4931,39.3587,39.4124,57891.0
2020-10-13 15:00:00,43.99,44.04,43.99,44.03,39321.0,39.4124,39.4572,39.4124,39.4483,39321.0
2020-10-13 15:05:00,44.03,44.06,44.01,44.02,34468.0,39.4483,39.4752,39.4304,39.4393,34468.0
2020-10-13 15:10:00,44.03,44.06,44.0,44.0,30100.0,39.4483,39.4752,39.4214,39.4214,30100.0
2020-10-13 15:15:00,43.99,44.0,43.95,43.96,23614.0,39.4124,39.4214,39.3766,39.3856,23614.0
2020-10-13 15:20:00,43.94,44.01,43.9,44.0,24842.0,39.3676,39.4304,39.3318,39.4214,24842.0
2020-10-13 15:25:00,44.0,44.09,43.99,44.01,36531.0,39.4214,39.502,39.4124,39.4304,36531.0
2020-10-13 15:30:00,44.02,44.03,43.91,43.93,30298.0,39.4393,39.4483,39.3408,39.3587,30298.0
2020-10-13 15:35:00,43.93,43.95,43.87,43.94,48321.0,39.3587,39.3766,39.3049,39.3676,48321.0
2020-10-13 15:40:00,43.94,43.96,43.92,43.93,30014.0,39.3676,39.3856,39.3497,39.3587,30014.0
2020-10-13 15:45:00,43.93,43.98,43.86,43.87,82596.0,39.3587,39.4035,39.296,39.3049,82596.0
2020-10-13 15:50:00,43.88,43.95,43.85,43.95,76119.0,39.3139,39.3766,39.287,39.3766,76119.0
2020-10-13 15:55:00,43.96,44.02,43.85,43.85,210854.0,39.3856,39.4393,39.287,39.287,210854.0
2020-10-14 09:30:00,44.1,44.86,44.1,44.86,287990.0,39.511,40.1919,39.511,40.1919,287990.0
2020-10-14 09:35:00,44.89,44.97,44.67,44.86,119161.0,40.2188,40.2905,40.0217,40.1919,119161.0
2020-10-14 09:40:00,44.83,45.1,44.81,45.0,72847.0,40.165,40.4069,40.1471,40.3173,72847.0
2020-10-14 09:45:00,44.99,45.02,44.76,44.96,79819.0,40.3084,40.3353,40.1023,40.2815,79819.0
2020-10-14 09:50:00,44.93,45.08,44.85,44.96,81521.0,40.2546,40.389,40.183,40.2815,81521.0
2020-10-14 09:55:00,44.95,45.03,44.9,44.97,35148.0,40.2726,40.3442,40.2278,40.2905,35148.0
2020-10-14 10:00:00,44.95,45.09,44.88,44.92,65140.0,40.2726,40.398,40.2098,40.2457,65140.0
2020-10-14 10:05:00,44.89,44.93,44.75,44.77,71138.0,40.2188,40.2546,40.0934,40.1113,71138.0
2020-10-14 10:10:00,44.76,44.8,44.67,44.76,51647.0,40.1023,40.1382,40.0217,40.1023,51647.0
2020-10-14 10:15:00,44.77,44.92,44.7,44.81,38672.0,40.1113,40.2457,40.0486,40.1471,38672.0
2020-10-14 10:20:00,44.81,45.0,44.8,44.92,67335.0,40.1471,40.3173,40.1382,40.2457,67335.0
2020-10-14 10:25:00,44.92,44.94,44.65,44.66,84303.0,40.2457,40.2636,40.0038,40.0127,84303.0
2020-10-14 10:30:00,44.67,44.75,44.63,44.71,79422.0,40.0217,40.0934,39.9858,40.0575,79422.0
2020-10-14 10:35:00,44.69,44.83,44.68,44.79,46869.0,40.0396,40.165,40.0306,40.1292,46869.0
2020-10-14 10:40:00,44.79,44.88,44.76,44.8,30444.0,40.1292,40.2098,40.1023,40.1382,30444.0
2020-10-14 10:45:00,44.8,44.87,44.7,44.71,33508.0,40.1382,40.2009,40.0486,40.0575,33508.0
2020-10-14 10:50:00,44.72,44.81,44.65,44.81,61673.0,40.0665,40.1471,40.0038,40.1471,61673.0
2020-10-14 10:55:00,44.81,45.08,44.79,44.98,110232.0,40.1471,40.389,40.1292,40.2994,110232.0
2020-10-14 11:00:00,45.0,45.05,44.91,44.96,51346.0,40.3173,40.3621,40.2367,40.2815,51346.0
2020-10-14 11:05:00,44.98,45.18,44.98,45.12,46486.0,40.2994,40.4786,40.2994,40.4249,46486.0
2020-10-14 11:10:00,45.12,45.16,45.05,45.12,37755.0,40.4249,40.4607,40.3621,40.4249,37755.0
2020-10-14 11:15:00,45.12,45.4,45.12,45.37,75384.0,40.4249,40.6757,40.4249,40.6488,75384.0
2020-10-14 11:20:00,45.36,45.55,45.36,45.55,59786.0,40.6399,40.8101,40.6399,40.8101,59786.0
2020-10-14 11:25:00,45.55,45.56,45.29,45.33,54214.0,40.8101,40.8191,40.5772,40.613,54214.0
2020-10-14 11:30:00,45.33,45.47,45.31,45.4,88960.0,40.613,40.7384,40.5951,40.6757,88960.0
2020-10-14 11:35:00,45.39,45.64,45.38,45.6,34800.0,40.6668,40.8907,40.6578,40.8549,34800.0
2020-10-14 11:40:00,45.59,45.65,45.54,45.6,70450.0,40.846,40.8997,40.8012,40.8549,70450.0
2020-10-14 11:45:00,45.58,45.58,45.27,45.29,48905.0,40.837,40.837,40.5593,40.5772,48905.0
2020-10-14 11:50:00,45.28,45.33,45.2,45.21,49662.0,40.5682,40.613,40.4965,40.5055,49662.0
2020-10-14 11:55:00,45.2,45.36,45.19,45.28,40446.0,40.4965,40.6399,40.4876,40.5682,40446.0
2020-10-14 12:00:00,45.28,45.6,45.28,45.55,99324.0,40.5682,40.8549,40.5682,40.8101,99324.0
2020-10-14 12:05:00,45.56,45.58,45.4,45.44,104147.0,40.8191,40.837,40.6757,40.7116,104147.0
2020-10-14 12:10:00,45.43,45.43,45.24,45.28,73785.0,40.7026,40.7026,40.5324,40.5682,73785.0
2020-10-14 12:15:00,45.28,45.31,45.08,45.1,63874.0,40.5682,40.5951,40.389,40.4069,63874.0
2020-10-14 12:20:00,45.1,45.24,45.07,45.15,36831.0,40.4069,40.5324,40.3801,40.4517,36831.0
2020-10-14 12:25:00,45.13,45.28,45.13,45.23,27315.0,40.4338,40.5682,40.4338,40.5234,27315.0
2020-10-14 12:30:00,45.22,45.31,45.17,45.18,92886.0,40.5145,40.5951,40.4697,40.4786,92886.0
2020-10-14 12:35:00,45.17,45.18,44.96,45.08,69653.0,40.4697,40.4786,40.2815,40.389,69653.0
2020-10-14 12:40:00,45.07,45.13,44.98,45.09,33804.0,40.3801,40.4338,40.2994,40.398,33804.0
2020-10-14 12:45:00,45.1,45.1,44.97,45.05,24061.0,40.4069,40.4069,40.2905,40.3621,24061.0
2020-10-14 12:50:00,45.05,45.08,44.93,44.99,33025.0,40.3621,40.389,40.2546,40.3084,33025.0
2020-10-14 12:55:00,45.0,45.12,44.97,45.03,34814.0,40.3173,40.4249,40.2905,40.3442,34814.0
2020-10-14 13:00:00,45.04,45.15,45.01,45.06,17627.0,40.3532,40.4517,40.3263,40.3711,17627.0
2020-10-14 13:05:00,45.08,45.19,45.08,45.13,26542.0,40.389,40.4876,40.389,40.4338,26542.0
2020-10-14 13:10:00,45.12,45.16,45.07,45.07,20158.0,40.4249,40.4607,40.3801,40.3801,20158.0
2020-10-14 13:15:00,45.07,45.23,45.03,45.22,21479.0,40.3801,40.5234,40.3442,40.5145,21479.0
2020-10-14 13:20:00,45.21,45.25,45.15,45.16,128929.0,40.5055,40.5413,40.4517,40.4607,128929.0
2020-10-14 13:25:00,45.17,45.18,44.97,44.99,29567.0,40.4697,40.4786,40.2905,40.3084,29567.0
2020-10-14 13:30:00,45.0,45.02,44.96,44.98,25111.0,40.3173,40.3353,40.2815,40.2994,25111.0
2020-10-14 13:35:00,44.97,45.03,44.9,44.9,48781.0,40.2905,40.3442,40.2278,40.2278,48781.0
2020-10-14 13:40:00,44.9,44.95,44.87,44.9,20552.0,40.2278,40.2726,40.2009,40.2278,20552.0
2020-10-14 13:45:00,44.89,44.98,44.82,44.97,51888.0,40.2188,40.2994,40.1561,40.2905,51888.0
2020-10-14 13:50:00,44.97,45.0,44.86,44.89,33048.0,40.2905,40.3173,40.1919,40.2188,33048.0
2020-10-14 13:55:00,44.89,44.9,44.79,44.8,24518.0,40.2188,40.2278,40.1292,40.1382,24518.0
2020-10-14 14:00:00,44.78,44.79,44.68,44.69,59911.0,40.1202,40.1292,40.0306,40.0396,59911.0
2020-10-14 14:05:00,44.69,44.73,44.6,44.6,44816.0,40.0396,40.0754,39.959,39.959,44816.0
2020-10-14 14:10:00,44.6,44.63,44.56,44.56,21163.0,39.959,39.9858,39.9231,39.9231,21163.0
2020-10-14 14:15:00,44.56,44.67,44.53,44.63,27677.0,39.9231,40.0217,39.8963,39.9858,27677.0
2020-10-14 14:20:00,44.63,44.68,44.59,44.63,19860.0,39.9858,40.0306,39.95,39.9858,19860.0
2020-10-14 14:25:00,44.63,44.64,44.51,44.62,24419.0,39.9858,39.9948,39.8783,39.9769,24419.0
2020-10-14 14:30:00,44.61,44.63,44.42,44.43,40683.0,39.9679,39.9858,39.7977,39.8067,40683.0
2020-10-14 14:35:00,44.43,44.53,44.42,44.45,62424.0,39.8067,39.8963,39.7977,39.8246,62424.0
2020-10-14 14:40:00,44.45,44.58,44.45,44.54,55660.0,39.8246,39.9411,39.8246,39.9052,55660.0
2020-10-14 14:45:00,44.53,44.59,44.5,44.59,68643.0,39.8963,39.95,39.8694,39.95,68643.0
2020-10-14 14:50:00,44.58,44.63,44.5,44.5,115994.0,39.9411,39.9858,39.8694,39.8694,115994.0
2020-10-14 14:55:00,44.49,44.52,44.34,44.36,24882.0,39.8604,39.8873,39.726,39.7439,24882.0
2020-10-14 15:00:00,44.37,44.48,44.35,44.41,29794.0,39.7529,39.8515,39.735,39.7887,29794.0
2020-10-14 15:05:00,44.42,44.49,44.38,44.4,56440.0,39.7977,39.8604,39.7619,39.7798,56440.0
2020-10-14 15:10:00,44.4,44.42,44.33,44.34,45632.0,39.7798,39.7977,39.7171,39.726,45632.0
2020-10-14 15:15:00,44.33,44.38,44.29,44.31,19741.0,39.7171,39.7619,39.6812,39.6991,19741.0
2020-10-14 15:20:00,44.3,44.33,44.26,44.28,42563.0,39.6902,39.7171,39.6544,39.6723,42563.0
2020-10-14 15:25:00,44.28,44.34,44.26,44.31,30947.0,39.6723,39.726,39.6544,39.6991,30947.0
2020-10-14 15:30:00,44.31,44.43,44.29,44.4,118419.0,39.6991,39.8067,39.6812,39.7798,118419.0
2020-10-14 15:35:00,44.4,44.42,44.17,44.19,89157.0,39.7798,39.7977,39.5737,39.5916,89157.0
2020-10-14 15:40:00,44.19,44.23,44.17,44.22,68127.0,39.5916,39.6275,39.5737,39.6185,68127.0
2020-10-14 15:45:00,44.22,44.27,44.18,44.26,103213.0,39.6185,39.6633,39.5827,39.6544,103213.0
2020-10-14 15:50:00,44.25,44.28,44.17,44.17,112412.0,39.6454,39.6723,39.5737,39.5737,112412.0
2020-10-14 15:55:00,44.18,44.19,44.07,44.09,403329.0,39.5827,39.5916,39.4841,39.502,403329.0
2020-10-15 09:30:00,43.32,43.42,43.02,43.37,242645.0,38.8122,38.9018,38.5434,38.857,242645.0
2020-10-15 09:35:00,43.37,43.47,43.12,43.18,122902.0,38.857,38.9466,38.633,38.6867,122902.0
2020-10-15 09:40:00,43.16,43.17,42.88,42.96,108001.0,38.6688,38.6778,38.418,38.4896,108001.0
2020-10-15 09:45:00,42.96,43.18,42.95,43.17,59923.0,38.4896,38.6867,38.4807,38.6778,59923.0
2020-10-15 09:50:00,43.16,43.23,43.01,43.08,60499.0,38.6688,38.7315,38.5344,38.5971,60499.0
2020-10-15 09:55:00,43.09,43.23,43.05,43.1,42851.0,38.6061,38.7315,38.5703,38.6151,42851.0
2020-10-15 10:00:00,43.1,43.32,43.06,43.3,31323.0,38.6151,38.8122,38.5792,38.7942,31323.0
2020-10-15 10:05:00,43.28,43.3,43.12,43.13,40515.0,38.7763,38.7942,38.633,38.6419,40515.0
2020-10-15 10:10:00,43.14,43.39,43.13,43.34,30154.0,38.6509,38.8749,38.6419,38.8301,30154.0
2020-10-15 10:15:00,43.35,43.36,43.23,43.28,36254.0,38.839,38.848,38.7315,38.7763,36254.0
2020-10-15 10:20:00,43.29,43.38,43.28,43.35,34445.0,38.7853,38.8659,38.7763,38.839,34445.0
2020-10-15 10:25:00,43.36,43.41,43.24,43.41,24254.0,38.848,38.8928,38.7405,38.8928,24254.0
2020-10-15 10:30:00,43.4,43.6,43.39,43.52,45866.0,38.8838,39.063,38.8749,38.9914,45866.0
2020-10-15 10:35:00,43.52,43.71,43.51,43.71,62559.0,38.9914,39.1616,38.9824,39.1616,62559.0
2020-10-15 10:40:00,43.71,43.8,43.64,43.76,79691.0,39.1616,39.2422,39.0989,39.2064,79691.0
2020-10-15 10:45:00,43.76,43.87,43.73,43.77,74022.0,39.2064,39.3049,39.1795,39.2153,74022.0
2020-10-15 10:50:00,43.77,43.79,43.64,43.67,26881.0,39.2153,39.2333,39.0989,39.1257,26881.0
2020-10-15 10:55:00,43.67,43.85,43.66,43.84,55376.0,39.1257,39.287,39.1168,39.2781,55376.0
2020-10-15 11:00:00,43.84,44.01,43.83,44.01,84750.0,39.2781,39.4304,39.2691,39.4304,84750.0
2020-10-15 11:05:00,44.02,44.2,44.02,44.15,77767.0,39.4393,39.6006,39.4393,39.5558,77767.0
2020-10-15 11:10:00,44.13,44.22,44.06,44.09,140129.0,39.5379,39.6185,39.4752,39.502,140129.0
2020-10-15 11:15:00,44.09,44.2,44.07,44.18,49986.0,39.502,39.6006,39.4841,39.5827,49986.0
2020-10-15 11:20:00,44.19,44.2,44.07,44.09,51946.0,39.5916,39.6006,39.4841,39.502,51946.0
2020-10-15 11:25:00,44.09,44.12,43.94,43.95,83132.0,39.502,39.5289,39.3676,39.3766,83132.0
2020-10-15 11:30:00,43.96,44.04,43.9,44.03,32219.0,39.3856,39.4572,39.3318,39.4483,32219.0
2020-10-15 11:35:00,44.03,44.11,44.02,44.07,66644.0,39.4483,39.52,39.4393,39.4841,66644.0
2020-10-15 11:40:00,44.08,44.28,44.08,44.28,48976.0,39.4931,39.6723,39.4931,39.6723,48976.0
2020-10-15 11:45:00,44.28,44.4,44.27,44.34,44234.0,39.6723,39.7798,39.6633,39.726,44234.0
2020-10-15 11:50:00,44.36,44.55,44.35,44.53,53894.0,39.7439,39.9142,39.735,39.8963,53894.0
2020-10-15 11:55:00,44.51,44.59,44.26,44.26,98846.0,39.8783,39.95,39.6544,39.6544,98846.0
2020-10-15 12:00:00,44.26,44.4,44.24,44.35,44455.0,39.6544,39.7798,39.6364,39.735,44455.0
2020-10-15 12:05:00,44.35,44.41,44.22,44.22,34642.0,39.735,39.7887,39.6185,39.6185,34642.0
2020-10-15 12:10:00,44.22,44.28,44.16,44.19,76318.0,39.6185,39.6723,39.5648,39.5916,76318.0
2020-10-15 12:15:00,44.19,44.24,44.09,44.09,20796.0,39.5916,39.6364,39.502,39.502,20796.0
2020-10-15 12:20:00,44.1,44.12,44.03,44.11,21085.0,39.511,39.5289,39.4483,39.52,21085.0
2020-10-15 12:25:00,44.12,44.18,44.1,44.1,17927.0,39.5289,39.5827,39.511,39.511,17927.0
2020-10-15 12:30:00,44.09,44.1,44.04,44.04,15718.0,39.502,39.511,39.4572,39.4572,15718.0
2020-10-15 12:35:00,44.05,44.17,44.04,44.09,35824.0,39.4662,39.5737,39.4572,39.502,35824.0
2020-10-15 12:40:00,44.1,44.16,44.05,44.09,17521.0,39.511,39.5648,39.4662,39.502,17521.0
2020-10-15 12:45:00,44.09,44.2,44.03,44.18,58869.0,39.502,39.6006,39.4483,39.5827,58869.0
2020-10-15 12:50:00,44.17,44.24,44.16,44.21,38990.0,39.5737,39.6364,39.5648,39.6096,38990.0
2020-10-15 12:55:00,44.2,44.3,44.2,44.28,21383.0,39.6006,39.6902,39.6006,39.6723,21383.0
2020-10-15 13:00:00,44.28,44.3,44.19,44.25,20884.0,39.6723,39.6902,39.5916,39.6454,20884.0
2020-10-15 13:05:00,44.25,44.28,44.18,44.26,12250.0,39.6454,39.6723,39.5827,39.6544,12250.0
2020-10-15 13:10:00,44.27,44.31,44.25,44.3,12837.0,39.6633,39.6991,39.6454,39.6902,12837.0
2020-10-15 13:15:00,44.34,44.42,44.33,44.42,39833.0,39.726,39.7977,39.7171,39.7977,39833.0
2020-10-15 13:20:00,44.42,44.51,44.42,44.47,28309.0,39.7977,39.8783,39.7977,39.8425,28309.0
2020-10-15 13:25:00,44.47,44.63,44.46,44.63,29717.0,39.8425,39.9858,39.8335,39.9858,29717.0
2020-10-15 13:30:00,44.63,44.75,44.59,44.65,38817.0,39.9858,40.0934,39.95,40.0038,38817.0
2020-10-15 13:35:00,44.66,44.67,44.55,44.57,20486.0,40.0127,40.0217,39.9142,39.9321,20486.0
2020-10-15 13:40:00,44.56,44.71,44.56,44.7,28356.0,39.9231,40.0575,39.9231,40.0486,28356.0
2020-10-15 13:45:00,44.71,44.72,44.56,44.64,24984.0,40.0575,40.0665,39.9231,39.9948,24984.0
2020-10-15 13:50:00,44.63,44.66,44.59,44.61,15816.0,39.9858,40.0127,39.95,39.9679,15816.0
2020-10-15 13:55:00,44.6,44.7,44.59,44.66,15007.0,39.959,40.0486,39.95,40.0127,15007.0
2020-10-15 14:00:00,44.66,44.69,44.56,44.58,47833.0,40.0127,40.0396,39.9231,39.9411,47833.0
2020-10-15 14:05:00,44.58,44.65,44.57,44.62,16374.0,39.9411,40.0038,39.9321,39.9769,16374.0
2020-10-15 14:10:00,44.61,44.63,44.53,44.57,20898.0,39.9679,39.9858,39.8963,39.9321,20898.0
2020-10-15 14:15:00,44.57,44.58,44.49,44.53,27666.0,39.9321,39.9411,39.8604,39.8963,27666.0
2020-10-15 14:20:00,44.53,44.55,44.46,44.48,26903.0,39.8963,39.9142,39.8335,39.8515,26903.0
2020-10-15 14:25:00,44.49,44.66,44.49,44.63,43833.0,39.8604,40.0127,39.8604,39.9858,43833.0
2020-10-15 14:30:00,44.62,44.7,44.6,44.67,75256.0,39.9769,40.0486,39.959,40.0217,75256.0
2020-10-15 14:35:00,44.68,44.72,44.65,44.67,35035.0,40.0306,40.0665,40.0038,40.0217,35035.0
2020-10-15 14:40:00,44.66,44.78,44.65,44.75,83777.0,40.0127,40.1202,40.0038,40.0934,83777.0
2020-10-15 14:45:00,44.76,44.77,44.72,44.75,48127.0,40.1023,40.1113,40.0665,40.0934,48127.0
2020-10-15 14:50:00,44.74,44.79,44.71,44.78,71299.0,40.0844,40.1292,40.0575,40.1202,71299.0
2020-10-15 14:55:00,44.79,44.87,44.79,44.84,32814.0,40.1292,40.2009,40.1292,40.174,32814.0
2020-10-15 15:00:00,44.82,44.93,44.82,44.91,156827.0,40.1561,40.2546,40.1561,40.2367,156827.0
2020-10-15 15:05:00,44.91,44.96,44.84,44.85,41751.0,40.2367,40.2815,40.174,40.183,41751.0
2020-10-15 15:10:00,44.85,44.88,44.67,44.68,28630.0,40.183,40.2098,40.0217,40.0306,28630.0
2020-10-15 15:15:00,44.69,44.71,44.58,44.64,58778.0,40.0396,40.0575,39.9411,39.9948,58778.0
2020-10-15 15:20:00,44.65,44.67,44.61,44.66,88208.0,40.0038,40.0217,39.9679,40.0127,88208.0
2020-10-15 15:25:00,44.67,44.81,44.67,44.79,42645.0,40.0217,40.1471,40.0217,40.1292,42645.0
2020-10-15 15:30:00,44.79,44.88,44.75,44.85,63380.0,40.1292,40.2098,40.0934,40.183,63380.0
2020-10-15 15:35:00,44.85,44.91,44.82,44.89,42989.0,40.183,40.2367,40.1561,40.2188,42989.0
2020-10-15 15:40:00,44.88,44.93,44.83,44.89,77537.0,40.2098,40.2546,40.165,40.2188,77537.0
2020-10-15 15:45:00,44.89,44.89,44.82,44.83,84939.0,40.2188,40.2188,40.1561,40.165,84939.0
2020-10-15 15:50:00,44.83,44.97,44.82,44.97,355491.0,40.165,40.2905,40.1561,40.2905,355491.0
2020-10-15 15:55:00,44.97,45.06,44.95,45.01,259079.0,40.2905,40.3711,40.2726,40.3263,259079.0
2020-10-16 09:30:00,44.88,44.96,44.36,44.46,149550.0,40.2098,40.2815,39.7439,39.8335,149550.0
2020-10-16 09:35:00,44.46,44.53,44.15,44.31,68635.0,39.8335,39.8963,39.5558,39.6991,68635.0
2020-10-16 09:40:00,44.31,44.38,44.19,44.26,88248.0,39.6991,39.7619,39.5916,39.6544,88248.0
2020-10-16 09:45:00,44.26,44.3,44.15,44.2,62542.0,39.6544,39.6902,39.5558,39.6006,62542.0
2020-10-16 09:50:00,44.18,44.21,44.01,44.05,58400.0,39.5827,39.6096,39.4304,39.4662,58400.0
2020-10-16 09:55:00,44.05,44.33,44.03,44.25,60576.0,39.4662,39.7171,39.4483,39.6454,60576.0
2020-10-16 10:00:00,44.24,44.39,44.2,44.21,76080.0,39.6364,39.7708,39.6006,39.6096,76080.0
2020-10-16 10:05:00,44.2,44.31,44.15,44.27,56955.0,39.6006,39.6991,39.5558,39.6633,56955.0
2020-10-16 10:10:00,44.27,44.28,44.03,44.19,42633.0,39.6633,39.6723,39.4483,39.5916,42633.0
2020-10-16 10:15:00,44.21,44.32,44.14,44.26,55365.0,39.6096,39.7081,39.5468,39.6544,55365.0
2020-10-16 10:20:00,44.25,44.33,44.2,44.21,39179.0,39.6454,39.7171,39.6006,39.6096,39179.0
2020-10-16 10:25:00,44.22,44.48,44.22,44.46,67793.0,39.6185,39.8515,39.6185,39.8335,67793.0
2020-10-16 10:30:00,44.45,44.49,44.35,44.48,49969.0,39.8246,39.8604,39.735,39.8515,49969.0
2020-10-16 10:35:00,44.47,44.62,44.41,44.43,39691.0,39.8425,39.9769,39.7887,39.8067,39691.0
2020-10-16 10:40:00,44.41,44.59,44.39,44.58,55940.0,39.7887,39.95,39.7708,39.9411,55940.0
2020-10-16 10:45:00,44.58,44.62,44.48,44.62,17826.0,39.9411,39.9769,39.8515,39.9769,17826.0
2020-10-16 10:50:00,44.62,44.62,44.44,44.46,15313.0,39.9769,39.9769,39.8156,39.8335,15313.0
2020-10-16 10:55:00,44.45,44.52,44.39,44.49,34788.0,39.8246,39.8873,39.7708,39.8604,34788.0
2020-10-16 11:00:00,44.52,44.68,44.49,44.66,44115.0,39.8873,40.0306,39.8604,40.0127,44115.0
2020-10-16 11:05:00,44.65,44.76,44.64,44.72,83288.0,40.0038,40.1023,39.9948,40.0665,83288.0
2020-10-16 11:10:00,44.73,44.9,44.68,44.87,100537.0,40.0754,40.2278,40.0306,40.2009,100537.0
2020-10-16 11:15:00,44.86,44.91,44.79,44.86,45587.0,40.1919,40.2367,40.1292,40.1919,45587.0
2020-10-16 11:20:00,44.85,44.88,44.75,44.77,23897.0,40.183,40.2098,40.0934,40.1113,23897.0
2020-10-16 11:25:00,44.76,44.88,44.73,44.81,35773.0,40.1023,40.2098,40.0754,40.1471,35773.0
2020-10-16 11:30:00,44.8,44.84,44.67,44.71,34110.0,40.1382,40.174,40.0217,40.0575,34110.0
2020-10-16 11:35:00,44.73,44.88,44.73,44.87,60033.0,40.0754,40.2098,40.0754,40.2009,60033.0
2020-10-16 11:40:00,44.86,44.89,44.77,44.81,9646.0,40.1919,40.2188,40.1113,40.1471,9646.0
2020-10-16 11:45:00,44.8,44.84,44.78,44.81,7794.0,40.1382,40.174,40.1202,40.1471,7794.0
2020-10-16 11:50:00,44.81,44.84,44.75,44.76,11470.0,40.1471,40.174,40.0934,40.1023,11470.0
2020-10-16 11:55:00,44.75,44.76,44.61,44.61,15607.0,40.0934,40.1023,39.9679,39.9679,15607.0
2020-10-16 12:00:00,44.61,44.64,44.52,44.54,64808.0,39.9679,39.9948,39.8873,39.9052,64808.0
2020-10-16 12:05:00,44.55,44.59,44.47,44.53,22992.0,39.9142,39.95,39.8425,39.8963,22992.0
2020-10-16 12:10:00,44.49,44.6,44.46,44.58,43406.0,39.8604,39.959,39.8335,39.9411,43406.0
2020-10-16 12:15:00,44.56,44.57,44.48,44.51,18281.0,39.9231,39.9321,39.8515,39.8783,18281.0
2020-10-16 12:20:00,44.51,44.52,44.46,44.48,33817.0,39.8783,39.8873,39.8335,39.8515,33817.0
2020-10-16 12:25:00,44.48,44.51,44.42,44.46,14092.0,39.8515,39.8783,39.7977,39.8335,14092.0
2020-10-16 12:30:00,44.45,44.46,44.35,44.36,14248.0,39.8246,39.8335,39.735,39.7439,14248.0
2020-10-16 12:35:00,44.37,44.4,44.34,44.36,15755.0,39.7529,39.7798,39.726,39.7439,15755.0
2020-10-16 12:40:00,44.35,44.37,44.24,44.25,19049.0,39.735,39.7529,39.6364,39.6454,19049.0
2020-10-16 12:45:00,44.25,44.27,44.13,44.14,63097.0,39.6454,39.6633,39.5379,39.5468,63097.0
2020-10-16 12:50:00,44.14,44.21,44.1,44.21,60206.0,39.5468,39.6096,39.511,39.6096,60206.0
2020-10-16 12:55:00,44.21,44.27,44.17,44.18,17804.0,39.6096,39.6633,39.5737,39.5827,17804.0
2020-10-16 13:00:00,44.16,44.17,44.07,44.09,32525.0,39.5648,39.5737,39.4841,39.502,32525.0
2020-10-16 13:05:00,44.1,44.14,44.07,44.13,6570.0,39.511,39.5468,39.4841,39.5379,6570.0
2020-10-16 13:10:00,44.12,44.12,44.04,44.07,10337.0,39.5289,39.5289,39.4572,39.4841,10337.0
2020-10-16 13:15:00,44.08,44.12,44.04,44.09,28480.0,39.4931,39.5289,39.4572,39.502,28480.0
2020-10-16 13:20:00,44.08,44.09,44.02,44.06,24754.0,39.4931,39.502,39.4393,39.4752,24754.0
2020-10-16 13:25:00,44.07,44.15,44.07,44.14,16257.0,39.4841,39.5558,39.4841,39.5468,16257.0
2020-10-16 13:30:00,44.12,44.13,44.06,44.09,67766.0,39.5289,39.5379,39.4752,39.502,67766.0
2020-10-16 13:35:00,44.07,44.1,44.02,44.02,13219.0,39.4841,39.511,39.4393,39.4393,13219.0
2020-10-16 13:40:00,44.01,44.03,43.9,43.92,49621.0,39.4304,39.4483,39.3318,39.3497,49621.0
2020-10-16 13:45:00,43.91,44.01,43.91,44.01,22191.0,39.3408,39.4304,39.3408,39.4304,22191.0
2020-10-16 13:50:00,44.01,44.1,43.99,44.1,32199.0,39.4304,39.511,39.4124,39.511,32199.0
2020-10-16 13:55:00,44.1,44.1,44.02,44.05,20244.0,39.511,39.511,39.4393,39.4662,20244.0
2020-10-16 14:00:00,44.06,44.09,43.99,43.99,46224.0,39.4752,39.502,39.4124,39.4124,46224.0
2020-10-16 14:05:00,44.0,44.08,43.99,44.08,24749.0,39.4214,39.4931,39.4124,39.4931,24749.0
2020-10-16 14:10:00,44.08,44.09,44.04,44.07,37057.0,39.4931,39.502,39.4572,39.4841,37057.0
2020-10-16 14:15:00,44.07,44.13,44.07,44.1,86999.0,39.4841,39.5379,39.4841,39.511,86999.0
2020-10-16 14:20:00,44.1,44.13,44.09,44.12,74377.0,39.511,39.5379,39.502,39.5289,74377.0
2020-10-16 14:25:00,44.11,44.13,43.99,44.01,20993.0,39.52,39.5379,39.4124,39.4304,20993.0
2020-10-16 14:30:00,44.01,44.02,43.88,43.9,32356.0,39.4304,39.4393,39.3139,39.3318,32356.0
2020-10-16 14:35:00,43.89,43.93,43.85,43.89,43227.0,39.3229,39.3587,39.287,39.3229,43227.0
2020-10-16 14:40:00,43.9,43.9,43.8,43.84,46134.0,39.3318,39.3318,39.2422,39.2781,46134.0
2020-10-16 14:45:00,43.83,43.84,43.76,43.78,29963.0,39.2691,39.2781,39.2064,39.2243,29963.0
2020-10-16 14:50:00,43.79,43.8,43.72,43.74,32819.0,39.2333,39.2422,39.1705,39.1885,32819.0
2020-10-16 14:55:00,43.74,43.79,43.7,43.77,51835.0,39.1885,39.2333,39.1526,39.2153,51835.0
2020-10-16 15:00:00,43.76,43.77,43.7,43.76,43228.0,39.2064,39.2153,39.1526,39.2064,43228.0
2020-10-16 15:05:00,43.76,43.87,43.74,43.81,66991.0,39.2064,39.3049,39.1885,39.2512,66991.0
2020-10-16 15:10:00,43.81,43.83,43.72,43.78,26911.0,39.2512,39.2691,39.1705,39.2243,26911.0
2020-10-16 15:15:00,43.77,43.79,43.75,43.77,42130.0,39.2153,39.2333,39.1974,39.2153,42130.0
2020-10-16 15:20:00,43.77,43.78,43.68,43.71,42789.0,39.2153,39.2243,39.1347,39.1616,42789.0
2020-10-16 15:25:00,43.71,43.78,43.69,43.71,37695.0,39.1616,39.2243,39.1437,39.1616,37695.0
2020-10-16 15:30:00,43.71,43.73,43.63,43.64,76667.0,39.1616,39.1795,39.0899,39.0989,76667.0
2020-10-16 15:35:00,43.64,43.68,43.61,43.62,73301.0,39.0989,39.1347,39.072,39.0809,73301.0
2020-10-16 15:40:00,43.62,43.65,43.57,43.59,121994.0,39.0809,39.1078,39.0362,39.0541,121994.0
2020-10-16 15:45:00,43.59,43.66,43.57,43.65,117490.0,39.0541,39.1168,39.0362,39.1078,117490.0
2020-10-16 15:50:00,43.65,43.65,43.52,43.63,163870.0,39.1078,39.1078,38.9914,39.0899,163870.0
2020-10-16 15:55:00,43.62,43.83,43.51,43.54,529557.0,39.0809,39.2691,38.9824,39.0093,529557.0
2020-10-19 09:30:00,43.84,43.9,43.05,43.25,370360.0,39.2781,39.3318,38.5703,38.7495,370360.0
2020-10-19 09:35:00,43.21,43.24,42.82,43.05,148671.0,38.7136,38.7405,38.3642,38.5703,148671.0
2020-10-19 09:40:00,43.06,43.23,43.03,43.09,69096.0,38.5792,38.7315,38.5523,38.6061,69096.0
2020-10-19 09:45:00,43.1,43.48,43.05,43.43,161256.0,38.6151,38.9555,38.5703,38.9107,161256.0
2020-10-19 09:50:00,43.42,43.67,43.35,43.62,124859.0,38.9018,39.1257,38.839,39.0809,124859.0
2020-10-19 09:55:00,43.62,43.67,43.48,43.54,64327.0,39.0809,39.1257,38.9555,39.0093,64327.0
2020-10-19 10:00:00,43.53,43.56,43.4,43.52,61518.0,39.0003,39.0272,38.8838,38.9914,61518.0
2020-10-19 10:05:00,43.51,43.52,43.32,43.32,63525.0,38.9824,38.9914,38.8122,38.8122,63525.0
2020-10-19 10:10:00,43.31,43.39,43.19,43.39,43140.0,38.8032,38.8749,38.6957,38.8749,43140.0
2020-10-19 10:15:00,43.38,43.77,43.38,43.73,122938.0,38.8659,39.2153,38.8659,39.1795,122938.0
2020-10-19 10:20:00,43.74,43.8,43.6,43.61,52119.0,39.1885,39.2422,39.063,39.072,52119.0
2020-10-19 10:25:00,43.6,43.62,43.4,43.5,44001.0,39.063,39.0809,38.8838,38.9734,44001.0
2020-10-19 10:30:00,43.53,43.7,43.5,43.7,61517.0,39.0003,39.1526,38.9734,39.1526,61517.0
2020-10-19 10:35:00,43.72,43.77,43.59,43.63,37099.0,39.1705,39.2153,39.0541,39.0899,37099.0
2020-10-19 10:40:00,43.66,43.74,43.63,43.66,26967.0,39.1168,39.1885,39.0899,39.1168,26967.0
2020-10-19 10:45:00,43.64,43.79,43.56,43.76,34085.0,39.0989,39.2333,39.0272,39.2064,34085.0
2020-10-19 10:50:00,43.76,43.95,43.73,43.92,57849.0,39.2064,39.3766,39.1795,39.3497,57849.0
2020-10-19 10:55:00,43.94,44.04,43.88,43.91,49675.0,39.3676,39.4572,39.3139,39.3408,49675.0
2020-10-19 11:00:00,43.9,43.91,43.78,43.78,23958.0,39.3318,39.3408,39.2243,39.2243,23958.0
2020-10-19 11:05:00,43.8,43.82,43.65,43.68,20124.0,39.2422,39.2601,39.1078,39.1347,20124.0
2020-10-19 11:10:00,43.68,43.76,43.67,43.69,14366.0,39.1347,39.2064,39.1257,39.1437,14366.0
2020-10-19 11:15:00,43.74,43.74,43.61,43.64,26566.0,39.1885,39.1885,39.072,39.0989,26566.0
2020-10-19 11:20:00,43.63,43.63,43.43,43.43,34056.0,39.0899,39.0899,38.9107,38.9107,34056.0
2020-10-19 11:25:00,43.42,43.46,43.36,43.4,24788.0,38.9018,38.9376,38.848,38.8838,24788.0
2020-10-19 11:30:00,43.4,43.4,43.3,43.38,22640.0,38.8838,38.8838,38.7942,38.8659,22640.0
2020-10-19 11:35:00,43.4,43.47,43.35,43.36,32287.0,38.8838,38.9466,38.839,38.848,32287.0
2020-10-19 11:40:00,43.36,43.49,43.33,43.49,16416.0,38.848,38.9645,38.8211,38.9645,16416.0
2020-10-19 11:45:00,43.5,43.53,43.47,43.5,21149.0,38.9734,39.0003,38.9466,38.9734,21149.0
2020-10-19 11:50:00,43.49,43.53,43.45,43.52,12511.0,38.9645,39.0003,38.9286,38.9914,12511.0
2020-10-19 11:55:00,43.53,43.56,43.5,43.54,10036.0,39.0003,39.0272,38.9734,39.0093,10036.0
2020-10-19 12:00:00,43.54,43.58,43.46,43.56,17461.0,39.0093,39.0451,38.9376,39.0272,17461.0
2020-10-19 12:05:00,43.56,43.64,43.56,43.6,13136.0,39.0272,39.0989,39.0272,39.063,13136.0
2020-10-19 12:10:00,43.61,43.64,43.57,43.6,9133.0,39.072,39.0989,39.0362,39.063,9133.0
2020-10-19 12:15:00,43.61,43.69,43.59,43.66,13547.0,39.072,39.1437,39.0541,39.1168,13547.0
2020-10-19 12:20:00,43.68,43.75,43.66,43.66,14009.0,39.1347,39.1974,39.1168,39.1168,14009.0
2020-10-19 12:25:00,43.69,43.74,43.64,43.69,12372.0,39.1437,39.1885,39.0989,39.1437,12372.0
2020-10-19 12:30:00,43.7,43.71,43.59,43.59,18033.0,39.1526,39.1616,39.0541,39.0541,18033.0
2020-10-19 12:35:00,43.58,43.62,43.55,43.57,12787.0,39.0451,39.0809,39.0182,39.0362,12787.0
2020-10-19 12:40:00,43.55,43.57,43.52,43.55,16001.0,39.0182,39.0362,38.9914,39.0182,16001.0
2020-10-19 12:45:00,43.55,43.58,43.52,43.52,15101.0,39.0182,39.0451,38.9914,38.9914,15101.0
2020-10-19 12:50:00,43.52,43.52,43.44,43.45,40777.0,38.9914,38.9914,38.9197,38.9286,40777.0
2020-10-19 12:55:00,43.46,43.48,43.4,43.42,58210.0,38.9376,38.9555,38.8838,38.9018,58210.0
2020-10-19 13:00:00,43.43,43.44,43.32,43.33,32615.0,38.9107,38.9197,38.8122,38.8211,32615.0
2020-10-19 13:05:00,43.34,43.41,43.32,43.33,26170.0,38.8301,38.8928,38.8122,38.8211,26170.0
2020-10-19 13:10:00,43.34,43.37,43.31,43.34,7752.0,38.8301,38.857,38.8032,38.8301,7752.0
2020-10-19 13:15:00,43.33,43.34,43.28,43.3,8449.0,38.8211,38.8301,38.7763,38.7942,8449.0
2020-10-19 13:20:00,43.3,43.3,43.15,43.17,79853.0,38.7942,38.7942,38.6599,38.6778,79853.0
2020-10-19 13:25:00,43.18,43.18,43.13,43.15,19803.0,38.6867,38.6867,38.6419,38.6599,19803.0
2020-10-19 13:30:00,43.15,43.18,43.02,43.02,111180.0,38.6599,38.6867,38.5434,38.5434,111180.0
2020-10-19 13:35:00,43.02,43.21,43.01,43.21,19307.0,38.5434,38.7136,38.5344,38.7136,19307.0
2020-10-19 13:40:00,43.2,43.2,43.13,43.17,25334.0,38.7047,38.7047,38.6419,38.6778,25334.0
2020-10-19 13:45:00,43.17,43.18,43.1,43.15,18934.0,38.6778,38.6867,38.6151,38.6599,18934.0
2020-10-19 13:50:00,43.15,43.26,43.13,43.18,29090.0,38.6599,38.7584,38.6419,38.6867,29090.0
2020-10-19 13:55:00,43.19,43.26,43.1,43.15,36265.0,38.6957,38.7584,38.6151,38.6599,36265.0
2020-10-19 14:00:00,43.15,43.17,43.06,43.09,39720.0,38.6599,38.6778,38.5792,38.6061,39720.0
2020-10-19 14:05:00,43.09,43.17,43.06,43.09,60321.0,38.6061,38.6778,38.5792,38.6061,60321.0
2020-10-19 14:10:00,43.1,43.15,43.03,43.15,40705.0,38.6151,38.6599,38.5523,38.6599,40705.0
2020-10-19 14:15:00,43.15,43.22,43.14,43.18,17184.0,38.6599,38.7226,38.6509,38.6867,17184.0
2020-10-19 14:20:00,43.18,43.23,43.17,43.17,9219.0,38.6867,38.7315,38.6778,38.6778,9219.0
2020-10-19 14:25:00,43.16,43.22,43.12,43.16,25134.0,38.6688,38.7226,38.633,38.6688,25134.0
2020-10-19 14:30:00,43.16,43.16,42.93,42.97,61309.0,38.6688,38.6688,38.4627,38.4986,61309.0
2020-10-19 14:35:00,42.97,42.98,42.91,42.97,19737.0,38.4986,38.5075,38.4448,38.4986,19737.0
2020-10-19 14:40:00,42.98,43.01,42.93,42.95,21917.0,38.5075,38.5344,38.4627,38.4807,21917.0
2020-10-19 14:45:00,42.96,42.96,42.84,42.84,72277.0,38.4896,38.4896,38.3821,38.3821,72277.0
2020-10-19 14:50:00,42.84,42.88,42.78,42.87,205739.0,38.3821,38.418,38.3284,38.409,205739.0
2020-10-19 14:55:00,42.86,42.9,42.75,42.75,62921.0,38.4,38.4359,38.3015,38.3015,62921.0
2020-10-19 15:00:00,42.75,42.76,42.64,42.69,62561.0,38.3015,38.3104,38.2029,38.2477,62561.0
2020-10-19 15:05:00,42.7,42.79,42.68,42.79,61594.0,38.2567,38.3373,38.2388,38.3373,61594.0
2020-10-19 15:10:00,42.78,42.96,42.74,42.91,56110.0,38.3284,38.4896,38.2925,38.4448,56110.0
2020-10-19 15:15:00,42.9,42.93,42.81,42.82,54896.0,38.4359,38.4627,38.3552,38.3642,54896.0
2020-10-19 15:20:00,42.8,42.84,42.76,42.82,113965.0,38.3463,38.3821,38.3104,38.3642,113965.0
2020-10-19 15:25:00,42.83,42.91,42.76,42.9,69473.0,38.3732,38.4448,38.3104,38.4359,69473.0
2020-10-19 15:30:00,42.89,42.97,42.86,42.93,49704.0,38.4269,38.4986,38.4,38.4627,49704.0
2020-10-19 15:35:00,42.92,42.96,42.89,42.95,70236.0,38.4538,38.4896,38.4269,38.4807,70236.0
2020-10-19 15:40:00,42.95,42.95,42.8,42.82,90916.0,38.4807,38.4807,38.3463,38.3642,90916.0
2020-10-19 15:45:00,42.83,42.88,42.81,42.85,178314.0,38.3732,38.418,38.3552,38.3911,178314.0
2020-10-19 15:50:00,42.84,42.85,42.73,42.75,267000.0,38.3821,38.3911,38.2836,38.3015,267000.0
2020-10-19 15:55:00,42.75,42.83,42.63,42.65,1005350.0,38.3015,38.3732,38.194,38.2119,1005350.0
2020-10-20 09:30:00,43.05,43.28,42.86,43.14,102640.0,38.5703,38.7763,38.4,38.6509,102640.0
2020-10-20 09:35:00,43.16,43.26,43.04,43.18,62835.0,38.6688,38.7584,38.5613,38.6867,62835.0
2020-10-20 09:40:00,43.19,43.39,43.16,43.33,86466.0,38.6957,38.8749,38.6688,38.8211,86466.0
2020-10-20 09:45:00,43.33,43.38,43.0,43.0,44102.0,38.8211,38.8659,38.5255,38.5255,44102.0
2020-10-20 09:50:00,43.0,43.22,42.98,43.22,48129.0,38.5255,38.7226,38.5075,38.7226,48129.0
2020-10-20 09:55:00,43.2,43.25,43.11,43.16,26649.0,38.7047,38.7495,38.624,38.6688,26649.0
2020-10-20 10:00:00,43.16,43.19,42.97,42.98,53720.0,38.6688,38.6957,38.4986,38.5075,53720.0
2020-10-20 10:05:00,43.0,43.07,42.89,42.91,28970.0,38.5255,38.5882,38.4269,38.4448,28970.0
2020-10-20 10:10:00,42.9,42.96,42.7,42.71,36071.0,38.4359,38.4896,38.2567,38.2656,36071.0
2020-10-20 10:15:00,42.72,42.85,42.59,42.63,73187.0,38.2746,38.3911,38.1581,38.194,73187.0
2020-10-20 10:20:00,42.61,42.78,42.56,42.77,67910.0,38.176,38.3284,38.1313,38.3194,67910.0
2020-10-20 10:25:00,42.78,42.86,42.75,42.86,45208.0,38.3284,38.4,38.3015,38.4,45208.0
2020-10-20 10:30:00,42.87,42.93,42.74,42.77,84231.0,38.409,38.4627,38.2925,38.3194,84231.0
2020-10-20 10:35:00,42.77,42.95,42.71,42.86,71236.0,38.3194,38.4807,38.2656,38.4,71236.0
2020-10-20 10:40:00,42.86,43.18,42.85,43.13,65577.0,38.4,38.6867,38.3911,38.6419,65577.0
2020-10-20 10:45:00,43.11,43.19,42.99,43.1,104065.0,38.624,38.6957,38.5165,38.6151,104065.0
2020-10-20 10:50:00,43.1,43.27,43.08,43.23,51173.0,38.6151,38.7674,38.5971,38.7315,51173.0
2020-10-20 10:55:00,43.22,43.35,43.19,43.24,70445.0,38.7226,38.839,38.6957,38.7405,70445.0
2020-10-20 11:00:00,43.24,43.25,43.06,43.06,63976.0,38.7405,38.7495,38.5792,38.5792,63976.0
2020-10-20 11:05:00,43.04,43.19,43.02,43.16,93065.0,38.5613,38.6957,38.5434,38.6688,93065.0
2020-10-20 11:10:00,43.17,43.19,43.04,43.06,35482.0,38.6778,38.6957,38.5613,38.5792,35482.0
2020-10-20 11:15:00,43.05,43.15,43.05,43.1,17700.0,38.5703,38.6599,38.5703,38.6151,17700.0
2020-10-20 11:20:00,43.09,43.24,43.09,43.19,41327.0,38.6061,38.7405,38.6061,38.6957,41327.0
2020-10-20 11:25:00,43.19,43.35,43.18,43.33,25866.0,38.6957,38.839,38.6867,38.8211,25866.0
2020-10-20 11:30:00,43.34,43.41,43.27,43.4,33345.0,38.8301,38.8928,38.7674,38.8838,33345.0
2020-10-20 11:35:00,43.4,43.52,43.4,43.51,52105.0,38.8838,38.9914,38.8838,38.9824,52105.0
2020-10-20 11:40:00,43.51,43.52,43.42,43.45,33665.0,38.9824,38.9914,38.9018,38.9286,33665.0
2020-10-20 11:45:00,43.44,43.45,43.28,43.28,50782.0,38.9197,38.9286,38.7763,38.7763,50782.0
2020-10-20 11:50:00,43.28,43.3,43.15,43.18,18427.0,38.7763,38.7942,38.6599,38.6867,18427.0
2020-10-20 11:55:00,43.18,43.24,43.15,43.15,15520.0,38.6867,38.7405,38.6599,38.6599,15520.0
2020-10-20 12:00:00,43.14,43.24,43.13,43.15,57000.0,38.6509,38.7405,38.6419,38.6599,57000.0
2020-10-20 12:05:00,43.16,43.24,43.16,43.17,25680.0,38.6688,38.7405,38.6688,38.6778,25680.0
2020-10-20 12:10:00,43.16,43.17,43.09,43.11,42769.0,38.6688,38.6778,38.6061,38.624,42769.0
2020-10-20 12:15:00,43.11,43.18,43.09,43.12,46885.0,38.624,38.6867,38.6061,38.633,46885.0
2020-10-20 12:20:00,43.1,43.12,43.05,43.07,26330.0,38.6151,38.633,38.5703,38.5882,26330.0
2020-10-20 12:25:00,43.08,43.17,43.06,43.15,13060.0,38.5971,38.6778,38.5792,38.6599,13060.0
2020-10-20 12:30:00,43.15,43.5,43.12,43.49,53754.0,38.6599,38.9734,38.633,38.9645,53754.0
2020-10-20 12:35:00,43.49,43.54,43.44,43.5,63422.0,38.9645,39.0093,38.9197,38.9734,63422.0
2020-10-20 12:40:00,43.5,43.56,43.49,43.56,46282.0,38.9734,39.0272,38.9645,39.0272,46282.0
2020-10-20 12:45:00,43.56,43.56,43.41,43.41,118715.0,39.0272,39.0272,38.8928,38.8928,118715.0
2020-10-20 12:50:00,43.41,43.5,43.41,43.48,91814.0,38.8928,38.9734,38.8928,38.9555,91814.0
2020-10-20 12:55:00,43.49,43.66,43.48,43.66,30856.0,38.9645,39.1168,38.9555,39.1168,30856.0
2020-10-20 13:00:00,43.65,43.73,43.62,43.65,31986.0,39.1078,39.1795,39.0809,39.1078,31986.0
2020-10-20 13:05:00,43.64,43.67,43.55,43.57,33578.0,39.0989,39.1257,39.0182,39.0362,33578.0
2020-10-20 13:10:00,43.57,43.6,43.51,43.57,18628.0,39.0362,39.063,38.9824,39.0362,18628.0
2020-10-20 13:15:00,43.59,43.6,43.39,43.42,32644.0,39.0541,39.063,38.8749,38.9018,32644.0
2020-10-20 13:20:00,43.41,43.5,43.39,43.47,71493.0,38.8928,38.9734,38.8749,38.9466,71493.0
2020-10-20 13:25:00,43.46,43.55,43.43,43.53,12549.0,38.9376,39.0182,38.9107,39.0003,12549.0
2020-10-20 13:30:00,43.54,43.55,43.46,43.5,19347.0,39.0093,39.0182,38.9376,38.9734,19347.0
2020-10-20 13:35:00,43.51,43.58,43.51,43.54,22381.0,38.9824,39.0451,38.9824,39.0093,22381.0
2020-10-20 13:40:00,43.55,43.57,43.45,43.5,30599.0,39.0182,39.0362,38.9286,38.9734,30599.0
2020-10-20 13:45:00,43.49,43.5,43.44,43.45,20963.0,38.9645,38.9734,38.9197,38.9286,20963.0
2020-10-20 13:50:00,43.45,43.5,43.42,43.48,20854.0,38.9286,38.9734,38.9018,38.9555,20854.0
2020-10-20 13:55:00,43.48,43.56,43.45,43.56,25757.0,38.9555,39.0272,38.9286,39.0272,25757.0
2020-10-20 14:00:00,43.54,43.75,43.53,43.73,19358.0,39.0093,39.1974,39.0003,39.1795,19358.0
2020-10-20 14:05:00,43.75,43.81,43.69,43.69,45031.0,39.1974,39.2512,39.1437,39.1437,45031.0
2020-10-20 14:10:00,43.7,43.8,43.7,43.79,42313.0,39.1526,39.2422,39.1526,39.2333,42313.0
2020-10-20 14:15:00,43.78,43.92,43.78,43.91,37835.0,39.2243,39.3497,39.2243,39.3408,37835.0
2020-10-20 14:20:00,43.91,43.96,43.86,43.93,76974.0,39.3408,39.3856,39.296,39.3587,76974.0
2020-10-20 14:25:00,43.93,44.09,43.93,43.97,50545.0,39.3587,39.502,39.3587,39.3945,50545.0
2020-10-20 14:30:00,43.98,44.14,43.94,44.13,54242.0,39.4035,39.5468,39.3676,39.5379,54242.0
2020-10-20 14:35:00,44.12,44.16,44.03,44.04,46198.0,39.5289,39.5648,39.4483,39.4572,46198.0
2020-10-20 14:40:00,44.04,44.1,44.0,44.09,78250.0,39.4572,39.511,39.4214,39.502,78250.0
2020-10-20 14:45:00,44.1,44.11,44.02,44.05,51636.0,39.511,39.52,39.4393,39.4662,51636.0
2020-10-20 14:50:00,44.06,44.07,43.97,43.99,58519.0,39.4752,39.4841,39.3945,39.4124,58519.0
2020-10-20 14:55:00,43.99,43.99,43.93,43.93,21628.0,39.4124,39.4124,39.3587,39.3587,21628.0
2020-10-20 15:00:00,43.94,43.99,43.93,43.94,34648.0,39.3676,39.4124,39.3587,39.3676,34648.0
2020-10-20 15:05:00,43.94,43.94,43.65,43.65,62525.0,39.3676,39.3676,39.1078,39.1078,62525.0
2020-10-20 15:10:00,43.68,43.69,43.52,43.64,102843.0,39.1347,39.1437,38.9914,39.0989,102843.0
2020-10-20 15:15:00,43.63,43.71,43.56,43.69,84734.0,39.0899,39.1616,39.0272,39.1437,84734.0
2020-10-20 15:20:00,43.68,43.79,43.63,43.79,41699.0,39.1347,39.2333,39.0899,39.2333,41699.0
2020-10-20 15:25:00,43.79,43.89,43.78,43.86,40767.0,39.2333,39.3229,39.2243,39.296,40767.0
2020-10-20 15:30:00,43.86,43.94,43.82,43.84,90363.0,39.296,39.3676,39.2601,39.2781,90363.0
2020-10-20 15:35:00,43.84,43.85,43.67,43.69,40410.0,39.2781,39.287,39.1257,39.1437,40410.0
2020-10-20 15:40:00,43.69,43.85,43.69,43.81,124697.0,39.1437,39.287,39.1437,39.2512,124697.0
2020-10-20 15:45:00,43.81,43.85,43.7,43.72,157215.0,39.2512,39.287,39.1526,39.1705,157215.0
2020-10-20 15:50:00,43.72,43.76,43.58,43.68,230928.0,39.1705,39.2064,39.0451,39.1347,230928.0
2020-10-20 15:55:00,43.68,43.69,43.58,43.6,310957.0,39.1347,39.1437,39.0451,39.063,310957.0
2020-10-21 09:30:00,43.44,43.46,43.06,43.16,158775.0,38.9197,38.9376,38.5792,38.6688,158775.0
2020-10-21 09:35:00,43.17,43.28,43.06,43.24,90965.0,38.6778,38.7763,38.5792,38.7405,90965.0
2020-10-21 09:40:00,43.24,43.45,43.23,43.4,88476.0,38.7405,38.9286,38.7315,38.8838,88476.0
2020-10-21 09:45:00,43.37,43.56,43.33,43.35,84963.0,38.857,39.0272,38.8211,38.839,84963.0
2020-10-21 09:50:00,43.34,43.41,43.28,43.37,28459.0,38.8301,38.8928,38.7763,38.857,28459.0
2020-10-21 09:55:00,43.42,43.44,43.26,43.27,21714.0,38.9018,38.9197,38.7584,38.7674,21714.0
2020-10-21 10:00:00,43.28,43.4,43.21,43.4,33076.0,38.7763,38.8838,38.7136,38.8838,33076.0
2020-10-21 10:05:00,43.41,43.61,43.41,43.5,55075.0,38.8928,39.072,38.8928,38.9734,55075.0
2020-10-21 10:10:00,43.53,43.56,43.32,43.33,35059.0,39.0003,39.0272,38.8122,38.8211,35059.0
2020-10-21 10:15:00,43.34,43.36,43.24,43.26,50238.0,38.8301,38.848,38.7405,38.7584,50238.0
2020-10-21 10:20:00,43.24,43.34,43.22,43.31,57147.0,38.7405,38.8301,38.7226,38.8032,57147.0
2020-10-21 10:25:00,43.3,43.45,43.29,43.42,114701.0,38.7942,38.9286,38.7853,38.9018,114701.0
2020-10-21 10:30:00,43.42,43.54,43.36,43.51,37415.0,38.9018,39.0093,38.848,38.9824,37415.0
2020-10-21 10:35:00,43.52,43.76,43.51,43.75,33596.0,38.9914,39.2064,38.9824,39.1974,33596.0
2020-10-21 10:40:00,43.77,43.84,43.58,43.64,105279.0,39.2153,39.2781,39.0451,39.0989,105279.0
2020-10-21 10:45:00,43.63,43.66,43.3,43.3,36299.0,39.0899,39.1168,38.7942,38.7942,36299.0
2020-10-21 10:50:00,43.3,43.32,43.15,43.2,43696.0,38.7942,38.8122,38.6599,38.7047,43696.0
2020-10-21 10:55:00,43.21,43.25,43.09,43.15,92703.0,38.7136,38.7495,38.6061,38.6599,92703.0
2020-10-21 11:00:00,43.15,43.16,43.03,43.03,41794.0,38.6599,38.6688,38.5523,38.5523,41794.0
2020-10-21 11:05:00,43.02,43.02,42.89,42.96,142708.0,38.5434,38.5434,38.4269,38.4896,142708.0
2020-10-21 11:10:00,42.95,42.95,42.84,42.89,49546.0,38.4807,38.4807,38.3821,38.4269,49546.0
2020-10-21 11:15:00,42.88,43.01,42.8,42.99,52288.0,38.418,38.5344,38.3463,38.5165,52288.0
2020-10-21 11:20:00,43.02,43.24,42.95,43.1,74665.0,38.5434,38.7405,38.4807,38.6151,74665.0
2020-10-21 11:25:00,43.1,43.18,43.05,43.15,65221.0,38.6151,38.6867,38.5703,38.6599,65221.0
2020-10-21 11:30:00,43.15,43.2,43.06,43.06,39406.0,38.6599,38.7047,38.5792,38.5792,39406.0
2020-10-21 11:35:00,43.06,43.31,43.06,43.3,68794.0,38.5792,38.8032,38.5792,38.7942,68794.0
2020-10-21 11:40:00,43.28,43.34,43.25,43.31,22630.0,38.7763,38.8301,38.7495,38.8032,22630.0
2020-10-21 11:45:00,43.31,43.36,43.28,43.32,68317.0,38.8032,38.848,38.7763,38.8122,68317.0
2020-10-21 11:50:00,43.32,43.39,43.3,43.33,35761.0,38.8122,38.8749,38.7942,38.8211,35761.0
2020-10-21 11:55:00,43.33,43.36,43.24,43.29,113105.0,38.8211,38.848,38.7405,38.7853,113105.0
2020-10-21 12:00:00,43.29,43.33,43.25,43.31,25648.0,38.7853,38.8211,38.7495,38.8032,25648.0
2020-10-21 12:05:00,43.31,43.41,43.3,43.39,57387.0,38.8032,38.8928,38.7942,38.8749,57387.0
2020-10-21 12:10:00,43.39,43.39,43.29,43.37,20268.0,38.8749,38.8749,38.7853,38.857,20268.0
2020-10-21 12:15:00,43.36,43.36,43.27,43.28,21256.0,38.848,38.848,38.7674,38.7763,21256.0
2020-10-21 12:20:00,43.28,43.68,43.27,43.65,225414.0,38.7763,39.1347,38.7674,39.1078,225414.0
2020-10-21 12:25:00,43.65,43.69,43.51,43.52,590062.0,39.1078,39.1437,38.9824,38.9914,590062.0
2020-10-21 12:30:00,43.51,43.51,43.37,43.42,66897.0,38.9824,38.9824,38.857,38.9018,66897.0
2020-10-21 12:35:00,43.41,43.45,43.38,43.45,45348.0,38.8928,38.9286,38.8659,38.9286,45348.0
2020-10-21 12:40:00,43.46,43.53,43.44,43.48,69231.0,38.9376,39.0003,38.9197,38.9555,69231.0
2020-10-21 12:45:00,43.48,43.48,43.24,43.24,57938.0,38.9555,38.9555,38.7405,38.7405,57938.0
2020-10-21 12:50:00,43.24,43.24,43.13,43.16,81768.0,38.7405,38.7405,38.6419,38.6688,81768.0
2020-10-21 12:55:00,43.17,43.19,43.1,43.18,69427.0,38.6778,38.6957,38.6151,38.6867,69427.0
2020-10-21 13:00:00,43.19,43.27,43.17,43.25,153617.0,38.6957,38.7674,38.6778,38.7495,153617.0
2020-10-21 13:05:00,43.25,43.25,42.95,42.96,205863.0,38.7495,38.7495,38.4807,38.4896,205863.0
2020-10-21 13:10:00,42.96,42.99,42.85,42.87,113904.0,38.4896,38.5165,38.3911,38.409,113904.0
2020-10-21 13:15:00,42.87,42.95,42.82,42.88,50286.0,38.409,38.4807,38.3642,38.418,50286.0
2020-10-21 13:20:00,42.91,42.91,42.82,42.82,34719.0,38.4448,38.4448,38.3642,38.3642,34719.0
2020-10-21 13:25:00,42.81,42.86,42.79,42.84,45603.0,38.3552,38.4,38.3373,38.3821,45603.0
2020-10-21 13:30:00,42.85,42.9,42.81,42.85,58370.0,38.3911,38.4359,38.3552,38.3911,58370.0
2020-10-21 13:35:00,42.85,42.87,42.82,42.85,35822.0,38.3911,38.409,38.3642,38.3911,35822.0
2020-10-21 13:40:00,42.85,43.02,42.85,42.99,60677.0,38.3911,38.5434,38.3911,38.5165,60677.0
2020-10-21 13:45:00,43.0,43.0,42.92,42.93,40786.0,38.5255,38.5255,38.4538,38.4627,40786.0
2020-10-21 13:50:00,42.93,42.95,42.82,42.84,111714.0,38.4627,38.4807,38.3642,38.3821,111714.0
2020-10-21 13:55:00,42.83,42.84,42.73,42.77,39554.0,38.3732,38.3821,38.2836,38.3194,39554.0
2020-10-21 14:00:00,42.77,42.86,42.75,42.84,34144.0,38.3194,38.4,38.3015,38.3821,34144.0
2020-10-21 14:05:00,42.83,42.9,42.83,42.88,38208.0,38.3732,38.4359,38.3732,38.418,38208.0
2020-10-21 14:10:00,42.88,43.1,42.83,43.06,182131.0,38.418,38.6151,38.3732,38.5792,182131.0
2020-10-21 14:15:00,43.05,43.07,42.93,42.93,16888.0,38.5703,38.5882,38.4627,38.4627,16888.0
2020-10-21 14:20:00,42.94,42.94,42.84,42.86,29942.0,38.4717,38.4717,38.3821,38.4,29942.0
2020-10-21 14:25:00,42.87,42.98,42.85,42.87,64473.0,38.409,38.5075,38.3911,38.409,64473.0
2020-10-21 14:30:00,42.87,42.94,42.83,42.85,58117.0,38.409,38.4717,38.3732,38.3911,58117.0
2020-10-21 14:35:00,42.86,42.98,42.83,42.97,120057.0,38.4,38.5075,38.3732,38.4986,120057.0
2020-10-21 14:40:00,42.97,43.07,42.97,43.04,64259.0,38.4986,38.5882,38.4986,38.5613,64259.0
2020-10-21 14:45:00,43.04,43.11,42.97,42.98,35164.0,38.5613,38.624,38.4986,38.5075,35164.0
2020-10-21 14:50:00,42.97,43.0,42.91,42.91,37022.0,38.4986,38.5255,38.4448,38.4448,37022.0
2020-10-21 14:55:00,42.91,42.95,42.87,42.95,33701.0,38.4448,38.4807,38.409,38.4807,33701.0
2020-10-21 15:00:00,42.96,43.03,42.93,42.95,36523.0,38.4896,38.5523,38.4627,38.4807,36523.0
2020-10-21 15:05:00,42.97,43.03,42.87,42.87,74242.0,38.4986,38.5523,38.409,38.409,74242.0
2020-10-21 15:10:00,42.88,42.91,42.84,42.87,27833.0,38.418,38.4448,38.3821,38.409,27833.0
2020-10-21 15:15:00,42.86,42.88,42.79,42.8,36523.0,38.4,38.418,38.3373,38.3463,36523.0
2020-10-21 15:20:00,42.81,42.88,42.79,42.81,31851.0,38.3552,38.418,38.3373,38.3552,31851.0
2020-10-21 15:25:00,42.83,42.9,42.81,42.89,30237.0,38.3732,38.4359,38.3552,38.4269,30237.0
2020-10-21 15:30:00,42.89,42.9,42.72,42.74,74987.0,38.4269,38.4359,38.2746,38.2925,74987.0
2020-10-21 15:35:00,42.74,42.75,42.66,42.67,106487.0,38.2925,38.3015,38.2208,38.2298,106487.0
2020-10-21 15:40:00,42.66,42.67,42.6,42.61,123083.0,38.2208,38.2298,38.1671,38.176,123083.0
2020-10-21 15:45:00,42.6,42.61,42.54,42.58,120069.0,38.1671,38.176,38.1133,38.1492,120069.0
2020-10-21 15:50:00,42.58,42.77,42.56,42.77,121564.0,38.1492,38.3194,38.1313,38.3194,121564.0
2020-10-21 15:55:00,42.76,42.79,42.51,42.52,305180.0,38.3104,38.3373,38.0865,38.0954,305180.0
2020-10-22 09:30:00,42.65,42.72,42.46,42.65,102499.0,38.2119,38.2746,38.0417,38.2119,102499.0
2020-10-22 09:35:00,42.65,42.71,42.46,42.58,74790.0,38.2119,38.2656,38.0417,38.1492,74790.0
2020-10-22 09:40:00,42.58,42.87,42.55,42.86,91183.0,38.1492,38.409,38.1223,38.4,91183.0
2020-10-22 09:45:00,42.86,42.89,42.5,42.62,69141.0,38.4,38.4269,38.0775,38.185,69141.0
2020-10-22 09:50:00,42.61,42.68,42.52,42.59,28338.0,38.176,38.2388,38.0954,38.1581,28338.0
2020-10-22 09:55:00,42.59,42.74,42.58,42.69,33762.0,38.1581,38.2925,38.1492,38.2477,33762.0
2020-10-22 10:00:00,42.69,42.84,42.64,42.72,25101.0,38.2477,38.3821,38.2029,38.2746,25101.0
2020-10-22 10:05:00,42.73,42.75,42.62,42.62,24698.0,38.2836,38.3015,38.185,38.185,24698.0
2020-10-22 10:10:00,42.62,42.7,42.48,42.6,43444.0,38.185,38.2567,38.0596,38.1671,43444.0
2020-10-22 10:15:00,42.6,42.74,42.6,42.69,38559.0,38.1671,38.2925,38.1671,38.2477,38559.0
2020-10-22 10:20:00,42.66,42.67,42.53,42.55,111447.0,38.2208,38.2298,38.1044,38.1223,111447.0
2020-10-22 10:25:00,42.55,42.6,42.49,42.54,20251.0,38.1223,38.1671,38.0685,38.1133,20251.0
2020-10-22 10:30:00,42.53,42.72,42.53,42.7,49127.0,38.1044,38.2746,38.1044,38.2567,49127.0
2020-10-22 10:35:00,42.7,42.93,42.69,42.84,80971.0,38.2567,38.4627,38.2477,38.3821,80971.0
2020-10-22 10:40:00,42.83,42.85,42.69,42.74,42200.0,38.3732,38.3911,38.2477,38.2925,42200.0
2020-10-22 10:45:00,42.75,43.01,42.74,43.01,114997.0,38.3015,38.5344,38.2925,38.5344,114997.0
2020-10-22 10:50:00,43.01,43.32,42.96,43.27,165166.0,38.5344,38.8122,38.4896,38.7674,165166.0
2020-10-22 10:55:00,43.27,43.46,43.24,43.34,93618.0,38.7674,38.9376,38.7405,38.8301,93618.0
2020-10-22 11:00:00,43.34,43.48,43.33,43.44,145234.0,38.8301,38.9555,38.8211,38.9197,145234.0
2020-10-22 11:05:00,43.44,43.66,43.4,43.64,139506.0,38.9197,39.1168,38.8838,39.0989,139506.0
2020-10-22 11:10:00,43.66,43.72,43.54,43.67,60114.0,39.1168,39.1705,39.0093,39.1257,60114.0
2020-10-22 11:15:00,43.69,43.72,43.59,43.7,51254.0,39.1437,39.1705,39.0541,39.1526,51254.0
2020-10-22 11:20:00,43.7,43.75,43.63,43.73,48977.0,39.1526,39.1974,39.0899,39.1795,48977.0
2020-10-22 11:25:00,43.75,43.75,43.58,43.61,37095.0,39.1974,39.1974,39.0451,39.072,37095.0
2020-10-22 11:30:00,43.61,43.79,43.55,43.79,130881.0,39.072,39.2333,39.0182,39.2333,130881.0
2020-10-22 11:35:00,43.79,43.89,43.78,43.87,124055.0,39.2333,39.3229,39.2243,39.3049,124055.0
2020-10-22 11:40:00,43.86,43.86,43.61,43.68,92526.0,39.296,39.296,39.072,39.1347,92526.0
2020-10-22 11:45:00,43.69,43.85,43.67,43.79,36758.0,39.1437,39.287,39.1257,39.2333,36758.0
2020-10-22 11:50:00,43.8,43.89,43.74,43.89,50120.0,39.2422,39.3229,39.1885,39.3229,50120.0
2020-10-22 11:55:00,43.88,43.95,43.83,43.85,26939.0,39.3139,39.3766,39.2691,39.287,26939.0
2020-10-22 12:00:00,43.86,43.93,43.83,43.88,45933.0,39.296,39.3587,39.2691,39.3139,45933.0
2020-10-22 12:05:00,43.87,43.95,43.81,43.9,34437.0,39.3049,39.3766,39.2512,39.3318,34437.0
2020-10-22 12:10:00,43.91,44.02,43.9,44.02,37875.0,39.3408,39.4393,39.3318,39.4393,37875.0
2020-10-22 12:15:00,44.03,44.15,44.02,44.15,27690.0,39.4483,39.5558,39.4393,39.5558,27690.0
2020-10-22 12:20:00,44.14,44.15,44.06,44.09,72912.0,39.5468,39.5558,39.4752,39.502,72912.0
2020-10-22 12:25:00,44.09,44.22,44.05,44.21,72666.0,39.502,39.6185,39.4662,39.6096,72666.0
2020-10-22 12:30:00,44.21,44.23,44.02,44.09,71059.0,39.6096,39.6275,39.4393,39.502,71059.0
2020-10-22 12:35:00,44.09,44.23,44.08,44.18,227424.0,39.502,39.6275,39.4931,39.5827,227424.0
2020-10-22 12:40:00,44.18,44.19,44.06,44.11,160362.0,39.5827,39.5916,39.4752,39.52,160362.0
2020-10-22 12:45:00,44.1,44.23,44.04,44.22,109444.0,39.511,39.6275,39.4572,39.6185,109444.0
2020-10-22 12:50:00,44.21,44.28,44.16,44.18,93939.0,39.6096,39.6723,39.5648,39.5827,93939.0
2020-10-22 12:55:00,44.18,44.24,44.16,44.22,34549.0,39.5827,39.6364,39.5648,39.6185,34549.0
2020-10-22 13:00:00,44.23,44.27,44.15,44.2,54523.0,39.6275,39.6633,39.5558,39.6006,54523.0
2020-10-22 13:05:00,44.2,44.3,44.15,44.27,50623.0,39.6006,39.6902,39.5558,39.6633,50623.0
2020-10-22 13:10:00,44.28,44.33,44.2,44.29,34982.0,39.6723,39.7171,39.6006,39.6812,34982.0
2020-10-22 13:15:00,44.29,44.33,44.15,44.15,53956.0,39.6812,39.7171,39.5558,39.5558,53956.0
2020-10-22 13:20:00,44.15,44.15,43.86,43.86,137715.0,39.5558,39.5558,39.296,39.296,137715.0
2020-10-22 13:25:00,43.86,43.89,43.76,43.79,170525.0,39.296,39.3229,39.2064,39.2333,170525.0
2020-10-22 13:30:00,43.78,43.87,43.75,43.81,69454.0,39.2243,39.3049,39.1974,39.2512,69454.0
2020-10-22 13:35:00,43.82,43.87,43.76,43.84,79367.0,39.2601,39.3049,39.2064,39.2781,79367.0
2020-10-22 13:40:00,43.84,43.92,43.77,43.92,65579.0,39.2781,39.3497,39.2153,39.3497,65579.0
2020-10-22 13:45:00,43.91,43.95,43.83,43.92,23313.0,39.3408,39.3766,39.2691,39.3497,23313.0
2020-10-22 13:50:00,43.91,43.95,43.86,43.89,70635.0,39.3408,39.3766,39.296,39.3229,70635.0
2020-10-22 13:55:00,43.9,43.98,43.88,43.94,139756.0,39.3318,39.4035,39.3139,39.3676,139756.0
2020-10-22 14:00:00,43.95,44.04,43.93,43.95,54125.0,39.3766,39.4572,39.3587,39.3766,54125.0
2020-10-22 14:05:00,43.95,44.03,43.9,43.94,75866.0,39.3766,39.4483,39.3318,39.3676,75866.0
2020-10-22 14:10:00,43.94,44.05,43.88,44.05,27873.0,39.3676,39.4662,39.3139,39.4662,27873.0
2020-10-22 14:15:00,44.06,44.16,44.06,44.16,68384.0,39.4752,39.5648,39.4752,39.5648,68384.0
2020-10-22 14:20:00,44.17,44.36,44.16,44.35,62801.0,39.5737,39.7439,39.5648,39.735,62801.0
2020-10-22 14:25:00,44.35,44.4,44.28,44.31,139171.0,39.735,39.7798,39.6723,39.6991,139171.0
2020-10-22 14:30:00,44.32,44.33,44.26,44.28,54004.0,39.7081,39.7171,39.6544,39.6723,54004.0
2020-10-22 14:35:00,44.29,44.33,44.24,44.27,69443.0,39.6812,39.7171,39.6364,39.6633,69443.0
2020-10-22 14:40:00,44.27,44.41,44.26,44.37,50008.0,39.6633,39.7887,39.6544,39.7529,50008.0
2020-10-22 14:45:00,44.37,44.41,44.33,44.4,23542.0,39.7529,39.7887,39.7171,39.7798,23542.0
2020-10-22 14:50:00,44.41,44.46,44.35,44.38,29467.0,39.7887,39.8335,39.735,39.7619,29467.0
2020-10-22 14:55:00,44.39,44.43,44.32,44.38,36486.0,39.7708,39.8067,39.7081,39.7619,36486.0
2020-10-22 15:00:00,44.38,44.6,44.35,44.56,260222.0,39.7619,39.959,39.735,39.9231,260222.0
2020-10-22 15:05:00,44.56,44.59,44.44,44.55,105634.0,39.9231,39.95,39.8156,39.9142,105634.0
2020-10-22 15:10:00,44.56,44.57,44.42,44.46,146287.0,39.9231,39.9321,39.7977,39.8335,146287.0
2020-10-22 15:15:00,44.46,44.49,44.32,44.4,114142.0,39.8335,39.8604,39.7081,39.7798,114142.0
2020-10-22 15:20:00,44.41,44.51,44.39,44.51,47176.0,39.7887,39.8783,39.7708,39.8783,47176.0
2020-10-22 15:25:00,44.51,44.65,44.5,44.65,44535.0,39.8783,40.0038,39.8694,40.0038,44535.0
2020-10-22 15:30:00,44.66,44.76,44.64,44.74,63028.0,40.0127,40.1023,39.9948,40.0844,63028.0
2020-10-22 15:35:00,44.74,44.82,44.72,44.73,100812.0,40.0844,40.1561,40.0665,40.0754,100812.0
2020-10-22 15:40:00,44.74,44.84,44.71,44.84,101069.0,40.0844,40.174,40.0575,40.174,101069.0
2020-10-22 15:45:00,44.83,44.86,44.78,44.84,116142.0,40.165,40.1919,40.1202,40.174,116142.0
2020-10-22 15:50:00,44.84,44.86,44.69,44.79,189289.0,40.174,40.1919,40.0396,40.1292,189289.0
2020-10-22 15:55:00,44.78,44.8,44.66,44.78,400693.0,40.1202,40.1382,40.0127,40.1202,400693.0
2020-10-23 09:30:00,44.97,45.33,44.89,45.2,225964.0,40.2905,40.613,40.2188,40.4965,225964.0
2020-10-23 09:35:00,45.21,45.26,45.01,45.21,117990.0,40.5055,40.5503,40.3263,40.5055,117990.0
2020-10-23 09:40:00,45.21,45.43,45.17,45.37,152121.0,40.5055,40.7026,40.4697,40.6488,152121.0
2020-10-23 09:45:00,45.38,45.38,45.02,45.02,58194.0,40.6578,40.6578,40.3353,40.3353,58194.0
2020-10-23 09:50:00,45.0,45.19,44.89,45.15,58545.0,40.3173,40.4876,40.2188,40.4517,58545.0
2020-10-23 09:55:00,45.13,45.26,45.01,45.2,56306.0,40.4338,40.5503,40.3263,40.4965,56306.0
2020-10-23 10:00:00,45.22,45.52,45.19,45.46,59447.0,40.5145,40.7832,40.4876,40.7295,59447.0
2020-10-23 10:05:00,45.48,45.48,45.03,45.07,96424.0,40.7474,40.7474,40.3442,40.3801,96424.0
2020-10-23 10:10:00,45.06,45.38,45.05,45.22,47899.0,40.3711,40.6578,40.3621,40.5145,47899.0
2020-10-23 10:15:00,45.22,45.22,44.77,44.78,70301.0,40.5145,40.5145,40.1113,40.1202,70301.0
2020-10-23 10:20:00,44.77,44.89,44.69,44.88,195106.0,40.1113,40.2188,40.0396,40.2098,195106.0
2020-10-23 10:25:00,44.87,45.08,44.86,45.08,51923.0,40.2009,40.389,40.1919,40.389,51923.0
2020-10-23 10:30:00,45.08,45.25,45.07,45.25,78772.0,40.389,40.5413,40.3801,40.5413,78772.0
2020-10-23 10:35:00,45.25,45.29,45.13,45.25,60893.0,40.5413,40.5772,40.4338,40.5413,60893.0
2020-10-23 10:40:00,45.24,45.33,45.18,45.33,59314.0,40.5324,40.613,40.4786,40.613,59314.0
2020-10-23 10:45:00,45.33,45.39,45.27,45.3,76702.0,40.613,40.6668,40.5593,40.5861,76702.0
2020-10-23 10:50:00,45.29,45.29,45.09,45.16,53412.0,40.5772,40.5772,40.398,40.4607,53412.0
2020-10-23 10:55:00,45.15,45.15,44.93,45.0,47192.0,40.4517,40.4517,40.2546,40.3173,47192.0
2020-10-23 11:00:00,44.99,45.02,44.84,44.86,75574.0,40.3084,40.3353,40.174,40.1919,75574.0
2020-10-23 11:05:00,44.86,45.06,44.84,45.03,262048.0,40.1919,40.3711,40.174,40.3442,262048.0
2020-10-23 11:10:00,45.04,45.06,44.9,45.01,109218.0,40.3532,40.3711,40.2278,40.3263,109218.0
2020-10-23 11:15:00,45.01,45.2,45.01,45.16,42888.0,40.3263,40.4965,40.3263,40.4607,42888.0
2020-10-23 11:20:00,45.15,45.15,44.98,45.05,49153.0,40.4517,40.4517,40.2994,40.3621,49153.0
2020-10-23 11:25:00,45.05,45.3,45.02,45.3,38532.0,40.3621,40.5861,40.3353,40.5861,38532.0
2020-10-23 11:30:00,45.27,45.47,45.26,45.46,46432.0,40.5593,40.7384,40.5503,40.7295,46432.0
2020-10-23 11:35:00,45.46,45.48,45.35,45.48,33799.0,40.7295,40.7474,40.6309,40.7474,33799.0
2020-10-23 11:40:00,45.47,45.47,45.22,45.23,45055.0,40.7384,40.7384,40.5145,40.5234,45055.0
2020-10-23 11:45:00,45.24,45.24,45.04,45.2,103460.0,40.5324,40.5324,40.3532,40.4965,103460.0
2020-10-23 11:50:00,45.19,45.27,45.12,45.19,53415.0,40.4876,40.5593,40.4249,40.4876,53415.0
2020-10-23 11:55:00,45.2,45.2,44.94,44.99,26749.0,40.4965,40.4965,40.2636,40.3084,26749.0
2020-10-23 12:00:00,44.96,45.13,44.95,45.03,46783.0,40.2815,40.4338,40.2726,40.3442,46783.0
2020-10-23 12:05:00,45.04,45.1,44.97,44.97,43231.0,40.3532,40.4069,40.2905,40.2905,43231.0
2020-10-23 12:10:00,44.98,44.99,44.85,44.89,39893.0,40.2994,40.3084,40.183,40.2188,39893.0
2020-10-23 12:15:00,44.89,44.9,44.71,44.78,110943.0,40.2188,40.2278,40.0575,40.1202,110943.0
2020-10-23 12:20:00,44.78,44.85,44.66,44.85,94618.0,40.1202,40.183,40.0127,40.183,94618.0
2020-10-23 12:25:00,44.86,44.89,44.82,44.89,62703.0,40.1919,40.2188,40.1561,40.2188,62703.0
2020-10-23 12:30:00,44.88,44.92,44.79,44.91,60462.0,40.2098,40.2457,40.1292,40.2367,60462.0
2020-10-23 12:35:00,44.91,44.91,44.72,44.76,31679.0,40.2367,40.2367,40.0665,40.1023,31679.0
2020-10-23 12:40:00,44.76,44.79,44.71,44.75,73733.0,40.1023,40.1292,40.0575,40.0934,73733.0
2020-10-23 12:45:00,44.75,44.77,44.69,44.69,33385.0,40.0934,40.1113,40.0396,40.0396,33385.0
2020-10-23 12:50:00,44.7,44.78,44.68,44.78,25576.0,40.0486,40.1202,40.0306,40.1202,25576.0
2020-10-23 12:55:00,44.79,44.8,44.56,44.63,41254.0,40.1292,40.1382,39.9231,39.9858,41254.0
2020-10-23 13:00:00,44.61,44.79,44.61,44.79,29768.0,39.9679,40.1292,39.9679,40.1292,29768.0
2020-10-23 13:05:00,44.8,44.8,44.64,44.64,19551.0,40.1382,40.1382,39.9948,39.9948,19551.0
2020-10-23 13:10:00,44.64,44.64,44.48,44.5,31389.0,39.9948,39.9948,39.8515,39.8694,31389.0
2020-10-23 13:15:00,44.5,44.58,44.46,44.47,53219.0,39.8694,39.9411,39.8335,39.8425,53219.0
2020-10-23 13:20:00,44.47,44.66,44.47,44.65,68005.0,39.8425,40.0127,39.8425,40.0038,68005.0
2020-10-23 13:25:00,44.64,44.69,44.57,44.63,95408.0,39.9948,40.0396,39.9321,39.9858,95408.0
2020-10-23 13:30:00,44.63,44.65,44.57,44.62,43733.0,39.9858,40.0038,39.9321,39.9769,43733.0
2020-10-23 13:35:00,44.63,44.67,44.55,44.55,21142.0,39.9858,40.0217,39.9142,39.9142,21142.0
2020-10-23 13:40:00,44.55,44.57,44.52,44.57,26439.0,39.9142,39.9321,39.8873,39.9321,26439.0
2020-10-23 13:45:00,44.57,44.62,44.55,44.55,28140.0,39.9321,39.9769,39.9142,39.9142,28140.0
2020-10-23 13:50:00,44.54,44.56,44.42,44.45,21612.0,39.9052,39.9231,39.7977,39.8246,21612.0
2020-10-23 13:55:00,44.45,44.58,44.41,44.58,39750.0,39.8246,39.9411,39.7887,39.9411,39750.0
2020-10-23 14:00:00,44.58,44.58,44.48,44.52,33540.0,39.9411,39.9411,39.8515,39.8873,33540.0
2020-10-23 14:05:00,44.52,44.58,44.47,44.47,38998.0,39.8873,39.9411,39.8425,39.8425,38998.0
2020-10-23 14:10:00,44.47,44.5,44.38,44.39,31353.0,39.8425,39.8694,39.7619,39.7708,31353.0
2020-10-23 14:15:00,44.4,44.49,44.36,44.4,42904.0,39.7798,39.8604,39.7439,39.7798,42904.0
2020-10-23 14:20:00,44.41,44.49,44.41,44.45,27119.0,39.7887,39.8604,39.7887,39.8246,27119.0
2020-10-23 14:25:00,44.45,44.5,44.43,44.49,35856.0,39.8246,39.8694,39.8067,39.8604,35856.0
2020-10-23 14:30:00,44.49,44.64,44.47,44.61,51947.0,39.8604,39.9948,39.8425,39.9679,51947.0
2020-10-23 14:35:00,44.62,44.68,44.62,44.67,163183.0,39.9769,40.0306,39.9769,40.0217,163183.0
2020-10-23 14:40:00,44.63,44.69,44.59,44.59,29446.0,39.9858,40.0396,39.95,39.95,29446.0
2020-10-23 14:45:00,44.6,44.67,44.6,44.66,28049.0,39.959,40.0217,39.959,40.0127,28049.0
2020-10-23 14:50:00,44.66,44.67,44.56,44.59,21148.0,40.0127,40.0217,39.9231,39.95,21148.0
2020-10-23 14:55:00,44.59,44.69,44.59,44.63,29565.0,39.95,40.0396,39.95,39.9858,29565.0
2020-10-23 15:00:00,44.63,44.69,44.63,44.67,20062.0,39.9858,40.0396,39.9858,40.0217,20062.0
2020-10-23 15:05:00,44.67,44.72,44.66,44.66,17348.0,40.0217,40.0665,40.0127,40.0127,17348.0
2020-10-23 15:10:00,44.66,44.8,44.65,44.74,39880.0,40.0127,40.1382,40.0038,40.0844,39880.0
2020-10-23 15:15:00,44.74,44.76,44.71,44.72,25209.0,40.0844,40.1023,40.0575,40.0665,25209.0
2020-10-23 15:20:00,44.72,44.76,44.7,44.73,27118.0,40.0665,40.1023,40.0486,40.0754,27118.0
2020-10-23 15:25:00,44.73,44.8,44.71,44.79,30182.0,40.0754,40.1382,40.0575,40.1292,30182.0
2020-10-23 15:30:00,44.79,44.85,44.79,44.83,67067.0,40.1292,40.183,40.1292,40.165,67067.0
2020-10-23 15:35:00,44.83,44.9,44.82,44.86,63019.0,40.165,40.2278,40.1561,40.1919,63019.0
2020-10-23 15:40:00,44.85,44.9,44.84,44.89,53665.0,40.183,40.2278,40.174,40.2188,53665.0
2020-10-23 15:45:00,44.89,44.96,44.85,44.94,64143.0,40.2188,40.2815,40.183,40.2636,64143.0
2020-10-23 15:50:00,44.94,44.94,44.84,44.84,202772.0,40.2636,40.2636,40.174,40.174,202772.0
2020-10-23 15:55:00,44.84,44.93,44.81,44.91,415576.0,40.174,40.2546,40.1471,40.2367,415576.0
2020-10-26 09:30:00,44.12,44.15,43.67,43.73,129613.0,39.5289,39.5558,39.1257,39.1795,129613.0
2020-10-26 09:35:00,43.73,43.74,43.48,43.62,125215.0,39.1795,39.1885,38.9555,39.0809,125215.0
2020-10-26 09:40:00,43.65,43.65,43.4,43.48,79362.0,39.1078,39.1078,38.8838,38.9555,79362.0
2020-10-26 09:45:00,43.45,43.51,43.37,43.41,65886.0,38.9286,38.9824,38.857,38.8928,65886.0
2020-10-26 09:50:00,43.42,43.65,43.35,43.63,52565.0,38.9018,39.1078,38.839,39.0899,52565.0
2020-10-26 09:55:00,43.62,43.67,43.5,43.62,26005.0,39.0809,39.1257,38.9734,39.0809,26005.0
2020-10-26 10:00:00,43.62,43.62,43.45,43.55,93581.0,39.0809,39.0809,38.9286,39.0182,93581.0
2020-10-26 10:05:00,43.56,43.74,43.52,43.56,77605.0,39.0272,39.1885,38.9914,39.0272,77605.0
2020-10-26 10:10:00,43.53,43.53,43.4,43.53,46577.0,39.0003,39.0003,38.8838,39.0003,46577.0
2020-10-26 10:15:00,43.53,43.54,43.41,43.44,37755.0,39.0003,39.0093,38.8928,38.9197,37755.0
2020-10-26 10:20:00,43.44,43.48,43.31,43.35,72031.0,38.9197,38.9555,38.8032,38.839,72031.0
2020-10-26 10:25:00,43.35,43.38,43.23,43.29,53134.0,38.839,38.8659,38.7315,38.7853,53134.0
2020-10-26 10:30:00,43.28,43.32,43.07,43.12,68580.0,38.7763,38.8122,38.5882,38.633,68580.0
2020-10-26 10:35:00,43.11,43.16,43.06,43.09,109699.0,38.624,38.6688,38.5792,38.6061,109699.0
2020-10-26 10:40:00,43.09,43.36,43.09,43.28,156818.0,38.6061,38.848,38.6061,38.7763,156818.0
2020-10-26 10:45:00,43.27,43.33,43.18,43.26,270026.0,38.7674,38.8211,38.6867,38.7584,270026.0
2020-10-26 10:50:00,43.27,43.27,43.11,43.14,151089.0,38.7674,38.7674,38.624,38.6509,151089.0
2020-10-26 10:55:00,43.13,43.17,43.07,43.12,44299.0,38.6419,38.6778,38.5882,38.633,44299.0
2020-10-26 11:00:00,43.13,43.17,42.94,42.98,70501.0,38.6419,38.6778,38.4717,38.5075,70501.0
2020-10-26 11:05:00,42.96,42.97,42.88,42.92,34730.0,38.4896,38.4986,38.418,38.4538,34730.0
2020-10-26 11:10:00,42.92,43.04,42.91,42.96,40066.0,38.4538,38.5613,38.4448,38.4896,40066.0
2020-10-26 11:15:00,42.95,42.96,42.81,42.83,56172.0,38.4807,38.4896,38.3552,38.3732,56172.0
2020-10-26 11:20:00,42.84,43.03,42.82,43.0,49323.0,38.3821,38.5523,38.3642,38.5255,49323.0
2020-10-26 11:25:00,42.99,43.13,42.95,42.99,65971.0,38.5165,38.6419,38.4807,38.5165,65971.0
2020-10-26 11:30:00,42.99,42.99,42.81,42.81,44697.0,38.5165,38.5165,38.3552,38.3552,44697.0
2020-10-26 11:35:00,42.81,42.96,42.81,42.94,44143.0,38.3552,38.4896,38.3552,38.4717,44143.0
2020-10-26 11:40:00,42.92,42.96,42.82,42.96,36638.0,38.4538,38.4896,38.3642,38.4896,36638.0
2020-10-26 11:45:00,42.97,43.03,42.95,42.97,75813.0,38.4986,38.5523,38.4807,38.4986,75813.0
2020-10-26 11:50:00,42.96,42.99,42.78,42.82,94515.0,38.4896,38.5165,38.3284,38.3642,94515.0
2020-10-26 11:55:00,42.81,42.95,42.77,42.95,64466.0,38.3552,38.4807,38.3194,38.4807,64466.0
2020-10-26 12:00:00,42.94,43.04,42.86,42.99,72248.0,38.4717,38.5613,38.4,38.5165,72248.0
2020-10-26 12:05:00,42.97,42.97,42.83,42.85,54616.0,38.4986,38.4986,38.3732,38.3911,54616.0
2020-10-26 12:10:00,42.84,42.86,42.77,42.8,39005.0,38.3821,38.4,38.3194,38.3463,39005.0
2020-10-26 12:15:00,42.81,42.86,42.77,42.79,37997.0,38.3552,38.4,38.3194,38.3373,37997.0
2020-10-26 12:20:00,42.78,42.79,42.65,42.7,68276.0,38.3284,38.3373,38.2119,38.2567,68276.0
2020-10-26 12:25:00,42.7,42.76,42.66,42.72,52784.0,38.2567,38.3104,38.2208,38.2746,52784.0
2020-10-26 12:30:00,42.7,42.71,42.59,42.6,59523.0,38.2567,38.2656,38.1581,38.1671,59523.0
2020-10-26 12:35:00,42.61,42.63,42.56,42.57,35201.0,38.176,38.194,38.1313,38.1402,35201.0
2020-10-26 12:40:00,42.57,42.63,42.49,42.55,143454.0,38.1402,38.194,38.0685,38.1223,143454.0
2020-10-26 12:45:00,42.54,42.54,42.46,42.52,68244.0,38.1133,38.1133,38.0417,38.0954,68244.0
2020-10-26 12:50:00,42.51,42.56,42.47,42.47,45159.0,38.0865,38.1313,38.0506,38.0506,45159.0
2020-10-26 12:55:00,42.47,42.62,42.42,42.57,58078.0,38.0506,38.185,38.0058,38.1402,58078.0
2020-10-26 13:00:00,42.56,42.6,42.45,42.47,112470.0,38.1313,38.1671,38.0327,38.0506,112470.0
2020-10-26 13:05:00,42.47,42.51,42.36,42.42,50429.0,38.0506,38.0865,37.9521,38.0058,50429.0
2020-10-26 13:10:00,42.41,42.48,42.34,42.34,82839.0,37.9969,38.0596,37.9341,37.9341,82839.0
2020-10-26 13:15:00,42.33,42.35,42.3,42.3,50110.0,37.9252,37.9431,37.8983,37.8983,50110.0
2020-10-26 13:20:00,42.31,42.36,42.29,42.3,40609.0,37.9073,37.9521,37.8893,37.8983,40609.0
2020-10-26 13:25:00,42.3,42.35,42.26,42.28,59140.0,37.8983,37.9431,37.8625,37.8804,59140.0
2020-10-26 13:30:00,42.27,42.28,42.14,42.16,121268.0,37.8714,37.8804,37.755,37.7729,121268.0
2020-10-26 13:35:00,42.15,42.35,42.12,42.35,55599.0,37.7639,37.9431,37.737,37.9431,55599.0
2020-10-26 13:40:00,42.36,42.38,42.2,42.23,83865.0,37.9521,37.97,37.8087,37.8356,83865.0
2020-10-26 13:45:00,42.22,42.26,42.16,42.25,30535.0,37.8266,37.8625,37.7729,37.8535,30535.0
2020-10-26 13:50:00,42.24,42.44,42.2,42.36,166094.0,37.8445,38.0237,37.8087,37.9521,166094.0
2020-10-26 13:55:00,42.37,42.39,42.25,42.38,45114.0,37.961,37.9789,37.8535,37.97,45114.0
2020-10-26 14:00:00,42.38,42.39,42.27,42.36,50327.0,37.97,37.9789,37.8714,37.9521,50327.0
2020-10-26 14:05:00,42.36,42.49,42.34,42.42,70649.0,37.9521,38.0685,37.9341,38.0058,70649.0
2020-10-26 14:10:00,42.41,42.43,42.29,42.37,73487.0,37.9969,38.0148,37.8893,37.961,73487.0
2020-10-26 14:15:00,42.37,42.4,42.32,42.4,40013.0,37.961,37.9879,37.9162,37.9879,40013.0
2020-10-26 14:20:00,42.4,42.54,42.37,42.47,50272.0,37.9879,38.1133,37.961,38.0506,50272.0
2020-10-26 14:25:00,42.46,42.61,42.43,42.54,68619.0,38.0417,38.176,38.0148,38.1133,68619.0
2020-10-26 14:30:00,42.54,42.57,42.44,42.47,59376.0,38.1133,38.1402,38.0237,38.0506,59376.0
2020-10-26 14:35:00,42.46,42.49,42.39,42.42,49670.0,38.0417,38.0685,37.9789,38.0058,49670.0
2020-10-26 14:40:00,42.4,42.51,42.37,42.45,81001.0,37.9879,38.0865,37.961,38.0327,81001.0
2020-10-26 14:45:00,42.44,42.45,42.37,42.43,71101.0,38.0237,38.0327,37.961,38.0148,71101.0
2020-10-26 14:50:00,42.43,42.51,42.41,42.45,67962.0,38.0148,38.0865,37.9969,38.0327,67962.0
2020-10-26 14:55:00,42.45,42.5,42.41,42.41,45132.0,38.0327,38.0775,37.9969,37.9969,45132.0
2020-10-26 15:00:00,42.41,42.48,42.39,42.43,60614.0,37.9969,38.0596,37.9789,38.0148,60614.0
2020-10-26 15:05:00,42.43,42.43,42.3,42.33,49530.0,38.0148,38.0148,37.8983,37.9252,49530.0
2020-10-26 15:10:00,42.34,42.39,42.31,42.36,30524.0,37.9341,37.9789,37.9073,37.9521,30524.0
2020-10-26 15:15:00,42.36,42.48,42.36,42.41,73613.0,37.9521,38.0596,37.9521,37.9969,73613.0
2020-10-26 15:20:00,42.41,42.56,42.41,42.48,39414.0,37.9969,38.1313,37.9969,38.0596,39414.0
2020-10-26 15:25:00,42.48,42.51,42.46,42.48,46621.0,38.0596,38.0865,38.0417,38.0596,46621.0
2020-10-26 15:30:00,42.49,42.66,42.48,42.63,107764.0,38.0685,38.2208,38.0596,38.194,107764.0
2020-10-26 15:35:00,42.63,42.72,42.56,42.6,145569.0,38.194,38.2746,38.1313,38.1671,145569.0
2020-10-26 15:40:00,42.59,42.63,42.49,42.51,73100.0,38.1581,38.194,38.0685,38.0865,73100.0
2020-10-26 15:45:00,42.5,42.52,42.34,42.38,162010.0,38.0775,38.0954,37.9341,37.97,162010.0
2020-10-26 15:50:00,42.37,42.5,42.34,42.48,208373.0,37.961,38.0775,37.9341,38.0596,208373.0
2020-10-26 15:55:00,42.48,42.56,42.46,42.55,364505.0,38.0596,38.1313,38.0417,38.1223,364505.0
2020-10-27 09:30:00,42.57,42.69,41.97,42.1,190553.0,38.1402,38.2477,37.6026,37.7191,190553.0
2020-10-27 09:35:00,42.07,42.25,42.01,42.06,94976.0,37.6922,37.8535,37.6385,37.6833,94976.0
2020-10-27 09:40:00,42.06,42.08,41.86,41.9,127276.0,37.6833,37.7012,37.5041,37.5399,127276.0
2020-10-27 09:45:00,41.91,41.96,41.79,41.9,78565.0,37.5489,37.5937,37.4414,37.5399,78565.0
2020-10-27 09:50:00,41.9,42.16,41.87,42.13,151773.0,37.5399,37.7729,37.5131,37.746,151773.0
2020-10-27 09:55:00,42.13,42.29,42.02,42.28,160552.0,37.746,37.8893,37.6474,37.8804,160552.0
2020-10-27 10:00:00,42.27,42.48,42.24,42.41,100892.0,37.8714,38.0596,37.8445,37.9969,100892.0
2020-10-27 10:05:00,42.39,42.52,42.32,42.35,45294.0,37.9789,38.0954,37.9162,37.9431,45294.0
2020-10-27 10:10:00,42.35,42.37,42.23,42.29,44403.0,37.9431,37.961,37.8356,37.8893,44403.0
2020-10-27 10:15:00,42.31,42.34,42.15,42.18,27232.0,37.9073,37.9341,37.7639,37.7908,27232.0
2020-10-27 10:20:00,42.19,42.22,42.12,42.22,96407.0,37.7998,37.8266,37.737,37.8266,96407.0
2020-10-27 10:25:00,42.23,42.34,42.13,42.34,107797.0,37.8356,37.9341,37.746,37.9341,107797.0
2020-10-27 10:30:00,42.35,42.41,42.06,42.11,93685.0,37.9431,37.9969,37.6833,37.7281,93685.0
2020-10-27 10:35:00,42.11,42.19,42.0,42.04,94228.0,37.7281,37.7998,37.6295,37.6654,94228.0
2020-10-27 10:40:00,42.05,42.07,41.97,42.06,41818.0,37.6743,37.6922,37.6026,37.6833,41818.0
2020-10-27 10:45:00,42.05,42.22,42.02,42.22,30780.0,37.6743,37.8266,37.6474,37.8266,30780.0
2020-10-27 10:50:00,42.21,42.27,41.99,42.02,38092.0,37.8177,37.8714,37.6206,37.6474,38092.0
2020-10-27 10:55:00,42.02,42.05,41.89,41.93,120176.0,37.6474,37.6743,37.531,37.5668,120176.0
2020-10-27 11:00:00,41.93,42.02,41.89,42.01,45203.0,37.5668,37.6474,37.531,37.6385,45203.0
2020-10-27 11:05:00,42.02,42.06,41.99,42.0,31391.0,37.6474,37.6833,37.6206,37.6295,31391.0
2020-10-27 11:10:00,42.0,42.12,41.99,42.03,26741.0,37.6295,37.737,37.6206,37.6564,26741.0
2020-10-27 11:15:00,42.03,42.07,41.95,41.97,28296.0,37.6564,37.6922,37.5847,37.6026,28296.0
2020-10-27 11:20:00,41.97,42.09,41.94,42.01,143803.0,37.6026,37.7102,37.5758,37.6385,143803.0
2020-10-27 11:25:00,42.01,42.14,41.99,42.09,136303.0,37.6385,37.755,37.6206,37.7102,136303.0
2020-10-27 11:30:00,42.09,42.11,42.02,42.06,64918.0,37.7102,37.7281,37.6474,37.6833,64918.0
2020-10-27 11:35:00,42.06,42.17,42.05,42.15,33614.0,37.6833,37.7818,37.6743,37.7639,33614.0
2020-10-27 11:40:00,42.17,42.23,42.13,42.21,43927.0,37.7818,37.8356,37.746,37.8177,43927.0
2020-10-27 11:45:00,42.23,42.33,42.22,42.32,36942.0,37.8356,37.9252,37.8266,37.9162,36942.0
2020-10-27 11:50:00,42.31,42.41,42.3,42.41,34510.0,37.9073,37.9969,37.8983,37.9969,34510.0
2020-10-27 11:55:00,42.4,42.46,42.35,42.39,37629.0,37.9879,38.0417,37.9431,37.9789,37629.0
2020-10-27 12:00:00,42.39,42.42,42.34,42.39,18892.0,37.9789,38.0058,37.9341,37.9789,18892.0
2020-10-27 12:05:00,42.39,42.46,42.32,42.36,22889.0,37.9789,38.0417,37.9162,37.9521,22889.0
2020-10-27 12:10:00,42.36,42.36,42.26,42.26,12225.0,37.9521,37.9521,37.8625,37.8625,12225.0
2020-10-27 12:15:00,42.26,42.29,42.23,42.28,15163.0,37.8625,37.8893,37.8356,37.8804,15163.0
2020-10-27 12:20:00,42.27,42.34,42.26,42.31,20708.0,37.8714,37.9341,37.8625,37.9073,20708.0
2020-10-27 12:25:00,42.31,42.33,42.28,42.3,34458.0,37.9073,37.9252,37.8804,37.8983,34458.0
2020-10-27 12:30:00,42.3,42.31,42.22,42.23,36416.0,37.8983,37.9073,37.8266,37.8356,36416.0
2020-10-27 12:35:00,42.23,42.3,42.17,42.26,165088.0,37.8356,37.8983,37.7818,37.8625,165088.0
2020-10-27 12:40:00,42.23,42.25,42.14,42.19,25161.0,37.8356,37.8535,37.755,37.7998,25161.0
2020-10-27 12:45:00,42.2,42.23,42.14,42.14,18382.0,37.8087,37.8356,37.755,37.755,18382.0
2020-10-27 12:50:00,42.14,42.14,42.07,42.1,12003.0,37.755,37.755,37.6922,37.7191,12003.0
2020-10-27 12:55:00,42.11,42.15,42.1,42.14,38490.0,37.7281,37.7639,37.7191,37.755,38490.0
2020-10-27 13:00:00,42.14,42.14,42.03,42.04,29894.0,37.755,37.755,37.6564,37.6654,29894.0
2020-10-27 13:05:00,42.04,42.1,42.02,42.05,38515.0,37.6654,37.7191,37.6474,37.6743,38515.0
2020-10-27 13:10:00,42.05,42.14,42.05,42.13,25749.0,37.6743,37.755,37.6743,37.746,25749.0
2020-10-27 13:15:00,42.14,42.22,42.14,42.19,16197.0,37.755,37.8266,37.755,37.7998,16197.0
2020-10-27 13:20:00,42.19,42.27,42.14,42.27,29353.0,37.7998,37.8714,37.755,37.8714,29353.0
2020-10-27 13:25:00,42.26,42.4,42.24,42.4,44157.0,37.8625,37.9879,37.8445,37.9879,44157.0
2020-10-27 13:30:00,42.41,42.43,42.33,42.42,64418.0,37.9969,38.0148,37.9252,38.0058,64418.0
2020-10-27 13:35:00,42.41,42.43,42.33,42.33,18217.0,37.9969,38.0148,37.9252,37.9252,18217.0
2020-10-27 13:40:00,42.34,42.39,42.27,42.37,21404.0,37.9341,37.9789,37.8714,37.961,21404.0
2020-10-27 13:45:00,42.37,42.44,42.35,42.38,39731.0,37.961,38.0237,37.9431,37.97,39731.0
2020-10-27 13:50:00,42.39,42.47,42.35,42.47,27293.0,37.9789,38.0506,37.9431,38.0506,27293.0
2020-10-27 13:55:00,42.49,42.51,42.47,42.49,35978.0,38.0685,38.0865,38.0506,38.0685,35978.0
2020-10-27 14:00:00,42.49,42.54,42.44,42.47,57681.0,38.0685,38.1133,38.0237,38.0506,57681.0
2020-10-27 14:05:00,42.47,42.51,42.44,42.5,29212.0,38.0506,38.0865,38.0237,38.0775,29212.0
2020-10-27 14:10:00,42.5,42.58,42.42,42.57,126936.0,38.0775,38.1492,38.0058,38.1402,126936.0
2020-10-27 14:15:00,42.56,42.57,42.38,42.41,68736.0,38.1313,38.1402,37.97,37.9969,68736.0
2020-10-27 14:20:00,42.41,42.45,42.39,42.44,38718.0,37.9969,38.0327,37.9789,38.0237,38718.0
2020-10-27 14:25:00,42.44,42.46,42.37,42.37,34793.0,38.0237,38.0417,37.961,37.961,34793.0
2020-10-27 14:30:00,42.38,42.4,42.35,42.39,19715.0,37.97,37.9879,37.9431,37.9789,19715.0
2020-10-27 14:35:00,42.4,42.48,42.39,42.39,40329.0,37.9879,38.0596,37.9789,37.9789,40329.0
2020-10-27 14:40:00,42.39,42.44,42.34,42.36,28715.0,37.9789,38.0237,37.9341,37.9521,28715.0
2020-10-27 14:45:00,42.36,42.37,42.29,42.35,116788.0,37.9521,37.961,37.8893,37.9431,116788.0
2020-10-27 14:50:00,42.35,42.4,42.34,42.39,102235.0,37.9431,37.9879,37.9341,37.9789,102235.0
2020-10-27 14:55:00,42.38,42.38,42.28,42.32,44128.0,37.97,37.97,37.8804,37.9162,44128.0
2020-10-27 15:00:00,42.32,42.41,42.29,42.34,226092.0,37.9162,37.9969,37.8893,37.9341,226092.0
2020-10-27 15:05:00,42.33,42.33,42.25,42.26,51909.0,37.9252,37.9252,37.8535,37.8625,51909.0
2020-10-27 15:10:00,42.26,42.35,42.26,42.31,22087.0,37.8625,37.9431,37.8625,37.9073,22087.0
2020-10-27 15:15:00,42.31,42.31,42.23,42.24,24424.0,37.9073,37.9073,37.8356,37.8445,24424.0
2020-10-27 15:20:00,42.25,42.33,42.25,42.31,35103.0,37.8535,37.9252,37.8535,37.9073,35103.0
2020-10-27 15:25:00,42.31,42.31,42.21,42.21,19517.0,37.9073,37.9073,37.8177,37.8177,19517.0
2020-10-27 15:30:00,42.21,42.21,42.17,42.2,41435.0,37.8177,37.8177,37.7818,37.8087,41435.0
2020-10-27 15:35:00,42.2,42.21,42.11,42.14,116192.0,37.8087,37.8177,37.7281,37.755,116192.0
2020-10-27 15:40:00,42.15,42.16,42.03,42.06,69023.0,37.7639,37.7729,37.6564,37.6833,69023.0
2020-10-27 15:45:00,42.06,42.09,42.01,42.07,80410.0,37.6833,37.7102,37.6385,37.6922,80410.0
2020-10-27 15:50:00,42.07,42.12,42.03,42.12,112690.0,37.6922,37.737,37.6564,37.737,112690.0
2020-10-27 15:55:00,42.12,42.13,42.0,42.0,241745.0,37.737,37.746,37.6295,37.6295,241745.0
2020-10-28 09:30:00,40.54,40.84,40.29,40.37,303487.0,36.3215,36.5902,36.0975,36.1691,303487.0
2020-10-28 09:35:00,40.37,40.67,40.34,40.5,129384.0,36.1691,36.4379,36.1423,36.2856,129384.0
2020-10-28 09:40:00,40.51,40.84,40.5,40.7,273623.0,36.2946,36.5902,36.2856,36.4648,273623.0
2020-10-28 09:45:00,40.69,40.7,40.26,40.34,416875.0,36.4558,36.4648,36.0706,36.1423,416875.0
2020-10-28 09:50:00,40.35,40.42,40.18,40.19,175011.0,36.1512,36.2139,35.9989,36.0079,175011.0
2020-10-28 09:55:00,40.18,40.21,39.97,39.99,362411.0,35.9989,36.0258,35.8108,35.8287,362411.0
2020-10-28 10:00:00,39.99,40.15,39.93,39.94,218722.0,35.8287,35.972,35.7749,35.7839,218722.0
2020-10-28 10:05:00,39.94,40.03,39.82,39.99,219643.0,35.7839,35.8645,35.6764,35.8287,219643.0
2020-10-28 10:10:00,40.0,40.13,39.95,40.05,169701.0,35.8376,35.9541,35.7928,35.8824,169701.0
2020-10-28 10:15:00,40.04,40.19,39.89,39.91,75832.0,35.8735,36.0079,35.7391,35.757,75832.0
2020-10-28 10:20:00,39.9,39.92,39.74,39.75,330780.0,35.748,35.766,35.6047,35.6137,330780.0
2020-10-28 10:25:00,39.76,39.83,39.69,39.77,92529.0,35.6226,35.6853,35.5599,35.6316,92529.0
2020-10-28 10:30:00,39.77,39.88,39.64,39.8,101351.0,35.6316,35.7301,35.5151,35.6585,101351.0
2020-10-28 10:35:00,39.8,40.08,39.76,40.07,126296.0,35.6585,35.9093,35.6226,35.9004,126296.0
2020-10-28 10:40:00,40.07,40.17,40.02,40.04,156693.0,35.9004,35.99,35.8556,35.8735,156693.0
2020-10-28 10:45:00,40.04,40.08,39.92,39.94,113313.0,35.8735,35.9093,35.766,35.7839,113313.0
2020-10-28 10:50:00,39.94,39.96,39.83,39.84,92677.0,35.7839,35.8018,35.6853,35.6943,92677.0
2020-10-28 10:55:00,39.84,39.86,39.68,39.69,126887.0,35.6943,35.7122,35.5509,35.5599,126887.0
2020-10-28 11:00:00,39.68,39.74,39.64,39.72,79854.0,35.5509,35.6047,35.5151,35.5868,79854.0
2020-10-28 11:05:00,39.73,39.98,39.73,39.95,121917.0,35.5957,35.8197,35.5957,35.7928,121917.0
2020-10-28 11:10:00,39.94,40.09,39.92,39.99,71112.0,35.7839,35.9183,35.766,35.8287,71112.0
2020-10-28 11:15:00,39.98,40.09,39.94,39.98,61808.0,35.8197,35.9183,35.7839,35.8197,61808.0
2020-10-28 11:20:00,39.97,40.05,39.94,40.03,39889.0,35.8108,35.8824,35.7839,35.8645,39889.0
2020-10-28 11:25:00,40.04,40.24,40.0,40.24,55122.0,35.8735,36.0527,35.8376,36.0527,55122.0
2020-10-28 11:30:00,40.24,40.24,40.09,40.17,58533.0,36.0527,36.0527,35.9183,35.99,58533.0
2020-10-28 11:35:00,40.18,40.29,40.18,40.27,54975.0,35.9989,36.0975,35.9989,36.0795,54975.0
2020-10-28 11:40:00,40.26,40.52,40.23,40.45,82902.0,36.0706,36.3035,36.0437,36.2408,82902.0
2020-10-28 11:45:00,40.45,40.6,40.44,40.55,45101.0,36.2408,36.3752,36.2319,36.3304,45101.0
2020-10-28 11:50:00,40.56,40.74,40.55,40.68,85083.0,36.3394,36.5006,36.3304,36.4469,85083.0
2020-10-28 11:55:00,40.68,40.69,40.57,40.59,78880.0,36.4469,36.4558,36.3483,36.3662,78880.0
2020-10-28 12:00:00,40.59,40.81,40.59,40.79,51759.0,36.3662,36.5634,36.3662,36.5454,51759.0
2020-10-28 12:05:00,40.79,40.97,40.74,40.87,75903.0,36.5454,36.7067,36.5006,36.6171,75903.0
2020-10-28 12:10:00,40.86,40.92,40.82,40.82,66232.0,36.6082,36.6619,36.5723,36.5723,66232.0
2020-10-28 12:15:00,40.83,40.84,40.7,40.74,109414.0,36.5813,36.5902,36.4648,36.5006,109414.0
2020-10-28 12:20:00,40.75,40.8,40.65,40.67,76511.0,36.5096,36.5544,36.42,36.4379,76511.0
2020-10-28 12:25:00,40.68,40.79,40.64,40.79,58958.0,36.4469,36.5454,36.411,36.5454,58958.0
2020-10-28 12:30:00,40.77,40.89,40.72,40.85,47308.0,36.5275,36.635,36.4827,36.5992,47308.0
2020-10-28 12:35:00,40.86,40.9,40.6,40.6,47034.0,36.6082,36.644,36.3752,36.3752,47034.0
2020-10-28 12:40:00,40.6,40.66,40.5,40.65,36965.0,36.3752,36.429,36.2856,36.42,36965.0
2020-10-28 12:45:00,40.64,40.64,40.43,40.44,40314.0,36.411,36.411,36.2229,36.2319,40314.0
2020-10-28 12:50:00,40.44,40.57,40.44,40.49,85648.0,36.2319,36.3483,36.2319,36.2767,85648.0
2020-10-28 12:55:00,40.48,40.52,40.42,40.46,66550.0,36.2677,36.3035,36.2139,36.2498,66550.0
2020-10-28 13:00:00,40.45,40.48,40.3,40.31,64096.0,36.2408,36.2677,36.1064,36.1154,64096.0
2020-10-28 13:05:00,40.32,40.36,40.19,40.23,49965.0,36.1243,36.1602,36.0079,36.0437,49965.0
2020-10-28 13:10:00,40.22,40.26,40.12,40.14,48812.0,36.0347,36.0706,35.9452,35.9631,48812.0
2020-10-28 13:15:00,40.15,40.2,40.08,40.19,69794.0,35.972,36.0168,35.9093,36.0079,69794.0
2020-10-28 13:20:00,40.18,40.19,40.03,40.16,52012.0,35.9989,36.0079,35.8645,35.981,52012.0
2020-10-28 13:25:00,40.15,40.28,40.06,40.27,77748.0,35.972,36.0885,35.8914,36.0795,77748.0
2020-10-28 13:30:00,40.27,40.29,40.12,40.29,54973.0,36.0795,36.0975,35.9452,36.0975,54973.0
2020-10-28 13:35:00,40.29,40.33,40.24,40.3,50875.0,36.0975,36.1333,36.0527,36.1064,50875.0
2020-10-28 13:40:00,40.3,40.3,40.1,40.14,44079.0,36.1064,36.1064,35.9272,35.9631,44079.0
2020-10-28 13:45:00,40.13,40.21,40.07,40.16,65608.0,35.9541,36.0258,35.9004,35.981,65608.0
2020-10-28 13:50:00,40.15,40.26,40.1,40.26,40926.0,35.972,36.0706,35.9272,36.0706,40926.0
2020-10-28 13:55:00,40.25,40.33,40.16,40.28,94462.0,36.0616,36.1333,35.981,36.0885,94462.0
2020-10-28 14:00:00,40.27,40.27,40.14,40.22,56888.0,36.0795,36.0795,35.9631,36.0347,56888.0
2020-10-28 14:05:00,40.22,40.24,40.15,40.16,41346.0,36.0347,36.0527,35.972,35.981,41346.0
2020-10-28 14:10:00,40.16,40.16,39.98,40.01,144249.0,35.981,35.981,35.8197,35.8466,144249.0
2020-10-28 14:15:00,40.01,40.1,40.0,40.1,67986.0,35.8466,35.9272,35.8376,35.9272,67986.0
2020-10-28 14:20:00,40.1,40.29,40.09,40.24,67801.0,35.9272,36.0975,35.9183,36.0527,67801.0
2020-10-28 14:25:00,40.25,40.27,40.16,40.24,50222.0,36.0616,36.0795,35.981,36.0527,50222.0
2020-10-28 14:30:00,40.25,40.29,40.15,40.2,74684.0,36.0616,36.0975,35.972,36.0168,74684.0
2020-10-28 14:35:00,40.2,40.2,40.12,40.13,68028.0,36.0168,36.0168,35.9452,35.9541,68028.0
2020-10-28 14:40:00,40.12,40.16,40.08,40.15,50971.0,35.9452,35.981,35.9093,35.972,50971.0
2020-10-28 14:45:00,40.14,40.29,40.13,40.23,68479.0,35.9631,36.0975,35.9541,36.0437,68479.0
2020-10-28 14:50:00,40.24,40.27,40.04,40.06,112864.0,36.0527,36.0795,35.8735,35.8914,112864.0
2020-10-28 14:55:00,40.06,40.32,40.06,40.23,133084.0,35.8914,36.1243,35.8914,36.0437,133084.0
2020-10-28 15:00:00,40.23,40.26,40.08,40.09,104828.0,36.0437,36.0706,35.9093,35.9183,104828.0
2020-10-28 15:05:00,40.08,40.16,40.02,40.03,112853.0,35.9093,35.981,35.8556,35.8645,112853.0
2020-10-28 15:10:00,40.02,40.1,39.99,40.03,90742.0,35.8556,35.9272,35.8287,35.8645,90742.0
2020-10-28 15:15:00,40.02,40.03,39.9,39.91,121869.0,35.8556,35.8645,35.748,35.757,121869.0
2020-10-28 15:20:00,39.91,40.11,39.89,40.1,104545.0,35.757,35.9362,35.7391,35.9272,104545.0
2020-10-28 15:25:00,40.1,40.11,40.01,40.04,80998.0,35.9272,35.9362,35.8466,35.8735,80998.0
2020-10-28 15:30:00,40.04,40.12,40.03,40.09,134217.0,35.8735,35.9452,35.8645,35.9183,134217.0
2020-10-28 15:35:00,40.09,40.12,39.98,39.98,160532.0,35.9183,35.9452,35.8197,35.8197,160532.0
2020-10-28 15:40:00,39.98,39.98,39.9,39.92,104955.0,35.8197,35.8197,35.748,35.766,104955.0
2020-10-28 15:45:00,39.92,39.93,39.72,39.81,123233.0,35.766,35.7749,35.5868,35.6674,123233.0
2020-10-28 15:50:00,39.8,39.81,39.64,39.7,300323.0,35.6585,35.6674,35.5151,35.5689,300323.0
2020-10-28 15:55:00,39.7,39.76,39.6,39.66,874287.0,35.5689,35.6226,35.4793,35.533,874287.0
2020-10-29 09:30:00,38.96,38.98,38.65,38.65,324569.0,34.9059,34.9238,34.6281,34.6281,324569.0
2020-10-29 09:35:00,38.64,38.85,38.39,38.61,275552.0,34.6192,34.8073,34.3952,34.5923,275552.0
2020-10-29 09:40:00,38.61,38.88,38.43,38.85,139166.0,34.5923,34.8342,34.431,34.8073,139166.0
2020-10-29 09:45:00,38.85,39.19,38.78,39.14,295002.0,34.8073,35.1119,34.7446,35.0671,295002.0
2020-10-29 09:50:00,39.14,39.16,38.94,39.13,236469.0,35.0671,35.0851,34.8879,35.0582,236469.0
2020-10-29 09:55:00,39.13,39.27,39.04,39.04,152484.0,35.0582,35.1836,34.9775,34.9775,152484.0
2020-10-29 10:00:00,39.06,39.45,39.02,39.36,120824.0,34.9955,35.3449,34.9596,35.2642,120824.0
2020-10-29 10:05:00,39.36,39.36,38.95,38.95,89555.0,35.2642,35.2642,34.8969,34.8969,89555.0
2020-10-29 10:10:00,38.98,39.17,38.92,39.01,83817.0,34.9238,35.094,34.87,34.9507,83817.0
2020-10-29 10:15:00,39.03,39.22,38.9,39.22,73092.0,34.9686,35.1388,34.8521,35.1388,73092.0
2020-10-29 10:20:00,39.24,39.38,39.12,39.34,120390.0,35.1567,35.2822,35.0492,35.2463,120390.0
2020-10-29 10:25:00,39.32,39.55,39.32,39.5,85867.0,35.2284,35.4345,35.2284,35.3897,85867.0
2020-10-29 10:30:00,39.51,39.99,39.49,39.87,149928.0,35.3986,35.8287,35.3807,35.7212,149928.0
2020-10-29 10:35:00,39.88,40.16,39.85,40.13,105113.0,35.7301,35.981,35.7033,35.9541,105113.0
2020-10-29 10:40:00,40.13,40.16,40.02,40.03,81457.0,35.9541,35.981,35.8556,35.8645,81457.0
2020-10-29 10:45:00,40.05,40.19,39.97,40.13,71811.0,35.8824,36.0079,35.8108,35.9541,71811.0
2020-10-29 10:50:00,40.14,40.25,39.96,39.99,76587.0,35.9631,36.0616,35.8018,35.8287,76587.0
2020-10-29 10:55:00,40.0,40.0,39.78,39.81,55106.0,35.8376,35.8376,35.6405,35.6674,55106.0
2020-10-29 11:00:00,39.8,39.95,39.75,39.82,75382.0,35.6585,35.7928,35.6137,35.6764,75382.0
2020-10-29 11:05:00,39.81,39.81,39.63,39.63,57168.0,35.6674,35.6674,35.5061,35.5061,57168.0
2020-10-29 11:10:00,39.62,39.75,39.57,39.75,55457.0,35.4972,35.6137,35.4524,35.6137,55457.0
2020-10-29 11:15:00,39.74,39.79,39.59,39.75,44062.0,35.6047,35.6495,35.4703,35.6137,44062.0
2020-10-29 11:20:00,39.74,39.75,39.61,39.62,29314.0,35.6047,35.6137,35.4882,35.4972,29314.0
2020-10-29 11:25:00,39.63,39.7,39.47,39.48,47729.0,35.5061,35.5689,35.3628,35.3718,47729.0
2020-10-29 11:30:00,39.47,39.53,39.36,39.37,88938.0,35.3628,35.4165,35.2642,35.2732,88938.0
2020-10-29 11:35:00,39.37,39.44,39.35,39.43,62103.0,35.2732,35.3359,35.2553,35.327,62103.0
2020-10-29 11:40:00,39.43,39.47,39.35,39.35,44246.0,35.327,35.3628,35.2553,35.2553,44246.0
2020-10-29 11:45:00,39.36,39.56,39.35,39.51,74607.0,35.2642,35.4434,35.2553,35.3986,74607.0
2020-10-29 11:50:00,39.5,39.68,39.48,39.57,51383.0,35.3897,35.5509,35.3718,35.4524,51383.0
2020-10-29 11:55:00,39.57,39.67,39.44,39.53,61089.0,35.4524,35.542,35.3359,35.4165,61089.0
2020-10-29 12:00:00,39.54,39.64,39.5,39.62,38680.0,35.4255,35.5151,35.3897,35.4972,38680.0
2020-10-29 12:05:00,39.62,39.78,39.59,39.76,26936.0,35.4972,35.6405,35.4703,35.6226,26936.0
2020-10-29 12:10:00,39.75,39.9,39.73,39.9,27162.0,35.6137,35.748,35.5957,35.748,27162.0
2020-10-29 12:15:00,39.89,39.97,39.77,39.81,32355.0,35.7391,35.8108,35.6316,35.6674,32355.0
2020-10-29 12:20:00,39.8,39.8,39.61,39.66,45172.0,35.6585,35.6585,35.4882,35.533,45172.0
2020-10-29 12:25:00,39.66,39.82,39.66,39.75,85568.0,35.533,35.6764,35.533,35.6137,85568.0
2020-10-29 12:30:00,39.76,39.82,39.69,39.81,27666.0,35.6226,35.6764,35.5599,35.6674,27666.0
2020-10-29 12:35:00,39.8,39.89,39.75,39.84,21854.0,35.6585,35.7391,35.6137,35.6943,21854.0
2020-10-29 12:40:00,39.84,39.98,39.84,39.95,36931.0,35.6943,35.8197,35.6943,35.7928,36931.0
2020-10-29 12:45:00,39.94,39.95,39.81,39.81,55668.0,35.7839,35.7928,35.6674,35.6674,55668.0
2020-10-29 12:50:00,39.82,39.86,39.78,39.82,26811.0,35.6764,35.7122,35.6405,35.6764,26811.0
2020-10-29 12:55:00,39.82,39.85,39.74,39.8,42147.0,35.6764,35.7033,35.6047,35.6585,42147.0
2020-10-29 13:00:00,39.8,39.8,39.7,39.8,37927.0,35.6585,35.6585,35.5689,35.6585,37927.0
2020-10-29 13:05:00,39.81,39.83,39.7,39.7,41987.0,35.6674,35.6853,35.5689,35.5689,41987.0
2020-10-29 13:10:00,39.71,39.71,39.58,39.63,38300.0,35.5778,35.5778,35.4613,35.5061,38300.0
2020-10-29 13:15:00,39.64,39.7,39.59,39.68,26705.0,35.5151,35.5689,35.4703,35.5509,26705.0
2020-10-29 13:20:00,39.68,39.88,39.64,39.85,81723.0,35.5509,35.7301,35.5151,35.7033,81723.0
2020-10-29 13:25:00,39.85,39.98,39.85,39.93,108811.0,35.7033,35.8197,35.7033,35.7749,108811.0
2020-10-29 13:30:00,39.94,40.02,39.91,40.0,55753.0,35.7839,35.8556,35.757,35.8376,55753.0
2020-10-29 13:35:00,40.0,40.0,39.88,39.99,33105.0,35.8376,35.8376,35.7301,35.8287,33105.0
2020-10-29 13:40:00,39.99,40.19,39.98,40.15,79748.0,35.8287,36.0079,35.8197,35.972,79748.0
2020-10-29 13:45:00,40.14,40.25,40.09,40.24,85455.0,35.9631,36.0616,35.9183,36.0527,85455.0
2020-10-29 13:50:00,40.24,40.3,40.21,40.29,96430.0,36.0527,36.1064,36.0258,36.0975,96430.0
2020-10-29 13:55:00,40.29,40.29,40.17,40.27,59682.0,36.0975,36.0975,35.99,36.0795,59682.0
2020-10-29 14:00:00,40.28,40.41,40.27,40.31,85151.0,36.0885,36.205,36.0795,36.1154,85151.0
2020-10-29 14:05:00,40.31,40.37,40.22,40.33,46935.0,36.1154,36.1691,36.0347,36.1333,46935.0
2020-10-29 14:10:00,40.34,40.4,40.21,40.25,133225.0,36.1423,36.196,36.0258,36.0616,133225.0
2020-10-29 14:15:00,40.26,40.33,40.19,40.33,38208.0,36.0706,36.1333,36.0079,36.1333,38208.0
2020-10-29 14:20:00,40.32,40.45,40.29,40.44,75933.0,36.1243,36.2408,36.0975,36.2319,75933.0
2020-10-29 14:25:00,40.43,40.5,40.36,40.37,50366.0,36.2229,36.2856,36.1602,36.1691,50366.0
2020-10-29 14:30:00,40.37,40.53,40.31,40.52,53668.0,36.1691,36.3125,36.1154,36.3035,53668.0
2020-10-29 14:35:00,40.53,40.54,40.4,40.43,58330.0,36.3125,36.3215,36.196,36.2229,58330.0
2020-10-29 14:40:00,40.43,40.48,40.39,40.39,47543.0,36.2229,36.2677,36.1871,36.1871,47543.0
2020-10-29 14:45:00,40.39,40.41,40.27,40.36,102078.0,36.1871,36.205,36.0795,36.1602,102078.0
2020-10-29 14:50:00,40.36,40.46,40.34,40.46,48195.0,36.1602,36.2498,36.1423,36.2498,48195.0
2020-10-29 14:55:00,40.44,40.52,40.42,40.48,71184.0,36.2319,36.3035,36.2139,36.2677,71184.0
2020-10-29 15:00:00,40.48,40.54,40.43,40.51,132327.0,36.2677,36.3215,36.2229,36.2946,132327.0
2020-10-29 15:05:00,40.51,40.56,40.41,40.42,126337.0,36.2946,36.3394,36.205,36.2139,126337.0
2020-10-29 15:10:00,40.42,40.45,40.31,40.35,152579.0,36.2139,36.2408,36.1154,36.1512,152579.0
2020-10-29 15:15:00,40.35,40.36,40.2,40.29,60780.0,36.1512,36.1602,36.0168,36.0975,60780.0
2020-10-29 15:20:00,40.28,40.36,40.25,40.34,21045.0,36.0885,36.1602,36.0616,36.1423,21045.0
2020-10-29 15:25:00,40.34,40.43,40.32,40.41,44909.0,36.1423,36.2229,36.1243,36.205,44909.0
2020-10-29 15:30:00,40.42,40.45,40.35,40.43,50905.0,36.2139,36.2408,36.1512,36.2229,50905.0
2020-10-29 15:35:00,40.44,40.45,40.36,40.45,38691.0,36.2319,36.2408,36.1602,36.2408,38691.0
2020-10-29 15:40:00,40.44,40.47,40.4,40.42,47190.0,36.2319,36.2587,36.196,36.2139,47190.0
2020-10-29 15:45:00,40.43,40.73,40.43,40.71,95622.0,36.2229,36.4917,36.2229,36.4738,95622.0
2020-10-29 15:50:00,40.7,40.79,40.64,40.76,179128.0,36.4648,36.5454,36.411,36.5186,179128.0
2020-10-29 15:55:00,40.75,40.75,40.6,40.67,231962.0,36.5096,36.5096,36.3752,36.4379,231962.0
2020-10-30 09:30:00,40.27,40.46,39.97,40.2,147868.0,36.0795,36.2498,35.8108,36.0168,147868.0
2020-10-30 09:35:00,40.19,40.5,40.05,40.45,89639.0,36.0079,36.2856,35.8824,36.2408,89639.0
2020-10-30 09:40:00,40.43,40.43,40.15,40.19,74381.0,36.2229,36.2229,35.972,36.0079,74381.0
2020-10-30 09:45:00,40.19,40.4,40.07,40.08,71670.0,36.0079,36.196,35.9004,35.9093,71670.0
2020-10-30 09:50:00,40.07,40.29,39.98,40.27,61448.0,35.9004,36.0975,35.8197,36.0795,61448.0
2020-10-30 09:55:00,40.28,40.82,40.25,40.56,149786.0,36.0885,36.5723,36.0616,36.3394,149786.0
2020-10-30 10:00:00,40.55,40.67,40.31,40.37,107110.0,36.3304,36.4379,36.1154,36.1691,107110.0
2020-10-30 10:05:00,40.39,40.4,40.17,40.39,132599.0,36.1871,36.196,35.99,36.1871,132599.0
2020-10-30 10:10:00,40.36,40.44,40.02,40.05,47878.0,36.1602,36.2319,35.8556,35.8824,47878.0
2020-10-30 10:15:00,40.03,40.18,39.93,39.98,107015.0,35.8645,35.9989,35.7749,35.8197,107015.0
2020-10-30 10:20:00,39.98,40.01,39.78,39.81,53236.0,35.8197,35.8466,35.6405,35.6674,53236.0
2020-10-30 10:25:00,39.82,39.87,39.67,39.72,187074.0,35.6764,35.7212,35.542,35.5868,187074.0
2020-10-30 10:30:00,39.71,39.88,39.6,39.84,74601.0,35.5778,35.7301,35.4793,35.6943,74601.0
2020-10-30 10:35:00,39.84,40.0,39.74,39.94,166753.0,35.6943,35.8376,35.6047,35.7839,166753.0
2020-10-30 10:40:00,39.93,39.93,39.69,39.72,122225.0,35.7749,35.7749,35.5599,35.5868,122225.0
2020-10-30 10:45:00,39.73,39.75,39.5,39.52,90606.0,35.5957,35.6137,35.3897,35.4076,90606.0
2020-10-30 10:50:00,39.52,39.81,39.51,39.81,80439.0,35.4076,35.6674,35.3986,35.6674,80439.0
2020-10-30 10:55:00,39.79,39.87,39.55,39.55,88369.0,35.6495,35.7212,35.4345,35.4345,88369.0
2020-10-30 11:00:00,39.54,39.9,39.54,39.88,63731.0,35.4255,35.748,35.4255,35.7301,63731.0
2020-10-30 11:05:00,39.88,39.93,39.74,39.75,40380.0,35.7301,35.7749,35.6047,35.6137,40380.0
2020-10-30 11:10:00,39.73,40.07,39.72,40.04,90215.0,35.5957,35.9004,35.5868,35.8735,90215.0
2020-10-30 11:15:00,40.03,40.07,39.82,39.85,41213.0,35.8645,35.9004,35.6764,35.7033,41213.0
2020-10-30 11:20:00,39.83,40.04,39.78,40.02,40690.0,35.6853,35.8735,35.6405,35.8556,40690.0
2020-10-30 11:25:00,40.01,40.04,39.82,39.84,23539.0,35.8466,35.8735,35.6764,35.6943,23539.0
2020-10-30 11:30:00,39.84,39.98,39.82,39.9,39451.0,35.6943,35.8197,35.6764,35.748,39451.0
2020-10-30 11:35:00,39.9,39.98,39.8,39.85,40825.0,35.748,35.8197,35.6585,35.7033,40825.0
2020-10-30 11:40:00,39.84,39.86,39.65,39.65,68524.0,35.6943,35.7122,35.5241,35.5241,68524.0
2020-10-30 11:45:00,39.66,39.92,39.59,39.91,48918.0,35.533,35.766,35.4703,35.757,48918.0
2020-10-30 11:50:00,39.92,40.06,39.91,40.04,71574.0,35.766,35.8914,35.757,35.8735,71574.0
2020-10-30 11:55:00,40.03,40.18,39.99,40.16,83415.0,35.8645,35.9989,35.8287,35.981,83415.0
2020-10-30 12:00:00,40.15,40.41,40.14,40.37,117676.0,35.972,36.205,35.9631,36.1691,117676.0
2020-10-30 12:05:00,40.37,40.37,40.17,40.19,52860.0,36.1691,36.1691,35.99,36.0079,52860.0
2020-10-30 12:10:00,40.19,40.2,39.96,40.02,55673.0,36.0079,36.0168,35.8018,35.8556,55673.0
2020-10-30 12:15:00,40.02,40.17,40.02,40.12,93565.0,35.8556,35.99,35.8556,35.9452,93565.0
2020-10-30 12:20:00,40.12,40.19,39.99,40.02,44145.0,35.9452,36.0079,35.8287,35.8556,44145.0
2020-10-30 12:25:00,40.02,40.14,39.98,40.05,55138.0,35.8556,35.9631,35.8197,35.8824,55138.0
2020-10-30 12:30:00,40.04,40.11,40.02,40.08,46251.0,35.8735,35.9362,35.8556,35.9093,46251.0
2020-10-30 12:35:00,40.08,40.1,39.98,40.06,66169.0,35.9093,35.9272,35.8197,35.8914,66169.0
2020-10-30 12:40:00,40.05,40.05,39.8,39.82,41703.0,35.8824,35.8824,35.6585,35.6764,41703.0
2020-10-30 12:45:00,39.82,39.9,39.78,39.87,38518.0,35.6764,35.748,35.6405,35.7212,38518.0
2020-10-30 12:50:00,39.87,39.87,39.75,39.79,57283.0,35.7212,35.7212,35.6137,35.6495,57283.0
2020-10-30 12:55:00,39.8,39.84,39.66,39.66,41017.0,35.6585,35.6943,35.533,35.533,41017.0
2020-10-30 13:00:00,39.66,39.79,39.64,39.73,56089.0,35.533,35.6495,35.5151,35.5957,56089.0
2020-10-30 13:05:00,39.74,39.77,39.67,39.76,37809.0,35.6047,35.6316,35.542,35.6226,37809.0
2020-10-30 13:10:00,39.76,39.83,39.75,39.81,26002.0,35.6226,35.6853,35.6137,35.6674,26002.0
2020-10-30 13:15:00,39.8,39.9,39.72,39.88,37422.0,35.6585,35.748,35.5868,35.7301,37422.0
2020-10-30 13:20:00,39.88,39.98,39.86,39.97,33784.0,35.7301,35.8197,35.7122,35.8108,33784.0
2020-10-30 13:25:00,39.97,39.99,39.86,39.98,55914.0,35.8108,35.8287,35.7122,35.8197,55914.0
2020-10-30 13:30:00,39.98,40.02,39.82,39.83,54398.0,35.8197,35.8556,35.6764,35.6853,54398.0
2020-10-30 13:35:00,39.83,39.87,39.56,39.61,294870.0,35.6853,35.7212,35.4434,35.4882,294870.0
2020-10-30 13:40:00,39.6,39.65,39.49,39.51,71246.0,35.4793,35.5241,35.3807,35.3986,71246.0
2020-10-30 13:45:00,39.51,39.65,39.45,39.62,49162.0,35.3986,35.5241,35.3449,35.4972,49162.0
2020-10-30 13:50:00,39.61,39.72,39.51,39.52,167305.0,35.4882,35.5868,35.3986,35.4076,167305.0
2020-10-30 13:55:00,39.51,39.92,39.5,39.9,66322.0,35.3986,35.766,35.3897,35.748,66322.0
2020-10-30 14:00:00,39.9,40.18,39.88,40.17,75880.0,35.748,35.9989,35.7301,35.99,75880.0
2020-10-30 14:05:00,40.16,40.47,40.13,40.46,80720.0,35.981,36.2587,35.9541,36.2498,80720.0
2020-10-30 14:10:00,40.45,40.46,40.2,40.3,191865.0,36.2408,36.2498,36.0168,36.1064,191865.0
2020-10-30 14:15:00,40.3,40.31,40.2,40.25,48176.0,36.1064,36.1154,36.0168,36.0616,48176.0
2020-10-30 14:20:00,40.26,40.4,40.23,40.29,69788.0,36.0706,36.196,36.0437,36.0975,69788.0
2020-10-30 14:25:00,40.3,40.33,40.17,40.23,64784.0,36.1064,36.1333,35.99,36.0437,64784.0
2020-10-30 14:30:00,40.22,40.22,40.04,40.22,43868.0,36.0347,36.0347,35.8735,36.0347,43868.0
2020-10-30 14:35:00,40.21,40.31,40.11,40.28,71876.0,36.0258,36.1154,35.9362,36.0885,71876.0
2020-10-30 14:40:00,40.27,40.27,40.06,40.06,31928.0,36.0795,36.0795,35.8914,35.8914,31928.0
2020-10-30 14:45:00,40.06,40.24,40.02,40.22,71925.0,35.8914,36.0527,35.8556,36.0347,71925.0
2020-10-30 14:50:00,40.21,40.32,40.18,40.27,68314.0,36.0258,36.1243,35.9989,36.0795,68314.0
2020-10-30 14:55:00,40.27,40.35,40.21,40.27,35194.0,36.0795,36.1512,36.0258,36.0795,35194.0
2020-10-30 15:00:00,40.26,40.28,40.14,40.28,65597.0,36.0706,36.0885,35.9631,36.0885,65597.0
2020-10-30 15:05:00,40.26,40.31,40.14,40.16,56210.0,36.0706,36.1154,35.9631,35.981,56210.0
2020-10-30 15:10:00,40.15,40.4,40.12,40.38,46999.0,35.972,36.196,35.9452,36.1781,46999.0
2020-10-30 15:15:00,40.37,40.43,40.26,40.27,80972.0,36.1691,36.2229,36.0706,36.0795,80972.0
2020-10-30 15:20:00,40.28,40.36,40.22,40.31,51770.0,36.0885,36.1602,36.0347,36.1154,51770.0
2020-10-30 15:25:00,40.32,40.33,40.19,40.21,49374.0,36.1243,36.1333,36.0079,36.0258,49374.0
2020-10-30 15:30:00,40.21,40.25,40.08,40.08,66654.0,36.0258,36.0616,35.9093,35.9093,66654.0
2020-10-30 15:35:00,40.09,40.17,40.0,40.16,108703.0,35.9183,35.99,35.8376,35.981,108703.0
2020-10-30 15:40:00,40.17,40.26,40.07,40.26,96723.0,35.99,36.0706,35.9004,36.0706,96723.0
2020-10-30 15:45:00,40.25,40.32,40.16,40.27,148662.0,36.0616,36.1243,35.981,36.0795,148662.0
2020-10-30 15:50:00,40.27,40.42,40.26,40.39,210284.0,36.0795,36.2139,36.0706,36.1871,210284.0
2020-10-30 15:55:00,40.38,40.64,40.38,40.59,504821.0,36.1781,36.411,36.1781,36.3662,504821.0
2020-11-02 09:30:00,41.05,41.09,40.32,40.32,245007.0,36.7784,36.8142,36.1243,36.1243,245007.0
2020-11-02 09:35:00,40.28,40.53,40.12,40.15,156170.0,36.0885,36.3125,35.9452,35.972,156170.0
2020-11-02 09:40:00,40.15,40.17,39.8,39.82,138028.0,35.972,35.99,35.6585,35.6764,138028.0
2020-11-02 09:45:00,39.82,40.54,39.82,40.51,121933.0,35.6764,36.3215,35.6764,36.2946,121933.0
2020-11-02 09:50:00,40.49,40.64,40.38,40.41,66893.0,36.2767,36.411,36.1781,36.205,66893.0
2020-11-02 09:55:00,40.41,40.55,40.27,40.53,46649.0,36.205,36.3304,36.0795,36.3125,46649.0
2020-11-02 10:00:00,40.55,40.75,40.55,40.73,102901.0,36.3304,36.5096,36.3304,36.4917,102901.0
2020-11-02 10:05:00,40.73,40.92,40.65,40.83,76825.0,36.4917,36.6619,36.42,36.5813,76825.0
2020-11-02 10:10:00,40.83,40.93,40.75,40.9,82596.0,36.5813,36.6709,36.5096,36.644,82596.0
2020-11-02 10:15:00,40.9,41.11,40.81,41.09,101008.0,36.644,36.8321,36.5634,36.8142,101008.0
2020-11-02 10:20:00,41.09,41.19,41.01,41.16,82304.0,36.8142,36.9038,36.7425,36.8769,82304.0
2020-11-02 10:25:00,41.17,41.19,41.03,41.06,46422.0,36.8859,36.9038,36.7605,36.7873,46422.0
2020-11-02 10:30:00,41.06,41.22,40.95,41.22,66384.0,36.7873,36.9307,36.6888,36.9307,66384.0
2020-11-02 10:35:00,41.21,41.26,40.96,41.0,44367.0,36.9217,36.9665,36.6977,36.7336,44367.0
2020-11-02 10:40:00,40.98,41.08,40.86,41.06,66921.0,36.7157,36.8053,36.6082,36.7873,66921.0
2020-11-02 10:45:00,41.05,41.14,40.95,40.99,151942.0,36.7784,36.859,36.6888,36.7246,151942.0
2020-11-02 10:50:00,41.0,41.13,40.95,41.04,68883.0,36.7336,36.8501,36.6888,36.7694,68883.0
2020-11-02 10:55:00,41.04,41.29,41.02,41.28,55572.0,36.7694,36.9934,36.7515,36.9844,55572.0
2020-11-02 11:00:00,41.29,41.34,41.14,41.19,55857.0,36.9934,37.0382,36.859,36.9038,55857.0
2020-11-02 11:05:00,41.2,41.37,41.15,41.34,54570.0,36.9128,37.0651,36.868,37.0382,54570.0
2020-11-02 11:10:00,41.35,41.39,41.17,41.36,41700.0,37.0472,37.083,36.8859,37.0561,41700.0
2020-11-02 11:15:00,41.35,41.44,41.33,41.4,79320.0,37.0472,37.1278,37.0292,37.092,79320.0
2020-11-02 11:20:00,41.43,41.63,41.42,41.61,47359.0,37.1188,37.298,37.1099,37.2801,47359.0
2020-11-02 11:25:00,41.61,41.81,41.61,41.73,58031.0,37.2801,37.4593,37.2801,37.3876,58031.0
2020-11-02 11:30:00,41.74,41.78,41.68,41.77,56957.0,37.3966,37.4324,37.3428,37.4235,56957.0
2020-11-02 11:35:00,41.75,41.88,41.73,41.78,89489.0,37.4055,37.522,37.3876,37.4324,89489.0
2020-11-02 11:40:00,41.78,41.97,41.78,41.93,107634.0,37.4324,37.6026,37.4324,37.5668,107634.0
2020-11-02 11:45:00,41.94,41.98,41.8,41.82,92701.0,37.5758,37.6116,37.4503,37.4683,92701.0
2020-11-02 11:50:00,41.83,41.94,41.77,41.93,54370.0,37.4772,37.5758,37.4235,37.5668,54370.0
2020-11-02 11:55:00,41.94,42.0,41.92,41.96,55303.0,37.5758,37.6295,37.5578,37.5937,55303.0
2020-11-02 12:00:00,41.96,42.04,41.91,41.94,56402.0,37.5937,37.6654,37.5489,37.5758,56402.0
2020-11-02 12:05:00,41.94,42.03,41.94,42.02,81427.0,37.5758,37.6564,37.5758,37.6474,81427.0
2020-11-02 12:10:00,42.01,42.01,41.89,41.96,51159.0,37.6385,37.6385,37.531,37.5937,51159.0
2020-11-02 12:15:00,41.97,42.04,41.93,41.97,49644.0,37.6026,37.6654,37.5668,37.6026,49644.0
2020-11-02 12:20:00,41.98,42.03,41.89,42.02,40204.0,37.6116,37.6564,37.531,37.6474,40204.0
2020-11-02 12:25:00,42.03,42.13,41.97,42.13,59680.0,37.6564,37.746,37.6026,37.746,59680.0
2020-11-02 12:30:00,42.12,42.18,42.1,42.16,61543.0,37.737,37.7908,37.7191,37.7729,61543.0
2020-11-02 12:35:00,42.17,42.24,42.11,42.12,79337.0,37.7818,37.8445,37.7281,37.737,79337.0
2020-11-02 12:40:00,42.11,42.18,42.04,42.05,87850.0,37.7281,37.7908,37.6654,37.6743,87850.0
2020-11-02 12:45:00,42.06,42.07,41.91,41.98,72401.0,37.6833,37.6922,37.5489,37.6116,72401.0
2020-11-02 12:50:00,41.99,42.1,41.94,42.1,52876.0,37.6206,37.7191,37.5758,37.7191,52876.0
2020-11-02 12:55:00,42.09,42.12,42.05,42.09,38910.0,37.7102,37.737,37.6743,37.7102,38910.0
2020-11-02 13:00:00,42.1,42.12,41.94,41.99,69471.0,37.7191,37.737,37.5758,37.6206,69471.0
2020-11-02 13:05:00,42.0,42.06,41.92,41.94,36624.0,37.6295,37.6833,37.5578,37.5758,36624.0
2020-11-02 13:10:00,41.95,41.97,41.81,41.82,55443.0,37.5847,37.6026,37.4593,37.4683,55443.0
2020-11-02 13:15:00,41.81,41.81,41.66,41.71,48667.0,37.4593,37.4593,37.3249,37.3697,48667.0
2020-11-02 13:20:00,41.7,41.7,41.57,41.67,97198.0,37.3607,37.3607,37.2443,37.3339,97198.0
2020-11-02 13:25:00,41.67,41.68,41.57,41.65,96884.0,37.3339,37.3428,37.2443,37.3159,96884.0
2020-11-02 13:30:00,41.65,41.79,41.62,41.79,59063.0,37.3159,37.4414,37.2891,37.4414,59063.0
2020-11-02 13:35:00,41.8,41.82,41.7,41.71,33702.0,37.4503,37.4683,37.3607,37.3697,33702.0
2020-11-02 13:40:00,41.71,41.9,41.71,41.88,72769.0,37.3697,37.5399,37.3697,37.522,72769.0
2020-11-02 13:45:00,41.87,42.0,41.86,41.92,110029.0,37.5131,37.6295,37.5041,37.5578,110029.0
2020-11-02 13:50:00,41.92,41.95,41.75,41.77,108583.0,37.5578,37.5847,37.4055,37.4235,108583.0
2020-11-02 13:55:00,41.76,41.89,41.74,41.81,37377.0,37.4145,37.531,37.3966,37.4593,37377.0
2020-11-02 14:00:00,41.8,41.93,41.76,41.91,75340.0,37.4503,37.5668,37.4145,37.5489,75340.0
2020-11-02 14:05:00,41.91,42.07,41.9,42.06,85529.0,37.5489,37.6922,37.5399,37.6833,85529.0
2020-11-02 14:10:00,42.06,42.22,42.03,42.22,89151.0,37.6833,37.8266,37.6564,37.8266,89151.0
2020-11-02 14:15:00,42.21,42.23,42.11,42.2,54301.0,37.8177,37.8356,37.7281,37.8087,54301.0
2020-11-02 14:20:00,42.2,42.39,42.15,42.36,103650.0,37.8087,37.9789,37.7639,37.9521,103650.0
2020-11-02 14:25:00,42.37,42.47,42.34,42.46,99412.0,37.961,38.0506,37.9341,38.0417,99412.0
2020-11-02 14:30:00,42.47,42.51,42.37,42.39,90703.0,38.0506,38.0865,37.961,37.9789,90703.0
2020-11-02 14:35:00,42.4,42.56,42.4,42.55,76120.0,37.9879,38.1313,37.9879,38.1223,76120.0
2020-11-02 14:40:00,42.57,42.61,42.47,42.61,67409.0,38.1402,38.176,38.0506,38.176,67409.0
2020-11-02 14:45:00,42.6,42.75,42.57,42.58,199158.0,38.1671,38.3015,38.1402,38.1492,199158.0
2020-11-02 14:50:00,42.59,42.6,42.41,42.41,73226.0,38.1581,38.1671,37.9969,37.9969,73226.0
2020-11-02 14:55:00,42.39,42.53,42.37,42.52,95596.0,37.9789,38.1044,37.961,38.0954,95596.0
2020-11-02 15:00:00,42.52,42.62,42.47,42.53,100799.0,38.0954,38.185,38.0506,38.1044,100799.0
2020-11-02 15:05:00,42.53,42.55,42.38,42.48,66961.0,38.1044,38.1223,37.97,38.0596,66961.0
2020-11-02 15:10:00,42.48,42.53,42.36,42.4,35997.0,38.0596,38.1044,37.9521,37.9879,35997.0
2020-11-02 15:15:00,42.41,42.52,42.41,42.48,78099.0,37.9969,38.0954,37.9969,38.0596,78099.0
2020-11-02 15:20:00,42.49,42.54,42.35,42.38,58318.0,38.0685,38.1133,37.9431,37.97,58318.0
2020-11-02 15:25:00,42.37,42.39,42.3,42.34,87657.0,37.961,37.9789,37.8983,37.9341,87657.0
2020-11-02 15:30:00,42.35,42.47,42.27,42.28,88744.0,37.9431,38.0506,37.8714,37.8804,88744.0
2020-11-02 15:35:00,42.29,42.3,42.2,42.23,137597.0,37.8893,37.8983,37.8087,37.8356,137597.0
2020-11-02 15:40:00,42.24,42.27,42.13,42.13,89748.0,37.8445,37.8714,37.746,37.746,89748.0
2020-11-02 15:45:00,42.13,42.25,42.1,42.25,118913.0,37.746,37.8535,37.7191,37.8535,118913.0
2020-11-02 15:50:00,42.24,42.27,42.11,42.14,218689.0,37.8445,37.8714,37.7281,37.755,218689.0
2020-11-02 15:55:00,42.14,42.2,42.08,42.18,500032.0,37.755,37.8087,37.7012,37.7908,500032.0
2020-11-03 09:30:00,43.09,43.15,42.76,43.01,239540.0,38.6061,38.6599,38.3104,38.5344,239540.0
2020-11-03 09:35:00,43.0,43.37,42.9,43.29,220225.0,38.5255,38.857,38.4359,38.7853,220225.0
2020-11-03 09:40:00,43.27,43.3,43.04,43.22,117426.0,38.7674,38.7942,38.5613,38.7226,117426.0
2020-11-03 09:45:00,43.25,43.36,43.14,43.24,112693.0,38.7495,38.848,38.6509,38.7405,112693.0
2020-11-03 09:50:00,43.22,43.31,43.03,43.26,124097.0,38.7226,38.8032,38.5523,38.7584,124097.0
2020-11-03 09:55:00,43.26,43.26,43.05,43.2,185699.0,38.7584,38.7584,38.5703,38.7047,185699.0
2020-11-03 10:00:00,43.21,43.29,43.17,43.25,190951.0,38.7136,38.7853,38.6778,38.7495,190951.0
2020-11-03 10:05:00,43.25,43.27,42.9,42.94,247647.0,38.7495,38.7674,38.4359,38.4717,247647.0
2020-11-03 10:10:00,42.92,42.92,42.63,42.64,219261.0,38.4538,38.4538,38.194,38.2029,219261.0
2020-11-03 10:15:00,42.65,42.84,42.56,42.82,146376.0,38.2119,38.3821,38.1313,38.3642,146376.0
2020-11-03 10:20:00,42.83,42.83,42.43,42.44,112698.0,38.3732,38.3732,38.0148,38.0237,112698.0
2020-11-03 10:25:00,42.43,42.47,42.33,42.4,97077.0,38.0148,38.0506,37.9252,37.9879,97077.0
2020-11-03 10:30:00,42.4,42.42,42.21,42.29,67198.0,37.9879,38.0058,37.8177,37.8893,67198.0
2020-11-03 10:35:00,42.29,42.54,42.26,42.54,64536.0,37.8893,38.1133,37.8625,38.1133,64536.0
2020-11-03 10:40:00,42.54,42.65,42.45,42.58,81320.0,38.1133,38.2119,38.0327,38.1492,81320.0
2020-11-03 10:45:00,42.59,42.7,42.55,42.59,49228.0,38.1581,38.2567,38.1223,38.1581,49228.0
2020-11-03 10:50:00,42.6,42.76,42.59,42.76,41569.0,38.1671,38.3104,38.1581,38.3104,41569.0
2020-11-03 10:55:00,42.76,42.84,42.62,42.67,38912.0,38.3104,38.3821,38.185,38.2298,38912.0
2020-11-03 11:00:00,42.67,42.72,42.55,42.68,75058.0,38.2298,38.2746,38.1223,38.2388,75058.0
2020-11-03 11:05:00,42.69,42.69,42.46,42.46,57468.0,38.2477,38.2477,38.0417,38.0417,57468.0
2020-11-03 11:10:00,42.46,42.68,42.45,42.67,66347.0,38.0417,38.2388,38.0327,38.2298,66347.0
2020-11-03 11:15:00,42.68,42.73,42.61,42.67,46702.0,38.2388,38.2836,38.176,38.2298,46702.0
2020-11-03 11:20:00,42.67,42.69,42.44,42.45,79070.0,38.2298,38.2477,38.0237,38.0327,79070.0
2020-11-03 11:25:00,42.45,42.46,42.26,42.28,44558.0,38.0327,38.0417,37.8625,37.8804,44558.0
2020-11-03 11:30:00,42.29,42.29,42.15,42.18,121754.0,37.8893,37.8893,37.7639,37.7908,121754.0
2020-11-03 11:35:00,42.18,42.25,42.14,42.2,38280.0,37.7908,37.8535,37.755,37.8087,38280.0
2020-11-03 11:40:00,42.19,42.37,42.11,42.23,344297.0,37.7998,37.961,37.7281,37.8356,344297.0
2020-11-03 11:45:00,42.24,42.24,42.04,42.07,41012.0,37.8445,37.8445,37.6654,37.6922,41012.0
2020-11-03 11:50:00,42.07,42.29,42.07,42.26,39849.0,37.6922,37.8893,37.6922,37.8625,39849.0
2020-11-03 11:55:00,42.25,42.31,42.18,42.18,47493.0,37.8535,37.9073,37.7908,37.7908,47493.0
2020-11-03 12:00:00,42.19,42.24,42.08,42.11,33519.0,37.7998,37.8445,37.7012,37.7281,33519.0
2020-11-03 12:05:00,42.11,42.3,42.11,42.29,41854.0,37.7281,37.8983,37.7281,37.8893,41854.0
2020-11-03 12:10:00,42.29,42.42,42.29,42.34,40525.0,37.8893,38.0058,37.8893,37.9341,40525.0
2020-11-03 12:15:00,42.33,42.34,42.22,42.23,25644.0,37.9252,37.9341,37.8266,37.8356,25644.0
2020-11-03 12:20:00,42.25,42.26,42.12,42.13,34151.0,37.8535,37.8625,37.737,37.746,34151.0
2020-11-03 12:25:00,42.13,42.15,42.03,42.03,35725.0,37.746,37.7639,37.6564,37.6564,35725.0
2020-11-03 12:30:00,42.03,42.03,41.95,41.99,48895.0,37.6564,37.6564,37.5847,37.6206,48895.0
2020-11-03 12:35:00,41.99,42.06,41.95,41.99,71418.0,37.6206,37.6833,37.5847,37.6206,71418.0
2020-11-03 12:40:00,41.98,42.06,41.94,41.96,35974.0,37.6116,37.6833,37.5758,37.5937,35974.0
2020-11-03 12:45:00,41.96,41.98,41.86,41.87,24927.0,37.5937,37.6116,37.5041,37.5131,24927.0
2020-11-03 12:50:00,41.84,41.88,41.79,41.79,43725.0,37.4862,37.522,37.4414,37.4414,43725.0
2020-11-03 12:55:00,41.8,41.82,41.67,41.73,41299.0,37.4503,37.4683,37.3339,37.3876,41299.0
2020-11-03 13:00:00,41.73,41.79,41.67,41.77,57821.0,37.3876,37.4414,37.3339,37.4235,57821.0
2020-11-03 13:05:00,41.77,41.87,41.73,41.79,70700.0,37.4235,37.5131,37.3876,37.4414,70700.0
2020-11-03 13:10:00,41.79,41.84,41.76,41.8,85553.0,37.4414,37.4862,37.4145,37.4503,85553.0
2020-11-03 13:15:00,41.8,41.82,41.63,41.64,49625.0,37.4503,37.4683,37.298,37.307,49625.0
2020-11-03 13:20:00,41.63,41.72,41.58,41.72,65348.0,37.298,37.3787,37.2532,37.3787,65348.0
2020-11-03 13:25:00,41.71,41.73,41.63,41.69,46790.0,37.3697,37.3876,37.298,37.3518,46790.0
2020-11-03 13:30:00,41.72,41.77,41.65,41.67,49892.0,37.3787,37.4235,37.3159,37.3339,49892.0
2020-11-03 13:35:00,41.68,41.71,41.58,41.59,34731.0,37.3428,37.3697,37.2532,37.2622,34731.0
2020-11-03 13:40:00,41.58,41.58,41.41,41.45,70916.0,37.2532,37.2532,37.1009,37.1368,70916.0
2020-11-03 13:45:00,41.44,41.52,41.4,41.41,69971.0,37.1278,37.1995,37.092,37.1009,69971.0
2020-11-03 13:50:00,41.41,41.52,41.41,41.51,29906.0,37.1009,37.1995,37.1009,37.1905,29906.0
2020-11-03 13:55:00,41.5,41.62,41.45,41.59,37926.0,37.1816,37.2891,37.1368,37.2622,37926.0
2020-11-03 14:00:00,41.59,41.79,41.58,41.69,113275.0,37.2622,37.4414,37.2532,37.3518,113275.0
2020-11-03 14:05:00,41.71,41.88,41.69,41.88,64396.0,37.3697,37.522,37.3518,37.522,64396.0
2020-11-03 14:10:00,41.9,41.95,41.79,41.8,74715.0,37.5399,37.5847,37.4414,37.4503,74715.0
2020-11-03 14:15:00,41.79,41.8,41.74,41.78,29108.0,37.4414,37.4503,37.3966,37.4324,29108.0
2020-11-03 14:20:00,41.78,41.81,41.71,41.73,77158.0,37.4324,37.4593,37.3697,37.3876,77158.0
2020-11-03 14:25:00,41.72,41.72,41.65,41.65,53900.0,37.3787,37.3787,37.3159,37.3159,53900.0
2020-11-03 14:30:00,41.65,41.86,41.65,41.85,77444.0,37.3159,37.5041,37.3159,37.4951,77444.0
2020-11-03 14:35:00,41.84,41.86,41.76,41.76,54954.0,37.4862,37.5041,37.4145,37.4145,54954.0
2020-11-03 14:40:00,41.76,41.85,41.76,41.82,60698.0,37.4145,37.4951,37.4145,37.4683,60698.0
2020-11-03 14:45:00,41.81,41.93,41.79,41.9,72579.0,37.4593,37.5668,37.4414,37.5399,72579.0
2020-11-03 14:50:00,41.89,41.94,41.87,41.89,74357.0,37.531,37.5758,37.5131,37.531,74357.0
2020-11-03 14:55:00,41.9,41.96,41.86,41.87,90262.0,37.5399,37.5937,37.5041,37.5131,90262.0
2020-11-03 15:00:00,41.87,41.9,41.73,41.8,234360.0,37.5131,37.5399,37.3876,37.4503,234360.0
2020-11-03 15:05:00,41.8,41.8,41.61,41.62,67061.0,37.4503,37.4503,37.2801,37.2891,67061.0
2020-11-03 15:10:00,41.62,41.7,41.59,41.66,122026.0,37.2891,37.3607,37.2622,37.3249,122026.0
2020-11-03 15:15:00,41.66,41.72,41.63,41.71,57151.0,37.3249,37.3787,37.298,37.3697,57151.0
2020-11-03 15:20:00,41.72,41.72,41.49,41.53,137741.0,37.3787,37.3787,37.1726,37.2084,137741.0
2020-11-03 15:25:00,41.54,41.69,41.53,41.66,74384.0,37.2174,37.3518,37.2084,37.3249,74384.0
2020-11-03 15:30:00,41.67,41.79,41.67,41.78,96309.0,37.3339,37.4414,37.3339,37.4324,96309.0
2020-11-03 15:35:00,41.78,41.79,41.69,41.77,78549.0,37.4324,37.4414,37.3518,37.4235,78549.0
2020-11-03 15:40:00,41.76,41.84,41.72,41.74,134619.0,37.4145,37.4862,37.3787,37.3966,134619.0
2020-11-03 15:45:00,41.74,41.9,41.74,41.9,101044.0,37.3966,37.5399,37.3966,37.5399,101044.0
2020-11-03 15:50:00,41.89,41.98,41.84,41.96,179647.0,37.531,37.6116,37.4862,37.5937,179647.0
2020-11-03 15:55:00,41.96,41.96,41.77,41.8,305051.0,37.5937,37.5937,37.4235,37.4503,305051.0
2020-11-04 09:30:00,41.93,41.99,40.79,40.86,418187.0,37.5668,37.6206,36.5454,36.6082,418187.0
2020-11-04 09:35:00,40.85,41.12,40.58,40.84,305880.0,36.5992,36.8411,36.3573,36.5902,305880.0
2020-11-04 09:40:00,40.88,41.16,40.85,40.97,156378.0,36.6261,36.8769,36.5992,36.7067,156378.0
2020-11-04 09:45:00,40.95,41.58,40.93,41.45,198568.0,36.6888,37.2532,36.6709,37.1368,198568.0
2020-11-04 09:50:00,41.45,41.57,41.16,41.22,219799.0,37.1368,37.2443,36.8769,36.9307,219799.0
2020-11-04 09:55:00,41.2,41.29,40.97,41.28,124681.0,36.9128,36.9934,36.7067,36.9844,124681.0
2020-11-04 10:00:00,41.31,41.36,41.11,41.28,86369.0,37.0113,37.0561,36.8321,36.9844,86369.0
2020-11-04 10:05:00,41.27,41.55,41.26,41.55,102283.0,36.9755,37.2264,36.9665,37.2264,102283.0
2020-11-04 10:10:00,41.54,41.56,41.4,41.42,73882.0,37.2174,37.2353,37.092,37.1099,73882.0
2020-11-04 10:15:00,41.42,41.65,41.31,41.65,102736.0,37.1099,37.3159,37.0113,37.3159,102736.0
2020-11-04 10:20:00,41.65,41.89,41.61,41.79,139820.0,37.3159,37.531,37.2801,37.4414,139820.0
2020-11-04 10:25:00,41.79,41.89,41.56,41.77,139182.0,37.4414,37.531,37.2353,37.4235,139182.0
2020-11-04 10:30:00,41.77,41.98,41.67,41.71,92710.0,37.4235,37.6116,37.3339,37.3697,92710.0
2020-11-04 10:35:00,41.66,41.77,41.6,41.74,39092.0,37.3249,37.4235,37.2711,37.3966,39092.0
2020-11-04 10:40:00,41.75,41.75,41.59,41.71,117621.0,37.4055,37.4055,37.2622,37.3697,117621.0
2020-11-04 10:45:00,41.71,41.83,41.66,41.82,86868.0,37.3697,37.4772,37.3249,37.4683,86868.0
2020-11-04 10:50:00,41.82,42.06,41.78,41.99,77363.0,37.4683,37.6833,37.4324,37.6206,77363.0
2020-11-04 10:55:00,41.99,42.2,41.98,42.11,49871.0,37.6206,37.8087,37.6116,37.7281,49871.0
2020-11-04 11:00:00,42.1,42.26,42.1,42.22,132027.0,37.7191,37.8625,37.7191,37.8266,132027.0
2020-11-04 11:05:00,42.2,42.23,42.09,42.09,97711.0,37.8087,37.8356,37.7102,37.7102,97711.0
2020-11-04 11:10:00,42.09,42.13,41.99,42.0,42886.0,37.7102,37.746,37.6206,37.6295,42886.0
2020-11-04 11:15:00,42.01,42.08,41.99,42.04,32343.0,37.6385,37.7012,37.6206,37.6654,32343.0
2020-11-04 11:20:00,42.03,42.07,41.94,42.04,44923.0,37.6564,37.6922,37.5758,37.6654,44923.0
2020-11-04 11:25:00,42.05,42.08,41.93,42.02,41304.0,37.6743,37.7012,37.5668,37.6474,41304.0
2020-11-04 11:30:00,42.02,42.11,41.98,42.1,51633.0,37.6474,37.7281,37.6116,37.7191,51633.0
2020-11-04 11:35:00,42.12,42.32,42.11,42.27,123172.0,37.737,37.9162,37.7281,37.8714,123172.0
2020-11-04 11:40:00,42.28,42.44,42.22,42.37,39399.0,37.8804,38.0237,37.8266,37.961,39399.0
2020-11-04 11:45:00,42.38,42.4,42.26,42.28,31100.0,37.97,37.9879,37.8625,37.8804,31100.0
2020-11-04 11:50:00,42.29,42.35,42.28,42.33,58982.0,37.8893,37.9431,37.8804,37.9252,58982.0
2020-11-04 11:55:00,42.32,42.46,42.31,42.38,57556.0,37.9162,38.0417,37.9073,37.97,57556.0
2020-11-04 12:00:00,42.35,42.38,42.27,42.37,38951.0,37.9431,37.97,37.8714,37.961,38951.0
2020-11-04 12:05:00,42.37,42.48,42.35,42.39,51353.0,37.961,38.0596,37.9431,37.9789,51353.0
2020-11-04 12:10:00,42.38,42.48,42.38,42.4,29170.0,37.97,38.0596,37.97,37.9879,29170.0
2020-11-04 12:15:00,42.39,42.49,42.39,42.49,38955.0,37.9789,38.0685,37.9789,38.0685,38955.0
2020-11-04 12:20:00,42.49,42.65,42.49,42.64,48194.0,38.0685,38.2119,38.0685,38.2029,48194.0
2020-11-04 12:25:00,42.63,42.64,42.48,42.51,85378.0,38.194,38.2029,38.0596,38.0865,85378.0
2020-11-04 12:30:00,42.51,42.56,42.47,42.5,34435.0,38.0865,38.1313,38.0506,38.0775,34435.0
2020-11-04 12:35:00,42.5,42.51,42.41,42.45,42429.0,38.0775,38.0865,37.9969,38.0327,42429.0
2020-11-04 12:40:00,42.46,42.52,42.43,42.52,56186.0,38.0417,38.0954,38.0148,38.0954,56186.0
2020-11-04 12:45:00,42.53,42.58,42.45,42.48,45586.0,38.1044,38.1492,38.0327,38.0596,45586.0
2020-11-04 12:50:00,42.49,42.58,42.43,42.44,38491.0,38.0685,38.1492,38.0148,38.0237,38491.0
2020-11-04 12:55:00,42.44,42.53,42.44,42.49,58604.0,38.0237,38.1044,38.0237,38.0685,58604.0
2020-11-04 13:00:00,42.5,42.5,42.39,42.45,81222.0,38.0775,38.0775,37.9789,38.0327,81222.0
2020-11-04 13:05:00,42.45,42.64,42.44,42.6,58294.0,38.0327,38.2029,38.0237,38.1671,58294.0
2020-11-04 13:10:00,42.59,42.59,42.44,42.48,38423.0,38.1581,38.1581,38.0237,38.0596,38423.0
2020-11-04 13:15:00,42.47,42.49,42.32,42.33,66437.0,38.0506,38.0685,37.9162,37.9252,66437.0
2020-11-04 13:20:00,42.31,42.37,42.23,42.28,67796.0,37.9073,37.961,37.8356,37.8804,67796.0
2020-11-04 13:25:00,42.28,42.47,42.27,42.43,84033.0,37.8804,38.0506,37.8714,38.0148,84033.0
2020-11-04 13:30:00,42.43,42.46,42.34,42.36,94005.0,38.0148,38.0417,37.9341,37.9521,94005.0
2020-11-04 13:35:00,42.36,42.42,42.31,42.37,87843.0,37.9521,38.0058,37.9073,37.961,87843.0
2020-11-04 13:40:00,42.34,42.34,42.15,42.24,143040.0,37.9341,37.9341,37.7639,37.8445,143040.0
2020-11-04 13:45:00,42.25,42.26,42.14,42.22,60027.0,37.8535,37.8625,37.755,37.8266,60027.0
2020-11-04 13:50:00,42.21,42.22,42.1,42.13,47992.0,37.8177,37.8266,37.7191,37.746,47992.0
2020-11-04 13:55:00,42.13,42.13,41.97,42.05,114739.0,37.746,37.746,37.6026,37.6743,114739.0
2020-11-04 14:00:00,42.06,42.14,41.95,41.96,53343.0,37.6833,37.755,37.5847,37.5937,53343.0
2020-11-04 14:05:00,41.96,42.01,41.92,41.96,59142.0,37.5937,37.6385,37.5578,37.5937,59142.0
2020-11-04 14:10:00,41.96,42.01,41.87,41.87,106007.0,37.5937,37.6385,37.5131,37.5131,106007.0
2020-11-04 14:15:00,41.86,41.88,41.74,41.84,78124.0,37.5041,37.522,37.3966,37.4862,78124.0
2020-11-04 14:20:00,41.85,41.91,41.78,41.84,83786.0,37.4951,37.5489,37.4324,37.4862,83786.0
2020-11-04 14:25:00,41.84,41.88,41.8,41.88,46218.0,37.4862,37.522,37.4503,37.522,46218.0
2020-11-04 14:30:00,41.88,41.95,41.85,41.87,59077.0,37.522,37.5847,37.4951,37.5131,59077.0
2020-11-04 14:35:00,41.87,41.87,41.73,41.73,47360.0,37.5131,37.5131,37.3876,37.3876,47360.0
2020-11-04 14:40:00,41.73,41.73,41.64,41.65,79898.0,37.3876,37.3876,37.307,37.3159,79898.0
2020-11-04 14:45:00,41.65,41.7,41.62,41.64,110347.0,37.3159,37.3607,37.2891,37.307,110347.0
2020-11-04 14:50:00,41.64,41.72,41.62,41.69,87646.0,37.307,37.3787,37.2891,37.3518,87646.0
2020-11-04 14:55:00,41.69,41.76,41.67,41.72,87455.0,37.3518,37.4145,37.3339,37.3787,87455.0
2020-11-04 15:00:00,41.73,41.82,41.64,41.64,129179.0,37.3876,37.4683,37.307,37.307,129179.0
2020-11-04 15:05:00,41.65,41.66,41.56,41.59,87365.0,37.3159,37.3249,37.2353,37.2622,87365.0
2020-11-04 15:10:00,41.59,41.61,41.5,41.5,71982.0,37.2622,37.2801,37.1816,37.1816,71982.0
2020-11-04 15:15:00,41.51,41.54,41.47,41.51,65735.0,37.1905,37.2174,37.1547,37.1905,65735.0
2020-11-04 15:20:00,41.51,41.53,41.47,41.53,53003.0,37.1905,37.2084,37.1547,37.2084,53003.0
2020-11-04 15:25:00,41.54,41.63,41.54,41.61,51220.0,37.2174,37.298,37.2174,37.2801,51220.0
2020-11-04 15:30:00,41.61,41.79,41.61,41.78,111000.0,37.2801,37.4414,37.2801,37.4324,111000.0
2020-11-04 15:35:00,41.78,41.79,41.67,41.72,84430.0,37.4324,37.4414,37.3339,37.3787,84430.0
2020-11-04 15:40:00,41.72,41.85,41.7,41.82,65769.0,37.3787,37.4951,37.3607,37.4683,65769.0
2020-11-04 15:45:00,41.82,41.9,41.76,41.8,210267.0,37.4683,37.5399,37.4145,37.4503,210267.0
2020-11-04 15:50:00,41.8,41.81,41.71,41.76,506337.0,37.4503,37.4593,37.3697,37.4145,506337.0
2020-11-04 15:55:00,41.76,41.79,41.61,41.65,999715.0,37.4145,37.4414,37.2801,37.3159,999715.0
2020-11-05 09:30:00,41.64,42.24,41.4,42.19,279198.0,37.307,37.8445,37.092,37.7998,279198.0
2020-11-05 09:35:00,42.19,42.25,41.89,41.97,106846.0,37.7998,37.8535,37.531,37.6026,106846.0
2020-11-05 09:40:00,41.97,42.31,41.95,42.25,118148.0,37.6026,37.9073,37.5847,37.8535,118148.0
2020-11-05 09:45:00,42.26,42.59,42.24,42.47,116050.0,37.8625,38.1581,37.8445,38.0506,116050.0
2020-11-05 09:50:00,42.46,42.6,42.39,42.52,55300.0,38.0417,38.1671,37.9789,38.0954,55300.0
2020-11-05 09:55:00,42.53,42.57,42.1,42.12,91518.0,38.1044,38.1402,37.7191,37.737,91518.0
2020-11-05 10:00:00,42.14,42.25,42.09,42.16,72728.0,37.755,37.8535,37.7102,37.7729,72728.0
2020-11-05 10:05:00,42.15,42.21,42.03,42.1,72890.0,37.7639,37.8177,37.6564,37.7191,72890.0
2020-11-05 10:10:00,42.08,42.48,42.04,42.48,60538.0,37.7012,38.0596,37.6654,38.0596,60538.0
2020-11-05 10:15:00,42.48,42.81,42.45,42.78,101837.0,38.0596,38.3552,38.0327,38.3284,101837.0
2020-11-05 10:20:00,42.78,42.97,42.77,42.86,83710.0,38.3284,38.4986,38.3194,38.4,83710.0
2020-11-05 10:25:00,42.88,42.9,42.71,42.71,81221.0,38.418,38.4359,38.2656,38.2656,81221.0
2020-11-05 10:30:00,42.71,42.77,42.59,42.63,38977.0,38.2656,38.3194,38.1581,38.194,38977.0
2020-11-05 10:35:00,42.61,42.64,42.38,42.39,75876.0,38.176,38.2029,37.97,37.9789,75876.0
2020-11-05 10:40:00,42.38,42.63,42.36,42.63,25112.0,37.97,38.194,37.9521,38.194,25112.0
2020-11-05 10:45:00,42.64,42.9,42.64,42.72,50371.0,38.2029,38.4359,38.2029,38.2746,50371.0
2020-11-05 10:50:00,42.71,42.75,42.54,42.56,49996.0,38.2656,38.3015,38.1133,38.1313,49996.0
2020-11-05 10:55:00,42.53,42.57,42.38,42.51,47904.0,38.1044,38.1402,37.97,38.0865,47904.0
2020-11-05 11:00:00,42.51,42.51,42.31,42.37,41470.0,38.0865,38.0865,37.9073,37.961,41470.0
2020-11-05 11:05:00,42.36,42.42,42.28,42.39,60976.0,37.9521,38.0058,37.8804,37.9789,60976.0
2020-11-05 11:10:00,42.38,42.42,42.26,42.38,40417.0,37.97,38.0058,37.8625,37.97,40417.0
2020-11-05 11:15:00,42.41,42.5,42.4,42.47,53956.0,37.9969,38.0775,37.9879,38.0506,53956.0
2020-11-05 11:20:00,42.47,42.56,42.39,42.4,70822.0,38.0506,38.1313,37.9789,37.9879,70822.0
2020-11-05 11:25:00,42.41,42.43,42.32,42.37,79005.0,37.9969,38.0148,37.9162,37.961,79005.0
2020-11-05 11:30:00,42.37,42.43,42.33,42.42,62213.0,37.961,38.0148,37.9252,38.0058,62213.0
2020-11-05 11:35:00,42.42,42.43,42.32,42.35,56300.0,38.0058,38.0148,37.9162,37.9431,56300.0
2020-11-05 11:40:00,42.36,42.56,42.35,42.56,93088.0,37.9521,38.1313,37.9431,38.1313,93088.0
2020-11-05 11:45:00,42.56,42.73,42.55,42.73,60242.0,38.1313,38.2836,38.1223,38.2836,60242.0
2020-11-05 11:50:00,42.74,42.82,42.74,42.78,29807.0,38.2925,38.3642,38.2925,38.3284,29807.0
2020-11-05 11:55:00,42.79,42.8,42.58,42.58,27360.0,38.3373,38.3463,38.1492,38.1492,27360.0
2020-11-05 12:00:00,42.58,42.63,42.5,42.6,33246.0,38.1492,38.194,38.0775,38.1671,33246.0
2020-11-05 12:05:00,42.58,42.65,42.56,42.65,63128.0,38.1492,38.2119,38.1313,38.2119,63128.0
2020-11-05 12:10:00,42.65,42.67,42.57,42.6,28767.0,38.2119,38.2298,38.1402,38.1671,28767.0
2020-11-05 12:15:00,42.61,42.66,42.57,42.65,45892.0,38.176,38.2208,38.1402,38.2119,45892.0
2020-11-05 12:20:00,42.65,42.69,42.5,42.57,27510.0,38.2119,38.2477,38.0775,38.1402,27510.0
2020-11-05 12:25:00,42.56,42.59,42.42,42.45,21431.0,38.1313,38.1581,38.0058,38.0327,21431.0
2020-11-05 12:30:00,42.47,42.47,42.36,42.38,32740.0,38.0506,38.0506,37.9521,37.97,32740.0
2020-11-05 12:35:00,42.39,42.54,42.34,42.52,31938.0,37.9789,38.1133,37.9341,38.0954,31938.0
2020-11-05 12:40:00,42.52,42.66,42.51,42.63,22120.0,38.0954,38.2208,38.0865,38.194,22120.0
2020-11-05 12:45:00,42.64,42.65,42.53,42.54,19384.0,38.2029,38.2119,38.1044,38.1133,19384.0
2020-11-05 12:50:00,42.57,42.57,42.47,42.47,19544.0,38.1402,38.1402,38.0506,38.0506,19544.0
2020-11-05 12:55:00,42.47,42.62,42.42,42.6,16750.0,38.0506,38.185,38.0058,38.1671,16750.0
2020-11-05 13:00:00,42.61,42.73,42.6,42.7,58053.0,38.176,38.2836,38.1671,38.2567,58053.0
2020-11-05 13:05:00,42.7,42.71,42.58,42.61,22761.0,38.2567,38.2656,38.1492,38.176,22761.0
2020-11-05 13:10:00,42.61,42.61,42.53,42.56,32017.0,38.176,38.176,38.1044,38.1313,32017.0
2020-11-05 13:15:00,42.56,42.67,42.55,42.65,15160.0,38.1313,38.2298,38.1223,38.2119,15160.0
2020-11-05 13:20:00,42.65,42.66,42.57,42.59,11694.0,38.2119,38.2208,38.1402,38.1581,11694.0
2020-11-05 13:25:00,42.6,42.6,42.45,42.46,11863.0,38.1671,38.1671,38.0327,38.0417,11863.0
2020-11-05 13:30:00,42.46,42.57,42.43,42.57,29811.0,38.0417,38.1402,38.0148,38.1402,29811.0
2020-11-05 13:35:00,42.57,42.64,42.52,42.53,21663.0,38.1402,38.2029,38.0954,38.1044,21663.0
2020-11-05 13:40:00,42.53,42.65,42.49,42.63,60037.0,38.1044,38.2119,38.0685,38.194,60037.0
2020-11-05 13:45:00,42.62,42.62,42.43,42.45,51419.0,38.185,38.185,38.0148,38.0327,51419.0
2020-11-05 13:50:00,42.46,42.49,42.4,42.46,13810.0,38.0417,38.0685,37.9879,38.0417,13810.0
2020-11-05 13:55:00,42.47,42.54,42.41,42.44,73267.0,38.0506,38.1133,37.9969,38.0237,73267.0
2020-11-05 14:00:00,42.44,42.51,42.4,42.51,21477.0,38.0237,38.0865,37.9879,38.0865,21477.0
2020-11-05 14:05:00,42.52,42.53,42.39,42.39,22537.0,38.0954,38.1044,37.9789,37.9789,22537.0
2020-11-05 14:10:00,42.39,42.46,42.33,42.33,36969.0,37.9789,38.0417,37.9252,37.9252,36969.0
2020-11-05 14:15:00,42.34,42.44,42.26,42.26,32337.0,37.9341,38.0237,37.8625,37.8625,32337.0
2020-11-05 14:20:00,42.27,42.32,42.22,42.26,40245.0,37.8714,37.9162,37.8266,37.8625,40245.0
2020-11-05 14:25:00,42.26,42.37,42.23,42.26,30454.0,37.8625,37.961,37.8356,37.8625,30454.0
2020-11-05 14:30:00,42.25,42.28,42.19,42.19,26773.0,37.8535,37.8804,37.7998,37.7998,26773.0
2020-11-05 14:35:00,42.19,42.24,42.12,42.2,71000.0,37.7998,37.8445,37.737,37.8087,71000.0
2020-11-05 14:40:00,42.2,42.28,42.17,42.23,42107.0,37.8087,37.8804,37.7818,37.8356,42107.0
2020-11-05 14:45:00,42.23,42.3,42.19,42.23,44003.0,37.8356,37.8983,37.7998,37.8356,44003.0
2020-11-05 14:50:00,42.24,42.25,42.12,42.13,61313.0,37.8445,37.8535,37.737,37.746,61313.0
2020-11-05 14:55:00,42.13,42.22,42.05,42.18,80307.0,37.746,37.8266,37.6743,37.7908,80307.0
2020-11-05 15:00:00,42.18,42.28,42.13,42.22,78899.0,37.7908,37.8804,37.746,37.8266,78899.0
2020-11-05 15:05:00,42.22,42.24,42.18,42.2,35848.0,37.8266,37.8445,37.7908,37.8087,35848.0
2020-11-05 15:10:00,42.21,42.32,42.21,42.23,84133.0,37.8177,37.9162,37.8177,37.8356,84133.0
2020-11-05 15:15:00,42.23,42.25,42.18,42.19,31363.0,37.8356,37.8535,37.7908,37.7998,31363.0
2020-11-05 15:20:00,42.19,42.21,42.15,42.17,39482.0,37.7998,37.8177,37.7639,37.7818,39482.0
2020-11-05 15:25:00,42.16,42.2,42.08,42.14,35177.0,37.7729,37.8087,37.7012,37.755,35177.0
2020-11-05 15:30:00,42.14,42.15,41.99,42.02,108352.0,37.755,37.7639,37.6206,37.6474,108352.0
2020-11-05 15:35:00,42.02,42.05,41.94,41.95,56335.0,37.6474,37.6743,37.5758,37.5847,56335.0
2020-11-05 15:40:00,41.96,42.03,41.96,41.96,44994.0,37.5937,37.6564,37.5937,37.5937,44994.0
2020-11-05 15:45:00,41.95,41.98,41.9,41.97,59934.0,37.5847,37.6116,37.5399,37.6026,59934.0
2020-11-05 15:50:00,41.97,42.0,41.9,41.92,84787.0,37.6026,37.6295,37.5399,37.5578,84787.0
2020-11-05 15:55:00,41.92,41.94,41.85,41.86,235907.0,37.5578,37.5758,37.4951,37.5041,235907.0
2020-11-06 09:30:00,41.77,41.95,41.55,41.83,158396.0,37.4235,37.5847,37.2264,37.4772,158396.0
2020-11-06 09:35:00,41.81,42.0,41.63,41.88,165098.0,37.4593,37.6295,37.298,37.522,165098.0
2020-11-06 09:40:00,41.87,42.4,41.83,42.33,201192.0,37.5131,37.9879,37.4772,37.9252,201192.0
2020-11-06 09:45:00,42.32,42.42,42.14,42.15,100602.0,37.9162,38.0058,37.755,37.7639,100602.0
2020-11-06 09:50:00,42.16,42.16,41.87,41.92,71648.0,37.7729,37.7729,37.5131,37.5578,71648.0
2020-11-06 09:55:00,41.91,42.0,41.79,41.88,66236.0,37.5489,37.6295,37.4414,37.522,66236.0
2020-11-06 10:00:00,41.88,41.98,41.71,41.71,41484.0,37.522,37.6116,37.3697,37.3697,41484.0
2020-11-06 10:05:00,41.7,41.76,41.6,41.68,58534.0,37.3607,37.4145,37.2711,37.3428,58534.0
2020-11-06 10:10:00,41.66,41.74,41.58,41.71,50097.0,37.3249,37.3966,37.2532,37.3697,50097.0
2020-11-06 10:15:00,41.71,41.81,41.48,41.81,97388.0,37.3697,37.4593,37.1636,37.4593,97388.0
2020-11-06 10:20:00,41.81,42.07,41.75,42.07,133436.0,37.4593,37.6922,37.4055,37.6922,133436.0
2020-11-06 10:25:00,42.07,42.08,41.95,41.99,61172.0,37.6922,37.7012,37.5847,37.6206,61172.0
2020-11-06 10:30:00,41.98,41.98,41.75,41.78,43926.0,37.6116,37.6116,37.4055,37.4324,43926.0
2020-11-06 10:35:00,41.77,41.94,41.74,41.84,27179.0,37.4235,37.5758,37.3966,37.4862,27179.0
2020-11-06 10:40:00,41.85,41.97,41.83,41.85,28883.0,37.4951,37.6026,37.4772,37.4951,28883.0
2020-11-06 10:45:00,41.84,41.97,41.67,41.77,32069.0,37.4862,37.6026,37.3339,37.4235,32069.0
2020-11-06 10:50:00,41.76,41.84,41.69,41.83,41424.0,37.4145,37.4862,37.3518,37.4772,41424.0
2020-11-06 10:55:00,41.84,41.87,41.46,41.58,50450.0,37.4862,37.5131,37.1457,37.2532,50450.0
2020-11-06 11:00:00,41.58,41.65,41.52,41.56,86312.0,37.2532,37.3159,37.1995,37.2353,86312.0
2020-11-06 11:05:00,41.56,41.64,41.43,41.43,68441.0,37.2353,37.307,37.1188,37.1188,68441.0
2020-11-06 11:10:00,41.42,41.42,41.26,41.26,90433.0,37.1099,37.1099,36.9665,36.9665,90433.0
2020-11-06 11:15:00,41.25,41.3,41.14,41.17,82735.0,36.9576,37.0024,36.859,36.8859,82735.0
2020-11-06 11:20:00,41.19,41.24,40.98,41.0,105504.0,36.9038,36.9486,36.7157,36.7336,105504.0
2020-11-06 11:25:00,40.99,41.12,40.97,41.05,85214.0,36.7246,36.8411,36.7067,36.7784,85214.0
2020-11-06 11:30:00,41.06,41.08,40.96,41.03,63521.0,36.7873,36.8053,36.6977,36.7605,63521.0
2020-11-06 11:35:00,41.03,41.17,40.96,41.17,57707.0,36.7605,36.8859,36.6977,36.8859,57707.0
2020-11-06 11:40:00,41.17,41.28,41.16,41.25,36531.0,36.8859,36.9844,36.8769,36.9576,36531.0
2020-11-06 11:45:00,41.27,41.29,41.09,41.11,22500.0,36.9755,36.9934,36.8142,36.8321,22500.0
2020-11-06 11:50:00,41.12,41.15,41.08,41.15,32994.0,36.8411,36.868,36.8053,36.868,32994.0
2020-11-06 11:55:00,41.15,41.16,41.03,41.03,39626.0,36.868,36.8769,36.7605,36.7605,39626.0
2020-11-06 12:00:00,41.04,41.06,40.96,40.97,36715.0,36.7694,36.7873,36.6977,36.7067,36715.0
2020-11-06 12:05:00,40.96,40.96,40.86,40.93,34920.0,36.6977,36.6977,36.6082,36.6709,34920.0
2020-11-06 12:10:00,40.91,40.97,40.88,40.92,30027.0,36.6529,36.7067,36.6261,36.6619,30027.0
2020-11-06 12:15:00,40.92,40.95,40.84,40.94,26570.0,36.6619,36.6888,36.5902,36.6798,26570.0
2020-11-06 12:20:00,40.95,40.99,40.85,40.87,39838.0,36.6888,36.7246,36.5992,36.6171,39838.0
2020-11-06 12:25:00,40.87,41.06,40.86,41.06,161187.0,36.6171,36.7873,36.6082,36.7873,161187.0
2020-11-06 12:30:00,41.06,41.07,40.86,40.89,56887.0,36.7873,36.7963,36.6082,36.635,56887.0
2020-11-06 12:35:00,40.89,40.95,40.86,40.9,50250.0,36.635,36.6888,36.6082,36.644,50250.0
2020-11-06 12:40:00,40.9,40.99,40.9,40.97,44239.0,36.644,36.7246,36.644,36.7067,44239.0
2020-11-06 12:45:00,40.97,41.0,40.85,40.87,38616.0,36.7067,36.7336,36.5992,36.6171,38616.0
2020-11-06 12:50:00,40.88,40.9,40.8,40.86,49525.0,36.6261,36.644,36.5544,36.6082,49525.0
2020-11-06 12:55:00,40.87,40.89,40.74,40.74,40731.0,36.6171,36.635,36.5006,36.5006,40731.0
2020-11-06 13:00:00,40.74,40.78,40.67,40.72,32960.0,36.5006,36.5365,36.4379,36.4827,32960.0
2020-11-06 13:05:00,40.72,40.72,40.61,40.67,35291.0,36.4827,36.4827,36.3842,36.4379,35291.0
2020-11-06 13:10:00,40.65,40.66,40.49,40.5,73502.0,36.42,36.429,36.2767,36.2856,73502.0
2020-11-06 13:15:00,40.51,40.71,40.47,40.71,56217.0,36.2946,36.4738,36.2587,36.4738,56217.0
2020-11-06 13:20:00,40.69,40.73,40.58,40.58,36247.0,36.4558,36.4917,36.3573,36.3573,36247.0
2020-11-06 13:25:00,40.58,40.78,40.55,40.77,62375.0,36.3573,36.5365,36.3304,36.5275,62375.0
2020-11-06 13:30:00,40.77,40.81,40.71,40.8,35893.0,36.5275,36.5634,36.4738,36.5544,35893.0
2020-11-06 13:35:00,40.77,40.78,40.65,40.66,37588.0,36.5275,36.5365,36.42,36.429,37588.0
2020-11-06 13:40:00,40.67,40.76,40.67,40.71,22345.0,36.4379,36.5186,36.4379,36.4738,22345.0
2020-11-06 13:45:00,40.71,40.81,40.65,40.76,26573.0,36.4738,36.5634,36.42,36.5186,26573.0
2020-11-06 13:50:00,40.77,40.79,40.68,40.71,66108.0,36.5275,36.5454,36.4469,36.4738,66108.0
2020-11-06 13:55:00,40.71,40.75,40.61,40.68,30594.0,36.4738,36.5096,36.3842,36.4469,30594.0
2020-11-06 14:00:00,40.69,40.74,40.54,40.59,43908.0,36.4558,36.5006,36.3215,36.3662,43908.0
2020-11-06 14:05:00,40.58,40.65,40.57,40.59,63367.0,36.3573,36.42,36.3483,36.3662,63367.0
2020-11-06 14:10:00,40.58,40.61,40.51,40.54,31306.0,36.3573,36.3842,36.2946,36.3215,31306.0
2020-11-06 14:15:00,40.55,40.71,40.54,40.69,29862.0,36.3304,36.4738,36.3215,36.4558,29862.0
2020-11-06 14:20:00,40.66,40.73,40.66,40.67,26174.0,36.429,36.4917,36.429,36.4379,26174.0
2020-11-06 14:25:00,40.68,40.83,40.66,40.75,57723.0,36.4469,36.5813,36.429,36.5096,57723.0
2020-11-06 14:30:00,40.75,40.85,40.72,40.79,33472.0,36.5096,36.5992,36.4827,36.5454,33472.0
2020-11-06 14:35:00,40.8,40.81,40.63,40.64,35372.0,36.5544,36.5634,36.4021,36.411,35372.0
2020-11-06 14:40:00,40.64,40.65,40.58,40.58,72623.0,36.411,36.42,36.3573,36.3573,72623.0
2020-11-06 14:45:00,40.59,40.67,40.59,40.62,45143.0,36.3662,36.4379,36.3662,36.3931,45143.0
2020-11-06 14:50:00,40.61,40.7,40.6,40.69,29091.0,36.3842,36.4648,36.3752,36.4558,29091.0
2020-11-06 14:55:00,40.68,40.72,40.56,40.57,37825.0,36.4469,36.4827,36.3394,36.3483,37825.0
2020-11-06 15:00:00,40.57,40.6,40.54,40.57,53583.0,36.3483,36.3752,36.3215,36.3483,53583.0
2020-11-06 15:05:00,40.57,40.58,40.5,40.53,67718.0,36.3483,36.3573,36.2856,36.3125,67718.0
2020-11-06 15:10:00,40.53,40.6,40.5,40.5,38930.0,36.3125,36.3752,36.2856,36.2856,38930.0
2020-11-06 15:15:00,40.51,40.54,40.48,40.49,63125.0,36.2946,36.3215,36.2677,36.2767,63125.0
2020-11-06 15:20:00,40.48,40.53,40.47,40.47,50823.0,36.2677,36.3125,36.2587,36.2587,50823.0
2020-11-06 15:25:00,40.46,40.68,40.46,40.68,67459.0,36.2498,36.4469,36.2498,36.4469,67459.0
2020-11-06 15:30:00,40.69,40.79,40.66,40.73,66533.0,36.4558,36.5454,36.429,36.4917,66533.0
2020-11-06 15:35:00,40.73,40.74,40.61,40.61,102562.0,36.4917,36.5006,36.3842,36.3842,102562.0
2020-11-06 15:40:00,40.61,40.7,40.58,40.7,101254.0,36.3842,36.4648,36.3573,36.4648,101254.0
2020-11-06 15:45:00,40.71,40.85,40.7,40.84,125803.0,36.4738,36.5992,36.4648,36.5902,125803.0
2020-11-06 15:50:00,40.83,40.87,40.7,40.71,162208.0,36.5813,36.6171,36.4648,36.4738,162208.0
2020-11-06 15:55:00,40.71,40.72,40.56,40.59,308451.0,36.4738,36.4827,36.3394,36.3662,308451.0
2020-11-09 09:30:00,45.02,46.96,44.98,46.85,655074.0,40.3353,42.0734,40.2994,41.9748,655074.0
2020-11-09 09:35:00,46.84,47.47,46.58,47.16,717296.0,41.9659,42.5303,41.7329,42.2526,717296.0
2020-11-09 09:40:00,47.15,47.31,46.79,46.86,697800.0,42.2436,42.387,41.9211,41.9838,697800.0
2020-11-09 09:45:00,46.87,46.99,46.44,46.53,390271.0,41.9928,42.1003,41.6075,41.6881,390271.0
2020-11-09 09:50:00,46.52,46.68,46.31,46.5,292922.0,41.6792,41.8225,41.491,41.6613,292922.0
2020-11-09 09:55:00,46.5,46.7,45.74,45.75,203649.0,41.6613,41.8404,40.9803,40.9893,203649.0
2020-11-09 10:00:00,45.74,46.19,45.74,46.02,347253.0,40.9803,41.3835,40.9803,41.2312,347253.0
2020-11-09 10:05:00,46.03,46.15,45.75,45.96,325488.0,41.2402,41.3477,40.9893,41.1775,325488.0
2020-11-09 10:10:00,45.95,46.07,45.71,45.95,208151.0,41.1685,41.276,40.9535,41.1685,208151.0
2020-11-09 10:15:00,45.94,46.23,45.78,46.2,254729.0,41.1595,41.4194,41.0162,41.3925,254729.0
2020-11-09 10:20:00,46.2,46.27,45.78,45.8,212446.0,41.3925,41.4552,41.0162,41.0341,212446.0
2020-11-09 10:25:00,45.81,45.93,45.61,45.79,178973.0,41.0431,41.1506,40.8639,41.0251,178973.0
2020-11-09 10:30:00,45.78,45.98,45.59,45.72,126891.0,41.0162,41.1954,40.846,40.9624,126891.0
2020-11-09 10:35:00,45.73,45.98,45.67,45.91,164867.0,40.9714,41.1954,40.9176,41.1327,164867.0
2020-11-09 10:40:00,45.91,46.01,45.76,45.86,173281.0,41.1327,41.2222,40.9983,41.0879,173281.0
2020-11-09 10:45:00,45.85,45.94,45.54,45.74,131183.0,41.0789,41.1595,40.8012,40.9803,131183.0
2020-11-09 10:50:00,45.74,46.05,45.74,45.84,251853.0,40.9803,41.2581,40.9803,41.0699,251853.0
2020-11-09 10:55:00,45.84,46.01,45.71,45.94,148701.0,41.0699,41.2222,40.9535,41.1595,148701.0
2020-11-09 11:00:00,45.94,45.98,45.69,45.73,116536.0,41.1595,41.1954,40.9355,40.9714,116536.0
2020-11-09 11:05:00,45.73,46.09,45.73,45.97,171224.0,40.9714,41.2939,40.9714,41.1864,171224.0
2020-11-09 11:10:00,45.98,46.1,45.77,45.91,84429.0,41.1954,41.3029,41.0072,41.1327,84429.0
2020-11-09 11:15:00,45.92,46.17,45.9,45.93,113800.0,41.1416,41.3656,41.1237,41.1506,113800.0
2020-11-09 11:20:00,45.93,46.0,45.83,45.83,53578.0,41.1506,41.2133,41.061,41.061,53578.0
2020-11-09 11:25:00,45.83,46.05,45.79,46.05,108143.0,41.061,41.2581,41.0251,41.2581,108143.0
2020-11-09 11:30:00,46.03,46.17,45.88,45.95,81891.0,41.2402,41.3656,41.1058,41.1685,81891.0
2020-11-09 11:35:00,45.94,46.13,45.93,46.08,108724.0,41.1595,41.3298,41.1506,41.285,108724.0
2020-11-09 11:40:00,46.08,46.1,45.89,45.96,116506.0,41.285,41.3029,41.1147,41.1775,116506.0
2020-11-09 11:45:00,45.95,46.2,45.95,46.2,75202.0,41.1685,41.3925,41.1685,41.3925,75202.0
2020-11-09 11:50:00,46.2,46.22,45.98,46.18,156372.0,41.3925,41.4104,41.1954,41.3746,156372.0
2020-11-09 11:55:00,46.18,46.46,46.17,46.45,92066.0,41.3746,41.6254,41.3656,41.6165,92066.0
2020-11-09 12:00:00,46.46,46.62,46.37,46.6,115678.0,41.6254,41.7688,41.5448,41.7509,115678.0
2020-11-09 12:05:00,46.6,46.8,46.56,46.77,233098.0,41.7509,41.93,41.715,41.9032,233098.0
2020-11-09 12:10:00,46.79,46.96,46.71,46.85,164276.0,41.9211,42.0734,41.8494,41.9748,164276.0
2020-11-09 12:15:00,46.84,46.89,46.72,46.85,133360.0,41.9659,42.0107,41.8584,41.9748,133360.0
2020-11-09 12:20:00,46.86,47.17,46.85,47.11,145933.0,41.9838,42.2615,41.9748,42.2078,145933.0
2020-11-09 12:25:00,47.11,47.29,47.04,47.26,105509.0,42.2078,42.3691,42.1451,42.3422,105509.0
2020-11-09 12:30:00,47.26,47.34,47.17,47.34,128501.0,42.3422,42.4138,42.2615,42.4138,128501.0
2020-11-09 12:35:00,47.35,47.47,47.28,47.46,226263.0,42.4228,42.5303,42.3601,42.5214,226263.0
2020-11-09 12:40:00,47.46,47.46,47.28,47.36,261472.0,42.5214,42.5214,42.3601,42.4318,261472.0
2020-11-09 12:45:00,47.37,47.38,47.07,47.29,308279.0,42.4407,42.4497,42.1719,42.3691,308279.0
2020-11-09 12:50:00,47.29,47.4,47.24,47.3,251204.0,42.3691,42.4676,42.3243,42.378,251204.0
2020-11-09 12:55:00,47.31,47.41,47.23,47.37,148255.0,42.387,42.4766,42.3153,42.4407,148255.0
2020-11-09 13:00:00,47.37,47.62,47.34,47.62,201595.0,42.4407,42.6647,42.4138,42.6647,201595.0
2020-11-09 13:05:00,47.63,47.75,47.57,47.73,150801.0,42.6737,42.7812,42.6199,42.7633,150801.0
2020-11-09 13:10:00,47.72,47.74,47.57,47.7,111841.0,42.7543,42.7722,42.6199,42.7364,111841.0
2020-11-09 13:15:00,47.7,47.79,47.65,47.72,92771.0,42.7364,42.817,42.6916,42.7543,92771.0
2020-11-09 13:20:00,47.72,47.87,47.67,47.85,71443.0,42.7543,42.8887,42.7095,42.8708,71443.0
2020-11-09 13:25:00,47.86,48.0,47.79,48.0,179507.0,42.8797,43.0052,42.817,43.0052,179507.0
2020-11-09 13:30:00,48.0,48.02,47.77,47.78,130244.0,43.0052,43.0231,42.7991,42.8081,130244.0
2020-11-09 13:35:00,47.77,47.85,47.28,47.29,75273.0,42.7991,42.8708,42.3601,42.3691,75273.0
2020-11-09 13:40:00,47.29,47.38,47.09,47.34,116454.0,42.3691,42.4497,42.1899,42.4138,116454.0
2020-11-09 13:45:00,47.34,47.46,47.31,47.45,153231.0,42.4138,42.5214,42.387,42.5124,153231.0
2020-11-09 13:50:00,47.45,47.62,47.44,47.59,98083.0,42.5124,42.6647,42.5034,42.6378,98083.0
2020-11-09 13:55:00,47.59,47.75,47.5,47.7,103730.0,42.6378,42.7812,42.5572,42.7364,103730.0
2020-11-09 14:00:00,47.7,47.8,47.67,47.76,191291.0,42.7364,42.826,42.7095,42.7901,191291.0
2020-11-09 14:05:00,47.77,47.88,47.72,47.85,82743.0,42.7991,42.8977,42.7543,42.8708,82743.0
2020-11-09 14:10:00,47.85,48.02,47.71,48.0,133465.0,42.8708,43.0231,42.7453,43.0052,133465.0
2020-11-09 14:15:00,48.0,48.15,47.91,48.04,100321.0,43.0052,43.1396,42.9245,43.041,100321.0
2020-11-09 14:20:00,48.03,48.04,47.62,47.71,207926.0,43.032,43.041,42.6647,42.7453,207926.0
2020-11-09 14:25:00,47.71,47.71,47.49,47.57,158710.0,42.7453,42.7453,42.5482,42.6199,158710.0
2020-11-09 14:30:00,47.56,47.57,47.32,47.33,311586.0,42.611,42.6199,42.3959,42.4049,311586.0
2020-11-09 14:35:00,47.32,47.7,47.27,47.58,349602.0,42.3959,42.7364,42.3511,42.6289,349602.0
2020-11-09 14:40:00,47.59,47.7,47.54,47.57,191519.0,42.6378,42.7364,42.593,42.6199,191519.0
2020-11-09 14:45:00,47.57,47.59,47.4,47.54,177537.0,42.6199,42.6378,42.4676,42.593,177537.0
2020-11-09 14:50:00,47.53,47.58,47.41,47.48,103118.0,42.5841,42.6289,42.4766,42.5393,103118.0
2020-11-09 14:55:00,47.48,47.5,47.3,47.31,99451.0,42.5393,42.5572,42.378,42.387,99451.0
2020-11-09 15:00:00,47.31,47.56,47.28,47.54,172139.0,42.387,42.611,42.3601,42.593,172139.0
2020-11-09 15:05:00,47.54,47.63,47.45,47.59,172760.0,42.593,42.6737,42.5124,42.6378,172760.0
2020-11-09 15:10:00,47.59,47.81,47.57,47.76,221352.0,42.6378,42.8349,42.6199,42.7901,221352.0
2020-11-09 15:15:00,47.77,47.94,47.77,47.82,188658.0,42.7991,42.9514,42.7991,42.8439,188658.0
2020-11-09 15:20:00,47.82,47.93,47.68,47.88,227340.0,42.8439,42.9425,42.7185,42.8977,227340.0
2020-11-09 15:25:00,47.88,47.89,47.62,47.68,188931.0,42.8977,42.9066,42.6647,42.7185,188931.0
2020-11-09 15:30:00,47.69,47.92,47.66,47.89,215408.0,42.7274,42.9335,42.7006,42.9066,215408.0
2020-11-09 15:35:00,47.89,48.03,47.79,47.83,194249.0,42.9066,43.032,42.817,42.8529,194249.0
2020-11-09 15:40:00,47.83,47.91,47.56,47.57,690138.0,42.8529,42.9245,42.611,42.6199,690138.0
2020-11-09 15:45:00,47.57,47.57,47.32,47.38,341628.0,42.6199,42.6199,42.3959,42.4497,341628.0
2020-11-09 15:50:00,47.38,47.42,47.11,47.12,659649.0,42.4497,42.4855,42.2078,42.2167,659649.0
2020-11-09 15:55:00,47.12,47.19,47.0,47.16,833238.0,42.2167,42.2795,42.1092,42.2526,833238.0
2020-11-10 09:30:00,47.79,47.95,46.6,46.73,466954.0,42.817,42.9604,41.7509,41.8673,466954.0
2020-11-10 09:35:00,46.69,47.29,46.59,47.19,371774.0,41.8315,42.3691,41.7419,42.2795,371774.0
2020-11-10 09:40:00,47.18,47.21,46.76,47.19,157218.0,42.2705,42.2974,41.8942,42.2795,157218.0
2020-11-10 09:45:00,47.18,47.72,47.18,47.5,138913.0,42.2705,42.7543,42.2705,42.5572,138913.0
2020-11-10 09:50:00,47.5,47.76,47.4,47.54,83293.0,42.5572,42.7901,42.4676,42.593,83293.0
2020-11-10 09:55:00,47.5,47.9,47.46,47.84,93121.0,42.5572,42.9156,42.5214,42.8618,93121.0
2020-11-10 10:00:00,47.83,47.88,47.61,47.73,115493.0,42.8529,42.8977,42.6558,42.7633,115493.0
2020-11-10 10:05:00,47.74,47.74,47.28,47.55,109686.0,42.7722,42.7722,42.3601,42.602,109686.0
2020-11-10 10:10:00,47.58,47.82,47.58,47.75,62716.0,42.6289,42.8439,42.6289,42.7812,62716.0
2020-11-10 10:15:00,47.75,47.88,47.62,47.87,227331.0,42.7812,42.8977,42.6647,42.8887,227331.0
2020-11-10 10:20:00,47.87,47.91,47.6,47.76,121009.0,42.8887,42.9245,42.6468,42.7901,121009.0
2020-11-10 10:25:00,47.76,48.02,47.76,48.02,78613.0,42.7901,43.0231,42.7901,43.0231,78613.0
2020-11-10 10:30:00,48.01,48.01,47.65,47.74,75291.0,43.0141,43.0141,42.6916,42.7722,75291.0
2020-11-10 10:35:00,47.75,47.76,47.28,47.3,90808.0,42.7812,42.7901,42.3601,42.378,90808.0
2020-11-10 10:40:00,47.28,47.34,47.06,47.2,86499.0,42.3601,42.4138,42.163,42.2884,86499.0
2020-11-10 10:45:00,47.22,47.37,47.08,47.21,48877.0,42.3063,42.4407,42.1809,42.2974,48877.0
2020-11-10 10:50:00,47.2,47.23,46.89,46.98,53618.0,42.2884,42.3153,42.0107,42.0913,53618.0
2020-11-10 10:55:00,46.99,47.42,46.97,47.41,61905.0,42.1003,42.4855,42.0824,42.4766,61905.0
2020-11-10 11:00:00,47.41,47.75,47.4,47.75,79601.0,42.4766,42.7812,42.4676,42.7812,79601.0
2020-11-10 11:05:00,47.74,47.81,47.57,47.63,68978.0,42.7722,42.8349,42.6199,42.6737,68978.0
2020-11-10 11:10:00,47.63,47.69,47.52,47.64,51401.0,42.6737,42.7274,42.5751,42.6826,51401.0
2020-11-10 11:15:00,47.66,47.77,47.57,47.59,61966.0,42.7006,42.7991,42.6199,42.6378,61966.0
2020-11-10 11:20:00,47.55,47.56,47.35,47.38,54790.0,42.602,42.611,42.4228,42.4497,54790.0
2020-11-10 11:25:00,47.38,47.43,47.29,47.4,62710.0,42.4497,42.4945,42.3691,42.4676,62710.0
2020-11-10 11:30:00,47.39,47.47,47.29,47.42,41478.0,42.4586,42.5303,42.3691,42.4855,41478.0
2020-11-10 11:35:00,47.42,47.51,47.28,47.28,41965.0,42.4855,42.5662,42.3601,42.3601,41965.0
2020-11-10 11:40:00,47.27,47.38,47.18,47.31,36301.0,42.3511,42.4497,42.2705,42.387,36301.0
2020-11-10 11:45:00,47.32,47.5,47.29,47.48,47926.0,42.3959,42.5572,42.3691,42.5393,47926.0
2020-11-10 11:50:00,47.47,47.71,47.46,47.69,60282.0,42.5303,42.7453,42.5214,42.7274,60282.0
2020-11-10 11:55:00,47.68,47.79,47.67,47.76,48103.0,42.7185,42.817,42.7095,42.7901,48103.0
2020-11-10 12:00:00,47.76,47.79,47.64,47.68,48150.0,42.7901,42.817,42.6826,42.7185,48150.0
2020-11-10 12:05:00,47.7,47.78,47.53,47.53,29375.0,42.7364,42.8081,42.5841,42.5841,29375.0
2020-11-10 12:10:00,47.52,47.82,47.52,47.82,40387.0,42.5751,42.8439,42.5751,42.8439,40387.0
2020-11-10 12:15:00,47.82,47.88,47.8,47.81,32963.0,42.8439,42.8977,42.826,42.8349,32963.0
2020-11-10 12:20:00,47.81,47.89,47.73,47.75,43721.0,42.8349,42.9066,42.7633,42.7812,43721.0
2020-11-10 12:25:00,47.75,47.95,47.69,47.95,100700.0,42.7812,42.9604,42.7274,42.9604,100700.0
2020-11-10 12:30:00,47.94,48.01,47.81,47.85,40369.0,42.9514,43.0141,42.8349,42.8708,40369.0
2020-11-10 12:35:00,47.84,47.95,47.81,47.93,41746.0,42.8618,42.9604,42.8349,42.9425,41746.0
2020-11-10 12:40:00,47.91,48.0,47.87,47.91,45176.0,42.9245,43.0052,42.8887,42.9245,45176.0
2020-11-10 12:45:00,47.92,47.95,47.85,47.93,32629.0,42.9335,42.9604,42.8708,42.9425,32629.0
2020-11-10 12:50:00,47.92,47.99,47.87,47.96,29161.0,42.9335,42.9962,42.8887,42.9693,29161.0
2020-11-10 12:55:00,47.97,47.98,47.88,47.9,30978.0,42.9783,42.9873,42.8977,42.9156,30978.0
2020-11-10 13:00:00,47.9,47.91,47.63,47.64,85438.0,42.9156,42.9245,42.6737,42.6826,85438.0
2020-11-10 13:05:00,47.65,47.77,47.62,47.74,24198.0,42.6916,42.7991,42.6647,42.7722,24198.0
2020-11-10 13:10:00,47.76,47.85,47.74,47.78,38665.0,42.7901,42.8708,42.7722,42.8081,38665.0
2020-11-10 13:15:00,47.77,47.86,47.68,47.72,31242.0,42.7991,42.8797,42.7185,42.7543,31242.0
2020-11-10 13:20:00,47.73,47.83,47.66,47.66,22826.0,42.7633,42.8529,42.7006,42.7006,22826.0
2020-11-10 13:25:00,47.66,47.68,47.53,47.6,41596.0,42.7006,42.7185,42.5841,42.6468,41596.0
2020-11-10 13:30:00,47.58,47.76,47.53,47.73,41985.0,42.6289,42.7901,42.5841,42.7633,41985.0
2020-11-10 13:35:00,47.73,47.79,47.62,47.68,137982.0,42.7633,42.817,42.6647,42.7185,137982.0
2020-11-10 13:40:00,47.66,47.68,47.58,47.65,36704.0,42.7006,42.7185,42.6289,42.6916,36704.0
2020-11-10 13:45:00,47.64,47.68,47.57,47.57,35263.0,42.6826,42.7185,42.6199,42.6199,35263.0
2020-11-10 13:50:00,47.57,47.57,47.46,47.56,57798.0,42.6199,42.6199,42.5214,42.611,57798.0
2020-11-10 13:55:00,47.55,47.87,47.55,47.82,53529.0,42.602,42.8887,42.602,42.8439,53529.0
2020-11-10 14:00:00,47.82,47.86,47.68,47.7,42096.0,42.8439,42.8797,42.7185,42.7364,42096.0
2020-11-10 14:05:00,47.69,47.76,47.61,47.75,29649.0,42.7274,42.7901,42.6558,42.7812,29649.0
2020-11-10 14:10:00,47.74,47.86,47.69,47.8,73975.0,42.7722,42.8797,42.7274,42.826,73975.0
2020-11-10 14:15:00,47.79,47.85,47.66,47.73,37175.0,42.817,42.8708,42.7006,42.7633,37175.0
2020-11-10 14:20:00,47.72,47.89,47.69,47.86,36699.0,42.7543,42.9066,42.7274,42.8797,36699.0
2020-11-10 14:25:00,47.87,48.07,47.86,48.05,338148.0,42.8887,43.0679,42.8797,43.05,338148.0
2020-11-10 14:30:00,48.05,48.23,48.04,48.2,475339.0,43.05,43.2112,43.041,43.1844,475339.0
2020-11-10 14:35:00,48.2,48.23,48.09,48.09,181166.0,43.1844,43.2112,43.0858,43.0858,181166.0
2020-11-10 14:40:00,48.08,48.15,48.02,48.13,134476.0,43.0768,43.1396,43.0231,43.1216,134476.0
2020-11-10 14:45:00,48.14,48.15,48.02,48.02,71706.0,43.1306,43.1396,43.0231,43.0231,71706.0
2020-11-10 14:50:00,48.01,48.1,47.95,48.06,217664.0,43.0141,43.0948,42.9604,43.0589,217664.0
2020-11-10 14:55:00,48.07,48.31,48.07,48.28,336355.0,43.0679,43.2829,43.0679,43.256,336355.0
2020-11-10 15:00:00,48.28,48.39,48.25,48.34,288986.0,43.256,43.3546,43.2292,43.3098,288986.0
2020-11-10 15:05:00,48.35,48.39,48.29,48.34,265428.0,43.3187,43.3546,43.265,43.3098,265428.0
2020-11-10 15:10:00,48.35,48.5,48.35,48.45,284485.0,43.3187,43.4531,43.3187,43.4083,284485.0
2020-11-10 15:15:00,48.45,48.58,48.45,48.54,140408.0,43.4083,43.5248,43.4083,43.489,140408.0
2020-11-10 15:20:00,48.55,48.62,48.49,48.49,141006.0,43.4979,43.5607,43.4442,43.4442,141006.0
2020-11-10 15:25:00,48.49,48.52,48.38,48.43,89604.0,43.4442,43.4711,43.3456,43.3904,89604.0
2020-11-10 15:30:00,48.44,48.55,48.38,48.54,153161.0,43.3994,43.4979,43.3456,43.489,153161.0
2020-11-10 15:35:00,48.55,48.56,48.27,48.31,149043.0,43.4979,43.5069,43.2471,43.2829,149043.0
2020-11-10 15:40:00,48.32,48.5,48.31,48.4,169242.0,43.2919,43.4531,43.2829,43.3635,169242.0
2020-11-10 15:45:00,48.4,48.48,48.39,48.45,128035.0,43.3635,43.4352,43.3546,43.4083,128035.0
2020-11-10 15:50:00,48.45,48.52,48.39,48.47,162713.0,43.4083,43.4711,43.3546,43.4263,162713.0
2020-11-10 15:55:00,48.48,48.7,48.47,48.7,578733.0,43.4352,43.6323,43.4263,43.6323,578733.0
2020-11-11 09:30:00,49.34,49.41,48.88,49.21,271113.0,44.2057,44.2684,43.7936,44.0893,271113.0
2020-11-11 09:35:00,49.24,49.33,48.98,49.29,345732.0,44.1161,44.1968,43.8832,44.1609,345732.0
2020-11-11 09:40:00,49.28,49.32,48.81,48.92,271292.0,44.152,44.1878,43.7309,43.8294,271292.0
2020-11-11 09:45:00,48.93,49.36,48.92,49.23,195850.0,43.8384,44.2237,43.8294,44.1072,195850.0
2020-11-11 09:50:00,49.23,49.4,49.0,49.36,115049.0,44.1072,44.2595,43.9011,44.2237,115049.0
2020-11-11 09:55:00,49.35,49.43,48.93,48.94,143543.0,44.2147,44.2864,43.8384,43.8474,143543.0
2020-11-11 10:00:00,48.94,49.02,48.76,48.98,143755.0,43.8474,43.919,43.6861,43.8832,143755.0
2020-11-11 10:05:00,48.98,48.99,48.77,48.86,103180.0,43.8832,43.8922,43.695,43.7757,103180.0
2020-11-11 10:10:00,48.84,49.16,48.84,48.92,83983.0,43.7578,44.0445,43.7578,43.8294,83983.0
2020-11-11 10:15:00,48.91,49.02,48.82,48.94,89777.0,43.8205,43.919,43.7398,43.8474,89777.0
2020-11-11 10:20:00,48.94,49.07,48.77,48.84,131944.0,43.8474,43.9638,43.695,43.7578,131944.0
2020-11-11 10:25:00,48.84,49.11,48.82,49.04,97332.0,43.7578,43.9997,43.7398,43.9369,97332.0
2020-11-11 10:30:00,49.05,49.09,48.97,49.08,100392.0,43.9459,43.9817,43.8742,43.9728,100392.0
2020-11-11 10:35:00,49.07,49.08,48.82,48.98,83670.0,43.9638,43.9728,43.7398,43.8832,83670.0
2020-11-11 10:40:00,48.97,48.98,48.8,48.8,72315.0,43.8742,43.8832,43.7219,43.7219,72315.0
2020-11-11 10:45:00,48.8,48.87,48.67,48.84,125660.0,43.7219,43.7846,43.6055,43.7578,125660.0
2020-11-11 10:50:00,48.84,48.92,48.55,48.59,184888.0,43.7578,43.8294,43.4979,43.5338,184888.0
2020-11-11 10:55:00,48.59,48.64,48.43,48.46,86574.0,43.5338,43.5786,43.3904,43.4173,86574.0
2020-11-11 11:00:00,48.45,48.49,48.38,48.4,100033.0,43.4083,43.4442,43.3456,43.3635,100033.0
2020-11-11 11:05:00,48.4,48.62,48.36,48.59,55391.0,43.3635,43.5607,43.3277,43.5338,55391.0
2020-11-11 11:10:00,48.58,48.58,48.45,48.54,28502.0,43.5248,43.5248,43.4083,43.489,28502.0
2020-11-11 11:15:00,48.53,48.59,48.44,48.52,48275.0,43.48,43.5338,43.3994,43.4711,48275.0
2020-11-11 11:20:00,48.52,48.61,48.43,48.59,53021.0,43.4711,43.5517,43.3904,43.5338,53021.0
2020-11-11 11:25:00,48.58,48.92,48.58,48.89,59986.0,43.5248,43.8294,43.5248,43.8026,59986.0
2020-11-11 11:30:00,48.88,48.92,48.64,48.65,44059.0,43.7936,43.8294,43.5786,43.5875,44059.0
2020-11-11 11:35:00,48.64,48.73,48.63,48.66,49052.0,43.5786,43.6592,43.5696,43.5965,49052.0
2020-11-11 11:40:00,48.65,48.82,48.65,48.81,35260.0,43.5875,43.7398,43.5875,43.7309,35260.0
2020-11-11 11:45:00,48.79,48.79,48.62,48.64,24018.0,43.713,43.713,43.5607,43.5786,24018.0
2020-11-11 11:50:00,48.62,48.64,48.53,48.54,45269.0,43.5607,43.5786,43.48,43.489,45269.0
2020-11-11 11:55:00,48.53,48.6,48.52,48.54,39622.0,43.48,43.5427,43.4711,43.489,39622.0
2020-11-11 12:00:00,48.54,48.55,48.47,48.51,27932.0,43.489,43.4979,43.4263,43.4621,27932.0
2020-11-11 12:05:00,48.52,48.53,48.32,48.4,19752.0,43.4711,43.48,43.2919,43.3635,19752.0
2020-11-11 12:10:00,48.4,48.4,48.19,48.21,15259.0,43.3635,43.3635,43.1754,43.1933,15259.0
2020-11-11 12:15:00,48.21,48.36,48.2,48.36,23877.0,43.1933,43.3277,43.1844,43.3277,23877.0
2020-11-11 12:20:00,48.34,48.37,48.19,48.19,18865.0,43.3098,43.3367,43.1754,43.1754,18865.0
2020-11-11 12:25:00,48.19,48.32,48.18,48.2,23118.0,43.1754,43.2919,43.1664,43.1844,23118.0
2020-11-11 12:30:00,48.2,48.22,48.12,48.16,22391.0,43.1844,43.2023,43.1127,43.1485,22391.0
2020-11-11 12:35:00,48.15,48.21,48.09,48.09,35017.0,43.1396,43.1933,43.0858,43.0858,35017.0
2020-11-11 12:40:00,48.08,48.25,48.07,48.23,39531.0,43.0768,43.2292,43.0679,43.2112,39531.0
2020-11-11 12:45:00,48.23,48.3,48.22,48.24,22300.0,43.2112,43.274,43.2023,43.2202,22300.0
2020-11-11 12:50:00,48.25,48.3,48.22,48.28,40920.0,43.2292,43.274,43.2023,43.256,40920.0
2020-11-11 12:55:00,48.28,48.43,48.28,48.33,54942.0,43.256,43.3904,43.256,43.3008,54942.0
2020-11-11 13:00:00,48.34,48.43,48.31,48.42,48943.0,43.3098,43.3904,43.2829,43.3815,48943.0
2020-11-11 13:05:00,48.41,48.42,48.29,48.31,45041.0,43.3725,43.3815,43.265,43.2829,45041.0
2020-11-11 13:10:00,48.32,48.33,48.24,48.28,53993.0,43.2919,43.3008,43.2202,43.256,53993.0
2020-11-11 13:15:00,48.28,48.37,48.24,48.37,35811.0,43.256,43.3367,43.2202,43.3367,35811.0
2020-11-11 13:20:00,48.36,48.5,48.35,48.4,38934.0,43.3277,43.4531,43.3187,43.3635,38934.0
2020-11-11 13:25:00,48.4,48.42,48.31,48.39,29098.0,43.3635,43.3815,43.2829,43.3546,29098.0
2020-11-11 13:30:00,48.39,48.54,48.33,48.54,48981.0,43.3546,43.489,43.3008,43.489,48981.0
2020-11-11 13:35:00,48.55,48.63,48.52,48.53,47007.0,43.4979,43.5696,43.4711,43.48,47007.0
2020-11-11 13:40:00,48.53,48.64,48.53,48.58,17775.0,43.48,43.5786,43.48,43.5248,17775.0
2020-11-11 13:45:00,48.56,48.59,48.49,48.56,118488.0,43.5069,43.5338,43.4442,43.5069,118488.0
2020-11-11 13:50:00,48.56,48.57,48.47,48.54,27156.0,43.5069,43.5159,43.4263,43.489,27156.0
2020-11-11 13:55:00,48.54,48.56,48.47,48.51,31577.0,43.489,43.5069,43.4263,43.4621,31577.0
2020-11-11 14:00:00,48.52,48.54,48.4,48.53,49167.0,43.4711,43.489,43.3635,43.48,49167.0
2020-11-11 14:05:00,48.47,48.48,48.39,48.4,23465.0,43.4263,43.4352,43.3546,43.3635,23465.0
2020-11-11 14:10:00,48.4,48.48,48.39,48.45,20704.0,43.3635,43.4352,43.3546,43.4083,20704.0
2020-11-11 14:15:00,48.43,48.5,48.36,48.42,23700.0,43.3904,43.4531,43.3277,43.3815,23700.0
2020-11-11 14:20:00,48.39,48.47,48.36,48.37,27567.0,43.3546,43.4263,43.3277,43.3367,27567.0
2020-11-11 14:25:00,48.39,48.43,48.19,48.19,57591.0,43.3546,43.3904,43.1754,43.1754,57591.0
2020-11-11 14:30:00,48.19,48.27,48.17,48.19,26301.0,43.1754,43.2471,43.1575,43.1754,26301.0
2020-11-11 14:35:00,48.21,48.27,48.2,48.21,17376.0,43.1933,43.2471,43.1844,43.1933,17376.0
2020-11-11 14:40:00,48.21,48.21,48.01,48.05,54745.0,43.1933,43.1933,43.0141,43.05,54745.0
2020-11-11 14:45:00,48.06,48.14,47.98,48.01,91450.0,43.0589,43.1306,42.9873,43.0141,91450.0
2020-11-11 14:50:00,48.02,48.1,47.95,48.05,55394.0,43.0231,43.0948,42.9604,43.05,55394.0
2020-11-11 14:55:00,48.05,48.17,48.02,48.16,41828.0,43.05,43.1575,43.0231,43.1485,41828.0
2020-11-11 15:00:00,48.19,48.23,48.06,48.06,37165.0,43.1754,43.2112,43.0589,43.0589,37165.0
2020-11-11 15:05:00,48.06,48.1,47.98,48.02,38596.0,43.0589,43.0948,42.9873,43.0231,38596.0
2020-11-11 15:10:00,48.02,48.04,47.94,48.01,35681.0,43.0231,43.041,42.9514,43.0141,35681.0
2020-11-11 15:15:00,48.01,48.1,47.99,48.02,65468.0,43.0141,43.0948,42.9962,43.0231,65468.0
2020-11-11 15:20:00,48.01,48.01,47.93,47.95,69273.0,43.0141,43.0141,42.9425,42.9604,69273.0
2020-11-11 15:25:00,47.96,47.99,47.83,47.84,63115.0,42.9693,42.9962,42.8529,42.8618,63115.0
2020-11-11 15:30:00,47.85,47.96,47.8,47.93,77240.0,42.8708,42.9693,42.826,42.9425,77240.0
2020-11-11 15:35:00,47.92,47.94,47.84,47.89,87586.0,42.9335,42.9514,42.8618,42.9066,87586.0
2020-11-11 15:40:00,47.9,47.99,47.85,47.96,80077.0,42.9156,42.9962,42.8708,42.9693,80077.0
2020-11-11 15:45:00,47.95,48.1,47.91,48.08,95601.0,42.9604,43.0948,42.9245,43.0768,95601.0
2020-11-11 15:50:00,48.09,48.25,48.08,48.25,95152.0,43.0858,43.2292,43.0768,43.2292,95152.0
2020-11-11 15:55:00,48.25,48.35,48.23,48.27,205822.0,43.2292,43.3187,43.2112,43.2471,205822.0
2020-11-12 09:30:00,47.52,47.67,47.18,47.5,299429.0,42.5751,42.7095,42.2705,42.5572,299429.0
2020-11-12 09:35:00,47.49,47.53,47.24,47.39,398625.0,42.5482,42.5841,42.3243,42.4586,398625.0
2020-11-12 09:40:00,47.41,47.54,47.28,47.39,190034.0,42.4766,42.593,42.3601,42.4586,190034.0
2020-11-12 09:45:00,47.36,47.82,47.28,47.63,132741.0,42.4318,42.8439,42.3601,42.6737,132741.0
2020-11-12 09:50:00,47.64,47.68,47.42,47.54,126187.0,42.6826,42.7185,42.4855,42.593,126187.0
2020-11-12 09:55:00,47.59,47.79,47.46,47.78,72137.0,42.6378,42.817,42.5214,42.8081,72137.0
2020-11-12 10:00:00,47.77,47.83,47.55,47.78,60925.0,42.7991,42.8529,42.602,42.8081,60925.0
2020-11-12 10:05:00,47.78,48.05,47.78,48.01,145775.0,42.8081,43.05,42.8081,43.0141,145775.0
2020-11-12 10:10:00,48.02,48.12,47.97,48.07,130224.0,43.0231,43.1127,42.9783,43.0679,130224.0
2020-11-12 10:15:00,48.07,48.38,48.06,48.32,181270.0,43.0679,43.3456,43.0589,43.2919,181270.0
2020-11-12 10:20:00,48.34,48.37,47.88,47.88,113260.0,43.3098,43.3367,42.8977,42.8977,113260.0
2020-11-12 10:25:00,47.9,47.96,47.83,47.88,59124.0,42.9156,42.9693,42.8529,42.8977,59124.0
2020-11-12 10:30:00,47.89,47.99,47.84,47.95,62633.0,42.9066,42.9962,42.8618,42.9604,62633.0
2020-11-12 10:35:00,47.95,48.08,47.94,47.99,40004.0,42.9604,43.0768,42.9514,42.9962,40004.0
2020-11-12 10:40:00,48.01,48.15,47.93,48.1,48031.0,43.0141,43.1396,42.9425,43.0948,48031.0
2020-11-12 10:45:00,48.1,48.11,47.99,48.01,29903.0,43.0948,43.1037,42.9962,43.0141,29903.0
2020-11-12 10:50:00,48.0,48.14,47.9,48.12,55801.0,43.0052,43.1306,42.9156,43.1127,55801.0
2020-11-12 10:55:00,48.11,48.14,48.01,48.12,40049.0,43.1037,43.1306,43.0141,43.1127,40049.0
2020-11-12 11:00:00,48.11,48.11,47.7,47.82,170719.0,43.1037,43.1037,42.7364,42.8439,170719.0
2020-11-12 11:05:00,47.81,48.02,47.8,47.95,51316.0,42.8349,43.0231,42.826,42.9604,51316.0
2020-11-12 11:10:00,47.96,48.14,47.93,48.12,73650.0,42.9693,43.1306,42.9425,43.1127,73650.0
2020-11-12 11:15:00,48.11,48.21,48.06,48.16,100691.0,43.1037,43.1933,43.0589,43.1485,100691.0
2020-11-12 11:20:00,48.16,48.23,48.1,48.2,38175.0,43.1485,43.2112,43.0948,43.1844,38175.0
2020-11-12 11:25:00,48.21,48.23,48.0,48.0,42537.0,43.1933,43.2112,43.0052,43.0052,42537.0
2020-11-12 11:30:00,48.0,48.13,47.98,48.06,55953.0,43.0052,43.1216,42.9873,43.0589,55953.0
2020-11-12 11:35:00,48.07,48.12,48.03,48.06,28909.0,43.0679,43.1127,43.032,43.0589,28909.0
2020-11-12 11:40:00,48.04,48.12,48.01,48.02,46110.0,43.041,43.1127,43.0141,43.0231,46110.0
2020-11-12 11:45:00,48.03,48.14,48.01,48.02,83677.0,43.032,43.1306,43.0141,43.0231,83677.0
2020-11-12 11:50:00,48.01,48.19,48.01,48.1,51704.0,43.0141,43.1754,43.0141,43.0948,51704.0
2020-11-12 11:55:00,48.08,48.08,47.9,47.97,41734.0,43.0768,43.0768,42.9156,42.9783,41734.0
2020-11-12 12:00:00,47.98,48.0,47.8,47.8,45101.0,42.9873,43.0052,42.826,42.826,45101.0
2020-11-12 12:05:00,47.8,47.85,47.73,47.8,34984.0,42.826,42.8708,42.7633,42.826,34984.0
2020-11-12 12:10:00,47.8,47.86,47.79,47.84,71797.0,42.826,42.8797,42.817,42.8618,71797.0
2020-11-12 12:15:00,47.83,47.92,47.82,47.85,44711.0,42.8529,42.9335,42.8439,42.8708,44711.0
2020-11-12 12:20:00,47.83,47.92,47.79,47.88,19734.0,42.8529,42.9335,42.817,42.8977,19734.0
2020-11-12 12:25:00,47.87,47.88,47.67,47.69,28985.0,42.8887,42.8977,42.7095,42.7274,28985.0
2020-11-12 12:30:00,47.7,47.73,47.57,47.6,116602.0,42.7364,42.7633,42.6199,42.6468,116602.0
2020-11-12 12:35:00,47.59,47.59,47.44,47.45,166836.0,42.6378,42.6378,42.5034,42.5124,166836.0
2020-11-12 12:40:00,47.43,47.48,47.29,47.32,76418.0,42.4945,42.5393,42.3691,42.3959,76418.0
2020-11-12 12:45:00,47.32,47.36,47.16,47.17,146715.0,42.3959,42.4318,42.2526,42.2615,146715.0
2020-11-12 12:50:00,47.17,47.24,47.09,47.23,162883.0,42.2615,42.3243,42.1899,42.3153,162883.0
2020-11-12 12:55:00,47.23,47.25,47.09,47.2,45922.0,42.3153,42.3332,42.1899,42.2884,45922.0
2020-11-12 13:00:00,47.18,47.21,47.1,47.18,39566.0,42.2705,42.2974,42.1988,42.2705,39566.0
2020-11-12 13:05:00,47.16,47.18,47.02,47.1,85347.0,42.2526,42.2705,42.1271,42.1988,85347.0
2020-11-12 13:10:00,47.1,47.12,46.92,47.04,82614.0,42.1988,42.2167,42.0376,42.1451,82614.0
2020-11-12 13:15:00,47.03,47.03,46.74,46.9,139050.0,42.1361,42.1361,41.8763,42.0196,139050.0
2020-11-12 13:20:00,46.91,47.05,46.79,46.82,93438.0,42.0286,42.154,41.9211,41.948,93438.0
2020-11-12 13:25:00,46.82,46.95,46.8,46.9,89673.0,41.948,42.0644,41.93,42.0196,89673.0
2020-11-12 13:30:00,46.9,47.09,46.9,46.95,253923.0,42.0196,42.1899,42.0196,42.0644,253923.0
2020-11-12 13:35:00,46.95,47.08,46.89,47.03,62800.0,42.0644,42.1809,42.0107,42.1361,62800.0
2020-11-12 13:40:00,47.02,47.14,47.01,47.06,44888.0,42.1271,42.2347,42.1182,42.163,44888.0
2020-11-12 13:45:00,47.04,47.06,46.92,46.98,62682.0,42.1451,42.163,42.0376,42.0913,62682.0
2020-11-12 13:50:00,46.97,47.09,46.94,46.98,100606.0,42.0824,42.1899,42.0555,42.0913,100606.0
2020-11-12 13:55:00,46.97,47.1,46.96,47.06,73387.0,42.0824,42.1988,42.0734,42.163,73387.0
2020-11-12 14:00:00,47.07,47.15,46.99,47.01,58322.0,42.1719,42.2436,42.1003,42.1182,58322.0
2020-11-12 14:05:00,47.01,47.05,46.86,46.87,56538.0,42.1182,42.154,41.9838,41.9928,56538.0
2020-11-12 14:10:00,46.87,46.91,46.68,46.69,52668.0,41.9928,42.0286,41.8225,41.8315,52668.0
2020-11-12 14:15:00,46.69,46.74,46.49,46.5,115284.0,41.8315,41.8763,41.6523,41.6613,115284.0
2020-11-12 14:20:00,46.5,46.58,46.37,46.4,109868.0,41.6613,41.7329,41.5448,41.5717,109868.0
2020-11-12 14:25:00,46.4,46.46,46.33,46.39,151836.0,41.5717,41.6254,41.5089,41.5627,151836.0
2020-11-12 14:30:00,46.38,46.54,46.32,46.33,176221.0,41.5537,41.6971,41.5,41.5089,176221.0
2020-11-12 14:35:00,46.33,46.41,46.25,46.25,76525.0,41.5089,41.5806,41.4373,41.4373,76525.0
2020-11-12 14:40:00,46.26,46.28,46.07,46.08,130113.0,41.4462,41.4642,41.276,41.285,130113.0
2020-11-12 14:45:00,46.08,46.15,46.05,46.06,110446.0,41.285,41.3477,41.2581,41.267,110446.0
2020-11-12 14:50:00,46.07,46.15,46.04,46.06,128668.0,41.276,41.3477,41.2491,41.267,128668.0
2020-11-12 14:55:00,46.06,46.2,46.04,46.12,118327.0,41.267,41.3925,41.2491,41.3208,118327.0
2020-11-12 15:00:00,46.12,46.15,46.02,46.03,117448.0,41.3208,41.3477,41.2312,41.2402,117448.0
2020-11-12 15:05:00,46.03,46.04,45.88,45.98,174580.0,41.2402,41.2491,41.1058,41.1954,174580.0
2020-11-12 15:10:00,45.98,46.11,45.98,46.1,115897.0,41.1954,41.3118,41.1954,41.3029,115897.0
2020-11-12 15:15:00,46.11,46.25,46.07,46.22,176833.0,41.3118,41.4373,41.276,41.4104,176833.0
2020-11-12 15:20:00,46.23,46.32,46.21,46.31,130923.0,41.4194,41.5,41.4014,41.491,130923.0
2020-11-12 15:25:00,46.3,46.3,46.19,46.22,129544.0,41.4821,41.4821,41.3835,41.4104,129544.0
2020-11-12 15:30:00,46.23,46.25,46.02,46.02,235162.0,41.4194,41.4373,41.2312,41.2312,235162.0
2020-11-12 15:35:00,46.03,46.13,45.96,46.13,139267.0,41.2402,41.3298,41.1775,41.3298,139267.0
2020-11-12 15:40:00,46.13,46.15,46.04,46.09,124780.0,41.3298,41.3477,41.2491,41.2939,124780.0
2020-11-12 15:45:00,46.1,46.11,45.91,46.04,236873.0,41.3029,41.3118,41.1327,41.2491,236873.0
2020-11-12 15:50:00,46.04,46.3,46.04,46.28,300964.0,41.2491,41.4821,41.2491,41.4642,300964.0
2020-11-12 15:55:00,46.28,46.41,46.27,46.34,418641.0,41.4642,41.5806,41.4552,41.5179,418641.0
2020-11-13 09:30:00,46.8,47.42,46.67,47.24,249864.0,41.93,42.4855,41.8136,42.3243,249864.0
2020-11-13 09:35:00,47.29,47.41,47.01,47.36,60391.0,42.3691,42.4766,42.1182,42.4318,60391.0
2020-11-13 09:40:00,47.34,47.65,47.34,47.5,137378.0,42.4138,42.6916,42.4138,42.5572,137378.0
2020-11-13 09:45:00,47.53,47.74,47.47,47.71,124486.0,42.5841,42.7722,42.5303,42.7453,124486.0
2020-11-13 09:50:00,47.72,47.81,47.46,47.66,111785.0,42.7543,42.8349,42.5214,42.7006,111785.0
2020-11-13 09:55:00,47.66,47.93,47.64,47.84,109612.0,42.7006,42.9425,42.6826,42.8618,109612.0
2020-11-13 10:00:00,47.84,48.02,47.84,48.01,208995.0,42.8618,43.0231,42.8618,43.0141,208995.0
2020-11-13 10:05:00,48.01,48.12,47.85,48.07,177640.0,43.0141,43.1127,42.8708,43.0679,177640.0
2020-11-13 10:10:00,48.09,48.24,47.87,47.91,202869.0,43.0858,43.2202,42.8887,42.9245,202869.0
2020-11-13 10:15:00,47.9,48.0,47.83,47.99,204551.0,42.9156,43.0052,42.8529,42.9962,204551.0
2020-11-13 10:20:00,47.98,48.09,47.88,48.06,152193.0,42.9873,43.0858,42.8977,43.0589,152193.0
2020-11-13 10:25:00,48.08,48.17,47.97,48.15,120462.0,43.0768,43.1575,42.9783,43.1396,120462.0
2020-11-13 10:30:00,48.15,48.2,47.95,48.04,69789.0,43.1396,43.1844,42.9604,43.041,69789.0
2020-11-13 10:35:00,48.05,48.08,47.87,47.96,75926.0,43.05,43.0768,42.8887,42.9693,75926.0
2020-11-13 10:40:00,47.95,48.2,47.94,48.1,84313.0,42.9604,43.1844,42.9514,43.0948,84313.0
2020-11-13 10:45:00,48.09,48.15,48.0,48.09,86722.0,43.0858,43.1396,43.0052,43.0858,86722.0
2020-11-13 10:50:00,48.09,48.2,48.05,48.07,80778.0,43.0858,43.1844,43.05,43.0679,80778.0
2020-11-13 10:55:00,48.08,48.09,47.88,47.91,64781.0,43.0768,43.0858,42.8977,42.9245,64781.0
2020-11-13 11:00:00,47.91,47.99,47.81,47.83,80889.0,42.9245,42.9962,42.8349,42.8529,80889.0
2020-11-13 11:05:00,47.84,47.87,47.65,47.74,73884.0,42.8618,42.8887,42.6916,42.7722,73884.0
2020-11-13 11:10:00,47.73,47.83,47.7,47.81,30751.0,42.7633,42.8529,42.7364,42.8349,30751.0
2020-11-13 11:15:00,47.81,47.84,47.62,47.7,42397.0,42.8349,42.8618,42.6647,42.7364,42397.0
2020-11-13 11:20:00,47.71,47.81,47.68,47.77,37725.0,42.7453,42.8349,42.7185,42.7991,37725.0
2020-11-13 11:25:00,47.77,47.99,47.67,47.99,103753.0,42.7991,42.9962,42.7095,42.9962,103753.0
2020-11-13 11:30:00,47.98,48.02,47.94,48.0,35268.0,42.9873,43.0231,42.9514,43.0052,35268.0
2020-11-13 11:35:00,48.0,48.0,47.77,47.9,53801.0,43.0052,43.0052,42.7991,42.9156,53801.0
2020-11-13 11:40:00,47.9,48.05,47.88,48.04,49174.0,42.9156,43.05,42.8977,43.041,49174.0
2020-11-13 11:45:00,48.03,48.05,47.95,47.97,36235.0,43.032,43.05,42.9604,42.9783,36235.0
2020-11-13 11:50:00,47.96,47.99,47.9,47.94,25101.0,42.9693,42.9962,42.9156,42.9514,25101.0
2020-11-13 11:55:00,47.92,47.97,47.84,47.92,23225.0,42.9335,42.9783,42.8618,42.9335,23225.0
2020-11-13 12:00:00,47.93,48.0,47.91,47.96,18746.0,42.9425,43.0052,42.9245,42.9693,18746.0
2020-11-13 12:05:00,47.97,48.01,47.95,47.98,28861.0,42.9783,43.0141,42.9604,42.9873,28861.0
2020-11-13 12:10:00,47.98,48.06,47.96,47.98,39596.0,42.9873,43.0589,42.9693,42.9873,39596.0
2020-11-13 12:15:00,47.98,48.11,47.98,48.08,27631.0,42.9873,43.1037,42.9873,43.0768,27631.0
2020-11-13 12:20:00,48.08,48.12,48.01,48.09,31739.0,43.0768,43.1127,43.0141,43.0858,31739.0
2020-11-13 12:25:00,48.09,48.16,48.06,48.15,50801.0,43.0858,43.1485,43.0589,43.1396,50801.0
2020-11-13 12:30:00,48.15,48.24,48.14,48.22,45104.0,43.1396,43.2202,43.1306,43.2023,45104.0
2020-11-13 12:35:00,48.22,48.23,48.13,48.15,60289.0,43.2023,43.2112,43.1216,43.1396,60289.0
2020-11-13 12:40:00,48.15,48.17,48.07,48.09,41290.0,43.1396,43.1575,43.0679,43.0858,41290.0
2020-11-13 12:45:00,48.09,48.24,48.06,48.24,54621.0,43.0858,43.2202,43.0589,43.2202,54621.0
2020-11-13 12:50:00,48.25,48.3,48.23,48.29,40269.0,43.2292,43.274,43.2112,43.265,40269.0
2020-11-13 12:55:00,48.29,48.32,48.25,48.3,28421.0,43.265,43.2919,43.2292,43.274,28421.0
2020-11-13 13:00:00,48.31,48.36,48.23,48.34,47792.0,43.2829,43.3277,43.2112,43.3098,47792.0
2020-11-13 13:05:00,48.36,48.47,48.35,48.46,59723.0,43.3277,43.4263,43.3187,43.4173,59723.0
2020-11-13 13:10:00,48.48,48.48,48.3,48.34,77227.0,43.4352,43.4352,43.274,43.3098,77227.0
2020-11-13 13:15:00,48.36,48.42,48.3,48.42,35555.0,43.3277,43.3815,43.274,43.3815,35555.0
2020-11-13 13:20:00,48.42,48.43,48.32,48.39,50275.0,43.3815,43.3904,43.2919,43.3546,50275.0
2020-11-13 13:25:00,48.39,48.51,48.39,48.5,53894.0,43.3546,43.4621,43.3546,43.4531,53894.0
2020-11-13 13:30:00,48.49,48.5,48.41,48.5,39448.0,43.4442,43.4531,43.3725,43.4531,39448.0
2020-11-13 13:35:00,48.5,48.65,48.5,48.64,61116.0,43.4531,43.5875,43.4531,43.5786,61116.0
2020-11-13 13:40:00,48.64,48.75,48.62,48.74,36505.0,43.5786,43.6771,43.5607,43.6682,36505.0
2020-11-13 13:45:00,48.75,48.79,48.65,48.73,45767.0,43.6771,43.713,43.5875,43.6592,45767.0
2020-11-13 13:50:00,48.73,48.82,48.72,48.77,56787.0,43.6592,43.7398,43.6502,43.695,56787.0
2020-11-13 13:55:00,48.77,48.79,48.7,48.71,35341.0,43.695,43.713,43.6323,43.6413,35341.0
2020-11-13 14:00:00,48.71,48.76,48.64,48.66,80271.0,43.6413,43.6861,43.5786,43.5965,80271.0
2020-11-13 14:05:00,48.67,48.73,48.64,48.73,52123.0,43.6055,43.6592,43.5786,43.6592,52123.0
2020-11-13 14:10:00,48.74,48.79,48.66,48.66,54993.0,43.6682,43.713,43.5965,43.5965,54993.0
2020-11-13 14:15:00,48.67,48.74,48.61,48.74,45848.0,43.6055,43.6682,43.5517,43.6682,45848.0
2020-11-13 14:20:00,48.74,48.8,48.69,48.71,62648.0,43.6682,43.7219,43.6234,43.6413,62648.0
2020-11-13 14:25:00,48.72,48.85,48.72,48.85,66998.0,43.6502,43.7667,43.6502,43.7667,66998.0
2020-11-13 14:30:00,48.86,48.99,48.85,48.96,213916.0,43.7757,43.8922,43.7667,43.8653,213916.0
2020-11-13 14:35:00,48.96,49.06,48.9,49.0,140174.0,43.8653,43.9549,43.8115,43.9011,140174.0
2020-11-13 14:40:00,49.0,49.0,48.93,48.93,82905.0,43.9011,43.9011,43.8384,43.8384,82905.0
2020-11-13 14:45:00,48.94,48.98,48.74,48.77,62349.0,43.8474,43.8832,43.6682,43.695,62349.0
2020-11-13 14:50:00,48.77,48.91,48.75,48.91,79594.0,43.695,43.8205,43.6771,43.8205,79594.0
2020-11-13 14:55:00,48.91,49.07,48.89,49.0,86927.0,43.8205,43.9638,43.8026,43.9011,86927.0
2020-11-13 15:00:00,48.99,49.11,48.94,49.05,99102.0,43.8922,43.9997,43.8474,43.9459,99102.0
2020-11-13 15:05:00,49.06,49.1,48.91,48.92,105877.0,43.9549,43.9907,43.8205,43.8294,105877.0
2020-11-13 15:10:00,48.93,48.95,48.78,48.9,81665.0,43.8384,43.8563,43.704,43.8115,81665.0
2020-11-13 15:15:00,48.9,48.94,48.84,48.91,101300.0,43.8115,43.8474,43.7578,43.8205,101300.0
2020-11-13 15:20:00,48.91,48.92,48.79,48.86,170958.0,43.8205,43.8294,43.713,43.7757,170958.0
2020-11-13 15:25:00,48.86,48.86,48.79,48.83,36633.0,43.7757,43.7757,43.713,43.7488,36633.0
2020-11-13 15:30:00,48.82,48.99,48.8,48.97,140841.0,43.7398,43.8922,43.7219,43.8742,140841.0
2020-11-13 15:35:00,48.98,48.99,48.9,48.96,123568.0,43.8832,43.8922,43.8115,43.8653,123568.0
2020-11-13 15:40:00,48.96,49.03,48.94,48.96,102257.0,43.8653,43.928,43.8474,43.8653,102257.0
2020-11-13 15:45:00,48.95,49.03,48.9,48.91,99286.0,43.8563,43.928,43.8115,43.8205,99286.0
2020-11-13 15:50:00,48.92,48.97,48.74,48.76,180422.0,43.8294,43.8742,43.6682,43.6861,180422.0
2020-11-13 15:55:00,48.77,48.88,48.74,48.85,408276.0,43.695,43.7936,43.6682,43.7667,408276.0
2020-11-16 09:30:00,51.09,51.2,50.46,50.98,733946.0,45.7736,45.8722,45.2092,45.6751,733946.0
2020-11-16 09:35:00,51.0,51.07,50.38,50.38,351059.0,45.693,45.7557,45.1375,45.1375,351059.0
2020-11-16 09:40:00,50.35,50.36,49.91,50.09,335434.0,45.1106,45.1196,44.7164,44.8777,335434.0
2020-11-16 09:45:00,50.09,50.13,49.9,49.92,144307.0,44.8777,44.9135,44.7075,44.7254,144307.0
2020-11-16 09:50:00,49.93,50.19,49.9,50.1,230263.0,44.7343,44.9673,44.7075,44.8866,230263.0
2020-11-16 09:55:00,50.11,50.41,49.96,50.41,193295.0,44.8956,45.1644,44.7612,45.1644,193295.0
2020-11-16 10:00:00,50.41,50.47,50.28,50.46,443131.0,45.1644,45.2181,45.0479,45.2092,443131.0
2020-11-16 10:05:00,50.46,50.56,50.26,50.56,126032.0,45.2092,45.2988,45.03,45.2988,126032.0
2020-11-16 10:10:00,50.57,50.81,50.55,50.74,112549.0,45.3077,45.5228,45.2898,45.46,112549.0
2020-11-16 10:15:00,50.74,50.79,50.57,50.65,129590.0,45.46,45.5048,45.3077,45.3794,129590.0
2020-11-16 10:20:00,50.66,50.81,50.66,50.7,115251.0,45.3884,45.5228,45.3884,45.4242,115251.0
2020-11-16 10:25:00,50.69,50.74,50.37,50.41,215612.0,45.4153,45.46,45.1286,45.1644,215612.0
2020-11-16 10:30:00,50.42,50.5,50.28,50.37,85576.0,45.1733,45.245,45.0479,45.1286,85576.0
2020-11-16 10:35:00,50.36,50.63,50.29,50.61,120609.0,45.1196,45.3615,45.0569,45.3436,120609.0
2020-11-16 10:40:00,50.61,50.74,50.58,50.63,83386.0,45.3436,45.46,45.3167,45.3615,83386.0
2020-11-16 10:45:00,50.63,50.67,50.52,50.62,50918.0,45.3615,45.3973,45.2629,45.3525,50918.0
2020-11-16 10:50:00,50.62,50.62,50.32,50.35,71962.0,45.3525,45.3525,45.0838,45.1106,71962.0
2020-11-16 10:55:00,50.36,50.6,50.34,50.56,45305.0,45.1196,45.3346,45.1017,45.2988,45305.0
2020-11-16 11:00:00,50.59,50.73,50.47,50.7,87155.0,45.3257,45.4511,45.2181,45.4242,87155.0
2020-11-16 11:05:00,50.7,50.74,50.43,50.47,43349.0,45.4242,45.46,45.1823,45.2181,43349.0
2020-11-16 11:10:00,50.46,50.5,50.33,50.41,81750.0,45.2092,45.245,45.0927,45.1644,81750.0
2020-11-16 11:15:00,50.41,50.67,50.41,50.67,86180.0,45.1644,45.3973,45.1644,45.3973,86180.0
2020-11-16 11:20:00,50.67,50.72,50.58,50.62,80969.0,45.3973,45.4421,45.3167,45.3525,80969.0
2020-11-16 11:25:00,50.61,50.86,50.58,50.85,142655.0,45.3436,45.5676,45.3167,45.5586,142655.0
2020-11-16 11:30:00,50.84,50.93,50.8,50.91,40863.0,45.5496,45.6303,45.5138,45.6124,40863.0
2020-11-16 11:35:00,50.92,50.97,50.8,50.95,100525.0,45.6213,45.6661,45.5138,45.6482,100525.0
2020-11-16 11:40:00,50.95,51.12,50.93,51.12,73018.0,45.6482,45.8005,45.6303,45.8005,73018.0
2020-11-16 11:45:00,51.12,51.25,51.05,51.19,90974.0,45.8005,45.917,45.7378,45.8632,90974.0
2020-11-16 11:50:00,51.19,51.24,51.04,51.07,51416.0,45.8632,45.908,45.7288,45.7557,51416.0
2020-11-16 11:55:00,51.08,51.21,51.04,51.08,56286.0,45.7647,45.8811,45.7288,45.7647,56286.0
2020-11-16 12:00:00,51.08,51.09,50.89,50.9,71875.0,45.7647,45.7736,45.5944,45.6034,71875.0
2020-11-16 12:05:00,50.9,51.06,50.85,51.01,55403.0,45.6034,45.7467,45.5586,45.702,55403.0
2020-11-16 12:10:00,51.01,51.01,50.8,50.93,56443.0,45.702,45.702,45.5138,45.6303,56443.0
2020-11-16 12:15:00,50.93,51.02,50.9,50.92,42127.0,45.6303,45.7109,45.6034,45.6213,42127.0
2020-11-16 12:20:00,50.94,51.01,50.89,50.92,35965.0,45.6392,45.702,45.5944,45.6213,35965.0
2020-11-16 12:25:00,50.92,50.96,50.88,50.89,36251.0,45.6213,45.6572,45.5855,45.5944,36251.0
2020-11-16 12:30:00,50.9,50.96,50.87,50.92,48334.0,45.6034,45.6572,45.5765,45.6213,48334.0
2020-11-16 12:35:00,50.93,51.0,50.93,50.97,43116.0,45.6303,45.693,45.6303,45.6661,43116.0
2020-11-16 12:40:00,50.97,50.98,50.92,50.93,28104.0,45.6661,45.6751,45.6213,45.6303,28104.0
2020-11-16 12:45:00,50.93,50.99,50.82,50.88,38953.0,45.6303,45.684,45.5317,45.5855,38953.0
2020-11-16 12:50:00,50.89,50.98,50.89,50.96,85396.0,45.5944,45.6751,45.5944,45.6572,85396.0
2020-11-16 12:55:00,50.96,51.11,50.96,51.02,212537.0,45.6572,45.7915,45.6572,45.7109,212537.0
2020-11-16 13:00:00,51.03,51.07,51.0,51.06,57224.0,45.7199,45.7557,45.693,45.7467,57224.0
2020-11-16 13:05:00,51.07,51.14,51.05,51.06,77252.0,45.7557,45.8184,45.7378,45.7467,77252.0
2020-11-16 13:10:00,51.06,51.13,51.02,51.1,95239.0,45.7467,45.8095,45.7109,45.7826,95239.0
2020-11-16 13:15:00,51.1,51.15,51.08,51.13,90913.0,45.7826,45.8274,45.7647,45.8095,90913.0
2020-11-16 13:20:00,51.12,51.17,51.07,51.11,103667.0,45.8005,45.8453,45.7557,45.7915,103667.0
2020-11-16 13:25:00,51.11,51.11,51.03,51.05,96571.0,45.7915,45.7915,45.7199,45.7378,96571.0
2020-11-16 13:30:00,51.05,51.08,50.97,51.07,144603.0,45.7378,45.7647,45.6661,45.7557,144603.0
2020-11-16 13:35:00,51.07,51.11,50.96,50.98,61127.0,45.7557,45.7915,45.6572,45.6751,61127.0
2020-11-16 13:40:00,50.97,50.98,50.83,50.9,111880.0,45.6661,45.6751,45.5407,45.6034,111880.0
2020-11-16 13:45:00,50.89,51.0,50.88,50.93,73457.0,45.5944,45.693,45.5855,45.6303,73457.0
2020-11-16 13:50:00,50.94,51.03,50.92,50.98,75519.0,45.6392,45.7199,45.6213,45.6751,75519.0
2020-11-16 13:55:00,50.99,51.08,50.98,50.98,50941.0,45.684,45.7647,45.6751,45.6751,50941.0
2020-11-16 14:00:00,50.98,51.11,50.96,51.11,39403.0,45.6751,45.7915,45.6572,45.7915,39403.0
2020-11-16 14:05:00,51.11,51.25,51.11,51.23,78795.0,45.7915,45.917,45.7915,45.8991,78795.0
2020-11-16 14:10:00,51.23,51.34,51.21,51.29,113958.0,45.8991,45.9976,45.8811,45.9528,113958.0
2020-11-16 14:15:00,51.3,51.34,51.25,51.33,58959.0,45.9618,45.9976,45.917,45.9887,58959.0
2020-11-16 14:20:00,51.33,51.39,51.31,51.36,55296.0,45.9887,46.0424,45.9707,46.0155,55296.0
2020-11-16 14:25:00,51.36,51.45,51.31,51.42,118093.0,46.0155,46.0962,45.9707,46.0693,118093.0
2020-11-16 14:30:00,51.43,51.5,51.42,51.46,187946.0,46.0782,46.141,46.0693,46.1051,187946.0
2020-11-16 14:35:00,51.45,51.48,51.41,51.45,83903.0,46.0962,46.123,46.0603,46.0962,83903.0
2020-11-16 14:40:00,51.45,51.5,51.41,51.48,80075.0,46.0962,46.141,46.0603,46.123,80075.0
2020-11-16 14:45:00,51.48,51.51,51.4,51.44,74992.0,46.123,46.1499,46.0514,46.0872,74992.0
2020-11-16 14:50:00,51.45,51.68,51.45,51.68,186132.0,46.0962,46.3022,46.0962,46.3022,186132.0
2020-11-16 14:55:00,51.67,51.81,51.67,51.76,173412.0,46.2933,46.4187,46.2933,46.3739,173412.0
2020-11-16 15:00:00,51.76,51.76,51.52,51.55,139552.0,46.3739,46.3739,46.1589,46.1858,139552.0
2020-11-16 15:05:00,51.55,51.56,51.43,51.53,102952.0,46.1858,46.1947,46.0782,46.1678,102952.0
2020-11-16 15:10:00,51.53,51.53,51.36,51.36,75187.0,46.1678,46.1678,46.0155,46.0155,75187.0
2020-11-16 15:15:00,51.36,51.39,51.28,51.29,154193.0,46.0155,46.0424,45.9439,45.9528,154193.0
2020-11-16 15:20:00,51.29,51.49,51.27,51.48,119106.0,45.9528,46.132,45.9349,46.123,119106.0
2020-11-16 15:25:00,51.48,51.51,51.31,51.36,130950.0,46.123,46.1499,45.9707,46.0155,130950.0
2020-11-16 15:30:00,51.36,51.51,51.36,51.49,98908.0,46.0155,46.1499,46.0155,46.132,98908.0
2020-11-16 15:35:00,51.49,51.5,51.33,51.42,139088.0,46.132,46.141,45.9887,46.0693,139088.0
2020-11-16 15:40:00,51.42,51.57,51.42,51.52,242839.0,46.0693,46.2037,46.0693,46.1589,242839.0
2020-11-16 15:45:00,51.52,51.62,51.52,51.57,163648.0,46.1589,46.2485,46.1589,46.2037,163648.0
2020-11-16 15:50:00,51.57,51.59,51.49,51.51,278380.0,46.2037,46.2216,46.132,46.1499,278380.0
2020-11-16 15:55:00,51.51,51.66,51.42,51.66,492740.0,46.1499,46.2843,46.0693,46.2843,492740.0
2020-11-17 09:30:00,50.88,50.92,50.36,50.52,349843.0,45.5855,45.6213,45.1196,45.2629,349843.0
2020-11-17 09:35:00,50.52,50.56,50.17,50.26,193601.0,45.2629,45.2988,44.9494,45.03,193601.0
2020-11-17 09:40:00,50.27,50.55,50.14,50.51,133949.0,45.039,45.2898,44.9225,45.254,133949.0
2020-11-17 09:45:00,50.55,50.83,50.37,50.77,195858.0,45.2898,45.5407,45.1286,45.4869,195858.0
2020-11-17 09:50:00,50.77,50.84,50.55,50.56,68204.0,45.4869,45.5496,45.2898,45.2988,68204.0
2020-11-17 09:55:00,50.56,50.72,50.36,50.39,124091.0,45.2988,45.4421,45.1196,45.1465,124091.0
2020-11-17 10:00:00,50.4,50.59,50.31,50.44,344691.0,45.1554,45.3257,45.0748,45.1913,344691.0
2020-11-17 10:05:00,50.42,50.54,50.33,50.54,73670.0,45.1733,45.2809,45.0927,45.2809,73670.0
2020-11-17 10:10:00,50.54,50.78,50.53,50.78,44240.0,45.2809,45.4959,45.2719,45.4959,44240.0
2020-11-17 10:15:00,50.8,50.91,50.75,50.9,71054.0,45.5138,45.6124,45.469,45.6034,71054.0
2020-11-17 10:20:00,50.91,51.1,50.85,51.04,74681.0,45.6124,45.7826,45.5586,45.7288,74681.0
2020-11-17 10:25:00,51.05,51.14,50.96,51.14,107630.0,45.7378,45.8184,45.6572,45.8184,107630.0
2020-11-17 10:30:00,51.14,51.17,50.92,51.12,87690.0,45.8184,45.8453,45.6213,45.8005,87690.0
2020-11-17 10:35:00,51.11,51.18,51.06,51.06,50389.0,45.7915,45.8543,45.7467,45.7467,50389.0
2020-11-17 10:40:00,51.06,51.11,50.92,51.1,53563.0,45.7467,45.7915,45.6213,45.7826,53563.0
2020-11-17 10:45:00,51.09,51.19,51.07,51.09,39319.0,45.7736,45.8632,45.7557,45.7736,39319.0
2020-11-17 10:50:00,51.09,51.25,51.06,51.25,94861.0,45.7736,45.917,45.7467,45.917,94861.0
2020-11-17 10:55:00,51.26,51.38,51.16,51.33,78887.0,45.9259,46.0335,45.8363,45.9887,78887.0
2020-11-17 11:00:00,51.32,51.5,51.23,51.48,93975.0,45.9797,46.141,45.8991,46.123,93975.0
2020-11-17 11:05:00,51.49,51.56,51.44,51.54,88526.0,46.132,46.1947,46.0872,46.1768,88526.0
2020-11-17 11:10:00,51.54,51.79,51.53,51.72,82467.0,46.1768,46.4008,46.1678,46.3381,82467.0
2020-11-17 11:15:00,51.71,51.87,51.68,51.81,76632.0,46.3291,46.4725,46.3022,46.4187,76632.0
2020-11-17 11:20:00,51.82,52.1,51.81,52.09,108747.0,46.4277,46.6785,46.4187,46.6696,108747.0
2020-11-17 11:25:00,52.09,52.09,51.81,52.02,127053.0,46.6696,46.6696,46.4187,46.6069,127053.0
2020-11-17 11:30:00,52.02,52.08,51.97,51.99,83589.0,46.6069,46.6606,46.5621,46.58,83589.0
2020-11-17 11:35:00,52.0,52.08,51.95,52.04,53469.0,46.5889,46.6606,46.5441,46.6248,53469.0
2020-11-17 11:40:00,52.04,52.07,51.79,51.8,148700.0,46.6248,46.6517,46.4008,46.4097,148700.0
2020-11-17 11:45:00,51.8,51.96,51.76,51.94,65351.0,46.4097,46.5531,46.3739,46.5352,65351.0
2020-11-17 11:50:00,51.93,52.0,51.72,51.81,38614.0,46.5262,46.5889,46.3381,46.4187,38614.0
2020-11-17 11:55:00,51.8,51.95,51.8,51.89,36504.0,46.4097,46.5441,46.4097,46.4904,36504.0
2020-11-17 12:00:00,51.92,51.96,51.83,51.89,54646.0,46.5173,46.5531,46.4366,46.4904,54646.0
2020-11-17 12:05:00,51.88,51.94,51.76,51.77,44362.0,46.4814,46.5352,46.3739,46.3829,44362.0
2020-11-17 12:10:00,51.77,51.94,51.71,51.93,81232.0,46.3829,46.5352,46.3291,46.5262,81232.0
2020-11-17 12:15:00,51.92,52.03,51.91,51.98,120056.0,46.5173,46.6158,46.5083,46.571,120056.0
2020-11-17 12:20:00,51.96,52.3,51.95,52.27,144556.0,46.5531,46.8577,46.5441,46.8308,144556.0
2020-11-17 12:25:00,52.27,52.27,52.13,52.23,65073.0,46.8308,46.8308,46.7054,46.795,65073.0
2020-11-17 12:30:00,52.24,52.26,52.14,52.16,38463.0,46.804,46.8219,46.7144,46.7323,38463.0
2020-11-17 12:35:00,52.15,52.25,52.12,52.19,36711.0,46.7233,46.8129,46.6964,46.7592,36711.0
2020-11-17 12:40:00,52.2,52.25,52.16,52.2,19711.0,46.7681,46.8129,46.7323,46.7681,19711.0
2020-11-17 12:45:00,52.19,52.19,52.06,52.08,42339.0,46.7592,46.7592,46.6427,46.6606,42339.0
2020-11-17 12:50:00,52.07,52.09,52.01,52.09,32486.0,46.6517,46.6696,46.5979,46.6696,32486.0
2020-11-17 12:55:00,52.09,52.13,51.96,52.05,45693.0,46.6696,46.7054,46.5531,46.6337,45693.0
2020-11-17 13:00:00,52.07,52.11,52.01,52.04,24134.0,46.6517,46.6875,46.5979,46.6248,24134.0
2020-11-17 13:05:00,52.05,52.06,51.9,51.93,31436.0,46.6337,46.6427,46.4993,46.5262,31436.0
2020-11-17 13:10:00,51.93,52.01,51.88,52.0,72927.0,46.5262,46.5979,46.4814,46.5889,72927.0
2020-11-17 13:15:00,52.0,52.11,51.99,52.09,42028.0,46.5889,46.6875,46.58,46.6696,42028.0
2020-11-17 13:20:00,52.09,52.09,51.96,51.97,34810.0,46.6696,46.6696,46.5531,46.5621,34810.0
2020-11-17 13:25:00,51.97,52.07,51.96,52.06,104071.0,46.5621,46.6517,46.5531,46.6427,104071.0
2020-11-17 13:30:00,52.05,52.05,51.97,52.01,30479.0,46.6337,46.6337,46.5621,46.5979,30479.0
2020-11-17 13:35:00,52.01,52.21,52.01,52.2,38695.0,46.5979,46.7771,46.5979,46.7681,38695.0
2020-11-17 13:40:00,52.2,52.34,52.19,52.33,44101.0,46.7681,46.8936,46.7592,46.8846,44101.0
2020-11-17 13:45:00,52.32,52.33,52.18,52.21,42667.0,46.8756,46.8846,46.7502,46.7771,42667.0
2020-11-17 13:50:00,52.2,52.2,51.97,51.98,113750.0,46.7681,46.7681,46.5621,46.571,113750.0
2020-11-17 13:55:00,51.98,52.04,51.91,52.04,32281.0,46.571,46.6248,46.5083,46.6248,32281.0
2020-11-17 14:00:00,52.07,52.14,52.03,52.13,25496.0,46.6517,46.7144,46.6158,46.7054,25496.0
2020-11-17 14:05:00,52.12,52.17,52.09,52.17,21974.0,46.6964,46.7412,46.6696,46.7412,21974.0
2020-11-17 14:10:00,52.17,52.37,52.17,52.37,52055.0,46.7412,46.9204,46.7412,46.9204,52055.0
2020-11-17 14:15:00,52.37,52.39,52.28,52.29,42457.0,46.9204,46.9384,46.8398,46.8488,42457.0
2020-11-17 14:20:00,52.27,52.35,52.2,52.23,21670.0,46.8308,46.9025,46.7681,46.795,21670.0
2020-11-17 14:25:00,52.24,52.27,52.17,52.27,23540.0,46.804,46.8308,46.7412,46.8308,23540.0
2020-11-17 14:30:00,52.28,52.3,52.15,52.18,31000.0,46.8398,46.8577,46.7233,46.7502,31000.0
2020-11-17 14:35:00,52.2,52.22,52.11,52.17,42862.0,46.7681,46.786,46.6875,46.7412,42862.0
2020-11-17 14:40:00,52.18,52.29,52.18,52.27,21735.0,46.7502,46.8488,46.7502,46.8308,21735.0
2020-11-17 14:45:00,52.26,52.35,52.25,52.32,36899.0,46.8219,46.9025,46.8129,46.8756,36899.0
2020-11-17 14:50:00,52.32,52.36,52.27,52.33,43075.0,46.8756,46.9115,46.8308,46.8846,43075.0
2020-11-17 14:55:00,52.33,52.45,52.33,52.33,72513.0,46.8846,46.9921,46.8846,46.8846,72513.0
2020-11-17 15:00:00,52.32,52.32,52.2,52.2,55863.0,46.8756,46.8756,46.7681,46.7681,55863.0
2020-11-17 15:05:00,52.19,52.23,52.08,52.09,34678.0,46.7592,46.795,46.6606,46.6696,34678.0
2020-11-17 15:10:00,52.09,52.12,51.92,51.93,72993.0,46.6696,46.6964,46.5173,46.5262,72993.0
2020-11-17 15:15:00,51.93,51.99,51.88,51.97,46990.0,46.5262,46.58,46.4814,46.5621,46990.0
2020-11-17 15:20:00,51.97,52.01,51.86,51.94,71407.0,46.5621,46.5979,46.4635,46.5352,71407.0
2020-11-17 15:25:00,51.94,52.03,51.92,51.94,94509.0,46.5352,46.6158,46.5173,46.5352,94509.0
2020-11-17 15:30:00,51.95,52.01,51.94,51.95,66216.0,46.5441,46.5979,46.5352,46.5441,66216.0
2020-11-17 15:35:00,51.95,52.12,51.9,52.02,86986.0,46.5441,46.6964,46.4993,46.6069,86986.0
2020-11-17 15:40:00,52.02,52.12,52.01,52.11,134383.0,46.6069,46.6964,46.5979,46.6875,134383.0
2020-11-17 15:45:00,52.1,52.29,52.09,52.2,103421.0,46.6785,46.8488,46.6696,46.7681,103421.0
2020-11-17 15:50:00,52.22,52.35,52.18,52.32,99099.0,46.786,46.9025,46.7502,46.8756,99099.0
2020-11-17 15:55:00,52.33,52.5,52.32,52.5,195767.0,46.8846,47.0369,46.8756,47.0369,195767.0
2020-11-18 09:30:00,53.01,53.01,52.49,52.82,220912.0,47.4938,47.4938,47.0279,47.3236,220912.0
2020-11-18 09:35:00,52.79,53.05,52.61,52.81,130689.0,47.2967,47.5297,47.1355,47.3146,130689.0
2020-11-18 09:40:00,52.8,53.13,52.76,53.11,154694.0,47.3057,47.6013,47.2698,47.5834,154694.0
2020-11-18 09:45:00,53.13,53.2,52.9,52.96,185388.0,47.6013,47.6641,47.3953,47.449,185388.0
2020-11-18 09:50:00,52.95,53.17,52.92,52.95,95105.0,47.4401,47.6372,47.4132,47.4401,95105.0
2020-11-18 09:55:00,52.96,53.03,52.82,52.82,59849.0,47.449,47.5118,47.3236,47.3236,59849.0
2020-11-18 10:00:00,52.82,53.12,52.81,53.07,54828.0,47.3236,47.5924,47.3146,47.5476,54828.0
2020-11-18 10:05:00,53.09,53.16,53.01,53.07,52687.0,47.5655,47.6282,47.4938,47.5476,52687.0
2020-11-18 10:10:00,53.1,53.12,52.81,52.82,92237.0,47.5745,47.5924,47.3146,47.3236,92237.0
2020-11-18 10:15:00,52.82,52.91,52.69,52.69,86678.0,47.3236,47.4042,47.2071,47.2071,86678.0
2020-11-18 10:20:00,52.69,52.83,52.54,52.74,181196.0,47.2071,47.3326,47.0727,47.2519,181196.0
2020-11-18 10:25:00,52.74,52.94,52.72,52.9,68382.0,47.2519,47.4311,47.234,47.3953,68382.0
2020-11-18 10:30:00,52.91,52.97,52.72,52.73,120154.0,47.4042,47.458,47.234,47.243,120154.0
2020-11-18 10:35:00,52.73,52.84,52.65,52.79,66797.0,47.243,47.3415,47.1713,47.2967,66797.0
2020-11-18 10:40:00,52.8,52.81,52.58,52.58,51581.0,47.3057,47.3146,47.1086,47.1086,51581.0
2020-11-18 10:45:00,52.58,52.76,52.57,52.72,45559.0,47.1086,47.2698,47.0996,47.234,45559.0
2020-11-18 10:50:00,52.73,52.86,52.66,52.82,54530.0,47.243,47.3594,47.1803,47.3236,54530.0
2020-11-18 10:55:00,52.83,52.98,52.81,52.96,41747.0,47.3326,47.467,47.3146,47.449,41747.0
2020-11-18 11:00:00,52.96,53.17,52.96,53.07,81390.0,47.449,47.6372,47.449,47.5476,81390.0
2020-11-18 11:05:00,53.08,53.35,53.07,53.31,66573.0,47.5566,47.7985,47.5476,47.7626,66573.0
2020-11-18 11:10:00,53.32,53.45,53.26,53.27,45877.0,47.7716,47.888,47.7178,47.7268,45877.0
2020-11-18 11:15:00,53.28,53.44,53.27,53.44,36339.0,47.7357,47.8791,47.7268,47.8791,36339.0
2020-11-18 11:20:00,53.43,53.47,53.28,53.3,28612.0,47.8701,47.906,47.7357,47.7537,28612.0
2020-11-18 11:25:00,53.32,53.5,53.32,53.48,48839.0,47.7716,47.9328,47.7716,47.9149,48839.0
2020-11-18 11:30:00,53.47,53.52,53.43,53.47,34421.0,47.906,47.9508,47.8701,47.906,34421.0
2020-11-18 11:35:00,53.48,53.58,53.41,53.58,43235.0,47.9149,48.0045,47.8522,48.0045,43235.0
2020-11-18 11:40:00,53.58,53.83,53.57,53.82,79302.0,48.0045,48.2285,47.9956,48.2195,79302.0
2020-11-18 11:45:00,53.82,53.92,53.74,53.77,61562.0,48.2195,48.3091,48.1479,48.1748,61562.0
2020-11-18 11:50:00,53.76,53.93,53.72,53.81,48439.0,48.1658,48.3181,48.13,48.2106,48439.0
2020-11-18 11:55:00,53.84,53.94,53.81,53.91,75041.0,48.2375,48.3271,48.2106,48.3002,75041.0
2020-11-18 12:00:00,53.92,53.96,53.81,53.84,46804.0,48.3091,48.345,48.2106,48.2375,46804.0
2020-11-18 12:05:00,53.83,53.85,53.52,53.54,84342.0,48.2285,48.2464,47.9508,47.9687,84342.0
2020-11-18 12:10:00,53.55,53.63,53.45,53.55,47643.0,47.9776,48.0493,47.888,47.9776,47643.0
2020-11-18 12:15:00,53.53,53.58,53.47,53.58,32419.0,47.9597,48.0045,47.906,48.0045,32419.0
2020-11-18 12:20:00,53.59,53.69,53.54,53.55,48642.0,48.0135,48.1031,47.9687,47.9776,48642.0
2020-11-18 12:25:00,53.55,53.56,53.41,53.41,45279.0,47.9776,47.9866,47.8522,47.8522,45279.0
2020-11-18 12:30:00,53.41,53.41,53.28,53.3,54951.0,47.8522,47.8522,47.7357,47.7537,54951.0
2020-11-18 12:35:00,53.27,53.44,53.26,53.38,105337.0,47.7268,47.8791,47.7178,47.8253,105337.0
2020-11-18 12:40:00,53.38,53.6,53.38,53.57,38923.0,47.8253,48.0224,47.8253,47.9956,38923.0
2020-11-18 12:45:00,53.57,53.6,53.51,53.59,40515.0,47.9956,48.0224,47.9418,48.0135,40515.0
2020-11-18 12:50:00,53.6,53.69,53.58,53.69,38208.0,48.0224,48.1031,48.0045,48.1031,38208.0
2020-11-18 12:55:00,53.71,53.74,53.61,53.7,56287.0,48.121,48.1479,48.0314,48.112,56287.0
2020-11-18 13:00:00,53.69,53.78,53.69,53.76,38608.0,48.1031,48.1837,48.1031,48.1658,38608.0
2020-11-18 13:05:00,53.76,53.84,53.71,53.83,55474.0,48.1658,48.2375,48.121,48.2285,55474.0
2020-11-18 13:10:00,53.85,53.99,53.85,53.91,54766.0,48.2464,48.3719,48.2464,48.3002,54766.0
2020-11-18 13:15:00,53.91,53.92,53.73,53.73,42298.0,48.3002,48.3091,48.1389,48.1389,42298.0
2020-11-18 13:20:00,53.73,53.8,53.63,53.64,34900.0,48.1389,48.2016,48.0493,48.0583,34900.0
2020-11-18 13:25:00,53.62,53.62,53.47,53.48,51202.0,48.0404,48.0404,47.906,47.9149,51202.0
2020-11-18 13:30:00,53.48,53.54,53.42,53.52,180458.0,47.9149,47.9687,47.8612,47.9508,180458.0
2020-11-18 13:35:00,53.52,53.82,53.52,53.81,96688.0,47.9508,48.2195,47.9508,48.2106,96688.0
2020-11-18 13:40:00,53.82,53.88,53.79,53.85,95722.0,48.2195,48.2733,48.1927,48.2464,95722.0
2020-11-18 13:45:00,53.85,53.87,53.52,53.55,76567.0,48.2464,48.2643,47.9508,47.9776,76567.0
2020-11-18 13:50:00,53.55,53.67,53.49,53.56,78453.0,47.9776,48.0852,47.9239,47.9866,78453.0
2020-11-18 13:55:00,53.55,53.61,53.47,53.55,51400.0,47.9776,48.0314,47.906,47.9776,51400.0
2020-11-18 14:00:00,53.56,53.74,53.55,53.66,69342.0,47.9866,48.1479,47.9776,48.0762,69342.0
2020-11-18 14:05:00,53.66,53.69,53.59,53.68,54731.0,48.0762,48.1031,48.0135,48.0941,54731.0
2020-11-18 14:10:00,53.68,53.74,53.58,53.6,95726.0,48.0941,48.1479,48.0045,48.0224,95726.0
2020-11-18 14:15:00,53.59,53.61,53.36,53.36,79208.0,48.0135,48.0314,47.8074,47.8074,79208.0
2020-11-18 14:20:00,53.35,53.36,52.93,52.94,135511.0,47.7985,47.8074,47.4222,47.4311,135511.0
2020-11-18 14:25:00,52.94,53.03,52.79,52.99,180541.0,47.4311,47.5118,47.2967,47.4759,180541.0
2020-11-18 14:30:00,52.99,53.19,52.89,53.19,176040.0,47.4759,47.6551,47.3863,47.6551,176040.0
2020-11-18 14:35:00,53.17,53.25,53.11,53.11,95420.0,47.6372,47.7089,47.5834,47.5834,95420.0
2020-11-18 14:40:00,53.1,53.28,53.08,53.26,79556.0,47.5745,47.7357,47.5566,47.7178,79556.0
2020-11-18 14:45:00,53.25,53.25,53.04,53.07,349477.0,47.7089,47.7089,47.5207,47.5476,349477.0
2020-11-18 14:50:00,53.07,53.2,53.0,53.03,82466.0,47.5476,47.6641,47.4849,47.5118,82466.0
2020-11-18 14:55:00,53.02,53.1,52.89,52.93,188917.0,47.5028,47.5745,47.3863,47.4222,188917.0
2020-11-18 15:00:00,52.94,52.95,52.59,52.64,117832.0,47.4311,47.4401,47.1175,47.1623,117832.0
2020-11-18 15:05:00,52.64,52.78,52.58,52.75,156429.0,47.1623,47.2878,47.1086,47.2609,156429.0
2020-11-18 15:10:00,52.75,52.94,52.74,52.85,107143.0,47.2609,47.4311,47.2519,47.3505,107143.0
2020-11-18 15:15:00,52.85,52.87,52.65,52.66,66526.0,47.3505,47.3684,47.1713,47.1803,66526.0
2020-11-18 15:20:00,52.65,52.73,52.64,52.66,71437.0,47.1713,47.243,47.1623,47.1803,71437.0
2020-11-18 15:25:00,52.65,52.71,52.43,52.43,125632.0,47.1713,47.2251,46.9742,46.9742,125632.0
2020-11-18 15:30:00,52.42,52.47,52.2,52.2,301272.0,46.9652,47.01,46.7681,46.7681,301272.0
2020-11-18 15:35:00,52.19,52.2,51.76,51.8,233549.0,46.7592,46.7681,46.3739,46.4097,233549.0
2020-11-18 15:40:00,51.8,51.86,51.72,51.74,255594.0,46.4097,46.4635,46.3381,46.356,255594.0
2020-11-18 15:45:00,51.74,51.89,51.62,51.64,259009.0,46.356,46.4904,46.2485,46.2664,259009.0
2020-11-18 15:50:00,51.64,51.83,51.48,51.54,355149.0,46.2664,46.4366,46.123,46.1768,355149.0
2020-11-18 15:55:00,51.54,51.63,51.3,51.33,460984.0,46.1768,46.2574,45.9618,45.9887,460984.0
2020-11-19 09:30:00,51.01,51.39,50.42,51.35,380007.0,45.702,46.0424,45.1733,46.0066,380007.0
2020-11-19 09:35:00,51.31,51.38,50.93,51.15,120979.0,45.9707,46.0335,45.6303,45.8274,120979.0
2020-11-19 09:40:00,51.14,51.32,51.12,51.21,83045.0,45.8184,45.9797,45.8005,45.8811,83045.0
2020-11-19 09:45:00,51.2,51.88,51.19,51.7,183362.0,45.8722,46.4814,45.8632,46.3202,183362.0
2020-11-19 09:50:00,51.72,51.86,51.6,51.85,132733.0,46.3381,46.4635,46.2306,46.4545,132733.0
2020-11-19 09:55:00,51.84,51.84,51.53,51.75,77446.0,46.4456,46.4456,46.1678,46.3649,77446.0
2020-11-19 10:00:00,51.76,51.92,51.28,51.41,101077.0,46.3739,46.5173,45.9439,46.0603,101077.0
2020-11-19 10:05:00,51.4,51.69,51.36,51.67,95676.0,46.0514,46.3112,46.0155,46.2933,95676.0
2020-11-19 10:10:00,51.66,51.72,51.42,51.45,58440.0,46.2843,46.3381,46.0693,46.0962,58440.0
2020-11-19 10:15:00,51.47,51.51,51.3,51.31,101705.0,46.1141,46.1499,45.9618,45.9707,101705.0
2020-11-19 10:20:00,51.29,51.45,51.24,51.3,79504.0,45.9528,46.0962,45.908,45.9618,79504.0
2020-11-19 10:25:00,51.3,51.31,50.91,50.95,252701.0,45.9618,45.9707,45.6124,45.6482,252701.0
2020-11-19 10:30:00,50.94,51.01,50.82,50.84,149607.0,45.6392,45.702,45.5317,45.5496,149607.0
2020-11-19 10:35:00,50.83,51.04,50.8,51.02,56778.0,45.5407,45.7288,45.5138,45.7109,56778.0
2020-11-19 10:40:00,51.02,51.25,51.02,51.13,114301.0,45.7109,45.917,45.7109,45.8095,114301.0
2020-11-19 10:45:00,51.14,51.35,51.14,51.27,71921.0,45.8184,46.0066,45.8184,45.9349,71921.0
2020-11-19 10:50:00,51.27,51.3,51.07,51.16,52210.0,45.9349,45.9618,45.7557,45.8363,52210.0
2020-11-19 10:55:00,51.16,51.32,50.99,50.99,174523.0,45.8363,45.9797,45.684,45.684,174523.0
2020-11-19 11:00:00,50.99,51.0,50.8,50.87,48727.0,45.684,45.693,45.5138,45.5765,48727.0
2020-11-19 11:05:00,50.88,51.16,50.88,51.13,67558.0,45.5855,45.8363,45.5855,45.8095,67558.0
2020-11-19 11:10:00,51.11,51.12,50.91,51.03,40016.0,45.7915,45.8005,45.6124,45.7199,40016.0
2020-11-19 11:15:00,51.04,51.06,50.93,51.01,32470.0,45.7288,45.7467,45.6303,45.702,32470.0
2020-11-19 11:20:00,51.0,51.29,50.91,51.29,71419.0,45.693,45.9528,45.6124,45.9528,71419.0
2020-11-19 11:25:00,51.29,51.34,51.2,51.2,50239.0,45.9528,45.9976,45.8722,45.8722,50239.0
2020-11-19 11:30:00,51.19,51.26,50.97,50.97,35555.0,45.8632,45.9259,45.6661,45.6661,35555.0
2020-11-19 11:35:00,50.97,51.14,50.91,51.1,41480.0,45.6661,45.8184,45.6124,45.7826,41480.0
2020-11-19 11:40:00,51.11,51.24,51.05,51.22,19446.0,45.7915,45.908,45.7378,45.8901,19446.0
2020-11-19 11:45:00,51.2,51.28,51.13,51.25,41842.0,45.8722,45.9439,45.8095,45.917,41842.0
2020-11-19 11:50:00,51.26,51.28,50.96,50.98,95584.0,45.9259,45.9439,45.6572,45.6751,95584.0
2020-11-19 11:55:00,50.96,51.03,50.88,51.02,46308.0,45.6572,45.7199,45.5855,45.7109,46308.0
2020-11-19 12:00:00,51.03,51.11,50.92,50.94,34732.0,45.7199,45.7915,45.6213,45.6392,34732.0
2020-11-19 12:05:00,50.95,51.1,50.94,51.09,41014.0,45.6482,45.7826,45.6392,45.7736,41014.0
2020-11-19 12:10:00,51.08,51.11,50.92,50.92,55890.0,45.7647,45.7915,45.6213,45.6213,55890.0
2020-11-19 12:15:00,50.94,50.95,50.8,50.81,68580.0,45.6392,45.6482,45.5138,45.5228,68580.0
2020-11-19 12:20:00,50.8,50.96,50.8,50.86,44187.0,45.5138,45.6572,45.5138,45.5676,44187.0
2020-11-19 12:25:00,50.85,51.07,50.81,51.05,36096.0,45.5586,45.7557,45.5228,45.7378,36096.0
2020-11-19 12:30:00,51.05,51.1,50.98,51.03,37554.0,45.7378,45.7826,45.6751,45.7199,37554.0
2020-11-19 12:35:00,51.03,51.13,50.97,51.11,28218.0,45.7199,45.8095,45.6661,45.7915,28218.0
2020-11-19 12:40:00,51.1,51.18,50.93,50.96,39491.0,45.7826,45.8543,45.6303,45.6572,39491.0
2020-11-19 12:45:00,50.97,51.24,50.96,51.23,22690.0,45.6661,45.908,45.6572,45.8991,22690.0
2020-11-19 12:50:00,51.22,51.23,51.13,51.15,24804.0,45.8901,45.8991,45.8095,45.8274,24804.0
2020-11-19 12:55:00,51.15,51.47,51.14,51.43,29920.0,45.8274,46.1141,45.8184,46.0782,29920.0
2020-11-19 13:00:00,51.43,51.62,51.42,51.62,63271.0,46.0782,46.2485,46.0693,46.2485,63271.0
2020-11-19 13:05:00,51.62,51.62,51.45,51.5,64318.0,46.2485,46.2485,46.0962,46.141,64318.0
2020-11-19 13:10:00,51.49,51.7,51.49,51.62,20090.0,46.132,46.3202,46.132,46.2485,20090.0
2020-11-19 13:15:00,51.61,51.77,51.59,51.72,20722.0,46.2395,46.3829,46.2216,46.3381,20722.0
2020-11-19 13:20:00,51.72,51.77,51.62,51.74,36395.0,46.3381,46.3829,46.2485,46.356,36395.0
2020-11-19 13:25:00,51.76,51.88,51.63,51.65,39509.0,46.3739,46.4814,46.2574,46.2754,39509.0
2020-11-19 13:30:00,51.64,51.71,51.59,51.64,74980.0,46.2664,46.3291,46.2216,46.2664,74980.0
2020-11-19 13:35:00,51.63,51.68,51.57,51.68,23990.0,46.2574,46.3022,46.2037,46.3022,23990.0
2020-11-19 13:40:00,51.68,51.92,51.67,51.91,42923.0,46.3022,46.5173,46.2933,46.5083,42923.0
2020-11-19 13:45:00,51.92,52.06,51.91,52.04,49167.0,46.5173,46.6427,46.5083,46.6248,49167.0
2020-11-19 13:50:00,52.02,52.02,51.76,51.81,39053.0,46.6069,46.6069,46.3739,46.4187,39053.0
2020-11-19 13:55:00,51.82,51.87,51.65,51.68,43182.0,46.4277,46.4725,46.2754,46.3022,43182.0
2020-11-19 14:00:00,51.7,51.84,51.67,51.81,36017.0,46.3202,46.4456,46.2933,46.4187,36017.0
2020-11-19 14:05:00,51.8,51.94,51.78,51.91,25564.0,46.4097,46.5352,46.3918,46.5083,25564.0
2020-11-19 14:10:00,51.91,51.98,51.86,51.96,28083.0,46.5083,46.571,46.4635,46.5531,28083.0
2020-11-19 14:15:00,51.97,51.98,51.82,51.89,18794.0,46.5621,46.571,46.4277,46.4904,18794.0
2020-11-19 14:20:00,51.9,51.98,51.88,51.93,21909.0,46.4993,46.571,46.4814,46.5262,21909.0
2020-11-19 14:25:00,51.95,52.05,51.81,51.82,33962.0,46.5441,46.6337,46.4187,46.4277,33962.0
2020-11-19 14:30:00,51.82,52.01,51.82,51.95,48486.0,46.4277,46.5979,46.4277,46.5441,48486.0
2020-11-19 14:35:00,51.95,52.18,51.95,52.15,50919.0,46.5441,46.7502,46.5441,46.7233,50919.0
2020-11-19 14:40:00,52.15,52.42,52.13,52.35,73929.0,46.7233,46.9652,46.7054,46.9025,73929.0
2020-11-19 14:45:00,52.35,52.41,52.24,52.28,61739.0,46.9025,46.9563,46.804,46.8398,61739.0
2020-11-19 14:50:00,52.28,52.32,52.12,52.13,64861.0,46.8398,46.8756,46.6964,46.7054,64861.0
2020-11-19 14:55:00,52.12,52.25,52.11,52.22,48484.0,46.6964,46.8129,46.6875,46.786,48484.0
2020-11-19 15:00:00,52.22,52.27,52.16,52.25,43743.0,46.786,46.8308,46.7323,46.8129,43743.0
2020-11-19 15:05:00,52.24,52.24,52.16,52.23,55958.0,46.804,46.804,46.7323,46.795,55958.0
2020-11-19 15:10:00,52.24,52.39,52.23,52.36,47456.0,46.804,46.9384,46.795,46.9115,47456.0
2020-11-19 15:15:00,52.36,52.42,52.18,52.23,75369.0,46.9115,46.9652,46.7502,46.795,75369.0
2020-11-19 15:20:00,52.24,52.39,52.21,52.28,55597.0,46.804,46.9384,46.7771,46.8398,55597.0
2020-11-19 15:25:00,52.29,52.3,52.17,52.24,44489.0,46.8488,46.8577,46.7412,46.804,44489.0
2020-11-19 15:30:00,52.24,52.41,52.24,52.4,81807.0,46.804,46.9563,46.804,46.9473,81807.0
2020-11-19 15:35:00,52.39,52.53,52.39,52.51,129281.0,46.9384,47.0638,46.9384,47.0459,129281.0
2020-11-19 15:40:00,52.51,52.6,52.47,52.48,79501.0,47.0459,47.1265,47.01,47.019,79501.0
2020-11-19 15:45:00,52.48,52.59,52.44,52.5,129982.0,47.019,47.1175,46.9831,47.0369,129982.0
2020-11-19 15:50:00,52.49,52.72,52.49,52.68,190944.0,47.0279,47.234,47.0279,47.1982,190944.0
2020-11-19 15:55:00,52.67,52.68,52.52,52.58,312127.0,47.1892,47.1982,47.0548,47.1086,312127.0
2020-11-20 09:30:00,52.4,52.62,52.17,52.26,140611.0,46.9473,47.1444,46.7412,46.8219,140611.0
2020-11-20 09:35:00,52.21,52.66,52.11,52.57,118406.0,46.7771,47.1803,46.6875,47.0996,118406.0
2020-11-20 09:40:00,52.58,52.8,52.48,52.77,125469.0,47.1086,47.3057,47.019,47.2788,125469.0
2020-11-20 09:45:00,52.77,52.85,52.61,52.75,54959.0,47.2788,47.3505,47.1355,47.2609,54959.0
2020-11-20 09:50:00,52.75,52.76,52.25,52.36,74102.0,47.2609,47.2698,46.8129,46.9115,74102.0
2020-11-20 09:55:00,52.34,52.41,52.14,52.41,81948.0,46.8936,46.9563,46.7144,46.9563,81948.0
2020-11-20 10:00:00,52.41,52.58,52.37,52.52,104839.0,46.9563,47.1086,46.9204,47.0548,104839.0
2020-11-20 10:05:00,52.51,52.73,52.47,52.68,34394.0,47.0459,47.243,47.01,47.1982,34394.0
2020-11-20 10:10:00,52.66,52.74,52.47,52.51,37518.0,47.1803,47.2519,47.01,47.0459,37518.0
2020-11-20 10:15:00,52.49,52.55,52.26,52.45,58972.0,47.0279,47.0817,46.8219,46.9921,58972.0
2020-11-20 10:20:00,52.44,52.72,52.4,52.61,60459.0,46.9831,47.234,46.9473,47.1355,60459.0
2020-11-20 10:25:00,52.62,52.68,52.55,52.6,45579.0,47.1444,47.1982,47.0817,47.1265,45579.0
2020-11-20 10:30:00,52.63,52.68,52.45,52.53,74936.0,47.1534,47.1982,46.9921,47.0638,74936.0
2020-11-20 10:35:00,52.53,52.65,52.53,52.61,30057.0,47.0638,47.1713,47.0638,47.1355,30057.0
2020-11-20 10:40:00,52.62,52.63,52.45,52.52,51806.0,47.1444,47.1534,46.9921,47.0548,51806.0
2020-11-20 10:45:00,52.51,52.59,52.37,52.45,40854.0,47.0459,47.1175,46.9204,46.9921,40854.0
2020-11-20 10:50:00,52.48,52.56,52.4,52.4,53220.0,47.019,47.0907,46.9473,46.9473,53220.0
2020-11-20 10:55:00,52.4,52.47,52.3,52.44,53352.0,46.9473,47.01,46.8577,46.9831,53352.0
2020-11-20 11:00:00,52.43,52.44,52.32,52.4,41781.0,46.9742,46.9831,46.8756,46.9473,41781.0
2020-11-20 11:05:00,52.39,52.45,52.29,52.29,40069.0,46.9384,46.9921,46.8488,46.8488,40069.0
2020-11-20 11:10:00,52.27,52.34,52.19,52.28,55508.0,46.8308,46.8936,46.7592,46.8398,55508.0
2020-11-20 11:15:00,52.29,52.38,52.19,52.2,38167.0,46.8488,46.9294,46.7592,46.7681,38167.0
2020-11-20 11:20:00,52.2,52.27,52.12,52.2,31772.0,46.7681,46.8308,46.6964,46.7681,31772.0
2020-11-20 11:25:00,52.19,52.27,52.14,52.18,54579.0,46.7592,46.8308,46.7144,46.7502,54579.0
2020-11-20 11:30:00,52.18,52.25,52.12,52.25,68236.0,46.7502,46.8129,46.6964,46.8129,68236.0
2020-11-20 11:35:00,52.26,52.28,52.16,52.22,66008.0,46.8219,46.8398,46.7323,46.786,66008.0
2020-11-20 11:40:00,52.2,52.31,52.18,52.24,33926.0,46.7681,46.8667,46.7502,46.804,33926.0
2020-11-20 11:45:00,52.25,52.27,52.14,52.18,58753.0,46.8129,46.8308,46.7144,46.7502,58753.0
2020-11-20 11:50:00,52.2,52.29,52.19,52.24,18976.0,46.7681,46.8488,46.7592,46.804,18976.0
2020-11-20 11:55:00,52.26,52.33,52.18,52.19,54203.0,46.8219,46.8846,46.7502,46.7592,54203.0
2020-11-20 12:00:00,52.22,52.22,52.08,52.17,32771.0,46.786,46.786,46.6606,46.7412,32771.0
2020-11-20 12:05:00,52.16,52.17,52.07,52.08,24637.0,46.7323,46.7412,46.6517,46.6606,24637.0
2020-11-20 12:10:00,52.09,52.16,52.04,52.04,25585.0,46.6696,46.7323,46.6248,46.6248,25585.0
2020-11-20 12:15:00,52.04,52.12,52.04,52.09,18458.0,46.6248,46.6964,46.6248,46.6696,18458.0
2020-11-20 12:20:00,52.09,52.09,51.98,51.99,27941.0,46.6696,46.6696,46.571,46.58,27941.0
2020-11-20 12:25:00,51.99,52.05,51.96,52.02,60895.0,46.58,46.6337,46.5531,46.6069,60895.0
2020-11-20 12:30:00,52.03,52.04,51.83,51.87,95495.0,46.6158,46.6248,46.4366,46.4725,95495.0
2020-11-20 12:35:00,51.87,51.89,51.76,51.76,21882.0,46.4725,46.4904,46.3739,46.3739,21882.0
2020-11-20 12:40:00,51.76,51.87,51.7,51.72,183664.0,46.3739,46.4725,46.3202,46.3381,183664.0
2020-11-20 12:45:00,51.73,51.78,51.67,51.7,64460.0,46.347,46.3918,46.2933,46.3202,64460.0
2020-11-20 12:50:00,51.71,51.76,51.68,51.7,26519.0,46.3291,46.3739,46.3022,46.3202,26519.0
2020-11-20 12:55:00,51.71,51.81,51.69,51.81,22539.0,46.3291,46.4187,46.3112,46.4187,22539.0
2020-11-20 13:00:00,51.81,52.11,51.79,52.07,45985.0,46.4187,46.6875,46.4008,46.6517,45985.0
2020-11-20 13:05:00,52.08,52.08,51.92,51.99,78890.0,46.6606,46.6606,46.5173,46.58,78890.0
2020-11-20 13:10:00,51.99,52.0,51.91,51.96,14149.0,46.58,46.5889,46.5083,46.5531,14149.0
2020-11-20 13:15:00,51.96,52.03,51.95,52.02,33093.0,46.5531,46.6158,46.5441,46.6069,33093.0
2020-11-20 13:20:00,52.02,52.12,51.96,52.09,38356.0,46.6069,46.6964,46.5531,46.6696,38356.0
2020-11-20 13:25:00,52.09,52.09,51.99,52.04,21520.0,46.6696,46.6696,46.58,46.6248,21520.0
2020-11-20 13:30:00,52.03,52.12,52.02,52.08,46150.0,46.6158,46.6964,46.6069,46.6606,46150.0
2020-11-20 13:35:00,52.08,52.09,52.02,52.03,53413.0,46.6606,46.6696,46.6069,46.6158,53413.0
2020-11-20 13:40:00,52.03,52.12,51.97,52.09,37174.0,46.6158,46.6964,46.5621,46.6696,37174.0
2020-11-20 13:45:00,52.09,52.22,52.05,52.22,43322.0,46.6696,46.786,46.6337,46.786,43322.0
2020-11-20 13:50:00,52.23,52.28,52.15,52.15,40195.0,46.795,46.8398,46.7233,46.7233,40195.0
2020-11-20 13:55:00,52.15,52.19,52.12,52.19,17868.0,46.7233,46.7592,46.6964,46.7592,17868.0
2020-11-20 14:00:00,52.2,52.2,52.05,52.07,33503.0,46.7681,46.7681,46.6337,46.6517,33503.0
2020-11-20 14:05:00,52.08,52.17,52.08,52.12,19134.0,46.6606,46.7412,46.6606,46.6964,19134.0
2020-11-20 14:10:00,52.12,52.21,52.07,52.2,45390.0,46.6964,46.7771,46.6517,46.7681,45390.0
2020-11-20 14:15:00,52.19,52.31,52.14,52.31,47639.0,46.7592,46.8667,46.7144,46.8667,47639.0
2020-11-20 14:20:00,52.3,52.37,52.24,52.34,53369.0,46.8577,46.9204,46.804,46.8936,53369.0
2020-11-20 14:25:00,52.34,52.41,52.32,52.41,28384.0,46.8936,46.9563,46.8756,46.9563,28384.0
2020-11-20 14:30:00,52.39,52.42,52.29,52.37,95416.0,46.9384,46.9652,46.8488,46.9204,95416.0
2020-11-20 14:35:00,52.37,52.46,52.3,52.3,64306.0,46.9204,47.0011,46.8577,46.8577,64306.0
2020-11-20 14:40:00,52.31,52.34,52.21,52.22,53881.0,46.8667,46.8936,46.7771,46.786,53881.0
2020-11-20 14:45:00,52.22,52.24,52.17,52.18,26923.0,46.786,46.804,46.7412,46.7502,26923.0
2020-11-20 14:50:00,52.18,52.21,52.14,52.17,27186.0,46.7502,46.7771,46.7144,46.7412,27186.0
2020-11-20 14:55:00,52.16,52.22,52.15,52.21,22791.0,46.7323,46.786,46.7233,46.7771,22791.0
2020-11-20 15:00:00,52.21,52.22,52.13,52.13,25957.0,46.7771,46.786,46.7054,46.7054,25957.0
2020-11-20 15:05:00,52.12,52.2,52.07,52.08,41023.0,46.6964,46.7681,46.6517,46.6606,41023.0
2020-11-20 15:10:00,52.07,52.15,51.93,51.94,71671.0,46.6517,46.7233,46.5262,46.5352,71671.0
2020-11-20 15:15:00,51.94,51.98,51.88,51.94,61587.0,46.5352,46.571,46.4814,46.5352,61587.0
2020-11-20 15:20:00,51.94,52.07,51.93,51.94,46169.0,46.5352,46.6517,46.5262,46.5352,46169.0
2020-11-20 15:25:00,51.93,52.01,51.92,52.01,30901.0,46.5262,46.5979,46.5173,46.5979,30901.0
2020-11-20 15:30:00,52.01,52.11,51.98,52.1,64607.0,46.5979,46.6875,46.571,46.6785,64607.0
2020-11-20 15:35:00,52.1,52.2,52.09,52.19,50224.0,46.6785,46.7681,46.6696,46.7592,50224.0
2020-11-20 15:40:00,52.19,52.25,52.15,52.25,46615.0,46.7592,46.8129,46.7233,46.8129,46615.0
2020-11-20 15:45:00,52.25,52.33,52.22,52.24,77608.0,46.8129,46.8846,46.786,46.804,77608.0
2020-11-20 15:50:00,52.23,52.24,52.14,52.15,144027.0,46.795,46.804,46.7144,46.7233,144027.0
2020-11-20 15:55:00,52.15,52.16,52.01,52.04,187413.0,46.7233,46.7323,46.5979,46.6248,187413.0
2020-11-23 09:30:00,52.98,53.43,52.95,53.36,206878.0,47.467,47.8701,47.4401,47.8074,206878.0
2020-11-23 09:35:00,53.36,53.56,53.25,53.54,166529.0,47.8074,47.9866,47.7089,47.9687,166529.0
2020-11-23 09:40:00,53.55,53.89,53.52,53.87,125924.0,47.9776,48.2823,47.9508,48.2643,125924.0
2020-11-23 09:45:00,53.88,54.0,53.8,53.89,138267.0,48.2733,48.3808,48.2016,48.2823,138267.0
2020-11-23 09:50:00,53.88,54.11,53.85,54.1,232424.0,48.2733,48.4794,48.2464,48.4704,232424.0
2020-11-23 09:55:00,54.1,54.15,54.01,54.05,160645.0,48.4704,48.5152,48.3898,48.4256,160645.0
2020-11-23 10:00:00,54.06,54.35,53.99,54.28,131996.0,48.4346,48.6944,48.3719,48.6317,131996.0
2020-11-23 10:05:00,54.28,54.43,54.2,54.3,82190.0,48.6317,48.7661,48.56,48.6496,82190.0
2020-11-23 10:10:00,54.31,54.36,54.09,54.28,124133.0,48.6586,48.7034,48.4615,48.6317,124133.0
2020-11-23 10:15:00,54.31,54.56,54.22,54.54,165576.0,48.6586,48.8825,48.5779,48.8646,165576.0
2020-11-23 10:20:00,54.52,54.64,54.44,54.58,103478.0,48.8467,48.9542,48.775,48.9005,103478.0
2020-11-23 10:25:00,54.58,54.58,54.1,54.16,169098.0,48.9005,48.9005,48.4704,48.5242,169098.0
2020-11-23 10:30:00,54.15,54.41,54.14,54.41,88598.0,48.5152,48.7482,48.5062,48.7482,88598.0
2020-11-23 10:35:00,54.42,54.56,54.39,54.54,100739.0,48.7571,48.8825,48.7302,48.8646,100739.0
2020-11-23 10:40:00,54.55,54.62,54.47,54.62,93638.0,48.8736,48.9363,48.8019,48.9363,93638.0
2020-11-23 10:45:00,54.62,54.96,54.6,54.95,102748.0,48.9363,49.2409,48.9184,49.232,102748.0
2020-11-23 10:50:00,54.95,54.99,54.78,54.98,92726.0,49.232,49.2678,49.0797,49.2588,92726.0
2020-11-23 10:55:00,54.98,55.0,54.88,54.9,58762.0,49.2588,49.2768,49.1692,49.1872,58762.0
2020-11-23 11:00:00,54.88,54.96,54.63,54.69,130385.0,49.1692,49.2409,48.9453,48.999,130385.0
2020-11-23 11:05:00,54.69,54.87,54.59,54.83,127694.0,48.999,49.1603,48.9094,49.1244,127694.0
2020-11-23 11:10:00,54.83,54.87,54.67,54.78,102663.0,49.1244,49.1603,48.9811,49.0797,102663.0
2020-11-23 11:15:00,54.78,55.03,54.78,55.01,181245.0,49.0797,49.3036,49.0797,49.2857,181245.0
2020-11-23 11:20:00,55.01,55.16,55.01,55.14,89306.0,49.2857,49.4201,49.2857,49.4022,89306.0
2020-11-23 11:25:00,55.13,55.32,55.11,55.2,104964.0,49.3932,49.5635,49.3753,49.4559,104964.0
2020-11-23 11:30:00,55.18,55.2,54.93,54.99,143549.0,49.438,49.4559,49.214,49.2678,143549.0
2020-11-23 11:35:00,54.99,55.29,54.96,55.13,228466.0,49.2678,49.5366,49.2409,49.3932,228466.0
2020-11-23 11:40:00,55.13,55.18,54.94,54.99,149499.0,49.3932,49.438,49.223,49.2678,149499.0
2020-11-23 11:45:00,54.98,55.08,54.88,55.07,103969.0,49.2588,49.3484,49.1692,49.3395,103969.0
2020-11-23 11:50:00,55.08,55.19,55.07,55.13,65735.0,49.3484,49.447,49.3395,49.3932,65735.0
2020-11-23 11:55:00,55.14,55.22,55.1,55.16,42902.0,49.4022,49.4739,49.3664,49.4201,42902.0
2020-11-23 12:00:00,55.17,55.22,55.0,55.2,109284.0,49.4291,49.4739,49.2768,49.4559,109284.0
2020-11-23 12:05:00,55.2,55.21,55.1,55.14,44939.0,49.4559,49.4649,49.3664,49.4022,44939.0
2020-11-23 12:10:00,55.14,55.26,55.08,55.08,57335.0,49.4022,49.5097,49.3484,49.3484,57335.0
2020-11-23 12:15:00,55.09,55.23,55.02,55.23,47945.0,49.3574,49.4828,49.2947,49.4828,47945.0
2020-11-23 12:20:00,55.22,55.32,55.17,55.24,100332.0,49.4739,49.5635,49.4291,49.4918,100332.0
2020-11-23 12:25:00,55.24,55.28,55.13,55.17,38719.0,49.4918,49.5276,49.3932,49.4291,38719.0
2020-11-23 12:30:00,55.17,55.19,55.05,55.18,48799.0,49.4291,49.447,49.3216,49.438,48799.0
2020-11-23 12:35:00,55.18,55.24,55.13,55.2,35509.0,49.438,49.4918,49.3932,49.4559,35509.0
2020-11-23 12:40:00,55.2,55.22,55.04,55.08,72134.0,49.4559,49.4739,49.3126,49.3484,72134.0
2020-11-23 12:45:00,55.07,55.2,55.03,55.2,55293.0,49.3395,49.4559,49.3036,49.4559,55293.0
2020-11-23 12:50:00,55.19,55.25,55.17,55.21,170346.0,49.447,49.5007,49.4291,49.4649,170346.0
2020-11-23 12:55:00,55.21,55.23,55.13,55.22,45408.0,49.4649,49.4828,49.3932,49.4739,45408.0
2020-11-23 13:00:00,55.21,55.24,55.14,55.22,22953.0,49.4649,49.4918,49.4022,49.4739,22953.0
2020-11-23 13:05:00,55.22,55.25,55.15,55.17,68182.0,49.4739,49.5007,49.4111,49.4291,68182.0
2020-11-23 13:10:00,55.17,55.28,55.14,55.17,45926.0,49.4291,49.5276,49.4022,49.4291,45926.0
2020-11-23 13:15:00,55.18,55.36,55.18,55.36,34533.0,49.438,49.5993,49.438,49.5993,34533.0
2020-11-23 13:20:00,55.35,55.39,55.26,55.32,72285.0,49.5903,49.6262,49.5097,49.5635,72285.0
2020-11-23 13:25:00,55.32,55.59,55.31,55.37,311874.0,49.5635,49.8054,49.5545,49.6083,311874.0
2020-11-23 13:30:00,55.38,55.44,55.34,55.42,66388.0,49.6172,49.671,49.5814,49.6531,66388.0
2020-11-23 13:35:00,55.42,55.49,55.41,55.44,58939.0,49.6531,49.7158,49.6441,49.671,58939.0
2020-11-23 13:40:00,55.43,55.45,55.31,55.37,60573.0,49.662,49.6799,49.5545,49.6083,60573.0
2020-11-23 13:45:00,55.37,55.48,55.33,55.34,67882.0,49.6083,49.7068,49.5724,49.5814,67882.0
2020-11-23 13:50:00,55.34,55.48,55.32,55.46,77124.0,49.5814,49.7068,49.5635,49.6889,77124.0
2020-11-23 13:55:00,55.47,55.63,55.42,55.62,155915.0,49.6978,49.8412,49.6531,49.8322,155915.0
2020-11-23 14:00:00,55.61,55.66,55.56,55.63,79191.0,49.8233,49.8681,49.7785,49.8412,79191.0
2020-11-23 14:05:00,55.64,55.64,55.56,55.57,103617.0,49.8502,49.8502,49.7785,49.7874,103617.0
2020-11-23 14:10:00,55.57,55.68,55.46,55.65,95902.0,49.7874,49.886,49.6889,49.8591,95902.0
2020-11-23 14:15:00,55.65,55.76,55.65,55.73,68950.0,49.8591,49.9577,49.8591,49.9308,68950.0
2020-11-23 14:20:00,55.74,55.85,55.71,55.82,87488.0,49.9398,50.0383,49.9129,50.0114,87488.0
2020-11-23 14:25:00,55.83,55.93,55.79,55.93,98660.0,50.0204,50.11,49.9846,50.11,98660.0
2020-11-23 14:30:00,55.93,56.06,55.92,55.98,127453.0,50.11,50.2265,50.101,50.1548,127453.0
2020-11-23 14:35:00,55.97,56.09,55.96,56.07,133054.0,50.1458,50.2533,50.1369,50.2354,133054.0
2020-11-23 14:40:00,56.08,56.15,56.0,56.14,86303.0,50.2444,50.3071,50.1727,50.2981,86303.0
2020-11-23 14:45:00,56.14,56.2,56.03,56.08,120008.0,50.2981,50.3519,50.1996,50.2444,120008.0
2020-11-23 14:50:00,56.08,56.3,56.06,56.26,113047.0,50.2444,50.4415,50.2265,50.4056,113047.0
2020-11-23 14:55:00,56.27,56.42,56.21,56.42,78987.0,50.4146,50.549,50.3608,50.549,78987.0
2020-11-23 15:00:00,56.42,56.43,56.3,56.41,186251.0,50.549,50.558,50.4415,50.54,186251.0
2020-11-23 15:05:00,56.41,56.53,56.39,56.48,244486.0,50.54,50.6475,50.5221,50.6028,244486.0
2020-11-23 15:10:00,56.48,56.52,56.38,56.42,271305.0,50.6028,50.6386,50.5132,50.549,271305.0
2020-11-23 15:15:00,56.41,56.45,56.36,56.37,128978.0,50.54,50.5759,50.4952,50.5042,128978.0
2020-11-23 15:20:00,56.37,56.37,56.17,56.22,172248.0,50.5042,50.5042,50.325,50.3698,172248.0
2020-11-23 15:25:00,56.21,56.28,56.18,56.26,141882.0,50.3608,50.4236,50.334,50.4056,141882.0
2020-11-23 15:30:00,56.27,56.5,56.24,56.46,268462.0,50.4146,50.6207,50.3877,50.5848,268462.0
2020-11-23 15:35:00,56.47,56.52,56.14,56.22,289389.0,50.5938,50.6386,50.2981,50.3698,289389.0
2020-11-23 15:40:00,56.23,56.47,56.23,56.46,154805.0,50.3788,50.5938,50.3788,50.5848,154805.0
2020-11-23 15:45:00,56.47,56.65,56.42,56.62,311527.0,50.5938,50.7551,50.549,50.7282,311527.0
2020-11-23 15:50:00,56.63,56.83,56.6,56.73,302290.0,50.7371,50.9163,50.7103,50.8267,302290.0
2020-11-23 15:55:00,56.73,56.76,56.58,56.73,1007927.0,50.8267,50.8536,50.6923,50.8267,1007927.0
2020-11-24 09:30:00,58.5,59.03,58.23,58.26,938600.0,52.4126,52.8874,52.1706,52.1975,938600.0
2020-11-24 09:35:00,58.27,59.24,58.25,59.09,261845.0,52.2065,53.0755,52.1886,52.9412,261845.0
2020-11-24 09:40:00,59.12,59.4,58.93,59.03,266561.0,52.968,53.2189,52.7978,52.8874,266561.0
2020-11-24 09:45:00,59.02,59.14,58.45,58.53,256228.0,52.8784,52.986,52.3678,52.4394,256228.0
2020-11-24 09:50:00,58.53,59.16,58.52,59.09,134136.0,52.4394,53.0039,52.4305,52.9412,134136.0
2020-11-24 09:55:00,59.11,59.44,59.1,59.41,250376.0,52.9591,53.2547,52.9501,53.2279,250376.0
2020-11-24 10:00:00,59.43,59.83,59.39,59.79,449410.0,53.2458,53.6042,53.2099,53.5683,449410.0
2020-11-24 10:05:00,59.81,59.94,59.66,59.79,475356.0,53.5862,53.7027,53.4518,53.5683,475356.0
2020-11-24 10:10:00,59.79,60.01,59.78,59.95,287907.0,53.5683,53.7654,53.5594,53.7117,287907.0
2020-11-24 10:15:00,59.93,59.94,59.51,59.83,442598.0,53.6937,53.7027,53.3175,53.6042,442598.0
2020-11-24 10:20:00,59.84,59.86,59.57,59.58,133914.0,53.6131,53.631,53.3712,53.3802,133914.0
2020-11-24 10:25:00,59.59,59.6,59.28,59.33,184732.0,53.3891,53.3981,53.1114,53.1562,184732.0
2020-11-24 10:30:00,59.33,59.5,59.3,59.41,169778.0,53.1562,53.3085,53.1293,53.2279,169778.0
2020-11-24 10:35:00,59.42,59.55,59.2,59.29,173863.0,53.2368,53.3533,53.0397,53.1203,173863.0
2020-11-24 10:40:00,59.29,59.47,59.24,59.42,176070.0,53.1203,53.2816,53.0755,53.2368,176070.0
2020-11-24 10:45:00,59.44,59.74,59.4,59.74,98536.0,53.2547,53.5235,53.2189,53.5235,98536.0
2020-11-24 10:50:00,59.72,59.95,59.62,59.9,106032.0,53.5056,53.7117,53.416,53.6669,106032.0
2020-11-24 10:55:00,59.9,59.92,59.53,59.6,122216.0,53.6669,53.6848,53.3354,53.3981,122216.0
2020-11-24 11:00:00,59.61,59.85,59.52,59.82,159017.0,53.407,53.6221,53.3264,53.5952,159017.0
2020-11-24 11:05:00,59.84,59.87,59.54,59.77,203387.0,53.6131,53.64,53.3443,53.5504,203387.0
2020-11-24 11:10:00,59.76,59.77,59.46,59.47,78561.0,53.5414,53.5504,53.2727,53.2816,78561.0
2020-11-24 11:15:00,59.48,59.75,59.47,59.52,89727.0,53.2906,53.5325,53.2816,53.3264,89727.0
2020-11-24 11:20:00,59.52,59.66,59.47,59.5,77960.0,53.3264,53.4518,53.2816,53.3085,77960.0
2020-11-24 11:25:00,59.48,59.54,59.31,59.44,102094.0,53.2906,53.3443,53.1383,53.2547,102094.0
2020-11-24 11:30:00,59.44,59.46,59.18,59.3,126151.0,53.2547,53.2727,53.0218,53.1293,126151.0
2020-11-24 11:35:00,59.29,59.45,59.23,59.24,111025.0,53.1203,53.2637,53.0666,53.0755,111025.0
2020-11-24 11:40:00,59.23,59.34,59.2,59.24,70095.0,53.0666,53.1651,53.0397,53.0755,70095.0
2020-11-24 11:45:00,59.25,59.46,59.24,59.45,74746.0,53.0845,53.2727,53.0755,53.2637,74746.0
2020-11-24 11:50:00,59.45,59.48,59.32,59.4,141658.0,53.2637,53.2906,53.1472,53.2189,141658.0
2020-11-24 11:55:00,59.41,59.45,59.25,59.35,69739.0,53.2279,53.2637,53.0845,53.1741,69739.0
2020-11-24 12:00:00,59.34,59.54,59.34,59.48,68010.0,53.1651,53.3443,53.1651,53.2906,68010.0
2020-11-24 12:05:00,59.48,59.49,59.35,59.44,84066.0,53.2906,53.2995,53.1741,53.2547,84066.0
2020-11-24 12:10:00,59.43,59.6,59.38,59.51,76195.0,53.2458,53.3981,53.201,53.3175,76195.0
2020-11-24 12:15:00,59.53,59.69,59.44,59.49,86758.0,53.3354,53.4787,53.2547,53.2995,86758.0
2020-11-24 12:20:00,59.49,59.52,59.17,59.3,135011.0,53.2995,53.3264,53.0128,53.1293,135011.0
2020-11-24 12:25:00,59.3,59.44,59.3,59.44,68967.0,53.1293,53.2547,53.1293,53.2547,68967.0
2020-11-24 12:30:00,59.44,59.51,59.36,59.43,80228.0,53.2547,53.3175,53.1831,53.2458,80228.0
2020-11-24 12:35:00,59.42,59.44,59.29,59.3,43561.0,53.2368,53.2547,53.1203,53.1293,43561.0
2020-11-24 12:40:00,59.33,59.55,59.25,59.54,132331.0,53.1562,53.3533,53.0845,53.3443,132331.0
2020-11-24 12:45:00,59.55,59.67,59.48,59.48,43509.0,53.3533,53.4608,53.2906,53.2906,43509.0
2020-11-24 12:50:00,59.47,59.55,59.45,59.46,66942.0,53.2816,53.3533,53.2637,53.2727,66942.0
2020-11-24 12:55:00,59.48,59.66,59.48,59.6,57624.0,53.2906,53.4518,53.2906,53.3981,57624.0
2020-11-24 13:00:00,59.6,59.78,59.6,59.73,61838.0,53.3981,53.5594,53.3981,53.5146,61838.0
2020-11-24 13:05:00,59.72,59.81,59.69,59.77,97245.0,53.5056,53.5862,53.4787,53.5504,97245.0
2020-11-24 13:10:00,59.76,59.92,59.75,59.86,80389.0,53.5414,53.6848,53.5325,53.631,80389.0
2020-11-24 13:15:00,59.84,59.93,59.8,59.9,53867.0,53.6131,53.6937,53.5773,53.6669,53867.0
2020-11-24 13:20:00,59.9,59.9,59.75,59.76,87249.0,53.6669,53.6669,53.5325,53.5414,87249.0
2020-11-24 13:25:00,59.77,59.8,59.63,59.63,55573.0,53.5504,53.5773,53.425,53.425,55573.0
2020-11-24 13:30:00,59.63,59.65,59.5,59.6,61048.0,53.425,53.4429,53.3085,53.3981,61048.0
2020-11-24 13:35:00,59.6,59.6,59.45,59.48,54761.0,53.3981,53.3981,53.2637,53.2906,54761.0
2020-11-24 13:40:00,59.48,59.67,59.35,59.36,149193.0,53.2906,53.4608,53.1741,53.1831,149193.0
2020-11-24 13:45:00,59.37,59.46,59.3,59.42,142563.0,53.192,53.2727,53.1293,53.2368,142563.0
2020-11-24 13:50:00,59.42,59.46,59.21,59.25,72875.0,53.2368,53.2727,53.0487,53.0845,72875.0
2020-11-24 13:55:00,59.23,59.29,59.05,59.06,75915.0,53.0666,53.1203,52.9053,52.9143,75915.0
2020-11-24 14:00:00,59.07,59.08,58.78,58.81,101965.0,52.9232,52.9322,52.6634,52.6903,101965.0
2020-11-24 14:05:00,58.81,59.0,58.56,58.56,246864.0,52.6903,52.8605,52.4663,52.4663,246864.0
2020-11-24 14:10:00,58.56,59.03,58.56,59.01,122603.0,52.4663,52.8874,52.4663,52.8695,122603.0
2020-11-24 14:15:00,59.01,59.07,58.88,58.9,101720.0,52.8695,52.9232,52.753,52.7709,101720.0
2020-11-24 14:20:00,58.89,58.95,58.78,58.79,35837.0,52.762,52.8157,52.6634,52.6724,35837.0
2020-11-24 14:25:00,58.79,58.91,58.72,58.72,69791.0,52.6724,52.7799,52.6097,52.6097,69791.0
2020-11-24 14:30:00,58.73,58.74,58.57,58.65,138009.0,52.6186,52.6276,52.4753,52.5469,138009.0
2020-11-24 14:35:00,58.64,58.84,58.63,58.79,79551.0,52.538,52.7172,52.529,52.6724,79551.0
2020-11-24 14:40:00,58.78,58.97,58.76,58.94,130495.0,52.6634,52.8336,52.6455,52.8068,130495.0
2020-11-24 14:45:00,58.94,58.96,58.74,58.75,120505.0,52.8068,52.8247,52.6276,52.6365,120505.0
2020-11-24 14:50:00,58.75,59.02,58.75,59.0,68264.0,52.6365,52.8784,52.6365,52.8605,68264.0
2020-11-24 14:55:00,59.0,59.2,58.98,59.19,81052.0,52.8605,53.0397,52.8426,53.0308,81052.0
2020-11-24 15:00:00,59.19,59.29,59.13,59.25,106097.0,53.0308,53.1203,52.977,53.0845,106097.0
2020-11-24 15:05:00,59.25,59.34,59.21,59.24,53108.0,53.0845,53.1651,53.0487,53.0755,53108.0
2020-11-24 15:10:00,59.24,59.32,59.16,59.24,47573.0,53.0755,53.1472,53.0039,53.0755,47573.0
2020-11-24 15:15:00,59.26,59.29,59.09,59.2,96481.0,53.0935,53.1203,52.9412,53.0397,96481.0
2020-11-24 15:20:00,59.21,59.39,59.21,59.37,83783.0,53.0487,53.2099,53.0487,53.192,83783.0
2020-11-24 15:25:00,59.36,59.37,59.25,59.31,118207.0,53.1831,53.192,53.0845,53.1383,118207.0
2020-11-24 15:30:00,59.32,59.36,59.21,59.27,108004.0,53.1472,53.1831,53.0487,53.1024,108004.0
2020-11-24 15:35:00,59.26,59.33,59.22,59.28,104366.0,53.0935,53.1562,53.0576,53.1114,104366.0
2020-11-24 15:40:00,59.28,59.36,59.27,59.32,93111.0,53.1114,53.1831,53.1024,53.1472,93111.0
2020-11-24 15:45:00,59.33,59.55,59.3,59.53,159651.0,53.1562,53.3533,53.1293,53.3354,159651.0
2020-11-24 15:50:00,59.52,59.58,59.46,59.57,179192.0,53.3264,53.3802,53.2727,53.3712,179192.0
2020-11-24 15:55:00,59.57,59.62,59.51,59.61,584759.0,53.3712,53.416,53.3175,53.407,584759.0
2020-11-25 09:30:00,58.98,58.98,58.27,58.55,343807.0,52.8426,52.8426,52.2065,52.4573,343807.0
2020-11-25 09:35:00,58.51,58.55,58.27,58.39,124763.0,52.4215,52.4573,52.2065,52.314,124763.0
2020-11-25 09:40:00,58.39,58.6,58.18,58.59,86937.0,52.314,52.5021,52.1259,52.4932,86937.0
2020-11-25 09:45:00,58.6,58.75,58.4,58.41,103169.0,52.5021,52.6365,52.323,52.3319,103169.0
2020-11-25 09:50:00,58.43,58.43,57.94,58.03,237892.0,52.3498,52.3498,51.9108,51.9915,237892.0
2020-11-25 09:55:00,58.02,58.05,57.78,57.98,112516.0,51.9825,52.0094,51.7675,51.9467,112516.0
2020-11-25 10:00:00,58.03,58.07,57.65,57.76,128025.0,51.9915,52.0273,51.651,51.7496,128025.0
2020-11-25 10:05:00,57.74,58.01,57.64,57.91,92846.0,51.7316,51.9735,51.642,51.8839,92846.0
2020-11-25 10:10:00,57.94,58.26,57.93,58.24,62448.0,51.9108,52.1975,51.9019,52.1796,62448.0
2020-11-25 10:15:00,58.24,58.4,58.13,58.22,66195.0,52.1796,52.323,52.0811,52.1617,66195.0
2020-11-25 10:20:00,58.22,58.47,58.22,58.35,94031.0,52.1617,52.3857,52.1617,52.2782,94031.0
2020-11-25 10:25:00,58.34,58.48,58.24,58.48,83634.0,52.2692,52.3946,52.1796,52.3946,83634.0
2020-11-25 10:30:00,58.48,58.58,58.35,58.53,120944.0,52.3946,52.4842,52.2782,52.4394,120944.0
2020-11-25 10:35:00,58.53,58.64,58.43,58.52,68823.0,52.4394,52.538,52.3498,52.4305,68823.0
2020-11-25 10:40:00,58.51,58.64,58.45,58.58,63767.0,52.4215,52.538,52.3678,52.4842,63767.0
2020-11-25 10:45:00,58.6,58.76,58.57,58.66,56884.0,52.5021,52.6455,52.4753,52.5559,56884.0
2020-11-25 10:50:00,58.68,58.93,58.68,58.73,79015.0,52.5738,52.7978,52.5738,52.6186,79015.0
2020-11-25 10:55:00,58.74,58.92,58.7,58.9,101851.0,52.6276,52.7888,52.5917,52.7709,101851.0
2020-11-25 11:00:00,58.88,58.99,58.82,58.96,70810.0,52.753,52.8516,52.6993,52.8247,70810.0
2020-11-25 11:05:00,58.96,59.22,58.89,59.21,131776.0,52.8247,53.0576,52.762,53.0487,131776.0
2020-11-25 11:10:00,59.22,59.32,59.17,59.18,59493.0,53.0576,53.1472,53.0128,53.0218,59493.0
2020-11-25 11:15:00,59.18,59.19,59.06,59.12,79039.0,53.0218,53.0308,52.9143,52.968,79039.0
2020-11-25 11:20:00,59.12,59.19,58.98,59.0,84905.0,52.968,53.0308,52.8426,52.8605,84905.0
2020-11-25 11:25:00,59.0,59.02,58.66,58.74,71047.0,52.8605,52.8784,52.5559,52.6276,71047.0
2020-11-25 11:30:00,58.74,58.91,58.74,58.81,64283.0,52.6276,52.7799,52.6276,52.6903,64283.0
2020-11-25 11:35:00,58.82,59.12,58.81,59.07,98394.0,52.6993,52.968,52.6903,52.9232,98394.0
2020-11-25 11:40:00,59.08,59.18,58.8,58.82,108705.0,52.9322,53.0218,52.6813,52.6993,108705.0
2020-11-25 11:45:00,58.8,59.04,58.76,58.96,37765.0,52.6813,52.8964,52.6455,52.8247,37765.0
2020-11-25 11:50:00,58.96,59.09,58.92,58.94,53249.0,52.8247,52.9412,52.7888,52.8068,53249.0
2020-11-25 11:55:00,58.95,59.07,58.94,59.02,58078.0,52.8157,52.9232,52.8068,52.8784,58078.0
2020-11-25 12:00:00,59.05,59.06,58.87,58.97,54702.0,52.9053,52.9143,52.744,52.8336,54702.0
2020-11-25 12:05:00,58.97,59.06,58.96,59.03,160180.0,52.8336,52.9143,52.8247,52.8874,160180.0
2020-11-25 12:10:00,59.02,59.08,58.92,58.96,121162.0,52.8784,52.9322,52.7888,52.8247,121162.0
2020-11-25 12:15:00,58.97,58.98,58.84,58.88,86474.0,52.8336,52.8426,52.7172,52.753,86474.0
2020-11-25 12:20:00,58.88,58.89,58.7,58.73,38836.0,52.753,52.762,52.5917,52.6186,38836.0
2020-11-25 12:25:00,58.73,58.9,58.71,58.85,65757.0,52.6186,52.7709,52.6007,52.7261,65757.0
2020-11-25 12:30:00,58.84,59.02,58.8,58.97,36263.0,52.7172,52.8784,52.6813,52.8336,36263.0
2020-11-25 12:35:00,58.96,59.02,58.9,59.01,21150.0,52.8247,52.8784,52.7709,52.8695,21150.0
2020-11-25 12:40:00,59.02,59.08,59.0,59.04,30432.0,52.8784,52.9322,52.8605,52.8964,30432.0
2020-11-25 12:45:00,59.07,59.21,59.05,59.18,84537.0,52.9232,53.0487,52.9053,53.0218,84537.0
2020-11-25 12:50:00,59.17,59.18,59.07,59.08,62652.0,53.0128,53.0218,52.9232,52.9322,62652.0
2020-11-25 12:55:00,59.08,59.23,59.08,59.22,51922.0,52.9322,53.0666,52.9322,53.0576,51922.0
2020-11-25 13:00:00,59.22,59.3,59.11,59.11,46768.0,53.0576,53.1293,52.9591,52.9591,46768.0
2020-11-25 13:05:00,59.09,59.31,59.09,59.31,87122.0,52.9412,53.1383,52.9412,53.1383,87122.0
2020-11-25 13:10:00,59.31,59.37,59.28,59.28,32137.0,53.1383,53.192,53.1114,53.1114,32137.0
2020-11-25 13:15:00,59.28,59.39,59.24,59.33,69199.0,53.1114,53.2099,53.0755,53.1562,69199.0
2020-11-25 13:20:00,59.34,59.43,59.31,59.38,36812.0,53.1651,53.2458,53.1383,53.201,36812.0
2020-11-25 13:25:00,59.38,59.41,59.28,59.33,21461.0,53.201,53.2279,53.1114,53.1562,21461.0
2020-11-25 13:30:00,59.36,59.44,59.27,59.35,43493.0,53.1831,53.2547,53.1024,53.1741,43493.0
2020-11-25 13:35:00,59.35,59.44,59.32,59.41,30672.0,53.1741,53.2547,53.1472,53.2279,30672.0
2020-11-25 13:40:00,59.41,59.45,59.23,59.26,38848.0,53.2279,53.2637,53.0666,53.0935,38848.0
2020-11-25 13:45:00,59.25,59.28,59.19,59.27,24103.0,53.0845,53.1114,53.0308,53.1024,24103.0
2020-11-25 13:50:00,59.27,59.3,59.21,59.22,36098.0,53.1024,53.1293,53.0487,53.0576,36098.0
2020-11-25 13:55:00,59.21,59.34,59.2,59.31,29276.0,53.0487,53.1651,53.0397,53.1383,29276.0
2020-11-25 14:00:00,59.31,59.31,59.1,59.14,26413.0,53.1383,53.1383,52.9501,52.986,26413.0
2020-11-25 14:05:00,59.14,59.27,59.04,59.06,65258.0,52.986,53.1024,52.8964,52.9143,65258.0
2020-11-25 14:10:00,59.08,59.14,58.87,58.89,60103.0,52.9322,52.986,52.744,52.762,60103.0
2020-11-25 14:15:00,58.89,59.04,58.89,58.98,47822.0,52.762,52.8964,52.762,52.8426,47822.0
2020-11-25 14:20:00,58.99,59.09,58.92,59.09,48332.0,52.8516,52.9412,52.7888,52.9412,48332.0
2020-11-25 14:25:00,59.07,59.14,59.04,59.08,53591.0,52.9232,52.986,52.8964,52.9322,53591.0
2020-11-25 14:30:00,59.08,59.08,58.98,58.99,28895.0,52.9322,52.9322,52.8426,52.8516,28895.0
2020-11-25 14:35:00,58.99,59.05,58.96,58.98,34656.0,52.8516,52.9053,52.8247,52.8426,34656.0
2020-11-25 14:40:00,58.98,59.04,58.87,58.91,43787.0,52.8426,52.8964,52.744,52.7799,43787.0
2020-11-25 14:45:00,58.91,58.96,58.84,58.89,83682.0,52.7799,52.8247,52.7172,52.762,83682.0
2020-11-25 14:50:00,58.89,58.93,58.85,58.91,48531.0,52.762,52.7978,52.7261,52.7799,48531.0
2020-11-25 14:55:00,58.91,58.99,58.85,58.96,63520.0,52.7799,52.8516,52.7261,52.8247,63520.0
2020-11-25 15:00:00,58.96,59.08,58.93,59.01,92593.0,52.8247,52.9322,52.7978,52.8695,92593.0
2020-11-25 15:05:00,59.01,59.06,58.95,59.03,78239.0,52.8695,52.9143,52.8157,52.8874,78239.0
2020-11-25 15:10:00,59.04,59.14,59.02,59.1,67094.0,52.8964,52.986,52.8784,52.9501,67094.0
2020-11-25 15:15:00,59.1,59.14,59.04,59.13,69742.0,52.9501,52.986,52.8964,52.977,69742.0
2020-11-25 15:20:00,59.13,59.16,59.06,59.07,49570.0,52.977,53.0039,52.9143,52.9232,49570.0
2020-11-25 15:25:00,59.07,59.08,59.0,59.01,42607.0,52.9232,52.9322,52.8605,52.8695,42607.0
2020-11-25 15:30:00,59.01,59.03,58.91,59.02,131428.0,52.8695,52.8874,52.7799,52.8784,131428.0
2020-11-25 15:35:00,59.02,59.03,58.85,58.87,99618.0,52.8784,52.8874,52.7261,52.744,99618.0
2020-11-25 15:40:00,58.86,58.91,58.76,58.8,134117.0,52.7351,52.7799,52.6455,52.6813,134117.0
2020-11-25 15:45:00,58.8,58.83,58.73,58.76,77724.0,52.6813,52.7082,52.6186,52.6455,77724.0
2020-11-25 15:50:00,58.75,58.8,58.69,58.8,128723.0,52.6365,52.6813,52.5828,52.6813,128723.0
2020-11-25 15:55:00,58.79,58.8,58.68,58.7,297204.0,52.6724,52.6813,52.5738,52.5917,297204.0
2020-11-27 09:30:00,58.35,58.61,58.08,58.59,248805.0,52.2782,52.5111,52.0363,52.4932,248805.0
2020-11-27 09:35:00,58.59,58.86,58.5,58.76,156912.0,52.4932,52.7351,52.4126,52.6455,156912.0
2020-11-27 09:40:00,58.77,58.77,58.38,58.57,123982.0,52.6545,52.6545,52.305,52.4753,123982.0
2020-11-27 09:45:00,58.59,58.72,58.45,58.57,72520.0,52.4932,52.6097,52.3678,52.4753,72520.0
2020-11-27 09:50:00,58.61,58.73,58.41,58.41,128815.0,52.5111,52.6186,52.3319,52.3319,128815.0
2020-11-27 09:55:00,58.38,58.52,58.32,58.4,47612.0,52.305,52.4305,52.2513,52.323,47612.0
2020-11-27 10:00:00,58.37,58.42,58.22,58.23,83971.0,52.2961,52.3409,52.1617,52.1706,83971.0
2020-11-27 10:05:00,58.21,58.34,58.13,58.25,126813.0,52.1527,52.2692,52.0811,52.1886,126813.0
2020-11-27 10:10:00,58.23,58.38,58.11,58.11,53976.0,52.1706,52.305,52.0631,52.0631,53976.0
2020-11-27 10:15:00,58.11,58.12,57.85,57.91,62278.0,52.0631,52.0721,51.8302,51.8839,62278.0
2020-11-27 10:20:00,57.91,57.98,57.79,57.96,93907.0,51.8839,51.9467,51.7764,51.9287,93907.0
2020-11-27 10:25:00,57.95,58.0,57.77,57.9,233931.0,51.9198,51.9646,51.7585,51.875,233931.0
2020-11-27 10:30:00,57.9,57.9,57.55,57.61,97513.0,51.875,51.875,51.5614,51.6152,97513.0
2020-11-27 10:35:00,57.61,57.74,57.57,57.65,32576.0,51.6152,51.7316,51.5793,51.651,32576.0
2020-11-27 10:40:00,57.66,57.92,57.64,57.91,77400.0,51.66,51.8929,51.642,51.8839,77400.0
2020-11-27 10:45:00,57.89,58.08,57.78,58.06,117308.0,51.866,52.0363,51.7675,52.0183,117308.0
2020-11-27 10:50:00,58.07,58.21,58.07,58.16,47887.0,52.0273,52.1527,52.0273,52.1079,47887.0
2020-11-27 10:55:00,58.15,58.3,58.14,58.29,54571.0,52.099,52.2334,52.09,52.2244,54571.0
2020-11-27 11:00:00,58.25,58.33,58.15,58.18,77732.0,52.1886,52.2602,52.099,52.1259,77732.0
2020-11-27 11:05:00,58.17,58.21,58.03,58.04,83059.0,52.1169,52.1527,51.9915,52.0004,83059.0
2020-11-27 11:10:00,58.04,58.12,57.96,58.09,81938.0,52.0004,52.0721,51.9287,52.0452,81938.0
2020-11-27 11:15:00,58.09,58.21,58.03,58.19,119477.0,52.0452,52.1527,51.9915,52.1348,119477.0
2020-11-27 11:20:00,58.21,58.35,58.14,58.31,63059.0,52.1527,52.2782,52.09,52.2423,63059.0
2020-11-27 11:25:00,58.3,58.31,58.05,58.05,42287.0,52.2334,52.2423,52.0094,52.0094,42287.0
2020-11-27 11:30:00,58.06,58.17,57.91,57.93,59177.0,52.0183,52.1169,51.8839,51.9019,59177.0
2020-11-27 11:35:00,57.95,58.08,57.79,58.07,61815.0,51.9198,52.0363,51.7764,52.0273,61815.0
2020-11-27 11:40:00,58.07,58.15,58.03,58.13,112837.0,52.0273,52.099,51.9915,52.0811,112837.0
2020-11-27 11:45:00,58.16,58.27,58.07,58.11,44993.0,52.1079,52.2065,52.0273,52.0631,44993.0
2020-11-27 11:50:00,58.09,58.26,58.02,58.02,50242.0,52.0452,52.1975,51.9825,51.9825,50242.0
2020-11-27 11:55:00,58.02,58.21,57.96,58.11,40141.0,51.9825,52.1527,51.9287,52.0631,40141.0
2020-11-27 12:00:00,58.11,58.11,57.99,58.03,43013.0,52.0631,52.0631,51.9556,51.9915,43013.0
2020-11-27 12:05:00,58.03,58.13,57.97,58.0,24255.0,51.9915,52.0811,51.9377,51.9646,24255.0
2020-11-27 12:10:00,58.0,58.01,57.82,57.83,52200.0,51.9646,51.9735,51.8033,51.8123,52200.0
2020-11-27 12:15:00,57.82,57.84,57.68,57.68,333423.0,51.8033,51.8212,51.6779,51.6779,333423.0
2020-11-27 12:20:00,57.69,57.7,57.55,57.57,147239.0,51.6868,51.6958,51.5614,51.5793,147239.0
2020-11-27 12:25:00,57.57,57.63,57.3,57.35,353970.0,51.5793,51.6331,51.3374,51.3822,353970.0
2020-11-27 12:30:00,57.35,57.58,57.32,57.54,111377.0,51.3822,51.5883,51.3553,51.5524,111377.0
2020-11-27 12:35:00,57.53,57.67,57.48,57.66,115995.0,51.5435,51.6689,51.4987,51.66,115995.0
2020-11-27 12:40:00,57.65,57.87,57.61,57.82,128157.0,51.651,51.8481,51.6152,51.8033,128157.0
2020-11-27 12:45:00,57.82,57.92,57.75,57.9,101216.0,51.8033,51.8929,51.7406,51.875,101216.0
2020-11-27 12:50:00,57.89,57.95,57.77,57.79,241331.0,51.866,51.9198,51.7585,51.7764,241331.0
2020-11-27 12:55:00,57.78,57.91,57.72,57.87,368656.0,51.7675,51.8839,51.7137,51.8481,368656.0
2020-11-30 09:30:00,57.19,57.26,56.39,57.01,412016.0,51.2389,51.3016,50.5221,51.0776,412016.0
2020-11-30 09:35:00,57.02,57.16,56.88,57.01,168140.0,51.0866,51.212,50.9611,51.0776,168140.0
2020-11-30 09:40:00,57.0,57.38,56.98,57.25,173765.0,51.0686,51.4091,51.0507,51.2926,173765.0
2020-11-30 09:45:00,57.25,57.31,57.06,57.18,84183.0,51.2926,51.3464,51.1224,51.2299,84183.0
2020-11-30 09:50:00,57.16,57.18,56.89,57.02,113763.0,51.212,51.2299,50.9701,51.0866,113763.0
2020-11-30 09:55:00,57.02,57.07,56.78,57.07,60716.0,51.0866,51.1314,50.8715,51.1314,60716.0
2020-11-30 10:00:00,57.07,57.23,57.04,57.14,107506.0,51.1314,51.2747,51.1045,51.1941,107506.0
2020-11-30 10:05:00,57.15,57.23,56.75,56.78,88475.0,51.203,51.2747,50.8447,50.8715,88475.0
2020-11-30 10:10:00,56.78,56.91,56.64,56.68,66697.0,50.8715,50.988,50.7461,50.7819,66697.0
2020-11-30 10:15:00,56.69,56.73,56.38,56.38,133350.0,50.7909,50.8267,50.5132,50.5132,133350.0
2020-11-30 10:20:00,56.38,56.4,56.21,56.28,269651.0,50.5132,50.5311,50.3608,50.4236,269651.0
2020-11-30 10:25:00,56.27,56.3,55.94,55.99,245056.0,50.4146,50.4415,50.1189,50.1637,245056.0
2020-11-30 10:30:00,56.01,56.11,55.87,55.93,207090.0,50.1817,50.2713,50.0562,50.11,207090.0
2020-11-30 10:35:00,55.92,55.98,55.73,55.75,135074.0,50.101,50.1548,49.9308,49.9487,135074.0
2020-11-30 10:40:00,55.74,55.78,55.47,55.51,117401.0,49.9398,49.9756,49.6978,49.7337,117401.0
2020-11-30 10:45:00,55.51,55.94,55.46,55.75,142236.0,49.7337,50.1189,49.6889,49.9487,142236.0
2020-11-30 10:50:00,55.74,56.13,55.73,56.02,72119.0,49.9398,50.2892,49.9308,50.1906,72119.0
2020-11-30 10:55:00,56.03,56.2,55.93,56.2,51369.0,50.1996,50.3519,50.11,50.3519,51369.0
2020-11-30 11:00:00,56.2,56.24,56.07,56.09,47147.0,50.3519,50.3877,50.2354,50.2533,47147.0
2020-11-30 11:05:00,56.08,56.35,56.08,56.34,35515.0,50.2444,50.4863,50.2444,50.4773,35515.0
2020-11-30 11:10:00,56.34,56.46,56.31,56.35,80906.0,50.4773,50.5848,50.4504,50.4863,80906.0
2020-11-30 11:15:00,56.33,56.37,56.14,56.21,88037.0,50.4684,50.5042,50.2981,50.3608,88037.0
2020-11-30 11:20:00,56.21,56.3,56.09,56.13,51090.0,50.3608,50.4415,50.2533,50.2892,51090.0
2020-11-30 11:25:00,56.13,56.13,55.91,55.95,181800.0,50.2892,50.2892,50.0921,50.1279,181800.0
2020-11-30 11:30:00,55.94,56.07,55.79,55.86,66659.0,50.1189,50.2354,49.9846,50.0473,66659.0
2020-11-30 11:35:00,55.85,55.95,55.81,55.88,33905.0,50.0383,50.1279,50.0025,50.0652,33905.0
2020-11-30 11:40:00,55.87,55.87,55.66,55.71,57513.0,50.0562,50.0562,49.8681,49.9129,57513.0
2020-11-30 11:45:00,55.72,55.83,55.68,55.79,60322.0,49.9218,50.0204,49.886,49.9846,60322.0
2020-11-30 11:50:00,55.79,55.88,55.73,55.81,71171.0,49.9846,50.0652,49.9308,50.0025,71171.0
2020-11-30 11:55:00,55.81,55.95,55.7,55.73,81581.0,50.0025,50.1279,49.9039,49.9308,81581.0
2020-11-30 12:00:00,55.73,55.76,55.59,55.64,66931.0,49.9308,49.9577,49.8054,49.8502,66931.0
2020-11-30 12:05:00,55.63,55.74,55.59,55.74,70395.0,49.8412,49.9398,49.8054,49.9398,70395.0
2020-11-30 12:10:00,55.74,55.93,55.71,55.93,68918.0,49.9398,50.11,49.9129,50.11,68918.0
2020-11-30 12:15:00,55.92,55.93,55.79,55.8,74017.0,50.101,50.11,49.9846,49.9935,74017.0
2020-11-30 12:20:00,55.81,55.91,55.73,55.88,70977.0,50.0025,50.0921,49.9308,50.0652,70977.0
2020-11-30 12:25:00,55.86,55.88,55.74,55.77,72626.0,50.0473,50.0652,49.9398,49.9666,72626.0
2020-11-30 12:30:00,55.76,56.02,55.75,55.96,80208.0,49.9577,50.1906,49.9487,50.1369,80208.0
2020-11-30 12:35:00,55.95,55.95,55.84,55.89,90386.0,50.1279,50.1279,50.0293,50.0741,90386.0
2020-11-30 12:40:00,55.91,55.91,55.78,55.88,92029.0,50.0921,50.0921,49.9756,50.0652,92029.0
2020-11-30 12:45:00,55.88,55.91,55.74,55.83,44250.0,50.0652,50.0921,49.9398,50.0204,44250.0
2020-11-30 12:50:00,55.82,55.93,55.77,55.85,31447.0,50.0114,50.11,49.9666,50.0383,31447.0
2020-11-30 12:55:00,55.84,55.84,55.77,55.82,42847.0,50.0293,50.0293,49.9666,50.0114,42847.0
2020-11-30 13:00:00,55.81,55.86,55.7,55.71,38462.0,50.0025,50.0473,49.9039,49.9129,38462.0
2020-11-30 13:05:00,55.72,55.72,55.6,55.67,34956.0,49.9218,49.9218,49.8143,49.877,34956.0
2020-11-30 13:10:00,55.66,55.71,55.64,55.66,62425.0,49.8681,49.9129,49.8502,49.8681,62425.0
2020-11-30 13:15:00,55.66,55.68,55.58,55.67,32303.0,49.8681,49.886,49.7964,49.877,32303.0
2020-11-30 13:20:00,55.66,55.68,55.61,55.62,30731.0,49.8681,49.886,49.8233,49.8322,30731.0
2020-11-30 13:25:00,55.63,55.79,55.63,55.72,65970.0,49.8412,49.9846,49.8412,49.9218,65970.0
2020-11-30 13:30:00,55.72,55.75,55.66,55.75,63851.0,49.9218,49.9487,49.8681,49.9487,63851.0
2020-11-30 13:35:00,55.74,55.74,55.66,55.73,57033.0,49.9398,49.9398,49.8681,49.9308,57033.0
2020-11-30 13:40:00,55.74,55.84,55.71,55.71,34360.0,49.9398,50.0293,49.9129,49.9129,34360.0
2020-11-30 13:45:00,55.73,55.82,55.68,55.79,37311.0,49.9308,50.0114,49.886,49.9846,37311.0
2020-11-30 13:50:00,55.8,55.82,55.49,55.49,70646.0,49.9935,50.0114,49.7158,49.7158,70646.0
2020-11-30 13:55:00,55.49,55.59,55.46,55.53,39170.0,49.7158,49.8054,49.6889,49.7516,39170.0
2020-11-30 14:00:00,55.49,55.51,55.41,55.41,28605.0,49.7158,49.7337,49.6441,49.6441,28605.0
2020-11-30 14:05:00,55.41,55.59,55.4,55.57,25472.0,49.6441,49.8054,49.6351,49.7874,25472.0
2020-11-30 14:10:00,55.54,55.59,55.44,55.51,32719.0,49.7606,49.8054,49.671,49.7337,32719.0
2020-11-30 14:15:00,55.52,55.6,55.44,55.46,33820.0,49.7426,49.8143,49.671,49.6889,33820.0
2020-11-30 14:20:00,55.44,55.51,55.41,55.43,21582.0,49.671,49.7337,49.6441,49.662,21582.0
2020-11-30 14:25:00,55.43,55.52,55.41,55.5,54405.0,49.662,49.7426,49.6441,49.7247,54405.0
2020-11-30 14:30:00,55.5,55.67,55.48,55.58,106047.0,49.7247,49.877,49.7068,49.7964,106047.0
2020-11-30 14:35:00,55.59,55.67,55.54,55.56,87068.0,49.8054,49.877,49.7606,49.7785,87068.0
2020-11-30 14:40:00,55.56,55.56,55.26,55.28,69361.0,49.7785,49.7785,49.5097,49.5276,69361.0
2020-11-30 14:45:00,55.27,55.36,55.23,55.23,96836.0,49.5187,49.5993,49.4828,49.4828,96836.0
2020-11-30 14:50:00,55.22,55.23,55.11,55.11,84076.0,49.4739,49.4828,49.3753,49.3753,84076.0
2020-11-30 14:55:00,55.1,55.44,55.08,55.43,61753.0,49.3664,49.671,49.3484,49.662,61753.0
2020-11-30 15:00:00,55.44,55.51,55.22,55.26,111630.0,49.671,49.7337,49.4739,49.5097,111630.0
2020-11-30 15:05:00,55.26,55.36,55.21,55.31,90593.0,49.5097,49.5993,49.4649,49.5545,90593.0
2020-11-30 15:10:00,55.31,55.31,55.18,55.28,66589.0,49.5545,49.5545,49.438,49.5276,66589.0
2020-11-30 15:15:00,55.28,55.41,55.25,55.39,126150.0,49.5276,49.6441,49.5007,49.6262,126150.0
2020-11-30 15:20:00,55.39,55.39,55.15,55.18,383814.0,49.6262,49.6262,49.4111,49.438,383814.0
2020-11-30 15:25:00,55.18,55.2,54.96,54.97,142180.0,49.438,49.4559,49.2409,49.2499,142180.0
2020-11-30 15:30:00,54.96,54.96,54.84,54.86,162952.0,49.2409,49.2409,49.1334,49.1513,162952.0
2020-11-30 15:35:00,54.85,54.9,54.73,54.73,227339.0,49.1424,49.1872,49.0349,49.0349,227339.0
2020-11-30 15:40:00,54.73,54.73,54.32,54.34,166669.0,49.0349,49.0349,48.6675,48.6854,166669.0
2020-11-30 15:45:00,54.34,54.37,54.13,54.22,321989.0,48.6854,48.7123,48.4973,48.5779,321989.0
2020-11-30 15:50:00,54.22,54.28,54.04,54.05,444532.0,48.5779,48.6317,48.4167,48.4256,444532.0
2020-11-30 15:55:00,54.05,54.14,53.89,54.06,867233.0,48.4256,48.5062,48.2823,48.4346,867233.0
2020-12-01 09:30:00,55.65,55.94,55.44,55.46,290685.0,49.8591,50.1189,49.671,49.6889,290685.0
2020-12-01 09:35:00,55.47,56.05,55.28,55.98,247895.0,49.6978,50.2175,49.5276,50.1548,247895.0
2020-12-01 09:40:00,55.96,56.1,55.54,55.67,109075.0,50.1369,50.2623,49.7606,49.877,109075.0
2020-12-01 09:45:00,55.71,55.8,55.52,55.54,43964.0,49.9129,49.9935,49.7426,49.7606,43964.0
2020-12-01 09:50:00,55.53,55.67,55.4,55.49,57714.0,49.7516,49.877,49.6351,49.7158,57714.0
2020-12-01 09:55:00,55.49,55.8,55.46,55.79,45135.0,49.7158,49.9935,49.6889,49.9846,45135.0
2020-12-01 10:00:00,55.78,55.8,55.54,55.64,88401.0,49.9756,49.9935,49.7606,49.8502,88401.0
2020-12-01 10:05:00,55.59,55.63,55.33,55.42,114351.0,49.8054,49.8412,49.5724,49.6531,114351.0
2020-12-01 10:10:00,55.42,55.66,55.36,55.62,120821.0,49.6531,49.8681,49.5993,49.8322,120821.0
2020-12-01 10:15:00,55.63,55.87,55.62,55.86,88533.0,49.8412,50.0562,49.8322,50.0473,88533.0
2020-12-01 10:20:00,55.86,56.07,55.73,56.05,91642.0,50.0473,50.2354,49.9308,50.2175,91642.0
2020-12-01 10:25:00,56.05,56.09,55.87,55.91,108614.0,50.2175,50.2533,50.0562,50.0921,108614.0
2020-12-01 10:30:00,55.91,55.96,55.46,55.49,220247.0,50.0921,50.1369,49.6889,49.7158,220247.0
2020-12-01 10:35:00,55.48,55.48,55.13,55.38,150322.0,49.7068,49.7068,49.3932,49.6172,150322.0
2020-12-01 10:40:00,55.37,55.37,55.14,55.29,131192.0,49.6083,49.6083,49.4022,49.5366,131192.0
2020-12-01 10:45:00,55.29,55.37,55.19,55.37,50036.0,49.5366,49.6083,49.447,49.6083,50036.0
2020-12-01 10:50:00,55.38,55.39,55.04,55.15,42745.0,49.6172,49.6262,49.3126,49.4111,42745.0
2020-12-01 10:55:00,55.18,55.18,54.96,55.01,31977.0,49.438,49.438,49.2409,49.2857,31977.0
2020-12-01 11:00:00,55.01,55.11,54.96,55.04,63927.0,49.2857,49.3753,49.2409,49.3126,63927.0
2020-12-01 11:05:00,55.06,55.09,54.81,55.01,90244.0,49.3305,49.3574,49.1065,49.2857,90244.0
2020-12-01 11:10:00,55.01,55.01,54.81,54.95,60297.0,49.2857,49.2857,49.1065,49.232,60297.0
2020-12-01 11:15:00,54.96,55.16,54.93,54.99,51438.0,49.2409,49.4201,49.214,49.2678,51438.0
2020-12-01 11:20:00,54.99,55.09,54.89,54.9,112077.0,49.2678,49.3574,49.1782,49.1872,112077.0
2020-12-01 11:25:00,54.9,55.05,54.79,54.81,151003.0,49.1872,49.3216,49.0886,49.1065,151003.0
2020-12-01 11:30:00,54.81,54.81,54.43,54.47,158018.0,49.1065,49.1065,48.7661,48.8019,158018.0
2020-12-01 11:35:00,54.47,54.52,54.23,54.28,61245.0,48.8019,48.8467,48.5869,48.6317,61245.0
2020-12-01 11:40:00,54.28,54.5,54.28,54.32,61332.0,48.6317,48.8288,48.6317,48.6675,61332.0
2020-12-01 11:45:00,54.31,54.34,54.21,54.23,34238.0,48.6586,48.6854,48.569,48.5869,34238.0
2020-12-01 11:50:00,54.23,54.37,54.15,54.33,105115.0,48.5869,48.7123,48.5152,48.6765,105115.0
2020-12-01 11:55:00,54.33,54.33,54.08,54.09,89214.0,48.6765,48.6765,48.4525,48.4615,89214.0
2020-12-01 12:00:00,54.06,54.21,54.05,54.09,78561.0,48.4346,48.569,48.4256,48.4615,78561.0
2020-12-01 12:05:00,54.09,54.22,54.05,54.12,31669.0,48.4615,48.5779,48.4256,48.4883,31669.0
2020-12-01 12:10:00,54.11,54.11,53.95,53.97,50562.0,48.4794,48.4794,48.336,48.3539,50562.0
2020-12-01 12:15:00,53.98,54.0,53.91,53.93,56690.0,48.3629,48.3808,48.3002,48.3181,56690.0
2020-12-01 12:20:00,53.93,54.19,53.91,54.14,55788.0,48.3181,48.551,48.3002,48.5062,55788.0
2020-12-01 12:25:00,54.14,54.42,54.13,54.39,79949.0,48.5062,48.7571,48.4973,48.7302,79949.0
2020-12-01 12:30:00,54.38,54.39,54.13,54.16,68148.0,48.7213,48.7302,48.4973,48.5242,68148.0
2020-12-01 12:35:00,54.16,54.41,54.11,54.36,51197.0,48.5242,48.7482,48.4794,48.7034,51197.0
2020-12-01 12:40:00,54.35,54.47,54.28,54.46,54243.0,48.6944,48.8019,48.6317,48.7929,54243.0
2020-12-01 12:45:00,54.47,54.5,54.4,54.44,49418.0,48.8019,48.8288,48.7392,48.775,49418.0
2020-12-01 12:50:00,54.44,54.5,54.33,54.37,60778.0,48.775,48.8288,48.6765,48.7123,60778.0
2020-12-01 12:55:00,54.37,54.5,54.37,54.43,69212.0,48.7123,48.8288,48.7123,48.7661,69212.0
2020-12-01 13:00:00,54.43,54.46,54.23,54.23,64407.0,48.7661,48.7929,48.5869,48.5869,64407.0
2020-12-01 13:05:00,54.24,54.31,54.23,54.24,30744.0,48.5958,48.6586,48.5869,48.5958,30744.0
2020-12-01 13:10:00,54.24,54.28,54.1,54.25,129474.0,48.5958,48.6317,48.4704,48.6048,129474.0
2020-12-01 13:15:00,54.26,54.27,54.07,54.15,35793.0,48.6138,48.6227,48.4435,48.5152,35793.0
2020-12-01 13:20:00,54.15,54.19,54.09,54.13,31577.0,48.5152,48.551,48.4615,48.4973,31577.0
2020-12-01 13:25:00,54.14,54.22,54.02,54.03,46367.0,48.5062,48.5779,48.3987,48.4077,46367.0
2020-12-01 13:30:00,54.03,54.06,53.88,53.96,68061.0,48.4077,48.4346,48.2733,48.345,68061.0
2020-12-01 13:35:00,53.96,54.04,53.96,53.99,26607.0,48.345,48.4167,48.345,48.3719,26607.0
2020-12-01 13:40:00,53.99,54.0,53.92,53.94,91993.0,48.3719,48.3808,48.3091,48.3271,91993.0
2020-12-01 13:45:00,53.94,53.96,53.71,53.75,253415.0,48.3271,48.345,48.121,48.1568,253415.0
2020-12-01 13:50:00,53.76,53.76,53.61,53.66,123909.0,48.1658,48.1658,48.0314,48.0762,123909.0
2020-12-01 13:55:00,53.66,53.86,53.62,53.8,46751.0,48.0762,48.2554,48.0404,48.2016,46751.0
2020-12-01 14:00:00,53.8,54.0,53.78,53.99,104768.0,48.2016,48.3808,48.1837,48.3719,104768.0
2020-12-01 14:05:00,53.99,54.0,53.88,53.93,33186.0,48.3719,48.3808,48.2733,48.3181,33186.0
2020-12-01 14:10:00,53.93,53.95,53.79,53.86,73159.0,48.3181,48.336,48.1927,48.2554,73159.0
2020-12-01 14:15:00,53.84,54.06,53.84,54.04,48957.0,48.2375,48.4346,48.2375,48.4167,48957.0
2020-12-01 14:20:00,54.04,54.1,53.94,53.94,27909.0,48.4167,48.4704,48.3271,48.3271,27909.0
2020-12-01 14:25:00,53.94,54.23,53.94,54.23,68473.0,48.3271,48.5869,48.3271,48.5869,68473.0
2020-12-01 14:30:00,54.22,54.25,54.08,54.09,76779.0,48.5779,48.6048,48.4525,48.4615,76779.0
2020-12-01 14:35:00,54.09,54.23,54.05,54.23,33637.0,48.4615,48.5869,48.4256,48.5869,33637.0
2020-12-01 14:40:00,54.21,54.26,54.14,54.15,24587.0,48.569,48.6138,48.5062,48.5152,24587.0
2020-12-01 14:45:00,54.14,54.2,54.08,54.14,38870.0,48.5062,48.56,48.4525,48.5062,38870.0
2020-12-01 14:50:00,54.14,54.22,54.1,54.11,55453.0,48.5062,48.5779,48.4704,48.4794,55453.0
2020-12-01 14:55:00,54.1,54.14,54.04,54.05,55883.0,48.4704,48.5062,48.4167,48.4256,55883.0
2020-12-01 15:00:00,54.04,54.09,53.83,53.83,58710.0,48.4167,48.4615,48.2285,48.2285,58710.0
2020-12-01 15:05:00,53.84,53.89,53.76,53.86,96338.0,48.2375,48.2823,48.1658,48.2554,96338.0
2020-12-01 15:10:00,53.85,53.95,53.83,53.91,100440.0,48.2464,48.336,48.2285,48.3002,100440.0
2020-12-01 15:15:00,53.91,53.99,53.89,53.92,83838.0,48.3002,48.3719,48.2823,48.3091,83838.0
2020-12-01 15:20:00,53.92,54.05,53.86,54.04,89595.0,48.3091,48.4256,48.2554,48.4167,89595.0
2020-12-01 15:25:00,54.05,54.12,53.98,54.0,116266.0,48.4256,48.4883,48.3629,48.3808,116266.0
2020-12-01 15:30:00,54.0,54.13,53.99,54.09,81674.0,48.3808,48.4973,48.3719,48.4615,81674.0
2020-12-01 15:35:00,54.09,54.09,53.79,53.8,123719.0,48.4615,48.4615,48.1927,48.2016,123719.0
2020-12-01 15:40:00,53.8,53.8,53.7,53.76,184406.0,48.2016,48.2016,48.112,48.1658,184406.0
2020-12-01 15:45:00,53.75,53.84,53.71,53.81,258653.0,48.1568,48.2375,48.121,48.2106,258653.0
2020-12-01 15:50:00,53.81,53.88,53.69,53.86,386779.0,48.2106,48.2733,48.1031,48.2554,386779.0
2020-12-01 15:55:00,53.86,53.86,53.7,53.76,695075.0,48.2554,48.2554,48.112,48.1658,695075.0
2020-12-02 09:30:00,53.6,53.67,53.28,53.61,359608.0,48.0224,48.0852,47.7357,48.0314,359608.0
2020-12-02 09:35:00,53.61,54.21,53.58,54.13,239890.0,48.0314,48.569,48.0045,48.4973,239890.0
2020-12-02 09:40:00,54.16,54.55,54.04,54.22,155362.0,48.5242,48.8736,48.4167,48.5779,155362.0
2020-12-02 09:45:00,54.15,54.38,54.1,54.28,77812.0,48.5152,48.7213,48.4704,48.6317,77812.0
2020-12-02 09:50:00,54.27,54.59,54.17,54.45,114631.0,48.6227,48.9094,48.5331,48.784,114631.0
2020-12-02 09:55:00,54.45,54.63,54.41,54.5,108689.0,48.784,48.9453,48.7482,48.8288,108689.0
2020-12-02 10:00:00,54.52,55.06,54.51,55.06,244480.0,48.8467,49.3305,48.8377,49.3305,244480.0
2020-12-02 10:05:00,55.05,55.13,54.75,54.77,186448.0,49.3216,49.3932,49.0528,49.0707,186448.0
2020-12-02 10:10:00,54.77,54.92,54.73,54.76,86644.0,49.0707,49.2051,49.0349,49.0617,86644.0
2020-12-02 10:15:00,54.74,54.96,54.74,54.95,73243.0,49.0438,49.2409,49.0438,49.232,73243.0
2020-12-02 10:20:00,54.94,55.3,54.83,55.28,114096.0,49.223,49.5455,49.1244,49.5276,114096.0
2020-12-02 10:25:00,55.27,55.33,55.17,55.3,180979.0,49.5187,49.5724,49.4291,49.5455,180979.0
2020-12-02 10:30:00,55.3,55.46,55.22,55.39,276877.0,49.5455,49.6889,49.4739,49.6262,276877.0
2020-12-02 10:35:00,55.36,55.62,55.36,55.5,190311.0,49.5993,49.8322,49.5993,49.7247,190311.0
2020-12-02 10:40:00,55.48,55.7,55.41,55.55,313330.0,49.7068,49.9039,49.6441,49.7695,313330.0
2020-12-02 10:45:00,55.54,55.86,55.46,55.73,263808.0,49.7606,50.0473,49.6889,49.9308,263808.0
2020-12-02 10:50:00,55.73,56.12,55.64,56.09,453215.0,49.9308,50.2802,49.8502,50.2533,453215.0
2020-12-02 10:55:00,56.09,56.27,56.03,56.26,345493.0,50.2533,50.4146,50.1996,50.4056,345493.0
2020-12-02 11:00:00,56.26,56.37,56.13,56.21,323541.0,50.4056,50.5042,50.2892,50.3608,323541.0
2020-12-02 11:05:00,56.25,56.46,56.25,56.36,140890.0,50.3967,50.5848,50.3967,50.4952,140890.0
2020-12-02 11:10:00,56.36,56.49,56.26,56.44,134644.0,50.4952,50.6117,50.4056,50.5669,134644.0
2020-12-02 11:15:00,56.45,56.66,56.41,56.53,147809.0,50.5759,50.764,50.54,50.6475,147809.0
2020-12-02 11:20:00,56.53,56.63,56.48,56.53,180897.0,50.6475,50.7371,50.6028,50.6475,180897.0
2020-12-02 11:25:00,56.54,56.77,56.53,56.76,121735.0,50.6565,50.8626,50.6475,50.8536,121735.0
2020-12-02 11:30:00,56.76,56.77,56.51,56.61,129835.0,50.8536,50.8626,50.6296,50.7192,129835.0
2020-12-02 11:35:00,56.62,56.75,56.55,56.72,99660.0,50.7282,50.8447,50.6655,50.8178,99660.0
2020-12-02 11:40:00,56.72,56.74,56.43,56.47,105330.0,50.8178,50.8357,50.558,50.5938,105330.0
2020-12-02 11:45:00,56.42,56.88,56.39,56.79,102569.0,50.549,50.9611,50.5221,50.8805,102569.0
2020-12-02 11:50:00,56.77,56.97,56.76,56.92,93234.0,50.8626,51.0418,50.8536,50.997,93234.0
2020-12-02 11:55:00,56.9,56.97,56.74,56.8,89909.0,50.979,51.0418,50.8357,50.8895,89909.0
2020-12-02 12:00:00,56.8,56.94,56.71,56.73,75693.0,50.8895,51.0149,50.8088,50.8267,75693.0
2020-12-02 12:05:00,56.73,56.85,56.6,56.64,88314.0,50.8267,50.9342,50.7103,50.7461,88314.0
2020-12-02 12:10:00,56.65,56.77,56.5,56.76,82610.0,50.7551,50.8626,50.6207,50.8536,82610.0
2020-12-02 12:15:00,56.77,56.89,56.72,56.88,177648.0,50.8626,50.9701,50.8178,50.9611,177648.0
2020-12-02 12:20:00,56.86,56.9,56.76,56.8,67923.0,50.9432,50.979,50.8536,50.8895,67923.0
2020-12-02 12:25:00,56.82,56.94,56.75,56.75,84281.0,50.9074,51.0149,50.8447,50.8447,84281.0
2020-12-02 12:30:00,56.77,56.97,56.74,56.9,112834.0,50.8626,51.0418,50.8357,50.979,112834.0
2020-12-02 12:35:00,56.89,56.96,56.79,56.9,96772.0,50.9701,51.0328,50.8805,50.979,96772.0
2020-12-02 12:40:00,56.91,56.93,56.73,56.73,63066.0,50.988,51.0059,50.8267,50.8267,63066.0
2020-12-02 12:45:00,56.73,56.76,56.47,56.52,74723.0,50.8267,50.8536,50.5938,50.6386,74723.0
2020-12-02 12:50:00,56.53,56.64,56.47,56.53,140758.0,50.6475,50.7461,50.5938,50.6475,140758.0
2020-12-02 12:55:00,56.56,56.57,56.43,56.45,46498.0,50.6744,50.6834,50.558,50.5759,46498.0
2020-12-02 13:00:00,56.45,56.52,56.42,56.46,46304.0,50.5759,50.6386,50.549,50.5848,46304.0
2020-12-02 13:05:00,56.46,56.6,56.45,56.55,80847.0,50.5848,50.7103,50.5759,50.6655,80847.0
2020-12-02 13:10:00,56.54,56.6,56.45,56.45,51777.0,50.6565,50.7103,50.5759,50.5759,51777.0
2020-12-02 13:15:00,56.44,56.66,56.44,56.64,65921.0,50.5669,50.764,50.5669,50.7461,65921.0
2020-12-02 13:20:00,56.65,56.67,56.51,56.52,67203.0,50.7551,50.773,50.6296,50.6386,67203.0
2020-12-02 13:25:00,56.52,56.54,56.44,56.44,39863.0,50.6386,50.6565,50.5669,50.5669,39863.0
2020-12-02 13:30:00,56.45,56.57,56.35,56.38,44240.0,50.5759,50.6834,50.4863,50.5132,44240.0
2020-12-02 13:35:00,56.38,56.46,56.33,56.4,25818.0,50.5132,50.5848,50.4684,50.5311,25818.0
2020-12-02 13:40:00,56.41,56.45,56.09,56.13,91526.0,50.54,50.5759,50.2533,50.2892,91526.0
2020-12-02 13:45:00,56.13,56.16,56.03,56.11,120905.0,50.2892,50.316,50.1996,50.2713,120905.0
2020-12-02 13:50:00,56.11,56.12,56.0,56.05,78339.0,50.2713,50.2802,50.1727,50.2175,78339.0
2020-12-02 13:55:00,56.04,56.06,55.75,55.76,57183.0,50.2085,50.2265,49.9487,49.9577,57183.0
2020-12-02 14:00:00,55.75,55.88,55.66,55.88,254328.0,49.9487,50.0652,49.8681,50.0652,254328.0
2020-12-02 14:05:00,55.87,55.93,55.7,55.75,77629.0,50.0562,50.11,49.9039,49.9487,77629.0
2020-12-02 14:10:00,55.77,55.92,55.71,55.73,107100.0,49.9666,50.101,49.9129,49.9308,107100.0
2020-12-02 14:15:00,55.73,56.02,55.7,56.0,72212.0,49.9308,50.1906,49.9039,50.1727,72212.0
2020-12-02 14:20:00,56.0,56.07,55.95,55.99,61848.0,50.1727,50.2354,50.1279,50.1637,61848.0
2020-12-02 14:25:00,56.0,56.09,55.95,56.09,37655.0,50.1727,50.2533,50.1279,50.2533,37655.0
2020-12-02 14:30:00,56.07,56.12,55.96,56.03,136795.0,50.2354,50.2802,50.1369,50.1996,136795.0
2020-12-02 14:35:00,56.04,56.04,55.93,55.96,120579.0,50.2085,50.2085,50.11,50.1369,120579.0
2020-12-02 14:40:00,55.97,55.99,55.85,55.89,78803.0,50.1458,50.1637,50.0383,50.0741,78803.0
2020-12-02 14:45:00,55.9,55.93,55.79,55.8,29807.0,50.0831,50.11,49.9846,49.9935,29807.0
2020-12-02 14:50:00,55.79,55.81,55.7,55.76,126626.0,49.9846,50.0025,49.9039,49.9577,126626.0
2020-12-02 14:55:00,55.76,55.86,55.67,55.68,149065.0,49.9577,50.0473,49.877,49.886,149065.0
2020-12-02 15:00:00,55.68,55.7,55.61,55.68,68415.0,49.886,49.9039,49.8233,49.886,68415.0
2020-12-02 15:05:00,55.68,55.71,55.61,55.64,74486.0,49.886,49.9129,49.8233,49.8502,74486.0
2020-12-02 15:10:00,55.63,55.66,55.55,55.57,64079.0,49.8412,49.8681,49.7695,49.7874,64079.0
2020-12-02 15:15:00,55.58,55.62,55.45,55.46,148810.0,49.7964,49.8322,49.6799,49.6889,148810.0
2020-12-02 15:20:00,55.46,55.49,55.32,55.36,118977.0,49.6889,49.7158,49.5635,49.5993,118977.0
2020-12-02 15:25:00,55.36,55.5,55.32,55.48,255324.0,49.5993,49.7247,49.5635,49.7068,255324.0
2020-12-02 15:30:00,55.48,55.6,55.43,55.6,145694.0,49.7068,49.8143,49.662,49.8143,145694.0
2020-12-02 15:35:00,55.61,55.73,55.6,55.6,224323.0,49.8233,49.9308,49.8143,49.8143,224323.0
2020-12-02 15:40:00,55.6,55.71,55.59,55.69,106618.0,49.8143,49.9129,49.8054,49.895,106618.0
2020-12-02 15:45:00,55.69,55.79,55.69,55.71,205031.0,49.895,49.9846,49.895,49.9129,205031.0
2020-12-02 15:50:00,55.71,55.76,55.44,55.44,370091.0,49.9129,49.9577,49.671,49.671,370091.0
2020-12-02 15:55:00,55.46,55.59,55.43,55.55,681941.0,49.6889,49.8054,49.662,49.7695,681941.0
2020-12-03 09:30:00,55.88,55.93,55.28,55.29,221857.0,50.0652,50.11,49.5276,49.5366,221857.0
2020-12-03 09:35:00,55.31,55.36,54.86,55.21,205450.0,49.5545,49.5993,49.1513,49.4649,205450.0
2020-12-03 09:40:00,55.2,55.64,55.14,55.57,165385.0,49.4559,49.8502,49.4022,49.7874,165385.0
2020-12-03 09:45:00,55.59,55.71,55.39,55.58,112384.0,49.8054,49.9129,49.6262,49.7964,112384.0
2020-12-03 09:50:00,55.58,55.71,55.41,55.43,74953.0,49.7964,49.9129,49.6441,49.662,74953.0
2020-12-03 09:55:00,55.44,55.73,55.42,55.48,56364.0,49.671,49.9308,49.6531,49.7068,56364.0
2020-12-03 10:00:00,55.48,55.49,55.12,55.24,93504.0,49.7068,49.7158,49.3843,49.4918,93504.0
2020-12-03 10:05:00,55.23,55.31,55.14,55.19,109052.0,49.4828,49.5545,49.4022,49.447,109052.0
2020-12-03 10:10:00,55.17,55.58,55.14,55.57,75379.0,49.4291,49.7964,49.4022,49.7874,75379.0
2020-12-03 10:15:00,55.57,55.81,55.5,55.79,141267.0,49.7874,50.0025,49.7247,49.9846,141267.0
2020-12-03 10:20:00,55.79,55.88,55.63,55.69,79490.0,49.9846,50.0652,49.8412,49.895,79490.0
2020-12-03 10:25:00,55.71,55.98,55.67,55.97,64333.0,49.9129,50.1548,49.877,50.1458,64333.0
2020-12-03 10:30:00,55.96,56.36,55.91,56.36,161366.0,50.1369,50.4952,50.0921,50.4952,161366.0
2020-12-03 10:35:00,56.35,56.49,56.26,56.44,143821.0,50.4863,50.6117,50.4056,50.5669,143821.0
2020-12-03 10:40:00,56.43,56.54,56.35,56.54,180867.0,50.558,50.6565,50.4863,50.6565,180867.0
2020-12-03 10:45:00,56.53,56.53,56.26,56.38,207297.0,50.6475,50.6475,50.4056,50.5132,207297.0
2020-12-03 10:50:00,56.37,56.54,56.3,56.35,134304.0,50.5042,50.6565,50.4415,50.4863,134304.0
2020-12-03 10:55:00,56.33,56.73,56.33,56.72,134385.0,50.4684,50.8267,50.4684,50.8178,134385.0
2020-12-03 11:00:00,56.73,56.92,56.72,56.73,165996.0,50.8267,50.997,50.8178,50.8267,165996.0
2020-12-03 11:05:00,56.75,56.88,56.67,56.78,41543.0,50.8447,50.9611,50.773,50.8715,41543.0
2020-12-03 11:10:00,56.78,56.78,56.39,56.43,76028.0,50.8715,50.8715,50.5221,50.558,76028.0
2020-12-03 11:15:00,56.41,56.74,56.39,56.7,66662.0,50.54,50.8357,50.5221,50.7999,66662.0
2020-12-03 11:20:00,56.69,56.78,56.65,56.7,53973.0,50.7909,50.8715,50.7551,50.7999,53973.0
2020-12-03 11:25:00,56.74,56.94,56.6,56.86,94396.0,50.8357,51.0149,50.7103,50.9432,94396.0
2020-12-03 11:30:00,56.85,56.85,56.53,56.54,41054.0,50.9342,50.9342,50.6475,50.6565,41054.0
2020-12-03 11:35:00,56.55,56.79,56.55,56.64,68828.0,50.6655,50.8805,50.6655,50.7461,68828.0
2020-12-03 11:40:00,56.63,56.69,56.57,56.63,60404.0,50.7371,50.7909,50.6834,50.7371,60404.0
2020-12-03 11:45:00,56.64,56.78,56.64,56.77,20755.0,50.7461,50.8715,50.7461,50.8626,20755.0
2020-12-03 11:50:00,56.78,56.79,56.24,56.27,151637.0,50.8715,50.8805,50.3877,50.4146,151637.0
2020-12-03 11:55:00,56.25,56.47,56.12,56.44,251488.0,50.3967,50.5938,50.2802,50.5669,251488.0
2020-12-03 12:00:00,56.43,56.56,56.38,56.47,132953.0,50.558,50.6744,50.5132,50.5938,132953.0
2020-12-03 12:05:00,56.47,56.52,56.28,56.52,72797.0,50.5938,50.6386,50.4236,50.6386,72797.0
2020-12-03 12:10:00,56.51,56.6,56.46,56.51,81784.0,50.6296,50.7103,50.5848,50.6296,81784.0
2020-12-03 12:15:00,56.51,56.63,56.42,56.59,44993.0,50.6296,50.7371,50.549,50.7013,44993.0
2020-12-03 12:20:00,56.59,56.7,56.54,56.69,29842.0,50.7013,50.7999,50.6565,50.7909,29842.0
2020-12-03 12:25:00,56.69,56.75,56.62,56.69,43234.0,50.7909,50.8447,50.7282,50.7909,43234.0
2020-12-03 12:30:00,56.69,56.85,56.62,56.82,107287.0,50.7909,50.9342,50.7282,50.9074,107287.0
2020-12-03 12:35:00,56.81,56.9,56.79,56.8,33156.0,50.8984,50.979,50.8805,50.8895,33156.0
2020-12-03 12:40:00,56.8,57.08,56.79,57.07,77365.0,50.8895,51.1403,50.8805,51.1314,77365.0
2020-12-03 12:45:00,57.07,57.09,56.95,57.02,78362.0,51.1314,51.1493,51.0238,51.0866,78362.0
2020-12-03 12:50:00,57.04,57.12,57.01,57.07,42077.0,51.1045,51.1762,51.0776,51.1314,42077.0
2020-12-03 12:55:00,57.07,57.21,57.05,57.2,46305.0,51.1314,51.2568,51.1134,51.2478,46305.0
2020-12-03 13:00:00,57.21,57.28,57.06,57.15,137226.0,51.2568,51.3195,51.1224,51.203,137226.0
2020-12-03 13:05:00,57.14,57.14,56.94,57.04,83985.0,51.1941,51.1941,51.0149,51.1045,83985.0
2020-12-03 13:10:00,57.02,57.24,56.99,57.2,45283.0,51.0866,51.2837,51.0597,51.2478,45283.0
2020-12-03 13:15:00,57.2,57.24,57.01,57.03,85307.0,51.2478,51.2837,51.0776,51.0955,85307.0
2020-12-03 13:20:00,57.03,57.11,56.98,57.11,39690.0,51.0955,51.1672,51.0507,51.1672,39690.0
2020-12-03 13:25:00,57.14,57.15,56.95,56.98,27623.0,51.1941,51.203,51.0238,51.0507,27623.0
2020-12-03 13:30:00,56.96,57.12,56.92,57.03,69543.0,51.0328,51.1762,50.997,51.0955,69543.0
2020-12-03 13:35:00,56.99,56.99,56.85,56.89,48071.0,51.0597,51.0597,50.9342,50.9701,48071.0
2020-12-03 13:40:00,56.88,56.94,56.72,56.73,57131.0,50.9611,51.0149,50.8178,50.8267,57131.0
2020-12-03 13:45:00,56.73,56.83,56.65,56.66,59536.0,50.8267,50.9163,50.7551,50.764,59536.0
2020-12-03 13:50:00,56.65,56.8,56.65,56.7,67899.0,50.7551,50.8895,50.7551,50.7999,67899.0
2020-12-03 13:55:00,56.7,56.7,56.45,56.57,119813.0,50.7999,50.7999,50.5759,50.6834,119813.0
2020-12-03 14:00:00,56.56,56.63,56.5,56.52,48679.0,50.6744,50.7371,50.6207,50.6386,48679.0
2020-12-03 14:05:00,56.52,56.71,56.51,56.66,34993.0,50.6386,50.8088,50.6296,50.764,34993.0
2020-12-03 14:10:00,56.66,56.85,56.66,56.8,97133.0,50.764,50.9342,50.764,50.8895,97133.0
2020-12-03 14:15:00,56.79,56.82,56.71,56.76,62665.0,50.8805,50.9074,50.8088,50.8536,62665.0
2020-12-03 14:20:00,56.74,56.93,56.74,56.91,55569.0,50.8357,51.0059,50.8357,50.988,55569.0
2020-12-03 14:25:00,56.9,56.98,56.86,56.98,68677.0,50.979,51.0507,50.9432,51.0507,68677.0
2020-12-03 14:30:00,56.97,56.98,56.85,56.89,93763.0,51.0418,51.0507,50.9342,50.9701,93763.0
2020-12-03 14:35:00,56.89,56.89,56.74,56.76,44123.0,50.9701,50.9701,50.8357,50.8536,44123.0
2020-12-03 14:40:00,56.77,56.85,56.69,56.85,89673.0,50.8626,50.9342,50.7909,50.9342,89673.0
2020-12-03 14:45:00,56.85,57.08,56.85,57.04,114567.0,50.9342,51.1403,50.9342,51.1045,114567.0
2020-12-03 14:50:00,57.04,57.04,56.83,56.98,135074.0,51.1045,51.1045,50.9163,51.0507,135074.0
2020-12-03 14:55:00,56.97,57.01,56.93,56.94,197824.0,51.0418,51.0776,51.0059,51.0149,197824.0
2020-12-03 15:00:00,56.94,57.0,56.85,56.89,48263.0,51.0149,51.0686,50.9342,50.9701,48263.0
2020-12-03 15:05:00,56.9,56.95,56.88,56.88,38448.0,50.979,51.0238,50.9611,50.9611,38448.0
2020-12-03 15:10:00,56.89,56.99,56.87,56.92,88788.0,50.9701,51.0597,50.9522,50.997,88788.0
2020-12-03 15:15:00,56.92,57.03,56.92,56.99,174497.0,50.997,51.0955,50.997,51.0597,174497.0
2020-12-03 15:20:00,56.99,57.08,56.98,57.07,137897.0,51.0597,51.1403,51.0507,51.1314,137897.0
2020-12-03 15:25:00,57.06,57.07,56.95,56.98,171187.0,51.1224,51.1314,51.0238,51.0507,171187.0
2020-12-03 15:30:00,57.0,57.03,56.84,56.88,136916.0,51.0686,51.0955,50.9253,50.9611,136916.0
2020-12-03 15:35:00,56.88,56.9,56.46,56.46,260999.0,50.9611,50.979,50.5848,50.5848,260999.0
2020-12-03 15:40:00,56.46,56.48,55.82,56.07,528447.0,50.5848,50.6028,50.0114,50.2354,528447.0
2020-12-03 15:45:00,56.07,56.43,55.91,56.33,258613.0,50.2354,50.558,50.0921,50.4684,258613.0
2020-12-03 15:50:00,56.33,56.34,56.08,56.17,285904.0,50.4684,50.4773,50.2444,50.325,285904.0
2020-12-03 15:55:00,56.16,56.4,56.15,56.3,573806.0,50.316,50.5311,50.3071,50.4415,573806.0
2020-12-04 09:30:00,57.6,58.55,57.57,58.47,373196.0,51.6062,52.4573,51.5793,52.3857,373196.0
2020-12-04 09:35:00,58.47,58.88,58.46,58.7,270347.0,52.3857,52.753,52.3767,52.5917,270347.0
2020-12-04 09:40:00,58.7,59.0,58.58,58.79,171894.0,52.5917,52.8605,52.4842,52.6724,171894.0
2020-12-04 09:45:00,58.78,58.87,58.63,58.81,163246.0,52.6634,52.744,52.529,52.6903,163246.0
2020-12-04 09:50:00,58.82,59.16,58.79,59.15,295837.0,52.6993,53.0039,52.6724,52.9949,295837.0
2020-12-04 09:55:00,59.15,59.23,59.0,59.03,138601.0,52.9949,53.0666,52.8605,52.8874,138601.0
2020-12-04 10:00:00,59.02,59.16,58.95,59.02,178856.0,52.8784,53.0039,52.8157,52.8784,178856.0
2020-12-04 10:05:00,59.01,59.43,58.88,59.41,282540.0,52.8695,53.2458,52.753,53.2279,282540.0
2020-12-04 10:10:00,59.41,59.53,59.31,59.51,209890.0,53.2279,53.3354,53.1383,53.3175,209890.0
2020-12-04 10:15:00,59.5,59.65,59.46,59.51,141123.0,53.3085,53.4429,53.2727,53.3175,141123.0
2020-12-04 10:20:00,59.55,59.67,59.51,59.66,332152.0,53.3533,53.4608,53.3175,53.4518,332152.0
2020-12-04 10:25:00,59.65,59.81,59.61,59.76,302687.0,53.4429,53.5862,53.407,53.5414,302687.0
2020-12-04 10:30:00,59.77,59.78,59.6,59.64,169627.0,53.5504,53.5594,53.3981,53.4339,169627.0
2020-12-04 10:35:00,59.66,59.95,59.65,59.94,269397.0,53.4518,53.7117,53.4429,53.7027,269397.0
2020-12-04 10:40:00,59.94,59.98,59.73,59.86,307446.0,53.7027,53.7385,53.5146,53.631,307446.0
2020-12-04 10:45:00,59.87,59.87,59.45,59.53,145325.0,53.64,53.64,53.2637,53.3354,145325.0
2020-12-04 10:50:00,59.53,59.81,59.51,59.75,70420.0,53.3354,53.5862,53.3175,53.5325,70420.0
2020-12-04 10:55:00,59.76,59.95,59.7,59.83,121850.0,53.5414,53.7117,53.4877,53.6042,121850.0
2020-12-04 11:00:00,59.83,59.92,59.7,59.91,114394.0,53.6042,53.6848,53.4877,53.6758,114394.0
2020-12-04 11:05:00,59.92,60.03,59.87,59.99,269494.0,53.6848,53.7833,53.64,53.7475,269494.0
2020-12-04 11:10:00,59.98,60.02,59.86,59.99,101379.0,53.7385,53.7744,53.631,53.7475,101379.0
2020-12-04 11:15:00,60.0,60.07,59.8,59.8,120315.0,53.7565,53.8192,53.5773,53.5773,120315.0
2020-12-04 11:20:00,59.8,59.81,59.5,59.63,193934.0,53.5773,53.5862,53.3085,53.425,193934.0
2020-12-04 11:25:00,59.64,59.8,59.53,59.77,150877.0,53.4339,53.5773,53.3354,53.5504,150877.0
2020-12-04 11:30:00,59.77,59.86,59.67,59.76,186298.0,53.5504,53.631,53.4608,53.5414,186298.0
2020-12-04 11:35:00,59.77,59.86,59.67,59.81,134546.0,53.5504,53.631,53.4608,53.5862,134546.0
2020-12-04 11:40:00,59.82,60.0,59.81,59.97,68560.0,53.5952,53.7565,53.5862,53.7296,68560.0
2020-12-04 11:45:00,59.97,60.18,59.97,60.17,142821.0,53.7296,53.9177,53.7296,53.9088,142821.0
2020-12-04 11:50:00,60.19,60.35,60.18,60.26,120834.0,53.9267,54.07,53.9177,53.9894,120834.0
2020-12-04 11:55:00,60.26,60.29,60.11,60.14,116669.0,53.9894,54.0163,53.855,53.8819,116669.0
2020-12-04 12:00:00,60.13,60.22,59.98,60.16,93259.0,53.8729,53.9536,53.7385,53.8998,93259.0
2020-12-04 12:05:00,60.16,60.17,59.93,59.96,96075.0,53.8998,53.9088,53.6937,53.7206,96075.0
2020-12-04 12:10:00,59.97,60.03,59.82,59.83,85779.0,53.7296,53.7833,53.5952,53.6042,85779.0
2020-12-04 12:15:00,59.83,59.86,59.51,59.55,164295.0,53.6042,53.631,53.3175,53.3533,164295.0
2020-12-04 12:20:00,59.55,59.64,59.48,59.63,39486.0,53.3533,53.4339,53.2906,53.425,39486.0
2020-12-04 12:25:00,59.63,59.76,59.56,59.74,79709.0,53.425,53.5414,53.3622,53.5235,79709.0
2020-12-04 12:30:00,59.8,59.83,59.64,59.66,82359.0,53.5773,53.6042,53.4339,53.4518,82359.0
2020-12-04 12:35:00,59.7,59.7,59.38,59.42,62662.0,53.4877,53.4877,53.201,53.2368,62662.0
2020-12-04 12:40:00,59.42,59.69,59.41,59.67,60268.0,53.2368,53.4787,53.2279,53.4608,60268.0
2020-12-04 12:45:00,59.67,59.91,59.67,59.91,68570.0,53.4608,53.6758,53.4608,53.6758,68570.0
2020-12-04 12:50:00,59.92,59.94,59.8,59.88,83519.0,53.6848,53.7027,53.5773,53.6489,83519.0
2020-12-04 12:55:00,59.89,59.9,59.75,59.87,91138.0,53.6579,53.6669,53.5325,53.64,91138.0
2020-12-04 13:00:00,59.86,59.99,59.86,59.95,79944.0,53.631,53.7475,53.631,53.7117,79944.0
2020-12-04 13:05:00,59.94,60.03,59.92,60.0,88988.0,53.7027,53.7833,53.6848,53.7565,88988.0
2020-12-04 13:10:00,60.0,60.01,59.86,59.87,99890.0,53.7565,53.7654,53.631,53.64,99890.0
2020-12-04 13:15:00,59.88,60.02,59.87,59.93,62604.0,53.6489,53.7744,53.64,53.6937,62604.0
2020-12-04 13:20:00,59.92,59.98,59.85,59.98,82112.0,53.6848,53.7385,53.6221,53.7385,82112.0
2020-12-04 13:25:00,59.99,60.06,59.95,60.03,74364.0,53.7475,53.8102,53.7117,53.7833,74364.0
2020-12-04 13:30:00,60.03,60.1,59.97,60.05,77449.0,53.7833,53.8461,53.7296,53.8013,77449.0
2020-12-04 13:35:00,60.06,60.27,60.05,60.18,117003.0,53.8102,53.9984,53.8013,53.9177,117003.0
2020-12-04 13:40:00,60.18,60.23,60.11,60.17,42720.0,53.9177,53.9625,53.855,53.9088,42720.0
2020-12-04 13:45:00,60.19,60.23,60.02,60.08,71203.0,53.9267,53.9625,53.7744,53.8281,71203.0
2020-12-04 13:50:00,60.09,60.15,60.04,60.09,44904.0,53.8371,53.8909,53.7923,53.8371,44904.0
2020-12-04 13:55:00,60.1,60.14,59.97,60.09,49514.0,53.8461,53.8819,53.7296,53.8371,49514.0
2020-12-04 14:00:00,60.07,60.24,60.06,60.18,63527.0,53.8192,53.9715,53.8102,53.9177,63527.0
2020-12-04 14:05:00,60.19,60.28,60.18,60.28,54490.0,53.9267,54.0073,53.9177,54.0073,54490.0
2020-12-04 14:10:00,60.27,60.31,60.17,60.27,84204.0,53.9984,54.0342,53.9088,53.9984,84204.0
2020-12-04 14:15:00,60.27,60.33,60.25,60.31,88104.0,53.9984,54.0521,53.9804,54.0342,88104.0
2020-12-04 14:20:00,60.3,60.4,60.24,60.38,340713.0,54.0252,54.1148,53.9715,54.0969,340713.0
2020-12-04 14:25:00,60.38,60.57,60.37,60.57,214953.0,54.0969,54.2671,54.088,54.2671,214953.0
2020-12-04 14:30:00,60.58,60.63,60.44,60.49,221587.0,54.2761,54.3209,54.1507,54.1955,221587.0
2020-12-04 14:35:00,60.49,60.49,60.31,60.44,165333.0,54.1955,54.1955,54.0342,54.1507,165333.0
2020-12-04 14:40:00,60.44,60.57,60.43,60.55,149185.0,54.1507,54.2671,54.1417,54.2492,149185.0
2020-12-04 14:45:00,60.56,60.61,60.51,60.55,114987.0,54.2582,54.303,54.2134,54.2492,114987.0
2020-12-04 14:50:00,60.54,60.63,60.5,60.57,123445.0,54.2403,54.3209,54.2044,54.2671,123445.0
2020-12-04 14:55:00,60.57,60.7,60.54,60.67,139250.0,54.2671,54.3836,54.2403,54.3567,139250.0
2020-12-04 15:00:00,60.68,60.7,60.5,60.55,110707.0,54.3657,54.3836,54.2044,54.2492,110707.0
2020-12-04 15:05:00,60.55,60.55,60.42,60.43,142492.0,54.2492,54.2492,54.1328,54.1417,142492.0
2020-12-04 15:10:00,60.42,60.44,60.2,60.23,198237.0,54.1328,54.1507,53.9357,53.9625,198237.0
2020-12-04 15:15:00,60.23,60.42,60.22,60.38,174609.0,53.9625,54.1328,53.9536,54.0969,174609.0
2020-12-04 15:20:00,60.37,60.47,60.35,60.44,138897.0,54.088,54.1776,54.07,54.1507,138897.0
2020-12-04 15:25:00,60.44,60.45,60.2,60.45,166130.0,54.1507,54.1596,53.9357,54.1596,166130.0
2020-12-04 15:30:00,60.45,60.67,60.43,60.57,214285.0,54.1596,54.3567,54.1417,54.2671,214285.0
2020-12-04 15:35:00,60.58,60.64,60.45,60.64,179293.0,54.2761,54.3299,54.1596,54.3299,179293.0
2020-12-04 15:40:00,60.63,60.87,60.62,60.86,197704.0,54.3209,54.5359,54.3119,54.527,197704.0
2020-12-04 15:45:00,60.87,61.0,60.82,60.83,802448.0,54.5359,54.6524,54.4911,54.5001,802448.0
2020-12-04 15:50:00,60.83,60.95,60.79,60.94,731002.0,54.5001,54.6076,54.4643,54.5986,731002.0
2020-12-04 15:55:00,60.94,61.06,60.83,61.0,2846461.0,54.5986,54.7062,54.5001,54.6524,2846461.0
2020-12-07 09:30:00,60.23,60.58,59.05,59.14,267883.0,53.9625,54.2761,52.9053,52.986,267883.0
2020-12-07 09:35:00,59.08,59.31,59.08,59.24,66727.0,52.9322,53.1383,52.9322,53.0755,66727.0
2020-12-07 09:40:00,59.22,59.3,59.21,59.3,4930.0,53.0576,53.1293,53.0487,53.1293,4930.0
2020-12-07 09:45:00,59.28,59.36,58.53,59.17,440318.0,53.1114,53.1831,52.4394,53.0128,440318.0
2020-12-07 09:50:00,59.21,59.48,59.07,59.08,511604.0,53.0487,53.2906,52.9232,52.9322,511604.0
2020-12-07 09:55:00,59.08,59.25,58.89,59.17,158857.0,52.9322,53.0845,52.762,53.0128,158857.0
2020-12-07 10:00:00,59.19,59.25,58.87,59.0,96767.0,53.0308,53.0845,52.744,52.8605,96767.0
2020-12-07 10:05:00,58.99,59.3,58.94,59.29,81315.0,52.8516,53.1293,52.8068,53.1203,81315.0
2020-12-07 10:10:00,59.29,59.46,59.18,59.22,55410.0,53.1203,53.2727,53.0218,53.0576,55410.0
2020-12-07 10:15:00,59.21,59.22,59.0,59.11,132503.0,53.0487,53.0576,52.8605,52.9591,132503.0
2020-12-07 10:20:00,59.12,59.16,58.88,59.01,91211.0,52.968,53.0039,52.753,52.8695,91211.0
2020-12-07 10:25:00,59.02,59.18,58.85,59.18,108669.0,52.8784,53.0218,52.7261,53.0218,108669.0
2020-12-07 10:30:00,59.17,59.56,59.11,59.44,77798.0,53.0128,53.3622,52.9591,53.2547,77798.0
2020-12-07 10:35:00,59.43,59.67,59.42,59.67,57293.0,53.2458,53.4608,53.2368,53.4608,57293.0
2020-12-07 10:40:00,59.66,59.8,59.65,59.77,57053.0,53.4518,53.5773,53.4429,53.5504,57053.0
2020-12-07 10:45:00,59.78,60.0,59.77,59.99,249345.0,53.5594,53.7565,53.5504,53.7475,249345.0
2020-12-07 10:50:00,59.99,60.22,59.97,60.19,104908.0,53.7475,53.9536,53.7296,53.9267,104908.0
2020-12-07 10:55:00,60.18,60.19,59.86,59.93,120904.0,53.9177,53.9267,53.631,53.6937,120904.0
2020-12-07 11:00:00,59.93,60.13,59.9,60.07,80568.0,53.6937,53.8729,53.6669,53.8192,80568.0
2020-12-07 11:05:00,60.06,60.06,59.73,59.76,38188.0,53.8102,53.8102,53.5146,53.5414,38188.0
2020-12-07 11:10:00,59.77,60.04,59.77,60.03,48598.0,53.5504,53.7923,53.5504,53.7833,48598.0
2020-12-07 11:15:00,60.03,60.09,59.93,60.01,46775.0,53.7833,53.8371,53.6937,53.7654,46775.0
2020-12-07 11:20:00,60.01,60.04,59.88,59.97,68473.0,53.7654,53.7923,53.6489,53.7296,68473.0
2020-12-07 11:25:00,59.98,60.29,59.97,60.27,158491.0,53.7385,54.0163,53.7296,53.9984,158491.0
2020-12-07 11:30:00,60.27,60.41,60.26,60.35,497579.0,53.9984,54.1238,53.9894,54.07,497579.0
2020-12-07 11:35:00,60.35,60.37,60.26,60.26,135742.0,54.07,54.088,53.9894,53.9894,135742.0
2020-12-07 11:40:00,60.27,60.31,60.07,60.1,152639.0,53.9984,54.0342,53.8192,53.8461,152639.0
2020-12-07 11:45:00,60.1,60.2,60.03,60.05,97026.0,53.8461,53.9357,53.7833,53.8013,97026.0
2020-12-07 11:50:00,60.05,60.05,59.82,59.94,98591.0,53.8013,53.8013,53.5952,53.7027,98591.0
2020-12-07 11:55:00,59.95,60.16,59.91,60.12,105922.0,53.7117,53.8998,53.6758,53.864,105922.0
2020-12-07 12:00:00,60.12,60.16,60.01,60.08,171086.0,53.864,53.8998,53.7654,53.8281,171086.0
2020-12-07 12:05:00,60.09,60.26,60.07,60.26,112959.0,53.8371,53.9894,53.8192,53.9894,112959.0
2020-12-07 12:10:00,60.26,60.27,60.06,60.14,117490.0,53.9894,53.9984,53.8102,53.8819,117490.0
2020-12-07 12:15:00,60.15,60.21,60.04,60.17,95419.0,53.8909,53.9446,53.7923,53.9088,95419.0
2020-12-07 12:20:00,60.16,60.16,59.88,60.0,47356.0,53.8998,53.8998,53.6489,53.7565,47356.0
2020-12-07 12:25:00,60.01,60.03,59.88,59.96,55750.0,53.7654,53.7833,53.6489,53.7206,55750.0
2020-12-07 12:30:00,59.95,59.97,59.87,59.92,29138.0,53.7117,53.7296,53.64,53.6848,29138.0
2020-12-07 12:35:00,59.91,59.95,59.82,59.85,115376.0,53.6758,53.7117,53.5952,53.6221,115376.0
2020-12-07 12:40:00,59.86,59.9,59.77,59.84,50227.0,53.631,53.6669,53.5504,53.6131,50227.0
2020-12-07 12:45:00,59.84,59.87,59.81,59.85,135181.0,53.6131,53.64,53.5862,53.6221,135181.0
2020-12-07 12:50:00,59.85,59.99,59.84,59.91,62255.0,53.6221,53.7475,53.6131,53.6758,62255.0
2020-12-07 12:55:00,59.89,59.96,59.88,59.91,90230.0,53.6579,53.7206,53.6489,53.6758,90230.0
2020-12-07 13:00:00,59.91,59.91,59.73,59.83,60731.0,53.6758,53.6758,53.5146,53.6042,60731.0
2020-12-07 13:05:00,59.83,59.98,59.79,59.97,115788.0,53.6042,53.7385,53.5683,53.7296,115788.0
2020-12-07 13:10:00,59.96,60.05,59.91,59.95,47862.0,53.7206,53.8013,53.6758,53.7117,47862.0
2020-12-07 13:15:00,59.93,59.96,59.73,59.74,72250.0,53.6937,53.7206,53.5146,53.5235,72250.0
2020-12-07 13:20:00,59.73,59.95,59.71,59.94,38505.0,53.5146,53.7117,53.4966,53.7027,38505.0
2020-12-07 13:25:00,59.94,59.94,59.65,59.65,62820.0,53.7027,53.7027,53.4429,53.4429,62820.0
2020-12-07 13:30:00,59.66,59.72,59.65,59.69,129641.0,53.4518,53.5056,53.4429,53.4787,129641.0
2020-12-07 13:35:00,59.71,59.81,59.6,59.66,66686.0,53.4966,53.5862,53.3981,53.4518,66686.0
2020-12-07 13:40:00,59.66,59.67,59.44,59.45,91504.0,53.4518,53.4608,53.2547,53.2637,91504.0
2020-12-07 13:45:00,59.45,59.45,59.27,59.35,258631.0,53.2637,53.2637,53.1024,53.1741,258631.0
2020-12-07 13:50:00,59.35,59.4,59.29,59.35,65858.0,53.1741,53.2189,53.1203,53.1741,65858.0
2020-12-07 13:55:00,59.34,59.48,59.25,59.26,45648.0,53.1651,53.2906,53.0845,53.0935,45648.0
2020-12-07 14:00:00,59.26,59.3,59.16,59.28,206415.0,53.0935,53.1293,53.0039,53.1114,206415.0
2020-12-07 14:05:00,59.29,59.45,59.28,59.44,181108.0,53.1203,53.2637,53.1114,53.2547,181108.0
2020-12-07 14:10:00,59.44,59.44,59.16,59.22,86028.0,53.2547,53.2547,53.0039,53.0576,86028.0
2020-12-07 14:15:00,59.22,59.24,59.11,59.12,122633.0,53.0576,53.0755,52.9591,52.968,122633.0
2020-12-07 14:20:00,59.12,59.21,59.09,59.12,48795.0,52.968,53.0487,52.9412,52.968,48795.0
2020-12-07 14:25:00,59.13,59.3,59.12,59.29,63207.0,52.977,53.1293,52.968,53.1203,63207.0
2020-12-07 14:30:00,59.28,59.33,59.22,59.23,105822.0,53.1114,53.1562,53.0576,53.0666,105822.0
2020-12-07 14:35:00,59.23,59.27,59.09,59.14,119292.0,53.0666,53.1024,52.9412,52.986,119292.0
2020-12-07 14:40:00,59.15,59.21,59.13,59.2,154259.0,52.9949,53.0487,52.977,53.0397,154259.0
2020-12-07 14:45:00,59.2,59.43,59.2,59.42,43362.0,53.0397,53.2458,53.0397,53.2368,43362.0
2020-12-07 14:50:00,59.42,59.49,59.35,59.4,124866.0,53.2368,53.2995,53.1741,53.2189,124866.0
2020-12-07 14:55:00,59.39,59.41,59.19,59.21,71695.0,53.2099,53.2279,53.0308,53.0487,71695.0
2020-12-07 15:00:00,59.21,59.24,59.05,59.08,147029.0,53.0487,53.0755,52.9053,52.9322,147029.0
2020-12-07 15:05:00,59.07,59.11,59.03,59.09,67635.0,52.9232,52.9591,52.8874,52.9412,67635.0
2020-12-07 15:10:00,59.09,59.09,58.94,59.04,155569.0,52.9412,52.9412,52.8068,52.8964,155569.0
2020-12-07 15:15:00,59.04,59.24,59.01,59.23,114394.0,52.8964,53.0755,52.8695,53.0666,114394.0
2020-12-07 15:20:00,59.24,59.24,59.1,59.12,156903.0,53.0755,53.0755,52.9501,52.968,156903.0
2020-12-07 15:25:00,59.11,59.31,59.1,59.3,106996.0,52.9591,53.1383,52.9501,53.1293,106996.0
2020-12-07 15:30:00,59.3,59.39,59.19,59.19,328999.0,53.1293,53.2099,53.0308,53.0308,328999.0
2020-12-07 15:35:00,59.19,59.27,59.12,59.22,191413.0,53.0308,53.1024,52.968,53.0576,191413.0
2020-12-07 15:40:00,59.21,59.23,58.8,58.89,236952.0,53.0487,53.0666,52.6813,52.762,236952.0
2020-12-07 15:45:00,58.9,58.94,58.72,58.75,363229.0,52.7709,52.8068,52.6097,52.6365,363229.0
2020-12-07 15:50:00,58.76,59.0,58.75,58.97,362465.0,52.6455,52.8605,52.6365,52.8336,362465.0
2020-12-07 15:55:00,58.97,59.07,58.93,58.96,611740.0,52.8336,52.9232,52.7978,52.8247,611740.0
2020-12-08 09:30:00,58.48,59.52,58.28,59.45,361015.0,52.3946,53.3264,52.2154,53.2637,361015.0
2020-12-08 09:35:00,59.47,59.82,59.25,59.82,244717.0,53.2816,53.5952,53.0845,53.5952,244717.0
2020-12-08 09:40:00,59.82,59.96,59.34,59.38,316916.0,53.5952,53.7206,53.1651,53.201,316916.0
2020-12-08 09:45:00,59.38,59.83,59.32,59.76,202556.0,53.201,53.6042,53.1472,53.5414,202556.0
2020-12-08 09:50:00,59.79,60.06,59.76,59.98,153636.0,53.5683,53.8102,53.5414,53.7385,153636.0
2020-12-08 09:55:00,59.99,60.05,59.85,59.91,138962.0,53.7475,53.8013,53.6221,53.6758,138962.0
2020-12-08 10:00:00,59.91,60.02,59.43,59.48,184892.0,53.6758,53.7744,53.2458,53.2906,184892.0
2020-12-08 10:05:00,59.49,59.66,59.26,59.65,188249.0,53.2995,53.4518,53.0935,53.4429,188249.0
2020-12-08 10:10:00,59.65,60.1,59.63,60.03,109199.0,53.4429,53.8461,53.425,53.7833,109199.0
2020-12-08 10:15:00,60.03,60.13,59.9,59.95,149594.0,53.7833,53.8729,53.6669,53.7117,149594.0
2020-12-08 10:20:00,59.95,60.28,59.86,60.24,126473.0,53.7117,54.0073,53.631,53.9715,126473.0
2020-12-08 10:25:00,60.25,60.52,60.21,60.52,129796.0,53.9804,54.2224,53.9446,54.2224,129796.0
2020-12-08 10:30:00,60.53,60.59,60.29,60.34,196021.0,54.2313,54.2851,54.0163,54.0611,196021.0
2020-12-08 10:35:00,60.35,60.62,60.32,60.45,144330.0,54.07,54.3119,54.0432,54.1596,144330.0
2020-12-08 10:40:00,60.46,60.55,60.4,60.4,101568.0,54.1686,54.2492,54.1148,54.1148,101568.0
2020-12-08 10:45:00,60.39,60.44,60.23,60.29,130056.0,54.1059,54.1507,53.9625,54.0163,130056.0
2020-12-08 10:50:00,60.3,60.31,60.16,60.28,230498.0,54.0252,54.0342,53.8998,54.0073,230498.0
2020-12-08 10:55:00,60.28,60.43,60.23,60.42,52690.0,54.0073,54.1417,53.9625,54.1328,52690.0
2020-12-08 11:00:00,60.43,60.56,60.42,60.54,180384.0,54.1417,54.2582,54.1328,54.2403,180384.0
2020-12-08 11:05:00,60.55,60.72,60.28,60.35,146427.0,54.2492,54.4015,54.0073,54.07,146427.0
2020-12-08 11:10:00,60.36,60.58,60.28,60.42,60286.0,54.079,54.2761,54.0073,54.1328,60286.0
2020-12-08 11:15:00,60.41,60.51,60.19,60.29,90440.0,54.1238,54.2134,53.9267,54.0163,90440.0
2020-12-08 11:20:00,60.29,60.37,60.12,60.25,57086.0,54.0163,54.088,53.864,53.9804,57086.0
2020-12-08 11:25:00,60.26,60.44,60.26,60.29,42564.0,53.9894,54.1507,53.9894,54.0163,42564.0
2020-12-08 11:30:00,60.31,60.33,60.2,60.25,61435.0,54.0342,54.0521,53.9357,53.9804,61435.0
2020-12-08 11:35:00,60.21,60.29,60.1,60.1,61429.0,53.9446,54.0163,53.8461,53.8461,61429.0
2020-12-08 11:40:00,60.09,60.12,59.93,59.99,74266.0,53.8371,53.864,53.6937,53.7475,74266.0
2020-12-08 11:45:00,59.98,60.11,59.95,59.96,66635.0,53.7385,53.855,53.7117,53.7206,66635.0
2020-12-08 11:50:00,59.95,60.03,59.79,59.85,64495.0,53.7117,53.7833,53.5683,53.6221,64495.0
2020-12-08 11:55:00,59.84,59.96,59.74,59.85,48498.0,53.6131,53.7206,53.5235,53.6221,48498.0
2020-12-08 12:00:00,59.85,59.9,59.72,59.8,73528.0,53.6221,53.6669,53.5056,53.5773,73528.0
2020-12-08 12:05:00,59.8,60.08,59.72,60.05,174059.0,53.5773,53.8281,53.5056,53.8013,174059.0
2020-12-08 12:10:00,60.06,60.16,59.99,60.14,79086.0,53.8102,53.8998,53.7475,53.8819,79086.0
2020-12-08 12:15:00,60.15,60.27,60.09,60.14,370316.0,53.8909,53.9984,53.8371,53.8819,370316.0
2020-12-08 12:20:00,60.14,60.16,60.07,60.12,195561.0,53.8819,53.8998,53.8192,53.864,195561.0
2020-12-08 12:25:00,60.11,60.21,60.05,60.08,240932.0,53.855,53.9446,53.8013,53.8281,240932.0
2020-12-08 12:30:00,60.09,60.22,60.03,60.18,95797.0,53.8371,53.9536,53.7833,53.9177,95797.0
2020-12-08 12:35:00,60.18,60.18,59.99,59.99,92913.0,53.9177,53.9177,53.7475,53.7475,92913.0
2020-12-08 12:40:00,59.99,60.15,59.99,60.04,72859.0,53.7475,53.8909,53.7475,53.7923,72859.0
2020-12-08 12:45:00,60.03,60.07,59.9,59.93,71709.0,53.7833,53.8192,53.6669,53.6937,71709.0
2020-12-08 12:50:00,59.93,60.06,59.87,59.88,30660.0,53.6937,53.8102,53.64,53.6489,30660.0
2020-12-08 12:55:00,59.88,59.88,59.59,59.66,79535.0,53.6489,53.6489,53.3891,53.4518,79535.0
2020-12-08 13:00:00,59.64,59.74,59.59,59.67,54655.0,53.4339,53.5235,53.3891,53.4608,54655.0
2020-12-08 13:05:00,59.67,59.69,59.49,59.5,59367.0,53.4608,53.4787,53.2995,53.3085,59367.0
2020-12-08 13:10:00,59.51,59.67,59.51,59.65,45652.0,53.3175,53.4608,53.3175,53.4429,45652.0
2020-12-08 13:15:00,59.64,59.8,59.61,59.78,112403.0,53.4339,53.5773,53.407,53.5594,112403.0
2020-12-08 13:20:00,59.79,59.86,59.71,59.86,45099.0,53.5683,53.631,53.4966,53.631,45099.0
2020-12-08 13:25:00,59.87,59.91,59.69,59.74,42664.0,53.64,53.6758,53.4787,53.5235,42664.0
2020-12-08 13:30:00,59.73,59.77,59.58,59.74,40018.0,53.5146,53.5504,53.3802,53.5235,40018.0
2020-12-08 13:35:00,59.73,59.76,59.55,59.55,87368.0,53.5146,53.5414,53.3533,53.3533,87368.0
2020-12-08 13:40:00,59.55,59.65,59.52,59.56,116470.0,53.3533,53.4429,53.3264,53.3622,116470.0
2020-12-08 13:45:00,59.56,59.78,59.56,59.7,91276.0,53.3622,53.5594,53.3622,53.4877,91276.0
2020-12-08 13:50:00,59.7,59.72,59.42,59.43,52551.0,53.4877,53.5056,53.2368,53.2458,52551.0
2020-12-08 13:55:00,59.42,59.45,59.36,59.4,78552.0,53.2368,53.2637,53.1831,53.2189,78552.0
2020-12-08 14:00:00,59.41,59.5,59.33,59.34,72056.0,53.2279,53.3085,53.1562,53.1651,72056.0
2020-12-08 14:05:00,59.33,59.56,59.24,59.54,123989.0,53.1562,53.3622,53.0755,53.3443,123989.0
2020-12-08 14:10:00,59.55,59.74,59.53,59.69,76747.0,53.3533,53.5235,53.3354,53.4787,76747.0
2020-12-08 14:15:00,59.69,59.84,59.62,59.82,52895.0,53.4787,53.6131,53.416,53.5952,52895.0
2020-12-08 14:20:00,59.83,59.89,59.77,59.81,88100.0,53.6042,53.6579,53.5504,53.5862,88100.0
2020-12-08 14:25:00,59.81,59.83,59.64,59.72,120699.0,53.5862,53.6042,53.4339,53.5056,120699.0
2020-12-08 14:30:00,59.73,59.81,59.66,59.71,67519.0,53.5146,53.5862,53.4518,53.4966,67519.0
2020-12-08 14:35:00,59.71,59.74,59.65,59.71,39297.0,53.4966,53.5235,53.4429,53.4966,39297.0
2020-12-08 14:40:00,59.7,59.72,59.56,59.57,39261.0,53.4877,53.5056,53.3622,53.3712,39261.0
2020-12-08 14:45:00,59.57,59.6,59.45,59.53,71157.0,53.3712,53.3981,53.2637,53.3354,71157.0
2020-12-08 14:50:00,59.53,59.58,59.48,59.52,180182.0,53.3354,53.3802,53.2906,53.3264,180182.0
2020-12-08 14:55:00,59.51,59.55,59.43,59.46,41395.0,53.3175,53.3533,53.2458,53.2727,41395.0
2020-12-08 15:00:00,59.45,59.46,59.38,59.41,111062.0,53.2637,53.2727,53.201,53.2279,111062.0
2020-12-08 15:05:00,59.4,59.48,59.37,59.46,92440.0,53.2189,53.2906,53.192,53.2727,92440.0
2020-12-08 15:10:00,59.46,59.51,59.35,59.39,79200.0,53.2727,53.3175,53.1741,53.2099,79200.0
2020-12-08 15:15:00,59.4,59.55,59.36,59.54,120114.0,53.2189,53.3533,53.1831,53.3443,120114.0
2020-12-08 15:20:00,59.54,59.59,59.48,59.58,70369.0,53.3443,53.3891,53.2906,53.3802,70369.0
2020-12-08 15:25:00,59.59,59.59,59.46,59.47,114533.0,53.3891,53.3891,53.2727,53.2816,114533.0
2020-12-08 15:30:00,59.47,59.53,59.43,59.52,163828.0,53.2816,53.3354,53.2458,53.3264,163828.0
2020-12-08 15:35:00,59.53,59.54,59.39,59.52,143555.0,53.3354,53.3443,53.2099,53.3264,143555.0
2020-12-08 15:40:00,59.53,59.86,59.51,59.8,280154.0,53.3354,53.631,53.3175,53.5773,280154.0
2020-12-08 15:45:00,59.8,59.88,59.57,59.61,436748.0,53.5773,53.6489,53.3712,53.407,436748.0
2020-12-08 15:50:00,59.61,59.72,59.58,59.7,754697.0,53.407,53.5056,53.3802,53.4877,754697.0
2020-12-08 15:55:00,59.69,59.89,59.69,59.86,613462.0,53.4787,53.6579,53.4787,53.631,613462.0
2020-12-09 09:30:00,60.8,61.4,60.67,60.86,754216.0,54.4732,55.0108,54.3567,54.527,754216.0
2020-12-09 09:35:00,60.88,61.06,60.74,61.03,210709.0,54.5449,54.7062,54.4195,54.6793,210709.0
2020-12-09 09:40:00,61.06,61.47,61.05,61.36,357940.0,54.7062,55.0735,54.6972,54.9749,357940.0
2020-12-09 09:45:00,61.37,61.43,60.82,60.85,177168.0,54.9839,55.0377,54.4911,54.518,177168.0
2020-12-09 09:50:00,60.85,61.14,60.68,61.08,154121.0,54.518,54.7778,54.3657,54.7241,154121.0
2020-12-09 09:55:00,61.08,61.45,61.08,61.42,86655.0,54.7241,55.0556,54.7241,55.0287,86655.0
2020-12-09 10:00:00,61.43,61.86,61.42,61.81,172793.0,55.0377,55.4229,55.0287,55.3781,172793.0
2020-12-09 10:05:00,61.82,61.99,61.79,61.92,195830.0,55.3871,55.5394,55.3602,55.4767,195830.0
2020-12-09 10:10:00,61.93,62.12,61.33,61.33,322134.0,55.4856,55.6559,54.9481,54.9481,322134.0
2020-12-09 10:15:00,61.33,61.88,61.29,61.85,156948.0,54.9481,55.4408,54.9122,55.414,156948.0
2020-12-09 10:20:00,61.84,61.84,61.41,61.48,185493.0,55.405,55.405,55.0197,55.0825,185493.0
2020-12-09 10:25:00,61.47,61.69,61.47,61.6,76298.0,55.0735,55.2706,55.0735,55.19,76298.0
2020-12-09 10:30:00,61.61,61.61,60.22,60.35,1069266.0,55.1989,55.1989,53.9536,54.07,1069266.0
2020-12-09 10:35:00,60.34,60.62,60.14,60.62,340078.0,54.0611,54.3119,53.8819,54.3119,340078.0
2020-12-09 10:40:00,60.62,60.73,60.47,60.5,371301.0,54.3119,54.4105,54.1776,54.2044,371301.0
2020-12-09 10:45:00,60.5,60.52,60.18,60.29,196253.0,54.2044,54.2224,53.9177,54.0163,196253.0
2020-12-09 10:50:00,60.28,60.56,60.05,60.36,696808.0,54.0073,54.2582,53.8013,54.079,696808.0
2020-12-09 10:55:00,60.36,60.44,60.13,60.19,253268.0,54.079,54.1507,53.8729,53.9267,253268.0
2020-12-09 11:00:00,60.19,60.26,59.64,59.69,362409.0,53.9267,53.9894,53.4339,53.4787,362409.0
2020-12-09 11:05:00,59.67,59.81,59.46,59.78,251102.0,53.4608,53.5862,53.2727,53.5594,251102.0
2020-12-09 11:10:00,59.8,60.27,59.78,60.16,320259.0,53.5773,53.9984,53.5594,53.8998,320259.0
2020-12-09 11:15:00,60.14,60.25,60.01,60.01,97418.0,53.8819,53.9804,53.7654,53.7654,97418.0
2020-12-09 11:20:00,60.0,60.15,59.88,60.03,95540.0,53.7565,53.8909,53.6489,53.7833,95540.0
2020-12-09 11:25:00,60.03,60.04,59.86,59.87,125248.0,53.7833,53.7923,53.631,53.64,125248.0
2020-12-09 11:30:00,59.85,59.96,59.59,59.6,226650.0,53.6221,53.7206,53.3891,53.3981,226650.0
2020-12-09 11:35:00,59.59,59.86,59.55,59.64,134995.0,53.3891,53.631,53.3533,53.4339,134995.0
2020-12-09 11:40:00,59.65,59.88,59.64,59.87,74123.0,53.4429,53.6489,53.4339,53.64,74123.0
2020-12-09 11:45:00,59.86,59.99,59.75,59.82,97653.0,53.631,53.7475,53.5325,53.5952,97653.0
2020-12-09 11:50:00,59.86,59.98,59.68,59.9,66589.0,53.631,53.7385,53.4698,53.6669,66589.0
2020-12-09 11:55:00,59.91,60.47,59.9,60.45,296468.0,53.6758,54.1776,53.6669,54.1596,296468.0
2020-12-09 12:00:00,60.44,60.51,60.38,60.47,120474.0,54.1507,54.2134,54.0969,54.1776,120474.0
2020-12-09 12:05:00,60.47,60.85,60.44,60.81,200277.0,54.1776,54.518,54.1507,54.4822,200277.0
2020-12-09 12:10:00,60.81,60.88,60.67,60.74,159683.0,54.4822,54.5449,54.3567,54.4195,159683.0
2020-12-09 12:15:00,60.75,60.9,60.66,60.82,87423.0,54.4284,54.5628,54.3478,54.4911,87423.0
2020-12-09 12:20:00,60.82,60.96,60.75,60.84,92372.0,54.4911,54.6166,54.4284,54.5091,92372.0
2020-12-09 12:25:00,60.84,60.85,60.65,60.72,107213.0,54.5091,54.518,54.3388,54.4015,107213.0
2020-12-09 12:30:00,60.7,60.83,60.58,60.75,116608.0,54.3836,54.5001,54.2761,54.4284,116608.0
2020-12-09 12:35:00,60.75,60.99,60.75,60.95,155726.0,54.4284,54.6434,54.4284,54.6076,155726.0
2020-12-09 12:40:00,60.93,61.07,60.79,60.86,97383.0,54.5897,54.7151,54.4643,54.527,97383.0
2020-12-09 12:45:00,60.87,60.93,60.7,60.73,113138.0,54.5359,54.5897,54.3836,54.4105,113138.0
2020-12-09 12:50:00,60.72,60.96,60.61,60.95,89509.0,54.4015,54.6166,54.303,54.6076,89509.0
2020-12-09 12:55:00,60.96,61.12,60.9,60.99,89362.0,54.6166,54.7599,54.5628,54.6434,89362.0
2020-12-09 13:00:00,60.96,60.97,60.64,60.64,85138.0,54.6166,54.6255,54.3299,54.3299,85138.0
2020-12-09 13:05:00,60.64,60.87,60.59,60.85,74832.0,54.3299,54.5359,54.2851,54.518,74832.0
2020-12-09 13:10:00,60.85,60.93,60.8,60.92,67906.0,54.518,54.5897,54.4732,54.5807,67906.0
2020-12-09 13:15:00,60.94,60.98,60.74,60.89,56765.0,54.5986,54.6345,54.4195,54.5539,56765.0
2020-12-09 13:20:00,60.88,60.9,60.68,60.69,55418.0,54.5449,54.5628,54.3657,54.3747,55418.0
2020-12-09 13:25:00,60.68,60.71,60.21,60.35,137149.0,54.3657,54.3926,53.9446,54.07,137149.0
2020-12-09 13:30:00,60.29,60.31,59.79,59.81,142606.0,54.0163,54.0342,53.5683,53.5862,142606.0
2020-12-09 13:35:00,59.81,60.02,59.78,60.01,112039.0,53.5862,53.7744,53.5594,53.7654,112039.0
2020-12-09 13:40:00,60.02,60.15,59.92,60.06,99140.0,53.7744,53.8909,53.6848,53.8102,99140.0
2020-12-09 13:45:00,60.09,60.1,59.91,59.97,72211.0,53.8371,53.8461,53.6758,53.7296,72211.0
2020-12-09 13:50:00,59.95,59.97,59.61,59.67,132452.0,53.7117,53.7296,53.407,53.4608,132452.0
2020-12-09 13:55:00,59.66,59.7,59.32,59.32,151200.0,53.4518,53.4877,53.1472,53.1472,151200.0
2020-12-09 14:00:00,59.3,59.72,59.19,59.66,349054.0,53.1293,53.5056,53.0308,53.4518,349054.0
2020-12-09 14:05:00,59.65,59.81,59.52,59.8,78201.0,53.4429,53.5862,53.3264,53.5773,78201.0
2020-12-09 14:10:00,59.78,59.85,59.63,59.75,47992.0,53.5594,53.6221,53.425,53.5325,47992.0
2020-12-09 14:15:00,59.74,59.84,59.57,59.83,54133.0,53.5235,53.6131,53.3712,53.6042,54133.0
2020-12-09 14:20:00,59.81,59.96,59.67,59.96,42256.0,53.5862,53.7206,53.4608,53.7206,42256.0
2020-12-09 14:25:00,59.96,60.23,59.9,60.16,166305.0,53.7206,53.9625,53.6669,53.8998,166305.0
2020-12-09 14:30:00,60.14,60.24,59.92,59.93,87726.0,53.8819,53.9715,53.6848,53.6937,87726.0
2020-12-09 14:35:00,59.91,59.94,59.76,59.79,53380.0,53.6758,53.7027,53.5414,53.5683,53380.0
2020-12-09 14:40:00,59.79,59.88,59.7,59.75,47182.0,53.5683,53.6489,53.4877,53.5325,47182.0
2020-12-09 14:45:00,59.73,60.02,59.72,59.73,93908.0,53.5146,53.7744,53.5056,53.5146,93908.0
2020-12-09 14:50:00,59.74,59.89,59.66,59.89,91082.0,53.5235,53.6579,53.4518,53.6579,91082.0
2020-12-09 14:55:00,59.9,59.93,59.78,59.8,79658.0,53.6669,53.6937,53.5594,53.5773,79658.0
2020-12-09 15:00:00,59.78,59.86,59.7,59.77,67640.0,53.5594,53.631,53.4877,53.5504,67640.0
2020-12-09 15:05:00,59.78,59.96,59.77,59.88,69942.0,53.5594,53.7206,53.5504,53.6489,69942.0
2020-12-09 15:10:00,59.88,59.93,59.76,59.8,57271.0,53.6489,53.6937,53.5414,53.5773,57271.0
2020-12-09 15:15:00,59.81,59.87,59.72,59.8,57154.0,53.5862,53.64,53.5056,53.5773,57154.0
2020-12-09 15:20:00,59.82,59.87,59.71,59.74,49279.0,53.5952,53.64,53.4966,53.5235,49279.0
2020-12-09 15:25:00,59.74,59.78,59.64,59.65,54752.0,53.5235,53.5594,53.4339,53.4429,54752.0
2020-12-09 15:30:00,59.64,59.84,59.62,59.81,95328.0,53.4339,53.6131,53.416,53.5862,95328.0
2020-12-09 15:35:00,59.79,60.1,59.78,59.95,118689.0,53.5683,53.8461,53.5594,53.7117,118689.0
2020-12-09 15:40:00,59.96,60.18,59.96,60.16,124762.0,53.7206,53.9177,53.7206,53.8998,124762.0
2020-12-09 15:45:00,60.17,60.4,60.13,60.19,239388.0,53.9088,54.1148,53.8729,53.9267,239388.0
2020-12-09 15:50:00,60.21,60.38,60.15,60.32,521852.0,53.9446,54.0969,53.8909,54.0432,521852.0
2020-12-09 15:55:00,60.32,60.47,60.27,60.33,347585.0,54.0432,54.1776,53.9984,54.0521,347585.0
2020-12-10 09:30:00,60.48,61.38,60.22,60.99,453743.0,54.1865,54.9929,53.9536,54.6434,453743.0
2020-12-10 09:35:00,61.04,61.72,60.92,61.72,249178.0,54.6882,55.2975,54.5807,55.2975,249178.0
2020-12-10 09:40:00,61.72,61.97,61.51,61.65,349489.0,55.2975,55.5215,55.1093,55.2348,349489.0
2020-12-10 09:45:00,61.67,61.91,61.57,61.89,164060.0,55.2527,55.4677,55.1631,55.4498,164060.0
2020-12-10 09:50:00,61.9,62.28,61.9,62.05,255532.0,55.4588,55.7992,55.4588,55.5931,255532.0
2020-12-10 09:55:00,62.06,62.42,62.05,62.34,108165.0,55.6021,55.9246,55.5931,55.853,108165.0
2020-12-10 10:00:00,62.35,62.66,62.32,62.61,173924.0,55.8619,56.1397,55.835,56.0949,173924.0
2020-12-10 10:05:00,62.6,62.76,62.49,62.63,193782.0,56.0859,56.2293,55.9874,56.1128,193782.0
2020-12-10 10:10:00,62.64,62.65,62.38,62.54,109165.0,56.1217,56.1307,55.8888,56.0322,109165.0
2020-12-10 10:15:00,62.55,62.76,62.45,62.76,93214.0,56.0411,56.2293,55.9515,56.2293,93214.0
2020-12-10 10:20:00,62.75,63.19,62.75,63.09,328749.0,56.2203,56.6145,56.2203,56.5249,328749.0
2020-12-10 10:25:00,63.09,63.4,63.08,63.35,171363.0,56.5249,56.8027,56.516,56.7579,171363.0
2020-12-10 10:30:00,63.36,63.52,63.2,63.42,163595.0,56.7668,56.9102,56.6235,56.8206,163595.0
2020-12-10 10:35:00,63.41,63.84,63.4,63.55,182414.0,56.8116,57.1969,56.8027,56.9371,182414.0
2020-12-10 10:40:00,63.53,63.72,63.31,63.39,156348.0,56.9191,57.0894,56.722,56.7937,156348.0
2020-12-10 10:45:00,63.4,63.79,63.4,63.54,215047.0,56.8027,57.1521,56.8027,56.9281,215047.0
2020-12-10 10:50:00,63.55,63.83,63.55,63.78,91595.0,56.9371,57.1879,56.9371,57.1431,91595.0
2020-12-10 10:55:00,63.77,64.02,63.75,63.99,115856.0,57.1342,57.3581,57.1162,57.3313,115856.0
2020-12-10 11:00:00,63.99,64.03,63.64,63.98,148099.0,57.3313,57.3671,57.0177,57.3223,148099.0
2020-12-10 11:05:00,63.98,64.03,63.42,63.6,179057.0,57.3223,57.3671,56.8206,56.9819,179057.0
2020-12-10 11:10:00,63.61,63.89,63.61,63.82,97011.0,56.9908,57.2417,56.9908,57.179,97011.0
2020-12-10 11:15:00,63.81,64.07,63.71,64.05,109368.0,57.17,57.4029,57.0804,57.385,109368.0
2020-12-10 11:20:00,64.05,64.09,63.91,63.99,72126.0,57.385,57.4209,57.2596,57.3313,72126.0
2020-12-10 11:25:00,63.99,64.08,63.9,63.98,185871.0,57.3313,57.4119,57.2506,57.3223,185871.0
2020-12-10 11:30:00,63.97,64.01,63.66,63.69,199490.0,57.3133,57.3492,57.0356,57.0625,199490.0
2020-12-10 11:35:00,63.7,63.81,63.43,63.52,151009.0,57.0714,57.17,56.8295,56.9102,151009.0
2020-12-10 11:40:00,63.52,63.59,63.46,63.47,117093.0,56.9102,56.9729,56.8564,56.8654,117093.0
2020-12-10 11:45:00,63.47,63.75,63.2,63.2,237185.0,56.8654,57.1162,56.6235,56.6235,237185.0
2020-12-10 11:50:00,63.19,63.19,62.53,62.86,487766.0,56.6145,56.6145,56.0232,56.3189,487766.0
2020-12-10 11:55:00,62.85,63.12,62.78,63.0,100943.0,56.3099,56.5518,56.2472,56.4443,100943.0
2020-12-10 12:00:00,63.0,63.27,62.99,63.16,58197.0,56.4443,56.6862,56.4353,56.5876,58197.0
2020-12-10 12:05:00,63.16,63.34,63.15,63.33,66038.0,56.5876,56.7489,56.5787,56.7399,66038.0
2020-12-10 12:10:00,63.35,63.52,63.32,63.45,41442.0,56.7579,56.9102,56.731,56.8475,41442.0
2020-12-10 12:15:00,63.43,63.48,63.35,63.42,64736.0,56.8295,56.8743,56.7579,56.8206,64736.0
2020-12-10 12:20:00,63.43,63.58,63.35,63.55,47133.0,56.8295,56.9639,56.7579,56.9371,47133.0
2020-12-10 12:25:00,63.55,63.61,63.47,63.5,66745.0,56.9371,56.9908,56.8654,56.8923,66745.0
2020-12-10 12:30:00,63.5,63.6,63.4,63.51,98093.0,56.8923,56.9819,56.8027,56.9012,98093.0
2020-12-10 12:35:00,63.51,63.59,63.24,63.31,86828.0,56.9012,56.9729,56.6593,56.722,86828.0
2020-12-10 12:40:00,63.33,63.39,63.25,63.32,51694.0,56.7399,56.7937,56.6683,56.731,51694.0
2020-12-10 12:45:00,63.31,63.4,63.09,63.09,121179.0,56.722,56.8027,56.5249,56.5249,121179.0
2020-12-10 12:50:00,63.09,63.2,63.02,63.09,59876.0,56.5249,56.6235,56.4622,56.5249,59876.0
2020-12-10 12:55:00,63.1,63.2,63.08,63.1,69057.0,56.5339,56.6235,56.516,56.5339,69057.0
2020-12-10 13:00:00,63.07,63.07,62.74,62.83,114870.0,56.507,56.507,56.2113,56.292,114870.0
2020-12-10 13:05:00,62.8,62.95,62.7,62.92,127689.0,56.2651,56.3995,56.1755,56.3726,127689.0
2020-12-10 13:10:00,62.93,63.19,62.93,63.14,64410.0,56.3816,56.6145,56.3816,56.5697,64410.0
2020-12-10 13:15:00,63.14,63.17,62.96,63.05,56832.0,56.5697,56.5966,56.4084,56.4891,56832.0
2020-12-10 13:20:00,63.0,63.11,62.84,63.02,30824.0,56.4443,56.5428,56.3009,56.4622,30824.0
2020-12-10 13:25:00,63.03,63.15,62.99,63.0,216664.0,56.4712,56.5787,56.4353,56.4443,216664.0
2020-12-10 13:30:00,63.01,63.38,63.01,63.37,105793.0,56.4532,56.7847,56.4532,56.7758,105793.0
2020-12-10 13:35:00,63.37,63.48,63.24,63.44,112091.0,56.7758,56.8743,56.6593,56.8385,112091.0
2020-12-10 13:40:00,63.43,63.44,63.24,63.4,65247.0,56.8295,56.8385,56.6593,56.8027,65247.0
2020-12-10 13:45:00,63.4,63.55,63.35,63.47,53257.0,56.8027,56.9371,56.7579,56.8654,53257.0
2020-12-10 13:50:00,63.47,63.51,63.31,63.47,36635.0,56.8654,56.9012,56.722,56.8654,36635.0
2020-12-10 13:55:00,63.46,63.48,63.32,63.41,154290.0,56.8564,56.8743,56.731,56.8116,154290.0
2020-12-10 14:00:00,63.42,63.48,63.3,63.3,28181.0,56.8206,56.8743,56.7131,56.7131,28181.0
2020-12-10 14:05:00,63.3,63.4,63.23,63.25,214645.0,56.7131,56.8027,56.6504,56.6683,214645.0
2020-12-10 14:10:00,63.26,63.26,62.84,63.09,231400.0,56.6772,56.6772,56.3009,56.5249,231400.0
2020-12-10 14:15:00,63.08,63.15,63.01,63.12,74220.0,56.516,56.5787,56.4532,56.5518,74220.0
2020-12-10 14:20:00,63.11,63.18,63.01,63.07,56370.0,56.5428,56.6056,56.4532,56.507,56370.0
2020-12-10 14:25:00,63.06,63.15,63.0,63.07,57243.0,56.498,56.5787,56.4443,56.507,57243.0
2020-12-10 14:30:00,63.06,63.26,63.04,63.24,46386.0,56.498,56.6772,56.4801,56.6593,46386.0
2020-12-10 14:35:00,63.24,63.54,63.22,63.5,51137.0,56.6593,56.9281,56.6414,56.8923,51137.0
2020-12-10 14:40:00,63.5,63.53,63.39,63.44,102270.0,56.8923,56.9191,56.7937,56.8385,102270.0
2020-12-10 14:45:00,63.46,63.51,63.33,63.42,43417.0,56.8564,56.9012,56.7399,56.8206,43417.0
2020-12-10 14:50:00,63.42,63.6,63.4,63.5,58315.0,56.8206,56.9819,56.8027,56.8923,58315.0
2020-12-10 14:55:00,63.51,63.67,63.38,63.4,106264.0,56.9012,57.0446,56.7847,56.8027,106264.0
2020-12-10 15:00:00,63.41,63.69,63.4,63.61,103604.0,56.8116,57.0625,56.8027,56.9908,103604.0
2020-12-10 15:05:00,63.59,63.68,63.54,63.57,68437.0,56.9729,57.0535,56.9281,56.955,68437.0
2020-12-10 15:10:00,63.58,63.62,63.52,63.52,51160.0,56.9639,56.9998,56.9102,56.9102,51160.0
2020-12-10 15:15:00,63.52,63.74,63.5,63.65,81720.0,56.9102,57.1073,56.8923,57.0266,81720.0
2020-12-10 15:20:00,63.64,63.77,63.58,63.66,61664.0,57.0177,57.1342,56.9639,57.0356,61664.0
2020-12-10 15:25:00,63.66,63.7,63.59,63.62,89724.0,57.0356,57.0714,56.9729,56.9998,89724.0
2020-12-10 15:30:00,63.62,63.83,63.6,63.63,275563.0,56.9998,57.1879,56.9819,57.0087,275563.0
2020-12-10 15:35:00,63.64,63.64,63.46,63.47,159953.0,57.0177,57.0177,56.8564,56.8654,159953.0
2020-12-10 15:40:00,63.46,63.72,63.43,63.59,193274.0,56.8564,57.0894,56.8295,56.9729,193274.0
2020-12-10 15:45:00,63.59,63.72,63.46,63.49,384200.0,56.9729,57.0894,56.8564,56.8833,384200.0
2020-12-10 15:50:00,63.48,63.66,63.46,63.64,211537.0,56.8743,57.0356,56.8564,57.0177,211537.0
2020-12-10 15:55:00,63.64,63.78,63.56,63.71,512425.0,57.0177,57.1431,56.946,57.0804,512425.0
2020-12-11 09:30:00,63.4,63.44,62.35,62.39,861660.0,56.8027,56.8385,55.8619,55.8978,861660.0
2020-12-11 09:35:00,62.36,62.64,61.88,62.59,238775.0,55.8709,56.1217,55.4408,56.077,238775.0
2020-12-11 09:40:00,62.61,62.84,62.23,62.42,186500.0,56.0949,56.3009,55.7544,55.9246,186500.0
2020-12-11 09:45:00,62.39,62.53,62.0,62.04,207237.0,55.8978,56.0232,55.5483,55.5842,207237.0
2020-12-11 09:50:00,62.04,62.31,61.9,62.17,174111.0,55.5842,55.8261,55.4588,55.7007,174111.0
2020-12-11 09:55:00,62.17,62.64,62.15,62.56,147323.0,55.7007,56.1217,55.6827,56.0501,147323.0
2020-12-11 10:00:00,62.6,62.78,62.43,62.45,69982.0,56.0859,56.2472,55.9336,55.9515,69982.0
2020-12-11 10:05:00,62.45,62.59,62.25,62.32,93275.0,55.9515,56.077,55.7723,55.835,93275.0
2020-12-11 10:10:00,62.29,62.34,62.02,62.27,167698.0,55.8082,55.853,55.5663,55.7902,167698.0
2020-12-11 10:15:00,62.28,62.66,62.27,62.66,128652.0,55.7992,56.1397,55.7902,56.1397,128652.0
2020-12-11 10:20:00,62.66,62.75,62.47,62.67,83448.0,56.1397,56.2203,55.9694,56.1486,83448.0
2020-12-11 10:25:00,62.67,62.77,62.45,62.48,75965.0,56.1486,56.2382,55.9515,55.9784,75965.0
2020-12-11 10:30:00,62.5,62.98,62.49,62.89,147106.0,55.9963,56.4264,55.9874,56.3457,147106.0
2020-12-11 10:35:00,62.92,62.95,62.66,62.79,159488.0,56.3726,56.3995,56.1397,56.2561,159488.0
2020-12-11 10:40:00,62.78,62.82,62.66,62.75,118766.0,56.2472,56.283,56.1397,56.2203,118766.0
2020-12-11 10:45:00,62.73,62.9,62.66,62.66,79732.0,56.2024,56.3547,56.1397,56.1397,79732.0
2020-12-11 10:50:00,62.64,62.7,62.5,62.51,35996.0,56.1217,56.1755,55.9963,56.0053,35996.0
2020-12-11 10:55:00,62.5,62.75,62.42,62.68,69558.0,55.9963,56.2203,55.9246,56.1576,69558.0
2020-12-11 11:00:00,62.68,62.84,62.46,62.46,55442.0,56.1576,56.3009,55.9605,55.9605,55442.0
2020-12-11 11:05:00,62.44,62.54,62.37,62.47,61931.0,55.9426,56.0322,55.8798,55.9694,61931.0
2020-12-11 11:10:00,62.49,62.57,62.39,62.55,124891.0,55.9874,56.059,55.8978,56.0411,124891.0
2020-12-11 11:15:00,62.57,62.65,62.54,62.56,40883.0,56.059,56.1307,56.0322,56.0501,40883.0
2020-12-11 11:20:00,62.55,62.67,62.35,62.4,63841.0,56.0411,56.1486,55.8619,55.9067,63841.0
2020-12-11 11:25:00,62.4,62.5,62.3,62.43,64807.0,55.9067,55.9963,55.8171,55.9336,64807.0
2020-12-11 11:30:00,62.44,62.48,62.24,62.31,45191.0,55.9426,55.9784,55.7634,55.8261,45191.0
2020-12-11 11:35:00,62.3,62.3,62.06,62.06,64113.0,55.8171,55.8171,55.6021,55.6021,64113.0
2020-12-11 11:40:00,62.07,62.14,61.9,61.91,74473.0,55.6111,55.6738,55.4588,55.4677,74473.0
2020-12-11 11:45:00,61.89,62.06,61.86,62.02,43730.0,55.4498,55.6021,55.4229,55.5663,43730.0
2020-12-11 11:50:00,62.03,62.2,62.03,62.08,59432.0,55.5752,55.7275,55.5752,55.62,59432.0
2020-12-11 11:55:00,62.09,62.16,61.99,62.06,48804.0,55.629,55.6917,55.5394,55.6021,48804.0
2020-12-11 12:00:00,62.08,62.14,61.94,61.96,51653.0,55.62,55.6738,55.4946,55.5125,51653.0
2020-12-11 12:05:00,61.95,62.16,61.94,62.09,30008.0,55.5035,55.6917,55.4946,55.629,30008.0
2020-12-11 12:10:00,62.11,62.11,61.83,61.85,63825.0,55.6469,55.6469,55.396,55.414,63825.0
2020-12-11 12:15:00,61.85,62.02,61.72,61.72,59881.0,55.414,55.5663,55.2975,55.2975,59881.0
2020-12-11 12:20:00,61.72,61.75,61.5,61.75,64665.0,55.2975,55.3244,55.1004,55.3244,64665.0
2020-12-11 12:25:00,61.74,61.78,61.66,61.76,23991.0,55.3154,55.3512,55.2437,55.3333,23991.0
2020-12-11 12:30:00,61.75,61.79,61.61,61.62,37745.0,55.3244,55.3602,55.1989,55.2079,37745.0
2020-12-11 12:35:00,61.62,61.62,61.38,61.39,53399.0,55.2079,55.2079,54.9929,55.0018,53399.0
2020-12-11 12:40:00,61.39,61.53,61.32,61.53,58186.0,55.0018,55.1273,54.9391,55.1273,58186.0
2020-12-11 12:45:00,61.54,61.72,61.49,61.72,46396.0,55.1362,55.2975,55.0914,55.2975,46396.0
2020-12-11 12:50:00,61.71,61.74,61.59,61.63,34404.0,55.2885,55.3154,55.181,55.2168,34404.0
2020-12-11 12:55:00,61.65,61.85,61.62,61.82,36792.0,55.2348,55.414,55.2079,55.3871,36792.0
2020-12-11 13:00:00,61.83,61.98,61.78,61.94,53927.0,55.396,55.5304,55.3512,55.4946,53927.0
2020-12-11 13:05:00,61.94,61.94,61.79,61.87,60138.0,55.4946,55.4946,55.3602,55.4319,60138.0
2020-12-11 13:10:00,61.85,62.04,61.8,62.03,47386.0,55.414,55.5842,55.3692,55.5752,47386.0
2020-12-11 13:15:00,62.03,62.06,61.68,61.71,61547.0,55.5752,55.6021,55.2616,55.2885,61547.0
2020-12-11 13:20:00,61.72,61.79,61.66,61.75,42137.0,55.2975,55.3602,55.2437,55.3244,42137.0
2020-12-11 13:25:00,61.75,61.94,61.71,61.93,24261.0,55.3244,55.4946,55.2885,55.4856,24261.0
2020-12-11 13:30:00,61.92,61.97,61.85,61.85,32664.0,55.4767,55.5215,55.414,55.414,32664.0
2020-12-11 13:35:00,61.84,62.01,61.84,61.97,45986.0,55.405,55.5573,55.405,55.5215,45986.0
2020-12-11 13:40:00,61.95,62.02,61.81,61.86,31810.0,55.5035,55.5663,55.3781,55.4229,31810.0
2020-12-11 13:45:00,61.85,61.86,61.72,61.76,33269.0,55.414,55.4229,55.2975,55.3333,33269.0
2020-12-11 13:50:00,61.75,62.03,61.73,62.02,45876.0,55.3244,55.5752,55.3064,55.5663,45876.0
2020-12-11 13:55:00,62.01,62.09,61.94,62.06,55801.0,55.5573,55.629,55.4946,55.6021,55801.0
2020-12-11 14:00:00,62.06,62.07,61.83,61.84,40539.0,55.6021,55.6111,55.396,55.405,40539.0
2020-12-11 14:05:00,61.84,61.99,61.81,61.99,61866.0,55.405,55.5394,55.3781,55.5394,61866.0
2020-12-11 14:10:00,61.99,62.15,61.98,62.11,48911.0,55.5394,55.6827,55.5304,55.6469,48911.0
2020-12-11 14:15:00,62.1,62.24,62.08,62.24,44574.0,55.6379,55.7634,55.62,55.7634,44574.0
2020-12-11 14:20:00,62.21,62.29,62.15,62.24,54945.0,55.7365,55.8082,55.6827,55.7634,54945.0
2020-12-11 14:25:00,62.22,62.26,61.97,62.06,52095.0,55.7455,55.7813,55.5215,55.6021,52095.0
2020-12-11 14:30:00,62.07,62.11,61.96,62.09,57004.0,55.6111,55.6469,55.5125,55.629,57004.0
2020-12-11 14:35:00,62.08,62.16,62.0,62.14,43316.0,55.62,55.6917,55.5483,55.6738,43316.0
2020-12-11 14:40:00,62.14,62.22,62.04,62.17,55700.0,55.6738,55.7455,55.5842,55.7007,55700.0
2020-12-11 14:45:00,62.17,62.25,62.12,62.21,32111.0,55.7007,55.7723,55.6559,55.7365,32111.0
2020-12-11 14:50:00,62.2,62.23,62.09,62.21,52503.0,55.7275,55.7544,55.629,55.7365,52503.0
2020-12-11 14:55:00,62.22,62.28,62.21,62.22,44944.0,55.7455,55.7992,55.7365,55.7455,44944.0
2020-12-11 15:00:00,62.23,62.26,62.13,62.15,73329.0,55.7544,55.7813,55.6648,55.6827,73329.0
2020-12-11 15:05:00,62.14,62.16,62.04,62.08,52262.0,55.6738,55.6917,55.5842,55.62,52262.0
2020-12-11 15:10:00,62.08,62.27,62.06,62.23,63352.0,55.62,55.7902,55.6021,55.7544,63352.0
2020-12-11 15:15:00,62.23,62.45,62.23,62.43,88730.0,55.7544,55.9515,55.7544,55.9336,88730.0
2020-12-11 15:20:00,62.43,62.43,62.29,62.35,62168.0,55.9336,55.9336,55.8082,55.8619,62168.0
2020-12-11 15:25:00,62.35,62.42,62.34,62.41,40635.0,55.8619,55.9246,55.853,55.9157,40635.0
2020-12-11 15:30:00,62.42,62.51,62.37,62.49,131275.0,55.9246,56.0053,55.8798,55.9874,131275.0
2020-12-11 15:35:00,62.49,62.54,62.35,62.39,196490.0,55.9874,56.0322,55.8619,55.8978,196490.0
2020-12-11 15:40:00,62.38,62.49,62.16,62.17,102997.0,55.8888,55.9874,55.6917,55.7007,102997.0
2020-12-11 15:45:00,62.19,62.38,62.19,62.33,96602.0,55.7186,55.8888,55.7186,55.844,96602.0
2020-12-11 15:50:00,62.32,62.46,62.31,62.39,284082.0,55.835,55.9605,55.8261,55.8978,284082.0
2020-12-11 15:55:00,62.39,62.51,62.39,62.47,486439.0,55.8978,56.0053,55.8978,55.9694,486439.0
2020-12-14 09:30:00,63.75,63.95,63.08,63.43,494551.0,57.1162,57.2954,56.516,56.8295,494551.0
2020-12-14 09:35:00,63.44,63.47,62.59,63.03,301699.0,56.8385,56.8654,56.077,56.4712,301699.0
2020-12-14 09:40:00,63.03,63.26,62.84,63.12,251683.0,56.4712,56.6772,56.3009,56.5518,251683.0
2020-12-14 09:45:00,63.14,63.15,62.29,62.45,311860.0,56.5697,56.5787,55.8082,55.9515,311860.0
2020-12-14 09:50:00,62.44,62.56,62.16,62.17,270291.0,55.9426,56.0501,55.6917,55.7007,270291.0
2020-12-14 09:55:00,62.19,62.3,61.85,61.93,241736.0,55.7186,55.8171,55.414,55.4856,241736.0
2020-12-14 10:00:00,61.94,62.11,61.66,61.78,127991.0,55.4946,55.6469,55.2437,55.3512,127991.0
2020-12-14 10:05:00,61.76,62.15,61.7,61.94,100835.0,55.3333,55.6827,55.2796,55.4946,100835.0
2020-12-14 10:10:00,61.92,62.12,61.65,61.74,167547.0,55.4767,55.6559,55.2348,55.3154,167547.0
2020-12-14 10:15:00,61.74,62.0,61.67,61.69,130693.0,55.3154,55.5483,55.2527,55.2706,130693.0
2020-12-14 10:20:00,61.69,61.7,61.4,61.4,267033.0,55.2706,55.2796,55.0108,55.0108,267033.0
2020-12-14 10:25:00,61.39,61.64,61.3,61.62,145904.0,55.0018,55.2258,54.9212,55.2079,145904.0
2020-12-14 10:30:00,61.64,61.74,61.41,61.61,85859.0,55.2258,55.3154,55.0197,55.1989,85859.0
2020-12-14 10:35:00,61.6,61.64,61.34,61.4,120111.0,55.19,55.2258,54.957,55.0108,120111.0
2020-12-14 10:40:00,61.42,61.42,61.24,61.34,45542.0,55.0287,55.0287,54.8674,54.957,45542.0
2020-12-14 10:45:00,61.36,61.39,60.68,60.69,245713.0,54.9749,55.0018,54.3657,54.3747,245713.0
2020-12-14 10:50:00,60.69,60.74,60.35,60.46,276610.0,54.3747,54.4195,54.07,54.1686,276610.0
2020-12-14 10:55:00,60.44,60.55,60.2,60.33,163894.0,54.1507,54.2492,53.9357,54.0521,163894.0
2020-12-14 11:00:00,60.31,60.34,60.12,60.24,246426.0,54.0342,54.0611,53.864,53.9715,246426.0
2020-12-14 11:05:00,60.24,60.56,60.19,60.32,130207.0,53.9715,54.2582,53.9267,54.0432,130207.0
2020-12-14 11:10:00,60.29,60.78,60.28,60.73,61871.0,54.0163,54.4553,54.0073,54.4105,61871.0
2020-12-14 11:15:00,60.73,60.92,60.71,60.92,59048.0,54.4105,54.5807,54.3926,54.5807,59048.0
2020-12-14 11:20:00,60.92,61.06,60.86,61.02,104614.0,54.5807,54.7062,54.527,54.6703,104614.0
2020-12-14 11:25:00,61.02,61.02,60.6,60.63,97271.0,54.6703,54.6703,54.294,54.3209,97271.0
2020-12-14 11:30:00,60.63,60.82,60.55,60.75,68316.0,54.3209,54.4911,54.2492,54.4284,68316.0
2020-12-14 11:35:00,60.76,61.0,60.75,60.82,37076.0,54.4374,54.6524,54.4284,54.4911,37076.0
2020-12-14 11:40:00,60.8,60.88,60.65,60.8,24686.0,54.4732,54.5449,54.3388,54.4732,24686.0
2020-12-14 11:45:00,60.79,61.0,60.77,60.89,27066.0,54.4643,54.6524,54.4463,54.5539,27066.0
2020-12-14 11:50:00,60.88,60.99,60.81,60.97,30561.0,54.5449,54.6434,54.4822,54.6255,30561.0
2020-12-14 11:55:00,60.95,60.95,60.8,60.84,30877.0,54.6076,54.6076,54.4732,54.5091,30877.0
2020-12-14 12:00:00,60.85,61.13,60.84,61.07,52101.0,54.518,54.7689,54.5091,54.7151,52101.0
2020-12-14 12:05:00,61.07,61.1,60.96,61.05,52419.0,54.7151,54.742,54.6166,54.6972,52419.0
2020-12-14 12:10:00,61.06,61.2,60.96,60.98,101691.0,54.7062,54.8316,54.6166,54.6345,101691.0
2020-12-14 12:15:00,60.97,60.99,60.79,60.8,129299.0,54.6255,54.6434,54.4643,54.4732,129299.0
2020-12-14 12:20:00,60.8,60.88,60.78,60.86,95637.0,54.4732,54.5449,54.4553,54.527,95637.0
2020-12-14 12:25:00,60.81,60.98,60.76,60.97,172293.0,54.4822,54.6345,54.4374,54.6255,172293.0
2020-12-14 12:30:00,60.98,60.99,60.7,60.78,38888.0,54.6345,54.6434,54.3836,54.4553,38888.0
2020-12-14 12:35:00,60.8,60.84,60.7,60.77,65267.0,54.4732,54.5091,54.3836,54.4463,65267.0
2020-12-14 12:40:00,60.79,60.81,60.54,60.59,113406.0,54.4643,54.4822,54.2403,54.2851,113406.0
2020-12-14 12:45:00,60.59,60.6,60.5,60.51,34090.0,54.2851,54.294,54.2044,54.2134,34090.0
2020-12-14 12:50:00,60.51,60.9,60.5,60.89,38764.0,54.2134,54.5628,54.2044,54.5539,38764.0
2020-12-14 12:55:00,60.89,60.89,60.71,60.76,35752.0,54.5539,54.5539,54.3926,54.4374,35752.0
2020-12-14 13:00:00,60.77,60.97,60.7,60.9,36194.0,54.4463,54.6255,54.3836,54.5628,36194.0
2020-12-14 13:05:00,60.9,60.91,60.71,60.75,45421.0,54.5628,54.5718,54.3926,54.4284,45421.0
2020-12-14 13:10:00,60.77,60.8,60.69,60.75,19329.0,54.4463,54.4732,54.3747,54.4284,19329.0
2020-12-14 13:15:00,60.69,60.81,60.54,60.8,41809.0,54.3747,54.4822,54.2403,54.4732,41809.0
2020-12-14 13:20:00,60.83,60.84,60.67,60.68,42231.0,54.5001,54.5091,54.3567,54.3657,42231.0
2020-12-14 13:25:00,60.7,60.92,60.69,60.83,41749.0,54.3836,54.5807,54.3747,54.5001,41749.0
2020-12-14 13:30:00,60.82,61.14,60.82,61.12,39833.0,54.4911,54.7778,54.4911,54.7599,39833.0
2020-12-14 13:35:00,61.12,61.16,61.02,61.04,70411.0,54.7599,54.7958,54.6703,54.6882,70411.0
2020-12-14 13:40:00,61.03,61.05,60.77,60.77,35749.0,54.6793,54.6972,54.4463,54.4463,35749.0
2020-12-14 13:45:00,60.76,60.76,60.63,60.68,27951.0,54.4374,54.4374,54.3209,54.3657,27951.0
2020-12-14 13:50:00,60.69,60.76,60.6,60.73,42932.0,54.3747,54.4374,54.294,54.4105,42932.0
2020-12-14 13:55:00,60.7,60.81,60.56,60.64,36130.0,54.3836,54.4822,54.2582,54.3299,36130.0
2020-12-14 14:00:00,60.63,60.69,60.53,60.61,30338.0,54.3209,54.3747,54.2313,54.303,30338.0
2020-12-14 14:05:00,60.61,60.72,60.58,60.6,43615.0,54.303,54.4015,54.2761,54.294,43615.0
2020-12-14 14:10:00,60.63,60.67,60.46,60.48,32437.0,54.3209,54.3567,54.1686,54.1865,32437.0
2020-12-14 14:15:00,60.48,60.54,60.41,60.5,43074.0,54.1865,54.2403,54.1238,54.2044,43074.0
2020-12-14 14:20:00,60.5,60.54,60.41,60.51,31195.0,54.2044,54.2403,54.1238,54.2134,31195.0
2020-12-14 14:25:00,60.51,60.59,60.45,60.57,31925.0,54.2134,54.2851,54.1596,54.2671,31925.0
2020-12-14 14:30:00,60.56,60.59,60.47,60.48,54472.0,54.2582,54.2851,54.1776,54.1865,54472.0
2020-12-14 14:35:00,60.49,60.52,60.27,60.35,86933.0,54.1955,54.2224,53.9984,54.07,86933.0
2020-12-14 14:40:00,60.35,60.43,60.34,60.38,55365.0,54.07,54.1417,54.0611,54.0969,55365.0
2020-12-14 14:45:00,60.38,60.38,60.14,60.28,187872.0,54.0969,54.0969,53.8819,54.0073,187872.0
2020-12-14 14:50:00,60.29,60.3,60.21,60.24,242234.0,54.0163,54.0252,53.9446,53.9715,242234.0
2020-12-14 14:55:00,60.25,60.4,60.21,60.21,124224.0,53.9804,54.1148,53.9446,53.9446,124224.0
2020-12-14 15:00:00,60.21,60.28,60.14,60.27,112185.0,53.9446,54.0073,53.8819,53.9984,112185.0
2020-12-14 15:05:00,60.27,60.27,60.13,60.18,94319.0,53.9984,53.9984,53.8729,53.9177,94319.0
2020-12-14 15:10:00,60.19,60.25,60.14,60.17,307039.0,53.9267,53.9804,53.8819,53.9088,307039.0
2020-12-14 15:15:00,60.16,60.17,60.09,60.12,138244.0,53.8998,53.9088,53.8371,53.864,138244.0
2020-12-14 15:20:00,60.13,60.19,60.09,60.19,183039.0,53.8729,53.9267,53.8371,53.9267,183039.0
2020-12-14 15:25:00,60.2,60.37,60.19,60.22,332625.0,53.9357,54.088,53.9267,53.9536,332625.0
2020-12-14 15:30:00,60.22,60.24,59.85,59.95,208354.0,53.9536,53.9715,53.6221,53.7117,208354.0
2020-12-14 15:35:00,59.95,60.04,59.84,59.86,160323.0,53.7117,53.7923,53.6131,53.631,160323.0
2020-12-14 15:40:00,59.85,60.01,59.76,59.98,122550.0,53.6221,53.7654,53.5414,53.7385,122550.0
2020-12-14 15:45:00,59.98,60.08,59.88,60.0,289968.0,53.7385,53.8281,53.6489,53.7565,289968.0
2020-12-14 15:50:00,59.99,60.1,59.89,60.01,405546.0,53.7475,53.8461,53.6579,53.7654,405546.0
2020-12-14 15:55:00,60.02,60.03,59.85,59.89,683884.0,53.7744,53.7833,53.6221,53.6579,683884.0
2020-12-15 09:30:00,60.7,61.21,60.39,61.11,431621.0,54.3836,54.8406,54.1059,54.751,431621.0
2020-12-15 09:35:00,61.14,61.32,60.54,60.54,162343.0,54.7778,54.9391,54.2403,54.2403,162343.0
2020-12-15 09:40:00,60.51,60.93,60.35,60.71,267077.0,54.2134,54.5897,54.07,54.3926,267077.0
2020-12-15 09:45:00,60.7,60.7,59.92,60.04,289116.0,54.3836,54.3836,53.6848,53.7923,289116.0
2020-12-15 09:50:00,60.03,60.4,60.0,60.21,215942.0,53.7833,54.1148,53.7565,53.9446,215942.0
2020-12-15 09:55:00,60.21,60.29,59.83,59.94,268885.0,53.9446,54.0163,53.6042,53.7027,268885.0
2020-12-15 10:00:00,59.97,60.2,59.84,60.14,107205.0,53.7296,53.9357,53.6131,53.8819,107205.0
2020-12-15 10:05:00,60.15,60.5,60.14,60.28,144523.0,53.8909,54.2044,53.8819,54.0073,144523.0
2020-12-15 10:10:00,60.27,60.3,59.97,59.99,83066.0,53.9984,54.0252,53.7296,53.7475,83066.0
2020-12-15 10:15:00,59.99,60.09,59.85,59.85,75735.0,53.7475,53.8371,53.6221,53.6221,75735.0
2020-12-15 10:20:00,59.84,59.84,59.43,59.46,141895.0,53.6131,53.6131,53.2458,53.2727,141895.0
2020-12-15 10:25:00,59.46,59.83,59.42,59.76,117508.0,53.2727,53.6042,53.2368,53.5414,117508.0
2020-12-15 10:30:00,59.78,59.92,59.68,59.92,68746.0,53.5594,53.6848,53.4698,53.6848,68746.0
2020-12-15 10:35:00,59.91,60.05,59.58,59.6,75599.0,53.6758,53.8013,53.3802,53.3981,75599.0
2020-12-15 10:40:00,59.59,59.75,59.47,59.7,61144.0,53.3891,53.5325,53.2816,53.4877,61144.0
2020-12-15 10:45:00,59.72,60.03,59.68,59.96,42990.0,53.5056,53.7833,53.4698,53.7206,42990.0
2020-12-15 10:50:00,59.95,60.07,59.84,60.0,120359.0,53.7117,53.8192,53.6131,53.7565,120359.0
2020-12-15 10:55:00,60.01,60.3,59.98,60.29,129995.0,53.7654,54.0252,53.7385,54.0163,129995.0
2020-12-15 11:00:00,60.28,60.32,60.06,60.07,81709.0,54.0073,54.0432,53.8102,53.8192,81709.0
2020-12-15 11:05:00,60.07,60.13,59.88,60.11,57967.0,53.8192,53.8729,53.6489,53.855,57967.0
2020-12-15 11:10:00,60.15,60.38,60.09,60.35,147204.0,53.8909,54.0969,53.8371,54.07,147204.0
2020-12-15 11:15:00,60.33,60.33,59.94,59.96,113276.0,54.0521,54.0521,53.7027,53.7206,113276.0
2020-12-15 11:20:00,59.95,60.14,59.86,60.14,47214.0,53.7117,53.8819,53.631,53.8819,47214.0
2020-12-15 11:25:00,60.16,60.38,60.16,60.25,75635.0,53.8998,54.0969,53.8998,53.9804,75635.0
2020-12-15 11:30:00,60.26,60.3,60.03,60.08,63687.0,53.9894,54.0252,53.7833,53.8281,63687.0
2020-12-15 11:35:00,60.08,60.11,59.95,60.1,35062.0,53.8281,53.855,53.7117,53.8461,35062.0
2020-12-15 11:40:00,60.1,60.3,60.01,60.02,48738.0,53.8461,54.0252,53.7654,53.7744,48738.0
2020-12-15 11:45:00,60.02,60.14,59.97,60.1,102070.0,53.7744,53.8819,53.7296,53.8461,102070.0
2020-12-15 11:50:00,60.1,60.28,60.06,60.07,125926.0,53.8461,54.0073,53.8102,53.8192,125926.0
2020-12-15 11:55:00,60.07,60.07,59.89,59.95,72058.0,53.8192,53.8192,53.6579,53.7117,72058.0
2020-12-15 12:00:00,59.96,60.1,59.95,60.04,35469.0,53.7206,53.8461,53.7117,53.7923,35469.0
2020-12-15 12:05:00,60.03,60.03,59.91,59.98,32171.0,53.7833,53.7833,53.6758,53.7385,32171.0
2020-12-15 12:10:00,59.99,60.07,59.96,60.05,62291.0,53.7475,53.8192,53.7206,53.8013,62291.0
2020-12-15 12:15:00,60.04,60.05,59.97,59.99,26149.0,53.7923,53.8013,53.7296,53.7475,26149.0
2020-12-15 12:20:00,59.99,60.1,59.95,59.98,52087.0,53.7475,53.8461,53.7117,53.7385,52087.0
2020-12-15 12:25:00,60.0,60.12,59.98,60.1,177717.0,53.7565,53.864,53.7385,53.8461,177717.0
2020-12-15 12:30:00,60.08,60.17,60.03,60.14,121098.0,53.8281,53.9088,53.7833,53.8819,121098.0
2020-12-15 12:35:00,60.14,60.34,60.11,60.32,121997.0,53.8819,54.0611,53.855,54.0432,121997.0
2020-12-15 12:40:00,60.33,60.55,60.31,60.52,163553.0,54.0521,54.2492,54.0342,54.2224,163553.0
2020-12-15 12:45:00,60.52,60.67,60.44,60.53,207482.0,54.2224,54.3567,54.1507,54.2313,207482.0
2020-12-15 12:50:00,60.54,60.66,60.5,60.64,34399.0,54.2403,54.3478,54.2044,54.3299,34399.0
2020-12-15 12:55:00,60.65,60.78,60.61,60.73,40830.0,54.3388,54.4553,54.303,54.4105,40830.0
2020-12-15 13:00:00,60.71,60.77,60.64,60.69,38034.0,54.3926,54.4463,54.3299,54.3747,38034.0
2020-12-15 13:05:00,60.68,60.87,60.66,60.79,78182.0,54.3657,54.5359,54.3478,54.4643,78182.0
2020-12-15 13:10:00,60.79,60.94,60.75,60.82,34913.0,54.4643,54.5986,54.4284,54.4911,34913.0
2020-12-15 13:15:00,60.81,60.89,60.69,60.72,107857.0,54.4822,54.5539,54.3747,54.4015,107857.0
2020-12-15 13:20:00,60.72,60.77,60.66,60.7,51224.0,54.4015,54.4463,54.3478,54.3836,51224.0
2020-12-15 13:25:00,60.71,60.73,60.56,60.59,66043.0,54.3926,54.4105,54.2582,54.2851,66043.0
2020-12-15 13:30:00,60.59,60.67,60.46,60.66,73418.0,54.2851,54.3567,54.1686,54.3478,73418.0
2020-12-15 13:35:00,60.64,60.78,60.6,60.64,32983.0,54.3299,54.4553,54.294,54.3299,32983.0
2020-12-15 13:40:00,60.65,60.81,60.64,60.74,28757.0,54.3388,54.4822,54.3299,54.4195,28757.0
2020-12-15 13:45:00,60.74,60.93,60.65,60.85,69328.0,54.4195,54.5897,54.3388,54.518,69328.0
2020-12-15 13:50:00,60.86,61.02,60.85,60.96,70186.0,54.527,54.6703,54.518,54.6166,70186.0
2020-12-15 13:55:00,60.97,60.97,60.86,60.92,31882.0,54.6255,54.6255,54.527,54.5807,31882.0
2020-12-15 14:00:00,60.9,61.02,60.87,60.9,92367.0,54.5628,54.6703,54.5359,54.5628,92367.0
2020-12-15 14:05:00,60.89,60.9,60.66,60.69,36401.0,54.5539,54.5628,54.3478,54.3747,36401.0
2020-12-15 14:10:00,60.7,60.89,60.67,60.84,50841.0,54.3836,54.5539,54.3567,54.5091,50841.0
2020-12-15 14:15:00,60.84,60.87,60.7,60.81,30900.0,54.5091,54.5359,54.3836,54.4822,30900.0
2020-12-15 14:20:00,60.82,60.99,60.81,60.99,112971.0,54.4911,54.6434,54.4822,54.6434,112971.0
2020-12-15 14:25:00,60.99,61.24,60.99,61.18,116740.0,54.6434,54.8674,54.6434,54.8137,116740.0
2020-12-15 14:30:00,61.17,61.2,61.1,61.16,49047.0,54.8047,54.8316,54.742,54.7958,49047.0
2020-12-15 14:35:00,61.16,61.27,61.16,61.25,80654.0,54.7958,54.8943,54.7958,54.8764,80654.0
2020-12-15 14:40:00,61.25,61.3,61.17,61.25,39352.0,54.8764,54.9212,54.8047,54.8764,39352.0
2020-12-15 14:45:00,61.27,61.36,61.27,61.32,87388.0,54.8943,54.9749,54.8943,54.9391,87388.0
2020-12-15 14:50:00,61.32,61.39,61.15,61.21,57183.0,54.9391,55.0018,54.7868,54.8406,57183.0
2020-12-15 14:55:00,61.22,61.31,61.2,61.29,57800.0,54.8495,54.9301,54.8316,54.9122,57800.0
2020-12-15 15:00:00,61.29,61.38,61.2,61.26,141127.0,54.9122,54.9929,54.8316,54.8853,141127.0
2020-12-15 15:05:00,61.27,61.35,61.18,61.26,48804.0,54.8943,54.966,54.8137,54.8853,48804.0
2020-12-15 15:10:00,61.27,61.4,61.25,61.31,79979.0,54.8943,55.0108,54.8764,54.9301,79979.0
2020-12-15 15:15:00,61.31,61.36,61.22,61.22,201033.0,54.9301,54.9749,54.8495,54.8495,201033.0
2020-12-15 15:20:00,61.22,61.23,61.11,61.14,161120.0,54.8495,54.8585,54.751,54.7778,161120.0
2020-12-15 15:25:00,61.13,61.18,61.11,61.14,64555.0,54.7689,54.8137,54.751,54.7778,64555.0
2020-12-15 15:30:00,61.12,61.14,61.04,61.11,162915.0,54.7599,54.7778,54.6882,54.751,162915.0
2020-12-15 15:35:00,61.11,61.12,60.9,60.95,140186.0,54.751,54.7599,54.5628,54.6076,140186.0
2020-12-15 15:40:00,60.95,61.07,60.91,61.07,305995.0,54.6076,54.7151,54.5718,54.7151,305995.0
2020-12-15 15:45:00,61.06,61.2,61.02,61.19,144573.0,54.7062,54.8316,54.6703,54.8226,144573.0
2020-12-15 15:50:00,61.2,61.22,61.08,61.11,381354.0,54.8316,54.8495,54.7241,54.751,381354.0
2020-12-15 15:55:00,61.11,61.27,61.07,61.27,443886.0,54.751,54.8943,54.7151,54.8943,443886.0
2020-12-16 09:30:00,61.46,61.5,60.38,60.59,419254.0,55.0645,55.1004,54.0969,54.2851,419254.0
2020-12-16 09:35:00,60.58,60.7,60.32,60.61,159255.0,54.2761,54.3836,54.0432,54.303,159255.0
2020-12-16 09:40:00,60.61,60.73,60.32,60.51,127299.0,54.303,54.4105,54.0432,54.2134,127299.0
2020-12-16 09:45:00,60.52,60.72,60.3,60.39,48892.0,54.2224,54.4015,54.0252,54.1059,48892.0
2020-12-16 09:50:00,60.43,60.92,60.41,60.61,116881.0,54.1417,54.5807,54.1238,54.303,116881.0
2020-12-16 09:55:00,60.65,61.0,60.58,60.98,97587.0,54.3388,54.6524,54.2761,54.6345,97587.0
2020-12-16 10:00:00,60.96,60.99,60.61,60.66,85065.0,54.6166,54.6434,54.303,54.3478,85065.0
2020-12-16 10:05:00,60.67,60.81,60.57,60.67,110443.0,54.3567,54.4822,54.2671,54.3567,110443.0
2020-12-16 10:10:00,60.68,60.77,60.51,60.55,140309.0,54.3657,54.4463,54.2134,54.2492,140309.0
2020-12-16 10:15:00,60.57,60.71,60.51,60.64,77586.0,54.2671,54.3926,54.2134,54.3299,77586.0
2020-12-16 10:20:00,60.64,60.69,60.47,60.6,71243.0,54.3299,54.3747,54.1776,54.294,71243.0
2020-12-16 10:25:00,60.58,60.81,60.57,60.61,86044.0,54.2761,54.4822,54.2671,54.303,86044.0
2020-12-16 10:30:00,60.65,61.2,60.64,61.09,258829.0,54.3388,54.8316,54.3299,54.733,258829.0
2020-12-16 10:35:00,61.09,61.11,60.55,60.56,73868.0,54.733,54.751,54.2492,54.2582,73868.0
2020-12-16 10:40:00,60.55,60.63,60.48,60.57,57727.0,54.2492,54.3209,54.1865,54.2671,57727.0
2020-12-16 10:45:00,60.55,60.56,60.34,60.43,168261.0,54.2492,54.2582,54.0611,54.1417,168261.0
2020-12-16 10:50:00,60.45,60.56,60.33,60.4,34574.0,54.1596,54.2582,54.0521,54.1148,34574.0
2020-12-16 10:55:00,60.41,60.43,60.25,60.43,61905.0,54.1238,54.1417,53.9804,54.1417,61905.0
2020-12-16 11:00:00,60.44,60.46,60.15,60.2,78669.0,54.1507,54.1686,53.8909,53.9357,78669.0
2020-12-16 11:05:00,60.2,60.42,60.2,60.39,32643.0,53.9357,54.1328,53.9357,54.1059,32643.0
2020-12-16 11:10:00,60.4,60.63,60.38,60.6,50034.0,54.1148,54.3209,54.0969,54.294,50034.0
2020-12-16 11:15:00,60.62,60.7,60.57,60.6,116539.0,54.3119,54.3836,54.2671,54.294,116539.0
2020-12-16 11:20:00,60.6,60.91,60.46,60.88,76026.0,54.294,54.5718,54.1686,54.5449,76026.0
2020-12-16 11:25:00,60.87,61.07,60.87,61.07,46770.0,54.5359,54.7151,54.5359,54.7151,46770.0
2020-12-16 11:30:00,61.06,61.08,60.84,60.95,48307.0,54.7062,54.7241,54.5091,54.6076,48307.0
2020-12-16 11:35:00,60.97,61.02,60.86,60.93,38743.0,54.6255,54.6703,54.527,54.5897,38743.0
2020-12-16 11:40:00,60.92,60.96,60.85,60.92,82592.0,54.5807,54.6166,54.518,54.5807,82592.0
2020-12-16 11:45:00,60.96,61.05,60.91,60.94,48706.0,54.6166,54.6972,54.5718,54.5986,48706.0
2020-12-16 11:50:00,60.96,60.99,60.85,60.96,24289.0,54.6166,54.6434,54.518,54.6166,24289.0
2020-12-16 11:55:00,60.97,61.11,60.95,61.1,75904.0,54.6255,54.751,54.6076,54.742,75904.0
2020-12-16 12:00:00,61.1,61.15,60.91,60.95,209870.0,54.742,54.7868,54.5718,54.6076,209870.0
2020-12-16 12:05:00,60.96,61.03,60.92,61.03,24635.0,54.6166,54.6793,54.5807,54.6793,24635.0
2020-12-16 12:10:00,61.03,61.09,60.87,60.9,80044.0,54.6793,54.733,54.5359,54.5628,80044.0
2020-12-16 12:15:00,60.9,61.07,60.89,61.07,72733.0,54.5628,54.7151,54.5539,54.7151,72733.0
2020-12-16 12:20:00,61.08,61.24,61.06,61.22,155350.0,54.7241,54.8674,54.7062,54.8495,155350.0
2020-12-16 12:25:00,61.24,61.33,61.16,61.18,267554.0,54.8674,54.9481,54.7958,54.8137,267554.0
2020-12-16 12:30:00,61.19,61.29,61.08,61.28,285476.0,54.8226,54.9122,54.7241,54.9033,285476.0
2020-12-16 12:35:00,61.29,61.29,61.18,61.23,30359.0,54.9122,54.9122,54.8137,54.8585,30359.0
2020-12-16 12:40:00,61.27,61.39,61.25,61.36,57106.0,54.8943,55.0018,54.8764,54.9749,57106.0
2020-12-16 12:45:00,61.36,61.39,61.23,61.24,185699.0,54.9749,55.0018,54.8585,54.8674,185699.0
2020-12-16 12:50:00,61.26,61.3,61.14,61.28,142876.0,54.8853,54.9212,54.7778,54.9033,142876.0
2020-12-16 12:55:00,61.29,61.35,61.26,61.33,52916.0,54.9122,54.966,54.8853,54.9481,52916.0
2020-12-16 13:00:00,61.33,61.42,61.23,61.26,34449.0,54.9481,55.0287,54.8585,54.8853,34449.0
2020-12-16 13:05:00,61.26,61.31,61.24,61.25,21504.0,54.8853,54.9301,54.8674,54.8764,21504.0
2020-12-16 13:10:00,61.25,61.26,61.1,61.14,106014.0,54.8764,54.8853,54.742,54.7778,106014.0
2020-12-16 13:15:00,61.14,61.25,61.13,61.16,21494.0,54.7778,54.8764,54.7689,54.7958,21494.0
2020-12-16 13:20:00,61.16,61.16,60.92,60.92,56145.0,54.7958,54.7958,54.5807,54.5807,56145.0
2020-12-16 13:25:00,60.94,61.01,60.92,60.98,132902.0,54.5986,54.6614,54.5807,54.6345,132902.0
2020-12-16 13:30:00,60.99,61.07,60.95,61.03,93293.0,54.6434,54.7151,54.6076,54.6793,93293.0
2020-12-16 13:35:00,61.03,61.06,60.97,60.99,70434.0,54.6793,54.7062,54.6255,54.6434,70434.0
2020-12-16 13:40:00,60.98,60.99,60.83,60.94,50256.0,54.6345,54.6434,54.5001,54.5986,50256.0
2020-12-16 13:45:00,60.95,61.06,60.95,61.03,39361.0,54.6076,54.7062,54.6076,54.6793,39361.0
2020-12-16 13:50:00,61.03,61.03,60.88,60.88,38196.0,54.6793,54.6793,54.5449,54.5449,38196.0
2020-12-16 13:55:00,60.88,60.93,60.84,60.89,46819.0,54.5449,54.5897,54.5091,54.5539,46819.0
2020-12-16 14:00:00,60.9,61.01,60.74,60.95,105606.0,54.5628,54.6614,54.4195,54.6076,105606.0
2020-12-16 14:05:00,60.93,60.93,60.7,60.7,80485.0,54.5897,54.5897,54.3836,54.3836,80485.0
2020-12-16 14:10:00,60.72,60.76,60.59,60.69,100258.0,54.4015,54.4374,54.2851,54.3747,100258.0
2020-12-16 14:15:00,60.7,60.72,60.5,60.52,136366.0,54.3836,54.4015,54.2044,54.2224,136366.0
2020-12-16 14:20:00,60.53,60.62,60.51,60.6,65825.0,54.2313,54.3119,54.2134,54.294,65825.0
2020-12-16 14:25:00,60.6,60.63,60.47,60.55,57657.0,54.294,54.3209,54.1776,54.2492,57657.0
2020-12-16 14:30:00,60.54,60.6,60.45,60.48,54741.0,54.2403,54.294,54.1596,54.1865,54741.0
2020-12-16 14:35:00,60.48,60.74,60.48,60.69,152268.0,54.1865,54.4195,54.1865,54.3747,152268.0
2020-12-16 14:40:00,60.7,60.71,60.55,60.57,73907.0,54.3836,54.3926,54.2492,54.2671,73907.0
2020-12-16 14:45:00,60.57,60.67,60.54,60.62,70907.0,54.2671,54.3567,54.2403,54.3119,70907.0
2020-12-16 14:50:00,60.62,60.66,60.55,60.56,340295.0,54.3119,54.3478,54.2492,54.2582,340295.0
2020-12-16 14:55:00,60.57,60.69,60.53,60.61,95039.0,54.2671,54.3747,54.2313,54.303,95039.0
2020-12-16 15:00:00,60.62,60.62,60.47,60.49,228680.0,54.3119,54.3119,54.1776,54.1955,228680.0
2020-12-16 15:05:00,60.49,60.52,60.29,60.36,222374.0,54.1955,54.2224,54.0163,54.079,222374.0
2020-12-16 15:10:00,60.35,60.58,60.34,60.58,28706.0,54.07,54.2761,54.0611,54.2761,28706.0
2020-12-16 15:15:00,60.58,60.8,60.55,60.73,228605.0,54.2761,54.4732,54.2492,54.4105,228605.0
2020-12-16 15:20:00,60.72,60.73,60.58,60.6,283058.0,54.4015,54.4105,54.2761,54.294,283058.0
2020-12-16 15:25:00,60.6,60.6,60.47,60.53,262056.0,54.294,54.294,54.1776,54.2313,262056.0
2020-12-16 15:30:00,60.53,60.81,60.53,60.66,185164.0,54.2313,54.4822,54.2313,54.3478,185164.0
2020-12-16 15:35:00,60.66,60.66,60.31,60.37,345942.0,54.3478,54.3478,54.0342,54.088,345942.0
2020-12-16 15:40:00,60.37,60.43,60.11,60.14,290912.0,54.088,54.1417,53.855,53.8819,290912.0
2020-12-16 15:45:00,60.15,60.41,60.13,60.38,161974.0,53.8909,54.1238,53.8729,54.0969,161974.0
2020-12-16 15:50:00,60.37,60.41,60.29,60.37,174227.0,54.088,54.1238,54.0163,54.088,174227.0
2020-12-16 15:55:00,60.38,60.55,60.35,60.39,436897.0,54.0969,54.2492,54.07,54.1059,436897.0
2020-12-17 09:30:00,60.87,61.15,60.56,60.56,461244.0,54.5359,54.7868,54.2582,54.2582,461244.0
2020-12-17 09:35:00,60.58,60.87,60.43,60.72,98736.0,54.2761,54.5359,54.1417,54.4015,98736.0
2020-12-17 09:40:00,60.72,60.85,60.38,60.42,94326.0,54.4015,54.518,54.0969,54.1328,94326.0
2020-12-17 09:45:00,60.43,60.6,60.32,60.54,94411.0,54.1417,54.294,54.0432,54.2403,94411.0
2020-12-17 09:50:00,60.56,60.63,60.31,60.38,43748.0,54.2582,54.3209,54.0342,54.0969,43748.0
2020-12-17 09:55:00,60.38,60.38,60.06,60.11,80400.0,54.0969,54.0969,53.8102,53.855,80400.0
2020-12-17 10:00:00,60.1,60.3,59.85,59.88,66485.0,53.8461,54.0252,53.6221,53.6489,66485.0
2020-12-17 10:05:00,59.87,60.09,59.84,59.97,68946.0,53.64,53.8371,53.6131,53.7296,68946.0
2020-12-17 10:10:00,59.96,60.07,59.86,60.07,42155.0,53.7206,53.8192,53.631,53.8192,42155.0
2020-12-17 10:15:00,60.05,60.13,59.97,60.06,67624.0,53.8013,53.8729,53.7296,53.8102,67624.0
2020-12-17 10:20:00,60.06,60.08,59.93,60.05,33139.0,53.8102,53.8281,53.6937,53.8013,33139.0
2020-12-17 10:25:00,60.07,60.29,60.02,60.17,79263.0,53.8192,54.0163,53.7744,53.9088,79263.0
2020-12-17 10:30:00,60.16,60.27,60.08,60.09,26246.0,53.8998,53.9984,53.8281,53.8371,26246.0
2020-12-17 10:35:00,60.07,60.11,59.89,59.97,49151.0,53.8192,53.855,53.6579,53.7296,49151.0
2020-12-17 10:40:00,59.98,59.98,59.71,59.74,59248.0,53.7385,53.7385,53.4966,53.5235,59248.0
2020-12-17 10:45:00,59.76,60.32,59.74,60.32,93260.0,53.5414,54.0432,53.5235,54.0432,93260.0
2020-12-17 10:50:00,60.33,60.33,60.06,60.08,38658.0,54.0521,54.0521,53.8102,53.8281,38658.0
2020-12-17 10:55:00,60.08,60.22,59.92,60.22,52271.0,53.8281,53.9536,53.6848,53.9536,52271.0
2020-12-17 11:00:00,60.21,60.28,60.15,60.19,31398.0,53.9446,54.0073,53.8909,53.9267,31398.0
2020-12-17 11:05:00,60.22,60.24,60.04,60.17,32611.0,53.9536,53.9715,53.7923,53.9088,32611.0
2020-12-17 11:10:00,60.17,60.4,60.16,60.33,25422.0,53.9088,54.1148,53.8998,54.0521,25422.0
2020-12-17 11:15:00,60.32,60.32,60.03,60.05,30386.0,54.0432,54.0432,53.7833,53.8013,30386.0
2020-12-17 11:20:00,60.05,60.06,59.95,59.97,34158.0,53.8013,53.8102,53.7117,53.7296,34158.0
2020-12-17 11:25:00,59.96,60.08,59.94,60.0,16198.0,53.7206,53.8281,53.7027,53.7565,16198.0
2020-12-17 11:30:00,60.01,60.01,59.8,59.94,43123.0,53.7654,53.7654,53.5773,53.7027,43123.0
2020-12-17 11:35:00,59.93,60.04,59.86,59.95,31279.0,53.6937,53.7923,53.631,53.7117,31279.0
2020-12-17 11:40:00,59.96,60.1,59.96,60.0,13272.0,53.7206,53.8461,53.7206,53.7565,13272.0
2020-12-17 11:45:00,59.99,60.04,59.93,60.0,35010.0,53.7475,53.7923,53.6937,53.7565,35010.0
2020-12-17 11:50:00,60.01,60.02,59.88,59.98,40814.0,53.7654,53.7744,53.6489,53.7385,40814.0
2020-12-17 11:55:00,59.98,60.18,59.95,60.15,32043.0,53.7385,53.9177,53.7117,53.8909,32043.0
2020-12-17 12:00:00,60.16,60.27,60.09,60.1,18495.0,53.8998,53.9984,53.8371,53.8461,18495.0
2020-12-17 12:05:00,60.08,60.1,60.02,60.09,15932.0,53.8281,53.8461,53.7744,53.8371,15932.0
2020-12-17 12:10:00,60.11,60.29,60.1,60.26,26113.0,53.855,54.0163,53.8461,53.9894,26113.0
2020-12-17 12:15:00,60.25,60.3,60.21,60.3,16555.0,53.9804,54.0252,53.9446,54.0252,16555.0
2020-12-17 12:20:00,60.27,60.32,60.24,60.29,15015.0,53.9984,54.0432,53.9715,54.0163,15015.0
2020-12-17 12:25:00,60.3,60.38,60.28,60.3,22228.0,54.0252,54.0969,54.0073,54.0252,22228.0
2020-12-17 12:30:00,60.3,60.49,60.3,60.41,157848.0,54.0252,54.1955,54.0252,54.1238,157848.0
2020-12-17 12:35:00,60.41,60.48,60.4,60.44,14072.0,54.1238,54.1865,54.1148,54.1507,14072.0
2020-12-17 12:40:00,60.43,60.46,60.31,60.35,20835.0,54.1417,54.1686,54.0342,54.07,20835.0
2020-12-17 12:45:00,60.34,60.34,60.16,60.18,16381.0,54.0611,54.0611,53.8998,53.9177,16381.0
2020-12-17 12:50:00,60.16,60.26,60.1,60.17,27317.0,53.8998,53.9894,53.8461,53.9088,27317.0
2020-12-17 12:55:00,60.17,60.31,60.17,60.29,16609.0,53.9088,54.0342,53.9088,54.0163,16609.0
2020-12-17 13:00:00,60.29,60.31,60.12,60.19,11911.0,54.0163,54.0342,53.864,53.9267,11911.0
2020-12-17 13:05:00,60.18,60.28,60.18,60.24,251305.0,53.9177,54.0073,53.9177,53.9715,251305.0
2020-12-17 13:10:00,60.24,60.32,60.22,60.29,104870.0,53.9715,54.0432,53.9536,54.0163,104870.0
2020-12-17 13:15:00,60.27,60.33,60.25,60.3,39316.0,53.9984,54.0521,53.9804,54.0252,39316.0
2020-12-17 13:20:00,60.3,60.38,60.29,60.35,31686.0,54.0252,54.0969,54.0163,54.07,31686.0
2020-12-17 13:25:00,60.33,60.39,60.29,60.35,54261.0,54.0521,54.1059,54.0163,54.07,54261.0
2020-12-17 13:30:00,60.34,60.38,60.29,60.36,82231.0,54.0611,54.0969,54.0163,54.079,82231.0
2020-12-17 13:35:00,60.36,60.49,60.33,60.47,79769.0,54.079,54.1955,54.0521,54.1776,79769.0
2020-12-17 13:40:00,60.46,60.47,60.28,60.35,68092.0,54.1686,54.1776,54.0073,54.07,68092.0
2020-12-17 13:45:00,60.35,60.37,60.28,60.31,19926.0,54.07,54.088,54.0073,54.0342,19926.0
2020-12-17 13:50:00,60.3,60.33,60.23,60.29,73107.0,54.0252,54.0521,53.9625,54.0163,73107.0
2020-12-17 13:55:00,60.3,60.39,60.25,60.39,22266.0,54.0252,54.1059,53.9804,54.1059,22266.0
2020-12-17 14:00:00,60.38,60.38,60.26,60.36,25126.0,54.0969,54.0969,53.9894,54.079,25126.0
2020-12-17 14:05:00,60.35,60.45,60.34,60.44,117377.0,54.07,54.1596,54.0611,54.1507,117377.0
2020-12-17 14:10:00,60.44,60.48,60.32,60.35,160348.0,54.1507,54.1865,54.0432,54.07,160348.0
2020-12-17 14:15:00,60.36,60.44,60.33,60.39,26281.0,54.079,54.1507,54.0521,54.1059,26281.0
2020-12-17 14:20:00,60.39,60.51,60.39,60.41,61250.0,54.1059,54.2134,54.1059,54.1238,61250.0
2020-12-17 14:25:00,60.41,60.44,60.34,60.42,32800.0,54.1238,54.1507,54.0611,54.1328,32800.0
2020-12-17 14:30:00,60.43,60.54,60.43,60.45,12100.0,54.1417,54.2403,54.1417,54.1596,12100.0
2020-12-17 14:35:00,60.44,60.55,60.44,60.52,22379.0,54.1507,54.2492,54.1507,54.2224,22379.0
2020-12-17 14:40:00,60.52,60.58,60.5,60.56,34775.0,54.2224,54.2761,54.2044,54.2582,34775.0
2020-12-17 14:45:00,60.57,60.65,60.53,60.56,22792.0,54.2671,54.3388,54.2313,54.2582,22792.0
2020-12-17 14:50:00,60.55,60.64,60.55,60.61,21603.0,54.2492,54.3299,54.2492,54.303,21603.0
2020-12-17 14:55:00,60.62,60.69,60.6,60.66,22260.0,54.3119,54.3747,54.294,54.3478,22260.0
2020-12-17 15:00:00,60.66,60.77,60.63,60.64,48320.0,54.3478,54.4463,54.3209,54.3299,48320.0
2020-12-17 15:05:00,60.63,60.69,60.46,60.46,40200.0,54.3209,54.3747,54.1686,54.1686,40200.0
2020-12-17 15:10:00,60.46,60.53,60.43,60.49,24074.0,54.1686,54.2313,54.1417,54.1955,24074.0
2020-12-17 15:15:00,60.5,60.59,60.48,60.53,32862.0,54.2044,54.2851,54.1865,54.2313,32862.0
2020-12-17 15:20:00,60.53,60.57,60.44,60.48,54955.0,54.2313,54.2671,54.1507,54.1865,54955.0
2020-12-17 15:25:00,60.47,60.53,60.43,60.44,48136.0,54.1776,54.2313,54.1417,54.1507,48136.0
2020-12-17 15:30:00,60.43,60.44,60.18,60.2,65161.0,54.1417,54.1507,53.9177,53.9357,65161.0
2020-12-17 15:35:00,60.21,60.39,60.16,60.36,54618.0,53.9446,54.1059,53.8998,54.079,54618.0
2020-12-17 15:40:00,60.35,60.43,60.29,60.33,44006.0,54.07,54.1417,54.0163,54.0521,44006.0
2020-12-17 15:45:00,60.34,60.37,60.2,60.21,45733.0,54.0611,54.088,53.9357,53.9446,45733.0
2020-12-17 15:50:00,60.21,60.32,60.21,60.32,100907.0,53.9446,54.0432,53.9446,54.0432,100907.0
2020-12-17 15:55:00,60.32,60.45,60.27,60.43,188589.0,54.0432,54.1596,53.9984,54.1417,188589.0
2020-12-18 09:30:00,60.47,60.87,59.86,60.72,172620.0,54.1776,54.5359,53.631,54.4015,172620.0
2020-12-18 09:35:00,60.73,60.73,60.31,60.33,51135.0,54.4105,54.4105,54.0342,54.0521,51135.0
2020-12-18 09:40:00,60.35,60.67,60.2,60.26,80328.0,54.07,54.3567,53.9357,53.9894,80328.0
2020-12-18 09:45:00,60.28,60.38,60.11,60.19,60261.0,54.0073,54.0969,53.855,53.9267,60261.0
2020-12-18 09:50:00,60.2,60.25,59.94,60.05,75014.0,53.9357,53.9804,53.7027,53.8013,75014.0
2020-12-18 09:55:00,60.05,60.31,59.9,60.08,96448.0,53.8013,54.0342,53.6669,53.8281,96448.0
2020-12-18 10:00:00,60.08,60.21,60.05,60.09,102289.0,53.8281,53.9446,53.8013,53.8371,102289.0
2020-12-18 10:05:00,60.12,60.35,60.08,60.35,89252.0,53.864,54.07,53.8281,54.07,89252.0
2020-12-18 10:10:00,60.37,60.47,60.27,60.38,56000.0,54.088,54.1776,53.9984,54.0969,56000.0
2020-12-18 10:15:00,60.39,60.43,60.11,60.2,55496.0,54.1059,54.1417,53.855,53.9357,55496.0
2020-12-18 10:20:00,60.18,60.18,60.0,60.13,48291.0,53.9177,53.9177,53.7565,53.8729,48291.0
2020-12-18 10:25:00,60.12,60.34,60.06,60.14,48842.0,53.864,54.0611,53.8102,53.8819,48842.0
2020-12-18 10:30:00,60.15,60.21,60.1,60.11,37802.0,53.8909,53.9446,53.8461,53.855,37802.0
2020-12-18 10:35:00,60.13,60.28,60.1,60.14,51278.0,53.8729,54.0073,53.8461,53.8819,51278.0
2020-12-18 10:40:00,60.13,60.21,60.1,60.18,16155.0,53.8729,53.9446,53.8461,53.9177,16155.0
2020-12-18 10:45:00,60.16,60.18,59.94,59.97,33072.0,53.8998,53.9177,53.7027,53.7296,33072.0
2020-12-18 10:50:00,59.96,60.11,59.9,60.09,46396.0,53.7206,53.855,53.6669,53.8371,46396.0
2020-12-18 10:55:00,60.09,60.14,59.99,60.02,34422.0,53.8371,53.8819,53.7475,53.7744,34422.0
2020-12-18 11:00:00,60.02,60.14,60.01,60.05,11478.0,53.7744,53.8819,53.7654,53.8013,11478.0
2020-12-18 11:05:00,60.05,60.07,59.96,60.03,23344.0,53.8013,53.8192,53.7206,53.7833,23344.0
2020-12-18 11:10:00,60.05,60.12,59.89,59.89,29926.0,53.8013,53.864,53.6579,53.6579,29926.0
2020-12-18 11:15:00,59.89,60.16,59.77,60.13,64075.0,53.6579,53.8998,53.5504,53.8729,64075.0
2020-12-18 11:20:00,60.12,60.28,60.11,60.23,52029.0,53.864,54.0073,53.855,53.9625,52029.0
2020-12-18 11:25:00,60.25,60.27,59.94,59.96,31193.0,53.9804,53.9984,53.7027,53.7206,31193.0
2020-12-18 11:30:00,59.96,59.98,59.84,59.87,28130.0,53.7206,53.7385,53.6131,53.64,28130.0
2020-12-18 11:35:00,59.87,59.89,59.8,59.82,59368.0,53.64,53.6579,53.5773,53.5952,59368.0
2020-12-18 11:40:00,59.8,59.8,59.7,59.75,84258.0,53.5773,53.5773,53.4877,53.5325,84258.0
2020-12-18 11:45:00,59.74,59.86,59.73,59.85,83736.0,53.5235,53.631,53.5146,53.6221,83736.0
2020-12-18 11:50:00,59.84,59.93,59.84,59.87,52227.0,53.6131,53.6937,53.6131,53.64,52227.0
2020-12-18 11:55:00,59.85,59.93,59.83,59.87,23053.0,53.6221,53.6937,53.6042,53.64,23053.0
2020-12-18 12:00:00,59.87,59.9,59.8,59.9,30792.0,53.64,53.6669,53.5773,53.6669,30792.0
2020-12-18 12:05:00,59.89,60.01,59.89,59.93,17878.0,53.6579,53.7654,53.6579,53.6937,17878.0
2020-12-18 12:10:00,59.93,59.94,59.86,59.88,30085.0,53.6937,53.7027,53.631,53.6489,30085.0
2020-12-18 12:15:00,59.89,60.02,59.88,59.97,39137.0,53.6579,53.7744,53.6489,53.7296,39137.0
2020-12-18 12:20:00,59.97,59.98,59.82,59.82,31702.0,53.7296,53.7385,53.5952,53.5952,31702.0
2020-12-18 12:25:00,59.82,59.91,59.81,59.9,14257.0,53.5952,53.6758,53.5862,53.6669,14257.0
2020-12-18 12:30:00,59.89,59.96,59.84,59.92,17924.0,53.6579,53.7206,53.6131,53.6848,17924.0
2020-12-18 12:35:00,59.93,60.08,59.93,60.07,33773.0,53.6937,53.8281,53.6937,53.8192,33773.0
2020-12-18 12:40:00,60.08,60.1,59.99,60.0,29501.0,53.8281,53.8461,53.7475,53.7565,29501.0
2020-12-18 12:45:00,60.0,60.12,59.96,60.01,32523.0,53.7565,53.864,53.7206,53.7654,32523.0
2020-12-18 12:50:00,60.02,60.03,59.86,59.87,19950.0,53.7744,53.7833,53.631,53.64,19950.0
2020-12-18 12:55:00,59.85,59.89,59.84,59.89,18976.0,53.6221,53.6579,53.6131,53.6579,18976.0
2020-12-18 13:00:00,59.89,59.9,59.78,59.8,18081.0,53.6579,53.6669,53.5594,53.5773,18081.0
2020-12-18 13:05:00,59.79,59.82,59.73,59.81,17655.0,53.5683,53.5952,53.5146,53.5862,17655.0
2020-12-18 13:10:00,59.8,59.84,59.75,59.77,23989.0,53.5773,53.6131,53.5325,53.5504,23989.0
2020-12-18 13:15:00,59.77,59.78,59.65,59.65,30288.0,53.5504,53.5594,53.4429,53.4429,30288.0
2020-12-18 13:20:00,59.63,59.64,59.41,59.49,80117.0,53.425,53.4339,53.2279,53.2995,80117.0
2020-12-18 13:25:00,59.49,59.66,59.49,59.59,71851.0,53.2995,53.4518,53.2995,53.3891,71851.0
2020-12-18 13:30:00,59.58,59.6,59.44,59.44,33305.0,53.3802,53.3981,53.2547,53.2547,33305.0
2020-12-18 13:35:00,59.47,59.52,59.44,59.49,26323.0,53.2816,53.3264,53.2547,53.2995,26323.0
2020-12-18 13:40:00,59.48,59.56,59.43,59.53,39412.0,53.2906,53.3622,53.2458,53.3354,39412.0
2020-12-18 13:45:00,59.54,59.56,59.48,59.48,39147.0,53.3443,53.3622,53.2906,53.2906,39147.0
2020-12-18 13:50:00,59.47,59.59,59.45,59.5,177013.0,53.2816,53.3891,53.2637,53.3085,177013.0
2020-12-18 13:55:00,59.49,59.56,59.47,59.5,35110.0,53.2995,53.3622,53.2816,53.3085,35110.0
2020-12-18 14:00:00,59.5,59.5,59.3,59.3,45969.0,53.3085,53.3085,53.1293,53.1293,45969.0
2020-12-18 14:05:00,59.32,59.46,59.29,59.4,30710.0,53.1472,53.2727,53.1203,53.2189,30710.0
2020-12-18 14:10:00,59.39,59.39,59.25,59.25,40870.0,53.2099,53.2099,53.0845,53.0845,40870.0
2020-12-18 14:15:00,59.23,59.41,59.19,59.39,84939.0,53.0666,53.2279,53.0308,53.2099,84939.0
2020-12-18 14:20:00,59.39,59.51,59.38,59.45,38518.0,53.2099,53.3175,53.201,53.2637,38518.0
2020-12-18 14:25:00,59.46,59.54,59.39,59.49,29268.0,53.2727,53.3443,53.2099,53.2995,29268.0
2020-12-18 14:30:00,59.51,59.53,59.35,59.35,57553.0,53.3175,53.3354,53.1741,53.1741,57553.0
2020-12-18 14:35:00,59.33,59.36,59.28,59.32,82065.0,53.1562,53.1831,53.1114,53.1472,82065.0
2020-12-18 14:40:00,59.31,59.41,59.27,59.29,66744.0,53.1383,53.2279,53.1024,53.1203,66744.0
2020-12-18 14:45:00,59.27,59.42,59.23,59.41,62067.0,53.1024,53.2368,53.0666,53.2279,62067.0
2020-12-18 14:50:00,59.4,59.42,59.35,59.37,52997.0,53.2189,53.2368,53.1741,53.192,52997.0
2020-12-18 14:55:00,59.37,59.46,59.33,59.46,65361.0,53.192,53.2727,53.1562,53.2727,65361.0
2020-12-18 15:00:00,59.46,59.51,59.39,59.46,74910.0,53.2727,53.3175,53.2099,53.2727,74910.0
2020-12-18 15:05:00,59.47,59.6,59.44,59.5,58027.0,53.2816,53.3981,53.2547,53.3085,58027.0
2020-12-18 15:10:00,59.48,59.48,59.32,59.39,38248.0,53.2906,53.2906,53.1472,53.2099,38248.0
2020-12-18 15:15:00,59.38,59.47,59.31,59.31,22449.0,53.201,53.2816,53.1383,53.1383,22449.0
2020-12-18 15:20:00,59.31,59.36,59.26,59.34,51052.0,53.1383,53.1831,53.0935,53.1651,51052.0
2020-12-18 15:25:00,59.34,59.37,59.18,59.2,59030.0,53.1651,53.192,53.0218,53.0397,59030.0
2020-12-18 15:30:00,59.21,59.22,59.1,59.19,79777.0,53.0487,53.0576,52.9501,53.0308,79777.0
2020-12-18 15:35:00,59.19,59.2,59.03,59.11,71885.0,53.0308,53.0397,52.8874,52.9591,71885.0
2020-12-18 15:40:00,59.12,59.28,59.06,59.23,64496.0,52.968,53.1114,52.9143,53.0666,64496.0
2020-12-18 15:45:00,59.24,59.53,59.12,59.37,264266.0,53.0755,53.3354,52.968,53.192,264266.0
2020-12-18 15:50:00,59.36,59.58,59.26,59.51,680616.0,53.1831,53.3802,53.0935,53.3175,680616.0
2020-12-18 15:55:00,59.5,59.68,59.45,59.54,478739.0,53.3085,53.4698,53.2637,53.3443,478739.0
2020-12-21 09:30:00,56.55,56.98,55.94,56.94,415420.0,50.9268,51.314,50.3775,51.278,415420.0
2020-12-21 09:35:00,56.93,57.51,56.92,57.18,271277.0,51.269,51.7913,51.26,51.4942,271277.0
2020-12-21 09:40:00,57.15,57.74,57.14,57.47,109729.0,51.4671,51.9985,51.4581,51.7553,109729.0
2020-12-21 09:45:00,57.51,57.98,57.49,57.96,133481.0,51.7913,52.2146,51.7733,52.1966,133481.0
2020-12-21 09:50:00,57.95,58.22,57.84,58.12,172519.0,52.1876,52.4307,52.0885,52.3407,172519.0
2020-12-21 09:55:00,58.14,58.21,57.85,57.86,96553.0,52.3587,52.4217,52.0975,52.1065,96553.0
2020-12-21 10:00:00,57.85,58.08,57.38,57.52,160747.0,52.0975,52.3047,51.6743,51.8003,160747.0
2020-12-21 10:05:00,57.51,57.64,57.36,57.55,136507.0,51.7913,51.9084,51.6563,51.8274,136507.0
2020-12-21 10:10:00,57.54,57.87,57.49,57.55,117688.0,51.8184,52.1155,51.7733,51.8274,117688.0
2020-12-21 10:15:00,57.51,57.88,57.44,57.6,189895.0,51.7913,52.1246,51.7283,51.8724,189895.0
2020-12-21 10:20:00,57.6,57.78,57.41,57.71,93745.0,51.8724,52.0345,51.7013,51.9715,93745.0
2020-12-21 10:25:00,57.69,57.95,57.56,57.82,44717.0,51.9534,52.1876,51.8364,52.0705,44717.0
2020-12-21 10:30:00,57.85,58.24,57.78,58.2,65512.0,52.0975,52.4488,52.0345,52.4127,65512.0
2020-12-21 10:35:00,58.2,58.37,58.17,58.26,157668.0,52.4127,52.5658,52.3857,52.4668,157668.0
2020-12-21 10:40:00,58.24,58.38,58.16,58.32,71854.0,52.4488,52.5748,52.3767,52.5208,71854.0
2020-12-21 10:45:00,58.3,58.65,58.24,58.59,79259.0,52.5028,52.818,52.4488,52.7639,79259.0
2020-12-21 10:50:00,58.59,58.67,58.46,58.46,53102.0,52.7639,52.836,52.6469,52.6469,53102.0
2020-12-21 10:55:00,58.48,58.53,58.37,58.41,53744.0,52.6649,52.7099,52.5658,52.6018,53744.0
2020-12-21 11:00:00,58.42,58.55,58.36,58.45,52562.0,52.6109,52.7279,52.5568,52.6379,52562.0
2020-12-21 11:05:00,58.46,58.58,58.36,58.58,49905.0,52.6469,52.7549,52.5568,52.7549,49905.0
2020-12-21 11:10:00,58.57,58.84,58.54,58.64,129045.0,52.7459,52.9891,52.7189,52.809,129045.0
2020-12-21 11:15:00,58.65,58.69,58.36,58.45,74170.0,52.818,52.854,52.5568,52.6379,74170.0
2020-12-21 11:20:00,58.43,58.54,58.41,58.43,28699.0,52.6199,52.7189,52.6018,52.6199,28699.0
2020-12-21 11:25:00,58.4,58.43,58.19,58.22,33515.0,52.5928,52.6199,52.4037,52.4307,33515.0
2020-12-21 11:30:00,58.23,58.4,58.08,58.09,48631.0,52.4397,52.5928,52.3047,52.3137,48631.0
2020-12-21 11:35:00,58.09,58.12,58.0,58.05,51016.0,52.3137,52.3407,52.2326,52.2776,51016.0
2020-12-21 11:40:00,58.04,58.18,58.03,58.14,48289.0,52.2686,52.3947,52.2596,52.3587,48289.0
2020-12-21 11:45:00,58.13,58.13,57.91,57.95,34445.0,52.3497,52.3497,52.1516,52.1876,34445.0
2020-12-21 11:50:00,57.94,58.03,57.83,57.87,57212.0,52.1786,52.2596,52.0795,52.1155,57212.0
2020-12-21 11:55:00,57.87,57.93,57.78,57.79,111018.0,52.1155,52.1696,52.0345,52.0435,111018.0
2020-12-21 12:00:00,57.79,57.92,57.67,57.79,85529.0,52.0435,52.1606,51.9354,52.0435,85529.0
2020-12-21 12:05:00,57.77,57.79,57.64,57.66,72703.0,52.0255,52.0435,51.9084,51.9264,72703.0
2020-12-21 12:10:00,57.66,57.68,57.54,57.59,63278.0,51.9264,51.9444,51.8184,51.8634,63278.0
2020-12-21 12:15:00,57.6,57.66,57.49,57.53,103001.0,51.8724,51.9264,51.7733,51.8094,103001.0
2020-12-21 12:20:00,57.54,57.68,57.54,57.55,33705.0,51.8184,51.9444,51.8184,51.8274,33705.0
2020-12-21 12:25:00,57.56,57.79,57.56,57.79,37637.0,51.8364,52.0435,51.8364,52.0435,37637.0
2020-12-21 12:30:00,57.79,57.88,57.73,57.84,45327.0,52.0435,52.1246,51.9895,52.0885,45327.0
2020-12-21 12:35:00,57.85,57.86,57.76,57.82,25740.0,52.0975,52.1065,52.0165,52.0705,25740.0
2020-12-21 12:40:00,57.82,57.86,57.67,57.73,38440.0,52.0705,52.1065,51.9354,51.9895,38440.0
2020-12-21 12:45:00,57.76,57.89,57.7,57.86,42601.0,52.0165,52.1336,51.9624,52.1065,42601.0
2020-12-21 12:50:00,57.88,57.92,57.83,57.9,40811.0,52.1246,52.1606,52.0795,52.1426,40811.0
2020-12-21 12:55:00,57.9,58.01,57.9,57.96,28295.0,52.1426,52.2416,52.1426,52.1966,28295.0
2020-12-21 13:00:00,57.96,58.21,57.91,58.16,33385.0,52.1966,52.4217,52.1516,52.3767,33385.0
2020-12-21 13:05:00,58.15,58.22,58.07,58.15,60955.0,52.3677,52.4307,52.2957,52.3677,60955.0
2020-12-21 13:10:00,58.15,58.34,58.15,58.3,34292.0,52.3677,52.5388,52.3677,52.5028,34292.0
2020-12-21 13:15:00,58.32,58.39,58.25,58.26,60637.0,52.5208,52.5838,52.4578,52.4668,60637.0
2020-12-21 13:20:00,58.28,58.28,58.14,58.25,21984.0,52.4848,52.4848,52.3587,52.4578,21984.0
2020-12-21 13:25:00,58.25,58.35,58.21,58.34,30957.0,52.4578,52.5478,52.4217,52.5388,30957.0
2020-12-21 13:30:00,58.32,58.42,58.27,58.28,33959.0,52.5208,52.6109,52.4758,52.4848,33959.0
2020-12-21 13:35:00,58.29,58.35,58.25,58.33,52647.0,52.4938,52.5478,52.4578,52.5298,52647.0
2020-12-21 13:40:00,58.34,58.51,58.34,58.45,64865.0,52.5388,52.6919,52.5388,52.6379,64865.0
2020-12-21 13:45:00,58.44,58.52,58.39,58.39,41094.0,52.6289,52.7009,52.5838,52.5838,41094.0
2020-12-21 13:50:00,58.4,58.47,58.36,58.46,43141.0,52.5928,52.6559,52.5568,52.6469,43141.0
2020-12-21 13:55:00,58.45,58.45,58.3,58.39,50230.0,52.6379,52.6379,52.5028,52.5838,50230.0
2020-12-21 14:00:00,58.39,58.42,58.28,58.33,62553.0,52.5838,52.6109,52.4848,52.5298,62553.0
2020-12-21 14:05:00,58.32,58.42,58.29,58.42,41465.0,52.5208,52.6109,52.4938,52.6109,41465.0
2020-12-21 14:10:00,58.42,58.58,58.38,58.55,25412.0,52.6109,52.7549,52.5748,52.7279,25412.0
2020-12-21 14:15:00,58.55,58.72,58.55,58.68,40173.0,52.7279,52.881,52.7279,52.845,40173.0
2020-12-21 14:20:00,58.66,58.79,58.65,58.74,35790.0,52.827,52.9441,52.818,52.899,35790.0
2020-12-21 14:25:00,58.74,58.82,58.69,58.7,37604.0,52.899,52.9711,52.854,52.863,37604.0
2020-12-21 14:30:00,58.68,58.83,58.67,58.79,47314.0,52.845,52.9801,52.836,52.9441,47314.0
2020-12-21 14:35:00,58.78,58.86,58.71,58.78,93788.0,52.9351,53.0071,52.872,52.9351,93788.0
2020-12-21 14:40:00,58.79,58.8,58.59,58.6,32733.0,52.9441,52.9531,52.7639,52.773,32733.0
2020-12-21 14:45:00,58.61,58.65,58.52,58.53,35089.0,52.782,52.818,52.7009,52.7099,35089.0
2020-12-21 14:50:00,58.52,58.55,58.47,58.51,38996.0,52.7009,52.7279,52.6559,52.6919,38996.0
2020-12-21 14:55:00,58.5,58.53,58.35,58.4,80978.0,52.6829,52.7099,52.5478,52.5928,80978.0
2020-12-21 15:00:00,58.38,58.46,58.37,58.45,46517.0,52.5748,52.6469,52.5658,52.6379,46517.0
2020-12-21 15:05:00,58.45,58.46,58.31,58.34,47295.0,52.6379,52.6469,52.5118,52.5388,47295.0
2020-12-21 15:10:00,58.33,58.45,58.29,58.41,57331.0,52.5298,52.6379,52.4938,52.6018,57331.0
2020-12-21 15:15:00,58.39,58.46,58.36,58.46,54590.0,52.5838,52.6469,52.5568,52.6469,54590.0
2020-12-21 15:20:00,58.47,58.52,58.31,58.36,73122.0,52.6559,52.7009,52.5118,52.5568,73122.0
2020-12-21 15:25:00,58.36,58.5,58.35,58.48,82870.0,52.5568,52.6829,52.5478,52.6649,82870.0
2020-12-21 15:30:00,58.47,58.48,58.16,58.18,131607.0,52.6559,52.6649,52.3767,52.3947,131607.0
2020-12-21 15:35:00,58.17,58.4,58.16,58.38,53122.0,52.3857,52.5928,52.3767,52.5748,53122.0
2020-12-21 15:40:00,58.39,58.45,58.3,58.32,62647.0,52.5838,52.6379,52.5028,52.5208,62647.0
2020-12-21 15:45:00,58.32,58.36,58.26,58.32,98192.0,52.5208,52.5568,52.4668,52.5208,98192.0
2020-12-21 15:50:00,58.3,58.31,58.12,58.25,145602.0,52.5028,52.5118,52.3407,52.4578,145602.0
2020-12-21 15:55:00,58.24,58.36,58.22,58.27,276911.0,52.4488,52.5568,52.4307,52.4758,276911.0
2020-12-22 09:30:00,58.15,58.2,57.89,57.96,207693.0,52.3677,52.4127,52.1336,52.1966,207693.0
2020-12-22 09:35:00,57.97,58.14,57.82,58.13,91301.0,52.2056,52.3587,52.0705,52.3497,91301.0
2020-12-22 09:40:00,58.11,58.37,57.95,58.24,91061.0,52.3317,52.5658,52.1876,52.4488,91061.0
2020-12-22 09:45:00,58.21,58.41,58.19,58.28,57915.0,52.4217,52.6018,52.4037,52.4848,57915.0
2020-12-22 09:50:00,58.27,58.31,58.02,58.13,57737.0,52.4758,52.5118,52.2506,52.3497,57737.0
2020-12-22 09:55:00,58.13,58.2,57.99,58.01,72302.0,52.3497,52.4127,52.2236,52.2416,72302.0
2020-12-22 10:00:00,57.98,58.33,57.95,58.27,40590.0,52.2146,52.5298,52.1876,52.4758,40590.0
2020-12-22 10:05:00,58.23,58.47,58.21,58.47,52168.0,52.4397,52.6559,52.4217,52.6559,52168.0
2020-12-22 10:10:00,58.47,58.57,58.1,58.16,94632.0,52.6559,52.7459,52.3227,52.3767,94632.0
2020-12-22 10:15:00,58.16,58.43,58.16,58.41,49889.0,52.3767,52.6199,52.3767,52.6018,49889.0
2020-12-22 10:20:00,58.4,58.48,58.34,58.45,41377.0,52.5928,52.6649,52.5388,52.6379,41377.0
2020-12-22 10:25:00,58.45,58.65,58.35,58.59,51914.0,52.6379,52.818,52.5478,52.7639,51914.0
2020-12-22 10:30:00,58.6,58.63,58.39,58.41,41448.0,52.773,52.8,52.5838,52.6018,41448.0
2020-12-22 10:35:00,58.41,58.5,58.35,58.48,28160.0,52.6018,52.6829,52.5478,52.6649,28160.0
2020-12-22 10:40:00,58.49,58.55,58.37,58.49,26604.0,52.6739,52.7279,52.5658,52.6739,26604.0
2020-12-22 10:45:00,58.46,58.5,58.27,58.28,17940.0,52.6469,52.6829,52.4758,52.4848,17940.0
2020-12-22 10:50:00,58.29,58.36,58.23,58.24,22560.0,52.4938,52.5568,52.4397,52.4488,22560.0
2020-12-22 10:55:00,58.2,58.3,58.2,58.27,20397.0,52.4127,52.5028,52.4127,52.4758,20397.0
2020-12-22 11:00:00,58.28,58.5,58.28,58.41,45005.0,52.4848,52.6829,52.4848,52.6018,45005.0
2020-12-22 11:05:00,58.42,58.47,58.09,58.09,73061.0,52.6109,52.6559,52.3137,52.3137,73061.0
2020-12-22 11:10:00,58.08,58.16,58.07,58.08,50020.0,52.3047,52.3767,52.2957,52.3047,50020.0
2020-12-22 11:15:00,58.1,58.13,57.98,58.02,44903.0,52.3227,52.3497,52.2146,52.2506,44903.0
2020-12-22 11:20:00,58.01,58.02,57.84,57.94,46855.0,52.2416,52.2506,52.0885,52.1786,46855.0
2020-12-22 11:25:00,57.94,58.03,57.9,57.97,46681.0,52.1786,52.2596,52.1426,52.2056,46681.0
2020-12-22 11:30:00,57.97,57.98,57.84,57.95,37504.0,52.2056,52.2146,52.0885,52.1876,37504.0
2020-12-22 11:35:00,57.96,58.03,57.79,57.81,42436.0,52.1966,52.2596,52.0435,52.0615,42436.0
2020-12-22 11:40:00,57.81,57.83,57.73,57.82,68874.0,52.0615,52.0795,51.9895,52.0705,68874.0
2020-12-22 11:45:00,57.78,58.04,57.77,58.03,40539.0,52.0345,52.2686,52.0255,52.2596,40539.0
2020-12-22 11:50:00,58.02,58.03,57.92,57.94,13777.0,52.2506,52.2596,52.1606,52.1786,13777.0
2020-12-22 11:55:00,57.95,58.04,57.92,58.0,20662.0,52.1876,52.2686,52.1606,52.2326,20662.0
2020-12-22 12:00:00,58.0,58.02,57.91,57.94,27207.0,52.2326,52.2506,52.1516,52.1786,27207.0
2020-12-22 12:05:00,57.92,58.05,57.91,57.93,19052.0,52.1606,52.2776,52.1516,52.1696,19052.0
2020-12-22 12:10:00,57.93,57.96,57.84,57.89,12271.0,52.1696,52.1966,52.0885,52.1336,12271.0
2020-12-22 12:15:00,57.91,57.94,57.82,57.93,31545.0,52.1516,52.1786,52.0705,52.1696,31545.0
2020-12-22 12:20:00,57.92,57.93,57.71,57.72,95187.0,52.1606,52.1696,51.9715,51.9805,95187.0
2020-12-22 12:25:00,57.71,57.76,57.61,57.63,77815.0,51.9715,52.0165,51.8814,51.8994,77815.0
2020-12-22 12:30:00,57.61,57.71,57.59,57.69,35363.0,51.8814,51.9715,51.8634,51.9534,35363.0
2020-12-22 12:35:00,57.7,57.88,57.7,57.82,39181.0,51.9624,52.1246,51.9624,52.0705,39181.0
2020-12-22 12:40:00,57.82,57.99,57.82,57.98,122897.0,52.0705,52.2236,52.0705,52.2146,122897.0
2020-12-22 12:45:00,57.98,58.21,57.98,58.21,23008.0,52.2146,52.4217,52.2146,52.4217,23008.0
2020-12-22 12:50:00,58.2,58.23,58.14,58.17,34890.0,52.4127,52.4397,52.3587,52.3857,34890.0
2020-12-22 12:55:00,58.16,58.19,58.1,58.16,33339.0,52.3767,52.4037,52.3227,52.3767,33339.0
2020-12-22 13:00:00,58.17,58.19,57.92,57.93,144203.0,52.3857,52.4037,52.1606,52.1696,144203.0
2020-12-22 13:05:00,57.93,58.09,57.91,58.06,43876.0,52.1696,52.3137,52.1516,52.2867,43876.0
2020-12-22 13:10:00,58.07,58.13,58.01,58.01,44500.0,52.2957,52.3497,52.2416,52.2416,44500.0
2020-12-22 13:15:00,58.02,58.07,57.91,58.01,61465.0,52.2506,52.2957,52.1516,52.2416,61465.0
2020-12-22 13:20:00,58.02,58.04,57.89,57.94,26004.0,52.2506,52.2686,52.1336,52.1786,26004.0
2020-12-22 13:25:00,57.95,57.99,57.9,57.96,36710.0,52.1876,52.2236,52.1426,52.1966,36710.0
2020-12-22 13:30:00,57.97,58.06,57.92,57.98,55143.0,52.2056,52.2867,52.1606,52.2146,55143.0
2020-12-22 13:35:00,57.97,58.02,57.93,57.99,102432.0,52.2056,52.2506,52.1696,52.2236,102432.0
2020-12-22 13:40:00,57.98,58.09,57.92,58.04,29358.0,52.2146,52.3137,52.1606,52.2686,29358.0
2020-12-22 13:45:00,58.04,58.11,58.01,58.02,15194.0,52.2686,52.3317,52.2416,52.2506,15194.0
2020-12-22 13:50:00,58.03,58.11,57.99,58.1,22051.0,52.2596,52.3317,52.2236,52.3227,22051.0
2020-12-22 13:55:00,58.07,58.09,58.01,58.03,31808.0,52.2957,52.3137,52.2416,52.2596,31808.0
2020-12-22 14:00:00,58.04,58.07,57.97,58.03,15254.0,52.2686,52.2957,52.2056,52.2596,15254.0
2020-12-22 14:05:00,58.02,58.05,57.96,57.96,8949.0,52.2506,52.2776,52.1966,52.1966,8949.0
2020-12-22 14:10:00,57.97,58.01,57.93,57.96,29885.0,52.2056,52.2416,52.1696,52.1966,29885.0
2020-12-22 14:15:00,57.96,58.09,57.96,58.02,27890.0,52.1966,52.3137,52.1966,52.2506,27890.0
2020-12-22 14:20:00,58.0,58.09,58.0,58.06,17737.0,52.2326,52.3137,52.2326,52.2867,17737.0
2020-12-22 14:25:00,58.07,58.08,57.95,57.95,14606.0,52.2957,52.3047,52.1876,52.1876,14606.0
2020-12-22 14:30:00,57.96,57.96,57.81,57.84,50023.0,52.1966,52.1966,52.0615,52.0885,50023.0
2020-12-22 14:35:00,57.85,57.87,57.75,57.8,48912.0,52.0975,52.1155,52.0075,52.0525,48912.0
2020-12-22 14:40:00,57.8,57.94,57.79,57.93,39324.0,52.0525,52.1786,52.0435,52.1696,39324.0
2020-12-22 14:45:00,57.93,57.95,57.85,57.88,38592.0,52.1696,52.1876,52.0975,52.1246,38592.0
2020-12-22 14:50:00,57.89,57.94,57.82,57.83,36689.0,52.1336,52.1786,52.0705,52.0795,36689.0
2020-12-22 14:55:00,57.84,57.87,57.77,57.8,27431.0,52.0885,52.1155,52.0255,52.0525,27431.0
2020-12-22 15:00:00,57.8,57.85,57.76,57.81,40946.0,52.0525,52.0975,52.0165,52.0615,40946.0
2020-12-22 15:05:00,57.8,57.81,57.61,57.61,30236.0,52.0525,52.0615,51.8814,51.8814,30236.0
2020-12-22 15:10:00,57.6,57.62,57.53,57.55,43243.0,51.8724,51.8904,51.8094,51.8274,43243.0
2020-12-22 15:15:00,57.56,57.56,57.42,57.45,69954.0,51.8364,51.8364,51.7103,51.7373,69954.0
2020-12-22 15:20:00,57.45,57.51,57.37,57.37,88927.0,51.7373,51.7913,51.6653,51.6653,88927.0
2020-12-22 15:25:00,57.36,57.41,57.27,57.32,74045.0,51.6563,51.7013,51.5752,51.6202,74045.0
2020-12-22 15:30:00,57.31,57.45,57.27,57.41,176029.0,51.6112,51.7373,51.5752,51.7013,176029.0
2020-12-22 15:35:00,57.41,57.43,57.26,57.28,77221.0,51.7013,51.7193,51.5662,51.5842,77221.0
2020-12-22 15:40:00,57.29,57.31,57.18,57.18,162677.0,51.5932,51.6112,51.4942,51.4942,162677.0
2020-12-22 15:45:00,57.18,57.4,57.16,57.3,106366.0,51.4942,51.6923,51.4761,51.6022,106366.0
2020-12-22 15:50:00,57.31,57.36,57.24,57.26,92860.0,51.6112,51.6563,51.5482,51.5662,92860.0
2020-12-22 15:55:00,57.26,57.37,57.25,57.27,192350.0,51.5662,51.6653,51.5572,51.5752,192350.0
2020-12-23 09:30:00,57.98,58.85,57.89,58.82,505523.0,52.2146,52.9981,52.1336,52.9711,505523.0
2020-12-23 09:35:00,58.77,58.93,58.49,58.8,155589.0,52.9261,53.0701,52.6739,52.9531,155589.0
2020-12-23 09:40:00,58.77,58.99,58.7,58.85,96578.0,52.9261,53.1242,52.863,52.9981,96578.0
2020-12-23 09:45:00,58.85,59.15,58.71,59.13,117406.0,52.9981,53.2683,52.872,53.2503,117406.0
2020-12-23 09:50:00,59.14,59.49,59.12,59.42,118065.0,53.2593,53.5745,53.2412,53.5114,118065.0
2020-12-23 09:55:00,59.41,59.47,59.3,59.35,114663.0,53.5024,53.5564,53.4033,53.4484,114663.0
2020-12-23 10:00:00,59.32,59.5,59.27,59.36,88296.0,53.4214,53.5835,53.3763,53.4574,88296.0
2020-12-23 10:05:00,59.37,59.64,59.37,59.64,128694.0,53.4664,53.7095,53.4664,53.7095,128694.0
2020-12-23 10:10:00,59.64,59.8,59.58,59.7,43596.0,53.7095,53.8536,53.6555,53.7636,43596.0
2020-12-23 10:15:00,59.69,59.73,59.18,59.19,239983.0,53.7546,53.7906,53.2953,53.3043,239983.0
2020-12-23 10:20:00,59.19,59.37,59.14,59.35,280368.0,53.3043,53.4664,53.2593,53.4484,280368.0
2020-12-23 10:25:00,59.39,59.59,59.39,59.47,64046.0,53.4844,53.6645,53.4844,53.5564,64046.0
2020-12-23 10:30:00,59.45,59.58,59.39,59.47,87044.0,53.5384,53.6555,53.4844,53.5564,87044.0
2020-12-23 10:35:00,59.47,59.85,59.47,59.75,62476.0,53.5564,53.8987,53.5564,53.8086,62476.0
2020-12-23 10:40:00,59.76,59.98,59.67,59.96,37699.0,53.8176,54.0157,53.7366,53.9977,37699.0
2020-12-23 10:45:00,59.96,60.23,59.95,60.2,52909.0,53.9977,54.2409,53.9887,54.2139,52909.0
2020-12-23 10:50:00,60.2,60.3,60.14,60.22,48908.0,54.2139,54.3039,54.1598,54.2319,48908.0
2020-12-23 10:55:00,60.24,60.29,60.03,60.22,113365.0,54.2499,54.2949,54.0608,54.2319,113365.0
2020-12-23 11:00:00,60.21,60.23,60.05,60.22,65284.0,54.2229,54.2409,54.0788,54.2319,65284.0
2020-12-23 11:05:00,60.22,60.48,60.22,60.39,141737.0,54.2319,54.466,54.2319,54.385,141737.0
2020-12-23 11:10:00,60.4,60.52,60.39,60.43,105614.0,54.394,54.502,54.385,54.421,105614.0
2020-12-23 11:15:00,60.44,60.71,60.3,60.71,299041.0,54.43,54.6731,54.3039,54.6731,299041.0
2020-12-23 11:20:00,60.71,60.74,60.51,60.54,55253.0,54.6731,54.7002,54.493,54.52,55253.0
2020-12-23 11:25:00,60.54,60.66,60.49,60.55,87544.0,54.52,54.6281,54.475,54.5291,87544.0
2020-12-23 11:30:00,60.57,60.7,60.51,60.58,187636.0,54.5471,54.6641,54.493,54.5561,187636.0
2020-12-23 11:35:00,60.59,60.71,60.39,60.41,64835.0,54.5651,54.6731,54.385,54.403,64835.0
2020-12-23 11:40:00,60.42,60.47,60.26,60.33,85629.0,54.412,54.457,54.2679,54.3309,85629.0
2020-12-23 11:45:00,60.34,60.35,60.15,60.18,113857.0,54.3399,54.3489,54.1688,54.1958,113857.0
2020-12-23 11:50:00,60.18,60.2,59.98,60.0,70706.0,54.1958,54.2139,54.0157,54.0337,70706.0
2020-12-23 11:55:00,60.01,60.18,60.01,60.07,46428.0,54.0427,54.1958,54.0427,54.0968,46428.0
2020-12-23 12:00:00,60.06,60.12,59.9,59.92,34108.0,54.0878,54.1418,53.9437,53.9617,34108.0
2020-12-23 12:05:00,59.9,59.93,59.71,59.78,35986.0,53.9437,53.9707,53.7726,53.8356,35986.0
2020-12-23 12:10:00,59.79,59.87,59.76,59.77,36980.0,53.8446,53.9167,53.8176,53.8266,36980.0
2020-12-23 12:15:00,59.78,59.9,59.68,59.75,36722.0,53.8356,53.9437,53.7456,53.8086,36722.0
2020-12-23 12:20:00,59.74,59.77,59.64,59.67,28352.0,53.7996,53.8266,53.7095,53.7366,28352.0
2020-12-23 12:25:00,59.66,59.67,59.47,59.51,35723.0,53.7276,53.7366,53.5564,53.5925,35723.0
2020-12-23 12:30:00,59.52,59.56,59.41,59.56,37881.0,53.6015,53.6375,53.5024,53.6375,37881.0
2020-12-23 12:35:00,59.56,59.7,59.55,59.6,39075.0,53.6375,53.7636,53.6285,53.6735,39075.0
2020-12-23 12:40:00,59.6,59.86,59.6,59.8,98049.0,53.6735,53.9077,53.6735,53.8536,98049.0
2020-12-23 12:45:00,59.8,59.85,59.74,59.77,45026.0,53.8536,53.8987,53.7996,53.8266,45026.0
2020-12-23 12:50:00,59.76,59.89,59.76,59.81,24948.0,53.8176,53.9347,53.8176,53.8626,24948.0
2020-12-23 12:55:00,59.84,59.94,59.81,59.86,23523.0,53.8897,53.9797,53.8626,53.9077,23523.0
2020-12-23 13:00:00,59.87,59.9,59.77,59.84,36512.0,53.9167,53.9437,53.8266,53.8897,36512.0
2020-12-23 13:05:00,59.85,59.93,59.76,59.79,52181.0,53.8987,53.9707,53.8176,53.8446,52181.0
2020-12-23 13:10:00,59.78,59.87,59.78,59.83,38242.0,53.8356,53.9167,53.8356,53.8806,38242.0
2020-12-23 13:15:00,59.84,59.91,59.78,59.79,48565.0,53.8897,53.9527,53.8356,53.8446,48565.0
2020-12-23 13:20:00,59.79,59.84,59.74,59.74,44349.0,53.8446,53.8897,53.7996,53.7996,44349.0
2020-12-23 13:25:00,59.73,59.85,59.68,59.85,32410.0,53.7906,53.8987,53.7456,53.8987,32410.0
2020-12-23 13:30:00,59.85,59.87,59.7,59.77,26620.0,53.8987,53.9167,53.7636,53.8266,26620.0
2020-12-23 13:35:00,59.78,59.9,59.78,59.78,34498.0,53.8356,53.9437,53.8356,53.8356,34498.0
2020-12-23 13:40:00,59.8,60.01,59.79,59.92,35223.0,53.8536,54.0427,53.8446,53.9617,35223.0
2020-12-23 13:45:00,59.91,59.94,59.86,59.9,29706.0,53.9527,53.9797,53.9077,53.9437,29706.0
2020-12-23 13:50:00,59.9,60.01,59.89,60.01,44549.0,53.9437,54.0427,53.9347,54.0427,44549.0
2020-12-23 13:55:00,60.01,60.01,59.91,59.96,25109.0,54.0427,54.0427,53.9527,53.9977,25109.0
2020-12-23 14:00:00,59.97,60.1,59.95,60.06,35327.0,54.0067,54.1238,53.9887,54.0878,35327.0
2020-12-23 14:05:00,60.06,60.1,59.93,59.95,29821.0,54.0878,54.1238,53.9707,53.9887,29821.0
2020-12-23 14:10:00,59.95,60.01,59.88,60.01,32337.0,53.9887,54.0427,53.9257,54.0427,32337.0
2020-12-23 14:15:00,60.01,60.01,59.83,59.84,23542.0,54.0427,54.0427,53.8806,53.8897,23542.0
2020-12-23 14:20:00,59.87,60.0,59.84,59.97,15308.0,53.9167,54.0337,53.8897,54.0067,15308.0
2020-12-23 14:25:00,60.0,60.04,59.93,59.96,37535.0,54.0337,54.0698,53.9707,53.9977,37535.0
2020-12-23 14:30:00,59.96,60.1,59.95,60.01,30606.0,53.9977,54.1238,53.9887,54.0427,30606.0
2020-12-23 14:35:00,60.02,60.02,59.97,59.97,31985.0,54.0518,54.0518,54.0067,54.0067,31985.0
2020-12-23 14:40:00,59.96,60.14,59.96,60.13,95030.0,53.9977,54.1598,53.9977,54.1508,95030.0
2020-12-23 14:45:00,60.12,60.2,60.06,60.2,41031.0,54.1418,54.2139,54.0878,54.2139,41031.0
2020-12-23 14:50:00,60.2,60.23,60.14,60.19,70924.0,54.2139,54.2409,54.1598,54.2048,70924.0
2020-12-23 14:55:00,60.19,60.24,60.12,60.12,41603.0,54.2048,54.2499,54.1418,54.1418,41603.0
2020-12-23 15:00:00,60.13,60.14,60.01,60.05,61920.0,54.1508,54.1598,54.0427,54.0788,61920.0
2020-12-23 15:05:00,60.05,60.1,60.01,60.09,28852.0,54.0788,54.1238,54.0427,54.1148,28852.0
2020-12-23 15:10:00,60.09,60.18,60.09,60.14,35309.0,54.1148,54.1958,54.1148,54.1598,35309.0
2020-12-23 15:15:00,60.15,60.15,60.02,60.03,60078.0,54.1688,54.1688,54.0518,54.0608,60078.0
2020-12-23 15:20:00,60.03,60.1,59.99,59.99,52114.0,54.0608,54.1238,54.0247,54.0247,52114.0
2020-12-23 15:25:00,59.99,60.02,59.9,59.95,53270.0,54.0247,54.0518,53.9437,53.9887,53270.0
2020-12-23 15:30:00,59.94,60.0,59.82,59.96,58658.0,53.9797,54.0337,53.8716,53.9977,58658.0
2020-12-23 15:35:00,59.96,60.22,59.96,60.22,50632.0,53.9977,54.2319,53.9977,54.2319,50632.0
2020-12-23 15:40:00,60.23,60.24,60.14,60.21,97821.0,54.2409,54.2499,54.1598,54.2229,97821.0
2020-12-23 15:45:00,60.21,60.28,60.05,60.05,167395.0,54.2229,54.2859,54.0788,54.0788,167395.0
2020-12-23 15:50:00,60.05,60.07,59.78,59.89,198321.0,54.0788,54.0968,53.8356,53.9347,198321.0
2020-12-23 15:55:00,59.88,59.96,59.83,59.88,293807.0,53.9257,53.9977,53.8806,53.9257,293807.0
2020-12-24 09:30:00,59.93,59.93,59.06,59.18,249549.0,53.9707,53.9707,53.1872,53.2953,249549.0
2020-12-24 09:35:00,59.14,59.14,58.86,58.93,96842.0,53.2593,53.2593,53.0071,53.0701,96842.0
2020-12-24 09:40:00,58.94,59.16,58.79,59.12,217249.0,53.0791,53.2773,52.9441,53.2412,217249.0
2020-12-24 09:45:00,59.09,59.09,58.59,58.81,85099.0,53.2142,53.2142,52.7639,52.9621,85099.0
2020-12-24 09:50:00,58.77,59.02,58.74,58.99,69502.0,52.9261,53.1512,52.899,53.1242,69502.0
2020-12-24 09:55:00,58.98,59.11,58.93,59.0,133944.0,53.1152,53.2322,53.0701,53.1332,133944.0
2020-12-24 10:00:00,59.01,59.01,58.68,58.8,78100.0,53.1422,53.1422,52.845,52.9531,78100.0
2020-12-24 10:05:00,58.79,58.8,58.54,58.55,69901.0,52.9441,52.9531,52.7189,52.7279,69901.0
2020-12-24 10:10:00,58.56,58.98,58.52,58.93,182004.0,52.7369,53.1152,52.7009,53.0701,182004.0
2020-12-24 10:15:00,58.92,58.92,58.75,58.86,57658.0,53.0611,53.0611,52.908,53.0071,57658.0
2020-12-24 10:20:00,58.88,59.05,58.64,58.68,136763.0,53.0251,53.1782,52.809,52.845,136763.0
2020-12-24 10:25:00,58.7,58.79,58.56,58.63,85422.0,52.863,52.9441,52.7369,52.8,85422.0
2020-12-24 10:30:00,58.66,58.7,58.4,58.51,92989.0,52.827,52.863,52.5928,52.6919,92989.0
2020-12-24 10:35:00,58.48,58.6,58.41,58.57,55295.0,52.6649,52.773,52.6018,52.7459,55295.0
2020-12-24 10:40:00,58.58,58.75,58.58,58.71,71652.0,52.7549,52.908,52.7549,52.872,71652.0
2020-12-24 10:45:00,58.72,58.99,58.68,58.98,56782.0,52.881,53.1242,52.845,53.1152,56782.0
2020-12-24 10:50:00,59.0,59.1,58.97,59.1,33909.0,53.1332,53.2232,53.1062,53.2232,33909.0
2020-12-24 10:55:00,59.1,59.28,59.04,59.21,67281.0,53.2232,53.3853,53.1692,53.3223,67281.0
2020-12-24 11:00:00,59.22,59.22,58.93,58.93,27965.0,53.3313,53.3313,53.0701,53.0701,27965.0
2020-12-24 11:05:00,58.94,59.2,58.93,59.2,31364.0,53.0791,53.3133,53.0701,53.3133,31364.0
2020-12-24 11:10:00,59.19,59.2,58.93,59.02,53635.0,53.3043,53.3133,53.0701,53.1512,53635.0
2020-12-24 11:15:00,59.04,59.04,58.88,58.92,25847.0,53.1692,53.1692,53.0251,53.0611,25847.0
2020-12-24 11:20:00,58.91,59.05,58.9,59.01,21221.0,53.0521,53.1782,53.0431,53.1422,21221.0
2020-12-24 11:25:00,59.02,59.1,58.92,58.94,29775.0,53.1512,53.2232,53.0611,53.0791,29775.0
2020-12-24 11:30:00,58.94,59.02,58.87,58.97,39513.0,53.0791,53.1512,53.0161,53.1062,39513.0
2020-12-24 11:35:00,58.97,58.97,58.84,58.84,25018.0,53.1062,53.1062,52.9891,52.9891,25018.0
2020-12-24 11:40:00,58.84,58.99,58.84,58.88,35934.0,52.9891,53.1242,52.9891,53.0251,35934.0
2020-12-24 11:45:00,58.86,59.0,58.86,58.94,20558.0,53.0071,53.1332,53.0071,53.0791,20558.0
2020-12-24 11:50:00,58.95,59.13,58.89,59.11,43459.0,53.0882,53.2503,53.0341,53.2322,43459.0
2020-12-24 11:55:00,59.11,59.11,58.98,59.07,28432.0,53.2322,53.2322,53.1152,53.1962,28432.0
2020-12-24 12:00:00,59.06,59.07,58.91,58.92,24121.0,53.1872,53.1962,53.0521,53.0611,24121.0
2020-12-24 12:05:00,58.91,59.16,58.89,59.06,53054.0,53.0521,53.2773,53.0341,53.1872,53054.0
2020-12-24 12:10:00,59.09,59.2,59.09,59.09,40150.0,53.2142,53.3133,53.2142,53.2142,40150.0
2020-12-24 12:15:00,59.1,59.1,58.97,59.04,38708.0,53.2232,53.2232,53.1062,53.1692,38708.0
2020-12-24 12:20:00,59.04,59.12,59.04,59.07,45462.0,53.1692,53.2412,53.1692,53.1962,45462.0
2020-12-24 12:25:00,59.07,59.13,58.96,59.07,56914.0,53.1962,53.2503,53.0972,53.1962,56914.0
2020-12-24 12:30:00,59.07,59.17,59.07,59.09,46460.0,53.1962,53.2863,53.1962,53.2142,46460.0
2020-12-24 12:35:00,59.06,59.11,59.0,59.01,54413.0,53.1872,53.2322,53.1332,53.1422,54413.0
2020-12-24 12:40:00,59.01,59.08,58.69,58.7,71069.0,53.1422,53.2052,52.854,52.863,71069.0
2020-12-24 12:45:00,58.69,58.87,58.67,58.82,104954.0,52.854,53.0161,52.836,52.9711,104954.0
2020-12-24 12:50:00,58.84,59.0,58.73,58.94,175346.0,52.9891,53.1332,52.89,53.0791,175346.0
2020-12-24 12:55:00,58.95,59.02,58.85,58.99,189347.0,53.0882,53.1512,52.9981,53.1242,189347.0
2020-12-28 09:30:00,59.38,59.41,58.61,58.64,206810.0,53.4754,53.5024,52.782,52.809,206810.0
2020-12-28 09:35:00,58.61,58.84,58.48,58.82,153723.0,52.782,52.9891,52.6649,52.9711,153723.0
2020-12-28 09:40:00,58.82,58.95,58.68,58.82,58825.0,52.9711,53.0882,52.845,52.9711,58825.0
2020-12-28 09:45:00,58.83,59.3,58.72,59.26,460711.0,52.9801,53.4033,52.881,53.3673,460711.0
2020-12-28 09:50:00,59.25,59.38,59.2,59.27,45159.0,53.3583,53.4754,53.3133,53.3763,45159.0
2020-12-28 09:55:00,59.25,59.39,59.18,59.24,47561.0,53.3583,53.4844,53.2953,53.3493,47561.0
2020-12-28 10:00:00,59.23,59.64,59.22,59.48,339440.0,53.3403,53.7095,53.3313,53.5655,339440.0
2020-12-28 10:05:00,59.49,59.49,59.34,59.38,34058.0,53.5745,53.5745,53.4394,53.4754,34058.0
2020-12-28 10:10:00,59.38,59.73,59.38,59.66,49823.0,53.4754,53.7906,53.4754,53.7276,49823.0
2020-12-28 10:15:00,59.67,59.67,59.15,59.22,30806.0,53.7366,53.7366,53.2683,53.3313,30806.0
2020-12-28 10:20:00,59.21,59.43,59.18,59.33,95366.0,53.3223,53.5204,53.2953,53.4304,95366.0
2020-12-28 10:25:00,59.36,59.46,59.18,59.39,32778.0,53.4574,53.5474,53.2953,53.4844,32778.0
2020-12-28 10:30:00,59.44,59.44,59.0,59.01,38562.0,53.5294,53.5294,53.1332,53.1422,38562.0
2020-12-28 10:35:00,59.02,59.04,58.65,58.65,34159.0,53.1512,53.1692,52.818,52.818,34159.0
2020-12-28 10:40:00,58.66,58.74,58.55,58.7,33420.0,52.827,52.899,52.7279,52.863,33420.0
2020-12-28 10:45:00,58.68,58.69,58.55,58.64,45293.0,52.845,52.854,52.7279,52.809,45293.0
2020-12-28 10:50:00,58.66,58.74,58.6,58.62,174563.0,52.827,52.899,52.773,52.791,174563.0
2020-12-28 10:55:00,58.65,58.66,58.35,58.47,160652.0,52.818,52.827,52.5478,52.6559,160652.0
2020-12-28 11:00:00,58.45,58.52,58.36,58.4,51997.0,52.6379,52.7009,52.5568,52.5928,51997.0
2020-12-28 11:05:00,58.4,58.56,58.35,58.56,35141.0,52.5928,52.7369,52.5478,52.7369,35141.0
2020-12-28 11:10:00,58.55,58.61,58.4,58.57,37095.0,52.7279,52.782,52.5928,52.7459,37095.0
2020-12-28 11:15:00,58.56,58.57,58.26,58.28,32467.0,52.7369,52.7459,52.4668,52.4848,32467.0
2020-12-28 11:20:00,58.27,58.36,58.25,58.32,24089.0,52.4758,52.5568,52.4578,52.5208,24089.0
2020-12-28 11:25:00,58.3,58.53,58.24,58.5,21704.0,52.5028,52.7099,52.4488,52.6829,21704.0
2020-12-28 11:30:00,58.5,58.56,58.43,58.44,28155.0,52.6829,52.7369,52.6199,52.6289,28155.0
2020-12-28 11:35:00,58.43,58.47,58.31,58.38,31064.0,52.6199,52.6559,52.5118,52.5748,31064.0
2020-12-28 11:40:00,58.39,58.45,58.33,58.44,39141.0,52.5838,52.6379,52.5298,52.6289,39141.0
2020-12-28 11:45:00,58.45,58.53,58.35,58.5,63304.0,52.6379,52.7099,52.5478,52.6829,63304.0
2020-12-28 11:50:00,58.49,58.59,58.42,58.54,19601.0,52.6739,52.7639,52.6109,52.7189,19601.0
2020-12-28 11:55:00,58.55,58.65,58.51,58.61,26582.0,52.7279,52.818,52.6919,52.782,26582.0
2020-12-28 12:00:00,58.58,58.72,58.56,58.66,19510.0,52.7549,52.881,52.7369,52.827,19510.0
2020-12-28 12:05:00,58.66,58.73,58.56,58.57,21661.0,52.827,52.89,52.7369,52.7459,21661.0
2020-12-28 12:10:00,58.55,58.56,58.41,58.5,21994.0,52.7279,52.7369,52.6018,52.6829,21994.0
2020-12-28 12:15:00,58.5,58.57,58.47,58.52,31431.0,52.6829,52.7459,52.6559,52.7009,31431.0
2020-12-28 12:20:00,58.52,58.68,58.47,58.65,51220.0,52.7009,52.845,52.6559,52.818,51220.0
2020-12-28 12:25:00,58.62,58.67,58.56,58.58,11871.0,52.791,52.836,52.7369,52.7549,11871.0
2020-12-28 12:30:00,58.58,58.68,58.56,58.58,12600.0,52.7549,52.845,52.7369,52.7549,12600.0
2020-12-28 12:35:00,58.58,58.62,58.55,58.62,23258.0,52.7549,52.791,52.7279,52.791,23258.0
2020-12-28 12:40:00,58.6,58.71,58.53,58.7,36037.0,52.773,52.872,52.7099,52.863,36037.0
2020-12-28 12:45:00,58.7,58.72,58.6,58.6,17162.0,52.863,52.881,52.773,52.773,17162.0
2020-12-28 12:50:00,58.59,58.61,58.41,58.47,18653.0,52.7639,52.782,52.6018,52.6559,18653.0
2020-12-28 12:55:00,58.45,58.45,58.34,58.42,42743.0,52.6379,52.6379,52.5388,52.6109,42743.0
2020-12-28 13:00:00,58.43,58.47,58.39,58.42,11198.0,52.6199,52.6559,52.5838,52.6109,11198.0
2020-12-28 13:05:00,58.44,58.56,58.35,58.54,30255.0,52.6289,52.7369,52.5478,52.7189,30255.0
2020-12-28 13:10:00,58.53,58.55,58.42,58.51,39090.0,52.7099,52.7279,52.6109,52.6919,39090.0
2020-12-28 13:15:00,58.49,58.53,58.4,58.42,19299.0,52.6739,52.7099,52.5928,52.6109,19299.0
2020-12-28 13:20:00,58.42,58.5,58.39,58.47,20027.0,52.6109,52.6829,52.5838,52.6559,20027.0
2020-12-28 13:25:00,58.47,58.49,58.33,58.33,14921.0,52.6559,52.6739,52.5298,52.5298,14921.0
2020-12-28 13:30:00,58.33,58.34,58.21,58.23,25684.0,52.5298,52.5388,52.4217,52.4397,25684.0
2020-12-28 13:35:00,58.25,58.41,58.24,58.4,19573.0,52.4578,52.6018,52.4488,52.5928,19573.0
2020-12-28 13:40:00,58.41,58.41,58.25,58.26,12725.0,52.6018,52.6018,52.4578,52.4668,12725.0
2020-12-28 13:45:00,58.27,58.36,58.25,58.33,22145.0,52.4758,52.5568,52.4578,52.5298,22145.0
2020-12-28 13:50:00,58.31,58.32,58.23,58.23,11616.0,52.5118,52.5208,52.4397,52.4397,11616.0
2020-12-28 13:55:00,58.25,58.25,58.12,58.12,29809.0,52.4578,52.4578,52.3407,52.3407,29809.0
2020-12-28 14:00:00,58.11,58.18,58.09,58.16,129622.0,52.3317,52.3947,52.3137,52.3767,129622.0
2020-12-28 14:05:00,58.17,58.19,58.09,58.11,81063.0,52.3857,52.4037,52.3137,52.3317,81063.0
2020-12-28 14:10:00,58.11,58.21,58.04,58.17,31258.0,52.3317,52.4217,52.2686,52.3857,31258.0
2020-12-28 14:15:00,58.17,58.25,58.15,58.16,18268.0,52.3857,52.4578,52.3677,52.3767,18268.0
2020-12-28 14:20:00,58.16,58.24,58.14,58.23,16118.0,52.3767,52.4488,52.3587,52.4397,16118.0
2020-12-28 14:25:00,58.23,58.23,57.97,58.02,80338.0,52.4397,52.4397,52.2056,52.2506,80338.0
2020-12-28 14:30:00,58.01,58.06,57.99,58.04,25457.0,52.2416,52.2867,52.2236,52.2686,25457.0
2020-12-28 14:35:00,58.03,58.13,58.0,58.03,19314.0,52.2596,52.3497,52.2326,52.2596,19314.0
2020-12-28 14:40:00,58.02,58.09,57.98,58.02,31400.0,52.2506,52.3137,52.2146,52.2506,31400.0
2020-12-28 14:45:00,58.02,58.14,58.01,58.06,10775.0,52.2506,52.3587,52.2416,52.2867,10775.0
2020-12-28 14:50:00,58.04,58.06,58.0,58.03,26187.0,52.2686,52.2867,52.2326,52.2596,26187.0
2020-12-28 14:55:00,58.03,58.08,58.0,58.06,42993.0,52.2596,52.3047,52.2326,52.2867,42993.0
2020-12-28 15:00:00,58.04,58.04,57.95,57.95,40430.0,52.2686,52.2686,52.1876,52.1876,40430.0
2020-12-28 15:05:00,57.95,57.99,57.85,57.86,34299.0,52.1876,52.2236,52.0975,52.1065,34299.0
2020-12-28 15:10:00,57.86,57.89,57.8,57.82,16020.0,52.1065,52.1336,52.0525,52.0705,16020.0
2020-12-28 15:15:00,57.82,57.92,57.8,57.88,21039.0,52.0705,52.1606,52.0525,52.1246,21039.0
2020-12-28 15:20:00,57.88,57.99,57.87,57.98,29845.0,52.1246,52.2236,52.1155,52.2146,29845.0
2020-12-28 15:25:00,57.97,58.0,57.89,57.94,51926.0,52.2056,52.2326,52.1336,52.1786,51926.0
2020-12-28 15:30:00,57.94,58.02,57.91,57.91,94377.0,52.1786,52.2506,52.1516,52.1516,94377.0
2020-12-28 15:35:00,57.91,57.95,57.83,57.9,49348.0,52.1516,52.1876,52.0795,52.1426,49348.0
2020-12-28 15:40:00,57.9,57.98,57.86,57.96,74537.0,52.1426,52.2146,52.1065,52.1966,74537.0
2020-12-28 15:45:00,57.96,58.0,57.92,57.92,68556.0,52.1966,52.2326,52.1606,52.1606,68556.0
2020-12-28 15:50:00,57.92,57.93,57.77,57.88,112567.0,52.1606,52.1696,52.0255,52.1246,112567.0
2020-12-28 15:55:00,57.88,58.0,57.85,57.92,333668.0,52.1246,52.2326,52.0975,52.1606,333668.0
2020-12-29 09:30:00,58.47,58.74,57.91,57.92,183895.0,52.6559,52.899,52.1516,52.1606,183895.0
2020-12-29 09:35:00,57.91,58.41,57.91,58.35,104406.0,52.1516,52.6018,52.1516,52.5478,104406.0
2020-12-29 09:40:00,58.35,58.48,58.27,58.32,73290.0,52.5478,52.6649,52.4758,52.5208,73290.0
2020-12-29 09:45:00,58.34,58.6,58.29,58.43,70633.0,52.5388,52.773,52.4938,52.6199,70633.0
2020-12-29 09:50:00,58.46,58.49,58.02,58.02,59739.0,52.6469,52.6739,52.2506,52.2506,59739.0
2020-12-29 09:55:00,58.02,58.06,57.7,57.74,127451.0,52.2506,52.2867,51.9624,51.9985,127451.0
2020-12-29 10:00:00,57.74,58.08,57.68,57.83,108012.0,51.9985,52.3047,51.9444,52.0795,108012.0
2020-12-29 10:05:00,57.82,57.84,57.54,57.68,118915.0,52.0705,52.0885,51.8184,51.9444,118915.0
2020-12-29 10:10:00,57.68,57.68,57.16,57.18,90328.0,51.9444,51.9444,51.4761,51.4942,90328.0
2020-12-29 10:15:00,57.18,57.38,57.04,57.34,118669.0,51.4942,51.6743,51.3681,51.6382,118669.0
2020-12-29 10:20:00,57.32,57.68,57.31,57.64,80766.0,51.6202,51.9444,51.6112,51.9084,80766.0
2020-12-29 10:25:00,57.64,57.66,57.39,57.42,115251.0,51.9084,51.9264,51.6833,51.7103,115251.0
2020-12-29 10:30:00,57.43,57.45,57.1,57.22,73919.0,51.7193,51.7373,51.4221,51.5302,73919.0
2020-12-29 10:35:00,57.25,57.6,57.24,57.49,45095.0,51.5572,51.8724,51.5482,51.7733,45095.0
2020-12-29 10:40:00,57.48,57.87,57.44,57.83,49825.0,51.7643,52.1155,51.7283,52.0795,49825.0
2020-12-29 10:45:00,57.83,57.9,57.7,57.7,31796.0,52.0795,52.1426,51.9624,51.9624,31796.0
2020-12-29 10:50:00,57.71,57.84,57.52,57.52,36895.0,51.9715,52.0885,51.8003,51.8003,36895.0
2020-12-29 10:55:00,57.58,57.82,57.58,57.75,30243.0,51.8544,52.0705,51.8544,52.0075,30243.0
2020-12-29 11:00:00,57.76,57.76,57.55,57.6,27963.0,52.0165,52.0165,51.8274,51.8724,27963.0
2020-12-29 11:05:00,57.58,57.83,57.55,57.82,17451.0,51.8544,52.0795,51.8274,52.0705,17451.0
2020-12-29 11:10:00,57.81,57.9,57.67,57.74,19634.0,52.0615,52.1426,51.9354,51.9985,19634.0
2020-12-29 11:15:00,57.77,57.8,57.58,57.61,92773.0,52.0255,52.0525,51.8544,51.8814,92773.0
2020-12-29 11:20:00,57.61,57.63,57.37,57.48,92388.0,51.8814,51.8994,51.6653,51.7643,92388.0
2020-12-29 11:25:00,57.47,57.48,57.33,57.34,35361.0,51.7553,51.7643,51.6292,51.6382,35361.0
2020-12-29 11:30:00,57.33,57.42,57.23,57.36,35821.0,51.6292,51.7103,51.5392,51.6563,35821.0
2020-12-29 11:35:00,57.37,57.52,57.36,57.44,22791.0,51.6653,51.8003,51.6563,51.7283,22791.0
2020-12-29 11:40:00,57.41,57.54,57.41,57.42,23578.0,51.7013,51.8184,51.7013,51.7103,23578.0
2020-12-29 11:45:00,57.43,57.54,57.38,57.42,15063.0,51.7193,51.8184,51.6743,51.7103,15063.0
2020-12-29 11:50:00,57.44,57.54,57.36,57.38,22968.0,51.7283,51.8184,51.6563,51.6743,22968.0
2020-12-29 11:55:00,57.38,57.45,57.24,57.37,28519.0,51.6743,51.7373,51.5482,51.6653,28519.0
2020-12-29 12:00:00,57.35,57.66,57.35,57.66,73473.0,51.6473,51.9264,51.6473,51.9264,73473.0
2020-12-29 12:05:00,57.68,57.72,57.61,57.67,52241.0,51.9444,51.9805,51.8814,51.9354,52241.0
2020-12-29 12:10:00,57.68,57.68,57.45,57.51,22217.0,51.9444,51.9444,51.7373,51.7913,22217.0
2020-12-29 12:15:00,57.51,57.61,57.47,57.49,15668.0,51.7913,51.8814,51.7553,51.7733,15668.0
2020-12-29 12:20:00,57.48,57.51,57.25,57.3,85512.0,51.7643,51.7913,51.5572,51.6022,85512.0
2020-12-29 12:25:00,57.32,57.43,57.3,57.36,20903.0,51.6202,51.7193,51.6022,51.6563,20903.0
2020-12-29 12:30:00,57.35,57.4,57.31,57.37,18351.0,51.6473,51.6923,51.6112,51.6653,18351.0
2020-12-29 12:35:00,57.36,57.4,57.3,57.3,12329.0,51.6563,51.6923,51.6022,51.6022,12329.0
2020-12-29 12:40:00,57.3,57.39,57.27,57.33,29050.0,51.6022,51.6833,51.5752,51.6292,29050.0
2020-12-29 12:45:00,57.33,57.36,57.25,57.31,15754.0,51.6292,51.6563,51.5572,51.6112,15754.0
2020-12-29 12:50:00,57.3,57.3,57.14,57.15,49456.0,51.6022,51.6022,51.4581,51.4671,49456.0
2020-12-29 12:55:00,57.16,57.32,57.14,57.29,14527.0,51.4761,51.6202,51.4581,51.5932,14527.0
2020-12-29 13:00:00,57.29,57.33,57.14,57.15,42522.0,51.5932,51.6292,51.4581,51.4671,42522.0
2020-12-29 13:05:00,57.15,57.25,57.09,57.24,25800.0,51.4671,51.5572,51.4131,51.5482,25800.0
2020-12-29 13:10:00,57.24,57.31,57.18,57.28,18869.0,51.5482,51.6112,51.4942,51.5842,18869.0
2020-12-29 13:15:00,57.28,57.47,57.28,57.41,29539.0,51.5842,51.7553,51.5842,51.7013,29539.0
2020-12-29 13:20:00,57.4,57.41,57.21,57.24,24328.0,51.6923,51.7013,51.5212,51.5482,24328.0
2020-12-29 13:25:00,57.24,57.4,57.23,57.33,25841.0,51.5482,51.6923,51.5392,51.6292,25841.0
2020-12-29 13:30:00,57.32,57.43,57.32,57.43,28488.0,51.6202,51.7193,51.6202,51.7193,28488.0
2020-12-29 13:35:00,57.43,57.45,57.36,57.39,19055.0,51.7193,51.7373,51.6563,51.6833,19055.0
2020-12-29 13:40:00,57.39,57.43,57.35,57.37,13958.0,51.6833,51.7193,51.6473,51.6653,13958.0
2020-12-29 13:45:00,57.36,57.47,57.36,57.42,19768.0,51.6563,51.7553,51.6563,51.7103,19768.0
2020-12-29 13:50:00,57.38,57.42,57.33,57.35,15708.0,51.6743,51.7103,51.6292,51.6473,15708.0
2020-12-29 13:55:00,57.35,57.36,57.23,57.29,21313.0,51.6473,51.6563,51.5392,51.5932,21313.0
2020-12-29 14:00:00,57.29,57.33,57.15,57.21,35810.0,51.5932,51.6292,51.4671,51.5212,35810.0
2020-12-29 14:05:00,57.22,57.26,57.2,57.22,21514.0,51.5302,51.5662,51.5122,51.5302,21514.0
2020-12-29 14:10:00,57.2,57.29,57.16,57.17,28464.0,51.5122,51.5932,51.4761,51.4852,28464.0
2020-12-29 14:15:00,57.17,57.23,57.11,57.17,47711.0,51.4852,51.5392,51.4311,51.4852,47711.0
2020-12-29 14:20:00,57.16,57.22,57.13,57.2,27407.0,51.4761,51.5302,51.4491,51.5122,27407.0
2020-12-29 14:25:00,57.2,57.26,57.14,57.14,30103.0,51.5122,51.5662,51.4581,51.4581,30103.0
2020-12-29 14:30:00,57.14,57.18,57.12,57.14,22743.0,51.4581,51.4942,51.4401,51.4581,22743.0
2020-12-29 14:35:00,57.13,57.19,57.1,57.13,42827.0,51.4491,51.5032,51.4221,51.4491,42827.0
2020-12-29 14:40:00,57.12,57.18,57.07,57.14,30671.0,51.4401,51.4942,51.3951,51.4581,30671.0
2020-12-29 14:45:00,57.13,57.23,57.12,57.2,35433.0,51.4491,51.5392,51.4401,51.5122,35433.0
2020-12-29 14:50:00,57.2,57.25,57.13,57.19,39262.0,51.5122,51.5572,51.4491,51.5032,39262.0
2020-12-29 14:55:00,57.19,57.26,57.18,57.21,29490.0,51.5032,51.5662,51.4942,51.5212,29490.0
2020-12-29 15:00:00,57.21,57.3,57.21,57.29,35603.0,51.5212,51.6022,51.5212,51.5932,35603.0
2020-12-29 15:05:00,57.28,57.38,57.25,57.38,69119.0,51.5842,51.6743,51.5572,51.6743,69119.0
2020-12-29 15:10:00,57.39,57.48,57.38,57.48,65896.0,51.6833,51.7643,51.6743,51.7643,65896.0
2020-12-29 15:15:00,57.5,57.52,57.4,57.42,64101.0,51.7823,51.8003,51.6923,51.7103,64101.0
2020-12-29 15:20:00,57.44,57.49,57.42,57.46,47274.0,51.7283,51.7733,51.7103,51.7463,47274.0
2020-12-29 15:25:00,57.47,57.48,57.38,57.47,98352.0,51.7553,51.7643,51.6743,51.7553,98352.0
2020-12-29 15:30:00,57.47,57.6,57.43,57.52,88527.0,51.7553,51.8724,51.7193,51.8003,88527.0
2020-12-29 15:35:00,57.53,57.57,57.47,57.54,52953.0,51.8094,51.8454,51.7553,51.8184,52953.0
2020-12-29 15:40:00,57.55,57.58,57.46,57.52,61456.0,51.8274,51.8544,51.7463,51.8003,61456.0
2020-12-29 15:45:00,57.5,57.54,57.41,57.43,96535.0,51.7823,51.8184,51.7013,51.7193,96535.0
2020-12-29 15:50:00,57.42,57.47,57.35,57.42,163616.0,51.7103,51.7553,51.6473,51.7103,163616.0
2020-12-29 15:55:00,57.42,57.43,57.29,57.38,290137.0,51.7103,51.7193,51.5932,51.6743,290137.0
2020-12-30 09:30:00,57.36,57.91,57.28,57.82,223171.0,51.6563,52.1516,51.5842,52.0705,223171.0
2020-12-30 09:35:00,57.91,58.23,57.77,58.18,127674.0,52.1516,52.4397,52.0255,52.3947,127674.0
2020-12-30 09:40:00,58.2,58.43,58.18,58.38,78624.0,52.4127,52.6199,52.3947,52.5748,78624.0
2020-12-30 09:45:00,58.4,58.51,58.27,58.34,98994.0,52.5928,52.6919,52.4758,52.5388,98994.0
2020-12-30 09:50:00,58.38,58.61,58.36,58.55,83465.0,52.5748,52.782,52.5568,52.7279,83465.0
2020-12-30 09:55:00,58.55,58.79,58.53,58.76,141980.0,52.7279,52.9441,52.7099,52.917,141980.0
2020-12-30 10:00:00,58.75,58.77,58.6,58.68,89204.0,52.908,52.9261,52.773,52.845,89204.0
2020-12-30 10:05:00,58.68,58.85,58.48,58.76,168674.0,52.845,52.9981,52.6649,52.917,168674.0
2020-12-30 10:10:00,58.75,58.79,58.56,58.58,74124.0,52.908,52.9441,52.7369,52.7549,74124.0
2020-12-30 10:15:00,58.57,58.76,58.55,58.73,52316.0,52.7459,52.917,52.7279,52.89,52316.0
2020-12-30 10:20:00,58.72,58.93,58.69,58.88,62713.0,52.881,53.0701,52.854,53.0251,62713.0
2020-12-30 10:25:00,58.89,58.93,58.75,58.9,76733.0,53.0341,53.0701,52.908,53.0431,76733.0
2020-12-30 10:30:00,58.91,59.06,58.86,59.04,127645.0,53.0521,53.1872,53.0071,53.1692,127645.0
2020-12-30 10:35:00,59.04,59.07,58.74,58.84,57472.0,53.1692,53.1962,52.899,52.9891,57472.0
2020-12-30 10:40:00,58.84,59.07,58.82,59.04,72799.0,52.9891,53.1962,52.9711,53.1692,72799.0
2020-12-30 10:45:00,59.02,59.28,59.01,59.24,143749.0,53.1512,53.3853,53.1422,53.3493,143749.0
2020-12-30 10:50:00,59.23,59.26,59.03,59.22,86190.0,53.3403,53.3673,53.1602,53.3313,86190.0
2020-12-30 10:55:00,59.21,59.4,59.19,59.33,132044.0,53.3223,53.4934,53.3043,53.4304,132044.0
2020-12-30 11:00:00,59.34,59.38,59.18,59.25,49243.0,53.4394,53.4754,53.2953,53.3583,49243.0
2020-12-30 11:05:00,59.24,59.38,59.16,59.2,83972.0,53.3493,53.4754,53.2773,53.3133,83972.0
2020-12-30 11:10:00,59.19,59.19,59.05,59.1,79804.0,53.3043,53.3043,53.1782,53.2232,79804.0
2020-12-30 11:15:00,59.08,59.08,58.96,58.98,103385.0,53.2052,53.2052,53.0972,53.1152,103385.0
2020-12-30 11:20:00,58.97,59.07,58.93,59.05,26985.0,53.1062,53.1962,53.0701,53.1782,26985.0
2020-12-30 11:25:00,59.06,59.07,58.6,58.6,162869.0,53.1872,53.1962,52.773,52.773,162869.0
2020-12-30 11:30:00,58.59,58.79,58.59,58.7,43649.0,52.7639,52.9441,52.7639,52.863,43649.0
2020-12-30 11:35:00,58.73,58.83,58.7,58.72,18418.0,52.89,52.9801,52.863,52.881,18418.0
2020-12-30 11:40:00,58.72,58.81,58.67,58.81,15808.0,52.881,52.9621,52.836,52.9621,15808.0
2020-12-30 11:45:00,58.81,58.81,58.64,58.69,18343.0,52.9621,52.9621,52.809,52.854,18343.0
2020-12-30 11:50:00,58.7,58.8,58.67,58.77,13042.0,52.863,52.9531,52.836,52.9261,13042.0
2020-12-30 11:55:00,58.76,58.77,58.52,58.52,29579.0,52.917,52.9261,52.7009,52.7009,29579.0
2020-12-30 12:00:00,58.52,58.72,58.47,58.68,21031.0,52.7009,52.881,52.6559,52.845,21031.0
2020-12-30 12:05:00,58.68,58.82,58.65,58.77,22431.0,52.845,52.9711,52.818,52.9261,22431.0
2020-12-30 12:10:00,58.77,58.86,58.73,58.79,17300.0,52.9261,53.0071,52.89,52.9441,17300.0
2020-12-30 12:15:00,58.8,58.93,58.79,58.87,20426.0,52.9531,53.0701,52.9441,53.0161,20426.0
2020-12-30 12:20:00,58.86,58.93,58.82,58.83,30382.0,53.0071,53.0701,52.9711,52.9801,30382.0
2020-12-30 12:25:00,58.83,59.02,58.83,58.94,16042.0,52.9801,53.1512,52.9801,53.0791,16042.0
2020-12-30 12:30:00,58.95,59.03,58.92,58.94,18612.0,53.0882,53.1602,53.0611,53.0791,18612.0
2020-12-30 12:35:00,58.94,59.05,58.91,58.94,23577.0,53.0791,53.1782,53.0521,53.0791,23577.0
2020-12-30 12:40:00,58.93,58.97,58.88,58.95,16799.0,53.0701,53.1062,53.0251,53.0882,16799.0
2020-12-30 12:45:00,58.96,58.97,58.75,58.78,18348.0,53.0972,53.1062,52.908,52.9351,18348.0
2020-12-30 12:50:00,58.77,58.79,58.74,58.79,9665.0,52.9261,52.9441,52.899,52.9441,9665.0
2020-12-30 12:55:00,58.8,58.85,58.76,58.76,11390.0,52.9531,52.9981,52.917,52.917,11390.0
2020-12-30 13:00:00,58.77,58.82,58.77,58.78,14113.0,52.9261,52.9711,52.9261,52.9351,14113.0
2020-12-30 13:05:00,58.78,58.81,58.66,58.68,23096.0,52.9351,52.9621,52.827,52.845,23096.0
2020-12-30 13:10:00,58.67,58.76,58.63,58.73,14558.0,52.836,52.917,52.8,52.89,14558.0
2020-12-30 13:15:00,58.72,58.74,58.67,58.74,23861.0,52.881,52.899,52.836,52.899,23861.0
2020-12-30 13:20:00,58.73,58.78,58.69,58.75,17382.0,52.89,52.9351,52.854,52.908,17382.0
2020-12-30 13:25:00,58.74,58.8,58.7,58.73,23667.0,52.899,52.9531,52.863,52.89,23667.0
2020-12-30 13:30:00,58.73,58.82,58.71,58.79,26725.0,52.89,52.9711,52.872,52.9441,26725.0
2020-12-30 13:35:00,58.8,59.0,58.8,58.91,32162.0,52.9531,53.1332,52.9531,53.0521,32162.0
2020-12-30 13:40:00,58.92,58.98,58.88,58.98,26309.0,53.0611,53.1152,53.0251,53.1152,26309.0
2020-12-30 13:45:00,58.99,59.1,58.95,59.03,21614.0,53.1242,53.2232,53.0882,53.1602,21614.0
2020-12-30 13:50:00,59.04,59.12,59.03,59.05,35689.0,53.1692,53.2412,53.1602,53.1782,35689.0
2020-12-30 13:55:00,59.05,59.05,58.9,58.91,20869.0,53.1782,53.1782,53.0431,53.0521,20869.0
2020-12-30 14:00:00,58.91,59.01,58.9,59.01,20317.0,53.0521,53.1422,53.0431,53.1422,20317.0
2020-12-30 14:05:00,59.02,59.16,58.99,59.09,38579.0,53.1512,53.2773,53.1242,53.2142,38579.0
2020-12-30 14:10:00,59.09,59.14,59.01,59.13,49096.0,53.2142,53.2593,53.1422,53.2503,49096.0
2020-12-30 14:15:00,59.12,59.16,59.05,59.12,41730.0,53.2412,53.2773,53.1782,53.2412,41730.0
2020-12-30 14:20:00,59.14,59.14,59.04,59.11,27989.0,53.2593,53.2593,53.1692,53.2322,27989.0
2020-12-30 14:25:00,59.11,59.23,59.1,59.2,274293.0,53.2322,53.3403,53.2232,53.3133,274293.0
2020-12-30 14:30:00,59.2,59.29,59.19,59.22,141180.0,53.3133,53.3943,53.3043,53.3313,141180.0
2020-12-30 14:35:00,59.22,59.28,59.21,59.25,220138.0,53.3313,53.3853,53.3223,53.3583,220138.0
2020-12-30 14:40:00,59.24,59.32,59.23,59.25,72955.0,53.3493,53.4214,53.3403,53.3583,72955.0
2020-12-30 14:45:00,59.24,59.3,59.21,59.29,62677.0,53.3493,53.4033,53.3223,53.3943,62677.0
2020-12-30 14:50:00,59.29,59.29,59.1,59.1,40018.0,53.3943,53.3943,53.2232,53.2232,40018.0
2020-12-30 14:55:00,59.1,59.16,59.06,59.16,39070.0,53.2232,53.2773,53.1872,53.2773,39070.0
2020-12-30 15:00:00,59.15,59.18,59.1,59.16,53771.0,53.2683,53.2953,53.2232,53.2773,53771.0
2020-12-30 15:05:00,59.17,59.19,59.11,59.17,35570.0,53.2863,53.3043,53.2322,53.2863,35570.0
2020-12-30 15:10:00,59.16,59.2,59.11,59.2,49349.0,53.2773,53.3133,53.2322,53.3133,49349.0
2020-12-30 15:15:00,59.2,59.23,59.16,59.2,31496.0,53.3133,53.3403,53.2773,53.3133,31496.0
2020-12-30 15:20:00,59.21,59.27,59.18,59.23,47828.0,53.3223,53.3763,53.2953,53.3403,47828.0
2020-12-30 15:25:00,59.24,59.3,59.23,59.25,54243.0,53.3493,53.4033,53.3403,53.3583,54243.0
2020-12-30 15:30:00,59.26,59.41,59.26,59.4,87492.0,53.3673,53.5024,53.3673,53.4934,87492.0
2020-12-30 15:35:00,59.41,59.54,59.39,59.46,81496.0,53.5024,53.6195,53.4844,53.5474,81496.0
2020-12-30 15:40:00,59.45,59.46,59.38,59.39,64428.0,53.5384,53.5474,53.4754,53.4844,64428.0
2020-12-30 15:45:00,59.39,59.41,59.17,59.18,224092.0,53.4844,53.5024,53.2863,53.2953,224092.0
2020-12-30 15:50:00,59.18,59.31,59.14,59.3,183151.0,53.2953,53.4124,53.2593,53.4033,183151.0
2020-12-30 15:55:00,59.3,59.41,59.28,59.32,322528.0,53.4033,53.5024,53.3853,53.4214,322528.0
2020-12-31 09:30:00,58.98,59.1,58.46,58.79,294981.0,53.1152,53.2232,52.6469,52.9441,294981.0
2020-12-31 09:35:00,58.8,59.03,58.72,59.0,126131.0,52.9531,53.1602,52.881,53.1332,126131.0
2020-12-31 09:40:00,58.96,59.28,58.83,59.26,91479.0,53.0972,53.3853,52.9801,53.3673,91479.0
2020-12-31 09:45:00,59.25,59.3,58.86,58.91,111918.0,53.3583,53.4033,53.0071,53.0521,111918.0
2020-12-31 09:50:00,58.89,58.94,58.63,58.74,46835.0,53.0341,53.0791,52.8,52.899,46835.0
2020-12-31 09:55:00,58.72,58.87,58.56,58.66,41786.0,52.881,53.0161,52.7369,52.827,41786.0
2020-12-31 10:00:00,58.66,58.93,58.65,58.71,96035.0,52.827,53.0701,52.818,52.872,96035.0
2020-12-31 10:05:00,58.71,58.72,58.56,58.61,52823.0,52.872,52.881,52.7369,52.782,52823.0
2020-12-31 10:10:00,58.63,58.72,58.58,58.6,80875.0,52.8,52.881,52.7549,52.773,80875.0
2020-12-31 10:15:00,58.59,58.77,58.52,58.62,64241.0,52.7639,52.9261,52.7009,52.791,64241.0
2020-12-31 10:20:00,58.64,58.79,58.62,58.78,62312.0,52.809,52.9441,52.791,52.9351,62312.0
2020-12-31 10:25:00,58.75,59.0,58.7,58.97,62278.0,52.908,53.1332,52.863,53.1062,62278.0
2020-12-31 10:30:00,58.96,59.02,58.85,59.0,36058.0,53.0972,53.1512,52.9981,53.1332,36058.0
2020-12-31 10:35:00,58.99,59.25,58.99,59.22,88666.0,53.1242,53.3583,53.1242,53.3313,88666.0
2020-12-31 10:40:00,59.21,59.24,59.01,59.01,49859.0,53.3223,53.3493,53.1422,53.1422,49859.0
2020-12-31 10:45:00,59.01,59.21,59.01,59.1,36898.0,53.1422,53.3223,53.1422,53.2232,36898.0
2020-12-31 10:50:00,59.11,59.19,59.02,59.13,24852.0,53.2322,53.3043,53.1512,53.2503,24852.0
2020-12-31 10:55:00,59.13,59.14,58.98,59.0,45869.0,53.2503,53.2593,53.1152,53.1332,45869.0
2020-12-31 11:00:00,59.0,59.15,58.84,59.14,76636.0,53.1332,53.2683,52.9891,53.2593,76636.0
2020-12-31 11:05:00,59.16,59.26,59.07,59.11,36089.0,53.2773,53.3673,53.1962,53.2322,36089.0
2020-12-31 11:10:00,59.11,59.11,58.96,59.0,15894.0,53.2322,53.2322,53.0972,53.1332,15894.0
2020-12-31 11:15:00,59.0,59.21,59.0,59.2,29221.0,53.1332,53.3223,53.1332,53.3133,29221.0
2020-12-31 11:20:00,59.2,59.24,59.05,59.07,23516.0,53.3133,53.3493,53.1782,53.1962,23516.0
2020-12-31 11:25:00,59.08,59.17,58.97,59.01,24102.0,53.2052,53.2863,53.1062,53.1422,24102.0
2020-12-31 11:30:00,59.02,59.02,58.91,58.98,23511.0,53.1512,53.1512,53.0521,53.1152,23511.0
2020-12-31 11:35:00,58.97,58.98,58.83,58.88,13462.0,53.1062,53.1152,52.9801,53.0251,13462.0
2020-12-31 11:40:00,58.89,58.97,58.82,58.95,18342.0,53.0341,53.1062,52.9711,53.0882,18342.0
2020-12-31 11:45:00,58.94,58.94,58.8,58.8,16497.0,53.0791,53.0791,52.9531,52.9531,16497.0
2020-12-31 11:50:00,58.8,58.82,58.67,58.69,23518.0,52.9531,52.9711,52.836,52.854,23518.0
2020-12-31 11:55:00,58.68,58.77,58.67,58.75,14978.0,52.845,52.9261,52.836,52.908,14978.0
2020-12-31 12:00:00,58.73,58.76,58.58,58.6,35217.0,52.89,52.917,52.7549,52.773,35217.0
2020-12-31 12:05:00,58.59,58.75,58.58,58.75,8302.0,52.7639,52.908,52.7549,52.908,8302.0
2020-12-31 12:10:00,58.75,58.75,58.66,58.7,32354.0,52.908,52.908,52.827,52.863,32354.0
2020-12-31 12:15:00,58.69,58.7,58.58,58.63,25347.0,52.854,52.863,52.7549,52.8,25347.0
2020-12-31 12:20:00,58.63,58.75,58.61,58.74,18831.0,52.8,52.908,52.782,52.899,18831.0
2020-12-31 12:25:00,58.75,58.8,58.72,58.79,21014.0,52.908,52.9531,52.881,52.9441,21014.0
2020-12-31 12:30:00,58.78,58.8,58.66,58.69,29274.0,52.9351,52.9531,52.827,52.854,29274.0
2020-12-31 12:35:00,58.68,58.74,58.66,58.71,28795.0,52.845,52.899,52.827,52.872,28795.0
2020-12-31 12:40:00,58.71,58.71,58.6,58.61,18696.0,52.872,52.872,52.773,52.782,18696.0
2020-12-31 12:45:00,58.61,58.7,58.61,58.64,50604.0,52.782,52.863,52.782,52.809,50604.0
2020-12-31 12:50:00,58.62,58.62,58.52,58.54,27361.0,52.791,52.791,52.7009,52.7189,27361.0
2020-12-31 12:55:00,58.55,58.56,58.44,58.55,74339.0,52.7279,52.7369,52.6289,52.7279,74339.0
2020-12-31 13:00:00,58.54,58.59,58.47,58.52,21786.0,52.7189,52.7639,52.6559,52.7009,21786.0
2020-12-31 13:05:00,58.52,58.54,58.47,58.48,12752.0,52.7009,52.7189,52.6559,52.6649,12752.0
2020-12-31 13:10:00,58.48,58.56,58.48,58.56,18950.0,52.6649,52.7369,52.6649,52.7369,18950.0
2020-12-31 13:15:00,58.56,58.74,58.51,58.71,33182.0,52.7369,52.899,52.6919,52.872,33182.0
2020-12-31 13:20:00,58.69,58.71,58.64,58.67,9711.0,52.854,52.872,52.809,52.836,9711.0
2020-12-31 13:25:00,58.68,58.69,58.58,58.58,15701.0,52.845,52.854,52.7549,52.7549,15701.0
2020-12-31 13:30:00,58.57,58.6,58.52,58.54,19314.0,52.7459,52.773,52.7009,52.7189,19314.0
2020-12-31 13:35:00,58.53,58.53,58.43,58.49,13073.0,52.7099,52.7099,52.6199,52.6739,13073.0
2020-12-31 13:40:00,58.48,58.51,58.43,58.48,22085.0,52.6649,52.6919,52.6199,52.6649,22085.0
2020-12-31 13:45:00,58.48,58.53,58.42,58.43,26770.0,52.6649,52.7099,52.6109,52.6199,26770.0
2020-12-31 13:50:00,58.44,58.46,58.38,58.39,32542.0,52.6289,52.6469,52.5748,52.5838,32542.0
2020-12-31 13:55:00,58.4,58.46,58.4,58.46,23300.0,52.5928,52.6469,52.5928,52.6469,23300.0
2020-12-31 14:00:00,58.43,58.52,58.38,58.52,33047.0,52.6199,52.7009,52.5748,52.7009,33047.0
2020-12-31 14:05:00,58.51,58.55,58.34,58.43,91221.0,52.6919,52.7279,52.5388,52.6199,91221.0
2020-12-31 14:10:00,58.43,58.65,58.43,58.65,42115.0,52.6199,52.818,52.6199,52.818,42115.0
2020-12-31 14:15:00,58.65,58.72,58.54,58.55,63397.0,52.818,52.881,52.7189,52.7279,63397.0
2020-12-31 14:20:00,58.55,58.63,58.52,58.63,26109.0,52.7279,52.8,52.7009,52.8,26109.0
2020-12-31 14:25:00,58.63,58.72,58.62,58.64,70056.0,52.8,52.881,52.791,52.809,70056.0
2020-12-31 14:30:00,58.64,58.71,58.6,58.67,46793.0,52.809,52.872,52.773,52.836,46793.0
2020-12-31 14:35:00,58.67,58.69,58.58,58.65,59981.0,52.836,52.854,52.7549,52.818,59981.0
2020-12-31 14:40:00,58.65,58.73,58.65,58.72,33692.0,52.818,52.89,52.818,52.881,33692.0
2020-12-31 14:45:00,58.71,58.71,58.58,58.66,20306.0,52.872,52.872,52.7549,52.827,20306.0
2020-12-31 14:50:00,58.66,58.67,58.47,58.47,38354.0,52.827,52.836,52.6559,52.6559,38354.0
2020-12-31 14:55:00,58.48,58.55,58.47,58.48,29177.0,52.6649,52.7279,52.6559,52.6649,29177.0
2020-12-31 15:00:00,58.47,58.53,58.43,58.53,35212.0,52.6559,52.7099,52.6199,52.7099,35212.0
2020-12-31 15:05:00,58.53,58.61,58.51,58.6,50916.0,52.7099,52.782,52.6919,52.773,50916.0
2020-12-31 15:10:00,58.6,58.67,58.57,58.64,61718.0,52.773,52.836,52.7459,52.809,61718.0
2020-12-31 15:15:00,58.65,58.74,58.65,58.72,53939.0,52.818,52.899,52.818,52.881,53939.0
2020-12-31 15:20:00,58.72,58.83,58.7,58.78,58183.0,52.881,52.9801,52.863,52.9351,58183.0
2020-12-31 15:25:00,58.79,58.81,58.71,58.74,71352.0,52.9441,52.9621,52.872,52.899,71352.0
2020-12-31 15:30:00,58.74,58.84,58.73,58.83,45445.0,52.899,52.9891,52.89,52.9801,45445.0
2020-12-31 15:35:00,58.84,58.92,58.79,58.81,69661.0,52.9891,53.0611,52.9441,52.9621,69661.0
2020-12-31 15:40:00,58.8,58.81,58.65,58.67,88011.0,52.9531,52.9621,52.818,52.836,88011.0
2020-12-31 15:45:00,58.66,58.75,58.64,58.7,84548.0,52.827,52.908,52.809,52.863,84548.0
2020-12-31 15:50:00,58.7,58.78,58.67,58.67,101888.0,52.863,52.9351,52.836,52.836,101888.0
2020-12-31 15:55:00,58.66,58.66,58.47,58.49,259345.0,52.827,52.827,52.6559,52.6739,259345.0
2021-01-04 09:30:00,59.33,59.95,59.24,59.79,341766.0,53.4304,53.9887,53.3493,53.8446,341766.0
2021-01-04 09:35:00,59.79,59.91,59.34,59.52,174162.0,53.8446,53.9527,53.4394,53.6015,174162.0
2021-01-04 09:40:00,59.52,59.81,59.44,59.81,66442.0,53.6015,53.8626,53.5294,53.8626,66442.0
2021-01-04 09:45:00,59.84,60.24,59.79,60.13,199487.0,53.8897,54.2499,53.8446,54.1508,199487.0
2021-01-04 09:50:00,60.1,60.13,59.59,59.8,80928.0,54.1238,54.1508,53.6645,53.8536,80928.0
2021-01-04 09:55:00,59.79,59.97,59.75,59.81,60412.0,53.8446,54.0067,53.8086,53.8626,60412.0
2021-01-04 10:00:00,59.84,60.02,59.75,59.91,56767.0,53.8897,54.0518,53.8086,53.9527,56767.0
2021-01-04 10:05:00,59.95,59.96,59.58,59.66,43179.0,53.9887,53.9977,53.6555,53.7276,43179.0
2021-01-04 10:10:00,59.64,59.87,59.6,59.65,28642.0,53.7095,53.9167,53.6735,53.7185,28642.0
2021-01-04 10:15:00,59.65,59.66,59.45,59.45,51586.0,53.7185,53.7276,53.5384,53.5384,51586.0
2021-01-04 10:20:00,59.43,59.53,59.26,59.31,157431.0,53.5204,53.6105,53.3673,53.4124,157431.0
2021-01-04 10:25:00,59.29,59.34,59.16,59.27,65223.0,53.3943,53.4394,53.2773,53.3763,65223.0
2021-01-04 10:30:00,59.26,59.27,59.02,59.02,119385.0,53.3673,53.3763,53.1512,53.1512,119385.0
2021-01-04 10:35:00,59.01,59.02,58.6,58.62,295513.0,53.1422,53.1512,52.773,52.791,295513.0
2021-01-04 10:40:00,58.61,58.76,58.53,58.62,68612.0,52.782,52.917,52.7099,52.791,68612.0
2021-01-04 10:45:00,58.61,58.62,58.43,58.54,134730.0,52.782,52.791,52.6199,52.7189,134730.0
2021-01-04 10:50:00,58.54,58.57,58.19,58.22,96758.0,52.7189,52.7459,52.4037,52.4307,96758.0
2021-01-04 10:55:00,58.21,58.32,58.03,58.3,92089.0,52.4217,52.5208,52.2596,52.5028,92089.0
2021-01-04 11:00:00,58.38,58.56,58.28,58.39,47204.0,52.5748,52.7369,52.4848,52.5838,47204.0
2021-01-04 11:05:00,58.39,58.51,58.21,58.26,77225.0,52.5838,52.6919,52.4217,52.4668,77225.0
2021-01-04 11:10:00,58.24,58.43,58.07,58.37,137574.0,52.4488,52.6199,52.2957,52.5658,137574.0
2021-01-04 11:15:00,58.36,58.51,58.28,58.51,64325.0,52.5568,52.6919,52.4848,52.6919,64325.0
2021-01-04 11:20:00,58.5,58.59,58.42,58.51,46233.0,52.6829,52.7639,52.6109,52.6919,46233.0
2021-01-04 11:25:00,58.48,58.64,58.43,58.61,50576.0,52.6649,52.809,52.6199,52.782,50576.0
2021-01-04 11:30:00,58.6,58.6,58.39,58.53,113242.0,52.773,52.773,52.5838,52.7099,113242.0
2021-01-04 11:35:00,58.56,58.6,58.39,58.41,34056.0,52.7369,52.773,52.5838,52.6018,34056.0
2021-01-04 11:40:00,58.41,58.45,58.34,58.41,37513.0,52.6018,52.6379,52.5388,52.6018,37513.0
2021-01-04 11:45:00,58.39,58.59,58.36,58.59,52438.0,52.5838,52.7639,52.5568,52.7639,52438.0
2021-01-04 11:50:00,58.62,58.76,58.62,58.62,186299.0,52.791,52.917,52.791,52.791,186299.0
2021-01-04 11:55:00,58.6,58.67,58.46,58.65,38868.0,52.773,52.836,52.6469,52.818,38868.0
2021-01-04 12:00:00,58.63,58.82,58.6,58.71,40263.0,52.8,52.9711,52.773,52.872,40263.0
2021-01-04 12:05:00,58.72,58.96,58.7,58.96,46574.0,52.881,53.0972,52.863,53.0972,46574.0
2021-01-04 12:10:00,58.97,59.01,58.71,58.72,63710.0,53.1062,53.1422,52.872,52.881,63710.0
2021-01-04 12:15:00,58.72,58.75,58.59,58.67,34802.0,52.881,52.908,52.7639,52.836,34802.0
2021-01-04 12:20:00,58.67,58.67,58.49,58.54,43695.0,52.836,52.836,52.6739,52.7189,43695.0
2021-01-04 12:25:00,58.54,58.78,58.54,58.78,57468.0,52.7189,52.9351,52.7189,52.9351,57468.0
2021-01-04 12:30:00,58.79,58.83,58.59,58.67,93024.0,52.9441,52.9801,52.7639,52.836,93024.0
2021-01-04 12:35:00,58.69,58.7,58.41,58.48,23500.0,52.854,52.863,52.6018,52.6649,23500.0
2021-01-04 12:40:00,58.47,58.48,58.38,58.44,21439.0,52.6559,52.6649,52.5748,52.6289,21439.0
2021-01-04 12:45:00,58.42,58.55,58.38,58.49,21448.0,52.6109,52.7279,52.5748,52.6739,21448.0
2021-01-04 12:50:00,58.49,58.68,58.47,58.65,35448.0,52.6739,52.845,52.6559,52.818,35448.0
2021-01-04 12:55:00,58.66,58.88,58.66,58.84,50937.0,52.827,53.0251,52.827,52.9891,50937.0
2021-01-04 13:00:00,58.84,59.0,58.83,58.99,39974.0,52.9891,53.1332,52.9801,53.1242,39974.0
2021-01-04 13:05:00,59.0,59.23,59.0,59.13,54813.0,53.1332,53.3403,53.1332,53.2503,54813.0
2021-01-04 13:10:00,59.14,59.22,59.09,59.14,42405.0,53.2593,53.3313,53.2142,53.2593,42405.0
2021-01-04 13:15:00,59.14,59.29,59.13,59.24,33102.0,53.2593,53.3943,53.2503,53.3493,33102.0
2021-01-04 13:20:00,59.24,59.42,59.22,59.42,32353.0,53.3493,53.5114,53.3313,53.5114,32353.0
2021-01-04 13:25:00,59.39,59.57,59.39,59.48,47613.0,53.4844,53.6465,53.4844,53.5655,47613.0
2021-01-04 13:30:00,59.46,59.5,59.41,59.42,42494.0,53.5474,53.5835,53.5024,53.5114,42494.0
2021-01-04 13:35:00,59.43,59.55,59.4,59.45,60754.0,53.5204,53.6285,53.4934,53.5384,60754.0
2021-01-04 13:40:00,59.46,59.56,59.33,59.38,63757.0,53.5474,53.6375,53.4304,53.4754,63757.0
2021-01-04 13:45:00,59.38,59.53,59.38,59.52,30871.0,53.4754,53.6105,53.4754,53.6015,30871.0
2021-01-04 13:50:00,59.53,59.69,59.5,59.64,62754.0,53.6105,53.7546,53.5835,53.7095,62754.0
2021-01-04 13:55:00,59.66,59.69,59.56,59.58,21194.0,53.7276,53.7546,53.6375,53.6555,21194.0
2021-01-04 14:00:00,59.58,59.63,59.4,59.53,27241.0,53.6555,53.7005,53.4934,53.6105,27241.0
2021-01-04 14:05:00,59.56,59.58,59.32,59.34,47559.0,53.6375,53.6555,53.4214,53.4394,47559.0
2021-01-04 14:10:00,59.34,59.39,59.25,59.35,20139.0,53.4394,53.4844,53.3583,53.4484,20139.0
2021-01-04 14:15:00,59.34,59.37,59.21,59.31,27106.0,53.4394,53.4664,53.3223,53.4124,27106.0
2021-01-04 14:20:00,59.3,59.43,59.28,59.43,21820.0,53.4033,53.5204,53.3853,53.5204,21820.0
2021-01-04 14:25:00,59.42,59.44,59.3,59.31,39115.0,53.5114,53.5294,53.4033,53.4124,39115.0
2021-01-04 14:30:00,59.31,59.31,59.02,59.02,130788.0,53.4124,53.4124,53.1512,53.1512,130788.0
2021-01-04 14:35:00,59.02,59.05,58.88,58.93,120563.0,53.1512,53.1782,53.0251,53.0701,120563.0
2021-01-04 14:40:00,58.91,59.02,58.86,58.94,64952.0,53.0521,53.1512,53.0071,53.0791,64952.0
2021-01-04 14:45:00,58.94,59.08,58.92,58.96,125121.0,53.0791,53.2052,53.0611,53.0972,125121.0
2021-01-04 14:50:00,58.95,59.05,58.91,59.05,51377.0,53.0882,53.1782,53.0521,53.1782,51377.0
2021-01-04 14:55:00,59.05,59.21,59.03,59.2,113787.0,53.1782,53.3223,53.1602,53.3133,113787.0
2021-01-04 15:00:00,59.16,59.23,58.89,58.91,100654.0,53.2773,53.3403,53.0341,53.0521,100654.0
2021-01-04 15:05:00,58.91,59.04,58.9,58.92,60309.0,53.0521,53.1692,53.0431,53.0611,60309.0
2021-01-04 15:10:00,58.93,59.03,58.92,58.94,44413.0,53.0701,53.1602,53.0611,53.0791,44413.0
2021-01-04 15:15:00,58.95,59.01,58.88,58.93,43011.0,53.0882,53.1422,53.0251,53.0701,43011.0
2021-01-04 15:20:00,58.93,58.93,58.77,58.85,66214.0,53.0701,53.0701,52.9261,52.9981,66214.0
2021-01-04 15:25:00,58.85,58.92,58.83,58.9,61211.0,52.9981,53.0611,52.9801,53.0431,61211.0
2021-01-04 15:30:00,58.89,59.09,58.76,59.05,93806.0,53.0341,53.2142,52.917,53.1782,93806.0
2021-01-04 15:35:00,59.05,59.14,58.98,59.12,86067.0,53.1782,53.2593,53.1152,53.2412,86067.0
2021-01-04 15:40:00,59.13,59.16,58.98,59.08,95294.0,53.2503,53.2773,53.1152,53.2052,95294.0
2021-01-04 15:45:00,59.07,59.14,59.0,59.06,130661.0,53.1962,53.2593,53.1332,53.1872,130661.0
2021-01-04 15:50:00,59.06,59.11,59.03,59.06,140023.0,53.1872,53.2322,53.1602,53.1872,140023.0
2021-01-04 15:55:00,59.07,59.1,58.94,59.01,219572.0,53.1962,53.2232,53.0791,53.1422,219572.0
2021-01-05 09:30:00,59.72,60.94,59.7,60.75,673615.0,53.7816,54.8803,53.7636,54.7092,673615.0
2021-01-05 09:35:00,60.76,61.05,60.66,60.97,327053.0,54.7182,54.9793,54.6281,54.9073,327053.0
2021-01-05 09:40:00,60.96,61.37,60.96,61.27,260466.0,54.8983,55.2675,54.8983,55.1775,260466.0
2021-01-05 09:45:00,61.27,61.75,61.27,61.75,303195.0,55.1775,55.6097,55.1775,55.6097,303195.0
2021-01-05 09:50:00,61.75,61.95,61.26,61.31,375028.0,55.6097,55.7898,55.1685,55.2135,375028.0
2021-01-05 09:55:00,61.3,61.67,61.27,61.57,173636.0,55.2045,55.5377,55.1775,55.4476,173636.0
2021-01-05 10:00:00,61.68,61.92,61.59,61.92,241620.0,55.5467,55.7628,55.4656,55.7628,241620.0
2021-01-05 10:05:00,61.92,61.97,61.47,61.61,200011.0,55.7628,55.8079,55.3576,55.4836,200011.0
2021-01-05 10:10:00,61.59,61.82,61.53,61.59,116567.0,55.4656,55.6728,55.4116,55.4656,116567.0
2021-01-05 10:15:00,61.59,61.74,61.5,61.53,79428.0,55.4656,55.6007,55.3846,55.4116,79428.0
2021-01-05 10:20:00,61.54,62.03,61.52,62.01,197445.0,55.4206,55.8619,55.4026,55.8439,197445.0
2021-01-05 10:25:00,62.0,62.01,61.78,61.9,135459.0,55.8349,55.8439,55.6367,55.7448,135459.0
2021-01-05 10:30:00,61.92,62.08,61.84,61.96,107362.0,55.7628,55.9069,55.6908,55.7988,107362.0
2021-01-05 10:35:00,61.96,62.2,61.96,62.17,105692.0,55.7988,56.015,55.7988,55.988,105692.0
2021-01-05 10:40:00,62.18,62.25,61.69,61.74,119872.0,55.997,56.06,55.5557,55.6007,119872.0
2021-01-05 10:45:00,61.75,62.11,61.72,62.1,122956.0,55.6097,55.9339,55.5827,55.9249,122956.0
2021-01-05 10:50:00,62.1,62.51,62.1,62.5,344141.0,55.9249,56.2942,55.9249,56.2851,344141.0
2021-01-05 10:55:00,62.5,62.65,62.41,62.65,108810.0,56.2851,56.4202,56.2041,56.4202,108810.0
2021-01-05 11:00:00,62.64,62.82,62.54,62.82,118962.0,56.4112,56.5733,56.3212,56.5733,118962.0
2021-01-05 11:05:00,62.82,62.96,62.76,62.92,195990.0,56.5733,56.6994,56.5193,56.6634,195990.0
2021-01-05 11:10:00,62.93,62.94,62.53,62.71,124749.0,56.6724,56.6814,56.3122,56.4743,124749.0
2021-01-05 11:15:00,62.7,63.05,62.56,62.98,195840.0,56.4653,56.7805,56.3392,56.7174,195840.0
2021-01-05 11:20:00,62.98,63.32,62.98,63.32,93228.0,56.7174,57.0236,56.7174,57.0236,93228.0
2021-01-05 11:25:00,63.33,63.39,63.25,63.31,195852.0,57.0326,57.0866,56.9606,57.0146,195852.0
2021-01-05 11:30:00,63.32,63.35,63.2,63.3,101221.0,57.0236,57.0506,56.9155,57.0056,101221.0
2021-01-05 11:35:00,63.32,63.36,62.82,62.99,141397.0,57.0236,57.0596,56.5733,56.7264,141397.0
2021-01-05 11:40:00,63.01,63.17,62.89,63.05,114844.0,56.7444,56.8885,56.6364,56.7805,114844.0
2021-01-05 11:45:00,63.05,63.08,62.83,62.93,108699.0,56.7805,56.8075,56.5823,56.6724,108699.0
2021-01-05 11:50:00,62.92,62.98,62.76,62.9,215172.0,56.6634,56.7174,56.5193,56.6454,215172.0
2021-01-05 11:55:00,62.93,63.09,62.84,63.04,77745.0,56.6724,56.8165,56.5913,56.7715,77745.0
2021-01-05 12:00:00,63.07,63.27,63.02,63.25,106952.0,56.7985,56.9786,56.7534,56.9606,106952.0
2021-01-05 12:05:00,63.24,63.32,63.19,63.26,65368.0,56.9516,57.0236,56.9065,56.9696,65368.0
2021-01-05 12:10:00,63.26,63.4,63.2,63.3,72699.0,56.9696,57.0957,56.9155,57.0056,72699.0
2021-01-05 12:15:00,63.31,63.48,63.31,63.43,78686.0,57.0146,57.1677,57.0146,57.1227,78686.0
2021-01-05 12:20:00,63.43,63.43,63.27,63.36,94706.0,57.1227,57.1227,56.9786,57.0596,94706.0
2021-01-05 12:25:00,63.38,63.46,63.33,63.43,57702.0,57.0776,57.1497,57.0326,57.1227,57702.0
2021-01-05 12:30:00,63.43,63.45,63.35,63.36,39456.0,57.1227,57.1407,57.0506,57.0596,39456.0
2021-01-05 12:35:00,63.36,63.56,63.35,63.48,61607.0,57.0596,57.2397,57.0506,57.1677,61607.0
2021-01-05 12:40:00,63.48,63.6,63.47,63.58,44502.0,57.1677,57.2758,57.1587,57.2578,44502.0
2021-01-05 12:45:00,63.59,63.72,63.56,63.71,91404.0,57.2668,57.3838,57.2397,57.3748,91404.0
2021-01-05 12:50:00,63.69,63.72,63.53,63.59,287407.0,57.3568,57.3838,57.2127,57.2668,287407.0
2021-01-05 12:55:00,63.59,63.76,63.52,63.72,209380.0,57.2668,57.4199,57.2037,57.3838,209380.0
2021-01-05 13:00:00,63.72,64.11,63.72,64.03,415574.0,57.3838,57.7351,57.3838,57.663,415574.0
2021-01-05 13:05:00,64.03,64.15,63.86,63.89,358002.0,57.663,57.7711,57.5099,57.5369,358002.0
2021-01-05 13:10:00,63.89,64.12,63.84,64.0,77279.0,57.5369,57.7441,57.4919,57.636,77279.0
2021-01-05 13:15:00,64.01,64.24,63.99,64.24,116166.0,57.645,57.8521,57.627,57.8521,116166.0
2021-01-05 13:20:00,64.23,64.35,64.15,64.34,297844.0,57.8431,57.9512,57.7711,57.9422,297844.0
2021-01-05 13:25:00,64.34,64.5,64.31,64.49,201107.0,57.9422,58.0863,57.9152,58.0773,201107.0
2021-01-05 13:30:00,64.48,64.52,64.14,64.18,207667.0,58.0683,58.1043,57.7621,57.7981,207667.0
2021-01-05 13:35:00,64.19,64.37,64.17,64.3,80027.0,57.8071,57.9692,57.7891,57.9062,80027.0
2021-01-05 13:40:00,64.3,64.36,64.15,64.28,86898.0,57.9062,57.9602,57.7711,57.8881,86898.0
2021-01-05 13:45:00,64.27,64.31,64.03,64.04,81988.0,57.8791,57.9152,57.663,57.672,81988.0
2021-01-05 13:50:00,64.03,64.06,63.89,63.95,237465.0,57.663,57.69,57.5369,57.591,237465.0
2021-01-05 13:55:00,63.94,64.24,63.94,64.17,113650.0,57.582,57.8521,57.582,57.7891,113650.0
2021-01-05 14:00:00,64.18,64.31,64.17,64.26,121458.0,57.7981,57.9152,57.7891,57.8701,121458.0
2021-01-05 14:05:00,64.26,64.35,64.19,64.25,82958.0,57.8701,57.9512,57.8071,57.8611,82958.0
2021-01-05 14:10:00,64.25,64.42,64.25,64.4,32883.0,57.8611,58.0142,57.8611,57.9962,32883.0
2021-01-05 14:15:00,64.41,64.52,64.35,64.38,73437.0,58.0052,58.1043,57.9512,57.9782,73437.0
2021-01-05 14:20:00,64.38,64.51,64.28,64.48,49271.0,57.9782,58.0953,57.8881,58.0683,49271.0
2021-01-05 14:25:00,64.48,64.52,64.31,64.31,98388.0,58.0683,58.1043,57.9152,57.9152,98388.0
2021-01-05 14:30:00,64.32,64.33,64.02,64.08,119191.0,57.9242,57.9332,57.654,57.708,119191.0
2021-01-05 14:35:00,64.07,64.1,63.9,64.01,164799.0,57.699,57.726,57.5459,57.645,164799.0
2021-01-05 14:40:00,64.01,64.03,63.8,63.8,170188.0,57.645,57.663,57.4559,57.4559,170188.0
2021-01-05 14:45:00,63.8,63.91,63.75,63.77,122916.0,57.4559,57.5549,57.4109,57.4289,122916.0
2021-01-05 14:50:00,63.78,63.79,63.31,63.43,231937.0,57.4379,57.4469,57.0146,57.1227,231937.0
2021-01-05 14:55:00,63.43,63.43,63.04,63.06,170448.0,57.1227,57.1227,56.7715,56.7895,170448.0
2021-01-05 15:00:00,63.06,63.2,63.06,63.18,208566.0,56.7895,56.9155,56.7895,56.8975,208566.0
2021-01-05 15:05:00,63.18,63.35,63.17,63.27,153967.0,56.8975,57.0506,56.8885,56.9786,153967.0
2021-01-05 15:10:00,63.28,63.45,63.23,63.42,99595.0,56.9876,57.1407,56.9426,57.1137,99595.0
2021-01-05 15:15:00,63.42,63.45,63.1,63.21,101563.0,57.1137,57.1407,56.8255,56.9245,101563.0
2021-01-05 15:20:00,63.23,63.24,63.01,63.08,194433.0,56.9426,56.9516,56.7444,56.8075,194433.0
2021-01-05 15:25:00,63.08,63.16,62.95,63.04,147007.0,56.8075,56.8795,56.6904,56.7715,147007.0
2021-01-05 15:30:00,63.04,63.1,62.94,62.94,164770.0,56.7715,56.8255,56.6814,56.6814,164770.0
2021-01-05 15:35:00,62.95,63.13,62.94,63.08,140064.0,56.6904,56.8525,56.6814,56.8075,140064.0
2021-01-05 15:40:00,63.08,63.3,63.05,63.3,106852.0,56.8075,57.0056,56.7805,57.0056,106852.0
2021-01-05 15:45:00,63.29,63.3,62.96,63.04,203082.0,56.9966,57.0056,56.6994,56.7715,203082.0
2021-01-05 15:50:00,63.05,63.09,62.89,62.92,243008.0,56.7805,56.8165,56.6364,56.6634,243008.0
2021-01-05 15:55:00,62.92,62.92,62.72,62.78,770081.0,56.6634,56.6634,56.4833,56.5373,770081.0
2021-01-06 09:30:00,63.46,64.69,63.43,64.09,454401.0,57.1497,58.2574,57.1227,57.717,454401.0
2021-01-06 09:35:00,64.1,64.18,63.48,63.71,382366.0,57.726,57.7981,57.1677,57.3748,382366.0
2021-01-06 09:40:00,63.73,63.79,63.0,63.15,247055.0,57.3928,57.4469,56.7354,56.8705,247055.0
2021-01-06 09:45:00,63.18,63.78,63.02,63.69,190543.0,56.8975,57.4379,56.7534,57.3568,190543.0
2021-01-06 09:50:00,63.69,63.72,63.03,63.36,89671.0,57.3568,57.3838,56.7624,57.0596,89671.0
2021-01-06 09:55:00,63.35,63.38,63.11,63.23,79289.0,57.0506,57.0776,56.8345,56.9426,79289.0
2021-01-06 10:00:00,63.22,63.85,63.21,63.83,70319.0,56.9336,57.5009,56.9245,57.4829,70319.0
2021-01-06 10:05:00,63.82,63.84,63.54,63.68,90372.0,57.4739,57.4919,57.2217,57.3478,90372.0
2021-01-06 10:10:00,63.69,63.92,63.55,63.81,89029.0,57.3568,57.5639,57.2307,57.4649,89029.0
2021-01-06 10:15:00,63.8,64.1,63.75,64.04,67313.0,57.4559,57.726,57.4109,57.672,67313.0
2021-01-06 10:20:00,64.02,64.22,63.91,64.01,99986.0,57.654,57.8341,57.5549,57.645,99986.0
2021-01-06 10:25:00,64.05,64.37,64.03,64.37,80093.0,57.681,57.9692,57.663,57.9692,80093.0
2021-01-06 10:30:00,64.37,64.95,64.36,64.93,140394.0,57.9692,58.4915,57.9602,58.4735,140394.0
2021-01-06 10:35:00,64.93,65.12,64.87,65.05,146534.0,58.4735,58.6446,58.4195,58.5816,146534.0
2021-01-06 10:40:00,65.07,65.24,64.93,65.05,123033.0,58.5996,58.7527,58.4735,58.5816,123033.0
2021-01-06 10:45:00,65.07,65.09,64.36,64.68,148772.0,58.5996,58.6176,57.9602,58.2484,148772.0
2021-01-06 10:50:00,64.7,65.28,64.7,65.19,218711.0,58.2664,58.7887,58.2664,58.7077,218711.0
2021-01-06 10:55:00,65.23,65.27,64.93,65.23,101498.0,58.7437,58.7797,58.4735,58.7437,101498.0
2021-01-06 11:00:00,65.22,65.29,64.99,65.29,66591.0,58.7347,58.7977,58.5275,58.7977,66591.0
2021-01-06 11:05:00,65.28,65.39,65.05,65.18,92186.0,58.7887,58.8878,58.5816,58.6987,92186.0
2021-01-06 11:10:00,65.16,65.26,65.04,65.14,61065.0,58.6806,58.7707,58.5726,58.6626,61065.0
2021-01-06 11:15:00,65.14,65.29,65.1,65.16,54317.0,58.6626,58.7977,58.6266,58.6806,54317.0
2021-01-06 11:20:00,65.17,65.27,65.11,65.24,40217.0,58.6897,58.7797,58.6356,58.7527,40217.0
2021-01-06 11:25:00,65.24,65.4,65.2,65.37,117668.0,58.7527,58.8968,58.7167,58.8698,117668.0
2021-01-06 11:30:00,65.39,65.41,65.04,65.16,72444.0,58.8878,58.9058,58.5726,58.6806,72444.0
2021-01-06 11:35:00,65.18,65.18,64.95,65.07,97735.0,58.6987,58.6987,58.4915,58.5996,97735.0
2021-01-06 11:40:00,65.07,65.16,65.02,65.06,93336.0,58.5996,58.6806,58.5546,58.5906,93336.0
2021-01-06 11:45:00,65.05,65.29,64.9,65.29,46432.0,58.5816,58.7977,58.4465,58.7977,46432.0
2021-01-06 11:50:00,65.3,65.35,65.06,65.12,40727.0,58.8067,58.8518,58.5906,58.6446,40727.0
2021-01-06 11:55:00,65.11,65.19,65.03,65.16,35254.0,58.6356,58.7077,58.5636,58.6806,35254.0
2021-01-06 12:00:00,65.16,65.24,65.05,65.06,44493.0,58.6806,58.7527,58.5816,58.5906,44493.0
2021-01-06 12:05:00,65.06,65.27,64.99,65.25,64631.0,58.5906,58.7797,58.5275,58.7617,64631.0
2021-01-06 12:10:00,65.26,65.44,65.2,65.44,55733.0,58.7707,58.9328,58.7167,58.9328,55733.0
2021-01-06 12:15:00,65.43,65.48,65.32,65.39,66218.0,58.9238,58.9688,58.8247,58.8878,66218.0
2021-01-06 12:20:00,65.38,65.48,65.36,65.41,23578.0,58.8788,58.9688,58.8608,58.9058,23578.0
2021-01-06 12:25:00,65.41,65.53,65.41,65.51,33584.0,58.9058,59.0139,58.9058,58.9958,33584.0
2021-01-06 12:30:00,65.53,65.58,65.37,65.4,40620.0,59.0139,59.0589,58.8698,58.8968,40620.0
2021-01-06 12:35:00,65.39,65.56,65.39,65.49,51839.0,58.8878,59.0409,58.8878,58.9778,51839.0
2021-01-06 12:40:00,65.5,65.6,65.43,65.59,55960.0,58.9868,59.0769,58.9238,59.0679,55960.0
2021-01-06 12:45:00,65.59,65.62,65.48,65.55,56619.0,59.0679,59.0949,58.9688,59.0319,56619.0
2021-01-06 12:50:00,65.55,65.67,65.54,65.64,45929.0,59.0319,59.1399,59.0229,59.1129,45929.0
2021-01-06 12:55:00,65.64,65.66,65.29,65.3,43073.0,59.1129,59.1309,58.7977,58.8067,43073.0
2021-01-06 13:00:00,65.28,65.44,65.27,65.41,79022.0,58.7887,58.9328,58.7797,58.9058,79022.0
2021-01-06 13:05:00,65.4,65.55,65.36,65.53,56021.0,58.8968,59.0319,58.8608,59.0139,56021.0
2021-01-06 13:10:00,65.53,65.58,65.44,65.54,35855.0,59.0139,59.0589,58.9328,59.0229,35855.0
2021-01-06 13:15:00,65.53,65.63,65.47,65.5,37646.0,59.0139,59.1039,58.9598,58.9868,37646.0
2021-01-06 13:20:00,65.49,65.61,65.45,65.55,40613.0,58.9778,59.0859,58.9418,59.0319,40613.0
2021-01-06 13:25:00,65.54,65.56,65.4,65.4,48456.0,59.0229,59.0409,58.8968,58.8968,48456.0
2021-01-06 13:30:00,65.41,65.51,65.4,65.5,32801.0,58.9058,58.9958,58.8968,58.9868,32801.0
2021-01-06 13:35:00,65.51,65.54,65.43,65.51,30680.0,58.9958,59.0229,58.9238,58.9958,30680.0
2021-01-06 13:40:00,65.52,65.64,65.49,65.57,54728.0,59.0048,59.1129,58.9778,59.0499,54728.0
2021-01-06 13:45:00,65.58,65.64,65.52,65.61,29397.0,59.0589,59.1129,59.0048,59.0859,29397.0
2021-01-06 13:50:00,65.64,65.81,65.63,65.67,39578.0,59.1129,59.266,59.1039,59.1399,39578.0
2021-01-06 13:55:00,65.67,65.75,65.61,65.67,27941.0,59.1399,59.212,59.0859,59.1399,27941.0
2021-01-06 14:00:00,65.66,65.78,65.58,65.67,123056.0,59.1309,59.239,59.0589,59.1399,123056.0
2021-01-06 14:05:00,65.65,65.71,65.57,65.57,50009.0,59.1219,59.176,59.0499,59.0499,50009.0
2021-01-06 14:10:00,65.58,65.66,65.51,65.52,57623.0,59.0589,59.1309,58.9958,59.0048,57623.0
2021-01-06 14:15:00,65.52,65.56,65.07,65.18,114637.0,59.0048,59.0409,58.5996,58.6987,114637.0
2021-01-06 14:20:00,65.18,65.36,65.15,65.23,64155.0,58.6987,58.8608,58.6716,58.7437,64155.0
2021-01-06 14:25:00,65.23,65.24,64.72,64.76,94400.0,58.7437,58.7527,58.2844,58.3204,94400.0
2021-01-06 14:30:00,64.74,64.98,64.71,64.98,60867.0,58.3024,58.5185,58.2754,58.5185,60867.0
2021-01-06 14:35:00,64.96,64.96,64.34,64.37,178600.0,58.5005,58.5005,57.9422,57.9692,178600.0
2021-01-06 14:40:00,64.36,64.42,64.1,64.15,319396.0,57.9602,58.0142,57.726,57.7711,319396.0
2021-01-06 14:45:00,64.13,64.19,63.8,63.85,140554.0,57.7531,57.8071,57.4559,57.5009,140554.0
2021-01-06 14:50:00,63.87,64.31,63.77,64.27,128414.0,57.5189,57.9152,57.4289,57.8791,128414.0
2021-01-06 14:55:00,64.25,64.72,64.25,64.7,94830.0,57.8611,58.2844,57.8611,58.2664,94830.0
2021-01-06 15:00:00,64.7,64.73,64.21,64.26,111370.0,58.2664,58.2934,57.8251,57.8701,111370.0
2021-01-06 15:05:00,64.28,64.53,64.15,64.3,132363.0,57.8881,58.1133,57.7711,57.9062,132363.0
2021-01-06 15:10:00,64.3,64.67,64.28,64.64,130888.0,57.9062,58.2394,57.8881,58.2124,130888.0
2021-01-06 15:15:00,64.64,64.73,64.45,64.61,97302.0,58.2124,58.2934,58.0412,58.1853,97302.0
2021-01-06 15:20:00,64.62,64.78,64.35,64.39,95997.0,58.1943,58.3384,57.9512,57.9872,95997.0
2021-01-06 15:25:00,64.38,64.76,64.24,64.64,104211.0,57.9782,58.3204,57.8521,58.2124,104211.0
2021-01-06 15:30:00,64.64,64.8,64.5,64.74,131359.0,58.2124,58.3564,58.0863,58.3024,131359.0
2021-01-06 15:35:00,64.76,64.81,64.52,64.62,159433.0,58.3204,58.3654,58.1043,58.1943,159433.0
2021-01-06 15:40:00,64.62,64.99,64.57,64.91,110435.0,58.1943,58.5275,58.1493,58.4555,110435.0
2021-01-06 15:45:00,64.95,65.22,64.94,65.14,146433.0,58.4915,58.7347,58.4825,58.6626,146433.0
2021-01-06 15:50:00,65.11,65.22,64.85,65.14,285633.0,58.6356,58.7347,58.4015,58.6626,285633.0
2021-01-06 15:55:00,65.15,65.27,65.08,65.24,1831431.0,58.6716,58.7797,58.6086,58.7527,1831431.0
2021-01-07 09:30:00,65.95,66.16,65.38,65.38,498853.0,59.3921,59.5812,58.8788,58.8788,498853.0
2021-01-07 09:35:00,65.39,65.84,65.26,65.66,116366.0,58.8878,59.293,58.7707,59.1309,116366.0
2021-01-07 09:40:00,65.68,66.25,65.62,66.08,127418.0,59.1489,59.6623,59.0949,59.5092,127418.0
2021-01-07 09:45:00,66.06,66.29,65.97,66.22,184761.0,59.4912,59.6983,59.4101,59.6352,184761.0
2021-01-07 09:50:00,66.2,66.52,66.18,66.29,122852.0,59.6172,59.9054,59.5992,59.6983,122852.0
2021-01-07 09:55:00,66.28,66.56,66.28,66.48,56206.0,59.6893,59.9414,59.6893,59.8694,56206.0
2021-01-07 10:00:00,66.49,66.5,66.25,66.44,353740.0,59.8784,59.8874,59.6623,59.8334,353740.0
2021-01-07 10:05:00,66.42,66.64,66.23,66.28,100901.0,59.8154,60.0135,59.6442,59.6893,100901.0
2021-01-07 10:10:00,66.3,66.3,65.96,66.14,64506.0,59.7073,59.7073,59.4011,59.5632,64506.0
2021-01-07 10:15:00,66.16,66.24,66.02,66.19,42884.0,59.5812,59.6533,59.4551,59.6082,42884.0
2021-01-07 10:20:00,66.18,66.54,66.16,66.54,57940.0,59.5992,59.9234,59.5812,59.9234,57940.0
2021-01-07 10:25:00,66.55,66.86,66.49,66.85,163692.0,59.9324,60.2116,59.8784,60.2026,163692.0
2021-01-07 10:30:00,66.84,67.18,66.84,67.16,260899.0,60.1936,60.4998,60.1936,60.4818,260899.0
2021-01-07 10:35:00,67.16,67.39,67.16,67.33,53718.0,60.4818,60.6889,60.4818,60.6349,53718.0
2021-01-07 10:40:00,67.31,67.31,67.05,67.13,50324.0,60.6169,60.6169,60.3827,60.4548,50324.0
2021-01-07 10:45:00,67.14,67.15,66.81,66.9,54117.0,60.4638,60.4728,60.1666,60.2476,54117.0
2021-01-07 10:50:00,66.89,67.06,66.69,67.06,59598.0,60.2386,60.3917,60.0585,60.3917,59598.0
2021-01-07 10:55:00,67.06,67.24,67.06,67.17,61830.0,60.3917,60.5538,60.3917,60.4908,61830.0
2021-01-07 11:00:00,67.18,67.29,67.03,67.27,93018.0,60.4998,60.5988,60.3647,60.5808,93018.0
2021-01-07 11:05:00,67.27,67.33,67.04,67.06,120084.0,60.5808,60.6349,60.3737,60.3917,120084.0
2021-01-07 11:10:00,67.06,67.1,66.82,66.95,57527.0,60.3917,60.4277,60.1756,60.2927,57527.0
2021-01-07 11:15:00,66.95,67.05,66.73,66.73,56613.0,60.2927,60.3827,60.0945,60.0945,56613.0
2021-01-07 11:20:00,66.75,66.9,66.73,66.86,77721.0,60.1125,60.2476,60.0945,60.2116,77721.0
2021-01-07 11:25:00,66.86,66.87,66.57,66.57,48547.0,60.2116,60.2206,59.9504,59.9504,48547.0
2021-01-07 11:30:00,66.55,66.74,66.48,66.56,56504.0,59.9324,60.1035,59.8694,59.9414,56504.0
2021-01-07 11:35:00,66.55,66.66,66.38,66.44,53217.0,59.9324,60.0315,59.7793,59.8334,53217.0
2021-01-07 11:40:00,66.43,66.6,66.29,66.52,61523.0,59.8244,59.9775,59.6983,59.9054,61523.0
2021-01-07 11:45:00,66.51,66.52,66.28,66.3,50363.0,59.8964,59.9054,59.6893,59.7073,50363.0
2021-01-07 11:50:00,66.28,66.28,65.98,66.03,77842.0,59.6893,59.6893,59.4191,59.4641,77842.0
2021-01-07 11:55:00,66.03,66.25,65.99,66.16,66601.0,59.4641,59.6623,59.4281,59.5812,66601.0
2021-01-07 12:00:00,66.15,66.2,65.98,66.14,61288.0,59.5722,59.6172,59.4191,59.5632,61288.0
2021-01-07 12:05:00,66.15,66.26,66.08,66.09,49116.0,59.5722,59.6713,59.5092,59.5182,49116.0
2021-01-07 12:10:00,66.07,66.4,66.05,66.37,39984.0,59.5002,59.7973,59.4821,59.7703,39984.0
2021-01-07 12:15:00,66.37,66.62,66.37,66.49,35471.0,59.7703,59.9955,59.7703,59.8784,35471.0
2021-01-07 12:20:00,66.49,66.62,66.46,66.51,32799.0,59.8784,59.9955,59.8514,59.8964,32799.0
2021-01-07 12:25:00,66.5,66.67,66.45,66.6,36373.0,59.8874,60.0405,59.8424,59.9775,36373.0
2021-01-07 12:30:00,66.57,66.58,66.46,66.5,26351.0,59.9504,59.9594,59.8514,59.8874,26351.0
2021-01-07 12:35:00,66.51,66.54,66.46,66.54,22179.0,59.8964,59.9234,59.8514,59.9234,22179.0
2021-01-07 12:40:00,66.54,66.56,66.39,66.47,17387.0,59.9234,59.9414,59.7883,59.8604,17387.0
2021-01-07 12:45:00,66.47,66.47,66.33,66.35,41062.0,59.8604,59.8604,59.7343,59.7523,41062.0
2021-01-07 12:50:00,66.37,66.55,66.36,66.55,19556.0,59.7703,59.9324,59.7613,59.9324,19556.0
2021-01-07 12:55:00,66.56,66.58,66.42,66.5,25024.0,59.9414,59.9594,59.8154,59.8874,25024.0
2021-01-07 13:00:00,66.49,66.64,66.49,66.61,17963.0,59.8784,60.0135,59.8784,59.9865,17963.0
2021-01-07 13:05:00,66.61,66.61,66.51,66.55,15463.0,59.9865,59.9865,59.8964,59.9324,15463.0
2021-01-07 13:10:00,66.53,66.57,66.4,66.49,47204.0,59.9144,59.9504,59.7973,59.8784,47204.0
2021-01-07 13:15:00,66.48,66.53,66.32,66.35,53767.0,59.8694,59.9144,59.7253,59.7523,53767.0
2021-01-07 13:20:00,66.35,66.42,66.23,66.28,17651.0,59.7523,59.8154,59.6442,59.6893,17651.0
2021-01-07 13:25:00,66.29,66.32,66.17,66.19,25193.0,59.6983,59.7253,59.5902,59.6082,25193.0
2021-01-07 13:30:00,66.19,66.34,66.17,66.28,36325.0,59.6082,59.7433,59.5902,59.6893,36325.0
2021-01-07 13:35:00,66.29,66.38,66.18,66.21,28600.0,59.6983,59.7793,59.5992,59.6262,28600.0
2021-01-07 13:40:00,66.21,66.34,66.15,66.34,14456.0,59.6262,59.7433,59.5722,59.7433,14456.0
2021-01-07 13:45:00,66.34,66.37,66.06,66.07,31628.0,59.7433,59.7703,59.4912,59.5002,31628.0
2021-01-07 13:50:00,66.08,66.18,66.07,66.18,39209.0,59.5092,59.5992,59.5002,59.5992,39209.0
2021-01-07 13:55:00,66.19,66.23,66.04,66.19,30151.0,59.6082,59.6442,59.4731,59.6082,30151.0
2021-01-07 14:00:00,66.19,66.26,66.07,66.18,45819.0,59.6082,59.6713,59.5002,59.5992,45819.0
2021-01-07 14:05:00,66.17,66.25,66.11,66.22,21565.0,59.5902,59.6623,59.5362,59.6352,21565.0
2021-01-07 14:10:00,66.22,66.32,66.12,66.14,29362.0,59.6352,59.7253,59.5452,59.5632,29362.0
2021-01-07 14:15:00,66.13,66.24,66.11,66.2,52266.0,59.5542,59.6533,59.5362,59.6172,52266.0
2021-01-07 14:20:00,66.21,66.27,66.17,66.23,59476.0,59.6262,59.6803,59.5902,59.6442,59476.0
2021-01-07 14:25:00,66.23,66.35,66.2,66.29,57699.0,59.6442,59.7523,59.6172,59.6983,57699.0
2021-01-07 14:30:00,66.3,66.38,66.27,66.36,33249.0,59.7073,59.7793,59.6803,59.7613,33249.0
2021-01-07 14:35:00,66.37,66.49,66.37,66.48,45096.0,59.7703,59.8784,59.7703,59.8694,45096.0
2021-01-07 14:40:00,66.48,66.56,66.43,66.56,26683.0,59.8694,59.9414,59.8244,59.9414,26683.0
2021-01-07 14:45:00,66.56,66.65,66.5,66.53,57588.0,59.9414,60.0225,59.8874,59.9144,57588.0
2021-01-07 14:50:00,66.52,66.63,66.51,66.63,21985.0,59.9054,60.0045,59.8964,60.0045,21985.0
2021-01-07 14:55:00,66.64,66.65,66.43,66.5,24118.0,60.0135,60.0225,59.8244,59.8874,24118.0
2021-01-07 15:00:00,66.5,66.64,66.48,66.62,47672.0,59.8874,60.0135,59.8694,59.9955,47672.0
2021-01-07 15:05:00,66.63,66.64,66.49,66.55,31378.0,60.0045,60.0135,59.8784,59.9324,31378.0
2021-01-07 15:10:00,66.54,66.68,66.52,66.66,35027.0,59.9234,60.0495,59.9054,60.0315,35027.0
2021-01-07 15:15:00,66.7,66.84,66.69,66.84,37690.0,60.0675,60.1936,60.0585,60.1936,37690.0
2021-01-07 15:20:00,66.84,67.04,66.82,67.01,50239.0,60.1936,60.3737,60.1756,60.3467,50239.0
2021-01-07 15:25:00,67.02,67.07,66.95,67.07,41202.0,60.3557,60.4007,60.2927,60.4007,41202.0
2021-01-07 15:30:00,67.08,67.16,67.0,67.01,95855.0,60.4097,60.4818,60.3377,60.3467,95855.0
2021-01-07 15:35:00,67.01,67.22,66.95,67.22,86363.0,60.3467,60.5358,60.2927,60.5358,86363.0
2021-01-07 15:40:00,67.21,67.26,66.95,67.05,114577.0,60.5268,60.5718,60.2927,60.3827,114577.0
2021-01-07 15:45:00,67.08,67.17,66.85,66.91,96384.0,60.4097,60.4908,60.2026,60.2566,96384.0
2021-01-07 15:50:00,66.89,66.91,66.7,66.75,292836.0,60.2386,60.2566,60.0675,60.1125,292836.0
2021-01-07 15:55:00,66.74,66.77,66.48,66.53,487069.0,60.1035,60.1305,59.8694,59.9144,487069.0
2021-01-08 09:30:00,67.17,67.2,66.49,66.54,679630.0,60.4908,60.5178,59.8784,59.9234,679630.0
2021-01-08 09:35:00,66.58,66.76,66.22,66.25,110086.0,59.9594,60.1215,59.6352,59.6623,110086.0
2021-01-08 09:40:00,66.22,66.91,66.02,66.87,160028.0,59.6352,60.2566,59.4551,60.2206,160028.0
2021-01-08 09:45:00,66.87,66.87,66.57,66.6,98987.0,60.2206,60.2206,59.9504,59.9775,98987.0
2021-01-08 09:50:00,66.62,66.66,66.22,66.24,110031.0,59.9955,60.0315,59.6352,59.6533,110031.0
2021-01-08 09:55:00,66.23,66.35,66.11,66.18,110852.0,59.6442,59.7523,59.5362,59.5992,110852.0
2021-01-08 10:00:00,66.19,66.35,65.96,66.12,66276.0,59.6082,59.7523,59.4011,59.5452,66276.0
2021-01-08 10:05:00,66.13,66.25,65.92,66.23,119689.0,59.5542,59.6623,59.3651,59.6442,119689.0
2021-01-08 10:10:00,66.22,66.4,66.22,66.23,37555.0,59.6352,59.7973,59.6352,59.6442,37555.0
2021-01-08 10:15:00,66.21,66.24,66.01,66.05,48004.0,59.6262,59.6533,59.4461,59.4821,48004.0
2021-01-08 10:20:00,66.04,66.11,65.81,65.85,46483.0,59.4731,59.5362,59.266,59.302,46483.0
2021-01-08 10:25:00,65.81,65.86,65.34,65.42,151286.0,59.266,59.311,58.8427,58.9148,151286.0
2021-01-08 10:30:00,65.43,65.74,65.4,65.61,82844.0,58.9238,59.203,58.8968,59.0859,82844.0
2021-01-08 10:35:00,65.59,65.76,65.44,65.67,47360.0,59.0679,59.221,58.9328,59.1399,47360.0
2021-01-08 10:40:00,65.73,65.81,65.55,65.8,107420.0,59.194,59.266,59.0319,59.257,107420.0
2021-01-08 10:45:00,65.81,66.08,65.77,66.07,61517.0,59.266,59.5092,59.23,59.5002,61517.0
2021-01-08 10:50:00,66.07,66.19,66.01,66.1,57563.0,59.5002,59.6082,59.4461,59.5272,57563.0
2021-01-08 10:55:00,66.09,66.18,66.0,66.16,35864.0,59.5182,59.5992,59.4371,59.5812,35864.0
2021-01-08 11:00:00,66.18,66.34,66.05,66.12,56310.0,59.5992,59.7433,59.4821,59.5452,56310.0
2021-01-08 11:05:00,66.08,66.08,65.78,65.85,28176.0,59.5092,59.5092,59.239,59.302,28176.0
2021-01-08 11:10:00,65.85,66.07,65.75,66.07,38671.0,59.302,59.5002,59.212,59.5002,38671.0
2021-01-08 11:15:00,66.08,66.08,65.87,65.92,36797.0,59.5092,59.5092,59.32,59.3651,36797.0
2021-01-08 11:20:00,65.92,66.25,65.9,66.12,57679.0,59.3651,59.6623,59.3471,59.5452,57679.0
2021-01-08 11:25:00,66.12,66.12,65.89,65.89,29815.0,59.5452,59.5452,59.3381,59.3381,29815.0
2021-01-08 11:30:00,65.89,66.09,65.83,65.94,29398.0,59.3381,59.5182,59.284,59.3831,29398.0
2021-01-08 11:35:00,65.94,66.23,65.93,66.15,30391.0,59.3831,59.6442,59.3741,59.5722,30391.0
2021-01-08 11:40:00,66.15,66.41,66.13,66.39,44799.0,59.5722,59.8063,59.5542,59.7883,44799.0
2021-01-08 11:45:00,66.38,66.53,66.35,66.51,48104.0,59.7793,59.9144,59.7523,59.8964,48104.0
2021-01-08 11:50:00,66.5,66.52,66.39,66.49,26646.0,59.8874,59.9054,59.7883,59.8784,26646.0
2021-01-08 11:55:00,66.5,66.52,66.32,66.39,37401.0,59.8874,59.9054,59.7253,59.7883,37401.0
2021-01-08 12:00:00,66.38,66.38,66.05,66.09,31583.0,59.7793,59.7793,59.4821,59.5182,31583.0
2021-01-08 12:05:00,66.09,66.22,66.08,66.22,39903.0,59.5182,59.6352,59.5092,59.6352,39903.0
2021-01-08 12:10:00,66.23,66.37,66.21,66.32,35424.0,59.6442,59.7703,59.6262,59.7253,35424.0
2021-01-08 12:15:00,66.32,66.35,66.25,66.3,41070.0,59.7253,59.7523,59.6623,59.7073,41070.0
2021-01-08 12:20:00,66.31,66.49,66.29,66.49,29782.0,59.7163,59.8784,59.6983,59.8784,29782.0
2021-01-08 12:25:00,66.48,66.55,66.39,66.53,28118.0,59.8694,59.9324,59.7883,59.9144,28118.0
2021-01-08 12:30:00,66.54,66.58,66.41,66.55,53931.0,59.9234,59.9594,59.8063,59.9324,53931.0
2021-01-08 12:35:00,66.55,66.57,66.36,66.42,31294.0,59.9324,59.9504,59.7613,59.8154,31294.0
2021-01-08 12:40:00,66.42,66.44,66.31,66.39,31637.0,59.8154,59.8334,59.7163,59.7883,31637.0
2021-01-08 12:45:00,66.39,66.42,66.22,66.28,41480.0,59.7883,59.8154,59.6352,59.6893,41480.0
2021-01-08 12:50:00,66.27,66.4,66.26,66.3,27772.0,59.6803,59.7973,59.6713,59.7073,27772.0
2021-01-08 12:55:00,66.29,66.34,66.23,66.26,31357.0,59.6983,59.7433,59.6442,59.6713,31357.0
2021-01-08 13:00:00,66.26,66.33,66.09,66.11,35379.0,59.6713,59.7343,59.5182,59.5362,35379.0
2021-01-08 13:05:00,66.11,66.19,66.07,66.13,45286.0,59.5362,59.6082,59.5002,59.5542,45286.0
2021-01-08 13:10:00,66.12,66.12,65.76,65.76,67669.0,59.5452,59.5452,59.221,59.221,67669.0
2021-01-08 13:15:00,65.77,65.78,65.4,65.42,86774.0,59.23,59.239,58.8968,58.9148,86774.0
2021-01-08 13:20:00,65.42,65.49,65.09,65.26,85789.0,58.9148,58.9778,58.6176,58.7707,85789.0
2021-01-08 13:25:00,65.25,65.44,65.25,65.43,76702.0,58.7617,58.9328,58.7617,58.9238,76702.0
2021-01-08 13:30:00,65.42,65.48,65.07,65.14,97463.0,58.9148,58.9688,58.5996,58.6626,97463.0
2021-01-08 13:35:00,65.14,65.36,65.06,65.34,123102.0,58.6626,58.8608,58.5906,58.8427,123102.0
2021-01-08 13:40:00,65.33,65.33,65.1,65.23,117743.0,58.8337,58.8337,58.6266,58.7437,117743.0
2021-01-08 13:45:00,65.22,65.35,65.07,65.2,227689.0,58.7347,58.8518,58.5996,58.7167,227689.0
2021-01-08 13:50:00,65.2,65.29,65.09,65.11,221886.0,58.7167,58.7977,58.6176,58.6356,221886.0
2021-01-08 13:55:00,65.1,65.21,64.98,65.1,106567.0,58.6266,58.7257,58.5185,58.6266,106567.0
2021-01-08 14:00:00,65.11,65.45,65.11,65.35,84369.0,58.6356,58.9418,58.6356,58.8518,84369.0
2021-01-08 14:05:00,65.36,65.48,65.27,65.46,44562.0,58.8608,58.9688,58.7797,58.9508,44562.0
2021-01-08 14:10:00,65.47,65.63,65.4,65.41,114938.0,58.9598,59.1039,58.8968,58.9058,114938.0
2021-01-08 14:15:00,65.4,65.64,65.4,65.55,90200.0,58.8968,59.1129,58.8968,59.0319,90200.0
2021-01-08 14:20:00,65.55,65.61,65.44,65.49,78587.0,59.0319,59.0859,58.9328,58.9778,78587.0
2021-01-08 14:25:00,65.49,65.72,65.47,65.71,69517.0,58.9778,59.185,58.9598,59.176,69517.0
2021-01-08 14:30:00,65.7,65.81,65.66,65.71,129361.0,59.1669,59.266,59.1309,59.176,129361.0
2021-01-08 14:35:00,65.71,65.84,65.67,65.73,91440.0,59.176,59.293,59.1399,59.194,91440.0
2021-01-08 14:40:00,65.72,65.72,65.44,65.45,114340.0,59.185,59.185,58.9328,58.9418,114340.0
2021-01-08 14:45:00,65.45,65.57,65.35,65.54,51736.0,58.9418,59.0499,58.8518,59.0229,51736.0
2021-01-08 14:50:00,65.55,65.68,65.45,65.5,98903.0,59.0319,59.1489,58.9418,58.9868,98903.0
2021-01-08 14:55:00,65.5,65.64,65.49,65.58,92293.0,58.9868,59.1129,58.9778,59.0589,92293.0
2021-01-08 15:00:00,65.58,65.82,65.58,65.78,141471.0,59.0589,59.275,59.0589,59.239,141471.0
2021-01-08 15:05:00,65.78,66.02,65.76,66.02,89584.0,59.239,59.4551,59.221,59.4551,89584.0
2021-01-08 15:10:00,66.01,66.01,65.82,65.84,52327.0,59.4461,59.4461,59.275,59.293,52327.0
2021-01-08 15:15:00,65.85,65.89,65.73,65.77,58703.0,59.302,59.3381,59.194,59.23,58703.0
2021-01-08 15:20:00,65.77,65.78,65.67,65.71,46515.0,59.23,59.239,59.1399,59.176,46515.0
2021-01-08 15:25:00,65.72,65.8,65.59,65.78,56217.0,59.185,59.257,59.0679,59.239,56217.0
2021-01-08 15:30:00,65.78,65.84,65.65,65.82,146401.0,59.239,59.293,59.1219,59.275,146401.0
2021-01-08 15:35:00,65.83,65.83,65.67,65.74,321277.0,59.284,59.284,59.1399,59.203,321277.0
2021-01-08 15:40:00,65.75,65.76,65.59,65.65,346331.0,59.212,59.221,59.0679,59.1219,346331.0
2021-01-08 15:45:00,65.65,65.73,65.55,65.57,286532.0,59.1219,59.194,59.0319,59.0499,286532.0
2021-01-08 15:50:00,65.58,65.62,65.46,65.5,607759.0,59.0589,59.0949,58.9508,58.9868,607759.0
2021-01-08 15:55:00,65.5,65.58,65.4,65.49,649952.0,58.9868,59.0589,58.8968,58.9778,649952.0
2021-01-11 09:30:00,63.92,64.75,63.24,64.67,373834.0,57.5639,58.3114,56.9516,58.2394,373834.0
2021-01-11 09:35:00,64.68,64.82,64.36,64.62,222896.0,58.2484,58.3745,57.9602,58.1943,222896.0
2021-01-11 09:40:00,64.61,64.83,64.46,64.76,86671.0,58.1853,58.3835,58.0503,58.3204,86671.0
2021-01-11 09:45:00,64.72,65.03,64.71,64.77,194163.0,58.2844,58.5636,58.2754,58.3294,194163.0
2021-01-11 09:50:00,64.77,65.1,64.7,65.07,82076.0,58.3294,58.6266,58.2664,58.5996,82076.0
2021-01-11 09:55:00,65.05,65.37,65.05,65.33,77914.0,58.5816,58.8698,58.5816,58.8337,77914.0
2021-01-11 10:00:00,65.29,65.47,65.16,65.28,120881.0,58.7977,58.9598,58.6806,58.7887,120881.0
2021-01-11 10:05:00,65.29,65.3,65.15,65.25,84512.0,58.7977,58.8067,58.6716,58.7617,84512.0
2021-01-11 10:10:00,65.24,65.46,65.14,65.25,62990.0,58.7527,58.9508,58.6626,58.7617,62990.0
2021-01-11 10:15:00,65.24,65.54,65.2,65.49,71001.0,58.7527,59.0229,58.7167,58.9778,71001.0
2021-01-11 10:20:00,65.52,65.61,65.23,65.23,61031.0,59.0048,59.0859,58.7437,58.7437,61031.0
2021-01-11 10:25:00,65.22,65.27,65.06,65.1,51328.0,58.7347,58.7797,58.5906,58.6266,51328.0
2021-01-11 10:30:00,65.11,65.28,65.06,65.27,98889.0,58.6356,58.7887,58.5906,58.7797,98889.0
2021-01-11 10:35:00,65.28,65.43,65.26,65.37,53508.0,58.7887,58.9238,58.7707,58.8698,53508.0
2021-01-11 10:40:00,65.4,65.58,65.33,65.49,35612.0,58.8968,59.0589,58.8337,58.9778,35612.0
2021-01-11 10:45:00,65.48,65.67,65.39,65.39,50191.0,58.9688,59.1399,58.8878,58.8878,50191.0
2021-01-11 10:50:00,65.37,65.37,65.08,65.09,77617.0,58.8698,58.8698,58.6086,58.6176,77617.0
2021-01-11 10:55:00,65.08,65.28,64.96,65.27,66149.0,58.6086,58.7887,58.5005,58.7797,66149.0
2021-01-11 11:00:00,65.27,65.29,65.07,65.13,48554.0,58.7797,58.7977,58.5996,58.6536,48554.0
2021-01-11 11:05:00,65.14,65.19,65.06,65.17,76534.0,58.6626,58.7077,58.5906,58.6897,76534.0
2021-01-11 11:10:00,65.18,65.29,65.0,65.19,84664.0,58.6987,58.7977,58.5366,58.7077,84664.0
2021-01-11 11:15:00,65.21,65.27,65.08,65.27,32224.0,58.7257,58.7797,58.6086,58.7797,32224.0
2021-01-11 11:20:00,65.25,65.6,65.22,65.53,69254.0,58.7617,59.0769,58.7347,59.0139,69254.0
2021-01-11 11:25:00,65.54,65.75,65.49,65.7,85131.0,59.0229,59.212,58.9778,59.1669,85131.0
2021-01-11 11:30:00,65.68,65.71,65.57,65.6,94610.0,59.1489,59.176,59.0499,59.0769,94610.0
2021-01-11 11:35:00,65.58,65.86,65.53,65.84,49242.0,59.0589,59.311,59.0139,59.293,49242.0
2021-01-11 11:40:00,65.84,65.96,65.83,65.94,52182.0,59.293,59.4011,59.284,59.3831,52182.0
2021-01-11 11:45:00,65.95,66.0,65.86,65.91,57302.0,59.3921,59.4371,59.311,59.3561,57302.0
2021-01-11 11:50:00,65.92,66.15,65.86,66.11,42529.0,59.3651,59.5722,59.311,59.5362,42529.0
2021-01-11 11:55:00,66.1,66.24,66.08,66.24,95260.0,59.5272,59.6533,59.5092,59.6533,95260.0
2021-01-11 12:00:00,66.25,66.38,66.19,66.35,63741.0,59.6623,59.7793,59.6082,59.7523,63741.0
2021-01-11 12:05:00,66.35,66.35,66.15,66.18,60250.0,59.7523,59.7523,59.5722,59.5992,60250.0
2021-01-11 12:10:00,66.17,66.35,66.12,66.19,39927.0,59.5902,59.7523,59.5452,59.6082,39927.0
2021-01-11 12:15:00,66.19,66.25,66.08,66.13,34217.0,59.6082,59.6623,59.5092,59.5542,34217.0
2021-01-11 12:20:00,66.13,66.25,66.09,66.23,66989.0,59.5542,59.6623,59.5182,59.6442,66989.0
2021-01-11 12:25:00,66.23,66.34,66.22,66.32,21445.0,59.6442,59.7433,59.6352,59.7253,21445.0
2021-01-11 12:30:00,66.32,66.45,66.32,66.42,49766.0,59.7253,59.8424,59.7253,59.8154,49766.0
2021-01-11 12:35:00,66.41,66.69,66.4,66.61,84360.0,59.8063,60.0585,59.7973,59.9865,84360.0
2021-01-11 12:40:00,66.61,66.65,66.43,66.53,57922.0,59.9865,60.0225,59.8244,59.9144,57922.0
2021-01-11 12:45:00,66.53,66.69,66.52,66.68,37307.0,59.9144,60.0585,59.9054,60.0495,37307.0
2021-01-11 12:50:00,66.68,66.8,66.64,66.77,48393.0,60.0495,60.1576,60.0135,60.1305,48393.0
2021-01-11 12:55:00,66.76,66.83,66.64,66.71,44705.0,60.1215,60.1846,60.0135,60.0765,44705.0
2021-01-11 13:00:00,66.71,66.9,66.7,66.88,37320.0,60.0765,60.2476,60.0675,60.2296,37320.0
2021-01-11 13:05:00,66.88,66.93,66.74,66.75,38590.0,60.2296,60.2746,60.1035,60.1125,38590.0
2021-01-11 13:10:00,66.75,66.84,66.72,66.76,29951.0,60.1125,60.1936,60.0855,60.1215,29951.0
2021-01-11 13:15:00,66.77,66.81,66.69,66.8,37606.0,60.1305,60.1666,60.0585,60.1576,37606.0
2021-01-11 13:20:00,66.8,66.84,66.71,66.73,37786.0,60.1576,60.1936,60.0765,60.0945,37786.0
2021-01-11 13:25:00,66.75,66.75,66.55,66.64,87214.0,60.1125,60.1125,59.9324,60.0135,87214.0
2021-01-11 13:30:00,66.64,66.71,66.62,66.64,66995.0,60.0135,60.0765,59.9955,60.0135,66995.0
2021-01-11 13:35:00,66.64,66.73,66.59,66.68,66244.0,60.0135,60.0945,59.9684,60.0495,66244.0
2021-01-11 13:40:00,66.69,66.69,66.37,66.53,64088.0,60.0585,60.0585,59.7703,59.9144,64088.0
2021-01-11 13:45:00,66.53,66.53,66.4,66.48,39863.0,59.9144,59.9144,59.7973,59.8694,39863.0
2021-01-11 13:50:00,66.48,66.63,66.48,66.56,28690.0,59.8694,60.0045,59.8694,59.9414,28690.0
2021-01-11 13:55:00,66.56,66.6,66.42,66.47,41861.0,59.9414,59.9775,59.8154,59.8604,41861.0
2021-01-11 14:00:00,66.48,66.57,66.4,66.54,49837.0,59.8694,59.9504,59.7973,59.9234,49837.0
2021-01-11 14:05:00,66.53,66.75,66.49,66.75,30873.0,59.9144,60.1125,59.8784,60.1125,30873.0
2021-01-11 14:10:00,66.75,66.76,66.63,66.63,54936.0,60.1125,60.1215,60.0045,60.0045,54936.0
2021-01-11 14:15:00,66.63,66.75,66.5,66.5,69343.0,60.0045,60.1125,59.8874,59.8874,69343.0
2021-01-11 14:20:00,66.49,66.52,66.3,66.46,61198.0,59.8784,59.9054,59.7073,59.8514,61198.0
2021-01-11 14:25:00,66.48,66.48,66.31,66.37,66942.0,59.8694,59.8694,59.7163,59.7703,66942.0
2021-01-11 14:30:00,66.36,66.4,66.28,66.34,43253.0,59.7613,59.7973,59.6893,59.7433,43253.0
2021-01-11 14:35:00,66.34,66.45,66.31,66.44,56275.0,59.7433,59.8424,59.7163,59.8334,56275.0
2021-01-11 14:40:00,66.45,66.51,66.39,66.45,61070.0,59.8424,59.8964,59.7883,59.8424,61070.0
2021-01-11 14:45:00,66.45,66.56,66.43,66.55,44825.0,59.8424,59.9414,59.8244,59.9324,44825.0
2021-01-11 14:50:00,66.55,66.56,66.46,66.56,50309.0,59.9324,59.9414,59.8514,59.9414,50309.0
2021-01-11 14:55:00,66.56,66.67,66.56,66.64,54816.0,59.9414,60.0405,59.9414,60.0135,54816.0
2021-01-11 15:00:00,66.66,66.76,66.64,66.66,61626.0,60.0315,60.1215,60.0135,60.0315,61626.0
2021-01-11 15:05:00,66.66,66.69,66.5,66.53,55427.0,60.0315,60.0585,59.8874,59.9144,55427.0
2021-01-11 15:10:00,66.52,66.55,66.43,66.48,73882.0,59.9054,59.9324,59.8244,59.8694,73882.0
2021-01-11 15:15:00,66.49,66.55,66.36,66.43,52682.0,59.8784,59.9324,59.7613,59.8244,52682.0
2021-01-11 15:20:00,66.42,66.68,66.42,66.66,98472.0,59.8154,60.0495,59.8154,60.0315,98472.0
2021-01-11 15:25:00,66.66,66.82,66.66,66.77,112439.0,60.0315,60.1756,60.0315,60.1305,112439.0
2021-01-11 15:30:00,66.79,66.85,66.72,66.77,132170.0,60.1486,60.2026,60.0855,60.1305,132170.0
2021-01-11 15:35:00,66.78,66.99,66.75,66.77,128487.0,60.1396,60.3287,60.1125,60.1305,128487.0
2021-01-11 15:40:00,66.77,66.83,66.67,66.72,122719.0,60.1305,60.1846,60.0405,60.0855,122719.0
2021-01-11 15:45:00,66.72,66.87,66.64,66.84,142480.0,60.0855,60.2206,60.0135,60.1936,142480.0
2021-01-11 15:50:00,66.84,66.93,66.78,66.84,198282.0,60.1936,60.2746,60.1396,60.1936,198282.0
2021-01-11 15:55:00,66.84,66.87,66.69,66.86,340753.0,60.1936,60.2206,60.0585,60.2116,340753.0
2021-01-12 09:30:00,67.66,68.81,67.65,68.62,465451.0,60.9321,61.9677,60.923,61.7966,465451.0
2021-01-12 09:35:00,68.59,68.61,68.02,68.18,181252.0,61.7696,61.7876,61.2563,61.4003,181252.0
2021-01-12 09:40:00,68.17,68.87,67.94,68.45,149049.0,61.3913,62.0217,61.1842,61.6435,149049.0
2021-01-12 09:45:00,68.48,68.89,68.44,68.85,206796.0,61.6705,62.0397,61.6345,62.0037,206796.0
2021-01-12 09:50:00,68.85,69.02,68.47,68.98,109563.0,62.0037,62.1568,61.6615,62.1208,109563.0
2021-01-12 09:55:00,68.96,69.21,68.94,69.2,88998.0,62.1028,62.3279,62.0848,62.3189,88998.0
2021-01-12 10:00:00,69.21,69.53,69.03,69.25,193027.0,62.3279,62.6161,62.1658,62.3639,193027.0
2021-01-12 10:05:00,69.24,69.48,69.12,69.47,113193.0,62.3549,62.5711,62.2469,62.5621,113193.0
2021-01-12 10:10:00,69.47,69.97,69.44,69.97,105435.0,62.5621,63.0123,62.5351,63.0123,105435.0
2021-01-12 10:15:00,69.97,70.0,69.75,69.81,138188.0,63.0123,63.0394,62.8142,62.8683,138188.0
2021-01-12 10:20:00,69.81,70.08,69.74,70.02,167421.0,62.8683,63.1114,62.8052,63.0574,167421.0
2021-01-12 10:25:00,70.05,70.11,69.71,69.92,81950.0,63.0844,63.1384,62.7782,62.9673,81950.0
2021-01-12 10:30:00,69.94,69.98,69.77,69.96,56612.0,62.9853,63.0214,62.8322,63.0033,56612.0
2021-01-12 10:35:00,69.96,70.02,69.8,69.85,136724.0,63.0033,63.0574,62.8593,62.9043,136724.0
2021-01-12 10:40:00,69.86,69.91,69.51,69.84,150158.0,62.9133,62.9583,62.5981,62.8953,150158.0
2021-01-12 10:45:00,69.87,70.13,69.77,69.83,167276.0,62.9223,63.1564,62.8322,62.8863,167276.0
2021-01-12 10:50:00,69.85,70.16,69.8,70.08,134123.0,62.9043,63.1835,62.8593,63.1114,134123.0
2021-01-12 10:55:00,70.08,70.25,70.07,70.16,205865.0,63.1114,63.2645,63.1024,63.1835,205865.0
2021-01-12 11:00:00,70.18,70.28,69.79,70.0,156382.0,63.2015,63.2915,62.8502,63.0394,156382.0
2021-01-12 11:05:00,70.0,70.04,69.75,70.02,125213.0,63.0394,63.0754,62.8142,63.0574,125213.0
2021-01-12 11:10:00,70.03,70.08,69.75,69.78,130016.0,63.0664,63.1114,62.8142,62.8412,130016.0
2021-01-12 11:15:00,69.78,69.93,69.66,69.88,66147.0,62.8412,62.9763,62.7332,62.9313,66147.0
2021-01-12 11:20:00,69.88,70.01,69.79,69.92,109672.0,62.9313,63.0484,62.8502,62.9673,109672.0
2021-01-12 11:25:00,69.91,70.01,69.83,69.84,70554.0,62.9583,63.0484,62.8863,62.8953,70554.0
2021-01-12 11:30:00,69.85,70.0,69.76,69.95,48016.0,62.9043,63.0394,62.8232,62.9943,48016.0
2021-01-12 11:35:00,69.97,70.03,69.91,70.0,77309.0,63.0123,63.0664,62.9583,63.0394,77309.0
2021-01-12 11:40:00,70.02,70.03,69.91,69.95,142656.0,63.0574,63.0664,62.9583,62.9943,142656.0
2021-01-12 11:45:00,69.94,70.49,69.92,70.47,100911.0,62.9853,63.4806,62.9673,63.4626,100911.0
2021-01-12 11:50:00,70.45,70.49,69.99,70.15,132599.0,63.4446,63.4806,63.0304,63.1745,132599.0
2021-01-12 11:55:00,70.14,70.36,70.12,70.31,52604.0,63.1654,63.3636,63.1474,63.3185,52604.0
2021-01-12 12:00:00,70.32,70.43,70.22,70.3,102481.0,63.3275,63.4266,63.2375,63.3095,102481.0
2021-01-12 12:05:00,70.29,70.3,69.97,70.05,133613.0,63.3005,63.3095,63.0123,63.0844,133613.0
2021-01-12 12:10:00,70.08,70.12,69.77,69.77,69500.0,63.1114,63.1474,62.8322,62.8322,69500.0
2021-01-12 12:15:00,69.76,70.04,69.58,70.01,64707.0,62.8232,63.0754,62.6611,63.0484,64707.0
2021-01-12 12:20:00,70.0,70.02,69.75,69.81,32750.0,63.0394,63.0574,62.8142,62.8683,32750.0
2021-01-12 12:25:00,69.8,69.99,69.79,69.98,50280.0,62.8593,63.0304,62.8502,63.0214,50280.0
2021-01-12 12:30:00,69.99,69.99,69.79,69.89,40582.0,63.0304,63.0304,62.8502,62.9403,40582.0
2021-01-12 12:35:00,69.89,70.05,69.86,69.97,77691.0,62.9403,63.0844,62.9133,63.0123,77691.0
2021-01-12 12:40:00,69.94,69.98,69.77,69.89,113026.0,62.9853,63.0214,62.8322,62.9403,113026.0
2021-01-12 12:45:00,69.89,69.91,69.68,69.7,43938.0,62.9403,62.9583,62.7512,62.7692,43938.0
2021-01-12 12:50:00,69.7,69.99,69.66,69.93,45924.0,62.7692,63.0304,62.7332,62.9763,45924.0
2021-01-12 12:55:00,69.92,69.95,69.81,69.91,72206.0,62.9673,62.9943,62.8683,62.9583,72206.0
2021-01-12 13:00:00,69.91,69.94,69.73,69.75,86413.0,62.9583,62.9853,62.7962,62.8142,86413.0
2021-01-12 13:05:00,69.75,69.9,69.7,69.86,58460.0,62.8142,62.9493,62.7692,62.9133,58460.0
2021-01-12 13:10:00,69.86,69.92,69.79,69.9,77634.0,62.9133,62.9673,62.8502,62.9493,77634.0
2021-01-12 13:15:00,69.9,69.91,69.79,69.86,46498.0,62.9493,62.9583,62.8502,62.9133,46498.0
2021-01-12 13:20:00,69.87,69.91,69.75,69.81,34864.0,62.9223,62.9583,62.8142,62.8683,34864.0
2021-01-12 13:25:00,69.81,69.88,69.73,69.87,43134.0,62.8683,62.9313,62.7962,62.9223,43134.0
2021-01-12 13:30:00,69.85,70.03,69.84,69.98,94512.0,62.9043,63.0664,62.8953,63.0214,94512.0
2021-01-12 13:35:00,69.97,70.02,69.75,69.8,93390.0,63.0123,63.0574,62.8142,62.8593,93390.0
2021-01-12 13:40:00,69.79,69.93,69.79,69.87,107028.0,62.8502,62.9763,62.8502,62.9223,107028.0
2021-01-12 13:45:00,69.86,70.03,69.8,69.95,53780.0,62.9133,63.0664,62.8593,62.9943,53780.0
2021-01-12 13:50:00,69.96,69.96,69.76,69.95,58607.0,63.0033,63.0033,62.8232,62.9943,58607.0
2021-01-12 13:55:00,69.95,70.03,69.88,69.89,62845.0,62.9943,63.0664,62.9313,62.9403,62845.0
2021-01-12 14:00:00,69.87,70.07,69.86,69.92,202987.0,62.9223,63.1024,62.9133,62.9673,202987.0
2021-01-12 14:05:00,69.94,69.94,69.77,69.81,55559.0,62.9853,62.9853,62.8322,62.8683,55559.0
2021-01-12 14:10:00,69.82,69.91,69.73,69.83,58045.0,62.8773,62.9583,62.7962,62.8863,58045.0
2021-01-12 14:15:00,69.84,70.0,69.84,69.95,40916.0,62.8953,63.0394,62.8953,62.9943,40916.0
2021-01-12 14:20:00,69.95,70.04,69.93,70.02,76239.0,62.9943,63.0754,62.9763,63.0574,76239.0
2021-01-12 14:25:00,70.03,70.16,70.03,70.13,39294.0,63.0664,63.1835,63.0664,63.1564,39294.0
2021-01-12 14:30:00,70.13,70.17,70.05,70.13,168748.0,63.1564,63.1925,63.0844,63.1564,168748.0
2021-01-12 14:35:00,70.13,70.15,70.02,70.06,128526.0,63.1564,63.1745,63.0574,63.0934,128526.0
2021-01-12 14:40:00,70.06,70.1,69.97,69.98,95285.0,63.0934,63.1294,63.0123,63.0214,95285.0
2021-01-12 14:45:00,69.98,70.1,69.88,70.02,183276.0,63.0214,63.1294,62.9313,63.0574,183276.0
2021-01-12 14:50:00,70.01,70.02,69.93,70.0,136398.0,63.0484,63.0574,62.9763,63.0394,136398.0
2021-01-12 14:55:00,69.99,70.04,69.96,69.99,162404.0,63.0304,63.0754,63.0033,63.0304,162404.0
2021-01-12 15:00:00,69.99,70.02,69.88,69.98,137456.0,63.0304,63.0574,62.9313,63.0214,137456.0
2021-01-12 15:05:00,69.97,70.0,69.87,69.99,167490.0,63.0123,63.0394,62.9223,63.0304,167490.0
2021-01-12 15:10:00,69.98,70.02,69.88,69.93,204174.0,63.0214,63.0574,62.9313,62.9763,204174.0
2021-01-12 15:15:00,69.94,70.01,69.91,69.99,268953.0,62.9853,63.0484,62.9583,63.0304,268953.0
2021-01-12 15:20:00,70.0,70.06,69.97,70.05,378119.0,63.0394,63.0934,63.0123,63.0844,378119.0
2021-01-12 15:25:00,70.05,70.13,69.98,70.06,190558.0,63.0844,63.1564,63.0214,63.0934,190558.0
2021-01-12 15:30:00,70.06,70.28,70.05,70.22,206165.0,63.0934,63.2915,63.0844,63.2375,206165.0
2021-01-12 15:35:00,70.23,70.5,70.17,70.5,253725.0,63.2465,63.4896,63.1925,63.4896,253725.0
2021-01-12 15:40:00,70.5,70.78,70.49,70.7,295610.0,63.4896,63.7418,63.4806,63.6698,295610.0
2021-01-12 15:45:00,70.71,70.73,70.62,70.64,440556.0,63.6788,63.6968,63.5977,63.6157,440556.0
2021-01-12 15:50:00,70.64,70.75,70.49,70.75,458696.0,63.6157,63.7148,63.4806,63.7148,458696.0
2021-01-12 15:55:00,70.74,70.75,70.56,70.62,906677.0,63.7058,63.7148,63.5437,63.5977,906677.0
2021-01-13 09:30:00,70.5,70.56,69.96,70.06,521168.0,63.4896,63.5437,63.0033,63.0934,521168.0
2021-01-13 09:35:00,70.05,70.14,69.52,69.99,245983.0,63.0844,63.1654,62.6071,63.0304,245983.0
2021-01-13 09:40:00,69.98,70.13,69.4,69.52,204044.0,63.0214,63.1564,62.499,62.6071,204044.0
2021-01-13 09:45:00,69.51,70.02,69.43,69.75,111178.0,62.5981,63.0574,62.526,62.8142,111178.0
2021-01-13 09:50:00,69.75,69.81,69.27,69.44,88274.0,62.8142,62.8683,62.382,62.5351,88274.0
2021-01-13 09:55:00,69.42,69.67,69.39,69.6,54958.0,62.517,62.7422,62.49,62.6791,54958.0
2021-01-13 10:00:00,69.6,69.62,69.28,69.37,160012.0,62.6791,62.6972,62.391,62.472,160012.0
2021-01-13 10:05:00,69.36,69.85,69.28,69.82,143388.0,62.463,62.9043,62.391,62.8773,143388.0
2021-01-13 10:10:00,69.82,70.03,69.77,69.97,96296.0,62.8773,63.0664,62.8322,63.0123,96296.0
2021-01-13 10:15:00,69.93,70.17,69.89,70.12,95599.0,62.9763,63.1925,62.9403,63.1474,95599.0
2021-01-13 10:20:00,70.12,70.33,70.05,70.15,174989.0,63.1474,63.3366,63.0844,63.1745,174989.0
2021-01-13 10:25:00,70.15,70.25,70.07,70.13,81948.0,63.1745,63.2645,63.1024,63.1564,81948.0
2021-01-13 10:30:00,70.14,70.14,69.61,69.61,177538.0,63.1654,63.1654,62.6881,62.6881,177538.0
2021-01-13 10:35:00,69.64,69.89,69.63,69.84,99300.0,62.7152,62.9403,62.7062,62.8953,99300.0
2021-01-13 10:40:00,69.85,70.05,69.62,70.0,116951.0,62.9043,63.0844,62.6972,63.0394,116951.0
2021-01-13 10:45:00,70.01,70.01,69.58,69.63,65479.0,63.0484,63.0484,62.6611,62.7062,65479.0
2021-01-13 10:50:00,69.64,69.99,69.63,69.98,68390.0,62.7152,63.0304,62.7062,63.0214,68390.0
2021-01-13 10:55:00,69.95,69.95,69.78,69.83,39157.0,62.9943,62.9943,62.8412,62.8863,39157.0
2021-01-13 11:00:00,69.81,69.81,69.54,69.62,61919.0,62.8683,62.8683,62.6251,62.6972,61919.0
2021-01-13 11:05:00,69.62,69.76,69.57,69.59,54852.0,62.6972,62.8232,62.6521,62.6701,54852.0
2021-01-13 11:10:00,69.6,69.63,69.46,69.51,56401.0,62.6791,62.7062,62.5531,62.5981,56401.0
2021-01-13 11:15:00,69.53,69.54,69.28,69.43,60374.0,62.6161,62.6251,62.391,62.526,60374.0
2021-01-13 11:20:00,69.41,69.68,69.37,69.57,28867.0,62.508,62.7512,62.472,62.6521,28867.0
2021-01-13 11:25:00,69.58,69.68,69.48,69.66,26157.0,62.6611,62.7512,62.5711,62.7332,26157.0
2021-01-13 11:30:00,69.67,69.75,69.51,69.52,61690.0,62.7422,62.8142,62.5981,62.6071,61690.0
2021-01-13 11:35:00,69.52,69.54,69.27,69.29,40142.0,62.6071,62.6251,62.382,62.4,40142.0
2021-01-13 11:40:00,69.3,69.33,69.13,69.18,36889.0,62.409,62.436,62.2559,62.3009,36889.0
2021-01-13 11:45:00,69.17,69.26,69.12,69.13,26298.0,62.2919,62.373,62.2469,62.2559,26298.0
2021-01-13 11:50:00,69.13,69.2,68.96,69.02,106442.0,62.2559,62.3189,62.1028,62.1568,106442.0
2021-01-13 11:55:00,69.03,69.08,68.97,69.0,60135.0,62.1658,62.2108,62.1118,62.1388,60135.0
2021-01-13 12:00:00,69.0,69.06,68.87,68.99,43568.0,62.1388,62.1928,62.0217,62.1298,43568.0
2021-01-13 12:05:00,68.97,69.15,68.93,69.04,88437.0,62.1118,62.2739,62.0758,62.1748,88437.0
2021-01-13 12:10:00,69.03,69.08,68.89,68.9,59489.0,62.1658,62.2108,62.0397,62.0487,59489.0
2021-01-13 12:15:00,68.89,69.03,68.85,68.96,78215.0,62.0397,62.1658,62.0037,62.1028,78215.0
2021-01-13 12:20:00,68.96,69.1,68.94,69.1,115512.0,62.1028,62.2289,62.0848,62.2289,115512.0
2021-01-13 12:25:00,69.09,69.35,69.07,69.34,117921.0,62.2199,62.454,62.2018,62.445,117921.0
2021-01-13 12:30:00,69.34,69.36,69.13,69.25,88284.0,62.445,62.463,62.2559,62.3639,88284.0
2021-01-13 12:35:00,69.24,69.35,69.22,69.33,86611.0,62.3549,62.454,62.3369,62.436,86611.0
2021-01-13 12:40:00,69.33,69.45,69.29,69.45,131391.0,62.436,62.5441,62.4,62.5441,131391.0
2021-01-13 12:45:00,69.45,69.63,69.43,69.58,187800.0,62.5441,62.7062,62.526,62.6611,187800.0
2021-01-13 12:50:00,69.57,69.75,69.51,69.73,60868.0,62.6521,62.8142,62.5981,62.7962,60868.0
2021-01-13 12:55:00,69.74,69.9,69.68,69.72,87247.0,62.8052,62.9493,62.7512,62.7872,87247.0
2021-01-13 13:00:00,69.72,69.77,69.62,69.76,69306.0,62.7872,62.8322,62.6972,62.8232,69306.0
2021-01-13 13:05:00,69.76,69.77,69.64,69.65,57317.0,62.8232,62.8322,62.7152,62.7242,57317.0
2021-01-13 13:10:00,69.64,69.65,69.47,69.5,40662.0,62.7152,62.7242,62.5621,62.5891,40662.0
2021-01-13 13:15:00,69.51,69.63,69.48,69.57,60241.0,62.5981,62.7062,62.5711,62.6521,60241.0
2021-01-13 13:20:00,69.57,69.72,69.55,69.64,31307.0,62.6521,62.7872,62.6341,62.7152,31307.0
2021-01-13 13:25:00,69.63,69.68,69.53,69.61,33249.0,62.7062,62.7512,62.6161,62.6881,33249.0
2021-01-13 13:30:00,69.6,69.62,69.46,69.59,78120.0,62.6791,62.6972,62.5531,62.6701,78120.0
2021-01-13 13:35:00,69.6,69.73,69.57,69.72,55020.0,62.6791,62.7962,62.6521,62.7872,55020.0
2021-01-13 13:40:00,69.71,69.88,69.66,69.85,99122.0,62.7782,62.9313,62.7332,62.9043,99122.0
2021-01-13 13:45:00,69.85,69.89,69.79,69.83,103683.0,62.9043,62.9403,62.8502,62.8863,103683.0
2021-01-13 13:50:00,69.83,70.02,69.83,69.96,73206.0,62.8863,63.0574,62.8863,63.0033,73206.0
2021-01-13 13:55:00,69.97,70.01,69.87,69.96,58652.0,63.0123,63.0484,62.9223,63.0033,58652.0
2021-01-13 14:00:00,69.95,70.04,69.74,69.92,129533.0,62.9943,63.0754,62.8052,62.9673,129533.0
2021-01-13 14:05:00,69.91,69.96,69.8,69.94,80822.0,62.9583,63.0033,62.8593,62.9853,80822.0
2021-01-13 14:10:00,69.94,70.05,69.88,70.05,72359.0,62.9853,63.0844,62.9313,63.0844,72359.0
2021-01-13 14:15:00,70.06,70.15,70.0,70.11,50959.0,63.0934,63.1745,63.0394,63.1384,50959.0
2021-01-13 14:20:00,70.1,70.13,69.95,70.06,31538.0,63.1294,63.1564,62.9943,63.0934,31538.0
2021-01-13 14:25:00,70.05,70.09,69.92,69.98,32300.0,63.0844,63.1204,62.9673,63.0214,32300.0
2021-01-13 14:30:00,69.97,70.01,69.89,69.99,40638.0,63.0123,63.0484,62.9403,63.0304,40638.0
2021-01-13 14:35:00,69.99,70.07,69.95,69.99,85231.0,63.0304,63.1024,62.9943,63.0304,85231.0
2021-01-13 14:40:00,70.0,70.01,69.8,69.82,122480.0,63.0394,63.0484,62.8593,62.8773,122480.0
2021-01-13 14:45:00,69.82,70.01,69.8,70.0,57240.0,62.8773,63.0484,62.8593,63.0394,57240.0
2021-01-13 14:50:00,70.0,70.01,69.88,69.9,144809.0,63.0394,63.0484,62.9313,62.9493,144809.0
2021-01-13 14:55:00,69.9,69.92,69.78,69.84,111861.0,62.9493,62.9673,62.8412,62.8953,111861.0
2021-01-13 15:00:00,69.84,69.87,69.63,69.68,90061.0,62.8953,62.9223,62.7062,62.7512,90061.0
2021-01-13 15:05:00,69.67,69.75,69.53,69.56,93935.0,62.7422,62.8142,62.6161,62.6431,93935.0
2021-01-13 15:10:00,69.56,69.69,69.56,69.69,56373.0,62.6431,62.7602,62.6431,62.7602,56373.0
2021-01-13 15:15:00,69.68,69.77,69.65,69.72,95676.0,62.7512,62.8322,62.7242,62.7872,95676.0
2021-01-13 15:20:00,69.72,69.73,69.62,69.69,70728.0,62.7872,62.7962,62.6972,62.7602,70728.0
2021-01-13 15:25:00,69.7,69.71,69.42,69.43,101523.0,62.7692,62.7782,62.517,62.526,101523.0
2021-01-13 15:30:00,69.43,69.45,69.31,69.36,106515.0,62.526,62.5441,62.418,62.463,106515.0
2021-01-13 15:35:00,69.36,69.37,69.23,69.28,143296.0,62.463,62.472,62.3459,62.391,143296.0
2021-01-13 15:40:00,69.28,69.32,69.16,69.17,176910.0,62.391,62.427,62.2829,62.2919,176910.0
2021-01-13 15:45:00,69.17,69.3,69.16,69.23,253884.0,62.2919,62.409,62.2829,62.3459,253884.0
2021-01-13 15:50:00,69.23,69.32,69.17,69.3,315089.0,62.3459,62.427,62.2919,62.409,315089.0
2021-01-13 15:55:00,69.31,69.48,69.3,69.31,525953.0,62.418,62.5711,62.409,62.418,525953.0
2021-01-14 09:30:00,69.99,70.69,69.82,70.39,222151.0,63.0304,63.6608,62.8773,63.3906,222151.0
2021-01-14 09:35:00,70.37,70.9,70.16,70.78,186651.0,63.3726,63.8499,63.1835,63.7418,186651.0
2021-01-14 09:40:00,70.81,70.83,70.5,70.63,63228.0,63.7688,63.7868,63.4896,63.6067,63228.0
2021-01-14 09:45:00,70.56,70.86,70.51,70.86,111712.0,63.5437,63.8139,63.4987,63.8139,111712.0
2021-01-14 09:50:00,70.81,70.97,70.8,70.86,94164.0,63.7688,63.9129,63.7598,63.8139,94164.0
2021-01-14 09:55:00,70.86,71.23,70.78,71.16,251236.0,63.8139,64.1471,63.7418,64.084,251236.0
2021-01-14 10:00:00,71.17,71.29,70.95,71.24,290079.0,64.093,64.2011,63.8949,64.1561,290079.0
2021-01-14 10:05:00,71.24,71.37,71.17,71.35,106317.0,64.1561,64.2731,64.093,64.2551,106317.0
2021-01-14 10:10:00,71.37,71.51,71.2,71.46,112504.0,64.2731,64.3992,64.12,64.3542,112504.0
2021-01-14 10:15:00,71.48,71.66,71.45,71.64,196629.0,64.3722,64.5343,64.3452,64.5163,196629.0
2021-01-14 10:20:00,71.64,71.68,71.38,71.41,108761.0,64.5163,64.5523,64.2821,64.3092,108761.0
2021-01-14 10:25:00,71.4,71.47,71.15,71.16,106572.0,64.3002,64.3632,64.075,64.084,106572.0
2021-01-14 10:30:00,71.16,71.65,71.14,71.52,104060.0,64.084,64.5253,64.066,64.4082,104060.0
2021-01-14 10:35:00,71.52,71.58,70.75,70.77,106362.0,64.4082,64.4623,63.7148,63.7328,106362.0
2021-01-14 10:40:00,70.76,71.15,70.76,70.92,75865.0,63.7238,64.075,63.7238,63.8679,75865.0
2021-01-14 10:45:00,70.91,70.93,70.54,70.56,163969.0,63.8589,63.8769,63.5257,63.5437,163969.0
2021-01-14 10:50:00,70.55,70.76,70.5,70.74,107438.0,63.5347,63.7238,63.4896,63.7058,107438.0
2021-01-14 10:55:00,70.74,70.97,70.58,70.96,89212.0,63.7058,63.9129,63.5617,63.9039,89212.0
2021-01-14 11:00:00,70.97,71.23,70.97,71.14,60352.0,63.9129,64.1471,63.9129,64.066,60352.0
2021-01-14 11:05:00,71.14,71.23,71.02,71.17,132774.0,64.066,64.1471,63.9579,64.093,132774.0
2021-01-14 11:10:00,71.18,71.32,71.17,71.29,44391.0,64.102,64.2281,64.093,64.2011,44391.0
2021-01-14 11:15:00,71.28,71.52,71.28,71.48,53894.0,64.1921,64.4082,64.1921,64.3722,53894.0
2021-01-14 11:20:00,71.48,71.62,71.4,71.53,92072.0,64.3722,64.4983,64.3002,64.4172,92072.0
2021-01-14 11:25:00,71.51,71.66,71.44,71.61,45755.0,64.3992,64.5343,64.3362,64.4893,45755.0
2021-01-14 11:30:00,71.61,71.76,71.56,71.73,72670.0,64.4893,64.6244,64.4442,64.5973,72670.0
2021-01-14 11:35:00,71.73,71.79,71.35,71.36,88605.0,64.5973,64.6514,64.2551,64.2641,88605.0
2021-01-14 11:40:00,71.38,71.45,71.29,71.41,56053.0,64.2821,64.3452,64.2011,64.3092,56053.0
2021-01-14 11:45:00,71.4,71.4,71.19,71.2,42900.0,64.3002,64.3002,64.111,64.12,42900.0
2021-01-14 11:50:00,71.2,71.24,71.03,71.05,120268.0,64.12,64.1561,63.9669,63.985,120268.0
2021-01-14 11:55:00,71.06,71.27,71.06,71.19,38190.0,63.994,64.1831,63.994,64.111,38190.0
2021-01-14 12:00:00,71.2,71.27,71.09,71.23,39235.0,64.12,64.1831,64.021,64.1471,39235.0
2021-01-14 12:05:00,71.21,71.26,71.12,71.22,39581.0,64.129,64.1741,64.048,64.1381,39581.0
2021-01-14 12:10:00,71.19,71.29,71.15,71.16,133260.0,64.111,64.2011,64.075,64.084,133260.0
2021-01-14 12:15:00,71.16,71.33,71.16,71.24,67551.0,64.084,64.2371,64.084,64.1561,67551.0
2021-01-14 12:20:00,71.24,71.36,71.2,71.3,137092.0,64.1561,64.2641,64.12,64.2101,137092.0
2021-01-14 12:25:00,71.29,71.35,71.22,71.33,80421.0,64.2011,64.2551,64.1381,64.2371,80421.0
2021-01-14 12:30:00,71.33,71.38,71.25,71.26,43052.0,64.2371,64.2821,64.1651,64.1741,43052.0
2021-01-14 12:35:00,71.27,71.53,71.22,71.51,64824.0,64.1831,64.4172,64.1381,64.3992,64824.0
2021-01-14 12:40:00,71.5,71.56,71.34,71.36,168496.0,64.3902,64.4442,64.2461,64.2641,168496.0
2021-01-14 12:45:00,71.37,71.37,71.15,71.24,74583.0,64.2731,64.2731,64.075,64.1561,74583.0
2021-01-14 12:50:00,71.24,71.47,71.22,71.46,78880.0,64.1561,64.3632,64.1381,64.3542,78880.0
2021-01-14 12:55:00,71.46,71.56,71.4,71.56,88888.0,64.3542,64.4442,64.3002,64.4442,88888.0
2021-01-14 13:00:00,71.55,71.73,71.44,71.68,61685.0,64.4352,64.5973,64.3362,64.5523,61685.0
2021-01-14 13:05:00,71.67,71.81,71.58,71.75,95456.0,64.5433,64.6694,64.4623,64.6154,95456.0
2021-01-14 13:10:00,71.76,71.81,71.72,71.75,138379.0,64.6244,64.6694,64.5883,64.6154,138379.0
2021-01-14 13:15:00,71.76,71.83,71.71,71.73,76259.0,64.6244,64.6874,64.5793,64.5973,76259.0
2021-01-14 13:20:00,71.73,71.81,71.61,71.73,104328.0,64.5973,64.6694,64.4893,64.5973,104328.0
2021-01-14 13:25:00,71.72,71.72,71.5,71.6,140942.0,64.5883,64.5883,64.3902,64.4803,140942.0
2021-01-14 13:30:00,71.61,71.97,71.57,71.97,64273.0,64.4893,64.8135,64.4532,64.8135,64273.0
2021-01-14 13:35:00,71.95,72.01,71.91,71.96,128623.0,64.7955,64.8495,64.7594,64.8045,128623.0
2021-01-14 13:40:00,71.95,71.98,71.88,71.98,43363.0,64.7955,64.8225,64.7324,64.8225,43363.0
2021-01-14 13:45:00,71.99,72.04,71.93,71.99,113151.0,64.8315,64.8765,64.7775,64.8315,113151.0
2021-01-14 13:50:00,71.98,72.01,71.9,72.0,71256.0,64.8225,64.8495,64.7504,64.8405,71256.0
2021-01-14 13:55:00,72.0,72.03,71.9,71.94,142543.0,64.8405,64.8675,64.7504,64.7865,142543.0
2021-01-14 14:00:00,71.94,72.18,71.93,72.17,332019.0,64.7865,65.0026,64.7775,64.9936,332019.0
2021-01-14 14:05:00,72.17,72.22,72.07,72.09,240317.0,64.9936,65.0386,64.9035,64.9215,240317.0
2021-01-14 14:10:00,72.1,72.36,72.09,72.3,55844.0,64.9305,65.1647,64.9215,65.1107,55844.0
2021-01-14 14:15:00,72.3,72.39,72.1,72.11,70532.0,65.1107,65.1917,64.9305,64.9396,70532.0
2021-01-14 14:20:00,72.12,72.17,71.96,72.14,142026.0,64.9486,64.9936,64.8045,64.9666,142026.0
2021-01-14 14:25:00,72.15,72.18,72.02,72.17,112610.0,64.9756,65.0026,64.8585,64.9936,112610.0
2021-01-14 14:30:00,72.17,72.42,72.17,72.41,43586.0,64.9936,65.2187,64.9936,65.2097,43586.0
2021-01-14 14:35:00,72.42,72.48,72.34,72.44,117481.0,65.2187,65.2728,65.1467,65.2367,117481.0
2021-01-14 14:40:00,72.44,72.46,72.12,72.15,120099.0,65.2367,65.2547,64.9486,64.9756,120099.0
2021-01-14 14:45:00,72.14,72.2,71.94,71.98,109377.0,64.9666,65.0206,64.7865,64.8225,109377.0
2021-01-14 14:50:00,71.98,72.08,71.95,72.03,146873.0,64.8225,64.9125,64.7955,64.8675,146873.0
2021-01-14 14:55:00,72.03,72.27,71.96,72.19,102572.0,64.8675,65.0836,64.8045,65.0116,102572.0
2021-01-14 15:00:00,72.23,72.37,72.14,72.27,81941.0,65.0476,65.1737,64.9666,65.0836,81941.0
2021-01-14 15:05:00,72.25,72.26,72.06,72.08,64216.0,65.0656,65.0746,64.8945,64.9125,64216.0
2021-01-14 15:10:00,72.07,72.08,71.86,71.95,111012.0,64.9035,64.9125,64.7144,64.7955,111012.0
2021-01-14 15:15:00,71.95,72.05,71.65,71.7,134372.0,64.7955,64.8855,64.5253,64.5703,134372.0
2021-01-14 15:20:00,71.7,71.91,71.7,71.85,95941.0,64.5703,64.7594,64.5703,64.7054,95941.0
2021-01-14 15:25:00,71.85,71.91,71.72,71.91,35771.0,64.7054,64.7594,64.5883,64.7594,35771.0
2021-01-14 15:30:00,71.92,72.16,71.89,72.06,88206.0,64.7684,64.9846,64.7414,64.8945,88206.0
2021-01-14 15:35:00,72.07,72.09,71.92,72.0,86103.0,64.9035,64.9215,64.7684,64.8405,86103.0
2021-01-14 15:40:00,71.98,71.99,71.84,71.97,165842.0,64.8225,64.8315,64.6964,64.8135,165842.0
2021-01-14 15:45:00,71.97,72.07,71.89,71.92,155423.0,64.8135,64.9035,64.7414,64.7684,155423.0
2021-01-14 15:50:00,71.93,71.98,71.63,71.72,177472.0,64.7775,64.8225,64.5073,64.5883,177472.0
2021-01-14 15:55:00,71.72,71.78,71.58,71.69,534079.0,64.5883,64.6424,64.4623,64.5613,534079.0
2021-01-15 09:30:00,70.62,70.73,70.09,70.51,547745.0,63.5977,63.6968,63.1204,63.4987,547745.0
2021-01-15 09:35:00,70.51,70.74,70.17,70.22,563491.0,63.4987,63.7058,63.1925,63.2375,563491.0
2021-01-15 09:40:00,70.24,70.25,70.01,70.17,288629.0,63.2555,63.2645,63.0484,63.1925,288629.0
2021-01-15 09:45:00,70.17,70.28,69.92,70.11,240296.0,63.1925,63.2915,62.9673,63.1384,240296.0
2021-01-15 09:50:00,70.14,70.24,69.89,70.2,118654.0,63.1654,63.2555,62.9403,63.2195,118654.0
2021-01-15 09:55:00,70.18,70.29,69.92,70.08,89209.0,63.2015,63.3005,62.9673,63.1114,89209.0
2021-01-15 10:00:00,70.08,70.08,69.25,69.26,199347.0,63.1114,63.1114,62.3639,62.373,199347.0
2021-01-15 10:05:00,69.25,69.27,68.36,68.36,361467.0,62.3639,62.382,61.5624,61.5624,361467.0
2021-01-15 10:10:00,68.35,69.16,68.31,69.07,393920.0,61.5534,62.2829,61.5174,62.2018,393920.0
2021-01-15 10:15:00,69.02,69.13,68.72,68.72,126667.0,62.1568,62.2559,61.8866,61.8866,126667.0
2021-01-15 10:20:00,68.7,68.79,68.34,68.39,138289.0,61.8686,61.9497,61.5444,61.5895,138289.0
2021-01-15 10:25:00,68.33,69.3,68.31,69.25,194867.0,61.5354,62.409,61.5174,62.3639,194867.0
2021-01-15 10:30:00,69.22,69.79,69.11,69.7,122973.0,62.3369,62.8502,62.2379,62.7692,122973.0
2021-01-15 10:35:00,69.69,69.78,69.35,69.49,46664.0,62.7602,62.8412,62.454,62.5801,46664.0
2021-01-15 10:40:00,69.51,69.8,69.41,69.76,129493.0,62.5981,62.8593,62.508,62.8232,129493.0
2021-01-15 10:45:00,69.8,69.88,69.48,69.48,90424.0,62.8593,62.9313,62.5711,62.5711,90424.0
2021-01-15 10:50:00,69.51,69.84,69.48,69.69,60980.0,62.5981,62.8953,62.5711,62.7602,60980.0
2021-01-15 10:55:00,69.67,69.74,69.41,69.49,64880.0,62.7422,62.8052,62.508,62.5801,64880.0
2021-01-15 11:00:00,69.49,69.51,69.37,69.47,153726.0,62.5801,62.5981,62.472,62.5621,153726.0
2021-01-15 11:05:00,69.46,69.56,69.31,69.39,85809.0,62.5531,62.6431,62.418,62.49,85809.0
2021-01-15 11:10:00,69.42,69.5,69.23,69.34,135795.0,62.517,62.5891,62.3459,62.445,135795.0
2021-01-15 11:15:00,69.34,69.52,69.08,69.5,138287.0,62.445,62.6071,62.2108,62.5891,138287.0
2021-01-15 11:20:00,69.53,69.68,69.45,69.45,101380.0,62.6161,62.7512,62.5441,62.5441,101380.0
2021-01-15 11:25:00,69.44,69.79,69.43,69.73,52623.0,62.5351,62.8502,62.526,62.7962,52623.0
2021-01-15 11:30:00,69.72,70.12,69.7,69.93,257790.0,62.7872,63.1474,62.7692,62.9763,257790.0
2021-01-15 11:35:00,69.91,70.25,69.86,70.23,91971.0,62.9583,63.2645,62.9133,63.2465,91971.0
2021-01-15 11:40:00,70.23,70.24,70.05,70.09,71916.0,63.2465,63.2555,63.0844,63.1204,71916.0
2021-01-15 11:45:00,70.1,70.18,69.96,69.99,70071.0,63.1294,63.2015,63.0033,63.0304,70071.0
2021-01-15 11:50:00,70.0,70.02,69.88,69.98,35014.0,63.0394,63.0574,62.9313,63.0214,35014.0
2021-01-15 11:55:00,69.96,69.99,69.74,69.75,40080.0,63.0033,63.0304,62.8052,62.8142,40080.0
2021-01-15 12:00:00,69.75,69.82,69.68,69.77,60232.0,62.8142,62.8773,62.7512,62.8322,60232.0
2021-01-15 12:05:00,69.78,69.84,69.62,69.62,44760.0,62.8412,62.8953,62.6972,62.6972,44760.0
2021-01-15 12:10:00,69.62,69.65,69.57,69.6,27244.0,62.6972,62.7242,62.6521,62.6791,27244.0
2021-01-15 12:15:00,69.61,69.89,69.61,69.8,56631.0,62.6881,62.9403,62.6881,62.8593,56631.0
2021-01-15 12:20:00,69.8,69.8,69.65,69.77,47465.0,62.8593,62.8593,62.7242,62.8322,47465.0
2021-01-15 12:25:00,69.76,69.79,69.7,69.75,76562.0,62.8232,62.8502,62.7692,62.8142,76562.0
2021-01-15 12:30:00,69.75,69.85,69.73,69.76,41778.0,62.8142,62.9043,62.7962,62.8232,41778.0
2021-01-15 12:35:00,69.75,69.91,69.74,69.9,25927.0,62.8142,62.9583,62.8052,62.9493,25927.0
2021-01-15 12:40:00,69.91,70.02,69.85,69.9,34906.0,62.9583,63.0574,62.9043,62.9493,34906.0
2021-01-15 12:45:00,69.88,70.06,69.84,69.99,33084.0,62.9313,63.0934,62.8953,63.0304,33084.0
2021-01-15 12:50:00,70.0,70.28,69.95,70.23,35669.0,63.0394,63.2915,62.9943,63.2465,35669.0
2021-01-15 12:55:00,70.22,70.44,70.15,70.41,43182.0,63.2375,63.4356,63.1745,63.4086,43182.0
2021-01-15 13:00:00,70.4,70.57,70.24,70.27,65546.0,63.3996,63.5527,63.2555,63.2825,65546.0
2021-01-15 13:05:00,70.27,70.36,70.18,70.25,88751.0,63.2825,63.3636,63.2015,63.2645,88751.0
2021-01-15 13:10:00,70.26,70.28,70.16,70.22,38326.0,63.2735,63.2915,63.1835,63.2375,38326.0
2021-01-15 13:15:00,70.21,70.51,70.12,70.31,188044.0,63.2285,63.4987,63.1474,63.3185,188044.0
2021-01-15 13:20:00,70.31,70.31,70.13,70.14,51157.0,63.3185,63.3185,63.1564,63.1654,51157.0
2021-01-15 13:25:00,70.15,70.17,70.01,70.08,51932.0,63.1745,63.1925,63.0484,63.1114,51932.0
2021-01-15 13:30:00,70.09,70.26,70.09,70.23,28027.0,63.1204,63.2735,63.1204,63.2465,28027.0
2021-01-15 13:35:00,70.22,70.22,70.07,70.15,50412.0,63.2375,63.2375,63.1024,63.1745,50412.0
2021-01-15 13:40:00,70.12,70.29,70.12,70.16,31116.0,63.1474,63.3005,63.1474,63.1835,31116.0
2021-01-15 13:45:00,70.16,70.2,70.08,70.08,29708.0,63.1835,63.2195,63.1114,63.1114,29708.0
2021-01-15 13:50:00,70.06,70.07,69.96,69.96,33758.0,63.0934,63.1024,63.0033,63.0033,33758.0
2021-01-15 13:55:00,69.96,70.19,69.87,70.19,48095.0,63.0033,63.2105,62.9223,63.2105,48095.0
2021-01-15 14:00:00,70.19,70.21,69.99,70.1,31715.0,63.2105,63.2285,63.0304,63.1294,31715.0
2021-01-15 14:05:00,70.11,70.16,69.98,69.98,25760.0,63.1384,63.1835,63.0214,63.0214,25760.0
2021-01-15 14:10:00,69.98,70.03,69.84,69.88,30441.0,63.0214,63.0664,62.8953,62.9313,30441.0
2021-01-15 14:15:00,69.86,69.9,69.63,69.66,30741.0,62.9133,62.9493,62.7062,62.7332,30741.0
2021-01-15 14:20:00,69.66,69.75,69.55,69.56,34157.0,62.7332,62.8142,62.6341,62.6431,34157.0
2021-01-15 14:25:00,69.56,69.63,69.44,69.54,41550.0,62.6431,62.7062,62.5351,62.6251,41550.0
2021-01-15 14:30:00,69.55,69.89,69.55,69.89,61319.0,62.6341,62.9403,62.6341,62.9403,61319.0
2021-01-15 14:35:00,69.9,69.96,69.76,69.76,38458.0,62.9493,63.0033,62.8232,62.8232,38458.0
2021-01-15 14:40:00,69.75,69.8,69.6,69.73,41731.0,62.8142,62.8593,62.6791,62.7962,41731.0
2021-01-15 14:45:00,69.72,69.92,69.66,69.92,50834.0,62.7872,62.9673,62.7332,62.9673,50834.0
2021-01-15 14:50:00,69.92,69.96,69.75,69.78,69905.0,62.9673,63.0033,62.8142,62.8412,69905.0
2021-01-15 14:55:00,69.79,69.81,69.65,69.73,103742.0,62.8502,62.8683,62.7242,62.7962,103742.0
2021-01-15 15:00:00,69.74,69.81,69.62,69.63,40494.0,62.8052,62.8683,62.6972,62.7062,40494.0
2021-01-15 15:05:00,69.65,69.67,69.52,69.53,97723.0,62.7242,62.7422,62.6071,62.6161,97723.0
2021-01-15 15:10:00,69.54,69.74,69.54,69.64,84786.0,62.6251,62.8052,62.6251,62.7152,84786.0
2021-01-15 15:15:00,69.64,69.68,69.58,69.61,64899.0,62.7152,62.7512,62.6611,62.6881,64899.0
2021-01-15 15:20:00,69.61,69.65,69.48,69.52,114790.0,62.6881,62.7242,62.5711,62.6071,114790.0
2021-01-15 15:25:00,69.5,69.7,69.49,69.62,81729.0,62.5891,62.7692,62.5801,62.6972,81729.0
2021-01-15 15:30:00,69.61,69.63,69.3,69.34,180448.0,62.6881,62.7062,62.409,62.445,180448.0
2021-01-15 15:35:00,69.33,69.37,69.15,69.19,201610.0,62.436,62.472,62.2739,62.3099,201610.0
2021-01-15 15:40:00,69.19,69.39,69.13,69.16,243658.0,62.3099,62.49,62.2559,62.2829,243658.0
2021-01-15 15:45:00,69.15,69.18,69.04,69.14,244648.0,62.2739,62.3009,62.1748,62.2649,244648.0
2021-01-15 15:50:00,69.13,69.36,69.07,69.31,360931.0,62.2559,62.463,62.2018,62.418,360931.0
2021-01-15 15:55:00,69.32,69.45,69.25,69.25,474244.0,62.427,62.5441,62.3639,62.3639,474244.0
2021-01-19 09:30:00,70.37,70.71,69.74,70.2,271951.0,63.3726,63.6788,62.8052,63.2195,271951.0
2021-01-19 09:35:00,70.19,70.29,69.91,70.22,187322.0,63.2105,63.3005,62.9583,63.2375,187322.0
2021-01-19 09:40:00,70.24,70.36,69.81,70.01,120805.0,63.2555,63.3636,62.8683,63.0484,120805.0
2021-01-19 09:45:00,70.0,70.42,69.97,70.19,179131.0,63.0394,63.4176,63.0123,63.2105,179131.0
2021-01-19 09:50:00,70.18,70.26,69.95,69.98,124894.0,63.2015,63.2735,62.9943,63.0214,124894.0
2021-01-19 09:55:00,69.98,70.13,69.82,70.03,114027.0,63.0214,63.1564,62.8773,63.0664,114027.0
2021-01-19 10:00:00,70.02,70.31,69.83,70.09,86966.0,63.0574,63.3185,62.8863,63.1204,86966.0
2021-01-19 10:05:00,70.07,70.23,69.92,70.0,40407.0,63.1024,63.2465,62.9673,63.0394,40407.0
2021-01-19 10:10:00,70.01,70.01,69.79,69.97,75588.0,63.0484,63.0484,62.8502,63.0123,75588.0
2021-01-19 10:15:00,69.95,69.97,69.62,69.8,41549.0,62.9943,63.0123,62.6972,62.8593,41549.0
2021-01-19 10:20:00,69.74,69.92,69.61,69.9,43853.0,62.8052,62.9673,62.6881,62.9493,43853.0
2021-01-19 10:25:00,69.88,69.98,69.72,69.86,27781.0,62.9313,63.0214,62.7872,62.9133,27781.0
2021-01-19 10:30:00,69.85,70.13,69.71,70.08,43545.0,62.9043,63.1564,62.7782,63.1114,43545.0
2021-01-19 10:35:00,70.1,70.41,70.1,70.3,40655.0,63.1294,63.4086,63.1294,63.3095,40655.0
2021-01-19 10:40:00,70.3,70.65,70.27,70.61,37598.0,63.3095,63.6247,63.2825,63.5887,37598.0
2021-01-19 10:45:00,70.62,70.67,70.4,70.49,128832.0,63.5977,63.6427,63.3996,63.4806,128832.0
2021-01-19 10:50:00,70.5,70.82,70.5,70.7,31417.0,63.4896,63.7778,63.4896,63.6698,31417.0
2021-01-19 10:55:00,70.71,70.8,70.44,70.46,93738.0,63.6788,63.7598,63.4356,63.4536,93738.0
2021-01-19 11:00:00,70.5,70.63,70.46,70.59,95987.0,63.4896,63.6067,63.4536,63.5707,95987.0
2021-01-19 11:05:00,70.6,70.63,70.34,70.46,80733.0,63.5797,63.6067,63.3456,63.4536,80733.0
2021-01-19 11:10:00,70.46,70.62,70.38,70.62,86658.0,63.4536,63.5977,63.3816,63.5977,86658.0
2021-01-19 11:15:00,70.61,70.67,70.29,70.39,47434.0,63.5887,63.6427,63.3005,63.3906,47434.0
2021-01-19 11:20:00,70.37,70.67,70.34,70.48,50417.0,63.3726,63.6427,63.3456,63.4716,50417.0
2021-01-19 11:25:00,70.48,70.66,70.46,70.59,54224.0,63.4716,63.6337,63.4536,63.5707,54224.0
2021-01-19 11:30:00,70.58,70.61,70.22,70.4,38649.0,63.5617,63.5887,63.2375,63.3996,38649.0
2021-01-19 11:35:00,70.41,70.57,70.37,70.55,28793.0,63.4086,63.5527,63.3726,63.5347,28793.0
2021-01-19 11:40:00,70.55,70.67,70.52,70.61,53189.0,63.5347,63.6427,63.5077,63.5887,53189.0
2021-01-19 11:45:00,70.61,70.63,70.43,70.56,29335.0,63.5887,63.6067,63.4266,63.5437,29335.0
2021-01-19 11:50:00,70.56,70.63,70.38,70.38,38975.0,63.5437,63.6067,63.3816,63.3816,38975.0
2021-01-19 11:55:00,70.39,70.52,70.33,70.35,46387.0,63.3906,63.5077,63.3366,63.3546,46387.0
2021-01-19 12:00:00,70.33,70.39,70.17,70.19,21287.0,63.3366,63.3906,63.1925,63.2105,21287.0
2021-01-19 12:05:00,70.18,70.25,70.08,70.09,29731.0,63.2015,63.2645,63.1114,63.1204,29731.0
2021-01-19 12:10:00,70.07,70.14,69.98,70.01,19588.0,63.1024,63.1654,63.0214,63.0484,19588.0
2021-01-19 12:15:00,70.01,70.05,69.89,69.91,33186.0,63.0484,63.0844,62.9403,62.9583,33186.0
2021-01-19 12:20:00,69.91,69.94,69.77,69.88,24630.0,62.9583,62.9853,62.8322,62.9313,24630.0
2021-01-19 12:25:00,69.87,69.93,69.77,69.92,24379.0,62.9223,62.9763,62.8322,62.9673,24379.0
2021-01-19 12:30:00,69.92,70.26,69.85,70.16,61896.0,62.9673,63.2735,62.9043,63.1835,61896.0
2021-01-19 12:35:00,70.15,70.15,69.92,69.97,42868.0,63.1745,63.1745,62.9673,63.0123,42868.0
2021-01-19 12:40:00,69.96,70.12,69.92,70.1,29308.0,63.0033,63.1474,62.9673,63.1294,29308.0
2021-01-19 12:45:00,70.1,70.17,70.03,70.1,24981.0,63.1294,63.1925,63.0664,63.1294,24981.0
2021-01-19 12:50:00,70.11,70.14,70.04,70.07,19900.0,63.1384,63.1654,63.0754,63.1024,19900.0
2021-01-19 12:55:00,70.08,70.23,70.07,70.22,83231.0,63.1114,63.2465,63.1024,63.2375,83231.0
2021-01-19 13:00:00,70.22,70.48,70.22,70.48,139147.0,63.2375,63.4716,63.2375,63.4716,139147.0
2021-01-19 13:05:00,70.47,70.47,70.34,70.44,20370.0,63.4626,63.4626,63.3456,63.4356,20370.0
2021-01-19 13:10:00,70.44,70.54,70.3,70.33,39244.0,63.4356,63.5257,63.3095,63.3366,39244.0
2021-01-19 13:15:00,70.34,70.42,70.34,70.39,103251.0,63.3456,63.4176,63.3456,63.3906,103251.0
2021-01-19 13:20:00,70.37,70.47,70.27,70.45,24997.0,63.3726,63.4626,63.2825,63.4446,24997.0
2021-01-19 13:25:00,70.47,70.51,70.42,70.51,13690.0,63.4626,63.4987,63.4176,63.4987,13690.0
2021-01-19 13:30:00,70.53,70.59,70.46,70.52,41391.0,63.5167,63.5707,63.4536,63.5077,41391.0
2021-01-19 13:35:00,70.53,70.64,70.52,70.63,83382.0,63.5167,63.6157,63.5077,63.6067,83382.0
2021-01-19 13:40:00,70.64,70.67,70.49,70.57,69022.0,63.6157,63.6427,63.4806,63.5527,69022.0
2021-01-19 13:45:00,70.57,70.71,70.55,70.7,82234.0,63.5527,63.6788,63.5347,63.6698,82234.0
2021-01-19 13:50:00,70.7,70.8,70.66,70.78,62131.0,63.6698,63.7598,63.6337,63.7418,62131.0
2021-01-19 13:55:00,70.78,70.84,70.74,70.75,34678.0,63.7418,63.7958,63.7058,63.7148,34678.0
2021-01-19 14:00:00,70.75,70.86,70.66,70.86,62578.0,63.7148,63.8139,63.6337,63.8139,62578.0
2021-01-19 14:05:00,70.84,70.96,70.83,70.93,79026.0,63.7958,63.9039,63.7868,63.8769,79026.0
2021-01-19 14:10:00,70.93,71.24,70.91,71.19,151112.0,63.8769,64.1561,63.8589,64.111,151112.0
2021-01-19 14:15:00,71.21,71.25,71.15,71.23,55377.0,64.129,64.1651,64.075,64.1471,55377.0
2021-01-19 14:20:00,71.25,71.29,71.04,71.05,130820.0,64.1651,64.2011,63.976,63.985,130820.0
2021-01-19 14:25:00,71.05,71.07,70.83,70.88,125349.0,63.985,64.003,63.7868,63.8319,125349.0
2021-01-19 14:30:00,70.89,70.96,70.83,70.93,88637.0,63.8409,63.9039,63.7868,63.8769,88637.0
2021-01-19 14:35:00,70.94,71.01,70.87,70.95,80748.0,63.8859,63.9489,63.8229,63.8949,80748.0
2021-01-19 14:40:00,70.96,71.02,70.9,70.98,23928.0,63.9039,63.9579,63.8499,63.9219,23928.0
2021-01-19 14:45:00,70.99,70.99,70.83,70.93,48520.0,63.9309,63.9309,63.7868,63.8769,48520.0
2021-01-19 14:50:00,70.94,70.97,70.78,70.86,21713.0,63.8859,63.9129,63.7418,63.8139,21713.0
2021-01-19 14:55:00,70.85,70.93,70.77,70.93,37173.0,63.8048,63.8769,63.7328,63.8769,37173.0
2021-01-19 15:00:00,70.95,70.98,70.86,70.98,33068.0,63.8949,63.9219,63.8139,63.9219,33068.0
2021-01-19 15:05:00,70.98,71.03,70.86,70.87,42460.0,63.9219,63.9669,63.8139,63.8229,42460.0
2021-01-19 15:10:00,70.86,70.91,70.76,70.78,46887.0,63.8139,63.8589,63.7238,63.7418,46887.0
2021-01-19 15:15:00,70.78,70.79,70.64,70.73,78137.0,63.7418,63.7508,63.6157,63.6968,78137.0
2021-01-19 15:20:00,70.73,70.78,70.69,70.74,42991.0,63.6968,63.7418,63.6608,63.7058,42991.0
2021-01-19 15:25:00,70.73,70.81,70.68,70.79,42869.0,63.6968,63.7688,63.6517,63.7508,42869.0
2021-01-19 15:30:00,70.79,70.85,70.73,70.77,95563.0,63.7508,63.8048,63.6968,63.7328,95563.0
2021-01-19 15:35:00,70.76,70.76,70.55,70.61,114341.0,63.7238,63.7238,63.5347,63.5887,114341.0
2021-01-19 15:40:00,70.58,70.62,70.52,70.6,133842.0,63.5617,63.5977,63.5077,63.5797,133842.0
2021-01-19 15:45:00,70.6,70.65,70.47,70.51,255236.0,63.5797,63.6247,63.4626,63.4987,255236.0
2021-01-19 15:50:00,70.51,70.58,70.47,70.53,308022.0,63.4987,63.5617,63.4626,63.5167,308022.0
2021-01-19 15:55:00,70.54,70.57,70.37,70.53,559204.0,63.5257,63.5527,63.3726,63.5167,559204.0
2021-01-20 09:30:00,71.2,71.49,70.8,70.83,310091.0,64.12,64.3812,63.7598,63.7868,310091.0
2021-01-20 09:35:00,70.82,71.01,70.67,70.75,190184.0,63.7778,63.9489,63.6427,63.7148,190184.0
2021-01-20 09:40:00,70.76,70.85,70.47,70.64,88349.0,63.7238,63.8048,63.4626,63.6157,88349.0
2021-01-20 09:45:00,70.65,70.83,70.57,70.72,57739.0,63.6247,63.7868,63.5527,63.6878,57739.0
2021-01-20 09:50:00,70.71,70.71,70.18,70.4,138657.0,63.6788,63.6788,63.2015,63.3996,138657.0
2021-01-20 09:55:00,70.39,70.72,70.39,70.7,191874.0,63.3906,63.6878,63.3906,63.6698,191874.0
2021-01-20 10:00:00,70.7,70.77,70.5,70.66,53899.0,63.6698,63.7328,63.4896,63.6337,53899.0
2021-01-20 10:05:00,70.66,71.0,70.66,70.92,72947.0,63.6337,63.9399,63.6337,63.8679,72947.0
2021-01-20 10:10:00,70.94,71.0,70.69,70.94,50516.0,63.8859,63.9399,63.6608,63.8859,50516.0
2021-01-20 10:15:00,70.92,71.07,70.81,70.84,63229.0,63.8679,64.003,63.7688,63.7958,63229.0
2021-01-20 10:20:00,70.84,70.9,70.63,70.78,33912.0,63.7958,63.8499,63.6067,63.7418,33912.0
2021-01-20 10:25:00,70.78,70.82,70.59,70.7,31354.0,63.7418,63.7778,63.5707,63.6698,31354.0
2021-01-20 10:30:00,70.71,70.84,70.64,70.79,33246.0,63.6788,63.7958,63.6157,63.7508,33246.0
2021-01-20 10:35:00,70.78,70.8,70.31,70.49,70169.0,63.7418,63.7598,63.3185,63.4806,70169.0
2021-01-20 10:40:00,70.49,70.52,70.23,70.31,123523.0,63.4806,63.5077,63.2465,63.3185,123523.0
2021-01-20 10:45:00,70.31,70.32,69.95,69.98,126495.0,63.3185,63.3275,62.9943,63.0214,126495.0
2021-01-20 10:50:00,69.96,70.06,69.84,70.0,113383.0,63.0033,63.0934,62.8953,63.0394,113383.0
2021-01-20 10:55:00,70.01,70.01,69.75,69.91,52351.0,63.0484,63.0484,62.8142,62.9583,52351.0
2021-01-20 11:00:00,69.86,69.86,69.64,69.64,35636.0,62.9133,62.9133,62.7152,62.7152,35636.0
2021-01-20 11:05:00,69.62,69.62,69.27,69.31,87473.0,62.6972,62.6972,62.382,62.418,87473.0
2021-01-20 11:10:00,69.31,69.44,69.26,69.36,82801.0,62.418,62.5351,62.373,62.463,82801.0
2021-01-20 11:15:00,69.36,69.57,69.33,69.57,97519.0,62.463,62.6521,62.436,62.6521,97519.0
2021-01-20 11:20:00,69.58,69.67,69.45,69.56,88523.0,62.6611,62.7422,62.5441,62.6431,88523.0
2021-01-20 11:25:00,69.56,69.76,69.47,69.68,33655.0,62.6431,62.8232,62.5621,62.7512,33655.0
2021-01-20 11:30:00,69.7,70.0,69.63,69.94,116313.0,62.7692,63.0394,62.7062,62.9853,116313.0
2021-01-20 11:35:00,69.94,69.97,69.88,69.92,49704.0,62.9853,63.0123,62.9313,62.9673,49704.0
2021-01-20 11:40:00,69.92,69.93,69.75,69.91,42883.0,62.9673,62.9763,62.8142,62.9583,42883.0
2021-01-20 11:45:00,69.89,69.9,69.66,69.75,27740.0,62.9403,62.9493,62.7332,62.8142,27740.0
2021-01-20 11:50:00,69.75,69.86,69.6,69.66,46269.0,62.8142,62.9133,62.6791,62.7332,46269.0
2021-01-20 11:55:00,69.67,69.69,69.53,69.58,35924.0,62.7422,62.7602,62.6161,62.6611,35924.0
2021-01-20 12:00:00,69.57,69.84,69.57,69.79,71551.0,62.6521,62.8953,62.6521,62.8502,71551.0
2021-01-20 12:05:00,69.8,70.0,69.8,69.97,49073.0,62.8593,63.0394,62.8593,63.0123,49073.0
2021-01-20 12:10:00,69.96,70.09,69.89,69.97,104420.0,63.0033,63.1204,62.9403,63.0123,104420.0
2021-01-20 12:15:00,69.97,69.98,69.75,69.78,19873.0,63.0123,63.0214,62.8142,62.8412,19873.0
2021-01-20 12:20:00,69.78,69.88,69.69,69.84,29629.0,62.8412,62.9313,62.7602,62.8953,29629.0
2021-01-20 12:25:00,69.81,69.88,69.74,69.75,27107.0,62.8683,62.9313,62.8052,62.8142,27107.0
2021-01-20 12:30:00,69.77,69.79,69.58,69.64,26193.0,62.8322,62.8502,62.6611,62.7152,26193.0
2021-01-20 12:35:00,69.64,69.65,69.47,69.56,58932.0,62.7152,62.7242,62.5621,62.6431,58932.0
2021-01-20 12:40:00,69.56,69.76,69.54,69.74,175867.0,62.6431,62.8232,62.6251,62.8052,175867.0
2021-01-20 12:45:00,69.75,70.01,69.75,69.95,32167.0,62.8142,63.0484,62.8142,62.9943,32167.0
2021-01-20 12:50:00,69.94,70.0,69.81,69.92,76314.0,62.9853,63.0394,62.8683,62.9673,76314.0
2021-01-20 12:55:00,69.93,70.09,69.93,70.01,33735.0,62.9763,63.1204,62.9763,63.0484,33735.0
2021-01-20 13:00:00,70.01,70.03,69.97,69.97,185952.0,63.0484,63.0664,63.0123,63.0123,185952.0
2021-01-20 13:05:00,69.97,70.03,69.9,69.97,95456.0,63.0123,63.0664,62.9493,63.0123,95456.0
2021-01-20 13:10:00,69.99,70.09,69.97,70.0,114477.0,63.0304,63.1204,63.0123,63.0394,114477.0
2021-01-20 13:15:00,69.99,70.25,69.99,70.24,26586.0,63.0304,63.2645,63.0304,63.2555,26586.0
2021-01-20 13:20:00,70.23,70.26,70.1,70.16,27271.0,63.2465,63.2735,63.1294,63.1835,27271.0
2021-01-20 13:25:00,70.16,70.26,70.14,70.19,25313.0,63.1835,63.2735,63.1654,63.2105,25313.0
2021-01-20 13:30:00,70.19,70.31,70.19,70.24,23050.0,63.2105,63.3185,63.2105,63.2555,23050.0
2021-01-20 13:35:00,70.24,70.33,70.19,70.26,29685.0,63.2555,63.3366,63.2105,63.2735,29685.0
2021-01-20 13:40:00,70.27,70.35,70.26,70.34,36571.0,63.2825,63.3546,63.2735,63.3456,36571.0
2021-01-20 13:45:00,70.34,70.42,70.31,70.33,28139.0,63.3456,63.4176,63.3185,63.3366,28139.0
2021-01-20 13:50:00,70.34,70.43,70.23,70.23,20107.0,63.3456,63.4266,63.2465,63.2465,20107.0
2021-01-20 13:55:00,70.23,70.28,70.13,70.13,15137.0,63.2465,63.2915,63.1564,63.1564,15137.0
2021-01-20 14:00:00,70.14,70.16,70.02,70.03,46012.0,63.1654,63.1835,63.0574,63.0664,46012.0
2021-01-20 14:05:00,70.02,70.05,69.94,70.05,32728.0,63.0574,63.0844,62.9853,63.0844,32728.0
2021-01-20 14:10:00,70.03,70.03,69.9,69.99,41071.0,63.0664,63.0664,62.9493,63.0304,41071.0
2021-01-20 14:15:00,69.99,70.08,69.98,70.0,44265.0,63.0304,63.1114,63.0214,63.0394,44265.0
2021-01-20 14:20:00,70.0,70.03,69.93,70.02,17399.0,63.0394,63.0664,62.9763,63.0574,17399.0
2021-01-20 14:25:00,70.02,70.04,69.93,69.98,36481.0,63.0574,63.0754,62.9763,63.0214,36481.0
2021-01-20 14:30:00,69.98,70.01,69.89,69.92,50478.0,63.0214,63.0484,62.9403,62.9673,50478.0
2021-01-20 14:35:00,69.92,69.95,69.79,69.82,22944.0,62.9673,62.9943,62.8502,62.8773,22944.0
2021-01-20 14:40:00,69.83,69.88,69.72,69.83,40706.0,62.8863,62.9313,62.7872,62.8863,40706.0
2021-01-20 14:45:00,69.84,69.93,69.79,69.92,26148.0,62.8953,62.9763,62.8502,62.9673,26148.0
2021-01-20 14:50:00,69.95,69.98,69.86,69.91,16751.0,62.9943,63.0214,62.9133,62.9583,16751.0
2021-01-20 14:55:00,69.91,69.98,69.88,69.94,19493.0,62.9583,63.0214,62.9313,62.9853,19493.0
2021-01-20 15:00:00,69.93,69.96,69.84,69.84,17087.0,62.9763,63.0033,62.8953,62.8953,17087.0
2021-01-20 15:05:00,69.84,69.91,69.75,69.79,18845.0,62.8953,62.9583,62.8142,62.8502,18845.0
2021-01-20 15:10:00,69.79,69.81,69.63,69.67,35471.0,62.8502,62.8683,62.7062,62.7422,35471.0
2021-01-20 15:15:00,69.68,69.84,69.68,69.81,32920.0,62.7512,62.8953,62.7512,62.8683,32920.0
2021-01-20 15:20:00,69.82,69.82,69.69,69.72,93441.0,62.8773,62.8773,62.7602,62.7872,93441.0
2021-01-20 15:25:00,69.72,69.95,69.71,69.91,51516.0,62.7872,62.9943,62.7782,62.9583,51516.0
2021-01-20 15:30:00,69.91,69.93,69.82,69.83,23591.0,62.9583,62.9763,62.8773,62.8863,23591.0
2021-01-20 15:35:00,69.84,69.9,69.75,69.9,52189.0,62.8953,62.9493,62.8142,62.9493,52189.0
2021-01-20 15:40:00,69.89,69.93,69.84,69.87,67465.0,62.9403,62.9763,62.8953,62.9223,67465.0
2021-01-20 15:45:00,69.88,70.06,69.87,69.95,466074.0,62.9313,63.0934,62.9223,62.9943,466074.0
2021-01-20 15:50:00,69.95,70.04,69.9,69.97,412303.0,62.9943,63.0754,62.9493,63.0123,412303.0
2021-01-20 15:55:00,69.97,70.12,69.96,70.12,396638.0,63.0123,63.1474,63.0033,63.1474,396638.0
2021-01-21 09:30:00,69.86,70.44,69.76,70.26,150646.0,62.9133,63.4356,62.8232,63.2735,150646.0
2021-01-21 09:35:00,70.24,70.26,69.43,69.51,140240.0,63.2555,63.2735,62.526,62.5981,140240.0
2021-01-21 09:40:00,69.49,69.75,69.37,69.56,86541.0,62.5801,62.8142,62.472,62.6431,86541.0
2021-01-21 09:45:00,69.58,69.68,69.27,69.34,101737.0,62.6611,62.7512,62.382,62.445,101737.0
2021-01-21 09:50:00,69.34,69.53,69.31,69.35,72400.0,62.445,62.6161,62.418,62.454,72400.0
2021-01-21 09:55:00,69.35,69.4,69.12,69.17,126506.0,62.454,62.499,62.2469,62.2919,126506.0
2021-01-21 10:00:00,69.17,69.31,68.99,69.01,73772.0,62.2919,62.418,62.1298,62.1478,73772.0
2021-01-21 10:05:00,69.04,69.04,68.68,68.79,106650.0,62.1748,62.1748,61.8506,61.9497,106650.0
2021-01-21 10:10:00,68.75,69.0,68.68,69.0,104139.0,61.9137,62.1388,61.8506,62.1388,104139.0
2021-01-21 10:15:00,68.99,69.02,68.86,68.97,85081.0,62.1298,62.1568,62.0127,62.1118,85081.0
2021-01-21 10:20:00,68.97,68.97,68.72,68.84,73573.0,62.1118,62.1118,61.8866,61.9947,73573.0
2021-01-21 10:25:00,68.86,69.09,68.8,69.09,78267.0,62.0127,62.2199,61.9587,62.2199,78267.0
2021-01-21 10:30:00,69.09,69.18,68.8,68.8,62086.0,62.2199,62.3009,61.9587,61.9587,62086.0
2021-01-21 10:35:00,68.82,68.93,68.69,68.72,67113.0,61.9767,62.0758,61.8596,61.8866,67113.0
2021-01-21 10:40:00,68.74,68.91,68.73,68.76,39026.0,61.9047,62.0578,61.8957,61.9227,39026.0
2021-01-21 10:45:00,68.74,68.92,68.67,68.78,54172.0,61.9047,62.0668,61.8416,61.9407,54172.0
2021-01-21 10:50:00,68.79,68.87,68.58,68.59,23260.0,61.9497,62.0217,61.7606,61.7696,23260.0
2021-01-21 10:55:00,68.6,68.74,68.58,68.72,25623.0,61.7786,61.9047,61.7606,61.8866,25623.0
2021-01-21 11:00:00,68.72,68.94,68.69,68.9,38888.0,61.8866,62.0848,61.8596,62.0487,38888.0
2021-01-21 11:05:00,68.87,68.87,68.51,68.53,53749.0,62.0217,62.0217,61.6975,61.7155,53749.0
2021-01-21 11:10:00,68.52,68.73,68.48,68.65,40211.0,61.7065,61.8957,61.6705,61.8236,40211.0
2021-01-21 11:15:00,68.66,68.85,68.59,68.84,113285.0,61.8326,62.0037,61.7696,61.9947,113285.0
2021-01-21 11:20:00,68.83,69.01,68.83,68.91,113837.0,61.9857,62.1478,61.9857,62.0578,113837.0
2021-01-21 11:25:00,68.91,69.13,68.88,69.09,34022.0,62.0578,62.2559,62.0307,62.2199,34022.0
2021-01-21 11:30:00,69.09,69.09,68.79,68.8,66996.0,62.2199,62.2199,61.9497,61.9587,66996.0
2021-01-21 11:35:00,68.77,68.85,68.73,68.8,88153.0,61.9317,62.0037,61.8957,61.9587,88153.0
2021-01-21 11:40:00,68.81,68.85,68.72,68.78,32253.0,61.9677,62.0037,61.8866,61.9407,32253.0
2021-01-21 11:45:00,68.77,68.82,68.67,68.73,63186.0,61.9317,61.9767,61.8416,61.8957,63186.0
2021-01-21 11:50:00,68.75,68.75,68.56,68.62,32068.0,61.9137,61.9137,61.7426,61.7966,32068.0
2021-01-21 11:55:00,68.63,68.83,68.62,68.73,25761.0,61.8056,61.9857,61.7966,61.8957,25761.0
2021-01-21 12:00:00,68.74,68.81,68.7,68.73,27673.0,61.9047,61.9677,61.8686,61.8957,27673.0
2021-01-21 12:05:00,68.72,68.74,68.51,68.53,67813.0,61.8866,61.9047,61.6975,61.7155,67813.0
2021-01-21 12:10:00,68.53,68.54,68.31,68.32,44159.0,61.7155,61.7245,61.5174,61.5264,44159.0
2021-01-21 12:15:00,68.32,68.33,68.17,68.18,38241.0,61.5264,61.5354,61.3913,61.4003,38241.0
2021-01-21 12:20:00,68.17,68.23,68.13,68.19,35842.0,61.3913,61.4454,61.3553,61.4093,35842.0
2021-01-21 12:25:00,68.14,68.35,68.13,68.35,22359.0,61.3643,61.5534,61.3553,61.5534,22359.0
2021-01-21 12:30:00,68.35,68.56,68.32,68.54,58490.0,61.5534,61.7426,61.5264,61.7245,58490.0
2021-01-21 12:35:00,68.53,68.62,68.34,68.39,45494.0,61.7155,61.7966,61.5444,61.5895,45494.0
2021-01-21 12:40:00,68.4,68.43,68.29,68.34,20045.0,61.5985,61.6255,61.4994,61.5444,20045.0
2021-01-21 12:45:00,68.32,68.32,68.17,68.26,13497.0,61.5264,61.5264,61.3913,61.4724,13497.0
2021-01-21 12:50:00,68.25,68.25,68.04,68.09,37548.0,61.4634,61.4634,61.2743,61.3193,37548.0
2021-01-21 12:55:00,68.08,68.11,67.98,68.03,37740.0,61.3103,61.3373,61.2202,61.2653,37740.0
2021-01-21 13:00:00,68.01,68.03,67.91,67.97,119060.0,61.2472,61.2653,61.1572,61.2112,119060.0
2021-01-21 13:05:00,67.98,68.03,67.86,67.86,45452.0,61.2202,61.2653,61.1122,61.1122,45452.0
2021-01-21 13:10:00,67.84,67.84,67.63,67.68,38152.0,61.0942,61.0942,60.905,60.9501,38152.0
2021-01-21 13:15:00,67.67,67.73,67.53,67.55,110265.0,60.9411,60.9951,60.815,60.833,110265.0
2021-01-21 13:20:00,67.56,67.58,67.26,67.36,98680.0,60.842,60.86,60.5718,60.6619,98680.0
2021-01-21 13:25:00,67.35,67.41,66.95,66.96,136882.0,60.6529,60.7069,60.2927,60.3017,136882.0
2021-01-21 13:30:00,66.96,67.07,66.62,66.81,141667.0,60.3017,60.4007,59.9955,60.1666,141667.0
2021-01-21 13:35:00,66.81,66.9,66.67,66.72,168328.0,60.1666,60.2476,60.0405,60.0855,168328.0
2021-01-21 13:40:00,66.72,67.01,66.65,66.85,162166.0,60.0855,60.3467,60.0225,60.2026,162166.0
2021-01-21 13:45:00,66.85,66.85,66.47,66.78,159891.0,60.2026,60.2026,59.8604,60.1396,159891.0
2021-01-21 13:50:00,66.76,67.11,66.75,67.03,236808.0,60.1215,60.4367,60.1125,60.3647,236808.0
2021-01-21 13:55:00,67.04,67.16,66.93,67.04,105544.0,60.3737,60.4818,60.2746,60.3737,105544.0
2021-01-21 14:00:00,67.02,67.39,67.01,67.27,88984.0,60.3557,60.6889,60.3467,60.5808,88984.0
2021-01-21 14:05:00,67.27,67.51,67.27,67.48,73168.0,60.5808,60.797,60.5808,60.7699,73168.0
2021-01-21 14:10:00,67.48,67.58,67.36,67.36,85375.0,60.7699,60.86,60.6619,60.6619,85375.0
2021-01-21 14:15:00,67.38,67.5,67.27,67.45,139352.0,60.6799,60.788,60.5808,60.7429,139352.0
2021-01-21 14:20:00,67.45,67.59,67.44,67.57,52636.0,60.7429,60.869,60.7339,60.851,52636.0
2021-01-21 14:25:00,67.58,67.74,67.58,67.67,38967.0,60.86,61.0041,60.86,60.9411,38967.0
2021-01-21 14:30:00,67.65,67.81,67.63,67.81,38985.0,60.923,61.0671,60.905,61.0671,38985.0
2021-01-21 14:35:00,67.8,68.1,67.77,67.97,105831.0,61.0581,61.3283,61.0311,61.2112,105831.0
2021-01-21 14:40:00,67.98,68.0,67.85,67.93,88020.0,61.2202,61.2382,61.1032,61.1752,88020.0
2021-01-21 14:45:00,67.93,68.01,67.47,67.77,527619.0,61.1752,61.2472,60.7609,61.0311,527619.0
2021-01-21 14:50:00,67.76,67.89,67.67,67.7,93347.0,61.0221,61.1392,60.9411,60.9681,93347.0
2021-01-21 14:55:00,67.75,67.81,67.71,67.76,77503.0,61.0131,61.0671,60.9771,61.0221,77503.0
2021-01-21 15:00:00,67.76,67.82,67.63,67.76,83013.0,61.0221,61.0761,60.905,61.0221,83013.0
2021-01-21 15:05:00,67.78,67.81,67.68,67.78,51573.0,61.0401,61.0671,60.9501,61.0401,51573.0
2021-01-21 15:10:00,67.78,67.92,67.76,67.78,43283.0,61.0401,61.1662,61.0221,61.0401,43283.0
2021-01-21 15:15:00,67.78,67.89,67.77,67.84,83142.0,61.0401,61.1392,61.0311,61.0942,83142.0
2021-01-21 15:20:00,67.85,67.91,67.82,67.87,37028.0,61.1032,61.1572,61.0761,61.1212,37028.0
2021-01-21 15:25:00,67.88,67.89,67.71,67.83,49943.0,61.1302,61.1392,60.9771,61.0851,49943.0
2021-01-21 15:30:00,67.83,67.83,67.66,67.72,72215.0,61.0851,61.0851,60.9321,60.9861,72215.0
2021-01-21 15:35:00,67.73,67.98,67.72,67.79,84328.0,60.9951,61.2202,60.9861,61.0491,84328.0
2021-01-21 15:40:00,67.8,67.87,67.72,67.87,83664.0,61.0581,61.1212,60.9861,61.1212,83664.0
2021-01-21 15:45:00,67.85,67.87,67.7,67.72,86346.0,61.1032,61.1212,60.9681,60.9861,86346.0
2021-01-21 15:50:00,67.72,67.88,67.64,67.87,268955.0,60.9861,61.1302,60.914,61.1212,268955.0
2021-01-21 15:55:00,67.87,67.89,67.71,67.75,366434.0,61.1212,61.1392,60.9771,61.0131,366434.0
2021-01-22 09:30:00,65.85,66.71,65.2,66.23,422390.0,59.302,60.0765,58.7167,59.6442,422390.0
2021-01-22 09:35:00,66.21,66.57,65.98,66.4,203435.0,59.6262,59.9504,59.4191,59.7973,203435.0
2021-01-22 09:40:00,66.39,66.7,66.32,66.32,133811.0,59.7883,60.0675,59.7253,59.7253,133811.0
2021-01-22 09:45:00,66.35,66.92,66.29,66.82,186245.0,59.7523,60.2656,59.6983,60.1756,186245.0
2021-01-22 09:50:00,66.83,67.04,66.77,66.96,56422.0,60.1846,60.3737,60.1305,60.3017,56422.0
2021-01-22 09:55:00,66.95,66.96,66.56,66.8,91133.0,60.2927,60.3017,59.9414,60.1576,91133.0
2021-01-22 10:00:00,66.8,67.0,66.69,66.93,122333.0,60.1576,60.3377,60.0585,60.2746,122333.0
2021-01-22 10:05:00,66.94,67.09,66.81,67.04,72112.0,60.2836,60.4187,60.1666,60.3737,72112.0
2021-01-22 10:10:00,67.04,67.05,66.79,66.93,78844.0,60.3737,60.3827,60.1486,60.2746,78844.0
2021-01-22 10:15:00,66.94,67.26,66.87,67.06,67700.0,60.2836,60.5718,60.2206,60.3917,67700.0
2021-01-22 10:20:00,67.05,67.05,66.73,66.8,58453.0,60.3827,60.3827,60.0945,60.1576,58453.0
2021-01-22 10:25:00,66.77,66.84,66.5,66.58,96254.0,60.1305,60.1936,59.8874,59.9594,96254.0
2021-01-22 10:30:00,66.58,66.66,66.49,66.52,31620.0,59.9594,60.0315,59.8784,59.9054,31620.0
2021-01-22 10:35:00,66.54,66.65,66.45,66.5,43417.0,59.9234,60.0225,59.8424,59.8874,43417.0
2021-01-22 10:40:00,66.5,66.99,66.49,66.85,59688.0,59.8874,60.3287,59.8784,60.2026,59688.0
2021-01-22 10:45:00,66.85,67.14,66.8,67.05,54221.0,60.2026,60.4638,60.1576,60.3827,54221.0
2021-01-22 10:50:00,67.06,67.16,66.82,66.9,45523.0,60.3917,60.4818,60.1756,60.2476,45523.0
2021-01-22 10:55:00,66.86,66.96,66.75,66.96,35245.0,60.2116,60.3017,60.1125,60.3017,35245.0
2021-01-22 11:00:00,66.97,67.1,66.8,67.04,44120.0,60.3107,60.4277,60.1576,60.3737,44120.0
2021-01-22 11:05:00,67.04,67.27,67.02,67.24,38186.0,60.3737,60.5808,60.3557,60.5538,38186.0
2021-01-22 11:10:00,67.21,67.3,67.05,67.17,29560.0,60.5268,60.6078,60.3827,60.4908,29560.0
2021-01-22 11:15:00,67.16,67.16,67.0,67.09,22985.0,60.4818,60.4818,60.3377,60.4187,22985.0
2021-01-22 11:20:00,67.1,67.18,67.03,67.18,32987.0,60.4277,60.4998,60.3647,60.4998,32987.0
2021-01-22 11:25:00,67.23,67.41,67.19,67.22,18938.0,60.5448,60.7069,60.5088,60.5358,18938.0
2021-01-22 11:30:00,67.23,67.52,67.23,67.47,127062.0,60.5448,60.806,60.5448,60.7609,127062.0
2021-01-22 11:35:00,67.47,67.72,67.45,67.61,36332.0,60.7609,60.9861,60.7429,60.887,36332.0
2021-01-22 11:40:00,67.6,67.6,67.38,67.41,21735.0,60.878,60.878,60.6799,60.7069,21735.0
2021-01-22 11:45:00,67.41,67.5,67.32,67.36,34235.0,60.7069,60.788,60.6259,60.6619,34235.0
2021-01-22 11:50:00,67.35,67.35,67.0,67.03,66019.0,60.6529,60.6529,60.3377,60.3647,66019.0
2021-01-22 11:55:00,67.02,67.16,67.0,67.08,27561.0,60.3557,60.4818,60.3377,60.4097,27561.0
2021-01-22 12:00:00,67.08,67.23,67.05,67.05,18619.0,60.4097,60.5448,60.3827,60.3827,18619.0
2021-01-22 12:05:00,67.06,67.08,66.98,67.03,25645.0,60.3917,60.4097,60.3197,60.3647,25645.0
2021-01-22 12:10:00,67.04,67.06,66.92,66.96,20577.0,60.3737,60.3917,60.2656,60.3017,20577.0
2021-01-22 12:15:00,66.96,67.06,66.86,66.9,29401.0,60.3017,60.3917,60.2116,60.2476,29401.0
2021-01-22 12:20:00,66.91,67.08,66.9,66.92,19764.0,60.2566,60.4097,60.2476,60.2656,19764.0
2021-01-22 12:25:00,66.91,67.05,66.9,67.04,19742.0,60.2566,60.3827,60.2476,60.3737,19742.0
2021-01-22 12:30:00,67.02,67.2,66.98,67.12,61240.0,60.3557,60.5178,60.3197,60.4457,61240.0
2021-01-22 12:35:00,67.1,67.21,67.1,67.15,21758.0,60.4277,60.5268,60.4277,60.4728,21758.0
2021-01-22 12:40:00,67.13,67.25,67.02,67.04,42408.0,60.4548,60.5628,60.3557,60.3737,42408.0
2021-01-22 12:45:00,67.03,67.15,67.01,67.13,25208.0,60.3647,60.4728,60.3467,60.4548,25208.0
2021-01-22 12:50:00,67.11,67.35,67.09,67.35,29424.0,60.4367,60.6529,60.4187,60.6529,29424.0
2021-01-22 12:55:00,67.35,67.53,67.31,67.31,44185.0,60.6529,60.815,60.6169,60.6169,44185.0
2021-01-22 13:00:00,67.33,67.38,67.15,67.15,50035.0,60.6349,60.6799,60.4728,60.4728,50035.0
2021-01-22 13:05:00,67.15,67.22,67.07,67.08,60536.0,60.4728,60.5358,60.4007,60.4097,60536.0
2021-01-22 13:10:00,67.09,67.16,67.06,67.06,21719.0,60.4187,60.4818,60.3917,60.3917,21719.0
2021-01-22 13:15:00,67.05,67.29,67.05,67.29,24359.0,60.3827,60.5988,60.3827,60.5988,24359.0
2021-01-22 13:20:00,67.3,67.3,67.16,67.28,34090.0,60.6078,60.6078,60.4818,60.5898,34090.0
2021-01-22 13:25:00,67.28,67.29,67.17,67.23,19445.0,60.5898,60.5988,60.4908,60.5448,19445.0
2021-01-22 13:30:00,67.22,67.46,67.2,67.42,20000.0,60.5358,60.7519,60.5178,60.7159,20000.0
2021-01-22 13:35:00,67.41,67.47,67.37,67.47,59090.0,60.7069,60.7609,60.6709,60.7609,59090.0
2021-01-22 13:40:00,67.48,67.51,67.39,67.48,22861.0,60.7699,60.797,60.6889,60.7699,22861.0
2021-01-22 13:45:00,67.5,67.53,67.41,67.45,23588.0,60.788,60.815,60.7069,60.7429,23588.0
2021-01-22 13:50:00,67.46,67.56,67.46,67.49,32510.0,60.7519,60.842,60.7519,60.779,32510.0
2021-01-22 13:55:00,67.5,67.56,67.42,67.42,22753.0,60.788,60.842,60.7159,60.7159,22753.0
2021-01-22 14:00:00,67.42,67.6,67.42,67.58,34311.0,60.7159,60.878,60.7159,60.86,34311.0
2021-01-22 14:05:00,67.59,67.59,67.4,67.41,42741.0,60.869,60.869,60.6979,60.7069,42741.0
2021-01-22 14:10:00,67.41,67.49,67.35,67.36,23126.0,60.7069,60.779,60.6529,60.6619,23126.0
2021-01-22 14:15:00,67.37,67.41,67.32,67.33,28728.0,60.6709,60.7069,60.6259,60.6349,28728.0
2021-01-22 14:20:00,67.32,67.37,67.27,67.33,35777.0,60.6259,60.6709,60.5808,60.6349,35777.0
2021-01-22 14:25:00,67.33,67.43,67.33,67.4,24152.0,60.6349,60.7249,60.6349,60.6979,24152.0
2021-01-22 14:30:00,67.4,67.48,67.37,67.38,46932.0,60.6979,60.7699,60.6709,60.6799,46932.0
2021-01-22 14:35:00,67.39,67.52,67.32,67.51,70315.0,60.6889,60.806,60.6259,60.797,70315.0
2021-01-22 14:40:00,67.51,67.57,67.45,67.46,30790.0,60.797,60.851,60.7429,60.7519,30790.0
2021-01-22 14:45:00,67.47,67.69,67.46,67.68,77470.0,60.7609,60.9591,60.7519,60.9501,77470.0
2021-01-22 14:50:00,67.68,67.71,67.59,67.63,52432.0,60.9501,60.9771,60.869,60.905,52432.0
2021-01-22 14:55:00,67.62,67.68,67.54,67.62,26142.0,60.896,60.9501,60.824,60.896,26142.0
2021-01-22 15:00:00,67.61,67.76,67.59,67.75,62921.0,60.887,61.0221,60.869,61.0131,62921.0
2021-01-22 15:05:00,67.75,67.81,67.67,67.81,25510.0,61.0131,61.0671,60.9411,61.0671,25510.0
2021-01-22 15:10:00,67.8,67.8,67.68,67.73,28843.0,61.0581,61.0581,60.9501,60.9951,28843.0
2021-01-22 15:15:00,67.73,67.85,67.67,67.81,37220.0,60.9951,61.1032,60.9411,61.0671,37220.0
2021-01-22 15:20:00,67.81,67.83,67.63,67.66,29121.0,61.0671,61.0851,60.905,60.9321,29121.0
2021-01-22 15:25:00,67.67,67.92,67.66,67.88,73359.0,60.9411,61.1662,60.9321,61.1302,73359.0
2021-01-22 15:30:00,67.89,67.94,67.77,67.92,47429.0,61.1392,61.1842,61.0311,61.1662,47429.0
2021-01-22 15:35:00,67.93,68.05,67.89,68.05,86207.0,61.1752,61.2833,61.1392,61.2833,86207.0
2021-01-22 15:40:00,68.06,68.08,67.99,68.03,54800.0,61.2923,61.3103,61.2292,61.2653,54800.0
2021-01-22 15:45:00,68.02,68.04,67.86,67.92,69904.0,61.2563,61.2743,61.1122,61.1662,69904.0
2021-01-22 15:50:00,67.93,68.1,67.91,68.1,120246.0,61.1752,61.3283,61.1572,61.3283,120246.0
2021-01-22 15:55:00,68.09,68.11,68.0,68.06,259951.0,61.3193,61.3373,61.2382,61.2923,259951.0
2021-01-25 09:30:00,67.3,67.41,66.72,66.84,253722.0,60.6078,60.7069,60.0855,60.1936,253722.0
2021-01-25 09:35:00,66.86,66.97,66.28,66.46,303876.0,60.2116,60.3107,59.6893,59.8514,303876.0
2021-01-25 09:40:00,66.41,67.15,66.37,66.95,68991.0,59.8063,60.4728,59.7703,60.2927,68991.0
2021-01-25 09:45:00,67.02,67.29,66.84,67.12,75035.0,60.3557,60.5988,60.1936,60.4457,75035.0
2021-01-25 09:50:00,67.12,67.45,67.04,67.16,73850.0,60.4457,60.7429,60.3737,60.4818,73850.0
2021-01-25 09:55:00,67.2,67.44,66.97,67.0,48382.0,60.5178,60.7339,60.3107,60.3377,48382.0
2021-01-25 10:00:00,66.96,67.49,66.88,67.49,44291.0,60.3017,60.779,60.2296,60.779,44291.0
2021-01-25 10:05:00,67.5,67.59,67.36,67.54,30316.0,60.788,60.869,60.6619,60.824,30316.0
2021-01-25 10:10:00,67.62,67.8,67.55,67.76,21293.0,60.896,61.0581,60.833,61.0221,21293.0
2021-01-25 10:15:00,67.78,68.19,67.78,68.18,73005.0,61.0401,61.4093,61.0401,61.4003,73005.0
2021-01-25 10:20:00,68.18,68.45,68.15,68.32,68683.0,61.4003,61.6435,61.3733,61.5264,68683.0
2021-01-25 10:25:00,68.3,68.39,68.14,68.22,49802.0,61.5084,61.5895,61.3643,61.4364,49802.0
2021-01-25 10:30:00,68.14,68.21,67.84,68.05,187753.0,61.3643,61.4274,61.0942,61.2833,187753.0
2021-01-25 10:35:00,68.06,68.15,67.93,68.1,243043.0,61.2923,61.3733,61.1752,61.3283,243043.0
2021-01-25 10:40:00,68.09,68.35,68.02,68.29,242572.0,61.3193,61.5534,61.2563,61.4994,242572.0
2021-01-25 10:45:00,68.26,68.37,68.02,68.05,76680.0,61.4724,61.5714,61.2563,61.2833,76680.0
2021-01-25 10:50:00,68.03,68.07,67.71,67.77,44014.0,61.2653,61.3013,60.9771,61.0311,44014.0
2021-01-25 10:55:00,67.84,67.85,67.2,67.2,107584.0,61.0942,61.1032,60.5178,60.5178,107584.0
2021-01-25 11:00:00,67.22,67.4,66.85,66.89,77934.0,60.5358,60.6979,60.2026,60.2386,77934.0
2021-01-25 11:05:00,66.9,66.9,66.11,66.29,207540.0,60.2476,60.2476,59.5362,59.6983,207540.0
2021-01-25 11:10:00,66.26,67.18,66.21,67.11,77206.0,59.6713,60.4998,59.6262,60.4367,77206.0
2021-01-25 11:15:00,67.09,67.23,66.83,67.21,103229.0,60.4187,60.5448,60.1846,60.5268,103229.0
2021-01-25 11:20:00,67.2,67.2,66.9,66.97,44998.0,60.5178,60.5178,60.2476,60.3107,44998.0
2021-01-25 11:25:00,67.01,67.02,66.48,66.55,96948.0,60.3467,60.3557,59.8694,59.9324,96948.0
2021-01-25 11:30:00,66.58,66.87,66.5,66.81,35586.0,59.9594,60.2206,59.8874,60.1666,35586.0
2021-01-25 11:35:00,66.85,66.98,66.73,66.87,26891.0,60.2026,60.3197,60.0945,60.2206,26891.0
2021-01-25 11:40:00,66.87,66.96,66.78,66.87,40622.0,60.2206,60.3017,60.1396,60.2206,40622.0
2021-01-25 11:45:00,66.86,67.11,66.82,67.0,28599.0,60.2116,60.4367,60.1756,60.3377,28599.0
2021-01-25 11:50:00,67.03,67.08,66.86,67.01,31724.0,60.3647,60.4097,60.2116,60.3467,31724.0
2021-01-25 11:55:00,67.01,67.2,66.99,67.13,31822.0,60.3467,60.5178,60.3287,60.4548,31822.0
2021-01-25 12:00:00,67.14,67.18,66.98,67.07,36680.0,60.4638,60.4998,60.3197,60.4007,36680.0
2021-01-25 12:05:00,67.07,67.29,67.05,67.21,44679.0,60.4007,60.5988,60.3827,60.5268,44679.0
2021-01-25 12:10:00,67.17,67.18,66.81,66.83,25926.0,60.4908,60.4998,60.1666,60.1846,25926.0
2021-01-25 12:15:00,66.85,66.86,66.46,66.5,79094.0,60.2026,60.2116,59.8514,59.8874,79094.0
2021-01-25 12:20:00,66.52,66.64,66.37,66.38,25285.0,59.9054,60.0135,59.7703,59.7793,25285.0
2021-01-25 12:25:00,66.37,66.61,66.36,66.55,24982.0,59.7703,59.9865,59.7613,59.9324,24982.0
2021-01-25 12:30:00,66.54,66.89,66.52,66.88,37856.0,59.9234,60.2386,59.9054,60.2296,37856.0
2021-01-25 12:35:00,66.86,66.89,66.74,66.78,42835.0,60.2116,60.2386,60.1035,60.1396,42835.0
2021-01-25 12:40:00,66.79,66.88,66.62,66.62,41957.0,60.1486,60.2296,59.9955,59.9955,41957.0
2021-01-25 12:45:00,66.62,66.67,66.48,66.51,58206.0,59.9955,60.0405,59.8694,59.8964,58206.0
2021-01-25 12:50:00,66.55,66.57,66.35,66.4,34598.0,59.9324,59.9504,59.7523,59.7973,34598.0
2021-01-25 12:55:00,66.42,66.47,66.26,66.45,61554.0,59.8154,59.8604,59.6713,59.8424,61554.0
2021-01-25 13:00:00,66.44,66.53,66.23,66.23,39003.0,59.8334,59.9144,59.6442,59.6442,39003.0
2021-01-25 13:05:00,66.23,66.23,66.08,66.08,29096.0,59.6442,59.6442,59.5092,59.5092,29096.0
2021-01-25 13:10:00,66.07,66.38,66.05,66.37,36271.0,59.5002,59.7793,59.4821,59.7703,36271.0
2021-01-25 13:15:00,66.37,66.6,66.35,66.59,33734.0,59.7703,59.9775,59.7523,59.9684,33734.0
2021-01-25 13:20:00,66.6,66.8,66.58,66.71,35562.0,59.9775,60.1576,59.9594,60.0765,35562.0
2021-01-25 13:25:00,66.71,66.8,66.63,66.66,67439.0,60.0765,60.1576,60.0045,60.0315,67439.0
2021-01-25 13:30:00,66.68,66.71,66.59,66.63,22045.0,60.0495,60.0765,59.9684,60.0045,22045.0
2021-01-25 13:35:00,66.63,66.79,66.63,66.75,34582.0,60.0045,60.1486,60.0045,60.1125,34582.0
2021-01-25 13:40:00,66.76,66.84,66.71,66.73,160893.0,60.1215,60.1936,60.0765,60.0945,160893.0
2021-01-25 13:45:00,66.72,66.81,66.66,66.72,26998.0,60.0855,60.1666,60.0315,60.0855,26998.0
2021-01-25 13:50:00,66.71,66.86,66.71,66.74,21832.0,60.0765,60.2116,60.0765,60.1035,21832.0
2021-01-25 13:55:00,66.74,66.92,66.66,66.74,33751.0,60.1035,60.2656,60.0315,60.1035,33751.0
2021-01-25 14:00:00,66.74,66.92,66.62,66.9,21904.0,60.1035,60.2656,59.9955,60.2476,21904.0
2021-01-25 14:05:00,66.9,67.07,66.86,66.99,25084.0,60.2476,60.4007,60.2116,60.3287,25084.0
2021-01-25 14:10:00,66.95,67.01,66.82,66.95,17999.0,60.2927,60.3467,60.1756,60.2927,17999.0
2021-01-25 14:15:00,66.98,67.03,66.83,66.91,13529.0,60.3197,60.3647,60.1846,60.2566,13529.0
2021-01-25 14:20:00,66.97,66.97,66.77,66.8,9721.0,60.3107,60.3107,60.1305,60.1576,9721.0
2021-01-25 14:25:00,66.81,67.01,66.81,67.01,22029.0,60.1666,60.3467,60.1666,60.3467,22029.0
2021-01-25 14:30:00,67.02,67.14,66.99,67.12,13074.0,60.3557,60.4638,60.3287,60.4457,13074.0
2021-01-25 14:35:00,67.1,67.17,67.0,67.15,18510.0,60.4277,60.4908,60.3377,60.4728,18510.0
2021-01-25 14:40:00,67.15,67.3,67.15,67.3,16038.0,60.4728,60.6078,60.4728,60.6078,16038.0
2021-01-25 14:45:00,67.3,67.52,67.3,67.45,35319.0,60.6078,60.806,60.6078,60.7429,35319.0
2021-01-25 14:50:00,67.47,67.5,67.28,67.32,100729.0,60.7609,60.788,60.5898,60.6259,100729.0
2021-01-25 14:55:00,67.29,67.37,67.18,67.29,24153.0,60.5988,60.6709,60.4998,60.5988,24153.0
2021-01-25 15:00:00,67.3,67.48,67.29,67.45,73021.0,60.6078,60.7699,60.5988,60.7429,73021.0
2021-01-25 15:05:00,67.45,67.53,67.41,67.5,68715.0,60.7429,60.815,60.7069,60.788,68715.0
2021-01-25 15:10:00,67.5,67.51,67.35,67.4,36403.0,60.788,60.797,60.6529,60.6979,36403.0
2021-01-25 15:15:00,67.41,67.51,67.29,67.5,32957.0,60.7069,60.797,60.5988,60.788,32957.0
2021-01-25 15:20:00,67.5,67.68,67.44,67.65,34707.0,60.788,60.9501,60.7339,60.923,34707.0
2021-01-25 15:25:00,67.64,67.75,67.58,67.61,26783.0,60.914,61.0131,60.86,60.887,26783.0
2021-01-25 15:30:00,67.6,67.75,67.6,67.7,63295.0,60.878,61.0131,60.878,60.9681,63295.0
2021-01-25 15:35:00,67.69,67.74,67.56,67.64,54031.0,60.9591,61.0041,60.842,60.914,54031.0
2021-01-25 15:40:00,67.65,67.82,67.65,67.77,126260.0,60.923,61.0761,60.923,61.0311,126260.0
2021-01-25 15:45:00,67.77,67.82,67.64,67.69,54162.0,61.0311,61.0761,60.914,60.9591,54162.0
2021-01-25 15:50:00,67.69,67.84,67.68,67.76,72430.0,60.9591,61.0942,60.9501,61.0221,72430.0
2021-01-25 15:55:00,67.76,67.9,67.75,67.84,190588.0,61.0221,61.1482,61.0131,61.0942,190588.0
2021-01-26 09:30:00,68.65,69.81,68.55,69.49,284036.0,61.8236,62.8683,61.7336,62.5801,284036.0
2021-01-26 09:35:00,69.52,69.62,68.69,69.05,162643.0,62.6071,62.6972,61.8596,62.1838,162643.0
2021-01-26 09:40:00,69.04,69.37,68.97,69.09,42385.0,62.1748,62.472,62.1118,62.2199,42385.0
2021-01-26 09:45:00,69.12,69.49,68.86,68.87,115708.0,62.2469,62.5801,62.0127,62.0217,115708.0
2021-01-26 09:50:00,68.85,68.85,68.28,68.34,130822.0,62.0037,62.0037,61.4904,61.5444,130822.0
2021-01-26 09:55:00,68.33,68.54,68.16,68.22,66444.0,61.5354,61.7245,61.3823,61.4364,66444.0
2021-01-26 10:00:00,68.2,68.48,68.12,68.31,57638.0,61.4184,61.6705,61.3463,61.5174,57638.0
2021-01-26 10:05:00,68.28,68.55,68.21,68.42,51204.0,61.4904,61.7336,61.4274,61.6165,51204.0
2021-01-26 10:10:00,68.43,68.45,67.87,67.96,131947.0,61.6255,61.6435,61.1212,61.2022,131947.0
2021-01-26 10:15:00,67.99,68.25,67.93,68.07,87329.0,61.2292,61.4634,61.1752,61.3013,87329.0
2021-01-26 10:20:00,68.07,68.3,68.06,68.16,45918.0,61.3013,61.5084,61.2923,61.3823,45918.0
2021-01-26 10:25:00,68.15,68.68,68.08,68.48,128288.0,61.3733,61.8506,61.3103,61.6705,128288.0
2021-01-26 10:30:00,68.49,68.66,68.28,68.58,57440.0,61.6795,61.8326,61.4904,61.7606,57440.0
2021-01-26 10:35:00,68.6,68.73,68.55,68.66,36356.0,61.7786,61.8957,61.7336,61.8326,36356.0
2021-01-26 10:40:00,68.66,68.66,68.15,68.22,28967.0,61.8326,61.8326,61.3733,61.4364,28967.0
2021-01-26 10:45:00,68.21,68.31,67.94,68.05,109186.0,61.4274,61.5174,61.1842,61.2833,109186.0
2021-01-26 10:50:00,68.04,68.08,67.69,67.75,63448.0,61.2743,61.3103,60.9591,61.0131,63448.0
2021-01-26 10:55:00,67.76,67.78,67.54,67.73,24061.0,61.0221,61.0401,60.824,60.9951,24061.0
2021-01-26 11:00:00,67.74,67.8,67.53,67.67,17758.0,61.0041,61.0581,60.815,60.9411,17758.0
2021-01-26 11:05:00,67.6,67.66,67.31,67.38,60243.0,60.878,60.9321,60.6169,60.6799,60243.0
2021-01-26 11:10:00,67.34,67.48,67.33,67.35,50460.0,60.6439,60.7699,60.6349,60.6529,50460.0
2021-01-26 11:15:00,67.37,67.51,67.19,67.23,27453.0,60.6709,60.797,60.5088,60.5448,27453.0
2021-01-26 11:20:00,67.26,67.5,67.17,67.48,48836.0,60.5718,60.788,60.4908,60.7699,48836.0
2021-01-26 11:25:00,67.42,67.63,67.31,67.45,95481.0,60.7159,60.905,60.6169,60.7429,95481.0
2021-01-26 11:30:00,67.41,67.43,67.31,67.35,29439.0,60.7069,60.7249,60.6169,60.6529,29439.0
2021-01-26 11:35:00,67.34,67.5,67.29,67.33,28435.0,60.6439,60.788,60.5988,60.6349,28435.0
2021-01-26 11:40:00,67.34,67.34,67.01,67.05,113993.0,60.6439,60.6439,60.3467,60.3827,113993.0
2021-01-26 11:45:00,67.05,67.05,66.8,66.82,25792.0,60.3827,60.3827,60.1576,60.1756,25792.0
2021-01-26 11:50:00,66.83,66.95,66.78,66.79,38671.0,60.1846,60.2927,60.1396,60.1486,38671.0
2021-01-26 11:55:00,66.79,66.96,66.72,66.78,54371.0,60.1486,60.3017,60.0855,60.1396,54371.0
2021-01-26 12:00:00,66.76,66.93,66.72,66.8,23656.0,60.1215,60.2746,60.0855,60.1576,23656.0
2021-01-26 12:05:00,66.83,66.91,66.77,66.87,20757.0,60.1846,60.2566,60.1305,60.2206,20757.0
2021-01-26 12:10:00,66.85,66.95,66.78,66.78,18225.0,60.2026,60.2927,60.1396,60.1396,18225.0
2021-01-26 12:15:00,66.78,66.78,66.6,66.67,25539.0,60.1396,60.1396,59.9775,60.0405,25539.0
2021-01-26 12:20:00,66.65,66.69,66.59,66.68,43518.0,60.0225,60.0585,59.9684,60.0495,43518.0
2021-01-26 12:25:00,66.68,67.05,66.68,67.04,35772.0,60.0495,60.3827,60.0495,60.3737,35772.0
2021-01-26 12:30:00,67.03,67.07,66.92,67.02,17365.0,60.3647,60.4007,60.2656,60.3557,17365.0
2021-01-26 12:35:00,67.0,67.09,66.9,67.04,15130.0,60.3377,60.4187,60.2476,60.3737,15130.0
2021-01-26 12:40:00,67.06,67.1,66.92,66.94,18996.0,60.3917,60.4277,60.2656,60.2836,18996.0
2021-01-26 12:45:00,66.95,66.95,66.83,66.92,17010.0,60.2927,60.2927,60.1846,60.2656,17010.0
2021-01-26 12:50:00,66.91,67.01,66.9,66.99,12800.0,60.2566,60.3467,60.2476,60.3287,12800.0
2021-01-26 12:55:00,67.01,67.09,66.96,66.96,30623.0,60.3467,60.4187,60.3017,60.3017,30623.0
2021-01-26 13:00:00,66.97,67.05,66.89,66.97,19888.0,60.3107,60.3827,60.2386,60.3107,19888.0
2021-01-26 13:05:00,66.95,67.13,66.94,67.11,17670.0,60.2927,60.4548,60.2836,60.4367,17670.0
2021-01-26 13:10:00,67.12,67.13,67.01,67.06,17840.0,60.4457,60.4548,60.3467,60.3917,17840.0
2021-01-26 13:15:00,67.07,67.22,67.05,67.09,16985.0,60.4007,60.5358,60.3827,60.4187,16985.0
2021-01-26 13:20:00,67.08,67.11,66.99,67.03,13650.0,60.4097,60.4367,60.3287,60.3647,13650.0
2021-01-26 13:25:00,66.99,67.08,66.98,67.05,7200.0,60.3287,60.4097,60.3197,60.3827,7200.0
2021-01-26 13:30:00,67.0,67.0,66.89,66.9,19978.0,60.3377,60.3377,60.2386,60.2476,19978.0
2021-01-26 13:35:00,66.89,66.93,66.84,66.9,21494.0,60.2386,60.2746,60.1936,60.2476,21494.0
2021-01-26 13:40:00,66.9,66.92,66.78,66.81,29124.0,60.2476,60.2656,60.1396,60.1666,29124.0
2021-01-26 13:45:00,66.84,66.89,66.75,66.8,27891.0,60.1936,60.2386,60.1125,60.1576,27891.0
2021-01-26 13:50:00,66.8,66.84,66.76,66.8,8570.0,60.1576,60.1936,60.1215,60.1576,8570.0
2021-01-26 13:55:00,66.79,66.81,66.71,66.75,9814.0,60.1486,60.1666,60.0765,60.1125,9814.0
2021-01-26 14:00:00,66.75,66.91,66.73,66.88,22188.0,60.1125,60.2566,60.0945,60.2296,22188.0
2021-01-26 14:05:00,66.89,66.93,66.84,66.91,10150.0,60.2386,60.2746,60.1936,60.2566,10150.0
2021-01-26 14:10:00,66.92,66.95,66.91,66.95,41777.0,60.2656,60.2927,60.2566,60.2927,41777.0
2021-01-26 14:15:00,66.96,67.02,66.85,66.85,40532.0,60.3017,60.3557,60.2026,60.2026,40532.0
2021-01-26 14:20:00,66.85,66.87,66.72,66.81,27899.0,60.2026,60.2206,60.0855,60.1666,27899.0
2021-01-26 14:25:00,66.81,66.83,66.67,66.71,41563.0,60.1666,60.1846,60.0405,60.0765,41563.0
2021-01-26 14:30:00,66.72,66.79,66.71,66.77,18003.0,60.0855,60.1486,60.0765,60.1305,18003.0
2021-01-26 14:35:00,66.78,66.98,66.76,66.94,31487.0,60.1396,60.3197,60.1215,60.2836,31487.0
2021-01-26 14:40:00,66.94,66.98,66.86,66.87,25672.0,60.2836,60.3197,60.2116,60.2206,25672.0
2021-01-26 14:45:00,66.88,66.91,66.63,66.64,25312.0,60.2296,60.2566,60.0045,60.0135,25312.0
2021-01-26 14:50:00,66.63,66.63,66.37,66.37,73012.0,60.0045,60.0045,59.7703,59.7703,73012.0
2021-01-26 14:55:00,66.38,66.46,66.37,66.45,35638.0,59.7793,59.8514,59.7703,59.8424,35638.0
2021-01-26 15:00:00,66.43,66.55,66.37,66.49,66242.0,59.8244,59.9324,59.7703,59.8784,66242.0
2021-01-26 15:05:00,66.48,66.48,66.33,66.35,33345.0,59.8694,59.8694,59.7343,59.7523,33345.0
2021-01-26 15:10:00,66.35,66.39,66.2,66.2,37172.0,59.7523,59.7883,59.6172,59.6172,37172.0
2021-01-26 15:15:00,66.21,66.29,66.12,66.29,28906.0,59.6262,59.6983,59.5452,59.6983,28906.0
2021-01-26 15:20:00,66.28,66.33,66.22,66.31,33851.0,59.6893,59.7343,59.6352,59.7163,33851.0
2021-01-26 15:25:00,66.31,66.36,66.27,66.3,29398.0,59.7163,59.7613,59.6803,59.7073,29398.0
2021-01-26 15:30:00,66.3,66.32,66.2,66.24,55376.0,59.7073,59.7253,59.6172,59.6533,55376.0
2021-01-26 15:35:00,66.24,66.3,66.15,66.19,46537.0,59.6533,59.7073,59.5722,59.6082,46537.0
2021-01-26 15:40:00,66.18,66.25,66.11,66.23,62086.0,59.5992,59.6623,59.5362,59.6442,62086.0
2021-01-26 15:45:00,66.23,66.34,66.2,66.28,78524.0,59.6442,59.7433,59.6172,59.6893,78524.0
2021-01-26 15:50:00,66.29,66.31,66.15,66.18,98306.0,59.6983,59.7163,59.5722,59.5992,98306.0
2021-01-26 15:55:00,66.19,66.21,66.04,66.07,339527.0,59.6082,59.6262,59.4731,59.5002,339527.0
2021-01-27 09:30:00,64.63,65.47,64.19,65.35,290737.0,58.2033,58.9598,57.8071,58.8518,290737.0
2021-01-27 09:35:00,65.36,65.44,64.98,65.12,112711.0,58.8608,58.9328,58.5185,58.6446,112711.0
2021-01-27 09:40:00,65.13,65.43,64.51,64.56,108724.0,58.6536,58.9238,58.0953,58.1403,108724.0
2021-01-27 09:45:00,64.54,64.57,64.21,64.21,144742.0,58.1223,58.1493,57.8251,57.8251,144742.0
2021-01-27 09:50:00,64.2,64.6,64.06,64.51,176735.0,57.8161,58.1763,57.69,58.0953,176735.0
2021-01-27 09:55:00,64.51,65.33,64.24,65.25,362333.0,58.0953,58.8337,57.8521,58.7617,362333.0
2021-01-27 10:00:00,65.25,65.59,65.21,65.49,157609.0,58.7617,59.0679,58.7257,58.9778,157609.0
2021-01-27 10:05:00,65.43,65.57,65.17,65.43,249159.0,58.9238,59.0499,58.6897,58.9238,249159.0
2021-01-27 10:10:00,65.42,65.58,65.27,65.29,68913.0,58.9148,59.0589,58.7797,58.7977,68913.0
2021-01-27 10:15:00,65.28,65.79,65.06,65.74,66329.0,58.7887,59.248,58.5906,59.203,66329.0
2021-01-27 10:20:00,65.78,66.25,65.77,66.25,82985.0,59.239,59.6623,59.23,59.6623,82985.0
2021-01-27 10:25:00,66.28,66.39,66.04,66.1,66268.0,59.6893,59.7883,59.4731,59.5272,66268.0
2021-01-27 10:30:00,66.1,66.8,66.1,66.18,237381.0,59.5272,60.1576,59.5272,59.5992,237381.0
2021-01-27 10:35:00,66.18,66.47,66.06,66.45,83597.0,59.5992,59.8604,59.4912,59.8424,83597.0
2021-01-27 10:40:00,66.46,66.75,66.43,66.72,89980.0,59.8514,60.1125,59.8244,60.0855,89980.0
2021-01-27 10:45:00,66.76,66.85,66.29,66.31,61825.0,60.1215,60.2026,59.6983,59.7163,61825.0
2021-01-27 10:50:00,66.32,66.38,66.1,66.17,72487.0,59.7253,59.7793,59.5272,59.5902,72487.0
2021-01-27 10:55:00,66.18,66.58,66.13,66.51,54248.0,59.5992,59.9594,59.5542,59.8964,54248.0
2021-01-27 11:00:00,66.56,66.83,66.36,66.83,52687.0,59.9414,60.1846,59.7613,60.1846,52687.0
2021-01-27 11:05:00,66.83,66.95,66.52,66.92,36345.0,60.1846,60.2927,59.9054,60.2656,36345.0
2021-01-27 11:10:00,66.91,67.33,66.71,67.18,100800.0,60.2566,60.6349,60.0765,60.4998,100800.0
2021-01-27 11:15:00,67.17,67.21,66.94,67.04,65536.0,60.4908,60.5268,60.2836,60.3737,65536.0
2021-01-27 11:20:00,67.04,67.31,66.9,67.31,84816.0,60.3737,60.6169,60.2476,60.6169,84816.0
2021-01-27 11:25:00,67.29,67.83,67.26,67.8,148243.0,60.5988,61.0851,60.5718,61.0581,148243.0
2021-01-27 11:30:00,67.81,67.92,67.6,67.79,137660.0,61.0671,61.1662,60.878,61.0491,137660.0
2021-01-27 11:35:00,67.76,68.09,67.76,67.91,265494.0,61.0221,61.3193,61.0221,61.1572,265494.0
2021-01-27 11:40:00,67.92,68.11,67.88,67.97,206958.0,61.1662,61.3373,61.1302,61.2112,206958.0
2021-01-27 11:45:00,67.95,68.5,67.94,68.38,668747.0,61.1932,61.6885,61.1842,61.5805,668747.0
2021-01-27 11:50:00,68.38,68.44,68.03,68.03,197106.0,61.5805,61.6345,61.2653,61.2653,197106.0
2021-01-27 11:55:00,68.03,68.21,67.76,67.83,72925.0,61.2653,61.4274,61.0221,61.0851,72925.0
2021-01-27 12:00:00,67.81,68.07,67.79,67.83,54882.0,61.0671,61.3013,61.0491,61.0851,54882.0
2021-01-27 12:05:00,67.87,68.31,67.86,68.23,76949.0,61.1212,61.5174,61.1122,61.4454,76949.0
2021-01-27 12:10:00,68.25,68.68,68.25,68.55,95071.0,61.4634,61.8506,61.4634,61.7336,95071.0
2021-01-27 12:15:00,68.57,68.64,68.5,68.57,36309.0,61.7516,61.8146,61.6885,61.7516,36309.0
2021-01-27 12:20:00,68.53,68.62,68.34,68.35,41175.0,61.7155,61.7966,61.5444,61.5534,41175.0
2021-01-27 12:25:00,68.4,68.42,68.22,68.22,26147.0,61.5985,61.6165,61.4364,61.4364,26147.0
2021-01-27 12:30:00,68.2,68.23,68.05,68.12,49504.0,61.4184,61.4454,61.2833,61.3463,49504.0
2021-01-27 12:35:00,68.11,68.19,67.93,68.16,113606.0,61.3373,61.4093,61.1752,61.3823,113606.0
2021-01-27 12:40:00,68.14,68.36,68.11,68.24,75136.0,61.3643,61.5624,61.3373,61.4544,75136.0
2021-01-27 12:45:00,68.25,68.35,68.14,68.29,87954.0,61.4634,61.5534,61.3643,61.4994,87954.0
2021-01-27 12:50:00,68.27,68.51,68.25,68.49,229543.0,61.4814,61.6975,61.4634,61.6795,229543.0
2021-01-27 12:55:00,68.47,68.67,68.47,68.58,105115.0,61.6615,61.8416,61.6615,61.7606,105115.0
2021-01-27 13:00:00,68.6,68.65,68.36,68.39,81444.0,61.7786,61.8236,61.5624,61.5895,81444.0
2021-01-27 13:05:00,68.37,68.41,68.27,68.37,54000.0,61.5714,61.6075,61.4814,61.5714,54000.0
2021-01-27 13:10:00,68.39,68.51,68.16,68.18,38374.0,61.5895,61.6975,61.3823,61.4003,38374.0
2021-01-27 13:15:00,68.2,68.38,68.19,68.34,30400.0,61.4184,61.5805,61.4093,61.5444,30400.0
2021-01-27 13:20:00,68.34,68.57,68.31,68.54,37514.0,61.5444,61.7516,61.5174,61.7245,37514.0
2021-01-27 13:25:00,68.53,68.74,68.51,68.68,32739.0,61.7155,61.9047,61.6975,61.8506,32739.0
2021-01-27 13:30:00,68.66,68.73,68.54,68.63,40147.0,61.8326,61.8957,61.7245,61.8056,40147.0
2021-01-27 13:35:00,68.62,68.64,68.28,68.43,57312.0,61.7966,61.8146,61.4904,61.6255,57312.0
2021-01-27 13:40:00,68.44,68.44,68.15,68.15,21953.0,61.6345,61.6345,61.3733,61.3733,21953.0
2021-01-27 13:45:00,68.13,68.33,68.09,68.22,71363.0,61.3553,61.5354,61.3193,61.4364,71363.0
2021-01-27 13:50:00,68.23,68.31,68.11,68.18,29374.0,61.4454,61.5174,61.3373,61.4003,29374.0
2021-01-27 13:55:00,68.18,68.23,68.02,68.16,130298.0,61.4003,61.4454,61.2563,61.3823,130298.0
2021-01-27 14:00:00,68.2,68.33,68.1,68.22,61861.0,61.4184,61.5354,61.3283,61.4364,61861.0
2021-01-27 14:05:00,68.22,68.22,67.99,68.1,43963.0,61.4364,61.4364,61.2292,61.3283,43963.0
2021-01-27 14:10:00,68.11,68.15,68.06,68.1,79745.0,61.3373,61.3733,61.2923,61.3283,79745.0
2021-01-27 14:15:00,68.1,68.16,67.65,67.72,57176.0,61.3283,61.3823,60.923,60.9861,57176.0
2021-01-27 14:20:00,67.71,67.84,67.56,67.81,131710.0,60.9771,61.0942,60.842,61.0671,131710.0
2021-01-27 14:25:00,67.82,67.83,67.57,67.74,42720.0,61.0761,61.0851,60.851,61.0041,42720.0
2021-01-27 14:30:00,67.74,67.83,67.34,67.34,49450.0,61.0041,61.0851,60.6439,60.6439,49450.0
2021-01-27 14:35:00,67.33,67.49,67.13,67.42,97626.0,60.6349,60.779,60.4548,60.7159,97626.0
2021-01-27 14:40:00,67.4,67.54,67.29,67.45,67167.0,60.6979,60.824,60.5988,60.7429,67167.0
2021-01-27 14:45:00,67.43,67.51,67.06,67.12,73327.0,60.7249,60.797,60.3917,60.4457,73327.0
2021-01-27 14:50:00,67.13,67.24,66.94,67.12,83176.0,60.4548,60.5538,60.2836,60.4457,83176.0
2021-01-27 14:55:00,67.09,67.32,66.97,67.24,49802.0,60.4187,60.6259,60.3107,60.5538,49802.0
2021-01-27 15:00:00,67.28,67.32,67.11,67.11,71259.0,60.5898,60.6259,60.4367,60.4367,71259.0
2021-01-27 15:05:00,67.12,67.55,67.07,67.51,58070.0,60.4457,60.833,60.4007,60.797,58070.0
2021-01-27 15:10:00,67.51,67.78,67.45,67.68,63065.0,60.797,61.0401,60.7429,60.9501,63065.0
2021-01-27 15:15:00,67.67,67.79,67.5,67.5,149320.0,60.9411,61.0491,60.788,60.788,149320.0
2021-01-27 15:20:00,67.5,67.53,67.11,67.14,129619.0,60.788,60.815,60.4367,60.4638,129619.0
2021-01-27 15:25:00,67.14,67.28,67.02,67.11,79839.0,60.4638,60.5898,60.3557,60.4367,79839.0
2021-01-27 15:30:00,67.1,67.29,66.91,66.97,93382.0,60.4277,60.5988,60.2566,60.3107,93382.0
2021-01-27 15:35:00,66.98,67.0,66.72,66.92,118102.0,60.3197,60.3377,60.0855,60.2656,118102.0
2021-01-27 15:40:00,66.91,67.04,66.82,66.86,74843.0,60.2566,60.3737,60.1756,60.2116,74843.0
2021-01-27 15:45:00,66.85,67.14,66.8,67.12,113863.0,60.2026,60.4638,60.1576,60.4457,113863.0
2021-01-27 15:50:00,67.12,67.21,66.93,67.02,159653.0,60.4457,60.5268,60.2746,60.3557,159653.0
2021-01-27 15:55:00,67.02,67.12,66.75,66.81,387208.0,60.3557,60.4457,60.1125,60.1666,387208.0
2021-01-28 09:30:00,67.67,68.09,67.63,68.07,133286.0,60.9411,61.3193,60.905,61.3013,133286.0
2021-01-28 09:35:00,68.09,68.3,67.83,67.87,68661.0,61.3193,61.5084,61.0851,61.1212,68661.0
2021-01-28 09:40:00,67.77,68.64,67.73,68.59,97143.0,61.0311,61.8146,60.9951,61.7696,97143.0
2021-01-28 09:45:00,68.6,68.69,67.87,67.92,73539.0,61.7786,61.8596,61.1212,61.1662,73539.0
2021-01-28 09:50:00,67.89,68.04,67.67,68.04,27375.0,61.1392,61.2743,60.9411,61.2743,27375.0
2021-01-28 09:55:00,68.04,68.37,67.17,67.35,135081.0,61.2743,61.5714,60.4908,60.6529,135081.0
2021-01-28 10:00:00,67.36,67.64,67.09,67.63,184872.0,60.6619,60.914,60.4187,60.905,184872.0
2021-01-28 10:05:00,67.64,67.82,67.48,67.67,67331.0,60.914,61.0761,60.7699,60.9411,67331.0
2021-01-28 10:10:00,67.68,68.0,67.66,67.76,32329.0,60.9501,61.2382,60.9321,61.0221,32329.0
2021-01-28 10:15:00,67.73,67.8,67.35,67.37,34673.0,60.9951,61.0581,60.6529,60.6709,34673.0
2021-01-28 10:20:00,67.37,67.7,67.19,67.52,79036.0,60.6709,60.9681,60.5088,60.806,79036.0
2021-01-28 10:25:00,67.5,67.7,67.38,67.63,31372.0,60.788,60.9681,60.6799,60.905,31372.0
2021-01-28 10:30:00,67.64,67.75,67.15,67.19,48304.0,60.914,61.0131,60.4728,60.5088,48304.0
2021-01-28 10:35:00,67.18,67.24,66.75,66.75,76921.0,60.4998,60.5538,60.1125,60.1125,76921.0
2021-01-28 10:40:00,66.73,66.88,66.21,66.41,157044.0,60.0945,60.2296,59.6262,59.8063,157044.0
2021-01-28 10:45:00,66.4,66.49,66.03,66.24,102656.0,59.7973,59.8784,59.4641,59.6533,102656.0
2021-01-28 10:50:00,66.23,66.45,66.09,66.17,48518.0,59.6442,59.8424,59.5182,59.5902,48518.0
2021-01-28 10:55:00,66.17,66.53,66.09,66.41,68622.0,59.5902,59.9144,59.5182,59.8063,68622.0
2021-01-28 11:00:00,66.44,66.72,66.16,66.62,78171.0,59.8334,60.0855,59.5812,59.9955,78171.0
2021-01-28 11:05:00,66.59,66.77,66.43,66.61,31640.0,59.9684,60.1305,59.8244,59.9865,31640.0
2021-01-28 11:10:00,66.64,66.87,66.59,66.75,135943.0,60.0135,60.2206,59.9684,60.1125,135943.0
2021-01-28 11:15:00,66.79,66.85,66.5,66.53,26090.0,60.1486,60.2026,59.8874,59.9144,26090.0
2021-01-28 11:20:00,66.54,66.63,66.0,66.05,49431.0,59.9234,60.0045,59.4371,59.4821,49431.0
2021-01-28 11:25:00,66.06,66.07,65.51,65.62,144556.0,59.4912,59.5002,58.9958,59.0949,144556.0
2021-01-28 11:30:00,65.66,66.11,65.36,66.1,92308.0,59.1309,59.5362,58.8608,59.5272,92308.0
2021-01-28 11:35:00,66.12,66.31,65.97,66.03,26673.0,59.5452,59.7163,59.4101,59.4641,26673.0
2021-01-28 11:40:00,66.03,66.44,65.98,66.44,37049.0,59.4641,59.8334,59.4191,59.8334,37049.0
2021-01-28 11:45:00,66.43,66.57,66.26,66.39,49119.0,59.8244,59.9504,59.6713,59.7883,49119.0
2021-01-28 11:50:00,66.36,66.52,66.21,66.28,22920.0,59.7613,59.9054,59.6262,59.6893,22920.0
2021-01-28 11:55:00,66.27,66.35,66.2,66.35,27581.0,59.6803,59.7523,59.6172,59.7523,27581.0
2021-01-28 12:00:00,66.37,66.6,66.34,66.53,33354.0,59.7703,59.9775,59.7433,59.9144,33354.0
2021-01-28 12:05:00,66.53,66.63,66.46,66.58,29226.0,59.9144,60.0045,59.8514,59.9594,29226.0
2021-01-28 12:10:00,66.56,66.56,66.19,66.39,46757.0,59.9414,59.9414,59.6082,59.7883,46757.0
2021-01-28 12:15:00,66.4,66.45,66.3,66.38,38456.0,59.7973,59.8424,59.7073,59.7793,38456.0
2021-01-28 12:20:00,66.4,66.4,66.23,66.32,9525.0,59.7973,59.7973,59.6442,59.7253,9525.0
2021-01-28 12:25:00,66.3,66.37,66.19,66.25,59423.0,59.7073,59.7703,59.6082,59.6623,59423.0
2021-01-28 12:30:00,66.25,66.29,66.15,66.22,13988.0,59.6623,59.6983,59.5722,59.6352,13988.0
2021-01-28 12:35:00,66.21,66.22,65.9,65.98,30504.0,59.6262,59.6352,59.3471,59.4191,30504.0
2021-01-28 12:40:00,65.96,66.01,65.88,65.97,60246.0,59.4011,59.4461,59.329,59.4101,60246.0
2021-01-28 12:45:00,65.95,66.08,65.85,66.06,31562.0,59.3921,59.5092,59.302,59.4912,31562.0
2021-01-28 12:50:00,66.04,66.2,65.98,66.08,97053.0,59.4731,59.6172,59.4191,59.5092,97053.0
2021-01-28 12:55:00,66.09,66.13,65.94,65.97,23791.0,59.5182,59.5542,59.3831,59.4101,23791.0
2021-01-28 13:00:00,65.97,66.24,65.96,66.22,97795.0,59.4101,59.6533,59.4011,59.6352,97795.0
2021-01-28 13:05:00,66.2,66.2,65.81,65.9,30234.0,59.6172,59.6172,59.266,59.3471,30234.0
2021-01-28 13:10:00,65.89,65.89,65.64,65.71,58983.0,59.3381,59.3381,59.1129,59.176,58983.0
2021-01-28 13:15:00,65.69,65.73,65.53,65.58,102277.0,59.1579,59.194,59.0139,59.0589,102277.0
2021-01-28 13:20:00,65.59,65.82,65.54,65.82,17165.0,59.0679,59.275,59.0229,59.275,17165.0
2021-01-28 13:25:00,65.82,65.95,65.82,65.91,18582.0,59.275,59.3921,59.275,59.3561,18582.0
2021-01-28 13:30:00,65.93,66.17,65.87,66.16,21737.0,59.3741,59.5902,59.32,59.5812,21737.0
2021-01-28 13:35:00,66.18,66.34,66.06,66.3,35114.0,59.5992,59.7433,59.4912,59.7073,35114.0
2021-01-28 13:40:00,66.3,66.43,66.28,66.36,28331.0,59.7073,59.8244,59.6893,59.7613,28331.0
2021-01-28 13:45:00,66.38,66.48,66.27,66.29,18859.0,59.7793,59.8694,59.6803,59.6983,18859.0
2021-01-28 13:50:00,66.31,66.74,66.31,66.73,27807.0,59.7163,60.1035,59.7163,60.0945,27807.0
2021-01-28 13:55:00,66.76,66.77,66.63,66.72,26688.0,60.1215,60.1305,60.0045,60.0855,26688.0
2021-01-28 14:00:00,66.71,66.91,66.68,66.84,22222.0,60.0765,60.2566,60.0495,60.1936,22222.0
2021-01-28 14:05:00,66.83,66.96,66.81,66.84,23082.0,60.1846,60.3017,60.1666,60.1936,23082.0
2021-01-28 14:10:00,66.83,66.87,66.73,66.82,12939.0,60.1846,60.2206,60.0945,60.1756,12939.0
2021-01-28 14:15:00,66.81,66.91,66.59,66.82,27681.0,60.1666,60.2566,59.9684,60.1756,27681.0
2021-01-28 14:20:00,66.82,67.01,66.82,66.91,18019.0,60.1756,60.3467,60.1756,60.2566,18019.0
2021-01-28 14:25:00,66.9,66.97,66.69,66.72,109467.0,60.2476,60.3107,60.0585,60.0855,109467.0
2021-01-28 14:30:00,66.71,66.88,66.66,66.83,27840.0,60.0765,60.2296,60.0315,60.1846,27840.0
2021-01-28 14:35:00,66.83,66.97,66.71,66.96,59790.0,60.1846,60.3107,60.0765,60.3017,59790.0
2021-01-28 14:40:00,66.98,67.01,66.72,66.84,64175.0,60.3197,60.3467,60.0855,60.1936,64175.0
2021-01-28 14:45:00,66.85,67.08,66.85,67.02,49619.0,60.2026,60.4097,60.2026,60.3557,49619.0
2021-01-28 14:50:00,67.02,67.1,66.74,66.79,57898.0,60.3557,60.4277,60.1035,60.1486,57898.0
2021-01-28 14:55:00,66.78,66.85,66.67,66.83,101016.0,60.1396,60.2026,60.0405,60.1846,101016.0
2021-01-28 15:00:00,66.82,66.82,66.71,66.76,25374.0,60.1756,60.1756,60.0765,60.1215,25374.0
2021-01-28 15:05:00,66.76,66.83,66.7,66.74,38993.0,60.1215,60.1846,60.0675,60.1035,38993.0
2021-01-28 15:10:00,66.74,66.74,66.55,66.56,33068.0,60.1035,60.1035,59.9324,59.9414,33068.0
2021-01-28 15:15:00,66.57,66.61,66.42,66.54,50029.0,59.9504,59.9865,59.8154,59.9234,50029.0
2021-01-28 15:20:00,66.54,66.55,66.42,66.45,74917.0,59.9234,59.9324,59.8154,59.8424,74917.0
2021-01-28 15:25:00,66.45,66.56,66.35,66.35,47839.0,59.8424,59.9414,59.7523,59.7523,47839.0
2021-01-28 15:30:00,66.33,66.69,66.32,66.69,102749.0,59.7343,60.0585,59.7253,60.0585,102749.0
2021-01-28 15:35:00,66.7,66.71,66.47,66.51,49859.0,60.0675,60.0765,59.8604,59.8964,49859.0
2021-01-28 15:40:00,66.51,66.66,66.48,66.64,62272.0,59.8964,60.0315,59.8694,60.0135,62272.0
2021-01-28 15:45:00,66.62,66.98,66.62,66.98,85499.0,59.9955,60.3197,59.9955,60.3197,85499.0
2021-01-28 15:50:00,66.97,67.01,66.76,66.97,150501.0,60.3107,60.3467,60.1215,60.3107,150501.0
2021-01-28 15:55:00,66.98,67.0,66.72,66.72,324488.0,60.3197,60.3377,60.0855,60.0855,324488.0
2021-01-29 09:30:00,66.2,67.45,66.05,67.45,286754.0,59.6172,60.7429,59.4821,60.7429,286754.0
2021-01-29 09:35:00,67.43,67.9,67.11,67.15,98045.0,60.7249,61.1482,60.4367,60.4728,98045.0
2021-01-29 09:40:00,67.1,67.39,67.02,67.13,52907.0,60.4277,60.6889,60.3557,60.4548,52907.0
2021-01-29 09:45:00,67.13,67.45,66.97,67.04,66361.0,60.4548,60.7429,60.3107,60.3737,66361.0
2021-01-29 09:50:00,67.01,67.41,66.93,67.35,47820.0,60.3467,60.7069,60.2746,60.6529,47820.0
2021-01-29 09:55:00,67.37,67.73,67.37,67.71,75020.0,60.6709,60.9951,60.6709,60.9771,75020.0
2021-01-29 10:00:00,67.73,67.84,67.52,67.82,116781.0,60.9951,61.0942,60.806,61.0761,116781.0
2021-01-29 10:05:00,67.83,67.83,67.14,67.56,52915.0,61.0851,61.0851,60.4638,60.842,52915.0
2021-01-29 10:10:00,67.56,67.63,67.28,67.47,46520.0,60.842,60.905,60.5898,60.7609,46520.0
2021-01-29 10:15:00,67.49,67.53,67.15,67.17,29906.0,60.779,60.815,60.4728,60.4908,29906.0
2021-01-29 10:20:00,67.14,67.48,67.13,67.48,43665.0,60.4638,60.7699,60.4548,60.7699,43665.0
2021-01-29 10:25:00,67.47,67.48,67.19,67.23,41998.0,60.7609,60.7699,60.5088,60.5448,41998.0
2021-01-29 10:30:00,67.26,67.53,67.11,67.26,44749.0,60.5718,60.815,60.4367,60.5718,44749.0
2021-01-29 10:35:00,67.24,67.28,66.82,66.93,45037.0,60.5538,60.5898,60.1756,60.2746,45037.0
2021-01-29 10:40:00,66.89,67.18,66.87,66.97,35334.0,60.2386,60.4998,60.2206,60.3107,35334.0
2021-01-29 10:45:00,66.95,67.25,66.95,67.04,34720.0,60.2927,60.5628,60.2927,60.3737,34720.0
2021-01-29 10:50:00,67.02,67.24,66.99,67.13,27195.0,60.3557,60.5538,60.3287,60.4548,27195.0
2021-01-29 10:55:00,67.16,67.32,67.03,67.2,55295.0,60.4818,60.6259,60.3647,60.5178,55295.0
2021-01-29 11:00:00,67.14,67.22,67.02,67.12,48553.0,60.4638,60.5358,60.3557,60.4457,48553.0
2021-01-29 11:05:00,67.18,67.36,67.11,67.27,38802.0,60.4998,60.6619,60.4367,60.5808,38802.0
2021-01-29 11:10:00,67.27,67.27,66.91,66.95,33598.0,60.5808,60.5808,60.2566,60.2927,33598.0
2021-01-29 11:15:00,66.91,67.0,66.83,66.94,28004.0,60.2566,60.3377,60.1846,60.2836,28004.0
2021-01-29 11:20:00,66.89,66.89,66.39,66.42,198282.0,60.2386,60.2386,59.7883,59.8154,198282.0
2021-01-29 11:25:00,66.43,66.7,66.26,66.32,95669.0,59.8244,60.0675,59.6713,59.7253,95669.0
2021-01-29 11:30:00,66.28,66.46,66.13,66.15,83596.0,59.6893,59.8514,59.5542,59.5722,83596.0
2021-01-29 11:35:00,66.17,66.24,65.83,65.96,69781.0,59.5902,59.6533,59.284,59.4011,69781.0
2021-01-29 11:40:00,65.96,66.12,65.93,66.1,58548.0,59.4011,59.5452,59.3741,59.5272,58548.0
2021-01-29 11:45:00,66.09,66.18,65.96,66.11,68100.0,59.5182,59.5992,59.4011,59.5362,68100.0
2021-01-29 11:50:00,66.13,66.16,65.98,66.07,28081.0,59.5542,59.5812,59.4191,59.5002,28081.0
2021-01-29 11:55:00,66.06,66.24,66.01,66.24,23822.0,59.4912,59.6533,59.4461,59.6533,23822.0
2021-01-29 12:00:00,66.22,66.25,66.02,66.11,40973.0,59.6352,59.6623,59.4551,59.5362,40973.0
2021-01-29 12:05:00,66.11,66.18,65.87,65.91,71296.0,59.5362,59.5992,59.32,59.3561,71296.0
2021-01-29 12:10:00,65.91,66.05,65.9,65.95,59354.0,59.3561,59.4821,59.3471,59.3921,59354.0
2021-01-29 12:15:00,65.95,65.95,65.63,65.63,63504.0,59.3921,59.3921,59.1039,59.1039,63504.0
2021-01-29 12:20:00,65.62,65.62,65.31,65.34,46842.0,59.0949,59.0949,58.8157,58.8427,46842.0
2021-01-29 12:25:00,65.35,65.44,65.24,65.29,56986.0,58.8518,58.9328,58.7527,58.7977,56986.0
2021-01-29 12:30:00,65.27,65.41,65.02,65.02,159981.0,58.7797,58.9058,58.5546,58.5546,159981.0
2021-01-29 12:35:00,65.04,65.17,64.81,64.87,61797.0,58.5726,58.6897,58.3654,58.4195,61797.0
2021-01-29 12:40:00,64.88,65.07,64.74,64.78,80765.0,58.4285,58.5996,58.3024,58.3384,80765.0
2021-01-29 12:45:00,64.77,64.81,64.24,64.28,188637.0,58.3294,58.3654,57.8521,57.8881,188637.0
2021-01-29 12:50:00,64.29,65.25,64.27,65.21,159245.0,57.8972,58.7617,57.8791,58.7257,159245.0
2021-01-29 12:55:00,65.23,65.32,64.75,64.76,119685.0,58.7437,58.8247,58.3114,58.3204,119685.0
2021-01-29 13:00:00,64.75,65.18,64.68,64.94,90491.0,58.3114,58.6987,58.2484,58.4825,90491.0
2021-01-29 13:05:00,64.92,64.99,64.75,64.85,39404.0,58.4645,58.5275,58.3114,58.4015,39404.0
2021-01-29 13:10:00,64.83,64.93,64.67,64.75,48606.0,58.3835,58.4735,58.2394,58.3114,48606.0
2021-01-29 13:15:00,64.71,64.71,64.41,64.45,42643.0,58.2754,58.2754,58.0052,58.0412,42643.0
2021-01-29 13:20:00,64.44,64.76,64.39,64.62,57042.0,58.0322,58.3204,57.9872,58.1943,57042.0
2021-01-29 13:25:00,64.59,65.14,64.58,65.14,81676.0,58.1673,58.6626,58.1583,58.6626,81676.0
2021-01-29 13:30:00,65.12,65.17,64.9,65.01,52085.0,58.6446,58.6897,58.4465,58.5456,52085.0
2021-01-29 13:35:00,64.99,65.03,64.9,64.95,27567.0,58.5275,58.5636,58.4465,58.4915,27567.0
2021-01-29 13:40:00,64.95,65.22,64.88,65.14,41368.0,58.4915,58.7347,58.4285,58.6626,41368.0
2021-01-29 13:45:00,65.15,65.23,64.71,64.73,46443.0,58.6716,58.7437,58.2754,58.2934,46443.0
2021-01-29 13:50:00,64.74,64.87,64.72,64.79,49399.0,58.3024,58.4195,58.2844,58.3474,49399.0
2021-01-29 13:55:00,64.8,64.86,64.52,64.63,351462.0,58.3564,58.4105,58.1043,58.2033,351462.0
2021-01-29 14:00:00,64.62,65.0,64.57,64.82,249589.0,58.1943,58.5366,58.1493,58.3745,249589.0
2021-01-29 14:05:00,64.82,65.0,64.72,64.99,59221.0,58.3745,58.5366,58.2844,58.5275,59221.0
2021-01-29 14:10:00,64.97,65.07,64.88,64.9,48863.0,58.5095,58.5996,58.4285,58.4465,48863.0
2021-01-29 14:15:00,64.86,64.88,64.61,64.67,57684.0,58.4105,58.4285,58.1853,58.2394,57684.0
2021-01-29 14:20:00,64.65,64.69,64.38,64.46,62668.0,58.2214,58.2574,57.9782,58.0503,62668.0
2021-01-29 14:25:00,64.46,64.46,64.2,64.24,81099.0,58.0503,58.0503,57.8161,57.8521,81099.0
2021-01-29 14:30:00,64.23,64.24,64.04,64.14,115094.0,57.8431,57.8521,57.672,57.7621,115094.0
2021-01-29 14:35:00,64.13,64.29,64.03,64.22,93020.0,57.7531,57.8972,57.663,57.8341,93020.0
2021-01-29 14:40:00,64.18,64.35,64.0,64.09,113421.0,57.7981,57.9512,57.636,57.717,113421.0
2021-01-29 14:45:00,64.09,64.21,64.06,64.12,38996.0,57.717,57.8251,57.69,57.7441,38996.0
2021-01-29 14:50:00,64.1,64.28,64.01,64.01,27241.0,57.726,57.8881,57.645,57.645,27241.0
2021-01-29 14:55:00,64.01,64.15,63.93,63.95,86766.0,57.645,57.7711,57.573,57.591,86766.0
2021-01-29 15:00:00,63.95,64.38,63.94,64.26,111987.0,57.591,57.9782,57.582,57.8701,111987.0
2021-01-29 15:05:00,64.26,64.44,64.11,64.39,65831.0,57.8701,58.0322,57.7351,57.9872,65831.0
2021-01-29 15:10:00,64.4,64.67,64.4,64.61,109006.0,57.9962,58.2394,57.9962,58.1853,109006.0
2021-01-29 15:15:00,64.61,64.68,64.49,64.64,69610.0,58.1853,58.2484,58.0773,58.2124,69610.0
2021-01-29 15:20:00,64.65,64.86,64.65,64.79,87121.0,58.2214,58.4105,58.2214,58.3474,87121.0
2021-01-29 15:25:00,64.8,64.88,64.65,64.72,63431.0,58.3564,58.4285,58.2214,58.2844,63431.0
2021-01-29 15:30:00,64.71,64.83,64.6,64.63,102598.0,58.2754,58.3835,58.1763,58.2033,102598.0
2021-01-29 15:35:00,64.63,64.65,64.27,64.27,115364.0,58.2033,58.2214,57.8791,57.8791,115364.0
2021-01-29 15:40:00,64.26,64.26,63.99,64.07,113770.0,57.8701,57.8701,57.627,57.699,113770.0
2021-01-29 15:45:00,64.06,64.3,63.96,64.27,114600.0,57.69,57.9062,57.6,57.8791,114600.0
2021-01-29 15:50:00,64.27,64.61,64.25,64.5,174120.0,57.8791,58.1853,57.8611,58.0863,174120.0
2021-01-29 15:55:00,64.51,64.72,64.27,64.31,304965.0,58.0953,58.2844,57.8791,57.9152,304965.0
2021-02-01 09:30:00,65.95,65.97,65.32,65.8,169664.0,59.3921,59.4101,58.8247,59.257,169664.0
2021-02-01 09:35:00,65.79,66.18,65.44,65.55,160105.0,59.248,59.5992,58.9328,59.0319,160105.0
2021-02-01 09:40:00,65.51,65.9,65.42,65.44,138686.0,58.9958,59.3471,58.9148,58.9328,138686.0
2021-02-01 09:45:00,65.42,65.52,64.41,64.41,153996.0,58.9148,59.0048,58.0052,58.0052,153996.0
2021-02-01 09:50:00,64.38,64.92,64.27,64.31,607855.0,57.9782,58.4645,57.8791,57.9152,607855.0
2021-02-01 09:55:00,64.31,64.71,64.31,64.56,107154.0,57.9152,58.2754,57.9152,58.1403,107154.0
2021-02-01 10:00:00,64.48,64.62,64.3,64.4,62162.0,58.0683,58.1943,57.9062,57.9962,62162.0
2021-02-01 10:05:00,64.41,64.63,64.14,64.14,95849.0,58.0052,58.2033,57.7621,57.7621,95849.0
2021-02-01 10:10:00,64.15,64.64,64.15,64.52,182173.0,57.7711,58.2124,57.7711,58.1043,182173.0
2021-02-01 10:15:00,64.52,64.61,64.27,64.51,72844.0,58.1043,58.1853,57.8791,58.0953,72844.0
2021-02-01 10:20:00,64.49,64.57,64.22,64.57,120342.0,58.0773,58.1493,57.8341,58.1493,120342.0
2021-02-01 10:25:00,64.59,64.64,64.43,64.43,47406.0,58.1673,58.2124,58.0232,58.0232,47406.0
2021-02-01 10:30:00,64.44,64.92,64.44,64.74,56674.0,58.0322,58.4645,58.0322,58.3024,56674.0
2021-02-01 10:35:00,64.73,64.77,64.36,64.45,50876.0,58.2934,58.3294,57.9602,58.0412,50876.0
2021-02-01 10:40:00,64.46,64.94,64.41,64.9,50223.0,58.0503,58.4825,58.0052,58.4465,50223.0
2021-02-01 10:45:00,64.89,64.95,64.51,64.51,56870.0,58.4375,58.4915,58.0953,58.0953,56870.0
2021-02-01 10:50:00,64.52,64.56,64.32,64.49,57168.0,58.1043,58.1403,57.9242,58.0773,57168.0
2021-02-01 10:55:00,64.49,64.85,64.48,64.85,81620.0,58.0773,58.4015,58.0683,58.4015,81620.0
2021-02-01 11:00:00,64.83,64.94,64.47,64.61,58528.0,58.3835,58.4825,58.0593,58.1853,58528.0
2021-02-01 11:05:00,64.64,64.9,64.56,64.87,60603.0,58.2124,58.4465,58.1403,58.4195,60603.0
2021-02-01 11:10:00,64.86,64.93,64.75,64.83,63596.0,58.4105,58.4735,58.3114,58.3835,63596.0
2021-02-01 11:15:00,64.84,64.99,64.71,64.92,42179.0,58.3925,58.5275,58.2754,58.4645,42179.0
2021-02-01 11:20:00,64.95,64.99,64.73,64.92,72185.0,58.4915,58.5275,58.2934,58.4645,72185.0
2021-02-01 11:25:00,64.95,65.12,64.94,64.99,41388.0,58.4915,58.6446,58.4825,58.5275,41388.0
2021-02-01 11:30:00,65.01,65.03,64.57,64.58,78410.0,58.5456,58.5636,58.1493,58.1583,78410.0
2021-02-01 11:35:00,64.55,64.75,64.49,64.74,67675.0,58.1313,58.3114,58.0773,58.3024,67675.0
2021-02-01 11:40:00,64.81,65.03,64.81,65.02,96257.0,58.3654,58.5636,58.3654,58.5546,96257.0
2021-02-01 11:45:00,65.03,65.16,65.0,65.07,53347.0,58.5636,58.6806,58.5366,58.5996,53347.0
2021-02-01 11:50:00,65.06,65.11,64.98,65.11,24916.0,58.5906,58.6356,58.5185,58.6356,24916.0
2021-02-01 11:55:00,65.12,65.12,64.94,64.94,16176.0,58.6446,58.6446,58.4825,58.4825,16176.0
2021-02-01 12:00:00,64.95,65.0,64.65,64.67,61453.0,58.4915,58.5366,58.2214,58.2394,61453.0
2021-02-01 12:05:00,64.69,64.84,64.66,64.67,19648.0,58.2574,58.3925,58.2304,58.2394,19648.0
2021-02-01 12:10:00,64.66,64.69,64.54,64.64,41779.0,58.2304,58.2574,58.1223,58.2124,41779.0
2021-02-01 12:15:00,64.64,64.7,64.45,64.46,28697.0,58.2124,58.2664,58.0412,58.0503,28697.0
2021-02-01 12:20:00,64.48,64.65,64.48,64.65,38087.0,58.0683,58.2214,58.0683,58.2214,38087.0
2021-02-01 12:25:00,64.62,64.81,64.57,64.76,28124.0,58.1943,58.3654,58.1493,58.3204,28124.0
2021-02-01 12:30:00,64.77,64.98,64.77,64.94,34674.0,58.3294,58.5185,58.3294,58.4825,34674.0
2021-02-01 12:35:00,64.94,65.02,64.85,64.87,44845.0,58.4825,58.5546,58.4015,58.4195,44845.0
2021-02-01 12:40:00,64.88,65.07,64.87,65.03,34571.0,58.4285,58.5996,58.4195,58.5636,34571.0
2021-02-01 12:45:00,65.05,65.17,65.04,65.17,17426.0,58.5816,58.6897,58.5726,58.6897,17426.0
2021-02-01 12:50:00,65.17,65.2,65.03,65.18,22873.0,58.6897,58.7167,58.5636,58.6987,22873.0
2021-02-01 12:55:00,65.21,65.25,65.14,65.18,41235.0,58.7257,58.7617,58.6626,58.6987,41235.0
2021-02-01 13:00:00,65.2,65.22,65.1,65.12,76431.0,58.7167,58.7347,58.6266,58.6446,76431.0
2021-02-01 13:05:00,65.12,65.15,64.98,65.09,40359.0,58.6446,58.6716,58.5185,58.6176,40359.0
2021-02-01 13:10:00,65.09,65.21,65.06,65.1,29885.0,58.6176,58.7257,58.5906,58.6266,29885.0
2021-02-01 13:15:00,65.1,65.19,65.08,65.16,27086.0,58.6266,58.7077,58.6086,58.6806,27086.0
2021-02-01 13:20:00,65.16,65.29,65.12,65.25,33507.0,58.6806,58.7977,58.6446,58.7617,33507.0
2021-02-01 13:25:00,65.25,65.33,65.22,65.23,28993.0,58.7617,58.8337,58.7347,58.7437,28993.0
2021-02-01 13:30:00,65.22,65.39,65.22,65.28,26397.0,58.7347,58.8878,58.7347,58.7887,26397.0
2021-02-01 13:35:00,65.26,65.41,65.24,65.37,28561.0,58.7707,58.9058,58.7527,58.8698,28561.0
2021-02-01 13:40:00,65.37,65.39,65.24,65.29,18383.0,58.8698,58.8878,58.7527,58.7977,18383.0
2021-02-01 13:45:00,65.3,65.35,65.25,65.3,33698.0,58.8067,58.8518,58.7617,58.8067,33698.0
2021-02-01 13:50:00,65.31,65.4,65.28,65.36,22395.0,58.8157,58.8968,58.7887,58.8608,22395.0
2021-02-01 13:55:00,65.37,65.51,65.37,65.49,83859.0,58.8698,58.9958,58.8698,58.9778,83859.0
2021-02-01 14:00:00,65.48,65.75,65.43,65.71,83603.0,58.9688,59.212,58.9238,59.176,83603.0
2021-02-01 14:05:00,65.71,65.79,65.63,65.72,23929.0,59.176,59.248,59.1039,59.185,23929.0
2021-02-01 14:10:00,65.74,65.76,65.58,65.65,27036.0,59.203,59.221,59.0589,59.1219,27036.0
2021-02-01 14:15:00,65.7,65.76,65.65,65.76,47214.0,59.1669,59.221,59.1219,59.221,47214.0
2021-02-01 14:20:00,65.76,65.77,65.69,65.75,17686.0,59.221,59.23,59.1579,59.212,17686.0
2021-02-01 14:25:00,65.75,65.98,65.75,65.96,25796.0,59.212,59.4191,59.212,59.4011,25796.0
2021-02-01 14:30:00,65.96,66.18,65.92,66.18,33043.0,59.4011,59.5992,59.3651,59.5992,33043.0
2021-02-01 14:35:00,66.17,66.33,66.16,66.28,40904.0,59.5902,59.7343,59.5812,59.6893,40904.0
2021-02-01 14:40:00,66.31,66.45,66.18,66.18,69474.0,59.7163,59.8424,59.5992,59.5992,69474.0
2021-02-01 14:45:00,66.2,66.35,66.2,66.27,48368.0,59.6172,59.7523,59.6172,59.6803,48368.0
2021-02-01 14:50:00,66.26,66.31,66.1,66.13,44388.0,59.6713,59.7163,59.5272,59.5542,44388.0
2021-02-01 14:55:00,66.12,66.14,65.91,65.98,63934.0,59.5452,59.5632,59.3561,59.4191,63934.0
2021-02-01 15:00:00,65.97,66.07,65.84,65.87,36883.0,59.4101,59.5002,59.293,59.32,36883.0
2021-02-01 15:05:00,65.87,65.96,65.76,65.95,51013.0,59.32,59.4011,59.221,59.3921,51013.0
2021-02-01 15:10:00,65.96,65.99,65.72,65.81,43394.0,59.4011,59.4281,59.185,59.266,43394.0
2021-02-01 15:15:00,65.81,65.87,65.7,65.77,48383.0,59.266,59.32,59.1669,59.23,48383.0
2021-02-01 15:20:00,65.8,65.83,65.67,65.73,89055.0,59.257,59.284,59.1399,59.194,89055.0
2021-02-01 15:25:00,65.73,65.84,65.7,65.72,69481.0,59.194,59.293,59.1669,59.185,69481.0
2021-02-01 15:30:00,65.72,65.85,65.72,65.77,95615.0,59.185,59.302,59.185,59.23,95615.0
2021-02-01 15:35:00,65.78,65.83,65.72,65.75,99277.0,59.239,59.284,59.185,59.212,99277.0
2021-02-01 15:40:00,65.74,65.79,65.65,65.73,96512.0,59.203,59.248,59.1219,59.194,96512.0
2021-02-01 15:45:00,65.72,65.75,65.66,65.71,85946.0,59.185,59.212,59.1309,59.176,85946.0
2021-02-01 15:50:00,65.69,65.8,65.66,65.75,112088.0,59.1579,59.257,59.1309,59.212,112088.0
2021-02-01 15:55:00,65.76,65.78,65.58,65.61,234477.0,59.221,59.239,59.0589,59.0859,234477.0
2021-02-02 09:30:00,67.55,67.86,67.07,67.75,312851.0,60.833,61.1122,60.4007,61.0131,312851.0
2021-02-02 09:35:00,67.8,68.04,67.05,67.26,247068.0,61.0581,61.2743,60.3827,60.5718,247068.0
2021-02-02 09:40:00,67.25,67.44,66.91,66.98,93006.0,60.5628,60.7339,60.2566,60.3197,93006.0
2021-02-02 09:45:00,67.02,67.12,66.47,66.68,116789.0,60.3557,60.4457,59.8604,60.0495,116789.0
2021-02-02 09:50:00,66.69,67.03,66.5,66.95,162192.0,60.0585,60.3647,59.8874,60.2927,162192.0
2021-02-02 09:55:00,66.92,66.98,66.65,66.83,411612.0,60.2656,60.3197,60.0225,60.1846,411612.0
2021-02-02 10:00:00,66.84,67.15,66.81,67.12,326427.0,60.1936,60.4728,60.1666,60.4457,326427.0
2021-02-02 10:05:00,67.11,67.36,66.99,67.13,125094.0,60.4367,60.6619,60.3287,60.4548,125094.0
2021-02-02 10:10:00,67.13,67.17,66.8,67.0,74216.0,60.4548,60.4908,60.1576,60.3377,74216.0
2021-02-02 10:15:00,66.98,67.31,66.93,67.25,81035.0,60.3197,60.6169,60.2746,60.5628,81035.0
2021-02-02 10:20:00,67.28,67.45,66.93,66.99,88512.0,60.5898,60.7429,60.2746,60.3287,88512.0
2021-02-02 10:25:00,67.0,67.05,66.68,66.73,78523.0,60.3377,60.3827,60.0495,60.0945,78523.0
2021-02-02 10:30:00,66.75,66.97,66.74,66.94,112210.0,60.1125,60.3107,60.1035,60.2836,112210.0
2021-02-02 10:35:00,66.89,66.89,66.55,66.66,210834.0,60.2386,60.2386,59.9324,60.0315,210834.0
2021-02-02 10:40:00,66.59,66.78,66.55,66.78,81689.0,59.9684,60.1396,59.9324,60.1396,81689.0
2021-02-02 10:45:00,66.8,67.09,66.8,66.86,58287.0,60.1576,60.4187,60.1576,60.2116,58287.0
2021-02-02 10:50:00,66.9,67.13,66.88,67.13,22856.0,60.2476,60.4548,60.2296,60.4548,22856.0
2021-02-02 10:55:00,67.15,67.39,67.14,67.35,55178.0,60.4728,60.6889,60.4638,60.6529,55178.0
2021-02-02 11:00:00,67.34,67.6,67.29,67.46,68568.0,60.6439,60.878,60.5988,60.7519,68568.0
2021-02-02 11:05:00,67.45,67.54,67.28,67.45,64245.0,60.7429,60.824,60.5898,60.7429,64245.0
2021-02-02 11:10:00,67.43,67.63,67.41,67.57,52239.0,60.7249,60.905,60.7069,60.851,52239.0
2021-02-02 11:15:00,67.6,67.85,67.55,67.85,60985.0,60.878,61.1032,60.833,61.1032,60985.0
2021-02-02 11:20:00,67.86,67.89,67.66,67.66,55959.0,61.1122,61.1392,60.9321,60.9321,55959.0
2021-02-02 11:25:00,67.68,67.72,67.31,67.53,163580.0,60.9501,60.9861,60.6169,60.815,163580.0
2021-02-02 11:30:00,67.52,67.52,67.14,67.2,88148.0,60.806,60.806,60.4638,60.5178,88148.0
2021-02-02 11:35:00,67.19,67.58,67.19,67.54,27649.0,60.5088,60.86,60.5088,60.824,27649.0
2021-02-02 11:40:00,67.55,67.62,67.34,67.34,48181.0,60.833,60.896,60.6439,60.6439,48181.0
2021-02-02 11:45:00,67.36,67.4,67.11,67.23,19145.0,60.6619,60.6979,60.4367,60.5448,19145.0
2021-02-02 11:50:00,67.25,67.43,67.25,67.39,20636.0,60.5628,60.7249,60.5628,60.6889,20636.0
2021-02-02 11:55:00,67.39,67.45,67.29,67.37,18820.0,60.6889,60.7429,60.5988,60.6709,18820.0
2021-02-02 12:00:00,67.38,67.38,67.09,67.17,18534.0,60.6799,60.6799,60.4187,60.4908,18534.0
2021-02-02 12:05:00,67.17,67.25,67.11,67.14,21227.0,60.4908,60.5628,60.4367,60.4638,21227.0
2021-02-02 12:10:00,67.14,67.19,66.94,66.97,19744.0,60.4638,60.5088,60.2836,60.3107,19744.0
2021-02-02 12:15:00,66.97,67.08,66.9,66.91,19860.0,60.3107,60.4097,60.2476,60.2566,19860.0
2021-02-02 12:20:00,66.91,67.11,66.89,67.03,41423.0,60.2566,60.4367,60.2386,60.3647,41423.0
2021-02-02 12:25:00,67.01,67.06,66.95,67.06,36786.0,60.3467,60.3917,60.2927,60.3917,36786.0
2021-02-02 12:30:00,67.06,67.12,66.8,66.81,37636.0,60.3917,60.4457,60.1576,60.1666,37636.0
2021-02-02 12:35:00,66.81,66.81,66.64,66.68,36993.0,60.1666,60.1666,60.0135,60.0495,36993.0
2021-02-02 12:40:00,66.69,66.94,66.62,66.91,48651.0,60.0585,60.2836,59.9955,60.2566,48651.0
2021-02-02 12:45:00,66.92,66.97,66.84,66.96,15253.0,60.2656,60.3107,60.1936,60.3017,15253.0
2021-02-02 12:50:00,67.0,67.05,66.85,66.86,28799.0,60.3377,60.3827,60.2026,60.2116,28799.0
2021-02-02 12:55:00,66.86,66.92,66.79,66.87,35886.0,60.2116,60.2656,60.1486,60.2206,35886.0
2021-02-02 13:00:00,66.87,66.91,66.68,66.69,28652.0,60.2206,60.2566,60.0495,60.0585,28652.0
2021-02-02 13:05:00,66.69,66.98,66.69,66.97,21748.0,60.0585,60.3197,60.0585,60.3107,21748.0
2021-02-02 13:10:00,66.98,66.98,66.84,66.89,29924.0,60.3197,60.3197,60.1936,60.2386,29924.0
2021-02-02 13:15:00,66.9,66.94,66.75,66.79,49730.0,60.2476,60.2836,60.1125,60.1486,49730.0
2021-02-02 13:20:00,66.78,66.8,66.53,66.53,50791.0,60.1396,60.1576,59.9144,59.9144,50791.0
2021-02-02 13:25:00,66.53,66.66,66.53,66.66,81214.0,59.9144,60.0315,59.9144,60.0315,81214.0
2021-02-02 13:30:00,66.66,66.71,66.58,66.67,26310.0,60.0315,60.0765,59.9594,60.0405,26310.0
2021-02-02 13:35:00,66.66,66.67,66.48,66.51,53641.0,60.0315,60.0405,59.8694,59.8964,53641.0
2021-02-02 13:40:00,66.5,66.56,66.48,66.51,15920.0,59.8874,59.9414,59.8694,59.8964,15920.0
2021-02-02 13:45:00,66.52,66.68,66.51,66.58,25422.0,59.9054,60.0495,59.8964,59.9594,25422.0
2021-02-02 13:50:00,66.57,66.61,66.46,66.47,15155.0,59.9504,59.9865,59.8514,59.8604,15155.0
2021-02-02 13:55:00,66.48,66.51,66.4,66.42,12930.0,59.8694,59.8964,59.7973,59.8154,12930.0
2021-02-02 14:00:00,66.41,66.45,66.27,66.27,21149.0,59.8063,59.8424,59.6803,59.6803,21149.0
2021-02-02 14:05:00,66.28,66.54,66.28,66.48,42988.0,59.6893,59.9234,59.6893,59.8694,42988.0
2021-02-02 14:10:00,66.5,66.51,66.41,66.41,32897.0,59.8874,59.8964,59.8063,59.8063,32897.0
2021-02-02 14:15:00,66.42,66.42,66.31,66.36,25695.0,59.8154,59.8154,59.7163,59.7613,25695.0
2021-02-02 14:20:00,66.38,66.42,66.14,66.15,57204.0,59.7793,59.8154,59.5632,59.5722,57204.0
2021-02-02 14:25:00,66.14,66.16,66.01,66.04,43376.0,59.5632,59.5812,59.4461,59.4731,43376.0
2021-02-02 14:30:00,66.05,66.19,65.93,66.15,77329.0,59.4821,59.6082,59.3741,59.5722,77329.0
2021-02-02 14:35:00,66.16,66.24,66.14,66.16,28711.0,59.5812,59.6533,59.5632,59.5812,28711.0
2021-02-02 14:40:00,66.16,66.21,66.09,66.12,31163.0,59.5812,59.6262,59.5182,59.5452,31163.0
2021-02-02 14:45:00,66.1,66.13,66.04,66.04,16844.0,59.5272,59.5542,59.4731,59.4731,16844.0
2021-02-02 14:50:00,66.03,66.14,65.99,66.07,25706.0,59.4641,59.5632,59.4281,59.5002,25706.0
2021-02-02 14:55:00,66.1,66.21,66.05,66.19,26907.0,59.5272,59.6262,59.4821,59.6082,26907.0
2021-02-02 15:00:00,66.19,66.31,66.15,66.25,46575.0,59.6082,59.7163,59.5722,59.6623,46575.0
2021-02-02 15:05:00,66.24,66.43,66.23,66.42,34739.0,59.6533,59.8244,59.6442,59.8154,34739.0
2021-02-02 15:10:00,66.43,66.43,66.25,66.26,46019.0,59.8244,59.8244,59.6623,59.6713,46019.0
2021-02-02 15:15:00,66.26,66.41,66.22,66.38,35578.0,59.6713,59.8063,59.6352,59.7793,35578.0
2021-02-02 15:20:00,66.36,66.38,66.27,66.38,16338.0,59.7613,59.7793,59.6803,59.7793,16338.0
2021-02-02 15:25:00,66.39,66.45,66.35,66.41,36641.0,59.7883,59.8424,59.7523,59.8063,36641.0
2021-02-02 15:30:00,66.39,66.6,66.38,66.5,41902.0,59.7883,59.9775,59.7793,59.8874,41902.0
2021-02-02 15:35:00,66.5,66.5,66.22,66.23,49408.0,59.8874,59.8874,59.6352,59.6442,49408.0
2021-02-02 15:40:00,66.23,66.26,66.05,66.06,95552.0,59.6442,59.6713,59.4821,59.4912,95552.0
2021-02-02 15:45:00,66.04,66.25,66.04,66.12,137267.0,59.4731,59.6623,59.4731,59.5452,137267.0
2021-02-02 15:50:00,66.1,66.19,66.04,66.05,63426.0,59.5272,59.6082,59.4731,59.4821,63426.0
2021-02-02 15:55:00,66.05,66.1,65.93,65.93,140056.0,59.4821,59.5272,59.3741,59.3741,140056.0
2021-02-03 09:30:00,66.39,67.21,66.33,67.21,159403.0,59.7883,60.5268,59.7343,60.5268,159403.0
2021-02-03 09:35:00,67.21,67.51,66.97,67.34,114559.0,60.5268,60.797,60.3107,60.6439,114559.0
2021-02-03 09:40:00,67.37,67.47,66.96,67.12,65886.0,60.6709,60.7609,60.3017,60.4457,65886.0
2021-02-03 09:45:00,67.1,67.3,66.97,67.09,81808.0,60.4277,60.6078,60.3107,60.4187,81808.0
2021-02-03 09:50:00,67.09,67.4,66.95,67.38,46105.0,60.4187,60.6979,60.2927,60.6799,46105.0
2021-02-03 09:55:00,67.44,67.79,67.44,67.79,98102.0,60.7339,61.0491,60.7339,61.0491,98102.0
2021-02-03 10:00:00,67.8,68.02,67.67,67.72,51247.0,61.0581,61.2563,60.9411,60.9861,51247.0
2021-02-03 10:05:00,67.74,67.97,67.69,67.97,35656.0,61.0041,61.2112,60.9591,61.2112,35656.0
2021-02-03 10:10:00,67.97,68.36,67.95,68.11,59816.0,61.2112,61.5624,61.1932,61.3373,59816.0
2021-02-03 10:15:00,68.12,68.29,68.0,68.06,32903.0,61.3463,61.4994,61.2382,61.2923,32903.0
2021-02-03 10:20:00,68.09,68.15,67.89,68.03,56864.0,61.3193,61.3733,61.1392,61.2653,56864.0
2021-02-03 10:25:00,68.04,68.17,67.84,67.84,57170.0,61.2743,61.3913,61.0942,61.0942,57170.0
2021-02-03 10:30:00,67.83,67.84,67.44,67.53,134730.0,61.0851,61.0942,60.7339,60.815,134730.0
2021-02-03 10:35:00,67.53,67.7,67.49,67.61,85029.0,60.815,60.9681,60.779,60.887,85029.0
2021-02-03 10:40:00,67.59,68.0,67.49,67.99,49136.0,60.869,61.2382,60.779,61.2292,49136.0
2021-02-03 10:45:00,68.0,68.11,67.86,68.1,30969.0,61.2382,61.3373,61.1122,61.3283,30969.0
2021-02-03 10:50:00,68.1,68.43,68.01,68.41,83690.0,61.3283,61.6255,61.2472,61.6075,83690.0
2021-02-03 10:55:00,68.42,68.62,68.33,68.42,67268.0,61.6165,61.7966,61.5354,61.6165,67268.0
2021-02-03 11:00:00,68.42,68.55,68.34,68.39,23940.0,61.6165,61.7336,61.5444,61.5895,23940.0
2021-02-03 11:05:00,68.36,68.46,68.18,68.46,56013.0,61.5624,61.6525,61.4003,61.6525,56013.0
2021-02-03 11:10:00,68.44,68.44,68.13,68.27,32800.0,61.6345,61.6345,61.3553,61.4814,32800.0
2021-02-03 11:15:00,68.27,68.28,67.96,68.07,53848.0,61.4814,61.4904,61.2022,61.3013,53848.0
2021-02-03 11:20:00,68.05,68.19,68.03,68.1,31918.0,61.2833,61.4093,61.2653,61.3283,31918.0
2021-02-03 11:25:00,68.11,68.11,67.76,67.9,61825.0,61.3373,61.3373,61.0221,61.1482,61825.0
2021-02-03 11:30:00,67.92,68.25,67.89,68.19,45270.0,61.1662,61.4634,61.1392,61.4093,45270.0
2021-02-03 11:35:00,68.21,68.4,68.13,68.35,36348.0,61.4274,61.5985,61.3553,61.5534,36348.0
2021-02-03 11:40:00,68.34,68.69,68.34,68.69,118024.0,61.5444,61.8596,61.5444,61.8596,118024.0
2021-02-03 11:45:00,68.69,68.91,68.66,68.87,78453.0,61.8596,62.0578,61.8326,62.0217,78453.0
2021-02-03 11:50:00,68.84,68.93,68.76,68.93,49494.0,61.9947,62.0758,61.9227,62.0758,49494.0
2021-02-03 11:55:00,68.9,68.9,68.73,68.85,60041.0,62.0487,62.0487,61.8957,62.0037,60041.0
2021-02-03 12:00:00,68.84,68.85,68.62,68.7,129910.0,61.9947,62.0037,61.7966,61.8686,129910.0
2021-02-03 12:05:00,68.7,68.74,68.54,68.63,64504.0,61.8686,61.9047,61.7245,61.8056,64504.0
2021-02-03 12:10:00,68.61,68.71,68.6,68.65,79912.0,61.7876,61.8776,61.7786,61.8236,79912.0
2021-02-03 12:15:00,68.65,68.93,68.65,68.9,79831.0,61.8236,62.0758,61.8236,62.0487,79831.0
2021-02-03 12:20:00,68.89,68.95,68.76,68.79,73920.0,62.0397,62.0938,61.9227,61.9497,73920.0
2021-02-03 12:25:00,68.8,69.15,68.79,69.14,197583.0,61.9587,62.2739,61.9497,62.2649,197583.0
2021-02-03 12:30:00,69.14,69.21,69.02,69.12,62692.0,62.2649,62.3279,62.1568,62.2469,62692.0
2021-02-03 12:35:00,69.12,69.26,69.06,69.2,53370.0,62.2469,62.373,62.1928,62.3189,53370.0
2021-02-03 12:40:00,69.19,69.44,69.19,69.42,165967.0,62.3099,62.5351,62.3099,62.517,165967.0
2021-02-03 12:45:00,69.41,69.58,69.38,69.48,237806.0,62.508,62.6611,62.481,62.5711,237806.0
2021-02-03 12:50:00,69.46,69.7,69.46,69.63,198074.0,62.5531,62.7692,62.5531,62.7062,198074.0
2021-02-03 12:55:00,69.62,69.67,69.14,69.23,124729.0,62.6972,62.7422,62.2649,62.3459,124729.0
2021-02-03 13:00:00,69.23,69.26,69.08,69.19,70321.0,62.3459,62.373,62.2108,62.3099,70321.0
2021-02-03 13:05:00,69.19,69.24,69.11,69.15,31339.0,62.3099,62.3549,62.2379,62.2739,31339.0
2021-02-03 13:10:00,69.19,69.19,69.02,69.07,26794.0,62.3099,62.3099,62.1568,62.2018,26794.0
2021-02-03 13:15:00,69.07,69.1,68.88,68.89,50010.0,62.2018,62.2289,62.0307,62.0397,50010.0
2021-02-03 13:20:00,68.88,68.88,68.68,68.74,81139.0,62.0307,62.0307,61.8506,61.9047,81139.0
2021-02-03 13:25:00,68.73,68.8,68.64,68.66,22801.0,61.8957,61.9587,61.8146,61.8326,22801.0
2021-02-03 13:30:00,68.66,68.8,68.63,68.67,48463.0,61.8326,61.9587,61.8056,61.8416,48463.0
2021-02-03 13:35:00,68.66,68.84,68.61,68.78,57889.0,61.8326,61.9947,61.7876,61.9407,57889.0
2021-02-03 13:40:00,68.78,68.96,68.78,68.94,53128.0,61.9407,62.1028,61.9407,62.0848,53128.0
2021-02-03 13:45:00,68.93,69.0,68.87,69.0,25879.0,62.0758,62.1388,62.0217,62.1388,25879.0
2021-02-03 13:50:00,69.02,69.04,68.95,68.99,33958.0,62.1568,62.1748,62.0938,62.1298,33958.0
2021-02-03 13:55:00,68.98,69.05,68.91,68.95,16484.0,62.1208,62.1838,62.0578,62.0938,16484.0
2021-02-03 14:00:00,68.95,69.08,68.91,69.0,25330.0,62.0938,62.2108,62.0578,62.1388,25330.0
2021-02-03 14:05:00,68.99,69.17,68.98,69.17,57366.0,62.1298,62.2919,62.1208,62.2919,57366.0
2021-02-03 14:10:00,69.18,69.22,69.13,69.2,25145.0,62.3009,62.3369,62.2559,62.3189,25145.0
2021-02-03 14:15:00,69.19,69.29,69.14,69.29,25701.0,62.3099,62.4,62.2649,62.4,25701.0
2021-02-03 14:20:00,69.3,69.44,69.26,69.42,44313.0,62.409,62.5351,62.373,62.517,44313.0
2021-02-03 14:25:00,69.41,69.47,69.37,69.4,50423.0,62.508,62.5621,62.472,62.499,50423.0
2021-02-03 14:30:00,69.41,69.53,69.34,69.5,35724.0,62.508,62.6161,62.445,62.5891,35724.0
2021-02-03 14:35:00,69.5,69.64,69.49,69.61,35380.0,62.5891,62.7152,62.5801,62.6881,35380.0
2021-02-03 14:40:00,69.61,69.71,69.6,69.7,43833.0,62.6881,62.7782,62.6791,62.7692,43833.0
2021-02-03 14:45:00,69.7,69.84,69.7,69.73,60523.0,62.7692,62.8953,62.7692,62.7962,60523.0
2021-02-03 14:50:00,69.73,69.74,69.58,69.68,69519.0,62.7962,62.8052,62.6611,62.7512,69519.0
2021-02-03 14:55:00,69.68,69.77,69.61,69.71,38016.0,62.7512,62.8322,62.6881,62.7782,38016.0
2021-02-03 15:00:00,69.69,69.75,69.52,69.53,57990.0,62.7602,62.8142,62.6071,62.6161,57990.0
2021-02-03 15:05:00,69.53,69.64,69.52,69.57,45913.0,62.6161,62.7152,62.6071,62.6521,45913.0
2021-02-03 15:10:00,69.56,69.56,69.37,69.38,58177.0,62.6431,62.6431,62.472,62.481,58177.0
2021-02-03 15:15:00,69.39,69.56,69.35,69.35,63418.0,62.49,62.6431,62.454,62.454,63418.0
2021-02-03 15:20:00,69.35,69.39,69.19,69.2,59841.0,62.454,62.49,62.3099,62.3189,59841.0
2021-02-03 15:25:00,69.19,69.28,69.06,69.08,69038.0,62.3099,62.391,62.1928,62.2108,69038.0
2021-02-03 15:30:00,69.07,69.4,69.05,69.4,102115.0,62.2018,62.499,62.1838,62.499,102115.0
2021-02-03 15:35:00,69.41,69.43,69.21,69.25,155586.0,62.508,62.526,62.3279,62.3639,155586.0
2021-02-03 15:40:00,69.26,69.38,69.23,69.28,109090.0,62.373,62.481,62.3459,62.391,109090.0
2021-02-03 15:45:00,69.28,69.4,69.27,69.39,159938.0,62.391,62.499,62.382,62.49,159938.0
2021-02-03 15:50:00,69.38,69.63,69.36,69.54,309303.0,62.481,62.7062,62.463,62.6251,309303.0
2021-02-03 15:55:00,69.54,69.61,69.47,69.54,587499.0,62.6251,62.6881,62.5621,62.6251,587499.0
2021-02-04 09:30:00,69.98,70.14,69.34,69.68,469880.0,63.0214,63.1654,62.445,62.7512,469880.0
2021-02-04 09:35:00,69.6,69.92,69.29,69.33,206881.0,62.6791,62.9673,62.4,62.436,206881.0
2021-02-04 09:40:00,69.35,69.84,69.15,69.55,99550.0,62.454,62.8953,62.2739,62.6341,99550.0
2021-02-04 09:45:00,69.49,69.53,69.14,69.5,101130.0,62.5801,62.6161,62.2649,62.5891,101130.0
2021-02-04 09:50:00,69.49,69.57,69.13,69.15,61402.0,62.5801,62.6521,62.2559,62.2739,61402.0
2021-02-04 09:55:00,69.13,69.48,69.13,69.48,28631.0,62.2559,62.5711,62.2559,62.5711,28631.0
2021-02-04 10:00:00,69.48,69.69,69.27,69.41,33674.0,62.5711,62.7602,62.382,62.508,33674.0
2021-02-04 10:05:00,69.42,69.53,69.34,69.37,52293.0,62.517,62.6161,62.445,62.472,52293.0
2021-02-04 10:10:00,69.38,69.49,69.01,69.08,37872.0,62.481,62.5801,62.1478,62.2108,37872.0
2021-02-04 10:15:00,69.09,69.34,68.98,69.15,44903.0,62.2199,62.445,62.1208,62.2739,44903.0
2021-02-04 10:20:00,69.1,69.21,68.94,68.95,66457.0,62.2289,62.3279,62.0848,62.0938,66457.0
2021-02-04 10:25:00,68.92,68.97,68.31,68.37,145760.0,62.0668,62.1118,61.5174,61.5714,145760.0
2021-02-04 10:30:00,68.39,68.97,68.39,68.83,88620.0,61.5895,62.1118,61.5895,61.9857,88620.0
2021-02-04 10:35:00,68.82,68.91,68.63,68.91,36559.0,61.9767,62.0578,61.8056,62.0578,36559.0
2021-02-04 10:40:00,68.94,68.99,68.68,68.77,22671.0,62.0848,62.1298,61.8506,61.9317,22671.0
2021-02-04 10:45:00,68.74,69.0,68.71,68.99,28076.0,61.9047,62.1388,61.8776,62.1298,28076.0
2021-02-04 10:50:00,68.97,69.1,68.95,69.03,71017.0,62.1118,62.2289,62.0938,62.1658,71017.0
2021-02-04 10:55:00,68.97,69.15,68.86,69.05,32971.0,62.1118,62.2739,62.0127,62.1838,32971.0
2021-02-04 11:00:00,69.04,69.32,68.97,69.31,35633.0,62.1748,62.427,62.1118,62.418,35633.0
2021-02-04 11:05:00,69.29,69.36,69.02,69.21,31393.0,62.4,62.463,62.1568,62.3279,31393.0
2021-02-04 11:10:00,69.2,69.32,69.09,69.22,22392.0,62.3189,62.427,62.2199,62.3369,22392.0
2021-02-04 11:15:00,69.21,69.29,69.12,69.29,17311.0,62.3279,62.4,62.2469,62.4,17311.0
2021-02-04 11:20:00,69.3,69.57,69.29,69.53,46831.0,62.409,62.6521,62.4,62.6161,46831.0
2021-02-04 11:25:00,69.52,69.57,69.42,69.52,25930.0,62.6071,62.6521,62.517,62.6071,25930.0
2021-02-04 11:30:00,69.51,69.52,69.34,69.5,55603.0,62.5981,62.6071,62.445,62.5891,55603.0
2021-02-04 11:35:00,69.49,69.5,69.33,69.42,26797.0,62.5801,62.5891,62.436,62.517,26797.0
2021-02-04 11:40:00,69.43,69.61,69.41,69.56,40132.0,62.526,62.6881,62.508,62.6431,40132.0
2021-02-04 11:45:00,69.55,69.63,69.52,69.6,41968.0,62.6341,62.7062,62.6071,62.6791,41968.0
2021-02-04 11:50:00,69.61,69.67,69.51,69.62,23679.0,62.6881,62.7422,62.5981,62.6972,23679.0
2021-02-04 11:55:00,69.61,69.69,69.6,69.63,16023.0,62.6881,62.7602,62.6791,62.7062,16023.0
2021-02-04 12:00:00,69.62,69.62,69.42,69.48,21140.0,62.6972,62.6972,62.517,62.5711,21140.0
2021-02-04 12:05:00,69.56,69.6,69.45,69.58,6200.0,62.6431,62.6791,62.5441,62.6611,6200.0
2021-02-04 12:10:00,69.57,69.63,69.53,69.59,13443.0,62.6521,62.7062,62.6161,62.6701,13443.0
2021-02-04 12:15:00,69.58,69.66,69.56,69.62,11882.0,62.6611,62.7332,62.6431,62.6972,11882.0
2021-02-04 12:20:00,69.62,69.78,69.58,69.76,24153.0,62.6972,62.8412,62.6611,62.8232,24153.0
2021-02-04 12:25:00,69.76,69.81,69.75,69.79,17563.0,62.8232,62.8683,62.8142,62.8502,17563.0
2021-02-04 12:30:00,69.78,69.8,69.7,69.76,14838.0,62.8412,62.8593,62.7692,62.8232,14838.0
2021-02-04 12:35:00,69.75,69.89,69.74,69.82,17055.0,62.8142,62.9403,62.8052,62.8773,17055.0
2021-02-04 12:40:00,69.82,69.82,69.66,69.77,17560.0,62.8773,62.8773,62.7332,62.8322,17560.0
2021-02-04 12:45:00,69.77,69.89,69.77,69.84,14108.0,62.8322,62.9403,62.8322,62.8953,14108.0
2021-02-04 12:50:00,69.81,69.82,69.62,69.64,16031.0,62.8683,62.8773,62.6972,62.7152,16031.0
2021-02-04 12:55:00,69.63,69.66,69.57,69.62,7512.0,62.7062,62.7332,62.6521,62.6972,7512.0
2021-02-04 13:00:00,69.67,69.72,69.66,69.71,4500.0,62.7422,62.7872,62.7332,62.7782,4500.0
2021-02-04 13:05:00,69.73,69.85,69.72,69.8,24753.0,62.7962,62.9043,62.7872,62.8593,24753.0
2021-02-04 13:10:00,69.82,69.89,69.76,69.87,5700.0,62.8773,62.9403,62.8232,62.9223,5700.0
2021-02-04 13:15:00,69.86,69.89,69.79,69.84,7333.0,62.9133,62.9403,62.8502,62.8953,7333.0
2021-02-04 13:20:00,69.84,69.91,69.82,69.89,5275.0,62.8953,62.9583,62.8773,62.9403,5275.0
2021-02-04 13:25:00,69.88,69.91,69.78,69.82,12738.0,62.9313,62.9583,62.8412,62.8773,12738.0
2021-02-04 13:30:00,69.83,69.93,69.82,69.92,19712.0,62.8863,62.9763,62.8773,62.9673,19712.0
2021-02-04 13:35:00,69.91,70.05,69.88,69.96,18194.0,62.9583,63.0844,62.9313,63.0033,18194.0
2021-02-04 13:40:00,69.95,69.97,69.79,69.88,18690.0,62.9943,63.0123,62.8502,62.9313,18690.0
2021-02-04 13:45:00,69.86,69.89,69.77,69.87,13555.0,62.9133,62.9403,62.8322,62.9223,13555.0
2021-02-04 13:50:00,69.87,69.87,69.76,69.79,11376.0,62.9223,62.9223,62.8232,62.8502,11376.0
2021-02-04 13:55:00,69.78,69.84,69.75,69.83,6488.0,62.8412,62.8953,62.8142,62.8863,6488.0
2021-02-04 14:00:00,69.83,69.97,69.81,69.97,18994.0,62.8863,63.0123,62.8683,63.0123,18994.0
2021-02-04 14:05:00,69.94,69.94,69.86,69.89,35846.0,62.9853,62.9853,62.9133,62.9403,35846.0
2021-02-04 14:10:00,69.89,70.05,69.89,70.04,25170.0,62.9403,63.0844,62.9403,63.0754,25170.0
2021-02-04 14:15:00,70.05,70.08,69.98,70.08,22053.0,63.0844,63.1114,63.0214,63.1114,22053.0
2021-02-04 14:20:00,70.07,70.1,70.05,70.1,17129.0,63.1024,63.1294,63.0844,63.1294,17129.0
2021-02-04 14:25:00,70.1,70.11,69.97,70.08,15341.0,63.1294,63.1384,63.0123,63.1114,15341.0
2021-02-04 14:30:00,70.06,70.09,70.01,70.08,7795.0,63.0934,63.1204,63.0484,63.1114,7795.0
2021-02-04 14:35:00,70.09,70.09,69.91,69.92,20159.0,63.1204,63.1204,62.9583,62.9673,20159.0
2021-02-04 14:40:00,69.9,69.94,69.83,69.88,34104.0,62.9493,62.9853,62.8863,62.9313,34104.0
2021-02-04 14:45:00,69.89,69.94,69.83,69.94,42486.0,62.9403,62.9853,62.8863,62.9853,42486.0
2021-02-04 14:50:00,69.95,69.96,69.79,69.82,47346.0,62.9943,63.0033,62.8502,62.8773,47346.0
2021-02-04 14:55:00,69.82,69.92,69.78,69.85,58469.0,62.8773,62.9673,62.8412,62.9043,58469.0
2021-02-04 15:00:00,69.84,69.92,69.81,69.86,29451.0,62.8953,62.9673,62.8683,62.9133,29451.0
2021-02-04 15:05:00,69.86,69.87,69.78,69.78,28155.0,62.9133,62.9223,62.8412,62.8412,28155.0
2021-02-04 15:10:00,69.78,69.78,69.55,69.58,32569.0,62.8412,62.8412,62.6341,62.6611,32569.0
2021-02-04 15:15:00,69.57,69.57,69.45,69.5,57504.0,62.6521,62.6521,62.5441,62.5891,57504.0
2021-02-04 15:20:00,69.48,69.5,69.37,69.4,87421.0,62.5711,62.5891,62.472,62.499,87421.0
2021-02-04 15:25:00,69.39,69.56,69.38,69.55,53156.0,62.49,62.6431,62.481,62.6341,53156.0
2021-02-04 15:30:00,69.56,69.58,69.42,69.44,72487.0,62.6431,62.6611,62.517,62.5351,72487.0
2021-02-04 15:35:00,69.45,69.48,69.32,69.41,72818.0,62.5441,62.5711,62.427,62.508,72818.0
2021-02-04 15:40:00,69.42,69.5,69.4,69.45,110603.0,62.517,62.5891,62.499,62.5441,110603.0
2021-02-04 15:45:00,69.45,69.58,69.44,69.54,71822.0,62.5441,62.6611,62.5351,62.6251,71822.0
2021-02-04 15:50:00,69.54,69.62,69.51,69.61,154090.0,62.6251,62.6972,62.5981,62.6881,154090.0
2021-02-04 15:55:00,69.62,69.83,69.61,69.8,180136.0,62.6972,62.8863,62.6881,62.8593,180136.0
2021-02-05 09:30:00,71.07,71.2,70.59,70.65,245392.0,64.003,64.12,63.5707,63.6247,245392.0
2021-02-05 09:35:00,70.63,70.64,70.22,70.51,79042.0,63.6067,63.6157,63.2375,63.4987,79042.0
2021-02-05 09:40:00,70.53,70.79,70.47,70.79,62751.0,63.5167,63.7508,63.4626,63.7508,62751.0
2021-02-05 09:45:00,70.77,70.84,70.36,70.54,70423.0,63.7328,63.7958,63.3636,63.5257,70423.0
2021-02-05 09:50:00,70.55,70.77,70.48,70.75,76779.0,63.5347,63.7328,63.4716,63.7148,76779.0
2021-02-05 09:55:00,70.76,70.79,70.24,70.31,66871.0,63.7238,63.7508,63.2555,63.3185,66871.0
2021-02-05 10:00:00,70.3,70.54,70.1,70.46,267963.0,63.3095,63.5257,63.1294,63.4536,267963.0
2021-02-05 10:05:00,70.45,70.49,70.01,70.06,154555.0,63.4446,63.4806,63.0484,63.0934,154555.0
2021-02-05 10:10:00,70.08,70.14,69.76,69.8,117950.0,63.1114,63.1654,62.8232,62.8593,117950.0
2021-02-05 10:15:00,69.78,70.0,69.69,69.71,76636.0,62.8412,63.0394,62.7602,62.7782,76636.0
2021-02-05 10:20:00,69.7,70.04,69.66,70.03,77714.0,62.7692,63.0754,62.7332,63.0664,77714.0
2021-02-05 10:25:00,70.0,70.31,70.0,70.28,39472.0,63.0394,63.3185,63.0394,63.2915,39472.0
2021-02-05 10:30:00,70.3,70.47,70.28,70.37,36258.0,63.3095,63.4626,63.2915,63.3726,36258.0
2021-02-05 10:35:00,70.38,70.76,70.38,70.74,43756.0,63.3816,63.7238,63.3816,63.7058,43756.0
2021-02-05 10:40:00,70.73,70.95,70.71,70.83,38452.0,63.6968,63.8949,63.6788,63.7868,38452.0
2021-02-05 10:45:00,70.84,70.9,70.69,70.82,43668.0,63.7958,63.8499,63.6608,63.7778,43668.0
2021-02-05 10:50:00,70.84,70.91,70.56,70.6,30771.0,63.7958,63.8589,63.5437,63.5797,30771.0
2021-02-05 10:55:00,70.62,70.88,70.58,70.77,23441.0,63.5977,63.8319,63.5617,63.7328,23441.0
2021-02-05 11:00:00,70.77,70.86,70.75,70.8,79982.0,63.7328,63.8139,63.7148,63.7598,79982.0
2021-02-05 11:05:00,70.81,70.9,70.68,70.77,49390.0,63.7688,63.8499,63.6517,63.7328,49390.0
2021-02-05 11:10:00,70.75,70.84,70.7,70.78,41716.0,63.7148,63.7958,63.6698,63.7418,41716.0
2021-02-05 11:15:00,70.77,70.87,70.7,70.71,12253.0,63.7328,63.8229,63.6698,63.6788,12253.0
2021-02-05 11:20:00,70.74,70.96,70.7,70.96,26311.0,63.7058,63.9039,63.6698,63.9039,26311.0
2021-02-05 11:25:00,70.96,70.97,70.78,70.85,22737.0,63.9039,63.9129,63.7418,63.8048,22737.0
2021-02-05 11:30:00,70.84,70.88,70.61,70.71,22980.0,63.7958,63.8319,63.5887,63.6788,22980.0
2021-02-05 11:35:00,70.7,70.71,70.58,70.63,21040.0,63.6698,63.6788,63.5617,63.6067,21040.0
2021-02-05 11:40:00,70.62,70.7,70.59,70.68,23463.0,63.5977,63.6698,63.5707,63.6517,23463.0
2021-02-05 11:45:00,70.68,70.69,70.53,70.57,27633.0,63.6517,63.6608,63.5167,63.5527,27633.0
2021-02-05 11:50:00,70.59,70.61,70.38,70.38,45106.0,63.5707,63.5887,63.3816,63.3816,45106.0
2021-02-05 11:55:00,70.4,70.54,70.4,70.5,13899.0,63.3996,63.5257,63.3996,63.4896,13899.0
2021-02-05 12:00:00,70.52,70.52,70.27,70.37,28230.0,63.5077,63.5077,63.2825,63.3726,28230.0
2021-02-05 12:05:00,70.39,70.49,70.37,70.46,19264.0,63.3906,63.4806,63.3726,63.4536,19264.0
2021-02-05 12:10:00,70.45,70.62,70.39,70.61,27046.0,63.4446,63.5977,63.3906,63.5887,27046.0
2021-02-05 12:15:00,70.61,70.63,70.52,70.57,7626.0,63.5887,63.6067,63.5077,63.5527,7626.0
2021-02-05 12:20:00,70.56,70.67,70.55,70.56,10975.0,63.5437,63.6427,63.5347,63.5437,10975.0
2021-02-05 12:25:00,70.56,70.67,70.53,70.65,12178.0,63.5437,63.6427,63.5167,63.6247,12178.0
2021-02-05 12:30:00,70.62,70.62,70.47,70.47,12254.0,63.5977,63.5977,63.4626,63.4626,12254.0
2021-02-05 12:35:00,70.48,70.48,70.35,70.37,10772.0,63.4716,63.4716,63.3546,63.3726,10772.0
2021-02-05 12:40:00,70.37,70.37,70.28,70.36,14366.0,63.3726,63.3726,63.2915,63.3636,14366.0
2021-02-05 12:45:00,70.34,70.34,70.09,70.18,24226.0,63.3456,63.3456,63.1204,63.2015,24226.0
2021-02-05 12:50:00,70.15,70.25,70.1,70.16,37823.0,63.1745,63.2645,63.1294,63.1835,37823.0
2021-02-05 12:55:00,70.16,70.17,70.05,70.09,26845.0,63.1835,63.1925,63.0844,63.1204,26845.0
2021-02-05 13:00:00,70.08,70.11,70.04,70.09,49807.0,63.1114,63.1384,63.0754,63.1204,49807.0
2021-02-05 13:05:00,70.08,70.1,69.96,69.98,27330.0,63.1114,63.1294,63.0033,63.0214,27330.0
2021-02-05 13:10:00,69.97,70.02,69.95,69.99,15791.0,63.0123,63.0574,62.9943,63.0304,15791.0
2021-02-05 13:15:00,70.0,70.04,69.93,69.98,26445.0,63.0394,63.0754,62.9763,63.0214,26445.0
2021-02-05 13:20:00,69.99,70.04,69.9,70.0,34886.0,63.0304,63.0754,62.9493,63.0394,34886.0
2021-02-05 13:25:00,70.0,70.09,69.9,69.94,20554.0,63.0394,63.1204,62.9493,62.9853,20554.0
2021-02-05 13:30:00,69.92,69.95,69.83,69.93,16441.0,62.9673,62.9943,62.8863,62.9763,16441.0
2021-02-05 13:35:00,69.93,69.96,69.81,69.82,17605.0,62.9763,63.0033,62.8683,62.8773,17605.0
2021-02-05 13:40:00,69.83,69.83,69.71,69.72,30247.0,62.8863,62.8863,62.7782,62.7872,30247.0
2021-02-05 13:45:00,69.73,69.8,69.67,69.77,40902.0,62.7962,62.8593,62.7422,62.8322,40902.0
2021-02-05 13:50:00,69.78,70.01,69.78,69.95,22026.0,62.8412,63.0484,62.8412,62.9943,22026.0
2021-02-05 13:55:00,69.96,69.96,69.81,69.81,26947.0,63.0033,63.0033,62.8683,62.8683,26947.0
2021-02-05 14:00:00,69.79,69.89,69.74,69.84,18478.0,62.8502,62.9403,62.8052,62.8953,18478.0
2021-02-05 14:05:00,69.85,69.87,69.81,69.87,18904.0,62.9043,62.9223,62.8683,62.9223,18904.0
2021-02-05 14:10:00,69.86,69.94,69.85,69.94,29493.0,62.9133,62.9853,62.9043,62.9853,29493.0
2021-02-05 14:15:00,69.95,69.95,69.82,69.85,15565.0,62.9943,62.9943,62.8773,62.9043,15565.0
2021-02-05 14:20:00,69.85,69.97,69.84,69.84,19576.0,62.9043,63.0123,62.8953,62.8953,19576.0
2021-02-05 14:25:00,69.86,69.97,69.85,69.97,53001.0,62.9133,63.0123,62.9043,63.0123,53001.0
2021-02-05 14:30:00,69.96,70.03,69.94,69.98,24587.0,63.0033,63.0664,62.9853,63.0214,24587.0
2021-02-05 14:35:00,69.98,70.02,69.93,70.0,25128.0,63.0214,63.0574,62.9763,63.0394,25128.0
2021-02-05 14:40:00,70.0,70.0,69.84,69.92,20055.0,63.0394,63.0394,62.8953,62.9673,20055.0
2021-02-05 14:45:00,69.89,70.0,69.88,69.95,21938.0,62.9403,63.0394,62.9313,62.9943,21938.0
2021-02-05 14:50:00,69.95,69.99,69.9,69.95,24601.0,62.9943,63.0304,62.9493,62.9943,24601.0
2021-02-05 14:55:00,69.95,70.06,69.94,70.06,27283.0,62.9943,63.0934,62.9853,63.0934,27283.0
2021-02-05 15:00:00,70.05,70.08,69.99,70.01,32840.0,63.0844,63.1114,63.0304,63.0484,32840.0
2021-02-05 15:05:00,70.0,70.02,69.91,69.92,28087.0,63.0394,63.0574,62.9583,62.9673,28087.0
2021-02-05 15:10:00,69.91,69.94,69.85,69.89,42409.0,62.9583,62.9853,62.9043,62.9403,42409.0
2021-02-05 15:15:00,69.89,69.95,69.81,69.83,44172.0,62.9403,62.9943,62.8683,62.8863,44172.0
2021-02-05 15:20:00,69.82,69.83,69.74,69.78,28593.0,62.8773,62.8863,62.8052,62.8412,28593.0
2021-02-05 15:25:00,69.79,69.8,69.75,69.77,29896.0,62.8502,62.8593,62.8142,62.8322,29896.0
2021-02-05 15:30:00,69.77,70.0,69.77,69.97,45180.0,62.8322,63.0394,62.8322,63.0123,45180.0
2021-02-05 15:35:00,69.98,70.01,69.95,69.98,49303.0,63.0214,63.0484,62.9943,63.0214,49303.0
2021-02-05 15:40:00,69.98,69.99,69.88,69.97,60725.0,63.0214,63.0304,62.9313,63.0123,60725.0
2021-02-05 15:45:00,69.97,70.03,69.94,69.96,69439.0,63.0123,63.0664,62.9853,63.0033,69439.0
2021-02-05 15:50:00,69.95,70.01,69.84,70.01,73197.0,62.9943,63.0484,62.8953,63.0484,73197.0
2021-02-05 15:55:00,70.01,70.04,69.93,70.02,220145.0,63.0484,63.0754,62.9763,63.0574,220145.0
2021-02-08 09:30:00,71.15,71.87,71.13,71.67,228172.0,64.075,64.7234,64.057,64.5433,228172.0
2021-02-08 09:35:00,71.67,71.89,71.42,71.85,138307.0,64.5433,64.7414,64.3182,64.7054,138307.0
2021-02-08 09:40:00,71.85,72.14,71.84,72.02,167971.0,64.7054,64.9666,64.6964,64.8585,167971.0
2021-02-08 09:45:00,72.02,72.25,71.92,72.07,126927.0,64.8585,65.0656,64.7684,64.9035,126927.0
2021-02-08 09:50:00,72.06,72.4,72.06,72.39,82115.0,64.8945,65.2007,64.8945,65.1917,82115.0
2021-02-08 09:55:00,72.41,72.7,72.4,72.55,158220.0,65.2097,65.4709,65.2007,65.3358,158220.0
2021-02-08 10:00:00,72.55,72.71,72.33,72.37,99531.0,65.3358,65.4799,65.1377,65.1737,99531.0
2021-02-08 10:05:00,72.38,72.42,72.25,72.34,89703.0,65.1827,65.2187,65.0656,65.1467,89703.0
2021-02-08 10:10:00,72.34,72.83,72.31,72.81,140633.0,65.1467,65.588,65.1197,65.5699,140633.0
2021-02-08 10:15:00,72.82,72.98,72.72,72.74,124468.0,65.579,65.723,65.4889,65.5069,124468.0
2021-02-08 10:20:00,72.73,72.87,72.51,72.77,63576.0,65.4979,65.624,65.2998,65.5339,63576.0
2021-02-08 10:25:00,72.79,73.16,72.72,73.12,116398.0,65.5519,65.8851,65.4889,65.8491,116398.0
2021-02-08 10:30:00,73.16,73.16,73.02,73.08,34837.0,65.8851,65.8851,65.7591,65.8131,34837.0
2021-02-08 10:35:00,73.07,73.08,72.72,72.94,84995.0,65.8041,65.8131,65.4889,65.687,84995.0
2021-02-08 10:40:00,72.96,73.24,72.95,73.24,51206.0,65.705,65.9572,65.696,65.9572,51206.0
2021-02-08 10:45:00,73.24,73.33,73.1,73.27,53392.0,65.9572,66.0382,65.8311,65.9842,53392.0
2021-02-08 10:50:00,73.26,73.31,72.99,73.12,52494.0,65.9752,66.0202,65.732,65.8491,52494.0
2021-02-08 10:55:00,73.11,73.12,72.77,72.81,81521.0,65.8401,65.8491,65.5339,65.5699,81521.0
2021-02-08 11:00:00,72.81,72.86,72.68,72.84,49926.0,65.5699,65.615,65.4529,65.597,49926.0
2021-02-08 11:05:00,72.86,73.17,72.83,73.17,26911.0,65.615,65.8941,65.588,65.8941,26911.0
2021-02-08 11:10:00,73.18,73.23,72.86,72.88,35217.0,65.9032,65.9482,65.615,65.633,35217.0
2021-02-08 11:15:00,72.89,72.92,72.73,72.85,47382.0,65.642,65.669,65.4979,65.606,47382.0
2021-02-08 11:20:00,72.85,73.05,72.84,72.99,47933.0,65.606,65.7861,65.597,65.732,47933.0
2021-02-08 11:25:00,73.02,73.08,72.81,72.93,40434.0,65.7591,65.8131,65.5699,65.678,40434.0
2021-02-08 11:30:00,72.93,73.04,72.69,72.83,491125.0,65.678,65.7771,65.4619,65.588,491125.0
2021-02-08 11:35:00,72.84,72.94,72.77,72.93,77256.0,65.597,65.687,65.5339,65.678,77256.0
2021-02-08 11:40:00,72.92,72.92,72.52,72.55,48370.0,65.669,65.669,65.3088,65.3358,48370.0
2021-02-08 11:45:00,72.56,72.82,72.55,72.77,72220.0,65.3448,65.579,65.3358,65.5339,72220.0
2021-02-08 11:50:00,72.78,72.93,72.73,72.9,37303.0,65.5429,65.678,65.4979,65.651,37303.0
2021-02-08 11:55:00,72.91,73.0,72.84,72.96,27493.0,65.66,65.7411,65.597,65.705,27493.0
2021-02-08 12:00:00,72.97,73.13,72.96,73.08,32579.0,65.714,65.8581,65.705,65.8131,32579.0
2021-02-08 12:05:00,73.07,73.25,73.07,73.17,29175.0,65.8041,65.9662,65.8041,65.8941,29175.0
2021-02-08 12:10:00,73.18,73.35,73.12,73.34,64769.0,65.9032,66.0563,65.8491,66.0472,64769.0
2021-02-08 12:15:00,73.34,73.51,73.34,73.48,51021.0,66.0472,66.2003,66.0472,66.1733,51021.0
2021-02-08 12:20:00,73.49,73.66,73.48,73.62,71089.0,66.1823,66.3354,66.1733,66.2994,71089.0
2021-02-08 12:25:00,73.64,73.9,73.63,73.87,145419.0,66.3174,66.5516,66.3084,66.5245,145419.0
2021-02-08 12:30:00,73.88,74.02,73.84,73.96,97236.0,66.5335,66.6596,66.4975,66.6056,97236.0
2021-02-08 12:35:00,73.95,74.02,73.85,74.01,101376.0,66.5966,66.6596,66.5065,66.6506,101376.0
2021-02-08 12:40:00,74.01,74.07,73.85,73.88,69979.0,66.6506,66.7047,66.5065,66.5335,69979.0
2021-02-08 12:45:00,73.89,74.08,73.87,73.98,66866.0,66.5426,66.7137,66.5245,66.6236,66866.0
2021-02-08 12:50:00,73.99,74.14,73.95,74.04,85187.0,66.6326,66.7677,66.5966,66.6776,85187.0
2021-02-08 12:55:00,74.04,74.1,73.9,73.97,66679.0,66.6776,66.7317,66.5516,66.6146,66679.0
2021-02-08 13:00:00,73.98,73.98,73.72,73.77,70305.0,66.6236,66.6236,66.3895,66.4345,70305.0
2021-02-08 13:05:00,73.78,73.85,73.73,73.84,25448.0,66.4435,66.5065,66.3985,66.4975,25448.0
2021-02-08 13:10:00,73.84,74.01,73.84,73.94,24299.0,66.4975,66.6506,66.4975,66.5876,24299.0
2021-02-08 13:15:00,73.95,73.99,73.86,73.86,28516.0,66.5966,66.6326,66.5155,66.5155,28516.0
2021-02-08 13:20:00,73.85,73.95,73.78,73.94,35511.0,66.5065,66.5966,66.4435,66.5876,35511.0
2021-02-08 13:25:00,73.95,74.02,73.9,73.97,11110.0,66.5966,66.6596,66.5516,66.6146,11110.0
2021-02-08 13:30:00,73.98,74.05,73.91,74.03,17177.0,66.6236,66.6866,66.5606,66.6686,17177.0
2021-02-08 13:35:00,74.02,74.1,73.93,74.08,30513.0,66.6596,66.7317,66.5786,66.7137,30513.0
2021-02-08 13:40:00,74.06,74.29,74.05,74.29,37775.0,66.6956,66.9028,66.6866,66.9028,37775.0
2021-02-08 13:45:00,74.3,74.34,74.26,74.32,27454.0,66.9118,66.9478,66.8758,66.9298,27454.0
2021-02-08 13:50:00,74.33,74.4,74.3,74.38,39953.0,66.9388,67.0018,66.9118,66.9838,39953.0
2021-02-08 13:55:00,74.35,74.47,74.34,74.37,37474.0,66.9568,67.0649,66.9478,66.9748,37474.0
2021-02-08 14:00:00,74.37,74.48,74.27,74.45,56988.0,66.9748,67.0739,66.8848,67.0469,56988.0
2021-02-08 14:05:00,74.44,74.51,74.36,74.48,46981.0,67.0379,67.1009,66.9658,67.0739,46981.0
2021-02-08 14:10:00,74.48,74.49,74.39,74.44,52706.0,67.0739,67.0829,66.9928,67.0379,52706.0
2021-02-08 14:15:00,74.45,74.5,74.36,74.45,34480.0,67.0469,67.0919,66.9658,67.0469,34480.0
2021-02-08 14:20:00,74.44,74.54,74.37,74.47,53847.0,67.0379,67.1279,66.9748,67.0649,53847.0
2021-02-08 14:25:00,74.47,74.57,74.44,74.55,93197.0,67.0649,67.1549,67.0379,67.1369,93197.0
2021-02-08 14:30:00,74.55,74.65,74.5,74.63,67943.0,67.1369,67.227,67.0919,67.209,67943.0
2021-02-08 14:35:00,74.62,74.72,74.58,74.68,77039.0,67.2,67.29,67.1639,67.254,77039.0
2021-02-08 14:40:00,74.7,74.76,74.62,74.73,42147.0,67.272,67.326,67.2,67.299,42147.0
2021-02-08 14:45:00,74.74,74.85,74.7,74.73,83266.0,67.308,67.4071,67.272,67.299,83266.0
2021-02-08 14:50:00,74.74,74.77,74.59,74.64,81458.0,67.308,67.335,67.1729,67.218,81458.0
2021-02-08 14:55:00,74.64,74.8,74.61,74.74,69603.0,67.218,67.3621,67.191,67.308,69603.0
2021-02-08 15:00:00,74.75,74.82,74.62,74.67,88800.0,67.317,67.3801,67.2,67.245,88800.0
2021-02-08 15:05:00,74.69,74.69,74.57,74.58,62201.0,67.263,67.263,67.1549,67.1639,62201.0
2021-02-08 15:10:00,74.58,74.59,74.43,74.44,67979.0,67.1639,67.1729,67.0289,67.0379,67979.0
2021-02-08 15:15:00,74.44,74.51,74.33,74.37,99459.0,67.0379,67.1009,66.9388,66.9748,99459.0
2021-02-08 15:20:00,74.37,74.42,74.31,74.4,84204.0,66.9748,67.0199,66.9208,67.0018,84204.0
2021-02-08 15:25:00,74.4,74.53,74.39,74.52,111725.0,67.0018,67.1189,66.9928,67.1099,111725.0
2021-02-08 15:30:00,74.52,74.72,74.51,74.64,80837.0,67.1099,67.29,67.1009,67.218,80837.0
2021-02-08 15:35:00,74.64,74.68,74.61,74.65,68611.0,67.218,67.254,67.191,67.227,68611.0
2021-02-08 15:40:00,74.65,74.67,74.56,74.58,92216.0,67.227,67.245,67.1459,67.1639,92216.0
2021-02-08 15:45:00,74.58,74.58,74.47,74.51,121958.0,67.1639,67.1639,67.0649,67.1009,121958.0
2021-02-08 15:50:00,74.52,74.56,74.28,74.31,272555.0,67.1099,67.1459,66.8938,66.9208,272555.0
2021-02-08 15:55:00,74.31,74.58,74.29,74.51,676591.0,66.9208,67.1639,66.9028,67.1009,676591.0
2021-02-09 09:30:00,73.88,73.92,72.9,73.24,317404.0,66.5335,66.5696,65.651,65.9572,317404.0
2021-02-09 09:35:00,73.26,73.39,72.97,73.01,121306.0,65.9752,66.0923,65.714,65.7501,121306.0
2021-02-09 09:40:00,73.01,73.04,72.67,73.03,177981.0,65.7501,65.7771,65.4439,65.7681,177981.0
2021-02-09 09:45:00,73.01,73.71,73.01,73.65,207378.0,65.7501,66.3805,65.7501,66.3264,207378.0
2021-02-09 09:50:00,73.64,73.76,73.47,73.67,166591.0,66.3174,66.4255,66.1643,66.3444,166591.0
2021-02-09 09:55:00,73.67,73.67,73.22,73.3,72156.0,66.3444,66.3444,65.9392,66.0112,72156.0
2021-02-09 10:00:00,73.29,73.38,73.01,73.03,65464.0,66.0022,66.0833,65.7501,65.7681,65464.0
2021-02-09 10:05:00,73.0,73.4,72.95,73.34,60906.0,65.7411,66.1013,65.696,66.0472,60906.0
2021-02-09 10:10:00,73.36,73.59,73.34,73.44,154661.0,66.0653,66.2724,66.0472,66.1373,154661.0
2021-02-09 10:15:00,73.49,73.54,73.23,73.49,118339.0,66.1823,66.2274,65.9482,66.1823,118339.0
2021-02-09 10:20:00,73.5,73.55,73.27,73.3,62784.0,66.1913,66.2364,65.9842,66.0112,62784.0
2021-02-09 10:25:00,73.28,73.57,73.25,73.5,110261.0,65.9932,66.2544,65.9662,66.1913,110261.0
2021-02-09 10:30:00,73.49,73.56,73.1,73.11,54487.0,66.1823,66.2454,65.8311,65.8401,54487.0
2021-02-09 10:35:00,73.08,73.29,73.03,73.24,44838.0,65.8131,66.0022,65.7681,65.9572,44838.0
2021-02-09 10:40:00,73.25,73.27,73.0,73.06,67287.0,65.9662,65.9842,65.7411,65.7951,67287.0
2021-02-09 10:45:00,73.07,73.23,73.05,73.13,118938.0,65.8041,65.9482,65.7861,65.8581,118938.0
2021-02-09 10:50:00,73.09,73.19,73.03,73.15,135627.0,65.8221,65.9122,65.7681,65.8761,135627.0
2021-02-09 10:55:00,73.14,73.36,73.08,73.13,79840.0,65.8671,66.0653,65.8131,65.8581,79840.0
2021-02-09 11:00:00,73.15,73.15,72.98,73.12,54467.0,65.8761,65.8761,65.723,65.8491,54467.0
2021-02-09 11:05:00,73.1,73.18,73.03,73.06,82581.0,65.8311,65.9032,65.7681,65.7951,82581.0
2021-02-09 11:10:00,73.05,73.17,73.01,73.12,97894.0,65.7861,65.8941,65.7501,65.8491,97894.0
2021-02-09 11:15:00,73.12,73.18,72.98,73.1,66576.0,65.8491,65.9032,65.723,65.8311,66576.0
2021-02-09 11:20:00,73.11,73.35,73.07,73.24,129566.0,65.8401,66.0563,65.8041,65.9572,129566.0
2021-02-09 11:25:00,73.22,73.37,73.19,73.34,99210.0,65.9392,66.0743,65.9122,66.0472,99210.0
2021-02-09 11:30:00,73.35,73.42,73.24,73.35,43142.0,66.0563,66.1193,65.9572,66.0563,43142.0
2021-02-09 11:35:00,73.36,73.4,73.2,73.33,27761.0,66.0653,66.1013,65.9212,66.0382,27761.0
2021-02-09 11:40:00,73.34,73.45,73.32,73.41,32284.0,66.0472,66.1463,66.0292,66.1103,32284.0
2021-02-09 11:45:00,73.41,73.56,73.39,73.51,72715.0,66.1103,66.2454,66.0923,66.2003,72715.0
2021-02-09 11:50:00,73.49,73.57,73.41,73.43,40097.0,66.1823,66.2544,66.1103,66.1283,40097.0
2021-02-09 11:55:00,73.42,73.49,73.38,73.49,21141.0,66.1193,66.1823,66.0833,66.1823,21141.0
2021-02-09 12:00:00,73.49,73.68,73.44,73.68,30327.0,66.1823,66.3534,66.1373,66.3534,30327.0
2021-02-09 12:05:00,73.69,73.72,73.55,73.69,67994.0,66.3624,66.3895,66.2364,66.3624,67994.0
2021-02-09 12:10:00,73.7,73.82,73.65,73.82,115683.0,66.3714,66.4795,66.3264,66.4795,115683.0
2021-02-09 12:15:00,73.83,73.96,73.76,73.94,41142.0,66.4885,66.6056,66.4255,66.5876,41142.0
2021-02-09 12:20:00,73.95,74.06,73.93,74.0,29606.0,66.5966,66.6956,66.5786,66.6416,29606.0
2021-02-09 12:25:00,74.01,74.02,73.92,73.92,26097.0,66.6506,66.6596,66.5696,66.5696,26097.0
2021-02-09 12:30:00,73.91,74.19,73.91,74.19,61558.0,66.5606,66.8127,66.5606,66.8127,61558.0
2021-02-09 12:35:00,74.19,74.32,74.13,74.3,57169.0,66.8127,66.9298,66.7587,66.9118,57169.0
2021-02-09 12:40:00,74.31,74.32,74.13,74.23,24554.0,66.9208,66.9298,66.7587,66.8487,24554.0
2021-02-09 12:45:00,74.24,74.37,74.23,74.32,17102.0,66.8578,66.9748,66.8487,66.9298,17102.0
2021-02-09 12:50:00,74.3,74.35,74.23,74.24,34114.0,66.9118,66.9568,66.8487,66.8578,34114.0
2021-02-09 12:55:00,74.24,74.28,74.11,74.16,61508.0,66.8578,66.8938,66.7407,66.7857,61508.0
2021-02-09 13:00:00,74.16,74.22,74.04,74.17,34174.0,66.7857,66.8397,66.6776,66.7947,34174.0
2021-02-09 13:05:00,74.18,74.21,74.05,74.13,21224.0,66.8037,66.8307,66.6866,66.7587,21224.0
2021-02-09 13:10:00,74.13,74.23,74.1,74.21,15848.0,66.7587,66.8487,66.7317,66.8307,15848.0
2021-02-09 13:15:00,74.21,74.21,73.98,74.09,85907.0,66.8307,66.8307,66.6236,66.7227,85907.0
2021-02-09 13:20:00,74.09,74.09,73.9,73.91,29076.0,66.7227,66.7227,66.5516,66.5606,29076.0
2021-02-09 13:25:00,73.91,73.91,73.72,73.78,117893.0,66.5606,66.5606,66.3895,66.4435,117893.0
2021-02-09 13:30:00,73.77,73.81,73.66,73.75,79812.0,66.4345,66.4705,66.3354,66.4165,79812.0
2021-02-09 13:35:00,73.75,73.82,73.69,73.79,109431.0,66.4165,66.4795,66.3624,66.4525,109431.0
2021-02-09 13:40:00,73.79,73.91,73.74,73.83,57489.0,66.4525,66.5606,66.4075,66.4885,57489.0
2021-02-09 13:45:00,73.83,73.86,73.77,73.78,24772.0,66.4885,66.5155,66.4345,66.4435,24772.0
2021-02-09 13:50:00,73.78,73.8,73.73,73.73,35263.0,66.4435,66.4615,66.3985,66.3985,35263.0
2021-02-09 13:55:00,73.73,73.86,73.73,73.85,81664.0,66.3985,66.5155,66.3985,66.5065,81664.0
2021-02-09 14:00:00,73.85,73.97,73.84,73.95,18947.0,66.5065,66.6146,66.4975,66.5966,18947.0
2021-02-09 14:05:00,73.95,74.18,73.91,74.17,35034.0,66.5966,66.8037,66.5606,66.7947,35034.0
2021-02-09 14:10:00,74.16,74.17,73.95,73.99,49913.0,66.7857,66.7947,66.5966,66.6326,49913.0
2021-02-09 14:15:00,74.0,74.04,73.9,73.92,46400.0,66.6416,66.6776,66.5516,66.5696,46400.0
2021-02-09 14:20:00,73.95,74.02,73.93,74.01,23211.0,66.5966,66.6596,66.5786,66.6506,23211.0
2021-02-09 14:25:00,74.0,74.07,73.91,73.97,86885.0,66.6416,66.7047,66.5606,66.6146,86885.0
2021-02-09 14:30:00,73.97,73.97,73.83,73.94,37933.0,66.6146,66.6146,66.4885,66.5876,37933.0
2021-02-09 14:35:00,73.93,73.97,73.85,73.9,17053.0,66.5786,66.6146,66.5065,66.5516,17053.0
2021-02-09 14:40:00,73.91,73.93,73.81,73.81,26559.0,66.5606,66.5786,66.4705,66.4705,26559.0
2021-02-09 14:45:00,73.81,73.82,73.72,73.79,150862.0,66.4705,66.4795,66.3895,66.4525,150862.0
2021-02-09 14:50:00,73.79,73.82,73.71,73.81,43778.0,66.4525,66.4795,66.3805,66.4705,43778.0
2021-02-09 14:55:00,73.8,73.88,73.76,73.76,38635.0,66.4615,66.5335,66.4255,66.4255,38635.0
2021-02-09 15:00:00,73.77,73.79,73.68,73.68,57026.0,66.4345,66.4525,66.3534,66.3534,57026.0
2021-02-09 15:05:00,73.67,73.74,73.67,73.7,15120.0,66.3444,66.4075,66.3444,66.3714,15120.0
2021-02-09 15:10:00,73.7,73.75,73.66,73.74,50401.0,66.3714,66.4165,66.3354,66.4075,50401.0
2021-02-09 15:15:00,73.74,73.75,73.56,73.56,43117.0,66.4075,66.4165,66.2454,66.2454,43117.0
2021-02-09 15:20:00,73.56,73.58,73.44,73.46,46662.0,66.2454,66.2634,66.1373,66.1553,46662.0
2021-02-09 15:25:00,73.48,73.49,73.29,73.29,108568.0,66.1733,66.1823,66.0022,66.0022,108568.0
2021-02-09 15:30:00,73.28,73.46,73.27,73.4,137073.0,65.9932,66.1553,65.9842,66.1013,137073.0
2021-02-09 15:35:00,73.41,73.69,73.39,73.66,128229.0,66.1103,66.3624,66.0923,66.3354,128229.0
2021-02-09 15:40:00,73.66,73.66,73.48,73.51,41746.0,66.3354,66.3354,66.1733,66.2003,41746.0
2021-02-09 15:45:00,73.49,73.52,73.32,73.32,66686.0,66.1823,66.2093,66.0292,66.0292,66686.0
2021-02-09 15:50:00,73.33,73.39,73.23,73.27,167802.0,66.0382,66.0923,65.9482,65.9842,167802.0
2021-02-09 15:55:00,73.27,73.33,73.16,73.22,313819.0,65.9842,66.0382,65.8851,65.9392,313819.0
2021-02-10 09:30:00,73.71,74.19,73.58,74.07,150286.0,66.3805,66.8127,66.2634,66.7047,150286.0
2021-02-10 09:35:00,74.02,74.49,73.8,74.48,91490.0,66.6596,67.0829,66.4615,67.0739,91490.0
2021-02-10 09:40:00,74.48,74.76,74.44,74.69,60904.0,67.0739,67.326,67.0379,67.263,60904.0
2021-02-10 09:45:00,74.7,74.8,74.47,74.59,67195.0,67.272,67.3621,67.0649,67.1729,67195.0
2021-02-10 09:50:00,74.56,74.6,74.25,74.32,103897.0,67.1459,67.182,66.8668,66.9298,103897.0
2021-02-10 09:55:00,74.29,74.51,74.14,74.23,44232.0,66.9028,67.1009,66.7677,66.8487,44232.0
2021-02-10 10:00:00,74.24,74.61,74.24,74.56,165347.0,66.8578,67.191,66.8578,67.1459,165347.0
2021-02-10 10:05:00,74.55,74.61,74.39,74.56,73894.0,67.1369,67.191,66.9928,67.1459,73894.0
2021-02-10 10:10:00,74.58,74.67,73.93,74.09,71093.0,67.1639,67.245,66.5786,66.7227,71093.0
2021-02-10 10:15:00,74.05,74.41,73.99,74.07,82732.0,66.6866,67.0108,66.6326,66.7047,82732.0
2021-02-10 10:20:00,74.02,74.02,73.08,73.08,146231.0,66.6596,66.6596,65.8131,65.8131,146231.0
2021-02-10 10:25:00,73.11,74.03,73.05,73.86,186440.0,65.8401,66.6686,65.7861,66.5155,186440.0
2021-02-10 10:30:00,73.89,74.1,73.4,73.56,95074.0,66.5426,66.7317,66.1013,66.2454,95074.0
2021-02-10 10:35:00,73.58,73.95,73.58,73.82,52825.0,66.2634,66.5966,66.2634,66.4795,52825.0
2021-02-10 10:40:00,73.77,73.81,72.96,72.99,82551.0,66.4345,66.4705,65.705,65.732,82551.0
2021-02-10 10:45:00,72.96,73.35,72.88,73.35,71948.0,65.705,66.0563,65.633,66.0563,71948.0
2021-02-10 10:50:00,73.35,74.03,73.2,73.99,134285.0,66.0563,66.6686,65.9212,66.6326,134285.0
2021-02-10 10:55:00,73.98,74.21,73.69,74.2,68504.0,66.6236,66.8307,66.3624,66.8217,68504.0
2021-02-10 11:00:00,74.21,74.4,74.12,74.12,54139.0,66.8307,67.0018,66.7497,66.7497,54139.0
2021-02-10 11:05:00,74.13,74.42,74.06,74.39,44230.0,66.7587,67.0199,66.6956,66.9928,44230.0
2021-02-10 11:10:00,74.39,74.69,74.32,74.6,98752.0,66.9928,67.263,66.9298,67.182,98752.0
2021-02-10 11:15:00,74.58,74.7,74.43,74.57,46514.0,67.1639,67.272,67.0289,67.1549,46514.0
2021-02-10 11:20:00,74.58,74.84,74.55,74.62,57569.0,67.1639,67.3981,67.1369,67.2,57569.0
2021-02-10 11:25:00,74.62,74.72,74.37,74.42,27542.0,67.2,67.29,66.9748,67.0199,27542.0
2021-02-10 11:30:00,74.44,74.48,74.23,74.47,53805.0,67.0379,67.0739,66.8487,67.0649,53805.0
2021-02-10 11:35:00,74.47,74.71,74.43,74.7,25780.0,67.0649,67.281,67.0289,67.272,25780.0
2021-02-10 11:40:00,74.7,74.81,74.56,74.79,29846.0,67.272,67.3711,67.1459,67.3531,29846.0
2021-02-10 11:45:00,74.78,75.07,74.75,74.94,92902.0,67.3441,67.6052,67.317,67.4881,92902.0
2021-02-10 11:50:00,74.99,75.18,74.99,75.18,14590.0,67.5332,67.7043,67.5332,67.7043,14590.0
2021-02-10 11:55:00,75.19,75.29,75.15,75.23,28210.0,67.7133,67.8033,67.6773,67.7493,28210.0
2021-02-10 12:00:00,75.16,75.21,74.82,75.01,77493.0,67.6863,67.7313,67.3801,67.5512,77493.0
2021-02-10 12:05:00,75.02,75.05,74.8,74.96,72262.0,67.5602,67.5872,67.3621,67.5062,72262.0
2021-02-10 12:10:00,74.97,75.23,74.88,75.23,49746.0,67.5152,67.7493,67.4341,67.7493,49746.0
2021-02-10 12:15:00,75.22,75.4,75.15,75.35,67739.0,67.7403,67.9024,67.6773,67.8574,67739.0
2021-02-10 12:20:00,75.35,75.37,74.83,74.85,38568.0,67.8574,67.8754,67.3891,67.4071,38568.0
2021-02-10 12:25:00,74.85,75.27,74.84,75.14,24750.0,67.4071,67.7853,67.3981,67.6683,24750.0
2021-02-10 12:30:00,75.12,75.12,74.86,74.94,30807.0,67.6502,67.6502,67.4161,67.4881,30807.0
2021-02-10 12:35:00,74.96,74.97,74.71,74.78,24579.0,67.5062,67.5152,67.281,67.3441,24579.0
2021-02-10 12:40:00,74.82,75.07,74.79,75.01,14335.0,67.3801,67.6052,67.3531,67.5512,14335.0
2021-02-10 12:45:00,75.02,75.18,75.01,75.13,31255.0,67.5602,67.7043,67.5512,67.6593,31255.0
2021-02-10 12:50:00,75.11,75.23,75.04,75.13,54600.0,67.6412,67.7493,67.5782,67.6593,54600.0
2021-02-10 12:55:00,75.08,75.21,75.08,75.13,20157.0,67.6142,67.7313,67.6142,67.6593,20157.0
2021-02-10 13:00:00,75.12,75.24,75.01,75.24,32215.0,67.6502,67.7583,67.5512,67.7583,32215.0
2021-02-10 13:05:00,75.22,75.23,75.11,75.13,12361.0,67.7403,67.7493,67.6412,67.6593,12361.0
2021-02-10 13:10:00,75.08,75.15,75.02,75.1,14941.0,67.6142,67.6773,67.5602,67.6322,14941.0
2021-02-10 13:15:00,75.1,75.15,75.0,75.14,34053.0,67.6322,67.6773,67.5422,67.6683,34053.0
2021-02-10 13:20:00,75.14,75.16,75.06,75.15,12635.0,67.6683,67.6863,67.5962,67.6773,12635.0
2021-02-10 13:25:00,75.15,75.17,74.98,75.0,41203.0,67.6773,67.6953,67.5242,67.5422,41203.0
2021-02-10 13:30:00,74.99,75.01,74.77,74.91,16490.0,67.5332,67.5512,67.335,67.4611,16490.0
2021-02-10 13:35:00,74.92,75.03,74.9,75.01,16540.0,67.4701,67.5692,67.4521,67.5512,16540.0
2021-02-10 13:40:00,75.03,75.13,75.0,75.01,25127.0,67.5692,67.6593,67.5422,67.5512,25127.0
2021-02-10 13:45:00,75.0,75.09,74.9,74.92,44246.0,67.5422,67.6232,67.4521,67.4701,44246.0
2021-02-10 13:50:00,74.89,75.12,74.89,75.07,17648.0,67.4431,67.6502,67.4431,67.6052,17648.0
2021-02-10 13:55:00,75.05,75.05,74.95,75.01,18279.0,67.5872,67.5872,67.4972,67.5512,18279.0
2021-02-10 14:00:00,74.99,75.07,74.91,74.99,16553.0,67.5332,67.6052,67.4611,67.5332,16553.0
2021-02-10 14:05:00,74.98,75.08,74.91,74.96,12460.0,67.5242,67.6142,67.4611,67.5062,12460.0
2021-02-10 14:10:00,74.96,75.0,74.85,74.86,12086.0,67.5062,67.5422,67.4071,67.4161,12086.0
2021-02-10 14:15:00,74.86,74.94,74.78,74.89,17665.0,67.4161,67.4881,67.3441,67.4431,17665.0
2021-02-10 14:20:00,74.92,74.93,74.69,74.73,18949.0,67.4701,67.4791,67.263,67.299,18949.0
2021-02-10 14:25:00,74.72,74.82,74.69,74.74,39652.0,67.29,67.3801,67.263,67.308,39652.0
2021-02-10 14:30:00,74.75,75.08,74.71,75.02,73407.0,67.317,67.6142,67.281,67.5602,73407.0
2021-02-10 14:35:00,75.02,75.02,74.78,74.84,36287.0,67.5602,67.5602,67.3441,67.3981,36287.0
2021-02-10 14:40:00,74.85,75.01,74.85,75.01,38923.0,67.4071,67.5512,67.4071,67.5512,38923.0
2021-02-10 14:45:00,75.0,75.07,74.96,75.06,17062.0,67.5422,67.6052,67.5062,67.5962,17062.0
2021-02-10 14:50:00,75.06,75.14,75.02,75.08,39057.0,67.5962,67.6683,67.5602,67.6142,39057.0
2021-02-10 14:55:00,75.09,75.17,75.08,75.11,52343.0,67.6232,67.6953,67.6142,67.6412,52343.0
2021-02-10 15:00:00,75.1,75.29,75.1,75.28,47719.0,67.6322,67.8033,67.6322,67.7943,47719.0
2021-02-10 15:05:00,75.28,75.31,75.15,75.19,31550.0,67.7943,67.8214,67.6773,67.7133,31550.0
2021-02-10 15:10:00,75.19,75.2,74.99,75.06,24991.0,67.7133,67.7223,67.5332,67.5962,24991.0
2021-02-10 15:15:00,75.07,75.14,74.95,75.08,20726.0,67.6052,67.6683,67.4972,67.6142,20726.0
2021-02-10 15:20:00,75.07,75.09,74.89,74.89,27949.0,67.6052,67.6232,67.4431,67.4431,27949.0
2021-02-10 15:25:00,74.9,74.92,74.78,74.91,29194.0,67.4521,67.4701,67.3441,67.4611,29194.0
2021-02-10 15:30:00,74.92,74.94,74.72,74.77,85619.0,67.4701,67.4881,67.29,67.335,85619.0
2021-02-10 15:35:00,74.75,74.76,74.51,74.53,69581.0,67.317,67.326,67.1009,67.1189,69581.0
2021-02-10 15:40:00,74.52,74.73,74.49,74.55,132046.0,67.1099,67.299,67.0829,67.1369,132046.0
2021-02-10 15:45:00,74.55,74.71,74.55,74.62,118618.0,67.1369,67.281,67.1369,67.2,118618.0
2021-02-10 15:50:00,74.63,74.88,74.59,74.85,237182.0,67.209,67.4341,67.1729,67.4071,237182.0
2021-02-10 15:55:00,74.86,74.93,74.72,74.9,258835.0,67.4161,67.4791,67.29,67.4521,258835.0
2021-02-11 09:30:00,74.81,74.81,73.77,74.01,170752.0,67.3711,67.3711,66.4345,66.6506,170752.0
2021-02-11 09:35:00,74.01,74.59,73.9,74.45,123524.0,66.6506,67.1729,66.5516,67.0469,123524.0
2021-02-11 09:40:00,74.45,74.9,74.37,74.87,87908.0,67.0469,67.4521,66.9748,67.4251,87908.0
2021-02-11 09:45:00,74.88,75.01,74.69,74.72,70778.0,67.4341,67.5512,67.263,67.29,70778.0
2021-02-11 09:50:00,74.76,74.85,74.37,74.53,70397.0,67.326,67.4071,66.9748,67.1189,70397.0
2021-02-11 09:55:00,74.55,74.87,74.42,74.42,56113.0,67.1369,67.4251,67.0199,67.0199,56113.0
2021-02-11 10:00:00,74.42,74.88,74.35,74.75,157727.0,67.0199,67.4341,66.9568,67.317,157727.0
2021-02-11 10:05:00,74.75,74.76,74.48,74.51,233861.0,67.317,67.326,67.0739,67.1009,233861.0
2021-02-11 10:10:00,74.51,74.63,74.41,74.48,183283.0,67.1009,67.209,67.0108,67.0739,183283.0
2021-02-11 10:15:00,74.43,74.69,74.34,74.59,156278.0,67.0289,67.263,66.9478,67.1729,156278.0
2021-02-11 10:20:00,74.66,74.79,74.53,74.53,64355.0,67.236,67.3531,67.1189,67.1189,64355.0
2021-02-11 10:25:00,74.53,74.58,74.36,74.51,64044.0,67.1189,67.1639,66.9658,67.1009,64044.0
2021-02-11 10:30:00,74.48,74.48,74.11,74.14,39708.0,67.0739,67.0739,66.7407,66.7677,39708.0
2021-02-11 10:35:00,74.14,74.2,73.99,74.05,55193.0,66.7677,66.8217,66.6326,66.6866,55193.0
2021-02-11 10:40:00,74.07,74.37,74.05,74.18,50175.0,66.7047,66.9748,66.6866,66.8037,50175.0
2021-02-11 10:45:00,74.2,74.23,74.01,74.05,20749.0,66.8217,66.8487,66.6506,66.6866,20749.0
2021-02-11 10:50:00,74.04,74.18,74.03,74.05,33253.0,66.6776,66.8037,66.6686,66.6866,33253.0
2021-02-11 10:55:00,74.06,74.26,74.06,74.08,30214.0,66.6956,66.8758,66.6956,66.7137,30214.0
2021-02-11 11:00:00,74.08,74.09,73.77,73.79,24914.0,66.7137,66.7227,66.4345,66.4525,24914.0
2021-02-11 11:05:00,73.76,73.76,73.37,73.38,103977.0,66.4255,66.4255,66.0743,66.0833,103977.0
2021-02-11 11:10:00,73.37,73.38,73.1,73.18,458439.0,66.0743,66.0833,65.8311,65.9032,458439.0
2021-02-11 11:15:00,73.15,73.33,73.15,73.2,146998.0,65.8761,66.0382,65.8761,65.9212,146998.0
2021-02-11 11:20:00,73.2,73.4,73.14,73.37,168506.0,65.9212,66.1013,65.8671,66.0743,168506.0
2021-02-11 11:25:00,73.34,73.55,73.33,73.54,42165.0,66.0472,66.2364,66.0382,66.2274,42165.0
2021-02-11 11:30:00,73.51,73.53,73.38,73.48,40875.0,66.2003,66.2184,66.0833,66.1733,40875.0
2021-02-11 11:35:00,73.49,73.55,73.26,73.33,44695.0,66.1823,66.2364,65.9752,66.0382,44695.0
2021-02-11 11:40:00,73.35,73.45,73.24,73.43,18063.0,66.0563,66.1463,65.9572,66.1283,18063.0
2021-02-11 11:45:00,73.4,73.44,73.31,73.36,16145.0,66.1013,66.1373,66.0202,66.0653,16145.0
2021-02-11 11:50:00,73.34,73.36,73.08,73.19,63847.0,66.0472,66.0653,65.8131,65.9122,63847.0
2021-02-11 11:55:00,73.17,73.27,73.13,73.26,16689.0,65.8941,65.9842,65.8581,65.9752,16689.0
2021-02-11 12:00:00,73.21,73.39,73.2,73.31,37482.0,65.9302,66.0923,65.9212,66.0202,37482.0
2021-02-11 12:05:00,73.3,73.31,72.99,73.0,59812.0,66.0112,66.0202,65.732,65.7411,59812.0
2021-02-11 12:10:00,73.0,73.12,72.98,73.02,21101.0,65.7411,65.8491,65.723,65.7591,21101.0
2021-02-11 12:15:00,73.01,73.02,72.54,72.54,139718.0,65.7501,65.7591,65.3268,65.3268,139718.0
2021-02-11 12:20:00,72.52,72.7,72.36,72.36,127559.0,65.3088,65.4709,65.1647,65.1647,127559.0
2021-02-11 12:25:00,72.35,72.36,71.99,72.05,103819.0,65.1557,65.1647,64.8315,64.8855,103819.0
2021-02-11 12:30:00,72.04,72.69,72.04,72.68,121862.0,64.8765,65.4619,64.8765,65.4529,121862.0
2021-02-11 12:35:00,72.72,72.98,72.66,72.98,49206.0,65.4889,65.723,65.4349,65.723,49206.0
2021-02-11 12:40:00,72.98,72.99,72.74,72.78,45943.0,65.723,65.732,65.5069,65.5429,45943.0
2021-02-11 12:45:00,72.78,72.81,72.54,72.7,221384.0,65.5429,65.5699,65.3268,65.4709,221384.0
2021-02-11 12:50:00,72.7,72.73,72.38,72.57,75769.0,65.4709,65.4979,65.1827,65.3538,75769.0
2021-02-11 12:55:00,72.59,72.91,72.57,72.87,119833.0,65.3718,65.66,65.3538,65.624,119833.0
2021-02-11 13:00:00,72.87,72.89,72.71,72.85,27111.0,65.624,65.642,65.4799,65.606,27111.0
2021-02-11 13:05:00,72.84,72.96,72.77,72.9,13540.0,65.597,65.705,65.5339,65.651,13540.0
2021-02-11 13:10:00,72.9,73.15,72.86,73.1,40905.0,65.651,65.8761,65.615,65.8311,40905.0
2021-02-11 13:15:00,73.1,73.24,73.07,73.19,58502.0,65.8311,65.9572,65.8041,65.9122,58502.0
2021-02-11 13:20:00,73.2,73.35,73.17,73.33,24512.0,65.9212,66.0563,65.8941,66.0382,24512.0
2021-02-11 13:25:00,73.31,73.32,73.21,73.24,12803.0,66.0202,66.0292,65.9302,65.9572,12803.0
2021-02-11 13:30:00,73.23,73.39,73.18,73.38,27695.0,65.9482,66.0923,65.9032,66.0833,27695.0
2021-02-11 13:35:00,73.37,73.38,73.18,73.24,26145.0,66.0743,66.0833,65.9032,65.9572,26145.0
2021-02-11 13:40:00,73.25,73.29,73.16,73.19,26122.0,65.9662,66.0022,65.8851,65.9122,26122.0
2021-02-11 13:45:00,73.18,73.37,73.14,73.34,20114.0,65.9032,66.0743,65.8671,66.0472,20114.0
2021-02-11 13:50:00,73.36,73.46,73.32,73.34,11193.0,66.0653,66.1553,66.0292,66.0472,11193.0
2021-02-11 13:55:00,73.37,73.5,73.32,73.41,19145.0,66.0743,66.1913,66.0292,66.1103,19145.0
2021-02-11 14:00:00,73.39,73.4,73.14,73.14,25870.0,66.0923,66.1013,65.8671,65.8671,25870.0
2021-02-11 14:05:00,73.14,73.29,73.12,73.2,31339.0,65.8671,66.0022,65.8491,65.9212,31339.0
2021-02-11 14:10:00,73.18,73.22,72.99,73.07,47239.0,65.9032,65.9392,65.732,65.8041,47239.0
2021-02-11 14:15:00,73.07,73.23,73.07,73.18,17172.0,65.8041,65.9482,65.8041,65.9032,17172.0
2021-02-11 14:20:00,73.19,73.31,73.11,73.24,24680.0,65.9122,66.0202,65.8401,65.9572,24680.0
2021-02-11 14:25:00,73.24,73.26,73.14,73.22,13462.0,65.9572,65.9752,65.8671,65.9392,13462.0
2021-02-11 14:30:00,73.16,73.17,72.99,73.02,45861.0,65.8851,65.8941,65.732,65.7591,45861.0
2021-02-11 14:35:00,73.0,73.01,72.91,72.91,29380.0,65.7411,65.7501,65.66,65.66,29380.0
2021-02-11 14:40:00,72.94,73.09,72.88,73.09,15869.0,65.687,65.8221,65.633,65.8221,15869.0
2021-02-11 14:45:00,73.09,73.2,73.08,73.12,47022.0,65.8221,65.9212,65.8131,65.8491,47022.0
2021-02-11 14:50:00,73.14,73.21,73.1,73.21,19394.0,65.8671,65.9302,65.8311,65.9302,19394.0
2021-02-11 14:55:00,73.23,73.23,72.96,73.0,24235.0,65.9482,65.9482,65.705,65.7411,24235.0
2021-02-11 15:00:00,72.99,73.13,72.98,73.08,30002.0,65.732,65.8581,65.723,65.8131,30002.0
2021-02-11 15:05:00,73.07,73.08,72.95,73.01,20265.0,65.8041,65.8131,65.696,65.7501,20265.0
2021-02-11 15:10:00,73.02,73.15,73.02,73.06,24808.0,65.7591,65.8761,65.7591,65.7951,24808.0
2021-02-11 15:15:00,73.05,73.1,72.99,73.01,27793.0,65.7861,65.8311,65.732,65.7501,27793.0
2021-02-11 15:20:00,73.04,73.08,72.96,72.99,34798.0,65.7771,65.8131,65.705,65.732,34798.0
2021-02-11 15:25:00,72.98,73.09,72.98,73.05,23560.0,65.723,65.8221,65.723,65.7861,23560.0
2021-02-11 15:30:00,73.04,73.23,73.02,73.23,68795.0,65.7771,65.9482,65.7591,65.9482,68795.0
2021-02-11 15:35:00,73.23,73.37,73.13,73.31,49928.0,65.9482,66.0743,65.8581,66.0202,49928.0
2021-02-11 15:40:00,73.31,73.41,73.16,73.21,45792.0,66.0202,66.1103,65.8851,65.9302,45792.0
2021-02-11 15:45:00,73.19,73.31,73.15,73.21,77883.0,65.9122,66.0202,65.8761,65.9302,77883.0
2021-02-11 15:50:00,73.19,73.29,73.15,73.29,86049.0,65.9122,66.0022,65.8761,66.0022,86049.0
2021-02-11 15:55:00,73.28,73.56,73.28,73.52,228116.0,65.9932,66.2454,65.9932,66.2093,228116.0
2021-02-12 09:30:00,72.76,73.56,72.58,72.98,180020.0,65.5249,66.2454,65.3628,65.723,180020.0
2021-02-12 09:35:00,72.99,73.67,72.9,73.47,103560.0,65.732,66.3444,65.651,66.1643,103560.0
2021-02-12 09:40:00,73.49,73.88,73.49,73.85,121963.0,66.1823,66.5335,66.1823,66.5065,121963.0
2021-02-12 09:45:00,73.84,74.1,73.7,74.02,174790.0,66.4975,66.7317,66.3714,66.6596,174790.0
2021-02-12 09:50:00,74.02,74.25,73.71,73.8,84072.0,66.6596,66.8668,66.3805,66.4615,84072.0
2021-02-12 09:55:00,73.84,74.16,73.84,74.1,44974.0,66.4975,66.7857,66.4975,66.7317,44974.0
2021-02-12 10:00:00,74.13,74.26,74.05,74.18,26362.0,66.7587,66.8758,66.6866,66.8037,26362.0
2021-02-12 10:05:00,74.19,74.3,74.1,74.2,55227.0,66.8127,66.9118,66.7317,66.8217,55227.0
2021-02-12 10:10:00,74.18,74.36,74.13,74.28,30364.0,66.8037,66.9658,66.7587,66.8938,30364.0
2021-02-12 10:15:00,74.27,74.35,73.93,73.95,33028.0,66.8848,66.9568,66.5786,66.5966,33028.0
2021-02-12 10:20:00,73.97,74.31,73.94,74.26,26349.0,66.6146,66.9208,66.5876,66.8758,26349.0
2021-02-12 10:25:00,74.24,74.27,73.95,73.95,12703.0,66.8578,66.8848,66.5966,66.5966,12703.0
2021-02-12 10:30:00,73.93,74.05,73.79,74.05,30421.0,66.5786,66.6866,66.4525,66.6866,30421.0
2021-02-12 10:35:00,74.1,74.34,74.1,74.14,59086.0,66.7317,66.9478,66.7317,66.7677,59086.0
2021-02-12 10:40:00,74.13,74.16,73.97,74.15,37262.0,66.7587,66.7857,66.6146,66.7767,37262.0
2021-02-12 10:45:00,74.15,74.25,74.08,74.14,46523.0,66.7767,66.8668,66.7137,66.7677,46523.0
2021-02-12 10:50:00,74.15,74.2,73.84,73.84,73417.0,66.7767,66.8217,66.4975,66.4975,73417.0
2021-02-12 10:55:00,73.82,73.99,73.78,73.98,23169.0,66.4795,66.6326,66.4435,66.6236,23169.0
2021-02-12 11:00:00,73.99,74.0,73.72,73.76,21583.0,66.6326,66.6416,66.3895,66.4255,21583.0
2021-02-12 11:05:00,73.78,73.8,73.53,73.73,18812.0,66.4435,66.4615,66.2184,66.3985,18812.0
2021-02-12 11:10:00,73.74,73.96,73.74,73.94,50571.0,66.4075,66.6056,66.4075,66.5876,50571.0
2021-02-12 11:15:00,73.95,74.14,73.93,74.09,69709.0,66.5966,66.7677,66.5786,66.7227,69709.0
2021-02-12 11:20:00,74.05,74.19,73.96,74.11,40038.0,66.6866,66.8127,66.6056,66.7407,40038.0
2021-02-12 11:25:00,74.11,74.13,73.94,73.97,41995.0,66.7407,66.7587,66.5876,66.6146,41995.0
2021-02-12 11:30:00,73.96,74.09,73.88,73.92,42638.0,66.6056,66.7227,66.5335,66.5696,42638.0
2021-02-12 11:35:00,73.95,74.4,73.94,74.37,55376.0,66.5966,67.0018,66.5876,66.9748,55376.0
2021-02-12 11:40:00,74.36,74.4,74.2,74.39,27284.0,66.9658,67.0018,66.8217,66.9928,27284.0
2021-02-12 11:45:00,74.39,74.71,74.39,74.6,43403.0,66.9928,67.281,66.9928,67.182,43403.0
2021-02-12 11:50:00,74.61,74.85,74.6,74.76,30370.0,67.191,67.4071,67.182,67.326,30370.0
2021-02-12 11:55:00,74.75,74.75,74.56,74.72,43086.0,67.317,67.317,67.1459,67.29,43086.0
2021-02-12 12:00:00,74.71,75.05,74.71,75.01,106768.0,67.281,67.5872,67.281,67.5512,106768.0
2021-02-12 12:05:00,75.01,75.21,75.01,75.12,55355.0,67.5512,67.7313,67.5512,67.6502,55355.0
2021-02-12 12:10:00,75.11,75.54,75.1,75.5,98765.0,67.6412,68.0285,67.6322,67.9925,98765.0
2021-02-12 12:15:00,75.5,75.54,75.33,75.33,64811.0,67.9925,68.0285,67.8394,67.8394,64811.0
2021-02-12 12:20:00,75.33,75.34,75.18,75.33,37591.0,67.8394,67.8484,67.7043,67.8394,37591.0
2021-02-12 12:25:00,75.32,75.45,75.3,75.4,28677.0,67.8304,67.9474,67.8123,67.9024,28677.0
2021-02-12 12:30:00,75.38,75.42,75.2,75.32,13662.0,67.8844,67.9204,67.7223,67.8304,13662.0
2021-02-12 12:35:00,75.3,75.48,75.24,75.42,55570.0,67.8123,67.9744,67.7583,67.9204,55570.0
2021-02-12 12:40:00,75.48,75.5,75.39,75.46,28430.0,67.9744,67.9925,67.8934,67.9564,28430.0
2021-02-12 12:45:00,75.46,75.5,75.18,75.22,36423.0,67.9564,67.9925,67.7043,67.7403,36423.0
2021-02-12 12:50:00,75.23,75.3,75.05,75.11,18503.0,67.7493,67.8123,67.5872,67.6412,18503.0
2021-02-12 12:55:00,75.13,75.33,75.13,75.24,25244.0,67.6593,67.8394,67.6593,67.7583,25244.0
2021-02-12 13:00:00,75.22,75.37,75.14,75.15,23492.0,67.7403,67.8754,67.6683,67.6773,23492.0
2021-02-12 13:05:00,75.13,75.17,75.03,75.17,28490.0,67.6593,67.6953,67.5692,67.6953,28490.0
2021-02-12 13:10:00,75.16,75.25,75.13,75.14,31534.0,67.6863,67.7673,67.6593,67.6683,31534.0
2021-02-12 13:15:00,75.12,75.3,75.06,75.08,45334.0,67.6502,67.8123,67.5962,67.6142,45334.0
2021-02-12 13:20:00,75.07,75.1,74.93,74.96,50758.0,67.6052,67.6322,67.4791,67.5062,50758.0
2021-02-12 13:25:00,74.95,75.05,74.93,75.03,88162.0,67.4972,67.5872,67.4791,67.5692,88162.0
2021-02-12 13:30:00,75.06,75.06,74.98,75.0,13875.0,67.5962,67.5962,67.5242,67.5422,13875.0
2021-02-12 13:35:00,74.99,75.05,74.94,74.96,17394.0,67.5332,67.5872,67.4881,67.5062,17394.0
2021-02-12 13:40:00,74.97,75.02,74.9,74.95,31967.0,67.5152,67.5602,67.4521,67.4972,31967.0
2021-02-12 13:45:00,74.96,75.03,74.93,75.03,27924.0,67.5062,67.5692,67.4791,67.5692,27924.0
2021-02-12 13:50:00,75.03,75.05,74.91,74.94,29316.0,67.5692,67.5872,67.4611,67.4881,29316.0
2021-02-12 13:55:00,74.93,74.96,74.83,74.94,16813.0,67.4791,67.5062,67.3891,67.4881,16813.0
2021-02-12 14:00:00,74.96,74.98,74.82,74.84,37254.0,67.5062,67.5242,67.3801,67.3981,37254.0
2021-02-12 14:05:00,74.84,74.98,74.77,74.94,15935.0,67.3981,67.5242,67.335,67.4881,15935.0
2021-02-12 14:10:00,74.95,74.98,74.88,74.9,30676.0,67.4972,67.5242,67.4341,67.4521,30676.0
2021-02-12 14:15:00,74.91,75.08,74.87,75.01,18289.0,67.4611,67.6142,67.4251,67.5512,18289.0
2021-02-12 14:20:00,75.03,75.11,75.02,75.09,15544.0,67.5692,67.6412,67.5602,67.6232,15544.0
2021-02-12 14:25:00,75.09,75.18,75.02,75.17,20325.0,67.6232,67.7043,67.5602,67.6953,20325.0
2021-02-12 14:30:00,75.19,75.24,75.12,75.2,19244.0,67.7133,67.7583,67.6502,67.7223,19244.0
2021-02-12 14:35:00,75.19,75.26,75.15,75.26,21800.0,67.7133,67.7763,67.6773,67.7763,21800.0
2021-02-12 14:40:00,75.25,75.28,75.12,75.24,11771.0,67.7673,67.7943,67.6502,67.7583,11771.0
2021-02-12 14:45:00,75.24,75.38,75.23,75.29,23541.0,67.7583,67.8844,67.7493,67.8033,23541.0
2021-02-12 14:50:00,75.28,75.32,75.22,75.25,23644.0,67.7943,67.8304,67.7403,67.7673,23644.0
2021-02-12 14:55:00,75.24,75.36,75.24,75.28,23419.0,67.7583,67.8664,67.7583,67.7943,23419.0
2021-02-12 15:00:00,75.3,75.4,75.29,75.39,22417.0,67.8123,67.9024,67.8033,67.8934,22417.0
2021-02-12 15:05:00,75.41,75.46,75.38,75.41,21333.0,67.9114,67.9564,67.8844,67.9114,21333.0
2021-02-12 15:10:00,75.4,75.48,75.39,75.44,20198.0,67.9024,67.9744,67.8934,67.9384,20198.0
2021-02-12 15:15:00,75.49,75.53,75.38,75.48,29750.0,67.9835,68.0195,67.8844,67.9744,29750.0
2021-02-12 15:20:00,75.48,75.51,75.32,75.41,82863.0,67.9744,68.0015,67.8304,67.9114,82863.0
2021-02-12 15:25:00,75.4,75.41,75.32,75.36,27896.0,67.9024,67.9114,67.8304,67.8664,27896.0
2021-02-12 15:30:00,75.35,75.4,75.23,75.34,53226.0,67.8574,67.9024,67.7493,67.8484,53226.0
2021-02-12 15:35:00,75.35,75.58,75.34,75.47,64530.0,67.8574,68.0645,67.8484,67.9654,64530.0
2021-02-12 15:40:00,75.47,75.57,75.46,75.46,80614.0,67.9654,68.0555,67.9564,67.9564,80614.0
2021-02-12 15:45:00,75.45,75.46,75.38,75.43,60347.0,67.9474,67.9564,67.8844,67.9294,60347.0
2021-02-12 15:50:00,75.43,75.66,75.43,75.62,160822.0,67.9294,68.1365,67.9294,68.1005,160822.0
2021-02-12 15:55:00,75.62,75.69,75.54,75.61,277517.0,68.1005,68.1636,68.0285,68.0915,277517.0
2021-02-16 09:30:00,77.93,78.54,77.63,77.92,587366.0,70.1808,70.7302,69.9107,70.1718,587366.0
2021-02-16 09:35:00,77.92,78.52,77.9,78.38,243487.0,70.1718,70.7122,70.1538,70.5861,243487.0
2021-02-16 09:40:00,78.42,78.78,78.05,78.66,187337.0,70.6221,70.9463,70.2889,70.8382,187337.0
2021-02-16 09:45:00,78.66,78.88,78.38,78.73,135125.0,70.8382,71.0364,70.5861,70.9013,135125.0
2021-02-16 09:50:00,78.76,78.99,78.7,78.77,110861.0,70.9283,71.1354,70.8743,70.9373,110861.0
2021-02-16 09:55:00,78.79,79.17,78.79,79.04,88955.0,70.9553,71.2975,70.9553,71.1805,88955.0
2021-02-16 10:00:00,79.08,79.19,78.85,78.85,71869.0,71.2165,71.3155,71.0093,71.0093,71869.0
2021-02-16 10:05:00,78.85,79.0,78.48,78.91,104155.0,71.0093,71.1444,70.6761,71.0634,104155.0
2021-02-16 10:10:00,78.88,78.97,78.31,78.32,76785.0,71.0364,71.1174,70.523,70.532,76785.0
2021-02-16 10:15:00,78.35,78.72,78.33,78.66,107181.0,70.5591,70.8923,70.5411,70.8382,107181.0
2021-02-16 10:20:00,78.65,78.85,78.36,78.43,100870.0,70.8292,71.0093,70.5681,70.6311,100870.0
2021-02-16 10:25:00,78.41,78.41,78.16,78.32,116958.0,70.6131,70.6131,70.388,70.532,116958.0
2021-02-16 10:30:00,78.35,78.41,78.19,78.34,83652.0,70.5591,70.6131,70.415,70.5501,83652.0
2021-02-16 10:35:00,78.35,78.4,78.0,78.06,47467.0,70.5591,70.6041,70.2439,70.2979,47467.0
2021-02-16 10:40:00,78.07,78.33,78.07,78.17,55859.0,70.3069,70.5411,70.3069,70.397,55859.0
2021-02-16 10:45:00,78.17,78.26,77.72,77.89,76693.0,70.397,70.478,69.9917,70.1448,76693.0
2021-02-16 10:50:00,77.93,78.07,77.56,77.57,74789.0,70.1808,70.3069,69.8476,69.8566,74789.0
2021-02-16 10:55:00,77.56,78.22,77.52,78.06,90396.0,69.8476,70.442,69.8116,70.2979,90396.0
2021-02-16 11:00:00,78.06,78.12,77.95,78.03,41033.0,70.2979,70.3519,70.1988,70.2709,41033.0
2021-02-16 11:05:00,78.01,78.31,77.89,78.14,67124.0,70.2529,70.523,70.1448,70.3699,67124.0
2021-02-16 11:10:00,78.15,78.24,77.95,77.95,20039.0,70.3789,70.46,70.1988,70.1988,20039.0
2021-02-16 11:15:00,77.9,78.04,77.77,77.94,60099.0,70.1538,70.2799,70.0367,70.1898,60099.0
2021-02-16 11:20:00,77.94,78.14,77.92,77.94,24486.0,70.1898,70.3699,70.1718,70.1898,24486.0
2021-02-16 11:25:00,77.93,77.97,77.74,77.77,28701.0,70.1808,70.2168,70.0097,70.0367,28701.0
2021-02-16 11:30:00,77.76,77.87,77.6,77.84,24957.0,70.0277,70.1268,69.8836,70.0998,24957.0
2021-02-16 11:35:00,77.86,78.13,77.86,78.1,74979.0,70.1178,70.3609,70.1178,70.3339,74979.0
2021-02-16 11:40:00,78.12,78.21,78.06,78.21,39029.0,70.3519,70.433,70.2979,70.433,39029.0
2021-02-16 11:45:00,78.18,78.26,78.06,78.06,15804.0,70.406,70.478,70.2979,70.2979,15804.0
2021-02-16 11:50:00,78.05,78.11,77.94,78.0,44654.0,70.2889,70.3429,70.1898,70.2439,44654.0
2021-02-16 11:55:00,78.0,78.01,77.39,77.39,46999.0,70.2439,70.2529,69.6945,69.6945,46999.0
2021-02-16 12:00:00,77.39,77.54,77.28,77.42,138824.0,69.6945,69.8296,69.5955,69.7215,138824.0
2021-02-16 12:05:00,77.39,77.39,76.93,76.95,33007.0,69.6945,69.6945,69.2803,69.2983,33007.0
2021-02-16 12:10:00,76.94,77.34,76.93,77.29,32884.0,69.2893,69.6495,69.2803,69.6045,32884.0
2021-02-16 12:15:00,77.25,77.4,77.24,77.36,32843.0,69.5684,69.7035,69.5594,69.6675,32843.0
2021-02-16 12:20:00,77.36,77.48,77.34,77.39,29380.0,69.6675,69.7756,69.6495,69.6945,29380.0
2021-02-16 12:25:00,77.38,77.46,77.23,77.43,24485.0,69.6855,69.7576,69.5504,69.7305,24485.0
2021-02-16 12:30:00,77.42,77.59,77.42,77.46,71459.0,69.7215,69.8746,69.7215,69.7576,71459.0
2021-02-16 12:35:00,77.45,77.71,77.45,77.64,42356.0,69.7486,69.9827,69.7486,69.9197,42356.0
2021-02-16 12:40:00,77.64,77.69,77.45,77.62,55674.0,69.9197,69.9647,69.7486,69.9017,55674.0
2021-02-16 12:45:00,77.62,77.75,77.59,77.7,55314.0,69.9017,70.0187,69.8746,69.9737,55314.0
2021-02-16 12:50:00,77.72,77.9,77.64,77.85,57536.0,69.9917,70.1538,69.9197,70.1088,57536.0
2021-02-16 12:55:00,77.84,77.9,77.62,77.8,60651.0,70.0998,70.1538,69.9017,70.0638,60651.0
2021-02-16 13:00:00,77.79,77.87,77.74,77.81,22868.0,70.0547,70.1268,70.0097,70.0728,22868.0
2021-02-16 13:05:00,77.81,77.81,77.64,77.68,100863.0,70.0728,70.0728,69.9197,69.9557,100863.0
2021-02-16 13:10:00,77.67,77.67,77.53,77.53,119914.0,69.9467,69.9467,69.8206,69.8206,119914.0
2021-02-16 13:15:00,77.55,77.6,77.44,77.47,136059.0,69.8386,69.8836,69.7396,69.7666,136059.0
2021-02-16 13:20:00,77.48,77.84,77.48,77.84,103864.0,69.7756,70.0998,69.7756,70.0998,103864.0
2021-02-16 13:25:00,77.83,77.87,77.71,77.85,174598.0,70.0908,70.1268,69.9827,70.1088,174598.0
2021-02-16 13:30:00,77.84,77.87,77.74,77.84,22619.0,70.0998,70.1268,70.0097,70.0998,22619.0
2021-02-16 13:35:00,77.86,77.88,77.65,77.85,35109.0,70.1178,70.1358,69.9287,70.1088,35109.0
2021-02-16 13:40:00,77.86,77.86,77.44,77.54,38961.0,70.1178,70.1178,69.7396,69.8296,38961.0
2021-02-16 13:45:00,77.53,77.64,77.48,77.63,20878.0,69.8206,69.9197,69.7756,69.9107,20878.0
2021-02-16 13:50:00,77.62,77.78,77.57,77.77,14940.0,69.9017,70.0457,69.8566,70.0367,14940.0
2021-02-16 13:55:00,77.74,77.84,77.7,77.71,29272.0,70.0097,70.0998,69.9737,69.9827,29272.0
2021-02-16 14:00:00,77.71,77.86,77.7,77.86,50582.0,69.9827,70.1178,69.9737,70.1178,50582.0
2021-02-16 14:05:00,77.89,77.97,77.85,77.96,29343.0,70.1448,70.2168,70.1088,70.2078,29343.0
2021-02-16 14:10:00,77.94,78.11,77.93,78.11,39515.0,70.1898,70.3429,70.1808,70.3429,39515.0
2021-02-16 14:15:00,78.1,78.26,78.09,78.14,46853.0,70.3339,70.478,70.3249,70.3699,46853.0
2021-02-16 14:20:00,78.14,78.27,78.12,78.21,65650.0,70.3699,70.487,70.3519,70.433,65650.0
2021-02-16 14:25:00,78.22,78.32,78.2,78.32,30903.0,70.442,70.532,70.424,70.532,30903.0
2021-02-16 14:30:00,78.33,78.37,78.25,78.32,54649.0,70.5411,70.5771,70.469,70.532,54649.0
2021-02-16 14:35:00,78.33,78.38,78.26,78.31,82052.0,70.5411,70.5861,70.478,70.523,82052.0
2021-02-16 14:40:00,78.31,78.43,78.21,78.42,36986.0,70.523,70.6311,70.433,70.6221,36986.0
2021-02-16 14:45:00,78.44,78.59,78.43,78.56,51122.0,70.6401,70.7752,70.6311,70.7482,51122.0
2021-02-16 14:50:00,78.56,78.56,78.39,78.54,52553.0,70.7482,70.7482,70.5951,70.7302,52553.0
2021-02-16 14:55:00,78.55,78.74,78.5,78.72,47880.0,70.7392,70.9103,70.6941,70.8923,47880.0
2021-02-16 15:00:00,78.73,78.74,78.57,78.73,49342.0,70.9013,70.9103,70.7572,70.9013,49342.0
2021-02-16 15:05:00,78.73,78.74,78.5,78.51,38054.0,70.9013,70.9103,70.6941,70.7032,38054.0
2021-02-16 15:10:00,78.5,78.55,78.41,78.48,72317.0,70.6941,70.7392,70.6131,70.6761,72317.0
2021-02-16 15:15:00,78.47,78.54,78.36,78.37,43923.0,70.6671,70.7302,70.5681,70.5771,43923.0
2021-02-16 15:20:00,78.37,78.46,78.31,78.44,64788.0,70.5771,70.6581,70.523,70.6401,64788.0
2021-02-16 15:25:00,78.44,78.57,78.44,78.54,82538.0,70.6401,70.7572,70.6401,70.7302,82538.0
2021-02-16 15:30:00,78.51,78.65,78.45,78.65,72728.0,70.7032,70.8292,70.6491,70.8292,72728.0
2021-02-16 15:35:00,78.65,78.65,78.23,78.28,96845.0,70.8292,70.8292,70.451,70.496,96845.0
2021-02-16 15:40:00,78.27,78.41,78.18,78.33,114056.0,70.487,70.6131,70.406,70.5411,114056.0
2021-02-16 15:45:00,78.33,78.5,78.22,78.31,270506.0,70.5411,70.6941,70.442,70.523,270506.0
2021-02-16 15:50:00,78.3,78.33,78.11,78.16,177203.0,70.514,70.5411,70.3429,70.388,177203.0
2021-02-16 15:55:00,78.16,78.28,78.01,78.17,305709.0,70.388,70.496,70.2529,70.397,305709.0
2021-02-17 09:30:00,78.21,78.51,77.47,77.54,542862.0,70.433,70.7032,69.7666,69.8296,542862.0
2021-02-17 09:35:00,77.54,77.91,77.18,77.6,225684.0,69.8296,70.1628,69.5054,69.8836,225684.0
2021-02-17 09:40:00,77.57,78.05,77.31,77.99,173608.0,69.8566,70.2889,69.6225,70.2349,173608.0
2021-02-17 09:45:00,78.0,78.29,77.93,78.28,92875.0,70.2439,70.505,70.1808,70.496,92875.0
2021-02-17 09:50:00,78.3,78.63,78.28,78.34,118413.0,70.514,70.8112,70.496,70.5501,118413.0
2021-02-17 09:55:00,78.34,78.68,78.29,78.64,81223.0,70.5501,70.8562,70.505,70.8202,81223.0
2021-02-17 10:00:00,78.63,79.15,78.63,78.96,143114.0,70.8112,71.2795,70.8112,71.1084,143114.0
2021-02-17 10:05:00,79.01,79.34,79.01,79.33,132475.0,71.1534,71.4506,71.1534,71.4416,132475.0
2021-02-17 10:10:00,79.32,79.59,79.19,79.23,92449.0,71.4326,71.6758,71.3155,71.3516,92449.0
2021-02-17 10:15:00,79.22,79.34,78.98,79.24,44568.0,71.3426,71.4506,71.1264,71.3606,44568.0
2021-02-17 10:20:00,79.23,79.49,78.85,78.87,66384.0,71.3516,71.5857,71.0093,71.0274,66384.0
2021-02-17 10:25:00,78.86,79.12,78.84,79.0,40224.0,71.0183,71.2525,71.0003,71.1444,40224.0
2021-02-17 10:30:00,79.03,79.1,78.78,78.81,45246.0,71.1714,71.2345,70.9463,70.9733,45246.0
2021-02-17 10:35:00,78.85,78.92,78.6,78.7,39800.0,71.0093,71.0724,70.7842,70.8743,39800.0
2021-02-17 10:40:00,78.69,78.77,78.31,78.33,52276.0,70.8653,70.9373,70.523,70.5411,52276.0
2021-02-17 10:45:00,78.33,78.57,78.17,78.57,81914.0,70.5411,70.7572,70.397,70.7572,81914.0
2021-02-17 10:50:00,78.56,78.63,78.29,78.5,40719.0,70.7482,70.8112,70.505,70.6941,40719.0
2021-02-17 10:55:00,78.51,78.55,78.23,78.45,119170.0,70.7032,70.7392,70.451,70.6491,119170.0
2021-02-17 11:00:00,78.44,78.44,77.61,77.64,156809.0,70.6401,70.6401,69.8926,69.9197,156809.0
2021-02-17 11:05:00,77.65,77.88,77.53,77.75,177034.0,69.9287,70.1358,69.8206,70.0187,177034.0
2021-02-17 11:10:00,77.75,77.82,77.5,77.53,219745.0,70.0187,70.0818,69.7936,69.8206,219745.0
2021-02-17 11:15:00,77.52,77.52,77.19,77.3,154900.0,69.8116,69.8116,69.5144,69.6135,154900.0
2021-02-17 11:20:00,77.29,77.55,77.25,77.46,89275.0,69.6045,69.8386,69.5684,69.7576,89275.0
2021-02-17 11:25:00,77.45,77.76,77.25,77.76,62870.0,69.7486,70.0277,69.5684,70.0277,62870.0
2021-02-17 11:30:00,77.76,77.88,77.43,77.56,431143.0,70.0277,70.1358,69.7305,69.8476,431143.0
2021-02-17 11:35:00,77.58,77.59,77.25,77.26,75635.0,69.8656,69.8746,69.5684,69.5774,75635.0
2021-02-17 11:40:00,77.26,77.5,77.25,77.35,109243.0,69.5774,69.7936,69.5684,69.6585,109243.0
2021-02-17 11:45:00,77.34,77.51,77.3,77.48,153713.0,69.6495,69.8026,69.6135,69.7756,153713.0
2021-02-17 11:50:00,77.48,77.64,77.4,77.57,99158.0,69.7756,69.9197,69.7035,69.8566,99158.0
2021-02-17 11:55:00,77.57,77.77,77.49,77.73,51801.0,69.8566,70.0367,69.7846,70.0007,51801.0
2021-02-17 12:00:00,77.74,77.84,77.49,77.52,209433.0,70.0097,70.0998,69.7846,69.8116,209433.0
2021-02-17 12:05:00,77.52,77.84,77.49,77.75,77217.0,69.8116,70.0998,69.7846,70.0187,77217.0
2021-02-17 12:10:00,77.74,77.78,77.64,77.66,71817.0,70.0097,70.0457,69.9197,69.9377,71817.0
2021-02-17 12:15:00,77.67,77.91,77.64,77.87,94725.0,69.9467,70.1628,69.9197,70.1268,94725.0
2021-02-17 12:20:00,77.84,78.13,77.82,78.1,58722.0,70.0998,70.3609,70.0818,70.3339,58722.0
2021-02-17 12:25:00,78.1,78.24,78.0,78.18,83378.0,70.3339,70.46,70.2439,70.406,83378.0
2021-02-17 12:30:00,78.21,78.29,78.0,78.01,40898.0,70.433,70.505,70.2439,70.2529,40898.0
2021-02-17 12:35:00,78.01,78.22,78.01,78.22,37096.0,70.2529,70.442,70.2529,70.442,37096.0
2021-02-17 12:40:00,78.22,78.34,78.15,78.34,40489.0,70.442,70.5501,70.3789,70.5501,40489.0
2021-02-17 12:45:00,78.35,78.54,78.35,78.53,45758.0,70.5591,70.7302,70.5591,70.7212,45758.0
2021-02-17 12:50:00,78.52,78.6,78.48,78.5,34190.0,70.7122,70.7842,70.6761,70.6941,34190.0
2021-02-17 12:55:00,78.5,78.63,78.43,78.53,26417.0,70.6941,70.8112,70.6311,70.7212,26417.0
2021-02-17 13:00:00,78.55,78.74,78.55,78.67,37293.0,70.7392,70.9103,70.7392,70.8472,37293.0
2021-02-17 13:05:00,78.67,78.74,78.54,78.71,112417.0,70.8472,70.9103,70.7302,70.8833,112417.0
2021-02-17 13:10:00,78.7,78.7,78.56,78.56,27187.0,70.8743,70.8743,70.7482,70.7482,27187.0
2021-02-17 13:15:00,78.57,78.7,78.46,78.67,24284.0,70.7572,70.8743,70.6581,70.8472,24284.0
2021-02-17 13:20:00,78.68,78.69,78.53,78.58,19317.0,70.8562,70.8653,70.7212,70.7662,19317.0
2021-02-17 13:25:00,78.56,78.6,78.45,78.58,18452.0,70.7482,70.7842,70.6491,70.7662,18452.0
2021-02-17 13:30:00,78.58,78.58,78.42,78.56,34331.0,70.7662,70.7662,70.6221,70.7482,34331.0
2021-02-17 13:35:00,78.54,78.54,78.34,78.37,32481.0,70.7302,70.7302,70.5501,70.5771,32481.0
2021-02-17 13:40:00,78.36,78.61,78.36,78.48,34899.0,70.5681,70.7932,70.5681,70.6761,34899.0
2021-02-17 13:45:00,78.46,78.48,78.28,78.33,20685.0,70.6581,70.6761,70.496,70.5411,20685.0
2021-02-17 13:50:00,78.31,78.43,78.29,78.39,19574.0,70.523,70.6311,70.505,70.5951,19574.0
2021-02-17 13:55:00,78.4,78.5,78.35,78.48,26069.0,70.6041,70.6941,70.5591,70.6761,26069.0
2021-02-17 14:00:00,78.5,78.73,78.5,78.69,28040.0,70.6941,70.9013,70.6941,70.8653,28040.0
2021-02-17 14:05:00,78.7,78.87,78.66,78.78,76419.0,70.8743,71.0274,70.8382,70.9463,76419.0
2021-02-17 14:10:00,78.77,78.86,78.73,78.81,23354.0,70.9373,71.0183,70.9013,70.9733,23354.0
2021-02-17 14:15:00,78.82,78.95,78.77,78.89,47384.0,70.9823,71.0994,70.9373,71.0454,47384.0
2021-02-17 14:20:00,78.89,78.91,78.76,78.89,27549.0,71.0454,71.0634,70.9283,71.0454,27549.0
2021-02-17 14:25:00,78.89,78.91,78.69,78.78,24091.0,71.0454,71.0634,70.8653,70.9463,24091.0
2021-02-17 14:30:00,78.77,78.87,78.74,78.84,43032.0,70.9373,71.0274,70.9103,71.0003,43032.0
2021-02-17 14:35:00,78.85,79.05,78.83,79.0,25219.0,71.0093,71.1895,70.9913,71.1444,25219.0
2021-02-17 14:40:00,78.98,79.03,78.83,78.87,15058.0,71.1264,71.1714,70.9913,71.0274,15058.0
2021-02-17 14:45:00,78.87,78.97,78.81,78.89,27251.0,71.0274,71.1174,70.9733,71.0454,27251.0
2021-02-17 14:50:00,78.88,79.09,78.87,79.07,42624.0,71.0364,71.2255,71.0274,71.2075,42624.0
2021-02-17 14:55:00,79.08,79.09,78.98,78.99,18751.0,71.2165,71.2255,71.1264,71.1354,18751.0
2021-02-17 15:00:00,78.99,79.08,78.94,79.02,19704.0,71.1354,71.2165,71.0904,71.1624,19704.0
2021-02-17 15:05:00,79.01,79.12,79.01,79.06,23256.0,71.1534,71.2525,71.1534,71.1985,23256.0
2021-02-17 15:10:00,79.02,79.03,78.92,78.92,17889.0,71.1624,71.1714,71.0724,71.0724,17889.0
2021-02-17 15:15:00,78.92,79.01,78.86,78.92,36647.0,71.0724,71.1534,71.0183,71.0724,36647.0
2021-02-17 15:20:00,78.92,78.94,78.83,78.86,24170.0,71.0724,71.0904,70.9913,71.0183,24170.0
2021-02-17 15:25:00,78.87,78.91,78.76,78.76,29191.0,71.0274,71.0634,70.9283,70.9283,29191.0
2021-02-17 15:30:00,78.76,78.83,78.64,78.82,41542.0,70.9283,70.9913,70.8202,70.9823,41542.0
2021-02-17 15:35:00,78.82,78.98,78.82,78.95,46910.0,70.9823,71.1264,70.9823,71.0994,46910.0
2021-02-17 15:40:00,78.94,79.0,78.85,78.87,58464.0,71.0904,71.1444,71.0093,71.0274,58464.0
2021-02-17 15:45:00,78.87,78.98,78.79,78.85,85410.0,71.0274,71.1264,70.9553,71.0093,85410.0
2021-02-17 15:50:00,78.85,78.99,78.84,78.91,110908.0,71.0093,71.1354,71.0003,71.0634,110908.0
2021-02-17 15:55:00,78.92,79.06,78.89,79.01,240867.0,71.0724,71.1985,71.0454,71.1534,240867.0
2021-02-18 09:30:00,78.28,78.29,77.45,77.78,290790.0,70.496,70.505,69.7486,70.0457,290790.0
2021-02-18 09:35:00,77.7,78.34,77.65,78.21,60360.0,69.9737,70.5501,69.9287,70.433,60360.0
2021-02-18 09:40:00,78.15,78.19,77.52,77.55,132601.0,70.3789,70.415,69.8116,69.8386,132601.0
2021-02-18 09:45:00,77.54,78.01,77.47,77.84,240952.0,69.8296,70.2529,69.7666,70.0998,240952.0
2021-02-18 09:50:00,77.84,77.84,77.49,77.52,70085.0,70.0998,70.0998,69.7846,69.8116,70085.0
2021-02-18 09:55:00,77.56,77.78,77.48,77.61,160572.0,69.8476,70.0457,69.7756,69.8926,160572.0
2021-02-18 10:00:00,77.58,77.6,77.1,77.14,205022.0,69.8656,69.8836,69.4334,69.4694,205022.0
2021-02-18 10:05:00,77.14,77.16,76.55,76.76,164383.0,69.4694,69.4874,68.938,69.1272,164383.0
2021-02-18 10:10:00,76.81,77.01,76.68,76.88,136127.0,69.1722,69.3523,69.0551,69.2352,136127.0
2021-02-18 10:15:00,76.77,76.8,76.2,76.22,118287.0,69.1362,69.1632,68.6229,68.6409,118287.0
2021-02-18 10:20:00,76.23,76.47,76.09,76.2,199794.0,68.6499,68.866,68.5238,68.6229,199794.0
2021-02-18 10:25:00,76.19,76.2,75.84,76.16,137472.0,68.6138,68.6229,68.2987,68.5868,137472.0
2021-02-18 10:30:00,76.15,76.15,75.56,76.06,265223.0,68.5778,68.5778,68.0465,68.4968,265223.0
2021-02-18 10:35:00,76.05,76.32,76.0,76.08,84416.0,68.4878,68.7309,68.4427,68.5148,84416.0
2021-02-18 10:40:00,76.09,76.6,76.07,76.54,64563.0,68.5238,68.9831,68.5058,68.929,64563.0
2021-02-18 10:45:00,76.54,76.69,76.38,76.65,72104.0,68.929,69.0641,68.785,69.0281,72104.0
2021-02-18 10:50:00,76.64,76.7,76.42,76.7,59935.0,69.0191,69.0731,68.821,69.0731,59935.0
2021-02-18 10:55:00,76.72,76.78,76.27,76.3,54052.0,69.0911,69.1452,68.6859,68.7129,54052.0
2021-02-18 11:00:00,76.33,76.81,76.31,76.8,70399.0,68.7399,69.1722,68.7219,69.1632,70399.0
2021-02-18 11:05:00,76.8,77.01,76.69,76.8,40568.0,69.1632,69.3523,69.0641,69.1632,40568.0
2021-02-18 11:10:00,76.82,76.93,76.68,76.91,31544.0,69.1812,69.2803,69.0551,69.2623,31544.0
2021-02-18 11:15:00,76.86,77.11,76.85,77.06,70032.0,69.2172,69.4424,69.2082,69.3973,70032.0
2021-02-18 11:20:00,77.07,77.41,77.03,77.2,258608.0,69.4063,69.7125,69.3703,69.5234,258608.0
2021-02-18 11:25:00,77.21,77.3,77.02,77.06,26101.0,69.5324,69.6135,69.3613,69.3973,26101.0
2021-02-18 11:30:00,77.07,77.09,76.83,76.83,32190.0,69.4063,69.4244,69.1902,69.1902,32190.0
2021-02-18 11:35:00,76.83,77.1,76.81,76.9,40246.0,69.1902,69.4334,69.1722,69.2532,40246.0
2021-02-18 11:40:00,76.87,77.12,76.84,77.06,41982.0,69.2262,69.4514,69.1992,69.3973,41982.0
2021-02-18 11:45:00,77.06,77.06,76.83,76.86,18920.0,69.3973,69.3973,69.1902,69.2172,18920.0
2021-02-18 11:50:00,76.85,77.15,76.8,77.06,53448.0,69.2082,69.4784,69.1632,69.3973,53448.0
2021-02-18 11:55:00,77.05,77.09,76.97,77.03,16505.0,69.3883,69.4244,69.3163,69.3703,16505.0
2021-02-18 12:00:00,77.03,77.06,76.66,76.67,23062.0,69.3703,69.3973,69.0371,69.0461,23062.0
2021-02-18 12:05:00,76.68,76.75,76.6,76.63,106909.0,69.0551,69.1182,68.9831,69.0101,106909.0
2021-02-18 12:10:00,76.61,76.61,76.37,76.4,229046.0,68.9921,68.9921,68.7759,68.803,229046.0
2021-02-18 12:15:00,76.39,76.52,76.28,76.47,222159.0,68.794,68.911,68.6949,68.866,222159.0
2021-02-18 12:20:00,76.46,76.64,76.46,76.63,34628.0,68.857,69.0191,68.857,69.0101,34628.0
2021-02-18 12:25:00,76.63,76.66,76.52,76.61,27209.0,69.0101,69.0371,68.911,68.9921,27209.0
2021-02-18 12:30:00,76.61,76.62,76.44,76.5,27172.0,68.9921,69.0011,68.839,68.893,27172.0
2021-02-18 12:35:00,76.51,76.53,76.44,76.51,13720.0,68.902,68.92,68.839,68.902,13720.0
2021-02-18 12:40:00,76.5,76.61,76.42,76.43,25160.0,68.893,68.9921,68.821,68.83,25160.0
2021-02-18 12:45:00,76.41,76.49,76.36,76.43,25727.0,68.812,68.884,68.7669,68.83,25727.0
2021-02-18 12:50:00,76.39,76.4,76.19,76.2,54927.0,68.794,68.803,68.6138,68.6229,54927.0
2021-02-18 12:55:00,76.22,76.28,76.12,76.14,31036.0,68.6409,68.6949,68.5508,68.5688,31036.0
2021-02-18 13:00:00,76.12,76.14,76.01,76.02,35895.0,68.5508,68.5688,68.4517,68.4608,35895.0
2021-02-18 13:05:00,76.02,76.06,75.97,75.99,34774.0,68.4608,68.4968,68.4157,68.4337,34774.0
2021-02-18 13:10:00,75.99,76.08,75.86,76.08,104580.0,68.4337,68.5148,68.3167,68.5148,104580.0
2021-02-18 13:15:00,76.07,76.28,76.0,76.25,36222.0,68.5058,68.6949,68.4427,68.6679,36222.0
2021-02-18 13:20:00,76.26,76.56,76.25,76.55,60513.0,68.6769,68.9471,68.6679,68.938,60513.0
2021-02-18 13:25:00,76.53,76.65,76.51,76.62,239702.0,68.92,69.0281,68.902,69.0011,239702.0
2021-02-18 13:30:00,76.61,76.71,76.51,76.55,33735.0,68.9921,69.0821,68.902,68.938,33735.0
2021-02-18 13:35:00,76.54,76.73,76.54,76.57,39563.0,68.929,69.1002,68.929,68.9561,39563.0
2021-02-18 13:40:00,76.53,76.59,76.43,76.5,32194.0,68.92,68.9741,68.83,68.893,32194.0
2021-02-18 13:45:00,76.52,76.58,76.45,76.51,12228.0,68.911,68.9651,68.848,68.902,12228.0
2021-02-18 13:50:00,76.5,76.55,76.29,76.29,107278.0,68.893,68.938,68.7039,68.7039,107278.0
2021-02-18 13:55:00,76.28,76.28,76.17,76.24,68513.0,68.6949,68.6949,68.5958,68.6589,68513.0
2021-02-18 14:00:00,76.24,76.26,75.99,76.02,339188.0,68.6589,68.6769,68.4337,68.4608,339188.0
2021-02-18 14:05:00,76.02,76.11,75.95,76.07,131861.0,68.4608,68.5418,68.3977,68.5058,131861.0
2021-02-18 14:10:00,76.08,76.2,76.06,76.18,52696.0,68.5148,68.6229,68.4968,68.6048,52696.0
2021-02-18 14:15:00,76.19,76.27,76.1,76.17,108762.0,68.6138,68.6859,68.5328,68.5958,108762.0
2021-02-18 14:20:00,76.18,76.31,76.16,76.24,20215.0,68.6048,68.7219,68.5868,68.6589,20215.0
2021-02-18 14:25:00,76.23,76.34,76.15,76.24,27914.0,68.6499,68.7489,68.5778,68.6589,27914.0
2021-02-18 14:30:00,76.25,76.29,76.2,76.23,24971.0,68.6679,68.7039,68.6229,68.6499,24971.0
2021-02-18 14:35:00,76.2,76.24,76.09,76.23,24571.0,68.6229,68.6589,68.5238,68.6499,24571.0
2021-02-18 14:40:00,76.24,76.31,76.17,76.21,13382.0,68.6589,68.7219,68.5958,68.6319,13382.0
2021-02-18 14:45:00,76.22,76.31,76.21,76.22,38424.0,68.6409,68.7219,68.6319,68.6409,38424.0
2021-02-18 14:50:00,76.21,76.21,75.99,76.06,22006.0,68.6319,68.6319,68.4337,68.4968,22006.0
2021-02-18 14:55:00,76.06,76.14,76.01,76.06,42641.0,68.4968,68.5688,68.4517,68.4968,42641.0
2021-02-18 15:00:00,76.04,76.05,75.92,75.95,96777.0,68.4788,68.4878,68.3707,68.3977,96777.0
2021-02-18 15:05:00,75.95,76.02,75.92,75.96,97912.0,68.3977,68.4608,68.3707,68.4067,97912.0
2021-02-18 15:10:00,75.97,76.0,75.86,75.95,32908.0,68.4157,68.4427,68.3167,68.3977,32908.0
2021-02-18 15:15:00,75.94,75.99,75.9,75.92,46510.0,68.3887,68.4337,68.3527,68.3707,46510.0
2021-02-18 15:20:00,75.92,75.92,75.74,75.75,57881.0,68.3707,68.3707,68.2086,68.2176,57881.0
2021-02-18 15:25:00,75.76,75.92,75.76,75.86,33410.0,68.2266,68.3707,68.2266,68.3167,33410.0
2021-02-18 15:30:00,75.85,75.87,75.76,75.79,58648.0,68.3077,68.3257,68.2266,68.2536,58648.0
2021-02-18 15:35:00,75.79,75.94,75.78,75.87,84395.0,68.2536,68.3887,68.2446,68.3257,84395.0
2021-02-18 15:40:00,75.86,76.03,75.86,75.89,61604.0,68.3167,68.4698,68.3167,68.3437,61604.0
2021-02-18 15:45:00,75.9,75.94,75.69,75.72,103459.0,68.3527,68.3887,68.1636,68.1906,103459.0
2021-02-18 15:50:00,75.73,75.78,75.6,75.69,276711.0,68.1996,68.2446,68.0825,68.1636,276711.0
2021-02-18 15:55:00,75.7,75.73,75.55,75.57,439632.0,68.1726,68.1996,68.0375,68.0555,439632.0
2021-02-19 09:30:00,76.09,77.22,76.0,77.12,430727.0,68.5238,69.5414,68.4427,69.4514,430727.0
2021-02-19 09:35:00,77.04,77.38,76.9,77.15,93348.0,69.3793,69.6855,69.2532,69.4784,93348.0
2021-02-19 09:40:00,77.12,77.21,76.84,77.16,147731.0,69.4514,69.5324,69.1992,69.4874,147731.0
2021-02-19 09:45:00,77.15,77.42,77.14,77.4,110368.0,69.4784,69.7215,69.4694,69.7035,110368.0
2021-02-19 09:50:00,77.39,77.4,77.05,77.1,58275.0,69.6945,69.7035,69.3883,69.4334,58275.0
2021-02-19 09:55:00,77.08,77.53,77.08,77.33,41657.0,69.4153,69.8206,69.4153,69.6405,41657.0
2021-02-19 10:00:00,77.32,77.41,76.93,77.08,119076.0,69.6315,69.7125,69.2803,69.4153,119076.0
2021-02-19 10:05:00,77.17,77.33,77.13,77.26,43736.0,69.4964,69.6405,69.4604,69.5774,43736.0
2021-02-19 10:10:00,77.24,77.54,77.21,77.42,81549.0,69.5594,69.8296,69.5324,69.7215,81549.0
2021-02-19 10:15:00,77.45,77.74,77.45,77.73,73021.0,69.7486,70.0097,69.7486,70.0007,73021.0
2021-02-19 10:20:00,77.73,77.81,77.61,77.78,51948.0,70.0007,70.0728,69.8926,70.0457,51948.0
2021-02-19 10:25:00,77.78,77.92,77.55,77.56,55973.0,70.0457,70.1718,69.8386,69.8476,55973.0
2021-02-19 10:30:00,77.56,77.71,77.48,77.66,36293.0,69.8476,69.9827,69.7756,69.9377,36293.0
2021-02-19 10:35:00,77.65,77.7,77.41,77.44,37655.0,69.9287,69.9737,69.7125,69.7396,37655.0
2021-02-19 10:40:00,77.43,77.59,77.35,77.41,70635.0,69.7305,69.8746,69.6585,69.7125,70635.0
2021-02-19 10:45:00,77.41,77.43,77.25,77.31,161203.0,69.7125,69.7305,69.5684,69.6225,161203.0
2021-02-19 10:50:00,77.31,77.42,77.09,77.18,134304.0,69.6225,69.7215,69.4244,69.5054,134304.0
2021-02-19 10:55:00,77.17,77.29,77.1,77.19,51379.0,69.4964,69.6045,69.4334,69.5144,51379.0
2021-02-19 11:00:00,77.18,77.35,77.04,77.09,106093.0,69.5054,69.6585,69.3793,69.4244,106093.0
2021-02-19 11:05:00,77.07,77.37,77.01,77.36,46736.0,69.4063,69.6765,69.3523,69.6675,46736.0
2021-02-19 11:10:00,77.39,77.47,77.19,77.24,42620.0,69.6945,69.7666,69.5144,69.5594,42620.0
2021-02-19 11:15:00,77.25,77.56,77.25,77.38,36965.0,69.5684,69.8476,69.5684,69.6855,36965.0
2021-02-19 11:20:00,77.4,77.53,77.29,77.3,17435.0,69.7035,69.8206,69.6045,69.6135,17435.0
2021-02-19 11:25:00,77.3,77.38,77.25,77.3,14061.0,69.6135,69.6855,69.5684,69.6135,14061.0
2021-02-19 11:30:00,77.27,77.27,77.0,77.23,30817.0,69.5865,69.5865,69.3433,69.5504,30817.0
2021-02-19 11:35:00,77.21,77.31,77.18,77.2,44218.0,69.5324,69.6225,69.5054,69.5234,44218.0
2021-02-19 11:40:00,77.2,77.33,77.15,77.3,42809.0,69.5234,69.6405,69.4784,69.6135,42809.0
2021-02-19 11:45:00,77.3,77.4,77.1,77.12,76300.0,69.6135,69.7035,69.4334,69.4514,76300.0
2021-02-19 11:50:00,77.11,77.15,77.04,77.09,146914.0,69.4424,69.4784,69.3793,69.4244,146914.0
2021-02-19 11:55:00,77.08,77.08,76.9,76.94,32981.0,69.4153,69.4153,69.2532,69.2893,32981.0
2021-02-19 12:00:00,76.9,76.99,76.83,76.95,41801.0,69.2532,69.3343,69.1902,69.2983,41801.0
2021-02-19 12:05:00,76.95,77.03,76.89,76.92,25799.0,69.2983,69.3703,69.2442,69.2713,25799.0
2021-02-19 12:10:00,76.92,77.03,76.85,77.03,94148.0,69.2713,69.3703,69.2082,69.3703,94148.0
2021-02-19 12:15:00,77.03,77.17,77.03,77.04,36066.0,69.3703,69.4964,69.3703,69.3793,36066.0
2021-02-19 12:20:00,77.05,77.12,76.95,77.07,20586.0,69.3883,69.4514,69.2983,69.4063,20586.0
2021-02-19 12:25:00,77.07,77.09,76.88,76.89,21711.0,69.4063,69.4244,69.2352,69.2442,21711.0
2021-02-19 12:30:00,76.88,77.02,76.88,76.91,45588.0,69.2352,69.3613,69.2352,69.2623,45588.0
2021-02-19 12:35:00,76.89,76.91,76.69,76.71,37920.0,69.2442,69.2623,69.0641,69.0821,37920.0
2021-02-19 12:40:00,76.69,76.69,76.45,76.54,42226.0,69.0641,69.0641,68.848,68.929,42226.0
2021-02-19 12:45:00,76.54,76.71,76.5,76.64,33616.0,68.929,69.0821,68.893,69.0191,33616.0
2021-02-19 12:50:00,76.6,76.65,76.38,76.39,33061.0,68.9831,69.0281,68.785,68.794,33061.0
2021-02-19 12:55:00,76.39,76.71,76.35,76.65,73571.0,68.794,69.0821,68.7579,69.0281,73571.0
2021-02-19 13:00:00,76.59,76.6,76.35,76.42,50466.0,68.9741,68.9831,68.7579,68.821,50466.0
2021-02-19 13:05:00,76.42,76.49,76.36,76.36,80221.0,68.821,68.884,68.7669,68.7669,80221.0
2021-02-19 13:10:00,76.36,76.54,76.35,76.42,48291.0,68.7669,68.929,68.7579,68.821,48291.0
2021-02-19 13:15:00,76.41,76.6,76.37,76.6,28451.0,68.812,68.9831,68.7759,68.9831,28451.0
2021-02-19 13:20:00,76.59,76.85,76.58,76.82,51128.0,68.9741,69.2082,68.9651,69.1812,51128.0
2021-02-19 13:25:00,76.83,76.94,76.76,76.94,59355.0,69.1902,69.2893,69.1272,69.2893,59355.0
2021-02-19 13:30:00,76.93,76.94,76.84,76.91,83545.0,69.2803,69.2893,69.1992,69.2623,83545.0
2021-02-19 13:35:00,76.92,77.1,76.8,77.08,107718.0,69.2713,69.4334,69.1632,69.4153,107718.0
2021-02-19 13:40:00,77.07,77.21,77.04,77.19,140651.0,69.4063,69.5324,69.3793,69.5144,140651.0
2021-02-19 13:45:00,77.2,77.24,77.14,77.19,44792.0,69.5234,69.5594,69.4694,69.5144,44792.0
2021-02-19 13:50:00,77.18,77.26,77.17,77.23,77012.0,69.5054,69.5774,69.4964,69.5504,77012.0
2021-02-19 13:55:00,77.22,77.49,77.21,77.38,39445.0,69.5414,69.7846,69.5324,69.6855,39445.0
2021-02-19 14:00:00,77.39,77.49,77.34,77.36,34820.0,69.6945,69.7846,69.6495,69.6675,34820.0
2021-02-19 14:05:00,77.37,77.45,77.25,77.27,19128.0,69.6765,69.7486,69.5684,69.5865,19128.0
2021-02-19 14:10:00,77.26,77.3,77.12,77.18,15111.0,69.5774,69.6135,69.4514,69.5054,15111.0
2021-02-19 14:15:00,77.18,77.36,77.18,77.31,24780.0,69.5054,69.6675,69.5054,69.6225,24780.0
2021-02-19 14:20:00,77.33,77.34,77.1,77.1,16847.0,69.6405,69.6495,69.4334,69.4334,16847.0
2021-02-19 14:25:00,77.1,77.25,77.0,77.01,43496.0,69.4334,69.5684,69.3433,69.3523,43496.0
2021-02-19 14:30:00,77.02,77.16,77.01,77.05,35670.0,69.3613,69.4874,69.3523,69.3883,35670.0
2021-02-19 14:35:00,77.03,77.03,76.82,76.89,19673.0,69.3703,69.3703,69.1812,69.2442,19673.0
2021-02-19 14:40:00,76.88,76.94,76.8,76.9,23653.0,69.2352,69.2893,69.1632,69.2532,23653.0
2021-02-19 14:45:00,76.89,77.08,76.84,77.08,20212.0,69.2442,69.4153,69.1992,69.4153,20212.0
2021-02-19 14:50:00,77.09,77.23,77.08,77.23,22305.0,69.4244,69.5504,69.4153,69.5504,22305.0
2021-02-19 14:55:00,77.23,77.43,77.22,77.38,42644.0,69.5504,69.7305,69.5414,69.6855,42644.0
2021-02-19 15:00:00,77.37,77.46,77.33,77.39,40234.0,69.6765,69.7576,69.6405,69.6945,40234.0
2021-02-19 15:05:00,77.38,77.41,77.22,77.22,53875.0,69.6855,69.7125,69.5414,69.5414,53875.0
2021-02-19 15:10:00,77.22,77.43,77.21,77.34,77267.0,69.5414,69.7305,69.5324,69.6495,77267.0
2021-02-19 15:15:00,77.34,77.44,77.34,77.42,40115.0,69.6495,69.7396,69.6495,69.7215,40115.0
2021-02-19 15:20:00,77.43,77.44,77.28,77.29,45321.0,69.7305,69.7396,69.5955,69.6045,45321.0
2021-02-19 15:25:00,77.28,77.32,77.18,77.3,37984.0,69.5955,69.6315,69.5054,69.6135,37984.0
2021-02-19 15:30:00,77.3,77.61,77.28,77.57,75914.0,69.6135,69.8926,69.5955,69.8566,75914.0
2021-02-19 15:35:00,77.59,77.73,77.57,77.66,62214.0,69.8746,70.0007,69.8566,69.9377,62214.0
2021-02-19 15:40:00,77.66,77.71,77.49,77.5,67993.0,69.9377,69.9827,69.7846,69.7936,67993.0
2021-02-19 15:45:00,77.48,77.66,77.48,77.51,54109.0,69.7756,69.9377,69.7756,69.8026,54109.0
2021-02-19 15:50:00,77.52,77.59,77.41,77.47,91099.0,69.8116,69.8746,69.7125,69.7666,91099.0
2021-02-19 15:55:00,77.47,77.59,77.38,77.54,389591.0,69.7666,69.8746,69.6855,69.8296,389591.0
2021-02-22 09:30:00,78.08,78.97,77.86,78.82,214718.0,70.3159,71.1174,70.1178,70.9823,214718.0
2021-02-22 09:35:00,78.7,79.25,78.68,79.19,124105.0,70.8743,71.3696,70.8562,71.3155,124105.0
2021-02-22 09:40:00,79.15,79.26,78.87,79.13,119193.0,71.2795,71.3786,71.0274,71.2615,119193.0
2021-02-22 09:45:00,79.17,79.51,79.17,79.42,88429.0,71.2975,71.6037,71.2975,71.5227,88429.0
2021-02-22 09:50:00,79.41,79.57,79.08,79.5,86515.0,71.5137,71.6577,71.2165,71.5947,86515.0
2021-02-22 09:55:00,79.54,79.77,79.3,79.75,59509.0,71.6307,71.8379,71.4146,71.8198,59509.0
2021-02-22 10:00:00,79.75,79.92,79.65,79.88,84429.0,71.8198,71.9729,71.7298,71.9369,84429.0
2021-02-22 10:05:00,79.91,80.29,79.9,80.24,155653.0,71.9639,72.3062,71.9549,72.2611,155653.0
2021-02-22 10:10:00,80.24,80.81,80.15,80.75,155672.0,72.2611,72.7744,72.1801,72.7204,155672.0
2021-02-22 10:15:00,80.75,80.9,80.63,80.75,527366.0,72.7204,72.8555,72.6123,72.7204,527366.0
2021-02-22 10:20:00,80.75,81.08,80.71,81.03,208326.0,72.7204,73.0176,72.6844,72.9726,208326.0
2021-02-22 10:25:00,81.04,81.05,80.71,80.94,120823.0,72.9816,72.9906,72.6844,72.8915,120823.0
2021-02-22 10:30:00,80.91,81.0,80.64,80.78,93083.0,72.8645,72.9456,72.6214,72.7474,93083.0
2021-02-22 10:35:00,80.81,80.88,80.6,80.71,74639.0,72.7744,72.8375,72.5853,72.6844,74639.0
2021-02-22 10:40:00,80.72,81.04,80.72,81.04,52112.0,72.6934,72.9816,72.6934,72.9816,52112.0
2021-02-22 10:45:00,81.01,81.17,80.84,80.91,103717.0,72.9546,73.0986,72.8015,72.8645,103717.0
2021-02-22 10:50:00,80.91,81.29,80.72,80.72,145662.0,72.8645,73.2067,72.6934,72.6934,145662.0
2021-02-22 10:55:00,80.71,81.15,80.52,80.93,572152.0,72.6844,73.0806,72.5133,72.8825,572152.0
2021-02-22 11:00:00,80.91,81.12,80.74,80.96,228409.0,72.8645,73.0536,72.7114,72.9095,228409.0
2021-02-22 11:05:00,80.99,81.1,80.58,80.64,91727.0,72.9365,73.0356,72.5673,72.6214,91727.0
2021-02-22 11:10:00,80.64,81.11,80.59,81.09,61205.0,72.6214,73.0446,72.5763,73.0266,61205.0
2021-02-22 11:15:00,81.11,81.38,81.04,81.27,95067.0,73.0446,73.2878,72.9816,73.1887,95067.0
2021-02-22 11:20:00,81.28,81.5,81.28,81.41,58798.0,73.1977,73.3958,73.1977,73.3148,58798.0
2021-02-22 11:25:00,81.42,81.42,80.91,80.98,78775.0,73.3238,73.3238,72.8645,72.9275,78775.0
2021-02-22 11:30:00,80.98,81.17,80.9,80.92,50339.0,72.9275,73.0986,72.8555,72.8735,50339.0
2021-02-22 11:35:00,80.93,81.32,80.92,81.23,42835.0,72.8825,73.2337,72.8735,73.1527,42835.0
2021-02-22 11:40:00,81.24,81.33,81.0,81.05,63578.0,73.1617,73.2427,72.9456,72.9906,63578.0
2021-02-22 11:45:00,81.02,81.22,80.93,81.17,28908.0,72.9636,73.1437,72.8825,73.0986,28908.0
2021-02-22 11:50:00,81.19,81.34,81.18,81.29,174360.0,73.1167,73.2517,73.1077,73.2067,174360.0
2021-02-22 11:55:00,81.32,81.5,81.32,81.41,55292.0,73.2337,73.3958,73.2337,73.3148,55292.0
2021-02-22 12:00:00,81.38,81.58,81.33,81.43,78817.0,73.2878,73.4679,73.2427,73.3328,78817.0
2021-02-22 12:05:00,81.41,81.57,81.36,81.47,49507.0,73.3148,73.4589,73.2698,73.3688,49507.0
2021-02-22 12:10:00,81.47,81.71,81.37,81.68,40581.0,73.3688,73.585,73.2788,73.5579,40581.0
2021-02-22 12:15:00,81.68,81.74,81.4,81.4,61431.0,73.5579,73.612,73.3058,73.3058,61431.0
2021-02-22 12:20:00,81.39,81.47,81.35,81.38,36857.0,73.2968,73.3688,73.2607,73.2878,36857.0
2021-02-22 12:25:00,81.38,81.84,81.36,81.81,159657.0,73.2878,73.702,73.2698,73.675,159657.0
2021-02-22 12:30:00,81.84,81.88,81.68,81.8,224495.0,73.702,73.738,73.5579,73.666,224495.0
2021-02-22 12:35:00,81.8,82.0,81.66,81.99,179192.0,73.666,73.8461,73.5399,73.8371,179192.0
2021-02-22 12:40:00,81.99,82.03,81.77,81.81,118892.0,73.8371,73.8731,73.639,73.675,118892.0
2021-02-22 12:45:00,81.84,81.86,81.65,81.73,51713.0,73.702,73.72,73.5309,73.603,51713.0
2021-02-22 12:50:00,81.76,81.9,81.67,81.73,53996.0,73.63,73.7561,73.5489,73.603,53996.0
2021-02-22 12:55:00,81.73,81.97,81.73,81.91,59470.0,73.603,73.8191,73.603,73.7651,59470.0
2021-02-22 13:00:00,81.92,81.94,81.56,81.58,40926.0,73.7741,73.7921,73.4499,73.4679,40926.0
2021-02-22 13:05:00,81.58,81.63,81.39,81.4,53835.0,73.4679,73.5129,73.2968,73.3058,53835.0
2021-02-22 13:10:00,81.42,81.49,81.21,81.46,86413.0,73.3238,73.3868,73.1347,73.3598,86413.0
2021-02-22 13:15:00,81.45,81.62,81.42,81.59,106971.0,73.3508,73.5039,73.3238,73.4769,106971.0
2021-02-22 13:20:00,81.59,81.65,81.29,81.31,185223.0,73.4769,73.5309,73.2067,73.2247,185223.0
2021-02-22 13:25:00,81.32,81.51,81.31,81.43,141122.0,73.2337,73.4048,73.2247,73.3328,141122.0
2021-02-22 13:30:00,81.44,81.49,81.28,81.3,80481.0,73.3418,73.3868,73.1977,73.2157,80481.0
2021-02-22 13:35:00,81.3,81.39,81.17,81.37,78828.0,73.2157,73.2968,73.0986,73.2788,78828.0
2021-02-22 13:40:00,81.36,81.39,81.18,81.2,92135.0,73.2698,73.2968,73.1077,73.1257,92135.0
2021-02-22 13:45:00,81.2,81.38,81.2,81.34,100261.0,73.1257,73.2878,73.1257,73.2517,100261.0
2021-02-22 13:50:00,81.34,81.37,81.25,81.3,67779.0,73.2517,73.2788,73.1707,73.2157,67779.0
2021-02-22 13:55:00,81.29,81.38,81.19,81.26,42791.0,73.2067,73.2878,73.1167,73.1797,42791.0
2021-02-22 14:00:00,81.27,81.39,81.25,81.29,58330.0,73.1887,73.2968,73.1707,73.2067,58330.0
2021-02-22 14:05:00,81.32,81.43,81.22,81.4,56978.0,73.2337,73.3328,73.1437,73.3058,56978.0
2021-02-22 14:10:00,81.4,81.52,81.38,81.51,45934.0,73.3058,73.4138,73.2878,73.4048,45934.0
2021-02-22 14:15:00,81.52,81.62,81.48,81.48,60782.0,73.4138,73.5039,73.3778,73.3778,60782.0
2021-02-22 14:20:00,81.47,81.66,81.46,81.66,66155.0,73.3688,73.5399,73.3598,73.5399,66155.0
2021-02-22 14:25:00,81.66,81.86,81.66,81.84,63620.0,73.5399,73.72,73.5399,73.702,63620.0
2021-02-22 14:30:00,81.85,81.96,81.79,81.9,95991.0,73.711,73.8101,73.657,73.7561,95991.0
2021-02-22 14:35:00,81.89,81.91,81.64,81.75,61685.0,73.7471,73.7651,73.5219,73.621,61685.0
2021-02-22 14:40:00,81.75,81.75,81.46,81.48,101091.0,73.621,73.621,73.3598,73.3778,101091.0
2021-02-22 14:45:00,81.49,81.5,81.06,81.11,68739.0,73.3868,73.3958,72.9996,73.0446,68739.0
2021-02-22 14:50:00,81.11,81.2,80.98,81.03,44968.0,73.0446,73.1257,72.9275,72.9726,44968.0
2021-02-22 14:55:00,81.02,81.16,80.99,81.04,64893.0,72.9636,73.0896,72.9365,72.9816,64893.0
2021-02-22 15:00:00,81.02,81.1,80.94,80.99,61717.0,72.9636,73.0356,72.8915,72.9365,61717.0
2021-02-22 15:05:00,80.99,80.99,80.67,80.88,75670.0,72.9365,72.9365,72.6484,72.8375,75670.0
2021-02-22 15:10:00,80.88,80.95,80.73,80.78,70416.0,72.8375,72.9005,72.7024,72.7474,70416.0
2021-02-22 15:15:00,80.78,80.96,80.68,80.74,54963.0,72.7474,72.9095,72.6574,72.7114,54963.0
2021-02-22 15:20:00,80.74,80.88,80.56,80.57,57461.0,72.7114,72.8375,72.5493,72.5583,57461.0
2021-02-22 15:25:00,80.56,80.56,80.23,80.25,98862.0,72.5493,72.5493,72.2521,72.2701,98862.0
2021-02-22 15:30:00,80.25,80.39,80.17,80.28,86305.0,72.2701,72.3962,72.1981,72.2971,86305.0
2021-02-22 15:35:00,80.29,80.3,80.08,80.13,84125.0,72.3062,72.3152,72.117,72.1621,84125.0
2021-02-22 15:40:00,80.14,80.35,80.05,80.29,99004.0,72.1711,72.3602,72.09,72.3062,99004.0
2021-02-22 15:45:00,80.3,80.4,80.2,80.26,219976.0,72.3152,72.4052,72.2251,72.2791,219976.0
2021-02-22 15:50:00,80.26,80.28,79.99,80.0,391905.0,72.2791,72.2971,72.036,72.045,391905.0
2021-02-22 15:55:00,80.01,80.05,79.83,79.91,323046.0,72.054,72.09,71.8919,71.9639,323046.0
2021-02-23 09:30:00,80.08,80.2,77.87,77.91,428247.0,72.117,72.2251,70.1268,70.1628,428247.0
2021-02-23 09:35:00,77.87,78.24,77.38,77.63,249133.0,70.1268,70.46,69.6855,69.9107,249133.0
2021-02-23 09:40:00,77.59,78.08,76.64,76.82,176716.0,69.8746,70.3159,69.0191,69.1812,176716.0
2021-02-23 09:45:00,76.79,76.9,75.92,75.92,164848.0,69.1542,69.2532,68.3707,68.3707,164848.0
2021-02-23 09:50:00,75.94,77.45,75.88,77.43,298562.0,68.3887,69.7486,68.3347,69.7305,298562.0
2021-02-23 09:55:00,77.48,78.27,77.46,78.09,114817.0,69.7756,70.487,69.7576,70.3249,114817.0
2021-02-23 10:00:00,78.03,79.51,77.99,79.43,441771.0,70.2709,71.6037,70.2349,71.5317,441771.0
2021-02-23 10:05:00,79.48,79.93,79.13,79.85,266239.0,71.5767,71.982,71.2615,71.9099,266239.0
2021-02-23 10:10:00,79.84,80.37,79.49,79.87,134406.0,71.9009,72.3782,71.5857,71.9279,134406.0
2021-02-23 10:15:00,79.87,79.95,79.26,79.42,151292.0,71.9279,72.0,71.3786,71.5227,151292.0
2021-02-23 10:20:00,79.45,80.49,79.42,80.45,92236.0,71.5497,72.4863,71.5227,72.4502,92236.0
2021-02-23 10:25:00,80.46,80.46,80.04,80.16,96636.0,72.4592,72.4592,72.081,72.1891,96636.0
2021-02-23 10:30:00,80.16,80.29,79.41,79.86,359755.0,72.1891,72.3062,71.5137,71.9189,359755.0
2021-02-23 10:35:00,79.84,79.9,79.51,79.86,97330.0,71.9009,71.9549,71.6037,71.9189,97330.0
2021-02-23 10:40:00,79.86,80.22,79.84,80.22,77166.0,71.9189,72.2431,71.9009,72.2431,77166.0
2021-02-23 10:45:00,80.21,80.68,80.18,80.5,74769.0,72.2341,72.6574,72.2071,72.4953,74769.0
2021-02-23 10:50:00,80.48,80.66,79.85,80.06,98792.0,72.4773,72.6394,71.9099,72.099,98792.0
2021-02-23 10:55:00,80.04,80.06,79.58,79.73,57764.0,72.081,72.099,71.6668,71.8018,57764.0
2021-02-23 11:00:00,79.75,80.22,79.7,80.22,56317.0,71.8198,72.2431,71.7748,72.2431,56317.0
2021-02-23 11:05:00,80.21,80.3,79.66,79.79,97986.0,72.2341,72.3152,71.7388,71.8559,97986.0
2021-02-23 11:10:00,79.8,79.82,79.29,79.38,40507.0,71.8649,71.8829,71.4056,71.4866,40507.0
2021-02-23 11:15:00,79.43,79.59,78.87,78.95,107593.0,71.5317,71.6758,71.0274,71.0994,107593.0
2021-02-23 11:20:00,78.95,79.26,78.76,79.0,56433.0,71.0994,71.3786,70.9283,71.1444,56433.0
2021-02-23 11:25:00,79.02,79.58,78.9,79.58,47257.0,71.1624,71.6668,71.0544,71.6668,47257.0
2021-02-23 11:30:00,79.6,80.06,79.52,80.04,53195.0,71.6848,72.099,71.6127,72.081,53195.0
2021-02-23 11:35:00,80.05,80.18,79.9,80.06,29237.0,72.09,72.2071,71.9549,72.099,29237.0
2021-02-23 11:40:00,80.07,80.16,79.55,79.7,44241.0,72.108,72.1891,71.6397,71.7748,44241.0
2021-02-23 11:45:00,79.73,79.9,79.52,79.57,19864.0,71.8018,71.9549,71.6127,71.6577,19864.0
2021-02-23 11:50:00,79.56,79.88,79.49,79.87,29682.0,71.6487,71.9369,71.5857,71.9279,29682.0
2021-02-23 11:55:00,79.87,79.88,79.56,79.82,29448.0,71.9279,71.9369,71.6487,71.8829,29448.0
2021-02-23 12:00:00,79.77,79.94,79.6,79.88,22690.0,71.8379,71.991,71.6848,71.9369,22690.0
2021-02-23 12:05:00,79.92,80.21,79.89,80.11,33280.0,71.9729,72.2341,71.9459,72.1441,33280.0
2021-02-23 12:10:00,80.09,80.44,80.05,80.36,34714.0,72.126,72.4412,72.09,72.3692,34714.0
2021-02-23 12:15:00,80.35,80.65,80.13,80.65,65113.0,72.3602,72.6304,72.1621,72.6304,65113.0
2021-02-23 12:20:00,80.65,80.65,80.29,80.54,29726.0,72.6304,72.6304,72.3062,72.5313,29726.0
2021-02-23 12:25:00,80.55,80.75,80.51,80.72,25028.0,72.5403,72.7204,72.5043,72.6934,25028.0
2021-02-23 12:30:00,80.73,80.96,80.7,80.94,42291.0,72.7024,72.9095,72.6754,72.8915,42291.0
2021-02-23 12:35:00,80.91,80.92,80.45,80.61,29020.0,72.8645,72.8735,72.4502,72.5943,29020.0
2021-02-23 12:40:00,80.59,80.64,80.48,80.6,25213.0,72.5763,72.6214,72.4773,72.5853,25213.0
2021-02-23 12:45:00,80.59,80.82,80.51,80.68,19285.0,72.5763,72.7835,72.5043,72.6574,19285.0
2021-02-23 12:50:00,80.65,80.91,80.54,80.89,42697.0,72.6304,72.8645,72.5313,72.8465,42697.0
2021-02-23 12:55:00,80.92,80.92,80.35,80.45,25897.0,72.8735,72.8735,72.3602,72.4502,25897.0
2021-02-23 13:00:00,80.44,80.72,80.31,80.49,36193.0,72.4412,72.6934,72.3242,72.4863,36193.0
2021-02-23 13:05:00,80.49,80.54,80.28,80.32,18105.0,72.4863,72.5313,72.2971,72.3332,18105.0
2021-02-23 13:10:00,80.31,80.37,80.14,80.35,28351.0,72.3242,72.3782,72.1711,72.3602,28351.0
2021-02-23 13:15:00,80.32,80.69,80.27,80.6,33324.0,72.3332,72.6664,72.2881,72.5853,33324.0
2021-02-23 13:20:00,80.59,80.71,80.44,80.7,59314.0,72.5763,72.6844,72.4412,72.6754,59314.0
2021-02-23 13:25:00,80.7,80.75,80.52,80.56,104684.0,72.6754,72.7204,72.5133,72.5493,104684.0
2021-02-23 13:30:00,80.56,80.63,80.44,80.56,33918.0,72.5493,72.6123,72.4412,72.5493,33918.0
2021-02-23 13:35:00,80.57,80.88,80.57,80.83,49997.0,72.5583,72.8375,72.5583,72.7925,49997.0
2021-02-23 13:40:00,80.81,80.84,80.44,80.49,34396.0,72.7744,72.8015,72.4412,72.4863,34396.0
2021-02-23 13:45:00,80.51,80.65,80.38,80.42,17267.0,72.5043,72.6304,72.3872,72.4232,17267.0
2021-02-23 13:50:00,80.42,80.58,80.38,80.42,20731.0,72.4232,72.5673,72.3872,72.4232,20731.0
2021-02-23 13:55:00,80.41,80.73,80.39,80.67,36771.0,72.4142,72.7024,72.3962,72.6484,36771.0
2021-02-23 14:00:00,80.67,80.97,80.64,80.84,32680.0,72.6484,72.9185,72.6214,72.8015,32680.0
2021-02-23 14:05:00,80.84,80.98,80.79,80.97,31228.0,72.8015,72.9275,72.7564,72.9185,31228.0
2021-02-23 14:10:00,80.96,81.23,80.95,81.14,32565.0,72.9095,73.1527,72.9005,73.0716,32565.0
2021-02-23 14:15:00,81.17,81.29,81.01,81.27,35861.0,73.0986,73.2067,72.9546,73.1887,35861.0
2021-02-23 14:20:00,81.28,81.29,81.13,81.28,45643.0,73.1977,73.2067,73.0626,73.1977,45643.0
2021-02-23 14:25:00,81.31,81.37,81.2,81.29,36957.0,73.2247,73.2788,73.1257,73.2067,36957.0
2021-02-23 14:30:00,81.29,81.35,80.9,80.9,42935.0,73.2067,73.2607,72.8555,72.8555,42935.0
2021-02-23 14:35:00,80.91,81.05,80.78,81.03,20889.0,72.8645,72.9906,72.7474,72.9726,20889.0
2021-02-23 14:40:00,81.05,81.34,81.0,81.25,34678.0,72.9906,73.2517,72.9456,73.1707,34678.0
2021-02-23 14:45:00,81.28,81.37,81.16,81.35,38146.0,73.1977,73.2788,73.0896,73.2607,38146.0
2021-02-23 14:50:00,81.32,81.41,81.26,81.34,49425.0,73.2337,73.3148,73.1797,73.2517,49425.0
2021-02-23 14:55:00,81.33,81.52,81.26,81.5,38045.0,73.2427,73.4138,73.1797,73.3958,38045.0
2021-02-23 15:00:00,81.46,81.52,81.35,81.48,27289.0,73.3598,73.4138,73.2607,73.3778,27289.0
2021-02-23 15:05:00,81.51,81.67,81.45,81.55,43912.0,73.4048,73.5489,73.3508,73.4409,43912.0
2021-02-23 15:10:00,81.56,81.64,81.32,81.54,63474.0,73.4499,73.5219,73.2337,73.4319,63474.0
2021-02-23 15:15:00,81.53,81.79,81.49,81.66,63783.0,73.4229,73.657,73.3868,73.5399,63783.0
2021-02-23 15:20:00,81.64,81.82,81.5,81.64,102814.0,73.5219,73.684,73.3958,73.5219,102814.0
2021-02-23 15:25:00,81.63,81.92,81.63,81.84,87330.0,73.5129,73.7741,73.5129,73.702,87330.0
2021-02-23 15:30:00,81.84,81.91,81.73,81.88,85695.0,73.702,73.7651,73.603,73.738,85695.0
2021-02-23 15:35:00,81.88,82.02,81.85,81.88,117306.0,73.738,73.8641,73.711,73.738,117306.0
2021-02-23 15:40:00,81.87,81.92,81.61,81.67,86570.0,73.729,73.7741,73.4949,73.5489,86570.0
2021-02-23 15:45:00,81.68,81.93,81.55,81.58,78445.0,73.5579,73.7831,73.4409,73.4679,78445.0
2021-02-23 15:50:00,81.6,81.77,81.55,81.65,131452.0,73.4859,73.639,73.4409,73.5309,131452.0
2021-02-23 15:55:00,81.64,81.69,81.6,81.63,260585.0,73.5219,73.5669,73.4859,73.5129,260585.0
2021-02-24 09:30:00,81.97,82.5,81.3,82.24,335220.0,73.8191,74.2964,73.2157,74.0622,335220.0
2021-02-24 09:35:00,82.27,82.45,81.38,81.61,137909.0,74.0893,74.2514,73.2878,73.4949,137909.0
2021-02-24 09:40:00,81.64,82.5,81.62,82.43,121146.0,73.5219,74.2964,73.5039,74.2334,121146.0
2021-02-24 09:45:00,82.38,83.09,82.28,83.07,141050.0,74.1883,74.8277,74.0983,74.8097,141050.0
2021-02-24 09:50:00,83.06,83.31,82.87,83.07,202940.0,74.8007,75.0259,74.6296,74.8097,202940.0
2021-02-24 09:55:00,83.11,83.74,83.11,83.72,148060.0,74.8457,75.4131,74.8457,75.3951,148060.0
2021-02-24 10:00:00,83.7,83.98,83.58,83.66,111953.0,75.3771,75.6292,75.269,75.341,111953.0
2021-02-24 10:05:00,83.7,83.81,82.92,83.31,96053.0,75.3771,75.4761,74.6746,75.0259,96053.0
2021-02-24 10:10:00,83.29,83.66,83.11,83.53,143688.0,75.0078,75.341,74.8457,75.224,143688.0
2021-02-24 10:15:00,83.53,83.94,83.53,83.7,82746.0,75.224,75.5932,75.224,75.3771,82746.0
2021-02-24 10:20:00,83.7,83.7,83.26,83.65,72920.0,75.3771,75.3771,74.9808,75.332,72920.0
2021-02-24 10:25:00,83.63,83.86,83.5,83.67,54608.0,75.314,75.5212,75.197,75.3501,54608.0
2021-02-24 10:30:00,83.59,84.05,83.47,83.8,101099.0,75.278,75.6923,75.1699,75.4671,101099.0
2021-02-24 10:35:00,83.82,84.16,83.81,84.09,62854.0,75.4851,75.7913,75.4761,75.7283,62854.0
2021-02-24 10:40:00,84.11,84.27,83.97,84.17,82567.0,75.7463,75.8904,75.6202,75.8003,82567.0
2021-02-24 10:45:00,84.16,84.23,83.67,83.79,88457.0,75.7913,75.8544,75.3501,75.4581,88457.0
2021-02-24 10:50:00,83.76,84.07,83.73,84.04,62909.0,75.4311,75.7103,75.4041,75.6833,62909.0
2021-02-24 10:55:00,84.07,84.33,83.93,84.1,57257.0,75.7103,75.9444,75.5842,75.7373,57257.0
2021-02-24 11:00:00,84.13,84.47,84.13,84.46,61377.0,75.7643,76.0705,75.7643,76.0615,61377.0
2021-02-24 11:05:00,84.49,84.87,84.46,84.72,140066.0,76.0885,76.4307,76.0615,76.2956,140066.0
2021-02-24 11:10:00,84.75,84.92,84.63,84.86,48847.0,76.3227,76.4758,76.2146,76.4217,48847.0
2021-02-24 11:15:00,84.89,84.93,84.7,84.89,59946.0,76.4487,76.4848,76.2776,76.4487,59946.0
2021-02-24 11:20:00,84.85,85.19,84.73,85.11,336269.0,76.4127,76.7189,76.3047,76.6469,336269.0
2021-02-24 11:25:00,85.12,85.22,84.97,85.03,183629.0,76.6559,76.7459,76.5208,76.5748,183629.0
2021-02-24 11:30:00,85.04,85.1,84.88,84.99,272858.0,76.5838,76.6379,76.4397,76.5388,272858.0
2021-02-24 11:35:00,84.98,85.25,84.96,85.05,58904.0,76.5298,76.7729,76.5118,76.5928,58904.0
2021-02-24 11:40:00,85.02,85.03,84.61,84.65,25395.0,76.5658,76.5748,76.1966,76.2326,25395.0
2021-02-24 11:45:00,84.64,84.69,84.33,84.56,63811.0,76.2236,76.2686,75.9444,76.1516,63811.0
2021-02-24 11:50:00,84.6,84.62,83.95,84.18,87366.0,76.1876,76.2056,75.6022,75.8093,87366.0
2021-02-24 11:55:00,84.21,84.62,84.14,84.55,35319.0,75.8364,76.2056,75.7733,76.1425,35319.0
2021-02-24 12:00:00,84.54,84.94,84.53,84.93,41338.0,76.1335,76.4938,76.1245,76.4848,41338.0
2021-02-24 12:05:00,84.91,85.06,84.77,84.91,81367.0,76.4668,76.6018,76.3407,76.4668,81367.0
2021-02-24 12:10:00,84.93,84.96,84.71,84.79,76102.0,76.4848,76.5118,76.2866,76.3587,76102.0
2021-02-24 12:15:00,84.83,85.1,84.83,85.0,115267.0,76.3947,76.6379,76.3947,76.5478,115267.0
2021-02-24 12:20:00,84.96,85.17,84.92,85.12,63583.0,76.5118,76.7009,76.4758,76.6559,63583.0
2021-02-24 12:25:00,85.1,85.17,85.01,85.15,17860.0,76.6379,76.7009,76.5568,76.6829,17860.0
2021-02-24 12:30:00,85.17,85.2,84.79,84.81,44772.0,76.7009,76.7279,76.3587,76.3767,44772.0
2021-02-24 12:35:00,84.81,84.86,84.64,84.86,39422.0,76.3767,76.4217,76.2236,76.4217,39422.0
2021-02-24 12:40:00,84.82,84.82,84.57,84.59,38347.0,76.3857,76.3857,76.1606,76.1786,38347.0
2021-02-24 12:45:00,84.6,84.94,84.6,84.91,18022.0,76.1876,76.4938,76.1876,76.4668,18022.0
2021-02-24 12:50:00,84.88,85.05,84.87,85.05,28152.0,76.4397,76.5928,76.4307,76.5928,28152.0
2021-02-24 12:55:00,85.02,85.06,84.78,84.79,23908.0,76.5658,76.6018,76.3497,76.3587,23908.0
2021-02-24 13:00:00,84.78,84.82,84.72,84.76,88472.0,76.3497,76.3857,76.2956,76.3317,88472.0
2021-02-24 13:05:00,84.76,84.96,84.73,84.91,49179.0,76.3317,76.5118,76.3047,76.4668,49179.0
2021-02-24 13:10:00,84.92,85.12,84.89,85.0,56549.0,76.4758,76.6559,76.4487,76.5478,56549.0
2021-02-24 13:15:00,85.0,85.18,84.96,85.18,62496.0,76.5478,76.7099,76.5118,76.7099,62496.0
2021-02-24 13:20:00,85.17,85.2,85.0,85.05,26049.0,76.7009,76.7279,76.5478,76.5928,26049.0
2021-02-24 13:25:00,85.1,85.42,85.08,85.42,62710.0,76.6379,76.926,76.6198,76.926,62710.0
2021-02-24 13:30:00,85.45,85.56,85.37,85.56,71870.0,76.9531,77.0521,76.881,77.0521,71870.0
2021-02-24 13:35:00,85.54,85.6,85.46,85.53,69723.0,77.0341,77.0881,76.9621,77.0251,69723.0
2021-02-24 13:40:00,85.52,85.55,85.25,85.38,136044.0,77.0161,77.0431,76.7729,76.89,136044.0
2021-02-24 13:45:00,85.37,85.54,85.3,85.4,21727.0,76.881,77.0341,76.818,76.908,21727.0
2021-02-24 13:50:00,85.39,85.4,85.16,85.23,57517.0,76.899,76.908,76.6919,76.7549,57517.0
2021-02-24 13:55:00,85.24,85.24,85.06,85.11,45368.0,76.7639,76.7639,76.6018,76.6469,45368.0
2021-02-24 14:00:00,85.12,85.15,84.88,84.92,50058.0,76.6559,76.6829,76.4397,76.4758,50058.0
2021-02-24 14:05:00,84.91,85.01,84.8,85.01,23766.0,76.4668,76.5568,76.3677,76.5568,23766.0
2021-02-24 14:10:00,85.02,85.17,85.02,85.11,22439.0,76.5658,76.7009,76.5658,76.6469,22439.0
2021-02-24 14:15:00,85.11,85.31,85.1,85.31,47587.0,76.6469,76.827,76.6379,76.827,47587.0
2021-02-24 14:20:00,85.3,85.36,85.23,85.31,47905.0,76.818,76.872,76.7549,76.827,47905.0
2021-02-24 14:25:00,85.32,85.37,85.28,85.36,13374.0,76.836,76.881,76.8,76.872,13374.0
2021-02-24 14:30:00,85.35,85.6,85.33,85.58,140033.0,76.863,77.0881,76.845,77.0701,140033.0
2021-02-24 14:35:00,85.6,85.61,85.37,85.46,34182.0,77.0881,77.0971,76.881,76.9621,34182.0
2021-02-24 14:40:00,85.44,85.49,85.21,85.23,26712.0,76.944,76.9891,76.7369,76.7549,26712.0
2021-02-24 14:45:00,85.2,85.22,84.84,84.88,59041.0,76.7279,76.7459,76.4037,76.4397,59041.0
2021-02-24 14:50:00,84.89,85.14,84.88,85.14,30214.0,76.4487,76.6739,76.4397,76.6739,30214.0
2021-02-24 14:55:00,85.13,85.28,85.12,85.26,66527.0,76.6649,76.8,76.6559,76.7819,66527.0
2021-02-24 15:00:00,85.26,85.32,85.13,85.19,33831.0,76.7819,76.836,76.6649,76.7189,33831.0
2021-02-24 15:05:00,85.2,85.28,85.05,85.05,31697.0,76.7279,76.8,76.5928,76.5928,31697.0
2021-02-24 15:10:00,85.02,85.1,84.96,85.02,62724.0,76.5658,76.6379,76.5118,76.5658,62724.0
2021-02-24 15:15:00,85.03,85.08,84.92,84.94,38393.0,76.5748,76.6198,76.4758,76.4938,38393.0
2021-02-24 15:20:00,84.95,84.97,84.8,84.88,53371.0,76.5028,76.5208,76.3677,76.4397,53371.0
2021-02-24 15:25:00,84.88,85.04,84.87,84.88,41837.0,76.4397,76.5838,76.4307,76.4397,41837.0
2021-02-24 15:30:00,84.88,84.91,84.71,84.87,55207.0,76.4397,76.4668,76.2866,76.4307,55207.0
2021-02-24 15:35:00,84.88,84.92,84.73,84.85,50369.0,76.4397,76.4758,76.3047,76.4127,50369.0
2021-02-24 15:40:00,84.86,84.87,84.61,84.72,51357.0,76.4217,76.4307,76.1966,76.2956,51357.0
2021-02-24 15:45:00,84.72,85.0,84.66,84.92,74199.0,76.2956,76.5478,76.2416,76.4758,74199.0
2021-02-24 15:50:00,84.92,84.98,84.76,84.89,122019.0,76.4758,76.5298,76.3317,76.4487,122019.0
2021-02-24 15:55:00,84.89,84.96,84.75,84.91,386635.0,76.4487,76.5118,76.3227,76.4668,386635.0
2021-02-25 09:30:00,85.25,85.63,84.86,84.97,371602.0,76.7729,77.1152,76.4217,76.5208,371602.0
2021-02-25 09:35:00,85.0,85.27,84.24,85.19,278062.0,76.5478,76.791,75.8634,76.7189,278062.0
2021-02-25 09:40:00,85.18,85.45,84.82,85.18,137710.0,76.7099,76.9531,76.3857,76.7099,137710.0
2021-02-25 09:45:00,85.15,85.36,84.78,85.03,134054.0,76.6829,76.872,76.3497,76.5748,134054.0
2021-02-25 09:50:00,85.03,85.52,84.86,84.96,145263.0,76.5748,77.0161,76.4217,76.5118,145263.0
2021-02-25 09:55:00,84.95,85.26,84.81,85.22,52727.0,76.5028,76.7819,76.3767,76.7459,52727.0
2021-02-25 10:00:00,85.24,85.35,84.93,85.28,70303.0,76.7639,76.863,76.4848,76.8,70303.0
2021-02-25 10:05:00,85.32,85.34,84.72,85.09,103757.0,76.836,76.854,76.2956,76.6289,103757.0
2021-02-25 10:10:00,85.06,85.28,84.78,84.96,344859.0,76.6018,76.8,76.3497,76.5118,344859.0
2021-02-25 10:15:00,84.95,85.26,84.86,85.16,174803.0,76.5028,76.7819,76.4217,76.6919,174803.0
2021-02-25 10:20:00,85.22,85.52,85.19,85.34,148893.0,76.7459,77.0161,76.7189,76.854,148893.0
2021-02-25 10:25:00,85.34,85.34,84.96,85.17,85077.0,76.854,76.854,76.5118,76.7009,85077.0
2021-02-25 10:30:00,85.15,85.27,84.51,84.53,146882.0,76.6829,76.791,76.1065,76.1245,146882.0
2021-02-25 10:35:00,84.53,84.54,84.1,84.19,140122.0,76.1245,76.1335,75.7373,75.8183,140122.0
2021-02-25 10:40:00,84.18,84.84,84.15,84.73,62413.0,75.8093,76.4037,75.7823,76.3047,62413.0
2021-02-25 10:45:00,84.73,84.73,84.0,84.04,504958.0,76.3047,76.3047,75.6472,75.6833,504958.0
2021-02-25 10:50:00,84.06,84.13,83.59,83.85,312470.0,75.7013,75.7643,75.278,75.5122,312470.0
2021-02-25 10:55:00,83.84,84.18,83.76,83.93,109362.0,75.5031,75.8093,75.4311,75.5842,109362.0
2021-02-25 11:00:00,83.94,84.18,83.82,84.06,68764.0,75.5932,75.8093,75.4851,75.7013,68764.0
2021-02-25 11:05:00,84.06,84.07,83.81,83.92,56830.0,75.7013,75.7103,75.4761,75.5752,56830.0
2021-02-25 11:10:00,83.94,84.25,83.87,83.9,122936.0,75.5932,75.8724,75.5302,75.5572,122936.0
2021-02-25 11:15:00,83.91,84.21,83.83,84.12,70056.0,75.5662,75.8364,75.4941,75.7553,70056.0
2021-02-25 11:20:00,84.15,84.49,83.95,84.47,94100.0,75.7823,76.0885,75.6022,76.0705,94100.0
2021-02-25 11:25:00,84.47,84.7,84.37,84.66,89197.0,76.0705,76.2776,75.9804,76.2416,89197.0
2021-02-25 11:30:00,84.68,84.73,84.41,84.46,68607.0,76.2596,76.3047,76.0165,76.0615,68607.0
2021-02-25 11:35:00,84.45,84.74,84.43,84.55,80924.0,76.0525,76.3137,76.0345,76.1425,80924.0
2021-02-25 11:40:00,84.54,84.55,84.29,84.41,37448.0,76.1335,76.1425,75.9084,76.0165,37448.0
2021-02-25 11:45:00,84.39,84.44,83.93,83.98,36646.0,75.9985,76.0435,75.5842,75.6292,36646.0
2021-02-25 11:50:00,83.95,84.17,83.64,84.17,122858.0,75.6022,75.8003,75.323,75.8003,122858.0
2021-02-25 11:55:00,84.16,84.35,83.98,84.12,25457.0,75.7913,75.9624,75.6292,75.7553,25457.0
2021-02-25 12:00:00,84.06,84.16,83.73,84.01,80668.0,75.7013,75.7913,75.4041,75.6562,80668.0
2021-02-25 12:05:00,84.01,84.03,83.81,83.86,49698.0,75.6562,75.6743,75.4761,75.5212,49698.0
2021-02-25 12:10:00,83.87,83.94,83.56,83.83,55078.0,75.5302,75.5932,75.251,75.4941,55078.0
2021-02-25 12:15:00,83.82,84.05,83.79,83.81,188186.0,75.4851,75.6923,75.4581,75.4761,188186.0
2021-02-25 12:20:00,83.81,83.85,83.57,83.76,42821.0,75.4761,75.5122,75.26,75.4311,42821.0
2021-02-25 12:25:00,83.75,83.75,83.37,83.43,48837.0,75.4221,75.4221,75.0799,75.1339,48837.0
2021-02-25 12:30:00,83.41,83.42,83.03,83.1,123372.0,75.1159,75.1249,74.7737,74.8367,123372.0
2021-02-25 12:35:00,83.09,83.24,82.76,83.21,213988.0,74.8277,74.9628,74.5305,74.9358,213988.0
2021-02-25 12:40:00,83.25,83.25,82.95,83.23,139202.0,74.9718,74.9718,74.7016,74.9538,139202.0
2021-02-25 12:45:00,83.29,83.32,83.05,83.12,79310.0,75.0078,75.0349,74.7917,74.8547,79310.0
2021-02-25 12:50:00,83.09,83.17,82.48,82.48,50721.0,74.8277,74.8998,74.2784,74.2784,50721.0
2021-02-25 12:55:00,82.47,82.7,81.96,82.16,92281.0,74.2694,74.4765,73.8101,73.9902,92281.0
2021-02-25 13:00:00,82.14,82.42,81.81,82.04,152261.0,73.9722,74.2244,73.675,73.8821,152261.0
2021-02-25 13:05:00,82.06,82.27,81.75,82.23,124120.0,73.9001,74.0893,73.621,74.0532,124120.0
2021-02-25 13:10:00,82.23,82.8,82.11,82.8,82201.0,74.0532,74.5666,73.9452,74.5666,82201.0
2021-02-25 13:15:00,82.76,82.84,82.43,82.84,55769.0,74.5305,74.6026,74.2334,74.6026,55769.0
2021-02-25 13:20:00,82.83,83.04,82.74,83.04,143909.0,74.5936,74.7827,74.5125,74.7827,143909.0
2021-02-25 13:25:00,83.03,83.28,82.9,83.05,54708.0,74.7737,74.9988,74.6566,74.7917,54708.0
2021-02-25 13:30:00,83.09,83.18,82.9,82.97,38434.0,74.8277,74.9088,74.6566,74.7197,38434.0
2021-02-25 13:35:00,82.97,83.31,82.81,83.3,59213.0,74.7197,75.0259,74.5756,75.0168,59213.0
2021-02-25 13:40:00,83.32,83.47,83.13,83.41,74744.0,75.0349,75.1699,74.8638,75.1159,74744.0
2021-02-25 13:45:00,83.39,83.44,83.25,83.41,27265.0,75.0979,75.1429,74.9718,75.1159,27265.0
2021-02-25 13:50:00,83.41,83.41,82.9,82.98,30555.0,75.1159,75.1159,74.6566,74.7287,30555.0
2021-02-25 13:55:00,83.02,83.12,82.87,83.1,39826.0,74.7647,74.8547,74.6296,74.8367,39826.0
2021-02-25 14:00:00,83.15,83.57,83.05,83.48,110019.0,74.8818,75.26,74.7917,75.1789,110019.0
2021-02-25 14:05:00,83.5,83.85,83.48,83.78,66928.0,75.197,75.5122,75.1789,75.4491,66928.0
2021-02-25 14:10:00,83.79,84.2,83.73,84.03,336838.0,75.4581,75.8274,75.4041,75.6743,336838.0
2021-02-25 14:15:00,84.04,84.37,84.04,84.31,227533.0,75.6833,75.9804,75.6833,75.9264,227533.0
2021-02-25 14:20:00,84.34,84.49,84.23,84.34,56711.0,75.9534,76.0885,75.8544,75.9534,56711.0
2021-02-25 14:25:00,84.32,84.53,84.23,84.33,28761.0,75.9354,76.1245,75.8544,75.9444,28761.0
2021-02-25 14:30:00,84.33,84.33,84.09,84.12,42240.0,75.9444,75.9444,75.7283,75.7553,42240.0
2021-02-25 14:35:00,84.07,84.12,83.75,83.76,45698.0,75.7103,75.7553,75.4221,75.4311,45698.0
2021-02-25 14:40:00,83.75,83.95,83.67,83.81,91099.0,75.4221,75.6022,75.3501,75.4761,91099.0
2021-02-25 14:45:00,83.8,83.88,83.55,83.68,56903.0,75.4671,75.5392,75.242,75.3591,56903.0
2021-02-25 14:50:00,83.68,83.87,83.5,83.55,41441.0,75.3591,75.5302,75.197,75.242,41441.0
2021-02-25 14:55:00,83.53,83.59,83.36,83.41,75307.0,75.224,75.278,75.0709,75.1159,75307.0
2021-02-25 15:00:00,83.41,83.61,83.1,83.1,59976.0,75.1159,75.296,74.8367,74.8367,59976.0
2021-02-25 15:05:00,83.1,83.15,82.57,82.6,67791.0,74.8367,74.8818,74.3594,74.3865,67791.0
2021-02-25 15:10:00,82.59,82.81,82.45,82.55,80987.0,74.3774,74.5756,74.2514,74.3414,80987.0
2021-02-25 15:15:00,82.54,82.68,82.29,82.57,92396.0,74.3324,74.4585,74.1073,74.3594,92396.0
2021-02-25 15:20:00,82.55,82.77,82.45,82.49,59810.0,74.3414,74.5395,74.2514,74.2874,59810.0
2021-02-25 15:25:00,82.49,82.71,82.36,82.42,91095.0,74.2874,74.4855,74.1703,74.2244,91095.0
2021-02-25 15:30:00,82.4,82.66,82.08,82.08,67077.0,74.2063,74.4405,73.9182,73.9182,67077.0
2021-02-25 15:35:00,82.07,82.14,81.84,82.04,167238.0,73.9092,73.9722,73.702,73.8821,167238.0
2021-02-25 15:40:00,82.04,82.35,81.74,82.22,192579.0,73.8821,74.1613,73.612,74.0442,192579.0
2021-02-25 15:45:00,82.19,82.62,82.14,82.46,82674.0,74.0172,74.4045,73.9722,74.2604,82674.0
2021-02-25 15:50:00,82.48,82.64,82.3,82.6,94044.0,74.2784,74.4225,74.1163,74.3865,94044.0
2021-02-25 15:55:00,82.6,82.64,82.31,82.35,317307.0,74.3865,74.4225,74.1253,74.1613,317307.0
2021-02-26 09:30:00,80.82,82.18,80.5,81.29,452156.0,72.7835,74.0082,72.4953,73.2067,452156.0
2021-02-26 09:35:00,81.24,81.62,80.67,81.13,167661.0,73.1617,73.5039,72.6484,73.0626,167661.0
2021-02-26 09:40:00,81.07,81.41,80.83,81.36,80125.0,73.0086,73.3148,72.7925,73.2698,80125.0
2021-02-26 09:45:00,81.33,81.61,80.76,80.88,128979.0,73.2427,73.4949,72.7294,72.8375,128979.0
2021-02-26 09:50:00,80.86,80.86,80.02,80.1,143533.0,72.8195,72.8195,72.063,72.135,143533.0
2021-02-26 09:55:00,80.11,80.17,79.47,79.58,204675.0,72.1441,72.1981,71.5677,71.6668,204675.0
2021-02-26 10:00:00,79.59,79.6,78.76,79.45,291375.0,71.6758,71.6848,70.9283,71.5497,291375.0
2021-02-26 10:05:00,79.49,79.54,78.27,78.27,190475.0,71.5857,71.6307,70.487,70.487,190475.0
2021-02-26 10:10:00,78.27,78.81,78.21,78.31,120842.0,70.487,70.9733,70.433,70.523,120842.0
2021-02-26 10:15:00,78.29,78.68,78.07,78.39,193336.0,70.505,70.8562,70.3069,70.5951,193336.0
2021-02-26 10:20:00,78.43,78.48,77.88,77.92,142020.0,70.6311,70.6761,70.1358,70.1718,142020.0
2021-02-26 10:25:00,77.9,78.38,77.33,77.4,147619.0,70.1538,70.5861,69.6405,69.7035,147619.0
2021-02-26 10:30:00,77.41,78.26,77.31,78.11,124457.0,69.7125,70.478,69.6225,70.3429,124457.0
2021-02-26 10:35:00,78.14,79.49,78.09,79.29,163954.0,70.3699,71.5857,70.3249,71.4056,163954.0
2021-02-26 10:40:00,79.28,79.41,78.94,79.32,74639.0,71.3966,71.5137,71.0904,71.4326,74639.0
2021-02-26 10:45:00,79.34,79.94,79.25,79.76,181224.0,71.4506,71.991,71.3696,71.8289,181224.0
2021-02-26 10:50:00,79.74,79.8,79.22,79.42,51881.0,71.8108,71.8649,71.3426,71.5227,51881.0
2021-02-26 10:55:00,79.43,79.59,78.71,78.77,54503.0,71.5317,71.6758,70.8833,70.9373,54503.0
2021-02-26 11:00:00,78.83,79.57,78.62,79.5,54536.0,70.9913,71.6577,70.8022,71.5947,54536.0
2021-02-26 11:05:00,79.52,80.04,79.5,79.92,44235.0,71.6127,72.081,71.5947,71.9729,44235.0
2021-02-26 11:10:00,79.92,80.08,79.57,79.89,61555.0,71.9729,72.117,71.6577,71.9459,61555.0
2021-02-26 11:15:00,79.96,80.12,79.44,79.52,47099.0,72.009,72.1531,71.5407,71.6127,47099.0
2021-02-26 11:20:00,79.56,79.79,79.39,79.67,61389.0,71.6487,71.8559,71.4956,71.7478,61389.0
2021-02-26 11:25:00,79.66,79.94,79.6,79.73,55405.0,71.7388,71.991,71.6848,71.8018,55405.0
2021-02-26 11:30:00,79.72,80.3,79.68,80.25,57026.0,71.7928,72.3152,71.7568,72.2701,57026.0
2021-02-26 11:35:00,80.24,80.49,80.24,80.3,33903.0,72.2611,72.4863,72.2611,72.3152,33903.0
2021-02-26 11:40:00,80.32,80.59,80.07,80.26,145305.0,72.3332,72.5763,72.108,72.2791,145305.0
2021-02-26 11:45:00,80.26,80.31,79.81,79.98,132089.0,72.2791,72.3242,71.8739,72.027,132089.0
2021-02-26 11:50:00,80.0,80.01,79.59,79.64,75595.0,72.045,72.054,71.6758,71.7208,75595.0
2021-02-26 11:55:00,79.63,80.07,79.58,80.06,25837.0,71.7118,72.108,71.6668,72.099,25837.0
2021-02-26 12:00:00,80.09,80.65,80.03,80.65,43756.0,72.126,72.6304,72.072,72.6304,43756.0
2021-02-26 12:05:00,80.62,80.93,80.42,80.84,65462.0,72.6033,72.8825,72.4232,72.8015,65462.0
2021-02-26 12:10:00,80.9,81.1,80.69,80.99,57850.0,72.8555,73.0356,72.6664,72.9365,57850.0
2021-02-26 12:15:00,81.03,81.23,80.99,81.16,54535.0,72.9726,73.1527,72.9365,73.0896,54535.0
2021-02-26 12:20:00,81.16,81.33,81.07,81.12,42360.0,73.0896,73.2427,73.0086,73.0536,42360.0
2021-02-26 12:25:00,81.13,81.26,80.82,81.01,25276.0,73.0626,73.1797,72.7835,72.9546,25276.0
2021-02-26 12:30:00,81.0,81.26,81.0,81.07,13252.0,72.9456,73.1797,72.9456,73.0086,13252.0
2021-02-26 12:35:00,81.06,81.25,80.96,81.09,155612.0,72.9996,73.1707,72.9095,73.0266,155612.0
2021-02-26 12:40:00,81.06,81.27,81.02,81.05,160537.0,72.9996,73.1887,72.9636,72.9906,160537.0
2021-02-26 12:45:00,81.09,81.15,80.78,80.81,75760.0,73.0266,73.0806,72.7474,72.7744,75760.0
2021-02-26 12:50:00,80.76,81.02,80.69,80.86,84620.0,72.7294,72.9636,72.6664,72.8195,84620.0
2021-02-26 12:55:00,80.85,80.88,80.4,80.45,65960.0,72.8105,72.8375,72.4052,72.4502,65960.0
2021-02-26 13:00:00,80.45,80.48,80.29,80.45,37323.0,72.4502,72.4773,72.3062,72.4502,37323.0
2021-02-26 13:05:00,80.44,80.79,80.31,80.78,72005.0,72.4412,72.7564,72.3242,72.7474,72005.0
2021-02-26 13:10:00,80.8,80.88,80.58,80.78,41190.0,72.7654,72.8375,72.5673,72.7474,41190.0
2021-02-26 13:15:00,80.81,81.0,80.72,80.92,49425.0,72.7744,72.9456,72.6934,72.8735,49425.0
2021-02-26 13:20:00,80.9,81.13,80.87,81.02,74074.0,72.8555,73.0626,72.8285,72.9636,74074.0
2021-02-26 13:25:00,81.02,81.11,81.01,81.03,12137.0,72.9636,73.0446,72.9546,72.9726,12137.0
2021-02-26 13:30:00,81.07,81.1,80.51,80.73,191001.0,73.0086,73.0356,72.5043,72.7024,191001.0
2021-02-26 13:35:00,80.71,80.73,80.32,80.35,52664.0,72.6844,72.7024,72.3332,72.3602,52664.0
2021-02-26 13:40:00,80.33,80.65,80.29,80.63,51846.0,72.3422,72.6304,72.3062,72.6123,51846.0
2021-02-26 13:45:00,80.63,80.76,80.08,80.41,197068.0,72.6123,72.7294,72.117,72.4142,197068.0
2021-02-26 13:50:00,80.42,80.46,80.24,80.41,26946.0,72.4232,72.4592,72.2611,72.4142,26946.0
2021-02-26 13:55:00,80.42,80.8,80.41,80.51,43522.0,72.4232,72.7654,72.4142,72.5043,43522.0
2021-02-26 14:00:00,80.52,80.73,80.36,80.36,40246.0,72.5133,72.7024,72.3692,72.3692,40246.0
2021-02-26 14:05:00,80.4,80.43,80.13,80.3,65965.0,72.4052,72.4322,72.1621,72.3152,65965.0
2021-02-26 14:10:00,80.31,80.44,80.21,80.41,30138.0,72.3242,72.4412,72.2341,72.4142,30138.0
2021-02-26 14:15:00,80.37,80.47,80.04,80.06,49326.0,72.3782,72.4683,72.081,72.099,49326.0
2021-02-26 14:20:00,80.07,80.37,80.01,80.13,59028.0,72.108,72.3782,72.054,72.1621,59028.0
2021-02-26 14:25:00,80.13,80.19,79.84,79.89,102646.0,72.1621,72.2161,71.9009,71.9459,102646.0
2021-02-26 14:30:00,79.86,80.25,79.8,80.21,54912.0,71.9189,72.2701,71.8649,72.2341,54912.0
2021-02-26 14:35:00,80.23,80.25,79.99,80.12,36139.0,72.2521,72.2701,72.036,72.1531,36139.0
2021-02-26 14:40:00,80.1,80.25,79.92,80.02,35431.0,72.135,72.2701,71.9729,72.063,35431.0
2021-02-26 14:45:00,80.07,80.3,80.04,80.3,62008.0,72.108,72.3152,72.081,72.3152,62008.0
2021-02-26 14:50:00,80.29,80.47,80.17,80.42,47496.0,72.3062,72.4683,72.1981,72.4232,47496.0
2021-02-26 14:55:00,80.4,80.64,80.39,80.63,28322.0,72.4052,72.6214,72.3962,72.6123,28322.0
2021-02-26 15:00:00,80.62,80.97,80.59,80.94,28798.0,72.6033,72.9185,72.5763,72.8915,28798.0
2021-02-26 15:05:00,80.94,80.96,80.7,80.76,28997.0,72.8915,72.9095,72.6754,72.7294,28997.0
2021-02-26 15:10:00,80.75,80.83,80.54,80.55,57227.0,72.7204,72.7925,72.5313,72.5403,57227.0
2021-02-26 15:15:00,80.57,80.71,80.5,80.54,36196.0,72.5583,72.6844,72.4953,72.5313,36196.0
2021-02-26 15:20:00,80.58,80.65,80.36,80.38,40975.0,72.5673,72.6304,72.3692,72.3872,40975.0
2021-02-26 15:25:00,80.38,80.42,80.21,80.21,25791.0,72.3872,72.4232,72.2341,72.2341,25791.0
2021-02-26 15:30:00,80.21,80.5,80.18,80.49,40234.0,72.2341,72.4953,72.2071,72.4863,40234.0
2021-02-26 15:35:00,80.5,80.61,80.44,80.53,45272.0,72.4953,72.5943,72.4412,72.5223,45272.0
2021-02-26 15:40:00,80.52,81.0,80.46,80.88,124985.0,72.5133,72.9456,72.4592,72.8375,124985.0
2021-02-26 15:45:00,80.9,81.35,80.89,81.3,121802.0,72.8555,73.2607,72.8465,73.2157,121802.0
2021-02-26 15:50:00,81.29,81.31,80.8,80.85,250368.0,73.2067,73.2247,72.7654,72.8105,250368.0
2021-02-26 15:55:00,80.86,80.97,80.4,80.5,603777.0,72.8195,72.9185,72.4052,72.4953,603777.0
2021-03-01 09:30:00,82.46,82.73,81.65,82.54,359337.0,74.2604,74.5035,73.5309,74.3324,359337.0
2021-03-01 09:35:00,82.57,83.14,82.5,82.66,185132.0,74.3594,74.8728,74.2964,74.4405,185132.0
2021-03-01 09:40:00,82.74,83.42,82.64,83.33,127584.0,74.5125,75.1249,74.4225,75.0439,127584.0
2021-03-01 09:45:00,83.28,83.35,82.52,82.61,95270.0,74.9988,75.0619,74.3144,74.3955,95270.0
2021-03-01 09:50:00,82.65,82.68,82.2,82.42,94376.0,74.4315,74.4585,74.0262,74.2244,94376.0
2021-03-01 09:55:00,82.49,82.75,82.44,82.69,121605.0,74.2874,74.5215,74.2424,74.4675,121605.0
2021-03-01 10:00:00,82.72,82.92,82.42,82.92,97205.0,74.4945,74.6746,74.2244,74.6746,97205.0
2021-03-01 10:05:00,82.93,83.13,82.67,82.78,83158.0,74.6836,74.8638,74.4495,74.5486,83158.0
2021-03-01 10:10:00,82.78,82.87,82.56,82.69,62664.0,74.5486,74.6296,74.3504,74.4675,62664.0
2021-03-01 10:15:00,82.68,83.08,82.67,82.94,68815.0,74.4585,74.8187,74.4495,74.6926,68815.0
2021-03-01 10:20:00,82.94,83.12,82.85,83.11,61945.0,74.6926,74.8547,74.6116,74.8457,61945.0
2021-03-01 10:25:00,83.09,83.12,82.38,82.52,69989.0,74.8277,74.8547,74.1883,74.3144,69989.0
2021-03-01 10:30:00,82.53,82.73,82.34,82.71,66230.0,74.3234,74.5035,74.1523,74.4855,66230.0
2021-03-01 10:35:00,82.72,82.82,82.5,82.57,60355.0,74.4945,74.5846,74.2964,74.3594,60355.0
2021-03-01 10:40:00,82.53,82.89,82.53,82.88,39481.0,74.3234,74.6476,74.3234,74.6386,39481.0
2021-03-01 10:45:00,82.88,82.93,82.57,82.7,119796.0,74.6386,74.6836,74.3594,74.4765,119796.0
2021-03-01 10:50:00,82.69,82.76,82.29,82.5,48240.0,74.4675,74.5305,74.1073,74.2964,48240.0
2021-03-01 10:55:00,82.54,82.87,82.54,82.77,54104.0,74.3324,74.6296,74.3324,74.5395,54104.0
2021-03-01 11:00:00,82.78,82.78,82.52,82.75,42577.0,74.5486,74.5486,74.3144,74.5215,42577.0
2021-03-01 11:05:00,82.79,82.83,82.54,82.73,25714.0,74.5576,74.5936,74.3324,74.5035,25714.0
2021-03-01 11:10:00,82.71,83.08,82.68,83.08,87866.0,74.4855,74.8187,74.4585,74.8187,87866.0
2021-03-01 11:15:00,83.07,83.25,83.04,83.15,39902.0,74.8097,74.9718,74.7827,74.8818,39902.0
2021-03-01 11:20:00,83.14,83.18,82.96,82.98,54319.0,74.8728,74.9088,74.7107,74.7287,54319.0
2021-03-01 11:25:00,83.0,83.08,82.94,83.03,38576.0,74.7467,74.8187,74.6926,74.7737,38576.0
2021-03-01 11:30:00,83.05,83.18,82.93,83.05,33776.0,74.7917,74.9088,74.6836,74.7917,33776.0
2021-03-01 11:35:00,83.06,83.18,82.98,83.01,20122.0,74.8007,74.9088,74.7287,74.7557,20122.0
2021-03-01 11:40:00,82.99,83.03,82.57,82.59,104385.0,74.7377,74.7737,74.3594,74.3774,104385.0
2021-03-01 11:45:00,82.59,82.59,82.34,82.44,111418.0,74.3774,74.3774,74.1523,74.2424,111418.0
2021-03-01 11:50:00,82.44,82.55,82.4,82.48,29660.0,74.2424,74.3414,74.2063,74.2784,29660.0
2021-03-01 11:55:00,82.46,82.59,82.38,82.54,24865.0,74.2604,74.3774,74.1883,74.3324,24865.0
2021-03-01 12:00:00,82.55,82.75,82.52,82.55,25692.0,74.3414,74.5215,74.3144,74.3414,25692.0
2021-03-01 12:05:00,82.52,82.84,82.51,82.84,19473.0,74.3144,74.6026,74.3054,74.6026,19473.0
2021-03-01 12:10:00,82.81,82.95,82.77,82.93,22874.0,74.5756,74.7016,74.5395,74.6836,22874.0
2021-03-01 12:15:00,82.95,82.99,82.63,82.72,25147.0,74.7016,74.7377,74.4135,74.4945,25147.0
2021-03-01 12:20:00,82.7,82.81,82.6,82.77,17005.0,74.4765,74.5756,74.3865,74.5395,17005.0
2021-03-01 12:25:00,82.76,82.91,82.73,82.83,35460.0,74.5305,74.6656,74.5035,74.5936,35460.0
2021-03-01 12:30:00,82.85,83.05,82.83,83.01,32405.0,74.6116,74.7917,74.5936,74.7557,32405.0
2021-03-01 12:35:00,83.01,83.18,83.01,83.1,56331.0,74.7557,74.9088,74.7557,74.8367,56331.0
2021-03-01 12:40:00,83.08,83.09,82.85,82.94,35823.0,74.8187,74.8277,74.6116,74.6926,35823.0
2021-03-01 12:45:00,82.91,83.0,82.83,83.0,40277.0,74.6656,74.7467,74.5936,74.7467,40277.0
2021-03-01 12:50:00,83.02,83.1,82.84,82.97,76494.0,74.7647,74.8367,74.6026,74.7197,76494.0
2021-03-01 12:55:00,82.97,82.97,82.37,82.37,102737.0,74.7197,74.7197,74.1793,74.1793,102737.0
2021-03-01 13:00:00,82.38,82.42,82.14,82.18,78040.0,74.1883,74.2244,73.9722,74.0082,78040.0
2021-03-01 13:05:00,82.16,82.21,81.99,82.11,74277.0,73.9902,74.0352,73.8371,73.9452,74277.0
2021-03-01 13:10:00,82.09,82.13,81.63,81.65,264107.0,73.9272,73.9632,73.5129,73.5309,264107.0
2021-03-01 13:15:00,81.65,81.71,81.45,81.48,352931.0,73.5309,73.585,73.3508,73.3778,352931.0
2021-03-01 13:20:00,81.47,81.7,81.45,81.64,133699.0,73.3688,73.5759,73.3508,73.5219,133699.0
2021-03-01 13:25:00,81.64,82.08,81.63,82.05,110318.0,73.5219,73.9182,73.5129,73.8911,110318.0
2021-03-01 13:30:00,82.03,82.28,82.0,82.24,80121.0,73.8731,74.0983,73.8461,74.0622,80121.0
2021-03-01 13:35:00,82.27,82.34,82.16,82.21,61261.0,74.0893,74.1523,73.9902,74.0352,61261.0
2021-03-01 13:40:00,82.22,82.38,82.17,82.37,77526.0,74.0442,74.1883,73.9992,74.1793,77526.0
2021-03-01 13:45:00,82.37,82.45,82.2,82.39,43726.0,74.1793,74.2514,74.0262,74.1973,43726.0
2021-03-01 13:50:00,82.37,82.57,82.29,82.53,38780.0,74.1793,74.3594,74.1073,74.3234,38780.0
2021-03-01 13:55:00,82.54,82.72,82.54,82.67,42226.0,74.3324,74.4945,74.3324,74.4495,42226.0
2021-03-01 14:00:00,82.68,82.82,82.55,82.76,46651.0,74.4585,74.5846,74.3414,74.5305,46651.0
2021-03-01 14:05:00,82.77,82.9,82.56,82.58,53282.0,74.5395,74.6566,74.3504,74.3684,53282.0
2021-03-01 14:10:00,82.6,82.88,82.56,82.85,57839.0,74.3865,74.6386,74.3504,74.6116,57839.0
2021-03-01 14:15:00,82.85,82.87,82.62,82.63,34218.0,74.6116,74.6296,74.4045,74.4135,34218.0
2021-03-01 14:20:00,82.65,82.82,82.65,82.74,36315.0,74.4315,74.5846,74.4315,74.5125,36315.0
2021-03-01 14:25:00,82.73,83.05,82.7,83.04,33758.0,74.5035,74.7917,74.4765,74.7827,33758.0
2021-03-01 14:30:00,83.08,83.2,83.0,83.19,26868.0,74.8187,74.9268,74.7467,74.9178,26868.0
2021-03-01 14:35:00,83.17,83.18,83.04,83.1,29488.0,74.8998,74.9088,74.7827,74.8367,29488.0
2021-03-01 14:40:00,83.11,83.2,83.11,83.2,38840.0,74.8457,74.9268,74.8457,74.9268,38840.0
2021-03-01 14:45:00,83.2,83.29,83.13,83.27,41123.0,74.9268,75.0078,74.8638,74.9898,41123.0
2021-03-01 14:50:00,83.29,83.37,83.23,83.3,40480.0,75.0078,75.0799,74.9538,75.0168,40480.0
2021-03-01 14:55:00,83.3,83.4,83.19,83.19,57182.0,75.0168,75.1069,74.9178,74.9178,57182.0
2021-03-01 15:00:00,83.2,83.21,83.04,83.06,59078.0,74.9268,74.9358,74.7827,74.8007,59078.0
2021-03-01 15:05:00,83.05,83.05,82.87,82.92,38816.0,74.7917,74.7917,74.6296,74.6746,38816.0
2021-03-01 15:10:00,82.92,82.95,82.83,82.9,41954.0,74.6746,74.7016,74.5936,74.6566,41954.0
2021-03-01 15:15:00,82.89,83.02,82.76,83.01,42568.0,74.6476,74.7647,74.5305,74.7557,42568.0
2021-03-01 15:20:00,83.01,83.02,82.84,82.86,45171.0,74.7557,74.7647,74.6026,74.6206,45171.0
2021-03-01 15:25:00,82.86,82.94,82.77,82.9,41786.0,74.6206,74.6926,74.5395,74.6566,41786.0
2021-03-01 15:30:00,82.91,82.99,82.85,82.95,45002.0,74.6656,74.7377,74.6116,74.7016,45002.0
2021-03-01 15:35:00,82.96,82.96,82.66,82.68,77296.0,74.7107,74.7107,74.4405,74.4585,77296.0
2021-03-01 15:40:00,82.68,82.96,82.68,82.92,70555.0,74.4585,74.7107,74.4585,74.6746,70555.0
2021-03-01 15:45:00,82.91,82.98,82.78,82.8,118796.0,74.6656,74.7287,74.5486,74.5666,118796.0
2021-03-01 15:50:00,82.79,82.88,82.68,82.75,126297.0,74.5576,74.6386,74.4585,74.5215,126297.0
2021-03-01 15:55:00,82.76,82.89,82.73,82.8,308771.0,74.5305,74.6476,74.5035,74.5666,308771.0
2021-03-02 09:30:00,82.78,83.2,82.51,83.04,213354.0,74.5486,74.9268,74.3054,74.7827,213354.0
2021-03-02 09:35:00,82.97,84.22,82.97,83.68,150345.0,74.7197,75.8454,74.7197,75.3591,150345.0
2021-03-02 09:40:00,83.79,83.95,83.33,83.9,62261.0,75.4581,75.6022,75.0439,75.5572,62261.0
2021-03-02 09:45:00,83.9,84.2,83.49,83.55,80539.0,75.5572,75.8274,75.188,75.242,80539.0
2021-03-02 09:50:00,83.53,83.67,83.06,83.67,81190.0,75.224,75.3501,74.8007,75.3501,81190.0
2021-03-02 09:55:00,83.69,84.1,83.48,83.49,96066.0,75.3681,75.7373,75.1789,75.188,96066.0
2021-03-02 10:00:00,83.47,83.69,83.24,83.57,103134.0,75.1699,75.3681,74.9628,75.26,103134.0
2021-03-02 10:05:00,83.55,83.84,83.34,83.74,94921.0,75.242,75.5031,75.0529,75.4131,94921.0
2021-03-02 10:10:00,83.74,83.94,83.37,83.62,69059.0,75.4131,75.5932,75.0799,75.305,69059.0
2021-03-02 10:15:00,83.59,84.16,83.58,84.08,65678.0,75.278,75.7913,75.269,75.7193,65678.0
2021-03-02 10:20:00,84.06,84.36,84.06,84.16,56239.0,75.7013,75.9714,75.7013,75.7913,56239.0
2021-03-02 10:25:00,84.15,84.38,83.7,83.7,77328.0,75.7823,75.9895,75.3771,75.3771,77328.0
2021-03-02 10:30:00,83.7,84.07,83.69,83.93,37062.0,75.3771,75.7103,75.3681,75.5842,37062.0
2021-03-02 10:35:00,83.93,84.04,83.44,83.48,40702.0,75.5842,75.6833,75.1429,75.1789,40702.0
2021-03-02 10:40:00,83.49,83.81,83.4,83.71,67671.0,75.188,75.4761,75.1069,75.3861,67671.0
2021-03-02 10:45:00,83.64,84.21,83.51,84.2,53092.0,75.323,75.8364,75.206,75.8274,53092.0
2021-03-02 10:50:00,84.19,84.21,83.87,83.97,32821.0,75.8183,75.8364,75.5302,75.6202,32821.0
2021-03-02 10:55:00,84.01,84.14,83.88,84.03,36438.0,75.6562,75.7733,75.5392,75.6743,36438.0
2021-03-02 11:00:00,83.99,84.11,83.5,83.82,82478.0,75.6382,75.7463,75.197,75.4851,82478.0
2021-03-02 11:05:00,83.79,83.89,83.75,83.81,19974.0,75.4581,75.5482,75.4221,75.4761,19974.0
2021-03-02 11:10:00,83.81,83.92,83.53,83.89,27175.0,75.4761,75.5752,75.224,75.5482,27175.0
2021-03-02 11:15:00,83.87,83.88,83.66,83.81,28444.0,75.5302,75.5392,75.341,75.4761,28444.0
2021-03-02 11:20:00,83.79,83.84,83.12,83.17,39414.0,75.4581,75.5031,74.8547,74.8998,39414.0
2021-03-02 11:25:00,83.18,83.33,83.12,83.28,51838.0,74.9088,75.0439,74.8547,74.9988,51838.0
2021-03-02 11:30:00,83.3,83.33,82.86,82.97,47219.0,75.0168,75.0439,74.6206,74.7197,47219.0
2021-03-02 11:35:00,82.96,83.07,82.87,82.92,30055.0,74.7107,74.8097,74.6296,74.6746,30055.0
2021-03-02 11:40:00,82.88,82.92,82.53,82.92,53910.0,74.6386,74.6746,74.3234,74.6746,53910.0
2021-03-02 11:45:00,82.9,83.19,82.77,82.99,37288.0,74.6566,74.9178,74.5395,74.7377,37288.0
2021-03-02 11:50:00,82.98,83.09,82.81,83.09,37734.0,74.7287,74.8277,74.5756,74.8277,37734.0
2021-03-02 11:55:00,83.04,83.17,82.99,83.09,25732.0,74.7827,74.8998,74.7377,74.8277,25732.0
2021-03-02 12:00:00,83.05,83.05,82.88,83.02,35481.0,74.7917,74.7917,74.6386,74.7647,35481.0
2021-03-02 12:05:00,83.02,83.21,82.95,83.04,52408.0,74.7647,74.9358,74.7016,74.7827,52408.0
2021-03-02 12:10:00,83.06,83.15,83.04,83.07,41368.0,74.8007,74.8818,74.7827,74.8097,41368.0
2021-03-02 12:15:00,83.13,83.36,83.13,83.28,26311.0,74.8638,75.0709,74.8638,74.9988,26311.0
2021-03-02 12:20:00,83.28,83.3,83.13,83.21,20632.0,74.9988,75.0168,74.8638,74.9358,20632.0
2021-03-02 12:25:00,83.22,83.35,83.13,83.31,50544.0,74.9448,75.0619,74.8638,75.0259,50544.0
2021-03-02 12:30:00,83.28,83.3,83.21,83.22,21337.0,74.9988,75.0168,74.9358,74.9448,21337.0
2021-03-02 12:35:00,83.24,83.52,83.22,83.49,23471.0,74.9628,75.215,74.9448,75.188,23471.0
2021-03-02 12:40:00,83.46,83.52,83.39,83.49,29987.0,75.1609,75.215,75.0979,75.188,29987.0
2021-03-02 12:45:00,83.46,83.46,83.13,83.22,47156.0,75.1609,75.1609,74.8638,74.9448,47156.0
2021-03-02 12:50:00,83.21,83.39,83.16,83.39,57010.0,74.9358,75.0979,74.8908,75.0979,57010.0
2021-03-02 12:55:00,83.38,83.41,83.28,83.41,41612.0,75.0889,75.1159,74.9988,75.1159,41612.0
2021-03-02 13:00:00,83.42,83.51,83.36,83.42,23539.0,75.1249,75.206,75.0709,75.1249,23539.0
2021-03-02 13:05:00,83.45,83.54,83.37,83.41,19209.0,75.1519,75.233,75.0799,75.1159,19209.0
2021-03-02 13:10:00,83.42,83.49,83.28,83.49,30763.0,75.1249,75.188,74.9988,75.188,30763.0
2021-03-02 13:15:00,83.5,83.52,83.32,83.34,15544.0,75.197,75.215,75.0349,75.0529,15544.0
2021-03-02 13:20:00,83.33,83.43,83.22,83.43,23472.0,75.0439,75.1339,74.9448,75.1339,23472.0
2021-03-02 13:25:00,83.43,83.45,83.28,83.37,12229.0,75.1339,75.1519,74.9988,75.0799,12229.0
2021-03-02 13:30:00,83.37,83.45,83.22,83.27,20134.0,75.0799,75.1519,74.9448,74.9898,20134.0
2021-03-02 13:35:00,83.28,83.36,83.26,83.34,24199.0,74.9988,75.0709,74.9808,75.0529,24199.0
2021-03-02 13:40:00,83.34,83.51,83.26,83.38,45146.0,75.0529,75.206,74.9808,75.0889,45146.0
2021-03-02 13:45:00,83.38,83.58,83.33,83.53,45936.0,75.0889,75.269,75.0439,75.224,45936.0
2021-03-02 13:50:00,83.51,83.54,83.39,83.43,17391.0,75.206,75.233,75.0979,75.1339,17391.0
2021-03-02 13:55:00,83.45,83.51,83.34,83.37,21248.0,75.1519,75.206,75.0529,75.0799,21248.0
2021-03-02 14:00:00,83.39,83.54,83.3,83.37,27158.0,75.0979,75.233,75.0168,75.0799,27158.0
2021-03-02 14:05:00,83.37,83.37,82.6,83.01,388149.0,75.0799,75.0799,74.3865,74.7557,388149.0
2021-03-02 14:10:00,82.99,83.01,82.66,82.75,111197.0,74.7377,74.7557,74.4405,74.5215,111197.0
2021-03-02 14:15:00,82.75,82.86,82.61,82.76,37588.0,74.5215,74.6206,74.3955,74.5305,37588.0
2021-03-02 14:20:00,82.75,83.01,82.74,82.92,35893.0,74.5215,74.7557,74.5125,74.6746,35893.0
2021-03-02 14:25:00,82.88,82.89,82.36,82.39,70423.0,74.6386,74.6476,74.1703,74.1973,70423.0
2021-03-02 14:30:00,82.4,82.55,82.35,82.54,30166.0,74.2063,74.3414,74.1613,74.3324,30166.0
2021-03-02 14:35:00,82.56,82.67,82.46,82.64,37521.0,74.3504,74.4495,74.2604,74.4225,37521.0
2021-03-02 14:40:00,82.67,82.73,82.57,82.62,43473.0,74.4495,74.5035,74.3594,74.4045,43473.0
2021-03-02 14:45:00,82.64,82.92,82.57,82.85,78492.0,74.4225,74.6746,74.3594,74.6116,78492.0
2021-03-02 14:50:00,82.87,82.92,82.7,82.87,29528.0,74.6296,74.6746,74.4765,74.6296,29528.0
2021-03-02 14:55:00,82.86,82.94,82.71,82.72,92726.0,74.6206,74.6926,74.4855,74.4945,92726.0
2021-03-02 15:00:00,82.72,82.8,82.5,82.6,164662.0,74.4945,74.5666,74.2964,74.3865,164662.0
2021-03-02 15:05:00,82.59,82.65,82.52,82.63,59035.0,74.3774,74.4315,74.3144,74.4135,59035.0
2021-03-02 15:10:00,82.68,82.76,82.57,82.58,57777.0,74.4585,74.5305,74.3594,74.3684,57777.0
2021-03-02 15:15:00,82.59,82.71,82.53,82.58,93796.0,74.3774,74.4855,74.3234,74.3684,93796.0
2021-03-02 15:20:00,82.59,82.68,82.39,82.45,189072.0,74.3774,74.4585,74.1973,74.2514,189072.0
2021-03-02 15:25:00,82.45,82.49,82.32,82.34,146251.0,74.2514,74.2874,74.1343,74.1523,146251.0
2021-03-02 15:30:00,82.32,82.37,82.04,82.22,267497.0,74.1343,74.1793,73.8821,74.0442,267497.0
2021-03-02 15:35:00,82.22,82.37,82.18,82.27,64670.0,74.0442,74.1793,74.0082,74.0893,64670.0
2021-03-02 15:40:00,82.29,82.53,82.2,82.52,157652.0,74.1073,74.3234,74.0262,74.3144,157652.0
2021-03-02 15:45:00,82.5,82.67,82.46,82.51,115571.0,74.2964,74.4495,74.2604,74.3054,115571.0
2021-03-02 15:50:00,82.55,82.65,82.5,82.5,90460.0,74.3414,74.4315,74.2964,74.2964,90460.0
2021-03-02 15:55:00,82.52,82.55,82.1,82.12,226777.0,74.3144,74.3414,73.9362,73.9542,226777.0
2021-03-03 09:30:00,83.03,84.14,82.99,83.73,228566.0,74.7737,75.7733,74.7377,75.4041,228566.0
2021-03-03 09:35:00,83.75,84.06,83.42,83.88,140928.0,75.4221,75.7013,75.1249,75.5392,140928.0
2021-03-03 09:40:00,83.9,83.95,83.31,83.62,185437.0,75.5572,75.6022,75.0259,75.305,185437.0
2021-03-03 09:45:00,83.63,84.13,83.48,84.01,115192.0,75.314,75.7643,75.1789,75.6562,115192.0
2021-03-03 09:50:00,84.03,84.55,84.03,84.41,141580.0,75.6743,76.1425,75.6743,76.0165,141580.0
2021-03-03 09:55:00,84.4,84.68,83.88,83.9,264073.0,76.0075,76.2596,75.5392,75.5572,264073.0
2021-03-03 10:00:00,83.88,84.27,83.8,84.14,61511.0,75.5392,75.8904,75.4671,75.7733,61511.0
2021-03-03 10:05:00,84.09,84.28,83.78,84.17,138850.0,75.7283,75.8994,75.4491,75.8003,138850.0
2021-03-03 10:10:00,84.17,84.34,83.99,84.13,77633.0,75.8003,75.9534,75.6382,75.7643,77633.0
2021-03-03 10:15:00,84.13,84.2,83.82,84.03,101896.0,75.7643,75.8274,75.4851,75.6743,101896.0
2021-03-03 10:20:00,84.07,84.79,83.98,84.71,96738.0,75.7103,76.3587,75.6292,76.2866,96738.0
2021-03-03 10:25:00,84.72,84.94,84.38,84.55,53406.0,76.2956,76.4938,75.9895,76.1425,53406.0
2021-03-03 10:30:00,84.53,84.76,83.84,84.73,254193.0,76.1245,76.3317,75.5031,76.3047,254193.0
2021-03-03 10:35:00,84.74,85.29,84.63,85.22,152877.0,76.3137,76.809,76.2146,76.7459,152877.0
2021-03-03 10:40:00,85.2,85.22,84.78,84.79,92372.0,76.7279,76.7459,76.3497,76.3587,92372.0
2021-03-03 10:45:00,84.77,85.04,84.52,84.75,78138.0,76.3407,76.5838,76.1155,76.3227,78138.0
2021-03-03 10:50:00,84.8,84.87,84.49,84.68,65838.0,76.3677,76.4307,76.0885,76.2596,65838.0
2021-03-03 10:55:00,84.66,85.11,84.65,84.9,90949.0,76.2416,76.6469,76.2326,76.4577,90949.0
2021-03-03 11:00:00,84.89,85.06,84.81,84.83,45653.0,76.4487,76.6018,76.3767,76.3947,45653.0
2021-03-03 11:05:00,84.84,85.02,84.71,84.79,35705.0,76.4037,76.5658,76.2866,76.3587,35705.0
2021-03-03 11:10:00,84.73,85.06,84.71,84.82,31727.0,76.3047,76.6018,76.2866,76.3857,31727.0
2021-03-03 11:15:00,84.84,85.11,84.69,85.05,46077.0,76.4037,76.6469,76.2686,76.5928,46077.0
2021-03-03 11:20:00,85.05,85.16,84.97,85.11,82729.0,76.5928,76.6919,76.5208,76.6469,82729.0
2021-03-03 11:25:00,85.1,85.28,85.07,85.17,149141.0,76.6379,76.8,76.6108,76.7009,149141.0
2021-03-03 11:30:00,85.18,85.19,85.0,85.15,46116.0,76.7099,76.7189,76.5478,76.6829,46116.0
2021-03-03 11:35:00,85.2,85.33,85.03,85.16,41771.0,76.7279,76.845,76.5748,76.6919,41771.0
2021-03-03 11:40:00,85.13,85.31,85.05,85.09,19038.0,76.6649,76.827,76.5928,76.6289,19038.0
2021-03-03 11:45:00,85.11,85.19,85.03,85.08,25283.0,76.6469,76.7189,76.5748,76.6198,25283.0
2021-03-03 11:50:00,85.04,85.21,84.93,85.09,28079.0,76.5838,76.7369,76.4848,76.6289,28079.0
2021-03-03 11:55:00,85.04,85.19,84.99,85.02,21683.0,76.5838,76.7189,76.5388,76.5658,21683.0
2021-03-03 12:00:00,84.98,85.13,84.86,85.11,22012.0,76.5298,76.6649,76.4217,76.6469,22012.0
2021-03-03 12:05:00,85.09,85.23,85.0,85.03,33502.0,76.6289,76.7549,76.5478,76.5748,33502.0
2021-03-03 12:10:00,85.0,85.2,85.0,85.14,38120.0,76.5478,76.7279,76.5478,76.6739,38120.0
2021-03-03 12:15:00,85.13,85.22,84.97,85.01,34301.0,76.6649,76.7459,76.5208,76.5568,34301.0
2021-03-03 12:20:00,85.0,85.09,84.83,85.02,37391.0,76.5478,76.6289,76.3947,76.5658,37391.0
2021-03-03 12:25:00,85.05,85.16,84.97,85.11,93154.0,76.5928,76.6919,76.5208,76.6469,93154.0
2021-03-03 12:30:00,85.07,85.17,85.03,85.04,31338.0,76.6108,76.7009,76.5748,76.5838,31338.0
2021-03-03 12:35:00,85.04,85.25,84.99,85.18,28438.0,76.5838,76.7729,76.5388,76.7099,28438.0
2021-03-03 12:40:00,85.18,85.49,85.16,85.35,84293.0,76.7099,76.9891,76.6919,76.863,84293.0
2021-03-03 12:45:00,85.35,85.46,85.21,85.45,38258.0,76.863,76.9621,76.7369,76.9531,38258.0
2021-03-03 12:50:00,85.43,85.62,85.43,85.56,92956.0,76.935,77.1062,76.935,77.0521,92956.0
2021-03-03 12:55:00,85.56,85.57,85.19,85.33,58096.0,77.0521,77.0611,76.7189,76.845,58096.0
2021-03-03 13:00:00,85.34,85.54,85.28,85.54,47950.0,76.854,77.0341,76.8,77.0341,47950.0
2021-03-03 13:05:00,85.55,85.68,85.5,85.55,124192.0,77.0431,77.1602,76.9981,77.0431,124192.0
2021-03-03 13:10:00,85.56,85.69,85.44,85.62,197451.0,77.0521,77.1692,76.944,77.1062,197451.0
2021-03-03 13:15:00,85.64,86.01,85.62,85.99,58710.0,77.1242,77.4574,77.1062,77.4394,58710.0
2021-03-03 13:20:00,86.0,86.0,85.69,85.73,54671.0,77.4484,77.4484,77.1692,77.2052,54671.0
2021-03-03 13:25:00,85.75,86.0,85.75,85.83,35478.0,77.2232,77.4484,77.2232,77.2953,35478.0
2021-03-03 13:30:00,85.85,85.87,85.59,85.81,62693.0,77.3133,77.3313,77.0791,77.2773,62693.0
2021-03-03 13:35:00,85.81,86.07,85.81,85.97,50756.0,77.2773,77.5114,77.2773,77.4213,50756.0
2021-03-03 13:40:00,85.97,85.97,85.71,85.76,38532.0,77.4213,77.4213,77.1872,77.2322,38532.0
2021-03-03 13:45:00,85.77,85.88,85.55,85.57,67315.0,77.2412,77.3403,77.0431,77.0611,67315.0
2021-03-03 13:50:00,85.57,85.64,85.32,85.32,43356.0,77.0611,77.1242,76.836,76.836,43356.0
2021-03-03 13:55:00,85.32,85.39,85.01,85.09,90237.0,76.836,76.899,76.5568,76.6289,90237.0
2021-03-03 14:00:00,85.11,85.21,84.54,84.58,70235.0,76.6469,76.7369,76.1335,76.1696,70235.0
2021-03-03 14:05:00,84.56,84.66,84.3,84.66,58584.0,76.1516,76.2416,75.9174,76.2416,58584.0
2021-03-03 14:10:00,84.66,85.02,84.56,85.01,75291.0,76.2416,76.5658,76.1516,76.5568,75291.0
2021-03-03 14:15:00,85.0,85.0,84.65,84.87,115171.0,76.5478,76.5478,76.2326,76.4307,115171.0
2021-03-03 14:20:00,84.87,85.02,84.67,84.8,87557.0,76.4307,76.5658,76.2506,76.3677,87557.0
2021-03-03 14:25:00,84.78,84.87,84.54,84.64,50659.0,76.3497,76.4307,76.1335,76.2236,50659.0
2021-03-03 14:30:00,84.64,84.8,84.35,84.36,59916.0,76.2236,76.3677,75.9624,75.9714,59916.0
2021-03-03 14:35:00,84.33,84.97,84.32,84.75,75614.0,75.9444,76.5208,75.9354,76.3227,75614.0
2021-03-03 14:40:00,84.74,85.18,84.7,85.06,107530.0,76.3137,76.7099,76.2776,76.6018,107530.0
2021-03-03 14:45:00,85.1,85.3,84.89,85.25,120852.0,76.6379,76.818,76.4487,76.7729,120852.0
2021-03-03 14:50:00,85.28,85.4,85.09,85.36,89005.0,76.8,76.908,76.6289,76.872,89005.0
2021-03-03 14:55:00,85.35,85.46,85.23,85.3,58826.0,76.863,76.9621,76.7549,76.818,58826.0
2021-03-03 15:00:00,85.31,85.33,84.88,84.91,48744.0,76.827,76.845,76.4397,76.4668,48744.0
2021-03-03 15:05:00,84.96,85.08,84.95,84.99,105769.0,76.5118,76.6198,76.5028,76.5388,105769.0
2021-03-03 15:10:00,85.02,85.03,84.81,84.83,100599.0,76.5658,76.5748,76.3767,76.3947,100599.0
2021-03-03 15:15:00,84.83,84.92,84.69,84.91,35423.0,76.3947,76.4758,76.2686,76.4668,35423.0
2021-03-03 15:20:00,84.92,84.94,84.51,84.55,39258.0,76.4758,76.4938,76.1065,76.1425,39258.0
2021-03-03 15:25:00,84.56,84.65,84.41,84.56,74738.0,76.1516,76.2326,76.0165,76.1516,74738.0
2021-03-03 15:30:00,84.54,84.59,84.31,84.4,63913.0,76.1335,76.1786,75.9264,76.0075,63913.0
2021-03-03 15:35:00,84.4,84.49,84.06,84.1,114702.0,76.0075,76.0885,75.7013,75.7373,114702.0
2021-03-03 15:40:00,84.1,84.64,84.09,84.54,348484.0,75.7373,76.2236,75.7283,76.1335,348484.0
2021-03-03 15:45:00,84.54,84.7,84.39,84.4,136485.0,76.1335,76.2776,75.9985,76.0075,136485.0
2021-03-03 15:50:00,84.4,84.42,84.14,84.24,149334.0,76.0075,76.0255,75.7733,75.8634,149334.0
2021-03-03 15:55:00,84.22,84.27,83.76,83.8,297480.0,75.8454,75.8904,75.4311,75.4671,297480.0
2021-03-04 09:30:00,84.37,84.99,84.27,84.95,355281.0,75.9804,76.5388,75.8904,76.5028,355281.0
2021-03-04 09:35:00,84.95,85.48,84.7,85.48,181205.0,76.5028,76.9801,76.2776,76.9801,181205.0
2021-03-04 09:40:00,85.45,85.83,85.43,85.8,249121.0,76.9531,77.2953,76.935,77.2683,249121.0
2021-03-04 09:45:00,85.82,85.82,84.26,84.34,259445.0,77.2863,77.2863,75.8814,75.9534,259445.0
2021-03-04 09:50:00,84.33,85.25,84.21,85.2,468962.0,75.9444,76.7729,75.8364,76.7279,468962.0
2021-03-04 09:55:00,85.22,85.46,84.61,85.13,165229.0,76.7459,76.9621,76.1966,76.6649,165229.0
2021-03-04 10:00:00,85.15,85.21,84.62,84.69,81585.0,76.6829,76.7369,76.2056,76.2686,81585.0
2021-03-04 10:05:00,84.69,85.15,84.17,84.28,193128.0,76.2686,76.6829,75.8003,75.8994,193128.0
2021-03-04 10:10:00,84.22,84.42,83.81,84.36,278626.0,75.8454,76.0255,75.4761,75.9714,278626.0
2021-03-04 10:15:00,84.41,84.51,84.04,84.23,151606.0,76.0165,76.1065,75.6833,75.8544,151606.0
2021-03-04 10:20:00,84.2,85.41,84.16,85.24,364830.0,75.8274,76.917,75.7913,76.7639,364830.0
2021-03-04 10:25:00,85.21,85.7,85.09,85.6,209597.0,76.7369,77.1782,76.6289,77.0881,209597.0
2021-03-04 10:30:00,85.53,85.57,84.88,84.93,131516.0,77.0251,77.0611,76.4397,76.4848,131516.0
2021-03-04 10:35:00,85.01,85.23,84.87,85.13,79970.0,76.5568,76.7549,76.4307,76.6649,79970.0
2021-03-04 10:40:00,85.13,85.3,84.89,85.22,68251.0,76.6649,76.818,76.4487,76.7459,68251.0
2021-03-04 10:45:00,85.23,85.72,85.2,85.5,573325.0,76.7549,77.1962,76.7279,76.9981,573325.0
2021-03-04 10:50:00,85.55,86.33,85.55,86.33,633985.0,77.0431,77.7455,77.0431,77.7455,633985.0
2021-03-04 10:55:00,86.34,87.73,86.33,87.67,560268.0,77.7546,79.0063,77.7455,78.9523,560268.0
2021-03-04 11:00:00,87.73,88.17,87.29,88.04,301869.0,79.0063,79.4026,78.6101,79.2855,301869.0
2021-03-04 11:05:00,88.06,88.24,87.51,88.0,213602.0,79.3035,79.4656,78.8082,79.2495,213602.0
2021-03-04 11:10:00,87.98,88.13,86.95,86.98,219212.0,79.2315,79.3666,78.3039,78.3309,219212.0
2021-03-04 11:15:00,86.92,87.25,86.71,87.12,123868.0,78.2769,78.5741,78.0878,78.457,123868.0
2021-03-04 11:20:00,87.06,87.25,86.72,87.17,204212.0,78.403,78.5741,78.0968,78.502,204212.0
2021-03-04 11:25:00,87.16,87.26,86.79,87.26,94100.0,78.493,78.5831,78.1598,78.5831,94100.0
2021-03-04 11:30:00,87.26,87.57,87.14,87.15,125408.0,78.5831,78.8622,78.475,78.484,125408.0
2021-03-04 11:35:00,87.2,87.97,87.2,87.97,101304.0,78.529,79.2225,78.529,79.2225,101304.0
2021-03-04 11:40:00,87.94,88.1,87.51,87.51,88299.0,79.1955,79.3395,78.8082,78.8082,88299.0
2021-03-04 11:45:00,87.51,87.88,87.48,87.69,118810.0,78.8082,79.1414,78.7812,78.9703,118810.0
2021-03-04 11:50:00,87.69,87.76,87.34,87.34,81921.0,78.9703,79.0334,78.6551,78.6551,81921.0
2021-03-04 11:55:00,87.4,87.68,87.34,87.68,62455.0,78.7092,78.9613,78.6551,78.9613,62455.0
2021-03-04 12:00:00,87.72,88.1,87.52,88.06,147642.0,78.9973,79.3395,78.8172,79.3035,147642.0
2021-03-04 12:05:00,88.06,88.13,87.86,88.12,79874.0,79.3035,79.3666,79.1234,79.3576,79874.0
2021-03-04 12:10:00,88.11,88.13,87.22,87.58,227799.0,79.3486,79.3666,78.5471,78.8713,227799.0
2021-03-04 12:15:00,87.56,88.28,87.52,87.98,171796.0,78.8532,79.5016,78.8172,79.2315,171796.0
2021-03-04 12:20:00,87.95,88.18,87.4,87.46,108584.0,79.2045,79.4116,78.7092,78.7632,108584.0
2021-03-04 12:25:00,87.45,87.77,87.18,87.7,88814.0,78.7542,79.0424,78.511,78.9793,88814.0
2021-03-04 12:30:00,87.68,87.73,87.12,87.37,89896.0,78.9613,79.0063,78.457,78.6821,89896.0
2021-03-04 12:35:00,87.37,87.67,87.19,87.59,155606.0,78.6821,78.9523,78.52,78.8803,155606.0
2021-03-04 12:40:00,87.58,87.77,87.22,87.39,117414.0,78.8713,79.0424,78.5471,78.7001,117414.0
2021-03-04 12:45:00,87.36,87.45,86.87,87.04,76015.0,78.6731,78.7542,78.2319,78.3849,76015.0
2021-03-04 12:50:00,87.01,87.07,86.04,86.04,131591.0,78.3579,78.412,77.4844,77.4844,131591.0
2021-03-04 12:55:00,86.03,86.15,85.44,85.69,244849.0,77.4754,77.5834,76.944,77.1692,244849.0
2021-03-04 13:00:00,85.68,86.24,85.51,86.06,398458.0,77.1602,77.6645,77.0071,77.5024,398458.0
2021-03-04 13:05:00,86.0,86.01,85.21,85.54,296766.0,77.4484,77.4574,76.7369,77.0341,296766.0
2021-03-04 13:10:00,85.55,85.56,85.1,85.19,295690.0,77.0431,77.0521,76.6379,76.7189,295690.0
2021-03-04 13:15:00,85.12,85.55,84.96,85.49,133409.0,76.6559,77.0431,76.5118,76.9891,133409.0
2021-03-04 13:20:00,85.46,85.62,84.99,85.44,323715.0,76.9621,77.1062,76.5388,76.944,323715.0
2021-03-04 13:25:00,85.41,85.84,85.08,85.83,117236.0,76.917,77.3043,76.6198,77.2953,117236.0
2021-03-04 13:30:00,85.82,85.9,85.41,85.64,71313.0,77.2863,77.3583,76.917,77.1242,71313.0
2021-03-04 13:35:00,85.64,86.25,85.63,86.16,112290.0,77.1242,77.6735,77.1152,77.5925,112290.0
2021-03-04 13:40:00,86.15,86.27,85.57,85.82,81427.0,77.5834,77.6915,77.0611,77.2863,81427.0
2021-03-04 13:45:00,85.79,85.92,85.3,85.36,32139.0,77.2592,77.3763,76.818,76.872,32139.0
2021-03-04 13:50:00,85.34,85.34,84.41,84.8,98386.0,76.854,76.854,76.0165,76.3677,98386.0
2021-03-04 13:55:00,84.76,84.79,84.02,84.02,88530.0,76.3317,76.3587,75.6653,75.6653,88530.0
2021-03-04 14:00:00,84.0,84.74,83.98,84.27,93282.0,75.6472,76.3137,75.6292,75.8904,93282.0
2021-03-04 14:05:00,84.22,85.35,84.13,85.26,108318.0,75.8454,76.863,75.7643,76.7819,108318.0
2021-03-04 14:10:00,85.28,85.29,84.94,85.06,68151.0,76.8,76.809,76.4938,76.6018,68151.0
2021-03-04 14:15:00,85.04,85.34,84.78,85.16,94918.0,76.5838,76.854,76.3497,76.6919,94918.0
2021-03-04 14:20:00,85.17,85.54,85.13,85.54,59997.0,76.7009,77.0341,76.6649,77.0341,59997.0
2021-03-04 14:25:00,85.54,85.79,85.46,85.7,111946.0,77.0341,77.2592,76.9621,77.1782,111946.0
2021-03-04 14:30:00,85.68,85.7,85.14,85.22,48364.0,77.1602,77.1782,76.6739,76.7459,48364.0
2021-03-04 14:35:00,85.24,85.3,84.82,85.14,78522.0,76.7639,76.818,76.3857,76.6739,78522.0
2021-03-04 14:40:00,85.16,85.73,85.05,85.7,41627.0,76.6919,77.2052,76.5928,77.1782,41627.0
2021-03-04 14:45:00,85.69,86.09,85.41,86.03,74270.0,77.1692,77.5294,76.917,77.4754,74270.0
2021-03-04 14:50:00,86.03,86.42,85.99,86.37,138366.0,77.4754,77.8266,77.4394,77.7816,138366.0
2021-03-04 14:55:00,86.41,86.5,86.18,86.21,51964.0,77.8176,77.8986,77.6105,77.6375,51964.0
2021-03-04 15:00:00,86.2,86.51,86.15,86.18,114227.0,77.6285,77.9077,77.5834,77.6105,114227.0
2021-03-04 15:05:00,86.2,86.46,85.74,85.74,47378.0,77.6285,77.8626,77.2142,77.2142,47378.0
2021-03-04 15:10:00,85.7,85.85,85.42,85.68,69710.0,77.1782,77.3133,76.926,77.1602,69710.0
2021-03-04 15:15:00,85.64,85.96,85.48,85.74,64530.0,77.1242,77.4123,76.9801,77.2142,64530.0
2021-03-04 15:20:00,85.71,85.76,85.4,85.52,61737.0,77.1872,77.2322,76.908,77.0161,61737.0
2021-03-04 15:25:00,85.51,86.0,85.45,85.93,358753.0,77.0071,77.4484,76.9531,77.3853,358753.0
2021-03-04 15:30:00,85.9,86.4,85.9,86.38,83230.0,77.3583,77.8086,77.3583,77.7906,83230.0
2021-03-04 15:35:00,86.37,86.67,86.36,86.54,111191.0,77.7816,78.0517,77.7726,77.9347,111191.0
2021-03-04 15:40:00,86.54,86.97,86.53,86.72,87701.0,77.9347,78.3219,77.9257,78.0968,87701.0
2021-03-04 15:45:00,86.72,86.86,86.36,86.37,101967.0,78.0968,78.2228,77.7726,77.7816,101967.0
2021-03-04 15:50:00,86.38,86.93,86.38,86.47,257088.0,77.7906,78.2859,77.7906,77.8716,257088.0
2021-03-04 15:55:00,86.46,86.67,86.27,86.65,288470.0,77.8626,78.0517,77.6915,78.0337,288470.0
2021-03-05 09:30:00,89.15,89.73,88.77,89.36,579675.0,80.2851,80.8075,79.9429,80.4743,579675.0
2021-03-05 09:35:00,89.34,89.87,89.0,89.04,246950.0,80.4562,80.9335,80.1501,80.1861,246950.0
2021-03-05 09:40:00,88.98,90.12,88.98,89.84,166198.0,80.132,81.1587,80.132,80.9065,166198.0
2021-03-05 09:45:00,89.82,90.29,89.49,89.51,199163.0,80.8885,81.3118,80.5913,80.6093,199163.0
2021-03-05 09:50:00,89.52,89.74,88.64,88.66,172874.0,80.6183,80.8165,79.8258,79.8439,172874.0
2021-03-05 09:55:00,88.67,89.56,88.37,89.56,218312.0,79.8529,80.6544,79.5827,80.6544,218312.0
2021-03-05 10:00:00,89.56,89.6,88.89,89.43,118924.0,80.6544,80.6904,80.051,80.5373,118924.0
2021-03-05 10:05:00,89.46,90.21,89.46,89.65,201753.0,80.5643,81.2397,80.5643,80.7354,201753.0
2021-03-05 10:10:00,89.61,89.83,88.5,88.78,177425.0,80.6994,80.8975,79.6998,79.9519,177425.0
2021-03-05 10:15:00,88.77,89.4,88.7,89.23,80967.0,79.9429,80.5103,79.8799,80.3572,80967.0
2021-03-05 10:20:00,89.2,89.38,88.71,88.76,72769.0,80.3302,80.4923,79.8889,79.9339,72769.0
2021-03-05 10:25:00,88.76,89.19,88.12,88.13,96566.0,79.9339,80.3212,79.3576,79.3666,96566.0
2021-03-05 10:30:00,88.14,88.46,87.63,87.86,182894.0,79.3756,79.6637,78.9163,79.1234,182894.0
2021-03-05 10:35:00,87.85,88.38,87.72,87.9,149936.0,79.1144,79.5917,78.9973,79.1594,149936.0
2021-03-05 10:40:00,87.92,88.59,87.84,88.09,97185.0,79.1774,79.7808,79.1054,79.3305,97185.0
2021-03-05 10:45:00,88.05,88.92,87.97,88.79,153236.0,79.2945,80.078,79.2225,79.9609,153236.0
2021-03-05 10:50:00,88.8,89.16,88.66,88.89,120611.0,79.9699,80.2941,79.8439,80.051,120611.0
2021-03-05 10:55:00,88.88,88.91,88.2,88.2,53486.0,80.042,80.069,79.4296,79.4296,53486.0
2021-03-05 11:00:00,88.27,88.37,87.74,87.83,50571.0,79.4926,79.5827,79.0153,79.0964,50571.0
2021-03-05 11:05:00,87.8,87.98,87.59,87.63,58435.0,79.0694,79.2315,78.8803,78.9163,58435.0
2021-03-05 11:10:00,87.68,87.92,87.28,87.31,122276.0,78.9613,79.1774,78.6011,78.6281,122276.0
2021-03-05 11:15:00,87.29,87.49,86.65,86.91,132390.0,78.6101,78.7902,78.0337,78.2679,132390.0
2021-03-05 11:20:00,86.88,87.13,86.62,86.63,117964.0,78.2409,78.466,78.0067,78.0157,117964.0
2021-03-05 11:25:00,86.63,86.7,85.76,86.06,194026.0,78.0157,78.0788,77.2322,77.5024,194026.0
2021-03-05 11:30:00,86.12,87.0,86.11,86.59,205749.0,77.5564,78.3489,77.5474,77.9797,205749.0
2021-03-05 11:35:00,86.64,87.9,86.64,87.59,413225.0,78.0247,79.1594,78.0247,78.8803,413225.0
2021-03-05 11:40:00,87.63,87.77,86.97,87.71,91656.0,78.9163,79.0424,78.3219,78.9883,91656.0
2021-03-05 11:45:00,87.72,87.86,87.34,87.45,50860.0,78.9973,79.1234,78.6551,78.7542,50860.0
2021-03-05 11:50:00,87.45,87.75,87.25,87.49,43983.0,78.7542,79.0243,78.5741,78.7902,43983.0
2021-03-05 11:55:00,87.54,88.05,87.48,87.93,33805.0,78.8352,79.2945,78.7812,79.1864,33805.0
2021-03-05 12:00:00,87.86,87.91,87.56,87.72,29036.0,79.1234,79.1684,78.8532,78.9973,29036.0
2021-03-05 12:05:00,87.7,87.86,87.56,87.63,59112.0,78.9793,79.1234,78.8532,78.9163,59112.0
2021-03-05 12:10:00,87.61,87.91,87.55,87.86,97749.0,78.8983,79.1684,78.8442,79.1234,97749.0
2021-03-05 12:15:00,87.89,88.39,87.82,88.34,67307.0,79.1504,79.6007,79.0874,79.5557,67307.0
2021-03-05 12:20:00,88.33,88.85,88.28,88.77,114802.0,79.5467,80.015,79.5016,79.9429,114802.0
2021-03-05 12:25:00,88.82,89.14,88.79,88.97,87558.0,79.988,80.2761,79.9609,80.123,87558.0
2021-03-05 12:30:00,88.97,89.42,88.81,89.35,163003.0,80.123,80.5283,79.9789,80.4652,163003.0
2021-03-05 12:35:00,89.31,89.36,88.86,89.36,111247.0,80.4292,80.4743,80.024,80.4743,111247.0
2021-03-05 12:40:00,89.36,89.61,89.24,89.53,65034.0,80.4743,80.6994,80.3662,80.6273,65034.0
2021-03-05 12:45:00,89.5,89.7,89.24,89.25,58459.0,80.6003,80.7804,80.3662,80.3752,58459.0
2021-03-05 12:50:00,89.25,89.41,88.82,89.14,66631.0,80.3752,80.5193,79.988,80.2761,66631.0
2021-03-05 12:55:00,89.12,89.51,89.1,89.44,34189.0,80.2581,80.6093,80.2401,80.5463,34189.0
2021-03-05 13:00:00,89.42,89.62,88.67,88.83,43264.0,80.5283,80.7084,79.8529,79.997,43264.0
2021-03-05 13:05:00,88.9,89.46,88.83,89.37,30344.0,80.06,80.5643,79.997,80.4833,30344.0
2021-03-05 13:10:00,89.37,89.55,89.08,89.55,19992.0,80.4833,80.6454,80.2221,80.6454,19992.0
2021-03-05 13:15:00,89.53,89.93,89.4,89.89,35240.0,80.6273,80.9876,80.5103,80.9516,35240.0
2021-03-05 13:20:00,89.89,90.04,89.56,89.9,66112.0,80.9516,81.0866,80.6544,80.9606,66112.0
2021-03-05 13:25:00,89.91,89.97,89.64,89.96,50150.0,80.9696,81.0236,80.7264,81.0146,50150.0
2021-03-05 13:30:00,89.98,90.01,89.67,89.93,46686.0,81.0326,81.0596,80.7534,80.9876,46686.0
2021-03-05 13:35:00,89.97,90.2,89.85,90.1,41940.0,81.0236,81.2307,80.9155,81.1407,41940.0
2021-03-05 13:40:00,90.11,90.34,89.89,89.91,103925.0,81.1497,81.3568,80.9516,80.9696,103925.0
2021-03-05 13:45:00,89.93,90.13,89.78,90.08,47370.0,80.9876,81.1677,80.8525,81.1227,47370.0
2021-03-05 13:50:00,90.06,90.18,89.25,89.29,65625.0,81.1046,81.2127,80.3752,80.4112,65625.0
2021-03-05 13:55:00,89.37,89.8,89.27,89.7,94889.0,80.4833,80.8705,80.3932,80.7804,94889.0
2021-03-05 14:00:00,89.75,89.84,89.22,89.34,113050.0,80.8255,80.9065,80.3482,80.4562,113050.0
2021-03-05 14:05:00,89.34,89.38,88.79,89.03,87806.0,80.4562,80.4923,79.9609,80.1771,87806.0
2021-03-05 14:10:00,89.02,89.3,88.94,89.29,72712.0,80.1681,80.4202,80.096,80.4112,72712.0
2021-03-05 14:15:00,89.34,89.44,88.85,89.04,93934.0,80.4562,80.5463,80.015,80.1861,93934.0
2021-03-05 14:20:00,89.04,89.4,88.97,89.38,60776.0,80.1861,80.5103,80.123,80.4923,60776.0
2021-03-05 14:25:00,89.4,89.56,89.34,89.53,72560.0,80.5103,80.6544,80.4562,80.6273,72560.0
2021-03-05 14:30:00,89.5,89.79,89.48,89.76,82993.0,80.6003,80.8615,80.5823,80.8345,82993.0
2021-03-05 14:35:00,89.72,89.77,89.27,89.34,57879.0,80.7985,80.8435,80.3932,80.4562,57879.0
2021-03-05 14:40:00,89.35,89.52,89.15,89.25,83821.0,80.4652,80.6183,80.2851,80.3752,83821.0
2021-03-05 14:45:00,89.26,89.58,89.09,89.53,91290.0,80.3842,80.6724,80.2311,80.6273,91290.0
2021-03-05 14:50:00,89.54,89.62,89.43,89.58,60308.0,80.6364,80.7084,80.5373,80.6724,60308.0
2021-03-05 14:55:00,89.57,89.71,89.51,89.62,55895.0,80.6634,80.7895,80.6093,80.7084,55895.0
2021-03-05 15:00:00,89.63,89.81,89.61,89.71,81732.0,80.7174,80.8795,80.6994,80.7895,81732.0
2021-03-05 15:05:00,89.71,89.93,89.64,89.7,66908.0,80.7895,80.9876,80.7264,80.7804,66908.0
2021-03-05 15:10:00,89.69,89.96,89.69,89.94,53575.0,80.7714,81.0146,80.7714,80.9966,53575.0
2021-03-05 15:15:00,89.95,90.12,89.74,89.9,121165.0,81.0056,81.1587,80.8165,80.9606,121165.0
2021-03-05 15:20:00,89.89,90.03,89.79,89.92,57077.0,80.9516,81.0776,80.8615,80.9786,57077.0
2021-03-05 15:25:00,89.9,89.96,89.56,89.66,88827.0,80.9606,81.0146,80.6544,80.7444,88827.0
2021-03-05 15:30:00,89.68,89.69,89.43,89.47,70987.0,80.7624,80.7714,80.5373,80.5733,70987.0
2021-03-05 15:35:00,89.51,89.64,89.46,89.59,98890.0,80.6093,80.7264,80.5643,80.6814,98890.0
2021-03-05 15:40:00,89.6,89.71,89.46,89.54,138918.0,80.6904,80.7895,80.5643,80.6364,138918.0
2021-03-05 15:45:00,89.55,89.7,89.33,89.49,201405.0,80.6454,80.7804,80.4472,80.5913,201405.0
2021-03-05 15:50:00,89.49,90.06,89.49,89.94,190318.0,80.5913,81.1046,80.5913,80.9966,190318.0
2021-03-05 15:55:00,89.94,90.07,89.72,90.01,302096.0,80.9966,81.1137,80.7985,81.0596,302096.0
2021-03-08 09:30:00,90.94,91.29,89.84,89.91,523008.0,81.8971,82.2123,80.9065,80.9696,523008.0
2021-03-08 09:35:00,89.88,90.98,89.85,90.86,318444.0,80.9425,81.9332,80.9155,81.8251,318444.0
2021-03-08 09:40:00,90.79,91.43,90.66,91.35,225493.0,81.7621,82.3384,81.645,82.2664,225493.0
2021-03-08 09:45:00,91.33,91.45,90.03,90.04,261226.0,82.2484,82.3564,81.0776,81.0866,261226.0
2021-03-08 09:50:00,90.0,90.24,89.25,89.73,268698.0,81.0506,81.2667,80.3752,80.8075,268698.0
2021-03-08 09:55:00,89.77,90.23,89.09,89.35,195400.0,80.8435,81.2577,80.2311,80.4652,195400.0
2021-03-08 10:00:00,89.37,89.57,88.83,89.11,113389.0,80.4833,80.6634,79.997,80.2491,113389.0
2021-03-08 10:05:00,89.1,89.36,88.63,88.74,233961.0,80.2401,80.4743,79.8168,79.9159,233961.0
2021-03-08 10:10:00,88.73,88.79,87.98,88.48,199324.0,79.9069,79.9609,79.2315,79.6818,199324.0
2021-03-08 10:15:00,88.5,88.73,88.11,88.64,230539.0,79.6998,79.9069,79.3486,79.8258,230539.0
2021-03-08 10:20:00,88.7,89.03,88.42,88.55,110432.0,79.8799,80.1771,79.6277,79.7448,110432.0
2021-03-08 10:25:00,88.57,89.08,88.57,88.73,119738.0,79.7628,80.2221,79.7628,79.9069,119738.0
2021-03-08 10:30:00,88.74,89.22,88.74,88.9,99972.0,79.9159,80.3482,79.9159,80.06,99972.0
2021-03-08 10:35:00,88.92,89.16,88.76,89.02,57895.0,80.078,80.2941,79.9339,80.1681,57895.0
2021-03-08 10:40:00,89.08,89.48,89.05,89.36,63160.0,80.2221,80.5823,80.1951,80.4743,63160.0
2021-03-08 10:45:00,89.4,89.58,89.31,89.47,62683.0,80.5103,80.6724,80.4292,80.5733,62683.0
2021-03-08 10:50:00,89.48,89.69,89.14,89.22,81726.0,80.5823,80.7714,80.2761,80.3482,81726.0
2021-03-08 10:55:00,89.2,89.58,89.15,89.28,51522.0,80.3302,80.6724,80.2851,80.4022,51522.0
2021-03-08 11:00:00,89.28,89.52,89.04,89.37,26886.0,80.4022,80.6183,80.1861,80.4833,26886.0
2021-03-08 11:05:00,89.34,89.6,89.22,89.59,72831.0,80.4562,80.6904,80.3482,80.6814,72831.0
2021-03-08 11:10:00,89.56,89.56,89.1,89.28,88684.0,80.6544,80.6544,80.2401,80.4022,88684.0
2021-03-08 11:15:00,89.29,89.61,89.28,89.5,91109.0,80.4112,80.6994,80.4022,80.6003,91109.0
2021-03-08 11:20:00,89.53,89.84,89.52,89.84,69543.0,80.6273,80.9065,80.6183,80.9065,69543.0
2021-03-08 11:25:00,89.84,89.94,89.65,89.84,137604.0,80.9065,80.9966,80.7354,80.9065,137604.0
2021-03-08 11:30:00,89.82,89.82,89.4,89.42,74911.0,80.8885,80.8885,80.5103,80.5283,74911.0
2021-03-08 11:35:00,89.45,89.54,89.28,89.45,71099.0,80.5553,80.6364,80.4022,80.5553,71099.0
2021-03-08 11:40:00,89.44,89.6,89.29,89.29,63731.0,80.5463,80.6904,80.4112,80.4112,63731.0
2021-03-08 11:45:00,89.28,89.51,89.2,89.49,29987.0,80.4022,80.6093,80.3302,80.5913,29987.0
2021-03-08 11:50:00,89.4,89.5,89.19,89.35,31466.0,80.5103,80.6003,80.3212,80.4652,31466.0
2021-03-08 11:55:00,89.34,89.6,89.28,89.47,29908.0,80.4562,80.6904,80.4022,80.5733,29908.0
2021-03-08 12:00:00,89.43,89.61,89.39,89.53,41877.0,80.5373,80.6994,80.5013,80.6273,41877.0
2021-03-08 12:05:00,89.54,90.03,89.51,89.91,57308.0,80.6364,81.0776,80.6093,80.9696,57308.0
2021-03-08 12:10:00,89.9,90.03,89.76,89.82,39628.0,80.9606,81.0776,80.8345,80.8885,39628.0
2021-03-08 12:15:00,89.82,89.92,89.65,89.73,122002.0,80.8885,80.9786,80.7354,80.8075,122002.0
2021-03-08 12:20:00,89.75,90.26,89.75,90.21,80429.0,80.8255,81.2848,80.8255,81.2397,80429.0
2021-03-08 12:25:00,90.21,90.34,90.15,90.18,60327.0,81.2397,81.3568,81.1857,81.2127,60327.0
2021-03-08 12:30:00,90.18,90.22,89.84,89.97,36450.0,81.2127,81.2487,80.9065,81.0236,36450.0
2021-03-08 12:35:00,89.96,90.03,89.62,89.64,49580.0,81.0146,81.0776,80.7084,80.7264,49580.0
2021-03-08 12:40:00,89.62,89.95,89.59,89.85,44100.0,80.7084,81.0056,80.6814,80.9155,44100.0
2021-03-08 12:45:00,89.86,90.21,89.84,90.05,51867.0,80.9245,81.2397,80.9065,81.0956,51867.0
2021-03-08 12:50:00,90.04,90.18,89.92,89.96,45922.0,81.0866,81.2127,80.9786,81.0146,45922.0
2021-03-08 12:55:00,89.97,90.07,89.86,89.9,31272.0,81.0236,81.1137,80.9245,80.9606,31272.0
2021-03-08 13:00:00,89.89,90.01,89.76,89.81,36375.0,80.9516,81.0596,80.8345,80.8795,36375.0
2021-03-08 13:05:00,89.81,89.93,89.76,89.84,25048.0,80.8795,80.9876,80.8345,80.9065,25048.0
2021-03-08 13:10:00,89.8,89.89,89.63,89.69,25347.0,80.8705,80.9516,80.7174,80.7714,25347.0
2021-03-08 13:15:00,89.67,89.86,89.52,89.52,41265.0,80.7534,80.9245,80.6183,80.6183,41265.0
2021-03-08 13:20:00,89.52,89.59,89.24,89.29,110301.0,80.6183,80.6814,80.3662,80.4112,110301.0
2021-03-08 13:25:00,89.3,89.5,89.27,89.31,53419.0,80.4202,80.6003,80.3932,80.4292,53419.0
2021-03-08 13:30:00,89.32,89.35,88.89,88.89,71578.0,80.4382,80.4652,80.051,80.051,71578.0
2021-03-08 13:35:00,88.88,88.99,88.8,88.84,61711.0,80.042,80.141,79.9699,80.006,61711.0
2021-03-08 13:40:00,88.82,88.91,88.45,88.47,78501.0,79.988,80.069,79.6547,79.6728,78501.0
2021-03-08 13:45:00,88.45,88.56,88.05,88.12,109216.0,79.6547,79.7538,79.2945,79.3576,109216.0
2021-03-08 13:50:00,88.12,88.14,87.72,88.1,99535.0,79.3576,79.3756,78.9973,79.3395,99535.0
2021-03-08 13:55:00,88.08,88.08,87.74,87.84,77540.0,79.3215,79.3215,79.0153,79.1054,77540.0
2021-03-08 14:00:00,87.84,88.34,87.8,88.32,111684.0,79.1054,79.5557,79.0694,79.5377,111684.0
2021-03-08 14:05:00,88.31,88.8,88.27,88.61,236094.0,79.5287,79.9699,79.4926,79.7988,236094.0
2021-03-08 14:10:00,88.59,88.76,88.52,88.69,72279.0,79.7808,79.9339,79.7178,79.8709,72279.0
2021-03-08 14:15:00,88.71,88.82,88.38,88.62,73021.0,79.8889,79.988,79.5917,79.8078,73021.0
2021-03-08 14:20:00,88.58,89.18,88.58,89.15,146287.0,79.7718,80.3122,79.7718,80.2851,146287.0
2021-03-08 14:25:00,89.15,89.33,89.14,89.27,98744.0,80.2851,80.4472,80.2761,80.3932,98744.0
2021-03-08 14:30:00,89.26,89.41,89.18,89.21,97424.0,80.3842,80.5193,80.3122,80.3392,97424.0
2021-03-08 14:35:00,89.23,89.37,88.94,88.98,90764.0,80.3572,80.4833,80.096,80.132,90764.0
2021-03-08 14:40:00,89.0,89.11,88.63,88.69,103777.0,80.1501,80.2491,79.8168,79.8709,103777.0
2021-03-08 14:45:00,88.67,88.88,88.57,88.65,149627.0,79.8529,80.042,79.7628,79.8349,149627.0
2021-03-08 14:50:00,88.65,88.79,88.54,88.68,69741.0,79.8349,79.9609,79.7358,79.8619,69741.0
2021-03-08 14:55:00,88.67,88.8,88.54,88.7,63792.0,79.8529,79.9699,79.7358,79.8799,63792.0
2021-03-08 15:00:00,88.68,88.69,88.26,88.34,102908.0,79.8619,79.8709,79.4836,79.5557,102908.0
2021-03-08 15:05:00,88.31,88.56,88.17,88.53,80032.0,79.5287,79.7538,79.4026,79.7268,80032.0
2021-03-08 15:10:00,88.53,88.7,88.32,88.63,44501.0,79.7268,79.8799,79.5377,79.8168,44501.0
2021-03-08 15:15:00,88.63,88.67,88.38,88.44,42785.0,79.8168,79.8529,79.5917,79.6457,42785.0
2021-03-08 15:20:00,88.45,88.81,88.45,88.77,55621.0,79.6547,79.9789,79.6547,79.9429,55621.0
2021-03-08 15:25:00,88.76,88.9,88.72,88.72,58076.0,79.9339,80.06,79.8979,79.8979,58076.0
2021-03-08 15:30:00,88.74,89.34,88.74,89.08,87088.0,79.9159,80.4562,79.9159,80.2221,87088.0
2021-03-08 15:35:00,89.07,89.21,89.01,89.02,63903.0,80.2131,80.3392,80.1591,80.1681,63903.0
2021-03-08 15:40:00,89.01,89.2,88.98,89.07,227708.0,80.1591,80.3302,80.132,80.2131,227708.0
2021-03-08 15:45:00,89.09,89.12,88.8,88.9,69771.0,80.2311,80.2581,79.9699,80.06,69771.0
2021-03-08 15:50:00,88.9,89.13,88.88,89.0,149051.0,80.06,80.2671,80.042,80.1501,149051.0
2021-03-08 15:55:00,88.97,89.01,88.6,88.67,269717.0,80.123,80.1591,79.7898,79.8529,269717.0
2021-03-09 09:30:00,88.21,88.3,86.74,86.76,452491.0,79.4386,79.5197,78.1148,78.1328,452491.0
2021-03-09 09:35:00,86.68,87.17,86.29,87.0,230321.0,78.0607,78.502,77.7095,78.3489,230321.0
2021-03-09 09:40:00,87.01,87.79,86.9,87.63,197592.0,78.3579,79.0604,78.2589,78.9163,197592.0
2021-03-09 09:45:00,87.62,88.3,87.53,87.95,159869.0,78.9073,79.5197,78.8262,79.2045,159869.0
2021-03-09 09:50:00,87.96,88.33,87.63,87.81,104170.0,79.2135,79.5467,78.9163,79.0784,104170.0
2021-03-09 09:55:00,87.87,88.01,87.05,87.06,142175.0,79.1324,79.2585,78.394,78.403,142175.0
2021-03-09 10:00:00,87.06,87.45,86.8,87.08,154010.0,78.403,78.7542,78.1688,78.421,154010.0
2021-03-09 10:05:00,87.08,87.58,86.91,87.27,82371.0,78.421,78.8713,78.2679,78.5921,82371.0
2021-03-09 10:10:00,87.26,87.3,86.46,86.54,217281.0,78.5831,78.6191,77.8626,77.9347,217281.0
2021-03-09 10:15:00,86.49,86.94,86.48,86.83,46347.0,77.8896,78.2949,77.8806,78.1958,46347.0
2021-03-09 10:20:00,86.86,87.01,86.54,86.68,63974.0,78.2228,78.3579,77.9347,78.0607,63974.0
2021-03-09 10:25:00,86.75,87.25,86.72,87.1,124667.0,78.1238,78.5741,78.0968,78.439,124667.0
2021-03-09 10:30:00,87.1,87.63,86.98,87.59,55091.0,78.439,78.9163,78.3309,78.8803,55091.0
2021-03-09 10:35:00,87.58,88.27,87.58,88.22,178984.0,78.8713,79.4926,78.8713,79.4476,178984.0
2021-03-09 10:40:00,88.19,88.24,87.9,88.21,93882.0,79.4206,79.4656,79.1594,79.4386,93882.0
2021-03-09 10:45:00,88.24,88.33,88.0,88.27,61259.0,79.4656,79.5467,79.2495,79.4926,61259.0
2021-03-09 10:50:00,88.22,88.61,88.22,88.58,119915.0,79.4476,79.7988,79.4476,79.7718,119915.0
2021-03-09 10:55:00,88.55,89.11,88.55,89.1,187317.0,79.7448,80.2491,79.7448,80.2401,187317.0
2021-03-09 11:00:00,89.13,89.46,89.08,89.39,183946.0,80.2671,80.5643,80.2221,80.5013,183946.0
2021-03-09 11:05:00,89.4,89.49,89.12,89.27,45104.0,80.5103,80.5913,80.2581,80.3932,45104.0
2021-03-09 11:10:00,89.25,89.35,88.87,89.04,63406.0,80.3752,80.4652,80.033,80.1861,63406.0
2021-03-09 11:15:00,89.05,89.17,88.68,88.72,93797.0,80.1951,80.3031,79.8619,79.8979,93797.0
2021-03-09 11:20:00,88.73,88.82,88.27,88.52,56170.0,79.9069,79.988,79.4926,79.7178,56170.0
2021-03-09 11:25:00,88.55,88.66,88.33,88.45,29234.0,79.7448,79.8439,79.5467,79.6547,29234.0
2021-03-09 11:30:00,88.48,88.84,88.46,88.59,63047.0,79.6818,80.006,79.6637,79.7808,63047.0
2021-03-09 11:35:00,88.52,88.75,88.39,88.66,69184.0,79.7178,79.9249,79.6007,79.8439,69184.0
2021-03-09 11:40:00,88.7,89.04,88.67,88.96,89645.0,79.8799,80.1861,79.8529,80.114,89645.0
2021-03-09 11:45:00,88.96,89.05,88.74,89.05,20238.0,80.114,80.1951,79.9159,80.1951,20238.0
2021-03-09 11:50:00,89.09,89.25,88.96,89.04,33456.0,80.2311,80.3752,80.114,80.1861,33456.0
2021-03-09 11:55:00,89.03,89.07,88.61,88.69,48942.0,80.1771,80.2131,79.7988,79.8709,48942.0
2021-03-09 12:00:00,88.68,88.75,88.3,88.31,56261.0,79.8619,79.9249,79.5197,79.5287,56261.0
2021-03-09 12:05:00,88.31,88.46,88.15,88.21,95890.0,79.5287,79.6637,79.3846,79.4386,95890.0
2021-03-09 12:10:00,88.2,88.21,87.69,87.7,64759.0,79.4296,79.4386,78.9703,78.9793,64759.0
2021-03-09 12:15:00,87.69,87.91,87.56,87.59,123700.0,78.9703,79.1684,78.8532,78.8803,123700.0
2021-03-09 12:20:00,87.59,87.71,87.53,87.59,37639.0,78.8803,78.9883,78.8262,78.8803,37639.0
2021-03-09 12:25:00,87.58,87.72,87.52,87.58,39017.0,78.8713,78.9973,78.8172,78.8713,39017.0
2021-03-09 12:30:00,87.59,87.77,87.5,87.7,44485.0,78.8803,79.0424,78.7992,78.9793,44485.0
2021-03-09 12:35:00,87.66,87.81,87.66,87.68,27761.0,78.9433,79.0784,78.9433,78.9613,27761.0
2021-03-09 12:40:00,87.73,87.84,87.45,87.8,61167.0,79.0063,79.1054,78.7542,79.0694,61167.0
2021-03-09 12:45:00,87.78,87.94,87.68,87.71,90361.0,79.0514,79.1955,78.9613,78.9883,90361.0
2021-03-09 12:50:00,87.73,88.01,87.69,87.87,77129.0,79.0063,79.2585,78.9703,79.1324,77129.0
2021-03-09 12:55:00,87.86,88.01,87.75,88.0,32377.0,79.1234,79.2585,79.0243,79.2495,32377.0
2021-03-09 13:00:00,88.03,88.03,87.73,87.9,22288.0,79.2765,79.2765,79.0063,79.1594,22288.0
2021-03-09 13:05:00,87.95,87.99,87.72,87.82,21929.0,79.2045,79.2405,78.9973,79.0874,21929.0
2021-03-09 13:10:00,87.78,87.82,87.65,87.68,66606.0,79.0514,79.0874,78.9343,78.9613,66606.0
2021-03-09 13:15:00,87.7,87.79,87.44,87.49,58142.0,78.9793,79.0604,78.7452,78.7902,58142.0
2021-03-09 13:20:00,87.48,87.59,87.31,87.31,88971.0,78.7812,78.8803,78.6281,78.6281,88971.0
2021-03-09 13:25:00,87.3,87.32,86.93,87.03,423272.0,78.6191,78.6371,78.2859,78.3759,423272.0
2021-03-09 13:30:00,87.04,87.17,86.93,87.02,95717.0,78.3849,78.502,78.2859,78.3669,95717.0
2021-03-09 13:35:00,87.04,87.11,86.96,87.01,167819.0,78.3849,78.448,78.3129,78.3579,167819.0
2021-03-09 13:40:00,87.0,87.3,87.0,87.3,56166.0,78.3489,78.6191,78.3489,78.6191,56166.0
2021-03-09 13:45:00,87.28,87.37,87.21,87.28,94069.0,78.6011,78.6821,78.538,78.6011,94069.0
2021-03-09 13:50:00,87.28,87.35,86.99,86.99,59182.0,78.6011,78.6641,78.3399,78.3399,59182.0
2021-03-09 13:55:00,86.96,87.25,86.92,87.18,57241.0,78.3129,78.5741,78.2769,78.511,57241.0
2021-03-09 14:00:00,87.16,87.25,86.98,87.11,34762.0,78.493,78.5741,78.3309,78.448,34762.0
2021-03-09 14:05:00,87.11,87.16,86.98,87.05,78007.0,78.448,78.493,78.3309,78.394,78007.0
2021-03-09 14:10:00,87.05,87.12,86.89,86.97,28936.0,78.394,78.457,78.2499,78.3219,28936.0
2021-03-09 14:15:00,86.95,87.03,86.88,86.9,25848.0,78.3039,78.3759,78.2409,78.2589,25848.0
2021-03-09 14:20:00,86.9,86.98,86.7,86.71,31467.0,78.2589,78.3309,78.0788,78.0878,31467.0
2021-03-09 14:25:00,86.72,86.9,86.64,86.81,39818.0,78.0968,78.2589,78.0247,78.1778,39818.0
2021-03-09 14:30:00,86.84,87.25,86.84,87.24,27800.0,78.2048,78.5741,78.2048,78.5651,27800.0
2021-03-09 14:35:00,87.25,87.45,87.25,87.32,48442.0,78.5741,78.7542,78.5741,78.6371,48442.0
2021-03-09 14:40:00,87.33,87.44,87.17,87.2,34651.0,78.6461,78.7452,78.502,78.529,34651.0
2021-03-09 14:45:00,87.19,87.23,87.02,87.09,43534.0,78.52,78.5561,78.3669,78.43,43534.0
2021-03-09 14:50:00,87.17,87.39,87.15,87.3,56779.0,78.502,78.7001,78.484,78.6191,56779.0
2021-03-09 14:55:00,87.31,87.47,87.2,87.23,21070.0,78.6281,78.7722,78.529,78.5561,21070.0
2021-03-09 15:00:00,87.23,87.3,87.12,87.2,19191.0,78.5561,78.6191,78.457,78.529,19191.0
2021-03-09 15:05:00,87.2,87.32,87.2,87.22,37532.0,78.529,78.6371,78.529,78.5471,37532.0
2021-03-09 15:10:00,87.23,87.25,86.76,86.84,107191.0,78.5561,78.5741,78.1328,78.2048,107191.0
2021-03-09 15:15:00,86.84,86.94,86.83,86.93,166649.0,78.2048,78.2949,78.1958,78.2859,166649.0
2021-03-09 15:20:00,86.94,86.98,86.86,86.92,69103.0,78.2949,78.3309,78.2228,78.2769,69103.0
2021-03-09 15:25:00,86.92,86.94,86.68,86.68,54101.0,78.2769,78.2949,78.0607,78.0607,54101.0
2021-03-09 15:30:00,86.68,86.81,86.61,86.65,58258.0,78.0607,78.1778,77.9977,78.0337,58258.0
2021-03-09 15:35:00,86.64,86.67,86.51,86.62,68159.0,78.0247,78.0517,77.9077,78.0067,68159.0
2021-03-09 15:40:00,86.61,86.63,86.29,86.3,126496.0,77.9977,78.0157,77.7095,77.7185,126496.0
2021-03-09 15:45:00,86.3,86.5,86.26,86.43,143730.0,77.7185,77.8986,77.6825,77.8356,143730.0
2021-03-09 15:50:00,86.41,86.55,86.24,86.55,142027.0,77.8176,77.9437,77.6645,77.9437,142027.0
2021-03-09 15:55:00,86.54,86.55,86.17,86.26,287084.0,77.9347,77.9437,77.6015,77.6825,287084.0
2021-03-10 09:30:00,86.75,87.55,86.08,87.47,528184.0,78.1238,78.8442,77.5204,78.7722,528184.0
2021-03-10 09:35:00,87.4,88.11,87.27,87.87,186996.0,78.7092,79.3486,78.5921,79.1324,186996.0
2021-03-10 09:40:00,87.87,88.43,87.72,88.29,150025.0,79.1324,79.6367,78.9973,79.5107,150025.0
2021-03-10 09:45:00,88.3,88.35,87.76,87.82,180362.0,79.5197,79.5647,79.0334,79.0874,180362.0
2021-03-10 09:50:00,87.82,87.95,87.4,87.67,114630.0,79.0874,79.2045,78.7092,78.9523,114630.0
2021-03-10 09:55:00,87.64,88.15,87.62,87.82,122313.0,78.9253,79.3846,78.9073,79.0874,122313.0
2021-03-10 10:00:00,87.88,88.15,87.64,88.11,36544.0,79.1414,79.3846,78.9253,79.3486,36544.0
2021-03-10 10:05:00,88.16,88.53,87.87,88.24,77526.0,79.3936,79.7268,79.1324,79.4656,77526.0
2021-03-10 10:10:00,88.21,88.8,88.15,88.4,71331.0,79.4386,79.9699,79.3846,79.6097,71331.0
2021-03-10 10:15:00,88.4,88.74,88.35,88.68,56506.0,79.6097,79.9159,79.5647,79.8619,56506.0
2021-03-10 10:20:00,88.68,88.76,87.99,88.0,60374.0,79.8619,79.9339,79.2405,79.2495,60374.0
2021-03-10 10:25:00,88.0,88.1,87.31,87.37,84524.0,79.2495,79.3395,78.6281,78.6821,84524.0
2021-03-10 10:30:00,87.37,88.53,87.35,88.48,67612.0,78.6821,79.7268,78.6641,79.6818,67612.0
2021-03-10 10:35:00,88.5,88.54,88.02,88.12,50555.0,79.6998,79.7358,79.2675,79.3576,50555.0
2021-03-10 10:40:00,88.11,88.56,87.91,88.25,46050.0,79.3486,79.7538,79.1684,79.4746,46050.0
2021-03-10 10:45:00,88.26,88.75,88.16,88.74,64365.0,79.4836,79.9249,79.3936,79.9159,64365.0
2021-03-10 10:50:00,88.77,88.88,88.4,88.85,60144.0,79.9429,80.042,79.6097,80.015,60144.0
2021-03-10 10:55:00,88.85,88.95,88.42,88.66,60892.0,80.015,80.105,79.6277,79.8439,60892.0
2021-03-10 11:00:00,88.68,89.16,88.68,89.08,96838.0,79.8619,80.2941,79.8619,80.2221,96838.0
2021-03-10 11:05:00,89.06,89.34,88.94,89.18,62900.0,80.2041,80.4562,80.096,80.3122,62900.0
2021-03-10 11:10:00,89.11,89.29,89.04,89.06,57215.0,80.2491,80.4112,80.1861,80.2041,57215.0
2021-03-10 11:15:00,89.06,89.08,88.3,88.55,47748.0,80.2041,80.2221,79.5197,79.7448,47748.0
2021-03-10 11:20:00,88.58,88.58,87.98,88.19,80712.0,79.7718,79.7718,79.2315,79.4206,80712.0
2021-03-10 11:25:00,88.23,88.45,88.16,88.36,30052.0,79.4566,79.6547,79.3936,79.5737,30052.0
2021-03-10 11:30:00,88.34,88.77,88.3,88.71,101855.0,79.5557,79.9429,79.5197,79.8889,101855.0
2021-03-10 11:35:00,88.73,88.89,88.67,88.68,25027.0,79.9069,80.051,79.8529,79.8619,25027.0
2021-03-10 11:40:00,88.68,88.72,88.24,88.4,59382.0,79.8619,79.8979,79.4656,79.6097,59382.0
2021-03-10 11:45:00,88.43,88.83,88.43,88.78,38068.0,79.6367,79.997,79.6367,79.9519,38068.0
2021-03-10 11:50:00,88.77,88.86,88.64,88.67,23540.0,79.9429,80.024,79.8258,79.8529,23540.0
2021-03-10 11:55:00,88.66,88.7,88.34,88.45,30605.0,79.8439,79.8799,79.5557,79.6547,30605.0
2021-03-10 12:00:00,88.47,88.59,88.43,88.45,24872.0,79.6728,79.7808,79.6367,79.6547,24872.0
2021-03-10 12:05:00,88.47,88.5,88.29,88.32,17948.0,79.6728,79.6998,79.5107,79.5377,17948.0
2021-03-10 12:10:00,88.31,88.54,88.29,88.43,21746.0,79.5287,79.7358,79.5107,79.6367,21746.0
2021-03-10 12:15:00,88.39,88.49,88.33,88.37,25203.0,79.6007,79.6908,79.5467,79.5827,25203.0
2021-03-10 12:20:00,88.35,88.38,88.02,88.08,18614.0,79.5647,79.5917,79.2675,79.3215,18614.0
2021-03-10 12:25:00,88.1,88.17,87.78,87.84,15627.0,79.3395,79.4026,79.0514,79.1054,15627.0
2021-03-10 12:30:00,87.85,88.07,87.82,88.05,22690.0,79.1144,79.3125,79.0874,79.2945,22690.0
2021-03-10 12:35:00,88.07,88.07,87.64,87.68,22240.0,79.3125,79.3125,78.9253,78.9613,22240.0
2021-03-10 12:40:00,87.66,88.06,87.63,87.96,24949.0,78.9433,79.3035,78.9163,79.2135,24949.0
2021-03-10 12:45:00,87.99,88.37,87.96,88.2,28147.0,79.2405,79.5827,79.2135,79.4296,28147.0
2021-03-10 12:50:00,88.26,88.6,88.26,88.59,54175.0,79.4836,79.7898,79.4836,79.7808,54175.0
2021-03-10 12:55:00,88.58,88.59,88.39,88.46,21933.0,79.7718,79.7808,79.6007,79.6637,21933.0
2021-03-10 13:00:00,88.34,88.54,88.15,88.49,42266.0,79.5557,79.7358,79.3846,79.6908,42266.0
2021-03-10 13:05:00,88.46,88.59,88.37,88.5,47232.0,79.6637,79.7808,79.5827,79.6998,47232.0
2021-03-10 13:10:00,88.5,88.65,88.45,88.55,40627.0,79.6998,79.8349,79.6547,79.7448,40627.0
2021-03-10 13:15:00,88.57,88.73,88.43,88.7,32305.0,79.7628,79.9069,79.6367,79.8799,32305.0
2021-03-10 13:20:00,88.71,88.84,88.68,88.7,17257.0,79.8889,80.006,79.8619,79.8799,17257.0
2021-03-10 13:25:00,88.7,89.01,88.7,88.91,33413.0,79.8799,80.1591,79.8799,80.069,33413.0
2021-03-10 13:30:00,88.92,88.98,88.61,88.72,38239.0,80.078,80.132,79.7988,79.8979,38239.0
2021-03-10 13:35:00,88.78,88.79,88.52,88.73,27761.0,79.9519,79.9609,79.7178,79.9069,27761.0
2021-03-10 13:40:00,88.71,88.95,88.66,88.88,29384.0,79.8889,80.105,79.8439,80.042,29384.0
2021-03-10 13:45:00,88.84,88.9,88.51,88.76,104996.0,80.006,80.06,79.7088,79.9339,104996.0
2021-03-10 13:50:00,88.77,88.88,88.67,88.8,28285.0,79.9429,80.042,79.8529,79.9699,28285.0
2021-03-10 13:55:00,88.78,88.98,88.74,88.87,18621.0,79.9519,80.132,79.9159,80.033,18621.0
2021-03-10 14:00:00,88.88,89.32,88.79,89.26,28295.0,80.042,80.4382,79.9609,80.3842,28295.0
2021-03-10 14:05:00,89.3,89.34,89.12,89.14,28406.0,80.4202,80.4562,80.2581,80.2761,28406.0
2021-03-10 14:10:00,89.22,89.45,89.22,89.42,28096.0,80.3482,80.5553,80.3482,80.5283,28096.0
2021-03-10 14:15:00,89.42,89.49,89.27,89.28,31489.0,80.5283,80.5913,80.3932,80.4022,31489.0
2021-03-10 14:20:00,89.3,89.63,89.29,89.61,139339.0,80.4202,80.7174,80.4112,80.6994,139339.0
2021-03-10 14:25:00,89.6,89.77,89.57,89.71,40811.0,80.6904,80.8435,80.6634,80.7895,40811.0
2021-03-10 14:30:00,89.7,89.71,89.33,89.5,37294.0,80.7804,80.7895,80.4472,80.6003,37294.0
2021-03-10 14:35:00,89.5,89.55,89.34,89.49,13385.0,80.6003,80.6454,80.4562,80.5913,13385.0
2021-03-10 14:40:00,89.46,89.46,89.24,89.33,13247.0,80.5643,80.5643,80.3662,80.4472,13247.0
2021-03-10 14:45:00,89.27,89.42,89.07,89.42,17743.0,80.3932,80.5283,80.2131,80.5283,17743.0
2021-03-10 14:50:00,89.38,89.43,89.2,89.21,42348.0,80.4923,80.5373,80.3302,80.3392,42348.0
2021-03-10 14:55:00,89.19,89.31,89.08,89.17,39399.0,80.3212,80.4292,80.2221,80.3031,39399.0
2021-03-10 15:00:00,89.17,89.46,89.16,89.26,44450.0,80.3031,80.5643,80.2941,80.3842,44450.0
2021-03-10 15:05:00,89.27,89.39,89.21,89.26,25725.0,80.3932,80.5013,80.3392,80.3842,25725.0
2021-03-10 15:10:00,89.27,89.27,89.0,89.09,103245.0,80.3932,80.3932,80.1501,80.2311,103245.0
2021-03-10 15:15:00,89.1,89.3,89.07,89.2,29380.0,80.2401,80.4202,80.2131,80.3302,29380.0
2021-03-10 15:20:00,89.21,89.44,89.19,89.44,48746.0,80.3392,80.5463,80.3212,80.5463,48746.0
2021-03-10 15:25:00,89.43,89.49,89.25,89.26,58956.0,80.5373,80.5913,80.3752,80.3842,58956.0
2021-03-10 15:30:00,89.27,89.66,89.25,89.56,75128.0,80.3932,80.7444,80.3752,80.6544,75128.0
2021-03-10 15:35:00,89.56,89.59,89.49,89.51,57820.0,80.6544,80.6814,80.5913,80.6093,57820.0
2021-03-10 15:40:00,89.5,89.62,89.47,89.59,128922.0,80.6003,80.7084,80.5733,80.6814,128922.0
2021-03-10 15:45:00,89.59,89.89,89.55,89.68,104636.0,80.6814,80.9516,80.6454,80.7624,104636.0
2021-03-10 15:50:00,89.68,89.81,89.35,89.35,206904.0,80.7624,80.8795,80.4652,80.4652,206904.0
2021-03-10 15:55:00,89.36,89.43,89.21,89.39,272689.0,80.4743,80.5373,80.3392,80.5013,272689.0
2021-03-11 09:30:00,90.09,90.13,89.56,89.73,336113.0,81.1317,81.1677,80.6544,80.8075,336113.0
2021-03-11 09:35:00,89.76,90.13,89.53,89.97,95000.0,80.8345,81.1677,80.6273,81.0236,95000.0
2021-03-11 09:40:00,90.08,90.37,89.94,90.23,77730.0,81.1227,81.3838,80.9966,81.2577,77730.0
2021-03-11 09:45:00,90.16,90.51,90.08,90.26,70368.0,81.1947,81.5099,81.1227,81.2848,70368.0
2021-03-11 09:50:00,90.35,90.93,90.34,90.79,86584.0,81.3658,81.8881,81.3568,81.7621,86584.0
2021-03-11 09:55:00,90.84,90.95,90.42,90.42,69469.0,81.8071,81.9061,81.4289,81.4289,69469.0
2021-03-11 10:00:00,90.44,90.5,90.18,90.36,61413.0,81.4469,81.5009,81.2127,81.3748,61413.0
2021-03-11 10:05:00,90.34,90.73,90.33,90.73,60109.0,81.3568,81.708,81.3478,81.708,60109.0
2021-03-11 10:10:00,90.78,91.16,90.63,91.16,64591.0,81.7531,82.0953,81.618,82.0953,64591.0
2021-03-11 10:15:00,91.18,91.23,90.79,90.97,51202.0,82.1133,82.1583,81.7621,81.9242,51202.0
2021-03-11 10:20:00,91.0,91.51,91.0,91.51,40140.0,81.9512,82.4105,81.9512,82.4105,40140.0
2021-03-11 10:25:00,91.59,91.67,91.44,91.48,28180.0,82.4825,82.5546,82.3474,82.3834,28180.0
2021-03-11 10:30:00,91.45,91.73,91.31,91.33,64323.0,82.3564,82.6086,82.2304,82.2484,64323.0
2021-03-11 10:35:00,91.39,91.73,91.29,91.33,36536.0,82.3024,82.6086,82.2123,82.2484,36536.0
2021-03-11 10:40:00,91.34,91.86,91.34,91.84,26434.0,82.2574,82.7257,82.2574,82.7076,26434.0
2021-03-11 10:45:00,91.83,92.2,91.74,92.19,94791.0,82.6986,83.0319,82.6176,83.0228,94791.0
2021-03-11 10:50:00,92.17,92.22,91.96,92.02,85057.0,83.0048,83.0499,82.8157,82.8697,85057.0
2021-03-11 10:55:00,92.07,92.24,91.91,91.91,59585.0,82.9148,83.0679,82.7707,82.7707,59585.0
2021-03-11 11:00:00,91.93,92.17,91.83,92.04,47287.0,82.7887,83.0048,82.6986,82.8878,47287.0
2021-03-11 11:05:00,92.09,92.23,91.97,92.13,24090.0,82.9328,83.0589,82.8247,82.9688,24090.0
2021-03-11 11:10:00,92.11,92.22,91.91,91.96,31033.0,82.9508,83.0499,82.7707,82.8157,31033.0
2021-03-11 11:15:00,91.96,91.98,91.67,91.92,33568.0,82.8157,82.8337,82.5546,82.7797,33568.0
2021-03-11 11:20:00,91.91,91.98,91.68,91.68,21925.0,82.7707,82.8337,82.5636,82.5636,21925.0
2021-03-11 11:25:00,91.7,91.78,91.48,91.53,38844.0,82.5816,82.6536,82.3834,82.4285,38844.0
2021-03-11 11:30:00,91.54,91.6,91.4,91.51,24977.0,82.4375,82.4915,82.3114,82.4105,24977.0
2021-03-11 11:35:00,91.51,91.67,91.27,91.35,48041.0,82.4105,82.5546,82.1943,82.2664,48041.0
2021-03-11 11:40:00,91.34,91.36,91.18,91.36,42495.0,82.2574,82.2754,82.1133,82.2754,42495.0
2021-03-11 11:45:00,91.35,91.48,91.3,91.32,29577.0,82.2664,82.3834,82.2213,82.2394,29577.0
2021-03-11 11:50:00,91.33,91.44,91.31,91.34,22801.0,82.2484,82.3474,82.2304,82.2574,22801.0
2021-03-11 11:55:00,91.35,91.53,91.06,91.1,33572.0,82.2664,82.4285,82.0052,82.0412,33572.0
2021-03-11 12:00:00,91.1,91.26,90.83,90.87,34236.0,82.0412,82.1853,81.7981,81.8341,34236.0
2021-03-11 12:05:00,90.86,91.06,90.86,90.99,17216.0,81.8251,82.0052,81.8251,81.9422,17216.0
2021-03-11 12:10:00,90.98,91.05,90.85,90.89,12963.0,81.9332,81.9962,81.8161,81.8521,12963.0
2021-03-11 12:15:00,90.88,90.96,90.8,90.88,24319.0,81.8431,81.9152,81.7711,81.8431,24319.0
2021-03-11 12:20:00,90.9,91.19,90.87,91.15,29210.0,81.8611,82.1223,81.8341,82.0863,29210.0
2021-03-11 12:25:00,91.16,91.49,91.14,91.48,27382.0,82.0953,82.3925,82.0773,82.3834,27382.0
2021-03-11 12:30:00,91.49,91.56,91.37,91.41,36956.0,82.3925,82.4555,82.2844,82.3204,36956.0
2021-03-11 12:35:00,91.43,91.55,91.32,91.55,32332.0,82.3384,82.4465,82.2394,82.4465,32332.0
2021-03-11 12:40:00,91.55,91.73,91.53,91.53,19793.0,82.4465,82.6086,82.4285,82.4285,19793.0
2021-03-11 12:45:00,91.56,91.64,91.41,91.42,18051.0,82.4555,82.5275,82.3204,82.3294,18051.0
2021-03-11 12:50:00,91.41,91.41,91.27,91.31,16518.0,82.3204,82.3204,82.1943,82.2304,16518.0
2021-03-11 12:55:00,91.31,91.49,91.23,91.49,17254.0,82.2304,82.3925,82.1583,82.3925,17254.0
2021-03-11 13:00:00,91.52,91.63,91.38,91.51,22821.0,82.4195,82.5185,82.2934,82.4105,22821.0
2021-03-11 13:05:00,91.49,91.54,91.37,91.42,30724.0,82.3925,82.4375,82.2844,82.3294,30724.0
2021-03-11 13:10:00,91.41,91.43,91.08,91.16,15455.0,82.3204,82.3384,82.0232,82.0953,15455.0
2021-03-11 13:15:00,91.16,91.36,91.15,91.26,13491.0,82.0953,82.2754,82.0863,82.1853,13491.0
2021-03-11 13:20:00,91.27,91.42,91.25,91.3,15914.0,82.1943,82.3294,82.1763,82.2213,15914.0
2021-03-11 13:25:00,91.29,91.39,91.26,91.36,14742.0,82.2123,82.3024,82.1853,82.2754,14742.0
2021-03-11 13:30:00,91.38,91.43,91.24,91.24,9823.0,82.2934,82.3384,82.1673,82.1673,9823.0
2021-03-11 13:35:00,91.24,91.33,91.13,91.15,12661.0,82.1673,82.2484,82.0682,82.0863,12661.0
2021-03-11 13:40:00,91.15,91.3,91.05,91.1,19400.0,82.0863,82.2213,81.9962,82.0412,19400.0
2021-03-11 13:45:00,91.1,91.13,90.96,91.02,20935.0,82.0412,82.0682,81.9152,81.9692,20935.0
2021-03-11 13:50:00,91.0,91.1,90.84,90.86,23574.0,81.9512,82.0412,81.8071,81.8251,23574.0
2021-03-11 13:55:00,90.86,90.89,90.64,90.82,29978.0,81.8251,81.8521,81.627,81.7891,29978.0
2021-03-11 14:00:00,90.85,91.08,90.85,91.02,36934.0,81.8161,82.0232,81.8161,81.9692,36934.0
2021-03-11 14:05:00,91.01,91.02,90.86,90.89,18304.0,81.9602,81.9692,81.8251,81.8521,18304.0
2021-03-11 14:10:00,90.92,91.11,90.88,91.11,24469.0,81.8791,82.0502,81.8431,82.0502,24469.0
2021-03-11 14:15:00,91.12,91.27,91.02,91.24,21247.0,82.0592,82.1943,81.9692,82.1673,21247.0
2021-03-11 14:20:00,91.25,91.44,91.24,91.44,12376.0,82.1763,82.3474,82.1673,82.3474,12376.0
2021-03-11 14:25:00,91.44,91.56,91.3,91.49,27457.0,82.3474,82.4555,82.2213,82.3925,27457.0
2021-03-11 14:30:00,91.49,91.59,91.49,91.53,27587.0,82.3925,82.4825,82.3925,82.4285,27587.0
2021-03-11 14:35:00,91.53,91.65,91.4,91.61,23524.0,82.4285,82.5365,82.3114,82.5005,23524.0
2021-03-11 14:40:00,91.6,91.61,91.38,91.38,26046.0,82.4915,82.5005,82.2934,82.2934,26046.0
2021-03-11 14:45:00,91.39,91.4,91.18,91.18,15959.0,82.3024,82.3114,82.1133,82.1133,15959.0
2021-03-11 14:50:00,91.22,91.37,91.21,91.3,19201.0,82.1493,82.2844,82.1403,82.2213,19201.0
2021-03-11 14:55:00,91.31,91.36,91.27,91.34,30040.0,82.2304,82.2754,82.1943,82.2574,30040.0
2021-03-11 15:00:00,91.34,91.62,91.34,91.59,111967.0,82.2574,82.5095,82.2574,82.4825,111967.0
2021-03-11 15:05:00,91.6,91.64,91.51,91.53,21626.0,82.4915,82.5275,82.4105,82.4285,21626.0
2021-03-11 15:10:00,91.5,91.5,91.14,91.15,35272.0,82.4015,82.4015,82.0773,82.0863,35272.0
2021-03-11 15:15:00,91.14,91.22,91.05,91.08,23183.0,82.0773,82.1493,81.9962,82.0232,23183.0
2021-03-11 15:20:00,91.08,91.23,91.07,91.23,21794.0,82.0232,82.1583,82.0142,82.1583,21794.0
2021-03-11 15:25:00,91.23,91.23,91.05,91.2,33928.0,82.1583,82.1583,81.9962,82.1313,33928.0
2021-03-11 15:30:00,91.17,91.3,91.06,91.14,44685.0,82.1043,82.2213,82.0052,82.0773,44685.0
2021-03-11 15:35:00,91.14,91.33,91.14,91.27,45569.0,82.0773,82.2484,82.0773,82.1943,45569.0
2021-03-11 15:40:00,91.27,91.28,91.01,91.09,122120.0,82.1943,82.2033,81.9602,82.0322,122120.0
2021-03-11 15:45:00,91.1,91.23,91.1,91.15,52155.0,82.0412,82.1583,82.0412,82.0863,52155.0
2021-03-11 15:50:00,91.14,91.32,91.09,91.25,108770.0,82.0773,82.2394,82.0322,82.1763,108770.0
2021-03-11 15:55:00,91.25,91.29,91.04,91.29,452034.0,82.1763,82.2123,81.9872,82.2123,452034.0
2021-03-12 09:30:00,91.0,91.86,90.72,91.55,146885.0,81.9512,82.7257,81.699,82.4465,146885.0
2021-03-12 09:35:00,91.53,91.68,90.96,91.29,68412.0,82.4285,82.5636,81.9152,82.2123,68412.0
2021-03-12 09:40:00,91.34,91.8,91.34,91.79,38568.0,82.2574,82.6716,82.2574,82.6626,38568.0
2021-03-12 09:45:00,91.71,91.81,91.21,91.35,52391.0,82.5906,82.6806,82.1403,82.2664,52391.0
2021-03-12 09:50:00,91.29,91.47,90.91,91.31,47571.0,82.2123,82.3744,81.8701,82.2304,47571.0
2021-03-12 09:55:00,91.34,91.5,91.01,91.08,53376.0,82.2574,82.4015,81.9602,82.0232,53376.0
2021-03-12 10:00:00,91.06,91.17,90.86,91.13,41004.0,82.0052,82.1043,81.8251,82.0682,41004.0
2021-03-12 10:05:00,91.11,91.17,90.9,91.1,31072.0,82.0502,82.1043,81.8611,82.0412,31072.0
2021-03-12 10:10:00,91.1,91.21,90.72,90.75,55369.0,82.0412,82.1403,81.699,81.726,55369.0
2021-03-12 10:15:00,90.76,90.87,90.4,90.67,67937.0,81.735,81.8341,81.4108,81.654,67937.0
2021-03-12 10:20:00,90.65,90.92,90.53,90.8,22593.0,81.636,81.8791,81.5279,81.7711,22593.0
2021-03-12 10:25:00,90.8,90.88,90.43,90.46,192358.0,81.7711,81.8431,81.4379,81.4649,192358.0
2021-03-12 10:30:00,90.45,90.5,90.21,90.5,77327.0,81.4559,81.5009,81.2397,81.5009,77327.0
2021-03-12 10:35:00,90.5,90.67,90.22,90.67,55794.0,81.5009,81.654,81.2487,81.654,55794.0
2021-03-12 10:40:00,90.68,91.07,90.64,91.05,50875.0,81.663,82.0142,81.627,81.9962,50875.0
2021-03-12 10:45:00,91.02,91.16,90.82,91.09,19112.0,81.9692,82.0953,81.7891,82.0322,19112.0
2021-03-12 10:50:00,91.09,91.17,90.81,91.09,16469.0,82.0322,82.1043,81.7801,82.0322,16469.0
2021-03-12 10:55:00,91.1,91.1,90.74,90.82,166587.0,82.0412,82.0412,81.717,81.7891,166587.0
2021-03-12 11:00:00,90.82,91.12,90.79,90.84,23771.0,81.7891,82.0592,81.7621,81.8071,23771.0
2021-03-12 11:05:00,90.85,91.44,90.85,91.41,153066.0,81.8161,82.3474,81.8161,82.3204,153066.0
2021-03-12 11:10:00,91.33,91.45,91.28,91.33,92133.0,82.2484,82.3564,82.2033,82.2484,92133.0
2021-03-12 11:15:00,91.31,91.55,91.28,91.46,16673.0,82.2304,82.4465,82.2033,82.3654,16673.0
2021-03-12 11:20:00,91.48,91.52,91.35,91.39,16701.0,82.3834,82.4195,82.2664,82.3024,16701.0
2021-03-12 11:25:00,91.37,91.43,91.29,91.33,42096.0,82.2844,82.3384,82.2123,82.2484,42096.0
2021-03-12 11:30:00,91.33,91.51,91.3,91.31,14990.0,82.2484,82.4105,82.2213,82.2304,14990.0
2021-03-12 11:35:00,91.33,91.35,90.88,91.08,21407.0,82.2484,82.2664,81.8431,82.0232,21407.0
2021-03-12 11:40:00,91.04,91.13,90.93,90.99,9589.0,81.9872,82.0682,81.8881,81.9422,9589.0
2021-03-12 11:45:00,91.0,91.02,90.78,90.94,13417.0,81.9512,81.9692,81.7531,81.8971,13417.0
2021-03-12 11:50:00,90.95,91.07,90.88,90.9,32412.0,81.9061,82.0142,81.8431,81.8611,32412.0
2021-03-12 11:55:00,90.9,91.0,90.82,90.97,22643.0,81.8611,81.9512,81.7891,81.9242,22643.0
2021-03-12 12:00:00,90.98,91.04,90.93,90.94,13309.0,81.9332,81.9872,81.8881,81.8971,13309.0
2021-03-12 12:05:00,90.94,91.03,90.86,90.88,15100.0,81.8971,81.9782,81.8251,81.8431,15100.0
2021-03-12 12:10:00,90.91,90.91,90.65,90.72,39599.0,81.8701,81.8701,81.636,81.699,39599.0
2021-03-12 12:15:00,90.71,90.98,90.68,90.97,104442.0,81.69,81.9332,81.663,81.9242,104442.0
2021-03-12 12:20:00,90.99,90.99,90.59,90.59,56314.0,81.9422,81.9422,81.5819,81.5819,56314.0
2021-03-12 12:25:00,90.58,90.72,90.57,90.72,25850.0,81.5729,81.699,81.5639,81.699,25850.0
2021-03-12 12:30:00,90.71,90.8,90.63,90.72,20410.0,81.69,81.7711,81.618,81.699,20410.0
2021-03-12 12:35:00,90.71,90.91,90.69,90.91,22569.0,81.69,81.8701,81.672,81.8701,22569.0
2021-03-12 12:40:00,90.92,90.94,90.77,90.85,18790.0,81.8791,81.8971,81.744,81.8161,18790.0
2021-03-12 12:45:00,90.85,91.02,90.85,90.98,14763.0,81.8161,81.9692,81.8161,81.9332,14763.0
2021-03-12 12:50:00,90.96,91.02,90.8,91.02,12188.0,81.9152,81.9692,81.7711,81.9692,12188.0
2021-03-12 12:55:00,91.02,91.08,90.76,90.84,10200.0,81.9692,82.0232,81.735,81.8071,10200.0
2021-03-12 13:00:00,90.84,90.87,90.67,90.76,12979.0,81.8071,81.8341,81.654,81.735,12979.0
2021-03-12 13:05:00,90.75,90.91,90.66,90.68,34467.0,81.726,81.8701,81.645,81.663,34467.0
2021-03-12 13:10:00,90.68,90.81,90.68,90.73,14945.0,81.663,81.7801,81.663,81.708,14945.0
2021-03-12 13:15:00,90.71,90.84,90.64,90.83,13809.0,81.69,81.8071,81.627,81.7981,13809.0
2021-03-12 13:20:00,90.8,90.86,90.66,90.68,19648.0,81.7711,81.8251,81.645,81.663,19648.0
2021-03-12 13:25:00,90.67,90.78,90.63,90.71,12190.0,81.654,81.7531,81.618,81.69,12190.0
2021-03-12 13:30:00,90.72,90.76,90.65,90.65,12034.0,81.699,81.735,81.636,81.636,12034.0
2021-03-12 13:35:00,90.62,90.62,90.32,90.41,29063.0,81.609,81.609,81.3388,81.4198,29063.0
2021-03-12 13:40:00,90.4,90.44,90.31,90.37,10364.0,81.4108,81.4469,81.3298,81.3838,10364.0
2021-03-12 13:45:00,90.37,90.38,90.1,90.11,27981.0,81.3838,81.3928,81.1407,81.1497,27981.0
2021-03-12 13:50:00,90.1,90.1,89.85,89.85,36324.0,81.1407,81.1407,80.9155,80.9155,36324.0
2021-03-12 13:55:00,89.87,89.97,89.77,89.88,23982.0,80.9335,81.0236,80.8435,80.9425,23982.0
2021-03-12 14:00:00,89.88,90.16,89.86,90.03,23949.0,80.9425,81.1947,80.9245,81.0776,23949.0
2021-03-12 14:05:00,90.05,90.3,90.04,90.17,24750.0,81.0956,81.3208,81.0866,81.2037,24750.0
2021-03-12 14:10:00,90.13,90.19,90.07,90.19,15150.0,81.1677,81.2217,81.1137,81.2217,15150.0
2021-03-12 14:15:00,90.17,90.18,90.0,90.0,16196.0,81.2037,81.2127,81.0506,81.0506,16196.0
2021-03-12 14:20:00,90.02,90.05,89.88,90.0,9725.0,81.0686,81.0956,80.9425,81.0506,9725.0
2021-03-12 14:25:00,89.97,90.13,89.92,90.04,10734.0,81.0236,81.1677,80.9786,81.0866,10734.0
2021-03-12 14:30:00,90.08,90.13,89.97,90.05,9404.0,81.1227,81.1677,81.0236,81.0956,9404.0
2021-03-12 14:35:00,90.05,90.2,90.03,90.17,14818.0,81.0956,81.2307,81.0776,81.2037,14818.0
2021-03-12 14:40:00,90.17,90.28,90.11,90.27,15223.0,81.2037,81.3028,81.1497,81.2938,15223.0
2021-03-12 14:45:00,90.26,90.26,90.01,90.02,37188.0,81.2848,81.2848,81.0596,81.0686,37188.0
2021-03-12 14:50:00,90.03,90.15,89.98,89.99,19318.0,81.0776,81.1857,81.0326,81.0416,19318.0
2021-03-12 14:55:00,89.99,90.23,89.96,90.1,44825.0,81.0416,81.2577,81.0146,81.1407,44825.0
2021-03-12 15:00:00,90.09,90.16,89.96,90.06,65112.0,81.1317,81.1947,81.0146,81.1046,65112.0
2021-03-12 15:05:00,90.04,90.17,90.01,90.15,42971.0,81.0866,81.2037,81.0596,81.1857,42971.0
2021-03-12 15:10:00,90.14,90.19,90.04,90.07,47440.0,81.1767,81.2217,81.0866,81.1137,47440.0
2021-03-12 15:15:00,90.09,90.29,90.08,90.28,27127.0,81.1317,81.3118,81.1227,81.3028,27127.0
2021-03-12 15:20:00,90.29,90.34,90.16,90.19,25175.0,81.3118,81.3568,81.1947,81.2217,25175.0
2021-03-12 15:25:00,90.19,90.23,90.1,90.14,35620.0,81.2217,81.2577,81.1407,81.1767,35620.0
2021-03-12 15:30:00,90.17,90.23,90.1,90.2,33466.0,81.2037,81.2577,81.1407,81.2307,33466.0
2021-03-12 15:35:00,90.18,90.42,90.14,90.38,32207.0,81.2127,81.4289,81.1767,81.3928,32207.0
2021-03-12 15:40:00,90.38,90.41,90.2,90.22,103048.0,81.3928,81.4198,81.2307,81.2487,103048.0
2021-03-12 15:45:00,90.23,90.43,90.23,90.42,60736.0,81.2577,81.4379,81.2577,81.4289,60736.0
2021-03-12 15:50:00,90.41,90.46,90.34,90.45,76373.0,81.4198,81.4649,81.3568,81.4559,76373.0
2021-03-12 15:55:00,90.46,90.55,90.36,90.42,219957.0,81.4649,81.5459,81.3748,81.4289,219957.0
2021-03-15 09:30:00,90.0,90.25,89.6,90.02,177508.0,81.0506,81.2758,80.6904,81.0686,177508.0
2021-03-15 09:35:00,90.07,90.41,89.99,90.23,111256.0,81.1137,81.4198,81.0416,81.2577,111256.0
2021-03-15 09:40:00,90.17,90.17,89.28,89.28,66811.0,81.2037,81.2037,80.4022,80.4022,66811.0
2021-03-15 09:45:00,89.28,89.41,89.04,89.1,61477.0,80.4022,80.5193,80.1861,80.2401,61477.0
2021-03-15 09:50:00,89.08,89.3,88.6,88.76,115417.0,80.2221,80.4202,79.7898,79.9339,115417.0
2021-03-15 09:55:00,88.78,89.31,88.78,89.18,76816.0,79.9519,80.4292,79.9519,80.3122,76816.0
2021-03-15 10:00:00,89.13,89.24,88.71,88.81,88035.0,80.2671,80.3662,79.8889,79.9789,88035.0
2021-03-15 10:05:00,88.82,88.9,88.5,88.55,59560.0,79.988,80.06,79.6998,79.7448,59560.0
2021-03-15 10:10:00,88.53,88.96,88.37,88.96,177012.0,79.7268,80.114,79.5827,80.114,177012.0
2021-03-15 10:15:00,88.92,89.6,88.88,89.55,103216.0,80.078,80.6904,80.042,80.6454,103216.0
2021-03-15 10:20:00,89.56,90.05,89.52,89.95,90362.0,80.6544,81.0956,80.6183,81.0056,90362.0
2021-03-15 10:25:00,89.95,90.18,89.86,89.92,46215.0,81.0056,81.2127,80.9245,80.9786,46215.0
2021-03-15 10:30:00,89.94,90.32,89.8,90.14,46982.0,80.9966,81.3388,80.8705,81.1767,46982.0
2021-03-15 10:35:00,90.04,90.17,89.71,89.91,53906.0,81.0866,81.2037,80.7895,80.9696,53906.0
2021-03-15 10:40:00,89.9,89.95,89.54,89.59,38655.0,80.9606,81.0056,80.6364,80.6814,38655.0
2021-03-15 10:45:00,89.6,89.66,89.28,89.32,36777.0,80.6904,80.7444,80.4022,80.4382,36777.0
2021-03-15 10:50:00,89.32,89.44,89.15,89.36,40274.0,80.4382,80.5463,80.2851,80.4743,40274.0
2021-03-15 10:55:00,89.36,89.61,89.19,89.31,44754.0,80.4743,80.6994,80.3212,80.4292,44754.0
2021-03-15 11:00:00,89.3,89.79,89.23,89.79,29712.0,80.4202,80.8615,80.3572,80.8615,29712.0
2021-03-15 11:05:00,89.78,89.86,89.47,89.51,45439.0,80.8525,80.9245,80.5733,80.6093,45439.0
2021-03-15 11:10:00,89.55,89.55,89.33,89.34,31473.0,80.6454,80.6454,80.4472,80.4562,31473.0
2021-03-15 11:15:00,89.34,89.63,89.2,89.26,37433.0,80.4562,80.7174,80.3302,80.3842,37433.0
2021-03-15 11:20:00,89.26,89.64,89.23,89.55,62904.0,80.3842,80.7264,80.3572,80.6454,62904.0
2021-03-15 11:25:00,89.54,89.54,89.16,89.22,31821.0,80.6364,80.6364,80.2941,80.3482,31821.0
2021-03-15 11:30:00,89.2,89.23,88.82,88.85,39349.0,80.3302,80.3572,79.988,80.015,39349.0
2021-03-15 11:35:00,88.85,88.97,88.71,88.76,35864.0,80.015,80.123,79.8889,79.9339,35864.0
2021-03-15 11:40:00,88.77,89.2,88.73,89.05,42784.0,79.9429,80.3302,79.9069,80.1951,42784.0
2021-03-15 11:45:00,89.09,89.1,88.78,88.86,31186.0,80.2311,80.2401,79.9519,80.024,31186.0
2021-03-15 11:50:00,88.83,88.95,88.78,88.83,28927.0,79.997,80.105,79.9519,79.997,28927.0
2021-03-15 11:55:00,88.82,88.89,88.61,88.65,222554.0,79.988,80.051,79.7988,79.8349,222554.0
2021-03-15 12:00:00,88.64,89.19,88.62,89.09,69440.0,79.8258,80.3212,79.8078,80.2311,69440.0
2021-03-15 12:05:00,89.1,89.14,88.8,88.83,78367.0,80.2401,80.2761,79.9699,79.997,78367.0
2021-03-15 12:10:00,88.85,89.11,88.85,89.06,45954.0,80.015,80.2491,80.015,80.2041,45954.0
2021-03-15 12:15:00,89.04,89.12,88.96,89.03,14199.0,80.1861,80.2581,80.114,80.1771,14199.0
2021-03-15 12:20:00,89.04,89.13,88.88,88.88,18817.0,80.1861,80.2671,80.042,80.042,18817.0
2021-03-15 12:25:00,88.9,89.07,88.9,89.0,17492.0,80.06,80.2131,80.06,80.1501,17492.0
2021-03-15 12:30:00,89.06,89.31,89.0,89.25,27670.0,80.2041,80.4292,80.1501,80.3752,27670.0
2021-03-15 12:35:00,89.23,89.24,88.93,89.0,19879.0,80.3572,80.3662,80.087,80.1501,19879.0
2021-03-15 12:40:00,88.99,89.23,88.99,89.2,18429.0,80.141,80.3572,80.141,80.3302,18429.0
2021-03-15 12:45:00,89.19,89.39,89.16,89.33,14335.0,80.3212,80.5013,80.2941,80.4472,14335.0
2021-03-15 12:50:00,89.37,89.53,89.37,89.5,29307.0,80.4833,80.6273,80.4833,80.6003,29307.0
2021-03-15 12:55:00,89.56,89.69,89.5,89.56,26997.0,80.6544,80.7714,80.6003,80.6544,26997.0
2021-03-15 13:00:00,89.57,89.62,89.39,89.39,14924.0,80.6634,80.7084,80.5013,80.5013,14924.0
2021-03-15 13:05:00,89.39,89.46,89.35,89.41,21909.0,80.5013,80.5643,80.4652,80.5193,21909.0
2021-03-15 13:10:00,89.42,89.55,89.4,89.45,60391.0,80.5283,80.6454,80.5103,80.5553,60391.0
2021-03-15 13:15:00,89.46,89.61,89.45,89.58,49166.0,80.5643,80.6994,80.5553,80.6724,49166.0
2021-03-15 13:20:00,89.58,89.72,89.55,89.71,50903.0,80.6724,80.7985,80.6454,80.7895,50903.0
2021-03-15 13:25:00,89.71,89.72,89.53,89.56,23961.0,80.7895,80.7985,80.6273,80.6544,23961.0
2021-03-15 13:30:00,89.55,89.7,89.5,89.55,13293.0,80.6454,80.7804,80.6003,80.6454,13293.0
2021-03-15 13:35:00,89.6,89.63,89.36,89.37,38365.0,80.6904,80.7174,80.4743,80.4833,38365.0
2021-03-15 13:40:00,89.37,89.57,89.37,89.54,71574.0,80.4833,80.6634,80.4833,80.6364,71574.0
2021-03-15 13:45:00,89.53,89.63,89.49,89.56,18702.0,80.6273,80.7174,80.5913,80.6544,18702.0
2021-03-15 13:50:00,89.56,89.72,89.55,89.61,30454.0,80.6544,80.7985,80.6454,80.6994,30454.0
2021-03-15 13:55:00,89.62,89.71,89.59,89.7,16324.0,80.7084,80.7895,80.6814,80.7804,16324.0
2021-03-15 14:00:00,89.7,89.83,89.69,89.72,26861.0,80.7804,80.8975,80.7714,80.7985,26861.0
2021-03-15 14:05:00,89.76,89.79,89.6,89.72,17814.0,80.8345,80.8615,80.6904,80.7985,17814.0
2021-03-15 14:10:00,89.74,89.75,89.63,89.71,16268.0,80.8165,80.8255,80.7174,80.7895,16268.0
2021-03-15 14:15:00,89.71,89.71,89.46,89.62,30970.0,80.7895,80.7895,80.5643,80.7084,30970.0
2021-03-15 14:20:00,89.62,89.65,89.52,89.6,22602.0,80.7084,80.7354,80.6183,80.6904,22602.0
2021-03-15 14:25:00,89.61,89.72,89.51,89.7,22874.0,80.6994,80.7985,80.6093,80.7804,22874.0
2021-03-15 14:30:00,89.67,89.71,89.38,89.48,21998.0,80.7534,80.7895,80.4923,80.5823,21998.0
2021-03-15 14:35:00,89.43,89.49,89.37,89.37,34871.0,80.5373,80.5913,80.4833,80.4833,34871.0
2021-03-15 14:40:00,89.36,89.52,89.36,89.48,25809.0,80.4743,80.6183,80.4743,80.5823,25809.0
2021-03-15 14:45:00,89.49,89.51,89.17,89.2,28636.0,80.5913,80.6093,80.3031,80.3302,28636.0
2021-03-15 14:50:00,89.19,89.34,89.18,89.28,25670.0,80.3212,80.4562,80.3122,80.4022,25670.0
2021-03-15 14:55:00,89.29,89.41,89.25,89.39,24556.0,80.4112,80.5193,80.3752,80.5013,24556.0
2021-03-15 15:00:00,89.41,89.46,89.27,89.32,20924.0,80.5193,80.5643,80.3932,80.4382,20924.0
2021-03-15 15:05:00,89.32,89.35,89.22,89.34,15539.0,80.4382,80.4652,80.3482,80.4562,15539.0
2021-03-15 15:10:00,89.33,89.44,89.25,89.3,24872.0,80.4472,80.5463,80.3752,80.4202,24872.0
2021-03-15 15:15:00,89.3,89.38,89.22,89.3,22939.0,80.4202,80.4923,80.3482,80.4202,22939.0
2021-03-15 15:20:00,89.29,89.35,89.18,89.23,107350.0,80.4112,80.4652,80.3122,80.3572,107350.0
2021-03-15 15:25:00,89.22,89.38,89.19,89.38,34840.0,80.3482,80.4923,80.3212,80.4923,34840.0
2021-03-15 15:30:00,89.38,89.69,89.38,89.67,50565.0,80.4923,80.7714,80.4923,80.7534,50565.0
2021-03-15 15:35:00,89.67,89.68,89.42,89.51,57398.0,80.7534,80.7624,80.5283,80.6093,57398.0
2021-03-15 15:40:00,89.52,89.59,89.49,89.57,33111.0,80.6183,80.6814,80.5913,80.6634,33111.0
2021-03-15 15:45:00,89.56,89.81,89.56,89.68,137804.0,80.6544,80.8795,80.6544,80.7624,137804.0
2021-03-15 15:50:00,89.68,89.73,89.55,89.72,96620.0,80.7624,80.8075,80.6454,80.7985,96620.0
2021-03-15 15:55:00,89.73,89.91,89.69,89.78,191107.0,80.8075,80.9696,80.7714,80.8525,191107.0
2021-03-16 09:30:00,88.3,88.56,87.89,87.96,257407.0,79.5197,79.7538,79.1504,79.2135,257407.0
2021-03-16 09:35:00,87.94,88.57,87.82,88.24,125259.0,79.1955,79.7628,79.0874,79.4656,125259.0
2021-03-16 09:40:00,88.24,88.26,87.58,87.63,54313.0,79.4656,79.4836,78.8713,78.9163,54313.0
2021-03-16 09:45:00,87.65,87.73,86.7,86.78,167261.0,78.9343,79.0063,78.0788,78.1508,167261.0
2021-03-16 09:50:00,86.72,87.26,86.66,86.8,79198.0,78.0968,78.5831,78.0427,78.1688,79198.0
2021-03-16 09:55:00,86.79,87.44,86.72,87.35,97205.0,78.1598,78.7452,78.0968,78.6641,97205.0
2021-03-16 10:00:00,87.32,87.54,86.8,86.8,79734.0,78.6371,78.8352,78.1688,78.1688,79734.0
2021-03-16 10:05:00,86.77,86.78,86.5,86.68,132705.0,78.1418,78.1508,77.8986,78.0607,132705.0
2021-03-16 10:10:00,86.64,86.71,86.43,86.69,101571.0,78.0247,78.0878,77.8356,78.0698,101571.0
2021-03-16 10:15:00,86.7,87.32,86.69,87.3,103431.0,78.0788,78.6371,78.0698,78.6191,103431.0
2021-03-16 10:20:00,87.21,87.3,86.85,87.1,55439.0,78.538,78.6191,78.2138,78.439,55439.0
2021-03-16 10:25:00,87.11,87.29,86.98,87.28,27958.0,78.448,78.6101,78.3309,78.6011,27958.0
2021-03-16 10:30:00,87.17,87.33,86.99,87.26,76135.0,78.502,78.6461,78.3399,78.5831,76135.0
2021-03-16 10:35:00,87.24,87.47,87.17,87.25,45192.0,78.5651,78.7722,78.502,78.5741,45192.0
2021-03-16 10:40:00,87.23,87.32,86.91,86.98,48196.0,78.5561,78.6371,78.2679,78.3309,48196.0
2021-03-16 10:45:00,87.0,87.11,86.92,86.96,23129.0,78.3489,78.448,78.2769,78.3129,23129.0
2021-03-16 10:50:00,86.93,87.09,86.8,87.06,25909.0,78.2859,78.43,78.1688,78.403,25909.0
2021-03-16 10:55:00,87.06,87.11,86.69,86.77,28466.0,78.403,78.448,78.0698,78.1418,28466.0
2021-03-16 11:00:00,86.77,86.84,86.51,86.68,48194.0,78.1418,78.2048,77.9077,78.0607,48194.0
2021-03-16 11:05:00,86.67,87.03,86.59,86.99,38045.0,78.0517,78.3759,77.9797,78.3399,38045.0
2021-03-16 11:10:00,86.98,87.01,86.72,86.95,53028.0,78.3309,78.3579,78.0968,78.3039,53028.0
2021-03-16 11:15:00,86.94,87.32,86.94,87.25,41311.0,78.2949,78.6371,78.2949,78.5741,41311.0
2021-03-16 11:20:00,87.24,87.38,87.0,87.09,23982.0,78.5651,78.6911,78.3489,78.43,23982.0
2021-03-16 11:25:00,87.1,87.27,87.0,87.1,19729.0,78.439,78.5921,78.3489,78.439,19729.0
2021-03-16 11:30:00,87.11,87.34,87.1,87.22,18699.0,78.448,78.6551,78.439,78.5471,18699.0
2021-03-16 11:35:00,87.24,87.47,87.24,87.35,25860.0,78.5651,78.7722,78.5651,78.6641,25860.0
2021-03-16 11:40:00,87.38,87.44,87.26,87.4,26188.0,78.6911,78.7452,78.5831,78.7092,26188.0
2021-03-16 11:45:00,87.4,87.61,87.39,87.56,96645.0,78.7092,78.8983,78.7001,78.8532,96645.0
2021-03-16 11:50:00,87.56,87.81,87.56,87.8,56907.0,78.8532,79.0784,78.8532,79.0694,56907.0
2021-03-16 11:55:00,87.78,87.88,87.7,87.83,91718.0,79.0514,79.1414,78.9793,79.0964,91718.0
2021-03-16 12:00:00,87.8,87.88,87.72,87.83,54851.0,79.0694,79.1414,78.9973,79.0964,54851.0
2021-03-16 12:05:00,87.82,88.35,87.82,88.19,128718.0,79.0874,79.5647,79.0874,79.4206,128718.0
2021-03-16 12:10:00,88.2,88.29,88.06,88.08,27033.0,79.4296,79.5107,79.3035,79.3215,27033.0
2021-03-16 12:15:00,88.08,88.09,87.87,87.89,59617.0,79.3215,79.3305,79.1324,79.1504,59617.0
2021-03-16 12:20:00,87.85,87.9,87.73,87.75,56274.0,79.1144,79.1594,79.0063,79.0243,56274.0
2021-03-16 12:25:00,87.79,87.81,87.54,87.69,56171.0,79.0604,79.0784,78.8352,78.9703,56171.0
2021-03-16 12:30:00,87.67,87.84,87.58,87.67,36433.0,78.9523,79.1054,78.8713,78.9523,36433.0
2021-03-16 12:35:00,87.69,88.05,87.64,88.0,53448.0,78.9703,79.2945,78.9253,79.2495,53448.0
2021-03-16 12:40:00,88.02,88.14,87.97,88.03,56977.0,79.2675,79.3756,79.2225,79.2765,56977.0
2021-03-16 12:45:00,88.09,88.21,88.05,88.1,31131.0,79.3305,79.4386,79.2945,79.3395,31131.0
2021-03-16 12:50:00,88.11,88.25,88.08,88.23,33120.0,79.3486,79.4746,79.3215,79.4566,33120.0
2021-03-16 12:55:00,88.23,88.26,88.08,88.09,27541.0,79.4566,79.4836,79.3215,79.3305,27541.0
2021-03-16 13:00:00,88.1,88.18,87.94,87.98,63929.0,79.3395,79.4116,79.1955,79.2315,63929.0
2021-03-16 13:05:00,88.0,88.11,87.91,87.91,26908.0,79.2495,79.3486,79.1684,79.1684,26908.0
2021-03-16 13:10:00,87.92,87.92,87.72,87.78,20566.0,79.1774,79.1774,78.9973,79.0514,20566.0
2021-03-16 13:15:00,87.79,87.9,87.76,87.83,18960.0,79.0604,79.1594,79.0334,79.0964,18960.0
2021-03-16 13:20:00,87.84,87.87,87.61,87.74,71772.0,79.1054,79.1324,78.8983,79.0153,71772.0
2021-03-16 13:25:00,87.75,87.95,87.75,87.79,19512.0,79.0243,79.2045,79.0243,79.0604,19512.0
2021-03-16 13:30:00,87.8,87.87,87.7,87.79,34695.0,79.0694,79.1324,78.9793,79.0604,34695.0
2021-03-16 13:35:00,87.76,87.78,87.55,87.57,35988.0,79.0334,79.0514,78.8442,78.8622,35988.0
2021-03-16 13:40:00,87.57,87.66,87.57,87.66,20290.0,78.8622,78.9433,78.8622,78.9433,20290.0
2021-03-16 13:45:00,87.62,87.73,87.57,87.68,19011.0,78.9073,79.0063,78.8622,78.9613,19011.0
2021-03-16 13:50:00,87.68,87.74,87.63,87.69,15973.0,78.9613,79.0153,78.9163,78.9703,15973.0
2021-03-16 13:55:00,87.68,87.77,87.62,87.68,34729.0,78.9613,79.0424,78.9073,78.9613,34729.0
2021-03-16 14:00:00,87.66,87.96,87.59,87.95,27721.0,78.9433,79.2135,78.8803,79.2045,27721.0
2021-03-16 14:05:00,87.97,88.05,87.89,87.92,32357.0,79.2225,79.2945,79.1504,79.1774,32357.0
2021-03-16 14:10:00,87.92,87.92,87.72,87.73,20561.0,79.1774,79.1774,78.9973,79.0063,20561.0
2021-03-16 14:15:00,87.72,87.82,87.59,87.59,67678.0,78.9973,79.0874,78.8803,78.8803,67678.0
2021-03-16 14:20:00,87.55,87.57,87.13,87.16,153897.0,78.8442,78.8622,78.466,78.493,153897.0
2021-03-16 14:25:00,87.17,87.37,87.09,87.19,80700.0,78.502,78.6821,78.43,78.52,80700.0
2021-03-16 14:30:00,87.16,87.51,87.16,87.48,28084.0,78.493,78.8082,78.493,78.7812,28084.0
2021-03-16 14:35:00,87.49,87.55,87.27,87.28,32127.0,78.7902,78.8442,78.5921,78.6011,32127.0
2021-03-16 14:40:00,87.3,87.33,86.99,87.01,32285.0,78.6191,78.6461,78.3399,78.3579,32285.0
2021-03-16 14:45:00,86.98,87.26,86.98,87.19,21420.0,78.3309,78.5831,78.3309,78.52,21420.0
2021-03-16 14:50:00,87.23,87.37,87.16,87.36,27156.0,78.5561,78.6821,78.493,78.6731,27156.0
2021-03-16 14:55:00,87.4,87.44,87.31,87.44,22372.0,78.7092,78.7452,78.6281,78.7452,22372.0
2021-03-16 15:00:00,87.44,87.44,87.23,87.35,77470.0,78.7452,78.7452,78.5561,78.6641,77470.0
2021-03-16 15:05:00,87.35,87.56,87.34,87.52,74627.0,78.6641,78.8532,78.6551,78.8172,74627.0
2021-03-16 15:10:00,87.55,87.62,87.52,87.61,30452.0,78.8442,78.9073,78.8172,78.8983,30452.0
2021-03-16 15:15:00,87.62,87.69,87.56,87.58,41739.0,78.9073,78.9703,78.8532,78.8713,41739.0
2021-03-16 15:20:00,87.59,87.71,87.51,87.68,39507.0,78.8803,78.9883,78.8082,78.9613,39507.0
2021-03-16 15:25:00,87.66,87.68,87.48,87.49,29625.0,78.9433,78.9613,78.7812,78.7902,29625.0
2021-03-16 15:30:00,87.49,87.54,87.35,87.5,53763.0,78.7902,78.8352,78.6641,78.7992,53763.0
2021-03-16 15:35:00,87.5,87.51,87.3,87.31,87007.0,78.7992,78.8082,78.6191,78.6281,87007.0
2021-03-16 15:40:00,87.31,87.45,87.2,87.21,68616.0,78.6281,78.7542,78.529,78.538,68616.0
2021-03-16 15:45:00,87.22,87.24,87.01,87.08,109960.0,78.5471,78.5651,78.3579,78.421,109960.0
2021-03-16 15:50:00,87.09,87.19,87.04,87.19,123340.0,78.43,78.52,78.3849,78.52,123340.0
2021-03-16 15:55:00,87.19,87.26,87.07,87.1,469336.0,78.52,78.5831,78.412,78.439,469336.0
2021-03-17 09:30:00,86.54,87.5,86.27,87.5,213699.0,77.9347,78.7992,77.6915,78.7992,213699.0
2021-03-17 09:35:00,87.48,87.64,87.05,87.62,139805.0,78.7812,78.9253,78.394,78.9073,139805.0
2021-03-17 09:40:00,87.62,87.87,87.4,87.44,109969.0,78.9073,79.1324,78.7092,78.7452,109969.0
2021-03-17 09:45:00,87.47,87.63,86.93,86.94,45635.0,78.7722,78.9163,78.2859,78.2949,45635.0
2021-03-17 09:50:00,86.92,87.27,86.73,87.18,39369.0,78.2769,78.5921,78.1058,78.511,39369.0
2021-03-17 09:55:00,87.14,87.14,86.85,86.93,52762.0,78.475,78.475,78.2138,78.2859,52762.0
2021-03-17 10:00:00,86.93,87.26,86.82,86.92,58446.0,78.2859,78.5831,78.1868,78.2769,58446.0
2021-03-17 10:05:00,86.94,87.04,86.63,86.86,48750.0,78.2949,78.3849,78.0157,78.2228,48750.0
2021-03-17 10:10:00,86.91,87.15,86.8,87.12,33145.0,78.2679,78.484,78.1688,78.457,33145.0
2021-03-17 10:15:00,87.11,87.34,86.8,86.81,79487.0,78.448,78.6551,78.1688,78.1778,79487.0
2021-03-17 10:20:00,86.84,86.89,86.43,86.54,70811.0,78.2048,78.2499,77.8356,77.9347,70811.0
2021-03-17 10:25:00,86.56,86.81,86.56,86.77,59246.0,77.9527,78.1778,77.9527,78.1418,59246.0
2021-03-17 10:30:00,86.78,86.78,86.14,86.21,61926.0,78.1508,78.1508,77.5744,77.6375,61926.0
2021-03-17 10:35:00,86.27,86.32,85.69,85.95,88426.0,77.6915,77.7365,77.1692,77.4033,88426.0
2021-03-17 10:40:00,85.93,85.96,85.45,85.49,42835.0,77.3853,77.4123,76.9531,76.9891,42835.0
2021-03-17 10:45:00,85.47,85.64,85.39,85.47,35499.0,76.9711,77.1242,76.899,76.9711,35499.0
2021-03-17 10:50:00,85.41,86.04,85.41,85.89,68117.0,76.917,77.4844,76.917,77.3493,68117.0
2021-03-17 10:55:00,85.94,86.22,85.73,85.97,31065.0,77.3943,77.6465,77.2052,77.4213,31065.0
2021-03-17 11:00:00,85.98,86.15,85.86,85.93,42609.0,77.4304,77.5834,77.3223,77.3853,42609.0
2021-03-17 11:05:00,85.91,86.16,85.8,86.04,19566.0,77.3673,77.5925,77.2683,77.4844,19566.0
2021-03-17 11:10:00,86.04,86.37,86.04,86.11,85474.0,77.4844,77.7816,77.4844,77.5474,85474.0
2021-03-17 11:15:00,86.1,86.17,85.82,85.94,43928.0,77.5384,77.6015,77.2863,77.3943,43928.0
2021-03-17 11:20:00,85.97,86.19,85.92,86.16,22964.0,77.4213,77.6195,77.3763,77.5925,22964.0
2021-03-17 11:25:00,86.16,86.22,85.98,86.02,28693.0,77.5925,77.6465,77.4304,77.4664,28693.0
2021-03-17 11:30:00,86.01,86.25,86.01,86.11,27690.0,77.4574,77.6735,77.4574,77.5474,27690.0
2021-03-17 11:35:00,86.12,86.31,86.11,86.19,22857.0,77.5564,77.7275,77.5474,77.6195,22857.0
2021-03-17 11:40:00,86.19,86.4,86.14,86.22,28148.0,77.6195,77.8086,77.5744,77.6465,28148.0
2021-03-17 11:45:00,86.26,86.4,86.26,86.35,18670.0,77.6825,77.8086,77.6825,77.7636,18670.0
2021-03-17 11:50:00,86.34,86.42,86.02,86.05,67548.0,77.7546,77.8266,77.4664,77.4934,67548.0
2021-03-17 11:55:00,86.06,86.11,85.95,86.01,16577.0,77.5024,77.5474,77.4033,77.4574,16577.0
2021-03-17 12:00:00,86.02,86.53,86.02,86.44,110782.0,77.4664,77.9257,77.4664,77.8446,110782.0
2021-03-17 12:05:00,86.42,86.52,86.34,86.46,25717.0,77.8266,77.9167,77.7546,77.8626,25717.0
2021-03-17 12:10:00,86.44,86.46,86.23,86.26,12775.0,77.8446,77.8626,77.6555,77.6825,12775.0
2021-03-17 12:15:00,86.32,86.36,86.15,86.28,13908.0,77.7365,77.7726,77.5834,77.7005,13908.0
2021-03-17 12:20:00,86.27,86.27,85.99,85.99,16242.0,77.6915,77.6915,77.4394,77.4394,16242.0
2021-03-17 12:25:00,86.0,86.12,85.95,86.07,10253.0,77.4484,77.5564,77.4033,77.5114,10253.0
2021-03-17 12:30:00,86.05,86.11,85.97,85.98,13230.0,77.4934,77.5474,77.4213,77.4304,13230.0
2021-03-17 12:35:00,86.0,86.31,85.95,86.26,13234.0,77.4484,77.7275,77.4033,77.6825,13234.0
2021-03-17 12:40:00,86.23,86.25,86.06,86.07,12868.0,77.6555,77.6735,77.5024,77.5114,12868.0
2021-03-17 12:45:00,86.05,86.12,86.01,86.07,11016.0,77.4934,77.5564,77.4574,77.5114,11016.0
2021-03-17 12:50:00,86.06,86.11,85.97,86.06,15717.0,77.5024,77.5474,77.4213,77.5024,15717.0
2021-03-17 12:55:00,85.97,86.12,85.93,86.1,9456.0,77.4213,77.5564,77.3853,77.5384,9456.0
2021-03-17 13:00:00,86.09,86.25,86.04,86.17,23194.0,77.5294,77.6735,77.4844,77.6015,23194.0
2021-03-17 13:05:00,86.17,86.23,86.03,86.05,14266.0,77.6015,77.6555,77.4754,77.4934,14266.0
2021-03-17 13:10:00,86.03,86.06,85.84,85.84,18847.0,77.4754,77.5024,77.3043,77.3043,18847.0
2021-03-17 13:15:00,85.81,86.0,85.8,85.92,28553.0,77.2773,77.4484,77.2683,77.3763,28553.0
2021-03-17 13:20:00,85.88,86.03,85.79,86.02,16666.0,77.3403,77.4754,77.2592,77.4664,16666.0
2021-03-17 13:25:00,86.01,86.21,85.97,86.16,11772.0,77.4574,77.6375,77.4213,77.5925,11772.0
2021-03-17 13:30:00,86.14,86.37,86.1,86.32,35524.0,77.5744,77.7816,77.5384,77.7365,35524.0
2021-03-17 13:35:00,86.39,86.51,86.39,86.46,72389.0,77.7996,77.9077,77.7996,77.8626,72389.0
2021-03-17 13:40:00,86.45,86.83,86.44,86.74,77514.0,77.8536,78.1958,77.8446,78.1148,77514.0
2021-03-17 13:45:00,86.74,86.89,86.74,86.82,12685.0,78.1148,78.2499,78.1148,78.1868,12685.0
2021-03-17 13:50:00,86.84,86.93,86.68,86.89,54365.0,78.2048,78.2859,78.0607,78.2499,54365.0
2021-03-17 13:55:00,86.87,86.89,86.7,86.72,31425.0,78.2319,78.2499,78.0788,78.0968,31425.0
2021-03-17 14:00:00,86.73,87.3,86.72,87.24,156388.0,78.1058,78.6191,78.0968,78.5651,156388.0
2021-03-17 14:05:00,87.22,87.57,87.22,87.55,86816.0,78.5471,78.8622,78.5471,78.8442,86816.0
2021-03-17 14:10:00,87.56,87.96,87.55,87.78,78726.0,78.8532,79.2135,78.8442,79.0514,78726.0
2021-03-17 14:15:00,87.81,87.82,87.27,87.5,39345.0,79.0784,79.0874,78.5921,78.7992,39345.0
2021-03-17 14:20:00,87.5,87.5,87.2,87.22,43933.0,78.7992,78.7992,78.529,78.5471,43933.0
2021-03-17 14:25:00,87.23,87.3,86.98,87.0,25484.0,78.5561,78.6191,78.3309,78.3489,25484.0
2021-03-17 14:30:00,86.96,87.2,86.83,87.15,133495.0,78.3129,78.529,78.1958,78.484,133495.0
2021-03-17 14:35:00,87.15,87.55,87.14,87.5,52864.0,78.484,78.8442,78.475,78.7992,52864.0
2021-03-17 14:40:00,87.52,87.92,87.44,87.9,296679.0,78.8172,79.1774,78.7452,79.1594,296679.0
2021-03-17 14:45:00,87.9,87.9,87.71,87.85,56377.0,79.1594,79.1594,78.9883,79.1144,56377.0
2021-03-17 14:50:00,87.85,87.94,87.6,87.72,33351.0,79.1144,79.1955,78.8893,78.9973,33351.0
2021-03-17 14:55:00,87.71,87.77,87.36,87.41,23029.0,78.9883,79.0424,78.6731,78.7182,23029.0
2021-03-17 15:00:00,87.42,87.61,87.35,87.57,35641.0,78.7272,78.8983,78.6641,78.8622,35641.0
2021-03-17 15:05:00,87.58,87.59,87.4,87.5,30339.0,78.8713,78.8803,78.7092,78.7992,30339.0
2021-03-17 15:10:00,87.49,87.55,87.21,87.28,68778.0,78.7902,78.8442,78.538,78.6011,68778.0
2021-03-17 15:15:00,87.28,87.33,86.97,86.97,38187.0,78.6011,78.6461,78.3219,78.3219,38187.0
2021-03-17 15:20:00,86.99,87.06,86.82,86.9,28987.0,78.3399,78.403,78.1868,78.2589,28987.0
2021-03-17 15:25:00,86.89,87.12,86.89,87.06,22738.0,78.2499,78.457,78.2499,78.403,22738.0
2021-03-17 15:30:00,87.07,87.41,87.05,87.32,72757.0,78.412,78.7182,78.394,78.6371,72757.0
2021-03-17 15:35:00,87.32,87.32,86.99,87.06,42270.0,78.6371,78.6371,78.3399,78.403,42270.0
2021-03-17 15:40:00,87.06,87.22,86.84,86.85,45382.0,78.403,78.5471,78.2048,78.2138,45382.0
2021-03-17 15:45:00,86.9,87.18,86.9,87.08,38018.0,78.2589,78.511,78.2589,78.421,38018.0
2021-03-17 15:50:00,87.07,87.35,87.01,87.34,62306.0,78.412,78.6641,78.3579,78.6551,62306.0
2021-03-17 15:55:00,87.35,87.57,87.26,87.5,440646.0,78.6641,78.8622,78.5831,78.7992,440646.0
2021-03-18 09:30:00,86.66,86.99,85.85,85.97,398096.0,78.0427,78.3399,77.3133,77.4213,398096.0
2021-03-18 09:35:00,85.97,86.34,85.85,86.23,95708.0,77.4213,77.7546,77.3133,77.6555,95708.0
2021-03-18 09:40:00,86.2,86.28,85.87,86.01,46257.0,77.6285,77.7005,77.3313,77.4574,46257.0
2021-03-18 09:45:00,85.96,86.27,85.62,85.62,117549.0,77.4123,77.6915,77.1062,77.1062,117549.0
2021-03-18 09:50:00,85.63,85.82,85.37,85.68,39202.0,77.1152,77.2863,76.881,77.1602,39202.0
2021-03-18 09:55:00,85.64,86.2,85.6,86.05,77844.0,77.1242,77.6285,77.0881,77.4934,77844.0
2021-03-18 10:00:00,86.04,86.09,85.71,85.8,46217.0,77.4844,77.5294,77.1872,77.2683,46217.0
2021-03-18 10:05:00,85.8,86.07,85.7,85.92,52270.0,77.2683,77.5114,77.1782,77.3763,52270.0
2021-03-18 10:10:00,85.93,86.03,85.76,85.91,44739.0,77.3853,77.4754,77.2322,77.3673,44739.0
2021-03-18 10:15:00,85.9,85.9,85.64,85.76,74947.0,77.3583,77.3583,77.1242,77.2322,74947.0
2021-03-18 10:20:00,85.78,85.83,85.53,85.72,39157.0,77.2502,77.2953,77.0251,77.1962,39157.0
2021-03-18 10:25:00,85.74,86.09,85.67,85.9,63316.0,77.2142,77.5294,77.1512,77.3583,63316.0
2021-03-18 10:30:00,85.92,86.02,85.72,86.02,51462.0,77.3763,77.4664,77.1962,77.4664,51462.0
2021-03-18 10:35:00,85.99,86.25,85.88,86.04,50702.0,77.4394,77.6735,77.3403,77.4844,50702.0
2021-03-18 10:40:00,86.04,86.08,85.76,85.88,160151.0,77.4844,77.5204,77.2322,77.3403,160151.0
2021-03-18 10:45:00,85.85,86.09,85.79,85.79,35193.0,77.3133,77.5294,77.2592,77.2592,35193.0
2021-03-18 10:50:00,85.83,85.83,85.19,85.3,134587.0,77.2953,77.2953,76.7189,76.818,134587.0
2021-03-18 10:55:00,85.28,85.59,85.21,85.56,39239.0,76.8,77.0791,76.7369,77.0521,39239.0
2021-03-18 11:00:00,85.58,85.63,85.37,85.63,102176.0,77.0701,77.1152,76.881,77.1152,102176.0
2021-03-18 11:05:00,85.63,85.95,85.62,85.92,69696.0,77.1152,77.4033,77.1062,77.3763,69696.0
2021-03-18 11:10:00,85.92,86.0,85.65,85.67,48915.0,77.3763,77.4484,77.1332,77.1512,48915.0
2021-03-18 11:15:00,85.73,86.04,85.71,85.9,37242.0,77.2052,77.4844,77.1872,77.3583,37242.0
2021-03-18 11:20:00,85.87,86.06,85.8,86.04,44792.0,77.3313,77.5024,77.2683,77.4844,44792.0
2021-03-18 11:25:00,86.02,86.04,85.85,85.86,23113.0,77.4664,77.4844,77.3133,77.3223,23113.0
2021-03-18 11:30:00,85.86,86.1,85.85,86.08,16393.0,77.3223,77.5384,77.3133,77.5204,16393.0
2021-03-18 11:35:00,86.11,86.17,85.74,85.75,49389.0,77.5474,77.6015,77.2142,77.2232,49389.0
2021-03-18 11:40:00,85.76,85.86,85.51,85.58,35621.0,77.2322,77.3223,77.0071,77.0701,35621.0
2021-03-18 11:45:00,85.6,85.74,85.53,85.74,26629.0,77.0881,77.2142,77.0251,77.2142,26629.0
2021-03-18 11:50:00,85.71,85.79,85.65,85.65,20768.0,77.1872,77.2592,77.1332,77.1332,20768.0
2021-03-18 11:55:00,85.62,85.74,85.47,85.63,42287.0,77.1062,77.2142,76.9711,77.1152,42287.0
2021-03-18 12:00:00,85.63,85.83,85.63,85.76,31999.0,77.1152,77.2953,77.1152,77.2322,31999.0
2021-03-18 12:05:00,85.77,85.79,85.42,85.47,44294.0,77.2412,77.2592,76.926,76.9711,44294.0
2021-03-18 12:10:00,85.48,85.67,85.43,85.66,21896.0,76.9801,77.1512,76.935,77.1422,21896.0
2021-03-18 12:15:00,85.66,85.68,85.4,85.4,22315.0,77.1422,77.1602,76.908,76.908,22315.0
2021-03-18 12:20:00,85.42,85.51,85.19,85.22,37734.0,76.926,77.0071,76.7189,76.7459,37734.0
2021-03-18 12:25:00,85.19,85.62,85.17,85.59,30012.0,76.7189,77.1062,76.7009,77.0791,30012.0
2021-03-18 12:30:00,85.58,85.59,85.33,85.34,21877.0,77.0701,77.0791,76.845,76.854,21877.0
2021-03-18 12:35:00,85.35,85.48,85.24,85.41,21302.0,76.863,76.9801,76.7639,76.917,21302.0
2021-03-18 12:40:00,85.46,85.47,85.22,85.24,43032.0,76.9621,76.9711,76.7459,76.7639,43032.0
2021-03-18 12:45:00,85.26,85.26,84.78,84.8,61424.0,76.7819,76.7819,76.3497,76.3677,61424.0
2021-03-18 12:50:00,84.78,84.78,84.2,84.2,64197.0,76.3497,76.3497,75.8274,75.8274,64197.0
2021-03-18 12:55:00,84.21,84.61,84.12,84.46,47350.0,75.8364,76.1966,75.7553,76.0615,47350.0
2021-03-18 13:00:00,84.36,84.59,84.27,84.59,49845.0,75.9714,76.1786,75.8904,76.1786,49845.0
2021-03-18 13:05:00,84.59,84.66,84.52,84.62,30557.0,76.1786,76.2416,76.1155,76.2056,30557.0
2021-03-18 13:10:00,84.61,84.77,84.49,84.72,21276.0,76.1966,76.3407,76.0885,76.2956,21276.0
2021-03-18 13:15:00,84.68,84.85,84.62,84.81,17217.0,76.2596,76.4127,76.2056,76.3767,17217.0
2021-03-18 13:20:00,84.82,85.06,84.8,84.86,24339.0,76.3857,76.6018,76.3677,76.4217,24339.0
2021-03-18 13:25:00,84.87,84.98,84.82,84.88,12933.0,76.4307,76.5298,76.3857,76.4397,12933.0
2021-03-18 13:30:00,84.87,84.98,84.74,84.96,11031.0,76.4307,76.5298,76.3137,76.5118,11031.0
2021-03-18 13:35:00,84.97,85.26,84.97,85.24,295649.0,76.5208,76.7819,76.5208,76.7639,295649.0
2021-03-18 13:40:00,85.27,85.56,85.24,85.48,183016.0,76.791,77.0521,76.7639,76.9801,183016.0
2021-03-18 13:45:00,85.49,85.5,85.12,85.28,23209.0,76.9891,76.9981,76.6559,76.8,23209.0
2021-03-18 13:50:00,85.28,85.4,85.27,85.4,42924.0,76.8,76.908,76.791,76.908,42924.0
2021-03-18 13:55:00,85.39,85.39,85.22,85.25,28644.0,76.899,76.899,76.7459,76.7729,28644.0
2021-03-18 14:00:00,85.28,85.28,84.9,84.91,26301.0,76.8,76.8,76.4577,76.4668,26301.0
2021-03-18 14:05:00,84.92,85.01,84.72,84.86,26105.0,76.4758,76.5568,76.2956,76.4217,26105.0
2021-03-18 14:10:00,84.85,84.89,84.61,84.76,52979.0,76.4127,76.4487,76.1966,76.3317,52979.0
2021-03-18 14:15:00,84.77,84.78,84.27,84.28,91722.0,76.3407,76.3497,75.8904,75.8994,91722.0
2021-03-18 14:20:00,84.28,84.32,84.08,84.12,196169.0,75.8994,75.9354,75.7193,75.7553,196169.0
2021-03-18 14:25:00,84.1,84.17,83.87,84.04,236849.0,75.7373,75.8003,75.5302,75.6833,236849.0
2021-03-18 14:30:00,84.04,84.27,83.99,84.02,364151.0,75.6833,75.8904,75.6382,75.6653,364151.0
2021-03-18 14:35:00,84.02,84.02,83.66,83.7,262999.0,75.6653,75.6653,75.341,75.3771,262999.0
2021-03-18 14:40:00,83.69,83.85,83.47,83.67,141231.0,75.3681,75.5122,75.1699,75.3501,141231.0
2021-03-18 14:45:00,83.67,84.1,83.67,84.05,214494.0,75.3501,75.7373,75.3501,75.6923,214494.0
2021-03-18 14:50:00,84.04,84.15,83.54,83.59,46572.0,75.6833,75.7823,75.233,75.278,46572.0
2021-03-18 14:55:00,83.61,83.75,83.56,83.66,33545.0,75.296,75.4221,75.251,75.341,33545.0
2021-03-18 15:00:00,83.62,83.68,83.33,83.34,86758.0,75.305,75.3591,75.0439,75.0529,86758.0
2021-03-18 15:05:00,83.35,83.35,82.95,82.96,106519.0,75.0619,75.0619,74.7016,74.7107,106519.0
2021-03-18 15:10:00,82.97,83.06,82.68,82.68,129631.0,74.7197,74.8007,74.4585,74.4585,129631.0
2021-03-18 15:15:00,82.68,82.7,81.9,82.2,321303.0,74.4585,74.4765,73.7561,74.0262,321303.0
2021-03-18 15:20:00,82.2,82.24,81.92,82.01,128333.0,74.0262,74.0622,73.7741,73.8551,128333.0
2021-03-18 15:25:00,82.03,82.45,81.8,82.45,290620.0,73.8731,74.2514,73.666,74.2514,290620.0
2021-03-18 15:30:00,82.45,82.46,81.48,81.52,215358.0,74.2514,74.2604,73.3778,73.4138,215358.0
2021-03-18 15:35:00,81.52,81.91,81.48,81.53,199440.0,73.4138,73.7651,73.3778,73.4229,199440.0
2021-03-18 15:40:00,81.53,81.67,81.33,81.45,176059.0,73.4229,73.5489,73.2427,73.3508,176059.0
2021-03-18 15:45:00,81.46,81.49,81.1,81.18,139581.0,73.3598,73.3868,73.0356,73.1077,139581.0
2021-03-18 15:50:00,81.17,81.62,81.13,81.54,236221.0,73.0986,73.5039,73.0626,73.4319,236221.0
2021-03-18 15:55:00,81.54,81.91,81.51,81.6,588133.0,73.4319,73.7651,73.4048,73.4859,588133.0
2021-03-19 09:30:00,81.77,82.49,81.53,82.06,431106.0,73.639,74.2874,73.4229,73.9001,431106.0
2021-03-19 09:35:00,82.09,82.37,81.34,81.61,233119.0,73.9272,74.1793,73.2517,73.4949,233119.0
2021-03-19 09:40:00,81.6,81.65,80.94,81.38,210355.0,73.4859,73.5309,72.8915,73.2878,210355.0
2021-03-19 09:45:00,81.34,81.48,80.92,80.95,83798.0,73.2517,73.3778,72.8735,72.9005,83798.0
2021-03-19 09:50:00,80.95,82.8,80.95,82.32,228398.0,72.9005,74.5666,72.9005,74.1343,228398.0
2021-03-19 09:55:00,82.35,82.72,82.1,82.52,84887.0,74.1613,74.4945,73.9362,74.3144,84887.0
2021-03-19 10:00:00,82.52,82.68,82.02,82.2,45056.0,74.3144,74.4585,73.8641,74.0262,45056.0
2021-03-19 10:05:00,82.16,82.2,81.74,82.1,99135.0,73.9902,74.0262,73.612,73.9362,99135.0
2021-03-19 10:10:00,82.1,82.5,81.88,82.43,98740.0,73.9362,74.2964,73.738,74.2334,98740.0
2021-03-19 10:15:00,82.45,82.82,82.28,82.81,73474.0,74.2514,74.5846,74.0983,74.5756,73474.0
2021-03-19 10:20:00,82.84,82.87,82.54,82.59,66256.0,74.6026,74.6296,74.3324,74.3774,66256.0
2021-03-19 10:25:00,82.62,82.8,82.57,82.77,87026.0,74.4045,74.5666,74.3594,74.5395,87026.0
2021-03-19 10:30:00,82.76,82.95,82.47,82.7,140270.0,74.5305,74.7016,74.2694,74.4765,140270.0
2021-03-19 10:35:00,82.75,83.22,82.73,83.07,55951.0,74.5215,74.9448,74.5035,74.8097,55951.0
2021-03-19 10:40:00,83.05,83.37,82.98,83.33,26509.0,74.7917,75.0799,74.7287,75.0439,26509.0
2021-03-19 10:45:00,83.3,83.62,83.17,83.33,43724.0,75.0168,75.305,74.8998,75.0439,43724.0
2021-03-19 10:50:00,83.36,83.81,83.35,83.69,113703.0,75.0709,75.4761,75.0619,75.3681,113703.0
2021-03-19 10:55:00,83.69,83.88,83.45,83.83,183268.0,75.3681,75.5392,75.1519,75.4941,183268.0
2021-03-19 11:00:00,83.83,83.86,83.45,83.46,136422.0,75.4941,75.5212,75.1519,75.1609,136422.0
2021-03-19 11:05:00,83.45,83.9,83.44,83.75,73400.0,75.1519,75.5572,75.1429,75.4221,73400.0
2021-03-19 11:10:00,83.81,83.99,83.64,83.98,20632.0,75.4761,75.6382,75.323,75.6292,20632.0
2021-03-19 11:15:00,83.99,84.03,83.6,83.72,141904.0,75.6382,75.6743,75.287,75.3951,141904.0
2021-03-19 11:20:00,83.7,83.81,83.38,83.49,30908.0,75.3771,75.4761,75.0889,75.188,30908.0
2021-03-19 11:25:00,83.5,83.64,83.36,83.57,32605.0,75.197,75.323,75.0709,75.26,32605.0
2021-03-19 11:30:00,83.57,83.89,83.56,83.87,29542.0,75.26,75.5482,75.251,75.5302,29542.0
2021-03-19 11:35:00,83.91,84.05,83.87,83.98,58043.0,75.5662,75.6923,75.5302,75.6292,58043.0
2021-03-19 11:40:00,83.98,84.08,83.71,83.78,26506.0,75.6292,75.7193,75.3861,75.4491,26506.0
2021-03-19 11:45:00,83.8,83.8,83.64,83.69,13378.0,75.4671,75.4671,75.323,75.3681,13378.0
2021-03-19 11:50:00,83.68,83.89,83.67,83.83,17094.0,75.3591,75.5482,75.3501,75.4941,17094.0
2021-03-19 11:55:00,83.79,84.01,83.78,83.94,37734.0,75.4581,75.6562,75.4491,75.5932,37734.0
2021-03-19 12:00:00,83.95,84.26,83.95,84.22,157525.0,75.6022,75.8814,75.6022,75.8454,157525.0
2021-03-19 12:05:00,84.22,84.32,84.01,84.06,28669.0,75.8454,75.9354,75.6562,75.7013,28669.0
2021-03-19 12:10:00,84.06,84.25,83.99,84.25,24705.0,75.7013,75.8724,75.6382,75.8724,24705.0
2021-03-19 12:15:00,84.25,84.48,84.25,84.36,20715.0,75.8724,76.0795,75.8724,75.9714,20715.0
2021-03-19 12:20:00,84.33,84.38,84.27,84.32,15756.0,75.9444,75.9895,75.8904,75.9354,15756.0
2021-03-19 12:25:00,84.34,84.56,84.31,84.49,29002.0,75.9534,76.1516,75.9264,76.0885,29002.0
2021-03-19 12:30:00,84.42,84.45,84.11,84.11,36276.0,76.0255,76.0525,75.7463,75.7463,36276.0
2021-03-19 12:35:00,84.14,84.43,84.04,84.41,65871.0,75.7733,76.0345,75.6833,76.0165,65871.0
2021-03-19 12:40:00,84.42,84.58,84.36,84.57,49141.0,76.0255,76.1696,75.9714,76.1606,49141.0
2021-03-19 12:45:00,84.59,84.66,84.43,84.55,18033.0,76.1786,76.2416,76.0345,76.1425,18033.0
2021-03-19 12:50:00,84.56,84.56,84.26,84.35,24700.0,76.1516,76.1516,75.8814,75.9624,24700.0
2021-03-19 12:55:00,84.34,84.53,84.34,84.48,26974.0,75.9534,76.1245,75.9534,76.0795,26974.0
2021-03-19 13:00:00,84.49,84.57,84.27,84.46,28118.0,76.0885,76.1606,75.8904,76.0615,28118.0
2021-03-19 13:05:00,84.5,84.56,84.35,84.42,52234.0,76.0975,76.1516,75.9624,76.0255,52234.0
2021-03-19 13:10:00,84.43,84.47,84.31,84.47,48060.0,76.0345,76.0705,75.9264,76.0705,48060.0
2021-03-19 13:15:00,84.46,84.51,84.3,84.39,26357.0,76.0615,76.1065,75.9174,75.9985,26357.0
2021-03-19 13:20:00,84.4,84.53,84.38,84.39,48330.0,76.0075,76.1245,75.9895,75.9985,48330.0
2021-03-19 13:25:00,84.35,84.4,84.01,84.01,34128.0,75.9624,76.0075,75.6562,75.6562,34128.0
2021-03-19 13:30:00,84.02,84.08,83.89,83.9,18684.0,75.6653,75.7193,75.5482,75.5572,18684.0
2021-03-19 13:35:00,83.89,84.19,83.73,84.13,59988.0,75.5482,75.8183,75.4041,75.7643,59988.0
2021-03-19 13:40:00,84.14,84.29,84.12,84.28,33646.0,75.7733,75.9084,75.7553,75.8994,33646.0
2021-03-19 13:45:00,84.29,84.36,84.16,84.26,54776.0,75.9084,75.9714,75.7913,75.8814,54776.0
2021-03-19 13:50:00,84.27,84.41,84.21,84.23,23115.0,75.8904,76.0165,75.8364,75.8544,23115.0
2021-03-19 13:55:00,84.22,84.32,84.11,84.15,32004.0,75.8454,75.9354,75.7463,75.7823,32004.0
2021-03-19 14:00:00,84.15,84.33,84.15,84.23,34523.0,75.7823,75.9444,75.7823,75.8544,34523.0
2021-03-19 14:05:00,84.23,84.28,83.95,83.97,52779.0,75.8544,75.8994,75.6022,75.6202,52779.0
2021-03-19 14:10:00,83.96,84.19,83.94,84.14,87115.0,75.6112,75.8183,75.5932,75.7733,87115.0
2021-03-19 14:15:00,84.16,84.16,83.82,83.85,48466.0,75.7913,75.7913,75.4851,75.5122,48466.0
2021-03-19 14:20:00,83.88,83.93,83.81,83.84,47844.0,75.5392,75.5842,75.4761,75.5031,47844.0
2021-03-19 14:25:00,83.83,83.95,83.74,83.84,280406.0,75.4941,75.6022,75.4131,75.5031,280406.0
2021-03-19 14:30:00,83.85,83.94,83.78,83.79,54794.0,75.5122,75.5932,75.4491,75.4581,54794.0
2021-03-19 14:35:00,83.79,83.85,83.76,83.79,17866.0,75.4581,75.5122,75.4311,75.4581,17866.0
2021-03-19 14:40:00,83.8,83.88,83.65,83.85,26716.0,75.4671,75.5392,75.332,75.5122,26716.0
2021-03-19 14:45:00,83.85,83.92,83.83,83.84,36533.0,75.5122,75.5752,75.4941,75.5031,36533.0
2021-03-19 14:50:00,83.84,83.91,83.78,83.83,40231.0,75.5031,75.5662,75.4491,75.4941,40231.0
2021-03-19 14:55:00,83.84,84.18,83.83,84.17,46939.0,75.5031,75.8093,75.4941,75.8003,46939.0
2021-03-19 15:00:00,84.17,84.2,84.01,84.02,79802.0,75.8003,75.8274,75.6562,75.6653,79802.0
2021-03-19 15:05:00,84.0,84.03,83.89,83.92,81695.0,75.6472,75.6743,75.5482,75.5752,81695.0
2021-03-19 15:10:00,83.92,84.13,83.92,84.09,47460.0,75.5752,75.7643,75.5752,75.7283,47460.0
2021-03-19 15:15:00,84.09,84.18,84.01,84.14,59681.0,75.7283,75.8093,75.6562,75.7733,59681.0
2021-03-19 15:20:00,84.19,84.27,84.09,84.16,112875.0,75.8183,75.8904,75.7283,75.7913,112875.0
2021-03-19 15:25:00,84.17,84.36,84.17,84.33,112889.0,75.8003,75.9714,75.8003,75.9444,112889.0
2021-03-19 15:30:00,84.34,84.47,84.34,84.42,98597.0,75.9534,76.0705,75.9534,76.0255,98597.0
2021-03-19 15:35:00,84.42,84.42,84.2,84.2,96199.0,76.0255,76.0255,75.8274,75.8274,96199.0
2021-03-19 15:40:00,84.22,84.26,83.82,83.87,150114.0,75.8454,75.8814,75.4851,75.5302,150114.0
2021-03-19 15:45:00,83.86,84.13,83.79,83.99,104230.0,75.5212,75.7643,75.4581,75.6382,104230.0
2021-03-19 15:50:00,83.96,84.17,83.66,83.67,269704.0,75.6112,75.8003,75.341,75.3501,269704.0
2021-03-19 15:55:00,83.67,83.87,83.59,83.78,600708.0,75.3501,75.5302,75.278,75.4491,600708.0
2021-03-22 09:30:00,83.09,83.34,81.96,82.6,306973.0,75.156,75.3821,74.1339,74.7128,306973.0
2021-03-22 09:35:00,82.56,83.06,82.43,82.76,157330.0,74.6766,75.1289,74.559,74.8575,157330.0
2021-03-22 09:40:00,82.75,82.86,82.23,82.45,111261.0,74.8485,74.948,74.3781,74.5771,111261.0
2021-03-22 09:45:00,82.51,82.59,81.72,82.09,110265.0,74.6314,74.7037,73.9168,74.2515,110265.0
2021-03-22 09:50:00,82.11,82.8,82.11,82.49,114005.0,74.2696,74.8937,74.2696,74.6133,114005.0
2021-03-22 09:55:00,82.51,82.65,82.23,82.39,169081.0,74.6314,74.758,74.3781,74.5228,169081.0
2021-03-22 10:00:00,82.42,82.61,82.04,82.61,85393.0,74.55,74.7218,74.2063,74.7218,85393.0
2021-03-22 10:05:00,82.66,82.68,81.96,82.02,185389.0,74.767,74.7851,74.1339,74.1882,185389.0
2021-03-22 10:10:00,82.06,82.4,81.96,82.19,104940.0,74.2243,74.5319,74.1339,74.3419,104940.0
2021-03-22 10:15:00,82.17,82.72,82.05,82.7,64536.0,74.3238,74.8213,74.2153,74.8032,64536.0
2021-03-22 10:20:00,82.67,82.76,82.26,82.47,55542.0,74.7761,74.8575,74.4052,74.5952,55542.0
2021-03-22 10:25:00,82.46,82.47,81.98,82.1,33514.0,74.5861,74.5952,74.152,74.2605,33514.0
2021-03-22 10:30:00,82.1,82.19,81.87,82.09,30845.0,74.2605,74.3419,74.0525,74.2515,30845.0
2021-03-22 10:35:00,82.04,82.41,81.97,82.4,42951.0,74.2063,74.5409,74.1429,74.5319,42951.0
2021-03-22 10:40:00,82.4,82.54,82.08,82.52,39273.0,74.5319,74.6585,74.2424,74.6404,39273.0
2021-03-22 10:45:00,82.54,82.81,82.53,82.79,88027.0,74.6585,74.9027,74.6495,74.8846,88027.0
2021-03-22 10:50:00,82.8,82.98,82.72,82.86,50408.0,74.8937,75.0565,74.8213,74.948,50408.0
2021-03-22 10:55:00,82.84,82.9,82.47,82.59,51757.0,74.9299,74.9841,74.5952,74.7037,51757.0
2021-03-22 11:00:00,82.62,82.62,82.2,82.25,41840.0,74.7309,74.7309,74.351,74.3962,41840.0
2021-03-22 11:05:00,82.25,82.42,82.15,82.16,42528.0,74.3962,74.55,74.3057,74.3148,42528.0
2021-03-22 11:10:00,82.16,82.16,81.76,81.88,120363.0,74.3148,74.3148,73.953,74.0615,120363.0
2021-03-22 11:15:00,81.83,81.9,81.66,81.88,50358.0,74.0163,74.0796,73.8625,74.0615,50358.0
2021-03-22 11:20:00,81.84,82.14,81.81,81.97,35916.0,74.0253,74.2967,73.9982,74.1429,35916.0
2021-03-22 11:25:00,81.92,82.15,81.9,82.1,18198.0,74.0977,74.3057,74.0796,74.2605,18198.0
2021-03-22 11:30:00,82.1,82.56,82.1,82.55,32730.0,74.2605,74.6766,74.2605,74.6676,32730.0
2021-03-22 11:35:00,82.54,82.68,82.45,82.52,28894.0,74.6585,74.7851,74.5771,74.6404,28894.0
2021-03-22 11:40:00,82.46,82.52,82.3,82.43,13348.0,74.5861,74.6404,74.4414,74.559,13348.0
2021-03-22 11:45:00,82.43,82.44,82.26,82.36,20246.0,74.559,74.5681,74.4052,74.4957,20246.0
2021-03-22 11:50:00,82.38,82.52,82.23,82.23,14433.0,74.5138,74.6404,74.3781,74.3781,14433.0
2021-03-22 11:55:00,82.2,82.39,82.17,82.3,14826.0,74.351,74.5228,74.3238,74.4414,14826.0
2021-03-22 12:00:00,82.3,82.43,82.3,82.4,12246.0,74.4414,74.559,74.4414,74.5319,12246.0
2021-03-22 12:05:00,82.39,82.41,82.2,82.32,17939.0,74.5228,74.5409,74.351,74.4595,17939.0
2021-03-22 12:10:00,82.32,82.4,82.21,82.21,22845.0,74.4595,74.5319,74.36,74.36,22845.0
2021-03-22 12:15:00,82.22,82.37,82.13,82.31,35530.0,74.3691,74.5047,74.2877,74.4505,35530.0
2021-03-22 12:20:00,82.3,82.3,82.12,82.12,67146.0,74.4414,74.4414,74.2786,74.2786,67146.0
2021-03-22 12:25:00,82.12,82.14,81.78,81.92,166606.0,74.2786,74.2967,73.9711,74.0977,166606.0
2021-03-22 12:30:00,81.91,81.92,81.59,81.63,174748.0,74.0887,74.0977,73.7992,73.8354,174748.0
2021-03-22 12:35:00,81.63,81.9,81.62,81.79,46199.0,73.8354,74.0796,73.8264,73.9801,46199.0
2021-03-22 12:40:00,81.77,81.77,81.45,81.49,38926.0,73.962,73.962,73.6726,73.7088,38926.0
2021-03-22 12:45:00,81.49,81.7,81.41,81.7,30556.0,73.7088,73.8987,73.6364,73.8987,30556.0
2021-03-22 12:50:00,81.72,81.72,81.39,81.48,35604.0,73.9168,73.9168,73.6183,73.6997,35604.0
2021-03-22 12:55:00,81.47,81.48,81.29,81.35,53612.0,73.6907,73.6997,73.5279,73.5821,53612.0
2021-03-22 13:00:00,81.33,81.5,81.25,81.48,74839.0,73.564,73.7178,73.4917,73.6997,74839.0
2021-03-22 13:05:00,81.48,81.62,81.44,81.6,39781.0,73.6997,73.8264,73.6635,73.8083,39781.0
2021-03-22 13:10:00,81.6,81.97,81.58,81.89,59951.0,73.8083,74.1429,73.7902,74.0706,59951.0
2021-03-22 13:15:00,81.89,82.2,81.81,82.2,28497.0,74.0706,74.351,73.9982,74.351,28497.0
2021-03-22 13:20:00,82.19,82.29,82.08,82.22,34854.0,74.3419,74.4324,74.2424,74.3691,34854.0
2021-03-22 13:25:00,82.2,82.27,82.04,82.24,32049.0,74.351,74.4143,74.2063,74.3872,32049.0
2021-03-22 13:30:00,82.25,82.27,82.11,82.17,32781.0,74.3962,74.4143,74.2696,74.3238,32781.0
2021-03-22 13:35:00,82.18,82.19,81.97,82.01,37669.0,74.3329,74.3419,74.1429,74.1791,37669.0
2021-03-22 13:40:00,82.02,82.19,81.98,82.19,24427.0,74.1882,74.3419,74.152,74.3419,24427.0
2021-03-22 13:45:00,82.18,82.21,81.99,82.08,24626.0,74.3329,74.36,74.161,74.2424,24626.0
2021-03-22 13:50:00,82.05,82.12,81.98,82.12,16469.0,74.2153,74.2786,74.152,74.2786,16469.0
2021-03-22 13:55:00,82.13,82.56,82.12,82.48,65809.0,74.2877,74.6766,74.2786,74.6042,65809.0
2021-03-22 14:00:00,82.49,82.53,82.35,82.53,34624.0,74.6133,74.6495,74.4867,74.6495,34624.0
2021-03-22 14:05:00,82.53,82.85,82.5,82.84,29148.0,74.6495,74.9389,74.6223,74.9299,29148.0
2021-03-22 14:10:00,82.81,82.81,82.59,82.67,25806.0,74.9027,74.9027,74.7037,74.7761,25806.0
2021-03-22 14:15:00,82.66,82.66,82.42,82.44,22730.0,74.767,74.767,74.55,74.5681,22730.0
2021-03-22 14:20:00,82.42,82.54,82.29,82.4,19761.0,74.55,74.6585,74.4324,74.5319,19761.0
2021-03-22 14:25:00,82.39,82.47,82.34,82.45,19065.0,74.5228,74.5952,74.4776,74.5771,19065.0
2021-03-22 14:30:00,82.42,82.68,82.39,82.57,20714.0,74.55,74.7851,74.5228,74.6856,20714.0
2021-03-22 14:35:00,82.52,82.62,82.46,82.61,18470.0,74.6404,74.7309,74.5861,74.7218,18470.0
2021-03-22 14:40:00,82.58,82.7,82.45,82.46,15497.0,74.6947,74.8032,74.5771,74.5861,15497.0
2021-03-22 14:45:00,82.45,82.62,82.41,82.55,22788.0,74.5771,74.7309,74.5409,74.6676,22788.0
2021-03-22 14:50:00,82.56,82.64,82.53,82.61,25166.0,74.6766,74.749,74.6495,74.7218,25166.0
2021-03-22 14:55:00,82.62,82.67,82.51,82.59,40014.0,74.7309,74.7761,74.6314,74.7037,40014.0
2021-03-22 15:00:00,82.61,82.71,82.55,82.63,28110.0,74.7218,74.8123,74.6676,74.7399,28110.0
2021-03-22 15:05:00,82.63,82.8,82.62,82.76,98933.0,74.7399,74.8937,74.7309,74.8575,98933.0
2021-03-22 15:10:00,82.77,82.83,82.71,82.73,57596.0,74.8665,74.9208,74.8123,74.8304,57596.0
2021-03-22 15:15:00,82.72,82.78,82.63,82.66,58150.0,74.8213,74.8756,74.7399,74.767,58150.0
2021-03-22 15:20:00,82.67,82.86,82.66,82.79,71222.0,74.7761,74.948,74.767,74.8846,71222.0
2021-03-22 15:25:00,82.79,82.79,82.53,82.58,76119.0,74.8846,74.8846,74.6495,74.6947,76119.0
2021-03-22 15:30:00,82.56,82.84,82.55,82.59,88603.0,74.6766,74.9299,74.6676,74.7037,88603.0
2021-03-22 15:35:00,82.59,82.6,82.44,82.59,76903.0,74.7037,74.7128,74.5681,74.7037,76903.0
2021-03-22 15:40:00,82.59,82.64,82.28,82.43,134095.0,74.7037,74.749,74.4233,74.559,134095.0
2021-03-22 15:45:00,82.47,82.55,82.31,82.32,82695.0,74.5952,74.6676,74.4505,74.4595,82695.0
2021-03-22 15:50:00,82.32,82.4,82.25,82.4,134391.0,74.4595,74.5319,74.3962,74.5319,134391.0
2021-03-22 15:55:00,82.41,82.43,82.15,82.21,213446.0,74.5409,74.559,74.3057,74.36,213446.0
2021-03-23 09:30:00,79.63,79.99,78.82,79.58,552424.0,72.0264,72.352,71.2937,71.9811,552424.0
2021-03-23 09:35:00,79.6,80.15,79.28,80.0,325510.0,71.9992,72.4967,71.7098,72.361,325510.0
2021-03-23 09:40:00,79.93,80.28,79.59,80.2,200267.0,72.2977,72.6143,71.9902,72.5419,200267.0
2021-03-23 09:45:00,80.18,80.53,79.82,80.13,147652.0,72.5239,72.8404,72.1982,72.4786,147652.0
2021-03-23 09:50:00,80.08,80.41,79.99,80.26,102927.0,72.4334,72.7319,72.352,72.5962,102927.0
2021-03-23 09:55:00,80.24,80.59,79.99,80.54,160055.0,72.5781,72.8947,72.352,72.8495,160055.0
2021-03-23 10:00:00,80.59,80.82,80.44,80.51,97941.0,72.8947,73.1027,72.759,72.8223,97941.0
2021-03-23 10:05:00,80.5,80.7,80.33,80.62,90231.0,72.8133,72.9942,72.6595,72.9218,90231.0
2021-03-23 10:10:00,80.66,80.81,80.36,80.5,78200.0,72.958,73.0937,72.6867,72.8133,78200.0
2021-03-23 10:15:00,80.47,80.67,80.46,80.55,169740.0,72.7862,72.9671,72.7771,72.8585,169740.0
2021-03-23 10:20:00,80.55,80.68,80.23,80.43,62331.0,72.8585,72.9761,72.5691,72.75,62331.0
2021-03-23 10:25:00,80.44,80.48,80.26,80.3,62359.0,72.759,72.7952,72.5962,72.6324,62359.0
2021-03-23 10:30:00,80.23,80.23,79.71,79.76,105152.0,72.5691,72.5691,72.0987,72.144,105152.0
2021-03-23 10:35:00,79.77,79.87,79.45,79.68,99713.0,72.153,72.2435,71.8636,72.0716,99713.0
2021-03-23 10:40:00,79.67,79.86,79.53,79.8,54489.0,72.0626,72.2344,71.9359,72.1801,54489.0
2021-03-23 10:45:00,79.8,79.94,79.69,79.78,65115.0,72.1801,72.3068,72.0806,72.1621,65115.0
2021-03-23 10:50:00,79.77,79.82,79.53,79.76,158450.0,72.153,72.1982,71.9359,72.144,158450.0
2021-03-23 10:55:00,79.76,79.83,79.27,79.32,61224.0,72.144,72.2073,71.7007,71.746,61224.0
2021-03-23 11:00:00,79.34,79.37,78.92,79.12,67415.0,71.7641,71.7912,71.3842,71.5651,67415.0
2021-03-23 11:05:00,79.1,79.43,79.03,79.24,69206.0,71.547,71.8455,71.4837,71.6736,69206.0
2021-03-23 11:10:00,79.23,79.9,79.17,79.87,55172.0,71.6646,72.2706,71.6103,72.2435,55172.0
2021-03-23 11:15:00,79.89,80.3,79.82,80.29,121663.0,72.2615,72.6324,72.1982,72.6234,121663.0
2021-03-23 11:20:00,80.29,80.32,79.93,80.18,32686.0,72.6234,72.6505,72.2977,72.5239,32686.0
2021-03-23 11:25:00,80.16,80.29,79.99,80.04,47129.0,72.5058,72.6234,72.352,72.3972,47129.0
2021-03-23 11:30:00,80.05,80.07,79.73,79.87,46322.0,72.4063,72.4244,72.1168,72.2435,46322.0
2021-03-23 11:35:00,79.88,80.0,79.75,79.9,24892.0,72.2525,72.361,72.1349,72.2706,24892.0
2021-03-23 11:40:00,79.91,79.94,79.71,79.87,23282.0,72.2796,72.3068,72.0987,72.2435,23282.0
2021-03-23 11:45:00,79.86,80.14,79.84,80.05,26449.0,72.2344,72.4877,72.2163,72.4063,26449.0
2021-03-23 11:50:00,80.06,80.06,79.8,79.82,22809.0,72.4153,72.4153,72.1801,72.1982,22809.0
2021-03-23 11:55:00,79.83,80.2,79.67,80.17,53348.0,72.2073,72.5419,72.0626,72.5148,53348.0
2021-03-23 12:00:00,80.22,80.29,80.09,80.26,23556.0,72.56,72.6234,72.4425,72.5962,23556.0
2021-03-23 12:05:00,80.28,80.54,80.28,80.39,59066.0,72.6143,72.8495,72.6143,72.7138,59066.0
2021-03-23 12:10:00,80.36,80.51,80.18,80.48,50646.0,72.6867,72.8223,72.5239,72.7952,50646.0
2021-03-23 12:15:00,80.47,80.51,80.36,80.45,83115.0,72.7862,72.8223,72.6867,72.7681,83115.0
2021-03-23 12:20:00,80.46,80.67,80.36,80.65,110241.0,72.7771,72.9671,72.6867,72.949,110241.0
2021-03-23 12:25:00,80.66,80.76,80.58,80.74,45892.0,72.958,73.0485,72.8857,73.0304,45892.0
2021-03-23 12:30:00,80.74,80.95,80.68,80.75,82333.0,73.0304,73.2203,72.9761,73.0394,82333.0
2021-03-23 12:35:00,80.72,80.86,80.7,80.86,26201.0,73.0123,73.1389,72.9942,73.1389,26201.0
2021-03-23 12:40:00,80.87,80.93,80.74,80.83,21148.0,73.148,73.2022,73.0304,73.1118,21148.0
2021-03-23 12:45:00,80.83,80.92,80.79,80.89,22181.0,73.1118,73.1932,73.0756,73.1661,22181.0
2021-03-23 12:50:00,80.89,81.09,80.81,81.08,39249.0,73.1661,73.347,73.0937,73.3379,39249.0
2021-03-23 12:55:00,81.08,81.13,80.94,80.95,42225.0,73.3379,73.3831,73.2113,73.2203,42225.0
2021-03-23 13:00:00,80.95,81.08,80.95,81.07,17527.0,73.2203,73.3379,73.2203,73.3289,17527.0
2021-03-23 13:05:00,81.07,81.11,80.87,80.87,15064.0,73.3289,73.3651,73.148,73.148,15064.0
2021-03-23 13:10:00,80.87,80.96,80.67,80.81,22573.0,73.148,73.2294,72.9671,73.0937,22573.0
2021-03-23 13:15:00,80.81,81.02,80.81,80.96,66694.0,73.0937,73.2836,73.0937,73.2294,66694.0
2021-03-23 13:20:00,80.96,80.96,80.81,80.84,23759.0,73.2294,73.2294,73.0937,73.1208,23759.0
2021-03-23 13:25:00,80.84,80.91,80.75,80.77,24663.0,73.1208,73.1842,73.0394,73.0575,24663.0
2021-03-23 13:30:00,80.78,80.81,80.43,80.47,74755.0,73.0666,73.0937,72.75,72.7862,74755.0
2021-03-23 13:35:00,80.48,80.5,80.19,80.37,152225.0,72.7952,72.8133,72.5329,72.6957,152225.0
2021-03-23 13:40:00,80.36,80.37,80.0,80.06,82346.0,72.6867,72.6957,72.361,72.4153,82346.0
2021-03-23 13:45:00,80.02,80.13,79.9,80.13,72767.0,72.3791,72.4786,72.2706,72.4786,72767.0
2021-03-23 13:50:00,80.09,80.22,79.96,80.14,69454.0,72.4425,72.56,72.3249,72.4877,69454.0
2021-03-23 13:55:00,80.14,80.17,79.85,80.02,146578.0,72.4877,72.5148,72.2254,72.3791,146578.0
2021-03-23 14:00:00,80.03,80.04,79.81,79.84,59005.0,72.3882,72.3972,72.1892,72.2163,59005.0
2021-03-23 14:05:00,79.87,79.88,79.59,79.68,71027.0,72.2435,72.2525,71.9902,72.0716,71027.0
2021-03-23 14:10:00,79.7,79.72,79.49,79.52,71867.0,72.0897,72.1078,71.8997,71.9269,71867.0
2021-03-23 14:15:00,79.53,79.53,79.07,79.09,85788.0,71.9359,71.9359,71.5198,71.5379,85788.0
2021-03-23 14:20:00,79.09,79.44,79.05,79.19,91593.0,71.5379,71.8545,71.5018,71.6284,91593.0
2021-03-23 14:25:00,79.19,79.29,79.04,79.15,50674.0,71.6284,71.7188,71.4927,71.5922,50674.0
2021-03-23 14:30:00,79.14,79.26,79.05,79.18,66065.0,71.5832,71.6917,71.5018,71.6193,66065.0
2021-03-23 14:35:00,79.2,79.23,78.67,78.78,73210.0,71.6374,71.6646,71.158,71.2575,73210.0
2021-03-23 14:40:00,78.79,78.84,78.51,78.55,92261.0,71.2666,71.3118,71.0133,71.0495,92261.0
2021-03-23 14:45:00,78.54,78.62,78.33,78.58,224635.0,71.0405,71.1128,70.8505,71.0766,224635.0
2021-03-23 14:50:00,78.54,78.64,78.42,78.54,97667.0,71.0405,71.1309,70.9319,71.0405,97667.0
2021-03-23 14:55:00,78.56,78.58,78.31,78.34,50037.0,71.0585,71.0766,70.8324,70.8596,50037.0
2021-03-23 15:00:00,78.39,78.94,78.31,78.94,98976.0,70.9048,71.4023,70.8324,71.4023,98976.0
2021-03-23 15:05:00,78.97,79.04,78.69,78.71,74721.0,71.4294,71.4927,71.1761,71.1942,74721.0
2021-03-23 15:10:00,78.72,78.82,78.58,78.76,74659.0,71.2033,71.2937,71.0766,71.2394,74659.0
2021-03-23 15:15:00,78.74,78.84,78.6,78.61,75332.0,71.2214,71.3118,71.0947,71.1038,75332.0
2021-03-23 15:20:00,78.59,78.61,78.22,78.27,78530.0,71.0857,71.1038,70.751,70.7962,78530.0
2021-03-23 15:25:00,78.27,78.48,78.16,78.33,68492.0,70.7962,70.9862,70.6967,70.8505,68492.0
2021-03-23 15:30:00,78.31,78.31,77.87,77.95,161600.0,70.8324,70.8324,70.4344,70.5068,161600.0
2021-03-23 15:35:00,77.95,78.1,77.77,77.77,138423.0,70.5068,70.6425,70.344,70.344,138423.0
2021-03-23 15:40:00,77.76,78.21,77.75,78.17,189884.0,70.3349,70.742,70.3259,70.7058,189884.0
2021-03-23 15:45:00,78.17,78.28,78.09,78.16,209735.0,70.7058,70.8053,70.6334,70.6967,209735.0
2021-03-23 15:50:00,78.15,78.48,78.09,78.46,147881.0,70.6877,70.9862,70.6334,70.9681,147881.0
2021-03-23 15:55:00,78.46,78.48,78.19,78.27,481158.0,70.9681,70.9862,70.7239,70.7962,481158.0
2021-03-24 09:30:00,80.47,81.61,80.37,80.65,651046.0,72.7862,73.8173,72.6957,72.949,651046.0
2021-03-24 09:35:00,80.66,81.19,80.58,81.15,121892.0,72.958,73.4374,72.8857,73.4012,121892.0
2021-03-24 09:40:00,81.05,81.27,80.64,80.96,81459.0,73.3108,73.5098,72.9399,73.2294,81459.0
2021-03-24 09:45:00,81.0,81.19,80.77,80.94,114711.0,73.2656,73.4374,73.0575,73.2113,114711.0
2021-03-24 09:50:00,80.94,81.07,80.26,80.35,135438.0,73.2113,73.3289,72.5962,72.6776,135438.0
2021-03-24 09:55:00,80.35,80.66,80.23,80.48,56500.0,72.6776,72.958,72.5691,72.7952,56500.0
2021-03-24 10:00:00,80.48,81.17,80.46,80.95,134910.0,72.7952,73.4193,72.7771,73.2203,134910.0
2021-03-24 10:05:00,80.94,81.14,80.81,80.94,63276.0,73.2113,73.3922,73.0937,73.2113,63276.0
2021-03-24 10:10:00,80.91,81.23,80.85,81.03,116002.0,73.1842,73.4736,73.1299,73.2927,116002.0
2021-03-24 10:15:00,81.04,81.13,80.67,80.77,153184.0,73.3017,73.3831,72.9671,73.0575,153184.0
2021-03-24 10:20:00,80.76,81.29,80.76,81.17,96118.0,73.0485,73.5279,73.0485,73.4193,96118.0
2021-03-24 10:25:00,81.17,81.38,80.9,80.98,122184.0,73.4193,73.6093,73.1751,73.2475,122184.0
2021-03-24 10:30:00,80.99,80.99,80.19,80.48,145193.0,73.2565,73.2565,72.5329,72.7952,145193.0
2021-03-24 10:35:00,80.44,80.91,80.42,80.76,68024.0,72.759,73.1842,72.7409,73.0485,68024.0
2021-03-24 10:40:00,80.78,81.02,80.71,80.94,64048.0,73.0666,73.2836,73.0032,73.2113,64048.0
2021-03-24 10:45:00,80.92,81.37,80.91,81.32,73848.0,73.1932,73.6002,73.1842,73.555,73848.0
2021-03-24 10:50:00,81.34,81.72,81.32,81.48,84223.0,73.5731,73.9168,73.555,73.6997,84223.0
2021-03-24 10:55:00,81.49,81.61,81.32,81.38,125831.0,73.7088,73.8173,73.555,73.6093,125831.0
2021-03-24 11:00:00,81.39,81.55,81.29,81.55,178296.0,73.6183,73.763,73.5279,73.763,178296.0
2021-03-24 11:05:00,81.57,81.71,81.33,81.42,33068.0,73.7811,73.9078,73.564,73.6455,33068.0
2021-03-24 11:10:00,81.41,81.55,81.2,81.23,51915.0,73.6364,73.763,73.4465,73.4736,51915.0
2021-03-24 11:15:00,81.26,81.28,80.99,81.09,46843.0,73.5007,73.5188,73.2565,73.347,46843.0
2021-03-24 11:20:00,81.08,81.26,81.0,81.1,21016.0,73.3379,73.5007,73.2656,73.356,21016.0
2021-03-24 11:25:00,81.09,81.27,80.83,80.87,31637.0,73.347,73.5098,73.1118,73.148,31637.0
2021-03-24 11:30:00,80.89,81.08,80.83,80.9,30275.0,73.1661,73.3379,73.1118,73.1751,30275.0
2021-03-24 11:35:00,80.89,81.18,80.84,80.97,38101.0,73.1661,73.4284,73.1208,73.2384,38101.0
2021-03-24 11:40:00,80.97,81.05,80.62,80.73,30132.0,73.2384,73.3108,72.9218,73.0213,30132.0
2021-03-24 11:45:00,80.71,80.83,80.55,80.59,45949.0,73.0032,73.1118,72.8585,72.8947,45949.0
2021-03-24 11:50:00,80.59,80.69,80.54,80.63,24092.0,72.8947,72.9852,72.8495,72.9309,24092.0
2021-03-24 11:55:00,80.63,80.71,80.34,80.7,110259.0,72.9309,73.0032,72.6686,72.9942,110259.0
2021-03-24 12:00:00,80.7,80.87,80.55,80.86,108476.0,72.9942,73.148,72.8585,73.1389,108476.0
2021-03-24 12:05:00,80.86,81.43,80.81,81.42,174367.0,73.1389,73.6545,73.0937,73.6455,174367.0
2021-03-24 12:10:00,81.42,81.56,81.35,81.38,86748.0,73.6455,73.7721,73.5821,73.6093,86748.0
2021-03-24 12:15:00,81.39,81.56,81.36,81.44,28695.0,73.6183,73.7721,73.5912,73.6635,28695.0
2021-03-24 12:20:00,81.49,81.69,81.37,81.65,74408.0,73.7088,73.8897,73.6002,73.8535,74408.0
2021-03-24 12:25:00,81.65,81.73,81.46,81.54,73327.0,73.8535,73.9259,73.6816,73.754,73327.0
2021-03-24 12:30:00,81.54,81.58,81.26,81.3,41006.0,73.754,73.7902,73.5007,73.5369,41006.0
2021-03-24 12:35:00,81.31,81.57,81.27,81.53,49749.0,73.546,73.7811,73.5098,73.7449,49749.0
2021-03-24 12:40:00,81.53,81.68,81.49,81.55,41947.0,73.7449,73.8806,73.7088,73.763,41947.0
2021-03-24 12:45:00,81.56,81.74,81.55,81.56,50992.0,73.7721,73.9349,73.763,73.7721,50992.0
2021-03-24 12:50:00,81.56,81.57,81.36,81.46,62771.0,73.7721,73.7811,73.5912,73.6816,62771.0
2021-03-24 12:55:00,81.45,81.64,81.44,81.57,27172.0,73.6726,73.8444,73.6635,73.7811,27172.0
2021-03-24 13:00:00,81.58,81.61,81.25,81.28,44053.0,73.7902,73.8173,73.4917,73.5188,44053.0
2021-03-24 13:05:00,81.29,81.37,81.18,81.28,70417.0,73.5279,73.6002,73.4284,73.5188,70417.0
2021-03-24 13:10:00,81.3,81.3,81.0,81.02,55525.0,73.5369,73.5369,73.2656,73.2836,55525.0
2021-03-24 13:15:00,81.01,81.01,80.77,80.81,36368.0,73.2746,73.2746,73.0575,73.0937,36368.0
2021-03-24 13:20:00,80.8,81.08,80.79,81.08,85482.0,73.0847,73.3379,73.0756,73.3379,85482.0
2021-03-24 13:25:00,81.07,81.2,81.03,81.07,34021.0,73.3289,73.4465,73.2927,73.3289,34021.0
2021-03-24 13:30:00,81.09,81.39,81.08,81.27,45470.0,73.347,73.6183,73.3379,73.5098,45470.0
2021-03-24 13:35:00,81.28,81.6,81.26,81.51,60761.0,73.5188,73.8083,73.5007,73.7269,60761.0
2021-03-24 13:40:00,81.53,81.62,80.97,80.97,53230.0,73.7449,73.8264,73.2384,73.2384,53230.0
2021-03-24 13:45:00,81.0,81.4,80.98,81.4,37633.0,73.2656,73.6274,73.2475,73.6274,37633.0
2021-03-24 13:50:00,81.42,81.57,81.4,81.46,85549.0,73.6455,73.7811,73.6274,73.6816,85549.0
2021-03-24 13:55:00,81.46,81.57,81.4,81.55,47971.0,73.6816,73.7811,73.6274,73.763,47971.0
2021-03-24 14:00:00,81.57,81.65,81.45,81.63,79041.0,73.7811,73.8535,73.6726,73.8354,79041.0
2021-03-24 14:05:00,81.65,81.73,81.46,81.66,41238.0,73.8535,73.9259,73.6816,73.8625,41238.0
2021-03-24 14:10:00,81.64,81.68,81.25,81.29,55703.0,73.8444,73.8806,73.4917,73.5279,55703.0
2021-03-24 14:15:00,81.28,81.34,81.11,81.26,64044.0,73.5188,73.5731,73.3651,73.5007,64044.0
2021-03-24 14:20:00,81.26,81.57,81.26,81.46,38329.0,73.5007,73.7811,73.5007,73.6816,38329.0
2021-03-24 14:25:00,81.39,81.44,81.2,81.24,32429.0,73.6183,73.6635,73.4465,73.4826,32429.0
2021-03-24 14:30:00,81.18,81.18,80.77,81.03,97983.0,73.4284,73.4284,73.0575,73.2927,97983.0
2021-03-24 14:35:00,80.98,81.0,80.57,80.59,63224.0,73.2475,73.2656,72.8766,72.8947,63224.0
2021-03-24 14:40:00,80.56,80.6,80.23,80.37,211151.0,72.8676,72.9038,72.5691,72.6957,211151.0
2021-03-24 14:45:00,80.34,80.82,80.24,80.78,40701.0,72.6686,73.1027,72.5781,73.0666,40701.0
2021-03-24 14:50:00,80.75,80.75,80.05,80.06,151922.0,73.0394,73.0394,72.4063,72.4153,151922.0
2021-03-24 14:55:00,80.05,80.31,79.97,80.09,55204.0,72.4063,72.6414,72.3339,72.4425,55204.0
2021-03-24 15:00:00,80.1,80.24,79.86,79.96,92192.0,72.4515,72.5781,72.2344,72.3249,92192.0
2021-03-24 15:05:00,79.98,80.12,79.94,80.0,122560.0,72.343,72.4696,72.3068,72.361,122560.0
2021-03-24 15:10:00,79.96,80.15,79.79,80.02,51325.0,72.3249,72.4967,72.1711,72.3791,51325.0
2021-03-24 15:15:00,80.02,80.5,80.02,80.42,68702.0,72.3791,72.8133,72.3791,72.7409,68702.0
2021-03-24 15:20:00,80.39,80.39,79.98,80.08,56816.0,72.7138,72.7138,72.343,72.4334,56816.0
2021-03-24 15:25:00,80.08,80.08,79.82,80.08,82481.0,72.4334,72.4334,72.1982,72.4334,82481.0
2021-03-24 15:30:00,80.1,80.17,79.62,79.63,144656.0,72.4515,72.5148,72.0173,72.0264,144656.0
2021-03-24 15:35:00,79.63,79.86,79.35,79.7,104771.0,72.0264,72.2344,71.7731,72.0897,104771.0
2021-03-24 15:40:00,79.66,79.8,79.55,79.6,69369.0,72.0535,72.1801,71.954,71.9992,69369.0
2021-03-24 15:45:00,79.6,79.9,79.59,79.72,113242.0,71.9992,72.2706,71.9902,72.1078,113242.0
2021-03-24 15:50:00,79.71,79.72,79.38,79.57,219384.0,72.0987,72.1078,71.8002,71.9721,219384.0
2021-03-24 15:55:00,79.57,79.59,79.38,79.49,224928.0,71.9721,71.9902,71.8002,71.8997,224928.0
2021-03-25 09:30:00,77.59,77.81,76.6,77.16,285307.0,70.1812,70.3802,69.2857,69.7922,285307.0
2021-03-25 09:35:00,77.18,77.73,76.98,77.47,116919.0,69.8103,70.3078,69.6294,70.0726,116919.0
2021-03-25 09:40:00,77.45,77.83,77.34,77.53,78900.0,70.0545,70.3983,69.955,70.1269,78900.0
2021-03-25 09:45:00,77.53,77.57,77.03,77.12,47301.0,70.1269,70.1631,69.6746,69.756,47301.0
2021-03-25 09:50:00,77.13,77.13,76.29,76.52,171559.0,69.7651,69.7651,69.0053,69.2133,171559.0
2021-03-25 09:55:00,76.51,77.06,76.17,77.06,272732.0,69.2043,69.7018,68.8968,69.7018,272732.0
2021-03-25 10:00:00,77.06,77.79,76.86,77.68,215230.0,69.7018,70.3621,69.5209,70.2626,215230.0
2021-03-25 10:05:00,77.72,77.94,77.5,77.82,114103.0,70.2988,70.4977,70.0998,70.3892,114103.0
2021-03-25 10:10:00,77.81,78.07,77.61,77.68,117838.0,70.3802,70.6153,70.1993,70.2626,117838.0
2021-03-25 10:15:00,77.69,77.69,77.07,77.17,106731.0,70.2716,70.2716,69.7108,69.8013,106731.0
2021-03-25 10:20:00,77.2,77.62,77.01,77.5,100573.0,69.8284,70.2083,69.6566,70.0998,100573.0
2021-03-25 10:25:00,77.54,77.91,77.47,77.69,106525.0,70.1359,70.4706,70.0726,70.2716,106525.0
2021-03-25 10:30:00,77.7,78.06,77.68,77.89,95972.0,70.2807,70.6063,70.2626,70.4525,95972.0
2021-03-25 10:35:00,77.9,77.93,77.51,77.8,92355.0,70.4616,70.4887,70.1088,70.3711,92355.0
2021-03-25 10:40:00,77.82,77.82,76.97,77.11,62809.0,70.3892,70.3892,69.6204,69.747,62809.0
2021-03-25 10:45:00,77.11,77.2,76.51,76.59,113468.0,69.747,69.8284,69.2043,69.2767,113468.0
2021-03-25 10:50:00,76.58,76.58,76.2,76.24,90819.0,69.2676,69.2676,68.9239,68.9601,90819.0
2021-03-25 10:55:00,76.22,76.68,76.17,76.66,145877.0,68.942,69.3581,68.8968,69.34,145877.0
2021-03-25 11:00:00,76.65,76.65,76.12,76.32,126631.0,69.3309,69.3309,68.8515,69.0324,126631.0
2021-03-25 11:05:00,76.31,76.57,76.2,76.31,124785.0,69.0234,69.2586,68.9239,69.0234,124785.0
2021-03-25 11:10:00,76.27,76.94,76.09,76.88,173895.0,68.9872,69.5932,68.8244,69.539,173895.0
2021-03-25 11:15:00,76.87,77.23,76.74,77.23,93768.0,69.5299,69.8555,69.4123,69.8555,93768.0
2021-03-25 11:20:00,77.21,77.39,77.08,77.37,184413.0,69.8375,70.0003,69.7199,69.9822,184413.0
2021-03-25 11:25:00,77.36,77.75,77.18,77.75,205190.0,69.9731,70.3259,69.8103,70.3259,205190.0
2021-03-25 11:30:00,77.75,77.94,77.61,77.87,200777.0,70.3259,70.4977,70.1993,70.4344,200777.0
2021-03-25 11:35:00,77.89,78.26,77.83,78.17,100074.0,70.4525,70.7872,70.3983,70.7058,100074.0
2021-03-25 11:40:00,78.16,78.43,77.96,77.96,117195.0,70.6967,70.941,70.5158,70.5158,117195.0
2021-03-25 11:45:00,77.98,78.16,77.79,78.03,61623.0,70.5339,70.6967,70.3621,70.5792,61623.0
2021-03-25 11:50:00,78.02,78.26,77.93,78.25,37598.0,70.5701,70.7872,70.4887,70.7781,37598.0
2021-03-25 11:55:00,78.24,78.82,78.15,78.82,66710.0,70.7691,71.2937,70.6877,71.2937,66710.0
2021-03-25 12:00:00,78.81,79.04,78.68,79.0,87468.0,71.2847,71.4927,71.1671,71.4565,87468.0
2021-03-25 12:05:00,78.99,79.08,78.72,78.91,139733.0,71.4475,71.5289,71.2033,71.3751,139733.0
2021-03-25 12:10:00,78.91,79.08,78.83,78.84,34906.0,71.3751,71.5289,71.3028,71.3118,34906.0
2021-03-25 12:15:00,78.85,79.33,78.83,79.19,82536.0,71.3209,71.755,71.3028,71.6284,82536.0
2021-03-25 12:20:00,79.19,79.34,79.1,79.3,47189.0,71.6284,71.7641,71.547,71.7279,47189.0
2021-03-25 12:25:00,79.31,79.4,79.21,79.21,29267.0,71.7369,71.8183,71.6465,71.6465,29267.0
2021-03-25 12:30:00,79.23,79.59,79.15,79.46,28228.0,71.6646,71.9902,71.5922,71.8726,28228.0
2021-03-25 12:35:00,79.52,79.54,79.22,79.52,31851.0,71.9269,71.945,71.6555,71.9269,31851.0
2021-03-25 12:40:00,79.53,79.67,79.46,79.63,36521.0,71.9359,72.0626,71.8726,72.0264,36521.0
2021-03-25 12:45:00,79.64,79.97,79.6,79.88,72867.0,72.0354,72.3339,71.9992,72.2525,72867.0
2021-03-25 12:50:00,79.84,80.01,79.59,79.59,115217.0,72.2163,72.3701,71.9902,71.9902,115217.0
2021-03-25 12:55:00,79.61,79.61,79.19,79.24,40870.0,72.0083,72.0083,71.6284,71.6736,40870.0
2021-03-25 13:00:00,79.23,79.23,78.84,79.01,46957.0,71.6646,71.6646,71.3118,71.4656,46957.0
2021-03-25 13:05:00,79.02,79.45,79.01,79.28,21786.0,71.4746,71.8636,71.4656,71.7098,21786.0
2021-03-25 13:10:00,79.31,79.48,79.16,79.46,157335.0,71.7369,71.8907,71.6013,71.8726,157335.0
2021-03-25 13:15:00,79.42,79.53,79.31,79.48,16110.0,71.8364,71.9359,71.7369,71.8907,16110.0
2021-03-25 13:20:00,79.53,79.58,79.27,79.27,30368.0,71.9359,71.9811,71.7007,71.7007,30368.0
2021-03-25 13:25:00,79.27,79.4,78.94,78.97,50172.0,71.7007,71.8183,71.4023,71.4294,50172.0
2021-03-25 13:30:00,78.98,79.16,78.81,78.93,40909.0,71.4384,71.6013,71.2847,71.3932,40909.0
2021-03-25 13:35:00,78.94,79.03,78.66,78.93,32277.0,71.4023,71.4837,71.149,71.3932,32277.0
2021-03-25 13:40:00,78.95,79.31,78.95,79.24,21261.0,71.4113,71.7369,71.4113,71.6736,21261.0
2021-03-25 13:45:00,79.19,79.31,78.93,79.02,29482.0,71.6284,71.7369,71.3932,71.4746,29482.0
2021-03-25 13:50:00,79.02,79.29,78.94,79.29,19922.0,71.4746,71.7188,71.4023,71.7188,19922.0
2021-03-25 13:55:00,79.29,79.32,78.86,78.86,19003.0,71.7188,71.746,71.3299,71.3299,19003.0
2021-03-25 14:00:00,78.84,78.98,78.78,78.9,14488.0,71.3118,71.4384,71.2575,71.3661,14488.0
2021-03-25 14:05:00,78.89,79.34,78.89,79.19,47227.0,71.357,71.7641,71.357,71.6284,47227.0
2021-03-25 14:10:00,79.18,79.36,79.08,79.33,35190.0,71.6193,71.7822,71.5289,71.755,35190.0
2021-03-25 14:15:00,79.33,79.67,79.24,79.65,35210.0,71.755,72.0626,71.6736,72.0445,35210.0
2021-03-25 14:20:00,79.64,79.65,79.35,79.53,33683.0,72.0354,72.0445,71.7731,71.9359,33683.0
2021-03-25 14:25:00,79.52,79.56,78.96,78.98,24992.0,71.9269,71.9631,71.4204,71.4384,24992.0
2021-03-25 14:30:00,78.98,79.1,78.91,79.03,23515.0,71.4384,71.547,71.3751,71.4837,23515.0
2021-03-25 14:35:00,79.01,79.54,78.92,79.52,28584.0,71.4656,71.945,71.3842,71.9269,28584.0
2021-03-25 14:40:00,79.51,79.67,79.43,79.59,27980.0,71.9178,72.0626,71.8455,71.9902,27980.0
2021-03-25 14:45:00,79.6,80.0,79.6,79.78,33189.0,71.9992,72.361,71.9992,72.1621,33189.0
2021-03-25 14:50:00,79.83,80.0,79.75,79.81,42261.0,72.2073,72.361,72.1349,72.1892,42261.0
2021-03-25 14:55:00,79.81,79.82,79.67,79.79,24964.0,72.1892,72.1982,72.0626,72.1711,24964.0
2021-03-25 15:00:00,79.78,79.84,79.43,79.49,64894.0,72.1621,72.2163,71.8455,71.8997,64894.0
2021-03-25 15:05:00,79.49,79.52,79.19,79.31,63308.0,71.8997,71.9269,71.6284,71.7369,63308.0
2021-03-25 15:10:00,79.31,79.98,79.31,79.95,53201.0,71.7369,72.343,71.7369,72.3158,53201.0
2021-03-25 15:15:00,79.93,80.04,79.87,80.03,37031.0,72.2977,72.3972,72.2435,72.3882,37031.0
2021-03-25 15:20:00,80.02,80.13,79.91,80.13,62047.0,72.3791,72.4786,72.2796,72.4786,62047.0
2021-03-25 15:25:00,80.13,80.16,79.96,80.12,33969.0,72.4786,72.5058,72.3249,72.4696,33969.0
2021-03-25 15:30:00,80.12,80.33,80.02,80.27,60369.0,72.4696,72.6595,72.3791,72.6053,60369.0
2021-03-25 15:35:00,80.29,80.63,80.27,80.54,69627.0,72.6234,72.9309,72.6053,72.8495,69627.0
2021-03-25 15:40:00,80.55,80.83,80.55,80.83,129528.0,72.8585,73.1118,72.8585,73.1118,129528.0
2021-03-25 15:45:00,80.84,80.97,80.64,80.9,77747.0,73.1208,73.2384,72.9399,73.1751,77747.0
2021-03-25 15:50:00,80.9,81.0,80.54,80.6,173033.0,73.1751,73.2656,72.8495,72.9038,173033.0
2021-03-25 15:55:00,80.64,80.8,80.4,80.73,363741.0,72.9399,73.0847,72.7228,73.0213,363741.0
2021-03-26 09:30:00,82.65,83.26,82.41,82.63,310377.0,74.758,75.3098,74.5409,74.7399,310377.0
2021-03-26 09:35:00,82.66,82.7,81.92,82.29,91913.0,74.767,74.8032,74.0977,74.4324,91913.0
2021-03-26 09:40:00,82.31,82.69,82.15,82.4,88071.0,74.4505,74.7942,74.3057,74.5319,88071.0
2021-03-26 09:45:00,82.45,82.78,82.23,82.5,71051.0,74.5771,74.8756,74.3781,74.6223,71051.0
2021-03-26 09:50:00,82.51,82.82,82.15,82.25,70977.0,74.6314,74.9118,74.3057,74.3962,70977.0
2021-03-26 09:55:00,82.25,82.54,82.12,82.29,66389.0,74.3962,74.6585,74.2786,74.4324,66389.0
2021-03-26 10:00:00,82.25,82.61,81.95,82.13,41457.0,74.3962,74.7218,74.1248,74.2877,41457.0
2021-03-26 10:05:00,82.09,82.46,82.09,82.31,63886.0,74.2515,74.5861,74.2515,74.4505,63886.0
2021-03-26 10:10:00,82.3,82.81,82.27,82.78,60395.0,74.4414,74.9027,74.4143,74.8756,60395.0
2021-03-26 10:15:00,82.79,82.94,82.48,82.49,99250.0,74.8846,75.0203,74.6042,74.6133,99250.0
2021-03-26 10:20:00,82.51,82.97,82.51,82.92,121146.0,74.6314,75.0474,74.6314,75.0022,121146.0
2021-03-26 10:25:00,82.94,83.34,82.83,83.31,166713.0,75.0203,75.3821,74.9208,75.355,166713.0
2021-03-26 10:30:00,83.34,83.63,83.32,83.6,157021.0,75.3821,75.6444,75.364,75.6173,157021.0
2021-03-26 10:35:00,83.62,83.62,83.21,83.26,32831.0,75.6354,75.6354,75.2645,75.3098,32831.0
2021-03-26 10:40:00,83.25,83.33,83.03,83.15,147320.0,75.3007,75.3731,75.1017,75.2103,147320.0
2021-03-26 10:45:00,83.15,83.26,82.37,82.37,128083.0,75.2103,75.3098,74.5047,74.5047,128083.0
2021-03-26 10:50:00,82.33,82.73,82.2,82.37,152969.0,74.4686,74.8304,74.351,74.5047,152969.0
2021-03-26 10:55:00,82.37,82.45,82.2,82.23,33704.0,74.5047,74.5771,74.351,74.3781,33704.0
2021-03-26 11:00:00,82.25,82.66,82.11,82.6,103323.0,74.3962,74.767,74.2696,74.7128,103323.0
2021-03-26 11:05:00,82.59,82.63,82.22,82.22,35120.0,74.7037,74.7399,74.3691,74.3691,35120.0
2021-03-26 11:10:00,82.23,82.24,81.97,82.09,50586.0,74.3781,74.3872,74.1429,74.2515,50586.0
2021-03-26 11:15:00,82.07,82.1,81.74,81.89,54181.0,74.2334,74.2605,73.9349,74.0706,54181.0
2021-03-26 11:20:00,81.91,82.31,81.84,82.15,123929.0,74.0887,74.4505,74.0253,74.3057,123929.0
2021-03-26 11:25:00,82.13,82.23,82.08,82.18,25525.0,74.2877,74.3781,74.2424,74.3329,25525.0
2021-03-26 11:30:00,82.23,82.47,82.11,82.44,35135.0,74.3781,74.5952,74.2696,74.5681,35135.0
2021-03-26 11:35:00,82.48,82.56,82.35,82.43,35189.0,74.6042,74.6766,74.4867,74.559,35189.0
2021-03-26 11:40:00,82.47,82.47,82.2,82.28,30197.0,74.5952,74.5952,74.351,74.4233,30197.0
2021-03-26 11:45:00,82.28,82.35,81.99,81.99,37824.0,74.4233,74.4867,74.161,74.161,37824.0
2021-03-26 11:50:00,81.98,82.18,81.78,81.83,28412.0,74.152,74.3329,73.9711,74.0163,28412.0
2021-03-26 11:55:00,81.84,82.13,81.82,82.08,25030.0,74.0253,74.2877,74.0073,74.2424,25030.0
2021-03-26 12:00:00,82.07,82.32,82.05,82.21,24086.0,74.2334,74.4595,74.2153,74.36,24086.0
2021-03-26 12:05:00,82.27,82.3,81.96,82.08,42146.0,74.4143,74.4414,74.1339,74.2424,42146.0
2021-03-26 12:10:00,82.07,82.3,81.96,82.29,40332.0,74.2334,74.4414,74.1339,74.4324,40332.0
2021-03-26 12:15:00,82.32,82.45,82.25,82.41,47441.0,74.4595,74.5771,74.3962,74.5409,47441.0
2021-03-26 12:20:00,82.42,82.69,82.42,82.63,28915.0,74.55,74.7942,74.55,74.7399,28915.0
2021-03-26 12:25:00,82.69,82.82,82.66,82.82,35261.0,74.7942,74.9118,74.767,74.9118,35261.0
2021-03-26 12:30:00,82.86,83.0,82.78,82.84,44254.0,74.948,75.0746,74.8756,74.9299,44254.0
2021-03-26 12:35:00,82.84,82.94,82.69,82.85,34928.0,74.9299,75.0203,74.7942,74.9389,34928.0
2021-03-26 12:40:00,82.84,82.97,82.76,82.88,44615.0,74.9299,75.0474,74.8575,74.966,44615.0
2021-03-26 12:45:00,82.89,83.0,82.65,82.71,34094.0,74.9751,75.0746,74.758,74.8123,34094.0
2021-03-26 12:50:00,82.7,82.97,82.7,82.83,26109.0,74.8032,75.0474,74.8032,74.9208,26109.0
2021-03-26 12:55:00,82.83,82.87,82.48,82.54,35161.0,74.9208,74.957,74.6042,74.6585,35161.0
2021-03-26 13:00:00,82.55,82.64,82.48,82.52,21137.0,74.6676,74.749,74.6042,74.6404,21137.0
2021-03-26 13:05:00,82.52,82.56,82.4,82.51,30402.0,74.6404,74.6766,74.5319,74.6314,30402.0
2021-03-26 13:10:00,82.51,82.58,82.19,82.36,31344.0,74.6314,74.6947,74.3419,74.4957,31344.0
2021-03-26 13:15:00,82.35,82.41,82.21,82.26,25527.0,74.4867,74.5409,74.36,74.4052,25527.0
2021-03-26 13:20:00,82.24,82.25,81.95,81.99,68635.0,74.3872,74.3962,74.1248,74.161,68635.0
2021-03-26 13:25:00,81.98,82.04,81.65,81.73,144810.0,74.152,74.2063,73.8535,73.9259,144810.0
2021-03-26 13:30:00,81.72,82.11,81.62,82.01,210700.0,73.9168,74.2696,73.8264,74.1791,210700.0
2021-03-26 13:35:00,82.0,82.15,81.99,82.0,85929.0,74.1701,74.3057,74.161,74.1701,85929.0
2021-03-26 13:40:00,82.0,82.13,81.94,82.02,93543.0,74.1701,74.2877,74.1158,74.1882,93543.0
2021-03-26 13:45:00,82.02,82.17,81.82,81.85,52061.0,74.1882,74.3238,74.0073,74.0344,52061.0
2021-03-26 13:50:00,81.84,82.13,81.79,82.1,33500.0,74.0253,74.2877,73.9801,74.2605,33500.0
2021-03-26 13:55:00,82.09,82.28,82.03,82.23,26615.0,74.2515,74.4233,74.1972,74.3781,26615.0
2021-03-26 14:00:00,82.24,82.5,82.03,82.35,96477.0,74.3872,74.6223,74.1972,74.4867,96477.0
2021-03-26 14:05:00,82.41,82.41,82.08,82.12,19899.0,74.5409,74.5409,74.2424,74.2786,19899.0
2021-03-26 14:10:00,82.21,82.23,81.83,81.92,20211.0,74.36,74.3781,74.0163,74.0977,20211.0
2021-03-26 14:15:00,81.94,81.95,81.65,81.78,40508.0,74.1158,74.1248,73.8535,73.9711,40508.0
2021-03-26 14:20:00,81.77,82.26,81.72,82.25,20357.0,73.962,74.4052,73.9168,74.3962,20357.0
2021-03-26 14:25:00,82.24,82.44,82.2,82.25,29750.0,74.3872,74.5681,74.351,74.3962,29750.0
2021-03-26 14:30:00,82.23,82.56,82.05,82.45,22389.0,74.3781,74.6766,74.2153,74.5771,22389.0
2021-03-26 14:35:00,82.44,82.57,82.29,82.3,11402.0,74.5681,74.6856,74.4324,74.4414,11402.0
2021-03-26 14:40:00,82.28,82.42,82.16,82.16,23071.0,74.4233,74.55,74.3148,74.3148,23071.0
2021-03-26 14:45:00,82.13,82.13,81.42,81.42,191679.0,74.2877,74.2877,73.6455,73.6455,191679.0
2021-03-26 14:50:00,81.37,82.08,81.3,81.94,247018.0,73.6002,74.2424,73.5369,74.1158,247018.0
2021-03-26 14:55:00,81.94,82.4,81.85,82.38,54910.0,74.1158,74.5319,74.0344,74.5138,54910.0
2021-03-26 15:00:00,82.37,82.5,82.2,82.36,68706.0,74.5047,74.6223,74.351,74.4957,68706.0
2021-03-26 15:05:00,82.36,82.54,82.17,82.17,40898.0,74.4957,74.6585,74.3238,74.3238,40898.0
2021-03-26 15:10:00,82.18,82.33,82.09,82.15,32729.0,74.3329,74.4686,74.2515,74.3057,32729.0
2021-03-26 15:15:00,82.16,82.52,82.15,82.52,148059.0,74.3148,74.6404,74.3057,74.6404,148059.0
2021-03-26 15:20:00,82.52,82.59,82.35,82.35,55031.0,74.6404,74.7037,74.4867,74.4867,55031.0
2021-03-26 15:25:00,82.35,82.41,82.16,82.28,40651.0,74.4867,74.5409,74.3148,74.4233,40651.0
2021-03-26 15:30:00,82.27,82.69,82.27,82.56,63954.0,74.4143,74.7942,74.4143,74.6766,63954.0
2021-03-26 15:35:00,82.54,82.71,82.42,82.58,58384.0,74.6585,74.8123,74.55,74.6947,58384.0
2021-03-26 15:40:00,82.59,82.81,82.58,82.79,88222.0,74.7037,74.9027,74.6947,74.8846,88222.0
2021-03-26 15:45:00,82.79,83.01,82.75,82.94,97922.0,74.8846,75.0836,74.8485,75.0203,97922.0
2021-03-26 15:50:00,82.94,83.06,82.88,82.91,105439.0,75.0203,75.1289,74.966,74.9932,105439.0
2021-03-26 15:55:00,82.91,83.45,82.82,83.33,228198.0,74.9932,75.4816,74.9118,75.3731,228198.0
2021-03-29 09:30:00,82.18,82.72,82.07,82.56,241768.0,74.3329,74.8213,74.2334,74.6766,241768.0
2021-03-29 09:35:00,82.56,82.88,82.29,82.78,111819.0,74.6766,74.966,74.4324,74.8756,111819.0
2021-03-29 09:40:00,82.77,82.86,82.33,82.4,304243.0,74.8665,74.948,74.4686,74.5319,304243.0
2021-03-29 09:45:00,82.38,82.65,81.73,81.81,257587.0,74.5138,74.758,73.9259,73.9982,257587.0
2021-03-29 09:50:00,81.83,82.08,81.44,81.98,184053.0,74.0163,74.2424,73.6635,74.152,184053.0
2021-03-29 09:55:00,81.98,82.64,81.92,82.48,75334.0,74.152,74.749,74.0977,74.6042,75334.0
2021-03-29 10:00:00,82.45,83.0,82.34,82.97,80747.0,74.5771,75.0746,74.4776,75.0474,80747.0
2021-03-29 10:05:00,82.94,82.97,82.28,82.38,42979.0,75.0203,75.0474,74.4233,74.5138,42979.0
2021-03-29 10:10:00,82.37,82.67,82.2,82.37,85613.0,74.5047,74.7761,74.351,74.5047,85613.0
2021-03-29 10:15:00,82.33,82.33,82.01,82.09,28496.0,74.4686,74.4686,74.1791,74.2515,28496.0
2021-03-29 10:20:00,82.11,82.11,81.65,81.73,48446.0,74.2696,74.2696,73.8535,73.9259,48446.0
2021-03-29 10:25:00,81.72,81.79,81.53,81.61,54680.0,73.9168,73.9801,73.7449,73.8173,54680.0
2021-03-29 10:30:00,81.6,81.77,81.21,81.23,68934.0,73.8083,73.962,73.4555,73.4736,68934.0
2021-03-29 10:35:00,81.26,81.7,81.19,81.39,58551.0,73.5007,73.8987,73.4374,73.6183,58551.0
2021-03-29 10:40:00,81.34,81.42,81.19,81.35,30516.0,73.5731,73.6455,73.4374,73.5821,30516.0
2021-03-29 10:45:00,81.34,81.34,80.87,80.96,69189.0,73.5731,73.5731,73.148,73.2294,69189.0
2021-03-29 10:50:00,80.98,81.05,80.66,80.66,56753.0,73.2475,73.3108,72.958,72.958,56753.0
2021-03-29 10:55:00,80.66,80.82,80.47,80.52,111220.0,72.958,73.1027,72.7862,72.8314,111220.0
2021-03-29 11:00:00,80.49,80.68,80.44,80.6,104365.0,72.8043,72.9761,72.759,72.9038,104365.0
2021-03-29 11:05:00,80.59,80.71,80.3,80.44,34577.0,72.8947,73.0032,72.6324,72.759,34577.0
2021-03-29 11:10:00,80.47,80.61,79.96,80.08,107503.0,72.7862,72.9128,72.3249,72.4334,107503.0
2021-03-29 11:15:00,80.11,80.36,80.05,80.36,110924.0,72.4605,72.6867,72.4063,72.6867,110924.0
2021-03-29 11:20:00,80.39,80.61,80.27,80.6,83687.0,72.7138,72.9128,72.6053,72.9038,83687.0
2021-03-29 11:25:00,80.61,80.9,80.61,80.8,50032.0,72.9128,73.1751,72.9128,73.0847,50032.0
2021-03-29 11:30:00,80.82,81.17,80.66,81.16,39854.0,73.1027,73.4193,72.958,73.4103,39854.0
2021-03-29 11:35:00,81.19,81.27,81.0,81.0,32780.0,73.4374,73.5098,73.2656,73.2656,32780.0
2021-03-29 11:40:00,80.99,81.32,80.99,81.29,32360.0,73.2565,73.555,73.2565,73.5279,32360.0
2021-03-29 11:45:00,81.28,81.31,81.08,81.08,35347.0,73.5188,73.546,73.3379,73.3379,35347.0
2021-03-29 11:50:00,81.1,81.4,80.89,81.31,45485.0,73.356,73.6274,73.1661,73.546,45485.0
2021-03-29 11:55:00,81.34,81.45,81.18,81.33,22136.0,73.5731,73.6726,73.4284,73.564,22136.0
2021-03-29 12:00:00,81.3,81.49,81.16,81.24,28004.0,73.5369,73.7088,73.4103,73.4826,28004.0
2021-03-29 12:05:00,81.23,81.28,81.03,81.07,23597.0,73.4736,73.5188,73.2927,73.3289,23597.0
2021-03-29 12:10:00,81.12,81.19,80.82,80.82,43572.0,73.3741,73.4374,73.1027,73.1027,43572.0
2021-03-29 12:15:00,80.77,80.83,80.43,80.48,52955.0,73.0575,73.1118,72.75,72.7952,52955.0
2021-03-29 12:20:00,80.5,80.51,80.24,80.45,61815.0,72.8133,72.8223,72.5781,72.7681,61815.0
2021-03-29 12:25:00,80.45,80.94,80.43,80.94,51842.0,72.7681,73.2113,72.75,73.2113,51842.0
2021-03-29 12:30:00,80.94,81.2,80.92,81.18,42004.0,73.2113,73.4465,73.1932,73.4284,42004.0
2021-03-29 12:35:00,81.18,81.27,81.13,81.23,14450.0,73.4284,73.5098,73.3831,73.4736,14450.0
2021-03-29 12:40:00,81.23,81.36,81.1,81.27,21937.0,73.4736,73.5912,73.356,73.5098,21937.0
2021-03-29 12:45:00,81.3,81.31,80.9,80.93,21530.0,73.5369,73.546,73.1751,73.2022,21530.0
2021-03-29 12:50:00,80.96,81.23,80.94,81.21,16069.0,73.2294,73.4736,73.2113,73.4555,16069.0
2021-03-29 12:55:00,81.3,81.34,81.13,81.21,14497.0,73.5369,73.5731,73.3831,73.4555,14497.0
2021-03-29 13:00:00,81.22,81.53,81.13,81.52,44344.0,73.4646,73.7449,73.3831,73.7359,44344.0
2021-03-29 13:05:00,81.48,81.7,81.44,81.65,41000.0,73.6997,73.8987,73.6635,73.8535,41000.0
2021-03-29 13:10:00,81.62,81.67,81.45,81.51,55723.0,73.8264,73.8716,73.6726,73.7269,55723.0
2021-03-29 13:15:00,81.52,81.53,81.24,81.3,16114.0,73.7359,73.7449,73.4826,73.5369,16114.0
2021-03-29 13:20:00,81.33,81.35,81.15,81.25,22717.0,73.564,73.5821,73.4012,73.4917,22717.0
2021-03-29 13:25:00,81.23,81.3,80.94,80.99,24142.0,73.4736,73.5369,73.2113,73.2565,24142.0
2021-03-29 13:30:00,80.98,81.43,80.93,81.4,37771.0,73.2475,73.6545,73.2022,73.6274,37771.0
2021-03-29 13:35:00,81.41,81.43,81.17,81.22,22346.0,73.6364,73.6545,73.4193,73.4646,22346.0
2021-03-29 13:40:00,81.27,81.27,80.82,80.82,21271.0,73.5098,73.5098,73.1027,73.1027,21271.0
2021-03-29 13:45:00,80.81,80.95,80.67,80.79,25458.0,73.0937,73.2203,72.9671,73.0756,25458.0
2021-03-29 13:50:00,80.81,81.1,80.77,80.97,38133.0,73.0937,73.356,73.0575,73.2384,38133.0
2021-03-29 13:55:00,80.93,80.98,80.8,80.94,26538.0,73.2022,73.2475,73.0847,73.2113,26538.0
2021-03-29 14:00:00,80.94,81.11,80.75,81.03,30748.0,73.2113,73.3651,73.0394,73.2927,30748.0
2021-03-29 14:05:00,81.03,81.33,80.94,81.33,30819.0,73.2927,73.564,73.2113,73.564,30819.0
2021-03-29 14:10:00,81.32,81.41,81.13,81.36,20921.0,73.555,73.6364,73.3831,73.5912,20921.0
2021-03-29 14:15:00,81.35,81.36,81.15,81.16,17047.0,73.5821,73.5912,73.4012,73.4103,17047.0
2021-03-29 14:20:00,81.19,81.3,81.12,81.29,22132.0,73.4374,73.5369,73.3741,73.5279,22132.0
2021-03-29 14:25:00,81.28,81.51,81.2,81.39,26051.0,73.5188,73.7269,73.4465,73.6183,26051.0
2021-03-29 14:30:00,81.38,81.47,81.11,81.13,23905.0,73.6093,73.6907,73.3651,73.3831,23905.0
2021-03-29 14:35:00,81.13,81.13,80.84,80.97,32203.0,73.3831,73.3831,73.1208,73.2384,32203.0
2021-03-29 14:40:00,81.02,81.21,80.95,81.18,20841.0,73.2836,73.4555,73.2203,73.4284,20841.0
2021-03-29 14:45:00,81.16,81.52,81.14,81.38,39462.0,73.4103,73.7359,73.3922,73.6093,39462.0
2021-03-29 14:50:00,81.37,81.46,81.27,81.38,36852.0,73.6002,73.6816,73.5098,73.6093,36852.0
2021-03-29 14:55:00,81.36,81.38,81.05,81.21,55456.0,73.5912,73.6093,73.3108,73.4555,55456.0
2021-03-29 15:00:00,81.26,81.44,81.25,81.43,50895.0,73.5007,73.6635,73.4917,73.6545,50895.0
2021-03-29 15:05:00,81.45,81.65,81.43,81.63,29388.0,73.6726,73.8535,73.6545,73.8354,29388.0
2021-03-29 15:10:00,81.61,81.67,81.49,81.67,21395.0,73.8173,73.8716,73.7088,73.8716,21395.0
2021-03-29 15:15:00,81.7,81.93,81.7,81.84,30521.0,73.8987,74.1068,73.8987,74.0253,30521.0
2021-03-29 15:20:00,81.85,81.96,81.72,81.82,38703.0,74.0344,74.1339,73.9168,74.0073,38703.0
2021-03-29 15:25:00,81.85,82.0,81.78,81.81,32580.0,74.0344,74.1701,73.9711,73.9982,32580.0
2021-03-29 15:30:00,81.81,81.86,81.55,81.59,71628.0,73.9982,74.0434,73.763,73.7992,71628.0
2021-03-29 15:35:00,81.58,81.7,81.46,81.48,68783.0,73.7902,73.8987,73.6816,73.6997,68783.0
2021-03-29 15:40:00,81.49,81.56,81.13,81.19,109947.0,73.7088,73.7721,73.3831,73.4374,109947.0
2021-03-29 15:45:00,81.17,81.35,81.06,81.16,65394.0,73.4193,73.5821,73.3198,73.4103,65394.0
2021-03-29 15:50:00,81.17,81.2,80.91,80.98,177789.0,73.4193,73.4465,73.1842,73.2475,177789.0
2021-03-29 15:55:00,80.98,81.06,80.71,80.82,328474.0,73.2475,73.3198,73.0032,73.1027,328474.0
2021-03-30 09:30:00,80.28,80.37,79.83,80.3,135667.0,72.6143,72.6957,72.2073,72.6324,135667.0
2021-03-30 09:35:00,80.33,80.39,79.83,79.94,90884.0,72.6595,72.7138,72.2073,72.3068,90884.0
2021-03-30 09:40:00,79.95,80.09,79.42,79.54,83035.0,72.3158,72.4425,71.8364,71.945,83035.0
2021-03-30 09:45:00,79.54,79.64,79.1,79.16,149705.0,71.945,72.0354,71.547,71.6013,149705.0
2021-03-30 09:50:00,79.2,79.58,78.83,79.44,123535.0,71.6374,71.9811,71.3028,71.8545,123535.0
2021-03-30 09:55:00,79.45,80.05,79.43,79.99,84152.0,71.8636,72.4063,71.8455,72.352,84152.0
2021-03-30 10:00:00,79.99,80.53,79.99,80.34,250115.0,72.352,72.8404,72.352,72.6686,250115.0
2021-03-30 10:05:00,80.41,80.68,80.31,80.63,43036.0,72.7319,72.9761,72.6414,72.9309,43036.0
2021-03-30 10:10:00,80.66,80.66,80.41,80.44,117159.0,72.958,72.958,72.7319,72.759,117159.0
2021-03-30 10:15:00,80.48,80.59,80.33,80.48,58685.0,72.7952,72.8947,72.6595,72.7952,58685.0
2021-03-30 10:20:00,80.52,80.58,80.14,80.48,25141.0,72.8314,72.8857,72.4877,72.7952,25141.0
2021-03-30 10:25:00,80.48,80.75,80.47,80.69,34136.0,72.7952,73.0394,72.7862,72.9852,34136.0
2021-03-30 10:30:00,80.68,80.73,80.47,80.55,41054.0,72.9761,73.0213,72.7862,72.8585,41054.0
2021-03-30 10:35:00,80.56,80.68,80.34,80.65,41654.0,72.8676,72.9761,72.6686,72.949,41654.0
2021-03-30 10:40:00,80.72,80.85,80.58,80.6,44413.0,73.0123,73.1299,72.8857,72.9038,44413.0
2021-03-30 10:45:00,80.62,80.8,80.58,80.65,106149.0,72.9218,73.0847,72.8857,72.949,106149.0
2021-03-30 10:50:00,80.68,80.73,80.31,80.43,26097.0,72.9761,73.0213,72.6414,72.75,26097.0
2021-03-30 10:55:00,80.44,80.61,80.41,80.61,85863.0,72.759,72.9128,72.7319,72.9128,85863.0
2021-03-30 11:00:00,80.66,81.07,80.6,81.07,21310.0,72.958,73.3289,72.9038,73.3289,21310.0
2021-03-30 11:05:00,81.07,81.33,80.92,81.33,34911.0,73.3289,73.564,73.1932,73.564,34911.0
2021-03-30 11:10:00,81.33,81.7,81.26,81.7,56269.0,73.564,73.8987,73.5007,73.8987,56269.0
2021-03-30 11:15:00,81.71,81.73,81.23,81.54,46318.0,73.9078,73.9259,73.4736,73.754,46318.0
2021-03-30 11:20:00,81.53,81.57,81.1,81.14,64899.0,73.7449,73.7811,73.356,73.3922,64899.0
2021-03-30 11:25:00,81.09,81.09,80.85,80.96,25690.0,73.347,73.347,73.1299,73.2294,25690.0
2021-03-30 11:30:00,80.92,81.11,80.87,81.02,34081.0,73.1932,73.3651,73.148,73.2836,34081.0
2021-03-30 11:35:00,81.04,81.06,80.71,80.73,94537.0,73.3017,73.3198,73.0032,73.0213,94537.0
2021-03-30 11:40:00,80.73,80.8,80.53,80.8,69510.0,73.0213,73.0847,72.8404,73.0847,69510.0
2021-03-30 11:45:00,80.79,80.85,80.62,80.69,21147.0,73.0756,73.1299,72.9218,72.9852,21147.0
2021-03-30 11:50:00,80.69,80.69,80.5,80.53,11062.0,72.9852,72.9852,72.8133,72.8404,11062.0
2021-03-30 11:55:00,80.55,80.69,80.51,80.54,29448.0,72.8585,72.9852,72.8223,72.8495,29448.0
2021-03-30 12:00:00,80.53,80.73,80.47,80.73,23353.0,72.8404,73.0213,72.7862,73.0213,23353.0
2021-03-30 12:05:00,80.72,80.84,80.66,80.84,15503.0,73.0123,73.1208,72.958,73.1208,15503.0
2021-03-30 12:10:00,80.83,80.87,80.58,80.74,21256.0,73.1118,73.148,72.8857,73.0304,21256.0
2021-03-30 12:15:00,80.73,80.79,80.6,80.67,11698.0,73.0213,73.0756,72.9038,72.9671,11698.0
2021-03-30 12:20:00,80.62,80.63,80.35,80.41,50573.0,72.9218,72.9309,72.6776,72.7319,50573.0
2021-03-30 12:25:00,80.39,80.61,80.39,80.57,20546.0,72.7138,72.9128,72.7138,72.8766,20546.0
2021-03-30 12:30:00,80.56,80.6,80.47,80.56,33201.0,72.8676,72.9038,72.7862,72.8676,33201.0
2021-03-30 12:35:00,80.56,80.82,80.52,80.78,34058.0,72.8676,73.1027,72.8314,73.0666,34058.0
2021-03-30 12:40:00,80.79,80.84,80.71,80.74,21968.0,73.0756,73.1208,73.0032,73.0304,21968.0
2021-03-30 12:45:00,80.74,80.92,80.73,80.89,18673.0,73.0304,73.1932,73.0213,73.1661,18673.0
2021-03-30 12:50:00,80.89,80.89,80.69,80.81,15966.0,73.1661,73.1661,72.9852,73.0937,15966.0
2021-03-30 12:55:00,80.81,80.9,80.79,80.89,10514.0,73.0937,73.1751,73.0756,73.1661,10514.0
2021-03-30 13:00:00,80.86,80.92,80.75,80.87,8684.0,73.1389,73.1932,73.0394,73.148,8684.0
2021-03-30 13:05:00,80.88,80.88,80.56,80.57,28038.0,73.157,73.157,72.8676,72.8766,28038.0
2021-03-30 13:10:00,80.56,80.56,80.37,80.42,13892.0,72.8676,72.8676,72.6957,72.7409,13892.0
2021-03-30 13:15:00,80.41,80.53,80.39,80.5,26017.0,72.7319,72.8404,72.7138,72.8133,26017.0
2021-03-30 13:20:00,80.51,80.69,80.49,80.69,18439.0,72.8223,72.9852,72.8043,72.9852,18439.0
2021-03-30 13:25:00,80.67,80.77,80.58,80.6,23250.0,72.9671,73.0575,72.8857,72.9038,23250.0
2021-03-30 13:30:00,80.59,80.6,80.28,80.37,26090.0,72.8947,72.9038,72.6143,72.6957,26090.0
2021-03-30 13:35:00,80.36,80.54,80.22,80.52,20127.0,72.6867,72.8495,72.56,72.8314,20127.0
2021-03-30 13:40:00,80.52,80.53,80.36,80.41,12409.0,72.8314,72.8404,72.6867,72.7319,12409.0
2021-03-30 13:45:00,80.37,80.5,80.11,80.2,31544.0,72.6957,72.8133,72.4605,72.5419,31544.0
2021-03-30 13:50:00,80.23,80.33,80.16,80.2,13201.0,72.5691,72.6595,72.5058,72.5419,13201.0
2021-03-30 13:55:00,80.17,80.28,80.07,80.11,15175.0,72.5148,72.6143,72.4244,72.4605,15175.0
2021-03-30 14:00:00,80.12,80.27,80.02,80.26,25036.0,72.4696,72.6053,72.3791,72.5962,25036.0
2021-03-30 14:05:00,80.24,80.5,80.23,80.46,10704.0,72.5781,72.8133,72.5691,72.7771,10704.0
2021-03-30 14:10:00,80.46,80.64,80.39,80.62,19280.0,72.7771,72.9399,72.7138,72.9218,19280.0
2021-03-30 14:15:00,80.61,80.72,80.56,80.64,23929.0,72.9128,73.0123,72.8676,72.9399,23929.0
2021-03-30 14:20:00,80.64,80.7,80.41,80.43,25439.0,72.9399,72.9942,72.7319,72.75,25439.0
2021-03-30 14:25:00,80.48,80.71,80.47,80.64,14732.0,72.7952,73.0032,72.7862,72.9399,14732.0
2021-03-30 14:30:00,80.65,80.75,80.6,80.63,15631.0,72.949,73.0394,72.9038,72.9309,15631.0
2021-03-30 14:35:00,80.52,80.53,80.33,80.34,10601.0,72.8314,72.8404,72.6595,72.6686,10601.0
2021-03-30 14:40:00,80.34,80.42,80.24,80.33,25434.0,72.6686,72.7409,72.5781,72.6595,25434.0
2021-03-30 14:45:00,80.3,80.36,80.19,80.25,22062.0,72.6324,72.6867,72.5329,72.5872,22062.0
2021-03-30 14:50:00,80.25,80.49,80.25,80.41,14211.0,72.5872,72.8043,72.5872,72.7319,14211.0
2021-03-30 14:55:00,80.42,80.61,80.37,80.61,50114.0,72.7409,72.9128,72.6957,72.9128,50114.0
2021-03-30 15:00:00,80.62,80.84,80.58,80.84,85617.0,72.9218,73.1208,72.8857,73.1208,85617.0
2021-03-30 15:05:00,80.84,80.85,80.68,80.76,22465.0,73.1208,73.1299,72.9761,73.0485,22465.0
2021-03-30 15:10:00,80.76,80.77,80.46,80.5,24066.0,73.0485,73.0575,72.7771,72.8133,24066.0
2021-03-30 15:15:00,80.53,80.6,80.48,80.58,30672.0,72.8404,72.9038,72.7952,72.8857,30672.0
2021-03-30 15:20:00,80.58,80.77,80.52,80.73,16217.0,72.8857,73.0575,72.8314,73.0213,16217.0
2021-03-30 15:25:00,80.76,80.9,80.72,80.85,24309.0,73.0485,73.1751,73.0123,73.1299,24309.0
2021-03-30 15:30:00,80.83,80.99,80.83,80.97,24453.0,73.1118,73.2565,73.1118,73.2384,24453.0
2021-03-30 15:35:00,80.97,80.98,80.79,80.79,45785.0,73.2384,73.2475,73.0756,73.0756,45785.0
2021-03-30 15:40:00,80.8,80.82,80.66,80.74,48728.0,73.0847,73.1027,72.958,73.0304,48728.0
2021-03-30 15:45:00,80.74,80.81,80.66,80.75,87824.0,73.0304,73.0937,72.958,73.0394,87824.0
2021-03-30 15:50:00,80.75,80.82,80.58,80.82,113269.0,73.0394,73.1027,72.8857,73.1027,113269.0
2021-03-30 15:55:00,80.81,80.86,80.57,80.86,176253.0,73.0937,73.1389,72.8766,73.1389,176253.0
2021-03-31 09:30:00,80.81,81.16,80.64,81.08,136818.0,73.0937,73.4103,72.9399,73.3379,136818.0
2021-03-31 09:35:00,81.15,81.32,80.87,81.2,63916.0,73.4012,73.555,73.148,73.4465,63916.0
2021-03-31 09:40:00,81.23,81.39,80.88,80.99,42179.0,73.4736,73.6183,73.157,73.2565,42179.0
2021-03-31 09:45:00,81.05,81.36,80.92,81.0,94386.0,73.3108,73.5912,73.1932,73.2656,94386.0
2021-03-31 09:50:00,81.0,81.05,80.7,80.94,43914.0,73.2656,73.3108,72.9942,73.2113,43914.0
2021-03-31 09:55:00,80.94,81.12,80.74,80.77,53201.0,73.2113,73.3741,73.0304,73.0575,53201.0
2021-03-31 10:00:00,80.76,80.76,80.49,80.56,50917.0,73.0485,73.0485,72.8043,72.8676,50917.0
2021-03-31 10:05:00,80.56,80.69,80.38,80.45,38276.0,72.8676,72.9852,72.7048,72.7681,38276.0
2021-03-31 10:10:00,80.43,80.69,80.25,80.66,47209.0,72.75,72.9852,72.5872,72.958,47209.0
2021-03-31 10:15:00,80.65,80.71,80.43,80.54,138379.0,72.949,73.0032,72.75,72.8495,138379.0
2021-03-31 10:20:00,80.53,80.86,80.37,80.74,37506.0,72.8404,73.1389,72.6957,73.0304,37506.0
2021-03-31 10:25:00,80.73,80.82,80.57,80.57,34103.0,73.0213,73.1027,72.8766,72.8766,34103.0
2021-03-31 10:30:00,80.62,80.64,80.39,80.53,56868.0,72.9218,72.9399,72.7138,72.8404,56868.0
2021-03-31 10:35:00,80.53,80.98,80.41,80.98,28657.0,72.8404,73.2475,72.7319,73.2475,28657.0
2021-03-31 10:40:00,81.0,81.03,80.73,80.87,44328.0,73.2656,73.2927,73.0213,73.148,44328.0
2021-03-31 10:45:00,80.9,81.01,80.78,80.78,108418.0,73.1751,73.2746,73.0666,73.0666,108418.0
2021-03-31 10:50:00,80.78,81.07,80.71,80.77,41484.0,73.0666,73.3289,73.0032,73.0575,41484.0
2021-03-31 10:55:00,80.8,81.11,80.8,81.06,19419.0,73.0847,73.3651,73.0847,73.3198,19419.0
2021-03-31 11:00:00,81.09,81.13,80.85,81.08,18067.0,73.347,73.3831,73.1299,73.3379,18067.0
2021-03-31 11:05:00,81.05,81.26,81.05,81.24,69262.0,73.3108,73.5007,73.3108,73.4826,69262.0
2021-03-31 11:10:00,81.23,81.51,81.22,81.48,65123.0,73.4736,73.7269,73.4646,73.6997,65123.0
2021-03-31 11:15:00,81.54,81.74,81.44,81.74,22872.0,73.754,73.9349,73.6635,73.9349,22872.0
2021-03-31 11:20:00,81.81,81.85,81.58,81.69,46727.0,73.9982,74.0344,73.7902,73.8897,46727.0
2021-03-31 11:25:00,81.69,81.72,81.31,81.31,22145.0,73.8897,73.9168,73.546,73.546,22145.0
2021-03-31 11:30:00,81.29,81.33,81.03,81.16,40698.0,73.5279,73.564,73.2927,73.4103,40698.0
2021-03-31 11:35:00,81.16,81.29,81.12,81.22,21100.0,73.4103,73.5279,73.3741,73.4646,21100.0
2021-03-31 11:40:00,81.22,81.25,81.08,81.17,29843.0,73.4646,73.4917,73.3379,73.4193,29843.0
2021-03-31 11:45:00,81.18,81.5,81.16,81.46,29882.0,73.4284,73.7178,73.4103,73.6816,29882.0
2021-03-31 11:50:00,81.44,81.48,81.23,81.33,23908.0,73.6635,73.6997,73.4736,73.564,23908.0
2021-03-31 11:55:00,81.37,81.37,81.14,81.27,26393.0,73.6002,73.6002,73.3922,73.5098,26393.0
2021-03-31 12:00:00,81.27,81.27,81.01,81.07,92580.0,73.5098,73.5098,73.2746,73.3289,92580.0
2021-03-31 12:05:00,81.11,81.27,81.08,81.26,22187.0,73.3651,73.5098,73.3379,73.5007,22187.0
2021-03-31 12:10:00,81.25,81.49,81.19,81.42,16454.0,73.4917,73.7088,73.4374,73.6455,16454.0
2021-03-31 12:15:00,81.42,81.42,81.22,81.38,18349.0,73.6455,73.6455,73.4646,73.6093,18349.0
2021-03-31 12:20:00,81.36,81.37,81.23,81.3,13140.0,73.5912,73.6002,73.4736,73.5369,13140.0
2021-03-31 12:25:00,81.3,81.46,81.25,81.42,25261.0,73.5369,73.6816,73.4917,73.6455,25261.0
2021-03-31 12:30:00,81.41,81.43,81.26,81.38,23328.0,73.6364,73.6545,73.5007,73.6093,23328.0
2021-03-31 12:35:00,81.37,81.54,81.33,81.4,45687.0,73.6002,73.754,73.564,73.6274,45687.0
2021-03-31 12:40:00,81.39,81.49,81.38,81.46,23762.0,73.6183,73.7088,73.6093,73.6816,23762.0
2021-03-31 12:45:00,81.46,81.51,81.38,81.39,23834.0,73.6816,73.7269,73.6093,73.6183,23834.0
2021-03-31 12:50:00,81.39,81.46,81.3,81.45,26240.0,73.6183,73.6816,73.5369,73.6726,26240.0
2021-03-31 12:55:00,81.44,81.53,81.4,81.52,20896.0,73.6635,73.7449,73.6274,73.7359,20896.0
2021-03-31 13:00:00,81.52,81.6,81.49,81.55,19977.0,73.7359,73.8083,73.7088,73.763,19977.0
2021-03-31 13:05:00,81.56,81.6,81.37,81.39,24223.0,73.7721,73.8083,73.6002,73.6183,24223.0
2021-03-31 13:10:00,81.39,81.54,81.39,81.53,15783.0,73.6183,73.754,73.6183,73.7449,15783.0
2021-03-31 13:15:00,81.53,81.6,81.35,81.47,29550.0,73.7449,73.8083,73.5821,73.6907,29550.0
2021-03-31 13:20:00,81.46,81.61,81.45,81.56,40358.0,73.6816,73.8173,73.6726,73.7721,40358.0
2021-03-31 13:25:00,81.56,81.58,81.42,81.47,16712.0,73.7721,73.7902,73.6455,73.6907,16712.0
2021-03-31 13:30:00,81.47,81.73,81.45,81.72,34089.0,73.6907,73.9259,73.6726,73.9168,34089.0
2021-03-31 13:35:00,81.71,81.83,81.69,81.76,45620.0,73.9078,74.0163,73.8897,73.953,45620.0
2021-03-31 13:40:00,81.74,81.74,81.64,81.65,35149.0,73.9349,73.9349,73.8444,73.8535,35149.0
2021-03-31 13:45:00,81.66,81.66,81.26,81.34,126042.0,73.8625,73.8625,73.5007,73.5731,126042.0
2021-03-31 13:50:00,81.32,81.47,81.22,81.24,108831.0,73.555,73.6907,73.4646,73.4826,108831.0
2021-03-31 13:55:00,81.27,81.41,81.26,81.39,22948.0,73.5098,73.6364,73.5007,73.6183,22948.0
2021-03-31 14:00:00,81.37,81.41,81.3,81.32,64316.0,73.6002,73.6364,73.5369,73.555,64316.0
2021-03-31 14:05:00,81.31,81.33,81.08,81.13,54532.0,73.546,73.564,73.3379,73.3831,54532.0
2021-03-31 14:10:00,81.13,81.28,81.09,81.2,40292.0,73.3831,73.5188,73.347,73.4465,40292.0
2021-03-31 14:15:00,81.19,81.49,81.17,81.44,83233.0,73.4374,73.7088,73.4193,73.6635,83233.0
2021-03-31 14:20:00,81.43,81.59,81.36,81.51,53948.0,73.6545,73.7992,73.5912,73.7269,53948.0
2021-03-31 14:25:00,81.51,81.73,81.44,81.7,78717.0,73.7269,73.9259,73.6635,73.8987,78717.0
2021-03-31 14:30:00,81.7,81.86,81.69,81.79,54105.0,73.8987,74.0434,73.8897,73.9801,54105.0
2021-03-31 14:35:00,81.79,81.79,81.54,81.57,44917.0,73.9801,73.9801,73.754,73.7811,44917.0
2021-03-31 14:40:00,81.58,81.74,81.44,81.71,129262.0,73.7902,73.9349,73.6635,73.9078,129262.0
2021-03-31 14:45:00,81.71,81.77,81.61,81.61,73989.0,73.9078,73.962,73.8173,73.8173,73989.0
2021-03-31 14:50:00,81.62,81.72,81.53,81.61,28330.0,73.8264,73.9168,73.7449,73.8173,28330.0
2021-03-31 14:55:00,81.6,81.76,81.57,81.65,36536.0,73.8083,73.953,73.7811,73.8535,36536.0
2021-03-31 15:00:00,81.63,81.67,81.51,81.61,21984.0,73.8354,73.8716,73.7269,73.8173,21984.0
2021-03-31 15:05:00,81.61,81.91,81.6,81.87,25443.0,73.8173,74.0887,73.8083,74.0525,25443.0
2021-03-31 15:10:00,81.85,81.91,81.78,81.88,16010.0,74.0344,74.0887,73.9711,74.0615,16010.0
2021-03-31 15:15:00,81.9,82.05,81.88,82.0,61013.0,74.0796,74.2153,74.0615,74.1701,61013.0
2021-03-31 15:20:00,81.99,82.11,81.87,81.88,22589.0,74.161,74.2696,74.0525,74.0615,22589.0
2021-03-31 15:25:00,81.87,82.01,81.87,81.92,19713.0,74.0525,74.1791,74.0525,74.0977,19713.0
2021-03-31 15:30:00,81.91,82.03,81.91,82.0,21283.0,74.0887,74.1972,74.0887,74.1701,21283.0
2021-03-31 15:35:00,82.0,82.0,81.58,81.6,79901.0,74.1701,74.1701,73.7902,73.8083,79901.0
2021-03-31 15:40:00,81.58,81.71,81.53,81.68,41775.0,73.7902,73.9078,73.7449,73.8806,41775.0
2021-03-31 15:45:00,81.68,81.68,81.44,81.63,39134.0,73.8806,73.8806,73.6635,73.8354,39134.0
2021-03-31 15:50:00,81.63,81.66,81.45,81.62,97292.0,73.8354,73.8625,73.6726,73.8264,97292.0
2021-03-31 15:55:00,81.6,81.7,81.23,81.36,130355.0,73.8083,73.8987,73.4736,73.5912,130355.0
2021-04-01 09:30:00,82.33,82.71,81.87,82.53,173018.0,74.4686,74.8123,74.0525,74.6495,173018.0
2021-04-01 09:35:00,82.47,82.9,82.39,82.55,173453.0,74.5952,74.9841,74.5228,74.6676,173453.0
2021-04-01 09:40:00,82.5,82.93,82.43,82.77,108362.0,74.6223,75.0113,74.559,74.8665,108362.0
2021-04-01 09:45:00,82.81,83.28,82.75,82.96,148714.0,74.9027,75.3278,74.8485,75.0384,148714.0
2021-04-01 09:50:00,82.96,83.5,82.82,83.33,170145.0,75.0384,75.5268,74.9118,75.3731,170145.0
2021-04-01 09:55:00,83.32,83.53,83.19,83.25,100132.0,75.364,75.554,75.2464,75.3007,100132.0
2021-04-01 10:00:00,83.29,83.6,83.23,83.58,205001.0,75.3369,75.6173,75.2826,75.5992,205001.0
2021-04-01 10:05:00,83.58,84.05,83.49,84.02,90064.0,75.5992,76.0243,75.5178,75.9972,90064.0
2021-04-01 10:10:00,84.06,84.2,83.89,84.16,184163.0,76.0334,76.16,75.8796,76.1238,184163.0
2021-04-01 10:15:00,84.16,84.32,84.01,84.06,172876.0,76.1238,76.2685,75.9881,76.0334,172876.0
2021-04-01 10:20:00,84.07,84.18,84.01,84.15,108295.0,76.0424,76.1419,75.9881,76.1148,108295.0
2021-04-01 10:25:00,84.11,84.45,84.05,84.41,96785.0,76.0786,76.3861,76.0243,76.3499,96785.0
2021-04-01 10:30:00,84.43,84.51,84.1,84.22,160282.0,76.368,76.4404,76.0695,76.1781,160282.0
2021-04-01 10:35:00,84.23,84.23,83.68,83.7,133403.0,76.1871,76.1871,75.6897,75.7077,133403.0
2021-04-01 10:40:00,83.71,83.73,83.17,83.57,249216.0,75.7168,75.7349,75.2284,75.5902,249216.0
2021-04-01 10:45:00,83.55,83.67,83.4,83.44,145596.0,75.5721,75.6806,75.4364,75.4726,145596.0
2021-04-01 10:50:00,83.42,83.49,83.16,83.21,58401.0,75.4545,75.5178,75.2193,75.2645,58401.0
2021-04-01 10:55:00,83.23,83.46,83.16,83.41,90943.0,75.2826,75.4907,75.2193,75.4454,90943.0
2021-04-01 11:00:00,83.41,83.81,83.41,83.79,93722.0,75.4454,75.8072,75.4454,75.7891,93722.0
2021-04-01 11:05:00,83.8,83.87,83.15,83.17,130676.0,75.7982,75.8615,75.2103,75.2284,130676.0
2021-04-01 11:10:00,83.15,83.16,82.83,83.08,76037.0,75.2103,75.2193,74.9208,75.1469,76037.0
2021-04-01 11:15:00,83.06,83.3,82.99,83.0,166578.0,75.1289,75.3459,75.0655,75.0746,166578.0
2021-04-01 11:20:00,83.01,83.02,82.46,82.46,179600.0,75.0836,75.0927,74.5861,74.5861,179600.0
2021-04-01 11:25:00,82.46,82.57,82.33,82.33,122006.0,74.5861,74.6856,74.4686,74.4686,122006.0
2021-04-01 11:30:00,82.33,83.03,82.31,83.0,205718.0,74.4686,75.1017,74.4505,75.0746,205718.0
2021-04-01 11:35:00,82.98,83.3,82.91,83.3,128292.0,75.0565,75.3459,74.9932,75.3459,128292.0
2021-04-01 11:40:00,83.33,83.35,82.95,83.01,85293.0,75.3731,75.3912,75.0294,75.0836,85293.0
2021-04-01 11:45:00,83.04,83.15,82.89,82.99,56864.0,75.1108,75.2103,74.9751,75.0655,56864.0
2021-04-01 11:50:00,82.98,83.15,82.87,83.12,18741.0,75.0565,75.2103,74.957,75.1831,18741.0
2021-04-01 11:55:00,83.11,83.15,82.95,83.02,38162.0,75.1741,75.2103,75.0294,75.0927,38162.0
2021-04-01 12:00:00,82.99,83.22,82.99,83.04,32379.0,75.0655,75.2736,75.0655,75.1108,32379.0
2021-04-01 12:05:00,83.06,83.49,83.06,83.45,89171.0,75.1289,75.5178,75.1289,75.4816,89171.0
2021-04-01 12:10:00,83.44,83.59,83.41,83.48,117620.0,75.4726,75.6082,75.4454,75.5087,117620.0
2021-04-01 12:15:00,83.49,83.83,83.49,83.81,195144.0,75.5178,75.8253,75.5178,75.8072,195144.0
2021-04-01 12:20:00,83.83,84.0,83.81,83.99,75513.0,75.8253,75.9791,75.8072,75.9701,75513.0
2021-04-01 12:25:00,83.98,84.18,83.95,83.99,109033.0,75.961,76.1419,75.9339,75.9701,109033.0
2021-04-01 12:30:00,84.06,84.1,83.96,84.04,49977.0,76.0334,76.0695,75.9429,76.0153,49977.0
2021-04-01 12:35:00,84.09,84.3,84.0,84.29,73890.0,76.0605,76.2505,75.9791,76.2414,73890.0
2021-04-01 12:40:00,84.3,84.37,84.19,84.25,82550.0,76.2505,76.3138,76.151,76.2052,82550.0
2021-04-01 12:45:00,84.25,84.47,84.25,84.44,47190.0,76.2052,76.4042,76.2052,76.3771,47190.0
2021-04-01 12:50:00,84.44,84.48,84.28,84.31,65382.0,76.3771,76.4133,76.2324,76.2595,65382.0
2021-04-01 12:55:00,84.31,84.4,84.17,84.17,34409.0,76.2595,76.3409,76.1329,76.1329,34409.0
2021-04-01 13:00:00,84.19,84.45,84.19,84.34,27265.0,76.151,76.3861,76.151,76.2866,27265.0
2021-04-01 13:05:00,84.31,84.61,84.22,84.51,63424.0,76.2595,76.5308,76.1781,76.4404,63424.0
2021-04-01 13:10:00,84.52,84.67,84.49,84.6,35247.0,76.4494,76.5851,76.4223,76.5218,35247.0
2021-04-01 13:15:00,84.6,84.61,84.39,84.52,45115.0,76.5218,76.5308,76.3319,76.4494,45115.0
2021-04-01 13:20:00,84.53,84.68,84.44,84.59,48168.0,76.4585,76.5942,76.3771,76.5128,48168.0
2021-04-01 13:25:00,84.6,84.75,84.59,84.63,37310.0,76.5218,76.6575,76.5128,76.5489,37310.0
2021-04-01 13:30:00,84.58,84.85,84.52,84.84,62380.0,76.5037,76.7479,76.4494,76.7389,62380.0
2021-04-01 13:35:00,84.85,84.93,84.77,84.86,60136.0,76.7479,76.8203,76.6756,76.757,60136.0
2021-04-01 13:40:00,84.88,85.11,84.86,85.1,51393.0,76.7751,76.9831,76.757,76.9741,51393.0
2021-04-01 13:45:00,85.11,85.26,85.1,85.26,76480.0,76.9831,77.1188,76.9741,77.1188,76480.0
2021-04-01 13:50:00,85.27,85.31,85.15,85.27,164793.0,77.1278,77.164,77.0193,77.1278,164793.0
2021-04-01 13:55:00,85.27,85.43,85.25,85.36,121173.0,77.1278,77.2726,77.1097,77.2092,121173.0
2021-04-01 14:00:00,85.34,85.36,85.23,85.34,141997.0,77.1911,77.2092,77.0916,77.1911,141997.0
2021-04-01 14:05:00,85.35,85.57,85.3,85.48,137916.0,77.2002,77.3992,77.155,77.3178,137916.0
2021-04-01 14:10:00,85.55,85.59,85.29,85.41,41994.0,77.3811,77.4173,77.1459,77.2545,41994.0
2021-04-01 14:15:00,85.43,85.43,85.22,85.22,77295.0,77.2726,77.2726,77.0826,77.0826,77295.0
2021-04-01 14:20:00,85.21,85.37,85.11,85.35,42892.0,77.0736,77.2183,76.9831,77.2002,42892.0
2021-04-01 14:25:00,85.31,85.49,85.2,85.47,131125.0,77.164,77.3268,77.0645,77.3087,131125.0
2021-04-01 14:30:00,85.45,85.54,85.4,85.43,69922.0,77.2906,77.372,77.2454,77.2726,69922.0
2021-04-01 14:35:00,85.44,85.62,85.43,85.59,62068.0,77.2816,77.4444,77.2726,77.4173,62068.0
2021-04-01 14:40:00,85.61,85.61,85.43,85.52,79642.0,77.4354,77.4354,77.2726,77.354,79642.0
2021-04-01 14:45:00,85.52,85.54,85.38,85.51,122463.0,77.354,77.372,77.2273,77.3449,122463.0
2021-04-01 14:50:00,85.52,85.57,85.4,85.42,64133.0,77.354,77.3992,77.2454,77.2635,64133.0
2021-04-01 14:55:00,85.43,85.63,85.42,85.54,90714.0,77.2726,77.4535,77.2635,77.372,90714.0
2021-04-01 15:00:00,85.54,85.68,85.5,85.64,92057.0,77.372,77.4987,77.3359,77.4625,92057.0
2021-04-01 15:05:00,85.65,85.69,85.46,85.62,134892.0,77.4715,77.5077,77.2997,77.4444,134892.0
2021-04-01 15:10:00,85.64,85.66,85.36,85.47,98541.0,77.4625,77.4806,77.2092,77.3087,98541.0
2021-04-01 15:15:00,85.48,85.6,85.46,85.5,143627.0,77.3178,77.4263,77.2997,77.3359,143627.0
2021-04-01 15:20:00,85.49,85.57,85.46,85.47,91460.0,77.3268,77.3992,77.2997,77.3087,91460.0
2021-04-01 15:25:00,85.48,85.51,85.17,85.21,88159.0,77.3178,77.3449,77.0374,77.0736,88159.0
2021-04-01 15:30:00,85.21,85.51,85.2,85.51,129697.0,77.0736,77.3449,77.0645,77.3449,129697.0
2021-04-01 15:35:00,85.5,85.67,85.5,85.62,197167.0,77.3359,77.4896,77.3359,77.4444,197167.0
2021-04-01 15:40:00,85.61,85.67,85.38,85.42,168501.0,77.4354,77.4896,77.2273,77.2635,168501.0
2021-04-01 15:45:00,85.42,85.51,85.36,85.43,170183.0,77.2635,77.3449,77.2092,77.2726,170183.0
2021-04-01 15:50:00,85.42,85.61,85.42,85.61,355414.0,77.2635,77.4354,77.2635,77.4354,355414.0
2021-04-01 15:55:00,85.61,85.68,85.4,85.61,696240.0,77.4354,77.4987,77.2454,77.4354,696240.0
2021-04-05 09:30:00,85.03,85.14,83.75,84.0,588023.0,76.9107,77.0102,75.753,75.9791,588023.0
2021-04-05 09:35:00,84.02,84.13,83.6,83.66,549260.0,75.9972,76.0967,75.6173,75.6716,549260.0
2021-04-05 09:40:00,83.65,83.87,83.5,83.59,599743.0,75.6625,75.8615,75.5268,75.6082,599743.0
2021-04-05 09:45:00,83.57,83.65,83.4,83.53,359175.0,75.5902,75.6625,75.4364,75.554,359175.0
2021-04-05 09:50:00,83.52,83.88,83.4,83.79,233315.0,75.5449,75.8706,75.4364,75.7891,233315.0
2021-04-05 09:55:00,83.76,83.8,83.58,83.69,195610.0,75.762,75.7982,75.5992,75.6987,195610.0
2021-04-05 10:00:00,83.72,83.72,83.4,83.61,137882.0,75.7258,75.7258,75.4364,75.6263,137882.0
2021-04-05 10:05:00,83.6,83.6,83.39,83.46,283335.0,75.6173,75.6173,75.4273,75.4907,283335.0
2021-04-05 10:10:00,83.46,83.47,83.0,83.24,255856.0,75.4907,75.4997,75.0746,75.2917,255856.0
2021-04-05 10:15:00,83.24,83.35,83.01,83.28,127243.0,75.2917,75.3912,75.0836,75.3278,127243.0
2021-04-05 10:20:00,83.29,83.35,83.0,83.35,171036.0,75.3369,75.3912,75.0746,75.3912,171036.0
2021-04-05 10:25:00,83.35,83.48,83.12,83.16,121224.0,75.3912,75.5087,75.1831,75.2193,121224.0
2021-04-05 10:30:00,83.16,83.41,83.13,83.2,180791.0,75.2193,75.4454,75.1922,75.2555,180791.0
2021-04-05 10:35:00,83.2,83.44,83.1,83.4,84392.0,75.2555,75.4726,75.165,75.4364,84392.0
2021-04-05 10:40:00,83.39,83.64,83.37,83.52,71491.0,75.4273,75.6535,75.4093,75.5449,71491.0
2021-04-05 10:45:00,83.54,83.58,83.37,83.37,57448.0,75.563,75.5992,75.4093,75.4093,57448.0
2021-04-05 10:50:00,83.37,83.54,83.27,83.38,47293.0,75.4093,75.563,75.3188,75.4183,47293.0
2021-04-05 10:55:00,83.39,83.46,83.2,83.22,120584.0,75.4273,75.4907,75.2555,75.2736,120584.0
2021-04-05 11:00:00,83.2,83.32,83.12,83.28,134026.0,75.2555,75.364,75.1831,75.3278,134026.0
2021-04-05 11:05:00,83.28,83.58,83.28,83.51,57268.0,75.3278,75.5992,75.3278,75.5359,57268.0
2021-04-05 11:10:00,83.52,83.56,83.35,83.41,63344.0,75.5449,75.5811,75.3912,75.4454,63344.0
2021-04-05 11:15:00,83.39,83.4,83.02,83.05,211478.0,75.4273,75.4364,75.0927,75.1198,211478.0
2021-04-05 11:20:00,83.02,83.22,83.02,83.13,166878.0,75.0927,75.2736,75.0927,75.1922,166878.0
2021-04-05 11:25:00,83.13,83.28,83.0,83.27,135299.0,75.1922,75.3278,75.0746,75.3188,135299.0
2021-04-05 11:30:00,83.27,83.31,83.09,83.13,126726.0,75.3188,75.355,75.156,75.1922,126726.0
2021-04-05 11:35:00,83.12,83.2,83.01,83.03,138875.0,75.1831,75.2555,75.0836,75.1017,138875.0
2021-04-05 11:40:00,83.02,83.09,82.97,83.01,211889.0,75.0927,75.156,75.0474,75.0836,211889.0
2021-04-05 11:45:00,83.01,83.01,82.83,82.91,149873.0,75.0836,75.0836,74.9208,74.9932,149873.0
2021-04-05 11:50:00,82.91,82.95,82.85,82.87,157925.0,74.9932,75.0294,74.9389,74.957,157925.0
2021-04-05 11:55:00,82.86,83.13,82.86,83.05,40835.0,74.948,75.1922,74.948,75.1198,40835.0
2021-04-05 12:00:00,83.02,83.02,82.64,82.83,61421.0,75.0927,75.0927,74.749,74.9208,61421.0
2021-04-05 12:05:00,82.8,82.84,82.62,82.65,146136.0,74.8937,74.9299,74.7309,74.758,146136.0
2021-04-05 12:10:00,82.65,82.69,82.52,82.52,51798.0,74.758,74.7942,74.6404,74.6404,51798.0
2021-04-05 12:15:00,82.52,82.7,82.3,82.32,94036.0,74.6404,74.8032,74.4414,74.4595,94036.0
2021-04-05 12:20:00,82.31,82.31,82.13,82.16,87661.0,74.4505,74.4505,74.2877,74.3148,87661.0
2021-04-05 12:25:00,82.17,82.34,81.85,81.88,206015.0,74.3238,74.4776,74.0344,74.0615,206015.0
2021-04-05 12:30:00,81.86,81.92,81.49,81.5,279869.0,74.0434,74.0977,73.7088,73.7178,279869.0
2021-04-05 12:35:00,81.5,81.54,81.2,81.31,316249.0,73.7178,73.754,73.4465,73.546,316249.0
2021-04-05 12:40:00,81.33,81.47,81.28,81.44,157360.0,73.564,73.6907,73.5188,73.6635,157360.0
2021-04-05 12:45:00,81.39,81.47,81.32,81.39,39339.0,73.6183,73.6907,73.555,73.6183,39339.0
2021-04-05 12:50:00,81.4,81.45,81.3,81.35,54593.0,73.6274,73.6726,73.5369,73.5821,54593.0
2021-04-05 12:55:00,81.34,81.34,80.83,80.83,67191.0,73.5731,73.5731,73.1118,73.1118,67191.0
2021-04-05 13:00:00,80.83,81.19,80.79,81.19,72216.0,73.1118,73.4374,73.0756,73.4374,72216.0
2021-04-05 13:05:00,81.18,81.38,81.1,81.37,108907.0,73.4284,73.6093,73.356,73.6002,108907.0
2021-04-05 13:10:00,81.36,81.38,81.09,81.24,80769.0,73.5912,73.6093,73.347,73.4826,80769.0
2021-04-05 13:15:00,81.23,81.58,81.23,81.47,57426.0,73.4736,73.7902,73.4736,73.6907,57426.0
2021-04-05 13:20:00,81.47,81.72,81.38,81.69,61576.0,73.6907,73.9168,73.6093,73.8897,61576.0
2021-04-05 13:25:00,81.67,81.8,81.5,81.64,37019.0,73.8716,73.9892,73.7178,73.8444,37019.0
2021-04-05 13:30:00,81.61,81.85,81.61,81.75,60872.0,73.8173,74.0344,73.8173,73.9439,60872.0
2021-04-05 13:35:00,81.74,81.88,81.68,81.8,49336.0,73.9349,74.0615,73.8806,73.9892,49336.0
2021-04-05 13:40:00,81.81,81.85,81.66,81.72,34942.0,73.9982,74.0344,73.8625,73.9168,34942.0
2021-04-05 13:45:00,81.7,81.98,81.69,81.87,32033.0,73.8987,74.152,73.8897,74.0525,32033.0
2021-04-05 13:50:00,81.87,81.89,81.53,81.54,27180.0,74.0525,74.0706,73.7449,73.754,27180.0
2021-04-05 13:55:00,81.54,81.63,81.47,81.61,30979.0,73.754,73.8354,73.6907,73.8173,30979.0
2021-04-05 14:00:00,81.57,81.59,81.43,81.43,33858.0,73.7811,73.7992,73.6545,73.6545,33858.0
2021-04-05 14:05:00,81.44,81.53,81.3,81.45,23125.0,73.6635,73.7449,73.5369,73.6726,23125.0
2021-04-05 14:10:00,81.43,81.54,81.32,81.54,32108.0,73.6545,73.754,73.555,73.754,32108.0
2021-04-05 14:15:00,81.55,81.59,81.47,81.58,20825.0,73.763,73.7992,73.6907,73.7902,20825.0
2021-04-05 14:20:00,81.58,81.72,81.51,81.53,29099.0,73.7902,73.9168,73.7269,73.7449,29099.0
2021-04-05 14:25:00,81.56,81.61,81.47,81.55,32723.0,73.7721,73.8173,73.6907,73.763,32723.0
2021-04-05 14:30:00,81.55,81.65,81.45,81.53,26938.0,73.763,73.8535,73.6726,73.7449,26938.0
2021-04-05 14:35:00,81.54,81.72,81.52,81.67,60591.0,73.754,73.9168,73.7359,73.8716,60591.0
2021-04-05 14:40:00,81.66,81.72,81.5,81.5,77946.0,73.8625,73.9168,73.7178,73.7178,77946.0
2021-04-05 14:45:00,81.49,81.53,81.39,81.48,47692.0,73.7088,73.7449,73.6183,73.6997,47692.0
2021-04-05 14:50:00,81.47,81.58,81.34,81.41,23167.0,73.6907,73.7902,73.5731,73.6364,23167.0
2021-04-05 14:55:00,81.41,81.43,81.28,81.3,46681.0,73.6364,73.6545,73.5188,73.5369,46681.0
2021-04-05 15:00:00,81.3,81.46,81.3,81.41,69214.0,73.5369,73.6816,73.5369,73.6364,69214.0
2021-04-05 15:05:00,81.41,81.79,81.4,81.76,57977.0,73.6364,73.9801,73.6274,73.953,57977.0
2021-04-05 15:10:00,81.74,81.81,81.69,81.7,30563.0,73.9349,73.9982,73.8897,73.8987,30563.0
2021-04-05 15:15:00,81.69,81.82,81.68,81.8,41471.0,73.8897,74.0073,73.8806,73.9892,41471.0
2021-04-05 15:20:00,81.78,81.84,81.67,81.83,48982.0,73.9711,74.0253,73.8716,74.0163,48982.0
2021-04-05 15:25:00,81.82,81.86,81.55,81.58,40922.0,74.0073,74.0434,73.763,73.7902,40922.0
2021-04-05 15:30:00,81.58,81.68,81.39,81.39,61148.0,73.7902,73.8806,73.6183,73.6183,61148.0
2021-04-05 15:35:00,81.4,81.6,81.4,81.52,77108.0,73.6274,73.8083,73.6274,73.7359,77108.0
2021-04-05 15:40:00,81.51,81.54,81.28,81.51,130297.0,73.7269,73.754,73.5188,73.7269,130297.0
2021-04-05 15:45:00,81.5,81.62,81.45,81.52,169017.0,73.7178,73.8264,73.6726,73.7359,169017.0
2021-04-05 15:50:00,81.51,81.59,81.33,81.51,197732.0,73.7269,73.7992,73.564,73.7269,197732.0
2021-04-05 15:55:00,81.51,81.54,81.29,81.39,534556.0,73.7269,73.754,73.5279,73.6183,534556.0
2021-04-06 09:30:00,82.26,83.38,82.18,83.16,259471.0,74.4052,75.4183,74.3329,75.2193,259471.0
2021-04-06 09:35:00,83.18,83.44,83.06,83.06,142933.0,75.2374,75.4726,75.1289,75.1289,142933.0
2021-04-06 09:40:00,83.04,83.35,83.01,83.24,157050.0,75.1108,75.3912,75.0836,75.2917,157050.0
2021-04-06 09:45:00,83.23,83.46,83.23,83.36,95272.0,75.2826,75.4907,75.2826,75.4002,95272.0
2021-04-06 09:50:00,83.35,83.59,83.29,83.43,91593.0,75.3912,75.6082,75.3369,75.4635,91593.0
2021-04-06 09:55:00,83.45,84.11,83.44,83.97,225279.0,75.4816,76.0786,75.4726,75.952,225279.0
2021-04-06 10:00:00,83.98,84.05,83.78,83.9,197644.0,75.961,76.0243,75.7801,75.8886,197644.0
2021-04-06 10:05:00,83.91,84.12,83.89,84.07,148716.0,75.8977,76.0876,75.8796,76.0424,148716.0
2021-04-06 10:10:00,84.05,84.17,83.88,83.96,159245.0,76.0243,76.1329,75.8706,75.9429,159245.0
2021-04-06 10:15:00,83.96,84.11,83.85,84.05,182224.0,75.9429,76.0786,75.8434,76.0243,182224.0
2021-04-06 10:20:00,84.05,84.06,83.73,83.77,163437.0,76.0243,76.0334,75.7349,75.7711,163437.0
2021-04-06 10:25:00,83.79,83.84,83.57,83.69,88004.0,75.7891,75.8344,75.5902,75.6987,88004.0
2021-04-06 10:30:00,83.7,83.74,83.4,83.71,41904.0,75.7077,75.7439,75.4364,75.7168,41904.0
2021-04-06 10:35:00,83.73,84.0,83.73,83.92,48505.0,75.7349,75.9791,75.7349,75.9067,48505.0
2021-04-06 10:40:00,83.91,84.05,83.79,83.85,47893.0,75.8977,76.0243,75.7891,75.8434,47893.0
2021-04-06 10:45:00,83.87,83.87,83.61,83.61,50731.0,75.8615,75.8615,75.6263,75.6263,50731.0
2021-04-06 10:50:00,83.61,83.65,83.38,83.45,43448.0,75.6263,75.6625,75.4183,75.4816,43448.0
2021-04-06 10:55:00,83.45,83.51,83.26,83.31,49242.0,75.4816,75.5359,75.3098,75.355,49242.0
2021-04-06 11:00:00,83.3,83.3,82.78,82.78,49533.0,75.3459,75.3459,74.8756,74.8756,49533.0
2021-04-06 11:05:00,82.78,83.21,82.76,83.19,77173.0,74.8756,75.2645,74.8575,75.2464,77173.0
2021-04-06 11:10:00,83.2,83.24,82.79,82.83,95903.0,75.2555,75.2917,74.8846,74.9208,95903.0
2021-04-06 11:15:00,82.85,83.1,82.77,83.05,49926.0,74.9389,75.165,74.8665,75.1198,49926.0
2021-04-06 11:20:00,83.03,83.17,82.81,82.96,48131.0,75.1017,75.2284,74.9027,75.0384,48131.0
2021-04-06 11:25:00,83.0,83.16,82.93,82.96,35824.0,75.0746,75.2193,75.0113,75.0384,35824.0
2021-04-06 11:30:00,82.94,82.98,82.78,82.92,51927.0,75.0203,75.0565,74.8756,75.0022,51927.0
2021-04-06 11:35:00,82.9,83.05,82.87,82.89,36238.0,74.9841,75.1198,74.957,74.9751,36238.0
2021-04-06 11:40:00,82.88,82.99,82.71,82.74,53411.0,74.966,75.0655,74.8123,74.8394,53411.0
2021-04-06 11:45:00,82.73,83.04,82.68,83.04,66577.0,74.8304,75.1108,74.7851,75.1108,66577.0
2021-04-06 11:50:00,83.03,83.06,82.74,82.83,68105.0,75.1017,75.1289,74.8394,74.9208,68105.0
2021-04-06 11:55:00,82.83,82.92,82.72,82.75,23789.0,74.9208,75.0022,74.8213,74.8485,23789.0
2021-04-06 12:00:00,82.73,82.96,82.72,82.93,27167.0,74.8304,75.0384,74.8213,75.0113,27167.0
2021-04-06 12:05:00,82.92,82.92,82.69,82.7,24067.0,75.0022,75.0022,74.7942,74.8032,24067.0
2021-04-06 12:10:00,82.69,82.7,82.3,82.35,335250.0,74.7942,74.8032,74.4414,74.4867,335250.0
2021-04-06 12:15:00,82.37,82.43,82.24,82.25,107232.0,74.5047,74.559,74.3872,74.3962,107232.0
2021-04-06 12:20:00,82.26,82.56,82.24,82.54,191890.0,74.4052,74.6766,74.3872,74.6585,191890.0
2021-04-06 12:25:00,82.55,82.62,82.5,82.56,77155.0,74.6676,74.7309,74.6223,74.6766,77155.0
2021-04-06 12:30:00,82.56,82.56,82.25,82.36,33445.0,74.6766,74.6766,74.3962,74.4957,33445.0
2021-04-06 12:35:00,82.39,82.39,82.07,82.13,127881.0,74.5228,74.5228,74.2334,74.2877,127881.0
2021-04-06 12:40:00,82.14,82.25,82.08,82.13,31629.0,74.2967,74.3962,74.2424,74.2877,31629.0
2021-04-06 12:45:00,82.12,82.15,82.0,82.08,35745.0,74.2786,74.3057,74.1701,74.2424,35745.0
2021-04-06 12:50:00,82.08,82.3,82.06,82.27,22395.0,74.2424,74.4414,74.2243,74.4143,22395.0
2021-04-06 12:55:00,82.26,82.31,82.15,82.26,28809.0,74.4052,74.4505,74.3057,74.4052,28809.0
2021-04-06 13:00:00,82.28,82.43,82.24,82.39,26450.0,74.4233,74.559,74.3872,74.5228,26450.0
2021-04-06 13:05:00,82.4,82.4,82.15,82.15,24471.0,74.5319,74.5319,74.3057,74.3057,24471.0
2021-04-06 13:10:00,82.14,82.14,82.0,82.03,31705.0,74.2967,74.2967,74.1701,74.1972,31705.0
2021-04-06 13:15:00,82.03,82.07,81.92,82.02,24101.0,74.1972,74.2334,74.0977,74.1882,24101.0
2021-04-06 13:20:00,82.06,82.12,82.03,82.07,25109.0,74.2243,74.2786,74.1972,74.2334,25109.0
2021-04-06 13:25:00,82.07,82.07,81.78,81.82,19692.0,74.2334,74.2334,73.9711,74.0073,19692.0
2021-04-06 13:30:00,81.81,81.95,81.76,81.86,13329.0,73.9982,74.1248,73.953,74.0434,13329.0
2021-04-06 13:35:00,81.87,82.02,81.82,82.0,21801.0,74.0525,74.1882,74.0073,74.1701,21801.0
2021-04-06 13:40:00,82.02,82.08,81.87,81.88,55550.0,74.1882,74.2424,74.0525,74.0615,55550.0
2021-04-06 13:45:00,81.87,82.04,81.84,81.92,19540.0,74.0525,74.2063,74.0253,74.0977,19540.0
2021-04-06 13:50:00,81.9,82.03,81.86,81.98,11022.0,74.0796,74.1972,74.0434,74.152,11022.0
2021-04-06 13:55:00,82.01,82.04,81.86,82.0,25112.0,74.1791,74.2063,74.0434,74.1701,25112.0
2021-04-06 14:00:00,82.01,82.23,81.98,82.2,37763.0,74.1791,74.3781,74.152,74.351,37763.0
2021-04-06 14:05:00,82.2,82.21,82.01,82.09,31711.0,74.351,74.36,74.1791,74.2515,31711.0
2021-04-06 14:10:00,82.11,82.19,82.07,82.14,30626.0,74.2696,74.3419,74.2334,74.2967,30626.0
2021-04-06 14:15:00,82.12,82.2,82.04,82.05,90628.0,74.2786,74.351,74.2063,74.2153,90628.0
2021-04-06 14:20:00,82.03,82.09,81.98,82.05,23068.0,74.1972,74.2515,74.152,74.2153,23068.0
2021-04-06 14:25:00,82.03,82.03,81.86,81.94,45029.0,74.1972,74.1972,74.0434,74.1158,45029.0
2021-04-06 14:30:00,81.89,82.03,81.84,81.94,19886.0,74.0706,74.1972,74.0253,74.1158,19886.0
2021-04-06 14:35:00,81.94,81.96,81.73,81.8,26876.0,74.1158,74.1339,73.9259,73.9892,26876.0
2021-04-06 14:40:00,81.75,81.88,81.72,81.72,22297.0,73.9439,74.0615,73.9168,73.9168,22297.0
2021-04-06 14:45:00,81.73,82.01,81.71,81.97,32547.0,73.9259,74.1791,73.9078,74.1429,32547.0
2021-04-06 14:50:00,81.98,82.04,81.84,81.84,24178.0,74.152,74.2063,74.0253,74.0253,24178.0
2021-04-06 14:55:00,81.85,81.9,81.76,81.85,54840.0,74.0344,74.0796,73.953,74.0344,54840.0
2021-04-06 15:00:00,81.85,81.93,81.75,81.88,60681.0,74.0344,74.1068,73.9439,74.0615,60681.0
2021-04-06 15:05:00,81.89,81.94,81.76,81.8,33785.0,74.0706,74.1158,73.953,73.9892,33785.0
2021-04-06 15:10:00,81.81,81.9,81.73,81.87,113109.0,73.9982,74.0796,73.9259,74.0525,113109.0
2021-04-06 15:15:00,81.85,81.95,81.75,81.95,33050.0,74.0344,74.1248,73.9439,74.1248,33050.0
2021-04-06 15:20:00,81.94,82.0,81.84,81.86,37113.0,74.1158,74.1701,74.0253,74.0434,37113.0
2021-04-06 15:25:00,81.86,81.96,81.86,81.94,34648.0,74.0434,74.1339,74.0434,74.1158,34648.0
2021-04-06 15:30:00,81.96,82.08,81.92,82.05,57660.0,74.1339,74.2424,74.0977,74.2153,57660.0
2021-04-06 15:35:00,82.04,82.25,82.01,82.21,70106.0,74.2063,74.3962,74.1791,74.36,70106.0
2021-04-06 15:40:00,82.21,82.25,82.07,82.14,126598.0,74.36,74.3962,74.2334,74.2967,126598.0
2021-04-06 15:45:00,82.15,82.28,82.14,82.16,86088.0,74.3057,74.4233,74.2967,74.3148,86088.0
2021-04-06 15:50:00,82.17,82.18,82.03,82.07,251224.0,74.3238,74.3329,74.1972,74.2334,251224.0
2021-04-06 15:55:00,82.07,82.14,81.98,82.01,341622.0,74.2334,74.2967,74.152,74.1791,341622.0
2021-04-07 09:30:00,82.0,82.26,81.51,82.08,152946.0,74.1701,74.4052,73.7269,74.2424,152946.0
2021-04-07 09:35:00,82.12,82.33,81.8,81.94,81603.0,74.2786,74.4686,73.9892,74.1158,81603.0
2021-04-07 09:40:00,81.96,82.1,81.8,81.92,67640.0,74.1339,74.2605,73.9892,74.0977,67640.0
2021-04-07 09:45:00,81.89,81.99,81.69,81.77,45042.0,74.0706,74.161,73.8897,73.962,45042.0
2021-04-07 09:50:00,81.79,81.79,81.44,81.55,47689.0,73.9801,73.9801,73.6635,73.763,47689.0
2021-04-07 09:55:00,81.53,81.89,81.52,81.79,34482.0,73.7449,74.0706,73.7359,73.9801,34482.0
2021-04-07 10:00:00,81.8,81.8,81.43,81.56,53161.0,73.9892,73.9892,73.6545,73.7721,53161.0
2021-04-07 10:05:00,81.55,81.66,81.44,81.55,69941.0,73.763,73.8625,73.6635,73.763,69941.0
2021-04-07 10:10:00,81.58,81.61,81.32,81.44,35301.0,73.7902,73.8173,73.555,73.6635,35301.0
2021-04-07 10:15:00,81.48,81.56,81.26,81.51,56044.0,73.6997,73.7721,73.5007,73.7269,56044.0
2021-04-07 10:20:00,81.49,81.73,81.45,81.67,66772.0,73.7088,73.9259,73.6726,73.8716,66772.0
2021-04-07 10:25:00,81.64,81.67,81.52,81.65,23285.0,73.8444,73.8716,73.7359,73.8535,23285.0
2021-04-07 10:30:00,81.64,81.7,81.51,81.61,37968.0,73.8444,73.8987,73.7269,73.8173,37968.0
2021-04-07 10:35:00,81.65,81.66,81.33,81.39,47922.0,73.8535,73.8625,73.564,73.6183,47922.0
2021-04-07 10:40:00,81.4,81.54,81.39,81.43,56986.0,73.6274,73.754,73.6183,73.6545,56986.0
2021-04-07 10:45:00,81.41,81.5,81.28,81.4,137159.0,73.6364,73.7178,73.5188,73.6274,137159.0
2021-04-07 10:50:00,81.38,81.48,81.34,81.45,29119.0,73.6093,73.6997,73.5731,73.6726,29119.0
2021-04-07 10:55:00,81.43,81.45,81.26,81.37,39455.0,73.6545,73.6726,73.5007,73.6002,39455.0
2021-04-07 11:00:00,81.35,81.42,81.15,81.42,75036.0,73.5821,73.6455,73.4012,73.6455,75036.0
2021-04-07 11:05:00,81.41,81.52,81.32,81.45,76189.0,73.6364,73.7359,73.555,73.6726,76189.0
2021-04-07 11:10:00,81.46,81.73,81.46,81.66,47635.0,73.6816,73.9259,73.6816,73.8625,47635.0
2021-04-07 11:15:00,81.65,81.66,81.19,81.19,53825.0,73.8535,73.8625,73.4374,73.4374,53825.0
2021-04-07 11:20:00,81.18,81.32,81.14,81.23,26292.0,73.4284,73.555,73.3922,73.4736,26292.0
2021-04-07 11:25:00,81.21,81.42,81.17,81.37,31816.0,73.4555,73.6455,73.4193,73.6002,31816.0
2021-04-07 11:30:00,81.38,81.41,81.27,81.27,39351.0,73.6093,73.6364,73.5098,73.5098,39351.0
2021-04-07 11:35:00,81.27,81.32,81.02,81.02,29442.0,73.5098,73.555,73.2836,73.2836,29442.0
2021-04-07 11:40:00,81.05,81.23,80.94,81.21,49679.0,73.3108,73.4736,73.2113,73.4555,49679.0
2021-04-07 11:45:00,81.21,81.24,81.07,81.11,27590.0,73.4555,73.4826,73.3289,73.3651,27590.0
2021-04-07 11:50:00,81.11,81.14,80.94,80.96,33085.0,73.3651,73.3922,73.2113,73.2294,33085.0
2021-04-07 11:55:00,80.95,81.11,80.92,81.1,52315.0,73.2203,73.3651,73.1932,73.356,52315.0
2021-04-07 12:00:00,81.15,81.2,81.03,81.1,15014.0,73.4012,73.4465,73.2927,73.356,15014.0
2021-04-07 12:05:00,81.09,81.13,80.9,80.92,25767.0,73.347,73.3831,73.1751,73.1932,25767.0
2021-04-07 12:10:00,80.93,80.98,80.87,80.92,60299.0,73.2022,73.2475,73.148,73.1932,60299.0
2021-04-07 12:15:00,80.94,80.95,80.81,80.93,31128.0,73.2113,73.2203,73.0937,73.2022,31128.0
2021-04-07 12:20:00,80.93,81.08,80.89,81.01,17300.0,73.2022,73.3379,73.1661,73.2746,17300.0
2021-04-07 12:25:00,81.02,81.17,81.01,81.17,19267.0,73.2836,73.4193,73.2746,73.4193,19267.0
2021-04-07 12:30:00,81.16,81.38,81.14,81.38,18810.0,73.4103,73.6093,73.3922,73.6093,18810.0
2021-04-07 12:35:00,81.38,81.69,81.38,81.68,31226.0,73.6093,73.8897,73.6093,73.8806,31226.0
2021-04-07 12:40:00,81.68,81.75,81.62,81.69,45034.0,73.8806,73.9439,73.8264,73.8897,45034.0
2021-04-07 12:45:00,81.71,81.76,81.58,81.69,39241.0,73.9078,73.953,73.7902,73.8897,39241.0
2021-04-07 12:50:00,81.69,81.8,81.66,81.76,23185.0,73.8897,73.9892,73.8625,73.953,23185.0
2021-04-07 12:55:00,81.78,82.06,81.75,82.04,29516.0,73.9711,74.2243,73.9439,74.2063,29516.0
2021-04-07 13:00:00,82.05,82.25,82.01,82.15,85839.0,74.2153,74.3962,74.1791,74.3057,85839.0
2021-04-07 13:05:00,82.14,82.14,81.96,81.99,44550.0,74.2967,74.2967,74.1339,74.161,44550.0
2021-04-07 13:10:00,82.01,82.01,81.9,81.95,34173.0,74.1791,74.1791,74.0796,74.1248,34173.0
2021-04-07 13:15:00,81.93,81.95,81.89,81.92,87437.0,74.1068,74.1248,74.0706,74.0977,87437.0
2021-04-07 13:20:00,81.91,82.01,81.88,81.89,34594.0,74.0887,74.1791,74.0615,74.0706,34594.0
2021-04-07 13:25:00,81.88,81.98,81.88,81.93,33735.0,74.0615,74.152,74.0615,74.1068,33735.0
2021-04-07 13:30:00,81.92,82.0,81.85,81.97,75915.0,74.0977,74.1701,74.0344,74.1429,75915.0
2021-04-07 13:35:00,81.96,82.09,81.87,82.09,21047.0,74.1339,74.2515,74.0525,74.2515,21047.0
2021-04-07 13:40:00,82.1,82.32,82.09,82.32,63645.0,74.2605,74.4595,74.2515,74.4595,63645.0
2021-04-07 13:45:00,82.31,82.31,82.13,82.21,25153.0,74.4505,74.4505,74.2877,74.36,25153.0
2021-04-07 13:50:00,82.21,82.28,82.02,82.12,80064.0,74.36,74.4233,74.1882,74.2786,80064.0
2021-04-07 13:55:00,82.13,82.23,82.1,82.1,49777.0,74.2877,74.3781,74.2605,74.2605,49777.0
2021-04-07 14:00:00,82.09,82.14,81.97,82.05,44202.0,74.2515,74.2967,74.1429,74.2153,44202.0
2021-04-07 14:05:00,82.04,82.24,82.02,82.23,46342.0,74.2063,74.3872,74.1882,74.3781,46342.0
2021-04-07 14:10:00,82.25,82.39,82.25,82.27,35795.0,74.3962,74.5228,74.3962,74.4143,35795.0
2021-04-07 14:15:00,82.29,82.3,82.09,82.17,14555.0,74.4324,74.4414,74.2515,74.3238,14555.0
2021-04-07 14:20:00,82.17,82.32,82.1,82.26,24241.0,74.3238,74.4595,74.2605,74.4052,24241.0
2021-04-07 14:25:00,82.24,82.27,82.12,82.14,19820.0,74.3872,74.4143,74.2786,74.2967,19820.0
2021-04-07 14:30:00,82.15,82.21,82.11,82.19,34523.0,74.3057,74.36,74.2696,74.3419,34523.0
2021-04-07 14:35:00,82.18,82.18,81.99,82.1,13043.0,74.3329,74.3329,74.161,74.2605,13043.0
2021-04-07 14:40:00,82.11,82.11,82.05,82.09,9163.0,74.2696,74.2696,74.2153,74.2515,9163.0
2021-04-07 14:45:00,82.06,82.2,82.05,82.2,41331.0,74.2243,74.351,74.2153,74.351,41331.0
2021-04-07 14:50:00,82.19,82.2,82.05,82.06,37223.0,74.3419,74.351,74.2153,74.2243,37223.0
2021-04-07 14:55:00,82.06,82.09,81.99,82.07,29940.0,74.2243,74.2515,74.161,74.2334,29940.0
2021-04-07 15:00:00,82.08,82.11,82.0,82.07,40759.0,74.2424,74.2696,74.1701,74.2334,40759.0
2021-04-07 15:05:00,82.08,82.19,82.04,82.19,40906.0,74.2424,74.3419,74.2063,74.3419,40906.0
2021-04-07 15:10:00,82.19,82.19,81.98,82.02,62703.0,74.3419,74.3419,74.152,74.1882,62703.0
2021-04-07 15:15:00,82.03,82.07,81.88,81.97,67297.0,74.1972,74.2334,74.0615,74.1429,67297.0
2021-04-07 15:20:00,81.97,82.08,81.88,81.99,61789.0,74.1429,74.2424,74.0615,74.161,61789.0
2021-04-07 15:25:00,82.0,82.05,81.79,81.79,143240.0,74.1701,74.2153,73.9801,73.9801,143240.0
2021-04-07 15:30:00,81.77,81.84,81.64,81.66,81729.0,73.962,74.0253,73.8444,73.8625,81729.0
2021-04-07 15:35:00,81.66,81.71,81.56,81.68,87504.0,73.8625,73.9078,73.7721,73.8806,87504.0
2021-04-07 15:40:00,81.68,81.73,81.6,81.68,50022.0,73.8806,73.9259,73.8083,73.8806,50022.0
2021-04-07 15:45:00,81.67,81.84,81.65,81.75,105539.0,73.8716,74.0253,73.8535,73.9439,105539.0
2021-04-07 15:50:00,81.75,81.79,81.7,81.76,97039.0,73.9439,73.9801,73.8987,73.953,97039.0
2021-04-07 15:55:00,81.75,81.9,81.74,81.81,169467.0,73.9439,74.0796,73.9349,73.9982,169467.0
2021-04-08 09:30:00,81.13,81.27,79.96,80.06,210183.0,73.3831,73.5098,72.3249,72.4153,210183.0
2021-04-08 09:35:00,80.09,80.26,79.54,79.66,308561.0,72.4425,72.5962,71.945,72.0535,308561.0
2021-04-08 09:40:00,79.66,79.72,79.15,79.18,270295.0,72.0535,72.1078,71.5922,71.6193,270295.0
2021-04-08 09:45:00,79.18,79.18,78.82,78.93,319303.0,71.6193,71.6193,71.2937,71.3932,319303.0
2021-04-08 09:50:00,78.92,79.47,78.81,79.37,214954.0,71.3842,71.8817,71.2847,71.7912,214954.0
2021-04-08 09:55:00,79.36,79.69,79.17,79.63,139306.0,71.7822,72.0806,71.6103,72.0264,139306.0
2021-04-08 10:00:00,79.64,79.68,79.15,79.25,56236.0,72.0354,72.0716,71.5922,71.6827,56236.0
2021-04-08 10:05:00,79.2,79.28,79.02,79.26,71336.0,71.6374,71.7098,71.4746,71.6917,71336.0
2021-04-08 10:10:00,79.19,79.23,78.99,79.13,137083.0,71.6284,71.6646,71.4475,71.5741,137083.0
2021-04-08 10:15:00,79.18,79.24,78.89,79.01,72420.0,71.6193,71.6736,71.357,71.4656,72420.0
2021-04-08 10:20:00,79.02,79.24,78.98,79.16,53094.0,71.4746,71.6736,71.4384,71.6013,53094.0
2021-04-08 10:25:00,79.14,79.23,79.01,79.08,59394.0,71.5832,71.6646,71.4656,71.5289,59394.0
2021-04-08 10:30:00,79.06,79.07,78.89,78.94,88256.0,71.5108,71.5198,71.357,71.4023,88256.0
2021-04-08 10:35:00,78.94,79.04,78.8,79.0,156580.0,71.4023,71.4927,71.2756,71.4565,156580.0
2021-04-08 10:40:00,79.0,79.36,79.0,79.35,52710.0,71.4565,71.7822,71.4565,71.7731,52710.0
2021-04-08 10:45:00,79.33,79.49,79.21,79.26,66183.0,71.755,71.8997,71.6465,71.6917,66183.0
2021-04-08 10:50:00,79.25,79.29,79.1,79.23,36871.0,71.6827,71.7188,71.547,71.6646,36871.0
2021-04-08 10:55:00,79.24,79.27,79.01,79.08,25835.0,71.6736,71.7007,71.4656,71.5289,25835.0
2021-04-08 11:00:00,79.09,79.37,79.07,79.33,66816.0,71.5379,71.7912,71.5198,71.755,66816.0
2021-04-08 11:05:00,79.32,79.43,79.29,79.43,36349.0,71.746,71.8455,71.7188,71.8455,36349.0
2021-04-08 11:10:00,79.4,79.64,79.38,79.61,130518.0,71.8183,72.0354,71.8002,72.0083,130518.0
2021-04-08 11:15:00,79.62,79.87,79.62,79.76,190435.0,72.0173,72.2435,72.0173,72.144,190435.0
2021-04-08 11:20:00,79.76,79.85,79.58,79.6,267063.0,72.144,72.2254,71.9811,71.9992,267063.0
2021-04-08 11:25:00,79.62,79.76,79.48,79.5,128549.0,72.0173,72.144,71.8907,71.9088,128549.0
2021-04-08 11:30:00,79.5,79.78,79.45,79.72,119897.0,71.9088,72.1621,71.8636,72.1078,119897.0
2021-04-08 11:35:00,79.71,80.03,79.7,79.95,77839.0,72.0987,72.3882,72.0897,72.3158,77839.0
2021-04-08 11:40:00,79.95,80.24,79.93,80.03,108239.0,72.3158,72.5781,72.2977,72.3882,108239.0
2021-04-08 11:45:00,80.09,80.15,79.95,79.95,28962.0,72.4425,72.4967,72.3158,72.3158,28962.0
2021-04-08 11:50:00,79.94,80.19,79.92,80.18,25481.0,72.3068,72.5329,72.2887,72.5239,25481.0
2021-04-08 11:55:00,80.2,80.24,80.01,80.04,55338.0,72.5419,72.5781,72.3701,72.3972,55338.0
2021-04-08 12:00:00,80.05,80.22,79.96,79.97,26349.0,72.4063,72.56,72.3249,72.3339,26349.0
2021-04-08 12:05:00,79.96,80.05,79.96,80.02,18059.0,72.3249,72.4063,72.3249,72.3791,18059.0
2021-04-08 12:10:00,80.01,80.07,79.99,80.07,26969.0,72.3701,72.4244,72.352,72.4244,26969.0
2021-04-08 12:15:00,80.06,80.18,80.06,80.17,46690.0,72.4153,72.5239,72.4153,72.5148,46690.0
2021-04-08 12:20:00,80.15,80.23,80.15,80.18,17594.0,72.4967,72.5691,72.4967,72.5239,17594.0
2021-04-08 12:25:00,80.16,80.19,80.03,80.05,63612.0,72.5058,72.5329,72.3882,72.4063,63612.0
2021-04-08 12:30:00,80.06,80.16,80.04,80.16,15512.0,72.4153,72.5058,72.3972,72.5058,15512.0
2021-04-08 12:35:00,80.15,80.2,79.99,79.99,29601.0,72.4967,72.5419,72.352,72.352,29601.0
2021-04-08 12:40:00,79.97,80.06,79.87,79.9,23313.0,72.3339,72.4153,72.2435,72.2706,23313.0
2021-04-08 12:45:00,79.89,79.9,79.81,79.9,36612.0,72.2615,72.2706,72.1892,72.2706,36612.0
2021-04-08 12:50:00,79.88,79.93,79.66,79.66,53516.0,72.2525,72.2977,72.0535,72.0535,53516.0
2021-04-08 12:55:00,79.66,79.73,79.54,79.57,260087.0,72.0535,72.1168,71.945,71.9721,260087.0
2021-04-08 13:00:00,79.57,79.73,79.49,79.54,211556.0,71.9721,72.1168,71.8997,71.945,211556.0
2021-04-08 13:05:00,79.52,79.71,79.48,79.67,33689.0,71.9269,72.0987,71.8907,72.0626,33689.0
2021-04-08 13:10:00,79.66,79.8,79.63,79.8,37367.0,72.0535,72.1801,72.0264,72.1801,37367.0
2021-04-08 13:15:00,79.78,79.98,79.78,79.85,50041.0,72.1621,72.343,72.1621,72.2254,50041.0
2021-04-08 13:20:00,79.81,79.87,79.71,79.71,35269.0,72.1892,72.2435,72.0987,72.0987,35269.0
2021-04-08 13:25:00,79.68,79.7,79.58,79.58,37999.0,72.0716,72.0897,71.9811,71.9811,37999.0
2021-04-08 13:30:00,79.6,79.61,79.39,79.43,57206.0,71.9992,72.0083,71.8093,71.8455,57206.0
2021-04-08 13:35:00,79.42,79.42,79.15,79.21,73613.0,71.8364,71.8364,71.5922,71.6465,73613.0
2021-04-08 13:40:00,79.2,79.34,79.16,79.3,33898.0,71.6374,71.7641,71.6013,71.7279,33898.0
2021-04-08 13:45:00,79.31,79.43,79.25,79.39,27875.0,71.7369,71.8455,71.6827,71.8093,27875.0
2021-04-08 13:50:00,79.4,79.41,79.29,79.31,18383.0,71.8183,71.8274,71.7188,71.7369,18383.0
2021-04-08 13:55:00,79.3,79.5,79.3,79.41,23393.0,71.7279,71.9088,71.7279,71.8274,23393.0
2021-04-08 14:00:00,79.41,79.53,79.39,79.51,30422.0,71.8274,71.9359,71.8093,71.9178,30422.0
2021-04-08 14:05:00,79.51,79.59,79.47,79.58,12797.0,71.9178,71.9902,71.8817,71.9811,12797.0
2021-04-08 14:10:00,79.6,79.69,79.57,79.59,42873.0,71.9992,72.0806,71.9721,71.9902,42873.0
2021-04-08 14:15:00,79.59,79.64,79.51,79.51,23291.0,71.9902,72.0354,71.9178,71.9178,23291.0
2021-04-08 14:20:00,79.51,79.64,79.48,79.62,24540.0,71.9178,72.0354,71.8907,72.0173,24540.0
2021-04-08 14:25:00,79.62,79.72,79.6,79.71,40042.0,72.0173,72.1078,71.9992,72.0987,40042.0
2021-04-08 14:30:00,79.7,79.91,79.67,79.8,45296.0,72.0897,72.2796,72.0626,72.1801,45296.0
2021-04-08 14:35:00,79.79,79.96,79.79,79.92,59236.0,72.1711,72.3249,72.1711,72.2887,59236.0
2021-04-08 14:40:00,79.92,79.99,79.89,79.96,51901.0,72.2887,72.352,72.2615,72.3249,51901.0
2021-04-08 14:45:00,79.95,79.99,79.87,79.95,28098.0,72.3158,72.352,72.2435,72.3158,28098.0
2021-04-08 14:50:00,79.92,80.02,79.92,80.0,41439.0,72.2887,72.3791,72.2887,72.361,41439.0
2021-04-08 14:55:00,80.03,80.2,80.03,80.19,53368.0,72.3882,72.5419,72.3882,72.5329,53368.0
2021-04-08 15:00:00,80.19,80.36,80.18,80.2,55370.0,72.5329,72.6867,72.5239,72.5419,55370.0
2021-04-08 15:05:00,80.2,80.24,80.01,80.08,44534.0,72.5419,72.5781,72.3701,72.4334,44534.0
2021-04-08 15:10:00,80.09,80.14,80.05,80.09,17345.0,72.4425,72.4877,72.4063,72.4425,17345.0
2021-04-08 15:15:00,80.09,80.09,80.02,80.04,30404.0,72.4425,72.4425,72.3791,72.3972,30404.0
2021-04-08 15:20:00,80.05,80.07,79.96,80.06,29760.0,72.4063,72.4244,72.3249,72.4153,29760.0
2021-04-08 15:25:00,80.05,80.18,80.02,80.16,48372.0,72.4063,72.5239,72.3791,72.5058,48372.0
2021-04-08 15:30:00,80.16,80.18,79.89,79.89,46313.0,72.5058,72.5239,72.2615,72.2615,46313.0
2021-04-08 15:35:00,79.87,79.94,79.79,79.88,51048.0,72.2435,72.3068,72.1711,72.2525,51048.0
2021-04-08 15:40:00,79.88,79.89,79.77,79.77,69042.0,72.2525,72.2615,72.153,72.153,69042.0
2021-04-08 15:45:00,79.78,80.03,79.74,80.02,252237.0,72.1621,72.3882,72.1259,72.3791,252237.0
2021-04-08 15:50:00,80.0,80.12,79.99,80.12,85786.0,72.361,72.4696,72.352,72.4696,85786.0
2021-04-08 15:55:00,80.13,80.16,79.98,80.02,205740.0,72.4786,72.5058,72.343,72.3791,205740.0
2021-04-09 09:30:00,79.94,80.23,79.48,80.1,119097.0,72.3068,72.5691,71.8907,72.4515,119097.0
2021-04-09 09:35:00,80.01,80.34,79.88,80.24,67523.0,72.3701,72.6686,72.2525,72.5781,67523.0
2021-04-09 09:40:00,80.21,80.37,80.02,80.23,29255.0,72.551,72.6957,72.3791,72.5691,29255.0
2021-04-09 09:45:00,80.21,80.44,79.98,80.41,34881.0,72.551,72.759,72.343,72.7319,34881.0
2021-04-09 09:50:00,80.43,80.64,80.3,80.5,105168.0,72.75,72.9399,72.6324,72.8133,105168.0
2021-04-09 09:55:00,80.54,80.56,80.2,80.38,22323.0,72.8495,72.8676,72.5419,72.7048,22323.0
2021-04-09 10:00:00,80.35,80.49,79.86,79.9,86079.0,72.6776,72.8043,72.2344,72.2706,86079.0
2021-04-09 10:05:00,79.91,80.01,79.74,79.75,34780.0,72.2796,72.3701,72.1259,72.1349,34780.0
2021-04-09 10:10:00,79.75,79.75,79.5,79.66,75874.0,72.1349,72.1349,71.9088,72.0535,75874.0
2021-04-09 10:15:00,79.63,79.74,79.51,79.66,41156.0,72.0264,72.1259,71.9178,72.0535,41156.0
2021-04-09 10:20:00,79.64,79.74,79.54,79.7,71371.0,72.0354,72.1259,71.945,72.0897,71371.0
2021-04-09 10:25:00,79.7,79.7,79.1,79.17,97082.0,72.0897,72.0897,71.547,71.6103,97082.0
2021-04-09 10:30:00,79.17,79.29,79.1,79.15,63159.0,71.6103,71.7188,71.547,71.5922,63159.0
2021-04-09 10:35:00,79.16,79.36,79.09,79.22,50874.0,71.6013,71.7822,71.5379,71.6555,50874.0
2021-04-09 10:40:00,79.26,79.26,79.05,79.11,21833.0,71.6917,71.6917,71.5018,71.556,21833.0
2021-04-09 10:45:00,79.08,79.43,79.07,79.43,51381.0,71.5289,71.8455,71.5198,71.8455,51381.0
2021-04-09 10:50:00,79.41,79.64,79.38,79.52,27252.0,71.8274,72.0354,71.8002,71.9269,27252.0
2021-04-09 10:55:00,79.53,79.59,79.41,79.47,25273.0,71.9359,71.9902,71.8274,71.8817,25273.0
2021-04-09 11:00:00,79.49,79.64,79.48,79.49,30651.0,71.8997,72.0354,71.8907,71.8997,30651.0
2021-04-09 11:05:00,79.5,79.53,79.37,79.44,24357.0,71.9088,71.9359,71.7912,71.8545,24357.0
2021-04-09 11:10:00,79.46,79.66,79.44,79.51,22706.0,71.8726,72.0535,71.8545,71.9178,22706.0
2021-04-09 11:15:00,79.54,79.69,79.52,79.65,21435.0,71.945,72.0806,71.9269,72.0445,21435.0
2021-04-09 11:20:00,79.66,79.66,79.31,79.36,21446.0,72.0535,72.0535,71.7369,71.7822,21446.0
2021-04-09 11:25:00,79.36,79.52,79.29,79.5,27038.0,71.7822,71.9269,71.7188,71.9088,27038.0
2021-04-09 11:30:00,79.51,79.63,79.47,79.49,27225.0,71.9178,72.0264,71.8817,71.8997,27225.0
2021-04-09 11:35:00,79.48,79.63,79.46,79.46,17396.0,71.8907,72.0264,71.8726,71.8726,17396.0
2021-04-09 11:40:00,79.46,79.56,79.38,79.56,19695.0,71.8726,71.9631,71.8002,71.9631,19695.0
2021-04-09 11:45:00,79.57,79.65,79.56,79.63,28228.0,71.9721,72.0445,71.9631,72.0264,28228.0
2021-04-09 11:50:00,79.63,79.71,79.57,79.63,20964.0,72.0264,72.0987,71.9721,72.0264,20964.0
2021-04-09 11:55:00,79.62,79.62,79.38,79.42,32019.0,72.0173,72.0173,71.8002,71.8364,32019.0
2021-04-09 12:00:00,79.41,79.42,79.15,79.15,17898.0,71.8274,71.8364,71.5922,71.5922,17898.0
2021-04-09 12:05:00,79.13,79.19,79.02,79.05,45753.0,71.5741,71.6284,71.4746,71.5018,45753.0
2021-04-09 12:10:00,79.05,79.05,78.89,78.93,96579.0,71.5018,71.5018,71.357,71.3932,96579.0
2021-04-09 12:15:00,78.94,79.09,78.9,79.07,40984.0,71.4023,71.5379,71.3661,71.5198,40984.0
2021-04-09 12:20:00,79.05,79.11,78.95,78.95,35434.0,71.5018,71.556,71.4113,71.4113,35434.0
2021-04-09 12:25:00,78.95,79.12,78.92,79.09,12388.0,71.4113,71.5651,71.3842,71.5379,12388.0
2021-04-09 12:30:00,79.07,79.1,78.92,78.92,101180.0,71.5198,71.547,71.3842,71.3842,101180.0
2021-04-09 12:35:00,78.92,79.07,78.92,79.02,74850.0,71.3842,71.5198,71.3842,71.4746,74850.0
2021-04-09 12:40:00,78.99,79.14,78.98,79.09,18344.0,71.4475,71.5832,71.4384,71.5379,18344.0
2021-04-09 12:45:00,79.09,79.11,78.91,78.94,20299.0,71.5379,71.556,71.3751,71.4023,20299.0
2021-04-09 12:50:00,78.94,78.94,78.84,78.9,27032.0,71.4023,71.4023,71.3118,71.3661,27032.0
2021-04-09 12:55:00,78.91,79.06,78.89,79.0,25115.0,71.3751,71.5108,71.357,71.4565,25115.0
2021-04-09 13:00:00,79.0,79.05,78.98,79.0,18372.0,71.4565,71.5018,71.4384,71.4565,18372.0
2021-04-09 13:05:00,79.0,79.07,79.0,79.06,20113.0,71.4565,71.5198,71.4565,71.5108,20113.0
2021-04-09 13:10:00,79.07,79.09,78.94,78.99,16215.0,71.5198,71.5379,71.4023,71.4475,16215.0
2021-04-09 13:15:00,78.97,78.98,78.75,78.77,29112.0,71.4294,71.4384,71.2304,71.2485,29112.0
2021-04-09 13:20:00,78.76,78.78,78.64,78.77,27775.0,71.2394,71.2575,71.1309,71.2485,27775.0
2021-04-09 13:25:00,78.79,78.83,78.73,78.75,20528.0,71.2666,71.3028,71.2123,71.2304,20528.0
2021-04-09 13:30:00,78.75,78.76,78.41,78.43,104015.0,71.2304,71.2394,70.9229,70.941,104015.0
2021-04-09 13:35:00,78.43,78.58,78.39,78.49,94286.0,70.941,71.0766,70.9048,70.9952,94286.0
2021-04-09 13:40:00,78.5,78.51,78.21,78.28,116982.0,71.0043,71.0133,70.742,70.8053,116982.0
2021-04-09 13:45:00,78.27,78.41,78.22,78.34,73362.0,70.7962,70.9229,70.751,70.8596,73362.0
2021-04-09 13:50:00,78.35,78.51,78.32,78.5,47806.0,70.8686,71.0133,70.8415,71.0043,47806.0
2021-04-09 13:55:00,78.49,78.5,78.37,78.42,23386.0,70.9952,71.0043,70.8867,70.9319,23386.0
2021-04-09 14:00:00,78.41,78.46,78.34,78.45,21998.0,70.9229,70.9681,70.8596,70.959,21998.0
2021-04-09 14:05:00,78.42,78.44,78.31,78.35,27456.0,70.9319,70.95,70.8324,70.8686,27456.0
2021-04-09 14:10:00,78.35,78.42,78.3,78.4,27864.0,70.8686,70.9319,70.8234,70.9138,27864.0
2021-04-09 14:15:00,78.4,78.63,78.39,78.62,87016.0,70.9138,71.1219,70.9048,71.1128,87016.0
2021-04-09 14:20:00,78.62,78.73,78.57,78.73,61221.0,71.1128,71.2123,71.0676,71.2123,61221.0
2021-04-09 14:25:00,78.73,78.89,78.71,78.77,36541.0,71.2123,71.357,71.1942,71.2485,36541.0
2021-04-09 14:30:00,78.75,78.82,78.65,78.65,36815.0,71.2304,71.2937,71.14,71.14,36815.0
2021-04-09 14:35:00,78.65,78.72,78.6,78.68,24194.0,71.14,71.2033,71.0947,71.1671,24194.0
2021-04-09 14:40:00,78.69,78.8,78.62,78.76,18413.0,71.1761,71.2756,71.1128,71.2394,18413.0
2021-04-09 14:45:00,78.75,78.78,78.53,78.54,23186.0,71.2304,71.2575,71.0314,71.0405,23186.0
2021-04-09 14:50:00,78.54,78.61,78.53,78.53,30140.0,71.0405,71.1038,71.0314,71.0314,30140.0
2021-04-09 14:55:00,78.54,78.56,78.42,78.56,30767.0,71.0405,71.0585,70.9319,71.0585,30767.0
2021-04-09 15:00:00,78.56,78.66,78.53,78.55,25980.0,71.0585,71.149,71.0314,71.0495,25980.0
2021-04-09 15:05:00,78.56,78.62,78.44,78.45,31399.0,71.0585,71.1128,70.95,70.959,31399.0
2021-04-09 15:10:00,78.43,78.45,78.3,78.35,41714.0,70.941,70.959,70.8234,70.8686,41714.0
2021-04-09 15:15:00,78.36,78.42,78.35,78.39,89764.0,70.8776,70.9319,70.8686,70.9048,89764.0
2021-04-09 15:20:00,78.38,78.56,78.37,78.56,63285.0,70.8957,71.0585,70.8867,71.0585,63285.0
2021-04-09 15:25:00,78.57,78.69,78.57,78.61,87608.0,71.0676,71.1761,71.0676,71.1038,87608.0
2021-04-09 15:30:00,78.61,78.65,78.45,78.51,89452.0,71.1038,71.14,70.959,71.0133,89452.0
2021-04-09 15:35:00,78.5,78.57,78.42,78.42,57621.0,71.0043,71.0676,70.9319,70.9319,57621.0
2021-04-09 15:40:00,78.43,78.46,78.32,78.32,93881.0,70.941,70.9681,70.8415,70.8415,93881.0
2021-04-09 15:45:00,78.32,78.41,78.29,78.37,183850.0,70.8415,70.9229,70.8143,70.8867,183850.0
2021-04-09 15:50:00,78.37,78.62,78.36,78.54,195026.0,70.8867,71.1128,70.8776,71.0405,195026.0
2021-04-09 15:55:00,78.55,78.6,78.42,78.48,295901.0,71.0495,71.0947,70.9319,70.9862,295901.0
2021-04-12 09:30:00,79.45,79.92,79.3,79.87,441688.0,71.8636,72.2887,71.7279,72.2435,441688.0
2021-04-12 09:35:00,79.9,80.14,79.65,79.71,137827.0,72.2706,72.4877,72.0445,72.0987,137827.0
2021-04-12 09:40:00,79.7,79.7,79.2,79.32,94910.0,72.0897,72.0897,71.6374,71.746,94910.0
2021-04-12 09:45:00,79.33,79.47,78.86,78.86,67523.0,71.755,71.8817,71.3299,71.3299,67523.0
2021-04-12 09:50:00,78.9,78.96,78.54,78.8,52342.0,71.3661,71.4204,71.0405,71.2756,52342.0
2021-04-12 09:55:00,78.78,78.79,78.49,78.6,40521.0,71.2575,71.2666,70.9952,71.0947,40521.0
2021-04-12 10:00:00,78.54,78.98,78.51,78.95,28389.0,71.0405,71.4384,71.0133,71.4113,28389.0
2021-04-12 10:05:00,78.86,79.06,78.79,79.05,31498.0,71.3299,71.5108,71.2666,71.5018,31498.0
2021-04-12 10:10:00,79.06,79.06,78.55,78.72,39123.0,71.5108,71.5108,71.0495,71.2033,39123.0
2021-04-12 10:15:00,78.7,78.85,78.58,78.84,46967.0,71.1852,71.3209,71.0766,71.3118,46967.0
2021-04-12 10:20:00,78.83,78.88,78.7,78.84,73151.0,71.3028,71.348,71.1852,71.3118,73151.0
2021-04-12 10:25:00,78.83,78.86,78.57,78.6,70397.0,71.3028,71.3299,71.0676,71.0947,70397.0
2021-04-12 10:30:00,78.68,78.69,78.52,78.61,91495.0,71.1671,71.1761,71.0224,71.1038,91495.0
2021-04-12 10:35:00,78.59,78.65,78.3,78.51,82721.0,71.0857,71.14,70.8234,71.0133,82721.0
2021-04-12 10:40:00,78.51,78.53,78.23,78.43,60856.0,71.0133,71.0314,70.7601,70.941,60856.0
2021-04-12 10:45:00,78.45,78.5,78.32,78.45,26961.0,70.959,71.0043,70.8415,70.959,26961.0
2021-04-12 10:50:00,78.44,78.46,78.18,78.21,38924.0,70.95,70.9681,70.7148,70.742,38924.0
2021-04-12 10:55:00,78.2,78.28,78.1,78.2,48457.0,70.7329,70.8053,70.6425,70.7329,48457.0
2021-04-12 11:00:00,78.19,78.19,77.87,77.94,52731.0,70.7239,70.7239,70.4344,70.4977,52731.0
2021-04-12 11:05:00,77.94,78.03,77.81,77.82,57844.0,70.4977,70.5792,70.3802,70.3892,57844.0
2021-04-12 11:10:00,77.81,77.94,77.73,77.9,51917.0,70.3802,70.4977,70.3078,70.4616,51917.0
2021-04-12 11:15:00,77.89,78.08,77.84,78.05,111083.0,70.4525,70.6244,70.4073,70.5972,111083.0
2021-04-12 11:20:00,78.03,78.06,77.89,78.06,25157.0,70.5792,70.6063,70.4525,70.6063,25157.0
2021-04-12 11:25:00,78.06,78.06,77.8,77.9,30057.0,70.6063,70.6063,70.3711,70.4616,30057.0
2021-04-12 11:30:00,77.9,78.08,77.89,78.03,27728.0,70.4616,70.6244,70.4525,70.5792,27728.0
2021-04-12 11:35:00,78.03,78.03,77.87,78.03,18145.0,70.5792,70.5792,70.4344,70.5792,18145.0
2021-04-12 11:40:00,78.03,78.12,77.92,78.0,32609.0,70.5792,70.6606,70.4797,70.552,32609.0
2021-04-12 11:45:00,78.03,78.09,77.93,77.98,32065.0,70.5792,70.6334,70.4887,70.5339,32065.0
2021-04-12 11:50:00,78.0,78.08,77.98,77.98,33713.0,70.552,70.6244,70.5339,70.5339,33713.0
2021-04-12 11:55:00,77.98,78.07,77.93,77.97,14825.0,70.5339,70.6153,70.4887,70.5249,14825.0
2021-04-12 12:00:00,77.97,77.98,77.84,77.84,24535.0,70.5249,70.5339,70.4073,70.4073,24535.0
2021-04-12 12:05:00,77.84,77.85,77.76,77.77,16307.0,70.4073,70.4163,70.3349,70.344,16307.0
2021-04-12 12:10:00,77.77,77.82,77.68,77.75,52801.0,70.344,70.3892,70.2626,70.3259,52801.0
2021-04-12 12:15:00,77.76,77.91,77.76,77.8,30309.0,70.3349,70.4706,70.3349,70.3711,30309.0
2021-04-12 12:20:00,77.81,77.82,77.69,77.78,15590.0,70.3802,70.3892,70.2716,70.353,15590.0
2021-04-12 12:25:00,77.78,77.78,77.69,77.73,17406.0,70.353,70.353,70.2716,70.3078,17406.0
2021-04-12 12:30:00,77.75,77.83,77.68,77.8,51909.0,70.3259,70.3983,70.2626,70.3711,51909.0
2021-04-12 12:35:00,77.81,77.95,77.8,77.85,42953.0,70.3802,70.5068,70.3711,70.4163,42953.0
2021-04-12 12:40:00,77.84,77.88,77.77,77.8,21287.0,70.4073,70.4435,70.344,70.3711,21287.0
2021-04-12 12:45:00,77.82,77.83,77.74,77.81,26488.0,70.3892,70.3983,70.3168,70.3802,26488.0
2021-04-12 12:50:00,77.81,77.84,77.77,77.83,10686.0,70.3802,70.4073,70.344,70.3983,10686.0
2021-04-12 12:55:00,77.82,77.87,77.74,77.75,42531.0,70.3892,70.4344,70.3168,70.3259,42531.0
2021-04-12 13:00:00,77.75,77.75,77.5,77.59,59972.0,70.3259,70.3259,70.0998,70.1812,59972.0
2021-04-12 13:05:00,77.59,77.59,77.45,77.48,54353.0,70.1812,70.1812,70.0545,70.0817,54353.0
2021-04-12 13:10:00,77.48,77.48,77.37,77.39,62472.0,70.0817,70.0817,69.9822,70.0003,62472.0
2021-04-12 13:15:00,77.37,77.38,77.23,77.23,47168.0,69.9822,69.9912,69.8555,69.8555,47168.0
2021-04-12 13:20:00,77.24,77.28,77.09,77.27,67031.0,69.8646,69.9008,69.7289,69.8917,67031.0
2021-04-12 13:25:00,77.28,77.44,77.22,77.4,117719.0,69.9008,70.0455,69.8465,70.0093,117719.0
2021-04-12 13:30:00,77.4,77.4,77.33,77.37,53863.0,70.0093,70.0093,69.946,69.9822,53863.0
2021-04-12 13:35:00,77.36,77.37,77.17,77.22,49888.0,69.9731,69.9822,69.8013,69.8465,49888.0
2021-04-12 13:40:00,77.21,77.25,77.13,77.24,40273.0,69.8375,69.8736,69.7651,69.8646,40273.0
2021-04-12 13:45:00,77.25,77.25,77.16,77.19,17221.0,69.8736,69.8736,69.7922,69.8194,17221.0
2021-04-12 13:50:00,77.18,77.22,77.0,77.01,56960.0,69.8103,69.8465,69.6475,69.6566,56960.0
2021-04-12 13:55:00,77.01,77.13,76.97,77.07,87023.0,69.6566,69.7651,69.6204,69.7108,87023.0
2021-04-12 14:00:00,77.06,77.11,76.82,76.83,62759.0,69.7018,69.747,69.4847,69.4937,62759.0
2021-04-12 14:05:00,76.82,76.92,76.74,76.79,64980.0,69.4847,69.5751,69.4123,69.4576,64980.0
2021-04-12 14:10:00,76.81,76.92,76.81,76.91,91505.0,69.4756,69.5751,69.4756,69.5661,91505.0
2021-04-12 14:15:00,76.91,77.08,76.84,77.03,27769.0,69.5661,69.7199,69.5028,69.6746,27769.0
2021-04-12 14:20:00,77.02,77.03,76.91,76.96,50469.0,69.6656,69.6746,69.5661,69.6113,50469.0
2021-04-12 14:25:00,76.96,76.99,76.84,76.91,41209.0,69.6113,69.6385,69.5028,69.5661,41209.0
2021-04-12 14:30:00,76.91,76.91,76.66,76.67,121958.0,69.5661,69.5661,69.34,69.349,121958.0
2021-04-12 14:35:00,76.67,76.84,76.67,76.84,28226.0,69.349,69.5028,69.349,69.5028,28226.0
2021-04-12 14:40:00,76.81,76.81,76.67,76.68,62647.0,69.4756,69.4756,69.349,69.3581,62647.0
2021-04-12 14:45:00,76.67,76.73,76.64,76.68,54229.0,69.349,69.4033,69.3219,69.3581,54229.0
2021-04-12 14:50:00,76.68,76.75,76.61,76.71,42705.0,69.3581,69.4214,69.2947,69.3852,42705.0
2021-04-12 14:55:00,76.7,76.7,76.53,76.58,98274.0,69.3762,69.3762,69.2224,69.2676,98274.0
2021-04-12 15:00:00,76.57,76.64,76.44,76.64,117673.0,69.2586,69.3219,69.141,69.3219,117673.0
2021-04-12 15:05:00,76.63,76.7,76.59,76.63,28170.0,69.3128,69.3762,69.2767,69.3128,28170.0
2021-04-12 15:10:00,76.63,76.68,76.59,76.65,86561.0,69.3128,69.3581,69.2767,69.3309,86561.0
2021-04-12 15:15:00,76.66,76.68,76.55,76.59,51202.0,69.34,69.3581,69.2405,69.2767,51202.0
2021-04-12 15:20:00,76.57,76.9,76.57,76.88,154820.0,69.2586,69.5571,69.2586,69.539,154820.0
2021-04-12 15:25:00,76.88,76.9,76.74,76.74,94856.0,69.539,69.5571,69.4123,69.4123,94856.0
2021-04-12 15:30:00,76.75,76.75,76.56,76.56,132580.0,69.4214,69.4214,69.2495,69.2495,132580.0
2021-04-12 15:35:00,76.56,76.76,76.53,76.74,116556.0,69.2495,69.4304,69.2224,69.4123,116556.0
2021-04-12 15:40:00,76.74,76.74,76.61,76.67,71309.0,69.4123,69.4123,69.2947,69.349,71309.0
2021-04-12 15:45:00,76.66,76.67,76.47,76.57,141743.0,69.34,69.349,69.1681,69.2586,141743.0
2021-04-12 15:50:00,76.58,76.68,76.52,76.66,187966.0,69.2676,69.3581,69.2133,69.34,187966.0
2021-04-12 15:55:00,76.66,76.7,76.52,76.59,223463.0,69.34,69.3762,69.2133,69.2767,223463.0
2021-04-13 09:30:00,76.73,77.03,76.49,76.5,228537.0,69.4033,69.6746,69.1862,69.1952,228537.0
2021-04-13 09:35:00,76.48,76.48,76.11,76.11,59540.0,69.1772,69.1772,68.8425,68.8425,59540.0
2021-04-13 09:40:00,76.12,76.47,76.0,76.28,198331.0,68.8515,69.1681,68.743,68.9963,198331.0
2021-04-13 09:45:00,76.31,76.36,76.09,76.11,133976.0,69.0234,69.0686,68.8244,68.8425,133976.0
2021-04-13 09:50:00,76.11,76.39,76.07,76.33,62759.0,68.8425,69.0958,68.8063,69.0415,62759.0
2021-04-13 09:55:00,76.37,76.43,76.14,76.21,80024.0,69.0777,69.1319,68.8696,68.9329,80024.0
2021-04-13 10:00:00,76.26,76.54,76.24,76.49,46397.0,68.9782,69.2314,68.9601,69.1862,46397.0
2021-04-13 10:05:00,76.41,76.45,76.11,76.23,184683.0,69.1138,69.15,68.8425,68.951,184683.0
2021-04-13 10:10:00,76.21,76.21,76.0,76.16,97684.0,68.9329,68.9329,68.743,68.8877,97684.0
2021-04-13 10:15:00,76.16,76.32,76.11,76.32,55432.0,68.8877,69.0324,68.8425,69.0324,55432.0
2021-04-13 10:20:00,76.3,76.39,76.18,76.32,25172.0,69.0143,69.0958,68.9058,69.0324,25172.0
2021-04-13 10:25:00,76.33,76.9,76.33,76.83,180014.0,69.0415,69.5571,69.0415,69.4937,180014.0
2021-04-13 10:30:00,76.83,76.99,76.81,76.97,34697.0,69.4937,69.6385,69.4756,69.6204,34697.0
2021-04-13 10:35:00,76.98,77.15,76.68,76.68,56152.0,69.6294,69.7832,69.3581,69.3581,56152.0
2021-04-13 10:40:00,76.68,76.89,76.63,76.89,31452.0,69.3581,69.548,69.3128,69.548,31452.0
2021-04-13 10:45:00,76.88,76.93,76.61,76.67,67158.0,69.539,69.5842,69.2947,69.349,67158.0
2021-04-13 10:50:00,76.66,76.83,76.54,76.8,40511.0,69.34,69.4937,69.2314,69.4666,40511.0
2021-04-13 10:55:00,76.84,76.94,76.67,76.94,40820.0,69.5028,69.5932,69.349,69.5932,40820.0
2021-04-13 11:00:00,76.94,76.98,76.76,76.92,47314.0,69.5932,69.6294,69.4304,69.5751,47314.0
2021-04-13 11:05:00,76.95,77.1,76.95,77.05,26587.0,69.6023,69.738,69.6023,69.6927,26587.0
2021-04-13 11:10:00,77.05,77.12,76.92,77.04,23177.0,69.6927,69.756,69.5751,69.6837,23177.0
2021-04-13 11:15:00,77.05,77.07,76.89,76.95,36323.0,69.6927,69.7108,69.548,69.6023,36323.0
2021-04-13 11:20:00,76.94,76.98,76.71,76.71,64775.0,69.5932,69.6294,69.3852,69.3852,64775.0
2021-04-13 11:25:00,76.72,76.83,76.67,76.83,27377.0,69.3942,69.4937,69.349,69.4937,27377.0
2021-04-13 11:30:00,76.84,77.0,76.83,76.99,57930.0,69.5028,69.6475,69.4937,69.6385,57930.0
2021-04-13 11:35:00,76.98,77.0,76.76,76.77,50374.0,69.6294,69.6475,69.4304,69.4395,50374.0
2021-04-13 11:40:00,76.77,76.79,76.65,76.73,46301.0,69.4395,69.4576,69.3309,69.4033,46301.0
2021-04-13 11:45:00,76.75,76.77,76.61,76.62,18036.0,69.4214,69.4395,69.2947,69.3038,18036.0
2021-04-13 11:50:00,76.62,76.83,76.59,76.78,17342.0,69.3038,69.4937,69.2767,69.4485,17342.0
2021-04-13 11:55:00,76.79,76.83,76.65,76.82,21636.0,69.4576,69.4937,69.3309,69.4847,21636.0
2021-04-13 12:00:00,76.8,77.08,76.8,77.07,47598.0,69.4666,69.7199,69.4666,69.7108,47598.0
2021-04-13 12:05:00,77.05,77.11,76.93,76.97,26640.0,69.6927,69.747,69.5842,69.6204,26640.0
2021-04-13 12:10:00,76.94,76.97,76.84,76.87,34460.0,69.5932,69.6204,69.5028,69.5299,34460.0
2021-04-13 12:15:00,76.88,76.92,76.79,76.8,25938.0,69.539,69.5751,69.4576,69.4666,25938.0
2021-04-13 12:20:00,76.78,76.78,76.66,76.68,66737.0,69.4485,69.4485,69.34,69.3581,66737.0
2021-04-13 12:25:00,76.67,76.71,76.54,76.56,48672.0,69.349,69.3852,69.2314,69.2495,48672.0
2021-04-13 12:30:00,76.56,76.58,76.49,76.57,39578.0,69.2495,69.2676,69.1862,69.2586,39578.0
2021-04-13 12:35:00,76.56,76.57,76.49,76.49,59622.0,69.2495,69.2586,69.1862,69.1862,59622.0
2021-04-13 12:40:00,76.49,76.51,76.43,76.45,76951.0,69.1862,69.2043,69.1319,69.15,76951.0
2021-04-13 12:45:00,76.45,76.45,76.19,76.27,95188.0,69.15,69.15,68.9148,68.9872,95188.0
2021-04-13 12:50:00,76.27,76.38,76.22,76.38,60760.0,68.9872,69.0867,68.942,69.0867,60760.0
2021-04-13 12:55:00,76.36,76.44,76.34,76.4,50652.0,69.0686,69.141,69.0505,69.1048,50652.0
2021-04-13 13:00:00,76.4,76.45,76.28,76.38,62216.0,69.1048,69.15,68.9963,69.0867,62216.0
2021-04-13 13:05:00,76.37,76.38,76.3,76.33,28837.0,69.0777,69.0867,69.0143,69.0415,28837.0
2021-04-13 13:10:00,76.34,76.4,76.33,76.4,34994.0,69.0505,69.1048,69.0415,69.1048,34994.0
2021-04-13 13:15:00,76.4,76.4,76.3,76.36,55069.0,69.1048,69.1048,69.0143,69.0686,55069.0
2021-04-13 13:20:00,76.36,76.43,76.34,76.43,24280.0,69.0686,69.1319,69.0505,69.1319,24280.0
2021-04-13 13:25:00,76.42,76.51,76.38,76.49,26504.0,69.1229,69.2043,69.0867,69.1862,26504.0
2021-04-13 13:30:00,76.52,76.65,76.49,76.61,15996.0,69.2133,69.3309,69.1862,69.2947,15996.0
2021-04-13 13:35:00,76.59,76.59,76.43,76.47,27461.0,69.2767,69.2767,69.1319,69.1681,27461.0
2021-04-13 13:40:00,76.48,76.56,76.46,76.55,32243.0,69.1772,69.2495,69.1591,69.2405,32243.0
2021-04-13 13:45:00,76.55,76.61,76.51,76.56,17062.0,69.2405,69.2947,69.2043,69.2495,17062.0
2021-04-13 13:50:00,76.56,76.62,76.48,76.51,28113.0,69.2495,69.3038,69.1772,69.2043,28113.0
2021-04-13 13:55:00,76.51,76.57,76.49,76.55,22901.0,69.2043,69.2586,69.1862,69.2405,22901.0
2021-04-13 14:00:00,76.54,76.74,76.51,76.68,17369.0,69.2314,69.4123,69.2043,69.3581,17369.0
2021-04-13 14:05:00,76.7,76.76,76.65,76.71,47911.0,69.3762,69.4304,69.3309,69.3852,47911.0
2021-04-13 14:10:00,76.72,76.73,76.61,76.65,45712.0,69.3942,69.4033,69.2947,69.3309,45712.0
2021-04-13 14:15:00,76.66,76.67,76.56,76.64,24460.0,69.34,69.349,69.2495,69.3219,24460.0
2021-04-13 14:20:00,76.65,76.68,76.54,76.59,46994.0,69.3309,69.3581,69.2314,69.2767,46994.0
2021-04-13 14:25:00,76.59,76.65,76.52,76.53,19758.0,69.2767,69.3309,69.2133,69.2224,19758.0
2021-04-13 14:30:00,76.52,76.66,76.52,76.53,13181.0,69.2133,69.34,69.2133,69.2224,13181.0
2021-04-13 14:35:00,76.53,76.6,76.49,76.51,29528.0,69.2224,69.2857,69.1862,69.2043,29528.0
2021-04-13 14:40:00,76.5,76.58,76.5,76.51,19985.0,69.1952,69.2676,69.1952,69.2043,19985.0
2021-04-13 14:45:00,76.5,76.5,76.42,76.45,38720.0,69.1952,69.1952,69.1229,69.15,38720.0
2021-04-13 14:50:00,76.47,76.5,76.4,76.42,28997.0,69.1681,69.1952,69.1048,69.1229,28997.0
2021-04-13 14:55:00,76.41,76.48,76.4,76.42,33543.0,69.1138,69.1772,69.1048,69.1229,33543.0
2021-04-13 15:00:00,76.41,76.61,76.4,76.57,31447.0,69.1138,69.2947,69.1048,69.2586,31447.0
2021-04-13 15:05:00,76.57,76.74,76.57,76.7,25496.0,69.2586,69.4123,69.2586,69.3762,25496.0
2021-04-13 15:10:00,76.72,76.78,76.72,76.77,60182.0,69.3942,69.4485,69.3942,69.4395,60182.0
2021-04-13 15:15:00,76.78,76.81,76.72,76.79,66644.0,69.4485,69.4756,69.3942,69.4576,66644.0
2021-04-13 15:20:00,76.79,76.88,76.77,76.8,43744.0,69.4576,69.539,69.4395,69.4666,43744.0
2021-04-13 15:25:00,76.81,76.84,76.72,76.79,75221.0,69.4756,69.5028,69.3942,69.4576,75221.0
2021-04-13 15:30:00,76.79,76.9,76.77,76.78,68617.0,69.4576,69.5571,69.4395,69.4485,68617.0
2021-04-13 15:35:00,76.78,76.81,76.72,76.79,161335.0,69.4485,69.4756,69.3942,69.4576,161335.0
2021-04-13 15:40:00,76.79,76.9,76.76,76.89,150249.0,69.4576,69.5571,69.4304,69.548,150249.0
2021-04-13 15:45:00,76.88,76.94,76.87,76.92,174515.0,69.539,69.5932,69.5299,69.5751,174515.0
2021-04-13 15:50:00,76.93,76.93,76.79,76.8,210633.0,69.5842,69.5842,69.4576,69.4666,210633.0
2021-04-13 15:55:00,76.81,76.88,76.76,76.78,385900.0,69.4756,69.539,69.4304,69.4485,385900.0
2021-04-14 09:30:00,77.81,78.74,77.74,78.7,180159.0,70.3802,71.2214,70.3168,71.1852,180159.0
2021-04-14 09:35:00,78.69,79.25,78.69,79.1,99183.0,71.1761,71.6827,71.1761,71.547,99183.0
2021-04-14 09:40:00,79.12,79.23,78.59,78.88,84370.0,71.5651,71.6646,71.0857,71.348,84370.0
2021-04-14 09:45:00,78.88,79.01,78.62,78.76,50615.0,71.348,71.4656,71.1128,71.2394,50615.0
2021-04-14 09:50:00,78.74,79.16,78.74,78.91,52341.0,71.2214,71.6013,71.2214,71.3751,52341.0
2021-04-14 09:55:00,78.95,79.41,78.92,79.36,136208.0,71.4113,71.8274,71.3842,71.7822,136208.0
2021-04-14 10:00:00,79.27,79.71,79.18,79.6,70786.0,71.7007,72.0987,71.6193,71.9992,70786.0
2021-04-14 10:05:00,79.62,79.84,79.54,79.54,70512.0,72.0173,72.2163,71.945,71.945,70512.0
2021-04-14 10:10:00,79.56,79.78,79.48,79.71,57340.0,71.9631,72.1621,71.8907,72.0987,57340.0
2021-04-14 10:15:00,79.69,79.75,79.5,79.72,142949.0,72.0806,72.1349,71.9088,72.1078,142949.0
2021-04-14 10:20:00,79.67,79.79,79.5,79.59,85615.0,72.0626,72.1711,71.9088,71.9902,85615.0
2021-04-14 10:25:00,79.6,79.69,79.49,79.51,93532.0,71.9992,72.0806,71.8997,71.9178,93532.0
2021-04-14 10:30:00,79.54,80.25,79.53,80.25,141077.0,71.945,72.5872,71.9359,72.5872,141077.0
2021-04-14 10:35:00,80.26,80.56,80.26,80.51,122678.0,72.5962,72.8676,72.5962,72.8223,122678.0
2021-04-14 10:40:00,80.48,80.79,80.46,80.77,132814.0,72.7952,73.0756,72.7771,73.0575,132814.0
2021-04-14 10:45:00,80.79,81.0,80.78,80.99,117906.0,73.0756,73.2656,73.0666,73.2565,117906.0
2021-04-14 10:50:00,80.99,81.21,80.96,81.2,136712.0,73.2565,73.4555,73.2294,73.4465,136712.0
2021-04-14 10:55:00,81.23,81.44,81.21,81.35,225880.0,73.4736,73.6635,73.4555,73.5821,225880.0
2021-04-14 11:00:00,81.36,81.37,81.15,81.35,151433.0,73.5912,73.6002,73.4012,73.5821,151433.0
2021-04-14 11:05:00,81.34,81.37,80.77,80.91,146424.0,73.5731,73.6002,73.0575,73.1842,146424.0
2021-04-14 11:10:00,80.9,81.1,80.89,81.08,187038.0,73.1751,73.356,73.1661,73.3379,187038.0
2021-04-14 11:15:00,81.07,81.15,80.86,80.91,180568.0,73.3289,73.4012,73.1389,73.1842,180568.0
2021-04-14 11:20:00,80.91,81.23,80.82,81.21,187807.0,73.1842,73.4736,73.1027,73.4555,187807.0
2021-04-14 11:25:00,81.21,81.5,81.19,81.49,271254.0,73.4555,73.7178,73.4374,73.7088,271254.0
2021-04-14 11:30:00,81.49,81.76,81.45,81.76,143221.0,73.7088,73.953,73.6726,73.953,143221.0
2021-04-14 11:35:00,81.77,81.95,81.69,81.91,171524.0,73.962,74.1248,73.8897,74.0887,171524.0
2021-04-14 11:40:00,81.9,82.03,81.85,81.85,151712.0,74.0796,74.1972,74.0344,74.0344,151712.0
2021-04-14 11:45:00,81.84,81.9,81.72,81.72,131906.0,74.0253,74.0796,73.9168,73.9168,131906.0
2021-04-14 11:50:00,81.73,81.92,81.71,81.91,137710.0,73.9259,74.0977,73.9078,74.0887,137710.0
2021-04-14 11:55:00,81.92,82.01,81.77,81.84,204941.0,74.0977,74.1791,73.962,74.0253,204941.0
2021-04-14 12:00:00,81.84,81.86,81.58,81.72,126140.0,74.0253,74.0434,73.7902,73.9168,126140.0
2021-04-14 12:05:00,81.71,81.87,81.66,81.71,115548.0,73.9078,74.0525,73.8625,73.9078,115548.0
2021-04-14 12:10:00,81.72,81.96,81.65,81.87,85245.0,73.9168,74.1339,73.8535,74.0525,85245.0
2021-04-14 12:15:00,81.87,82.01,81.75,81.97,98078.0,74.0525,74.1791,73.9439,74.1429,98078.0
2021-04-14 12:20:00,81.96,81.99,81.73,81.76,100850.0,74.1339,74.161,73.9259,73.953,100850.0
2021-04-14 12:25:00,81.78,81.79,81.62,81.63,81591.0,73.9711,73.9801,73.8264,73.8354,81591.0
2021-04-14 12:30:00,81.63,81.68,81.52,81.53,57061.0,73.8354,73.8806,73.7359,73.7449,57061.0
2021-04-14 12:35:00,81.52,81.62,81.46,81.59,84184.0,73.7359,73.8264,73.6816,73.7992,84184.0
2021-04-14 12:40:00,81.61,81.73,81.42,81.46,87968.0,73.8173,73.9259,73.6455,73.6816,87968.0
2021-04-14 12:45:00,81.46,81.59,81.3,81.3,124053.0,73.6816,73.7992,73.5369,73.5369,124053.0
2021-04-14 12:50:00,81.3,81.33,81.02,81.11,151008.0,73.5369,73.564,73.2836,73.3651,151008.0
2021-04-14 12:55:00,81.11,81.21,80.97,81.04,53969.0,73.3651,73.4555,73.2384,73.3017,53969.0
2021-04-14 13:00:00,81.05,81.09,80.79,80.87,65007.0,73.3108,73.347,73.0756,73.148,65007.0
2021-04-14 13:05:00,80.85,81.06,80.84,81.01,57092.0,73.1299,73.3198,73.1208,73.2746,57092.0
2021-04-14 13:10:00,81.05,81.07,80.75,80.86,38713.0,73.3108,73.3289,73.0394,73.1389,38713.0
2021-04-14 13:15:00,80.87,81.12,80.87,81.06,52930.0,73.148,73.3741,73.148,73.3198,52930.0
2021-04-14 13:20:00,81.06,81.18,81.03,81.11,32981.0,73.3198,73.4284,73.2927,73.3651,32981.0
2021-04-14 13:25:00,81.12,81.12,80.9,80.9,16792.0,73.3741,73.3741,73.1751,73.1751,16792.0
2021-04-14 13:30:00,80.92,81.01,80.83,80.83,34410.0,73.1932,73.2746,73.1118,73.1118,34410.0
2021-04-14 13:35:00,80.81,80.86,80.5,80.68,56263.0,73.0937,73.1389,72.8133,72.9761,56263.0
2021-04-14 13:40:00,80.67,80.75,80.61,80.65,30003.0,72.9671,73.0394,72.9128,72.949,30003.0
2021-04-14 13:45:00,80.66,80.85,80.65,80.77,21153.0,72.958,73.1299,72.949,73.0575,21153.0
2021-04-14 13:50:00,80.77,80.87,80.62,80.65,24635.0,73.0575,73.148,72.9218,72.949,24635.0
2021-04-14 13:55:00,80.65,80.75,80.32,80.44,101716.0,72.949,73.0394,72.6505,72.759,101716.0
2021-04-14 14:00:00,80.41,80.55,80.24,80.55,31766.0,72.7319,72.8585,72.5781,72.8585,31766.0
2021-04-14 14:05:00,80.52,80.52,80.06,80.06,55225.0,72.8314,72.8314,72.4153,72.4153,55225.0
2021-04-14 14:10:00,80.09,80.54,80.06,80.54,65974.0,72.4425,72.8495,72.4153,72.8495,65974.0
2021-04-14 14:15:00,80.53,80.61,80.34,80.37,60855.0,72.8404,72.9128,72.6686,72.6957,60855.0
2021-04-14 14:20:00,80.4,80.51,80.37,80.5,30983.0,72.7228,72.8223,72.6957,72.8133,30983.0
2021-04-14 14:25:00,80.52,80.63,80.39,80.61,28791.0,72.8314,72.9309,72.7138,72.9128,28791.0
2021-04-14 14:30:00,80.63,80.66,80.17,80.17,57214.0,72.9309,72.958,72.5148,72.5148,57214.0
2021-04-14 14:35:00,80.19,80.39,80.17,80.33,41636.0,72.5329,72.7138,72.5148,72.6595,41636.0
2021-04-14 14:40:00,80.34,80.54,80.3,80.51,40741.0,72.6686,72.8495,72.6324,72.8223,40741.0
2021-04-14 14:45:00,80.51,80.52,80.26,80.26,44770.0,72.8223,72.8314,72.5962,72.5962,44770.0
2021-04-14 14:50:00,80.29,80.29,80.1,80.19,56787.0,72.6234,72.6234,72.4515,72.5329,56787.0
2021-04-14 14:55:00,80.19,80.19,79.92,79.97,43660.0,72.5329,72.5329,72.2887,72.3339,43660.0
2021-04-14 15:00:00,79.96,79.96,79.64,79.8,72740.0,72.3249,72.3249,72.0354,72.1801,72740.0
2021-04-14 15:05:00,79.78,79.84,79.57,79.65,50021.0,72.1621,72.2163,71.9721,72.0445,50021.0
2021-04-14 15:10:00,79.66,79.93,79.55,79.85,85449.0,72.0535,72.2977,71.954,72.2254,85449.0
2021-04-14 15:15:00,79.86,79.99,79.78,79.8,42952.0,72.2344,72.352,72.1621,72.1801,42952.0
2021-04-14 15:20:00,79.8,79.92,79.61,79.92,51164.0,72.1801,72.2887,72.0083,72.2887,51164.0
2021-04-14 15:25:00,79.92,79.95,79.84,79.92,86902.0,72.2887,72.3158,72.2163,72.2887,86902.0
2021-04-14 15:30:00,79.94,80.2,79.92,80.08,86064.0,72.3068,72.5419,72.2887,72.4334,86064.0
2021-04-14 15:35:00,80.06,80.12,79.86,80.08,131185.0,72.4153,72.4696,72.2344,72.4334,131185.0
2021-04-14 15:40:00,80.09,80.12,79.93,80.05,129828.0,72.4425,72.4696,72.2977,72.4063,129828.0
2021-04-14 15:45:00,80.05,80.13,79.88,80.0,286259.0,72.4063,72.4786,72.2525,72.361,286259.0
2021-04-14 15:50:00,80.0,80.06,79.88,79.93,221502.0,72.361,72.4153,72.2525,72.2977,221502.0
2021-04-14 15:55:00,79.92,80.16,79.87,80.08,418589.0,72.2887,72.5058,72.2435,72.4334,418589.0
2021-04-15 09:30:00,80.3,80.38,78.97,79.06,190367.0,72.6324,72.7048,71.4294,71.5108,190367.0
2021-04-15 09:35:00,79.03,79.38,78.99,79.02,129836.0,71.4837,71.8002,71.4475,71.4746,129836.0
2021-04-15 09:40:00,79.0,79.09,78.63,78.65,136013.0,71.4565,71.5379,71.1219,71.14,136013.0
2021-04-15 09:45:00,78.63,78.89,78.45,78.61,99423.0,71.1219,71.357,70.959,71.1038,99423.0
2021-04-15 09:50:00,78.63,78.89,78.48,78.7,136860.0,71.1219,71.357,70.9862,71.1852,136860.0
2021-04-15 09:55:00,78.7,79.09,78.69,79.01,63563.0,71.1852,71.5379,71.1761,71.4656,63563.0
2021-04-15 10:00:00,79.02,79.09,78.81,78.91,43545.0,71.4746,71.5379,71.2847,71.3751,43545.0
2021-04-15 10:05:00,78.95,78.96,78.59,78.66,43340.0,71.4113,71.4204,71.0857,71.149,43340.0
2021-04-15 10:10:00,78.67,78.84,78.51,78.55,61695.0,71.158,71.3118,71.0133,71.0495,61695.0
2021-04-15 10:15:00,78.55,78.68,78.35,78.65,100689.0,71.0495,71.1671,70.8686,71.14,100689.0
2021-04-15 10:20:00,78.65,79.23,78.63,79.14,125694.0,71.14,71.6646,71.1219,71.5832,125694.0
2021-04-15 10:25:00,79.12,79.43,79.12,79.33,125826.0,71.5651,71.8455,71.5651,71.755,125826.0
2021-04-15 10:30:00,79.32,79.43,79.01,79.03,72106.0,71.746,71.8455,71.4656,71.4837,72106.0
2021-04-15 10:35:00,79.01,79.2,78.89,78.92,46824.0,71.4656,71.6374,71.357,71.3842,46824.0
2021-04-15 10:40:00,78.94,79.31,78.8,79.27,39226.0,71.4023,71.7369,71.2756,71.7007,39226.0
2021-04-15 10:45:00,79.25,79.39,79.17,79.28,47733.0,71.6827,71.8093,71.6103,71.7098,47733.0
2021-04-15 10:50:00,79.3,79.38,79.2,79.2,29778.0,71.7279,71.8002,71.6374,71.6374,29778.0
2021-04-15 10:55:00,79.2,79.36,79.16,79.18,35326.0,71.6374,71.7822,71.6013,71.6193,35326.0
2021-04-15 11:00:00,79.17,79.34,78.81,78.89,71393.0,71.6103,71.7641,71.2847,71.357,71393.0
2021-04-15 11:05:00,78.86,78.98,78.72,78.72,44465.0,71.3299,71.4384,71.2033,71.2033,44465.0
2021-04-15 11:10:00,78.69,78.82,78.62,78.66,76006.0,71.1761,71.2937,71.1128,71.149,76006.0
2021-04-15 11:15:00,78.64,78.67,78.51,78.56,83977.0,71.1309,71.158,71.0133,71.0585,83977.0
2021-04-15 11:20:00,78.55,78.58,78.39,78.48,51608.0,71.0495,71.0766,70.9048,70.9862,51608.0
2021-04-15 11:25:00,78.47,78.51,78.26,78.29,52692.0,70.9771,71.0133,70.7872,70.8143,52692.0
2021-04-15 11:30:00,78.28,78.38,78.11,78.32,47517.0,70.8053,70.8957,70.6515,70.8415,47517.0
2021-04-15 11:35:00,78.31,78.54,78.24,78.43,50280.0,70.8324,71.0405,70.7691,70.941,50280.0
2021-04-15 11:40:00,78.42,78.66,78.39,78.6,34812.0,70.9319,71.149,70.9048,71.0947,34812.0
2021-04-15 11:45:00,78.6,78.64,78.55,78.55,14037.0,71.0947,71.1309,71.0495,71.0495,14037.0
2021-04-15 11:50:00,78.54,78.59,78.47,78.57,19333.0,71.0405,71.0857,70.9771,71.0676,19333.0
2021-04-15 11:55:00,78.58,78.61,78.44,78.56,27555.0,71.0766,71.1038,70.95,71.0585,27555.0
2021-04-15 12:00:00,78.57,78.59,78.32,78.42,23214.0,71.0676,71.0857,70.8415,70.9319,23214.0
2021-04-15 12:05:00,78.44,78.59,78.44,78.5,11189.0,70.95,71.0857,70.95,71.0043,11189.0
2021-04-15 12:10:00,78.46,78.5,78.31,78.4,22622.0,70.9681,71.0043,70.8324,70.9138,22622.0
2021-04-15 12:15:00,78.42,78.46,78.36,78.44,13569.0,70.9319,70.9681,70.8776,70.95,13569.0
2021-04-15 12:20:00,78.43,78.46,78.35,78.4,11588.0,70.941,70.9681,70.8686,70.9138,11588.0
2021-04-15 12:25:00,78.4,78.4,78.26,78.28,15658.0,70.9138,70.9138,70.7872,70.8053,15658.0
2021-04-15 12:30:00,78.29,78.39,78.29,78.33,17776.0,70.8143,70.9048,70.8143,70.8505,17776.0
2021-04-15 12:35:00,78.3,78.32,78.21,78.24,7762.0,70.8234,70.8415,70.742,70.7691,7762.0
2021-04-15 12:40:00,78.22,78.25,78.13,78.13,42066.0,70.751,70.7781,70.6696,70.6696,42066.0
2021-04-15 12:45:00,78.14,78.2,78.1,78.13,41871.0,70.6787,70.7329,70.6425,70.6696,41871.0
2021-04-15 12:50:00,78.13,78.22,78.06,78.2,43942.0,70.6696,70.751,70.6063,70.7329,43942.0
2021-04-15 12:55:00,78.18,78.18,78.05,78.09,26048.0,70.7148,70.7148,70.5972,70.6334,26048.0
2021-04-15 13:00:00,78.11,78.25,78.07,78.25,16202.0,70.6515,70.7781,70.6153,70.7781,16202.0
2021-04-15 13:05:00,78.25,78.31,78.01,78.04,30145.0,70.7781,70.8324,70.5611,70.5882,30145.0
2021-04-15 13:10:00,78.02,78.05,77.88,77.92,27821.0,70.5701,70.5972,70.4435,70.4797,27821.0
2021-04-15 13:15:00,77.95,78.11,77.9,78.04,119821.0,70.5068,70.6515,70.4616,70.5882,119821.0
2021-04-15 13:20:00,78.06,78.21,78.02,78.18,36332.0,70.6063,70.742,70.5701,70.7148,36332.0
2021-04-15 13:25:00,78.2,78.34,78.2,78.26,17793.0,70.7329,70.8596,70.7329,70.7872,17793.0
2021-04-15 13:30:00,78.25,78.41,78.25,78.36,20600.0,70.7781,70.9229,70.7781,70.8776,20600.0
2021-04-15 13:35:00,78.37,78.41,78.29,78.3,36340.0,70.8867,70.9229,70.8143,70.8234,36340.0
2021-04-15 13:40:00,78.33,78.37,78.27,78.37,14310.0,70.8505,70.8867,70.7962,70.8867,14310.0
2021-04-15 13:45:00,78.37,78.4,78.27,78.36,12377.0,70.8867,70.9138,70.7962,70.8776,12377.0
2021-04-15 13:50:00,78.38,78.49,78.36,78.47,34485.0,70.8957,70.9952,70.8776,70.9771,34485.0
2021-04-15 13:55:00,78.49,78.72,78.46,78.7,21425.0,70.9952,71.2033,70.9681,71.1852,21425.0
2021-04-15 14:00:00,78.7,79.01,78.7,79.01,107923.0,71.1852,71.4656,71.1852,71.4656,107923.0
2021-04-15 14:05:00,79.0,79.06,78.84,78.87,53751.0,71.4565,71.5108,71.3118,71.3389,53751.0
2021-04-15 14:10:00,78.87,78.87,78.64,78.7,48970.0,71.3389,71.3389,71.1309,71.1852,48970.0
2021-04-15 14:15:00,78.71,78.82,78.67,78.82,54528.0,71.1942,71.2937,71.158,71.2937,54528.0
2021-04-15 14:20:00,78.82,79.06,78.82,79.02,23599.0,71.2937,71.5108,71.2937,71.4746,23599.0
2021-04-15 14:25:00,79.03,79.13,78.98,79.06,25733.0,71.4837,71.5741,71.4384,71.5108,25733.0
2021-04-15 14:30:00,79.05,79.21,79.03,79.21,41568.0,71.5018,71.6465,71.4837,71.6465,41568.0
2021-04-15 14:35:00,79.2,79.23,79.12,79.13,31557.0,71.6374,71.6646,71.5651,71.5741,31557.0
2021-04-15 14:40:00,79.13,79.18,79.08,79.12,140176.0,71.5741,71.6193,71.5289,71.5651,140176.0
2021-04-15 14:45:00,79.13,79.19,79.09,79.16,50399.0,71.5741,71.6284,71.5379,71.6013,50399.0
2021-04-15 14:50:00,79.17,79.25,79.08,79.21,21188.0,71.6103,71.6827,71.5289,71.6465,21188.0
2021-04-15 14:55:00,79.21,79.21,79.09,79.15,71085.0,71.6465,71.6465,71.5379,71.5922,71085.0
2021-04-15 15:00:00,79.15,79.24,79.13,79.17,37732.0,71.5922,71.6736,71.5741,71.6103,37732.0
2021-04-15 15:05:00,79.17,79.21,79.08,79.12,44801.0,71.6103,71.6465,71.5289,71.5651,44801.0
2021-04-15 15:10:00,79.11,79.11,78.83,78.84,72490.0,71.556,71.556,71.3028,71.3118,72490.0
2021-04-15 15:15:00,78.85,78.92,78.79,78.85,34247.0,71.3209,71.3842,71.2666,71.3209,34247.0
2021-04-15 15:20:00,78.85,78.86,78.51,78.55,97362.0,71.3209,71.3299,71.0133,71.0495,97362.0
2021-04-15 15:25:00,78.56,78.58,78.42,78.45,31099.0,71.0585,71.0766,70.9319,70.959,31099.0
2021-04-15 15:30:00,78.45,78.59,78.45,78.51,82542.0,70.959,71.0857,70.959,71.0133,82542.0
2021-04-15 15:35:00,78.52,78.56,78.45,78.52,86348.0,71.0224,71.0585,70.959,71.0224,86348.0
2021-04-15 15:40:00,78.52,78.66,78.51,78.66,68864.0,71.0224,71.149,71.0133,71.149,68864.0
2021-04-15 15:45:00,78.66,78.85,78.63,78.68,84886.0,71.149,71.3209,71.1219,71.1671,84886.0
2021-04-15 15:50:00,78.7,78.86,78.65,78.77,105961.0,71.1852,71.3299,71.14,71.2485,105961.0
2021-04-15 15:55:00,78.78,78.94,78.78,78.87,326721.0,71.2575,71.4023,71.2575,71.3389,326721.0
2021-04-16 09:30:00,79.33,79.44,78.82,79.19,192412.0,71.755,71.8545,71.2937,71.6284,192412.0
2021-04-16 09:35:00,79.18,79.35,78.61,78.7,136794.0,71.6193,71.7731,71.1038,71.1852,136794.0
2021-04-16 09:40:00,78.68,78.77,78.38,78.57,48821.0,71.1671,71.2485,70.8957,71.0676,48821.0
2021-04-16 09:45:00,78.55,78.73,78.19,78.25,73325.0,71.0495,71.2123,70.7239,70.7781,73325.0
2021-04-16 09:50:00,78.27,78.31,77.69,77.72,129237.0,70.7962,70.8324,70.2716,70.2988,129237.0
2021-04-16 09:55:00,77.69,78.06,77.69,77.83,86576.0,70.2716,70.6063,70.2716,70.3983,86576.0
2021-04-16 10:00:00,77.86,77.86,77.52,77.73,44559.0,70.4254,70.4254,70.1179,70.3078,44559.0
2021-04-16 10:05:00,77.73,77.73,77.39,77.54,69454.0,70.3078,70.3078,70.0003,70.1359,69454.0
2021-04-16 10:10:00,77.58,77.78,77.52,77.54,65546.0,70.1721,70.353,70.1179,70.1359,65546.0
2021-04-16 10:15:00,77.51,77.63,77.35,77.51,90183.0,70.1088,70.2173,69.9641,70.1088,90183.0
2021-04-16 10:20:00,77.49,77.8,77.49,77.8,51352.0,70.0907,70.3711,70.0907,70.3711,51352.0
2021-04-16 10:25:00,77.79,77.93,77.63,77.72,50283.0,70.3621,70.4887,70.2173,70.2988,50283.0
2021-04-16 10:30:00,77.73,77.73,77.45,77.45,45634.0,70.3078,70.3078,70.0545,70.0545,45634.0
2021-04-16 10:35:00,77.46,78.08,77.37,78.07,69586.0,70.0636,70.6244,69.9822,70.6153,69586.0
2021-04-16 10:40:00,78.11,78.24,78.06,78.1,110803.0,70.6515,70.7691,70.6063,70.6425,110803.0
2021-04-16 10:45:00,78.08,78.25,77.98,78.11,31795.0,70.6244,70.7781,70.5339,70.6515,31795.0
2021-04-16 10:50:00,78.1,78.2,78.02,78.19,15272.0,70.6425,70.7329,70.5701,70.7239,15272.0
2021-04-16 10:55:00,78.2,78.2,77.92,77.93,42571.0,70.7329,70.7329,70.4797,70.4887,42571.0
2021-04-16 11:00:00,77.92,78.22,77.88,78.21,22006.0,70.4797,70.751,70.4435,70.742,22006.0
2021-04-16 11:05:00,78.2,78.3,78.16,78.16,8531.0,70.7329,70.8234,70.6967,70.6967,8531.0
2021-04-16 11:10:00,78.15,78.29,78.0,78.25,34260.0,70.6877,70.8143,70.552,70.7781,34260.0
2021-04-16 11:15:00,78.26,78.31,78.02,78.13,21410.0,70.7872,70.8324,70.5701,70.6696,21410.0
2021-04-16 11:20:00,78.15,78.36,78.14,78.3,25502.0,70.6877,70.8776,70.6787,70.8234,25502.0
2021-04-16 11:25:00,78.29,78.4,78.28,78.34,9325.0,70.8143,70.9138,70.8053,70.8596,9325.0
2021-04-16 11:30:00,78.3,78.44,78.22,78.44,20071.0,70.8234,70.95,70.751,70.95,20071.0
2021-04-16 11:35:00,78.44,78.47,78.2,78.31,24862.0,70.95,70.9771,70.7329,70.8324,24862.0
2021-04-16 11:40:00,78.32,78.43,78.28,78.31,13876.0,70.8415,70.941,70.8053,70.8324,13876.0
2021-04-16 11:45:00,78.31,78.39,78.13,78.36,16260.0,70.8324,70.9048,70.6696,70.8776,16260.0
2021-04-16 11:50:00,78.37,78.37,78.19,78.2,14792.0,70.8867,70.8867,70.7239,70.7329,14792.0
2021-04-16 11:55:00,78.2,78.24,78.09,78.09,18653.0,70.7329,70.7691,70.6334,70.6334,18653.0
2021-04-16 12:00:00,78.09,78.23,78.08,78.2,8933.0,70.6334,70.7601,70.6244,70.7329,8933.0
2021-04-16 12:05:00,78.21,78.22,77.98,77.98,37547.0,70.742,70.751,70.5339,70.5339,37547.0
2021-04-16 12:10:00,77.96,78.05,77.93,77.97,22433.0,70.5158,70.5972,70.4887,70.5249,22433.0
2021-04-16 12:15:00,77.95,78.0,77.94,77.98,22163.0,70.5068,70.552,70.4977,70.5339,22163.0
2021-04-16 12:20:00,77.96,78.04,77.94,78.01,17836.0,70.5158,70.5882,70.4977,70.5611,17836.0
2021-04-16 12:25:00,78.01,78.05,77.92,77.98,17140.0,70.5611,70.5972,70.4797,70.5339,17140.0
2021-04-16 12:30:00,77.99,78.0,77.92,77.95,16385.0,70.543,70.552,70.4797,70.5068,16385.0
2021-04-16 12:35:00,77.95,77.97,77.87,77.9,21847.0,70.5068,70.5249,70.4344,70.4616,21847.0
2021-04-16 12:40:00,77.89,78.03,77.89,78.01,16578.0,70.4525,70.5792,70.4525,70.5611,16578.0
2021-04-16 12:45:00,78.01,78.13,77.98,78.13,12308.0,70.5611,70.6696,70.5339,70.6696,12308.0
2021-04-16 12:50:00,78.13,78.13,77.97,78.05,9387.0,70.6696,70.6696,70.5249,70.5972,9387.0
2021-04-16 12:55:00,78.03,78.08,78.0,78.0,10400.0,70.5792,70.6244,70.552,70.552,10400.0
2021-04-16 13:00:00,77.99,78.01,77.9,77.92,13905.0,70.543,70.5611,70.4616,70.4797,13905.0
2021-04-16 13:05:00,77.91,77.93,77.85,77.85,15654.0,70.4706,70.4887,70.4163,70.4163,15654.0
2021-04-16 13:10:00,77.87,77.94,77.82,77.89,12663.0,70.4344,70.4977,70.3892,70.4525,12663.0
2021-04-16 13:15:00,77.88,77.94,77.82,77.91,12432.0,70.4435,70.4977,70.3892,70.4706,12432.0
2021-04-16 13:20:00,77.91,77.93,77.79,77.88,17682.0,70.4706,70.4887,70.3621,70.4435,17682.0
2021-04-16 13:25:00,77.87,77.92,77.82,77.86,12685.0,70.4344,70.4797,70.3892,70.4254,12685.0
2021-04-16 13:30:00,77.86,78.03,77.85,77.92,24174.0,70.4254,70.5792,70.4163,70.4797,24174.0
2021-04-16 13:35:00,77.9,77.97,77.87,77.88,11750.0,70.4616,70.5249,70.4344,70.4435,11750.0
2021-04-16 13:40:00,77.89,77.94,77.81,77.88,21071.0,70.4525,70.4977,70.3802,70.4435,21071.0
2021-04-16 13:45:00,77.9,77.97,77.82,77.89,13169.0,70.4616,70.5249,70.3892,70.4525,13169.0
2021-04-16 13:50:00,77.87,77.92,77.75,77.77,19027.0,70.4344,70.4797,70.3259,70.344,19027.0
2021-04-16 13:55:00,77.76,77.78,77.72,77.75,17242.0,70.3349,70.353,70.2988,70.3259,17242.0
2021-04-16 14:00:00,77.72,78.02,77.7,78.02,14300.0,70.2988,70.5701,70.2807,70.5701,14300.0
2021-04-16 14:05:00,78.01,78.05,77.91,77.93,9642.0,70.5611,70.5972,70.4706,70.4887,9642.0
2021-04-16 14:10:00,77.91,77.91,77.74,77.78,14777.0,70.4706,70.4706,70.3168,70.353,14777.0
2021-04-16 14:15:00,77.82,77.83,77.73,77.76,11700.0,70.3892,70.3983,70.3078,70.3349,11700.0
2021-04-16 14:20:00,77.75,77.82,77.71,77.78,16551.0,70.3259,70.3892,70.2897,70.353,16551.0
2021-04-16 14:25:00,77.78,77.78,77.66,77.74,16054.0,70.353,70.353,70.2445,70.3168,16054.0
2021-04-16 14:30:00,77.74,77.74,77.64,77.73,19208.0,70.3168,70.3168,70.2264,70.3078,19208.0
2021-04-16 14:35:00,77.72,77.73,77.67,77.69,14829.0,70.2988,70.3078,70.2535,70.2716,14829.0
2021-04-16 14:40:00,77.65,77.71,77.6,77.7,11542.0,70.2354,70.2897,70.1902,70.2807,11542.0
2021-04-16 14:45:00,77.71,77.81,77.69,77.75,15028.0,70.2897,70.3802,70.2716,70.3259,15028.0
2021-04-16 14:50:00,77.74,77.92,77.73,77.9,21234.0,70.3168,70.4797,70.3078,70.4616,21234.0
2021-04-16 14:55:00,77.91,77.98,77.89,77.96,29292.0,70.4706,70.5339,70.4525,70.5158,29292.0
2021-04-16 15:00:00,77.94,77.99,77.81,77.82,18753.0,70.4977,70.543,70.3802,70.3892,18753.0
2021-04-16 15:05:00,77.81,77.92,77.79,77.85,12841.0,70.3802,70.4797,70.3621,70.4163,12841.0
2021-04-16 15:10:00,77.85,77.91,77.75,77.75,83240.0,70.4163,70.4706,70.3259,70.3259,83240.0
2021-04-16 15:15:00,77.74,77.79,77.72,77.75,21139.0,70.3168,70.3621,70.2988,70.3259,21139.0
2021-04-16 15:20:00,77.76,77.86,77.72,77.82,30386.0,70.3349,70.4254,70.2988,70.3892,30386.0
2021-04-16 15:25:00,77.83,77.88,77.79,77.83,42596.0,70.3983,70.4435,70.3621,70.3983,42596.0
2021-04-16 15:30:00,77.84,77.87,77.77,77.77,40474.0,70.4073,70.4344,70.344,70.344,40474.0
2021-04-16 15:35:00,77.76,77.79,77.68,77.7,50399.0,70.3349,70.3621,70.2626,70.2807,50399.0
2021-04-16 15:40:00,77.71,77.77,77.67,77.76,42773.0,70.2897,70.344,70.2535,70.3349,42773.0
2021-04-16 15:45:00,77.76,77.79,77.62,77.63,194027.0,70.3349,70.3621,70.2083,70.2173,194027.0
2021-04-16 15:50:00,77.63,77.68,77.58,77.65,152545.0,70.2173,70.2626,70.1721,70.2354,152545.0
2021-04-16 15:55:00,77.66,77.7,77.52,77.6,266596.0,70.2445,70.2807,70.1179,70.1902,266596.0
2021-04-19 09:30:00,77.98,78.52,77.81,78.31,186468.0,70.5339,71.0224,70.3802,70.8324,186468.0
2021-04-19 09:35:00,78.32,78.74,78.21,78.58,130846.0,70.8415,71.2214,70.742,71.0766,130846.0
2021-04-19 09:40:00,78.6,78.95,78.38,78.74,118841.0,71.0947,71.4113,70.8957,71.2214,118841.0
2021-04-19 09:45:00,78.71,79.12,78.58,79.08,97834.0,71.1942,71.5651,71.0766,71.5289,97834.0
2021-04-19 09:50:00,79.1,79.35,79.02,79.16,121655.0,71.547,71.7731,71.4746,71.6013,121655.0
2021-04-19 09:55:00,79.15,79.35,78.98,79.17,79838.0,71.5922,71.7731,71.4384,71.6103,79838.0
2021-04-19 10:00:00,79.12,79.16,78.47,78.54,117605.0,71.5651,71.6013,70.9771,71.0405,117605.0
2021-04-19 10:05:00,78.52,78.52,78.1,78.25,63141.0,71.0224,71.0224,70.6425,70.7781,63141.0
2021-04-19 10:10:00,78.25,78.27,77.93,78.24,77299.0,70.7781,70.7962,70.4887,70.7691,77299.0
2021-04-19 10:15:00,78.24,78.39,78.12,78.13,79486.0,70.7691,70.9048,70.6606,70.6696,79486.0
2021-04-19 10:20:00,78.15,78.65,78.07,78.61,111236.0,70.6877,71.14,70.6153,71.1038,111236.0
2021-04-19 10:25:00,78.63,78.93,78.53,78.93,53884.0,71.1219,71.3932,71.0314,71.3932,53884.0
2021-04-19 10:30:00,78.96,78.99,78.33,78.42,43342.0,71.4204,71.4475,70.8505,70.9319,43342.0
2021-04-19 10:35:00,78.44,78.48,78.02,78.05,95626.0,70.95,70.9862,70.5701,70.5972,95626.0
2021-04-19 10:40:00,78.05,78.07,77.53,77.56,201956.0,70.5972,70.6153,70.1269,70.154,201956.0
2021-04-19 10:45:00,77.55,77.57,77.29,77.33,156496.0,70.145,70.1631,69.9098,69.946,156496.0
2021-04-19 10:50:00,77.33,77.47,77.21,77.29,113902.0,69.946,70.0726,69.8375,69.9098,113902.0
2021-04-19 10:55:00,77.3,77.32,77.01,77.08,78299.0,69.9189,69.9369,69.6566,69.7199,78299.0
2021-04-19 11:00:00,77.07,77.39,77.03,77.25,40622.0,69.7108,70.0003,69.6746,69.8736,40622.0
2021-04-19 11:05:00,77.2,77.24,77.03,77.05,38964.0,69.8284,69.8646,69.6746,69.6927,38964.0
2021-04-19 11:10:00,77.02,77.07,76.88,76.88,88400.0,69.6656,69.7108,69.539,69.539,88400.0
2021-04-19 11:15:00,76.92,77.16,76.91,77.11,97558.0,69.5751,69.7922,69.5661,69.747,97558.0
2021-04-19 11:20:00,77.11,77.32,77.09,77.25,106155.0,69.747,69.9369,69.7289,69.8736,106155.0
2021-04-19 11:25:00,77.23,77.59,77.15,77.57,42120.0,69.8555,70.1812,69.7832,70.1631,42120.0
2021-04-19 11:30:00,77.59,77.75,77.54,77.59,156401.0,70.1812,70.3259,70.1359,70.1812,156401.0
2021-04-19 11:35:00,77.57,77.62,77.46,77.46,48517.0,70.1631,70.2083,70.0636,70.0636,48517.0
2021-04-19 11:40:00,77.47,77.49,77.22,77.33,94540.0,70.0726,70.0907,69.8465,69.946,94540.0
2021-04-19 11:45:00,77.31,77.31,77.15,77.29,48968.0,69.9279,69.9279,69.7832,69.9098,48968.0
2021-04-19 11:50:00,77.27,77.61,77.25,77.47,45972.0,69.8917,70.1993,69.8736,70.0726,45972.0
2021-04-19 11:55:00,77.47,77.52,77.2,77.21,29494.0,70.0726,70.1179,69.8284,69.8375,29494.0
2021-04-19 12:00:00,77.22,77.38,77.17,77.26,27229.0,69.8465,69.9912,69.8013,69.8827,27229.0
2021-04-19 12:05:00,77.25,77.41,77.15,77.4,39186.0,69.8736,70.0184,69.7832,70.0093,39186.0
2021-04-19 12:10:00,77.4,77.55,77.39,77.44,55777.0,70.0093,70.145,70.0003,70.0455,55777.0
2021-04-19 12:15:00,77.46,77.58,77.44,77.46,56207.0,70.0636,70.1721,70.0455,70.0636,56207.0
2021-04-19 12:20:00,77.46,77.47,77.36,77.4,13229.0,70.0636,70.0726,69.9731,70.0093,13229.0
2021-04-19 12:25:00,77.37,77.42,77.28,77.29,50197.0,69.9822,70.0274,69.9008,69.9098,50197.0
2021-04-19 12:30:00,77.3,77.3,77.06,77.16,37006.0,69.9189,69.9189,69.7018,69.7922,37006.0
2021-04-19 12:35:00,77.18,77.27,77.16,77.24,15513.0,69.8103,69.8917,69.7922,69.8646,15513.0
2021-04-19 12:40:00,77.24,77.28,77.13,77.14,19856.0,69.8646,69.9008,69.7651,69.7741,19856.0
2021-04-19 12:45:00,77.13,77.23,77.05,77.22,15217.0,69.7651,69.8555,69.6927,69.8465,15217.0
2021-04-19 12:50:00,77.21,77.48,77.2,77.48,26515.0,69.8375,70.0817,69.8284,70.0817,26515.0
2021-04-19 12:55:00,77.48,77.48,77.25,77.25,27039.0,70.0817,70.0817,69.8736,69.8736,27039.0
2021-04-19 13:00:00,77.25,77.48,77.24,77.4,25460.0,69.8736,70.0817,69.8646,70.0093,25460.0
2021-04-19 13:05:00,77.44,77.55,77.36,77.37,36367.0,70.0455,70.145,69.9731,69.9822,36367.0
2021-04-19 13:10:00,77.36,77.47,77.29,77.34,15020.0,69.9731,70.0726,69.9098,69.955,15020.0
2021-04-19 13:15:00,77.36,77.45,77.28,77.33,15099.0,69.9731,70.0545,69.9008,69.946,15099.0
2021-04-19 13:20:00,77.32,77.54,77.32,77.45,52211.0,69.9369,70.1359,69.9369,70.0545,52211.0
2021-04-19 13:25:00,77.44,77.44,77.24,77.26,25202.0,70.0455,70.0455,69.8646,69.8827,25202.0
2021-04-19 13:30:00,77.26,77.32,77.2,77.28,45905.0,69.8827,69.9369,69.8284,69.9008,45905.0
2021-04-19 13:35:00,77.31,77.55,77.3,77.54,41147.0,69.9279,70.145,69.9189,70.1359,41147.0
2021-04-19 13:40:00,77.54,77.54,77.44,77.49,14894.0,70.1359,70.1359,70.0455,70.0907,14894.0
2021-04-19 13:45:00,77.48,77.54,77.4,77.48,15234.0,70.0817,70.1359,70.0093,70.0817,15234.0
2021-04-19 13:50:00,77.51,77.54,77.4,77.44,19960.0,70.1088,70.1359,70.0093,70.0455,19960.0
2021-04-19 13:55:00,77.44,77.62,77.42,77.56,16861.0,70.0455,70.2083,70.0274,70.154,16861.0
2021-04-19 14:00:00,77.54,77.64,77.53,77.61,27969.0,70.1359,70.2264,70.1269,70.1993,27969.0
2021-04-19 14:05:00,77.61,77.65,77.45,77.48,22080.0,70.1993,70.2354,70.0545,70.0817,22080.0
2021-04-19 14:10:00,77.49,77.63,77.49,77.51,20056.0,70.0907,70.2173,70.0907,70.1088,20056.0
2021-04-19 14:15:00,77.51,77.52,77.46,77.46,19514.0,70.1088,70.1179,70.0636,70.0636,19514.0
2021-04-19 14:20:00,77.45,77.56,77.4,77.56,31807.0,70.0545,70.154,70.0093,70.154,31807.0
2021-04-19 14:25:00,77.57,77.62,77.45,77.47,72512.0,70.1631,70.2083,70.0545,70.0726,72512.0
2021-04-19 14:30:00,77.48,77.49,77.33,77.49,19410.0,70.0817,70.0907,69.946,70.0907,19410.0
2021-04-19 14:35:00,77.5,77.5,77.27,77.29,29445.0,70.0998,70.0998,69.8917,69.9098,29445.0
2021-04-19 14:40:00,77.28,77.46,77.27,77.42,17024.0,69.9008,70.0636,69.8917,70.0274,17024.0
2021-04-19 14:45:00,77.44,77.56,77.34,77.53,32483.0,70.0455,70.154,69.955,70.1269,32483.0
2021-04-19 14:50:00,77.53,77.53,77.43,77.44,14312.0,70.1269,70.1269,70.0364,70.0455,14312.0
2021-04-19 14:55:00,77.45,77.47,77.38,77.39,44276.0,70.0545,70.0726,69.9912,70.0003,44276.0
2021-04-19 15:00:00,77.4,77.48,77.36,77.48,34280.0,70.0093,70.0817,69.9731,70.0817,34280.0
2021-04-19 15:05:00,77.49,77.64,77.46,77.56,53583.0,70.0907,70.2264,70.0636,70.154,53583.0
2021-04-19 15:10:00,77.56,77.62,77.53,77.55,43629.0,70.154,70.2083,70.1269,70.145,43629.0
2021-04-19 15:15:00,77.55,77.62,77.37,77.38,65203.0,70.145,70.2083,69.9822,69.9912,65203.0
2021-04-19 15:20:00,77.37,77.43,77.29,77.42,35099.0,69.9822,70.0364,69.9098,70.0274,35099.0
2021-04-19 15:25:00,77.41,77.46,77.39,77.42,23515.0,70.0184,70.0636,70.0003,70.0274,23515.0
2021-04-19 15:30:00,77.42,77.45,77.32,77.44,45484.0,70.0274,70.0545,69.9369,70.0455,45484.0
2021-04-19 15:35:00,77.42,77.46,77.37,77.41,31522.0,70.0274,70.0636,69.9822,70.0184,31522.0
2021-04-19 15:40:00,77.42,77.58,77.41,77.52,23271.0,70.0274,70.1721,70.0184,70.1179,23271.0
2021-04-19 15:45:00,77.53,77.55,77.32,77.37,61342.0,70.1269,70.145,69.9369,69.9822,61342.0
2021-04-19 15:50:00,77.35,77.41,77.24,77.35,157826.0,69.9641,70.0184,69.8646,69.9641,157826.0
2021-04-19 15:55:00,77.35,77.56,77.34,77.56,346842.0,69.9641,70.154,69.955,70.154,346842.0
2021-04-20 09:30:00,77.13,77.17,76.3,76.52,208412.0,69.7651,69.8013,69.0143,69.2133,208412.0
2021-04-20 09:35:00,76.5,76.7,76.3,76.32,393574.0,69.1952,69.3762,69.0143,69.0324,393574.0
2021-04-20 09:40:00,76.32,76.32,75.78,75.97,243984.0,69.0324,69.0324,68.544,68.7159,243984.0
2021-04-20 09:45:00,75.97,76.04,75.43,75.64,90835.0,68.7159,68.7792,68.2274,68.4174,90835.0
2021-04-20 09:50:00,75.63,75.67,75.13,75.25,100115.0,68.4083,68.4445,67.9561,68.0646,100115.0
2021-04-20 09:55:00,75.25,75.39,74.86,74.92,341297.0,68.0646,68.1912,67.7118,67.7661,341297.0
2021-04-20 10:00:00,74.92,75.13,74.81,74.9,104639.0,67.7661,67.9561,67.6666,67.748,104639.0
2021-04-20 10:05:00,74.89,75.34,74.79,75.08,149509.0,67.739,68.146,67.6485,67.9108,149509.0
2021-04-20 10:10:00,75.07,75.26,74.98,75.03,73178.0,67.9018,68.0737,67.8204,67.8656,73178.0
2021-04-20 10:15:00,75.01,75.45,74.94,75.3,99460.0,67.8475,68.2455,67.7842,68.1098,99460.0
2021-04-20 10:20:00,75.26,75.26,74.95,75.04,64690.0,68.0737,68.0737,67.7933,67.8747,64690.0
2021-04-20 10:25:00,75.07,75.35,75.06,75.26,55553.0,67.9018,68.1551,67.8928,68.0737,55553.0
2021-04-20 10:30:00,75.26,75.26,74.71,74.74,86152.0,68.0737,68.0737,67.5762,67.6033,86152.0
2021-04-20 10:35:00,74.73,74.74,74.27,74.32,138224.0,67.5943,67.6033,67.1782,67.2234,138224.0
2021-04-20 10:40:00,74.31,74.31,73.88,73.88,239817.0,67.2144,67.2144,66.8254,66.8254,239817.0
2021-04-20 10:45:00,73.89,73.9,73.64,73.65,248601.0,66.8345,66.8435,66.6083,66.6174,248601.0
2021-04-20 10:50:00,73.64,73.73,73.48,73.49,87707.0,66.6083,66.6897,66.4636,66.4727,87707.0
2021-04-20 10:55:00,73.48,73.95,73.28,73.77,135794.0,66.4636,66.8887,66.2827,66.7259,135794.0
2021-04-20 11:00:00,73.75,73.84,73.46,73.84,142621.0,66.7078,66.7892,66.4455,66.7892,142621.0
2021-04-20 11:05:00,73.84,73.91,73.68,73.77,73065.0,66.7892,66.8526,66.6445,66.7259,73065.0
2021-04-20 11:10:00,73.82,73.82,73.37,73.44,147409.0,66.7712,66.7712,66.3641,66.4274,147409.0
2021-04-20 11:15:00,73.45,73.51,73.22,73.23,69738.0,66.4365,66.4908,66.2284,66.2375,69738.0
2021-04-20 11:20:00,73.22,73.22,73.04,73.1,107362.0,66.2284,66.2284,66.0656,66.1199,107362.0
2021-04-20 11:25:00,73.1,73.52,73.09,73.4,155228.0,66.1199,66.4998,66.1109,66.3913,155228.0
2021-04-20 11:30:00,73.39,73.6,73.25,73.6,125673.0,66.3822,66.5722,66.2556,66.5722,125673.0
2021-04-20 11:35:00,73.6,73.6,73.05,73.17,55727.0,66.5722,66.5722,66.0747,66.1832,55727.0
2021-04-20 11:40:00,73.18,73.6,73.15,73.52,42251.0,66.1923,66.5722,66.1651,66.4998,42251.0
2021-04-20 11:45:00,73.54,73.68,73.45,73.63,41615.0,66.5179,66.6445,66.4365,66.5993,41615.0
2021-04-20 11:50:00,73.63,73.72,73.43,73.68,58945.0,66.5993,66.6807,66.4184,66.6445,58945.0
2021-04-20 11:55:00,73.66,73.77,73.61,73.71,33532.0,66.6264,66.7259,66.5812,66.6717,33532.0
2021-04-20 12:00:00,73.72,73.85,73.65,73.8,35605.0,66.6807,66.7983,66.6174,66.7531,35605.0
2021-04-20 12:05:00,73.81,73.81,73.59,73.73,53465.0,66.7621,66.7621,66.5631,66.6897,53465.0
2021-04-20 12:10:00,73.75,74.1,73.74,74.08,73374.0,66.7078,67.0244,66.6988,67.0063,73374.0
2021-04-20 12:15:00,74.07,74.19,74.0,74.02,52319.0,66.9973,67.1058,66.934,66.9521,52319.0
2021-04-20 12:20:00,74.03,74.13,73.98,74.11,28694.0,66.9611,67.0516,66.9159,67.0335,28694.0
2021-04-20 12:25:00,74.13,74.26,73.98,74.0,97972.0,67.0516,67.1691,66.9159,66.934,97972.0
2021-04-20 12:30:00,74.0,74.09,73.91,73.97,55696.0,66.934,67.0154,66.8526,66.9068,55696.0
2021-04-20 12:35:00,73.98,74.03,73.75,73.75,28026.0,66.9159,66.9611,66.7078,66.7078,28026.0
2021-04-20 12:40:00,73.75,73.84,73.68,73.72,23008.0,66.7078,66.7892,66.6445,66.6807,23008.0
2021-04-20 12:45:00,73.74,73.86,73.71,73.83,122797.0,66.6988,66.8073,66.6717,66.7802,122797.0
2021-04-20 12:50:00,73.82,73.82,73.61,73.62,29726.0,66.7712,66.7712,66.5812,66.5903,29726.0
2021-04-20 12:55:00,73.62,74.06,73.62,74.05,22659.0,66.5903,66.9882,66.5903,66.9792,22659.0
2021-04-20 13:00:00,74.04,74.06,73.86,73.86,31401.0,66.9701,66.9882,66.8073,66.8073,31401.0
2021-04-20 13:05:00,73.85,74.01,73.84,73.9,31454.0,66.7983,66.943,66.7892,66.8435,31454.0
2021-04-20 13:10:00,73.89,74.08,73.84,74.04,44556.0,66.8345,67.0063,66.7892,66.9701,44556.0
2021-04-20 13:15:00,73.98,74.14,73.97,74.14,24466.0,66.9159,67.0606,66.9068,67.0606,24466.0
2021-04-20 13:20:00,74.15,74.18,73.91,73.91,28922.0,67.0696,67.0968,66.8526,66.8526,28922.0
2021-04-20 13:25:00,73.92,73.95,73.76,73.86,45732.0,66.8616,66.8887,66.7169,66.8073,45732.0
2021-04-20 13:30:00,73.87,73.94,73.78,73.84,31222.0,66.8164,66.8797,66.735,66.7892,31222.0
2021-04-20 13:35:00,73.84,73.85,73.71,73.78,26405.0,66.7892,66.7983,66.6717,66.735,26405.0
2021-04-20 13:40:00,73.78,73.81,73.66,73.73,32682.0,66.735,66.7621,66.6264,66.6897,32682.0
2021-04-20 13:45:00,73.74,73.9,73.7,73.86,35559.0,66.6988,66.8435,66.6626,66.8073,35559.0
2021-04-20 13:50:00,73.85,74.02,73.85,74.02,37298.0,66.7983,66.9521,66.7983,66.9521,37298.0
2021-04-20 13:55:00,74.02,74.14,73.98,74.14,27778.0,66.9521,67.0606,66.9159,67.0606,27778.0
2021-04-20 14:00:00,74.09,74.17,74.02,74.06,24135.0,67.0154,67.0877,66.9521,66.9882,24135.0
2021-04-20 14:05:00,74.06,74.19,74.01,74.19,15151.0,66.9882,67.1058,66.943,67.1058,15151.0
2021-04-20 14:10:00,74.18,74.18,74.02,74.06,44253.0,67.0968,67.0968,66.9521,66.9882,44253.0
2021-04-20 14:15:00,74.06,74.11,73.98,74.06,40010.0,66.9882,67.0335,66.9159,66.9882,40010.0
2021-04-20 14:20:00,74.07,74.2,73.93,73.98,48084.0,66.9973,67.1149,66.8707,66.9159,48084.0
2021-04-20 14:25:00,73.96,73.98,73.77,73.81,19266.0,66.8978,66.9159,66.7259,66.7621,19266.0
2021-04-20 14:30:00,73.81,73.81,73.59,73.59,34776.0,66.7621,66.7621,66.5631,66.5631,34776.0
2021-04-20 14:35:00,73.59,73.65,73.57,73.62,47477.0,66.5631,66.6174,66.545,66.5903,47477.0
2021-04-20 14:40:00,73.63,73.74,73.57,73.71,29878.0,66.5993,66.6988,66.545,66.6717,29878.0
2021-04-20 14:45:00,73.71,73.78,73.66,73.7,19320.0,66.6717,66.735,66.6264,66.6626,19320.0
2021-04-20 14:50:00,73.68,73.84,73.66,73.69,32882.0,66.6445,66.7892,66.6264,66.6536,32882.0
2021-04-20 14:55:00,73.7,73.74,73.59,73.6,34580.0,66.6626,66.6988,66.5631,66.5722,34580.0
2021-04-20 15:00:00,73.62,73.79,73.57,73.78,43894.0,66.5903,66.744,66.545,66.735,43894.0
2021-04-20 15:05:00,73.77,74.02,73.74,74.0,57006.0,66.7259,66.9521,66.6988,66.934,57006.0
2021-04-20 15:10:00,74.0,74.05,73.89,73.97,111655.0,66.934,66.9792,66.8345,66.9068,111655.0
2021-04-20 15:15:00,73.98,74.02,73.76,73.76,72781.0,66.9159,66.9521,66.7169,66.7169,72781.0
2021-04-20 15:20:00,73.76,73.88,73.72,73.8,59241.0,66.7169,66.8254,66.6807,66.7531,59241.0
2021-04-20 15:25:00,73.81,73.85,73.7,73.7,64928.0,66.7621,66.7983,66.6626,66.6626,64928.0
2021-04-20 15:30:00,73.71,73.77,73.51,73.76,102722.0,66.6717,66.7259,66.4908,66.7169,102722.0
2021-04-20 15:35:00,73.75,74.0,73.72,73.84,111383.0,66.7078,66.934,66.6807,66.7892,111383.0
2021-04-20 15:40:00,73.84,74.01,73.84,73.98,87303.0,66.7892,66.943,66.7892,66.9159,87303.0
2021-04-20 15:45:00,73.98,74.05,73.93,73.98,214826.0,66.9159,66.9792,66.8707,66.9159,214826.0
2021-04-20 15:50:00,73.98,74.16,73.96,74.13,232186.0,66.9159,67.0787,66.8978,67.0516,232186.0
2021-04-20 15:55:00,74.13,74.14,74.02,74.08,857285.0,67.0516,67.0606,66.9521,67.0063,857285.0
2021-04-21 09:30:00,72.61,73.82,72.35,73.51,352787.0,65.6767,66.7712,65.4415,66.4908,352787.0
2021-04-21 09:35:00,73.55,73.94,73.43,73.91,95179.0,66.5269,66.8797,66.4184,66.8526,95179.0
2021-04-21 09:40:00,73.92,74.17,73.72,73.87,143110.0,66.8616,67.0877,66.6807,66.8164,143110.0
2021-04-21 09:45:00,73.87,74.05,73.64,73.98,120172.0,66.8164,66.9792,66.6083,66.9159,120172.0
2021-04-21 09:50:00,73.98,74.43,73.97,74.38,320346.0,66.9159,67.3229,66.9068,67.2777,320346.0
2021-04-21 09:55:00,74.36,74.37,73.9,74.05,61883.0,67.2596,67.2686,66.8435,66.9792,61883.0
2021-04-21 10:00:00,74.03,74.61,74.02,74.44,139040.0,66.9611,67.4857,66.9521,67.332,139040.0
2021-04-21 10:05:00,74.45,74.71,74.45,74.59,37175.0,67.341,67.5762,67.341,67.4676,37175.0
2021-04-21 10:10:00,74.58,74.78,74.38,74.65,33522.0,67.4586,67.6395,67.2777,67.5219,33522.0
2021-04-21 10:15:00,74.65,74.78,74.35,74.78,48408.0,67.5219,67.6395,67.2505,67.6395,48408.0
2021-04-21 10:20:00,74.79,75.06,74.75,75.05,66113.0,67.6485,67.8928,67.6124,67.8837,66113.0
2021-04-21 10:25:00,75.05,75.12,74.72,74.81,53094.0,67.8837,67.947,67.5852,67.6666,53094.0
2021-04-21 10:30:00,74.79,75.07,74.74,75.06,96059.0,67.6485,67.9018,67.6033,67.8928,96059.0
2021-04-21 10:35:00,75.08,75.47,75.08,75.32,132076.0,67.9108,68.2636,67.9108,68.1279,132076.0
2021-04-21 10:40:00,75.33,75.46,75.23,75.44,22507.0,68.137,68.2546,68.0465,68.2365,22507.0
2021-04-21 10:45:00,75.44,75.66,75.43,75.6,54972.0,68.2365,68.4355,68.2274,68.3812,54972.0
2021-04-21 10:50:00,75.61,75.7,75.41,75.68,117426.0,68.3902,68.4716,68.2093,68.4535,117426.0
2021-04-21 10:55:00,75.69,75.84,75.39,75.49,145788.0,68.4626,68.5983,68.1912,68.2817,145788.0
2021-04-21 11:00:00,75.53,75.7,75.44,75.64,25811.0,68.3179,68.4716,68.2365,68.4174,25811.0
2021-04-21 11:05:00,75.65,75.68,75.37,75.47,36266.0,68.4264,68.4535,68.1731,68.2636,36266.0
2021-04-21 11:10:00,75.49,75.55,75.2,75.25,32994.0,68.2817,68.336,68.0194,68.0646,32994.0
2021-04-21 11:15:00,75.23,75.42,75.19,75.3,33124.0,68.0465,68.2184,68.0103,68.1098,33124.0
2021-04-21 11:20:00,75.31,75.38,75.04,75.1,43063.0,68.1189,68.1822,67.8747,67.9289,43063.0
2021-04-21 11:25:00,75.08,75.18,74.81,74.98,50067.0,67.9108,68.0013,67.6666,67.8204,50067.0
2021-04-21 11:30:00,74.99,75.17,74.99,75.09,32969.0,67.8294,67.9922,67.8294,67.9199,32969.0
2021-04-21 11:35:00,75.09,75.12,74.82,74.98,23444.0,67.9199,67.947,67.6757,67.8204,23444.0
2021-04-21 11:40:00,74.97,75.28,74.95,75.25,17206.0,67.8113,68.0917,67.7933,68.0646,17206.0
2021-04-21 11:45:00,75.27,75.3,75.17,75.24,20391.0,68.0827,68.1098,67.9922,68.0556,20391.0
2021-04-21 11:50:00,75.23,75.42,75.22,75.37,19325.0,68.0465,68.2184,68.0375,68.1731,19325.0
2021-04-21 11:55:00,75.35,75.42,75.31,75.37,14084.0,68.1551,68.2184,68.1189,68.1731,14084.0
2021-04-21 12:00:00,75.37,75.69,75.37,75.69,44894.0,68.1731,68.4626,68.1731,68.4626,44894.0
2021-04-21 12:05:00,75.68,75.74,75.52,75.53,26351.0,68.4535,68.5078,68.3088,68.3179,26351.0
2021-04-21 12:10:00,75.52,75.69,75.48,75.51,41483.0,68.3088,68.4626,68.2726,68.2998,41483.0
2021-04-21 12:15:00,75.5,75.58,75.4,75.45,19507.0,68.2907,68.3631,68.2003,68.2455,19507.0
2021-04-21 12:20:00,75.49,75.59,75.44,75.51,16167.0,68.2817,68.3721,68.2365,68.2998,16167.0
2021-04-21 12:25:00,75.52,75.58,75.43,75.46,11576.0,68.3088,68.3631,68.2274,68.2546,11576.0
2021-04-21 12:30:00,75.46,75.6,75.42,75.57,11276.0,68.2546,68.3812,68.2184,68.3541,11276.0
2021-04-21 12:35:00,75.57,75.85,75.56,75.83,19714.0,68.3541,68.6073,68.345,68.5892,19714.0
2021-04-21 12:40:00,75.83,75.83,75.62,75.63,12007.0,68.5892,68.5892,68.3993,68.4083,12007.0
2021-04-21 12:45:00,75.61,75.64,75.48,75.51,26671.0,68.3902,68.4174,68.2726,68.2998,26671.0
2021-04-21 12:50:00,75.51,75.51,75.27,75.29,15142.0,68.2998,68.2998,68.0827,68.1008,15142.0
2021-04-21 12:55:00,75.28,75.43,75.22,75.38,30224.0,68.0917,68.2274,68.0375,68.1822,30224.0
2021-04-21 13:00:00,75.39,75.41,75.28,75.3,22918.0,68.1912,68.2093,68.0917,68.1098,22918.0
2021-04-21 13:05:00,75.29,75.3,75.01,75.05,199213.0,68.1008,68.1098,67.8475,67.8837,199213.0
2021-04-21 13:10:00,75.06,75.07,74.83,75.01,120629.0,67.8928,67.9018,67.6847,67.8475,120629.0
2021-04-21 13:15:00,74.98,75.03,74.84,75.02,118814.0,67.8204,67.8656,67.6938,67.8566,118814.0
2021-04-21 13:20:00,75.02,75.15,75.01,75.06,42242.0,67.8566,67.9742,67.8475,67.8928,42242.0
2021-04-21 13:25:00,75.05,75.05,74.8,74.82,42954.0,67.8837,67.8837,67.6576,67.6757,42954.0
2021-04-21 13:30:00,74.83,74.93,74.79,74.92,31001.0,67.6847,67.7752,67.6485,67.7661,31001.0
2021-04-21 13:35:00,74.92,74.93,74.69,74.76,63316.0,67.7661,67.7752,67.5581,67.6214,63316.0
2021-04-21 13:40:00,74.76,74.84,74.74,74.79,26409.0,67.6214,67.6938,67.6033,67.6485,26409.0
2021-04-21 13:45:00,74.79,74.94,74.76,74.91,43981.0,67.6485,67.7842,67.6214,67.7571,43981.0
2021-04-21 13:50:00,74.88,74.91,74.79,74.87,33932.0,67.7299,67.7571,67.6485,67.7209,33932.0
2021-04-21 13:55:00,74.88,75.03,74.88,75.0,24628.0,67.7299,67.8656,67.7299,67.8385,24628.0
2021-04-21 14:00:00,75.01,75.25,75.01,75.14,43238.0,67.8475,68.0646,67.8475,67.9651,43238.0
2021-04-21 14:05:00,75.19,75.3,74.99,75.0,29147.0,68.0103,68.1098,67.8294,67.8385,29147.0
2021-04-21 14:10:00,75.01,75.09,74.94,75.09,21457.0,67.8475,67.9199,67.7842,67.9199,21457.0
2021-04-21 14:15:00,75.09,75.24,75.03,75.23,16036.0,67.9199,68.0556,67.8656,68.0465,16036.0
2021-04-21 14:20:00,75.22,75.27,75.18,75.21,10791.0,68.0375,68.0827,68.0013,68.0284,10791.0
2021-04-21 14:25:00,75.22,75.37,75.19,75.2,15966.0,68.0375,68.1731,68.0103,68.0194,15966.0
2021-04-21 14:30:00,75.21,75.26,75.12,75.14,17481.0,68.0284,68.0737,67.947,67.9651,17481.0
2021-04-21 14:35:00,75.13,75.31,75.13,75.19,25151.0,67.9561,68.1189,67.9561,68.0103,25151.0
2021-04-21 14:40:00,75.19,75.28,75.14,75.23,24122.0,68.0103,68.0917,67.9651,68.0465,24122.0
2021-04-21 14:45:00,75.23,75.26,75.18,75.18,28922.0,68.0465,68.0737,68.0013,68.0013,28922.0
2021-04-21 14:50:00,75.18,75.33,75.15,75.31,39469.0,68.0013,68.137,67.9742,68.1189,39469.0
2021-04-21 14:55:00,75.32,75.4,75.3,75.37,30582.0,68.1279,68.2003,68.1098,68.1731,30582.0
2021-04-21 15:00:00,75.37,75.52,75.36,75.46,17686.0,68.1731,68.3088,68.1641,68.2546,17686.0
2021-04-21 15:05:00,75.48,75.49,75.4,75.48,31187.0,68.2726,68.2817,68.2003,68.2726,31187.0
2021-04-21 15:10:00,75.48,75.58,75.45,75.56,87506.0,68.2726,68.3631,68.2455,68.345,87506.0
2021-04-21 15:15:00,75.57,75.59,75.43,75.47,37908.0,68.3541,68.3721,68.2274,68.2636,37908.0
2021-04-21 15:20:00,75.48,75.48,75.36,75.46,22519.0,68.2726,68.2726,68.1641,68.2546,22519.0
2021-04-21 15:25:00,75.46,75.53,75.43,75.49,21349.0,68.2546,68.3179,68.2274,68.2817,21349.0
2021-04-21 15:30:00,75.48,75.5,75.33,75.47,103286.0,68.2726,68.2907,68.137,68.2636,103286.0
2021-04-21 15:35:00,75.46,75.48,75.37,75.37,99267.0,68.2546,68.2726,68.1731,68.1731,99267.0
2021-04-21 15:40:00,75.38,75.43,75.28,75.42,132507.0,68.1822,68.2274,68.0917,68.2184,132507.0
2021-04-21 15:45:00,75.42,75.59,75.39,75.55,239197.0,68.2184,68.3721,68.1912,68.336,239197.0
2021-04-21 15:50:00,75.56,75.58,75.41,75.5,200100.0,68.345,68.3631,68.2093,68.2907,200100.0
2021-04-21 15:55:00,75.5,75.59,75.34,75.52,604547.0,68.2907,68.3721,68.146,68.3088,604547.0
2021-04-22 09:30:00,76.16,76.24,75.2,75.29,325238.0,68.8877,68.9601,68.0194,68.1008,325238.0
2021-04-22 09:35:00,75.32,75.46,74.75,74.79,169971.0,68.1279,68.2546,67.6124,67.6485,169971.0
2021-04-22 09:40:00,74.79,74.98,74.56,74.73,97592.0,67.6485,67.8204,67.4405,67.5943,97592.0
2021-04-22 09:45:00,74.75,74.81,74.23,74.7,94311.0,67.6124,67.6666,67.142,67.5671,94311.0
2021-04-22 09:50:00,74.71,74.83,74.49,74.71,117588.0,67.5762,67.6847,67.3772,67.5762,117588.0
2021-04-22 09:55:00,74.7,74.89,74.42,74.84,140585.0,67.5671,67.739,67.3139,67.6938,140585.0
2021-04-22 10:00:00,74.87,74.92,74.5,74.56,69313.0,67.7209,67.7661,67.3862,67.4405,69313.0
2021-04-22 10:05:00,74.58,74.82,74.58,74.7,134564.0,67.4586,67.6757,67.4586,67.5671,134564.0
2021-04-22 10:10:00,74.73,74.96,74.59,74.92,45952.0,67.5943,67.8023,67.4676,67.7661,45952.0
2021-04-22 10:15:00,74.94,74.97,74.45,74.55,43403.0,67.7842,67.8113,67.341,67.4314,43403.0
2021-04-22 10:20:00,74.6,74.72,74.42,74.64,20385.0,67.4767,67.5852,67.3139,67.5129,20385.0
2021-04-22 10:25:00,74.71,74.73,74.34,74.34,23306.0,67.5762,67.5943,67.2415,67.2415,23306.0
2021-04-22 10:30:00,74.31,74.82,74.31,74.74,24330.0,67.2144,67.6757,67.2144,67.6033,24330.0
2021-04-22 10:35:00,74.75,74.99,74.71,74.92,34845.0,67.6124,67.8294,67.5762,67.7661,34845.0
2021-04-22 10:40:00,74.92,75.34,74.92,75.25,42672.0,67.7661,68.146,67.7661,68.0646,42672.0
2021-04-22 10:45:00,75.25,75.43,75.23,75.36,30591.0,68.0646,68.2274,68.0465,68.1641,30591.0
2021-04-22 10:50:00,75.4,75.47,75.28,75.4,30594.0,68.2003,68.2636,68.0917,68.2003,30594.0
2021-04-22 10:55:00,75.43,75.46,75.27,75.33,33742.0,68.2274,68.2546,68.0827,68.137,33742.0
2021-04-22 11:00:00,75.33,75.59,75.33,75.58,37920.0,68.137,68.3721,68.137,68.3631,37920.0
2021-04-22 11:05:00,75.57,75.59,75.42,75.45,36025.0,68.3541,68.3721,68.2184,68.2455,36025.0
2021-04-22 11:10:00,75.45,75.64,75.36,75.49,23691.0,68.2455,68.4174,68.1641,68.2817,23691.0
2021-04-22 11:15:00,75.5,75.65,75.47,75.59,21574.0,68.2907,68.4264,68.2636,68.3721,21574.0
2021-04-22 11:20:00,75.6,75.83,75.6,75.74,34796.0,68.3812,68.5892,68.3812,68.5078,34796.0
2021-04-22 11:25:00,75.75,75.81,75.65,75.71,25447.0,68.5169,68.5711,68.4264,68.4807,25447.0
2021-04-22 11:30:00,75.71,75.81,75.6,75.81,21894.0,68.4807,68.5711,68.3812,68.5711,21894.0
2021-04-22 11:35:00,75.81,75.83,75.66,75.76,25740.0,68.5711,68.5892,68.4355,68.5259,25740.0
2021-04-22 11:40:00,75.75,75.92,75.71,75.89,83629.0,68.5169,68.6706,68.4807,68.6435,83629.0
2021-04-22 11:45:00,75.89,75.91,75.64,75.64,21408.0,68.6435,68.6616,68.4174,68.4174,21408.0
2021-04-22 11:50:00,75.64,75.71,75.55,75.69,27145.0,68.4174,68.4807,68.336,68.4626,27145.0
2021-04-22 11:55:00,75.7,75.79,75.68,75.76,92041.0,68.4716,68.553,68.4535,68.5259,92041.0
2021-04-22 12:00:00,75.75,75.75,75.57,75.57,22377.0,68.5169,68.5169,68.3541,68.3541,22377.0
2021-04-22 12:05:00,75.59,75.66,75.52,75.66,29148.0,68.3721,68.4355,68.3088,68.4355,29148.0
2021-04-22 12:10:00,75.7,75.72,75.61,75.62,23400.0,68.4716,68.4897,68.3902,68.3993,23400.0
2021-04-22 12:15:00,75.64,75.65,75.52,75.59,27740.0,68.4174,68.4264,68.3088,68.3721,27740.0
2021-04-22 12:20:00,75.61,75.81,75.61,75.81,23868.0,68.3902,68.5711,68.3902,68.5711,23868.0
2021-04-22 12:25:00,75.81,75.84,75.7,75.7,17783.0,68.5711,68.5983,68.4716,68.4716,17783.0
2021-04-22 12:30:00,75.71,75.76,75.61,75.76,18111.0,68.4807,68.5259,68.3902,68.5259,18111.0
2021-04-22 12:35:00,75.77,75.85,75.74,75.82,19928.0,68.535,68.6073,68.5078,68.5802,19928.0
2021-04-22 12:40:00,75.82,76.03,75.82,75.98,21681.0,68.5802,68.7701,68.5802,68.7249,21681.0
2021-04-22 12:45:00,75.99,76.04,75.93,75.94,10800.0,68.7339,68.7792,68.6797,68.6887,10800.0
2021-04-22 12:50:00,75.92,76.11,75.92,76.03,13908.0,68.6706,68.8425,68.6706,68.7701,13908.0
2021-04-22 12:55:00,76.05,76.11,76.04,76.1,12200.0,68.7882,68.8425,68.7792,68.8334,12200.0
2021-04-22 13:00:00,76.1,76.11,76.03,76.03,12637.0,68.8334,68.8425,68.7701,68.7701,12637.0
2021-04-22 13:05:00,76.05,76.11,75.39,75.48,49948.0,68.7882,68.8425,68.1912,68.2726,49948.0
2021-04-22 13:10:00,75.48,75.5,75.14,75.42,40875.0,68.2726,68.2907,67.9651,68.2184,40875.0
2021-04-22 13:15:00,75.41,75.43,74.99,75.03,58069.0,68.2093,68.2274,67.8294,67.8656,58069.0
2021-04-22 13:20:00,75.06,75.53,75.02,75.53,41552.0,67.8928,68.3179,67.8566,68.3179,41552.0
2021-04-22 13:25:00,75.49,75.79,75.38,75.79,18602.0,68.2817,68.553,68.1822,68.553,18602.0
2021-04-22 13:30:00,75.79,75.83,75.57,75.83,28170.0,68.553,68.5892,68.3541,68.5892,28170.0
2021-04-22 13:35:00,75.81,75.85,75.55,75.69,48907.0,68.5711,68.6073,68.336,68.4626,48907.0
2021-04-22 13:40:00,75.63,75.63,75.09,75.09,31508.0,68.4083,68.4083,67.9199,67.9199,31508.0
2021-04-22 13:45:00,75.09,75.31,75.05,75.11,51262.0,67.9199,68.1189,67.8837,67.938,51262.0
2021-04-22 13:50:00,75.1,75.18,74.9,74.93,37693.0,67.9289,68.0013,67.748,67.7752,37693.0
2021-04-22 13:55:00,74.91,75.0,74.67,74.81,57381.0,67.7571,67.8385,67.54,67.6666,57381.0
2021-04-22 14:00:00,74.81,74.81,74.36,74.44,54817.0,67.6666,67.6666,67.2596,67.332,54817.0
2021-04-22 14:05:00,74.46,74.89,74.36,74.85,96973.0,67.35,67.739,67.2596,67.7028,96973.0
2021-04-22 14:10:00,74.8,74.95,74.68,74.92,37527.0,67.6576,67.7933,67.549,67.7661,37527.0
2021-04-22 14:15:00,74.9,75.01,74.82,74.99,66555.0,67.748,67.8475,67.6757,67.8294,66555.0
2021-04-22 14:20:00,74.99,75.04,74.78,74.98,38411.0,67.8294,67.8747,67.6395,67.8204,38411.0
2021-04-22 14:25:00,74.98,75.28,74.92,75.27,57209.0,67.8204,68.0917,67.7661,68.0827,57209.0
2021-04-22 14:30:00,75.27,75.36,75.13,75.35,24555.0,68.0827,68.1641,67.9561,68.1551,24555.0
2021-04-22 14:35:00,75.34,75.46,75.27,75.46,25575.0,68.146,68.2546,68.0827,68.2546,25575.0
2021-04-22 14:40:00,75.43,75.49,75.39,75.49,29298.0,68.2274,68.2817,68.1912,68.2817,29298.0
2021-04-22 14:45:00,75.49,75.51,75.22,75.29,41330.0,68.2817,68.2998,68.0375,68.1008,41330.0
2021-04-22 14:50:00,75.28,75.37,75.2,75.25,20898.0,68.0917,68.1731,68.0194,68.0646,20898.0
2021-04-22 14:55:00,75.28,75.42,75.24,75.33,57936.0,68.0917,68.2184,68.0556,68.137,57936.0
2021-04-22 15:00:00,75.35,75.54,75.33,75.47,28108.0,68.1551,68.3269,68.137,68.2636,28108.0
2021-04-22 15:05:00,75.46,75.49,75.0,75.05,106388.0,68.2546,68.2817,67.8385,67.8837,106388.0
2021-04-22 15:10:00,75.06,75.16,75.0,75.01,105258.0,67.8928,67.9832,67.8385,67.8475,105258.0
2021-04-22 15:15:00,75.01,75.02,74.73,74.86,93822.0,67.8475,67.8566,67.5943,67.7118,93822.0
2021-04-22 15:20:00,74.84,74.85,74.74,74.79,18695.0,67.6938,67.7028,67.6033,67.6485,18695.0
2021-04-22 15:25:00,74.79,74.98,74.79,74.97,60262.0,67.6485,67.8204,67.6485,67.8113,60262.0
2021-04-22 15:30:00,74.97,75.17,74.93,75.16,40696.0,67.8113,67.9922,67.7752,67.9832,40696.0
2021-04-22 15:35:00,75.15,75.32,75.05,75.07,62507.0,67.9742,68.1279,67.8837,67.9018,62507.0
2021-04-22 15:40:00,75.08,75.22,75.05,75.05,37567.0,67.9108,68.0375,67.8837,67.8837,37567.0
2021-04-22 15:45:00,75.06,75.27,75.01,75.06,62317.0,67.8928,68.0827,67.8475,67.8928,62317.0
2021-04-22 15:50:00,75.05,75.15,74.98,75.03,152468.0,67.8837,67.9742,67.8204,67.8656,152468.0
2021-04-22 15:55:00,75.03,75.1,74.8,74.84,162243.0,67.8656,67.9289,67.6576,67.6938,162243.0
2021-04-23 09:30:00,75.07,75.17,74.3,74.96,99124.0,67.9018,67.9922,67.2053,67.8023,99124.0
2021-04-23 09:35:00,74.98,75.6,74.92,75.27,78185.0,67.8204,68.3812,67.7661,68.0827,78185.0
2021-04-23 09:40:00,75.28,75.5,75.2,75.4,52075.0,68.0917,68.2907,68.0194,68.2003,52075.0
2021-04-23 09:45:00,75.41,75.45,74.97,75.29,67317.0,68.2093,68.2455,67.8113,68.1008,67317.0
2021-04-23 09:50:00,75.31,75.4,75.09,75.4,46279.0,68.1189,68.2003,67.9199,68.2003,46279.0
2021-04-23 09:55:00,75.31,75.56,75.28,75.53,20959.0,68.1189,68.345,68.0917,68.3179,20959.0
2021-04-23 10:00:00,75.51,75.7,75.42,75.58,48723.0,68.2998,68.4716,68.2184,68.3631,48723.0
2021-04-23 10:05:00,75.51,75.66,75.45,75.6,28098.0,68.2998,68.4355,68.2455,68.3812,28098.0
2021-04-23 10:10:00,75.64,75.89,75.58,75.82,51448.0,68.4174,68.6435,68.3631,68.5802,51448.0
2021-04-23 10:15:00,75.84,75.99,75.72,75.79,33973.0,68.5983,68.7339,68.4897,68.553,33973.0
2021-04-23 10:20:00,75.79,76.22,75.75,76.22,47552.0,68.553,68.942,68.5169,68.942,47552.0
2021-04-23 10:25:00,76.21,76.29,76.06,76.28,47665.0,68.9329,69.0053,68.7973,68.9963,47665.0
2021-04-23 10:30:00,76.28,76.37,76.08,76.09,177834.0,68.9963,69.0777,68.8154,68.8244,177834.0
2021-04-23 10:35:00,76.06,76.15,75.94,76.0,136843.0,68.7973,68.8787,68.6887,68.743,136843.0
2021-04-23 10:40:00,75.99,76.08,75.72,75.76,62433.0,68.7339,68.8154,68.4897,68.5259,62433.0
2021-04-23 10:45:00,75.76,75.81,75.61,75.69,82376.0,68.5259,68.5711,68.3902,68.4626,82376.0
2021-04-23 10:50:00,75.69,75.83,75.59,75.71,82624.0,68.4626,68.5892,68.3721,68.4807,82624.0
2021-04-23 10:55:00,75.69,75.85,75.57,75.75,54434.0,68.4626,68.6073,68.3541,68.5169,54434.0
2021-04-23 11:00:00,75.75,76.04,75.74,76.0,53852.0,68.5169,68.7792,68.5078,68.743,53852.0
2021-04-23 11:05:00,76.0,76.06,75.76,75.76,18062.0,68.743,68.7973,68.5259,68.5259,18062.0
2021-04-23 11:10:00,75.77,75.8,75.66,75.69,37606.0,68.535,68.5621,68.4355,68.4626,37606.0
2021-04-23 11:15:00,75.7,75.99,75.7,75.98,38934.0,68.4716,68.7339,68.4716,68.7249,38934.0
2021-04-23 11:20:00,75.95,76.08,75.78,75.8,30849.0,68.6978,68.8154,68.544,68.5621,30849.0
2021-04-23 11:25:00,75.79,75.79,75.64,75.72,48671.0,68.553,68.553,68.4174,68.4897,48671.0
2021-04-23 11:30:00,75.71,75.71,75.52,75.62,57142.0,68.4807,68.4807,68.3088,68.3993,57142.0
2021-04-23 11:35:00,75.61,75.73,75.55,75.55,41669.0,68.3902,68.4988,68.336,68.336,41669.0
2021-04-23 11:40:00,75.55,75.76,75.53,75.73,30319.0,68.336,68.5259,68.3179,68.4988,30319.0
2021-04-23 11:45:00,75.72,75.79,75.6,75.75,25280.0,68.4897,68.553,68.3812,68.5169,25280.0
2021-04-23 11:50:00,75.73,75.92,75.73,75.87,12368.0,68.4988,68.6706,68.4988,68.6254,12368.0
2021-04-23 11:55:00,75.85,75.91,75.72,75.74,11050.0,68.6073,68.6616,68.4897,68.5078,11050.0
2021-04-23 12:00:00,75.76,75.76,75.6,75.65,16895.0,68.5259,68.5259,68.3812,68.4264,16895.0
2021-04-23 12:05:00,75.64,75.79,75.62,75.7,20685.0,68.4174,68.553,68.3993,68.4716,20685.0
2021-04-23 12:10:00,75.7,75.72,75.57,75.59,22216.0,68.4716,68.4897,68.3541,68.3721,22216.0
2021-04-23 12:15:00,75.58,75.6,75.52,75.54,17713.0,68.3631,68.3812,68.3088,68.3269,17713.0
2021-04-23 12:20:00,75.53,75.61,75.5,75.59,32665.0,68.3179,68.3902,68.2907,68.3721,32665.0
2021-04-23 12:25:00,75.57,75.57,75.45,75.48,61240.0,68.3541,68.3541,68.2455,68.2726,61240.0
2021-04-23 12:30:00,75.49,75.56,75.48,75.51,68171.0,68.2817,68.345,68.2726,68.2998,68171.0
2021-04-23 12:35:00,75.51,75.53,75.42,75.44,80161.0,68.2998,68.3179,68.2184,68.2365,80161.0
2021-04-23 12:40:00,75.45,75.5,75.42,75.45,77888.0,68.2455,68.2907,68.2184,68.2455,77888.0
2021-04-23 12:45:00,75.46,75.64,75.39,75.64,89969.0,68.2546,68.4174,68.1912,68.4174,89969.0
2021-04-23 12:50:00,75.65,75.65,75.53,75.57,118847.0,68.4264,68.4264,68.3179,68.3541,118847.0
2021-04-23 12:55:00,75.57,75.66,75.57,75.59,33244.0,68.3541,68.4355,68.3541,68.3721,33244.0
2021-04-23 13:00:00,75.61,75.67,75.5,75.6,63052.0,68.3902,68.4445,68.2907,68.3812,63052.0
2021-04-23 13:05:00,75.59,75.6,75.53,75.56,28259.0,68.3721,68.3812,68.3179,68.345,28259.0
2021-04-23 13:10:00,75.54,75.59,75.48,75.51,33182.0,68.3269,68.3721,68.2726,68.2998,33182.0
2021-04-23 13:15:00,75.49,75.69,75.46,75.69,27587.0,68.2817,68.4626,68.2546,68.4626,27587.0
2021-04-23 13:20:00,75.69,75.76,75.65,75.73,18740.0,68.4626,68.5259,68.4264,68.4988,18740.0
2021-04-23 13:25:00,75.74,75.78,75.69,75.76,17078.0,68.5078,68.544,68.4626,68.5259,17078.0
2021-04-23 13:30:00,75.74,75.78,75.68,75.71,22561.0,68.5078,68.544,68.4535,68.4807,22561.0
2021-04-23 13:35:00,75.7,75.72,75.64,75.71,22142.0,68.4716,68.4897,68.4174,68.4807,22142.0
2021-04-23 13:40:00,75.71,75.78,75.69,75.77,13002.0,68.4807,68.544,68.4626,68.535,13002.0
2021-04-23 13:45:00,75.77,75.84,75.73,75.78,19478.0,68.535,68.5983,68.4988,68.544,19478.0
2021-04-23 13:50:00,75.79,75.84,75.79,75.82,25187.0,68.553,68.5983,68.553,68.5802,25187.0
2021-04-23 13:55:00,75.81,75.92,75.79,75.91,21738.0,68.5711,68.6706,68.553,68.6616,21738.0
2021-04-23 14:00:00,75.91,76.04,75.91,75.96,31426.0,68.6616,68.7792,68.6616,68.7068,31426.0
2021-04-23 14:05:00,75.95,76.04,75.94,75.94,18505.0,68.6978,68.7792,68.6887,68.6887,18505.0
2021-04-23 14:10:00,75.95,76.0,75.9,75.95,16098.0,68.6978,68.743,68.6525,68.6978,16098.0
2021-04-23 14:15:00,75.94,75.94,75.82,75.83,14970.0,68.6887,68.6887,68.5802,68.5892,14970.0
2021-04-23 14:20:00,75.84,75.9,75.76,75.79,35586.0,68.5983,68.6525,68.5259,68.553,35586.0
2021-04-23 14:25:00,75.8,75.87,75.72,75.82,17081.0,68.5621,68.6254,68.4897,68.5802,17081.0
2021-04-23 14:30:00,75.79,75.84,75.76,75.84,10292.0,68.553,68.5983,68.5259,68.5983,10292.0
2021-04-23 14:35:00,75.86,75.89,75.79,75.82,22801.0,68.6164,68.6435,68.553,68.5802,22801.0
2021-04-23 14:40:00,75.82,75.92,75.82,75.91,16912.0,68.5802,68.6706,68.5802,68.6616,16912.0
2021-04-23 14:45:00,75.9,75.92,75.85,75.88,22913.0,68.6525,68.6706,68.6073,68.6345,22913.0
2021-04-23 14:50:00,75.88,75.97,75.83,75.93,23780.0,68.6345,68.7159,68.5892,68.6797,23780.0
2021-04-23 14:55:00,75.93,75.95,75.91,75.92,21409.0,68.6797,68.6978,68.6616,68.6706,21409.0
2021-04-23 15:00:00,75.91,75.96,75.81,75.83,33331.0,68.6616,68.7068,68.5711,68.5892,33331.0
2021-04-23 15:05:00,75.83,75.96,75.83,75.95,27670.0,68.5892,68.7068,68.5892,68.6978,27670.0
2021-04-23 15:10:00,75.95,76.06,75.95,76.03,30919.0,68.6978,68.7973,68.6978,68.7701,30919.0
2021-04-23 15:15:00,76.04,76.05,76.01,76.04,59654.0,68.7792,68.7882,68.752,68.7792,59654.0
2021-04-23 15:20:00,76.06,76.12,76.02,76.07,74930.0,68.7973,68.8515,68.7611,68.8063,74930.0
2021-04-23 15:25:00,76.07,76.12,76.05,76.08,49206.0,68.8063,68.8515,68.7882,68.8154,49206.0
2021-04-23 15:30:00,76.08,76.21,76.07,76.17,140420.0,68.8154,68.9329,68.8063,68.8968,140420.0
2021-04-23 15:35:00,76.16,76.31,76.15,76.19,131453.0,68.8877,69.0234,68.8787,68.9148,131453.0
2021-04-23 15:40:00,76.19,76.21,76.02,76.04,125582.0,68.9148,68.9329,68.7611,68.7792,125582.0
2021-04-23 15:45:00,76.04,76.05,75.95,75.97,158714.0,68.7792,68.7882,68.6978,68.7159,158714.0
2021-04-23 15:50:00,75.97,76.13,75.93,76.05,125967.0,68.7159,68.8606,68.6797,68.7882,125967.0
2021-04-23 15:55:00,76.05,76.06,75.86,75.88,198024.0,68.7882,68.7973,68.6164,68.6345,198024.0
2021-04-26 09:30:00,75.62,76.36,75.49,76.28,309083.0,68.3993,69.0686,68.2817,68.9963,309083.0
2021-04-26 09:35:00,76.23,76.54,76.18,76.33,159677.0,68.951,69.2314,68.9058,69.0415,159677.0
2021-04-26 09:40:00,76.35,76.78,76.28,76.74,34555.0,69.0596,69.4485,68.9963,69.4123,34555.0
2021-04-26 09:45:00,76.8,77.13,76.75,77.12,59339.0,69.4666,69.7651,69.4214,69.756,59339.0
2021-04-26 09:50:00,77.12,77.2,76.72,76.92,54402.0,69.756,69.8284,69.3942,69.5751,54402.0
2021-04-26 09:55:00,76.92,77.34,76.92,77.17,169787.0,69.5751,69.955,69.5751,69.8013,169787.0
2021-04-26 10:00:00,77.19,77.44,77.11,77.37,31911.0,69.8194,70.0455,69.747,69.9822,31911.0
2021-04-26 10:05:00,77.37,77.39,77.09,77.15,32849.0,69.9822,70.0003,69.7289,69.7832,32849.0
2021-04-26 10:10:00,77.16,77.32,77.03,77.28,39849.0,69.7922,69.9369,69.6746,69.9008,39849.0
2021-04-26 10:15:00,77.27,77.39,77.02,77.13,61613.0,69.8917,70.0003,69.6656,69.7651,61613.0
2021-04-26 10:20:00,77.15,77.37,77.02,77.23,93926.0,69.7832,69.9822,69.6656,69.8555,93926.0
2021-04-26 10:25:00,77.23,77.4,77.18,77.3,35212.0,69.8555,70.0093,69.8103,69.9189,35212.0
2021-04-26 10:30:00,77.31,77.54,77.22,77.54,28633.0,69.9279,70.1359,69.8465,70.1359,28633.0
2021-04-26 10:35:00,77.55,77.69,77.54,77.54,30273.0,70.145,70.2716,70.1359,70.1359,30273.0
2021-04-26 10:40:00,77.5,77.55,77.31,77.37,21854.0,70.0998,70.145,69.9279,69.9822,21854.0
2021-04-26 10:45:00,77.37,77.37,77.1,77.19,60300.0,69.9822,69.9822,69.738,69.8194,60300.0
2021-04-26 10:50:00,77.18,77.41,77.17,77.34,16090.0,69.8103,70.0184,69.8013,69.955,16090.0
2021-04-26 10:55:00,77.35,77.43,77.19,77.38,55363.0,69.9641,70.0364,69.8194,69.9912,55363.0
2021-04-26 11:00:00,77.37,77.55,77.35,77.53,29515.0,69.9822,70.145,69.9641,70.1269,29515.0
2021-04-26 11:05:00,77.55,77.57,77.39,77.42,14638.0,70.145,70.1631,70.0003,70.0274,14638.0
2021-04-26 11:10:00,77.37,77.62,77.3,77.62,15064.0,69.9822,70.2083,69.9189,70.2083,15064.0
2021-04-26 11:15:00,77.62,77.91,77.59,77.88,39592.0,70.2083,70.4706,70.1812,70.4435,39592.0
2021-04-26 11:20:00,77.86,77.88,77.77,77.83,81990.0,70.4254,70.4435,70.344,70.3983,81990.0
2021-04-26 11:25:00,77.84,77.86,77.74,77.78,104207.0,70.4073,70.4254,70.3168,70.353,104207.0
2021-04-26 11:30:00,77.79,77.86,77.73,77.86,89311.0,70.3621,70.4254,70.3078,70.4254,89311.0
2021-04-26 11:35:00,77.85,77.97,77.76,77.95,17382.0,70.4163,70.5249,70.3349,70.5068,17382.0
2021-04-26 11:40:00,77.94,78.19,77.92,78.15,134734.0,70.4977,70.7239,70.4797,70.6877,134734.0
2021-04-26 11:45:00,78.15,78.27,77.93,77.93,52714.0,70.6877,70.7962,70.4887,70.4887,52714.0
2021-04-26 11:50:00,77.91,78.02,77.91,77.96,41575.0,70.4706,70.5701,70.4706,70.5158,41575.0
2021-04-26 11:55:00,77.96,78.11,77.91,78.08,20909.0,70.5158,70.6515,70.4706,70.6244,20909.0
2021-04-26 12:00:00,78.08,78.12,77.97,78.03,30141.0,70.6244,70.6606,70.5249,70.5792,30141.0
2021-04-26 12:05:00,78.03,78.14,77.93,77.93,32375.0,70.5792,70.6787,70.4887,70.4887,32375.0
2021-04-26 12:10:00,77.94,78.01,77.9,77.96,99805.0,70.4977,70.5611,70.4616,70.5158,99805.0
2021-04-26 12:15:00,77.96,78.01,77.86,77.88,63496.0,70.5158,70.5611,70.4254,70.4435,63496.0
2021-04-26 12:20:00,77.87,77.91,77.75,77.84,25515.0,70.4344,70.4706,70.3259,70.4073,25515.0
2021-04-26 12:25:00,77.82,77.87,77.77,77.83,13306.0,70.3892,70.4344,70.344,70.3983,13306.0
2021-04-26 12:30:00,77.82,77.87,77.73,77.83,49588.0,70.3892,70.4344,70.3078,70.3983,49588.0
2021-04-26 12:35:00,77.83,77.92,77.83,77.9,9427.0,70.3983,70.4797,70.3983,70.4616,9427.0
2021-04-26 12:40:00,77.89,77.98,77.85,77.97,14399.0,70.4525,70.5339,70.4163,70.5249,14399.0
2021-04-26 12:45:00,77.97,78.0,77.88,77.91,10328.0,70.5249,70.552,70.4435,70.4706,10328.0
2021-04-26 12:50:00,77.92,78.01,77.92,77.95,11230.0,70.4797,70.5611,70.4797,70.5068,11230.0
2021-04-26 12:55:00,77.95,78.02,77.9,77.93,46104.0,70.5068,70.5701,70.4616,70.4887,46104.0
2021-04-26 13:00:00,77.93,78.04,77.93,78.0,10078.0,70.4887,70.5882,70.4887,70.552,10078.0
2021-04-26 13:05:00,77.99,78.12,77.97,78.03,14768.0,70.543,70.6606,70.5249,70.5792,14768.0
2021-04-26 13:10:00,78.0,78.1,78.0,78.1,13637.0,70.552,70.6425,70.552,70.6425,13637.0
2021-04-26 13:15:00,78.11,78.24,78.11,78.23,13282.0,70.6515,70.7691,70.6515,70.7601,13282.0
2021-04-26 13:20:00,78.24,78.27,78.02,78.02,18796.0,70.7691,70.7962,70.5701,70.5701,18796.0
2021-04-26 13:25:00,78.02,78.05,77.89,77.9,19917.0,70.5701,70.5972,70.4525,70.4616,19917.0
2021-04-26 13:30:00,77.9,77.94,77.86,77.93,59124.0,70.4616,70.4977,70.4254,70.4887,59124.0
2021-04-26 13:35:00,77.93,77.93,77.8,77.8,34800.0,70.4887,70.4887,70.3711,70.3711,34800.0
2021-04-26 13:40:00,77.81,77.93,77.8,77.9,99217.0,70.3802,70.4887,70.3711,70.4616,99217.0
2021-04-26 13:45:00,77.9,77.92,77.84,77.92,20797.0,70.4616,70.4797,70.4073,70.4797,20797.0
2021-04-26 13:50:00,77.93,77.97,77.88,77.9,26809.0,70.4887,70.5249,70.4435,70.4616,26809.0
2021-04-26 13:55:00,77.89,77.92,77.81,77.85,60177.0,70.4525,70.4797,70.3802,70.4163,60177.0
2021-04-26 14:00:00,77.83,78.02,77.83,78.01,39713.0,70.3983,70.5701,70.3983,70.5611,39713.0
2021-04-26 14:05:00,78.02,78.04,77.95,77.95,10758.0,70.5701,70.5882,70.5068,70.5068,10758.0
2021-04-26 14:10:00,77.96,77.97,77.88,77.9,34625.0,70.5158,70.5249,70.4435,70.4616,34625.0
2021-04-26 14:15:00,77.9,77.94,77.77,77.77,32892.0,70.4616,70.4977,70.344,70.344,32892.0
2021-04-26 14:20:00,77.77,77.77,77.6,77.63,12959.0,70.344,70.344,70.1902,70.2173,12959.0
2021-04-26 14:25:00,77.63,77.72,77.62,77.72,40029.0,70.2173,70.2988,70.2083,70.2988,40029.0
2021-04-26 14:30:00,77.73,77.74,77.6,77.62,34206.0,70.3078,70.3168,70.1902,70.2083,34206.0
2021-04-26 14:35:00,77.62,77.65,77.54,77.63,63806.0,70.2083,70.2354,70.1359,70.2173,63806.0
2021-04-26 14:40:00,77.63,77.78,77.62,77.72,27273.0,70.2173,70.353,70.2083,70.2988,27273.0
2021-04-26 14:45:00,77.7,77.72,77.62,77.68,91074.0,70.2807,70.2988,70.2083,70.2626,91074.0
2021-04-26 14:50:00,77.67,77.82,77.67,77.76,48182.0,70.2535,70.3892,70.2535,70.3349,48182.0
2021-04-26 14:55:00,77.76,77.82,77.68,77.69,19652.0,70.3349,70.3892,70.2626,70.2716,19652.0
2021-04-26 15:00:00,77.71,77.75,77.58,77.62,28728.0,70.2897,70.3259,70.1721,70.2083,28728.0
2021-04-26 15:05:00,77.62,77.72,77.62,77.67,26993.0,70.2083,70.2988,70.2083,70.2535,26993.0
2021-04-26 15:10:00,77.67,77.7,77.6,77.61,30573.0,70.2535,70.2807,70.1902,70.1993,30573.0
2021-04-26 15:15:00,77.61,77.79,77.61,77.74,25924.0,70.1993,70.3621,70.1993,70.3168,25924.0
2021-04-26 15:20:00,77.74,78.06,77.74,78.04,127999.0,70.3168,70.6063,70.3168,70.5882,127999.0
2021-04-26 15:25:00,78.02,78.02,77.57,77.59,54738.0,70.5701,70.5701,70.1631,70.1812,54738.0
2021-04-26 15:30:00,77.58,77.76,77.45,77.75,70057.0,70.1721,70.3349,70.0545,70.3259,70057.0
2021-04-26 15:35:00,77.74,78.03,77.72,77.94,64453.0,70.3168,70.5792,70.2988,70.4977,64453.0
2021-04-26 15:40:00,77.94,78.02,77.87,77.98,54556.0,70.4977,70.5701,70.4344,70.5339,54556.0
2021-04-26 15:45:00,77.97,78.01,77.84,77.85,60454.0,70.5249,70.5611,70.4073,70.4163,60454.0
2021-04-26 15:50:00,77.85,77.94,77.75,77.87,116458.0,70.4163,70.4977,70.3259,70.4344,116458.0
2021-04-26 15:55:00,77.88,77.9,77.68,77.8,315782.0,70.4435,70.4616,70.2626,70.3711,315782.0
2021-04-27 09:30:00,78.21,79.29,78.21,79.23,275138.0,70.742,71.7188,70.742,71.6646,275138.0
2021-04-27 09:35:00,79.17,79.44,79.07,79.33,101484.0,71.6103,71.8545,71.5198,71.755,101484.0
2021-04-27 09:40:00,79.33,79.33,78.62,78.73,145535.0,71.755,71.755,71.1128,71.2123,145535.0
2021-04-27 09:45:00,78.76,78.77,78.24,78.58,82809.0,71.2394,71.2485,70.7691,71.0766,82809.0
2021-04-27 09:50:00,78.55,79.15,78.41,79.11,71088.0,71.0495,71.5922,70.9229,71.556,71088.0
2021-04-27 09:55:00,79.13,79.31,79.08,79.1,65322.0,71.5741,71.7369,71.5289,71.547,65322.0
2021-04-27 10:00:00,79.09,79.15,78.8,79.11,36085.0,71.5379,71.5922,71.2756,71.556,36085.0
2021-04-27 10:05:00,79.18,79.25,79.06,79.14,57998.0,71.6193,71.6827,71.5108,71.5832,57998.0
2021-04-27 10:10:00,79.13,79.13,78.71,78.82,66666.0,71.5741,71.5741,71.1942,71.2937,66666.0
2021-04-27 10:15:00,78.81,78.82,78.45,78.6,78822.0,71.2847,71.2937,70.959,71.0947,78822.0
2021-04-27 10:20:00,78.58,78.59,78.39,78.55,38148.0,71.0766,71.0857,70.9048,71.0495,38148.0
2021-04-27 10:25:00,78.54,78.65,78.37,78.65,29180.0,71.0405,71.14,70.8867,71.14,29180.0
2021-04-27 10:30:00,78.65,78.7,78.49,78.66,36664.0,71.14,71.1852,70.9952,71.149,36664.0
2021-04-27 10:35:00,78.69,78.71,78.32,78.33,23062.0,71.1761,71.1942,70.8415,70.8505,23062.0
2021-04-27 10:40:00,78.34,78.55,78.31,78.53,20518.0,70.8596,71.0495,70.8324,71.0314,20518.0
2021-04-27 10:45:00,78.52,78.62,78.5,78.52,19759.0,71.0224,71.1128,71.0043,71.0224,19759.0
2021-04-27 10:50:00,78.51,78.72,78.48,78.62,29831.0,71.0133,71.2033,70.9862,71.1128,29831.0
2021-04-27 10:55:00,78.61,78.74,78.55,78.65,12065.0,71.1038,71.2214,71.0495,71.14,12065.0
2021-04-27 11:00:00,78.66,78.68,78.52,78.54,15428.0,71.149,71.1671,71.0224,71.0405,15428.0
2021-04-27 11:05:00,78.54,78.54,78.35,78.38,17999.0,71.0405,71.0405,70.8686,70.8957,17999.0
2021-04-27 11:10:00,78.4,78.5,78.31,78.49,24126.0,70.9138,71.0043,70.8324,70.9952,24126.0
2021-04-27 11:15:00,78.48,78.57,78.37,78.53,24172.0,70.9862,71.0676,70.8867,71.0314,24172.0
2021-04-27 11:20:00,78.55,78.67,78.48,78.67,22941.0,71.0495,71.158,70.9862,71.158,22941.0
2021-04-27 11:25:00,78.65,78.65,78.39,78.42,21147.0,71.14,71.14,70.9048,70.9319,21147.0
2021-04-27 11:30:00,78.41,78.63,78.41,78.63,17489.0,70.9229,71.1219,70.9229,71.1219,17489.0
2021-04-27 11:35:00,78.63,78.71,78.57,78.62,15252.0,71.1219,71.1942,71.0676,71.1128,15252.0
2021-04-27 11:40:00,78.61,78.64,78.49,78.52,30330.0,71.1038,71.1309,70.9952,71.0224,30330.0
2021-04-27 11:45:00,78.51,78.65,78.45,78.45,27911.0,71.0133,71.14,70.959,70.959,27911.0
2021-04-27 11:50:00,78.43,78.53,78.4,78.4,23443.0,70.941,71.0314,70.9138,70.9138,23443.0
2021-04-27 11:55:00,78.41,78.54,78.36,78.54,16242.0,70.9229,71.0405,70.8776,71.0405,16242.0
2021-04-27 12:00:00,78.55,78.7,78.55,78.65,25427.0,71.0495,71.1852,71.0495,71.14,25427.0
2021-04-27 12:05:00,78.64,78.64,78.52,78.54,37580.0,71.1309,71.1309,71.0224,71.0405,37580.0
2021-04-27 12:10:00,78.54,78.68,78.52,78.67,18736.0,71.0405,71.1671,71.0224,71.158,18736.0
2021-04-27 12:15:00,78.68,78.72,78.61,78.63,41790.0,71.1671,71.2033,71.1038,71.1219,41790.0
2021-04-27 12:20:00,78.61,78.61,78.5,78.55,15151.0,71.1038,71.1038,71.0043,71.0495,15151.0
2021-04-27 12:25:00,78.56,78.62,78.49,78.56,17737.0,71.0585,71.1128,70.9952,71.0585,17737.0
2021-04-27 12:30:00,78.58,78.59,78.29,78.35,57930.0,71.0766,71.0857,70.8143,70.8686,57930.0
2021-04-27 12:35:00,78.35,78.36,78.25,78.27,7623.0,70.8686,70.8776,70.7781,70.7962,7623.0
2021-04-27 12:40:00,78.25,78.27,78.06,78.08,32527.0,70.7781,70.7962,70.6063,70.6244,32527.0
2021-04-27 12:45:00,78.08,78.09,77.95,77.97,24310.0,70.6244,70.6334,70.5068,70.5249,24310.0
2021-04-27 12:50:00,77.97,78.0,77.84,77.89,26339.0,70.5249,70.552,70.4073,70.4525,26339.0
2021-04-27 12:55:00,77.87,77.9,77.76,77.78,67752.0,70.4344,70.4616,70.3349,70.353,67752.0
2021-04-27 13:00:00,77.76,77.99,77.68,77.99,27853.0,70.3349,70.543,70.2626,70.543,27853.0
2021-04-27 13:05:00,78.0,78.02,77.83,77.96,15838.0,70.552,70.5701,70.3983,70.5158,15838.0
2021-04-27 13:10:00,77.95,78.03,77.91,77.98,11712.0,70.5068,70.5792,70.4706,70.5339,11712.0
2021-04-27 13:15:00,77.96,78.03,77.88,78.0,13316.0,70.5158,70.5792,70.4435,70.552,13316.0
2021-04-27 13:20:00,78.0,78.05,77.8,77.82,22389.0,70.552,70.5972,70.3711,70.3892,22389.0
2021-04-27 13:25:00,77.83,77.87,77.78,77.79,21572.0,70.3983,70.4344,70.353,70.3621,21572.0
2021-04-27 13:30:00,77.82,77.82,77.71,77.78,12346.0,70.3892,70.3892,70.2897,70.353,12346.0
2021-04-27 13:35:00,77.79,77.94,77.78,77.86,15818.0,70.3621,70.4977,70.353,70.4254,15818.0
2021-04-27 13:40:00,77.84,77.92,77.83,77.92,8922.0,70.4073,70.4797,70.3983,70.4797,8922.0
2021-04-27 13:45:00,77.92,78.04,77.86,77.9,16598.0,70.4797,70.5882,70.4254,70.4616,16598.0
2021-04-27 13:50:00,77.89,77.93,77.78,77.93,19577.0,70.4525,70.4887,70.353,70.4887,19577.0
2021-04-27 13:55:00,77.93,78.02,77.89,78.01,10561.0,70.4887,70.5701,70.4525,70.5611,10561.0
2021-04-27 14:00:00,77.99,77.99,77.74,77.78,18415.0,70.543,70.543,70.3168,70.353,18415.0
2021-04-27 14:05:00,77.82,77.82,77.65,77.68,23373.0,70.3892,70.3892,70.2354,70.2626,23373.0
2021-04-27 14:10:00,77.66,77.77,77.63,77.73,18275.0,70.2445,70.344,70.2173,70.3078,18275.0
2021-04-27 14:15:00,77.75,77.81,77.68,77.77,19156.0,70.3259,70.3802,70.2626,70.344,19156.0
2021-04-27 14:20:00,77.75,77.83,77.64,77.79,27067.0,70.3259,70.3983,70.2264,70.3621,27067.0
2021-04-27 14:25:00,77.79,78.0,77.79,78.0,61928.0,70.3621,70.552,70.3621,70.552,61928.0
2021-04-27 14:30:00,77.98,78.07,77.89,78.06,36846.0,70.5339,70.6153,70.4525,70.6063,36846.0
2021-04-27 14:35:00,78.06,78.17,78.02,78.17,35775.0,70.6063,70.7058,70.5701,70.7058,35775.0
2021-04-27 14:40:00,78.17,78.29,78.15,78.18,67365.0,70.7058,70.8143,70.6877,70.7148,67365.0
2021-04-27 14:45:00,78.17,78.44,78.14,78.42,61575.0,70.7058,70.95,70.6787,70.9319,61575.0
2021-04-27 14:50:00,78.41,78.49,78.37,78.43,59864.0,70.9229,70.9952,70.8867,70.941,59864.0
2021-04-27 14:55:00,78.43,78.55,78.41,78.45,43708.0,70.941,71.0495,70.9229,70.959,43708.0
2021-04-27 15:00:00,78.45,78.62,78.41,78.58,108527.0,70.959,71.1128,70.9229,71.0766,108527.0
2021-04-27 15:05:00,78.58,78.65,78.53,78.54,49967.0,71.0766,71.14,71.0314,71.0405,49967.0
2021-04-27 15:10:00,78.56,78.85,78.56,78.83,93374.0,71.0585,71.3209,71.0585,71.3028,93374.0
2021-04-27 15:15:00,78.84,79.08,78.79,79.08,221539.0,71.3118,71.5289,71.2666,71.5289,221539.0
2021-04-27 15:20:00,79.08,79.15,79.05,79.1,119708.0,71.5289,71.5922,71.5018,71.547,119708.0
2021-04-27 15:25:00,79.1,79.23,79.1,79.2,137389.0,71.547,71.6646,71.547,71.6374,137389.0
2021-04-27 15:30:00,79.21,79.23,79.11,79.2,150746.0,71.6465,71.6646,71.556,71.6374,150746.0
2021-04-27 15:35:00,79.2,79.32,79.17,79.23,127725.0,71.6374,71.746,71.6103,71.6646,127725.0
2021-04-27 15:40:00,79.23,79.43,79.21,79.39,257273.0,71.6646,71.8455,71.6465,71.8093,257273.0
2021-04-27 15:45:00,79.39,79.49,79.37,79.48,255115.0,71.8093,71.8997,71.7912,71.8907,255115.0
2021-04-27 15:50:00,79.49,79.49,79.3,79.33,378305.0,71.8997,71.8997,71.7279,71.755,378305.0
2021-04-27 15:55:00,79.32,79.4,79.26,79.31,399678.0,71.746,71.8183,71.6917,71.7369,399678.0
2021-04-28 09:30:00,79.81,80.77,79.76,80.76,329179.0,72.1892,73.0575,72.144,73.0485,329179.0
2021-04-28 09:35:00,80.77,81.3,80.75,81.06,331684.0,73.0575,73.5369,73.0394,73.3198,331684.0
2021-04-28 09:40:00,81.06,81.49,81.06,81.45,153555.0,73.3198,73.7088,73.3198,73.6726,153555.0
2021-04-28 09:45:00,81.47,81.49,80.78,80.87,169581.0,73.6907,73.7088,73.0666,73.148,169581.0
2021-04-28 09:50:00,80.85,80.92,80.52,80.89,118597.0,73.1299,73.1932,72.8314,73.1661,118597.0
2021-04-28 09:55:00,80.89,80.9,80.43,80.55,136141.0,73.1661,73.1751,72.75,72.8585,136141.0
2021-04-28 10:00:00,80.55,80.88,80.51,80.87,85200.0,72.8585,73.157,72.8223,73.148,85200.0
2021-04-28 10:05:00,80.84,80.98,80.76,80.95,74961.0,73.1208,73.2475,73.0485,73.2203,74961.0
2021-04-28 10:10:00,80.95,81.1,80.85,80.93,50366.0,73.2203,73.356,73.1299,73.2022,50366.0
2021-04-28 10:15:00,80.93,81.3,80.88,81.3,50058.0,73.2022,73.5369,73.157,73.5369,50058.0
2021-04-28 10:20:00,81.31,81.37,81.2,81.37,51112.0,73.546,73.6002,73.4465,73.6002,51112.0
2021-04-28 10:25:00,81.37,81.64,81.34,81.54,72007.0,73.6002,73.8444,73.5731,73.754,72007.0
2021-04-28 10:30:00,81.53,82.02,81.53,81.99,236443.0,73.7449,74.1882,73.7449,74.161,236443.0
2021-04-28 10:35:00,81.98,82.07,81.95,82.06,208281.0,74.152,74.2334,74.1248,74.2243,208281.0
2021-04-28 10:40:00,82.07,82.41,82.04,82.36,175641.0,74.2334,74.5409,74.2063,74.4957,175641.0
2021-04-28 10:45:00,82.37,82.65,82.29,82.53,247697.0,74.5047,74.758,74.4324,74.6495,247697.0
2021-04-28 10:50:00,82.54,82.66,82.48,82.48,219294.0,74.6585,74.767,74.6042,74.6042,219294.0
2021-04-28 10:55:00,82.49,82.52,82.24,82.43,130729.0,74.6133,74.6404,74.3872,74.559,130729.0
2021-04-28 11:00:00,82.42,82.45,82.23,82.3,95132.0,74.55,74.5771,74.3781,74.4414,95132.0
2021-04-28 11:05:00,82.31,82.36,82.03,82.06,86330.0,74.4505,74.4957,74.1972,74.2243,86330.0
2021-04-28 11:10:00,82.1,82.21,82.02,82.1,87902.0,74.2605,74.36,74.1882,74.2605,87902.0
2021-04-28 11:15:00,82.15,82.4,82.15,82.4,46441.0,74.3057,74.5319,74.3057,74.5319,46441.0
2021-04-28 11:20:00,82.39,82.46,82.31,82.4,53771.0,74.5228,74.5861,74.4505,74.5319,53771.0
2021-04-28 11:25:00,82.39,82.41,82.22,82.35,47766.0,74.5228,74.5409,74.3691,74.4867,47766.0
2021-04-28 11:30:00,82.38,82.42,82.07,82.1,40347.0,74.5138,74.55,74.2334,74.2605,40347.0
2021-04-28 11:35:00,82.1,82.35,82.03,82.23,45954.0,74.2605,74.4867,74.1972,74.3781,45954.0
2021-04-28 11:40:00,82.2,82.46,82.19,82.38,28698.0,74.351,74.5861,74.3419,74.5138,28698.0
2021-04-28 11:45:00,82.35,82.49,82.28,82.29,53736.0,74.4867,74.6133,74.4233,74.4324,53736.0
2021-04-28 11:50:00,82.29,82.41,82.24,82.34,46527.0,74.4324,74.5409,74.3872,74.4776,46527.0
2021-04-28 11:55:00,82.35,82.58,82.35,82.58,44808.0,74.4867,74.6947,74.4867,74.6947,44808.0
2021-04-28 12:00:00,82.58,82.64,82.38,82.62,76096.0,74.6947,74.749,74.5138,74.7309,76096.0
2021-04-28 12:05:00,82.63,82.66,82.53,82.56,75083.0,74.7399,74.767,74.6495,74.6766,75083.0
2021-04-28 12:10:00,82.55,82.57,82.48,82.49,47441.0,74.6676,74.6856,74.6042,74.6133,47441.0
2021-04-28 12:15:00,82.47,82.57,82.46,82.48,50178.0,74.5952,74.6856,74.5861,74.6042,50178.0
2021-04-28 12:20:00,82.48,82.5,82.31,82.46,64058.0,74.6042,74.6223,74.4505,74.5861,64058.0
2021-04-28 12:25:00,82.48,82.53,82.4,82.41,28429.0,74.6042,74.6495,74.5319,74.5409,28429.0
2021-04-28 12:30:00,82.41,82.58,82.38,82.57,21979.0,74.5409,74.6947,74.5138,74.6856,21979.0
2021-04-28 12:35:00,82.57,82.77,82.57,82.73,36796.0,74.6856,74.8665,74.6856,74.8304,36796.0
2021-04-28 12:40:00,82.72,82.72,82.61,82.63,32532.0,74.8213,74.8213,74.7218,74.7399,32532.0
2021-04-28 12:45:00,82.63,82.73,82.54,82.58,50836.0,74.7399,74.8304,74.6585,74.6947,50836.0
2021-04-28 12:50:00,82.59,82.63,82.37,82.47,80823.0,74.7037,74.7399,74.5047,74.5952,80823.0
2021-04-28 12:55:00,82.46,82.59,82.41,82.51,72828.0,74.5861,74.7037,74.5409,74.6314,72828.0
2021-04-28 13:00:00,82.51,82.59,82.44,82.45,18523.0,74.6314,74.7037,74.5681,74.5771,18523.0
2021-04-28 13:05:00,82.45,82.63,82.43,82.61,19951.0,74.5771,74.7399,74.559,74.7218,19951.0
2021-04-28 13:10:00,82.58,82.67,82.56,82.56,13913.0,74.6947,74.7761,74.6766,74.6766,13913.0
2021-04-28 13:15:00,82.57,82.72,82.56,82.71,26652.0,74.6856,74.8213,74.6766,74.8123,26652.0
2021-04-28 13:20:00,82.71,82.71,82.5,82.54,21105.0,74.8123,74.8123,74.6223,74.6585,21105.0
2021-04-28 13:25:00,82.55,82.57,82.46,82.51,42292.0,74.6676,74.6856,74.5861,74.6314,42292.0
2021-04-28 13:30:00,82.5,82.55,82.44,82.51,33050.0,74.6223,74.6676,74.5681,74.6314,33050.0
2021-04-28 13:35:00,82.5,82.65,82.48,82.64,32353.0,74.6223,74.758,74.6042,74.749,32353.0
2021-04-28 13:40:00,82.67,82.68,82.6,82.64,37728.0,74.7761,74.7851,74.7128,74.749,37728.0
2021-04-28 13:45:00,82.63,82.66,82.56,82.56,20295.0,74.7399,74.767,74.6766,74.6766,20295.0
2021-04-28 13:50:00,82.56,82.56,82.43,82.43,28108.0,74.6766,74.6766,74.559,74.559,28108.0
2021-04-28 13:55:00,82.41,82.45,82.32,82.36,23530.0,74.5409,74.5771,74.4595,74.4957,23530.0
2021-04-28 14:00:00,82.38,82.63,82.23,82.47,34625.0,74.5138,74.7399,74.3781,74.5952,34625.0
2021-04-28 14:05:00,82.47,82.5,82.37,82.49,44033.0,74.5952,74.6223,74.5047,74.6133,44033.0
2021-04-28 14:10:00,82.46,82.69,82.42,82.66,94835.0,74.5861,74.7942,74.55,74.767,94835.0
2021-04-28 14:15:00,82.65,82.72,82.52,82.63,42867.0,74.758,74.8213,74.6404,74.7399,42867.0
2021-04-28 14:20:00,82.66,82.79,82.65,82.79,25623.0,74.767,74.8846,74.758,74.8846,25623.0
2021-04-28 14:25:00,82.78,82.8,82.64,82.72,30751.0,74.8756,74.8937,74.749,74.8213,30751.0
2021-04-28 14:30:00,82.72,82.76,82.51,82.65,49257.0,74.8213,74.8575,74.6314,74.758,49257.0
2021-04-28 14:35:00,82.65,82.84,82.63,82.75,136154.0,74.758,74.9299,74.7399,74.8485,136154.0
2021-04-28 14:40:00,82.72,82.83,82.7,82.82,37862.0,74.8213,74.9208,74.8032,74.9118,37862.0
2021-04-28 14:45:00,82.81,82.92,82.74,82.76,70580.0,74.9027,75.0022,74.8394,74.8575,70580.0
2021-04-28 14:50:00,82.75,83.03,82.74,82.98,114182.0,74.8485,75.1017,74.8394,75.0565,114182.0
2021-04-28 14:55:00,82.99,83.05,82.88,82.92,76761.0,75.0655,75.1198,74.966,75.0022,76761.0
2021-04-28 15:00:00,82.91,83.03,82.9,82.99,43199.0,74.9932,75.1017,74.9841,75.0655,43199.0
2021-04-28 15:05:00,82.98,83.01,82.89,82.9,54442.0,75.0565,75.0836,74.9751,74.9841,54442.0
2021-04-28 15:10:00,82.89,82.89,82.45,82.59,190666.0,74.9751,74.9751,74.5771,74.7037,190666.0
2021-04-28 15:15:00,82.58,82.78,82.51,82.72,75846.0,74.6947,74.8756,74.6314,74.8213,75846.0
2021-04-28 15:20:00,82.72,82.85,82.67,82.77,57576.0,74.8213,74.9389,74.7761,74.8665,57576.0
2021-04-28 15:25:00,82.77,82.83,82.73,82.73,52940.0,74.8665,74.9208,74.8304,74.8304,52940.0
2021-04-28 15:30:00,82.73,82.82,82.67,82.69,75941.0,74.8304,74.9118,74.7761,74.7942,75941.0
2021-04-28 15:35:00,82.7,83.06,82.69,83.02,112466.0,74.8032,75.1289,74.7942,75.0927,112466.0
2021-04-28 15:40:00,83.01,83.2,83.01,83.15,152189.0,75.0836,75.2555,75.0836,75.2103,152189.0
2021-04-28 15:45:00,83.15,83.24,83.09,83.13,183400.0,75.2103,75.2917,75.156,75.1922,183400.0
2021-04-28 15:50:00,83.14,83.23,82.57,82.59,417244.0,75.2012,75.2826,74.6856,74.7037,417244.0
2021-04-28 15:55:00,82.58,82.72,82.52,82.68,483112.0,74.6947,74.8213,74.6404,74.7851,483112.0
2021-04-29 09:30:00,84.31,84.66,83.88,84.54,479989.0,76.2595,76.5761,75.8706,76.4675,479989.0
2021-04-29 09:35:00,84.56,84.91,83.82,84.82,543920.0,76.4856,76.8022,75.8163,76.7208,543920.0
2021-04-29 09:40:00,84.83,85.08,84.66,84.92,221703.0,76.7298,76.956,76.5761,76.8112,221703.0
2021-04-29 09:45:00,84.93,85.17,84.8,84.82,149526.0,76.8203,77.0374,76.7027,76.7208,149526.0
2021-04-29 09:50:00,84.84,84.93,84.39,84.46,255295.0,76.7389,76.8203,76.3319,76.3952,255295.0
2021-04-29 09:55:00,84.44,84.95,84.39,84.68,103912.0,76.3771,76.8384,76.3319,76.5942,103912.0
2021-04-29 10:00:00,84.69,84.75,84.26,84.28,84276.0,76.6032,76.6575,76.2143,76.2324,84276.0
2021-04-29 10:05:00,84.28,84.35,83.97,84.12,110138.0,76.2324,76.2957,75.952,76.0876,110138.0
2021-04-29 10:10:00,84.11,84.31,83.97,83.98,91418.0,76.0786,76.2595,75.952,75.961,91418.0
2021-04-29 10:15:00,83.96,84.07,83.83,83.88,74654.0,75.9429,76.0424,75.8253,75.8706,74654.0
2021-04-29 10:20:00,83.85,84.18,83.83,84.02,50130.0,75.8434,76.1419,75.8253,75.9972,50130.0
2021-04-29 10:25:00,84.03,84.04,83.71,83.76,67076.0,76.0062,76.0153,75.7168,75.762,67076.0
2021-04-29 10:30:00,83.74,83.74,83.0,83.12,154945.0,75.7439,75.7439,75.0746,75.1831,154945.0
2021-04-29 10:35:00,83.11,83.11,82.75,82.79,76422.0,75.1741,75.1741,74.8485,74.8846,76422.0
2021-04-29 10:40:00,82.79,83.19,82.74,82.98,129339.0,74.8846,75.2464,74.8394,75.0565,129339.0
2021-04-29 10:45:00,82.96,83.12,82.67,82.71,64637.0,75.0384,75.1831,74.7761,74.8123,64637.0
2021-04-29 10:50:00,82.68,83.19,82.67,82.97,47386.0,74.7851,75.2464,74.7761,75.0474,47386.0
2021-04-29 10:55:00,83.03,83.32,82.88,83.22,100945.0,75.1017,75.364,74.966,75.2736,100945.0
2021-04-29 11:00:00,83.22,83.25,82.92,83.17,66842.0,75.2736,75.3007,75.0022,75.2284,66842.0
2021-04-29 11:05:00,83.21,83.27,83.03,83.09,58895.0,75.2645,75.3188,75.1017,75.156,58895.0
2021-04-29 11:10:00,83.08,83.17,82.97,83.02,33959.0,75.1469,75.2284,75.0474,75.0927,33959.0
2021-04-29 11:15:00,82.99,83.02,82.64,82.66,40487.0,75.0655,75.0927,74.749,74.767,40487.0
2021-04-29 11:20:00,82.68,82.72,82.36,82.48,103032.0,74.7851,74.8213,74.4957,74.6042,103032.0
2021-04-29 11:25:00,82.48,82.83,82.39,82.74,50789.0,74.6042,74.9208,74.5228,74.8394,50789.0
2021-04-29 11:30:00,82.75,82.77,82.36,82.42,119301.0,74.8485,74.8665,74.4957,74.55,119301.0
2021-04-29 11:35:00,82.43,82.44,82.12,82.22,105674.0,74.559,74.5681,74.2786,74.3691,105674.0
2021-04-29 11:40:00,82.21,82.5,82.16,82.48,51533.0,74.36,74.6223,74.3148,74.6042,51533.0
2021-04-29 11:45:00,82.49,82.49,82.21,82.21,53190.0,74.6133,74.6133,74.36,74.36,53190.0
2021-04-29 11:50:00,82.2,82.58,82.15,82.56,108956.0,74.351,74.6947,74.3057,74.6766,108956.0
2021-04-29 11:55:00,82.56,82.8,82.5,82.52,108953.0,74.6766,74.8937,74.6223,74.6404,108953.0
2021-04-29 12:00:00,82.55,82.55,81.88,81.98,66150.0,74.6676,74.6676,74.0615,74.152,66150.0
2021-04-29 12:05:00,81.99,81.99,81.46,81.58,193962.0,74.161,74.161,73.6816,73.7902,193962.0
2021-04-29 12:10:00,81.58,81.72,81.48,81.7,87624.0,73.7902,73.9168,73.6997,73.8987,87624.0
2021-04-29 12:15:00,81.7,81.76,81.39,81.72,54595.0,73.8987,73.953,73.6183,73.9168,54595.0
2021-04-29 12:20:00,81.72,81.95,81.69,81.79,28933.0,73.9168,74.1248,73.8897,73.9801,28933.0
2021-04-29 12:25:00,81.82,81.85,81.65,81.75,46974.0,74.0073,74.0344,73.8535,73.9439,46974.0
2021-04-29 12:30:00,81.75,82.22,81.64,82.22,72686.0,73.9439,74.3691,73.8444,74.3691,72686.0
2021-04-29 12:35:00,82.22,82.29,82.16,82.19,65374.0,74.3691,74.4324,74.3148,74.3419,65374.0
2021-04-29 12:40:00,82.23,82.4,82.19,82.39,33792.0,74.3781,74.5319,74.3419,74.5228,33792.0
2021-04-29 12:45:00,82.39,82.41,82.24,82.38,41300.0,74.5228,74.5409,74.3872,74.5138,41300.0
2021-04-29 12:50:00,82.37,82.63,82.33,82.63,91402.0,74.5047,74.7399,74.4686,74.7399,91402.0
2021-04-29 12:55:00,82.62,82.64,82.4,82.5,37243.0,74.7309,74.749,74.5319,74.6223,37243.0
2021-04-29 13:00:00,82.5,82.52,82.27,82.37,37891.0,74.6223,74.6404,74.4143,74.5047,37891.0
2021-04-29 13:05:00,82.38,82.61,82.31,82.45,52453.0,74.5138,74.7218,74.4505,74.5771,52453.0
2021-04-29 13:10:00,82.45,82.5,82.35,82.42,15814.0,74.5771,74.6223,74.4867,74.55,15814.0
2021-04-29 13:15:00,82.42,82.48,82.35,82.37,47025.0,74.55,74.6042,74.4867,74.5047,47025.0
2021-04-29 13:20:00,82.37,82.52,82.28,82.52,147928.0,74.5047,74.6404,74.4233,74.6404,147928.0
2021-04-29 13:25:00,82.53,82.69,82.52,82.6,37588.0,74.6495,74.7942,74.6404,74.7128,37588.0
2021-04-29 13:30:00,82.59,82.7,82.51,82.58,22562.0,74.7037,74.8032,74.6314,74.6947,22562.0
2021-04-29 13:35:00,82.61,82.63,82.45,82.45,16706.0,74.7218,74.7399,74.5771,74.5771,16706.0
2021-04-29 13:40:00,82.44,82.78,82.41,82.77,17180.0,74.5681,74.8756,74.5409,74.8665,17180.0
2021-04-29 13:45:00,82.79,82.87,82.68,82.72,22317.0,74.8846,74.957,74.7851,74.8213,22317.0
2021-04-29 13:50:00,82.71,82.74,82.49,82.54,21584.0,74.8123,74.8394,74.6133,74.6585,21584.0
2021-04-29 13:55:00,82.55,82.64,82.38,82.39,25551.0,74.6676,74.749,74.5138,74.5228,25551.0
2021-04-29 14:00:00,82.4,82.49,82.28,82.29,41380.0,74.5319,74.6133,74.4233,74.4324,41380.0
2021-04-29 14:05:00,82.27,82.36,82.21,82.26,16715.0,74.4143,74.4957,74.36,74.4052,16715.0
2021-04-29 14:10:00,82.27,82.45,82.23,82.42,14929.0,74.4143,74.5771,74.3781,74.55,14929.0
2021-04-29 14:15:00,82.42,82.58,82.27,82.52,20076.0,74.55,74.6947,74.4143,74.6404,20076.0
2021-04-29 14:20:00,82.51,82.58,82.48,82.56,34329.0,74.6314,74.6947,74.6042,74.6766,34329.0
2021-04-29 14:25:00,82.56,82.72,82.51,82.68,39087.0,74.6766,74.8213,74.6314,74.7851,39087.0
2021-04-29 14:30:00,82.68,82.77,82.63,82.63,21031.0,74.7851,74.8665,74.7399,74.7399,21031.0
2021-04-29 14:35:00,82.61,82.72,82.57,82.7,21302.0,74.7218,74.8213,74.6856,74.8032,21302.0
2021-04-29 14:40:00,82.69,82.84,82.64,82.8,37871.0,74.7942,74.9299,74.749,74.8937,37871.0
2021-04-29 14:45:00,82.83,83.0,82.74,82.91,88809.0,74.9208,75.0746,74.8394,74.9932,88809.0
2021-04-29 14:50:00,82.92,82.97,82.82,82.88,92242.0,75.0022,75.0474,74.9118,74.966,92242.0
2021-04-29 14:55:00,82.87,82.99,82.82,82.98,56166.0,74.957,75.0655,74.9118,75.0565,56166.0
2021-04-29 15:00:00,82.99,83.16,82.99,83.15,69823.0,75.0655,75.2193,75.0655,75.2103,69823.0
2021-04-29 15:05:00,83.15,83.23,83.08,83.19,53776.0,75.2103,75.2826,75.1469,75.2464,53776.0
2021-04-29 15:10:00,83.2,83.24,83.0,83.01,22912.0,75.2555,75.2917,75.0746,75.0836,22912.0
2021-04-29 15:15:00,83.02,83.02,82.7,82.7,39392.0,75.0927,75.0927,74.8032,74.8032,39392.0
2021-04-29 15:20:00,82.7,82.73,82.41,82.45,79303.0,74.8032,74.8304,74.5409,74.5771,79303.0
2021-04-29 15:25:00,82.44,82.5,82.32,82.33,51787.0,74.5681,74.6223,74.4595,74.4686,51787.0
2021-04-29 15:30:00,82.33,82.53,82.29,82.45,48715.0,74.4686,74.6495,74.4324,74.5771,48715.0
2021-04-29 15:35:00,82.44,82.65,82.39,82.55,43393.0,74.5681,74.758,74.5228,74.6676,43393.0
2021-04-29 15:40:00,82.54,82.66,82.48,82.57,59138.0,74.6585,74.767,74.6042,74.6856,59138.0
2021-04-29 15:45:00,82.59,82.74,82.57,82.67,127076.0,74.7037,74.8394,74.6856,74.7761,127076.0
2021-04-29 15:50:00,82.66,82.7,82.57,82.57,96895.0,74.767,74.8032,74.6856,74.6856,96895.0
2021-04-29 15:55:00,82.57,82.61,82.38,82.56,322196.0,74.6856,74.7218,74.5138,74.6766,322196.0
2021-04-30 09:30:00,81.01,82.34,80.45,82.3,418134.0,73.2746,74.4776,72.7681,74.4414,418134.0
2021-04-30 09:35:00,82.31,82.54,82.09,82.47,144767.0,74.4505,74.6585,74.2515,74.5952,144767.0
2021-04-30 09:40:00,82.43,82.65,82.25,82.26,78058.0,74.559,74.758,74.3962,74.4052,78058.0
2021-04-30 09:45:00,82.27,82.89,82.22,82.88,60838.0,74.4143,74.9751,74.3691,74.966,60838.0
2021-04-30 09:50:00,82.87,82.99,82.62,82.86,56541.0,74.957,75.0655,74.7309,74.948,56541.0
2021-04-30 09:55:00,82.87,83.06,82.75,82.92,100297.0,74.957,75.1289,74.8485,75.0022,100297.0
2021-04-30 10:00:00,82.93,82.99,82.67,82.69,61877.0,75.0113,75.0655,74.7761,74.7942,61877.0
2021-04-30 10:05:00,82.67,83.02,82.61,82.78,57241.0,74.7761,75.0927,74.7218,74.8756,57241.0
2021-04-30 10:10:00,82.82,83.07,82.82,82.89,84550.0,74.9118,75.1379,74.9118,74.9751,84550.0
2021-04-30 10:15:00,82.89,82.96,82.29,82.36,124585.0,74.9751,75.0384,74.4324,74.4957,124585.0
2021-04-30 10:20:00,82.34,82.39,81.99,82.04,57263.0,74.4776,74.5228,74.161,74.2063,57263.0
2021-04-30 10:25:00,82.04,82.23,81.87,82.02,54948.0,74.2063,74.3781,74.0525,74.1882,54948.0
2021-04-30 10:30:00,82.02,82.02,81.6,81.61,53106.0,74.1882,74.1882,73.8083,73.8173,53106.0
2021-04-30 10:35:00,81.62,81.71,81.22,81.28,63914.0,73.8264,73.9078,73.4646,73.5188,63914.0
2021-04-30 10:40:00,81.26,81.63,81.23,81.54,120251.0,73.5007,73.8354,73.4736,73.754,120251.0
2021-04-30 10:45:00,81.54,81.55,81.17,81.2,75219.0,73.754,73.763,73.4193,73.4465,75219.0
2021-04-30 10:50:00,81.22,81.44,81.18,81.37,48478.0,73.4646,73.6635,73.4284,73.6002,48478.0
2021-04-30 10:55:00,81.37,81.38,81.2,81.28,40062.0,73.6002,73.6093,73.4465,73.5188,40062.0
2021-04-30 11:00:00,81.31,81.31,81.01,81.1,42140.0,73.546,73.546,73.2746,73.356,42140.0
2021-04-30 11:05:00,81.08,81.26,81.06,81.2,21809.0,73.3379,73.5007,73.3198,73.4465,21809.0
2021-04-30 11:10:00,81.16,81.29,81.07,81.14,44440.0,73.4103,73.5279,73.3289,73.3922,44440.0
2021-04-30 11:15:00,81.12,81.28,81.02,81.11,40347.0,73.3741,73.5188,73.2836,73.3651,40347.0
2021-04-30 11:20:00,81.11,81.2,81.02,81.04,55599.0,73.3651,73.4465,73.2836,73.3017,55599.0
2021-04-30 11:25:00,81.08,81.36,81.01,81.21,73174.0,73.3379,73.5912,73.2746,73.4555,73174.0
2021-04-30 11:30:00,81.19,81.32,81.02,81.26,37909.0,73.4374,73.555,73.2836,73.5007,37909.0
2021-04-30 11:35:00,81.27,81.3,81.18,81.2,30244.0,73.5098,73.5369,73.4284,73.4465,30244.0
2021-04-30 11:40:00,81.19,81.2,81.02,81.04,33384.0,73.4374,73.4465,73.2836,73.3017,33384.0
2021-04-30 11:45:00,81.03,81.1,80.97,81.1,69420.0,73.2927,73.356,73.2384,73.356,69420.0
2021-04-30 11:50:00,81.08,81.16,80.99,81.16,23693.0,73.3379,73.4103,73.2565,73.4103,23693.0
2021-04-30 11:55:00,81.14,81.14,80.9,80.92,24648.0,73.3922,73.3922,73.1751,73.1932,24648.0
2021-04-30 12:00:00,80.94,81.02,80.89,80.91,23545.0,73.2113,73.2836,73.1661,73.1842,23545.0
2021-04-30 12:05:00,80.91,81.1,80.89,80.92,25669.0,73.1842,73.356,73.1661,73.1932,25669.0
2021-04-30 12:10:00,80.92,81.04,80.92,81.03,48146.0,73.1932,73.3017,73.1932,73.2927,48146.0
2021-04-30 12:15:00,81.02,81.02,80.88,80.96,21390.0,73.2836,73.2836,73.157,73.2294,21390.0
2021-04-30 12:20:00,80.96,81.14,80.94,81.14,36732.0,73.2294,73.3922,73.2113,73.3922,36732.0
2021-04-30 12:25:00,81.15,81.17,81.02,81.03,18420.0,73.4012,73.4193,73.2836,73.2927,18420.0
2021-04-30 12:30:00,81.02,81.09,80.86,81.0,19885.0,73.2836,73.347,73.1389,73.2656,19885.0
2021-04-30 12:35:00,81.0,81.22,80.99,81.22,27317.0,73.2656,73.4646,73.2565,73.4646,27317.0
2021-04-30 12:40:00,81.22,81.22,81.13,81.17,24099.0,73.4646,73.4646,73.3831,73.4193,24099.0
2021-04-30 12:45:00,81.16,81.28,81.15,81.24,29315.0,73.4103,73.5188,73.4012,73.4826,29315.0
2021-04-30 12:50:00,81.23,81.31,81.19,81.22,15461.0,73.4736,73.546,73.4374,73.4646,15461.0
2021-04-30 12:55:00,81.22,81.22,81.05,81.14,19556.0,73.4646,73.4646,73.3108,73.3922,19556.0
2021-04-30 13:00:00,81.16,81.16,81.03,81.12,16558.0,73.4103,73.4103,73.2927,73.3741,16558.0
2021-04-30 13:05:00,81.14,81.29,81.1,81.29,38678.0,73.3922,73.5279,73.356,73.5279,38678.0
2021-04-30 13:10:00,81.29,81.3,81.17,81.17,28703.0,73.5279,73.5369,73.4193,73.4193,28703.0
2021-04-30 13:15:00,81.16,81.19,81.1,81.16,17047.0,73.4103,73.4374,73.356,73.4103,17047.0
2021-04-30 13:20:00,81.15,81.23,81.04,81.23,20166.0,73.4012,73.4736,73.3017,73.4736,20166.0
2021-04-30 13:25:00,81.2,81.25,81.17,81.23,20758.0,73.4465,73.4917,73.4193,73.4736,20758.0
2021-04-30 13:30:00,81.22,81.31,81.17,81.18,51768.0,73.4646,73.546,73.4193,73.4284,51768.0
2021-04-30 13:35:00,81.19,81.24,81.17,81.22,13514.0,73.4374,73.4826,73.4193,73.4646,13514.0
2021-04-30 13:40:00,81.21,81.28,81.18,81.27,18735.0,73.4555,73.5188,73.4284,73.5098,18735.0
2021-04-30 13:45:00,81.28,81.29,80.86,80.95,28318.0,73.5188,73.5279,73.1389,73.2203,28318.0
2021-04-30 13:50:00,80.91,80.93,80.62,80.72,62602.0,73.1842,73.2022,72.9218,73.0123,62602.0
2021-04-30 13:55:00,80.71,80.71,80.58,80.69,24410.0,73.0032,73.0032,72.8857,72.9852,24410.0
2021-04-30 14:00:00,80.69,80.72,80.52,80.58,21398.0,72.9852,73.0123,72.8314,72.8857,21398.0
2021-04-30 14:05:00,80.59,80.68,80.53,80.66,18039.0,72.8947,72.9761,72.8404,72.958,18039.0
2021-04-30 14:10:00,80.65,80.75,80.62,80.69,11808.0,72.949,73.0394,72.9218,72.9852,11808.0
2021-04-30 14:15:00,80.71,80.86,80.64,80.82,20423.0,73.0032,73.1389,72.9399,73.1027,20423.0
2021-04-30 14:20:00,80.81,80.91,80.74,80.78,31668.0,73.0937,73.1842,73.0304,73.0666,31668.0
2021-04-30 14:25:00,80.8,80.8,80.61,80.62,18490.0,73.0847,73.0847,72.9128,72.9218,18490.0
2021-04-30 14:30:00,80.63,80.69,80.55,80.66,22087.0,72.9309,72.9852,72.8585,72.958,22087.0
2021-04-30 14:35:00,80.67,80.76,80.6,80.7,35672.0,72.9671,73.0485,72.9038,72.9942,35672.0
2021-04-30 14:40:00,80.69,80.81,80.64,80.79,29352.0,72.9852,73.0937,72.9399,73.0756,29352.0
2021-04-30 14:45:00,80.78,80.79,80.68,80.73,20245.0,73.0666,73.0756,72.9761,73.0213,20245.0
2021-04-30 14:50:00,80.73,80.75,80.61,80.71,19000.0,73.0213,73.0394,72.9128,73.0032,19000.0
2021-04-30 14:55:00,80.71,80.78,80.59,80.63,77552.0,73.0032,73.0666,72.8947,72.9309,77552.0
2021-04-30 15:00:00,80.59,80.78,80.59,80.64,31859.0,72.8947,73.0666,72.8947,72.9399,31859.0
2021-04-30 15:05:00,80.62,80.64,80.52,80.59,14944.0,72.9218,72.9399,72.8314,72.8947,14944.0
2021-04-30 15:10:00,80.55,80.62,80.43,80.43,36443.0,72.8585,72.9218,72.75,72.75,36443.0
2021-04-30 15:15:00,80.42,80.45,80.31,80.32,34166.0,72.7409,72.7681,72.6414,72.6505,34166.0
2021-04-30 15:20:00,80.31,80.5,80.3,80.39,37184.0,72.6414,72.8133,72.6324,72.7138,37184.0
2021-04-30 15:25:00,80.4,80.59,80.39,80.56,65539.0,72.7228,72.8947,72.7138,72.8676,65539.0
2021-04-30 15:30:00,80.57,80.6,80.35,80.4,59665.0,72.8766,72.9038,72.6776,72.7228,59665.0
2021-04-30 15:35:00,80.4,80.49,80.28,80.28,62885.0,72.7228,72.8043,72.6143,72.6143,62885.0
2021-04-30 15:40:00,80.27,80.29,80.07,80.1,101646.0,72.6053,72.6234,72.4244,72.4515,101646.0
2021-04-30 15:45:00,80.09,80.36,80.0,80.35,123484.0,72.4425,72.6867,72.361,72.6776,123484.0
2021-04-30 15:50:00,80.36,80.43,80.2,80.29,87144.0,72.6867,72.75,72.5419,72.6234,87144.0
2021-04-30 15:55:00,80.29,80.42,80.16,80.27,334680.0,72.6234,72.7409,72.5058,72.6053,334680.0
2021-05-03 09:30:00,81.32,81.76,81.01,81.3,204193.0,73.555,73.953,73.2746,73.5369,204193.0
2021-05-03 09:35:00,81.3,81.31,80.8,81.26,95522.0,73.5369,73.546,73.0847,73.5007,95522.0
2021-05-03 09:40:00,81.28,81.93,81.28,81.6,143909.0,73.5188,74.1068,73.5188,73.8083,143909.0
2021-05-03 09:45:00,81.57,81.63,81.01,81.52,89027.0,73.7811,73.8354,73.2746,73.7359,89027.0
2021-05-03 09:50:00,81.56,81.94,81.33,81.72,477415.0,73.7721,74.1158,73.564,73.9168,477415.0
2021-05-03 09:55:00,81.69,82.09,81.68,81.7,45866.0,73.8897,74.2515,73.8806,73.8987,45866.0
2021-05-03 10:00:00,81.71,81.8,81.41,81.79,73472.0,73.9078,73.9892,73.6364,73.9801,73472.0
2021-05-03 10:05:00,81.8,81.98,81.67,81.8,76940.0,73.9892,74.152,73.8716,73.9892,76940.0
2021-05-03 10:10:00,81.81,82.04,81.65,81.81,80410.0,73.9982,74.2063,73.8535,73.9982,80410.0
2021-05-03 10:15:00,81.78,82.09,81.78,82.0,50823.0,73.9711,74.2515,73.9711,74.1701,50823.0
2021-05-03 10:20:00,82.01,82.07,81.68,81.68,58736.0,74.1791,74.2334,73.8806,73.8806,58736.0
2021-05-03 10:25:00,81.65,81.75,81.32,81.43,56780.0,73.8535,73.9439,73.555,73.6545,56780.0
2021-05-03 10:30:00,81.47,81.85,81.42,81.81,84556.0,73.6907,74.0344,73.6455,73.9982,84556.0
2021-05-03 10:35:00,81.84,81.98,81.78,81.85,30649.0,74.0253,74.152,73.9711,74.0344,30649.0
2021-05-03 10:40:00,81.89,82.17,81.88,82.03,45393.0,74.0706,74.3238,74.0615,74.1972,45393.0
2021-05-03 10:45:00,82.06,82.2,81.9,82.03,70385.0,74.2243,74.351,74.0796,74.1972,70385.0
2021-05-03 10:50:00,82.02,82.09,81.71,81.91,44182.0,74.1882,74.2515,73.9078,74.0887,44182.0
2021-05-03 10:55:00,81.92,82.12,81.9,81.92,55382.0,74.0977,74.2786,74.0796,74.0977,55382.0
2021-05-03 11:00:00,81.92,82.03,81.78,81.95,34397.0,74.0977,74.1972,73.9711,74.1248,34397.0
2021-05-03 11:05:00,81.94,82.01,81.82,81.92,33368.0,74.1158,74.1791,74.0073,74.0977,33368.0
2021-05-03 11:10:00,81.93,82.05,81.89,82.0,41983.0,74.1068,74.2153,74.0706,74.1701,41983.0
2021-05-03 11:15:00,82.01,82.03,81.88,81.98,29776.0,74.1791,74.1972,74.0615,74.152,29776.0
2021-05-03 11:20:00,81.98,82.12,81.86,82.12,35190.0,74.152,74.2786,74.0434,74.2786,35190.0
2021-05-03 11:25:00,82.13,82.17,81.81,81.82,31766.0,74.2877,74.3238,73.9982,74.0073,31766.0
2021-05-03 11:30:00,81.82,81.96,81.8,81.93,83568.0,74.0073,74.1339,73.9892,74.1068,83568.0
2021-05-03 11:35:00,81.9,82.2,81.9,82.15,63367.0,74.0796,74.351,74.0796,74.3057,63367.0
2021-05-03 11:40:00,82.16,82.19,82.03,82.08,22274.0,74.3148,74.3419,74.1972,74.2424,22274.0
2021-05-03 11:45:00,82.1,82.1,81.88,81.92,20126.0,74.2605,74.2605,74.0615,74.0977,20126.0
2021-05-03 11:50:00,81.93,81.94,81.73,81.74,26101.0,74.1068,74.1158,73.9259,73.9349,26101.0
2021-05-03 11:55:00,81.75,81.84,81.73,81.77,15149.0,73.9439,74.0253,73.9259,73.962,15149.0
2021-05-03 12:00:00,81.78,81.94,81.75,81.93,12145.0,73.9711,74.1158,73.9439,74.1068,12145.0
2021-05-03 12:05:00,81.93,82.06,81.89,81.99,11813.0,74.1068,74.2243,74.0706,74.161,11813.0
2021-05-03 12:10:00,81.99,82.04,81.92,82.04,15839.0,74.161,74.2063,74.0977,74.2063,15839.0
2021-05-03 12:15:00,82.05,82.24,82.0,82.14,27482.0,74.2153,74.3872,74.1701,74.2967,27482.0
2021-05-03 12:20:00,82.12,82.28,82.09,82.25,17530.0,74.2786,74.4233,74.2515,74.3962,17530.0
2021-05-03 12:25:00,82.28,82.52,82.23,82.51,62805.0,74.4233,74.6404,74.3781,74.6314,62805.0
2021-05-03 12:30:00,82.51,82.53,82.2,82.24,108396.0,74.6314,74.6495,74.351,74.3872,108396.0
2021-05-03 12:35:00,82.24,82.32,82.22,82.22,25043.0,74.3872,74.4595,74.3691,74.3691,25043.0
2021-05-03 12:40:00,82.21,83.36,82.21,82.37,36178.0,74.36,75.4002,74.36,74.5047,36178.0
2021-05-03 12:45:00,82.37,82.52,82.3,82.5,9555.0,74.5047,74.6404,74.4414,74.6223,9555.0
2021-05-03 12:50:00,82.5,82.52,82.41,82.52,11522.0,74.6223,74.6404,74.5409,74.6404,11522.0
2021-05-03 12:55:00,82.48,82.48,82.42,82.45,12600.0,74.6042,74.6042,74.55,74.5771,12600.0
2021-05-03 13:00:00,82.47,82.48,82.37,82.44,21782.0,74.5952,74.6042,74.5047,74.5681,21782.0
2021-05-03 13:05:00,82.48,82.55,82.43,82.45,23164.0,74.6042,74.6676,74.559,74.5771,23164.0
2021-05-03 13:10:00,82.43,82.43,82.28,82.28,25464.0,74.559,74.559,74.4233,74.4233,25464.0
2021-05-03 13:15:00,82.28,82.47,82.28,82.42,16566.0,74.4233,74.5952,74.4233,74.55,16566.0
2021-05-03 13:20:00,82.42,82.46,82.33,82.38,14084.0,74.55,74.5861,74.4686,74.5138,14084.0
2021-05-03 13:25:00,82.41,82.43,82.31,82.31,10500.0,74.5409,74.559,74.4505,74.4505,10500.0
2021-05-03 13:30:00,82.31,82.38,82.3,82.36,21226.0,74.4505,74.5138,74.4414,74.4957,21226.0
2021-05-03 13:35:00,82.36,82.39,82.19,82.31,23058.0,74.4957,74.5228,74.3419,74.4505,23058.0
2021-05-03 13:40:00,82.32,82.42,82.1,82.1,93423.0,74.4595,74.55,74.2605,74.2605,93423.0
2021-05-03 13:45:00,82.09,82.13,82.01,82.13,14845.0,74.2515,74.2877,74.1791,74.2877,14845.0
2021-05-03 13:50:00,82.11,82.17,82.05,82.13,33293.0,74.2696,74.3238,74.2153,74.2877,33293.0
2021-05-03 13:55:00,82.12,82.14,82.07,82.12,10503.0,74.2786,74.2967,74.2334,74.2786,10503.0
2021-05-03 14:00:00,82.12,82.18,82.02,82.18,12214.0,74.2786,74.3329,74.1882,74.3329,12214.0
2021-05-03 14:05:00,82.18,82.36,82.18,82.3,34656.0,74.3329,74.4957,74.3329,74.4414,34656.0
2021-05-03 14:10:00,82.32,82.42,82.27,82.42,24848.0,74.4595,74.55,74.4143,74.55,24848.0
2021-05-03 14:15:00,82.41,82.54,82.34,82.52,27698.0,74.5409,74.6585,74.4776,74.6404,27698.0
2021-05-03 14:20:00,82.52,82.58,82.5,82.51,24525.0,74.6404,74.6947,74.6223,74.6314,24525.0
2021-05-03 14:25:00,82.52,82.58,82.45,82.57,15310.0,74.6404,74.6947,74.5771,74.6856,15310.0
2021-05-03 14:30:00,82.57,82.73,82.54,82.73,25607.0,74.6856,74.8304,74.6585,74.8304,25607.0
2021-05-03 14:35:00,82.74,82.79,82.63,82.68,38601.0,74.8394,74.8846,74.7399,74.7851,38601.0
2021-05-03 14:40:00,82.69,82.82,82.67,82.81,21370.0,74.7942,74.9118,74.7761,74.9027,21370.0
2021-05-03 14:45:00,82.83,82.89,82.78,82.84,42189.0,74.9208,74.9751,74.8756,74.9299,42189.0
2021-05-03 14:50:00,82.84,82.95,82.83,82.88,24936.0,74.9299,75.0294,74.9208,74.966,24936.0
2021-05-03 14:55:00,82.87,82.9,82.77,82.85,17976.0,74.957,74.9841,74.8665,74.9389,17976.0
2021-05-03 15:00:00,82.85,82.91,82.77,82.87,21006.0,74.9389,74.9932,74.8665,74.957,21006.0
2021-05-03 15:05:00,82.88,82.97,82.84,82.97,37845.0,74.966,75.0474,74.9299,75.0474,37845.0
2021-05-03 15:10:00,82.97,83.1,82.96,83.03,52910.0,75.0474,75.165,75.0384,75.1017,52910.0
2021-05-03 15:15:00,83.04,83.09,82.97,82.98,54712.0,75.1108,75.156,75.0474,75.0565,54712.0
2021-05-03 15:20:00,82.98,82.99,82.84,82.95,77215.0,75.0565,75.0655,74.9299,75.0294,77215.0
2021-05-03 15:25:00,82.96,83.05,82.93,83.04,47342.0,75.0384,75.1198,75.0113,75.1108,47342.0
2021-05-03 15:30:00,83.03,83.05,82.93,82.98,40495.0,75.1017,75.1198,75.0113,75.0565,40495.0
2021-05-03 15:35:00,82.98,83.1,82.98,83.1,63236.0,75.0565,75.165,75.0565,75.165,63236.0
2021-05-03 15:40:00,83.1,83.13,83.02,83.06,47024.0,75.165,75.1922,75.0927,75.1289,47024.0
2021-05-03 15:45:00,83.07,83.19,83.06,83.14,70556.0,75.1379,75.2464,75.1289,75.2012,70556.0
2021-05-03 15:50:00,83.13,83.15,82.93,82.98,190828.0,75.1922,75.2103,75.0113,75.0565,190828.0
2021-05-03 15:55:00,82.99,83.0,82.83,82.98,299023.0,75.0655,75.0746,74.9208,75.0565,299023.0
2021-05-04 09:30:00,83.21,83.67,82.88,83.65,182293.0,75.2645,75.6806,74.966,75.6625,182293.0
2021-05-04 09:35:00,83.61,83.71,82.65,82.73,95224.0,75.6263,75.7168,74.758,74.8304,95224.0
2021-05-04 09:40:00,82.73,82.81,81.97,82.04,138023.0,74.8304,74.9027,74.1429,74.2063,138023.0
2021-05-04 09:45:00,81.99,82.0,81.11,81.2,112938.0,74.161,74.1701,73.3651,73.4465,112938.0
2021-05-04 09:50:00,81.18,81.48,81.08,81.4,123981.0,73.4284,73.6997,73.3379,73.6274,123981.0
2021-05-04 09:55:00,81.42,81.72,81.21,81.3,180589.0,73.6455,73.9168,73.4555,73.5369,180589.0
2021-05-04 10:00:00,81.28,81.51,80.95,80.96,99634.0,73.5188,73.7269,73.2203,73.2294,99634.0
2021-05-04 10:05:00,80.94,81.54,80.79,81.4,146773.0,73.2113,73.754,73.0756,73.6274,146773.0
2021-05-04 10:10:00,81.37,81.43,81.14,81.26,53058.0,73.6002,73.6545,73.3922,73.5007,53058.0
2021-05-04 10:15:00,81.2,81.62,80.85,81.59,64746.0,73.4465,73.8264,73.1299,73.7992,64746.0
2021-05-04 10:20:00,81.57,81.97,81.49,81.93,88953.0,73.7811,74.1429,73.7088,74.1068,88953.0
2021-05-04 10:25:00,81.93,82.39,81.92,82.36,51946.0,74.1068,74.5228,74.0977,74.4957,51946.0
2021-05-04 10:30:00,82.36,82.48,82.04,82.05,78990.0,74.4957,74.6042,74.2063,74.2153,78990.0
2021-05-04 10:35:00,82.06,82.82,82.02,82.82,54204.0,74.2243,74.9118,74.1882,74.9118,54204.0
2021-05-04 10:40:00,82.84,83.09,82.79,82.93,66265.0,74.9299,75.156,74.8846,75.0113,66265.0
2021-05-04 10:45:00,82.94,83.07,82.39,82.39,47338.0,75.0203,75.1379,74.5228,74.5228,47338.0
2021-05-04 10:50:00,82.38,82.41,81.99,82.29,50133.0,74.5138,74.5409,74.161,74.4324,50133.0
2021-05-04 10:55:00,82.26,82.4,82.1,82.1,20603.0,74.4052,74.5319,74.2605,74.2605,20603.0
2021-05-04 11:00:00,82.1,82.29,81.88,82.26,19181.0,74.2605,74.4324,74.0615,74.4052,19181.0
2021-05-04 11:05:00,82.23,82.23,81.84,82.05,19952.0,74.3781,74.3781,74.0253,74.2153,19952.0
2021-05-04 11:10:00,82.06,82.09,81.65,81.65,23169.0,74.2243,74.2515,73.8535,73.8535,23169.0
2021-05-04 11:15:00,81.67,81.87,81.6,81.75,42042.0,73.8716,74.0525,73.8083,73.9439,42042.0
2021-05-04 11:20:00,81.71,81.88,81.6,81.8,18255.0,73.9078,74.0615,73.8083,73.9892,18255.0
2021-05-04 11:25:00,81.77,82.22,81.7,82.21,41921.0,73.962,74.3691,73.8987,74.36,41921.0
2021-05-04 11:30:00,82.2,82.24,81.89,81.95,23869.0,74.351,74.3872,74.0706,74.1248,23869.0
2021-05-04 11:35:00,81.95,82.29,81.95,82.26,23278.0,74.1248,74.4324,74.1248,74.4052,23278.0
2021-05-04 11:40:00,82.23,82.3,82.11,82.12,20100.0,74.3781,74.4414,74.2696,74.2786,20100.0
2021-05-04 11:45:00,82.14,82.2,82.0,82.2,37587.0,74.2967,74.351,74.1701,74.351,37587.0
2021-05-04 11:50:00,82.22,82.22,82.05,82.14,26341.0,74.3691,74.3691,74.2153,74.2967,26341.0
2021-05-04 11:55:00,82.11,82.13,81.88,82.03,56315.0,74.2696,74.2877,74.0615,74.1972,56315.0
2021-05-04 12:00:00,82.01,82.52,82.0,82.49,36432.0,74.1791,74.6404,74.1701,74.6133,36432.0
2021-05-04 12:05:00,82.5,82.53,82.31,82.48,40906.0,74.6223,74.6495,74.4505,74.6042,40906.0
2021-05-04 12:10:00,82.49,82.69,82.49,82.69,51596.0,74.6133,74.7942,74.6133,74.7942,51596.0
2021-05-04 12:15:00,82.71,82.78,82.57,82.76,49221.0,74.8123,74.8756,74.6856,74.8575,49221.0
2021-05-04 12:20:00,82.78,82.82,82.58,82.69,28158.0,74.8756,74.9118,74.6947,74.7942,28158.0
2021-05-04 12:25:00,82.7,82.78,82.6,82.69,36217.0,74.8032,74.8756,74.7128,74.7942,36217.0
2021-05-04 12:30:00,82.7,82.76,82.47,82.53,46491.0,74.8032,74.8575,74.5952,74.6495,46491.0
2021-05-04 12:35:00,82.58,82.62,82.5,82.56,13217.0,74.6947,74.7309,74.6223,74.6766,13217.0
2021-05-04 12:40:00,82.56,82.56,82.29,82.4,44614.0,74.6766,74.6766,74.4324,74.5319,44614.0
2021-05-04 12:45:00,82.39,82.4,82.26,82.37,19511.0,74.5228,74.5319,74.4052,74.5047,19511.0
2021-05-04 12:50:00,82.37,82.52,82.21,82.23,22776.0,74.5047,74.6404,74.36,74.3781,22776.0
2021-05-04 12:55:00,82.22,82.3,82.12,82.25,18603.0,74.3691,74.4414,74.2786,74.3962,18603.0
2021-05-04 13:00:00,82.22,82.32,82.14,82.26,26781.0,74.3691,74.4595,74.2967,74.4052,26781.0
2021-05-04 13:05:00,82.25,82.31,82.1,82.22,24973.0,74.3962,74.4505,74.2605,74.3691,24973.0
2021-05-04 13:10:00,82.2,82.28,82.13,82.2,19190.0,74.351,74.4233,74.2877,74.351,19190.0
2021-05-04 13:15:00,82.2,82.36,82.19,82.34,32911.0,74.351,74.4957,74.3419,74.4776,32911.0
2021-05-04 13:20:00,82.35,82.57,82.3,82.48,17903.0,74.4867,74.6856,74.4414,74.6042,17903.0
2021-05-04 13:25:00,82.49,82.63,82.47,82.56,18340.0,74.6133,74.7399,74.5952,74.6766,18340.0
2021-05-04 13:30:00,82.57,82.77,82.52,82.75,17511.0,74.6856,74.8665,74.6404,74.8485,17511.0
2021-05-04 13:35:00,82.75,82.86,82.64,82.68,22752.0,74.8485,74.948,74.749,74.7851,22752.0
2021-05-04 13:40:00,82.67,82.73,82.59,82.67,19851.0,74.7761,74.8304,74.7037,74.7761,19851.0
2021-05-04 13:45:00,82.66,82.75,82.5,82.7,17041.0,74.767,74.8485,74.6223,74.8032,17041.0
2021-05-04 13:50:00,82.72,82.73,82.6,82.67,12315.0,74.8213,74.8304,74.7128,74.7761,12315.0
2021-05-04 13:55:00,82.68,82.85,82.67,82.74,20949.0,74.7851,74.9389,74.7761,74.8394,20949.0
2021-05-04 14:00:00,82.72,82.76,82.57,82.76,48018.0,74.8213,74.8575,74.6856,74.8575,48018.0
2021-05-04 14:05:00,82.78,82.82,82.6,82.71,19853.0,74.8756,74.9118,74.7128,74.8123,19853.0
2021-05-04 14:10:00,82.71,82.91,82.68,82.91,25649.0,74.8123,74.9932,74.7851,74.9932,25649.0
2021-05-04 14:15:00,82.91,82.93,82.8,82.82,24530.0,74.9932,75.0113,74.8937,74.9118,24530.0
2021-05-04 14:20:00,82.83,82.85,82.45,82.52,29177.0,74.9208,74.9389,74.5771,74.6404,29177.0
2021-05-04 14:25:00,82.56,82.64,82.4,82.59,22445.0,74.6766,74.749,74.5319,74.7037,22445.0
2021-05-04 14:30:00,82.63,82.81,82.63,82.77,25490.0,74.7399,74.9027,74.7399,74.8665,25490.0
2021-05-04 14:35:00,82.77,82.84,82.74,82.78,43982.0,74.8665,74.9299,74.8394,74.8756,43982.0
2021-05-04 14:40:00,82.79,82.93,82.75,82.89,14097.0,74.8846,75.0113,74.8485,74.9751,14097.0
2021-05-04 14:45:00,82.9,82.96,82.8,82.84,47117.0,74.9841,75.0384,74.8937,74.9299,47117.0
2021-05-04 14:50:00,82.84,82.85,82.74,82.81,28673.0,74.9299,74.9389,74.8394,74.9027,28673.0
2021-05-04 14:55:00,82.83,82.91,82.77,82.78,36896.0,74.9208,74.9932,74.8665,74.8756,36896.0
2021-05-04 15:00:00,82.79,82.89,82.62,82.79,30336.0,74.8846,74.9751,74.7309,74.8846,30336.0
2021-05-04 15:05:00,82.8,82.84,82.7,82.79,22987.0,74.8937,74.9299,74.8032,74.8846,22987.0
2021-05-04 15:10:00,82.79,82.86,82.6,82.7,38213.0,74.8846,74.948,74.7128,74.8032,38213.0
2021-05-04 15:15:00,82.7,82.75,82.47,82.53,36634.0,74.8032,74.8485,74.5952,74.6495,36634.0
2021-05-04 15:20:00,82.52,82.68,82.51,82.65,25644.0,74.6404,74.7851,74.6314,74.758,25644.0
2021-05-04 15:25:00,82.65,82.85,82.6,82.82,29634.0,74.758,74.9389,74.7128,74.9118,29634.0
2021-05-04 15:30:00,82.82,82.86,82.62,82.85,29099.0,74.9118,74.948,74.7309,74.9389,29099.0
2021-05-04 15:35:00,82.85,82.93,82.69,82.78,39615.0,74.9389,75.0113,74.7942,74.8756,39615.0
2021-05-04 15:40:00,82.78,82.84,82.69,82.73,39380.0,74.8756,74.9299,74.7942,74.8304,39380.0
2021-05-04 15:45:00,82.73,82.86,82.65,82.84,99519.0,74.8304,74.948,74.758,74.9299,99519.0
2021-05-04 15:50:00,82.86,82.95,82.73,82.88,140792.0,74.948,75.0294,74.8304,74.966,140792.0
2021-05-04 15:55:00,82.89,82.95,82.75,82.75,237581.0,74.9751,75.0294,74.8485,74.8485,237581.0
2021-05-05 09:30:00,83.55,83.78,82.4,82.64,198812.0,75.5721,75.7801,74.5319,74.749,198812.0
2021-05-05 09:35:00,82.51,83.08,82.37,83.05,93109.0,74.6314,75.1469,74.5047,75.1198,93109.0
2021-05-05 09:40:00,83.03,83.8,82.78,83.8,160295.0,75.1017,75.7982,74.8756,75.7982,160295.0
2021-05-05 09:45:00,83.8,84.51,83.76,84.24,166303.0,75.7982,76.4404,75.762,76.1962,166303.0
2021-05-05 09:50:00,84.3,84.96,84.3,84.8,102957.0,76.2505,76.8474,76.2505,76.7027,102957.0
2021-05-05 09:55:00,84.82,85.13,84.65,84.88,241141.0,76.7208,77.0012,76.567,76.7751,241141.0
2021-05-05 10:00:00,84.88,85.22,84.75,84.87,149063.0,76.7751,77.0826,76.6575,76.766,149063.0
2021-05-05 10:05:00,84.84,84.85,84.19,84.78,122562.0,76.7389,76.7479,76.151,76.6846,122562.0
2021-05-05 10:10:00,84.76,85.04,84.63,84.86,96154.0,76.6665,76.9198,76.5489,76.757,96154.0
2021-05-05 10:15:00,84.89,85.44,84.87,85.37,103233.0,76.7841,77.2816,76.766,77.2183,103233.0
2021-05-05 10:20:00,85.36,85.47,85.11,85.11,112820.0,77.2092,77.3087,76.9831,76.9831,112820.0
2021-05-05 10:25:00,85.15,85.3,84.73,85.03,117166.0,77.0193,77.155,76.6394,76.9107,117166.0
2021-05-05 10:30:00,85.03,85.33,84.87,85.15,102249.0,76.9107,77.1821,76.766,77.0193,102249.0
2021-05-05 10:35:00,85.15,85.44,85.15,85.37,59098.0,77.0193,77.2816,77.0193,77.2183,59098.0
2021-05-05 10:40:00,85.39,85.81,85.34,85.74,111862.0,77.2364,77.6163,77.1911,77.5529,111862.0
2021-05-05 10:45:00,85.75,85.77,85.25,85.49,215499.0,77.562,77.5801,77.1097,77.3268,215499.0
2021-05-05 10:50:00,85.5,85.69,85.24,85.4,65800.0,77.3359,77.5077,77.1007,77.2454,65800.0
2021-05-05 10:55:00,85.4,85.46,85.18,85.29,49915.0,77.2454,77.2997,77.0464,77.1459,49915.0
2021-05-05 11:00:00,85.28,85.3,85.08,85.14,46761.0,77.1369,77.155,76.956,77.0102,46761.0
2021-05-05 11:05:00,85.18,85.54,85.14,85.45,28177.0,77.0464,77.372,77.0102,77.2906,28177.0
2021-05-05 11:10:00,85.46,85.69,85.41,85.65,43912.0,77.2997,77.5077,77.2545,77.4715,43912.0
2021-05-05 11:15:00,85.66,85.67,85.54,85.57,19634.0,77.4806,77.4896,77.372,77.3992,19634.0
2021-05-05 11:20:00,85.56,85.83,85.56,85.79,20436.0,77.3901,77.6344,77.3901,77.5982,20436.0
2021-05-05 11:25:00,85.78,85.84,85.73,85.73,17486.0,77.5891,77.6434,77.5439,77.5439,17486.0
2021-05-05 11:30:00,85.68,85.7,85.49,85.63,21738.0,77.4987,77.5168,77.3268,77.4535,21738.0
2021-05-05 11:35:00,85.63,85.7,85.55,85.66,18812.0,77.4535,77.5168,77.3811,77.4806,18812.0
2021-05-05 11:40:00,85.61,85.73,85.55,85.71,16151.0,77.4354,77.5439,77.3811,77.5258,16151.0
2021-05-05 11:45:00,85.68,85.72,85.5,85.54,50904.0,77.4987,77.5349,77.3359,77.372,50904.0
2021-05-05 11:50:00,85.54,85.62,85.41,85.52,70140.0,77.372,77.4444,77.2545,77.354,70140.0
2021-05-05 11:55:00,85.51,85.66,85.47,85.64,51162.0,77.3449,77.4806,77.3087,77.4625,51162.0
2021-05-05 12:00:00,85.66,85.67,85.49,85.52,44329.0,77.4806,77.4896,77.3268,77.354,44329.0
2021-05-05 12:05:00,85.5,85.59,85.42,85.51,56555.0,77.3359,77.4173,77.2635,77.3449,56555.0
2021-05-05 12:10:00,85.53,85.55,85.42,85.43,50791.0,77.363,77.3811,77.2635,77.2726,50791.0
2021-05-05 12:15:00,85.43,85.46,85.33,85.42,40728.0,77.2726,77.2997,77.1821,77.2635,40728.0
2021-05-05 12:20:00,85.43,85.43,85.07,85.16,189929.0,77.2726,77.2726,76.9469,77.0283,189929.0
2021-05-05 12:25:00,85.16,85.4,85.16,85.3,24662.0,77.0283,77.2454,77.0283,77.155,24662.0
2021-05-05 12:30:00,85.29,85.29,84.99,85.02,79939.0,77.1459,77.1459,76.8746,76.9017,79939.0
2021-05-05 12:35:00,85.06,85.11,84.86,84.88,27586.0,76.9379,76.9831,76.757,76.7751,27586.0
2021-05-05 12:40:00,84.88,84.89,84.72,84.82,47888.0,76.7751,76.7841,76.6303,76.7208,47888.0
2021-05-05 12:45:00,84.84,84.9,84.8,84.83,35887.0,76.7389,76.7932,76.7027,76.7298,35887.0
2021-05-05 12:50:00,84.82,84.82,84.49,84.66,56829.0,76.7208,76.7208,76.4223,76.5761,56829.0
2021-05-05 12:55:00,84.66,84.9,84.64,84.86,18553.0,76.5761,76.7932,76.558,76.757,18553.0
2021-05-05 13:00:00,84.85,84.88,84.52,84.6,45844.0,76.7479,76.7751,76.4494,76.5218,45844.0
2021-05-05 13:05:00,84.6,84.94,84.56,84.84,25844.0,76.5218,76.8293,76.4856,76.7389,25844.0
2021-05-05 13:10:00,84.83,84.92,84.75,84.88,24788.0,76.7298,76.8112,76.6575,76.7751,24788.0
2021-05-05 13:15:00,84.88,84.91,84.54,84.54,46009.0,76.7751,76.8022,76.4675,76.4675,46009.0
2021-05-05 13:20:00,84.56,84.74,84.54,84.67,72391.0,76.4856,76.6484,76.4675,76.5851,72391.0
2021-05-05 13:25:00,84.66,84.66,84.53,84.55,33198.0,76.5761,76.5761,76.4585,76.4766,33198.0
2021-05-05 13:30:00,84.52,84.54,84.14,84.21,148498.0,76.4494,76.4675,76.1057,76.169,148498.0
2021-05-05 13:35:00,84.23,84.47,84.21,84.37,52509.0,76.1871,76.4042,76.169,76.3138,52509.0
2021-05-05 13:40:00,84.33,84.33,84.15,84.23,35355.0,76.2776,76.2776,76.1148,76.1871,35355.0
2021-05-05 13:45:00,84.22,84.39,84.2,84.29,27991.0,76.1781,76.3319,76.16,76.2414,27991.0
2021-05-05 13:50:00,84.28,84.45,84.28,84.35,92173.0,76.2324,76.3861,76.2324,76.2957,92173.0
2021-05-05 13:55:00,84.37,84.67,84.36,84.6,36385.0,76.3138,76.5851,76.3047,76.5218,36385.0
2021-05-05 14:00:00,84.58,84.68,84.53,84.63,36993.0,76.5037,76.5942,76.4585,76.5489,36993.0
2021-05-05 14:05:00,84.62,84.67,84.58,84.62,25911.0,76.5399,76.5851,76.5037,76.5399,25911.0
2021-05-05 14:10:00,84.67,85.04,84.64,85.03,61701.0,76.5851,76.9198,76.558,76.9107,61701.0
2021-05-05 14:15:00,85.02,85.16,84.91,85.16,20492.0,76.9017,77.0283,76.8022,77.0283,20492.0
2021-05-05 14:20:00,85.16,85.28,85.11,85.17,34706.0,77.0283,77.1369,76.9831,77.0374,34706.0
2021-05-05 14:25:00,85.17,85.27,85.08,85.23,22894.0,77.0374,77.1278,76.956,77.0916,22894.0
2021-05-05 14:30:00,85.24,85.29,85.11,85.18,49669.0,77.1007,77.1459,76.9831,77.0464,49669.0
2021-05-05 14:35:00,85.18,85.31,85.14,85.3,21386.0,77.0464,77.164,77.0102,77.155,21386.0
2021-05-05 14:40:00,85.3,85.32,85.14,85.15,22010.0,77.155,77.1731,77.0102,77.0193,22010.0
2021-05-05 14:45:00,85.16,85.28,85.14,85.23,15867.0,77.0283,77.1369,77.0102,77.0916,15867.0
2021-05-05 14:50:00,85.24,85.29,85.17,85.25,30330.0,77.1007,77.1459,77.0374,77.1097,30330.0
2021-05-05 14:55:00,85.24,85.27,85.07,85.22,35248.0,77.1007,77.1278,76.9469,77.0826,35248.0
2021-05-05 15:00:00,85.2,85.2,84.7,84.73,28964.0,77.0645,77.0645,76.6123,76.6394,28964.0
2021-05-05 15:05:00,84.73,84.89,84.5,84.51,63598.0,76.6394,76.7841,76.4314,76.4404,63598.0
2021-05-05 15:10:00,84.5,84.67,84.45,84.6,77393.0,76.4314,76.5851,76.3861,76.5218,77393.0
2021-05-05 15:15:00,84.54,84.57,84.41,84.49,58923.0,76.4675,76.4947,76.3499,76.4223,58923.0
2021-05-05 15:20:00,84.5,84.62,84.44,84.47,32222.0,76.4314,76.5399,76.3771,76.4042,32222.0
2021-05-05 15:25:00,84.43,84.79,84.28,84.73,48696.0,76.368,76.6937,76.2324,76.6394,48696.0
2021-05-05 15:30:00,84.69,84.85,84.55,84.66,37597.0,76.6032,76.7479,76.4766,76.5761,37597.0
2021-05-05 15:35:00,84.67,84.84,84.66,84.75,30953.0,76.5851,76.7389,76.5761,76.6575,30953.0
2021-05-05 15:40:00,84.74,84.84,84.7,84.82,38719.0,76.6484,76.7389,76.6123,76.7208,38719.0
2021-05-05 15:45:00,84.83,84.92,84.71,84.88,51245.0,76.7298,76.8112,76.6213,76.7751,51245.0
2021-05-05 15:50:00,84.89,85.12,84.87,85.1,74680.0,76.7841,76.9922,76.766,76.9741,74680.0
2021-05-05 15:55:00,85.13,85.18,84.78,85.1,1325722.0,77.0012,77.0464,76.6846,76.9741,1325722.0
2021-05-06 09:30:00,84.98,85.02,83.95,84.22,209286.0,76.8655,76.9017,75.9339,76.1781,209286.0
2021-05-06 09:35:00,84.15,84.8,84.03,84.34,153903.0,76.1148,76.7027,76.0062,76.2866,153903.0
2021-05-06 09:40:00,84.23,84.36,83.88,83.92,184930.0,76.1871,76.3047,75.8706,75.9067,184930.0
2021-05-06 09:45:00,83.88,84.16,83.45,83.52,163627.0,75.8706,76.1238,75.4816,75.5449,163627.0
2021-05-06 09:50:00,83.48,83.79,83.24,83.56,163825.0,75.5087,75.7891,75.2917,75.5811,163825.0
2021-05-06 09:55:00,83.54,83.57,83.24,83.28,150925.0,75.563,75.5902,75.2917,75.3278,150925.0
2021-05-06 10:00:00,83.26,83.39,82.76,82.9,117906.0,75.3098,75.4273,74.8575,74.9841,117906.0
2021-05-06 10:05:00,82.87,82.89,82.6,82.66,79833.0,74.957,74.9751,74.7128,74.767,79833.0
2021-05-06 10:10:00,82.71,82.95,82.59,82.9,82092.0,74.8123,75.0294,74.7037,74.9841,82092.0
2021-05-06 10:15:00,82.89,83.08,82.61,82.62,81751.0,74.9751,75.1469,74.7218,74.7309,81751.0
2021-05-06 10:20:00,82.64,82.89,82.42,82.88,80150.0,74.749,74.9751,74.55,74.966,80150.0
2021-05-06 10:25:00,82.86,82.89,82.5,82.86,50871.0,74.948,74.9751,74.6223,74.948,50871.0
2021-05-06 10:30:00,82.84,83.03,82.66,82.99,73606.0,74.9299,75.1017,74.767,75.0655,73606.0
2021-05-06 10:35:00,83.02,83.47,82.97,83.43,98060.0,75.0927,75.4997,75.0474,75.4635,98060.0
2021-05-06 10:40:00,83.41,83.67,83.33,83.67,53697.0,75.4454,75.6806,75.3731,75.6806,53697.0
2021-05-06 10:45:00,83.67,83.86,83.35,83.39,76688.0,75.6806,75.8525,75.3912,75.4273,76688.0
2021-05-06 10:50:00,83.37,83.75,83.37,83.64,38276.0,75.4093,75.753,75.4093,75.6535,38276.0
2021-05-06 10:55:00,83.67,83.71,83.29,83.33,28641.0,75.6806,75.7168,75.3369,75.3731,28641.0
2021-05-06 11:00:00,83.47,83.5,83.02,83.12,23244.0,75.4997,75.5268,75.0927,75.1831,23244.0
2021-05-06 11:05:00,83.13,83.29,82.89,83.07,24376.0,75.1922,75.3369,74.9751,75.1379,24376.0
2021-05-06 11:10:00,83.11,83.31,83.05,83.18,21629.0,75.1741,75.355,75.1198,75.2374,21629.0
2021-05-06 11:15:00,83.19,83.69,83.16,83.65,21821.0,75.2464,75.6987,75.2193,75.6625,21821.0
2021-05-06 11:20:00,83.61,83.78,83.6,83.69,24678.0,75.6263,75.7801,75.6173,75.6987,24678.0
2021-05-06 11:25:00,83.73,83.85,83.61,83.69,31326.0,75.7349,75.8434,75.6263,75.6987,31326.0
2021-05-06 11:30:00,83.7,83.83,83.46,83.83,26205.0,75.7077,75.8253,75.4907,75.8253,26205.0
2021-05-06 11:35:00,83.83,83.85,83.69,83.79,24401.0,75.8253,75.8434,75.6987,75.7891,24401.0
2021-05-06 11:40:00,83.8,83.96,83.73,83.91,31634.0,75.7982,75.9429,75.7349,75.8977,31634.0
2021-05-06 11:45:00,83.93,83.99,83.83,83.96,28467.0,75.9158,75.9701,75.8253,75.9429,28467.0
2021-05-06 11:50:00,83.98,84.13,83.95,84.09,32660.0,75.961,76.0967,75.9339,76.0605,32660.0
2021-05-06 11:55:00,84.09,84.37,84.06,84.35,40917.0,76.0605,76.3138,76.0334,76.2957,40917.0
2021-05-06 12:00:00,84.36,84.4,84.01,84.01,22848.0,76.3047,76.3409,75.9881,75.9881,22848.0
2021-05-06 12:05:00,84.02,84.11,83.85,83.93,36929.0,75.9972,76.0786,75.8434,75.9158,36929.0
2021-05-06 12:10:00,83.9,84.02,83.74,83.8,82887.0,75.8886,75.9972,75.7439,75.7982,82887.0
2021-05-06 12:15:00,83.8,83.93,83.79,83.86,24712.0,75.7982,75.9158,75.7891,75.8525,24712.0
2021-05-06 12:20:00,83.86,83.98,83.82,83.94,14312.0,75.8525,75.961,75.8163,75.9248,14312.0
2021-05-06 12:25:00,83.95,84.14,83.93,84.06,50113.0,75.9339,76.1057,75.9158,76.0334,50113.0
2021-05-06 12:30:00,84.02,84.04,83.73,83.75,22763.0,75.9972,76.0153,75.7349,75.753,22763.0
2021-05-06 12:35:00,83.74,83.74,83.52,83.66,74269.0,75.7439,75.7439,75.5449,75.6716,74269.0
2021-05-06 12:40:00,83.65,83.82,83.64,83.7,45811.0,75.6625,75.8163,75.6535,75.7077,45811.0
2021-05-06 12:45:00,83.69,83.69,83.49,83.53,34516.0,75.6987,75.6987,75.5178,75.554,34516.0
2021-05-06 12:50:00,83.55,83.65,83.54,83.63,47029.0,75.5721,75.6625,75.563,75.6444,47029.0
2021-05-06 12:55:00,83.6,83.79,83.56,83.79,16284.0,75.6173,75.7891,75.5811,75.7891,16284.0
2021-05-06 13:00:00,83.8,83.98,83.8,83.98,13076.0,75.7982,75.961,75.7982,75.961,13076.0
2021-05-06 13:05:00,83.96,84.14,83.96,84.12,35127.0,75.9429,76.1057,75.9429,76.0876,35127.0
2021-05-06 13:10:00,84.11,84.18,84.06,84.15,75102.0,76.0786,76.1419,76.0334,76.1148,75102.0
2021-05-06 13:15:00,84.16,84.19,84.01,84.13,24870.0,76.1238,76.151,75.9881,76.0967,24870.0
2021-05-06 13:20:00,84.15,84.18,83.97,84.04,20812.0,76.1148,76.1419,75.952,76.0153,20812.0
2021-05-06 13:25:00,84.05,84.16,84.05,84.07,14918.0,76.0243,76.1238,76.0243,76.0424,14918.0
2021-05-06 13:30:00,84.09,84.13,83.97,84.0,12860.0,76.0605,76.0967,75.952,75.9791,12860.0
2021-05-06 13:35:00,83.99,84.1,83.99,84.05,13828.0,75.9701,76.0695,75.9701,76.0243,13828.0
2021-05-06 13:40:00,84.02,84.08,83.81,83.89,12352.0,75.9972,76.0515,75.8072,75.8796,12352.0
2021-05-06 13:45:00,83.85,83.85,83.66,83.72,21228.0,75.8434,75.8434,75.6716,75.7258,21228.0
2021-05-06 13:50:00,83.71,83.8,83.67,83.71,13847.0,75.7168,75.7982,75.6806,75.7168,13847.0
2021-05-06 13:55:00,83.74,83.81,83.61,83.7,22329.0,75.7439,75.8072,75.6263,75.7077,22329.0
2021-05-06 14:00:00,83.71,83.74,83.59,83.68,32098.0,75.7168,75.7439,75.6082,75.6897,32098.0
2021-05-06 14:05:00,83.67,83.94,83.67,83.91,18082.0,75.6806,75.9248,75.6806,75.8977,18082.0
2021-05-06 14:10:00,83.9,84.05,83.57,83.86,33978.0,75.8886,76.0243,75.5902,75.8525,33978.0
2021-05-06 14:15:00,83.83,83.87,83.65,83.72,29848.0,75.8253,75.8615,75.6625,75.7258,29848.0
2021-05-06 14:20:00,83.7,83.78,83.52,83.76,34554.0,75.7077,75.7801,75.5449,75.762,34554.0
2021-05-06 14:25:00,83.77,83.77,83.49,83.5,25296.0,75.7711,75.7711,75.5178,75.5268,25296.0
2021-05-06 14:30:00,83.53,83.57,83.27,83.36,30362.0,75.554,75.5902,75.3188,75.4002,30362.0
2021-05-06 14:35:00,83.36,83.38,83.2,83.29,79221.0,75.4002,75.4183,75.2555,75.3369,79221.0
2021-05-06 14:40:00,83.3,83.36,83.26,83.33,34876.0,75.3459,75.4002,75.3098,75.3731,34876.0
2021-05-06 14:45:00,83.35,83.62,83.33,83.6,64265.0,75.3912,75.6354,75.3731,75.6173,64265.0
2021-05-06 14:50:00,83.6,83.8,83.59,83.78,23661.0,75.6173,75.7982,75.6082,75.7801,23661.0
2021-05-06 14:55:00,83.78,83.9,83.77,83.82,18613.0,75.7801,75.8886,75.7711,75.8163,18613.0
2021-05-06 15:00:00,83.81,83.91,83.74,83.82,22170.0,75.8072,75.8977,75.7439,75.8163,22170.0
2021-05-06 15:05:00,83.83,83.83,83.65,83.72,19005.0,75.8253,75.8253,75.6625,75.7258,19005.0
2021-05-06 15:10:00,83.74,83.88,83.74,83.79,31834.0,75.7439,75.8706,75.7439,75.7891,31834.0
2021-05-06 15:15:00,83.77,83.84,83.73,83.8,24410.0,75.7711,75.8344,75.7349,75.7982,24410.0
2021-05-06 15:20:00,83.79,83.91,83.75,83.87,38347.0,75.7891,75.8977,75.753,75.8615,38347.0
2021-05-06 15:25:00,83.89,84.03,83.8,83.92,85940.0,75.8796,76.0062,75.7982,75.9067,85940.0
2021-05-06 15:30:00,83.93,84.12,83.91,84.02,88529.0,75.9158,76.0876,75.8977,75.9972,88529.0
2021-05-06 15:35:00,84.02,84.17,84.02,84.05,106114.0,75.9972,76.1329,75.9972,76.0243,106114.0
2021-05-06 15:40:00,84.06,84.18,84.03,84.16,84346.0,76.0334,76.1419,76.0062,76.1238,84346.0
2021-05-06 15:45:00,84.17,84.36,84.17,84.31,122291.0,76.1329,76.3047,76.1329,76.2595,122291.0
2021-05-06 15:50:00,84.3,84.46,84.28,84.39,159304.0,76.2505,76.3952,76.2324,76.3319,159304.0
2021-05-06 15:55:00,84.39,84.51,84.31,84.5,308880.0,76.3319,76.4404,76.2595,76.4314,308880.0
2021-05-07 09:30:00,83.41,83.45,82.8,83.0,358864.0,75.4454,75.4816,74.8937,75.0746,358864.0
2021-05-07 09:35:00,83.01,83.82,82.96,83.73,404479.0,75.0836,75.8163,75.0384,75.7349,404479.0
2021-05-07 09:40:00,83.75,84.57,83.72,84.56,100584.0,75.753,76.4947,75.7258,76.4856,100584.0
2021-05-07 09:45:00,84.57,84.89,84.34,84.86,93286.0,76.4947,76.7841,76.2866,76.757,93286.0
2021-05-07 09:50:00,84.89,84.89,84.31,84.68,248851.0,76.7841,76.7841,76.2595,76.5942,248851.0
2021-05-07 09:55:00,84.69,84.76,84.29,84.68,63692.0,76.6032,76.6665,76.2414,76.5942,63692.0
2021-05-07 10:00:00,84.72,84.94,84.58,84.67,41149.0,76.6303,76.8293,76.5037,76.5851,41149.0
2021-05-07 10:05:00,84.68,84.78,84.55,84.67,53534.0,76.5942,76.6846,76.4766,76.5851,53534.0
2021-05-07 10:10:00,84.69,85.07,84.58,84.92,83835.0,76.6032,76.9469,76.5037,76.8112,83835.0
2021-05-07 10:15:00,84.93,85.05,84.73,84.88,60701.0,76.8203,76.9288,76.6394,76.7751,60701.0
2021-05-07 10:20:00,84.87,84.9,84.09,84.16,80038.0,76.766,76.7932,76.0605,76.1238,80038.0
2021-05-07 10:25:00,84.15,84.22,83.92,84.01,52527.0,76.1148,76.1781,75.9067,75.9881,52527.0
2021-05-07 10:30:00,83.99,84.19,83.79,84.01,138040.0,75.9701,76.151,75.7891,75.9881,138040.0
2021-05-07 10:35:00,84.01,84.07,83.84,84.07,193627.0,75.9881,76.0424,75.8344,76.0424,193627.0
2021-05-07 10:40:00,84.08,84.56,84.06,84.53,47751.0,76.0515,76.4856,76.0334,76.4585,47751.0
2021-05-07 10:45:00,84.54,84.66,84.47,84.56,26973.0,76.4675,76.5761,76.4042,76.4856,26973.0
2021-05-07 10:50:00,84.59,84.73,84.56,84.72,34838.0,76.5128,76.6394,76.4856,76.6303,34838.0
2021-05-07 10:55:00,84.71,84.77,84.54,84.75,125899.0,76.6213,76.6756,76.4675,76.6575,125899.0
2021-05-07 11:00:00,84.73,84.77,84.38,84.49,57284.0,76.6394,76.6756,76.3228,76.4223,57284.0
2021-05-07 11:05:00,84.49,84.55,84.29,84.36,23286.0,76.4223,76.4766,76.2414,76.3047,23286.0
2021-05-07 11:10:00,84.35,84.38,84.2,84.36,21796.0,76.2957,76.3228,76.16,76.3047,21796.0
2021-05-07 11:15:00,84.36,84.45,84.29,84.37,28938.0,76.3047,76.3861,76.2414,76.3138,28938.0
2021-05-07 11:20:00,84.35,84.39,84.17,84.23,23696.0,76.2957,76.3319,76.1329,76.1871,23696.0
2021-05-07 11:25:00,84.22,84.54,84.19,84.46,28845.0,76.1781,76.4675,76.151,76.3952,28845.0
2021-05-07 11:30:00,84.47,84.7,84.39,84.7,29277.0,76.4042,76.6123,76.3319,76.6123,29277.0
2021-05-07 11:35:00,84.68,84.84,84.65,84.84,40181.0,76.5942,76.7389,76.567,76.7389,40181.0
2021-05-07 11:40:00,84.86,85.0,84.73,84.81,56559.0,76.757,76.8836,76.6394,76.7118,56559.0
2021-05-07 11:45:00,84.83,84.88,84.71,84.83,30895.0,76.7298,76.7751,76.6213,76.7298,30895.0
2021-05-07 11:50:00,84.86,85.12,84.83,85.11,25152.0,76.757,76.9922,76.7298,76.9831,25152.0
2021-05-07 11:55:00,85.09,85.1,84.91,84.96,28220.0,76.965,76.9741,76.8022,76.8474,28220.0
2021-05-07 12:00:00,84.97,85.12,84.96,85.06,83746.0,76.8565,76.9922,76.8474,76.9379,83746.0
2021-05-07 12:05:00,85.12,85.12,84.96,85.11,39197.0,76.9922,76.9922,76.8474,76.9831,39197.0
2021-05-07 12:10:00,85.12,85.24,85.08,85.2,38367.0,76.9922,77.1007,76.956,77.0645,38367.0
2021-05-07 12:15:00,85.27,85.4,85.19,85.34,114823.0,77.1278,77.2454,77.0555,77.1911,114823.0
2021-05-07 12:20:00,85.36,85.87,85.35,85.79,262869.0,77.2092,77.6705,77.2002,77.5982,262869.0
2021-05-07 12:25:00,85.8,86.25,85.74,86.23,262558.0,77.6072,78.0143,77.5529,77.9962,262558.0
2021-05-07 12:30:00,86.24,86.25,86.03,86.04,51333.0,78.0052,78.0143,77.8153,77.8243,51333.0
2021-05-07 12:35:00,86.0,86.21,85.98,86.08,70345.0,77.7881,77.9781,77.77,77.8605,70345.0
2021-05-07 12:40:00,86.1,86.25,86.02,86.25,56500.0,77.8786,78.0143,77.8062,78.0143,56500.0
2021-05-07 12:45:00,86.25,86.26,85.96,85.98,54268.0,78.0143,78.0233,77.7519,77.77,54268.0
2021-05-07 12:50:00,85.95,86.02,85.82,85.85,130650.0,77.7429,77.8062,77.6253,77.6524,130650.0
2021-05-07 12:55:00,85.87,86.12,85.85,86.09,64951.0,77.6705,77.8967,77.6524,77.8695,64951.0
2021-05-07 13:00:00,86.09,86.34,86.07,86.33,53849.0,77.8695,78.0957,77.8514,78.0866,53849.0
2021-05-07 13:05:00,86.31,86.41,86.19,86.21,52620.0,78.0685,78.159,77.96,77.9781,52620.0
2021-05-07 13:10:00,86.23,86.47,86.23,86.41,30111.0,77.9962,78.2132,77.9962,78.159,30111.0
2021-05-07 13:15:00,86.44,86.46,86.22,86.33,42206.0,78.1861,78.2042,77.9871,78.0866,42206.0
2021-05-07 13:20:00,86.34,86.44,86.25,86.32,36677.0,78.0957,78.1861,78.0143,78.0776,36677.0
2021-05-07 13:25:00,86.31,86.39,86.26,86.29,21016.0,78.0685,78.1409,78.0233,78.0504,21016.0
2021-05-07 13:30:00,86.31,86.43,86.24,86.4,24692.0,78.0685,78.1771,78.0052,78.1499,24692.0
2021-05-07 13:35:00,86.41,86.53,86.38,86.5,29039.0,78.159,78.2675,78.1318,78.2404,29039.0
2021-05-07 13:40:00,86.49,86.52,86.38,86.42,23779.0,78.2313,78.2585,78.1318,78.168,23779.0
2021-05-07 13:45:00,86.42,86.52,86.35,86.35,18937.0,78.168,78.2585,78.1047,78.1047,18937.0
2021-05-07 13:50:00,86.36,86.46,86.31,86.45,21930.0,78.1137,78.2042,78.0685,78.1952,21930.0
2021-05-07 13:55:00,86.45,86.54,86.38,86.41,25950.0,78.1952,78.2766,78.1318,78.159,25950.0
2021-05-07 14:00:00,86.36,86.36,85.86,86.05,54582.0,78.1137,78.1137,77.6615,77.8333,54582.0
2021-05-07 14:05:00,86.14,86.36,86.05,86.36,24528.0,77.9148,78.1137,77.8333,78.1137,24528.0
2021-05-07 14:10:00,86.4,86.46,86.3,86.33,13298.0,78.1499,78.2042,78.0595,78.0866,13298.0
2021-05-07 14:15:00,86.35,86.41,86.24,86.24,13563.0,78.1047,78.159,78.0052,78.0052,13563.0
2021-05-07 14:20:00,86.24,86.46,86.16,86.4,17567.0,78.0052,78.2042,77.9328,78.1499,17567.0
2021-05-07 14:25:00,86.38,86.47,86.33,86.35,18257.0,78.1318,78.2132,78.0866,78.1047,18257.0
2021-05-07 14:30:00,86.35,86.47,86.33,86.33,26189.0,78.1047,78.2132,78.0866,78.0866,26189.0
2021-05-07 14:35:00,86.31,86.42,86.24,86.34,13204.0,78.0685,78.168,78.0052,78.0957,13204.0
2021-05-07 14:40:00,86.32,86.32,86.07,86.17,40324.0,78.0776,78.0776,77.8514,77.9419,40324.0
2021-05-07 14:45:00,86.2,86.28,86.1,86.12,18920.0,77.969,78.0414,77.8786,77.8967,18920.0
2021-05-07 14:50:00,86.1,86.16,86.04,86.1,51911.0,77.8786,77.9328,77.8243,77.8786,51911.0
2021-05-07 14:55:00,86.1,86.25,86.1,86.22,36462.0,77.8786,78.0143,77.8786,77.9871,36462.0
2021-05-07 15:00:00,86.2,86.24,85.94,86.01,28650.0,77.969,78.0052,77.7339,77.7972,28650.0
2021-05-07 15:05:00,86.01,86.25,86.0,86.25,27106.0,77.7972,78.0143,77.7881,78.0143,27106.0
2021-05-07 15:10:00,86.24,86.24,86.13,86.16,53035.0,78.0052,78.0052,77.9057,77.9328,53035.0
2021-05-07 15:15:00,86.2,86.31,86.15,86.2,36290.0,77.969,78.0685,77.9238,77.969,36290.0
2021-05-07 15:20:00,86.23,86.39,86.2,86.39,89588.0,77.9962,78.1409,77.969,78.1409,89588.0
2021-05-07 15:25:00,86.38,86.54,86.35,86.53,107328.0,78.1318,78.2766,78.1047,78.2675,107328.0
2021-05-07 15:30:00,86.53,86.65,86.43,86.44,91985.0,78.2675,78.3761,78.1771,78.1861,91985.0
2021-05-07 15:35:00,86.45,86.57,86.36,86.46,104631.0,78.1952,78.3037,78.1137,78.2042,104631.0
2021-05-07 15:40:00,86.45,86.53,86.4,86.49,86885.0,78.1952,78.2675,78.1499,78.2313,86885.0
2021-05-07 15:45:00,86.49,86.66,86.49,86.63,135696.0,78.2313,78.3851,78.2313,78.358,135696.0
2021-05-07 15:50:00,86.63,86.71,86.46,86.56,123961.0,78.358,78.4303,78.2042,78.2947,123961.0
2021-05-07 15:55:00,86.59,86.72,86.5,86.65,422453.0,78.3218,78.4394,78.2404,78.3761,422453.0
2021-05-10 09:30:00,87.57,88.89,87.57,88.69,437379.0,79.2082,80.4022,79.2082,80.2213,437379.0
2021-05-10 09:35:00,88.75,89.22,88.59,89.11,147929.0,80.2755,80.7007,80.1308,80.6012,147929.0
2021-05-10 09:40:00,89.16,89.17,87.5,87.51,125712.0,80.6464,80.6554,79.1449,79.1539,125712.0
2021-05-10 09:45:00,87.48,88.15,87.38,87.78,129232.0,79.1268,79.7328,79.0364,79.3982,129232.0
2021-05-10 09:50:00,87.78,87.81,87.27,87.47,131009.0,79.3982,79.4253,78.9369,79.1178,131009.0
2021-05-10 09:55:00,87.5,88.07,87.33,88.07,85021.0,79.1449,79.6605,78.9911,79.6605,85021.0
2021-05-10 10:00:00,88.06,88.06,87.36,87.61,106544.0,79.6514,79.6514,79.0183,79.2444,106544.0
2021-05-10 10:05:00,87.6,87.64,87.34,87.45,144056.0,79.2353,79.2715,79.0002,79.0997,144056.0
2021-05-10 10:10:00,87.44,87.67,87.15,87.27,101345.0,79.0906,79.2987,78.8283,78.9369,101345.0
2021-05-10 10:15:00,87.26,87.34,86.88,87.17,105947.0,78.9278,79.0002,78.5841,78.8464,105947.0
2021-05-10 10:20:00,87.13,87.21,86.69,86.72,71142.0,78.8102,78.8826,78.4122,78.4394,71142.0
2021-05-10 10:25:00,86.77,86.77,86.41,86.62,90471.0,78.4846,78.4846,78.159,78.3489,90471.0
2021-05-10 10:30:00,86.61,86.81,86.31,86.31,61452.0,78.3399,78.5208,78.0685,78.0685,61452.0
2021-05-10 10:35:00,86.3,86.66,86.25,86.55,35468.0,78.0595,78.3851,78.0143,78.2856,35468.0
2021-05-10 10:40:00,86.61,86.64,86.36,86.58,25095.0,78.3399,78.367,78.1137,78.3127,25095.0
2021-05-10 10:45:00,86.51,86.56,86.14,86.32,30254.0,78.2494,78.2947,77.9148,78.0776,30254.0
2021-05-10 10:50:00,86.25,86.47,86.08,86.42,61185.0,78.0143,78.2132,77.8605,78.168,61185.0
2021-05-10 10:55:00,86.41,86.92,86.37,86.91,50767.0,78.159,78.6203,78.1228,78.6112,50767.0
2021-05-10 11:00:00,86.89,87.13,86.84,87.13,35952.0,78.5931,78.8102,78.5479,78.8102,35952.0
2021-05-10 11:05:00,87.11,87.24,87.09,87.12,61599.0,78.7921,78.9097,78.774,78.8012,61599.0
2021-05-10 11:10:00,87.08,87.21,86.86,86.87,22266.0,78.765,78.8826,78.566,78.575,22266.0
2021-05-10 11:15:00,86.88,86.91,86.66,86.89,41020.0,78.5841,78.6112,78.3851,78.5931,41020.0
2021-05-10 11:20:00,86.9,87.22,86.9,87.2,40080.0,78.6022,78.8916,78.6022,78.8735,40080.0
2021-05-10 11:25:00,87.17,87.18,86.84,86.99,27925.0,78.8464,78.8554,78.5479,78.6836,27925.0
2021-05-10 11:30:00,87.02,87.03,86.82,86.93,35607.0,78.7107,78.7198,78.5298,78.6293,35607.0
2021-05-10 11:35:00,86.91,87.2,86.91,87.17,40113.0,78.6112,78.8735,78.6112,78.8464,40113.0
2021-05-10 11:40:00,87.16,87.24,86.94,87.0,53378.0,78.8374,78.9097,78.6384,78.6926,53378.0
2021-05-10 11:45:00,87.01,87.07,86.88,86.96,15815.0,78.7017,78.756,78.5841,78.6565,15815.0
2021-05-10 11:50:00,86.97,86.97,86.73,86.81,19509.0,78.6655,78.6655,78.4484,78.5208,19509.0
2021-05-10 11:55:00,86.85,87.13,86.85,87.1,12479.0,78.557,78.8102,78.557,78.7831,12479.0
2021-05-10 12:00:00,87.11,87.22,87.07,87.19,16808.0,78.7921,78.8916,78.756,78.8645,16808.0
2021-05-10 12:05:00,87.18,87.35,87.13,87.28,17052.0,78.8554,79.0092,78.8102,78.9459,17052.0
2021-05-10 12:10:00,87.29,87.43,87.22,87.24,19933.0,78.9549,79.0816,78.8916,78.9097,19933.0
2021-05-10 12:15:00,87.22,87.24,87.1,87.19,27285.0,78.8916,78.9097,78.7831,78.8645,27285.0
2021-05-10 12:20:00,87.19,87.26,87.0,87.17,21717.0,78.8645,78.9278,78.6926,78.8464,21717.0
2021-05-10 12:25:00,87.19,87.25,87.0,87.03,14597.0,78.8645,78.9188,78.6926,78.7198,14597.0
2021-05-10 12:30:00,87.07,87.16,86.98,86.98,77016.0,78.756,78.8374,78.6745,78.6745,77016.0
2021-05-10 12:35:00,87.0,87.1,86.97,87.1,12540.0,78.6926,78.7831,78.6655,78.7831,12540.0
2021-05-10 12:40:00,87.09,87.16,87.01,87.12,7582.0,78.774,78.8374,78.7017,78.8012,7582.0
2021-05-10 12:45:00,87.13,87.22,87.06,87.2,43382.0,78.8102,78.8916,78.7469,78.8735,43382.0
2021-05-10 12:50:00,87.21,87.25,87.12,87.2,28564.0,78.8826,78.9188,78.8012,78.8735,28564.0
2021-05-10 12:55:00,87.18,87.32,87.1,87.26,30498.0,78.8554,78.9821,78.7831,78.9278,30498.0
2021-05-10 13:00:00,87.29,87.33,87.09,87.09,17128.0,78.9549,78.9911,78.774,78.774,17128.0
2021-05-10 13:05:00,87.09,87.15,87.0,87.07,26131.0,78.774,78.8283,78.6926,78.756,26131.0
2021-05-10 13:10:00,87.05,87.24,87.01,87.18,15942.0,78.7379,78.9097,78.7017,78.8554,15942.0
2021-05-10 13:15:00,87.16,87.18,86.93,87.08,16656.0,78.8374,78.8554,78.6293,78.765,16656.0
2021-05-10 13:20:00,87.09,87.44,87.09,87.44,23931.0,78.774,79.0906,78.774,79.0906,23931.0
2021-05-10 13:25:00,87.46,87.48,87.34,87.4,20639.0,79.1087,79.1268,79.0002,79.0544,20639.0
2021-05-10 13:30:00,87.39,87.51,87.3,87.42,40249.0,79.0454,79.1539,78.964,79.0725,40249.0
2021-05-10 13:35:00,87.45,87.5,87.32,87.4,43560.0,79.0997,79.1449,78.9821,79.0544,43560.0
2021-05-10 13:40:00,87.38,87.42,87.2,87.27,16553.0,79.0364,79.0725,78.8735,78.9369,16553.0
2021-05-10 13:45:00,87.32,87.52,87.3,87.5,33764.0,78.9821,79.163,78.964,79.1449,33764.0
2021-05-10 13:50:00,87.53,87.61,87.51,87.59,21968.0,79.172,79.2444,79.1539,79.2263,21968.0
2021-05-10 13:55:00,87.6,87.63,87.38,87.51,23877.0,79.2353,79.2625,79.0364,79.1539,23877.0
2021-05-10 14:00:00,87.53,87.65,87.46,87.59,13227.0,79.172,79.2806,79.1087,79.2263,13227.0
2021-05-10 14:05:00,87.62,87.62,87.45,87.52,14255.0,79.2534,79.2534,79.0997,79.163,14255.0
2021-05-10 14:10:00,87.53,87.69,87.5,87.64,46412.0,79.172,79.3167,79.1449,79.2715,46412.0
2021-05-10 14:15:00,87.62,87.62,86.86,86.98,40700.0,79.2534,79.2534,78.566,78.6745,40700.0
2021-05-10 14:20:00,87.0,87.02,86.51,86.72,31726.0,78.6926,78.7107,78.2494,78.4394,31726.0
2021-05-10 14:25:00,86.73,86.83,86.51,86.63,31907.0,78.4484,78.5389,78.2494,78.358,31907.0
2021-05-10 14:30:00,86.55,86.66,86.38,86.64,37515.0,78.2856,78.3851,78.1318,78.367,37515.0
2021-05-10 14:35:00,86.63,86.63,86.2,86.42,92694.0,78.358,78.358,77.969,78.168,92694.0
2021-05-10 14:40:00,86.39,86.45,86.22,86.22,17002.0,78.1409,78.1952,77.9871,77.9871,17002.0
2021-05-10 14:45:00,86.22,86.32,86.1,86.13,28188.0,77.9871,78.0776,77.8786,77.9057,28188.0
2021-05-10 14:50:00,86.14,86.42,86.07,86.4,38011.0,77.9148,78.168,77.8514,78.1499,38011.0
2021-05-10 14:55:00,86.4,86.46,86.15,86.45,49785.0,78.1499,78.2042,77.9238,78.1952,49785.0
2021-05-10 15:00:00,86.45,86.61,86.36,86.6,114253.0,78.1952,78.3399,78.1137,78.3308,114253.0
2021-05-10 15:05:00,86.61,86.64,86.24,86.44,51168.0,78.3399,78.367,78.0052,78.1861,51168.0
2021-05-10 15:10:00,86.46,86.55,86.41,86.43,52498.0,78.2042,78.2856,78.159,78.1771,52498.0
2021-05-10 15:15:00,86.4,86.48,86.32,86.37,21667.0,78.1499,78.2223,78.0776,78.1228,21667.0
2021-05-10 15:20:00,86.35,86.37,86.07,86.22,69251.0,78.1047,78.1228,77.8514,77.9871,69251.0
2021-05-10 15:25:00,86.22,86.48,86.15,86.41,60280.0,77.9871,78.2223,77.9238,78.159,60280.0
2021-05-10 15:30:00,86.41,86.49,86.19,86.48,25179.0,78.159,78.2313,77.96,78.2223,25179.0
2021-05-10 15:35:00,86.47,86.47,86.16,86.24,44741.0,78.2132,78.2132,77.9328,78.0052,44741.0
2021-05-10 15:40:00,86.23,86.27,86.05,86.09,41058.0,77.9962,78.0323,77.8333,77.8695,41058.0
2021-05-10 15:45:00,86.1,86.2,85.81,85.88,73789.0,77.8786,77.969,77.6163,77.6796,73789.0
2021-05-10 15:50:00,85.91,85.97,85.72,85.72,189862.0,77.7067,77.761,77.5349,77.5349,189862.0
2021-05-10 15:55:00,85.73,85.85,85.4,85.53,207548.0,77.5439,77.6524,77.2454,77.363,207548.0
2021-05-11 09:30:00,82.91,83.27,81.78,82.9,641760.0,74.9932,75.3188,73.9711,74.9841,641760.0
2021-05-11 09:35:00,82.99,83.11,82.17,82.72,198574.0,75.0655,75.1741,74.3238,74.8213,198574.0
2021-05-11 09:40:00,82.7,83.76,82.52,83.7,186134.0,74.8032,75.762,74.6404,75.7077,186134.0
2021-05-11 09:45:00,83.7,83.73,83.23,83.55,238467.0,75.7077,75.7349,75.2826,75.5721,238467.0
2021-05-11 09:50:00,83.56,84.63,83.56,84.55,152333.0,75.5811,76.5489,75.5811,76.4766,152333.0
2021-05-11 09:55:00,84.59,85.2,84.49,85.18,77283.0,76.5128,77.0645,76.4223,77.0464,77283.0
2021-05-11 10:00:00,85.21,85.44,84.8,84.83,309923.0,77.0736,77.2816,76.7027,76.7298,309923.0
2021-05-11 10:05:00,84.85,85.05,84.03,84.05,61563.0,76.7479,76.9288,76.0062,76.0243,61563.0
2021-05-11 10:10:00,84.05,84.23,83.87,83.9,88671.0,76.0243,76.1871,75.8615,75.8886,88671.0
2021-05-11 10:15:00,83.88,84.09,83.55,83.69,202455.0,75.8706,76.0605,75.5721,75.6987,202455.0
2021-05-11 10:20:00,83.75,84.51,83.75,83.99,101735.0,75.753,76.4404,75.753,75.9701,101735.0
2021-05-11 10:25:00,83.99,84.08,83.22,83.22,81430.0,75.9701,76.0515,75.2736,75.2736,81430.0
2021-05-11 10:30:00,83.24,83.56,83.0,83.32,71265.0,75.2917,75.5811,75.0746,75.364,71265.0
2021-05-11 10:35:00,83.29,83.29,82.55,82.75,225973.0,75.3369,75.3369,74.6676,74.8485,225973.0
2021-05-11 10:40:00,82.73,82.87,82.54,82.74,99622.0,74.8304,74.957,74.6585,74.8394,99622.0
2021-05-11 10:45:00,82.7,83.44,82.61,83.33,77071.0,74.8032,75.4726,74.7218,75.3731,77071.0
2021-05-11 10:50:00,83.41,83.87,83.3,83.7,40349.0,75.4454,75.8615,75.3459,75.7077,40349.0
2021-05-11 10:55:00,83.67,83.77,83.45,83.47,46971.0,75.6806,75.7711,75.4816,75.4997,46971.0
2021-05-11 11:00:00,83.45,83.69,82.93,82.99,65646.0,75.4816,75.6987,75.0113,75.0655,65646.0
2021-05-11 11:05:00,82.99,83.55,82.94,83.41,45345.0,75.0655,75.5721,75.0203,75.4454,45345.0
2021-05-11 11:10:00,83.41,83.96,83.35,83.94,41072.0,75.4454,75.9429,75.3912,75.9248,41072.0
2021-05-11 11:15:00,83.93,84.24,83.85,84.12,66609.0,75.9158,76.1962,75.8434,76.0876,66609.0
2021-05-11 11:20:00,84.1,84.26,84.03,84.2,47837.0,76.0695,76.2143,76.0062,76.16,47837.0
2021-05-11 11:25:00,84.16,84.29,83.99,84.08,40218.0,76.1238,76.2414,75.9701,76.0515,40218.0
2021-05-11 11:30:00,84.09,84.32,83.85,83.95,47163.0,76.0605,76.2685,75.8434,75.9339,47163.0
2021-05-11 11:35:00,83.95,84.37,83.93,84.37,41134.0,75.9339,76.3138,75.9158,76.3138,41134.0
2021-05-11 11:40:00,84.4,84.43,84.17,84.2,92763.0,76.3409,76.368,76.1329,76.16,92763.0
2021-05-11 11:45:00,84.2,84.74,84.19,84.71,52174.0,76.16,76.6484,76.151,76.6213,52174.0
2021-05-11 11:50:00,84.69,84.84,84.49,84.81,37863.0,76.6032,76.7389,76.4223,76.7118,37863.0
2021-05-11 11:55:00,84.81,84.91,84.48,84.51,29013.0,76.7118,76.8022,76.4133,76.4404,29013.0
2021-05-11 12:00:00,84.53,84.59,84.24,84.31,65935.0,76.4585,76.5128,76.1962,76.2595,65935.0
2021-05-11 12:05:00,84.29,84.41,84.15,84.32,221685.0,76.2414,76.3499,76.1148,76.2685,221685.0
2021-05-11 12:10:00,84.33,84.74,84.29,84.58,294848.0,76.2776,76.6484,76.2414,76.5037,294848.0
2021-05-11 12:15:00,84.58,84.7,84.46,84.63,30785.0,76.5037,76.6123,76.3952,76.5489,30785.0
2021-05-11 12:20:00,84.63,84.69,84.49,84.54,25496.0,76.5489,76.6032,76.4223,76.4675,25496.0
2021-05-11 12:25:00,84.54,84.56,84.27,84.28,101184.0,76.4675,76.4856,76.2233,76.2324,101184.0
2021-05-11 12:30:00,84.27,84.5,84.27,84.5,49386.0,76.2233,76.4314,76.2233,76.4314,49386.0
2021-05-11 12:35:00,84.52,84.78,84.48,84.58,51464.0,76.4494,76.6846,76.4133,76.5037,51464.0
2021-05-11 12:40:00,84.6,84.6,84.23,84.28,31225.0,76.5218,76.5218,76.1871,76.2324,31225.0
2021-05-11 12:45:00,84.3,84.31,84.14,84.19,51743.0,76.2505,76.2595,76.1057,76.151,51743.0
2021-05-11 12:50:00,84.2,84.2,83.93,84.03,63813.0,76.16,76.16,75.9158,76.0062,63813.0
2021-05-11 12:55:00,84.01,84.13,83.99,84.12,14389.0,75.9881,76.0967,75.9701,76.0876,14389.0
2021-05-11 13:00:00,84.14,84.51,84.08,84.5,52671.0,76.1057,76.4404,76.0515,76.4314,52671.0
2021-05-11 13:05:00,84.52,84.55,84.17,84.33,27093.0,76.4494,76.4766,76.1329,76.2776,27093.0
2021-05-11 13:10:00,84.31,84.4,84.16,84.18,27765.0,76.2595,76.3409,76.1238,76.1419,27765.0
2021-05-11 13:15:00,84.22,84.43,84.13,84.43,22600.0,76.1781,76.368,76.0967,76.368,22600.0
2021-05-11 13:20:00,84.48,84.67,84.47,84.66,17837.0,76.4133,76.5851,76.4042,76.5761,17837.0
2021-05-11 13:25:00,84.68,84.72,84.61,84.67,16094.0,76.5942,76.6303,76.5308,76.5851,16094.0
2021-05-11 13:30:00,84.7,84.71,84.59,84.63,17427.0,76.6123,76.6213,76.5128,76.5489,17427.0
2021-05-11 13:35:00,84.61,84.78,84.56,84.78,81931.0,76.5308,76.6846,76.4856,76.6846,81931.0
2021-05-11 13:40:00,84.81,84.9,84.77,84.86,101148.0,76.7118,76.7932,76.6756,76.757,101148.0
2021-05-11 13:45:00,84.89,84.95,84.63,84.82,33869.0,76.7841,76.8384,76.5489,76.7208,33869.0
2021-05-11 13:50:00,84.86,84.88,84.55,84.55,21363.0,76.757,76.7751,76.4766,76.4766,21363.0
2021-05-11 13:55:00,84.54,84.7,84.43,84.7,44060.0,76.4675,76.6123,76.368,76.6123,44060.0
2021-05-11 14:00:00,84.71,85.07,84.69,85.05,66302.0,76.6213,76.9469,76.6032,76.9288,66302.0
2021-05-11 14:05:00,85.09,85.16,84.81,84.84,30986.0,76.965,77.0283,76.7118,76.7389,30986.0
2021-05-11 14:10:00,84.85,84.98,84.58,84.59,23954.0,76.7479,76.8655,76.5037,76.5128,23954.0
2021-05-11 14:15:00,84.54,84.81,84.52,84.81,21854.0,76.4675,76.7118,76.4494,76.7118,21854.0
2021-05-11 14:20:00,84.81,84.99,84.7,84.93,32708.0,76.7118,76.8746,76.6123,76.8203,32708.0
2021-05-11 14:25:00,84.93,85.1,84.79,85.09,19025.0,76.8203,76.9741,76.6937,76.965,19025.0
2021-05-11 14:30:00,85.07,85.07,84.57,84.84,24594.0,76.9469,76.9469,76.4947,76.7389,24594.0
2021-05-11 14:35:00,84.85,84.9,84.64,84.67,18030.0,76.7479,76.7932,76.558,76.5851,18030.0
2021-05-11 14:40:00,84.67,84.74,84.55,84.68,21977.0,76.5851,76.6484,76.4766,76.5942,21977.0
2021-05-11 14:45:00,84.66,84.97,84.66,84.95,41347.0,76.5761,76.8565,76.5761,76.8384,41347.0
2021-05-11 14:50:00,84.9,84.96,84.68,84.84,28438.0,76.7932,76.8474,76.5942,76.7389,28438.0
2021-05-11 14:55:00,84.87,84.9,84.72,84.75,14045.0,76.766,76.7932,76.6303,76.6575,14045.0
2021-05-11 15:00:00,84.81,84.92,84.68,84.83,15639.0,76.7118,76.8112,76.5942,76.7298,15639.0
2021-05-11 15:05:00,84.82,84.87,84.5,84.52,24099.0,76.7208,76.766,76.4314,76.4494,24099.0
2021-05-11 15:10:00,84.54,84.61,84.41,84.49,18091.0,76.4675,76.5308,76.3499,76.4223,18091.0
2021-05-11 15:15:00,84.49,84.84,84.45,84.79,26920.0,76.4223,76.7389,76.3861,76.6937,26920.0
2021-05-11 15:20:00,84.79,84.84,84.7,84.72,34999.0,76.6937,76.7389,76.6123,76.6303,34999.0
2021-05-11 15:25:00,84.74,85.01,84.73,84.82,77436.0,76.6484,76.8927,76.6394,76.7208,77436.0
2021-05-11 15:30:00,84.79,84.85,84.51,84.53,61342.0,76.6937,76.7479,76.4404,76.4585,61342.0
2021-05-11 15:35:00,84.52,84.53,84.27,84.41,82600.0,76.4494,76.4585,76.2233,76.3499,82600.0
2021-05-11 15:40:00,84.39,84.58,84.34,84.49,73028.0,76.3319,76.5037,76.2866,76.4223,73028.0
2021-05-11 15:45:00,84.48,84.66,84.39,84.64,63249.0,76.4133,76.5761,76.3319,76.558,63249.0
2021-05-11 15:50:00,84.63,84.65,84.37,84.4,79148.0,76.5489,76.567,76.3138,76.3409,79148.0
2021-05-11 15:55:00,84.39,84.62,84.37,84.48,261926.0,76.3319,76.5399,76.3138,76.4133,261926.0
2021-05-12 09:30:00,85.28,86.55,85.05,86.43,593496.0,77.1369,78.2856,76.9288,78.1771,593496.0
2021-05-12 09:35:00,86.43,86.69,85.75,86.18,335541.0,78.1771,78.4122,77.562,77.9509,335541.0
2021-05-12 09:40:00,86.18,86.32,85.68,85.79,223508.0,77.9509,78.0776,77.4987,77.5982,223508.0
2021-05-12 09:45:00,85.82,86.31,85.78,86.01,93934.0,77.6253,78.0685,77.5891,77.7972,93934.0
2021-05-12 09:50:00,86.0,86.02,85.58,85.59,129641.0,77.7881,77.8062,77.4082,77.4173,129641.0
2021-05-12 09:55:00,85.59,86.22,85.58,86.06,90553.0,77.4173,77.9871,77.4082,77.8424,90553.0
2021-05-12 10:00:00,86.06,86.6,85.89,86.53,109916.0,77.8424,78.3308,77.6886,78.2675,109916.0
2021-05-12 10:05:00,86.55,86.87,86.53,86.67,143227.0,78.2856,78.575,78.2675,78.3941,143227.0
2021-05-12 10:10:00,86.69,87.01,86.6,86.91,118993.0,78.4122,78.7017,78.3308,78.6112,118993.0
2021-05-12 10:15:00,86.91,87.46,86.87,87.46,100559.0,78.6112,79.1087,78.575,79.1087,100559.0
2021-05-12 10:20:00,87.43,87.69,87.24,87.37,89964.0,79.0816,79.3167,78.9097,79.0273,89964.0
2021-05-12 10:25:00,87.38,87.45,86.92,87.02,76611.0,79.0364,79.0997,78.6203,78.7107,76611.0
2021-05-12 10:30:00,87.04,87.27,86.83,87.05,74364.0,78.7288,78.9369,78.5389,78.7379,74364.0
2021-05-12 10:35:00,87.06,87.56,87.03,87.47,122574.0,78.7469,79.1992,78.7198,79.1178,122574.0
2021-05-12 10:40:00,87.42,87.8,87.39,87.6,91945.0,79.0725,79.4162,79.0454,79.2353,91945.0
2021-05-12 10:45:00,87.55,87.82,87.35,87.56,99714.0,79.1901,79.4343,79.0092,79.1992,99714.0
2021-05-12 10:50:00,87.54,87.67,87.07,87.1,51898.0,79.1811,79.2987,78.756,78.7831,51898.0
2021-05-12 10:55:00,87.15,87.18,86.81,86.94,70579.0,78.8283,78.8554,78.5208,78.6384,70579.0
2021-05-12 11:00:00,86.94,87.17,86.81,87.12,132070.0,78.6384,78.8464,78.5208,78.8012,132070.0
2021-05-12 11:05:00,87.17,87.49,87.11,87.46,68373.0,78.8464,79.1358,78.7921,79.1087,68373.0
2021-05-12 11:10:00,87.42,87.8,87.34,87.69,42348.0,79.0725,79.4162,79.0002,79.3167,42348.0
2021-05-12 11:15:00,87.69,87.76,87.47,87.75,97757.0,79.3167,79.3801,79.1178,79.371,97757.0
2021-05-12 11:20:00,87.73,87.76,87.47,87.49,46503.0,79.3529,79.3801,79.1178,79.1358,46503.0
2021-05-12 11:25:00,87.46,87.5,87.03,87.08,54267.0,79.1087,79.1449,78.7198,78.765,54267.0
2021-05-12 11:30:00,87.06,87.12,86.86,87.11,34390.0,78.7469,78.8012,78.566,78.7921,34390.0
2021-05-12 11:35:00,87.08,87.21,86.99,87.17,62173.0,78.765,78.8826,78.6836,78.8464,62173.0
2021-05-12 11:40:00,87.15,87.4,87.06,87.4,79681.0,78.8283,79.0544,78.7469,79.0544,79681.0
2021-05-12 11:45:00,87.38,87.68,87.36,87.53,57090.0,79.0364,79.3077,79.0183,79.172,57090.0
2021-05-12 11:50:00,87.49,87.49,87.07,87.08,55592.0,79.1358,79.1358,78.756,78.765,55592.0
2021-05-12 11:55:00,87.06,87.06,86.66,86.73,52614.0,78.7469,78.7469,78.3851,78.4484,52614.0
2021-05-12 12:00:00,86.72,86.76,86.46,86.46,31834.0,78.4394,78.4756,78.2042,78.2042,31834.0
2021-05-12 12:05:00,86.45,86.69,86.4,86.57,44940.0,78.1952,78.4122,78.1499,78.3037,44940.0
2021-05-12 12:10:00,86.54,86.54,86.17,86.17,55059.0,78.2766,78.2766,77.9419,77.9419,55059.0
2021-05-12 12:15:00,86.16,86.18,85.71,85.79,67125.0,77.9328,77.9509,77.5258,77.5982,67125.0
2021-05-12 12:20:00,85.77,86.14,85.69,86.05,40583.0,77.5801,77.9148,77.5077,77.8333,40583.0
2021-05-12 12:25:00,85.97,86.26,85.95,86.26,37777.0,77.761,78.0233,77.7429,78.0233,37777.0
2021-05-12 12:30:00,86.19,86.42,86.05,86.41,26488.0,77.96,78.168,77.8333,78.159,26488.0
2021-05-12 12:35:00,86.43,86.45,86.25,86.27,21634.0,78.1771,78.1952,78.0143,78.0323,21634.0
2021-05-12 12:40:00,86.29,86.29,85.9,86.11,33007.0,78.0504,78.0504,77.6977,77.8876,33007.0
2021-05-12 12:45:00,86.07,86.26,85.77,86.18,138520.0,77.8514,78.0233,77.5801,77.9509,138520.0
2021-05-12 12:50:00,86.17,86.36,86.05,86.06,17049.0,77.9419,78.1137,77.8333,77.8424,17049.0
2021-05-12 12:55:00,86.09,86.09,85.84,86.06,65706.0,77.8695,77.8695,77.6434,77.8424,65706.0
2021-05-12 13:00:00,86.0,86.29,85.92,86.22,33307.0,77.7881,78.0504,77.7158,77.9871,33307.0
2021-05-12 13:05:00,86.26,86.27,85.99,86.17,21580.0,78.0233,78.0323,77.7791,77.9419,21580.0
2021-05-12 13:10:00,86.18,86.44,86.17,86.32,50093.0,77.9509,78.1861,77.9419,78.0776,50093.0
2021-05-12 13:15:00,86.33,86.44,86.25,86.39,40423.0,78.0866,78.1861,78.0143,78.1409,40423.0
2021-05-12 13:20:00,86.35,86.38,86.2,86.2,21094.0,78.1047,78.1318,77.969,77.969,21094.0
2021-05-12 13:25:00,86.21,86.37,86.15,86.18,16550.0,77.9781,78.1228,77.9238,77.9509,16550.0
2021-05-12 13:30:00,86.17,86.29,86.05,86.07,13585.0,77.9419,78.0504,77.8333,77.8514,13585.0
2021-05-12 13:35:00,86.1,86.36,86.08,86.34,40183.0,77.8786,78.1137,77.8605,78.0957,40183.0
2021-05-12 13:40:00,86.36,86.36,85.99,86.05,27105.0,78.1137,78.1137,77.7791,77.8333,27105.0
2021-05-12 13:45:00,86.02,86.05,85.93,86.01,13031.0,77.8062,77.8333,77.7248,77.7972,13031.0
2021-05-12 13:50:00,86.02,86.06,85.8,86.02,23129.0,77.8062,77.8424,77.6072,77.8062,23129.0
2021-05-12 13:55:00,86.03,86.21,86.0,86.08,13380.0,77.8153,77.9781,77.7881,77.8605,13380.0
2021-05-12 14:00:00,86.06,86.26,85.97,86.05,81295.0,77.8424,78.0233,77.761,77.8333,81295.0
2021-05-12 14:05:00,86.01,86.01,85.73,85.79,58948.0,77.7972,77.7972,77.5439,77.5982,58948.0
2021-05-12 14:10:00,85.76,85.76,85.43,85.6,46810.0,77.571,77.571,77.2726,77.4263,46810.0
2021-05-12 14:15:00,85.61,85.62,85.41,85.54,19636.0,77.4354,77.4444,77.2545,77.372,19636.0
2021-05-12 14:20:00,85.6,85.66,85.25,85.26,21573.0,77.4263,77.4806,77.1097,77.1188,21573.0
2021-05-12 14:25:00,85.26,85.31,84.92,84.95,75281.0,77.1188,77.164,76.8112,76.8384,75281.0
2021-05-12 14:30:00,84.9,85.11,84.68,85.1,57589.0,76.7932,76.9831,76.5942,76.9741,57589.0
2021-05-12 14:35:00,85.04,85.2,84.77,85.03,34378.0,76.9198,77.0645,76.6756,76.9107,34378.0
2021-05-12 14:40:00,85.02,85.21,84.95,85.13,24306.0,76.9017,77.0736,76.8384,77.0012,24306.0
2021-05-12 14:45:00,85.12,85.38,85.02,85.31,55559.0,76.9922,77.2273,76.9017,77.164,55559.0
2021-05-12 14:50:00,85.3,85.51,85.24,85.28,33012.0,77.155,77.3449,77.1007,77.1369,33012.0
2021-05-12 14:55:00,85.32,85.32,84.96,84.96,17657.0,77.1731,77.1731,76.8474,76.8474,17657.0
2021-05-12 15:00:00,84.96,85.06,84.73,84.79,45843.0,76.8474,76.9379,76.6394,76.6937,45843.0
2021-05-12 15:05:00,84.81,84.81,84.56,84.77,35639.0,76.7118,76.7118,76.4856,76.6756,35639.0
2021-05-12 15:10:00,84.7,84.7,84.46,84.49,43215.0,76.6123,76.6123,76.3952,76.4223,43215.0
2021-05-12 15:15:00,84.5,84.59,84.21,84.22,36621.0,76.4314,76.5128,76.169,76.1781,36621.0
2021-05-12 15:20:00,84.21,84.39,84.08,84.11,66318.0,76.169,76.3319,76.0515,76.0786,66318.0
2021-05-12 15:25:00,84.14,84.31,84.09,84.16,48521.0,76.1057,76.2595,76.0605,76.1238,48521.0
2021-05-12 15:30:00,84.14,84.14,83.84,84.11,84799.0,76.1057,76.1057,75.8344,76.0786,84799.0
2021-05-12 15:35:00,84.08,84.17,83.89,83.95,44802.0,76.0515,76.1329,75.8796,75.9339,44802.0
2021-05-12 15:40:00,83.96,84.32,83.91,84.17,78270.0,75.9429,76.2685,75.8977,76.1329,78270.0
2021-05-12 15:45:00,84.16,84.4,84.15,84.35,149396.0,76.1238,76.3409,76.1148,76.2957,149396.0
2021-05-12 15:50:00,84.32,84.35,84.11,84.24,114502.0,76.2685,76.2957,76.0786,76.1962,114502.0
2021-05-12 15:55:00,84.26,84.44,84.2,84.27,222649.0,76.2143,76.3771,76.16,76.2233,222649.0
2021-05-13 09:30:00,82.99,83.56,82.61,83.45,432266.0,75.0655,75.5811,74.7218,75.4816,432266.0
2021-05-13 09:35:00,83.53,84.05,83.42,83.49,147819.0,75.554,76.0243,75.4545,75.5178,147819.0
2021-05-13 09:40:00,83.5,84.22,83.5,84.08,70273.0,75.5268,76.1781,75.5268,76.0515,70273.0
2021-05-13 09:45:00,84.1,84.45,83.93,84.06,84036.0,76.0695,76.3861,75.9158,76.0334,84036.0
2021-05-13 09:50:00,84.09,84.88,84.09,84.85,78463.0,76.0605,76.7751,76.0605,76.7479,78463.0
2021-05-13 09:55:00,84.87,85.06,84.56,84.99,65803.0,76.766,76.9379,76.4856,76.8746,65803.0
2021-05-13 10:00:00,85.02,85.32,84.94,85.21,59278.0,76.9017,77.1731,76.8293,77.0736,59278.0
2021-05-13 10:05:00,85.28,85.28,84.78,84.78,106159.0,77.1369,77.1369,76.6846,76.6846,106159.0
2021-05-13 10:10:00,84.75,84.97,84.67,84.8,62590.0,76.6575,76.8565,76.5851,76.7027,62590.0
2021-05-13 10:15:00,84.89,84.91,84.28,84.3,77734.0,76.7841,76.8022,76.2324,76.2505,77734.0
2021-05-13 10:20:00,84.27,84.72,84.22,84.68,42315.0,76.2233,76.6303,76.1781,76.5942,42315.0
2021-05-13 10:25:00,84.62,84.67,84.35,84.54,44786.0,76.5399,76.5851,76.2957,76.4675,44786.0
2021-05-13 10:30:00,84.58,84.72,84.48,84.62,51799.0,76.5037,76.6303,76.4133,76.5399,51799.0
2021-05-13 10:35:00,84.61,84.68,84.28,84.39,30430.0,76.5308,76.5942,76.2324,76.3319,30430.0
2021-05-13 10:40:00,84.37,84.42,83.93,83.98,32104.0,76.3138,76.359,75.9158,75.961,32104.0
2021-05-13 10:45:00,83.96,84.0,83.5,83.6,59562.0,75.9429,75.9791,75.5268,75.6173,59562.0
2021-05-13 10:50:00,83.59,83.8,83.45,83.76,93896.0,75.6082,75.7982,75.4816,75.762,93896.0
2021-05-13 10:55:00,83.77,83.86,83.51,83.65,59596.0,75.7711,75.8525,75.5359,75.6625,59596.0
2021-05-13 11:00:00,83.64,83.65,83.33,83.39,80533.0,75.6535,75.6625,75.3731,75.4273,80533.0
2021-05-13 11:05:00,83.36,83.36,82.99,83.15,82835.0,75.4002,75.4002,75.0655,75.2103,82835.0
2021-05-13 11:10:00,83.12,83.25,83.05,83.12,45987.0,75.1831,75.3007,75.1198,75.1831,45987.0
2021-05-13 11:15:00,83.11,83.37,82.99,83.31,62057.0,75.1741,75.4093,75.0655,75.355,62057.0
2021-05-13 11:20:00,83.31,83.31,83.08,83.14,42255.0,75.355,75.355,75.1469,75.2012,42255.0
2021-05-13 11:25:00,83.14,83.16,82.68,82.72,60655.0,75.2012,75.2193,74.7851,74.8213,60655.0
2021-05-13 11:30:00,82.71,83.01,82.7,82.8,68923.0,74.8123,75.0836,74.8032,74.8937,68923.0
2021-05-13 11:35:00,82.77,82.88,82.62,82.84,36422.0,74.8665,74.966,74.7309,74.9299,36422.0
2021-05-13 11:40:00,82.82,82.85,82.44,82.44,66780.0,74.9118,74.9389,74.5681,74.5681,66780.0
2021-05-13 11:45:00,82.43,82.8,82.38,82.71,55965.0,74.559,74.8937,74.5138,74.8123,55965.0
2021-05-13 11:50:00,82.65,82.7,82.39,82.53,70587.0,74.758,74.8032,74.5228,74.6495,70587.0
2021-05-13 11:55:00,82.52,82.56,82.06,82.28,152607.0,74.6404,74.6766,74.2243,74.4233,152607.0
2021-05-13 12:00:00,82.29,82.44,82.08,82.09,224040.0,74.4324,74.5681,74.2424,74.2515,224040.0
2021-05-13 12:05:00,82.12,82.24,82.03,82.21,130504.0,74.2786,74.3872,74.1972,74.36,130504.0
2021-05-13 12:10:00,82.23,82.71,82.23,82.58,104357.0,74.3781,74.8123,74.3781,74.6947,104357.0
2021-05-13 12:15:00,82.58,82.62,82.1,82.12,160200.0,74.6947,74.7309,74.2605,74.2786,160200.0
2021-05-13 12:20:00,82.13,82.14,81.98,82.11,50909.0,74.2877,74.2967,74.152,74.2696,50909.0
2021-05-13 12:25:00,82.1,82.42,82.09,82.29,143967.0,74.2605,74.55,74.2515,74.4324,143967.0
2021-05-13 12:30:00,82.3,82.53,82.3,82.5,140797.0,74.4414,74.6495,74.4414,74.6223,140797.0
2021-05-13 12:35:00,82.5,82.53,82.3,82.35,134406.0,74.6223,74.6495,74.4414,74.4867,134406.0
2021-05-13 12:40:00,82.35,82.38,82.15,82.18,116772.0,74.4867,74.5138,74.3057,74.3329,116772.0
2021-05-13 12:45:00,82.18,82.29,82.11,82.22,99872.0,74.3329,74.4324,74.2696,74.3691,99872.0
2021-05-13 12:50:00,82.2,82.27,81.87,81.94,59652.0,74.351,74.4143,74.0525,74.1158,59652.0
2021-05-13 12:55:00,81.94,81.98,81.45,81.73,131646.0,74.1158,74.152,73.6726,73.9259,131646.0
2021-05-13 13:00:00,81.74,81.95,81.59,81.83,44681.0,73.9349,74.1248,73.7992,74.0163,44681.0
2021-05-13 13:05:00,81.84,81.84,81.53,81.75,40553.0,74.0253,74.0253,73.7449,73.9439,40553.0
2021-05-13 13:10:00,81.71,81.76,81.6,81.65,72962.0,73.9078,73.953,73.8083,73.8535,72962.0
2021-05-13 13:15:00,81.64,81.79,81.54,81.55,156680.0,73.8444,73.9801,73.754,73.763,156680.0
2021-05-13 13:20:00,81.58,81.61,81.01,81.01,126774.0,73.7902,73.8173,73.2746,73.2746,126774.0
2021-05-13 13:25:00,81.02,81.38,80.96,81.35,75064.0,73.2836,73.6093,73.2294,73.5821,75064.0
2021-05-13 13:30:00,81.31,81.35,80.9,80.9,91075.0,73.546,73.5821,73.1751,73.1751,91075.0
2021-05-13 13:35:00,80.9,81.07,80.77,80.83,52792.0,73.1751,73.3289,73.0575,73.1118,52792.0
2021-05-13 13:40:00,80.87,80.99,80.63,80.85,45527.0,73.148,73.2565,72.9309,73.1299,45527.0
2021-05-13 13:45:00,80.82,80.97,80.31,80.37,107145.0,73.1027,73.2384,72.6414,72.6957,107145.0
2021-05-13 13:50:00,80.37,81.07,80.34,81.03,95232.0,72.6957,73.3289,72.6686,73.2927,95232.0
2021-05-13 13:55:00,81.05,81.3,81.03,81.15,55157.0,73.3108,73.5369,73.2927,73.4012,55157.0
2021-05-13 14:00:00,81.15,81.87,81.15,81.77,84884.0,73.4012,74.0525,73.4012,73.962,84884.0
2021-05-13 14:05:00,81.79,81.9,81.53,81.57,170484.0,73.9801,74.0796,73.7449,73.7811,170484.0
2021-05-13 14:10:00,81.58,81.75,81.51,81.56,62453.0,73.7902,73.9439,73.7269,73.7721,62453.0
2021-05-13 14:15:00,81.57,81.61,81.25,81.26,62482.0,73.7811,73.8173,73.4917,73.5007,62482.0
2021-05-13 14:20:00,81.27,81.62,81.27,81.58,105928.0,73.5098,73.8264,73.5098,73.7902,105928.0
2021-05-13 14:25:00,81.57,81.86,81.51,81.8,182718.0,73.7811,74.0434,73.7269,73.9892,182718.0
2021-05-13 14:30:00,81.83,81.87,81.69,81.8,95567.0,74.0163,74.0525,73.8897,73.9892,95567.0
2021-05-13 14:35:00,81.85,82.0,81.81,81.81,210173.0,74.0344,74.1701,73.9982,73.9982,210173.0
2021-05-13 14:40:00,81.81,82.02,81.74,81.88,73189.0,73.9982,74.1882,73.9349,74.0615,73189.0
2021-05-13 14:45:00,81.87,81.97,81.6,81.67,72710.0,74.0525,74.1429,73.8083,73.8716,72710.0
2021-05-13 14:50:00,81.68,81.69,81.46,81.57,120061.0,73.8806,73.8897,73.6816,73.7811,120061.0
2021-05-13 14:55:00,81.58,81.63,81.4,81.41,143809.0,73.7902,73.8354,73.6274,73.6364,143809.0
2021-05-13 15:00:00,81.42,81.88,81.42,81.77,153054.0,73.6455,74.0615,73.6455,73.962,153054.0
2021-05-13 15:05:00,81.77,81.96,81.68,81.91,264189.0,73.962,74.1339,73.8806,74.0887,264189.0
2021-05-13 15:10:00,81.94,81.94,81.58,81.68,188657.0,74.1158,74.1158,73.7902,73.8806,188657.0
2021-05-13 15:15:00,81.7,81.83,81.61,81.64,205847.0,73.8987,74.0163,73.8173,73.8444,205847.0
2021-05-13 15:20:00,81.64,81.77,81.54,81.72,129179.0,73.8444,73.962,73.754,73.9168,129179.0
2021-05-13 15:25:00,81.73,81.86,81.72,81.76,266876.0,73.9259,74.0434,73.9168,73.953,266876.0
2021-05-13 15:30:00,81.76,81.94,81.73,81.88,225098.0,73.953,74.1158,73.9259,74.0615,225098.0
2021-05-13 15:35:00,81.88,82.07,81.82,82.0,269685.0,74.0615,74.2334,74.0073,74.1701,269685.0
2021-05-13 15:40:00,81.99,82.03,81.79,81.87,482654.0,74.161,74.1972,73.9801,74.0525,482654.0
2021-05-13 15:45:00,81.88,81.89,81.78,81.82,403494.0,74.0615,74.0706,73.9711,74.0073,403494.0
2021-05-13 15:50:00,81.83,81.85,81.71,81.77,368834.0,74.0163,74.0344,73.9078,73.962,368834.0
2021-05-13 15:55:00,81.77,81.79,81.57,81.64,531542.0,73.962,73.9801,73.7811,73.8444,531542.0
2021-05-14 09:30:00,83.27,84.16,83.15,83.99,216619.0,75.3188,76.1238,75.2103,75.9701,216619.0
2021-05-14 09:35:00,84.01,84.51,83.8,84.14,91735.0,75.9881,76.4404,75.7982,76.1057,91735.0
2021-05-14 09:40:00,84.1,84.18,83.64,83.96,81075.0,76.0695,76.1419,75.6535,75.9429,81075.0
2021-05-14 09:45:00,84.0,84.34,84.0,84.2,59916.0,75.9791,76.2866,75.9791,76.16,59916.0
2021-05-14 09:50:00,84.18,84.82,84.15,84.71,93859.0,76.1419,76.7208,76.1148,76.6213,93859.0
2021-05-14 09:55:00,84.74,85.21,84.71,85.05,101669.0,76.6484,77.0736,76.6213,76.9288,101669.0
2021-05-14 10:00:00,85.02,85.23,84.88,85.15,83791.0,76.9017,77.0916,76.7751,77.0193,83791.0
2021-05-14 10:05:00,85.16,85.54,85.16,85.47,117277.0,77.0283,77.372,77.0283,77.3087,117277.0
2021-05-14 10:10:00,85.49,85.51,85.29,85.44,80478.0,77.3268,77.3449,77.1459,77.2816,80478.0
2021-05-14 10:15:00,85.45,85.45,84.79,84.83,89020.0,77.2906,77.2906,76.6937,76.7298,89020.0
2021-05-14 10:20:00,84.83,85.18,84.83,85.17,42283.0,76.7298,77.0464,76.7298,77.0374,42283.0
2021-05-14 10:25:00,85.2,85.45,85.18,85.2,60983.0,77.0645,77.2906,77.0464,77.0645,60983.0
2021-05-14 10:30:00,85.2,85.53,85.11,85.36,83035.0,77.0645,77.363,76.9831,77.2092,83035.0
2021-05-14 10:35:00,85.33,85.39,84.8,84.94,81482.0,77.1821,77.2364,76.7027,76.8293,81482.0
2021-05-14 10:40:00,84.94,85.07,84.73,84.84,30056.0,76.8293,76.9469,76.6394,76.7389,30056.0
2021-05-14 10:45:00,84.87,85.2,84.84,84.86,26301.0,76.766,77.0645,76.7389,76.757,26301.0
2021-05-14 10:50:00,84.89,85.11,84.87,85.05,33195.0,76.7841,76.9831,76.766,76.9288,33195.0
2021-05-14 10:55:00,85.07,85.14,84.71,84.86,62132.0,76.9469,77.0102,76.6213,76.757,62132.0
2021-05-14 11:00:00,84.86,84.86,84.43,84.79,171719.0,76.757,76.757,76.368,76.6937,171719.0
2021-05-14 11:05:00,84.79,84.89,84.63,84.65,189087.0,76.6937,76.7841,76.5489,76.567,189087.0
2021-05-14 11:10:00,84.63,84.88,84.63,84.85,17222.0,76.5489,76.7751,76.5489,76.7479,17222.0
2021-05-14 11:15:00,84.88,85.07,84.84,85.03,25594.0,76.7751,76.9469,76.7389,76.9107,25594.0
2021-05-14 11:20:00,85.02,85.13,84.88,85.01,28195.0,76.9017,77.0012,76.7751,76.8927,28195.0
2021-05-14 11:25:00,85.0,85.13,84.97,85.09,16364.0,76.8836,77.0012,76.8565,76.965,16364.0
2021-05-14 11:30:00,85.1,85.36,85.1,85.33,66555.0,76.9741,77.2092,76.9741,77.1821,66555.0
2021-05-14 11:35:00,85.32,85.41,85.22,85.29,25068.0,77.1731,77.2545,77.0826,77.1459,25068.0
2021-05-14 11:40:00,85.31,85.37,85.15,85.25,35378.0,77.164,77.2183,77.0193,77.1097,35378.0
2021-05-14 11:45:00,85.27,85.34,85.2,85.26,14098.0,77.1278,77.1911,77.0645,77.1188,14098.0
2021-05-14 11:50:00,85.23,85.29,85.15,85.19,27836.0,77.0916,77.1459,77.0193,77.0555,27836.0
2021-05-14 11:55:00,85.19,85.28,85.16,85.19,23400.0,77.0555,77.1369,77.0283,77.0555,23400.0
2021-05-14 12:00:00,85.19,85.38,85.18,85.34,53668.0,77.0555,77.2273,77.0464,77.1911,53668.0
2021-05-14 12:05:00,85.35,85.48,85.33,85.41,44057.0,77.2002,77.3178,77.1821,77.2545,44057.0
2021-05-14 12:10:00,85.42,85.54,85.42,85.53,36848.0,77.2635,77.372,77.2635,77.363,36848.0
2021-05-14 12:15:00,85.52,85.52,85.43,85.52,26866.0,77.354,77.354,77.2726,77.354,26866.0
2021-05-14 12:20:00,85.5,85.59,85.43,85.47,40776.0,77.3359,77.4173,77.2726,77.3087,40776.0
2021-05-14 12:25:00,85.48,85.5,85.37,85.41,18669.0,77.3178,77.3359,77.2183,77.2545,18669.0
2021-05-14 12:30:00,85.4,85.51,85.35,85.4,18096.0,77.2454,77.3449,77.2002,77.2454,18096.0
2021-05-14 12:35:00,85.4,85.5,85.34,85.41,25893.0,77.2454,77.3359,77.1911,77.2545,25893.0
2021-05-14 12:40:00,85.42,85.6,85.42,85.56,20850.0,77.2635,77.4263,77.2635,77.3901,20850.0
2021-05-14 12:45:00,85.55,85.74,85.51,85.71,28804.0,77.3811,77.5529,77.3449,77.5258,28804.0
2021-05-14 12:50:00,85.71,85.78,85.66,85.66,23254.0,77.5258,77.5891,77.4806,77.4806,23254.0
2021-05-14 12:55:00,85.67,85.69,85.6,85.66,16678.0,77.4896,77.5077,77.4263,77.4806,16678.0
2021-05-14 13:00:00,85.67,85.71,85.44,85.49,35125.0,77.4896,77.5258,77.2816,77.3268,35125.0
2021-05-14 13:05:00,85.46,85.5,85.39,85.46,35638.0,77.2997,77.3359,77.2364,77.2997,35638.0
2021-05-14 13:10:00,85.45,85.58,85.38,85.58,15084.0,77.2906,77.4082,77.2273,77.4082,15084.0
2021-05-14 13:15:00,85.57,85.59,85.49,85.51,20049.0,77.3992,77.4173,77.3268,77.3449,20049.0
2021-05-14 13:20:00,85.51,85.9,85.51,85.9,25213.0,77.3449,77.6977,77.3449,77.6977,25213.0
2021-05-14 13:25:00,85.91,85.96,85.85,85.93,23430.0,77.7067,77.7519,77.6524,77.7248,23430.0
2021-05-14 13:30:00,85.94,85.98,85.67,85.73,35293.0,77.7339,77.77,77.4896,77.5439,35293.0
2021-05-14 13:35:00,85.77,85.89,85.71,85.88,19351.0,77.5801,77.6886,77.5258,77.6796,19351.0
2021-05-14 13:40:00,85.88,86.01,85.79,85.84,42858.0,77.6796,77.7972,77.5982,77.6434,42858.0
2021-05-14 13:45:00,85.83,85.96,85.77,85.95,23705.0,77.6344,77.7519,77.5801,77.7429,23705.0
2021-05-14 13:50:00,85.96,86.09,85.95,86.01,17579.0,77.7519,77.8695,77.7429,77.7972,17579.0
2021-05-14 13:55:00,86.02,86.1,85.92,85.94,36175.0,77.8062,77.8786,77.7158,77.7339,36175.0
2021-05-14 14:00:00,85.95,86.14,85.83,86.14,34939.0,77.7429,77.9148,77.6344,77.9148,34939.0
2021-05-14 14:05:00,86.15,86.27,86.15,86.26,30529.0,77.9238,78.0323,77.9238,78.0233,30529.0
2021-05-14 14:10:00,86.25,86.49,86.25,86.41,51834.0,78.0143,78.2313,78.0143,78.159,51834.0
2021-05-14 14:15:00,86.4,86.52,86.38,86.5,75392.0,78.1499,78.2585,78.1318,78.2404,75392.0
2021-05-14 14:20:00,86.5,86.62,86.46,86.61,46775.0,78.2404,78.3489,78.2042,78.3399,46775.0
2021-05-14 14:25:00,86.62,86.78,86.62,86.71,47063.0,78.3489,78.4936,78.3489,78.4303,47063.0
2021-05-14 14:30:00,86.75,86.77,86.63,86.77,72033.0,78.4665,78.4846,78.358,78.4846,72033.0
2021-05-14 14:35:00,86.78,86.79,86.37,86.45,89912.0,78.4936,78.5027,78.1228,78.1952,89912.0
2021-05-14 14:40:00,86.47,86.47,86.21,86.24,31973.0,78.2132,78.2132,77.9781,78.0052,31973.0
2021-05-14 14:45:00,86.22,86.26,86.06,86.13,33082.0,77.9871,78.0233,77.8424,77.9057,33082.0
2021-05-14 14:50:00,86.13,86.35,86.08,86.28,36881.0,77.9057,78.1047,77.8605,78.0414,36881.0
2021-05-14 14:55:00,86.29,86.34,86.11,86.14,53168.0,78.0504,78.0957,77.8876,77.9148,53168.0
2021-05-14 15:00:00,86.16,86.16,85.63,85.97,117596.0,77.9328,77.9328,77.4535,77.761,117596.0
2021-05-14 15:05:00,85.96,86.04,85.9,86.01,31384.0,77.7519,77.8243,77.6977,77.7972,31384.0
2021-05-14 15:10:00,86.01,86.25,86.01,86.19,36367.0,77.7972,78.0143,77.7972,77.96,36367.0
2021-05-14 15:15:00,86.19,86.34,86.17,86.28,40059.0,77.96,78.0957,77.9419,78.0414,40059.0
2021-05-14 15:20:00,86.28,86.4,86.27,86.36,198766.0,78.0414,78.1499,78.0323,78.1137,198766.0
2021-05-14 15:25:00,86.36,86.47,86.31,86.44,94455.0,78.1137,78.2132,78.0685,78.1861,94455.0
2021-05-14 15:30:00,86.43,86.5,86.25,86.28,68114.0,78.1771,78.2404,78.0143,78.0414,68114.0
2021-05-14 15:35:00,86.27,86.3,86.09,86.22,55310.0,78.0323,78.0595,77.8695,77.9871,55310.0
2021-05-14 15:40:00,86.21,86.22,85.97,86.04,64558.0,77.9781,77.9871,77.761,77.8243,64558.0
2021-05-14 15:45:00,86.04,86.24,86.04,86.09,84285.0,77.8243,78.0052,77.8243,77.8695,84285.0
2021-05-14 15:50:00,86.09,86.46,86.09,86.42,185180.0,77.8695,78.2042,77.8695,78.168,185180.0
2021-05-14 15:55:00,86.42,86.47,86.23,86.36,222496.0,78.168,78.2132,77.9962,78.1137,222496.0
2021-05-17 09:30:00,86.2,87.48,85.71,87.43,376360.0,77.969,79.1268,77.5258,79.0816,376360.0
2021-05-17 09:35:00,87.43,88.12,87.36,88.04,391907.0,79.0816,79.7057,79.0183,79.6333,391907.0
2021-05-17 09:40:00,88.02,88.1,86.84,86.88,166841.0,79.6152,79.6876,78.5479,78.5841,166841.0
2021-05-17 09:45:00,86.91,87.16,86.51,86.51,142858.0,78.6112,78.8374,78.2494,78.2494,142858.0
2021-05-17 09:50:00,86.51,86.64,86.01,86.34,81082.0,78.2494,78.367,77.7972,78.0957,81082.0
2021-05-17 09:55:00,86.31,86.61,86.25,86.59,98893.0,78.0685,78.3399,78.0143,78.3218,98893.0
2021-05-17 10:00:00,86.6,86.68,86.29,86.55,67812.0,78.3308,78.4032,78.0504,78.2856,67812.0
2021-05-17 10:05:00,86.6,87.42,86.52,87.14,62990.0,78.3308,79.0725,78.2585,78.8193,62990.0
2021-05-17 10:10:00,87.12,87.81,86.96,87.75,82120.0,78.8012,79.4253,78.6565,79.371,82120.0
2021-05-17 10:15:00,87.77,88.1,87.56,87.94,102690.0,79.3891,79.6876,79.1992,79.5429,102690.0
2021-05-17 10:20:00,87.88,88.01,87.62,87.75,35366.0,79.4886,79.6062,79.2534,79.371,35366.0
2021-05-17 10:25:00,87.8,88.03,87.17,87.18,113667.0,79.4162,79.6243,78.8464,78.8554,113667.0
2021-05-17 10:30:00,87.2,87.29,87.03,87.17,62973.0,78.8735,78.9549,78.7198,78.8464,62973.0
2021-05-17 10:35:00,87.18,88.07,87.16,87.94,52051.0,78.8554,79.6605,78.8374,79.5429,52051.0
2021-05-17 10:40:00,87.95,88.07,87.76,87.77,37685.0,79.5519,79.6605,79.3801,79.3891,37685.0
2021-05-17 10:45:00,87.79,88.0,87.68,87.95,45454.0,79.4072,79.5971,79.3077,79.5519,45454.0
2021-05-17 10:50:00,87.99,88.15,87.85,87.95,28053.0,79.5881,79.7328,79.4615,79.5519,28053.0
2021-05-17 10:55:00,87.99,88.1,87.72,87.89,19165.0,79.5881,79.6876,79.3439,79.4977,19165.0
2021-05-17 11:00:00,87.84,87.86,87.26,87.26,36380.0,79.4524,79.4705,78.9278,78.9278,36380.0
2021-05-17 11:05:00,87.24,87.47,87.17,87.35,39296.0,78.9097,79.1178,78.8464,79.0092,39296.0
2021-05-17 11:10:00,87.3,87.84,87.24,87.84,28731.0,78.964,79.4524,78.9097,79.4524,28731.0
2021-05-17 11:15:00,87.82,88.06,87.79,87.87,24449.0,79.4343,79.6514,79.4072,79.4796,24449.0
2021-05-17 11:20:00,87.95,88.14,87.77,87.78,33725.0,79.5519,79.7238,79.3891,79.3982,33725.0
2021-05-17 11:25:00,87.78,88.02,87.71,87.96,19987.0,79.3982,79.6152,79.3348,79.561,19987.0
2021-05-17 11:30:00,87.98,88.12,87.91,87.98,50709.0,79.5791,79.7057,79.5157,79.5791,50709.0
2021-05-17 11:35:00,88.03,88.25,87.98,88.03,44014.0,79.6243,79.8233,79.5791,79.6243,44014.0
2021-05-17 11:40:00,88.03,88.31,88.02,88.17,37870.0,79.6243,79.8775,79.6152,79.7509,37870.0
2021-05-17 11:45:00,88.14,88.27,88.03,88.05,31171.0,79.7238,79.8414,79.6243,79.6424,31171.0
2021-05-17 11:50:00,88.05,88.14,87.9,88.08,27324.0,79.6424,79.7238,79.5067,79.6695,27324.0
2021-05-17 11:55:00,88.07,88.08,87.9,87.97,12931.0,79.6605,79.6695,79.5067,79.57,12931.0
2021-05-17 12:00:00,87.92,88.02,87.74,87.94,34168.0,79.5248,79.6152,79.362,79.5429,34168.0
2021-05-17 12:05:00,87.93,88.07,87.88,87.91,26407.0,79.5338,79.6605,79.4886,79.5157,26407.0
2021-05-17 12:10:00,87.89,88.0,87.79,87.88,24279.0,79.4977,79.5971,79.4072,79.4886,24279.0
2021-05-17 12:15:00,87.84,88.07,87.83,88.07,33955.0,79.4524,79.6605,79.4434,79.6605,33955.0
2021-05-17 12:20:00,88.04,88.11,87.98,88.07,23164.0,79.6333,79.6966,79.5791,79.6605,23164.0
2021-05-17 12:25:00,88.07,88.28,88.06,88.23,45656.0,79.6605,79.8504,79.6514,79.8052,45656.0
2021-05-17 12:30:00,88.23,88.41,88.11,88.39,100403.0,79.8052,79.968,79.6966,79.9499,100403.0
2021-05-17 12:35:00,88.4,88.44,88.32,88.35,23433.0,79.959,79.9951,79.8866,79.9137,23433.0
2021-05-17 12:40:00,88.34,88.36,88.22,88.23,14489.0,79.9047,79.9228,79.7961,79.8052,14489.0
2021-05-17 12:45:00,88.22,88.37,88.2,88.34,38476.0,79.7961,79.9318,79.7781,79.9047,38476.0
2021-05-17 12:50:00,88.33,88.35,88.16,88.19,22153.0,79.8956,79.9137,79.7419,79.769,22153.0
2021-05-17 12:55:00,88.2,88.28,88.17,88.2,30370.0,79.7781,79.8504,79.7509,79.7781,30370.0
2021-05-17 13:00:00,88.21,88.43,88.2,88.3,17868.0,79.7871,79.9861,79.7781,79.8685,17868.0
2021-05-17 13:05:00,88.31,88.5,88.31,88.39,37284.0,79.8775,80.0494,79.8775,79.9499,37284.0
2021-05-17 13:10:00,88.4,88.46,88.36,88.42,20071.0,79.959,80.0132,79.9228,79.977,20071.0
2021-05-17 13:15:00,88.43,88.48,88.2,88.23,26327.0,79.9861,80.0313,79.7781,79.8052,26327.0
2021-05-17 13:20:00,88.23,88.3,88.18,88.3,12498.0,79.8052,79.8685,79.76,79.8685,12498.0
2021-05-17 13:25:00,88.31,88.32,88.19,88.25,14686.0,79.8775,79.8866,79.769,79.8233,14686.0
2021-05-17 13:30:00,88.23,88.35,88.04,88.07,39912.0,79.8052,79.9137,79.6333,79.6605,39912.0
2021-05-17 13:35:00,88.08,88.28,88.08,88.18,24015.0,79.6695,79.8504,79.6695,79.76,24015.0
2021-05-17 13:40:00,88.2,88.23,88.0,88.12,36677.0,79.7781,79.8052,79.5971,79.7057,36677.0
2021-05-17 13:45:00,88.12,88.36,88.1,88.3,27765.0,79.7057,79.9228,79.6876,79.8685,27765.0
2021-05-17 13:50:00,88.31,88.37,88.25,88.35,15751.0,79.8775,79.9318,79.8233,79.9137,15751.0
2021-05-17 13:55:00,88.36,88.59,88.34,88.51,45379.0,79.9228,80.1308,79.9047,80.0585,45379.0
2021-05-17 14:00:00,88.53,88.68,88.52,88.68,39521.0,80.0765,80.2122,80.0675,80.2122,39521.0
2021-05-17 14:05:00,88.66,88.82,88.66,88.73,41369.0,80.1941,80.3388,80.1941,80.2574,41369.0
2021-05-17 14:10:00,88.74,88.78,88.69,88.77,19758.0,80.2665,80.3027,80.2213,80.2936,19758.0
2021-05-17 14:15:00,88.79,88.81,88.62,88.7,20761.0,80.3117,80.3298,80.1579,80.2303,20761.0
2021-05-17 14:20:00,88.68,88.78,88.59,88.61,24660.0,80.2122,80.3027,80.1308,80.1489,24660.0
2021-05-17 14:25:00,88.61,88.63,88.42,88.52,33017.0,80.1489,80.167,79.977,80.0675,33017.0
2021-05-17 14:30:00,88.53,88.63,88.5,88.57,23573.0,80.0765,80.167,80.0494,80.1127,23573.0
2021-05-17 14:35:00,88.58,88.58,88.27,88.31,42920.0,80.1218,80.1218,79.8414,79.8775,42920.0
2021-05-17 14:40:00,88.31,88.5,88.3,88.5,47034.0,79.8775,80.0494,79.8685,80.0494,47034.0
2021-05-17 14:45:00,88.51,88.62,88.44,88.46,39850.0,80.0585,80.1579,79.9951,80.0132,39850.0
2021-05-17 14:50:00,88.46,88.78,88.46,88.78,38287.0,80.0132,80.3027,80.0132,80.3027,38287.0
2021-05-17 14:55:00,88.75,88.86,88.68,88.75,39837.0,80.2755,80.375,80.2122,80.2755,39837.0
2021-05-17 15:00:00,88.76,88.85,88.71,88.84,28512.0,80.2846,80.366,80.2394,80.3569,28512.0
2021-05-17 15:05:00,88.84,89.01,88.84,88.96,325244.0,80.3569,80.5107,80.3569,80.4655,325244.0
2021-05-17 15:10:00,88.96,89.03,88.88,88.94,93194.0,80.4655,80.5288,80.3931,80.4474,93194.0
2021-05-17 15:15:00,88.95,89.05,88.87,88.96,62673.0,80.4564,80.5469,80.3841,80.4655,62673.0
2021-05-17 15:20:00,88.97,89.08,88.89,89.04,43027.0,80.4745,80.574,80.4022,80.5378,43027.0
2021-05-17 15:25:00,89.04,89.12,89.01,89.07,44325.0,80.5378,80.6102,80.5107,80.565,44325.0
2021-05-17 15:30:00,89.07,89.49,89.07,89.48,90516.0,80.565,80.9449,80.565,80.9358,90516.0
2021-05-17 15:35:00,89.48,89.52,89.29,89.45,144152.0,80.9358,80.972,80.764,80.9087,144152.0
2021-05-17 15:40:00,89.46,89.5,89.28,89.36,158818.0,80.9177,80.9539,80.7549,80.8273,158818.0
2021-05-17 15:45:00,89.37,89.53,89.37,89.42,117052.0,80.8363,80.9811,80.8363,80.8816,117052.0
2021-05-17 15:50:00,89.43,89.71,89.43,89.65,296373.0,80.8906,81.1439,80.8906,81.0896,296373.0
2021-05-17 15:55:00,89.64,89.8,89.63,89.7,604464.0,81.0806,81.2253,81.0715,81.1348,604464.0
2021-05-18 09:30:00,89.56,90.2,88.55,88.62,387072.0,81.0082,81.5871,80.0946,80.1579,387072.0
2021-05-18 09:35:00,88.6,90.16,88.57,90.16,141117.0,80.1399,81.5509,80.1127,81.5509,141117.0
2021-05-18 09:40:00,90.15,90.16,89.48,89.67,108977.0,81.5419,81.5509,80.9358,81.1077,108977.0
2021-05-18 09:45:00,89.67,89.74,88.91,89.55,133550.0,81.1077,81.171,80.4203,80.9991,133550.0
2021-05-18 09:50:00,89.57,89.79,89.25,89.52,86712.0,81.0172,81.2162,80.7278,80.972,86712.0
2021-05-18 09:55:00,89.57,89.72,89.23,89.25,130596.0,81.0172,81.1529,80.7097,80.7278,130596.0
2021-05-18 10:00:00,89.28,89.36,88.69,89.05,109660.0,80.7549,80.8273,80.2213,80.5469,109660.0
2021-05-18 10:05:00,89.07,89.53,88.9,89.38,93878.0,80.565,80.9811,80.4112,80.8454,93878.0
2021-05-18 10:10:00,89.37,89.59,89.18,89.36,71324.0,80.8363,81.0353,80.6645,80.8273,71324.0
2021-05-18 10:15:00,89.37,89.37,88.5,88.58,74520.0,80.8363,80.8363,80.0494,80.1218,74520.0
2021-05-18 10:20:00,88.58,89.09,88.51,88.92,70564.0,80.1218,80.5831,80.0585,80.4293,70564.0
2021-05-18 10:25:00,88.88,89.23,88.83,89.17,61917.0,80.3931,80.7097,80.3479,80.6554,61917.0
2021-05-18 10:30:00,89.14,89.44,89.07,89.19,55889.0,80.6283,80.8996,80.565,80.6735,55889.0
2021-05-18 10:35:00,89.18,89.52,89.16,89.17,30849.0,80.6645,80.972,80.6464,80.6554,30849.0
2021-05-18 10:40:00,89.14,89.4,88.79,88.89,17811.0,80.6283,80.8635,80.3117,80.4022,17811.0
2021-05-18 10:45:00,88.94,89.19,88.92,89.19,14671.0,80.4474,80.6735,80.4293,80.6735,14671.0
2021-05-18 10:50:00,89.17,89.28,88.77,88.82,25276.0,80.6554,80.7549,80.2936,80.3388,25276.0
2021-05-18 10:55:00,88.82,89.16,88.81,89.16,57533.0,80.3388,80.6464,80.3298,80.6464,57533.0
2021-05-18 11:00:00,89.15,89.15,88.59,88.6,28285.0,80.6373,80.6373,80.1308,80.1399,28285.0
2021-05-18 11:05:00,88.58,88.8,88.47,88.76,23287.0,80.1218,80.3208,80.0223,80.2846,23287.0
2021-05-18 11:10:00,88.74,89.27,88.74,89.26,37746.0,80.2665,80.7459,80.2665,80.7368,37746.0
2021-05-18 11:15:00,89.28,89.32,89.17,89.27,26929.0,80.7549,80.7911,80.6554,80.7459,26929.0
2021-05-18 11:20:00,89.27,89.42,89.24,89.3,21116.0,80.7459,80.8816,80.7187,80.773,21116.0
2021-05-18 11:25:00,89.3,89.4,89.19,89.38,105003.0,80.773,80.8635,80.6735,80.8454,105003.0
2021-05-18 11:30:00,89.37,89.49,89.25,89.33,217326.0,80.8363,80.9449,80.7278,80.8002,217326.0
2021-05-18 11:35:00,89.34,89.57,89.32,89.45,78381.0,80.8092,81.0172,80.7911,80.9087,78381.0
2021-05-18 11:40:00,89.46,89.47,89.19,89.44,114631.0,80.9177,80.9268,80.6735,80.8996,114631.0
2021-05-18 11:45:00,89.45,89.8,89.43,89.8,83099.0,80.9087,81.2253,80.8906,81.2253,83099.0
2021-05-18 11:50:00,89.8,89.92,89.64,89.67,58208.0,81.2253,81.3338,81.0806,81.1077,58208.0
2021-05-18 11:55:00,89.67,89.88,89.36,89.47,132360.0,81.1077,81.2976,80.8273,80.9268,132360.0
2021-05-18 12:00:00,89.49,89.49,88.69,88.74,367708.0,80.9449,80.9449,80.2213,80.2665,367708.0
2021-05-18 12:05:00,88.73,88.75,88.05,88.24,679820.0,80.2574,80.2755,79.6424,79.8142,679820.0
2021-05-18 12:10:00,88.18,88.44,88.07,88.18,196771.0,79.76,79.9951,79.6605,79.76,196771.0
2021-05-18 12:15:00,88.19,88.23,87.93,88.01,125658.0,79.769,79.8052,79.5338,79.6062,125658.0
2021-05-18 12:20:00,88.0,88.67,87.88,88.62,194191.0,79.5971,80.2032,79.4886,80.1579,194191.0
2021-05-18 12:25:00,88.63,89.07,88.53,88.87,170731.0,80.167,80.565,80.0765,80.3841,170731.0
2021-05-18 12:30:00,88.89,88.92,88.59,88.66,54764.0,80.4022,80.4293,80.1308,80.1941,54764.0
2021-05-18 12:35:00,88.68,88.81,88.57,88.76,94255.0,80.2122,80.3298,80.1127,80.2846,94255.0
2021-05-18 12:40:00,88.76,89.29,88.76,88.99,284621.0,80.2846,80.764,80.2846,80.4926,284621.0
2021-05-18 12:45:00,88.95,89.17,88.94,88.98,85476.0,80.4564,80.6554,80.4474,80.4836,85476.0
2021-05-18 12:50:00,88.96,89.11,88.92,88.94,87669.0,80.4655,80.6012,80.4293,80.4474,87669.0
2021-05-18 12:55:00,88.93,88.93,88.6,88.62,135697.0,80.4383,80.4383,80.1399,80.1579,135697.0
2021-05-18 13:00:00,88.65,88.78,88.55,88.61,42722.0,80.1851,80.3027,80.0946,80.1489,42722.0
2021-05-18 13:05:00,88.61,88.68,88.46,88.52,19547.0,80.1489,80.2122,80.0132,80.0675,19547.0
2021-05-18 13:10:00,88.5,88.71,88.37,88.43,30689.0,80.0494,80.2394,79.9318,79.9861,30689.0
2021-05-18 13:15:00,88.4,88.64,88.35,88.64,27503.0,79.959,80.176,79.9137,80.176,27503.0
2021-05-18 13:20:00,88.63,88.77,88.6,88.63,32994.0,80.167,80.2936,80.1399,80.167,32994.0
2021-05-18 13:25:00,88.63,88.79,88.63,88.71,21661.0,80.167,80.3117,80.167,80.2394,21661.0
2021-05-18 13:30:00,88.73,88.91,88.69,88.76,43349.0,80.2574,80.4203,80.2213,80.2846,43349.0
2021-05-18 13:35:00,88.78,88.8,88.51,88.75,24397.0,80.3027,80.3208,80.0585,80.2755,24397.0
2021-05-18 13:40:00,88.75,88.93,88.68,88.78,17479.0,80.2755,80.4383,80.2122,80.3027,17479.0
2021-05-18 13:45:00,88.81,88.85,88.71,88.83,36930.0,80.3298,80.366,80.2394,80.3479,36930.0
2021-05-18 13:50:00,88.82,88.96,88.76,88.96,17000.0,80.3388,80.4655,80.2846,80.4655,17000.0
2021-05-18 13:55:00,88.95,89.03,88.89,88.91,27419.0,80.4564,80.5288,80.4022,80.4203,27419.0
2021-05-18 14:00:00,88.92,88.94,88.69,88.73,24077.0,80.4293,80.4474,80.2213,80.2574,24077.0
2021-05-18 14:05:00,88.78,88.99,88.78,88.88,11095.0,80.3027,80.4926,80.3027,80.3931,11095.0
2021-05-18 14:10:00,88.86,88.97,88.85,88.95,28447.0,80.375,80.4745,80.366,80.4564,28447.0
2021-05-18 14:15:00,88.95,89.2,88.94,89.11,44621.0,80.4564,80.6826,80.4474,80.6012,44621.0
2021-05-18 14:20:00,89.12,89.14,88.91,89.02,17605.0,80.6102,80.6283,80.4203,80.5198,17605.0
2021-05-18 14:25:00,89.02,89.12,88.97,89.05,14325.0,80.5198,80.6102,80.4745,80.5469,14325.0
2021-05-18 14:30:00,89.05,89.08,88.81,88.82,28272.0,80.5469,80.574,80.3298,80.3388,28272.0
2021-05-18 14:35:00,88.82,88.9,88.63,88.65,35852.0,80.3388,80.4112,80.167,80.1851,35852.0
2021-05-18 14:40:00,88.65,88.72,88.52,88.56,103319.0,80.1851,80.2484,80.0675,80.1037,103319.0
2021-05-18 14:45:00,88.55,88.65,88.46,88.52,22669.0,80.0946,80.1851,80.0132,80.0675,22669.0
2021-05-18 14:50:00,88.54,88.64,88.46,88.62,33262.0,80.0856,80.176,80.0132,80.1579,33262.0
2021-05-18 14:55:00,88.6,89.05,88.51,88.86,39028.0,80.1399,80.5469,80.0585,80.375,39028.0
2021-05-18 15:00:00,88.86,88.95,88.73,88.94,26710.0,80.375,80.4564,80.2574,80.4474,26710.0
2021-05-18 15:05:00,88.94,89.01,88.85,89.01,28352.0,80.4474,80.5107,80.366,80.5107,28352.0
2021-05-18 15:10:00,89.01,89.14,88.88,88.95,43258.0,80.5107,80.6283,80.3931,80.4564,43258.0
2021-05-18 15:15:00,88.99,89.17,88.97,89.15,37733.0,80.4926,80.6554,80.4745,80.6373,37733.0
2021-05-18 15:20:00,89.14,89.23,89.09,89.11,54736.0,80.6283,80.7097,80.5831,80.6012,54736.0
2021-05-18 15:25:00,89.12,89.19,89.08,89.15,36252.0,80.6102,80.6735,80.574,80.6373,36252.0
2021-05-18 15:30:00,89.15,89.24,89.02,89.24,65630.0,80.6373,80.7187,80.5198,80.7187,65630.0
2021-05-18 15:35:00,89.25,89.26,89.04,89.2,79815.0,80.7278,80.7368,80.5378,80.6826,79815.0
2021-05-18 15:40:00,89.21,89.24,89.08,89.19,77096.0,80.6916,80.7187,80.574,80.6735,77096.0
2021-05-18 15:45:00,89.2,89.24,88.73,88.77,208304.0,80.6826,80.7187,80.2574,80.2936,208304.0
2021-05-18 15:50:00,88.76,88.76,88.52,88.55,132002.0,80.2846,80.2846,80.0675,80.0946,132002.0
2021-05-18 15:55:00,88.55,88.58,88.2,88.29,268870.0,80.0946,80.1218,79.7781,79.8595,268870.0
2021-05-19 09:30:00,85.49,86.89,85.04,86.81,365182.0,77.3268,78.5931,76.9198,78.5208,365182.0
2021-05-19 09:35:00,86.78,86.81,85.55,86.01,194079.0,78.4936,78.5208,77.3811,77.7972,194079.0
2021-05-19 09:40:00,86.03,86.07,85.26,85.47,226613.0,77.8153,77.8514,77.1188,77.3087,226613.0
2021-05-19 09:45:00,85.48,85.85,85.19,85.28,254143.0,77.3178,77.6524,77.0555,77.1369,254143.0
2021-05-19 09:50:00,85.24,85.71,84.85,85.2,244426.0,77.1007,77.5258,76.7479,77.0645,244426.0
2021-05-19 09:55:00,85.17,85.38,84.91,85.03,124030.0,77.0374,77.2273,76.8022,76.9107,124030.0
2021-05-19 10:00:00,85.05,85.07,84.25,84.27,188387.0,76.9288,76.9469,76.2052,76.2233,188387.0
2021-05-19 10:05:00,84.25,85.03,84.24,84.62,125945.0,76.2052,76.9107,76.1962,76.5399,125945.0
2021-05-19 10:10:00,84.58,85.05,84.41,85.04,77767.0,76.5037,76.9288,76.3499,76.9198,77767.0
2021-05-19 10:15:00,84.93,85.13,84.69,84.94,339203.0,76.8203,77.0012,76.6032,76.8293,339203.0
2021-05-19 10:20:00,84.94,84.95,84.48,84.58,128715.0,76.8293,76.8384,76.4133,76.5037,128715.0
2021-05-19 10:25:00,84.54,85.21,84.48,85.07,57095.0,76.4675,77.0736,76.4133,76.9469,57095.0
2021-05-19 10:30:00,85.03,85.05,84.57,84.79,36970.0,76.9107,76.9288,76.4947,76.6937,36970.0
2021-05-19 10:35:00,84.83,84.88,84.23,84.26,66615.0,76.7298,76.7751,76.1871,76.2143,66615.0
2021-05-19 10:40:00,84.25,85.0,84.17,85.0,128759.0,76.2052,76.8836,76.1329,76.8836,128759.0
2021-05-19 10:45:00,85.01,85.08,84.63,84.69,256461.0,76.8927,76.956,76.5489,76.6032,256461.0
2021-05-19 10:50:00,84.7,84.89,84.64,84.83,137156.0,76.6123,76.7841,76.558,76.7298,137156.0
2021-05-19 10:55:00,84.84,85.27,84.66,85.2,84995.0,76.7389,77.1278,76.5761,77.0645,84995.0
2021-05-19 11:00:00,85.22,85.24,84.87,84.98,37586.0,77.0826,77.1007,76.766,76.8655,37586.0
2021-05-19 11:05:00,84.97,85.68,84.87,85.6,87805.0,76.8565,77.4987,76.766,77.4263,87805.0
2021-05-19 11:10:00,85.6,86.0,85.59,85.76,130500.0,77.4263,77.7881,77.4173,77.571,130500.0
2021-05-19 11:15:00,85.78,85.86,85.65,85.66,47904.0,77.5891,77.6615,77.4715,77.4806,47904.0
2021-05-19 11:20:00,85.68,86.25,85.66,86.09,113869.0,77.4987,78.0143,77.4806,77.8695,113869.0
2021-05-19 11:25:00,86.1,86.13,85.91,86.03,53602.0,77.8786,77.9057,77.7067,77.8153,53602.0
2021-05-19 11:30:00,86.05,86.06,85.69,85.73,24512.0,77.8333,77.8424,77.5077,77.5439,24512.0
2021-05-19 11:35:00,85.73,85.91,85.69,85.85,26958.0,77.5439,77.7067,77.5077,77.6524,26958.0
2021-05-19 11:40:00,85.86,85.92,85.74,85.83,17927.0,77.6615,77.7158,77.5529,77.6344,17927.0
2021-05-19 11:45:00,85.83,85.96,85.74,85.95,30988.0,77.6344,77.7519,77.5529,77.7429,30988.0
2021-05-19 11:50:00,85.94,85.97,85.64,85.7,22425.0,77.7339,77.761,77.4625,77.5168,22425.0
2021-05-19 11:55:00,85.72,85.96,85.69,85.82,19050.0,77.5349,77.7519,77.5077,77.6253,19050.0
2021-05-19 12:00:00,85.8,85.8,85.48,85.62,24825.0,77.6072,77.6072,77.3178,77.4444,24825.0
2021-05-19 12:05:00,85.65,85.98,85.6,85.87,39057.0,77.4715,77.77,77.4263,77.6705,39057.0
2021-05-19 12:10:00,85.91,86.11,85.91,86.09,28731.0,77.7067,77.8876,77.7067,77.8695,28731.0
2021-05-19 12:15:00,86.08,86.58,86.04,86.53,95357.0,77.8605,78.3127,77.8243,78.2675,95357.0
2021-05-19 12:20:00,86.53,86.77,86.48,86.72,184904.0,78.2675,78.4846,78.2223,78.4394,184904.0
2021-05-19 12:25:00,86.69,86.69,86.38,86.41,39739.0,78.4122,78.4122,78.1318,78.159,39739.0
2021-05-19 12:30:00,86.42,86.45,86.24,86.35,79656.0,78.168,78.1952,78.0052,78.1047,79656.0
2021-05-19 12:35:00,86.37,86.59,86.27,86.59,42009.0,78.1228,78.3218,78.0323,78.3218,42009.0
2021-05-19 12:40:00,86.59,86.77,86.57,86.69,24174.0,78.3218,78.4846,78.3037,78.4122,24174.0
2021-05-19 12:45:00,86.7,86.74,86.47,86.52,26340.0,78.4213,78.4575,78.2132,78.2585,26340.0
2021-05-19 12:50:00,86.5,86.61,86.39,86.61,19635.0,78.2404,78.3399,78.1409,78.3399,19635.0
2021-05-19 12:55:00,86.58,86.69,86.49,86.5,24426.0,78.3127,78.4122,78.2313,78.2404,24426.0
2021-05-19 13:00:00,86.52,86.6,86.41,86.58,13362.0,78.2585,78.3308,78.159,78.3127,13362.0
2021-05-19 13:05:00,86.66,86.95,86.65,86.8,18159.0,78.3851,78.6474,78.3761,78.5117,18159.0
2021-05-19 13:10:00,86.83,87.03,86.83,86.9,82156.0,78.5389,78.7198,78.5389,78.6022,82156.0
2021-05-19 13:15:00,86.9,87.1,86.9,87.09,21746.0,78.6022,78.7831,78.6022,78.774,21746.0
2021-05-19 13:20:00,87.1,87.11,86.77,86.78,22944.0,78.7831,78.7921,78.4846,78.4936,22944.0
2021-05-19 13:25:00,86.75,86.76,86.55,86.76,31106.0,78.4665,78.4756,78.2856,78.4756,31106.0
2021-05-19 13:30:00,86.75,86.79,86.62,86.67,12152.0,78.4665,78.5027,78.3489,78.3941,12152.0
2021-05-19 13:35:00,86.69,86.85,86.58,86.76,13853.0,78.4122,78.557,78.3127,78.4756,13853.0
2021-05-19 13:40:00,86.75,86.78,86.61,86.62,12821.0,78.4665,78.4936,78.3399,78.3489,12821.0
2021-05-19 13:45:00,86.59,86.66,86.51,86.66,10910.0,78.3218,78.3851,78.2494,78.3851,10910.0
2021-05-19 13:50:00,86.66,86.73,86.56,86.73,15923.0,78.3851,78.4484,78.2947,78.4484,15923.0
2021-05-19 13:55:00,86.76,86.79,86.64,86.64,9238.0,78.4756,78.5027,78.367,78.367,9238.0
2021-05-19 14:00:00,86.64,86.87,86.26,86.26,141106.0,78.367,78.575,78.0233,78.0233,141106.0
2021-05-19 14:05:00,86.24,86.29,86.02,86.27,28245.0,78.0052,78.0504,77.8062,78.0323,28245.0
2021-05-19 14:10:00,86.23,86.36,85.97,86.03,35287.0,77.9962,78.1137,77.761,77.8153,35287.0
2021-05-19 14:15:00,85.98,85.99,85.55,85.72,50219.0,77.77,77.7791,77.3811,77.5349,50219.0
2021-05-19 14:20:00,85.74,86.56,85.71,86.52,39106.0,77.5529,78.2947,77.5258,78.2585,39106.0
2021-05-19 14:25:00,86.49,86.53,86.17,86.17,29338.0,78.2313,78.2675,77.9419,77.9419,29338.0
2021-05-19 14:30:00,86.18,86.4,85.97,85.99,31245.0,77.9509,78.1499,77.761,77.7791,31245.0
2021-05-19 14:35:00,86.01,86.09,85.78,85.81,39138.0,77.7972,77.8695,77.5891,77.6163,39138.0
2021-05-19 14:40:00,85.81,85.88,85.68,85.72,15643.0,77.6163,77.6796,77.4987,77.5349,15643.0
2021-05-19 14:45:00,85.75,85.75,85.55,85.63,35767.0,77.562,77.562,77.3811,77.4535,35767.0
2021-05-19 14:50:00,85.59,85.63,85.42,85.53,39150.0,77.4173,77.4535,77.2635,77.363,39150.0
2021-05-19 14:55:00,85.53,85.83,85.37,85.49,44055.0,77.363,77.6344,77.2183,77.3268,44055.0
2021-05-19 15:00:00,85.47,85.7,85.41,85.65,36830.0,77.3087,77.5168,77.2545,77.4715,36830.0
2021-05-19 15:05:00,85.67,85.82,85.6,85.74,23607.0,77.4896,77.6253,77.4263,77.5529,23607.0
2021-05-19 15:10:00,85.73,85.98,85.72,85.79,31152.0,77.5439,77.77,77.5349,77.5982,31152.0
2021-05-19 15:15:00,85.78,85.92,85.78,85.87,19511.0,77.5891,77.7158,77.5891,77.6705,19511.0
2021-05-19 15:20:00,85.9,86.26,85.86,86.2,22974.0,77.6977,78.0233,77.6615,77.969,22974.0
2021-05-19 15:25:00,86.23,86.28,86.03,86.14,31471.0,77.9962,78.0414,77.8153,77.9148,31471.0
2021-05-19 15:30:00,86.15,86.15,85.9,86.04,140109.0,77.9238,77.9238,77.6977,77.8243,140109.0
2021-05-19 15:35:00,86.04,86.2,85.95,86.19,46067.0,77.8243,77.969,77.7429,77.96,46067.0
2021-05-19 15:40:00,86.18,86.34,86.14,86.3,53467.0,77.9509,78.0957,77.9148,78.0595,53467.0
2021-05-19 15:45:00,86.28,86.34,86.2,86.32,113311.0,78.0414,78.0957,77.969,78.0776,113311.0
2021-05-19 15:50:00,86.32,86.53,86.31,86.48,195278.0,78.0776,78.2675,78.0685,78.2223,195278.0
2021-05-19 15:55:00,86.48,86.61,86.35,86.45,246294.0,78.2223,78.3399,78.1047,78.1952,246294.0
2021-05-20 09:30:00,86.4,86.54,85.56,85.56,134362.0,78.1499,78.2766,77.3901,77.3901,134362.0
2021-05-20 09:35:00,85.58,85.75,84.96,84.96,112046.0,77.4082,77.562,76.8474,76.8474,112046.0
2021-05-20 09:40:00,84.96,85.27,84.87,84.96,87038.0,76.8474,77.1278,76.766,76.8474,87038.0
2021-05-20 09:45:00,84.94,85.37,84.78,84.81,153314.0,76.8293,77.2183,76.6846,76.7118,153314.0
2021-05-20 09:50:00,84.83,85.28,84.81,84.97,145967.0,76.7298,77.1369,76.7118,76.8565,145967.0
2021-05-20 09:55:00,84.97,85.55,84.94,85.53,120085.0,76.8565,77.3811,76.8293,77.363,120085.0
2021-05-20 10:00:00,85.51,85.56,84.97,85.24,67472.0,77.3449,77.3901,76.8565,77.1007,67472.0
2021-05-20 10:05:00,85.21,85.4,84.86,84.92,53425.0,77.0736,77.2454,76.757,76.8112,53425.0
2021-05-20 10:10:00,84.92,85.19,84.81,85.11,40125.0,76.8112,77.0555,76.7118,76.9831,40125.0
2021-05-20 10:15:00,85.12,85.31,84.79,85.28,49310.0,76.9922,77.164,76.6937,77.1369,49310.0
2021-05-20 10:20:00,85.28,85.65,85.28,85.56,93708.0,77.1369,77.4715,77.1369,77.3901,93708.0
2021-05-20 10:25:00,85.6,85.7,85.45,85.62,57823.0,77.4263,77.5168,77.2906,77.4444,57823.0
2021-05-20 10:30:00,85.6,85.6,85.16,85.17,81425.0,77.4263,77.4263,77.0283,77.0374,81425.0
2021-05-20 10:35:00,85.16,85.21,84.95,85.14,77055.0,77.0283,77.0736,76.8384,77.0102,77055.0
2021-05-20 10:40:00,85.13,85.56,85.12,85.47,40398.0,77.0012,77.3901,76.9922,77.3087,40398.0
2021-05-20 10:45:00,85.49,85.55,85.23,85.31,67485.0,77.3268,77.3811,77.0916,77.164,67485.0
2021-05-20 10:50:00,85.29,85.38,85.16,85.38,22569.0,77.1459,77.2273,77.0283,77.2273,22569.0
2021-05-20 10:55:00,85.44,85.47,85.15,85.32,43040.0,77.2816,77.3087,77.0193,77.1731,43040.0
2021-05-20 11:00:00,85.33,85.62,85.28,85.56,38607.0,77.1821,77.4444,77.1369,77.3901,38607.0
2021-05-20 11:05:00,85.53,85.54,85.28,85.41,23809.0,77.363,77.372,77.1369,77.2545,23809.0
2021-05-20 11:10:00,85.39,85.67,85.33,85.48,31695.0,77.2364,77.4896,77.1821,77.3178,31695.0
2021-05-20 11:15:00,85.47,85.68,85.47,85.55,30907.0,77.3087,77.4987,77.3087,77.3811,30907.0
2021-05-20 11:20:00,85.54,85.77,85.52,85.7,36877.0,77.372,77.5801,77.354,77.5168,36877.0
2021-05-20 11:25:00,85.7,85.75,85.58,85.62,64423.0,77.5168,77.562,77.4082,77.4444,64423.0
2021-05-20 11:30:00,85.63,85.89,85.59,85.74,44936.0,77.4535,77.6886,77.4173,77.5529,44936.0
2021-05-20 11:35:00,85.72,85.85,85.63,85.84,27225.0,77.5349,77.6524,77.4535,77.6434,27225.0
2021-05-20 11:40:00,85.84,85.85,85.74,85.83,25033.0,77.6434,77.6524,77.5529,77.6344,25033.0
2021-05-20 11:45:00,85.85,85.85,85.72,85.74,28832.0,77.6524,77.6524,77.5349,77.5529,28832.0
2021-05-20 11:50:00,85.74,85.79,85.58,85.62,60536.0,77.5529,77.5982,77.4082,77.4444,60536.0
2021-05-20 11:55:00,85.61,85.95,85.61,85.88,38800.0,77.4354,77.7429,77.4354,77.6796,38800.0
2021-05-20 12:00:00,85.86,85.86,85.67,85.67,24627.0,77.6615,77.6615,77.4896,77.4896,24627.0
2021-05-20 12:05:00,85.69,85.71,85.56,85.58,26394.0,77.5077,77.5258,77.3901,77.4082,26394.0
2021-05-20 12:10:00,85.55,85.73,85.51,85.62,30356.0,77.3811,77.5439,77.3449,77.4444,30356.0
2021-05-20 12:15:00,85.61,85.63,85.41,85.43,47425.0,77.4354,77.4535,77.2545,77.2726,47425.0
2021-05-20 12:20:00,85.43,85.45,85.14,85.15,67156.0,77.2726,77.2906,77.0102,77.0193,67156.0
2021-05-20 12:25:00,85.15,85.15,84.96,84.98,43405.0,77.0193,77.0193,76.8474,76.8655,43405.0
2021-05-20 12:30:00,84.96,84.98,84.77,84.77,54029.0,76.8474,76.8655,76.6756,76.6756,54029.0
2021-05-20 12:35:00,84.77,84.77,84.52,84.52,79426.0,76.6756,76.6756,76.4494,76.4494,79426.0
2021-05-20 12:40:00,84.51,84.61,84.47,84.6,84382.0,76.4404,76.5308,76.4042,76.5218,84382.0
2021-05-20 12:45:00,84.62,84.81,84.61,84.68,59258.0,76.5399,76.7118,76.5308,76.5942,59258.0
2021-05-20 12:50:00,84.67,84.84,84.67,84.82,41936.0,76.5851,76.7389,76.5851,76.7208,41936.0
2021-05-20 12:55:00,84.82,85.02,84.79,84.95,164703.0,76.7208,76.9017,76.6937,76.8384,164703.0
2021-05-20 13:00:00,84.9,85.03,84.87,84.99,38550.0,76.7932,76.9107,76.766,76.8746,38550.0
2021-05-20 13:05:00,85.0,85.07,84.89,84.97,70452.0,76.8836,76.9469,76.7841,76.8565,70452.0
2021-05-20 13:10:00,84.96,85.22,84.96,85.12,43825.0,76.8474,77.0826,76.8474,76.9922,43825.0
2021-05-20 13:15:00,85.11,85.13,84.92,85.01,22066.0,76.9831,77.0012,76.8112,76.8927,22066.0
2021-05-20 13:20:00,85.01,85.21,84.98,85.17,23275.0,76.8927,77.0736,76.8655,77.0374,23275.0
2021-05-20 13:25:00,85.18,85.24,85.1,85.21,35799.0,77.0464,77.1007,76.9741,77.0736,35799.0
2021-05-20 13:30:00,85.2,85.2,84.87,84.91,24763.0,77.0645,77.0645,76.766,76.8022,24763.0
2021-05-20 13:35:00,84.91,85.06,84.91,84.95,17999.0,76.8022,76.9379,76.8022,76.8384,17999.0
2021-05-20 13:40:00,84.93,85.01,84.88,84.9,21408.0,76.8203,76.8927,76.7751,76.7932,21408.0
2021-05-20 13:45:00,84.86,84.98,84.78,84.94,28627.0,76.757,76.8655,76.6846,76.8293,28627.0
2021-05-20 13:50:00,84.94,85.02,84.74,84.76,18991.0,76.8293,76.9017,76.6484,76.6665,18991.0
2021-05-20 13:55:00,84.73,84.84,84.67,84.83,20362.0,76.6394,76.7389,76.5851,76.7298,20362.0
2021-05-20 14:00:00,84.81,84.83,84.76,84.79,27519.0,76.7118,76.7298,76.6665,76.6937,27519.0
2021-05-20 14:05:00,84.77,85.04,84.76,85.02,34329.0,76.6756,76.9198,76.6665,76.9017,34329.0
2021-05-20 14:10:00,84.98,85.14,84.98,85.1,26098.0,76.8655,77.0102,76.8655,76.9741,26098.0
2021-05-20 14:15:00,85.1,85.19,85.05,85.15,44816.0,76.9741,77.0555,76.9288,77.0193,44816.0
2021-05-20 14:20:00,85.14,85.21,85.1,85.17,41618.0,77.0102,77.0736,76.9741,77.0374,41618.0
2021-05-20 14:25:00,85.17,85.22,85.06,85.16,23367.0,77.0374,77.0826,76.9379,77.0283,23367.0
2021-05-20 14:30:00,85.16,85.22,85.02,85.04,39095.0,77.0283,77.0826,76.9017,76.9198,39095.0
2021-05-20 14:35:00,85.03,85.22,85.03,85.21,17978.0,76.9107,77.0826,76.9107,77.0736,17978.0
2021-05-20 14:40:00,85.2,85.42,85.19,85.41,56270.0,77.0645,77.2635,77.0555,77.2545,56270.0
2021-05-20 14:45:00,85.41,85.5,85.4,85.47,54562.0,77.2545,77.3359,77.2454,77.3087,54562.0
2021-05-20 14:50:00,85.47,85.64,85.45,85.59,24782.0,77.3087,77.4625,77.2906,77.4173,24782.0
2021-05-20 14:55:00,85.57,85.71,85.54,85.67,43611.0,77.3992,77.5258,77.372,77.4896,43611.0
2021-05-20 15:00:00,85.68,85.99,85.59,85.94,43868.0,77.4987,77.7791,77.4173,77.7339,43868.0
2021-05-20 15:05:00,85.95,86.02,85.89,85.99,47767.0,77.7429,77.8062,77.6886,77.7791,47767.0
2021-05-20 15:10:00,85.99,86.18,85.98,86.14,59356.0,77.7791,77.9509,77.77,77.9148,59356.0
2021-05-20 15:15:00,86.15,86.24,86.1,86.13,131878.0,77.9238,78.0052,77.8786,77.9057,131878.0
2021-05-20 15:20:00,86.13,86.22,86.05,86.19,54175.0,77.9057,77.9871,77.8333,77.96,54175.0
2021-05-20 15:25:00,86.19,86.38,86.19,86.33,44602.0,77.96,78.1318,77.96,78.0866,44602.0
2021-05-20 15:30:00,86.33,86.46,86.27,86.29,119788.0,78.0866,78.2042,78.0323,78.0504,119788.0
2021-05-20 15:35:00,86.3,86.35,86.17,86.21,39553.0,78.0595,78.1047,77.9419,77.9781,39553.0
2021-05-20 15:40:00,86.21,86.34,86.15,86.34,52851.0,77.9781,78.0957,77.9238,78.0957,52851.0
2021-05-20 15:45:00,86.35,86.47,86.2,86.21,84689.0,78.1047,78.2132,77.969,77.9781,84689.0
2021-05-20 15:50:00,86.22,86.31,86.13,86.25,209805.0,77.9871,78.0685,77.9057,78.0143,209805.0
2021-05-20 15:55:00,86.23,86.24,86.01,86.12,244346.0,77.9962,78.0052,77.7972,77.8967,244346.0
2021-05-21 09:30:00,87.57,87.81,86.94,87.71,403736.0,79.2082,79.4253,78.6384,79.3348,403736.0
2021-05-21 09:35:00,87.73,87.77,87.32,87.77,75653.0,79.3529,79.3891,78.9821,79.3891,75653.0
2021-05-21 09:40:00,87.75,88.44,87.71,88.13,145203.0,79.371,79.9951,79.3348,79.7147,145203.0
2021-05-21 09:45:00,88.11,88.29,87.86,88.21,65738.0,79.6966,79.8595,79.4705,79.7871,65738.0
2021-05-21 09:50:00,88.19,88.27,87.84,88.23,66481.0,79.769,79.8414,79.4524,79.8052,66481.0
2021-05-21 09:55:00,88.25,88.34,88.03,88.03,48209.0,79.8233,79.9047,79.6243,79.6243,48209.0
2021-05-21 10:00:00,87.98,88.19,87.83,87.87,37232.0,79.5791,79.769,79.4434,79.4796,37232.0
2021-05-21 10:05:00,87.92,88.06,87.7,88.01,36882.0,79.5248,79.6514,79.3258,79.6062,36882.0
2021-05-21 10:10:00,87.96,87.96,87.65,87.65,22058.0,79.561,79.561,79.2806,79.2806,22058.0
2021-05-21 10:15:00,87.6,87.6,87.22,87.3,84965.0,79.2353,79.2353,78.8916,78.964,84965.0
2021-05-21 10:20:00,87.42,87.56,87.27,87.5,86764.0,79.0725,79.1992,78.9369,79.1449,86764.0
2021-05-21 10:25:00,87.49,87.64,87.34,87.54,35532.0,79.1358,79.2715,79.0002,79.1811,35532.0
2021-05-21 10:30:00,87.56,87.94,87.56,87.93,37076.0,79.1992,79.5429,79.1992,79.5338,37076.0
2021-05-21 10:35:00,87.94,87.98,87.48,87.49,44014.0,79.5429,79.5791,79.1268,79.1358,44014.0
2021-05-21 10:40:00,87.48,87.57,87.38,87.41,16133.0,79.1268,79.2082,79.0364,79.0635,16133.0
2021-05-21 10:45:00,87.38,87.45,87.21,87.4,32943.0,79.0364,79.0997,78.8826,79.0544,32943.0
2021-05-21 10:50:00,87.39,87.64,87.37,87.59,30572.0,79.0454,79.2715,79.0273,79.2263,30572.0
2021-05-21 10:55:00,87.62,87.92,87.62,87.87,27881.0,79.2534,79.5248,79.2534,79.4796,27881.0
2021-05-21 11:00:00,87.9,88.1,87.83,88.06,47858.0,79.5067,79.6876,79.4434,79.6514,47858.0
2021-05-21 11:05:00,88.09,88.27,88.07,88.09,23768.0,79.6786,79.8414,79.6605,79.6786,23768.0
2021-05-21 11:10:00,88.09,88.19,87.95,87.98,21888.0,79.6786,79.769,79.5519,79.5791,21888.0
2021-05-21 11:15:00,87.97,88.06,87.94,87.98,21531.0,79.57,79.6514,79.5429,79.5791,21531.0
2021-05-21 11:20:00,87.99,87.99,87.78,87.85,19264.0,79.5881,79.5881,79.3982,79.4615,19264.0
2021-05-21 11:25:00,87.88,88.04,87.69,87.78,43550.0,79.4886,79.6333,79.3167,79.3982,43550.0
2021-05-21 11:30:00,87.78,87.83,87.64,87.72,34940.0,79.3982,79.4434,79.2715,79.3439,34940.0
2021-05-21 11:35:00,87.79,87.97,87.74,87.88,40001.0,79.4072,79.57,79.362,79.4886,40001.0
2021-05-21 11:40:00,87.89,88.08,87.89,87.98,42021.0,79.4977,79.6695,79.4977,79.5791,42021.0
2021-05-21 11:45:00,87.98,88.13,87.91,88.06,22068.0,79.5791,79.7147,79.5157,79.6514,22068.0
2021-05-21 11:50:00,88.08,88.08,87.86,87.93,22780.0,79.6695,79.6695,79.4705,79.5338,22780.0
2021-05-21 11:55:00,87.94,87.94,87.69,87.8,22463.0,79.5429,79.5429,79.3167,79.4162,22463.0
2021-05-21 12:00:00,87.8,87.86,87.7,87.75,21664.0,79.4162,79.4705,79.3258,79.371,21664.0
2021-05-21 12:05:00,87.76,87.78,87.53,87.53,28874.0,79.3801,79.3982,79.172,79.172,28874.0
2021-05-21 12:10:00,87.56,87.71,87.51,87.59,35197.0,79.1992,79.3348,79.1539,79.2263,35197.0
2021-05-21 12:15:00,87.58,87.66,87.49,87.51,23800.0,79.2173,79.2896,79.1358,79.1539,23800.0
2021-05-21 12:20:00,87.5,87.57,87.42,87.5,23459.0,79.1449,79.2082,79.0725,79.1449,23459.0
2021-05-21 12:25:00,87.5,87.52,87.45,87.49,13815.0,79.1449,79.163,79.0997,79.1358,13815.0
2021-05-21 12:30:00,87.49,87.57,87.41,87.52,29241.0,79.1358,79.2082,79.0635,79.163,29241.0
2021-05-21 12:35:00,87.54,87.54,87.24,87.26,25441.0,79.1811,79.1811,78.9097,78.9278,25441.0
2021-05-21 12:40:00,87.23,87.41,87.21,87.41,22941.0,78.9007,79.0635,78.8826,79.0635,22941.0
2021-05-21 12:45:00,87.4,87.4,87.17,87.22,23297.0,79.0544,79.0544,78.8464,78.8916,23297.0
2021-05-21 12:50:00,87.25,87.25,87.06,87.07,43306.0,78.9188,78.9188,78.7469,78.756,43306.0
2021-05-21 12:55:00,87.08,87.18,86.91,87.13,47055.0,78.765,78.8554,78.6112,78.8102,47055.0
2021-05-21 13:00:00,87.11,87.11,86.89,87.02,82142.0,78.7921,78.7921,78.5931,78.7107,82142.0
2021-05-21 13:05:00,86.98,87.23,86.98,87.18,43238.0,78.6745,78.9007,78.6745,78.8554,43238.0
2021-05-21 13:10:00,87.18,87.2,87.13,87.15,22673.0,78.8554,78.8735,78.8102,78.8283,22673.0
2021-05-21 13:15:00,87.15,87.32,87.15,87.26,93164.0,78.8283,78.9821,78.8283,78.9278,93164.0
2021-05-21 13:20:00,87.29,87.46,87.29,87.39,35356.0,78.9549,79.1087,78.9549,79.0454,35356.0
2021-05-21 13:25:00,87.38,87.38,87.2,87.3,39360.0,79.0364,79.0364,78.8735,78.964,39360.0
2021-05-21 13:30:00,87.29,87.35,87.25,87.34,11938.0,78.9549,79.0092,78.9188,79.0002,11938.0
2021-05-21 13:35:00,87.34,87.46,87.33,87.42,23639.0,79.0002,79.1087,78.9911,79.0725,23639.0
2021-05-21 13:40:00,87.4,87.45,87.23,87.26,18231.0,79.0544,79.0997,78.9007,78.9278,18231.0
2021-05-21 13:45:00,87.27,87.33,87.23,87.23,12557.0,78.9369,78.9911,78.9007,78.9007,12557.0
2021-05-21 13:50:00,87.24,87.31,87.18,87.28,16240.0,78.9097,78.973,78.8554,78.9459,16240.0
2021-05-21 13:55:00,87.28,87.39,87.27,87.38,27470.0,78.9459,79.0454,78.9369,79.0364,27470.0
2021-05-21 14:00:00,87.39,87.39,87.16,87.23,53460.0,79.0454,79.0454,78.8374,78.9007,53460.0
2021-05-21 14:05:00,87.24,87.42,87.24,87.35,25119.0,78.9097,79.0725,78.9097,79.0092,25119.0
2021-05-21 14:10:00,87.35,87.35,87.25,87.31,25458.0,79.0092,79.0092,78.9188,78.973,25458.0
2021-05-21 14:15:00,87.31,87.32,87.25,87.25,19538.0,78.973,78.9821,78.9188,78.9188,19538.0
2021-05-21 14:20:00,87.24,87.24,87.15,87.23,21164.0,78.9097,78.9097,78.8283,78.9007,21164.0
2021-05-21 14:25:00,87.23,87.26,87.05,87.1,18773.0,78.9007,78.9278,78.7379,78.7831,18773.0
2021-05-21 14:30:00,87.1,87.22,87.1,87.22,14011.0,78.7831,78.8916,78.7831,78.8916,14011.0
2021-05-21 14:35:00,87.22,87.42,87.21,87.27,32747.0,78.8916,79.0725,78.8826,78.9369,32747.0
2021-05-21 14:40:00,87.29,87.29,87.14,87.17,16395.0,78.9549,78.9549,78.8193,78.8464,16395.0
2021-05-21 14:45:00,87.19,87.27,87.16,87.24,15946.0,78.8645,78.9369,78.8374,78.9097,15946.0
2021-05-21 14:50:00,87.24,87.33,87.22,87.32,20596.0,78.9097,78.9911,78.8916,78.9821,20596.0
2021-05-21 14:55:00,87.33,87.56,87.33,87.55,36253.0,78.9911,79.1992,78.9911,79.1901,36253.0
2021-05-21 15:00:00,87.54,87.55,87.28,87.35,34888.0,79.1811,79.1901,78.9459,79.0092,34888.0
2021-05-21 15:05:00,87.37,87.48,87.33,87.41,93521.0,79.0273,79.1268,78.9911,79.0635,93521.0
2021-05-21 15:10:00,87.4,87.67,87.39,87.54,51999.0,79.0544,79.2987,79.0454,79.1811,51999.0
2021-05-21 15:15:00,87.54,87.61,87.46,87.47,70557.0,79.1811,79.2444,79.1087,79.1178,70557.0
2021-05-21 15:20:00,87.48,87.64,87.48,87.63,30299.0,79.1268,79.2715,79.1268,79.2625,30299.0
2021-05-21 15:25:00,87.63,87.71,87.54,87.55,60181.0,79.2625,79.3348,79.1811,79.1901,60181.0
2021-05-21 15:30:00,87.55,87.56,87.33,87.36,88070.0,79.1901,79.1992,78.9911,79.0183,88070.0
2021-05-21 15:35:00,87.35,87.52,87.27,87.31,92007.0,79.0092,79.163,78.9369,78.973,92007.0
2021-05-21 15:40:00,87.3,87.31,87.05,87.06,70509.0,78.964,78.973,78.7379,78.7469,70509.0
2021-05-21 15:45:00,87.06,87.08,86.98,87.03,94024.0,78.7469,78.765,78.6745,78.7198,94024.0
2021-05-21 15:50:00,87.04,87.05,86.73,86.75,133435.0,78.7288,78.7379,78.4484,78.4665,133435.0
2021-05-21 15:55:00,86.75,86.83,86.59,86.65,378660.0,78.4665,78.5389,78.3218,78.3761,378660.0
2021-05-24 09:30:00,87.6,87.68,86.09,86.47,380476.0,79.2353,79.3077,77.8695,78.2132,380476.0
2021-05-24 09:35:00,86.43,86.45,85.82,85.83,102467.0,78.1771,78.1952,77.6253,77.6344,102467.0
2021-05-24 09:40:00,85.83,86.65,85.69,86.29,174736.0,77.6344,78.3761,77.5077,78.0504,174736.0
2021-05-24 09:45:00,86.28,86.92,86.27,86.87,139719.0,78.0414,78.6203,78.0323,78.575,139719.0
2021-05-24 09:50:00,86.86,87.37,86.83,87.32,151704.0,78.566,79.0273,78.5389,78.9821,151704.0
2021-05-24 09:55:00,87.3,87.74,87.17,87.23,125773.0,78.964,79.362,78.8464,78.9007,125773.0
2021-05-24 10:00:00,87.24,87.41,86.98,86.99,133072.0,78.9097,79.0635,78.6745,78.6836,133072.0
2021-05-24 10:05:00,87.01,87.11,86.6,86.97,102613.0,78.7017,78.7921,78.3308,78.6655,102613.0
2021-05-24 10:10:00,86.98,87.0,86.54,86.69,48604.0,78.6745,78.6926,78.2766,78.4122,48604.0
2021-05-24 10:15:00,86.69,86.97,86.65,86.88,77801.0,78.4122,78.6655,78.3761,78.5841,77801.0
2021-05-24 10:20:00,86.89,87.19,86.72,86.77,64902.0,78.5931,78.8645,78.4394,78.4846,64902.0
2021-05-24 10:25:00,86.8,87.0,86.68,86.75,32264.0,78.5117,78.6926,78.4032,78.4665,32264.0
2021-05-24 10:30:00,86.76,86.86,86.51,86.64,47002.0,78.4756,78.566,78.2494,78.367,47002.0
2021-05-24 10:35:00,86.61,87.12,86.57,87.05,43493.0,78.3399,78.8012,78.3037,78.7379,43493.0
2021-05-24 10:40:00,87.06,87.06,86.7,86.75,49479.0,78.7469,78.7469,78.4213,78.4665,49479.0
2021-05-24 10:45:00,86.77,86.78,86.45,86.68,54757.0,78.4846,78.4936,78.1952,78.4032,54757.0
2021-05-24 10:50:00,86.66,86.94,86.66,86.87,38094.0,78.3851,78.6384,78.3851,78.575,38094.0
2021-05-24 10:55:00,86.85,86.89,86.59,86.67,58881.0,78.557,78.5931,78.3218,78.3941,58881.0
2021-05-24 11:00:00,86.71,86.98,86.71,86.98,55738.0,78.4303,78.6745,78.4303,78.6745,55738.0
2021-05-24 11:05:00,86.98,86.98,86.75,86.98,40516.0,78.6745,78.6745,78.4665,78.6745,40516.0
2021-05-24 11:10:00,86.96,86.98,86.79,86.88,18471.0,78.6565,78.6745,78.5027,78.5841,18471.0
2021-05-24 11:15:00,86.87,86.87,86.66,86.85,15732.0,78.575,78.575,78.3851,78.557,15732.0
2021-05-24 11:20:00,86.84,86.95,86.84,86.94,33932.0,78.5479,78.6474,78.5479,78.6384,33932.0
2021-05-24 11:25:00,86.94,87.04,86.88,87.02,76028.0,78.6384,78.7288,78.5841,78.7107,76028.0
2021-05-24 11:30:00,86.97,87.08,86.94,86.95,24932.0,78.6655,78.765,78.6384,78.6474,24932.0
2021-05-24 11:35:00,86.95,86.98,86.91,86.98,24099.0,78.6474,78.6745,78.6112,78.6745,24099.0
2021-05-24 11:40:00,86.98,87.01,86.9,86.91,27122.0,78.6745,78.7017,78.6022,78.6112,27122.0
2021-05-24 11:45:00,86.92,86.99,86.89,86.97,36514.0,78.6203,78.6836,78.5931,78.6655,36514.0
2021-05-24 11:50:00,86.96,87.0,86.86,86.9,57831.0,78.6565,78.6926,78.566,78.6022,57831.0
2021-05-24 11:55:00,86.88,86.9,86.71,86.85,29199.0,78.5841,78.6022,78.4303,78.557,29199.0
2021-05-24 12:00:00,86.84,86.92,86.57,86.6,73309.0,78.5479,78.6203,78.3037,78.3308,73309.0
2021-05-24 12:05:00,86.59,86.62,86.36,86.43,42953.0,78.3218,78.3489,78.1137,78.1771,42953.0
2021-05-24 12:10:00,86.42,86.5,86.4,86.48,18730.0,78.168,78.2404,78.1499,78.2223,18730.0
2021-05-24 12:15:00,86.48,86.69,86.47,86.66,42423.0,78.2223,78.4122,78.2132,78.3851,42423.0
2021-05-24 12:20:00,86.68,86.71,86.62,86.64,29410.0,78.4032,78.4303,78.3489,78.367,29410.0
2021-05-24 12:25:00,86.66,86.66,86.45,86.51,27332.0,78.3851,78.3851,78.1952,78.2494,27332.0
2021-05-24 12:30:00,86.52,86.57,86.51,86.53,15025.0,78.2585,78.3037,78.2494,78.2675,15025.0
2021-05-24 12:35:00,86.54,86.77,86.53,86.76,52642.0,78.2766,78.4846,78.2675,78.4756,52642.0
2021-05-24 12:40:00,86.75,86.85,86.7,86.85,41415.0,78.4665,78.557,78.4213,78.557,41415.0
2021-05-24 12:45:00,86.86,86.95,86.83,86.95,34165.0,78.566,78.6474,78.5389,78.6474,34165.0
2021-05-24 12:50:00,86.94,87.05,86.92,87.05,63139.0,78.6384,78.7379,78.6203,78.7379,63139.0
2021-05-24 12:55:00,87.04,87.12,86.87,86.94,41298.0,78.7288,78.8012,78.575,78.6384,41298.0
2021-05-24 13:00:00,86.94,87.05,86.91,87.02,18476.0,78.6384,78.7379,78.6112,78.7107,18476.0
2021-05-24 13:05:00,87.02,87.09,87.0,87.07,13840.0,78.7107,78.774,78.6926,78.756,13840.0
2021-05-24 13:10:00,87.06,87.2,87.04,87.16,29585.0,78.7469,78.8735,78.7288,78.8374,29585.0
2021-05-24 13:15:00,87.17,87.31,87.16,87.3,70214.0,78.8464,78.973,78.8374,78.964,70214.0
2021-05-24 13:20:00,87.31,87.35,87.2,87.2,30449.0,78.973,79.0092,78.8735,78.8735,30449.0
2021-05-24 13:25:00,87.21,87.27,87.2,87.22,16923.0,78.8826,78.9369,78.8735,78.8916,16923.0
2021-05-24 13:30:00,87.2,87.26,87.1,87.17,36989.0,78.8735,78.9278,78.7831,78.8464,36989.0
2021-05-24 13:35:00,87.18,87.25,87.12,87.25,47940.0,78.8554,78.9188,78.8012,78.9188,47940.0
2021-05-24 13:40:00,87.26,87.53,87.21,87.52,65253.0,78.9278,79.172,78.8826,79.163,65253.0
2021-05-24 13:45:00,87.53,87.6,87.47,87.55,53480.0,79.172,79.2353,79.1178,79.1901,53480.0
2021-05-24 13:50:00,87.57,87.65,87.5,87.63,80233.0,79.2082,79.2806,79.1449,79.2625,80233.0
2021-05-24 13:55:00,87.62,87.67,87.59,87.65,39940.0,79.2534,79.2987,79.2263,79.2806,39940.0
2021-05-24 14:00:00,87.67,87.75,87.65,87.73,58488.0,79.2987,79.371,79.2806,79.3529,58488.0
2021-05-24 14:05:00,87.71,87.74,87.67,87.71,71223.0,79.3348,79.362,79.2987,79.3348,71223.0
2021-05-24 14:10:00,87.69,87.7,87.58,87.63,10766.0,79.3167,79.3258,79.2173,79.2625,10766.0
2021-05-24 14:15:00,87.62,87.74,87.45,87.5,30239.0,79.2534,79.362,79.0997,79.1449,30239.0
2021-05-24 14:20:00,87.54,87.58,87.46,87.58,29362.0,79.1811,79.2173,79.1087,79.2173,29362.0
2021-05-24 14:25:00,87.59,87.66,87.54,87.66,20022.0,79.2263,79.2896,79.1811,79.2896,20022.0
2021-05-24 14:30:00,87.66,87.7,87.61,87.64,44414.0,79.2896,79.3258,79.2444,79.2715,44414.0
2021-05-24 14:35:00,87.64,87.66,87.53,87.53,19063.0,79.2715,79.2896,79.172,79.172,19063.0
2021-05-24 14:40:00,87.54,87.63,87.47,87.52,50239.0,79.1811,79.2625,79.1178,79.163,50239.0
2021-05-24 14:45:00,87.53,87.65,87.53,87.65,41668.0,79.172,79.2806,79.172,79.2806,41668.0
2021-05-24 14:50:00,87.66,87.68,87.56,87.63,38668.0,79.2896,79.3077,79.1992,79.2625,38668.0
2021-05-24 14:55:00,87.63,87.71,87.61,87.63,31686.0,79.2625,79.3348,79.2444,79.2625,31686.0
2021-05-24 15:00:00,87.64,87.73,87.57,87.7,37481.0,79.2715,79.3529,79.2082,79.3258,37481.0
2021-05-24 15:05:00,87.7,87.77,87.62,87.65,56041.0,79.3258,79.3891,79.2534,79.2806,56041.0
2021-05-24 15:10:00,87.65,87.76,87.64,87.73,30921.0,79.2806,79.3801,79.2715,79.3529,30921.0
2021-05-24 15:15:00,87.73,87.74,87.62,87.63,15778.0,79.3529,79.362,79.2534,79.2625,15778.0
2021-05-24 15:20:00,87.62,87.69,87.6,87.62,25694.0,79.2534,79.3167,79.2353,79.2534,25694.0
2021-05-24 15:25:00,87.63,87.73,87.63,87.7,66074.0,79.2625,79.3529,79.2625,79.3258,66074.0
2021-05-24 15:30:00,87.72,87.73,87.58,87.61,46418.0,79.3439,79.3529,79.2173,79.2444,46418.0
2021-05-24 15:35:00,87.61,87.67,87.57,87.63,43424.0,79.2444,79.2987,79.2082,79.2625,43424.0
2021-05-24 15:40:00,87.63,87.72,87.62,87.72,79397.0,79.2625,79.3439,79.2534,79.3439,79397.0
2021-05-24 15:45:00,87.71,87.85,87.65,87.84,148391.0,79.3348,79.4615,79.2806,79.4524,148391.0
2021-05-24 15:50:00,87.84,87.84,87.65,87.75,111068.0,79.4524,79.4524,79.2806,79.371,111068.0
2021-05-24 15:55:00,87.76,87.77,87.64,87.65,250101.0,79.3801,79.3891,79.2715,79.2806,250101.0
2021-05-25 09:30:00,87.64,87.9,86.84,87.22,111409.0,79.2715,79.5067,78.5479,78.8916,111409.0
2021-05-25 09:35:00,87.29,87.85,87.18,87.72,77962.0,78.9549,79.4615,78.8554,79.3439,77962.0
2021-05-25 09:40:00,87.7,88.21,87.7,87.73,161057.0,79.3258,79.7871,79.3258,79.3529,161057.0
2021-05-25 09:45:00,87.7,87.89,87.48,87.61,112218.0,79.3258,79.4977,79.1268,79.2444,112218.0
2021-05-25 09:50:00,87.65,87.74,86.97,87.17,66012.0,79.2806,79.362,78.6655,78.8464,66012.0
2021-05-25 09:55:00,87.17,87.36,86.57,86.79,56184.0,78.8464,79.0183,78.3037,78.5027,56184.0
2021-05-25 10:00:00,86.84,87.04,86.67,86.99,54549.0,78.5479,78.7288,78.3941,78.6836,54549.0
2021-05-25 10:05:00,86.98,87.05,86.75,86.82,41723.0,78.6745,78.7379,78.4665,78.5298,41723.0
2021-05-25 10:10:00,86.83,87.02,86.7,86.95,63096.0,78.5389,78.7107,78.4213,78.6474,63096.0
2021-05-25 10:15:00,86.93,87.22,86.84,86.9,66270.0,78.6293,78.8916,78.5479,78.6022,66270.0
2021-05-25 10:20:00,86.91,87.08,86.76,87.03,40510.0,78.6112,78.765,78.4756,78.7198,40510.0
2021-05-25 10:25:00,87.03,87.18,86.95,87.03,20691.0,78.7198,78.8554,78.6474,78.7198,20691.0
2021-05-25 10:30:00,87.16,87.16,86.73,86.75,43929.0,78.8374,78.8374,78.4484,78.4665,43929.0
2021-05-25 10:35:00,86.77,87.03,86.77,86.95,20753.0,78.4846,78.7198,78.4846,78.6474,20753.0
2021-05-25 10:40:00,86.96,86.99,86.68,86.73,29319.0,78.6565,78.6836,78.4032,78.4484,29319.0
2021-05-25 10:45:00,86.73,86.85,86.69,86.79,16182.0,78.4484,78.557,78.4122,78.5027,16182.0
2021-05-25 10:50:00,86.79,86.81,86.64,86.65,21470.0,78.5027,78.5208,78.367,78.3761,21470.0
2021-05-25 10:55:00,86.67,86.67,86.38,86.4,51129.0,78.3941,78.3941,78.1318,78.1499,51129.0
2021-05-25 11:00:00,86.4,86.42,86.11,86.15,89589.0,78.1499,78.168,77.8876,77.9238,89589.0
2021-05-25 11:05:00,86.11,86.18,86.0,86.16,54089.0,77.8876,77.9509,77.7881,77.9328,54089.0
2021-05-25 11:10:00,86.15,86.31,86.05,86.22,59504.0,77.9238,78.0685,77.8333,77.9871,59504.0
2021-05-25 11:15:00,86.24,86.24,85.74,85.79,76392.0,78.0052,78.0052,77.5529,77.5982,76392.0
2021-05-25 11:20:00,85.77,85.79,85.49,85.63,66286.0,77.5801,77.5982,77.3268,77.4535,66286.0
2021-05-25 11:25:00,85.64,85.68,85.51,85.61,57634.0,77.4625,77.4987,77.3449,77.4354,57634.0
2021-05-25 11:30:00,85.62,85.77,85.52,85.55,51444.0,77.4444,77.5801,77.354,77.3811,51444.0
2021-05-25 11:35:00,85.54,85.8,85.53,85.8,63267.0,77.372,77.6072,77.363,77.6072,63267.0
2021-05-25 11:40:00,85.76,85.97,85.73,85.94,21695.0,77.571,77.761,77.5439,77.7339,21695.0
2021-05-25 11:45:00,85.95,85.97,85.84,85.88,24015.0,77.7429,77.761,77.6434,77.6796,24015.0
2021-05-25 11:50:00,85.93,86.02,85.9,85.97,16861.0,77.7248,77.8062,77.6977,77.761,16861.0
2021-05-25 11:55:00,85.96,86.1,85.88,86.08,15320.0,77.7519,77.8786,77.6796,77.8605,15320.0
2021-05-25 12:00:00,86.09,86.13,86.0,86.06,15510.0,77.8695,77.9057,77.7881,77.8424,15510.0
2021-05-25 12:05:00,86.07,86.31,86.06,86.25,41545.0,77.8514,78.0685,77.8424,78.0143,41545.0
2021-05-25 12:10:00,86.27,86.3,86.15,86.22,23811.0,78.0323,78.0595,77.9238,77.9871,23811.0
2021-05-25 12:15:00,86.23,86.24,85.99,86.04,17199.0,77.9962,78.0052,77.7791,77.8243,17199.0
2021-05-25 12:20:00,86.06,86.19,86.04,86.17,11692.0,77.8424,77.96,77.8243,77.9419,11692.0
2021-05-25 12:25:00,86.16,86.26,86.14,86.26,37209.0,77.9328,78.0233,77.9148,78.0233,37209.0
2021-05-25 12:30:00,86.26,86.32,86.21,86.31,19211.0,78.0233,78.0776,77.9781,78.0685,19211.0
2021-05-25 12:35:00,86.3,86.3,86.15,86.23,7271.0,78.0595,78.0595,77.9238,77.9962,7271.0
2021-05-25 12:40:00,86.22,86.24,86.13,86.19,25431.0,77.9871,78.0052,77.9057,77.96,25431.0
2021-05-25 12:45:00,86.19,86.28,86.1,86.23,33054.0,77.96,78.0414,77.8786,77.9962,33054.0
2021-05-25 12:50:00,86.23,86.26,86.18,86.2,15065.0,77.9962,78.0233,77.9509,77.969,15065.0
2021-05-25 12:55:00,86.17,86.21,86.11,86.17,23293.0,77.9419,77.9781,77.8876,77.9419,23293.0
2021-05-25 13:00:00,86.17,86.26,86.11,86.15,29780.0,77.9419,78.0233,77.8876,77.9238,29780.0
2021-05-25 13:05:00,86.14,86.17,85.95,86.15,17656.0,77.9148,77.9419,77.7429,77.9238,17656.0
2021-05-25 13:10:00,86.12,86.18,86.07,86.17,11298.0,77.8967,77.9509,77.8514,77.9419,11298.0
2021-05-25 13:15:00,86.17,86.2,86.12,86.14,21675.0,77.9419,77.969,77.8967,77.9148,21675.0
2021-05-25 13:20:00,86.18,86.29,86.18,86.27,10001.0,77.9509,78.0504,77.9509,78.0323,10001.0
2021-05-25 13:25:00,86.23,86.23,86.11,86.17,17439.0,77.9962,77.9962,77.8876,77.9419,17439.0
2021-05-25 13:30:00,86.17,86.18,86.09,86.09,9599.0,77.9419,77.9509,77.8695,77.8695,9599.0
2021-05-25 13:35:00,86.09,86.09,85.85,86.01,13737.0,77.8695,77.8695,77.6524,77.7972,13737.0
2021-05-25 13:40:00,86.0,86.0,85.88,85.97,10328.0,77.7881,77.7881,77.6796,77.761,10328.0
2021-05-25 13:45:00,85.96,86.02,85.93,85.98,9475.0,77.7519,77.8062,77.7248,77.77,9475.0
2021-05-25 13:50:00,85.98,85.99,85.77,85.82,27825.0,77.77,77.7791,77.5801,77.6253,27825.0
2021-05-25 13:55:00,85.84,86.02,85.84,85.98,9378.0,77.6434,77.8062,77.6434,77.77,9378.0
2021-05-25 14:00:00,86.0,86.0,85.72,85.75,16059.0,77.7881,77.7881,77.5349,77.562,16059.0
2021-05-25 14:05:00,85.78,85.84,85.69,85.78,19215.0,77.5891,77.6434,77.5077,77.5891,19215.0
2021-05-25 14:10:00,85.77,85.84,85.71,85.84,16506.0,77.5801,77.6434,77.5258,77.6434,16506.0
2021-05-25 14:15:00,85.81,85.92,85.75,85.85,12806.0,77.6163,77.7158,77.562,77.6524,12806.0
2021-05-25 14:20:00,85.85,85.87,85.78,85.82,13675.0,77.6524,77.6705,77.5891,77.6253,13675.0
2021-05-25 14:25:00,85.81,85.89,85.79,85.82,12504.0,77.6163,77.6886,77.5982,77.6253,12504.0
2021-05-25 14:30:00,85.81,85.88,85.79,85.82,54030.0,77.6163,77.6796,77.5982,77.6253,54030.0
2021-05-25 14:35:00,85.83,85.9,85.81,85.89,13380.0,77.6344,77.6977,77.6163,77.6886,13380.0
2021-05-25 14:40:00,85.9,85.93,85.78,85.79,14935.0,77.6977,77.7248,77.5891,77.5982,14935.0
2021-05-25 14:45:00,85.8,85.8,85.7,85.73,18469.0,77.6072,77.6072,77.5168,77.5439,18469.0
2021-05-25 14:50:00,85.71,85.75,85.64,85.67,43490.0,77.5258,77.562,77.4625,77.4896,43490.0
2021-05-25 14:55:00,85.66,85.74,85.62,85.65,25308.0,77.4806,77.5529,77.4444,77.4715,25308.0
2021-05-25 15:00:00,85.63,85.64,85.5,85.51,32718.0,77.4535,77.4625,77.3359,77.3449,32718.0
2021-05-25 15:05:00,85.51,85.56,85.44,85.44,130470.0,77.3449,77.3901,77.2816,77.2816,130470.0
2021-05-25 15:10:00,85.44,85.51,85.39,85.48,43034.0,77.2816,77.3449,77.2364,77.3178,43034.0
2021-05-25 15:15:00,85.47,85.63,85.46,85.61,42552.0,77.3087,77.4535,77.2997,77.4354,42552.0
2021-05-25 15:20:00,85.62,85.72,85.58,85.69,27864.0,77.4444,77.5349,77.4082,77.5077,27864.0
2021-05-25 15:25:00,85.7,85.72,85.42,85.45,27359.0,77.5168,77.5349,77.2635,77.2906,27359.0
2021-05-25 15:30:00,85.45,85.45,85.33,85.33,32915.0,77.2906,77.2906,77.1821,77.1821,32915.0
2021-05-25 15:35:00,85.36,85.36,85.19,85.24,45144.0,77.2092,77.2092,77.0555,77.1007,45144.0
2021-05-25 15:40:00,85.24,85.47,85.22,85.45,65438.0,77.1007,77.3087,77.0826,77.2906,65438.0
2021-05-25 15:45:00,85.46,85.51,85.34,85.36,72439.0,77.2997,77.3449,77.1911,77.2092,72439.0
2021-05-25 15:50:00,85.36,85.37,85.13,85.37,126958.0,77.2092,77.2183,77.0012,77.2183,126958.0
2021-05-25 15:55:00,85.37,85.49,85.22,85.3,247803.0,77.2183,77.3268,77.0826,77.155,247803.0
2021-05-26 09:30:00,85.49,85.96,85.11,85.91,139910.0,77.3268,77.7519,76.9831,77.7067,139910.0
2021-05-26 09:35:00,85.92,85.98,85.41,85.81,94508.0,77.7158,77.77,77.2545,77.6163,94508.0
2021-05-26 09:40:00,85.77,86.06,85.67,85.82,51026.0,77.5801,77.8424,77.4896,77.6253,51026.0
2021-05-26 09:45:00,85.84,85.84,85.51,85.52,36655.0,77.6434,77.6434,77.3449,77.354,36655.0
2021-05-26 09:50:00,85.51,85.96,85.47,85.94,47257.0,77.3449,77.7519,77.3087,77.7339,47257.0
2021-05-26 09:55:00,85.98,86.21,85.65,85.67,50040.0,77.77,77.9781,77.4715,77.4896,50040.0
2021-05-26 10:00:00,85.67,85.86,85.58,85.75,31856.0,77.4896,77.6615,77.4082,77.562,31856.0
2021-05-26 10:05:00,85.77,85.94,85.54,85.66,32183.0,77.5801,77.7339,77.372,77.4806,32183.0
2021-05-26 10:10:00,85.76,85.97,85.7,85.94,34827.0,77.571,77.761,77.5168,77.7339,34827.0
2021-05-26 10:15:00,85.98,86.13,85.9,86.06,47732.0,77.77,77.9057,77.6977,77.8424,47732.0
2021-05-26 10:20:00,86.06,86.23,86.0,86.18,34134.0,77.8424,77.9962,77.7881,77.9509,34134.0
2021-05-26 10:25:00,86.16,86.19,85.97,86.07,24174.0,77.9328,77.96,77.761,77.8514,24174.0
2021-05-26 10:30:00,86.11,86.54,86.1,86.4,44460.0,77.8876,78.2766,77.8786,78.1499,44460.0
2021-05-26 10:35:00,86.42,86.5,86.21,86.5,23301.0,78.168,78.2404,77.9781,78.2404,23301.0
2021-05-26 10:40:00,86.49,86.72,86.41,86.53,99913.0,78.2313,78.4394,78.159,78.2675,99913.0
2021-05-26 10:45:00,86.53,86.97,86.53,86.8,85703.0,78.2675,78.6655,78.2675,78.5117,85703.0
2021-05-26 10:50:00,86.82,86.83,86.64,86.82,43297.0,78.5298,78.5389,78.367,78.5298,43297.0
2021-05-26 10:55:00,86.83,86.99,86.77,86.99,69163.0,78.5389,78.6836,78.4846,78.6836,69163.0
2021-05-26 11:00:00,86.98,87.04,86.7,86.73,38380.0,78.6745,78.7288,78.4213,78.4484,38380.0
2021-05-26 11:05:00,86.72,86.82,86.67,86.76,12352.0,78.4394,78.5298,78.3941,78.4756,12352.0
2021-05-26 11:10:00,86.77,86.87,86.71,86.87,30850.0,78.4846,78.575,78.4303,78.575,30850.0
2021-05-26 11:15:00,86.86,86.91,86.74,86.83,15797.0,78.566,78.6112,78.4575,78.5389,15797.0
2021-05-26 11:20:00,86.92,86.99,86.75,86.75,23551.0,78.6203,78.6836,78.4665,78.4665,23551.0
2021-05-26 11:25:00,86.76,86.89,86.71,86.86,14902.0,78.4756,78.5931,78.4303,78.566,14902.0
2021-05-26 11:30:00,86.84,86.86,86.74,86.79,16502.0,78.5479,78.566,78.4575,78.5027,16502.0
2021-05-26 11:35:00,86.83,87.02,86.8,87.02,35963.0,78.5389,78.7107,78.5117,78.7107,35963.0
2021-05-26 11:40:00,87.02,87.06,86.86,86.97,32005.0,78.7107,78.7469,78.566,78.6655,32005.0
2021-05-26 11:45:00,86.98,87.35,86.98,87.35,20463.0,78.6745,79.0092,78.6745,79.0092,20463.0
2021-05-26 11:50:00,87.35,87.36,87.24,87.24,23081.0,79.0092,79.0183,78.9097,78.9097,23081.0
2021-05-26 11:55:00,87.23,87.51,87.21,87.48,217275.0,78.9007,79.1539,78.8826,79.1268,217275.0
2021-05-26 12:00:00,87.49,87.53,87.36,87.39,41168.0,79.1358,79.172,79.0183,79.0454,41168.0
2021-05-26 12:05:00,87.38,87.46,87.33,87.35,23588.0,79.0364,79.1087,78.9911,79.0092,23588.0
2021-05-26 12:10:00,87.31,87.39,87.25,87.3,19595.0,78.973,79.0454,78.9188,78.964,19595.0
2021-05-26 12:15:00,87.29,87.31,87.21,87.27,11947.0,78.9549,78.973,78.8826,78.9369,11947.0
2021-05-26 12:20:00,87.26,87.3,87.15,87.18,17739.0,78.9278,78.964,78.8283,78.8554,17739.0
2021-05-26 12:25:00,87.17,87.35,87.16,87.32,18096.0,78.8464,79.0092,78.8374,78.9821,18096.0
2021-05-26 12:30:00,87.36,87.36,87.18,87.3,11784.0,79.0183,79.0183,78.8554,78.964,11784.0
2021-05-26 12:35:00,87.3,87.38,87.25,87.37,19101.0,78.964,79.0364,78.9188,79.0273,19101.0
2021-05-26 12:40:00,87.37,87.4,87.29,87.33,16929.0,79.0273,79.0544,78.9549,78.9911,16929.0
2021-05-26 12:45:00,87.29,87.29,87.21,87.24,16674.0,78.9549,78.9549,78.8826,78.9097,16674.0
2021-05-26 12:50:00,87.24,87.27,87.2,87.25,14435.0,78.9097,78.9369,78.8735,78.9188,14435.0
2021-05-26 12:55:00,87.26,87.28,87.12,87.16,21050.0,78.9278,78.9459,78.8012,78.8374,21050.0
2021-05-26 13:00:00,87.18,87.2,87.14,87.17,6050.0,78.8554,78.8735,78.8193,78.8464,6050.0
2021-05-26 13:05:00,87.17,87.2,86.99,87.06,13584.0,78.8464,78.8735,78.6836,78.7469,13584.0
2021-05-26 13:10:00,87.08,87.24,87.08,87.22,12415.0,78.765,78.9097,78.765,78.8916,12415.0
2021-05-26 13:15:00,87.23,87.26,87.17,87.25,11127.0,78.9007,78.9278,78.8464,78.9188,11127.0
2021-05-26 13:20:00,87.25,87.45,87.25,87.43,23675.0,78.9188,79.0997,78.9188,79.0816,23675.0
2021-05-26 13:25:00,87.43,87.44,87.35,87.39,18838.0,79.0816,79.0906,79.0092,79.0454,18838.0
2021-05-26 13:30:00,87.37,87.39,87.21,87.21,26231.0,79.0273,79.0454,78.8826,78.8826,26231.0
2021-05-26 13:35:00,87.21,87.23,87.09,87.14,25960.0,78.8826,78.9007,78.774,78.8193,25960.0
2021-05-26 13:40:00,87.13,87.24,87.11,87.17,35622.0,78.8102,78.9097,78.7921,78.8464,35622.0
2021-05-26 13:45:00,87.18,87.21,87.04,87.1,51958.0,78.8554,78.8826,78.7288,78.7831,51958.0
2021-05-26 13:50:00,87.09,87.12,86.85,86.87,24598.0,78.774,78.8012,78.557,78.575,24598.0
2021-05-26 13:55:00,86.89,87.0,86.88,87.0,14693.0,78.5931,78.6926,78.5841,78.6926,14693.0
2021-05-26 14:00:00,87.02,87.07,87.0,87.01,12655.0,78.7107,78.756,78.6926,78.7017,12655.0
2021-05-26 14:05:00,87.01,87.07,87.01,87.07,10596.0,78.7017,78.756,78.7017,78.756,10596.0
2021-05-26 14:10:00,87.08,87.16,87.04,87.15,13484.0,78.765,78.8374,78.7288,78.8283,13484.0
2021-05-26 14:15:00,87.15,87.22,87.14,87.2,20886.0,78.8283,78.8916,78.8193,78.8735,20886.0
2021-05-26 14:20:00,87.2,87.32,87.16,87.28,34916.0,78.8735,78.9821,78.8374,78.9459,34916.0
2021-05-26 14:25:00,87.27,87.27,87.08,87.18,67510.0,78.9369,78.9369,78.765,78.8554,67510.0
2021-05-26 14:30:00,87.17,87.2,87.11,87.17,35679.0,78.8464,78.8735,78.7921,78.8464,35679.0
2021-05-26 14:35:00,87.16,87.29,87.15,87.29,9814.0,78.8374,78.9549,78.8283,78.9549,9814.0
2021-05-26 14:40:00,87.29,87.33,87.26,87.29,24654.0,78.9549,78.9911,78.9278,78.9549,24654.0
2021-05-26 14:45:00,87.3,87.35,87.27,87.33,14700.0,78.964,79.0092,78.9369,78.9911,14700.0
2021-05-26 14:50:00,87.35,87.38,87.3,87.32,23651.0,79.0092,79.0364,78.964,78.9821,23651.0
2021-05-26 14:55:00,87.3,87.54,87.3,87.54,21419.0,78.964,79.1811,78.964,79.1811,21419.0
2021-05-26 15:00:00,87.53,87.6,87.5,87.58,20148.0,79.172,79.2353,79.1449,79.2173,20148.0
2021-05-26 15:05:00,87.59,87.66,87.55,87.57,72488.0,79.2263,79.2896,79.1901,79.2082,72488.0
2021-05-26 15:10:00,87.57,87.79,87.55,87.75,72800.0,79.2082,79.4072,79.1901,79.371,72800.0
2021-05-26 15:15:00,87.75,87.79,87.7,87.74,49823.0,79.371,79.4072,79.3258,79.362,49823.0
2021-05-26 15:20:00,87.74,87.88,87.74,87.85,83901.0,79.362,79.4886,79.362,79.4615,83901.0
2021-05-26 15:25:00,87.85,87.89,87.73,87.85,53972.0,79.4615,79.4977,79.3529,79.4615,53972.0
2021-05-26 15:30:00,87.85,87.95,87.85,87.92,106225.0,79.4615,79.5519,79.4615,79.5248,106225.0
2021-05-26 15:35:00,87.9,88.0,87.89,87.92,86219.0,79.5067,79.5971,79.4977,79.5248,86219.0
2021-05-26 15:40:00,87.9,87.96,87.78,87.79,80879.0,79.5067,79.561,79.3982,79.4072,80879.0
2021-05-26 15:45:00,87.81,87.9,87.72,87.78,63603.0,79.4253,79.5067,79.3439,79.3982,63603.0
2021-05-26 15:50:00,87.77,87.86,87.69,87.76,143541.0,79.3891,79.4705,79.3167,79.3801,143541.0
2021-05-26 15:55:00,87.75,87.76,87.56,87.75,257928.0,79.371,79.3801,79.1992,79.371,257928.0
2021-05-27 09:30:00,88.31,89.16,88.27,89.16,132105.0,79.8775,80.6464,79.8414,80.6464,132105.0
2021-05-27 09:35:00,89.16,89.32,88.61,88.71,94886.0,80.6464,80.7911,80.1489,80.2394,94886.0
2021-05-27 09:40:00,88.74,88.9,88.16,88.25,65724.0,80.2665,80.4112,79.7419,79.8233,65724.0
2021-05-27 09:45:00,88.2,88.76,88.07,88.64,59043.0,79.7781,80.2846,79.6605,80.176,59043.0
2021-05-27 09:50:00,88.65,89.04,88.65,88.94,54311.0,80.1851,80.5378,80.1851,80.4474,54311.0
2021-05-27 09:55:00,89.03,89.15,88.86,88.9,67481.0,80.5288,80.6373,80.375,80.4112,67481.0
2021-05-27 10:00:00,88.89,89.09,88.65,89.04,38788.0,80.4022,80.5831,80.1851,80.5378,38788.0
2021-05-27 10:05:00,89.03,89.12,88.95,89.07,34532.0,80.5288,80.6102,80.4564,80.565,34532.0
2021-05-27 10:10:00,89.01,89.11,88.87,88.98,53421.0,80.5107,80.6012,80.3841,80.4836,53421.0
2021-05-27 10:15:00,89.01,89.26,88.85,89.14,100538.0,80.5107,80.7368,80.366,80.6283,100538.0
2021-05-27 10:20:00,89.17,89.53,89.14,89.51,69796.0,80.6554,80.9811,80.6283,80.963,69796.0
2021-05-27 10:25:00,89.51,89.65,89.23,89.37,62959.0,80.963,81.0896,80.7097,80.8363,62959.0
2021-05-27 10:30:00,89.35,89.39,89.08,89.19,50474.0,80.8182,80.8544,80.574,80.6735,50474.0
2021-05-27 10:35:00,89.2,89.47,89.19,89.33,31739.0,80.6826,80.9268,80.6735,80.8002,31739.0
2021-05-27 10:40:00,89.3,89.31,88.98,89.06,118629.0,80.773,80.7821,80.4836,80.5559,118629.0
2021-05-27 10:45:00,89.07,89.09,88.8,88.88,72234.0,80.565,80.5831,80.3208,80.3931,72234.0
2021-05-27 10:50:00,88.87,88.87,88.51,88.79,53999.0,80.3841,80.3841,80.0585,80.3117,53999.0
2021-05-27 10:55:00,88.79,88.84,88.66,88.75,29144.0,80.3117,80.3569,80.1941,80.2755,29144.0
2021-05-27 11:00:00,88.78,88.92,88.72,88.73,20768.0,80.3027,80.4293,80.2484,80.2574,20768.0
2021-05-27 11:05:00,88.74,89.02,88.74,88.91,52291.0,80.2665,80.5198,80.2665,80.4203,52291.0
2021-05-27 11:10:00,88.87,88.98,88.82,88.91,10517.0,80.3841,80.4836,80.3388,80.4203,10517.0
2021-05-27 11:15:00,88.9,89.15,88.89,89.1,26648.0,80.4112,80.6373,80.4022,80.5921,26648.0
2021-05-27 11:20:00,89.13,89.14,88.99,89.05,23139.0,80.6192,80.6283,80.4926,80.5469,23139.0
2021-05-27 11:25:00,89.1,89.2,89.05,89.05,36344.0,80.5921,80.6826,80.5469,80.5469,36344.0
2021-05-27 11:30:00,89.05,89.14,88.95,89.04,32318.0,80.5469,80.6283,80.4564,80.5378,32318.0
2021-05-27 11:35:00,89.01,89.01,88.9,88.99,26933.0,80.5107,80.5107,80.4112,80.4926,26933.0
2021-05-27 11:40:00,88.98,89.04,88.89,88.94,37339.0,80.4836,80.5378,80.4022,80.4474,37339.0
2021-05-27 11:45:00,88.98,89.14,88.94,89.02,70117.0,80.4836,80.6283,80.4474,80.5198,70117.0
2021-05-27 11:50:00,89.03,89.13,89.01,89.03,47760.0,80.5288,80.6192,80.5107,80.5288,47760.0
2021-05-27 11:55:00,89.02,89.09,88.84,88.84,16254.0,80.5198,80.5831,80.3569,80.3569,16254.0
2021-05-27 12:00:00,88.85,88.98,88.83,88.89,33591.0,80.366,80.4836,80.3479,80.4022,33591.0
2021-05-27 12:05:00,88.91,88.91,88.72,88.72,31660.0,80.4203,80.4203,80.2484,80.2484,31660.0
2021-05-27 12:10:00,88.71,88.88,88.69,88.85,18870.0,80.2394,80.3931,80.2213,80.366,18870.0
2021-05-27 12:15:00,88.85,88.86,88.68,88.71,20738.0,80.366,80.375,80.2122,80.2394,20738.0
2021-05-27 12:20:00,88.69,88.71,88.63,88.67,35595.0,80.2213,80.2394,80.167,80.2032,35595.0
2021-05-27 12:25:00,88.68,88.86,88.68,88.83,15841.0,80.2122,80.375,80.2122,80.3479,15841.0
2021-05-27 12:30:00,88.82,88.9,88.78,88.78,31871.0,80.3388,80.4112,80.3027,80.3027,31871.0
2021-05-27 12:35:00,88.77,88.82,88.67,88.82,25811.0,80.2936,80.3388,80.2032,80.3388,25811.0
2021-05-27 12:40:00,88.82,88.89,88.74,88.88,19377.0,80.3388,80.4022,80.2665,80.3931,19377.0
2021-05-27 12:45:00,88.89,88.9,88.78,88.78,21104.0,80.4022,80.4112,80.3027,80.3027,21104.0
2021-05-27 12:50:00,88.76,88.83,88.74,88.8,14134.0,80.2846,80.3479,80.2665,80.3208,14134.0
2021-05-27 12:55:00,88.8,88.91,88.77,88.86,10257.0,80.3208,80.4203,80.2936,80.375,10257.0
2021-05-27 13:00:00,88.84,88.91,88.81,88.85,13092.0,80.3569,80.4203,80.3298,80.366,13092.0
2021-05-27 13:05:00,88.86,89.01,88.85,88.9,27224.0,80.375,80.5107,80.366,80.4112,27224.0
2021-05-27 13:10:00,88.92,88.94,88.83,88.89,29997.0,80.4293,80.4474,80.3479,80.4022,29997.0
2021-05-27 13:15:00,88.91,88.98,88.84,88.98,24884.0,80.4203,80.4836,80.3569,80.4836,24884.0
2021-05-27 13:20:00,88.96,88.99,88.76,88.79,23823.0,80.4655,80.4926,80.2846,80.3117,23823.0
2021-05-27 13:25:00,88.79,88.96,88.79,88.95,48345.0,80.3117,80.4655,80.3117,80.4564,48345.0
2021-05-27 13:30:00,88.94,88.95,88.87,88.89,34553.0,80.4474,80.4564,80.3841,80.4022,34553.0
2021-05-27 13:35:00,88.9,88.92,88.72,88.8,80736.0,80.4112,80.4293,80.2484,80.3208,80736.0
2021-05-27 13:40:00,88.8,88.82,88.65,88.67,16571.0,80.3208,80.3388,80.1851,80.2032,16571.0
2021-05-27 13:45:00,88.67,88.92,88.65,88.91,33197.0,80.2032,80.4293,80.1851,80.4203,33197.0
2021-05-27 13:50:00,88.94,88.95,88.87,88.91,12270.0,80.4474,80.4564,80.3841,80.4203,12270.0
2021-05-27 13:55:00,88.91,89.0,88.91,88.98,22178.0,80.4203,80.5017,80.4203,80.4836,22178.0
2021-05-27 14:00:00,88.98,89.07,88.86,88.89,23845.0,80.4836,80.565,80.375,80.4022,23845.0
2021-05-27 14:05:00,88.89,88.89,88.68,88.7,28548.0,80.4022,80.4022,80.2122,80.2303,28548.0
2021-05-27 14:10:00,88.7,88.7,88.56,88.61,27494.0,80.2303,80.2303,80.1037,80.1489,27494.0
2021-05-27 14:15:00,88.61,88.64,88.48,88.54,29692.0,80.1489,80.176,80.0313,80.0856,29692.0
2021-05-27 14:20:00,88.55,88.75,88.55,88.74,25430.0,80.0946,80.2755,80.0946,80.2665,25430.0
2021-05-27 14:25:00,88.75,88.91,88.75,88.87,44244.0,80.2755,80.4203,80.2755,80.3841,44244.0
2021-05-27 14:30:00,88.88,88.88,88.75,88.87,25705.0,80.3931,80.3931,80.2755,80.3841,25705.0
2021-05-27 14:35:00,88.88,88.88,88.81,88.84,13349.0,80.3931,80.3931,80.3298,80.3569,13349.0
2021-05-27 14:40:00,88.84,88.93,88.8,88.9,15276.0,80.3569,80.4383,80.3208,80.4112,15276.0
2021-05-27 14:45:00,88.89,89.0,88.86,88.95,32439.0,80.4022,80.5017,80.375,80.4564,32439.0
2021-05-27 14:50:00,88.96,89.03,88.93,89.01,76946.0,80.4655,80.5288,80.4383,80.5107,76946.0
2021-05-27 14:55:00,89.02,89.14,89.01,89.11,29043.0,80.5198,80.6283,80.5107,80.6012,29043.0
2021-05-27 15:00:00,89.11,89.11,88.93,89.02,38038.0,80.6012,80.6012,80.4383,80.5198,38038.0
2021-05-27 15:05:00,89.04,89.04,88.85,88.85,29556.0,80.5378,80.5378,80.366,80.366,29556.0
2021-05-27 15:10:00,88.87,88.95,88.84,88.95,24021.0,80.3841,80.4564,80.3569,80.4564,24021.0
2021-05-27 15:15:00,88.95,89.02,88.93,88.95,29087.0,80.4564,80.5198,80.4383,80.4564,29087.0
2021-05-27 15:20:00,88.95,88.95,88.84,88.9,54970.0,80.4564,80.4564,80.3569,80.4112,54970.0
2021-05-27 15:25:00,88.9,88.97,88.88,88.94,35591.0,80.4112,80.4745,80.3931,80.4474,35591.0
2021-05-27 15:30:00,88.94,89.03,88.88,89.02,49250.0,80.4474,80.5288,80.3931,80.5198,49250.0
2021-05-27 15:35:00,89.03,89.06,88.97,89.02,60515.0,80.5288,80.5559,80.4745,80.5198,60515.0
2021-05-27 15:40:00,89.02,89.02,88.93,88.94,63757.0,80.5198,80.5198,80.4383,80.4474,63757.0
2021-05-27 15:45:00,88.95,89.06,88.82,88.83,87395.0,80.4564,80.5559,80.3388,80.3479,87395.0
2021-05-27 15:50:00,88.84,89.06,88.84,89.02,233161.0,80.3569,80.5559,80.3569,80.5198,233161.0
2021-05-27 15:55:00,89.03,89.09,88.99,89.0,156114.0,80.5288,80.5831,80.4926,80.5017,156114.0
2021-05-28 09:30:00,89.54,89.82,88.68,89.41,320006.0,80.9901,81.2434,80.2122,80.8725,320006.0
2021-05-28 09:35:00,89.38,89.67,88.9,89.14,186860.0,80.8454,81.1077,80.4112,80.6283,186860.0
2021-05-28 09:40:00,89.12,89.26,88.84,88.85,57907.0,80.6102,80.7368,80.3569,80.366,57907.0
2021-05-28 09:45:00,88.86,88.96,88.51,88.71,163557.0,80.375,80.4655,80.0585,80.2394,163557.0
2021-05-28 09:50:00,88.74,89.1,88.74,88.97,43086.0,80.2665,80.5921,80.2665,80.4745,43086.0
2021-05-28 09:55:00,88.94,89.22,88.88,89.11,77489.0,80.4474,80.7007,80.3931,80.6012,77489.0
2021-05-28 10:00:00,89.11,89.35,88.92,89.13,76561.0,80.6012,80.8182,80.4293,80.6192,76561.0
2021-05-28 10:05:00,89.19,89.27,88.91,89.03,73821.0,80.6735,80.7459,80.4203,80.5288,73821.0
2021-05-28 10:10:00,89.07,89.09,88.84,88.94,51646.0,80.565,80.5831,80.3569,80.4474,51646.0
2021-05-28 10:15:00,88.98,89.06,88.56,88.56,47273.0,80.4836,80.5559,80.1037,80.1037,47273.0
2021-05-28 10:20:00,88.57,88.81,88.57,88.7,59776.0,80.1127,80.3298,80.1127,80.2303,59776.0
2021-05-28 10:25:00,88.7,88.84,88.59,88.6,39812.0,80.2303,80.3569,80.1308,80.1399,39812.0
2021-05-28 10:30:00,88.63,88.76,88.6,88.71,12817.0,80.167,80.2846,80.1399,80.2394,12817.0
2021-05-28 10:35:00,88.71,88.75,88.4,88.53,21890.0,80.2394,80.2755,79.959,80.0765,21890.0
2021-05-28 10:40:00,88.53,88.67,88.5,88.62,16323.0,80.0765,80.2032,80.0494,80.1579,16323.0
2021-05-28 10:45:00,88.63,88.67,88.46,88.52,16273.0,80.167,80.2032,80.0132,80.0675,16273.0
2021-05-28 10:50:00,88.51,88.59,88.47,88.56,18471.0,80.0585,80.1308,80.0223,80.1037,18471.0
2021-05-28 10:55:00,88.58,88.66,88.42,88.54,16423.0,80.1218,80.1941,79.977,80.0856,16423.0
2021-05-28 11:00:00,88.53,88.84,88.5,88.83,27765.0,80.0765,80.3569,80.0494,80.3479,27765.0
2021-05-28 11:05:00,88.82,88.94,88.78,88.89,14905.0,80.3388,80.4474,80.3027,80.4022,14905.0
2021-05-28 11:10:00,88.92,89.05,88.87,88.92,17895.0,80.4293,80.5469,80.3841,80.4293,17895.0
2021-05-28 11:15:00,88.88,88.95,88.81,88.85,7554.0,80.3931,80.4564,80.3298,80.366,7554.0
2021-05-28 11:20:00,88.85,88.85,88.75,88.81,10632.0,80.366,80.366,80.2755,80.3298,10632.0
2021-05-28 11:25:00,88.81,88.81,88.61,88.63,20333.0,80.3298,80.3298,80.1489,80.167,20333.0
2021-05-28 11:30:00,88.66,88.68,88.32,88.39,29847.0,80.1941,80.2122,79.8866,79.9499,29847.0
2021-05-28 11:35:00,88.42,88.48,88.31,88.38,46373.0,79.977,80.0313,79.8775,79.9409,46373.0
2021-05-28 11:40:00,88.36,88.37,88.24,88.24,21199.0,79.9228,79.9318,79.8142,79.8142,21199.0
2021-05-28 11:45:00,88.23,88.5,88.2,88.45,20714.0,79.8052,80.0494,79.7781,80.0042,20714.0
2021-05-28 11:50:00,88.44,88.56,88.29,88.54,48455.0,79.9951,80.1037,79.8595,80.0856,48455.0
2021-05-28 11:55:00,88.54,88.55,88.39,88.42,10346.0,80.0856,80.0946,79.9499,79.977,10346.0
2021-05-28 12:00:00,88.42,88.5,88.35,88.37,14653.0,79.977,80.0494,79.9137,79.9318,14653.0
2021-05-28 12:05:00,88.34,88.36,88.27,88.29,20731.0,79.9047,79.9228,79.8414,79.8595,20731.0
2021-05-28 12:10:00,88.28,88.59,88.28,88.56,9422.0,79.8504,80.1308,79.8504,80.1037,9422.0
2021-05-28 12:15:00,88.57,88.64,88.54,88.64,11709.0,80.1127,80.176,80.0856,80.176,11709.0
2021-05-28 12:20:00,88.63,88.68,88.61,88.63,13010.0,80.167,80.2122,80.1489,80.167,13010.0
2021-05-28 12:25:00,88.6,88.71,88.59,88.66,12741.0,80.1399,80.2394,80.1308,80.1941,12741.0
2021-05-28 12:30:00,88.68,88.75,88.68,88.73,11529.0,80.2122,80.2755,80.2122,80.2574,11529.0
2021-05-28 12:35:00,88.72,88.73,88.63,88.72,10642.0,80.2484,80.2574,80.167,80.2484,10642.0
2021-05-28 12:40:00,88.71,88.91,88.7,88.84,18383.0,80.2394,80.4203,80.2303,80.3569,18383.0
2021-05-28 12:45:00,88.84,88.88,88.8,88.84,16017.0,80.3569,80.3931,80.3208,80.3569,16017.0
2021-05-28 12:50:00,88.82,88.9,88.78,88.88,12797.0,80.3388,80.4112,80.3027,80.3931,12797.0
2021-05-28 12:55:00,88.89,88.9,88.79,88.81,11591.0,80.4022,80.4112,80.3117,80.3298,11591.0
2021-05-28 13:00:00,88.8,88.91,88.76,88.88,14438.0,80.3208,80.4203,80.2846,80.3931,14438.0
2021-05-28 13:05:00,88.89,88.92,88.81,88.9,13896.0,80.4022,80.4293,80.3298,80.4112,13896.0
2021-05-28 13:10:00,88.9,88.95,88.83,88.87,6731.0,80.4112,80.4564,80.3479,80.3841,6731.0
2021-05-28 13:15:00,88.86,89.0,88.85,89.0,8740.0,80.375,80.5017,80.366,80.5017,8740.0
2021-05-28 13:20:00,89.0,89.12,88.95,89.12,52989.0,80.5017,80.6102,80.4564,80.6102,52989.0
2021-05-28 13:25:00,89.11,89.27,89.1,89.26,47541.0,80.6012,80.7459,80.5921,80.7368,47541.0
2021-05-28 13:30:00,89.28,89.31,89.23,89.25,14865.0,80.7549,80.7821,80.7097,80.7278,14865.0
2021-05-28 13:35:00,89.25,89.3,89.21,89.25,12830.0,80.7278,80.773,80.6916,80.7278,12830.0
2021-05-28 13:40:00,89.24,89.31,89.23,89.29,18065.0,80.7187,80.7821,80.7097,80.764,18065.0
2021-05-28 13:45:00,89.29,89.46,89.29,89.46,21600.0,80.764,80.9177,80.764,80.9177,21600.0
2021-05-28 13:50:00,89.46,89.5,89.31,89.33,20212.0,80.9177,80.9539,80.7821,80.8002,20212.0
2021-05-28 13:55:00,89.33,89.38,89.27,89.27,17570.0,80.8002,80.8454,80.7459,80.7459,17570.0
2021-05-28 14:00:00,89.29,89.44,89.29,89.42,20809.0,80.764,80.8996,80.764,80.8816,20809.0
2021-05-28 14:05:00,89.42,89.42,89.14,89.25,32057.0,80.8816,80.8816,80.6283,80.7278,32057.0
2021-05-28 14:10:00,89.26,89.27,89.13,89.22,37552.0,80.7368,80.7459,80.6192,80.7007,37552.0
2021-05-28 14:15:00,89.21,89.38,89.2,89.34,19600.0,80.6916,80.8454,80.6826,80.8092,19600.0
2021-05-28 14:20:00,89.33,89.45,89.32,89.4,47916.0,80.8002,80.9087,80.7911,80.8635,47916.0
2021-05-28 14:25:00,89.4,89.45,89.25,89.41,34558.0,80.8635,80.9087,80.7278,80.8725,34558.0
2021-05-28 14:30:00,89.41,89.43,89.29,89.35,32817.0,80.8725,80.8906,80.764,80.8182,32817.0
2021-05-28 14:35:00,89.37,89.38,89.26,89.3,20905.0,80.8363,80.8454,80.7368,80.773,20905.0
2021-05-28 14:40:00,89.3,89.34,89.29,89.29,18456.0,80.773,80.8092,80.764,80.764,18456.0
2021-05-28 14:45:00,89.28,89.3,89.03,89.04,29362.0,80.7549,80.773,80.5288,80.5378,29362.0
2021-05-28 14:50:00,89.05,89.16,89.05,89.16,39601.0,80.5469,80.6464,80.5469,80.6464,39601.0
2021-05-28 14:55:00,89.17,89.19,89.12,89.12,11062.0,80.6554,80.6735,80.6102,80.6102,11062.0
2021-05-28 15:00:00,89.13,89.24,89.08,89.15,14557.0,80.6192,80.7187,80.574,80.6373,14557.0
2021-05-28 15:05:00,89.13,89.19,89.13,89.17,10601.0,80.6192,80.6735,80.6192,80.6554,10601.0
2021-05-28 15:10:00,89.19,89.2,88.97,89.06,24374.0,80.6735,80.6826,80.4745,80.5559,24374.0
2021-05-28 15:15:00,89.07,89.08,88.96,89.0,11476.0,80.565,80.574,80.4655,80.5017,11476.0
2021-05-28 15:20:00,89.02,89.13,89.0,89.11,14640.0,80.5198,80.6192,80.5017,80.6012,14640.0
2021-05-28 15:25:00,89.1,89.1,88.94,88.94,18290.0,80.5921,80.5921,80.4474,80.4474,18290.0
2021-05-28 15:30:00,88.92,88.95,88.81,88.84,18456.0,80.4293,80.4564,80.3298,80.3569,18456.0
2021-05-28 15:35:00,88.84,88.89,88.75,88.83,25709.0,80.3569,80.4022,80.2755,80.3479,25709.0
2021-05-28 15:40:00,88.83,88.85,88.79,88.81,39694.0,80.3479,80.366,80.3117,80.3298,39694.0
2021-05-28 15:45:00,88.82,88.9,88.82,88.88,37864.0,80.3388,80.4112,80.3388,80.3931,37864.0
2021-05-28 15:50:00,88.88,89.19,88.88,89.19,63890.0,80.3931,80.6735,80.3931,80.6735,63890.0
2021-05-28 15:55:00,89.19,89.19,89.05,89.07,167975.0,80.6735,80.6735,80.5469,80.565,167975.0
2021-06-01 09:30:00,91.47,93.73,91.35,93.73,930528.0,82.7358,84.78,82.6273,84.78,930528.0
2021-06-01 09:35:00,93.68,93.92,93.28,93.31,327819.0,84.7348,84.9519,84.373,84.4001,327819.0
2021-06-01 09:40:00,93.32,94.22,93.11,94.1,319831.0,84.4092,85.2232,84.2192,85.1147,319831.0
2021-06-01 09:45:00,94.08,94.17,93.67,93.91,185363.0,85.0966,85.178,84.7257,84.9428,185363.0
2021-06-01 09:50:00,93.9,94.01,93.4,93.58,170496.0,84.9338,85.0333,84.4815,84.6443,170496.0
2021-06-01 09:55:00,93.6,93.77,93.36,93.64,158413.0,84.6624,84.8162,84.4453,84.6986,158413.0
2021-06-01 10:00:00,93.64,93.97,93.59,93.59,124831.0,84.6986,84.9971,84.6534,84.6534,124831.0
2021-06-01 10:05:00,93.59,93.92,93.53,93.91,158572.0,84.6534,84.9519,84.5991,84.9428,158572.0
2021-06-01 10:10:00,93.92,94.31,93.79,94.2,303188.0,84.9519,85.3046,84.8343,85.2051,303188.0
2021-06-01 10:15:00,94.22,94.25,93.73,93.98,177016.0,85.2232,85.2504,84.78,85.0061,177016.0
2021-06-01 10:20:00,93.99,94.18,93.83,94.14,121540.0,85.0152,85.187,84.8705,85.1509,121540.0
2021-06-01 10:25:00,94.11,94.19,93.65,93.79,97578.0,85.1237,85.1961,84.7076,84.8343,97578.0
2021-06-01 10:30:00,93.8,94.17,93.73,94.16,198781.0,84.8433,85.178,84.78,85.1689,198781.0
2021-06-01 10:35:00,94.17,94.2,93.77,93.94,44871.0,85.178,85.2051,84.8162,84.97,44871.0
2021-06-01 10:40:00,93.95,94.21,93.87,94.13,43624.0,84.979,85.2142,84.9066,85.1418,43624.0
2021-06-01 10:45:00,94.12,94.17,93.34,93.43,79255.0,85.1328,85.178,84.4272,84.5087,79255.0
2021-06-01 10:50:00,93.43,93.98,93.33,93.88,96354.0,84.5087,85.0061,84.4182,84.9157,96354.0
2021-06-01 10:55:00,93.93,94.0,93.73,94.0,52674.0,84.9609,85.0242,84.78,85.0242,52674.0
2021-06-01 11:00:00,93.98,94.28,93.93,94.25,77412.0,85.0061,85.2775,84.9609,85.2504,77412.0
2021-06-01 11:05:00,94.29,94.37,94.13,94.26,59744.0,85.2865,85.3589,85.1418,85.2594,59744.0
2021-06-01 11:10:00,94.23,94.33,94.15,94.3,26494.0,85.2323,85.3227,85.1599,85.2956,26494.0
2021-06-01 11:15:00,94.3,94.72,94.27,94.51,210024.0,85.2956,85.6755,85.2684,85.4855,210024.0
2021-06-01 11:20:00,94.51,94.53,94.09,94.1,97518.0,85.4855,85.5036,85.1056,85.1147,97518.0
2021-06-01 11:25:00,94.09,94.25,93.94,94.02,54728.0,85.1056,85.2504,84.97,85.0423,54728.0
2021-06-01 11:30:00,94.06,94.07,93.65,93.73,52955.0,85.0785,85.0875,84.7076,84.78,52955.0
2021-06-01 11:35:00,93.74,93.88,93.35,93.38,181146.0,84.7891,84.9157,84.4363,84.4634,181146.0
2021-06-01 11:40:00,93.37,93.47,93.33,93.43,91131.0,84.4544,84.5448,84.4182,84.5087,91131.0
2021-06-01 11:45:00,93.43,93.51,93.28,93.35,50109.0,84.5087,84.581,84.373,84.4363,50109.0
2021-06-01 11:50:00,93.34,93.64,93.31,93.64,34989.0,84.4272,84.6986,84.4001,84.6986,34989.0
2021-06-01 11:55:00,93.63,93.7,93.52,93.65,45778.0,84.6896,84.7529,84.5901,84.7076,45778.0
2021-06-01 12:00:00,93.66,93.83,93.58,93.74,26213.0,84.7167,84.8705,84.6443,84.7891,26213.0
2021-06-01 12:05:00,93.74,93.74,93.52,93.58,33603.0,84.7891,84.7891,84.5901,84.6443,33603.0
2021-06-01 12:10:00,93.6,93.83,93.57,93.76,31373.0,84.6624,84.8705,84.6353,84.8071,31373.0
2021-06-01 12:15:00,93.74,93.96,93.72,93.84,24140.0,84.7891,84.988,84.771,84.8795,24140.0
2021-06-01 12:20:00,93.86,94.03,93.82,93.97,33750.0,84.8976,85.0514,84.8614,84.9971,33750.0
2021-06-01 12:25:00,93.98,94.03,93.91,93.93,60100.0,85.0061,85.0514,84.9428,84.9609,60100.0
2021-06-01 12:30:00,93.93,94.17,93.87,94.09,42756.0,84.9609,85.178,84.9066,85.1056,42756.0
2021-06-01 12:35:00,94.11,94.23,94.06,94.19,47188.0,85.1237,85.2323,85.0785,85.1961,47188.0
2021-06-01 12:40:00,94.19,94.28,94.06,94.06,31570.0,85.1961,85.2775,85.0785,85.0785,31570.0
2021-06-01 12:45:00,94.06,94.24,94.0,94.21,47787.0,85.0785,85.2413,85.0242,85.2142,47787.0
2021-06-01 12:50:00,94.22,94.39,94.15,94.38,28065.0,85.2232,85.377,85.1599,85.3679,28065.0
2021-06-01 12:55:00,94.38,94.4,94.25,94.3,47884.0,85.3679,85.386,85.2504,85.2956,47884.0
2021-06-01 13:00:00,94.3,94.3,94.0,94.0,42861.0,85.2956,85.2956,85.0242,85.0242,42861.0
2021-06-01 13:05:00,93.99,94.18,93.95,94.11,31044.0,85.0152,85.187,84.979,85.1237,31044.0
2021-06-01 13:10:00,94.09,94.2,94.04,94.2,23529.0,85.1056,85.2051,85.0604,85.2051,23529.0
2021-06-01 13:15:00,94.19,94.26,94.11,94.13,33679.0,85.1961,85.2594,85.1237,85.1418,33679.0
2021-06-01 13:20:00,94.14,94.28,94.13,94.26,25090.0,85.1509,85.2775,85.1418,85.2594,25090.0
2021-06-01 13:25:00,94.26,94.32,94.18,94.22,29623.0,85.2594,85.3137,85.187,85.2232,29623.0
2021-06-01 13:30:00,94.22,94.4,94.15,94.4,22899.0,85.2232,85.386,85.1599,85.386,22899.0
2021-06-01 13:35:00,94.4,94.51,94.34,94.39,51195.0,85.386,85.4855,85.3318,85.377,51195.0
2021-06-01 13:40:00,94.35,94.37,94.22,94.3,23923.0,85.3408,85.3589,85.2232,85.2956,23923.0
2021-06-01 13:45:00,94.31,94.35,94.13,94.26,25101.0,85.3046,85.3408,85.1418,85.2594,25101.0
2021-06-01 13:50:00,94.24,94.45,94.22,94.44,30940.0,85.2413,85.4313,85.2232,85.4222,30940.0
2021-06-01 13:55:00,94.45,94.49,94.4,94.48,58649.0,85.4313,85.4674,85.386,85.4584,58649.0
2021-06-01 14:00:00,94.48,94.57,94.43,94.53,26618.0,85.4584,85.5398,85.4132,85.5036,26618.0
2021-06-01 14:05:00,94.54,94.63,94.53,94.59,39389.0,85.5127,85.5941,85.5036,85.5579,39389.0
2021-06-01 14:10:00,94.6,94.67,94.52,94.67,26208.0,85.5669,85.6303,85.4946,85.6303,26208.0
2021-06-01 14:15:00,94.66,94.73,94.59,94.61,48414.0,85.6212,85.6845,85.5579,85.576,48414.0
2021-06-01 14:20:00,94.62,94.76,94.61,94.69,30652.0,85.585,85.7117,85.576,85.6483,30652.0
2021-06-01 14:25:00,94.69,94.81,94.66,94.81,29739.0,85.6483,85.7569,85.6212,85.7569,29739.0
2021-06-01 14:30:00,94.81,94.94,94.8,94.88,58437.0,85.7569,85.8745,85.7478,85.8202,58437.0
2021-06-01 14:35:00,94.89,94.89,94.68,94.79,70227.0,85.8292,85.8292,85.6393,85.7388,70227.0
2021-06-01 14:40:00,94.79,94.79,94.57,94.64,44246.0,85.7388,85.7388,85.5398,85.6031,44246.0
2021-06-01 14:45:00,94.64,94.71,94.59,94.66,28769.0,85.6031,85.6664,85.5579,85.6212,28769.0
2021-06-01 14:50:00,94.65,94.67,94.49,94.63,34581.0,85.6122,85.6303,85.4674,85.5941,34581.0
2021-06-01 14:55:00,94.63,94.73,94.62,94.73,38025.0,85.5941,85.6845,85.585,85.6845,38025.0
2021-06-01 15:00:00,94.73,94.78,94.68,94.71,45812.0,85.6845,85.7297,85.6393,85.6664,45812.0
2021-06-01 15:05:00,94.72,94.77,94.58,94.59,41431.0,85.6755,85.7207,85.5488,85.5579,41431.0
2021-06-01 15:10:00,94.6,94.6,94.45,94.45,42622.0,85.5669,85.5669,85.4313,85.4313,42622.0
2021-06-01 15:15:00,94.46,94.54,94.37,94.39,65320.0,85.4403,85.5127,85.3589,85.377,65320.0
2021-06-01 15:20:00,94.4,94.48,94.31,94.38,55067.0,85.386,85.4584,85.3046,85.3679,55067.0
2021-06-01 15:25:00,94.38,94.45,94.26,94.44,49989.0,85.3679,85.4313,85.2594,85.4222,49989.0
2021-06-01 15:30:00,94.44,94.62,94.36,94.59,59940.0,85.4222,85.585,85.3499,85.5579,59940.0
2021-06-01 15:35:00,94.59,94.68,94.5,94.66,81815.0,85.5579,85.6393,85.4765,85.6212,81815.0
2021-06-01 15:40:00,94.66,94.75,94.55,94.75,136731.0,85.6212,85.7026,85.5217,85.7026,136731.0
2021-06-01 15:45:00,94.76,94.94,94.75,94.93,107313.0,85.7117,85.8745,85.7026,85.8654,107313.0
2021-06-01 15:50:00,94.93,95.04,94.88,95.02,220497.0,85.8654,85.9649,85.8202,85.9468,220497.0
2021-06-01 15:55:00,95.03,95.05,94.77,94.88,440394.0,85.9559,85.974,85.7207,85.8202,440394.0
2021-06-02 09:30:00,95.69,95.69,94.02,94.08,519514.0,86.5529,86.5529,85.0423,85.0966,519514.0
2021-06-02 09:35:00,94.06,94.92,93.97,94.66,217377.0,85.0785,85.8564,84.9971,85.6212,217377.0
2021-06-02 09:40:00,94.67,95.51,94.57,95.41,173448.0,85.6303,86.39,85.5398,86.2996,173448.0
2021-06-02 09:45:00,95.4,95.56,94.96,95.54,188278.0,86.2905,86.4353,85.8926,86.4172,188278.0
2021-06-02 09:50:00,95.54,95.62,95.13,95.43,202969.0,86.4172,86.4895,86.0463,86.3177,202969.0
2021-06-02 09:55:00,95.41,95.54,95.17,95.51,118901.0,86.2996,86.4172,86.0825,86.39,118901.0
2021-06-02 10:00:00,95.52,95.73,95.34,95.69,99928.0,86.3991,86.589,86.2363,86.5529,99928.0
2021-06-02 10:05:00,95.68,95.92,95.62,95.87,161960.0,86.5438,86.7609,86.4895,86.7157,161960.0
2021-06-02 10:10:00,95.88,96.11,95.78,96.08,167370.0,86.7247,86.9327,86.6343,86.9056,167370.0
2021-06-02 10:15:00,96.07,96.59,95.85,96.58,205819.0,86.8966,87.3669,86.6976,87.3579,205819.0
2021-06-02 10:20:00,96.58,96.76,96.24,96.28,181534.0,87.3579,87.5207,87.0503,87.0865,181534.0
2021-06-02 10:25:00,96.27,96.72,96.26,96.61,207098.0,87.0775,87.4845,87.0684,87.385,207098.0
2021-06-02 10:30:00,96.61,96.75,96.17,96.25,121665.0,87.385,87.5116,86.987,87.0594,121665.0
2021-06-02 10:35:00,96.24,96.33,96.01,96.3,78581.0,87.0503,87.1317,86.8423,87.1046,78581.0
2021-06-02 10:40:00,96.29,96.61,96.11,96.56,166893.0,87.0956,87.385,86.9327,87.3398,166893.0
2021-06-02 10:45:00,96.56,96.56,96.12,96.22,66749.0,87.3398,87.3398,86.9418,87.0322,66749.0
2021-06-02 10:50:00,96.26,96.63,96.2,96.57,61554.0,87.0684,87.4031,87.0142,87.3488,61554.0
2021-06-02 10:55:00,96.57,96.7,96.49,96.55,51980.0,87.3488,87.4664,87.2765,87.3307,51980.0
2021-06-02 11:00:00,96.57,96.64,96.26,96.5,89680.0,87.3488,87.4121,87.0684,87.2855,89680.0
2021-06-02 11:05:00,96.51,96.66,96.46,96.55,78057.0,87.2946,87.4302,87.2493,87.3307,78057.0
2021-06-02 11:10:00,96.55,96.56,96.34,96.47,40722.0,87.3307,87.3398,87.1408,87.2584,40722.0
2021-06-02 11:15:00,96.47,96.69,96.45,96.68,44717.0,87.2584,87.4574,87.2403,87.4483,44717.0
2021-06-02 11:20:00,96.68,96.76,96.54,96.73,71905.0,87.4483,87.5207,87.3217,87.4935,71905.0
2021-06-02 11:25:00,96.75,96.93,96.71,96.89,70051.0,87.5116,87.6745,87.4755,87.6383,70051.0
2021-06-02 11:30:00,96.89,96.95,96.82,96.9,46794.0,87.6383,87.6925,87.575,87.6473,46794.0
2021-06-02 11:35:00,96.92,96.97,96.8,96.83,54479.0,87.6654,87.7106,87.5569,87.584,54479.0
2021-06-02 11:40:00,96.84,96.95,96.77,96.94,35114.0,87.593,87.6925,87.5297,87.6835,35114.0
2021-06-02 11:45:00,96.94,96.98,96.76,96.84,56283.0,87.6835,87.7197,87.5207,87.593,56283.0
2021-06-02 11:50:00,96.84,96.91,96.75,96.76,33106.0,87.593,87.6564,87.5116,87.5207,33106.0
2021-06-02 11:55:00,96.75,96.92,96.72,96.82,25029.0,87.5116,87.6654,87.4845,87.575,25029.0
2021-06-02 12:00:00,96.82,96.83,96.62,96.62,28753.0,87.575,87.584,87.3941,87.3941,28753.0
2021-06-02 12:05:00,96.62,96.91,96.59,96.9,38936.0,87.3941,87.6564,87.3669,87.6473,38936.0
2021-06-02 12:10:00,96.93,97.07,96.9,97.07,45891.0,87.6745,87.8011,87.6473,87.8011,45891.0
2021-06-02 12:15:00,97.1,97.37,97.08,97.35,78276.0,87.8282,88.0724,87.8101,88.0543,78276.0
2021-06-02 12:20:00,97.34,97.5,97.31,97.39,92445.0,88.0453,88.19,88.0182,88.0905,92445.0
2021-06-02 12:25:00,97.38,97.52,97.36,97.45,89455.0,88.0815,88.2081,88.0634,88.1448,89455.0
2021-06-02 12:30:00,97.46,97.55,97.13,97.26,90504.0,88.1538,88.2352,87.8554,87.9729,90504.0
2021-06-02 12:35:00,97.24,97.3,97.13,97.19,82341.0,87.9548,88.0091,87.8554,87.9096,82341.0
2021-06-02 12:40:00,97.16,97.28,96.94,97.05,71921.0,87.8825,87.991,87.6835,87.783,71921.0
2021-06-02 12:45:00,97.06,97.11,96.91,97.07,56187.0,87.792,87.8373,87.6564,87.8011,56187.0
2021-06-02 12:50:00,97.11,97.2,97.06,97.13,22305.0,87.8373,87.9187,87.792,87.8554,22305.0
2021-06-02 12:55:00,97.17,97.23,97.07,97.19,48894.0,87.8915,87.9458,87.8011,87.9096,48894.0
2021-06-02 13:00:00,97.21,97.44,97.2,97.41,45582.0,87.9277,88.1358,87.9187,88.1086,45582.0
2021-06-02 13:05:00,97.38,97.59,97.35,97.58,42720.0,88.0815,88.2714,88.0543,88.2624,42720.0
2021-06-02 13:10:00,97.57,97.58,97.22,97.26,88060.0,88.2533,88.2624,87.9368,87.9729,88060.0
2021-06-02 13:15:00,97.26,97.26,97.01,97.05,44904.0,87.9729,87.9729,87.7468,87.783,44904.0
2021-06-02 13:20:00,97.06,97.08,96.71,96.73,154125.0,87.792,87.8101,87.4755,87.4935,154125.0
2021-06-02 13:25:00,96.72,96.8,96.61,96.7,65189.0,87.4845,87.5569,87.385,87.4664,65189.0
2021-06-02 13:30:00,96.72,96.76,96.43,96.44,54127.0,87.4845,87.5207,87.2222,87.2312,54127.0
2021-06-02 13:35:00,96.44,96.61,96.39,96.52,39712.0,87.2312,87.385,87.186,87.3036,39712.0
2021-06-02 13:40:00,96.48,96.64,96.39,96.58,24468.0,87.2674,87.4121,87.186,87.3579,24468.0
2021-06-02 13:45:00,96.58,96.58,95.92,95.93,102094.0,87.3579,87.3579,86.7609,86.7699,102094.0
2021-06-02 13:50:00,95.93,96.28,95.91,96.28,102739.0,86.7699,87.0865,86.7518,87.0865,102739.0
2021-06-02 13:55:00,96.28,96.44,96.24,96.42,22698.0,87.0865,87.2312,87.0503,87.2131,22698.0
2021-06-02 14:00:00,96.43,96.72,96.43,96.62,65262.0,87.2222,87.4845,87.2222,87.3941,65262.0
2021-06-02 14:05:00,96.67,96.72,96.46,96.46,62775.0,87.4393,87.4845,87.2493,87.2493,62775.0
2021-06-02 14:10:00,96.47,96.59,96.36,96.52,52111.0,87.2584,87.3669,87.1589,87.3036,52111.0
2021-06-02 14:15:00,96.51,96.73,96.5,96.54,16269.0,87.2946,87.4935,87.2855,87.3217,16269.0
2021-06-02 14:20:00,96.51,96.84,96.51,96.84,25861.0,87.2946,87.593,87.2946,87.593,25861.0
2021-06-02 14:25:00,96.84,96.97,96.81,96.89,55730.0,87.593,87.7106,87.5659,87.6383,55730.0
2021-06-02 14:30:00,96.89,97.12,96.85,97.05,78612.0,87.6383,87.8463,87.6021,87.783,78612.0
2021-06-02 14:35:00,97.07,97.18,97.03,97.14,27801.0,87.8011,87.9006,87.7649,87.8644,27801.0
2021-06-02 14:40:00,97.14,97.28,97.12,97.28,27716.0,87.8644,87.991,87.8463,87.991,27716.0
2021-06-02 14:45:00,97.29,97.37,97.23,97.3,42869.0,88.0001,88.0724,87.9458,88.0091,42869.0
2021-06-02 14:50:00,97.29,97.29,97.19,97.23,62894.0,88.0001,88.0001,87.9096,87.9458,62894.0
2021-06-02 14:55:00,97.23,97.3,97.12,97.18,103869.0,87.9458,88.0091,87.8463,87.9006,103869.0
2021-06-02 15:00:00,97.2,97.24,97.03,97.16,92211.0,87.9187,87.9548,87.7649,87.8825,92211.0
2021-06-02 15:05:00,97.18,97.3,97.18,97.24,49520.0,87.9006,88.0091,87.9006,87.9548,49520.0
2021-06-02 15:10:00,97.24,97.27,97.16,97.19,48881.0,87.9548,87.982,87.8825,87.9096,48881.0
2021-06-02 15:15:00,97.18,97.2,97.06,97.14,67260.0,87.9006,87.9187,87.792,87.8644,67260.0
2021-06-02 15:20:00,97.12,97.12,96.73,96.77,75310.0,87.8463,87.8463,87.4935,87.5297,75310.0
2021-06-02 15:25:00,96.77,96.85,96.64,96.67,79746.0,87.5297,87.6021,87.4121,87.4393,79746.0
2021-06-02 15:30:00,96.69,96.73,96.5,96.59,56873.0,87.4574,87.4935,87.2855,87.3669,56873.0
2021-06-02 15:35:00,96.58,96.78,96.57,96.61,69493.0,87.3579,87.5388,87.3488,87.385,69493.0
2021-06-02 15:40:00,96.61,96.63,96.37,96.5,208428.0,87.385,87.4031,87.1679,87.2855,208428.0
2021-06-02 15:45:00,96.49,96.53,96.34,96.42,153962.0,87.2765,87.3126,87.1408,87.2131,153962.0
2021-06-02 15:50:00,96.43,96.62,96.36,96.44,158498.0,87.2222,87.3941,87.1589,87.2312,158498.0
2021-06-02 15:55:00,96.44,96.49,96.31,96.35,328324.0,87.2312,87.2765,87.1137,87.1498,328324.0
2021-06-03 09:30:00,96.35,96.45,95.33,95.93,383754.0,87.1498,87.2403,86.2272,86.7699,383754.0
2021-06-03 09:35:00,96.0,96.5,95.9,96.0,131765.0,86.8333,87.2855,86.7428,86.8333,131765.0
2021-06-03 09:40:00,96.0,96.51,95.57,95.65,101056.0,86.8333,87.2946,86.4443,86.5167,101056.0
2021-06-03 09:45:00,95.67,96.15,95.56,95.68,61701.0,86.5348,86.9689,86.4353,86.5438,61701.0
2021-06-03 09:50:00,95.73,96.21,95.46,96.17,85961.0,86.589,87.0232,86.3448,86.987,85961.0
2021-06-03 09:55:00,96.2,96.74,96.18,96.68,101476.0,87.0142,87.5026,86.9961,87.4483,101476.0
2021-06-03 10:00:00,96.68,97.36,96.57,97.33,87027.0,87.4483,88.0634,87.3488,88.0363,87027.0
2021-06-03 10:05:00,97.33,97.53,97.12,97.24,76240.0,88.0363,88.2172,87.8463,87.9548,76240.0
2021-06-03 10:10:00,97.26,97.35,97.01,97.05,133726.0,87.9729,88.0543,87.7468,87.783,133726.0
2021-06-03 10:15:00,97.1,97.12,96.76,96.85,62876.0,87.8282,87.8463,87.5207,87.6021,62876.0
2021-06-03 10:20:00,96.82,97.24,96.82,97.11,28046.0,87.575,87.9548,87.575,87.8373,28046.0
2021-06-03 10:25:00,97.13,97.16,96.84,97.01,26752.0,87.8554,87.8825,87.593,87.7468,26752.0
2021-06-03 10:30:00,96.98,97.29,96.9,97.08,20560.0,87.7197,88.0001,87.6473,87.8101,20560.0
2021-06-03 10:35:00,97.07,97.3,97.01,97.17,37683.0,87.8011,88.0091,87.7468,87.8915,37683.0
2021-06-03 10:40:00,97.14,97.26,96.99,97.24,61050.0,87.8644,87.9729,87.7287,87.9548,61050.0
2021-06-03 10:45:00,97.27,97.51,97.19,97.4,36815.0,87.982,88.1991,87.9096,88.0996,36815.0
2021-06-03 10:50:00,97.44,97.44,97.15,97.37,31668.0,88.1358,88.1358,87.8734,88.0724,31668.0
2021-06-03 10:55:00,97.37,97.42,97.07,97.27,24804.0,88.0724,88.1177,87.8011,87.982,24804.0
2021-06-03 11:00:00,97.22,97.32,97.03,97.03,39880.0,87.9368,88.0272,87.7649,87.7649,39880.0
2021-06-03 11:05:00,96.97,97.16,96.84,97.14,59761.0,87.7106,87.8825,87.593,87.8644,59761.0
2021-06-03 11:10:00,97.14,97.14,96.95,96.98,42003.0,87.8644,87.8644,87.6925,87.7197,42003.0
2021-06-03 11:15:00,96.96,97.03,96.84,96.98,23308.0,87.7016,87.7649,87.593,87.7197,23308.0
2021-06-03 11:20:00,96.97,97.24,96.96,97.22,59527.0,87.7106,87.9548,87.7016,87.9368,59527.0
2021-06-03 11:25:00,97.22,97.24,96.73,96.81,30035.0,87.9368,87.9548,87.4935,87.5659,30035.0
2021-06-03 11:30:00,96.83,96.84,96.36,96.37,100980.0,87.584,87.593,87.1589,87.1679,100980.0
2021-06-03 11:35:00,96.36,96.73,96.34,96.73,38114.0,87.1589,87.4935,87.1408,87.4935,38114.0
2021-06-03 11:40:00,96.75,97.1,96.74,97.1,64400.0,87.5116,87.8282,87.5026,87.8282,64400.0
2021-06-03 11:45:00,97.09,97.12,96.99,97.08,53072.0,87.8192,87.8463,87.7287,87.8101,53072.0
2021-06-03 11:50:00,97.09,97.11,96.98,97.03,31434.0,87.8192,87.8373,87.7197,87.7649,31434.0
2021-06-03 11:55:00,97.03,97.22,96.99,97.14,34290.0,87.7649,87.9368,87.7287,87.8644,34290.0
2021-06-03 12:00:00,97.16,97.32,97.12,97.25,30815.0,87.8825,88.0272,87.8463,87.9639,30815.0
2021-06-03 12:05:00,97.26,97.46,97.26,97.4,30295.0,87.9729,88.1538,87.9729,88.0996,30295.0
2021-06-03 12:10:00,97.41,97.5,97.4,97.45,31479.0,88.1086,88.19,88.0996,88.1448,31479.0
2021-06-03 12:15:00,97.46,97.46,97.28,97.36,25943.0,88.1538,88.1538,87.991,88.0634,25943.0
2021-06-03 12:20:00,97.36,97.42,97.23,97.23,29803.0,88.0634,88.1177,87.9458,87.9458,29803.0
2021-06-03 12:25:00,97.26,97.33,97.22,97.29,20643.0,87.9729,88.0363,87.9368,88.0001,20643.0
2021-06-03 12:30:00,97.28,97.29,97.03,97.06,49298.0,87.991,88.0001,87.7649,87.792,49298.0
2021-06-03 12:35:00,97.06,97.21,97.0,97.17,44351.0,87.792,87.9277,87.7378,87.8915,44351.0
2021-06-03 12:40:00,97.18,97.26,97.12,97.14,17141.0,87.9006,87.9729,87.8463,87.8644,17141.0
2021-06-03 12:45:00,97.13,97.15,96.96,96.98,44057.0,87.8554,87.8734,87.7016,87.7197,44057.0
2021-06-03 12:50:00,96.98,97.12,96.89,97.12,21131.0,87.7197,87.8463,87.6383,87.8463,21131.0
2021-06-03 12:55:00,97.14,97.31,97.14,97.28,24147.0,87.8644,88.0182,87.8644,87.991,24147.0
2021-06-03 13:00:00,97.28,97.36,97.17,97.33,18083.0,87.991,88.0634,87.8915,88.0363,18083.0
2021-06-03 13:05:00,97.34,97.35,97.15,97.25,18757.0,88.0453,88.0543,87.8734,87.9639,18757.0
2021-06-03 13:10:00,97.33,97.52,97.29,97.42,16401.0,88.0363,88.2081,88.0001,88.1177,16401.0
2021-06-03 13:15:00,97.38,97.54,97.38,97.46,17371.0,88.0815,88.2262,88.0815,88.1538,17371.0
2021-06-03 13:20:00,97.43,97.6,97.42,97.59,31711.0,88.1267,88.2805,88.1177,88.2714,31711.0
2021-06-03 13:25:00,97.57,97.66,97.52,97.64,21032.0,88.2533,88.3347,88.2081,88.3167,21032.0
2021-06-03 13:30:00,97.64,97.64,97.48,97.6,20266.0,88.3167,88.3167,88.1719,88.2805,20266.0
2021-06-03 13:35:00,97.6,97.61,97.44,97.53,16413.0,88.2805,88.2895,88.1358,88.2172,16413.0
2021-06-03 13:40:00,97.54,97.65,97.41,97.46,20135.0,88.2262,88.3257,88.1086,88.1538,20135.0
2021-06-03 13:45:00,97.48,97.67,97.43,97.46,47777.0,88.1719,88.3438,88.1267,88.1538,47777.0
2021-06-03 13:50:00,97.46,97.58,97.46,97.5,20291.0,88.1538,88.2624,88.1538,88.19,20291.0
2021-06-03 13:55:00,97.5,97.7,97.49,97.7,80060.0,88.19,88.3709,88.181,88.3709,80060.0
2021-06-03 14:00:00,97.7,97.73,97.47,97.62,26173.0,88.3709,88.3981,88.1629,88.2986,26173.0
2021-06-03 14:05:00,97.65,97.69,97.57,97.62,30957.0,88.3257,88.3619,88.2533,88.2986,30957.0
2021-06-03 14:10:00,97.62,97.67,97.6,97.62,17298.0,88.2986,88.3438,88.2805,88.2986,17298.0
2021-06-03 14:15:00,97.62,97.64,97.34,97.5,28359.0,88.2986,88.3167,88.0453,88.19,28359.0
2021-06-03 14:20:00,97.5,97.54,97.36,97.41,19517.0,88.19,88.2262,88.0634,88.1086,19517.0
2021-06-03 14:25:00,97.42,97.47,97.37,97.4,19152.0,88.1177,88.1629,88.0724,88.0996,19152.0
2021-06-03 14:30:00,97.39,97.46,97.36,97.4,37694.0,88.0905,88.1538,88.0634,88.0996,37694.0
2021-06-03 14:35:00,97.41,97.44,97.07,97.14,25024.0,88.1086,88.1358,87.8011,87.8644,25024.0
2021-06-03 14:40:00,97.14,97.27,97.07,97.27,18812.0,87.8644,87.982,87.8011,87.982,18812.0
2021-06-03 14:45:00,97.25,97.25,97.07,97.16,25911.0,87.9639,87.9639,87.8011,87.8825,25911.0
2021-06-03 14:50:00,97.17,97.17,97.03,97.05,30691.0,87.8915,87.8915,87.7649,87.783,30691.0
2021-06-03 14:55:00,97.06,97.14,96.82,96.85,132023.0,87.792,87.8644,87.575,87.6021,132023.0
2021-06-03 15:00:00,96.86,96.87,96.64,96.64,29488.0,87.6111,87.6202,87.4121,87.4121,29488.0
2021-06-03 15:05:00,96.64,96.83,96.64,96.78,23844.0,87.4121,87.584,87.4121,87.5388,23844.0
2021-06-03 15:10:00,96.77,96.77,96.55,96.58,76119.0,87.5297,87.5297,87.3307,87.3579,76119.0
2021-06-03 15:15:00,96.57,96.84,96.57,96.71,35761.0,87.3488,87.593,87.3488,87.4755,35761.0
2021-06-03 15:20:00,96.66,96.74,96.61,96.66,29469.0,87.4302,87.5026,87.385,87.4302,29469.0
2021-06-03 15:25:00,96.67,96.79,96.6,96.78,119180.0,87.4393,87.5478,87.376,87.5388,119180.0
2021-06-03 15:30:00,96.79,96.97,96.76,96.93,98704.0,87.5478,87.7106,87.5207,87.6745,98704.0
2021-06-03 15:35:00,96.93,96.95,96.74,96.74,68700.0,87.6745,87.6925,87.5026,87.5026,68700.0
2021-06-03 15:40:00,96.75,96.83,96.69,96.79,67226.0,87.5116,87.584,87.4574,87.5478,67226.0
2021-06-03 15:45:00,96.78,96.82,96.66,96.67,70271.0,87.5388,87.575,87.4302,87.4393,70271.0
2021-06-03 15:50:00,96.66,96.77,96.48,96.48,115020.0,87.4302,87.5297,87.2674,87.2674,115020.0
2021-06-03 15:55:00,96.49,96.54,96.35,96.47,255641.0,87.2765,87.3217,87.1498,87.2584,255641.0
2021-06-04 09:30:00,97.62,97.96,97.06,97.16,232316.0,88.2986,88.6061,87.792,87.8825,232316.0
2021-06-04 09:35:00,97.27,97.45,96.78,97.41,110971.0,87.982,88.1448,87.5388,88.1086,110971.0
2021-06-04 09:40:00,97.37,97.5,96.82,97.01,56010.0,88.0724,88.19,87.575,87.7468,56010.0
2021-06-04 09:45:00,97.1,97.45,96.97,96.99,57527.0,87.8282,88.1448,87.7106,87.7287,57527.0
2021-06-04 09:50:00,97.02,97.06,96.64,96.67,83061.0,87.7559,87.792,87.4121,87.4393,83061.0
2021-06-04 09:55:00,96.66,96.75,96.45,96.5,48109.0,87.4302,87.5116,87.2403,87.2855,48109.0
2021-06-04 10:00:00,96.52,96.54,95.98,96.04,80908.0,87.3036,87.3217,86.8152,86.8694,80908.0
2021-06-04 10:05:00,96.04,96.21,95.87,95.88,53928.0,86.8694,87.0232,86.7157,86.7247,53928.0
2021-06-04 10:10:00,95.84,95.99,95.23,95.23,71382.0,86.6885,86.8242,86.1368,86.1368,71382.0
2021-06-04 10:15:00,95.22,95.42,95.11,95.32,101408.0,86.1277,86.3086,86.0282,86.2182,101408.0
2021-06-04 10:20:00,95.33,95.88,95.27,95.84,62366.0,86.2272,86.7247,86.173,86.6885,62366.0
2021-06-04 10:25:00,95.85,96.01,95.59,96.0,57809.0,86.6976,86.8423,86.4624,86.8333,57809.0
2021-06-04 10:30:00,96.04,96.27,96.0,96.27,55982.0,86.8694,87.0775,86.8333,87.0775,55982.0
2021-06-04 10:35:00,96.26,96.28,95.85,95.92,28975.0,87.0684,87.0865,86.6976,86.7609,28975.0
2021-06-04 10:40:00,95.9,95.9,95.36,95.38,47141.0,86.7428,86.7428,86.2544,86.2725,47141.0
2021-06-04 10:45:00,95.38,95.82,95.28,95.77,43737.0,86.2725,86.6704,86.182,86.6252,43737.0
2021-06-04 10:50:00,95.76,95.79,95.43,95.44,110047.0,86.6162,86.6433,86.3177,86.3267,110047.0
2021-06-04 10:55:00,95.45,95.52,95.22,95.29,56607.0,86.3358,86.3991,86.1277,86.191,56607.0
2021-06-04 11:00:00,95.28,95.32,95.02,95.08,80940.0,86.182,86.2182,85.9468,86.0011,80940.0
2021-06-04 11:05:00,95.06,95.38,95.06,95.25,35873.0,85.983,86.2725,85.983,86.1549,35873.0
2021-06-04 11:10:00,95.25,95.43,95.18,95.23,50073.0,86.1549,86.3177,86.0916,86.1368,50073.0
2021-06-04 11:15:00,95.22,95.28,95.06,95.08,69499.0,86.1277,86.182,85.983,86.0011,69499.0
2021-06-04 11:20:00,95.06,95.35,95.03,95.32,48825.0,85.983,86.2453,85.9559,86.2182,48825.0
2021-06-04 11:25:00,95.31,95.32,95.13,95.24,55241.0,86.2091,86.2182,86.0463,86.1458,55241.0
2021-06-04 11:30:00,95.25,95.33,95.14,95.15,60232.0,86.1549,86.2272,86.0554,86.0644,60232.0
2021-06-04 11:35:00,95.15,95.3,95.07,95.29,57814.0,86.0644,86.2001,85.9921,86.191,57814.0
2021-06-04 11:40:00,95.28,95.32,95.2,95.28,29003.0,86.182,86.2182,86.1096,86.182,29003.0
2021-06-04 11:45:00,95.3,95.39,95.26,95.31,15342.0,86.2001,86.2815,86.1639,86.2091,15342.0
2021-06-04 11:50:00,95.29,95.39,95.28,95.33,14339.0,86.191,86.2815,86.182,86.2272,14339.0
2021-06-04 11:55:00,95.34,95.45,95.27,95.42,24896.0,86.2363,86.3358,86.173,86.3086,24896.0
2021-06-04 12:00:00,95.42,95.55,95.41,95.49,13900.0,86.3086,86.4262,86.2996,86.372,13900.0
2021-06-04 12:05:00,95.49,95.68,95.48,95.63,24233.0,86.372,86.5438,86.3629,86.4986,24233.0
2021-06-04 12:10:00,95.65,95.82,95.65,95.74,45632.0,86.5167,86.6704,86.5167,86.5981,45632.0
2021-06-04 12:15:00,95.75,95.82,95.72,95.73,35471.0,86.6071,86.6704,86.58,86.589,35471.0
2021-06-04 12:20:00,95.71,95.72,95.56,95.68,26273.0,86.5709,86.58,86.4353,86.5438,26273.0
2021-06-04 12:25:00,95.69,95.88,95.66,95.88,19264.0,86.5529,86.7247,86.5257,86.7247,19264.0
2021-06-04 12:30:00,95.87,95.87,95.71,95.78,20425.0,86.7157,86.7157,86.5709,86.6343,20425.0
2021-06-04 12:35:00,95.78,95.83,95.64,95.83,84131.0,86.6343,86.6795,86.5076,86.6795,84131.0
2021-06-04 12:40:00,95.81,95.87,95.78,95.87,25524.0,86.6614,86.7157,86.6343,86.7157,25524.0
2021-06-04 12:45:00,95.89,95.98,95.89,95.96,67099.0,86.7338,86.8152,86.7338,86.7971,67099.0
2021-06-04 12:50:00,95.97,96.26,95.95,96.25,110918.0,86.8061,87.0684,86.788,87.0594,110918.0
2021-06-04 12:55:00,96.25,96.43,96.25,96.41,89669.0,87.0594,87.2222,87.0594,87.2041,89669.0
2021-06-04 13:00:00,96.41,96.43,96.32,96.42,45246.0,87.2041,87.2222,87.1227,87.2131,45246.0
2021-06-04 13:05:00,96.42,96.49,96.31,96.34,24118.0,87.2131,87.2765,87.1137,87.1408,24118.0
2021-06-04 13:10:00,96.35,96.45,96.35,96.39,17258.0,87.1498,87.2403,87.1498,87.186,17258.0
2021-06-04 13:15:00,96.38,96.38,96.24,96.31,18159.0,87.177,87.177,87.0503,87.1137,18159.0
2021-06-04 13:20:00,96.3,96.31,96.23,96.28,21101.0,87.1046,87.1137,87.0413,87.0865,21101.0
2021-06-04 13:25:00,96.33,96.4,96.26,96.29,29823.0,87.1317,87.1951,87.0684,87.0956,29823.0
2021-06-04 13:30:00,96.3,96.31,96.2,96.26,23223.0,87.1046,87.1137,87.0142,87.0684,23223.0
2021-06-04 13:35:00,96.26,96.35,96.24,96.35,16000.0,87.0684,87.1498,87.0503,87.1498,16000.0
2021-06-04 13:40:00,96.33,96.37,96.22,96.23,18802.0,87.1317,87.1679,87.0322,87.0413,18802.0
2021-06-04 13:45:00,96.23,96.23,95.98,96.03,24786.0,87.0413,87.0413,86.8152,86.8604,24786.0
2021-06-04 13:50:00,96.01,96.12,96.0,96.06,22953.0,86.8423,86.9418,86.8333,86.8875,22953.0
2021-06-04 13:55:00,96.06,96.14,96.05,96.12,14855.0,86.8875,86.9599,86.8785,86.9418,14855.0
2021-06-04 14:00:00,96.13,96.15,95.88,95.96,30065.0,86.9508,86.9689,86.7247,86.7971,30065.0
2021-06-04 14:05:00,95.95,96.06,95.92,96.0,25371.0,86.788,86.8875,86.7609,86.8333,25371.0
2021-06-04 14:10:00,96.01,96.14,95.94,95.95,27973.0,86.8423,86.9599,86.779,86.788,27973.0
2021-06-04 14:15:00,95.95,95.97,95.82,95.86,21143.0,86.788,86.8061,86.6704,86.7066,21143.0
2021-06-04 14:20:00,95.88,96.11,95.87,96.08,28071.0,86.7247,86.9327,86.7157,86.9056,28071.0
2021-06-04 14:25:00,96.09,96.21,96.04,96.19,24157.0,86.9147,87.0232,86.8694,87.0051,24157.0
2021-06-04 14:30:00,96.19,96.25,96.08,96.11,20006.0,87.0051,87.0594,86.9056,86.9327,20006.0
2021-06-04 14:35:00,96.11,96.17,96.08,96.14,19045.0,86.9327,86.987,86.9056,86.9599,19045.0
2021-06-04 14:40:00,96.14,96.15,96.06,96.11,11209.0,86.9599,86.9689,86.8875,86.9327,11209.0
2021-06-04 14:45:00,96.09,96.28,96.08,96.28,21652.0,86.9147,87.0865,86.9056,87.0865,21652.0
2021-06-04 14:50:00,96.28,96.32,96.17,96.2,23650.0,87.0865,87.1227,86.987,87.0142,23650.0
2021-06-04 14:55:00,96.2,96.24,96.15,96.16,30677.0,87.0142,87.0503,86.9689,86.978,30677.0
2021-06-04 15:00:00,96.18,96.24,96.13,96.22,31509.0,86.9961,87.0503,86.9508,87.0322,31509.0
2021-06-04 15:05:00,96.22,96.23,96.11,96.14,31277.0,87.0322,87.0413,86.9327,86.9599,31277.0
2021-06-04 15:10:00,96.14,96.2,96.07,96.12,41157.0,86.9599,87.0142,86.8966,86.9418,41157.0
2021-06-04 15:15:00,96.13,96.25,96.08,96.24,48824.0,86.9508,87.0594,86.9056,87.0503,48824.0
2021-06-04 15:20:00,96.25,96.32,96.17,96.2,45921.0,87.0594,87.1227,86.987,87.0142,45921.0
2021-06-04 15:25:00,96.2,96.36,96.19,96.36,69487.0,87.0142,87.1589,87.0051,87.1589,69487.0
2021-06-04 15:30:00,96.37,96.6,96.36,96.47,72011.0,87.1679,87.376,87.1589,87.2584,72011.0
2021-06-04 15:35:00,96.47,96.6,96.45,96.6,58024.0,87.2584,87.376,87.2403,87.376,58024.0
2021-06-04 15:40:00,96.6,96.6,96.44,96.54,186130.0,87.376,87.376,87.2312,87.3217,186130.0
2021-06-04 15:45:00,96.54,96.65,96.53,96.61,92155.0,87.3217,87.4212,87.3126,87.385,92155.0
2021-06-04 15:50:00,96.61,96.68,96.45,96.52,85200.0,87.385,87.4483,87.2403,87.3036,85200.0
2021-06-04 15:55:00,96.51,96.52,96.34,96.42,134972.0,87.2946,87.3036,87.1408,87.2131,134972.0
2021-06-07 09:30:00,96.9,97.87,96.84,97.16,186667.0,87.6473,88.5247,87.593,87.8825,186667.0
2021-06-07 09:35:00,97.16,97.16,96.55,97.12,80080.0,87.8825,87.8825,87.3307,87.8463,80080.0
2021-06-07 09:40:00,97.15,97.5,96.95,97.38,91917.0,87.8734,88.19,87.6925,88.0815,91917.0
2021-06-07 09:45:00,97.3,97.56,96.99,97.45,59625.0,88.0091,88.2443,87.7287,88.1448,59625.0
2021-06-07 09:50:00,97.44,97.55,96.95,97.09,86898.0,88.1358,88.2352,87.6925,87.8192,86898.0
2021-06-07 09:55:00,97.08,97.5,97.08,97.37,33076.0,87.8101,88.19,87.8101,88.0724,33076.0
2021-06-07 10:00:00,97.37,97.37,96.75,96.85,116997.0,88.0724,88.0724,87.5116,87.6021,116997.0
2021-06-07 10:05:00,96.84,97.31,96.84,97.3,52661.0,87.593,88.0182,87.593,88.0091,52661.0
2021-06-07 10:10:00,97.29,97.39,97.03,97.31,48768.0,88.0001,88.0905,87.7649,88.0182,48768.0
2021-06-07 10:15:00,97.3,97.51,97.16,97.33,75384.0,88.0091,88.1991,87.8825,88.0363,75384.0
2021-06-07 10:20:00,97.33,97.5,97.27,97.27,34671.0,88.0363,88.19,87.982,87.982,34671.0
2021-06-07 10:25:00,97.27,97.49,97.13,97.4,50428.0,87.982,88.181,87.8554,88.0996,50428.0
2021-06-07 10:30:00,97.42,97.43,97.13,97.15,34327.0,88.1177,88.1267,87.8554,87.8734,34327.0
2021-06-07 10:35:00,97.15,97.49,97.13,97.33,29431.0,87.8734,88.181,87.8554,88.0363,29431.0
2021-06-07 10:40:00,97.35,97.46,97.22,97.41,121210.0,88.0543,88.1538,87.9368,88.1086,121210.0
2021-06-07 10:45:00,97.41,97.44,97.19,97.29,73802.0,88.1086,88.1358,87.9096,88.0001,73802.0
2021-06-07 10:50:00,97.3,97.43,97.2,97.32,21386.0,88.0091,88.1267,87.9187,88.0272,21386.0
2021-06-07 10:55:00,97.28,97.44,97.24,97.32,57312.0,87.991,88.1358,87.9548,88.0272,57312.0
2021-06-07 11:00:00,97.33,97.42,97.05,97.15,60498.0,88.0363,88.1177,87.783,87.8734,60498.0
2021-06-07 11:05:00,97.12,97.37,97.11,97.28,27419.0,87.8463,88.0724,87.8373,87.991,27419.0
2021-06-07 11:10:00,97.27,97.33,97.12,97.3,26968.0,87.982,88.0363,87.8463,88.0091,26968.0
2021-06-07 11:15:00,97.27,97.47,97.22,97.3,52972.0,87.982,88.1629,87.9368,88.0091,52972.0
2021-06-07 11:20:00,97.3,97.38,97.24,97.35,44434.0,88.0091,88.0815,87.9548,88.0543,44434.0
2021-06-07 11:25:00,97.33,97.41,97.24,97.41,84320.0,88.0363,88.1086,87.9548,88.1086,84320.0
2021-06-07 11:30:00,97.42,97.57,97.29,97.55,39370.0,88.1177,88.2533,88.0001,88.2352,39370.0
2021-06-07 11:35:00,97.54,97.58,97.32,97.51,74501.0,88.2262,88.2624,88.0272,88.1991,74501.0
2021-06-07 11:40:00,97.49,97.62,97.48,97.59,44268.0,88.181,88.2986,88.1719,88.2714,44268.0
2021-06-07 11:45:00,97.58,97.62,97.35,97.41,97923.0,88.2624,88.2986,88.0543,88.1086,97923.0
2021-06-07 11:50:00,97.41,97.41,97.28,97.31,19594.0,88.1086,88.1086,87.991,88.0182,19594.0
2021-06-07 11:55:00,97.37,97.53,97.36,97.48,16046.0,88.0724,88.2172,88.0634,88.1719,16046.0
2021-06-07 12:00:00,97.48,97.55,97.39,97.51,20109.0,88.1719,88.2352,88.0905,88.1991,20109.0
2021-06-07 12:05:00,97.54,97.71,97.54,97.62,42358.0,88.2262,88.38,88.2262,88.2986,42358.0
2021-06-07 12:10:00,97.61,97.77,97.61,97.71,23416.0,88.2895,88.4342,88.2895,88.38,23416.0
2021-06-07 12:15:00,97.71,97.82,97.69,97.77,26512.0,88.38,88.4795,88.3619,88.4342,26512.0
2021-06-07 12:20:00,97.78,97.87,97.74,97.78,31687.0,88.4433,88.5247,88.4071,88.4433,31687.0
2021-06-07 12:25:00,97.78,97.84,97.72,97.72,21243.0,88.4433,88.4976,88.389,88.389,21243.0
2021-06-07 12:30:00,97.74,97.78,97.69,97.71,30691.0,88.4071,88.4433,88.3619,88.38,30691.0
2021-06-07 12:35:00,97.72,97.81,97.65,97.75,32299.0,88.389,88.4704,88.3257,88.4162,32299.0
2021-06-07 12:40:00,97.75,97.87,97.72,97.75,42377.0,88.4162,88.5247,88.389,88.4162,42377.0
2021-06-07 12:45:00,97.75,97.89,97.75,97.82,46438.0,88.4162,88.5428,88.4162,88.4795,46438.0
2021-06-07 12:50:00,97.8,97.94,97.8,97.9,26284.0,88.4614,88.588,88.4614,88.5518,26284.0
2021-06-07 12:55:00,97.9,97.98,97.89,97.9,25438.0,88.5518,88.6242,88.5428,88.5518,25438.0
2021-06-07 13:00:00,97.92,97.94,97.68,97.71,23583.0,88.5699,88.588,88.3528,88.38,23583.0
2021-06-07 13:05:00,97.69,97.79,97.63,97.79,32700.0,88.3619,88.4523,88.3076,88.4523,32700.0
2021-06-07 13:10:00,97.8,97.88,97.71,97.79,62906.0,88.4614,88.5337,88.38,88.4523,62906.0
2021-06-07 13:15:00,97.8,97.81,97.72,97.8,23065.0,88.4614,88.4704,88.389,88.4614,23065.0
2021-06-07 13:20:00,97.82,97.85,97.65,97.67,16165.0,88.4795,88.5066,88.3257,88.3438,16165.0
2021-06-07 13:25:00,97.68,97.75,97.6,97.63,50287.0,88.3528,88.4162,88.2805,88.3076,50287.0
2021-06-07 13:30:00,97.63,97.66,97.54,97.61,24901.0,88.3076,88.3347,88.2262,88.2895,24901.0
2021-06-07 13:35:00,97.61,97.69,97.55,97.55,30647.0,88.2895,88.3619,88.2352,88.2352,30647.0
2021-06-07 13:40:00,97.54,97.63,97.51,97.63,16651.0,88.2262,88.3076,88.1991,88.3076,16651.0
2021-06-07 13:45:00,97.62,97.75,97.6,97.67,38371.0,88.2986,88.4162,88.2805,88.3438,38371.0
2021-06-07 13:50:00,97.66,97.83,97.64,97.75,39041.0,88.3347,88.4885,88.3167,88.4162,39041.0
2021-06-07 13:55:00,97.74,97.77,97.59,97.6,28420.0,88.4071,88.4342,88.2714,88.2805,28420.0
2021-06-07 14:00:00,97.58,97.84,97.57,97.83,27792.0,88.2624,88.4976,88.2533,88.4885,27792.0
2021-06-07 14:05:00,97.83,97.89,97.79,97.84,22980.0,88.4885,88.5428,88.4523,88.4976,22980.0
2021-06-07 14:10:00,97.86,98.02,97.85,97.96,125680.0,88.5156,88.6604,88.5066,88.6061,125680.0
2021-06-07 14:15:00,97.98,97.99,97.75,97.8,22206.0,88.6242,88.6332,88.4162,88.4614,22206.0
2021-06-07 14:20:00,97.79,97.89,97.7,97.75,17344.0,88.4523,88.5428,88.3709,88.4162,17344.0
2021-06-07 14:25:00,97.75,97.85,97.69,97.82,22577.0,88.4162,88.5066,88.3619,88.4795,22577.0
2021-06-07 14:30:00,97.82,97.86,97.75,97.75,19612.0,88.4795,88.5156,88.4162,88.4162,19612.0
2021-06-07 14:35:00,97.75,97.83,97.74,97.81,10240.0,88.4162,88.4885,88.4071,88.4704,10240.0
2021-06-07 14:40:00,97.81,97.83,97.67,97.69,20822.0,88.4704,88.4885,88.3438,88.3619,20822.0
2021-06-07 14:45:00,97.7,97.77,97.66,97.74,23073.0,88.3709,88.4342,88.3347,88.4071,23073.0
2021-06-07 14:50:00,97.74,97.76,97.67,97.67,18519.0,88.4071,88.4252,88.3438,88.3438,18519.0
2021-06-07 14:55:00,97.67,97.69,97.47,97.5,25718.0,88.3438,88.3619,88.1629,88.19,25718.0
2021-06-07 15:00:00,97.49,97.54,97.28,97.32,49838.0,88.181,88.2262,87.991,88.0272,49838.0
2021-06-07 15:05:00,97.32,97.42,97.29,97.4,21270.0,88.0272,88.1177,88.0001,88.0996,21270.0
2021-06-07 15:10:00,97.39,97.39,97.25,97.3,60787.0,88.0905,88.0905,87.9639,88.0091,60787.0
2021-06-07 15:15:00,97.31,97.47,97.29,97.44,50200.0,88.0182,88.1629,88.0001,88.1358,50200.0
2021-06-07 15:20:00,97.45,97.46,97.35,97.35,18246.0,88.1448,88.1538,88.0543,88.0543,18246.0
2021-06-07 15:25:00,97.36,97.46,97.35,97.4,22485.0,88.0634,88.1538,88.0543,88.0996,22485.0
2021-06-07 15:30:00,97.39,97.52,97.36,97.36,36902.0,88.0905,88.2081,88.0634,88.0634,36902.0
2021-06-07 15:35:00,97.35,97.43,97.31,97.41,28784.0,88.0543,88.1267,88.0182,88.1086,28784.0
2021-06-07 15:40:00,97.41,97.5,97.38,97.44,22669.0,88.1086,88.19,88.0815,88.1358,22669.0
2021-06-07 15:45:00,97.43,97.45,97.35,97.38,22460.0,88.1267,88.1448,88.0543,88.0815,22460.0
2021-06-07 15:50:00,97.38,97.48,97.32,97.37,44548.0,88.0815,88.1719,88.0272,88.0724,44548.0
2021-06-07 15:55:00,97.38,97.45,97.26,97.37,146500.0,88.0815,88.1448,87.9729,88.0724,146500.0
2021-06-08 09:30:00,96.78,96.93,96.15,96.22,420355.0,87.5388,87.6745,86.9689,87.0322,420355.0
2021-06-08 09:35:00,96.25,96.25,95.19,95.26,389999.0,87.0594,87.0594,86.1006,86.1639,389999.0
2021-06-08 09:40:00,95.25,95.98,95.15,95.98,163520.0,86.1549,86.8152,86.0644,86.8152,163520.0
2021-06-08 09:45:00,95.94,96.19,95.74,95.77,101427.0,86.779,87.0051,86.5981,86.6252,101427.0
2021-06-08 09:50:00,95.8,95.8,95.49,95.66,40434.0,86.6524,86.6524,86.372,86.5257,40434.0
2021-06-08 09:55:00,95.64,96.04,95.53,96.02,41933.0,86.5076,86.8694,86.4081,86.8513,41933.0
2021-06-08 10:00:00,96.0,96.73,96.0,96.68,70557.0,86.8333,87.4935,86.8333,87.4483,70557.0
2021-06-08 10:05:00,96.68,96.9,96.58,96.86,69376.0,87.4483,87.6473,87.3579,87.6111,69376.0
2021-06-08 10:10:00,96.87,97.32,96.87,97.19,100630.0,87.6202,88.0272,87.6202,87.9096,100630.0
2021-06-08 10:15:00,97.2,97.52,97.11,97.52,242004.0,87.9187,88.2081,87.8373,88.2081,242004.0
2021-06-08 10:20:00,97.41,97.71,97.37,97.71,143051.0,88.1086,88.38,88.0724,88.38,143051.0
2021-06-08 10:25:00,97.72,98.36,97.71,98.3,102743.0,88.389,88.9679,88.38,88.9136,102743.0
2021-06-08 10:30:00,98.3,98.5,98.19,98.43,97251.0,88.9136,89.0945,88.8141,89.0312,97251.0
2021-06-08 10:35:00,98.43,98.46,98.14,98.29,39487.0,89.0312,89.0584,88.7689,88.9046,39487.0
2021-06-08 10:40:00,98.26,98.47,98.25,98.34,46600.0,88.8775,89.0674,88.8684,88.9498,46600.0
2021-06-08 10:45:00,98.35,98.52,98.32,98.37,51568.0,88.9589,89.1126,88.9317,88.9769,51568.0
2021-06-08 10:50:00,98.39,98.54,98.22,98.32,23129.0,88.995,89.1307,88.8413,88.9317,23129.0
2021-06-08 10:55:00,98.36,98.45,98.23,98.38,53372.0,88.9679,89.0493,88.8503,88.986,53372.0
2021-06-08 11:00:00,98.38,98.39,98.1,98.31,28371.0,88.986,88.995,88.7327,88.9227,28371.0
2021-06-08 11:05:00,98.37,98.52,98.3,98.44,52853.0,88.9769,89.1126,88.9136,89.0403,52853.0
2021-06-08 11:10:00,98.4,98.4,97.42,97.42,56895.0,89.0041,89.0041,88.1177,88.1177,56895.0
2021-06-08 11:15:00,97.44,97.75,97.42,97.52,77816.0,88.1358,88.4162,88.1177,88.2081,77816.0
2021-06-08 11:20:00,97.53,97.72,97.23,97.27,36653.0,88.2172,88.389,87.9458,87.982,36653.0
2021-06-08 11:25:00,97.29,97.66,97.24,97.62,28030.0,88.0001,88.3347,87.9548,88.2986,28030.0
2021-06-08 11:30:00,97.6,97.75,97.41,97.75,45124.0,88.2805,88.4162,88.1086,88.4162,45124.0
2021-06-08 11:35:00,97.73,98.11,97.72,98.05,26122.0,88.3981,88.7418,88.389,88.6875,26122.0
2021-06-08 11:40:00,98.04,98.16,97.92,98.09,36624.0,88.6785,88.787,88.5699,88.7237,36624.0
2021-06-08 11:45:00,98.1,98.31,98.1,98.22,60552.0,88.7327,88.9227,88.7327,88.8413,60552.0
2021-06-08 11:50:00,98.22,98.34,98.15,98.21,56683.0,88.8413,88.9498,88.778,88.8322,56683.0
2021-06-08 11:55:00,98.19,98.29,98.14,98.21,71815.0,88.8141,88.9046,88.7689,88.8322,71815.0
2021-06-08 12:00:00,98.23,98.36,98.16,98.28,41620.0,88.8503,88.9679,88.787,88.8955,41620.0
2021-06-08 12:05:00,98.31,98.43,98.27,98.34,22640.0,88.9227,89.0312,88.8865,88.9498,22640.0
2021-06-08 12:10:00,98.32,98.53,98.27,98.43,30340.0,88.9317,89.1217,88.8865,89.0312,30340.0
2021-06-08 12:15:00,98.44,98.47,98.28,98.36,26453.0,89.0403,89.0674,88.8955,88.9679,26453.0
2021-06-08 12:20:00,98.4,98.45,98.1,98.14,22112.0,89.0041,89.0493,88.7327,88.7689,22112.0
2021-06-08 12:25:00,98.12,98.25,98.05,98.21,34452.0,88.7508,88.8684,88.6875,88.8322,34452.0
2021-06-08 12:30:00,98.22,98.22,98.08,98.14,20444.0,88.8413,88.8413,88.7146,88.7689,20444.0
2021-06-08 12:35:00,98.15,98.26,98.11,98.21,13495.0,88.778,88.8775,88.7418,88.8322,13495.0
2021-06-08 12:40:00,98.23,98.33,98.19,98.24,20112.0,88.8503,88.9408,88.8141,88.8594,20112.0
2021-06-08 12:45:00,98.24,98.26,98.11,98.25,14140.0,88.8594,88.8775,88.7418,88.8684,14140.0
2021-06-08 12:50:00,98.28,98.28,98.17,98.21,16606.0,88.8955,88.8955,88.796,88.8322,16606.0
2021-06-08 12:55:00,98.21,98.29,98.14,98.29,13006.0,88.8322,88.9046,88.7689,88.9046,13006.0
2021-06-08 13:00:00,98.3,98.41,98.2,98.23,31944.0,88.9136,89.0131,88.8232,88.8503,31944.0
2021-06-08 13:05:00,98.23,98.32,98.23,98.28,21406.0,88.8503,88.9317,88.8503,88.8955,21406.0
2021-06-08 13:10:00,98.29,98.39,98.25,98.27,26892.0,88.9046,88.995,88.8684,88.8865,26892.0
2021-06-08 13:15:00,98.27,98.35,98.21,98.34,15025.0,88.8865,88.9589,88.8322,88.9498,15025.0
2021-06-08 13:20:00,98.36,98.41,98.27,98.31,23654.0,88.9679,89.0131,88.8865,88.9227,23654.0
2021-06-08 13:25:00,98.32,98.32,98.17,98.17,24241.0,88.9317,88.9317,88.796,88.796,24241.0
2021-06-08 13:30:00,98.16,98.36,98.16,98.24,21980.0,88.787,88.9679,88.787,88.8594,21980.0
2021-06-08 13:35:00,98.23,98.31,98.17,98.3,47398.0,88.8503,88.9227,88.796,88.9136,47398.0
2021-06-08 13:40:00,98.29,98.46,98.26,98.45,47189.0,88.9046,89.0584,88.8775,89.0493,47189.0
2021-06-08 13:45:00,98.45,98.49,98.27,98.29,26944.0,89.0493,89.0855,88.8865,88.9046,26944.0
2021-06-08 13:50:00,98.29,98.31,98.0,98.09,44519.0,88.9046,88.9227,88.6423,88.7237,44519.0
2021-06-08 13:55:00,98.13,98.27,98.12,98.22,18502.0,88.7599,88.8865,88.7508,88.8413,18502.0
2021-06-08 14:00:00,98.22,98.29,98.11,98.2,37579.0,88.8413,88.9046,88.7418,88.8232,37579.0
2021-06-08 14:05:00,98.21,98.28,98.18,98.24,44101.0,88.8322,88.8955,88.8051,88.8594,44101.0
2021-06-08 14:10:00,98.22,98.3,98.2,98.24,57422.0,88.8413,88.9136,88.8232,88.8594,57422.0
2021-06-08 14:15:00,98.26,98.29,98.21,98.26,12323.0,88.8775,88.9046,88.8322,88.8775,12323.0
2021-06-08 14:20:00,98.28,98.28,98.1,98.25,22738.0,88.8955,88.8955,88.7327,88.8684,22738.0
2021-06-08 14:25:00,98.24,98.34,98.19,98.32,26535.0,88.8594,88.9498,88.8141,88.9317,26535.0
2021-06-08 14:30:00,98.32,98.34,98.19,98.21,31181.0,88.9317,88.9498,88.8141,88.8322,31181.0
2021-06-08 14:35:00,98.23,98.31,98.19,98.26,36231.0,88.8503,88.9227,88.8141,88.8775,36231.0
2021-06-08 14:40:00,98.23,98.28,98.19,98.27,47611.0,88.8503,88.8955,88.8141,88.8865,47611.0
2021-06-08 14:45:00,98.27,98.4,98.23,98.4,26361.0,88.8865,89.0041,88.8503,89.0041,26361.0
2021-06-08 14:50:00,98.4,98.4,98.32,98.33,17422.0,89.0041,89.0041,88.9317,88.9408,17422.0
2021-06-08 14:55:00,98.33,98.44,98.33,98.36,25479.0,88.9408,89.0403,88.9408,88.9679,25479.0
2021-06-08 15:00:00,98.36,98.49,98.31,98.4,53616.0,88.9679,89.0855,88.9227,89.0041,53616.0
2021-06-08 15:05:00,98.39,98.41,98.28,98.4,33132.0,88.995,89.0131,88.8955,89.0041,33132.0
2021-06-08 15:10:00,98.4,98.56,98.39,98.42,90807.0,89.0041,89.1488,88.995,89.0222,90807.0
2021-06-08 15:15:00,98.42,98.6,98.41,98.58,51123.0,89.0222,89.185,89.0131,89.1669,51123.0
2021-06-08 15:20:00,98.58,98.61,98.55,98.59,83701.0,89.1669,89.194,89.1398,89.1759,83701.0
2021-06-08 15:25:00,98.58,98.58,98.34,98.34,43021.0,89.1669,89.1669,88.9498,88.9498,43021.0
2021-06-08 15:30:00,98.33,98.46,98.3,98.44,25502.0,88.9408,89.0584,88.9136,89.0403,25502.0
2021-06-08 15:35:00,98.46,98.51,98.29,98.47,47965.0,89.0584,89.1036,88.9046,89.0674,47965.0
2021-06-08 15:40:00,98.47,98.5,98.38,98.46,35903.0,89.0674,89.0945,88.986,89.0584,35903.0
2021-06-08 15:45:00,98.45,98.46,98.2,98.2,92007.0,89.0493,89.0584,88.8232,88.8232,92007.0
2021-06-08 15:50:00,98.21,98.42,98.2,98.38,122849.0,88.8322,89.0222,88.8232,88.986,122849.0
2021-06-08 15:55:00,98.39,98.4,98.23,98.36,213252.0,88.995,89.0041,88.8503,88.9679,213252.0
2021-06-09 09:30:00,99.33,100.01,98.77,98.92,381558.0,89.8453,90.4604,89.3388,89.4744,381558.0
2021-06-09 09:35:00,98.99,99.14,98.7,98.71,156024.0,89.5377,89.6734,89.2754,89.2845,156024.0
2021-06-09 09:40:00,98.72,98.72,98.03,98.47,152887.0,89.2935,89.2935,88.6694,89.0674,152887.0
2021-06-09 09:45:00,98.51,99.13,98.44,98.58,159737.0,89.1036,89.6644,89.0403,89.1669,159737.0
2021-06-09 09:50:00,98.51,98.72,98.27,98.54,81768.0,89.1036,89.2935,88.8865,89.1307,81768.0
2021-06-09 09:55:00,98.53,99.12,98.53,98.8,55146.0,89.1217,89.6553,89.1217,89.3659,55146.0
2021-06-09 10:00:00,98.8,99.61,98.75,99.22,65561.0,89.3659,90.0985,89.3207,89.7458,65561.0
2021-06-09 10:05:00,99.28,99.75,99.27,99.72,80182.0,89.8001,90.2252,89.791,90.198,80182.0
2021-06-09 10:10:00,99.73,99.78,99.29,99.52,63175.0,90.2071,90.2523,89.8091,90.0171,63175.0
2021-06-09 10:15:00,99.49,99.49,98.68,98.79,115939.0,89.99,89.99,89.2573,89.3568,115939.0
2021-06-09 10:20:00,98.81,99.47,98.79,99.2,35724.0,89.3749,89.9719,89.3568,89.7277,35724.0
2021-06-09 10:25:00,99.15,99.39,99.11,99.3,22892.0,89.6825,89.8996,89.6463,89.8181,22892.0
2021-06-09 10:30:00,99.28,99.4,98.73,98.95,83168.0,89.8001,89.9086,89.3026,89.5016,83168.0
2021-06-09 10:35:00,99.04,99.08,98.79,98.94,23244.0,89.583,89.6192,89.3568,89.4925,23244.0
2021-06-09 10:40:00,99.0,99.12,98.73,99.12,34971.0,89.5468,89.6553,89.3026,89.6553,34971.0
2021-06-09 10:45:00,99.14,99.3,99.06,99.08,69885.0,89.6734,89.8181,89.6011,89.6192,69885.0
2021-06-09 10:50:00,99.08,99.21,99.04,99.1,13311.0,89.6192,89.7367,89.583,89.6372,13311.0
2021-06-09 10:55:00,99.08,99.3,98.77,98.78,37988.0,89.6192,89.8181,89.3388,89.3478,37988.0
2021-06-09 11:00:00,98.73,99.11,98.68,99.09,24349.0,89.3026,89.6463,89.2573,89.6282,24349.0
2021-06-09 11:05:00,99.1,99.17,98.9,99.07,27401.0,89.6372,89.7006,89.4563,89.6101,27401.0
2021-06-09 11:10:00,99.04,99.18,98.85,98.85,26041.0,89.583,89.7096,89.4111,89.4111,26041.0
2021-06-09 11:15:00,98.87,98.94,98.8,98.83,15517.0,89.4292,89.4925,89.3659,89.393,15517.0
2021-06-09 11:20:00,98.9,98.9,98.56,98.6,30105.0,89.4563,89.4563,89.1488,89.185,30105.0
2021-06-09 11:25:00,98.6,98.79,98.43,98.58,41272.0,89.185,89.3568,89.0312,89.1669,41272.0
2021-06-09 11:30:00,98.51,98.66,98.36,98.42,71545.0,89.1036,89.2393,88.9679,89.0222,71545.0
2021-06-09 11:35:00,98.42,98.5,98.27,98.48,48276.0,89.0222,89.0945,88.8865,89.0764,48276.0
2021-06-09 11:40:00,98.49,98.51,98.24,98.32,48933.0,89.0855,89.1036,88.8594,88.9317,48933.0
2021-06-09 11:45:00,98.32,98.58,98.32,98.5,24546.0,88.9317,89.1669,88.9317,89.0945,24546.0
2021-06-09 11:50:00,98.5,98.54,98.39,98.46,22673.0,89.0945,89.1307,88.995,89.0584,22673.0
2021-06-09 11:55:00,98.44,98.49,98.21,98.28,36067.0,89.0403,89.0855,88.8322,88.8955,36067.0
2021-06-09 12:00:00,98.28,98.4,98.25,98.35,18010.0,88.8955,89.0041,88.8684,88.9589,18010.0
2021-06-09 12:05:00,98.37,98.39,98.23,98.31,21092.0,88.9769,88.995,88.8503,88.9227,21092.0
2021-06-09 12:10:00,98.31,98.44,98.21,98.34,441792.0,88.9227,89.0403,88.8322,88.9498,441792.0
2021-06-09 12:15:00,98.34,98.47,98.24,98.47,22951.0,88.9498,89.0674,88.8594,89.0674,22951.0
2021-06-09 12:20:00,98.47,98.69,98.45,98.6,20550.0,89.0674,89.2664,89.0493,89.185,20550.0
2021-06-09 12:25:00,98.59,98.68,98.59,98.62,18763.0,89.1759,89.2573,89.1759,89.2031,18763.0
2021-06-09 12:30:00,98.63,98.85,98.6,98.75,38545.0,89.2121,89.4111,89.185,89.3207,38545.0
2021-06-09 12:35:00,98.76,98.83,98.67,98.78,24320.0,89.3297,89.393,89.2483,89.3478,24320.0
2021-06-09 12:40:00,98.78,98.98,98.75,98.86,49876.0,89.3478,89.5287,89.3207,89.4202,49876.0
2021-06-09 12:45:00,98.89,99.02,98.85,98.99,25028.0,89.4473,89.5649,89.4111,89.5377,25028.0
2021-06-09 12:50:00,98.98,99.07,98.98,99.01,16584.0,89.5287,89.6101,89.5287,89.5558,16584.0
2021-06-09 12:55:00,99.03,99.15,99.0,99.11,26840.0,89.5739,89.6825,89.5468,89.6463,26840.0
2021-06-09 13:00:00,99.12,99.28,99.02,99.24,21478.0,89.6553,89.8001,89.5649,89.7639,21478.0
2021-06-09 13:05:00,99.22,99.41,99.22,99.3,25193.0,89.7458,89.9176,89.7458,89.8181,25193.0
2021-06-09 13:10:00,99.28,99.32,99.18,99.21,32029.0,89.8001,89.8362,89.7096,89.7367,32029.0
2021-06-09 13:15:00,99.22,99.35,99.18,99.33,34492.0,89.7458,89.8634,89.7096,89.8453,34492.0
2021-06-09 13:20:00,99.33,99.45,99.21,99.24,29708.0,89.8453,89.9538,89.7367,89.7639,29708.0
2021-06-09 13:25:00,99.24,99.27,99.12,99.12,14603.0,89.7639,89.791,89.6553,89.6553,14603.0
2021-06-09 13:30:00,99.11,99.16,99.02,99.16,17099.0,89.6463,89.6915,89.5649,89.6915,17099.0
2021-06-09 13:35:00,99.15,99.22,99.08,99.14,19539.0,89.6825,89.7458,89.6192,89.6734,19539.0
2021-06-09 13:40:00,99.14,99.16,98.94,98.96,24465.0,89.6734,89.6915,89.4925,89.5106,24465.0
2021-06-09 13:45:00,98.95,99.16,98.95,99.03,18409.0,89.5016,89.6915,89.5016,89.5739,18409.0
2021-06-09 13:50:00,99.04,99.06,98.92,98.95,23149.0,89.583,89.6011,89.4744,89.5016,23149.0
2021-06-09 13:55:00,98.98,99.08,98.96,99.02,16715.0,89.5287,89.6192,89.5106,89.5649,16715.0
2021-06-09 14:00:00,99.05,99.16,99.0,99.11,21182.0,89.592,89.6915,89.5468,89.6463,21182.0
2021-06-09 14:05:00,99.11,99.13,99.0,99.02,29474.0,89.6463,89.6644,89.5468,89.5649,29474.0
2021-06-09 14:10:00,99.05,99.34,99.05,99.24,38005.0,89.592,89.8543,89.592,89.7639,38005.0
2021-06-09 14:15:00,99.24,99.28,99.16,99.17,27638.0,89.7639,89.8001,89.6915,89.7006,27638.0
2021-06-09 14:20:00,99.16,99.2,99.06,99.15,54267.0,89.6915,89.7277,89.6011,89.6825,54267.0
2021-06-09 14:25:00,99.16,99.33,99.13,99.25,23562.0,89.6915,89.8453,89.6644,89.7729,23562.0
2021-06-09 14:30:00,99.23,99.23,98.87,99.02,39061.0,89.7548,89.7548,89.4292,89.5649,39061.0
2021-06-09 14:35:00,99.02,99.09,99.01,99.06,22539.0,89.5649,89.6282,89.5558,89.6011,22539.0
2021-06-09 14:40:00,99.06,99.14,98.99,99.0,24321.0,89.6011,89.6734,89.5377,89.5468,24321.0
2021-06-09 14:45:00,99.02,99.07,98.96,98.98,19377.0,89.5649,89.6101,89.5106,89.5287,19377.0
2021-06-09 14:50:00,98.98,99.05,98.95,99.0,22351.0,89.5287,89.592,89.5016,89.5468,22351.0
2021-06-09 14:55:00,99.01,99.03,98.86,98.86,23859.0,89.5558,89.5739,89.4202,89.4202,23859.0
2021-06-09 15:00:00,98.85,98.97,98.71,98.71,33704.0,89.4111,89.5197,89.2845,89.2845,33704.0
2021-06-09 15:05:00,98.71,98.72,98.37,98.37,48863.0,89.2845,89.2935,88.9769,88.9769,48863.0
2021-06-09 15:10:00,98.37,98.56,98.32,98.34,34124.0,88.9769,89.1488,88.9317,88.9498,34124.0
2021-06-09 15:15:00,98.35,98.42,98.24,98.24,50731.0,88.9589,89.0222,88.8594,88.8594,50731.0
2021-06-09 15:20:00,98.24,98.31,98.1,98.15,46002.0,88.8594,88.9227,88.7327,88.778,46002.0
2021-06-09 15:25:00,98.16,98.19,97.77,97.8,113609.0,88.787,88.8141,88.4342,88.4614,113609.0
2021-06-09 15:30:00,97.78,97.81,97.55,97.71,211616.0,88.4433,88.4704,88.2352,88.38,211616.0
2021-06-09 15:35:00,97.71,97.85,97.59,97.81,91977.0,88.38,88.5066,88.2714,88.4704,91977.0
2021-06-09 15:40:00,97.81,97.86,97.7,97.7,74208.0,88.4704,88.5156,88.3709,88.3709,74208.0
2021-06-09 15:45:00,97.7,97.98,97.69,97.81,83865.0,88.3709,88.6242,88.3619,88.4704,83865.0
2021-06-09 15:50:00,97.8,98.02,97.79,97.9,111228.0,88.4614,88.6604,88.4523,88.5518,111228.0
2021-06-09 15:55:00,97.89,97.93,97.69,97.76,253827.0,88.5428,88.579,88.3619,88.4252,253827.0
2021-06-10 09:30:00,99.15,99.37,98.52,98.68,362541.0,89.6825,89.8815,89.1126,89.2573,362541.0
2021-06-10 09:35:00,98.61,99.52,98.59,98.97,223958.0,89.194,90.0171,89.1759,89.5197,223958.0
2021-06-10 09:40:00,99.01,99.46,98.68,99.05,144691.0,89.5558,89.9629,89.2573,89.592,144691.0
2021-06-10 09:45:00,99.0,99.05,98.45,98.66,102996.0,89.5468,89.592,89.0493,89.2393,102996.0
2021-06-10 09:50:00,98.67,98.88,98.35,98.35,65847.0,89.2483,89.4383,88.9589,88.9589,65847.0
2021-06-10 09:55:00,98.3,98.6,98.0,98.0,52343.0,88.9136,89.185,88.6423,88.6423,52343.0
2021-06-10 10:00:00,98.08,98.11,97.65,97.9,85005.0,88.7146,88.7418,88.3257,88.5518,85005.0
2021-06-10 10:05:00,97.87,98.31,97.86,98.03,80622.0,88.5247,88.9227,88.5156,88.6694,80622.0
2021-06-10 10:10:00,97.95,98.08,97.65,97.8,49735.0,88.5971,88.7146,88.3257,88.4614,49735.0
2021-06-10 10:15:00,97.82,97.88,97.48,97.77,57349.0,88.4795,88.5337,88.1719,88.4342,57349.0
2021-06-10 10:20:00,97.8,97.83,97.51,97.66,22065.0,88.4614,88.4885,88.1991,88.3347,22065.0
2021-06-10 10:25:00,97.63,97.97,97.61,97.83,92711.0,88.3076,88.6151,88.2895,88.4885,92711.0
2021-06-10 10:30:00,97.81,97.83,97.5,97.63,55554.0,88.4704,88.4885,88.19,88.3076,55554.0
2021-06-10 10:35:00,97.66,97.72,97.15,97.23,165392.0,88.3347,88.389,87.8734,87.9458,165392.0
2021-06-10 10:40:00,97.19,97.27,97.01,97.14,46308.0,87.9096,87.982,87.7468,87.8644,46308.0
2021-06-10 10:45:00,97.17,97.18,96.95,96.96,43734.0,87.8915,87.9006,87.6925,87.7016,43734.0
2021-06-10 10:50:00,96.98,97.22,96.88,96.91,57104.0,87.7197,87.9368,87.6292,87.6564,57104.0
2021-06-10 10:55:00,96.9,97.4,96.82,97.4,78310.0,87.6473,88.0996,87.575,88.0996,78310.0
2021-06-10 11:00:00,97.36,97.62,97.26,97.56,42729.0,88.0634,88.2986,87.9729,88.2443,42729.0
2021-06-10 11:05:00,97.55,97.73,97.41,97.68,29215.0,88.2352,88.3981,88.1086,88.3528,29215.0
2021-06-10 11:10:00,97.69,97.76,97.51,97.52,57149.0,88.3619,88.4252,88.1991,88.2081,57149.0
2021-06-10 11:15:00,97.52,97.65,97.47,97.53,14914.0,88.2081,88.3257,88.1629,88.2172,14914.0
2021-06-10 11:20:00,97.53,97.68,97.5,97.6,10245.0,88.2172,88.3528,88.19,88.2805,10245.0
2021-06-10 11:25:00,97.56,97.66,97.39,97.47,30201.0,88.2443,88.3347,88.0905,88.1629,30201.0
2021-06-10 11:30:00,97.51,97.58,97.34,97.37,27009.0,88.1991,88.2624,88.0453,88.0724,27009.0
2021-06-10 11:35:00,97.37,97.45,97.27,97.4,37306.0,88.0724,88.1448,87.982,88.0996,37306.0
2021-06-10 11:40:00,97.4,97.49,97.31,97.42,31274.0,88.0996,88.181,88.0182,88.1177,31274.0
2021-06-10 11:45:00,97.45,97.49,97.34,97.36,136927.0,88.1448,88.181,88.0453,88.0634,136927.0
2021-06-10 11:50:00,97.37,97.48,97.29,97.42,25462.0,88.0724,88.1719,88.0001,88.1177,25462.0
2021-06-10 11:55:00,97.43,97.44,97.34,97.4,29552.0,88.1267,88.1358,88.0453,88.0996,29552.0
2021-06-10 12:00:00,97.4,97.42,97.3,97.3,20707.0,88.0996,88.1177,88.0091,88.0091,20707.0
2021-06-10 12:05:00,97.3,97.36,96.09,96.24,230465.0,88.0091,88.0634,86.9147,87.0503,230465.0
2021-06-10 12:10:00,96.16,96.26,95.28,95.87,642047.0,86.978,87.0684,86.182,86.7157,642047.0
2021-06-10 12:15:00,95.85,96.62,95.79,96.54,198507.0,86.6976,87.3941,86.6433,87.3217,198507.0
2021-06-10 12:20:00,96.45,96.65,96.21,96.54,80270.0,87.2403,87.4212,87.0232,87.3217,80270.0
2021-06-10 12:25:00,96.61,96.82,96.54,96.74,52425.0,87.385,87.575,87.3217,87.5026,52425.0
2021-06-10 12:30:00,96.76,97.02,96.68,96.97,101491.0,87.5207,87.7559,87.4483,87.7106,101491.0
2021-06-10 12:35:00,96.97,97.42,96.9,97.38,48200.0,87.7106,88.1177,87.6473,88.0815,48200.0
2021-06-10 12:40:00,97.4,97.4,97.15,97.15,38591.0,88.0996,88.0996,87.8734,87.8734,38591.0
2021-06-10 12:45:00,97.16,97.23,97.09,97.15,59255.0,87.8825,87.9458,87.8192,87.8734,59255.0
2021-06-10 12:50:00,97.13,97.26,96.98,97.1,56283.0,87.8554,87.9729,87.7197,87.8282,56283.0
2021-06-10 12:55:00,97.09,97.11,96.83,97.1,62947.0,87.8192,87.8373,87.584,87.8282,62947.0
2021-06-10 13:00:00,97.09,97.23,96.97,97.17,44779.0,87.8192,87.9458,87.7106,87.8915,44779.0
2021-06-10 13:05:00,97.17,97.27,97.1,97.19,22322.0,87.8915,87.982,87.8282,87.9096,22322.0
2021-06-10 13:10:00,97.21,97.35,97.19,97.19,21597.0,87.9277,88.0543,87.9096,87.9096,21597.0
2021-06-10 13:15:00,97.2,97.29,97.1,97.21,27768.0,87.9187,88.0001,87.8282,87.9277,27768.0
2021-06-10 13:20:00,97.22,97.27,96.97,97.11,27511.0,87.9368,87.982,87.7106,87.8373,27511.0
2021-06-10 13:25:00,97.12,97.13,96.98,97.0,31756.0,87.8463,87.8554,87.7197,87.7378,31756.0
2021-06-10 13:30:00,97.0,97.09,96.84,97.01,22271.0,87.7378,87.8192,87.593,87.7468,22271.0
2021-06-10 13:35:00,97.01,97.03,96.87,96.91,22566.0,87.7468,87.7649,87.6202,87.6564,22566.0
2021-06-10 13:40:00,96.91,97.02,96.85,96.86,154214.0,87.6564,87.7559,87.6021,87.6111,154214.0
2021-06-10 13:45:00,96.87,97.18,96.87,97.12,16410.0,87.6202,87.9006,87.6202,87.8463,16410.0
2021-06-10 13:50:00,97.12,97.35,97.1,97.35,12423.0,87.8463,88.0543,87.8282,88.0543,12423.0
2021-06-10 13:55:00,97.35,97.35,97.22,97.23,16362.0,88.0543,88.0543,87.9368,87.9458,16362.0
2021-06-10 14:00:00,97.2,97.29,97.18,97.21,11246.0,87.9187,88.0001,87.9006,87.9277,11246.0
2021-06-10 14:05:00,97.23,97.43,97.2,97.41,29091.0,87.9458,88.1267,87.9187,88.1086,29091.0
2021-06-10 14:10:00,97.39,97.39,97.16,97.34,14643.0,88.0905,88.0905,87.8825,88.0453,14643.0
2021-06-10 14:15:00,97.39,97.47,97.33,97.44,52258.0,88.0905,88.1629,88.0363,88.1358,52258.0
2021-06-10 14:20:00,97.44,97.46,97.29,97.35,11562.0,88.1358,88.1538,88.0001,88.0543,11562.0
2021-06-10 14:25:00,97.33,97.36,97.08,97.15,23033.0,88.0363,88.0634,87.8101,87.8734,23033.0
2021-06-10 14:30:00,97.15,97.15,97.01,97.02,73316.0,87.8734,87.8734,87.7468,87.7559,73316.0
2021-06-10 14:35:00,97.03,97.13,96.97,97.12,27777.0,87.7649,87.8554,87.7106,87.8463,27777.0
2021-06-10 14:40:00,97.12,97.16,97.03,97.11,16838.0,87.8463,87.8825,87.7649,87.8373,16838.0
2021-06-10 14:45:00,97.11,97.13,97.01,97.13,13801.0,87.8373,87.8554,87.7468,87.8554,13801.0
2021-06-10 14:50:00,97.14,97.28,97.12,97.16,25428.0,87.8644,87.991,87.8463,87.8825,25428.0
2021-06-10 14:55:00,97.13,97.21,97.1,97.14,17676.0,87.8554,87.9277,87.8282,87.8644,17676.0
2021-06-10 15:00:00,97.12,97.17,97.03,97.05,13749.0,87.8463,87.8915,87.7649,87.783,13749.0
2021-06-10 15:05:00,97.03,97.11,97.0,97.11,17840.0,87.7649,87.8373,87.7378,87.8373,17840.0
2021-06-10 15:10:00,97.12,97.14,96.99,97.07,28801.0,87.8463,87.8644,87.7287,87.8011,28801.0
2021-06-10 15:15:00,97.08,97.14,97.04,97.1,30523.0,87.8101,87.8644,87.7739,87.8282,30523.0
2021-06-10 15:20:00,97.1,97.14,97.03,97.11,31046.0,87.8282,87.8644,87.7649,87.8373,31046.0
2021-06-10 15:25:00,97.11,97.11,96.91,96.94,39597.0,87.8373,87.8373,87.6564,87.6835,39597.0
2021-06-10 15:30:00,96.93,97.03,96.9,97.0,92329.0,87.6745,87.7649,87.6473,87.7378,92329.0
2021-06-10 15:35:00,96.99,97.09,96.86,97.05,90089.0,87.7287,87.8192,87.6111,87.783,90089.0
2021-06-10 15:40:00,97.06,97.15,97.0,97.12,40403.0,87.792,87.8734,87.7378,87.8463,40403.0
2021-06-10 15:45:00,97.12,97.13,96.87,96.88,73184.0,87.8463,87.8554,87.6202,87.6292,73184.0
2021-06-10 15:50:00,96.88,97.07,96.87,96.88,94609.0,87.6292,87.8011,87.6202,87.6292,94609.0
2021-06-10 15:55:00,96.88,96.89,96.67,96.69,209368.0,87.6292,87.6383,87.4393,87.4574,209368.0
2021-06-11 09:30:00,97.82,98.38,97.61,97.89,234375.0,88.4795,88.986,88.2895,88.5428,234375.0
2021-06-11 09:35:00,97.93,98.02,97.51,97.66,67242.0,88.579,88.6604,88.1991,88.3347,67242.0
2021-06-11 09:40:00,97.67,97.89,97.51,97.7,65221.0,88.3438,88.5428,88.1991,88.3709,65221.0
2021-06-11 09:45:00,97.69,97.8,97.43,97.43,52697.0,88.3619,88.4614,88.1267,88.1267,52697.0
2021-06-11 09:50:00,97.39,97.82,97.25,97.81,52975.0,88.0905,88.4795,87.9639,88.4704,52975.0
2021-06-11 09:55:00,97.8,97.83,97.55,97.68,49643.0,88.4614,88.4885,88.2352,88.3528,49643.0
2021-06-11 10:00:00,97.7,97.75,97.56,97.6,30957.0,88.3709,88.4162,88.2443,88.2805,30957.0
2021-06-11 10:05:00,97.57,97.65,97.28,97.32,40831.0,88.2533,88.3257,87.991,88.0272,40831.0
2021-06-11 10:10:00,97.32,97.45,97.11,97.23,31525.0,88.0272,88.1448,87.8373,87.9458,31525.0
2021-06-11 10:15:00,97.19,97.32,97.06,97.24,35475.0,87.9096,88.0272,87.792,87.9548,35475.0
2021-06-11 10:20:00,97.22,97.33,97.01,97.27,36659.0,87.9368,88.0363,87.7468,87.982,36659.0
2021-06-11 10:25:00,97.22,97.28,97.08,97.23,46700.0,87.9368,87.991,87.8101,87.9458,46700.0
2021-06-11 10:30:00,97.21,97.43,97.19,97.43,70380.0,87.9277,88.1267,87.9096,88.1267,70380.0
2021-06-11 10:35:00,97.42,97.77,97.4,97.67,43078.0,88.1177,88.4342,88.0996,88.3438,43078.0
2021-06-11 10:40:00,97.68,97.88,97.65,97.83,52802.0,88.3528,88.5337,88.3257,88.4885,52802.0
2021-06-11 10:45:00,97.83,97.9,97.56,97.63,56863.0,88.4885,88.5518,88.2443,88.3076,56863.0
2021-06-11 10:50:00,97.64,97.87,97.6,97.84,40033.0,88.3167,88.5247,88.2805,88.4976,40033.0
2021-06-11 10:55:00,97.84,97.95,97.79,97.8,36766.0,88.4976,88.5971,88.4523,88.4614,36766.0
2021-06-11 11:00:00,97.8,97.8,97.45,97.5,39923.0,88.4614,88.4614,88.1448,88.19,39923.0
2021-06-11 11:05:00,97.46,97.57,97.24,97.53,40454.0,88.1538,88.2533,87.9548,88.2172,40454.0
2021-06-11 11:10:00,97.54,97.6,97.37,97.44,28797.0,88.2262,88.2805,88.0724,88.1358,28797.0
2021-06-11 11:15:00,97.46,97.55,97.24,97.27,38309.0,88.1538,88.2352,87.9548,87.982,38309.0
2021-06-11 11:20:00,97.27,97.67,97.23,97.64,58464.0,87.982,88.3438,87.9458,88.3167,58464.0
2021-06-11 11:25:00,97.64,97.82,97.57,97.82,59080.0,88.3167,88.4795,88.2533,88.4795,59080.0
2021-06-11 11:30:00,97.83,97.95,97.77,97.79,46953.0,88.4885,88.5971,88.4342,88.4523,46953.0
2021-06-11 11:35:00,97.76,97.88,97.64,97.75,23635.0,88.4252,88.5337,88.3167,88.4162,23635.0
2021-06-11 11:40:00,97.73,97.75,97.58,97.66,61086.0,88.3981,88.4162,88.2624,88.3347,61086.0
2021-06-11 11:45:00,97.64,97.72,97.62,97.68,51771.0,88.3167,88.389,88.2986,88.3528,51771.0
2021-06-11 11:50:00,97.66,97.72,97.61,97.67,43747.0,88.3347,88.389,88.2895,88.3438,43747.0
2021-06-11 11:55:00,97.67,97.74,97.61,97.63,27459.0,88.3438,88.4071,88.2895,88.3076,27459.0
2021-06-11 12:00:00,97.61,97.73,97.61,97.68,19551.0,88.2895,88.3981,88.2895,88.3528,19551.0
2021-06-11 12:05:00,97.69,97.75,97.65,97.67,29250.0,88.3619,88.4162,88.3257,88.3438,29250.0
2021-06-11 12:10:00,97.67,97.74,97.6,97.74,32644.0,88.3438,88.4071,88.2805,88.4071,32644.0
2021-06-11 12:15:00,97.73,97.75,97.61,97.64,40285.0,88.3981,88.4162,88.2895,88.3167,40285.0
2021-06-11 12:20:00,97.66,97.68,97.61,97.63,13423.0,88.3347,88.3528,88.2895,88.3076,13423.0
2021-06-11 12:25:00,97.62,97.65,97.51,97.55,12970.0,88.2986,88.3257,88.1991,88.2352,12970.0
2021-06-11 12:30:00,97.55,97.65,97.54,97.59,15595.0,88.2352,88.3257,88.2262,88.2714,15595.0
2021-06-11 12:35:00,97.61,97.62,97.51,97.53,22238.0,88.2895,88.2986,88.1991,88.2172,22238.0
2021-06-11 12:40:00,97.52,97.6,97.46,97.5,12465.0,88.2081,88.2805,88.1538,88.19,12465.0
2021-06-11 12:45:00,97.51,97.58,97.51,97.54,8297.0,88.1991,88.2624,88.1991,88.2262,8297.0
2021-06-11 12:50:00,97.53,97.63,97.53,97.62,14795.0,88.2172,88.3076,88.2172,88.2986,14795.0
2021-06-11 12:55:00,97.62,97.67,97.6,97.63,13523.0,88.2986,88.3438,88.2805,88.3076,13523.0
2021-06-11 13:00:00,97.64,97.7,97.58,97.65,34392.0,88.3167,88.3709,88.2624,88.3257,34392.0
2021-06-11 13:05:00,97.64,97.82,97.64,97.81,22695.0,88.3167,88.4795,88.3167,88.4704,22695.0
2021-06-11 13:10:00,97.8,97.84,97.77,97.8,11344.0,88.4614,88.4976,88.4342,88.4614,11344.0
2021-06-11 13:15:00,97.78,97.87,97.75,97.76,9226.0,88.4433,88.5247,88.4162,88.4252,9226.0
2021-06-11 13:20:00,97.77,97.86,97.76,97.83,11150.0,88.4342,88.5156,88.4252,88.4885,11150.0
2021-06-11 13:25:00,97.83,97.86,97.72,97.72,12685.0,88.4885,88.5156,88.389,88.389,12685.0
2021-06-11 13:30:00,97.73,97.88,97.68,97.79,19903.0,88.3981,88.5337,88.3528,88.4523,19903.0
2021-06-11 13:35:00,97.79,97.8,97.66,97.67,15021.0,88.4523,88.4614,88.3347,88.3438,15021.0
2021-06-11 13:40:00,97.67,97.72,97.62,97.72,10238.0,88.3438,88.389,88.2986,88.389,10238.0
2021-06-11 13:45:00,97.7,97.71,97.58,97.59,11435.0,88.3709,88.38,88.2624,88.2714,11435.0
2021-06-11 13:50:00,97.58,97.63,97.55,97.56,12282.0,88.2624,88.3076,88.2352,88.2443,12282.0
2021-06-11 13:55:00,97.56,97.58,97.5,97.5,16822.0,88.2443,88.2624,88.19,88.19,16822.0
2021-06-11 14:00:00,97.51,97.56,97.43,97.45,22430.0,88.1991,88.2443,88.1267,88.1448,22430.0
2021-06-11 14:05:00,97.46,97.53,97.36,97.38,26027.0,88.1538,88.2172,88.0634,88.0815,26027.0
2021-06-11 14:10:00,97.39,97.5,97.36,97.42,18892.0,88.0905,88.19,88.0634,88.1177,18892.0
2021-06-11 14:15:00,97.41,97.43,97.25,97.28,37312.0,88.1086,88.1267,87.9639,87.991,37312.0
2021-06-11 14:20:00,97.29,97.3,97.08,97.1,31499.0,88.0001,88.0091,87.8101,87.8282,31499.0
2021-06-11 14:25:00,97.11,97.3,97.11,97.29,23459.0,87.8373,88.0091,87.8373,88.0001,23459.0
2021-06-11 14:30:00,97.28,97.3,97.18,97.26,32772.0,87.991,88.0091,87.9006,87.9729,32772.0
2021-06-11 14:35:00,97.25,97.29,97.2,97.27,17215.0,87.9639,88.0001,87.9187,87.982,17215.0
2021-06-11 14:40:00,97.24,97.33,97.23,97.24,47776.0,87.9548,88.0363,87.9458,87.9548,47776.0
2021-06-11 14:45:00,97.23,97.35,97.22,97.34,21816.0,87.9458,88.0543,87.9368,88.0453,21816.0
2021-06-11 14:50:00,97.34,97.37,97.3,97.32,15430.0,88.0453,88.0724,88.0091,88.0272,15430.0
2021-06-11 14:55:00,97.33,97.47,97.29,97.44,29849.0,88.0363,88.1629,88.0001,88.1358,29849.0
2021-06-11 15:00:00,97.45,97.59,97.43,97.48,46973.0,88.1448,88.2714,88.1267,88.1719,46973.0
2021-06-11 15:05:00,97.48,97.51,97.42,97.48,37291.0,88.1719,88.1991,88.1177,88.1719,37291.0
2021-06-11 15:10:00,97.48,97.54,97.42,97.43,30018.0,88.1719,88.2262,88.1177,88.1267,30018.0
2021-06-11 15:15:00,97.44,97.47,97.37,97.39,20927.0,88.1358,88.1629,88.0724,88.0905,20927.0
2021-06-11 15:20:00,97.38,97.43,97.31,97.4,41927.0,88.0815,88.1267,88.0182,88.0996,41927.0
2021-06-11 15:25:00,97.39,97.43,97.32,97.33,22469.0,88.0905,88.1267,88.0272,88.0363,22469.0
2021-06-11 15:30:00,97.33,97.45,97.25,97.26,100391.0,88.0363,88.1448,87.9639,87.9729,100391.0
2021-06-11 15:35:00,97.27,97.34,97.24,97.31,64955.0,87.982,88.0453,87.9548,88.0182,64955.0
2021-06-11 15:40:00,97.3,97.32,97.23,97.24,36251.0,88.0091,88.0272,87.9458,87.9548,36251.0
2021-06-11 15:45:00,97.23,97.26,97.07,97.12,132767.0,87.9458,87.9729,87.8011,87.8463,132767.0
2021-06-11 15:50:00,97.12,97.27,97.1,97.27,109055.0,87.8463,87.982,87.8282,87.982,109055.0
2021-06-11 15:55:00,97.27,97.41,97.21,97.35,129397.0,87.982,88.1086,87.9277,88.0543,129397.0
2021-06-14 09:30:00,98.11,98.98,98.04,98.87,120888.0,88.7418,89.5287,88.6785,89.4292,120888.0
2021-06-14 09:35:00,98.81,99.02,98.61,98.76,193216.0,89.3749,89.5649,89.194,89.3297,193216.0
2021-06-14 09:40:00,98.76,99.01,98.71,99.01,220450.0,89.3297,89.5558,89.2845,89.5558,220450.0
2021-06-14 09:45:00,99.02,99.22,98.89,98.92,202283.0,89.5649,89.7458,89.4473,89.4744,202283.0
2021-06-14 09:50:00,98.9,98.9,98.4,98.6,109498.0,89.4563,89.4563,89.0041,89.185,109498.0
2021-06-14 09:55:00,98.58,99.03,98.55,98.98,32202.0,89.1669,89.5739,89.1398,89.5287,32202.0
2021-06-14 10:00:00,98.98,99.01,98.58,98.72,63086.0,89.5287,89.5558,89.1669,89.2935,63086.0
2021-06-14 10:05:00,98.74,98.85,98.5,98.69,43277.0,89.3116,89.4111,89.0945,89.2664,43277.0
2021-06-14 10:10:00,98.69,98.97,98.65,98.97,63287.0,89.2664,89.5197,89.2302,89.5197,63287.0
2021-06-14 10:15:00,98.98,99.26,98.95,99.2,52080.0,89.5287,89.782,89.5016,89.7277,52080.0
2021-06-14 10:20:00,99.2,99.32,99.16,99.24,59707.0,89.7277,89.8362,89.6915,89.7639,59707.0
2021-06-14 10:25:00,99.26,99.31,99.09,99.14,40993.0,89.782,89.8272,89.6282,89.6734,40993.0
2021-06-14 10:30:00,99.12,99.35,99.06,99.13,32114.0,89.6553,89.8634,89.6011,89.6644,32114.0
2021-06-14 10:35:00,99.13,99.13,98.83,98.95,37832.0,89.6644,89.6644,89.393,89.5016,37832.0
2021-06-14 10:40:00,98.94,98.99,98.68,98.92,27344.0,89.4925,89.5377,89.2573,89.4744,27344.0
2021-06-14 10:45:00,98.9,99.0,98.68,98.8,22265.0,89.4563,89.5468,89.2573,89.3659,22265.0
2021-06-14 10:50:00,98.87,98.97,98.8,98.81,19838.0,89.4292,89.5197,89.3659,89.3749,19838.0
2021-06-14 10:55:00,98.8,98.85,98.66,98.67,29475.0,89.3659,89.4111,89.2393,89.2483,29475.0
2021-06-14 11:00:00,98.68,98.78,98.61,98.69,27347.0,89.2573,89.3478,89.194,89.2664,27347.0
2021-06-14 11:05:00,98.67,98.75,98.55,98.69,19191.0,89.2483,89.3207,89.1398,89.2664,19191.0
2021-06-14 11:10:00,98.67,98.71,98.57,98.61,17341.0,89.2483,89.2845,89.1579,89.194,17341.0
2021-06-14 11:15:00,98.56,98.67,98.42,98.54,17830.0,89.1488,89.2483,89.0222,89.1307,17830.0
2021-06-14 11:20:00,98.53,98.55,98.38,98.43,19388.0,89.1217,89.1398,88.986,89.0312,19388.0
2021-06-14 11:25:00,98.41,98.42,98.27,98.39,23535.0,89.0131,89.0222,88.8865,88.995,23535.0
2021-06-14 11:30:00,98.38,98.42,98.0,98.03,38495.0,88.986,89.0222,88.6423,88.6694,38495.0
2021-06-14 11:35:00,98.06,98.08,97.63,97.73,42123.0,88.6966,88.7146,88.3076,88.3981,42123.0
2021-06-14 11:40:00,97.74,97.83,97.66,97.8,40243.0,88.4071,88.4885,88.3347,88.4614,40243.0
2021-06-14 11:45:00,97.8,98.11,97.73,98.04,24171.0,88.4614,88.7418,88.3981,88.6785,24171.0
2021-06-14 11:50:00,98.04,98.15,98.0,98.06,46229.0,88.6785,88.778,88.6423,88.6966,46229.0
2021-06-14 11:55:00,98.07,98.13,97.96,98.06,39341.0,88.7056,88.7599,88.6061,88.6966,39341.0
2021-06-14 12:00:00,98.06,98.18,98.04,98.13,20473.0,88.6966,88.8051,88.6785,88.7599,20473.0
2021-06-14 12:05:00,98.13,98.15,97.81,97.81,24785.0,88.7599,88.778,88.4704,88.4704,24785.0
2021-06-14 12:10:00,97.82,97.95,97.8,97.88,28325.0,88.4795,88.5971,88.4614,88.5337,28325.0
2021-06-14 12:15:00,97.86,97.89,97.8,97.84,15403.0,88.5156,88.5428,88.4614,88.4976,15403.0
2021-06-14 12:20:00,97.85,97.85,97.57,97.57,20325.0,88.5066,88.5066,88.2533,88.2533,20325.0
2021-06-14 12:25:00,97.56,97.58,97.43,97.44,35362.0,88.2443,88.2624,88.1267,88.1358,35362.0
2021-06-14 12:30:00,97.42,97.42,97.2,97.28,30097.0,88.1177,88.1177,87.9187,87.991,30097.0
2021-06-14 12:35:00,97.33,97.48,97.26,97.34,14068.0,88.0363,88.1719,87.9729,88.0453,14068.0
2021-06-14 12:40:00,97.34,97.39,97.23,97.36,20374.0,88.0453,88.0905,87.9458,88.0634,20374.0
2021-06-14 12:45:00,97.38,97.43,97.23,97.25,14369.0,88.0815,88.1267,87.9458,87.9639,14369.0
2021-06-14 12:50:00,97.27,97.32,97.22,97.25,23460.0,87.982,88.0272,87.9368,87.9639,23460.0
2021-06-14 12:55:00,97.25,97.46,97.2,97.21,11591.0,87.9639,88.1538,87.9187,87.9277,11591.0
2021-06-14 13:00:00,97.21,97.24,97.12,97.13,13645.0,87.9277,87.9548,87.8463,87.8554,13645.0
2021-06-14 13:05:00,97.12,97.17,97.02,97.17,30653.0,87.8463,87.8915,87.7559,87.8915,30653.0
2021-06-14 13:10:00,97.16,97.18,97.06,97.15,14163.0,87.8825,87.9006,87.792,87.8734,14163.0
2021-06-14 13:15:00,97.16,97.26,97.03,97.03,23823.0,87.8825,87.9729,87.7649,87.7649,23823.0
2021-06-14 13:20:00,97.04,97.09,96.98,96.98,11038.0,87.7739,87.8192,87.7197,87.7197,11038.0
2021-06-14 13:25:00,96.99,97.02,96.94,96.99,23224.0,87.7287,87.7559,87.6835,87.7287,23224.0
2021-06-14 13:30:00,97.02,97.12,96.94,97.08,15461.0,87.7559,87.8463,87.6835,87.8101,15461.0
2021-06-14 13:35:00,97.09,97.14,96.89,96.94,13084.0,87.8192,87.8644,87.6383,87.6835,13084.0
2021-06-14 13:40:00,96.93,97.02,96.91,96.95,8753.0,87.6745,87.7559,87.6564,87.6925,8753.0
2021-06-14 13:45:00,96.93,96.96,96.88,96.94,8453.0,87.6745,87.7016,87.6292,87.6835,8453.0
2021-06-14 13:50:00,96.94,96.94,96.78,96.85,16361.0,87.6835,87.6835,87.5388,87.6021,16361.0
2021-06-14 13:55:00,96.8,96.85,96.62,96.65,27826.0,87.5569,87.6021,87.3941,87.4212,27826.0
2021-06-14 14:00:00,96.6,96.61,96.33,96.36,80597.0,87.376,87.385,87.1317,87.1589,80597.0
2021-06-14 14:05:00,96.37,96.5,96.32,96.42,23774.0,87.1679,87.2855,87.1227,87.2131,23774.0
2021-06-14 14:10:00,96.43,96.53,96.43,96.43,13093.0,87.2222,87.3126,87.2222,87.2222,13093.0
2021-06-14 14:15:00,96.45,96.49,96.33,96.33,18717.0,87.2403,87.2765,87.1317,87.1317,18717.0
2021-06-14 14:20:00,96.31,96.31,96.11,96.28,20053.0,87.1137,87.1137,86.9327,87.0865,20053.0
2021-06-14 14:25:00,96.28,96.28,96.07,96.08,36492.0,87.0865,87.0865,86.8966,86.9056,36492.0
2021-06-14 14:30:00,96.1,96.3,96.1,96.3,55014.0,86.9237,87.1046,86.9237,87.1046,55014.0
2021-06-14 14:35:00,96.28,96.3,95.89,96.0,54160.0,87.0865,87.1046,86.7338,86.8333,54160.0
2021-06-14 14:40:00,96.01,96.33,96.01,96.3,33652.0,86.8423,87.1317,86.8423,87.1046,33652.0
2021-06-14 14:45:00,96.29,96.29,96.16,96.23,47254.0,87.0956,87.0956,86.978,87.0413,47254.0
2021-06-14 14:50:00,96.23,96.27,96.16,96.27,59520.0,87.0413,87.0775,86.978,87.0775,59520.0
2021-06-14 14:55:00,96.26,96.32,96.18,96.26,21118.0,87.0684,87.1227,86.9961,87.0684,21118.0
2021-06-14 15:00:00,96.25,96.3,96.18,96.21,31623.0,87.0594,87.1046,86.9961,87.0232,31623.0
2021-06-14 15:05:00,96.21,96.26,96.13,96.13,71741.0,87.0232,87.0684,86.9508,86.9508,71741.0
2021-06-14 15:10:00,96.12,96.21,96.08,96.2,36097.0,86.9418,87.0232,86.9056,87.0142,36097.0
2021-06-14 15:15:00,96.2,96.2,96.05,96.09,18266.0,87.0142,87.0142,86.8785,86.9147,18266.0
2021-06-14 15:20:00,96.08,96.37,96.07,96.37,34140.0,86.9056,87.1679,86.8966,87.1679,34140.0
2021-06-14 15:25:00,96.35,96.35,96.1,96.15,30181.0,87.1498,87.1498,86.9237,86.9689,30181.0
2021-06-14 15:30:00,96.15,96.28,96.15,96.15,55767.0,86.9689,87.0865,86.9689,86.9689,55767.0
2021-06-14 15:35:00,96.16,96.19,96.06,96.19,43497.0,86.978,87.0051,86.8875,87.0051,43497.0
2021-06-14 15:40:00,96.19,96.26,96.15,96.16,61456.0,87.0051,87.0684,86.9689,86.978,61456.0
2021-06-14 15:45:00,96.15,96.22,96.12,96.16,138606.0,86.9689,87.0322,86.9418,86.978,138606.0
2021-06-14 15:50:00,96.15,96.18,96.04,96.06,243124.0,86.9689,86.9961,86.8694,86.8875,243124.0
2021-06-14 15:55:00,96.05,96.23,96.05,96.23,329772.0,86.8785,87.0413,86.8785,87.0413,329772.0
2021-06-15 09:30:00,96.99,97.72,96.83,97.15,307105.0,87.7287,88.389,87.584,87.8734,307105.0
2021-06-15 09:35:00,97.18,97.27,96.9,97.14,75913.0,87.9006,87.982,87.6473,87.8644,75913.0
2021-06-15 09:40:00,97.13,97.45,97.07,97.24,58630.0,87.8554,88.1448,87.8011,87.9548,58630.0
2021-06-15 09:45:00,97.24,97.81,97.1,97.71,76818.0,87.9548,88.4704,87.8282,88.38,76818.0
2021-06-15 09:50:00,97.73,97.76,97.38,97.68,63236.0,88.3981,88.4252,88.0815,88.3528,63236.0
2021-06-15 09:55:00,97.67,97.81,97.47,97.74,91302.0,88.3438,88.4704,88.1629,88.4071,91302.0
2021-06-15 10:00:00,97.76,98.12,97.76,98.03,86535.0,88.4252,88.7508,88.4252,88.6694,86535.0
2021-06-15 10:05:00,98.02,98.11,97.87,98.05,61487.0,88.6604,88.7418,88.5247,88.6875,61487.0
2021-06-15 10:10:00,98.06,98.06,97.05,97.21,155444.0,88.6966,88.6966,87.783,87.9277,155444.0
2021-06-15 10:15:00,97.2,97.62,97.19,97.53,61254.0,87.9187,88.2986,87.9096,88.2172,61254.0
2021-06-15 10:20:00,97.51,97.56,97.36,97.44,26697.0,88.1991,88.2443,88.0634,88.1358,26697.0
2021-06-15 10:25:00,97.39,97.41,96.63,96.72,88633.0,88.0905,88.1086,87.4031,87.4845,88633.0
2021-06-15 10:30:00,96.78,96.9,96.6,96.82,74514.0,87.5388,87.6473,87.376,87.575,74514.0
2021-06-15 10:35:00,96.85,97.07,96.72,97.06,44884.0,87.6021,87.8011,87.4845,87.792,44884.0
2021-06-15 10:40:00,97.06,97.07,96.8,96.83,29179.0,87.792,87.8011,87.5569,87.584,29179.0
2021-06-15 10:45:00,96.83,97.05,96.72,97.05,51964.0,87.584,87.783,87.4845,87.783,51964.0
2021-06-15 10:50:00,97.04,97.11,96.84,97.01,28650.0,87.7739,87.8373,87.593,87.7468,28650.0
2021-06-15 10:55:00,97.02,97.17,96.94,96.97,27109.0,87.7559,87.8915,87.6835,87.7106,27109.0
2021-06-15 11:00:00,96.95,96.96,96.72,96.82,22669.0,87.6925,87.7016,87.4845,87.575,22669.0
2021-06-15 11:05:00,96.82,97.24,96.79,97.16,22845.0,87.575,87.9548,87.5478,87.8825,22845.0
2021-06-15 11:10:00,97.15,97.24,97.02,97.02,18423.0,87.8734,87.9548,87.7559,87.7559,18423.0
2021-06-15 11:15:00,97.02,97.15,97.0,97.08,22728.0,87.7559,87.8734,87.7378,87.8101,22728.0
2021-06-15 11:20:00,97.06,97.08,96.98,97.01,62792.0,87.792,87.8101,87.7197,87.7468,62792.0
2021-06-15 11:25:00,97.0,97.01,96.8,96.84,81598.0,87.7378,87.7468,87.5569,87.593,81598.0
2021-06-15 11:30:00,96.85,96.86,96.7,96.72,78007.0,87.6021,87.6111,87.4664,87.4845,78007.0
2021-06-15 11:35:00,96.71,96.71,96.2,96.29,71114.0,87.4755,87.4755,87.0142,87.0956,71114.0
2021-06-15 11:40:00,96.29,96.32,96.16,96.29,44065.0,87.0956,87.1227,86.978,87.0956,44065.0
2021-06-15 11:45:00,96.28,96.48,96.25,96.31,31122.0,87.0865,87.2674,87.0594,87.1137,31122.0
2021-06-15 11:50:00,96.32,96.36,96.16,96.19,24590.0,87.1227,87.1589,86.978,87.0051,24590.0
2021-06-15 11:55:00,96.25,96.27,96.09,96.13,46494.0,87.0594,87.0775,86.9147,86.9508,46494.0
2021-06-15 12:00:00,96.15,96.17,96.02,96.15,75264.0,86.9689,86.987,86.8513,86.9689,75264.0
2021-06-15 12:05:00,96.18,96.32,96.1,96.24,16979.0,86.9961,87.1227,86.9237,87.0503,16979.0
2021-06-15 12:10:00,96.24,96.44,96.21,96.38,29536.0,87.0503,87.2312,87.0232,87.177,29536.0
2021-06-15 12:15:00,96.38,96.49,96.37,96.38,23745.0,87.177,87.2765,87.1679,87.177,23745.0
2021-06-15 12:20:00,96.39,96.7,96.37,96.67,28431.0,87.186,87.4664,87.1679,87.4393,28431.0
2021-06-15 12:25:00,96.66,96.7,96.6,96.62,42402.0,87.4302,87.4664,87.376,87.3941,42402.0
2021-06-15 12:30:00,96.62,96.8,96.61,96.72,25177.0,87.3941,87.5569,87.385,87.4845,25177.0
2021-06-15 12:35:00,96.75,96.87,96.66,96.8,30002.0,87.5116,87.6202,87.4302,87.5569,30002.0
2021-06-15 12:40:00,96.79,96.84,96.73,96.8,28070.0,87.5478,87.593,87.4935,87.5569,28070.0
2021-06-15 12:45:00,96.8,96.91,96.7,96.89,27519.0,87.5569,87.6564,87.4664,87.6383,27519.0
2021-06-15 12:50:00,96.88,96.91,96.79,96.89,33310.0,87.6292,87.6564,87.5478,87.6383,33310.0
2021-06-15 12:55:00,96.88,96.98,96.84,96.88,34060.0,87.6292,87.7197,87.593,87.6292,34060.0
2021-06-15 13:00:00,96.89,96.96,96.77,96.89,27396.0,87.6383,87.7016,87.5297,87.6383,27396.0
2021-06-15 13:05:00,96.91,97.07,96.89,96.97,29942.0,87.6564,87.8011,87.6383,87.7106,29942.0
2021-06-15 13:10:00,96.96,97.15,96.88,97.13,20315.0,87.7016,87.8734,87.6292,87.8554,20315.0
2021-06-15 13:15:00,97.13,97.14,96.97,97.08,28036.0,87.8554,87.8644,87.7106,87.8101,28036.0
2021-06-15 13:20:00,97.08,97.32,97.06,97.09,31480.0,87.8101,88.0272,87.792,87.8192,31480.0
2021-06-15 13:25:00,97.1,97.23,97.06,97.16,21606.0,87.8282,87.9458,87.792,87.8825,21606.0
2021-06-15 13:30:00,97.17,97.26,97.11,97.23,18380.0,87.8915,87.9729,87.8373,87.9458,18380.0
2021-06-15 13:35:00,97.23,97.27,97.2,97.24,22382.0,87.9458,87.982,87.9187,87.9548,22382.0
2021-06-15 13:40:00,97.25,97.35,97.21,97.28,23806.0,87.9639,88.0543,87.9277,87.991,23806.0
2021-06-15 13:45:00,97.26,97.28,97.13,97.21,27178.0,87.9729,87.991,87.8554,87.9277,27178.0
2021-06-15 13:50:00,97.22,97.33,97.17,97.18,18726.0,87.9368,88.0363,87.8915,87.9006,18726.0
2021-06-15 13:55:00,97.2,97.24,97.05,97.12,84894.0,87.9187,87.9548,87.783,87.8463,84894.0
2021-06-15 14:00:00,97.14,97.34,97.11,97.23,50218.0,87.8644,88.0453,87.8373,87.9458,50218.0
2021-06-15 14:05:00,97.23,97.33,97.21,97.26,17820.0,87.9458,88.0363,87.9277,87.9729,17820.0
2021-06-15 14:10:00,97.26,97.39,97.22,97.32,17849.0,87.9729,88.0905,87.9368,88.0272,17849.0
2021-06-15 14:15:00,97.32,97.44,97.3,97.41,24306.0,88.0272,88.1358,88.0091,88.1086,24306.0
2021-06-15 14:20:00,97.4,97.46,97.34,97.42,18567.0,88.0996,88.1538,88.0453,88.1177,18567.0
2021-06-15 14:25:00,97.41,97.61,97.35,97.54,32230.0,88.1086,88.2895,88.0543,88.2262,32230.0
2021-06-15 14:30:00,97.52,97.52,97.36,97.4,24265.0,88.2081,88.2081,88.0634,88.0996,24265.0
2021-06-15 14:35:00,97.41,97.44,97.33,97.34,23222.0,88.1086,88.1358,88.0363,88.0453,23222.0
2021-06-15 14:40:00,97.33,97.45,97.33,97.4,24314.0,88.0363,88.1448,88.0363,88.0996,24314.0
2021-06-15 14:45:00,97.39,97.43,97.35,97.42,41144.0,88.0905,88.1267,88.0543,88.1177,41144.0
2021-06-15 14:50:00,97.41,97.47,97.39,97.45,23330.0,88.1086,88.1629,88.0905,88.1448,23330.0
2021-06-15 14:55:00,97.45,97.55,97.43,97.5,23704.0,88.1448,88.2352,88.1267,88.19,23704.0
2021-06-15 15:00:00,97.51,97.6,97.4,97.41,31109.0,88.1991,88.2805,88.0996,88.1086,31109.0
2021-06-15 15:05:00,97.42,97.52,97.4,97.51,34696.0,88.1177,88.2081,88.0996,88.1991,34696.0
2021-06-15 15:10:00,97.5,97.58,97.5,97.54,27328.0,88.19,88.2624,88.19,88.2262,27328.0
2021-06-15 15:15:00,97.54,97.66,97.52,97.65,46510.0,88.2262,88.3347,88.2081,88.3257,46510.0
2021-06-15 15:20:00,97.64,97.68,97.61,97.62,40713.0,88.3167,88.3528,88.2895,88.2986,40713.0
2021-06-15 15:25:00,97.61,97.63,97.51,97.56,43663.0,88.2895,88.3076,88.1991,88.2443,43663.0
2021-06-15 15:30:00,97.56,97.57,97.46,97.49,67661.0,88.2443,88.2533,88.1538,88.181,67661.0
2021-06-15 15:35:00,97.49,97.55,97.35,97.52,43461.0,88.181,88.2352,88.0543,88.2081,43461.0
2021-06-15 15:40:00,97.52,97.69,97.5,97.68,115396.0,88.2081,88.3619,88.19,88.3528,115396.0
2021-06-15 15:45:00,97.68,97.81,97.63,97.79,62505.0,88.3528,88.4704,88.3076,88.4523,62505.0
2021-06-15 15:50:00,97.79,97.98,97.74,97.98,76945.0,88.4523,88.6242,88.4071,88.6242,76945.0
2021-06-15 15:55:00,97.98,98.07,97.93,97.96,303399.0,88.6242,88.7056,88.579,88.6061,303399.0
2021-06-16 09:30:00,97.52,97.52,96.61,96.93,163618.0,88.2081,88.2081,87.385,87.6745,163618.0
2021-06-16 09:35:00,96.93,96.93,96.47,96.56,113868.0,87.6745,87.6745,87.2584,87.3398,113868.0
2021-06-16 09:40:00,96.55,96.82,96.43,96.81,101488.0,87.3307,87.575,87.2222,87.5659,101488.0
2021-06-16 09:45:00,96.77,96.77,96.3,96.31,63582.0,87.5297,87.5297,87.1046,87.1137,63582.0
2021-06-16 09:50:00,96.32,96.5,96.24,96.48,102724.0,87.1227,87.2855,87.0503,87.2674,102724.0
2021-06-16 09:55:00,96.48,96.53,96.09,96.28,84507.0,87.2674,87.3126,86.9147,87.0865,84507.0
2021-06-16 10:00:00,96.29,96.4,95.73,95.98,99115.0,87.0956,87.1951,86.589,86.8152,99115.0
2021-06-16 10:05:00,95.99,96.22,95.99,96.19,92546.0,86.8242,87.0322,86.8242,87.0051,92546.0
2021-06-16 10:10:00,96.2,96.53,96.19,96.32,64724.0,87.0142,87.3126,87.0051,87.1227,64724.0
2021-06-16 10:15:00,96.35,96.73,96.29,96.65,69534.0,87.1498,87.4935,87.0956,87.4212,69534.0
2021-06-16 10:20:00,96.65,96.77,96.42,96.45,51671.0,87.4212,87.5297,87.2131,87.2403,51671.0
2021-06-16 10:25:00,96.47,96.68,96.46,96.62,18627.0,87.2584,87.4483,87.2493,87.3941,18627.0
2021-06-16 10:30:00,96.63,97.11,96.62,97.02,118169.0,87.4031,87.8373,87.3941,87.7559,118169.0
2021-06-16 10:35:00,96.99,97.35,96.95,97.31,50721.0,87.7287,88.0543,87.6925,88.0182,50721.0
2021-06-16 10:40:00,97.36,97.53,97.35,97.44,36419.0,88.0634,88.2172,88.0543,88.1358,36419.0
2021-06-16 10:45:00,97.46,97.73,97.42,97.66,28972.0,88.1538,88.3981,88.1177,88.3347,28972.0
2021-06-16 10:50:00,97.71,97.78,97.35,97.49,31035.0,88.38,88.4433,88.0543,88.181,31035.0
2021-06-16 10:55:00,97.46,97.49,97.15,97.22,29247.0,88.1538,88.181,87.8734,87.9368,29247.0
2021-06-16 11:00:00,97.23,97.7,97.23,97.69,37889.0,87.9458,88.3709,87.9458,88.3619,37889.0
2021-06-16 11:05:00,97.72,97.73,97.45,97.61,33200.0,88.389,88.3981,88.1448,88.2895,33200.0
2021-06-16 11:10:00,97.63,97.68,97.45,97.6,20903.0,88.3076,88.3528,88.1448,88.2805,20903.0
2021-06-16 11:15:00,97.59,97.71,97.5,97.62,29825.0,88.2714,88.38,88.19,88.2986,29825.0
2021-06-16 11:20:00,97.64,97.75,97.53,97.74,14329.0,88.3167,88.4162,88.2172,88.4071,14329.0
2021-06-16 11:25:00,97.72,97.92,97.68,97.89,24495.0,88.389,88.5699,88.3528,88.5428,24495.0
2021-06-16 11:30:00,97.89,98.06,97.72,97.96,45816.0,88.5428,88.6966,88.389,88.6061,45816.0
2021-06-16 11:35:00,97.94,98.13,97.94,97.99,35467.0,88.588,88.7599,88.588,88.6332,35467.0
2021-06-16 11:40:00,98.03,98.05,97.79,97.91,31889.0,88.6694,88.6875,88.4523,88.5609,31889.0
2021-06-16 11:45:00,97.93,97.98,97.89,97.96,38459.0,88.579,88.6242,88.5428,88.6061,38459.0
2021-06-16 11:50:00,97.97,98.31,97.96,98.3,104206.0,88.6151,88.9227,88.6061,88.9136,104206.0
2021-06-16 11:55:00,98.29,98.29,98.1,98.18,16099.0,88.9046,88.9046,88.7327,88.8051,16099.0
2021-06-16 12:00:00,98.19,98.4,98.16,98.34,24639.0,88.8141,89.0041,88.787,88.9498,24639.0
2021-06-16 12:05:00,98.32,98.33,97.91,97.91,48192.0,88.9317,88.9408,88.5609,88.5609,48192.0
2021-06-16 12:10:00,97.91,97.91,97.29,97.29,55490.0,88.5609,88.5609,88.0001,88.0001,55490.0
2021-06-16 12:15:00,97.29,97.33,97.1,97.12,71898.0,88.0001,88.0363,87.8282,87.8463,71898.0
2021-06-16 12:20:00,97.13,97.22,97.01,97.02,45689.0,87.8554,87.9368,87.7468,87.7559,45689.0
2021-06-16 12:25:00,97.01,97.17,96.95,97.11,24986.0,87.7468,87.8915,87.6925,87.8373,24986.0
2021-06-16 12:30:00,97.1,97.11,96.98,97.08,72708.0,87.8282,87.8373,87.7197,87.8101,72708.0
2021-06-16 12:35:00,97.1,97.12,96.81,96.86,28187.0,87.8282,87.8463,87.5659,87.6111,28187.0
2021-06-16 12:40:00,96.82,96.91,96.7,96.85,31789.0,87.575,87.6564,87.4664,87.6021,31789.0
2021-06-16 12:45:00,96.85,96.85,96.69,96.76,38621.0,87.6021,87.6021,87.4574,87.5207,38621.0
2021-06-16 12:50:00,96.74,96.76,96.57,96.64,31525.0,87.5026,87.5207,87.3488,87.4121,31525.0
2021-06-16 12:55:00,96.63,96.75,96.53,96.61,22983.0,87.4031,87.5116,87.3126,87.385,22983.0
2021-06-16 13:00:00,96.6,96.62,96.38,96.44,26848.0,87.376,87.3941,87.177,87.2312,26848.0
2021-06-16 13:05:00,96.4,96.44,96.12,96.14,53715.0,87.1951,87.2312,86.9418,86.9599,53715.0
2021-06-16 13:10:00,96.15,96.33,96.13,96.32,62995.0,86.9689,87.1317,86.9508,87.1227,62995.0
2021-06-16 13:15:00,96.32,96.4,96.13,96.13,30847.0,87.1227,87.1951,86.9508,86.9508,30847.0
2021-06-16 13:20:00,96.14,96.2,96.01,96.2,34548.0,86.9599,87.0142,86.8423,87.0142,34548.0
2021-06-16 13:25:00,96.21,96.25,96.04,96.06,34965.0,87.0232,87.0594,86.8694,86.8875,34965.0
2021-06-16 13:30:00,96.09,96.32,96.07,96.31,40602.0,86.9147,87.1227,86.8966,87.1137,40602.0
2021-06-16 13:35:00,96.3,96.5,96.2,96.5,21420.0,87.1046,87.2855,87.0142,87.2855,21420.0
2021-06-16 13:40:00,96.51,96.69,96.48,96.63,33794.0,87.2946,87.4574,87.2674,87.4031,33794.0
2021-06-16 13:45:00,96.63,96.73,96.57,96.57,18355.0,87.4031,87.4935,87.3488,87.3488,18355.0
2021-06-16 13:50:00,96.58,96.89,96.46,96.89,30126.0,87.3579,87.6383,87.2493,87.6383,30126.0
2021-06-16 13:55:00,96.91,96.92,96.77,96.87,21975.0,87.6564,87.6654,87.5297,87.6202,21975.0
2021-06-16 14:00:00,96.81,96.81,95.9,96.5,69696.0,87.5659,87.5659,86.7428,87.2855,69696.0
2021-06-16 14:05:00,96.52,97.15,96.47,96.93,72721.0,87.3036,87.8734,87.2584,87.6745,72721.0
2021-06-16 14:10:00,96.86,97.36,96.84,96.97,46794.0,87.6111,88.0634,87.593,87.7106,46794.0
2021-06-16 14:15:00,96.94,96.95,96.36,96.5,40188.0,87.6835,87.6925,87.1589,87.2855,40188.0
2021-06-16 14:20:00,96.47,96.83,96.42,96.81,31370.0,87.2584,87.584,87.2131,87.5659,31370.0
2021-06-16 14:25:00,96.82,97.24,96.82,97.19,50692.0,87.575,87.9548,87.575,87.9096,50692.0
2021-06-16 14:30:00,97.06,97.35,96.73,97.21,66108.0,87.792,88.0543,87.4935,87.9277,66108.0
2021-06-16 14:35:00,97.27,97.54,97.07,97.27,38011.0,87.982,88.2262,87.8011,87.982,38011.0
2021-06-16 14:40:00,97.31,97.31,96.55,96.55,48185.0,88.0182,88.0182,87.3307,87.3307,48185.0
2021-06-16 14:45:00,96.54,96.65,96.32,96.5,130986.0,87.3217,87.4212,87.1227,87.2855,130986.0
2021-06-16 14:50:00,96.46,96.87,96.46,96.84,55171.0,87.2493,87.6202,87.2493,87.593,55171.0
2021-06-16 14:55:00,96.81,97.07,96.72,96.96,33596.0,87.5659,87.8011,87.4845,87.7016,33596.0
2021-06-16 15:00:00,96.92,97.14,96.8,97.11,69067.0,87.6654,87.8644,87.5569,87.8373,69067.0
2021-06-16 15:05:00,97.14,97.24,97.07,97.23,49647.0,87.8644,87.9548,87.8011,87.9458,49647.0
2021-06-16 15:10:00,97.25,97.48,97.25,97.46,23247.0,87.9639,88.1719,87.9639,88.1538,23247.0
2021-06-16 15:15:00,97.47,97.74,97.44,97.74,60910.0,88.1629,88.4071,88.1358,88.4071,60910.0
2021-06-16 15:20:00,97.73,97.93,97.7,97.91,70460.0,88.3981,88.579,88.3709,88.5609,70460.0
2021-06-16 15:25:00,97.9,98.0,97.79,97.8,157099.0,88.5518,88.6423,88.4523,88.4614,157099.0
2021-06-16 15:30:00,97.81,97.88,97.63,97.71,47400.0,88.4704,88.5337,88.3076,88.38,47400.0
2021-06-16 15:35:00,97.7,97.75,97.55,97.75,59197.0,88.3709,88.4162,88.2352,88.4162,59197.0
2021-06-16 15:40:00,97.75,97.85,97.52,97.75,94337.0,88.4162,88.5066,88.2081,88.4162,94337.0
2021-06-16 15:45:00,97.75,97.77,97.6,97.64,87530.0,88.4162,88.4342,88.2805,88.3167,87530.0
2021-06-16 15:50:00,97.63,97.74,97.48,97.59,108040.0,88.3076,88.4071,88.1719,88.2714,108040.0
2021-06-16 15:55:00,97.58,97.61,97.37,97.44,253546.0,88.2624,88.2895,88.0724,88.1358,253546.0
2021-06-17 09:30:00,97.01,97.55,96.77,97.42,113148.0,87.7468,88.2352,87.5297,88.1177,113148.0
2021-06-17 09:35:00,97.42,97.92,97.27,97.92,89013.0,88.1177,88.5699,87.982,88.5699,89013.0
2021-06-17 09:40:00,97.9,97.91,97.07,97.35,72462.0,88.5518,88.5609,87.8011,88.0543,72462.0
2021-06-17 09:45:00,97.33,97.35,96.87,96.89,66603.0,88.0363,88.0543,87.6202,87.6383,66603.0
2021-06-17 09:50:00,96.88,97.2,96.73,96.85,94147.0,87.6292,87.9187,87.4935,87.6021,94147.0
2021-06-17 09:55:00,96.85,96.98,96.65,96.92,62426.0,87.6021,87.7197,87.4212,87.6654,62426.0
2021-06-17 10:00:00,96.93,97.23,96.29,96.59,158751.0,87.6745,87.9458,87.0956,87.3669,158751.0
2021-06-17 10:05:00,96.6,96.94,96.31,96.33,226124.0,87.376,87.6835,87.1137,87.1317,226124.0
2021-06-17 10:10:00,96.29,96.45,96.07,96.42,327871.0,87.0956,87.2403,86.8966,87.2131,327871.0
2021-06-17 10:15:00,96.4,96.4,96.12,96.37,85499.0,87.1951,87.1951,86.9418,87.1679,85499.0
2021-06-17 10:20:00,96.33,96.45,96.13,96.27,40709.0,87.1317,87.2403,86.9508,87.0775,40709.0
2021-06-17 10:25:00,96.26,96.34,95.81,95.81,89281.0,87.0684,87.1408,86.6614,86.6614,89281.0
2021-06-17 10:30:00,95.83,95.91,95.33,95.56,199942.0,86.6795,86.7518,86.2272,86.4353,199942.0
2021-06-17 10:35:00,95.57,95.76,95.42,95.43,136471.0,86.4443,86.6162,86.3086,86.3177,136471.0
2021-06-17 10:40:00,95.46,95.66,95.27,95.55,111892.0,86.3448,86.5257,86.173,86.4262,111892.0
2021-06-17 10:45:00,95.56,95.66,95.23,95.23,146830.0,86.4353,86.5257,86.1368,86.1368,146830.0
2021-06-17 10:50:00,95.22,95.55,95.09,95.11,104479.0,86.1277,86.4262,86.0101,86.0282,104479.0
2021-06-17 10:55:00,95.12,95.2,94.93,95.04,104644.0,86.0373,86.1096,85.8654,85.9649,104644.0
2021-06-17 11:00:00,95.04,95.05,94.76,94.81,116706.0,85.9649,85.974,85.7117,85.7569,116706.0
2021-06-17 11:05:00,94.82,94.82,94.38,94.51,113533.0,85.7659,85.7659,85.3679,85.4855,113533.0
2021-06-17 11:10:00,94.49,94.56,93.97,94.04,191964.0,85.4674,85.5308,84.9971,85.0604,191964.0
2021-06-17 11:15:00,94.04,94.1,93.78,94.02,162154.0,85.0604,85.1147,84.8252,85.0423,162154.0
2021-06-17 11:20:00,94.03,94.16,93.64,93.72,85675.0,85.0514,85.1689,84.6986,84.771,85675.0
2021-06-17 11:25:00,93.72,94.06,93.66,93.71,109125.0,84.771,85.0785,84.7167,84.7619,109125.0
2021-06-17 11:30:00,93.72,93.88,93.33,93.35,178650.0,84.771,84.9157,84.4182,84.4363,178650.0
2021-06-17 11:35:00,93.36,93.57,93.34,93.57,84243.0,84.4453,84.6353,84.4272,84.6353,84243.0
2021-06-17 11:40:00,93.59,93.59,93.12,93.25,100807.0,84.6534,84.6534,84.2283,84.3458,100807.0
2021-06-17 11:45:00,93.24,93.41,93.14,93.14,51156.0,84.3368,84.4906,84.2463,84.2463,51156.0
2021-06-17 11:50:00,93.13,93.13,92.39,92.43,172980.0,84.2373,84.2373,83.568,83.6041,172980.0
2021-06-17 11:55:00,92.43,92.51,92.08,92.21,214594.0,83.6041,83.6765,83.2876,83.4051,214594.0
2021-06-17 12:00:00,92.21,92.74,92.17,92.44,81384.0,83.4051,83.8845,83.369,83.6132,81384.0
2021-06-17 12:05:00,92.44,92.62,92.39,92.46,70975.0,83.6132,83.776,83.568,83.6313,70975.0
2021-06-17 12:10:00,92.45,92.47,92.07,92.11,87183.0,83.6222,83.6403,83.2785,83.3147,87183.0
2021-06-17 12:15:00,92.1,92.11,91.77,91.79,128076.0,83.3057,83.3147,83.0072,83.0253,128076.0
2021-06-17 12:20:00,91.8,91.92,91.59,91.69,143712.0,83.0343,83.1428,82.8444,82.9348,143712.0
2021-06-17 12:25:00,91.65,91.82,91.36,91.43,220740.0,82.8986,83.0524,82.6363,82.6996,220740.0
2021-06-17 12:30:00,91.41,91.62,91.18,91.52,277833.0,82.6815,82.8715,82.4735,82.781,277833.0
2021-06-17 12:35:00,91.5,91.94,91.42,91.93,158111.0,82.7629,83.1609,82.6906,83.1519,158111.0
2021-06-17 12:40:00,91.96,92.14,91.82,91.89,118564.0,83.179,83.3418,83.0524,83.1157,118564.0
2021-06-17 12:45:00,91.89,92.68,91.89,92.66,93010.0,83.1157,83.8303,83.1157,83.8122,93010.0
2021-06-17 12:50:00,92.64,92.93,92.58,92.8,70052.0,83.7941,84.0564,83.7398,83.9388,70052.0
2021-06-17 12:55:00,92.81,92.89,92.5,92.86,138007.0,83.9479,84.0202,83.6675,83.9931,138007.0
2021-06-17 13:00:00,92.85,93.15,92.73,93.03,101456.0,83.984,84.2554,83.8755,84.1468,101456.0
2021-06-17 13:05:00,93.02,93.14,92.65,93.14,84102.0,84.1378,84.2463,83.8031,84.2463,84102.0
2021-06-17 13:10:00,93.14,93.14,92.71,92.84,115478.0,84.2463,84.2463,83.8574,83.975,115478.0
2021-06-17 13:15:00,92.85,93.11,92.71,93.11,98278.0,83.984,84.2192,83.8574,84.2192,98278.0
2021-06-17 13:20:00,93.14,93.16,92.7,92.88,114098.0,84.2463,84.2644,83.8484,84.0112,114098.0
2021-06-17 13:25:00,92.89,93.04,92.74,92.82,76913.0,84.0202,84.1559,83.8845,83.9569,76913.0
2021-06-17 13:30:00,92.82,93.06,92.68,93.02,91389.0,83.9569,84.174,83.8303,84.1378,91389.0
2021-06-17 13:35:00,93.02,93.03,92.8,92.82,56369.0,84.1378,84.1468,83.9388,83.9569,56369.0
2021-06-17 13:40:00,92.83,92.88,92.54,92.81,105185.0,83.9659,84.0112,83.7036,83.9479,105185.0
2021-06-17 13:45:00,92.83,93.08,92.83,93.02,51766.0,83.9659,84.1921,83.9659,84.1378,51766.0
2021-06-17 13:50:00,93.02,93.14,92.96,93.12,65917.0,84.1378,84.2463,84.0835,84.2283,65917.0
2021-06-17 13:55:00,93.1,93.11,92.85,93.03,65527.0,84.2102,84.2192,83.984,84.1468,65527.0
2021-06-17 14:00:00,93.02,93.05,92.86,92.98,75634.0,84.1378,84.1649,83.9931,84.1016,75634.0
2021-06-17 14:05:00,92.96,93.09,92.7,92.71,64962.0,84.0835,84.2011,83.8484,83.8574,64962.0
2021-06-17 14:10:00,92.72,92.81,92.62,92.75,39396.0,83.8665,83.9479,83.776,83.8936,39396.0
2021-06-17 14:15:00,92.76,92.89,92.71,92.85,34490.0,83.9026,84.0202,83.8574,83.984,34490.0
2021-06-17 14:20:00,92.83,92.91,92.7,92.91,61722.0,83.9659,84.0383,83.8484,84.0383,61722.0
2021-06-17 14:25:00,92.9,93.04,92.85,92.98,115525.0,84.0293,84.1559,83.984,84.1016,115525.0
2021-06-17 14:30:00,92.99,93.01,92.59,92.72,52006.0,84.1107,84.1288,83.7489,83.8665,52006.0
2021-06-17 14:35:00,92.73,92.85,92.65,92.68,64079.0,83.8755,83.984,83.8031,83.8303,64079.0
2021-06-17 14:40:00,92.68,92.74,92.57,92.61,40386.0,83.8303,83.8845,83.7308,83.767,40386.0
2021-06-17 14:45:00,92.6,92.68,92.41,92.51,102470.0,83.7579,83.8303,83.5861,83.6765,102470.0
2021-06-17 14:50:00,92.51,92.55,92.42,92.5,110498.0,83.6765,83.7127,83.5951,83.6675,110498.0
2021-06-17 14:55:00,92.51,92.58,92.36,92.36,92682.0,83.6765,83.7398,83.5408,83.5408,92682.0
2021-06-17 15:00:00,92.36,92.57,92.3,92.54,140210.0,83.5408,83.7308,83.4866,83.7036,140210.0
2021-06-17 15:05:00,92.54,92.54,92.42,92.5,107469.0,83.7036,83.7036,83.5951,83.6675,107469.0
2021-06-17 15:10:00,92.52,92.66,92.48,92.54,145220.0,83.6855,83.8122,83.6494,83.7036,145220.0
2021-06-17 15:15:00,92.52,92.72,92.44,92.72,161557.0,83.6855,83.8665,83.6132,83.8665,161557.0
2021-06-17 15:20:00,92.72,92.72,92.52,92.53,68765.0,83.8665,83.8665,83.6855,83.6946,68765.0
2021-06-17 15:25:00,92.53,92.68,92.49,92.56,119433.0,83.6946,83.8303,83.6584,83.7217,119433.0
2021-06-17 15:30:00,92.56,92.93,92.56,92.92,178421.0,83.7217,84.0564,83.7217,84.0474,178421.0
2021-06-17 15:35:00,92.92,93.33,92.89,93.33,234582.0,84.0474,84.4182,84.0202,84.4182,234582.0
2021-06-17 15:40:00,93.34,93.36,93.17,93.19,138311.0,84.4272,84.4453,84.2735,84.2916,138311.0
2021-06-17 15:45:00,93.2,93.21,92.99,93.06,108027.0,84.3006,84.3097,84.1107,84.174,108027.0
2021-06-17 15:50:00,93.07,93.33,93.04,93.13,237245.0,84.183,84.4182,84.1559,84.2373,237245.0
2021-06-17 15:55:00,93.14,93.23,92.77,92.89,434619.0,84.2463,84.3278,83.9117,84.0202,434619.0
2021-06-18 09:30:00,91.06,92.3,90.51,90.93,371075.0,82.365,83.4866,81.8675,82.2474,371075.0
2021-06-18 09:35:00,90.93,91.82,90.81,91.48,187253.0,82.2474,83.0524,82.1388,82.7449,187253.0
2021-06-18 09:40:00,91.49,92.17,91.48,91.8,248801.0,82.7539,83.369,82.7449,83.0343,248801.0
2021-06-18 09:45:00,91.78,92.45,91.55,92.35,153889.0,83.0162,83.6222,82.8082,83.5318,153889.0
2021-06-18 09:50:00,92.35,92.76,91.83,92.57,355861.0,83.5318,83.9026,83.0614,83.7308,355861.0
2021-06-18 09:55:00,92.57,92.7,92.2,92.65,161378.0,83.7308,83.8484,83.3961,83.8031,161378.0
2021-06-18 10:00:00,92.65,93.09,92.52,92.71,181538.0,83.8031,84.2011,83.6855,83.8574,181538.0
2021-06-18 10:05:00,92.72,93.03,92.61,92.75,151041.0,83.8665,84.1468,83.767,83.8936,151041.0
2021-06-18 10:10:00,92.76,92.89,92.46,92.54,125339.0,83.9026,84.0202,83.6313,83.7036,125339.0
2021-06-18 10:15:00,92.49,92.49,92.11,92.25,84687.0,83.6584,83.6584,83.3147,83.4413,84687.0
2021-06-18 10:20:00,92.29,92.43,92.0,92.4,99559.0,83.4775,83.6041,83.2152,83.577,99559.0
2021-06-18 10:25:00,92.4,92.5,91.87,92.0,70523.0,83.577,83.6675,83.0976,83.2152,70523.0
2021-06-18 10:30:00,91.99,92.05,91.51,91.77,81333.0,83.2062,83.2604,82.772,83.0072,81333.0
2021-06-18 10:35:00,91.78,92.02,91.78,91.79,52524.0,83.0162,83.2333,83.0162,83.0253,52524.0
2021-06-18 10:40:00,91.79,91.85,91.36,91.41,62960.0,83.0253,83.0795,82.6363,82.6815,62960.0
2021-06-18 10:45:00,91.41,92.04,91.41,92.01,109250.0,82.6815,83.2514,82.6815,83.2242,109250.0
2021-06-18 10:50:00,92.01,92.28,92.0,92.0,52321.0,83.2242,83.4685,83.2152,83.2152,52321.0
2021-06-18 10:55:00,92.02,92.35,92.01,92.3,51892.0,83.2333,83.5318,83.2242,83.4866,51892.0
2021-06-18 11:00:00,92.27,92.52,92.16,92.48,44558.0,83.4594,83.6855,83.3599,83.6494,44558.0
2021-06-18 11:05:00,92.49,92.51,92.3,92.34,33740.0,83.6584,83.6765,83.4866,83.5227,33740.0
2021-06-18 11:10:00,92.33,92.9,92.32,92.73,62967.0,83.5137,84.0293,83.5046,83.8755,62967.0
2021-06-18 11:15:00,92.7,92.73,92.31,92.33,139386.0,83.8484,83.8755,83.4956,83.5137,139386.0
2021-06-18 11:20:00,92.34,92.51,92.26,92.47,76007.0,83.5227,83.6765,83.4504,83.6403,76007.0
2021-06-18 11:25:00,92.47,92.54,92.03,92.1,65312.0,83.6403,83.7036,83.2423,83.3057,65312.0
2021-06-18 11:30:00,92.1,92.45,92.04,92.42,105940.0,83.3057,83.6222,83.2514,83.5951,105940.0
2021-06-18 11:35:00,92.4,92.56,92.35,92.37,31905.0,83.577,83.7217,83.5318,83.5499,31905.0
2021-06-18 11:40:00,92.37,92.5,92.35,92.47,18391.0,83.5499,83.6675,83.5318,83.6403,18391.0
2021-06-18 11:45:00,92.45,92.49,92.26,92.38,32029.0,83.6222,83.6584,83.4504,83.5589,32029.0
2021-06-18 11:50:00,92.37,92.56,92.21,92.53,30863.0,83.5499,83.7217,83.4051,83.6946,30863.0
2021-06-18 11:55:00,92.51,92.61,92.34,92.37,23064.0,83.6765,83.767,83.5227,83.5499,23064.0
2021-06-18 12:00:00,92.36,92.44,92.3,92.32,31791.0,83.5408,83.6132,83.4866,83.5046,31791.0
2021-06-18 12:05:00,92.31,92.51,92.31,92.48,31196.0,83.4956,83.6765,83.4956,83.6494,31196.0
2021-06-18 12:10:00,92.47,92.49,92.19,92.25,164192.0,83.6403,83.6584,83.3871,83.4413,164192.0
2021-06-18 12:15:00,92.24,92.41,92.2,92.41,107225.0,83.4323,83.5861,83.3961,83.5861,107225.0
2021-06-18 12:20:00,92.42,92.57,92.37,92.54,194269.0,83.5951,83.7308,83.5499,83.7036,194269.0
2021-06-18 12:25:00,92.56,92.56,92.4,92.52,60334.0,83.7217,83.7217,83.577,83.6855,60334.0
2021-06-18 12:30:00,92.52,92.58,92.21,92.25,48453.0,83.6855,83.7398,83.4051,83.4413,48453.0
2021-06-18 12:35:00,92.25,92.35,92.16,92.18,42474.0,83.4413,83.5318,83.3599,83.378,42474.0
2021-06-18 12:40:00,92.19,92.23,92.07,92.23,26484.0,83.3871,83.4232,83.2785,83.4232,26484.0
2021-06-18 12:45:00,92.22,92.29,92.13,92.27,31329.0,83.4142,83.4775,83.3328,83.4594,31329.0
2021-06-18 12:50:00,92.25,92.25,92.03,92.12,20751.0,83.4413,83.4413,83.2423,83.3237,20751.0
2021-06-18 12:55:00,92.11,92.14,91.94,91.94,99517.0,83.3147,83.3418,83.1609,83.1609,99517.0
2021-06-18 13:00:00,91.93,92.05,91.9,92.0,39031.0,83.1519,83.2604,83.1247,83.2152,39031.0
2021-06-18 13:05:00,91.97,91.99,91.86,91.87,21375.0,83.1881,83.2062,83.0886,83.0976,21375.0
2021-06-18 13:10:00,91.87,91.95,91.76,91.89,76217.0,83.0976,83.17,82.9981,83.1157,76217.0
2021-06-18 13:15:00,91.9,91.94,91.81,91.82,18463.0,83.1247,83.1609,83.0433,83.0524,18463.0
2021-06-18 13:20:00,91.82,91.87,91.49,91.5,88738.0,83.0524,83.0976,82.7539,82.7629,88738.0
2021-06-18 13:25:00,91.51,91.72,91.47,91.57,73896.0,82.772,82.9619,82.7358,82.8263,73896.0
2021-06-18 13:30:00,91.54,91.84,91.48,91.81,47247.0,82.7991,83.0705,82.7449,83.0433,47247.0
2021-06-18 13:35:00,91.82,91.91,91.74,91.75,48405.0,83.0524,83.1338,82.98,82.9891,48405.0
2021-06-18 13:40:00,91.75,91.94,91.74,91.81,29869.0,82.9891,83.1609,82.98,83.0433,29869.0
2021-06-18 13:45:00,91.81,91.87,91.75,91.78,52979.0,83.0433,83.0976,82.9891,83.0162,52979.0
2021-06-18 13:50:00,91.78,91.91,91.68,91.91,44001.0,83.0162,83.1338,82.9258,83.1338,44001.0
2021-06-18 13:55:00,91.92,91.94,91.75,91.82,28516.0,83.1428,83.1609,82.9891,83.0524,28516.0
2021-06-18 14:00:00,91.81,92.01,91.73,91.95,35053.0,83.0433,83.2242,82.971,83.17,35053.0
2021-06-18 14:05:00,91.95,91.98,91.82,91.84,33837.0,83.17,83.1971,83.0524,83.0705,33837.0
2021-06-18 14:10:00,91.84,91.88,91.78,91.81,19528.0,83.0705,83.1067,83.0162,83.0433,19528.0
2021-06-18 14:15:00,91.83,91.89,91.78,91.81,29296.0,83.0614,83.1157,83.0162,83.0433,29296.0
2021-06-18 14:20:00,91.82,91.86,91.64,91.67,25974.0,83.0524,83.0886,82.8896,82.9167,25974.0
2021-06-18 14:25:00,91.68,91.7,91.52,91.65,28502.0,82.9258,82.9438,82.781,82.8986,28502.0
2021-06-18 14:30:00,91.65,91.65,91.44,91.46,46080.0,82.8986,82.8986,82.7087,82.7268,46080.0
2021-06-18 14:35:00,91.47,91.47,91.2,91.28,36746.0,82.7358,82.7358,82.4916,82.564,36746.0
2021-06-18 14:40:00,91.29,91.31,91.09,91.16,69611.0,82.573,82.5911,82.3921,82.4554,69611.0
2021-06-18 14:45:00,91.16,91.16,91.03,91.07,56825.0,82.4554,82.4554,82.3378,82.374,56825.0
2021-06-18 14:50:00,91.05,91.16,90.97,91.01,69967.0,82.3559,82.4554,82.2836,82.3197,69967.0
2021-06-18 14:55:00,91.0,91.04,90.89,90.9,56093.0,82.3107,82.3469,82.2112,82.2202,56093.0
2021-06-18 15:00:00,90.9,91.11,90.8,90.91,62577.0,82.2202,82.4102,82.1298,82.2293,62577.0
2021-06-18 15:05:00,90.9,90.97,90.69,90.81,101119.0,82.2202,82.2836,82.0303,82.1388,101119.0
2021-06-18 15:10:00,90.82,91.11,90.78,91.05,49003.0,82.1479,82.4102,82.1117,82.3559,49003.0
2021-06-18 15:15:00,91.04,91.27,91.0,91.27,43317.0,82.3469,82.5549,82.3107,82.5549,43317.0
2021-06-18 15:20:00,91.27,91.41,91.21,91.41,72480.0,82.5549,82.6815,82.5006,82.6815,72480.0
2021-06-18 15:25:00,91.41,91.44,91.14,91.19,58320.0,82.6815,82.7087,82.4373,82.4825,58320.0
2021-06-18 15:30:00,91.19,91.26,91.11,91.17,66674.0,82.4825,82.5459,82.4102,82.4645,66674.0
2021-06-18 15:35:00,91.16,91.51,91.14,91.51,95842.0,82.4554,82.772,82.4373,82.772,95842.0
2021-06-18 15:40:00,91.52,91.52,91.24,91.4,92404.0,82.781,82.781,82.5278,82.6725,92404.0
2021-06-18 15:45:00,91.41,91.49,91.06,91.17,97365.0,82.6815,82.7539,82.365,82.4645,97365.0
2021-06-18 15:50:00,91.17,91.71,91.17,91.53,159217.0,82.4645,82.9529,82.4645,82.7901,159217.0
2021-06-18 15:55:00,91.59,91.6,90.89,91.02,545149.0,82.8444,82.8534,82.2112,82.3288,545149.0
2021-06-21 09:30:00,91.65,92.13,91.55,91.55,103578.0,83.2008,83.6366,83.11,83.11,103578.0
2021-06-21 09:35:00,91.64,92.51,91.34,92.43,138290.0,83.1917,83.9815,82.9194,83.9089,138290.0
2021-06-21 09:40:00,92.45,92.5,92.09,92.27,124129.0,83.9271,83.9724,83.6002,83.7636,124129.0
2021-06-21 09:45:00,92.27,92.55,92.1,92.54,78926.0,83.7636,84.0178,83.6093,84.0088,78926.0
2021-06-21 09:50:00,92.53,92.56,92.15,92.18,91104.0,83.9997,84.0269,83.6547,83.6819,91104.0
2021-06-21 09:55:00,92.17,92.17,91.78,91.85,161129.0,83.6729,83.6729,83.3188,83.3824,161129.0
2021-06-21 10:00:00,91.85,92.31,91.8,92.31,61086.0,83.3824,83.8,83.337,83.8,61086.0
2021-06-21 10:05:00,92.37,92.98,92.2,92.85,134318.0,83.8544,84.4082,83.7001,84.2902,134318.0
2021-06-21 10:10:00,92.84,92.91,92.62,92.79,102229.0,84.2811,84.3446,84.0814,84.2357,102229.0
2021-06-21 10:15:00,92.89,93.16,92.85,93.01,63686.0,84.3265,84.5716,84.2902,84.4354,63686.0
2021-06-21 10:20:00,93.0,93.09,92.83,92.94,208417.0,84.4263,84.5081,84.272,84.3719,208417.0
2021-06-21 10:25:00,92.9,93.14,92.87,92.87,294776.0,84.3356,84.5534,84.3083,84.3083,294776.0
2021-06-21 10:30:00,92.87,93.02,92.83,92.94,59208.0,84.3083,84.4445,84.272,84.3719,59208.0
2021-06-21 10:35:00,92.93,93.06,92.72,92.79,75836.0,84.3628,84.4808,84.1722,84.2357,75836.0
2021-06-21 10:40:00,92.8,93.02,92.59,92.59,54967.0,84.2448,84.4445,84.0541,84.0541,54967.0
2021-06-21 10:45:00,92.61,92.83,92.58,92.75,32576.0,84.0723,84.272,84.0451,84.1994,32576.0
2021-06-21 10:50:00,92.77,92.82,92.57,92.57,29706.0,84.2176,84.2629,84.036,84.036,29706.0
2021-06-21 10:55:00,92.54,92.68,92.38,92.62,29498.0,84.0088,84.1358,83.8635,84.0814,29498.0
2021-06-21 11:00:00,92.64,92.67,92.04,92.08,35217.0,84.0995,84.1268,83.5548,83.5912,35217.0
2021-06-21 11:05:00,92.1,92.1,91.75,91.92,47816.0,83.6093,83.6093,83.2916,83.4459,47816.0
2021-06-21 11:10:00,91.93,92.28,91.86,92.27,90394.0,83.455,83.7727,83.3914,83.7636,90394.0
2021-06-21 11:15:00,92.26,92.44,92.2,92.42,45720.0,83.7546,83.918,83.7001,83.8998,45720.0
2021-06-21 11:20:00,92.45,92.61,92.25,92.53,22782.0,83.9271,84.0723,83.7455,83.9997,22782.0
2021-06-21 11:25:00,92.53,92.62,92.32,92.32,23100.0,83.9997,84.0814,83.809,83.809,23100.0
2021-06-21 11:30:00,92.38,92.54,92.35,92.49,51469.0,83.8635,84.0088,83.8363,83.9634,51469.0
2021-06-21 11:35:00,92.5,92.79,92.46,92.73,52738.0,83.9724,84.2357,83.9361,84.1812,52738.0
2021-06-21 11:40:00,92.73,92.87,92.73,92.81,39346.0,84.1812,84.3083,84.1812,84.2539,39346.0
2021-06-21 11:45:00,92.82,92.94,92.78,92.89,22216.0,84.2629,84.3719,84.2266,84.3265,22216.0
2021-06-21 11:50:00,92.88,93.08,92.87,92.93,29247.0,84.3174,84.499,84.3083,84.3628,29247.0
2021-06-21 11:55:00,92.92,93.09,92.91,92.99,24717.0,84.3537,84.5081,84.3446,84.4173,24717.0
2021-06-21 12:00:00,92.99,93.22,92.98,93.16,42261.0,84.4173,84.6261,84.4082,84.5716,42261.0
2021-06-21 12:05:00,93.18,93.19,93.02,93.09,32010.0,84.5898,84.5988,84.4445,84.5081,32010.0
2021-06-21 12:10:00,93.09,93.34,93.08,93.32,35995.0,84.5081,84.735,84.499,84.7168,35995.0
2021-06-21 12:15:00,93.32,93.37,93.22,93.32,25975.0,84.7168,84.7622,84.6261,84.7168,25975.0
2021-06-21 12:20:00,93.33,93.44,93.32,93.4,28993.0,84.7259,84.8258,84.7168,84.7895,28993.0
2021-06-21 12:25:00,93.41,93.57,93.32,93.56,35685.0,84.7985,84.9438,84.7168,84.9347,35685.0
2021-06-21 12:30:00,93.58,93.61,93.41,93.53,77533.0,84.9529,84.9801,84.7985,84.9075,77533.0
2021-06-21 12:35:00,93.54,93.57,93.37,93.49,71038.0,84.9166,84.9438,84.7622,84.8712,71038.0
2021-06-21 12:40:00,93.49,93.56,93.32,93.55,39039.0,84.8712,84.9347,84.7168,84.9256,39039.0
2021-06-21 12:45:00,93.55,93.69,93.53,93.66,35419.0,84.9256,85.0527,84.9075,85.0255,35419.0
2021-06-21 12:50:00,93.67,93.81,93.6,93.71,27611.0,85.0346,85.1617,84.971,85.0709,27611.0
2021-06-21 12:55:00,93.69,93.73,93.64,93.68,34633.0,85.0527,85.089,85.0073,85.0437,34633.0
2021-06-21 13:00:00,93.68,93.81,93.67,93.78,22523.0,85.0437,85.1617,85.0346,85.1344,22523.0
2021-06-21 13:05:00,93.78,94.05,93.78,93.95,33812.0,85.1344,85.3795,85.1344,85.2888,33812.0
2021-06-21 13:10:00,93.96,94.03,93.83,93.93,74883.0,85.2978,85.3614,85.1798,85.2706,74883.0
2021-06-21 13:15:00,93.92,94.17,93.9,94.14,61398.0,85.2615,85.4885,85.2434,85.4613,61398.0
2021-06-21 13:20:00,94.13,94.13,93.93,93.94,37611.0,85.4522,85.4522,85.2706,85.2797,37611.0
2021-06-21 13:25:00,93.95,94.09,93.86,94.07,24746.0,85.2888,85.4159,85.2071,85.3977,24746.0
2021-06-21 13:30:00,94.09,94.34,94.09,94.27,47540.0,85.4159,85.6428,85.4159,85.5793,47540.0
2021-06-21 13:35:00,94.26,94.53,94.25,94.53,38503.0,85.5702,85.8153,85.5611,85.8153,38503.0
2021-06-21 13:40:00,94.52,94.58,94.24,94.39,55546.0,85.8062,85.8607,85.552,85.6882,55546.0
2021-06-21 13:45:00,94.4,94.51,94.3,94.34,84561.0,85.6973,85.7971,85.6065,85.6428,84561.0
2021-06-21 13:50:00,94.33,94.44,94.27,94.4,80714.0,85.6337,85.7336,85.5793,85.6973,80714.0
2021-06-21 13:55:00,94.39,94.58,94.36,94.56,86548.0,85.6882,85.8607,85.661,85.8425,86548.0
2021-06-21 14:00:00,94.56,94.68,94.39,94.43,56325.0,85.8425,85.9515,85.6882,85.7245,56325.0
2021-06-21 14:05:00,94.44,94.57,94.39,94.4,42795.0,85.7336,85.8516,85.6882,85.6973,42795.0
2021-06-21 14:10:00,94.38,94.63,94.38,94.58,28682.0,85.6791,85.9061,85.6791,85.8607,28682.0
2021-06-21 14:15:00,94.58,94.84,94.58,94.81,37378.0,85.8607,86.0967,85.8607,86.0695,37378.0
2021-06-21 14:20:00,94.81,94.83,94.72,94.77,25007.0,86.0695,86.0876,85.9878,86.0332,25007.0
2021-06-21 14:25:00,94.75,94.9,94.75,94.87,40130.0,86.015,86.1512,86.015,86.124,40130.0
2021-06-21 14:30:00,94.86,94.93,94.74,94.93,30367.0,86.1149,86.1784,86.0059,86.1784,30367.0
2021-06-21 14:35:00,94.93,94.98,94.74,94.76,42154.0,86.1784,86.2238,86.0059,86.0241,42154.0
2021-06-21 14:40:00,94.76,94.83,94.66,94.74,50784.0,86.0241,86.0876,85.9333,86.0059,50784.0
2021-06-21 14:45:00,94.74,94.76,94.57,94.64,77707.0,86.0059,86.0241,85.8516,85.9152,77707.0
2021-06-21 14:50:00,94.64,94.92,94.63,94.89,38999.0,85.9152,86.1693,85.9061,86.1421,38999.0
2021-06-21 14:55:00,94.89,94.97,94.81,94.9,55979.0,86.1421,86.2147,86.0695,86.1512,55979.0
2021-06-21 15:00:00,94.9,95.03,94.83,95.02,36635.0,86.1512,86.2692,86.0876,86.2601,36635.0
2021-06-21 15:05:00,95.02,95.05,94.97,95.02,44100.0,86.2601,86.2874,86.2147,86.2601,44100.0
2021-06-21 15:10:00,95.01,95.05,94.91,94.95,82765.0,86.251,86.2874,86.1603,86.1966,82765.0
2021-06-21 15:15:00,94.95,95.01,94.86,94.92,73192.0,86.1966,86.251,86.1149,86.1693,73192.0
2021-06-21 15:20:00,94.93,94.95,94.65,94.72,89017.0,86.1784,86.1966,85.9242,85.9878,89017.0
2021-06-21 15:25:00,94.73,94.85,94.72,94.84,75329.0,85.9969,86.1058,85.9878,86.0967,75329.0
2021-06-21 15:30:00,94.84,95.11,94.83,95.05,126499.0,86.0967,86.3418,86.0876,86.2874,126499.0
2021-06-21 15:35:00,95.05,95.29,95.05,95.24,178940.0,86.2874,86.5052,86.2874,86.4598,178940.0
2021-06-21 15:40:00,95.25,95.3,94.94,94.96,105499.0,86.4689,86.5143,86.1875,86.2057,105499.0
2021-06-21 15:45:00,94.97,95.32,94.93,95.24,100505.0,86.2147,86.5325,86.1784,86.4598,100505.0
2021-06-21 15:50:00,95.25,95.41,95.25,95.41,147388.0,86.4689,86.6142,86.4689,86.6142,147388.0
2021-06-21 15:55:00,95.42,95.42,95.26,95.39,339465.0,86.6232,86.6232,86.478,86.596,339465.0
2021-06-22 09:30:00,94.98,95.09,93.88,94.12,154958.0,86.2238,86.3237,85.2252,85.4431,154958.0
2021-06-22 09:35:00,94.02,94.2,93.6,94.17,91297.0,85.3523,85.5157,84.971,85.4885,91297.0
2021-06-22 09:40:00,94.2,95.07,94.04,95.04,110340.0,85.5157,86.3055,85.3705,86.2783,110340.0
2021-06-22 09:45:00,95.04,95.28,94.65,95.04,126691.0,86.2783,86.4962,85.9242,86.2783,126691.0
2021-06-22 09:50:00,95.01,95.04,94.26,94.3,118018.0,86.251,86.2783,85.5702,85.6065,118018.0
2021-06-22 09:55:00,94.34,94.59,94.29,94.45,58006.0,85.6428,85.8698,85.5974,85.7427,58006.0
2021-06-22 10:00:00,94.44,94.44,93.96,94.08,80135.0,85.7336,85.7336,85.2978,85.4068,80135.0
2021-06-22 10:05:00,94.07,94.55,94.01,94.37,107424.0,85.3977,85.8335,85.3432,85.67,107424.0
2021-06-22 10:10:00,94.41,94.8,94.41,94.62,69996.0,85.7064,86.0604,85.7064,85.897,69996.0
2021-06-22 10:15:00,94.63,95.1,94.63,94.95,55884.0,85.9061,86.3327,85.9061,86.1966,55884.0
2021-06-22 10:20:00,94.91,95.06,94.65,94.8,83623.0,86.1603,86.2964,85.9242,86.0604,83623.0
2021-06-22 10:25:00,94.81,94.95,94.74,94.83,34359.0,86.0695,86.1966,86.0059,86.0876,34359.0
2021-06-22 10:30:00,94.84,94.92,94.4,94.67,55738.0,86.0967,86.1693,85.6973,85.9424,55738.0
2021-06-22 10:35:00,94.68,94.68,94.45,94.51,25826.0,85.9515,85.9515,85.7427,85.7971,25826.0
2021-06-22 10:40:00,94.51,94.99,94.51,94.93,28027.0,85.7971,86.2329,85.7971,86.1784,28027.0
2021-06-22 10:45:00,94.94,95.02,94.82,94.95,20875.0,86.1875,86.2601,86.0786,86.1966,20875.0
2021-06-22 10:50:00,94.9,95.06,94.78,95.03,31263.0,86.1512,86.2964,86.0422,86.2692,31263.0
2021-06-22 10:55:00,95.03,95.12,94.92,95.04,86409.0,86.2692,86.3509,86.1693,86.2783,86409.0
2021-06-22 11:00:00,95.03,95.2,94.91,95.17,27357.0,86.2692,86.4235,86.1603,86.3963,27357.0
2021-06-22 11:05:00,95.14,95.28,95.11,95.27,33675.0,86.3691,86.4962,86.3418,86.4871,33675.0
2021-06-22 11:10:00,95.27,95.28,95.12,95.27,41376.0,86.4871,86.4962,86.3509,86.4871,41376.0
2021-06-22 11:15:00,95.28,95.34,95.14,95.2,53044.0,86.4962,86.5506,86.3691,86.4235,53044.0
2021-06-22 11:20:00,95.19,95.24,94.89,95.13,82166.0,86.4145,86.4598,86.1421,86.36,82166.0
2021-06-22 11:25:00,95.1,95.1,94.87,94.87,57199.0,86.3327,86.3327,86.124,86.124,57199.0
2021-06-22 11:30:00,94.88,95.0,94.79,94.8,29263.0,86.133,86.242,86.0513,86.0604,29263.0
2021-06-22 11:35:00,94.78,94.79,94.45,94.45,36684.0,86.0422,86.0513,85.7427,85.7427,36684.0
2021-06-22 11:40:00,94.46,94.48,94.36,94.45,37514.0,85.7518,85.7699,85.661,85.7427,37514.0
2021-06-22 11:45:00,94.46,94.48,94.3,94.39,24192.0,85.7518,85.7699,85.6065,85.6882,24192.0
2021-06-22 11:50:00,94.39,94.61,94.35,94.56,29311.0,85.6882,85.8879,85.6519,85.8425,29311.0
2021-06-22 11:55:00,94.56,94.58,94.4,94.45,18602.0,85.8425,85.8607,85.6973,85.7427,18602.0
2021-06-22 12:00:00,94.45,94.83,94.45,94.8,20923.0,85.7427,86.0876,85.7427,86.0604,20923.0
2021-06-22 12:05:00,94.82,94.82,94.45,94.45,15575.0,86.0786,86.0786,85.7427,85.7427,15575.0
2021-06-22 12:10:00,94.44,94.44,94.24,94.42,44266.0,85.7336,85.7336,85.552,85.7154,44266.0
2021-06-22 12:15:00,94.41,94.56,94.4,94.53,51276.0,85.7064,85.8425,85.6973,85.8153,51276.0
2021-06-22 12:20:00,94.55,94.69,94.5,94.66,37293.0,85.8335,85.9605,85.7881,85.9333,37293.0
2021-06-22 12:25:00,94.67,94.7,94.62,94.66,13643.0,85.9424,85.9696,85.897,85.9333,13643.0
2021-06-22 12:30:00,94.65,94.73,94.62,94.62,13856.0,85.9242,85.9969,85.897,85.897,13856.0
2021-06-22 12:35:00,94.63,94.76,94.63,94.65,9650.0,85.9061,86.0241,85.9061,85.9242,9650.0
2021-06-22 12:40:00,94.66,94.79,94.63,94.72,21470.0,85.9333,86.0513,85.9061,85.9878,21470.0
2021-06-22 12:45:00,94.73,94.8,94.62,94.8,15894.0,85.9969,86.0604,85.897,86.0604,15894.0
2021-06-22 12:50:00,94.8,94.91,94.78,94.82,27914.0,86.0604,86.1603,86.0422,86.0786,27914.0
2021-06-22 12:55:00,94.82,94.91,94.76,94.83,18346.0,86.0786,86.1603,86.0241,86.0876,18346.0
2021-06-22 13:00:00,94.84,95.1,94.84,95.02,39433.0,86.0967,86.3327,86.0967,86.2601,39433.0
2021-06-22 13:05:00,95.01,95.09,94.92,95.08,33822.0,86.251,86.3237,86.1693,86.3146,33822.0
2021-06-22 13:10:00,95.08,95.11,95.04,95.06,24602.0,86.3146,86.3418,86.2783,86.2964,24602.0
2021-06-22 13:15:00,95.05,95.07,94.89,94.93,21479.0,86.2874,86.3055,86.1421,86.1784,21479.0
2021-06-22 13:20:00,94.93,95.01,94.85,95.01,20712.0,86.1784,86.251,86.1058,86.251,20712.0
2021-06-22 13:25:00,95.0,95.08,94.91,95.08,56556.0,86.242,86.3146,86.1603,86.3146,56556.0
2021-06-22 13:30:00,95.08,95.13,95.01,95.03,42119.0,86.3146,86.36,86.251,86.2692,42119.0
2021-06-22 13:35:00,95.03,95.11,95.01,95.06,21294.0,86.2692,86.3418,86.251,86.2964,21294.0
2021-06-22 13:40:00,95.05,95.13,94.97,95.0,44762.0,86.2874,86.36,86.2147,86.242,44762.0
2021-06-22 13:45:00,95.01,95.15,94.99,95.12,15345.0,86.251,86.3781,86.2329,86.3509,15345.0
2021-06-22 13:50:00,95.13,95.16,95.09,95.16,6810.0,86.36,86.3872,86.3237,86.3872,6810.0
2021-06-22 13:55:00,95.19,95.23,95.12,95.23,21060.0,86.4145,86.4508,86.3509,86.4508,21060.0
2021-06-22 14:00:00,95.23,95.25,95.11,95.2,15707.0,86.4508,86.4689,86.3418,86.4235,15707.0
2021-06-22 14:05:00,95.2,95.21,95.03,95.06,15750.0,86.4235,86.4326,86.2692,86.2964,15750.0
2021-06-22 14:10:00,95.02,95.19,94.94,95.19,16858.0,86.2601,86.4145,86.1875,86.4145,16858.0
2021-06-22 14:15:00,95.19,95.39,95.16,95.37,49549.0,86.4145,86.596,86.3872,86.5779,49549.0
2021-06-22 14:20:00,95.37,95.56,95.32,95.56,33249.0,86.5779,86.7503,86.5325,86.7503,33249.0
2021-06-22 14:25:00,95.55,95.63,95.43,95.59,22133.0,86.7413,86.8139,86.6323,86.7776,22133.0
2021-06-22 14:30:00,95.59,95.59,95.49,95.56,58492.0,86.7776,86.7776,86.6868,86.7503,58492.0
2021-06-22 14:35:00,95.57,95.64,95.47,95.64,28992.0,86.7594,86.823,86.6686,86.823,28992.0
2021-06-22 14:40:00,95.63,95.67,95.53,95.67,33705.0,86.8139,86.8502,86.7231,86.8502,33705.0
2021-06-22 14:45:00,95.67,95.76,95.65,95.73,21181.0,86.8502,86.9319,86.832,86.9047,21181.0
2021-06-22 14:50:00,95.73,95.88,95.7,95.85,31173.0,86.9047,87.0408,86.8774,87.0136,31173.0
2021-06-22 14:55:00,95.86,95.86,95.7,95.75,30206.0,87.0227,87.0227,86.8774,86.9228,30206.0
2021-06-22 15:00:00,95.76,95.9,95.75,95.87,24438.0,86.9319,87.059,86.9228,87.0318,24438.0
2021-06-22 15:05:00,95.87,95.99,95.86,95.93,67579.0,87.0318,87.1407,87.0227,87.0862,67579.0
2021-06-22 15:10:00,95.93,96.02,95.85,95.94,37443.0,87.0862,87.1679,87.0136,87.0953,37443.0
2021-06-22 15:15:00,95.94,96.13,95.94,96.13,46334.0,87.0953,87.2678,87.0953,87.2678,46334.0
2021-06-22 15:20:00,96.13,96.17,95.91,95.94,70664.0,87.2678,87.3041,87.0681,87.0953,70664.0
2021-06-22 15:25:00,95.93,96.06,95.92,96.05,44980.0,87.0862,87.2042,87.0772,87.1952,44980.0
2021-06-22 15:30:00,96.05,96.14,95.91,95.91,116220.0,87.1952,87.2769,87.0681,87.0681,116220.0
2021-06-22 15:35:00,95.92,96.04,95.89,96.04,109394.0,87.0772,87.1861,87.0499,87.1861,109394.0
2021-06-22 15:40:00,96.05,96.06,95.9,95.94,60939.0,87.1952,87.2042,87.059,87.0953,60939.0
2021-06-22 15:45:00,95.94,96.04,95.93,95.99,103840.0,87.0953,87.1861,87.0862,87.1407,103840.0
2021-06-22 15:50:00,95.98,96.12,95.97,96.09,90900.0,87.1316,87.2587,87.1225,87.2315,90900.0
2021-06-22 15:55:00,96.09,96.1,95.9,95.91,217625.0,87.2315,87.2406,87.059,87.0681,217625.0
2021-06-23 09:30:00,97.02,97.66,96.98,97.55,162968.0,88.0757,88.6567,88.0394,88.5569,162968.0
2021-06-23 09:35:00,97.55,98.34,97.55,98.29,164878.0,88.5569,89.2741,88.5569,89.2287,164878.0
2021-06-23 09:40:00,98.31,98.43,98.09,98.35,98575.0,89.2468,89.3558,89.0471,89.2831,98575.0
2021-06-23 09:45:00,98.36,98.75,98.35,98.62,141540.0,89.2922,89.6463,89.2831,89.5282,141540.0
2021-06-23 09:50:00,98.61,98.76,98.55,98.63,82433.0,89.5192,89.6553,89.4647,89.5373,82433.0
2021-06-23 09:55:00,98.6,98.61,98.06,98.15,107736.0,89.5101,89.5192,89.0199,89.1016,107736.0
2021-06-23 10:00:00,98.13,98.4,97.9,98.28,124740.0,89.0834,89.3285,88.8746,89.2196,124740.0
2021-06-23 10:05:00,98.27,98.65,98.25,98.64,83232.0,89.2105,89.5555,89.1924,89.5464,83232.0
2021-06-23 10:10:00,98.63,98.73,98.47,98.54,89591.0,89.5373,89.6281,89.3921,89.4556,89591.0
2021-06-23 10:15:00,98.52,98.64,98.27,98.59,64619.0,89.4375,89.5464,89.2105,89.501,64619.0
2021-06-23 10:20:00,98.59,98.64,98.46,98.63,36165.0,89.501,89.5464,89.383,89.5373,36165.0
2021-06-23 10:25:00,98.61,98.72,98.39,98.68,32793.0,89.5192,89.619,89.3194,89.5827,32793.0
2021-06-23 10:30:00,98.68,99.03,98.54,98.54,179056.0,89.5827,89.9004,89.4556,89.4556,179056.0
2021-06-23 10:35:00,98.51,98.77,98.42,98.59,52905.0,89.4284,89.6644,89.3467,89.501,52905.0
2021-06-23 10:40:00,98.58,98.69,98.54,98.65,19461.0,89.4919,89.5918,89.4556,89.5555,19461.0
2021-06-23 10:45:00,98.65,98.78,98.5,98.5,32912.0,89.5555,89.6735,89.4193,89.4193,32912.0
2021-06-23 10:50:00,98.49,98.49,98.22,98.36,61691.0,89.4102,89.4102,89.1651,89.2922,61691.0
2021-06-23 10:55:00,98.36,98.56,98.36,98.52,32153.0,89.2922,89.4738,89.2922,89.4375,32153.0
2021-06-23 11:00:00,98.53,98.59,98.1,98.11,40205.0,89.4465,89.501,89.0562,89.0653,40205.0
2021-06-23 11:05:00,98.11,98.19,98.02,98.12,71137.0,89.0653,89.1379,88.9836,89.0743,71137.0
2021-06-23 11:10:00,98.12,98.23,97.94,97.94,46467.0,89.0743,89.1742,88.9109,88.9109,46467.0
2021-06-23 11:15:00,97.93,98.08,97.92,98.04,27094.0,88.9019,89.038,88.8928,89.0017,27094.0
2021-06-23 11:20:00,98.04,98.15,97.95,98.08,34254.0,89.0017,89.1016,88.92,89.038,34254.0
2021-06-23 11:25:00,98.09,98.09,97.74,97.8,44645.0,89.0471,89.0471,88.7294,88.7838,44645.0
2021-06-23 11:30:00,97.82,97.87,97.48,97.5,39316.0,88.802,88.8474,88.4933,88.5115,39316.0
2021-06-23 11:35:00,97.5,97.79,97.31,97.68,37322.0,88.5115,88.7748,88.339,88.6749,37322.0
2021-06-23 11:40:00,97.68,97.91,97.68,97.84,32879.0,88.6749,88.8837,88.6749,88.8201,32879.0
2021-06-23 11:45:00,97.87,98.01,97.81,97.99,32880.0,88.8474,88.9745,88.7929,88.9563,32880.0
2021-06-23 11:50:00,97.98,98.1,97.94,98.1,51126.0,88.9472,89.0562,88.9109,89.0562,51126.0
2021-06-23 11:55:00,98.09,98.13,98.0,98.08,28602.0,89.0471,89.0834,88.9654,89.038,28602.0
2021-06-23 12:00:00,98.07,98.21,98.06,98.11,31950.0,89.0289,89.156,89.0199,89.0653,31950.0
2021-06-23 12:05:00,98.09,98.24,98.04,98.24,40620.0,89.0471,89.1833,89.0017,89.1833,40620.0
2021-06-23 12:10:00,98.23,98.38,98.2,98.28,28947.0,89.1742,89.3104,89.147,89.2196,28947.0
2021-06-23 12:15:00,98.28,98.3,98.16,98.2,30503.0,89.2196,89.2377,89.1106,89.147,30503.0
2021-06-23 12:20:00,98.22,98.36,98.13,98.36,15388.0,89.1651,89.2922,89.0834,89.2922,15388.0
2021-06-23 12:25:00,98.38,98.49,98.37,98.42,38338.0,89.3104,89.4102,89.3013,89.3467,38338.0
2021-06-23 12:30:00,98.42,98.48,98.3,98.37,34655.0,89.3467,89.4011,89.2377,89.3013,34655.0
2021-06-23 12:35:00,98.37,98.54,97.89,97.89,35446.0,89.3013,89.4556,88.8655,88.8655,35446.0
2021-06-23 12:40:00,97.89,98.03,97.76,98.01,29932.0,88.8655,88.9926,88.7475,88.9745,29932.0
2021-06-23 12:45:00,98.06,98.07,97.79,97.84,37009.0,89.0199,89.0289,88.7748,88.8201,37009.0
2021-06-23 12:50:00,97.84,97.87,97.75,97.76,16896.0,88.8201,88.8474,88.7384,88.7475,16896.0
2021-06-23 12:55:00,97.74,97.75,97.42,97.6,45934.0,88.7294,88.7384,88.4389,88.6023,45934.0
2021-06-23 13:00:00,97.61,97.77,97.55,97.64,38955.0,88.6114,88.7566,88.5569,88.6386,38955.0
2021-06-23 13:05:00,97.67,97.77,97.66,97.7,28503.0,88.6658,88.7566,88.6567,88.6931,28503.0
2021-06-23 13:10:00,97.7,97.78,97.64,97.69,19603.0,88.6931,88.7657,88.6386,88.684,19603.0
2021-06-23 13:15:00,97.7,97.76,97.56,97.61,16822.0,88.6931,88.7475,88.566,88.6114,16822.0
2021-06-23 13:20:00,97.59,97.74,97.58,97.65,11648.0,88.5932,88.7294,88.5841,88.6477,11648.0
2021-06-23 13:25:00,97.64,97.77,97.64,97.68,24735.0,88.6386,88.7566,88.6386,88.6749,24735.0
2021-06-23 13:30:00,97.65,97.86,97.59,97.86,45104.0,88.6477,88.8383,88.5932,88.8383,45104.0
2021-06-23 13:35:00,97.86,98.05,97.85,98.01,27408.0,88.8383,89.0108,88.8292,88.9745,27408.0
2021-06-23 13:40:00,98.02,98.03,97.94,97.96,28455.0,88.9836,88.9926,88.9109,88.9291,28455.0
2021-06-23 13:45:00,97.98,98.02,97.78,97.97,27552.0,88.9472,88.9836,88.7657,88.9382,27552.0
2021-06-23 13:50:00,97.98,98.08,97.98,98.01,58424.0,88.9472,89.038,88.9472,88.9745,58424.0
2021-06-23 13:55:00,98.02,98.16,98.01,98.15,29878.0,88.9836,89.1106,88.9745,89.1016,29878.0
2021-06-23 14:00:00,98.15,98.19,98.0,98.0,19989.0,89.1016,89.1379,88.9654,88.9654,19989.0
2021-06-23 14:05:00,98.0,98.07,97.99,98.07,14345.0,88.9654,89.0289,88.9563,89.0289,14345.0
2021-06-23 14:10:00,98.06,98.14,97.96,97.96,34560.0,89.0199,89.0925,88.9291,88.9291,34560.0
2021-06-23 14:15:00,97.96,98.0,97.84,97.86,25006.0,88.9291,88.9654,88.8201,88.8383,25006.0
2021-06-23 14:20:00,97.83,97.88,97.67,97.72,29923.0,88.8111,88.8565,88.6658,88.7112,29923.0
2021-06-23 14:25:00,97.71,97.73,97.59,97.67,33631.0,88.7021,88.7203,88.5932,88.6658,33631.0
2021-06-23 14:30:00,97.65,97.65,97.43,97.44,41150.0,88.6477,88.6477,88.4479,88.457,41150.0
2021-06-23 14:35:00,97.45,97.46,97.26,97.39,28131.0,88.4661,88.4752,88.2936,88.4116,28131.0
2021-06-23 14:40:00,97.38,97.54,97.36,97.54,31602.0,88.4026,88.5478,88.3844,88.5478,31602.0
2021-06-23 14:45:00,97.52,97.53,97.41,97.5,23828.0,88.5296,88.5387,88.4298,88.5115,23828.0
2021-06-23 14:50:00,97.51,97.6,97.48,97.59,38070.0,88.5206,88.6023,88.4933,88.5932,38070.0
2021-06-23 14:55:00,97.59,97.82,97.56,97.76,30115.0,88.5932,88.802,88.566,88.7475,30115.0
2021-06-23 15:00:00,97.74,97.78,97.72,97.77,23856.0,88.7294,88.7657,88.7112,88.7566,23856.0
2021-06-23 15:05:00,97.77,97.82,97.65,97.75,26933.0,88.7566,88.802,88.6477,88.7384,26933.0
2021-06-23 15:10:00,97.75,97.81,97.65,97.7,32050.0,88.7384,88.7929,88.6477,88.6931,32050.0
2021-06-23 15:15:00,97.69,97.7,97.43,97.55,39943.0,88.684,88.6931,88.4479,88.5569,39943.0
2021-06-23 15:20:00,97.55,97.72,97.53,97.72,40163.0,88.5569,88.7112,88.5387,88.7112,40163.0
2021-06-23 15:25:00,97.72,97.75,97.63,97.68,47782.0,88.7112,88.7384,88.6295,88.6749,47782.0
2021-06-23 15:30:00,97.67,97.74,97.62,97.67,69000.0,88.6658,88.7294,88.6204,88.6658,69000.0
2021-06-23 15:35:00,97.67,97.69,97.58,97.64,50674.0,88.6658,88.684,88.5841,88.6386,50674.0
2021-06-23 15:40:00,97.65,97.73,97.54,97.56,92675.0,88.6477,88.7203,88.5478,88.566,92675.0
2021-06-23 15:45:00,97.56,97.57,97.19,97.21,285419.0,88.566,88.575,88.2301,88.2482,285419.0
2021-06-23 15:50:00,97.2,97.23,97.04,97.09,129394.0,88.2392,88.2664,88.0939,88.1393,129394.0
2021-06-23 15:55:00,97.09,97.16,97.02,97.05,296767.0,88.1393,88.2028,88.0757,88.103,296767.0
2021-06-24 09:30:00,97.13,97.31,96.46,96.6,137635.0,88.1756,88.339,87.5674,87.6945,137635.0
2021-06-24 09:35:00,96.57,97.32,96.45,97.31,110820.0,87.6672,88.3481,87.5583,88.339,110820.0
2021-06-24 09:40:00,97.25,97.79,97.25,97.43,49930.0,88.2845,88.7748,88.2845,88.4479,49930.0
2021-06-24 09:45:00,97.39,97.61,97.28,97.34,52317.0,88.4116,88.6114,88.3118,88.3662,52317.0
2021-06-24 09:50:00,97.39,97.5,97.16,97.42,62845.0,88.4116,88.5115,88.2028,88.4389,62845.0
2021-06-24 09:55:00,97.4,97.51,96.91,96.94,55265.0,88.4207,88.5206,87.9759,88.0031,55265.0
2021-06-24 10:00:00,96.95,97.1,96.62,96.84,78357.0,88.0122,88.1484,87.7126,87.9123,78357.0
2021-06-24 10:05:00,96.85,96.9,96.55,96.9,67108.0,87.9214,87.9668,87.6491,87.9668,67108.0
2021-06-24 10:10:00,96.94,97.33,96.93,97.31,54008.0,88.0031,88.3572,87.994,88.339,54008.0
2021-06-24 10:15:00,97.3,97.7,97.18,97.7,50953.0,88.3299,88.6931,88.221,88.6931,50953.0
2021-06-24 10:20:00,97.67,97.85,97.52,97.82,65381.0,88.6658,88.8292,88.5296,88.802,65381.0
2021-06-24 10:25:00,97.81,97.94,97.72,97.8,39625.0,88.7929,88.9109,88.7112,88.7838,39625.0
2021-06-24 10:30:00,97.82,98.05,97.81,98.01,38233.0,88.802,89.0108,88.7929,88.9745,38233.0
2021-06-24 10:35:00,97.99,98.08,97.85,98.05,57972.0,88.9563,89.038,88.8292,89.0108,57972.0
2021-06-24 10:40:00,98.09,98.16,98.0,98.16,23062.0,89.0471,89.1106,88.9654,89.1106,23062.0
2021-06-24 10:45:00,98.13,98.17,97.87,98.0,26473.0,89.0834,89.1197,88.8474,88.9654,26473.0
2021-06-24 10:50:00,98.0,98.15,97.94,98.09,55290.0,88.9654,89.1016,88.9109,89.0471,55290.0
2021-06-24 10:55:00,98.06,98.09,97.9,98.06,42585.0,89.0199,89.0471,88.8746,89.0199,42585.0
2021-06-24 11:00:00,98.07,98.16,98.03,98.14,18064.0,89.0289,89.1106,88.9926,89.0925,18064.0
2021-06-24 11:05:00,98.14,98.24,98.09,98.23,60528.0,89.0925,89.1833,89.0471,89.1742,60528.0
2021-06-24 11:10:00,98.25,98.26,98.08,98.19,29199.0,89.1924,89.2014,89.038,89.1379,29199.0
2021-06-24 11:15:00,98.18,98.35,98.08,98.35,30624.0,89.1288,89.2831,89.038,89.2831,30624.0
2021-06-24 11:20:00,98.37,98.38,98.08,98.13,39604.0,89.3013,89.3104,89.038,89.0834,39604.0
2021-06-24 11:25:00,98.11,98.18,98.04,98.15,12890.0,89.0653,89.1288,89.0017,89.1016,12890.0
2021-06-24 11:30:00,98.16,98.25,98.11,98.23,20571.0,89.1106,89.1924,89.0653,89.1742,20571.0
2021-06-24 11:35:00,98.27,98.29,98.15,98.26,12033.0,89.2105,89.2287,89.1016,89.2014,12033.0
2021-06-24 11:40:00,98.28,98.38,98.23,98.34,21992.0,89.2196,89.3104,89.1742,89.2741,21992.0
2021-06-24 11:45:00,98.35,98.37,98.08,98.09,19686.0,89.2831,89.3013,89.038,89.0471,19686.0
2021-06-24 11:50:00,98.11,98.17,97.98,97.99,13450.0,89.0653,89.1197,88.9472,88.9563,13450.0
2021-06-24 11:55:00,98.04,98.3,98.04,98.28,20113.0,89.0017,89.2377,89.0017,89.2196,20113.0
2021-06-24 12:00:00,98.3,98.32,98.11,98.15,14980.0,89.2377,89.2559,89.0653,89.1016,14980.0
2021-06-24 12:05:00,98.16,98.22,98.12,98.16,16069.0,89.1106,89.1651,89.0743,89.1106,16069.0
2021-06-24 12:10:00,98.17,98.2,98.11,98.16,12140.0,89.1197,89.147,89.0653,89.1106,12140.0
2021-06-24 12:15:00,98.15,98.23,98.07,98.13,14530.0,89.1016,89.1742,89.0289,89.0834,14530.0
2021-06-24 12:20:00,98.12,98.13,97.95,98.12,14654.0,89.0743,89.0834,88.92,89.0743,14654.0
2021-06-24 12:25:00,98.16,98.31,98.14,98.26,11880.0,89.1106,89.2468,89.0925,89.2014,11880.0
2021-06-24 12:30:00,98.29,98.32,98.1,98.23,29364.0,89.2287,89.2559,89.0562,89.1742,29364.0
2021-06-24 12:35:00,98.24,98.27,98.17,98.25,11730.0,89.1833,89.2105,89.1197,89.1924,11730.0
2021-06-24 12:40:00,98.24,98.28,98.19,98.25,16755.0,89.1833,89.2196,89.1379,89.1924,16755.0
2021-06-24 12:45:00,98.24,98.38,98.24,98.32,50522.0,89.1833,89.3104,89.1833,89.2559,50522.0
2021-06-24 12:50:00,98.33,98.39,98.3,98.33,34853.0,89.265,89.3194,89.2377,89.265,34853.0
2021-06-24 12:55:00,98.34,98.38,98.28,98.3,27227.0,89.2741,89.3104,89.2196,89.2377,27227.0
2021-06-24 13:00:00,98.31,98.37,98.29,98.35,11569.0,89.2468,89.3013,89.2287,89.2831,11569.0
2021-06-24 13:05:00,98.36,98.39,98.28,98.28,39102.0,89.2922,89.3194,89.2196,89.2196,39102.0
2021-06-24 13:10:00,98.25,98.38,98.18,98.38,26448.0,89.1924,89.3104,89.1288,89.3104,26448.0
2021-06-24 13:15:00,98.37,98.38,98.18,98.24,37574.0,89.3013,89.3104,89.1288,89.1833,37574.0
2021-06-24 13:20:00,98.25,98.34,98.18,98.28,20887.0,89.1924,89.2741,89.1288,89.2196,20887.0
2021-06-24 13:25:00,98.28,98.35,98.27,98.29,56765.0,89.2196,89.2831,89.2105,89.2287,56765.0
2021-06-24 13:30:00,98.29,98.38,98.29,98.38,20013.0,89.2287,89.3104,89.2287,89.3104,20013.0
2021-06-24 13:35:00,98.37,98.38,98.3,98.33,11300.0,89.3013,89.3104,89.2377,89.265,11300.0
2021-06-24 13:40:00,98.33,98.4,98.23,98.23,16736.0,89.265,89.3285,89.1742,89.1742,16736.0
2021-06-24 13:45:00,98.24,98.33,98.14,98.26,18475.0,89.1833,89.265,89.0925,89.2014,18475.0
2021-06-24 13:50:00,98.26,98.34,98.18,98.29,19204.0,89.2014,89.2741,89.1288,89.2287,19204.0
2021-06-24 13:55:00,98.29,98.31,98.18,98.3,11276.0,89.2287,89.2468,89.1288,89.2377,11276.0
2021-06-24 14:00:00,98.31,98.32,98.22,98.29,9366.0,89.2468,89.2559,89.1651,89.2287,9366.0
2021-06-24 14:05:00,98.27,98.3,98.05,98.06,18211.0,89.2105,89.2377,89.0108,89.0199,18211.0
2021-06-24 14:10:00,98.06,98.23,98.02,98.17,19741.0,89.0199,89.1742,88.9836,89.1197,19741.0
2021-06-24 14:15:00,98.19,98.25,98.17,98.24,10227.0,89.1379,89.1924,89.1197,89.1833,10227.0
2021-06-24 14:20:00,98.24,98.28,98.22,98.27,7794.0,89.1833,89.2196,89.1651,89.2105,7794.0
2021-06-24 14:25:00,98.28,98.43,98.28,98.42,33612.0,89.2196,89.3558,89.2196,89.3467,33612.0
2021-06-24 14:30:00,98.41,98.49,98.36,98.48,33162.0,89.3376,89.4102,89.2922,89.4011,33162.0
2021-06-24 14:35:00,98.48,98.57,98.45,98.56,52869.0,89.4011,89.4829,89.3739,89.4738,52869.0
2021-06-24 14:40:00,98.56,98.61,98.53,98.59,17584.0,89.4738,89.5192,89.4465,89.501,17584.0
2021-06-24 14:45:00,98.58,98.68,98.55,98.63,78984.0,89.4919,89.5827,89.4647,89.5373,78984.0
2021-06-24 14:50:00,98.64,98.71,98.61,98.69,54273.0,89.5464,89.6099,89.5192,89.5918,54273.0
2021-06-24 14:55:00,98.69,98.71,98.66,98.7,12597.0,89.5918,89.6099,89.5646,89.6009,12597.0
2021-06-24 15:00:00,98.7,98.72,98.46,98.46,16820.0,89.6009,89.619,89.383,89.383,16820.0
2021-06-24 15:05:00,98.44,98.53,98.43,98.5,20195.0,89.3648,89.4465,89.3558,89.4193,20195.0
2021-06-24 15:10:00,98.49,98.68,98.48,98.65,27641.0,89.4102,89.5827,89.4011,89.5555,27641.0
2021-06-24 15:15:00,98.65,98.66,98.57,98.65,33786.0,89.5555,89.5646,89.4829,89.5555,33786.0
2021-06-24 15:20:00,98.63,98.64,98.44,98.47,31878.0,89.5373,89.5464,89.3648,89.3921,31878.0
2021-06-24 15:25:00,98.47,98.55,98.41,98.49,50271.0,89.3921,89.4647,89.3376,89.4102,50271.0
2021-06-24 15:30:00,98.49,98.56,98.44,98.56,43529.0,89.4102,89.4738,89.3648,89.4738,43529.0
2021-06-24 15:35:00,98.55,98.73,98.55,98.7,47254.0,89.4647,89.6281,89.4647,89.6009,47254.0
2021-06-24 15:40:00,98.7,98.71,98.6,98.65,45249.0,89.6009,89.6099,89.5101,89.5555,45249.0
2021-06-24 15:45:00,98.64,98.72,98.62,98.68,70519.0,89.5464,89.619,89.5282,89.5827,70519.0
2021-06-24 15:50:00,98.68,98.78,98.58,98.61,99296.0,89.5827,89.6735,89.4919,89.5192,99296.0
2021-06-24 15:55:00,98.61,98.66,98.51,98.58,275448.0,89.5192,89.5646,89.4284,89.4919,275448.0
2021-06-25 09:30:00,99.2,99.59,98.74,98.78,150166.0,90.0548,90.4088,89.6372,89.6735,150166.0
2021-06-25 09:35:00,98.76,99.0,98.74,98.81,69260.0,89.6553,89.8732,89.6372,89.7007,69260.0
2021-06-25 09:40:00,98.78,98.98,98.6,98.64,54816.0,89.6735,89.8551,89.5101,89.5464,54816.0
2021-06-25 09:45:00,98.61,99.13,98.55,98.98,45273.0,89.5192,89.9912,89.4647,89.8551,45273.0
2021-06-25 09:50:00,98.94,99.34,98.88,99.3,46232.0,89.8187,90.1819,89.7643,90.1456,46232.0
2021-06-25 09:55:00,99.27,99.34,98.93,98.95,58202.0,90.1183,90.1819,89.8097,89.8278,58202.0
2021-06-25 10:00:00,98.94,99.04,98.66,98.94,45500.0,89.8187,89.9095,89.5646,89.8187,45500.0
2021-06-25 10:05:00,98.9,99.32,98.89,99.27,53323.0,89.7824,90.1637,89.7733,90.1183,53323.0
2021-06-25 10:10:00,99.28,99.64,99.14,99.31,94153.0,90.1274,90.4542,90.0003,90.1546,94153.0
2021-06-25 10:15:00,99.29,99.68,99.17,99.64,117464.0,90.1365,90.4905,90.0275,90.4542,117464.0
2021-06-25 10:20:00,99.64,99.64,99.09,99.36,43962.0,90.4542,90.4542,89.9549,90.2,43962.0
2021-06-25 10:25:00,99.34,99.41,99.0,99.01,49203.0,90.1819,90.2454,89.8732,89.8823,49203.0
2021-06-25 10:30:00,99.01,99.25,99.01,99.12,69753.0,89.8823,90.1002,89.8823,89.9821,69753.0
2021-06-25 10:35:00,99.12,99.12,98.97,98.97,88506.0,89.9821,89.9821,89.846,89.846,88506.0
2021-06-25 10:40:00,98.98,99.01,98.77,98.94,38795.0,89.8551,89.8823,89.6644,89.8187,38795.0
2021-06-25 10:45:00,98.92,99.08,98.92,99.05,39777.0,89.8006,89.9458,89.8006,89.9186,39777.0
2021-06-25 10:50:00,99.04,99.14,99.01,99.09,188049.0,89.9095,90.0003,89.8823,89.9549,188049.0
2021-06-25 10:55:00,99.08,99.12,98.84,98.84,120952.0,89.9458,89.9821,89.728,89.728,120952.0
2021-06-25 11:00:00,98.85,99.03,98.81,99.02,82074.0,89.737,89.9004,89.7007,89.8914,82074.0
2021-06-25 11:05:00,99.03,99.05,98.89,98.91,46370.0,89.9004,89.9186,89.7733,89.7915,46370.0
2021-06-25 11:10:00,98.89,98.93,98.73,98.78,144463.0,89.7733,89.8097,89.6281,89.6735,144463.0
2021-06-25 11:15:00,98.78,99.01,98.76,99.01,159962.0,89.6735,89.8823,89.6553,89.8823,159962.0
2021-06-25 11:20:00,99.0,99.01,98.87,98.89,101590.0,89.8732,89.8823,89.7552,89.7733,101590.0
2021-06-25 11:25:00,98.89,98.95,98.81,98.9,21699.0,89.7733,89.8278,89.7007,89.7824,21699.0
2021-06-25 11:30:00,98.92,99.01,98.89,98.97,76661.0,89.8006,89.8823,89.7733,89.846,76661.0
2021-06-25 11:35:00,98.97,98.99,98.86,98.86,69206.0,89.846,89.8641,89.7461,89.7461,69206.0
2021-06-25 11:40:00,98.87,98.95,98.8,98.85,31262.0,89.7552,89.8278,89.6916,89.737,31262.0
2021-06-25 11:45:00,98.84,98.91,98.79,98.81,26592.0,89.728,89.7915,89.6826,89.7007,26592.0
2021-06-25 11:50:00,98.81,98.82,98.78,98.8,64170.0,89.7007,89.7098,89.6735,89.6916,64170.0
2021-06-25 11:55:00,98.8,98.95,98.79,98.87,67517.0,89.6916,89.8278,89.6826,89.7552,67517.0
2021-06-25 12:00:00,98.88,98.98,98.87,98.96,105007.0,89.7643,89.8551,89.7552,89.8369,105007.0
2021-06-25 12:05:00,98.96,99.39,98.96,99.38,122594.0,89.8369,90.2273,89.8369,90.2182,122594.0
2021-06-25 12:10:00,99.38,99.45,99.34,99.35,51983.0,90.2182,90.2817,90.1819,90.1909,51983.0
2021-06-25 12:15:00,99.35,99.49,99.35,99.47,44215.0,90.1909,90.318,90.1909,90.2999,44215.0
2021-06-25 12:20:00,99.46,99.52,99.29,99.39,42642.0,90.2908,90.3453,90.1365,90.2273,42642.0
2021-06-25 12:25:00,99.39,99.44,99.2,99.2,19752.0,90.2273,90.2726,90.0548,90.0548,19752.0
2021-06-25 12:30:00,99.21,99.34,99.19,99.31,57528.0,90.0638,90.1819,90.0457,90.1546,57528.0
2021-06-25 12:35:00,99.3,99.46,99.3,99.43,10134.0,90.1456,90.2908,90.1456,90.2636,10134.0
2021-06-25 12:40:00,99.43,99.46,99.35,99.44,35129.0,90.2636,90.2908,90.1909,90.2726,35129.0
2021-06-25 12:45:00,99.45,99.45,99.33,99.4,75817.0,90.2817,90.2817,90.1728,90.2363,75817.0
2021-06-25 12:50:00,99.42,99.43,99.3,99.31,11694.0,90.2545,90.2636,90.1456,90.1546,11694.0
2021-06-25 12:55:00,99.3,99.41,99.27,99.41,19218.0,90.1456,90.2454,90.1183,90.2454,19218.0
2021-06-25 13:00:00,99.41,99.41,99.13,99.22,29344.0,90.2454,90.2454,89.9912,90.0729,29344.0
2021-06-25 13:05:00,99.22,99.4,99.22,99.33,39503.0,90.0729,90.2363,90.0729,90.1728,39503.0
2021-06-25 13:10:00,99.32,99.32,99.13,99.13,27248.0,90.1637,90.1637,89.9912,89.9912,27248.0
2021-06-25 13:15:00,99.14,99.21,99.13,99.14,21023.0,90.0003,90.0638,89.9912,90.0003,21023.0
2021-06-25 13:20:00,99.14,99.18,99.08,99.16,22903.0,90.0003,90.0366,89.9458,90.0185,22903.0
2021-06-25 13:25:00,99.16,99.18,99.09,99.16,23883.0,90.0185,90.0366,89.9549,90.0185,23883.0
2021-06-25 13:30:00,99.15,99.15,99.0,99.13,50812.0,90.0094,90.0094,89.8732,89.9912,50812.0
2021-06-25 13:35:00,99.12,99.16,99.07,99.08,27770.0,89.9821,90.0185,89.9368,89.9458,27770.0
2021-06-25 13:40:00,99.07,99.14,99.03,99.07,23508.0,89.9368,90.0003,89.9004,89.9368,23508.0
2021-06-25 13:45:00,99.07,99.1,99.03,99.04,19786.0,89.9368,89.964,89.9004,89.9095,19786.0
2021-06-25 13:50:00,99.04,99.05,98.96,98.99,18382.0,89.9095,89.9186,89.8369,89.8641,18382.0
2021-06-25 13:55:00,99.0,99.09,98.99,99.09,21692.0,89.8732,89.9549,89.8641,89.9549,21692.0
2021-06-25 14:00:00,99.08,99.11,98.98,99.04,19080.0,89.9458,89.9731,89.8551,89.9095,19080.0
2021-06-25 14:05:00,99.04,99.22,99.04,99.15,51013.0,89.9095,90.0729,89.9095,90.0094,51013.0
2021-06-25 14:10:00,99.16,99.39,99.16,99.38,30413.0,90.0185,90.2273,90.0185,90.2182,30413.0
2021-06-25 14:15:00,99.38,99.47,99.34,99.45,76499.0,90.2182,90.2999,90.1819,90.2817,76499.0
2021-06-25 14:20:00,99.45,99.47,99.39,99.46,48251.0,90.2817,90.2999,90.2273,90.2908,48251.0
2021-06-25 14:25:00,99.47,99.58,99.45,99.58,51163.0,90.2999,90.3997,90.2817,90.3997,51163.0
2021-06-25 14:30:00,99.59,99.69,99.55,99.66,73441.0,90.4088,90.4996,90.3725,90.4724,73441.0
2021-06-25 14:35:00,99.67,99.77,99.63,99.77,71857.0,90.4814,90.5722,90.4451,90.5722,71857.0
2021-06-25 14:40:00,99.77,99.77,99.64,99.71,70341.0,90.5722,90.5722,90.4542,90.5178,70341.0
2021-06-25 14:45:00,99.71,99.78,99.6,99.7,58028.0,90.5178,90.5813,90.4179,90.5087,58028.0
2021-06-25 14:50:00,99.71,99.81,99.71,99.79,65601.0,90.5178,90.6085,90.5178,90.5904,65601.0
2021-06-25 14:55:00,99.8,99.87,99.77,99.87,51905.0,90.5995,90.663,90.5722,90.663,51905.0
2021-06-25 15:00:00,99.88,99.97,99.81,99.85,122910.0,90.6721,90.7538,90.6085,90.6448,122910.0
2021-06-25 15:05:00,99.85,99.94,99.84,99.89,84147.0,90.6448,90.7266,90.6358,90.6812,84147.0
2021-06-25 15:10:00,99.89,100.01,99.88,100.01,128909.0,90.6812,90.7901,90.6721,90.7901,128909.0
2021-06-25 15:15:00,100.02,100.04,99.91,100.04,113258.0,90.7992,90.8173,90.6993,90.8173,113258.0
2021-06-25 15:20:00,100.05,100.07,99.85,99.9,90772.0,90.8264,90.8446,90.6448,90.6902,90772.0
2021-06-25 15:25:00,99.9,99.97,99.88,99.92,80387.0,90.6902,90.7538,90.6721,90.7084,80387.0
2021-06-25 15:30:00,99.93,99.99,99.86,99.97,104172.0,90.7175,90.7719,90.6539,90.7538,104172.0
2021-06-25 15:35:00,99.98,100.03,99.92,99.95,108070.0,90.7629,90.8083,90.7084,90.7356,108070.0
2021-06-25 15:40:00,99.96,100.01,99.85,99.85,111364.0,90.7447,90.7901,90.6448,90.6448,111364.0
2021-06-25 15:45:00,99.85,99.85,99.69,99.81,156280.0,90.6448,90.6448,90.4996,90.6085,156280.0
2021-06-25 15:50:00,99.81,99.9,99.7,99.78,345691.0,90.6085,90.6902,90.5087,90.5813,345691.0
2021-06-25 15:55:00,99.79,99.85,99.67,99.81,498995.0,90.5904,90.6448,90.4814,90.6085,498995.0
2021-06-28 09:30:00,99.54,99.56,97.82,97.95,313297.0,90.3634,90.3816,88.802,88.92,313297.0
2021-06-28 09:35:00,98.0,98.0,97.45,97.53,208674.0,88.9654,88.9654,88.4661,88.5387,208674.0
2021-06-28 09:40:00,97.54,97.54,96.5,96.73,263030.0,88.5478,88.5478,87.6037,87.8125,263030.0
2021-06-28 09:45:00,96.73,96.77,96.24,96.47,184847.0,87.8125,87.8488,87.3677,87.5764,184847.0
2021-06-28 09:50:00,96.47,96.91,96.42,96.45,117741.0,87.5764,87.9759,87.5311,87.5583,117741.0
2021-06-28 09:55:00,96.47,96.98,96.47,96.91,64318.0,87.5764,88.0394,87.5764,87.9759,64318.0
2021-06-28 10:00:00,96.88,96.88,96.34,96.34,87360.0,87.9487,87.9487,87.4584,87.4584,87360.0
2021-06-28 10:05:00,96.33,96.43,96.11,96.17,96843.0,87.4494,87.5401,87.2496,87.3041,96843.0
2021-06-28 10:10:00,96.18,96.19,95.49,95.61,181827.0,87.3132,87.3223,86.6868,86.7957,181827.0
2021-06-28 10:15:00,95.65,96.2,95.47,96.02,95133.0,86.832,87.3313,86.6686,87.1679,95133.0
2021-06-28 10:20:00,95.99,96.15,95.74,96.03,92419.0,87.1407,87.2859,86.9137,87.177,92419.0
2021-06-28 10:25:00,96.03,96.03,95.82,95.92,124193.0,87.177,87.177,86.9864,87.0772,124193.0
2021-06-28 10:30:00,95.94,95.94,95.49,95.52,253189.0,87.0953,87.0953,86.6868,86.714,253189.0
2021-06-28 10:35:00,95.51,95.58,95.32,95.42,120008.0,86.705,86.7685,86.5325,86.6232,120008.0
2021-06-28 10:40:00,95.43,95.51,95.21,95.4,120847.0,86.6323,86.705,86.4326,86.6051,120847.0
2021-06-28 10:45:00,95.4,95.73,95.27,95.73,87018.0,86.6051,86.9047,86.4871,86.9047,87018.0
2021-06-28 10:50:00,95.76,96.23,95.75,96.19,70538.0,86.9319,87.3586,86.9228,87.3223,70538.0
2021-06-28 10:55:00,96.17,96.69,96.12,96.69,69545.0,87.3041,87.7762,87.2587,87.7762,69545.0
2021-06-28 11:00:00,96.7,96.78,96.46,96.65,85869.0,87.7852,87.8579,87.5674,87.7399,85869.0
2021-06-28 11:05:00,96.67,96.81,96.52,96.53,42537.0,87.758,87.8851,87.6218,87.6309,42537.0
2021-06-28 11:10:00,96.5,96.74,96.41,96.66,39559.0,87.6037,87.8216,87.522,87.7489,39559.0
2021-06-28 11:15:00,96.67,96.72,96.36,96.41,35460.0,87.758,87.8034,87.4766,87.522,35460.0
2021-06-28 11:20:00,96.41,96.59,96.27,96.29,60499.0,87.522,87.6854,87.3949,87.413,60499.0
2021-06-28 11:25:00,96.3,96.37,95.97,96.01,88179.0,87.4221,87.4857,87.1225,87.1589,88179.0
2021-06-28 11:30:00,95.99,96.13,95.88,95.91,66596.0,87.1407,87.2678,87.0408,87.0681,66596.0
2021-06-28 11:35:00,95.91,96.17,95.79,96.11,40877.0,87.0681,87.3041,86.9591,87.2496,40877.0
2021-06-28 11:40:00,96.1,96.12,95.92,96.05,93594.0,87.2406,87.2587,87.0772,87.1952,93594.0
2021-06-28 11:45:00,96.03,96.05,95.59,95.74,79987.0,87.177,87.1952,86.7776,86.9137,79987.0
2021-06-28 11:50:00,95.74,95.75,95.52,95.56,104259.0,86.9137,86.9228,86.714,86.7503,104259.0
2021-06-28 11:55:00,95.57,95.81,95.55,95.6,61116.0,86.7594,86.9773,86.7413,86.7867,61116.0
2021-06-28 12:00:00,95.6,95.74,95.49,95.68,48922.0,86.7867,86.9137,86.6868,86.8593,48922.0
2021-06-28 12:05:00,95.69,95.69,95.54,95.62,24572.0,86.8684,86.8684,86.7322,86.8048,24572.0
2021-06-28 12:10:00,95.62,95.63,95.34,95.42,95214.0,86.8048,86.8139,86.5506,86.6232,95214.0
2021-06-28 12:15:00,95.42,95.77,95.42,95.59,72439.0,86.6232,86.941,86.6232,86.7776,72439.0
2021-06-28 12:20:00,95.6,95.68,95.51,95.68,39100.0,86.7867,86.8593,86.705,86.8593,39100.0
2021-06-28 12:25:00,95.68,95.68,95.54,95.59,17079.0,86.8593,86.8593,86.7322,86.7776,17079.0
2021-06-28 12:30:00,95.62,95.64,95.34,95.62,45011.0,86.8048,86.823,86.5506,86.8048,45011.0
2021-06-28 12:35:00,95.6,95.62,95.4,95.54,22213.0,86.7867,86.8048,86.6051,86.7322,22213.0
2021-06-28 12:40:00,95.53,95.67,95.49,95.67,23672.0,86.7231,86.8502,86.6868,86.8502,23672.0
2021-06-28 12:45:00,95.68,96.15,95.67,96.14,74957.0,86.8593,87.2859,86.8502,87.2769,74957.0
2021-06-28 12:50:00,96.12,96.16,96.03,96.03,69245.0,87.2587,87.295,87.177,87.177,69245.0
2021-06-28 12:55:00,96.02,96.04,95.91,95.93,49713.0,87.1679,87.1861,87.0681,87.0862,49713.0
2021-06-28 13:00:00,95.93,95.94,95.54,95.59,69517.0,87.0862,87.0953,86.7322,86.7776,69517.0
2021-06-28 13:05:00,95.6,95.71,95.57,95.71,50204.0,86.7867,86.8865,86.7594,86.8865,50204.0
2021-06-28 13:10:00,95.7,95.74,95.41,95.44,34726.0,86.8774,86.9137,86.6142,86.6414,34726.0
2021-06-28 13:15:00,95.43,95.45,95.32,95.38,69939.0,86.6323,86.6505,86.5325,86.5869,69939.0
2021-06-28 13:20:00,95.38,95.48,95.23,95.24,85514.0,86.5869,86.6777,86.4508,86.4598,85514.0
2021-06-28 13:25:00,95.25,95.26,94.76,94.96,202827.0,86.4689,86.478,86.0241,86.2057,202827.0
2021-06-28 13:30:00,94.97,94.99,94.76,94.89,157049.0,86.2147,86.2329,86.0241,86.1421,157049.0
2021-06-28 13:35:00,94.89,95.1,94.8,95.09,84276.0,86.1421,86.3327,86.0604,86.3237,84276.0
2021-06-28 13:40:00,95.09,95.24,95.01,95.2,51971.0,86.3237,86.4598,86.251,86.4235,51971.0
2021-06-28 13:45:00,95.21,95.43,95.21,95.38,66850.0,86.4326,86.6323,86.4326,86.5869,66850.0
2021-06-28 13:50:00,95.4,95.44,95.27,95.27,51995.0,86.6051,86.6414,86.4871,86.4871,51995.0
2021-06-28 13:55:00,95.25,95.32,95.18,95.18,94537.0,86.4689,86.5325,86.4054,86.4054,94537.0
2021-06-28 14:00:00,95.18,95.49,95.06,95.37,65302.0,86.4054,86.6868,86.2964,86.5779,65302.0
2021-06-28 14:05:00,95.35,95.49,95.24,95.28,34919.0,86.5597,86.6868,86.4598,86.4962,34919.0
2021-06-28 14:10:00,95.27,95.35,95.21,95.26,30492.0,86.4871,86.5597,86.4326,86.478,30492.0
2021-06-28 14:15:00,95.26,95.29,95.1,95.17,28310.0,86.478,86.5052,86.3327,86.3963,28310.0
2021-06-28 14:20:00,95.18,95.38,95.15,95.35,33027.0,86.4054,86.5869,86.3781,86.5597,33027.0
2021-06-28 14:25:00,95.36,95.49,95.31,95.4,25297.0,86.5688,86.6868,86.5234,86.6051,25297.0
2021-06-28 14:30:00,95.39,95.44,95.23,95.26,61509.0,86.596,86.6414,86.4508,86.478,61509.0
2021-06-28 14:35:00,95.25,95.27,95.15,95.18,30522.0,86.4689,86.4871,86.3781,86.4054,30522.0
2021-06-28 14:40:00,95.19,95.26,95.16,95.16,64216.0,86.4145,86.478,86.3872,86.3872,64216.0
2021-06-28 14:45:00,95.16,95.28,95.14,95.28,69191.0,86.3872,86.4962,86.3691,86.4962,69191.0
2021-06-28 14:50:00,95.28,95.33,95.1,95.2,29724.0,86.4962,86.5415,86.3327,86.4235,29724.0
2021-06-28 14:55:00,95.21,95.25,95.16,95.16,36838.0,86.4326,86.4689,86.3872,86.3872,36838.0
2021-06-28 15:00:00,95.17,95.29,95.11,95.16,48604.0,86.3963,86.5052,86.3418,86.3872,48604.0
2021-06-28 15:05:00,95.16,95.2,95.08,95.12,48241.0,86.3872,86.4235,86.3146,86.3509,48241.0
2021-06-28 15:10:00,95.13,95.19,95.03,95.15,45401.0,86.36,86.4145,86.2692,86.3781,45401.0
2021-06-28 15:15:00,95.15,95.17,95.07,95.1,78213.0,86.3781,86.3963,86.3055,86.3327,78213.0
2021-06-28 15:20:00,95.1,95.18,95.08,95.13,72838.0,86.3327,86.4054,86.3146,86.36,72838.0
2021-06-28 15:25:00,95.13,95.18,95.08,95.18,79593.0,86.36,86.4054,86.3146,86.4054,79593.0
2021-06-28 15:30:00,95.18,95.31,95.13,95.29,66060.0,86.4054,86.5234,86.36,86.5052,66060.0
2021-06-28 15:35:00,95.29,95.33,95.14,95.2,79987.0,86.5052,86.5415,86.3691,86.4235,79987.0
2021-06-28 15:40:00,95.2,95.24,94.96,95.03,140512.0,86.4235,86.4598,86.2057,86.2692,140512.0
2021-06-28 15:45:00,95.03,95.04,94.85,95.03,115496.0,86.2692,86.2783,86.1058,86.2692,115496.0
2021-06-28 15:50:00,95.04,95.55,95.01,95.45,265764.0,86.2783,86.7413,86.251,86.6505,265764.0
2021-06-28 15:55:00,95.44,95.53,95.33,95.4,364387.0,86.6414,86.7231,86.5415,86.6051,364387.0
2021-06-29 09:30:00,96.49,97.14,96.48,96.79,302401.0,87.5946,88.1847,87.5855,87.8669,302401.0
2021-06-29 09:35:00,96.8,97.38,96.65,97.09,139907.0,87.876,88.4026,87.7399,88.1393,139907.0
2021-06-29 09:40:00,97.12,97.44,97.04,97.12,131623.0,88.1665,88.457,88.0939,88.1665,131623.0
2021-06-29 09:45:00,97.11,97.3,96.8,96.88,155946.0,88.1574,88.3299,87.876,87.9487,155946.0
2021-06-29 09:50:00,96.87,97.2,96.79,96.86,96099.0,87.9396,88.2392,87.8669,87.9305,96099.0
2021-06-29 09:55:00,96.89,97.03,96.85,96.88,62692.0,87.9577,88.0848,87.9214,87.9487,62692.0
2021-06-29 10:00:00,96.89,96.9,96.39,96.64,78669.0,87.9577,87.9668,87.5038,87.7308,78669.0
2021-06-29 10:05:00,96.73,96.75,96.28,96.36,44603.0,87.8125,87.8306,87.404,87.4766,44603.0
2021-06-29 10:10:00,96.36,96.36,95.95,96.19,151581.0,87.4766,87.4766,87.1044,87.3223,151581.0
2021-06-29 10:15:00,96.21,96.48,96.09,96.47,32837.0,87.3404,87.5855,87.2315,87.5764,32837.0
2021-06-29 10:20:00,96.5,96.71,96.43,96.7,28585.0,87.6037,87.7943,87.5401,87.7852,28585.0
2021-06-29 10:25:00,96.65,97.02,96.64,96.97,73319.0,87.7399,88.0757,87.7308,88.0304,73319.0
2021-06-29 10:30:00,96.99,97.22,96.93,97.03,64752.0,88.0485,88.2573,87.994,88.0848,64752.0
2021-06-29 10:35:00,97.02,97.03,96.74,96.78,32930.0,88.0757,88.0848,87.8216,87.8579,32930.0
2021-06-29 10:40:00,96.74,96.81,96.58,96.81,24762.0,87.8216,87.8851,87.6763,87.8851,24762.0
2021-06-29 10:45:00,96.84,96.97,96.52,96.72,23821.0,87.9123,88.0304,87.6218,87.8034,23821.0
2021-06-29 10:50:00,96.7,96.73,96.58,96.69,27659.0,87.7852,87.8125,87.6763,87.7762,27659.0
2021-06-29 10:55:00,96.7,96.74,96.48,96.57,18976.0,87.7852,87.8216,87.5855,87.6672,18976.0
2021-06-29 11:00:00,96.58,96.79,96.55,96.56,28317.0,87.6763,87.8669,87.6491,87.6582,28317.0
2021-06-29 11:05:00,96.56,96.67,96.49,96.61,7613.0,87.6582,87.758,87.5946,87.7035,7613.0
2021-06-29 11:10:00,96.58,96.69,96.54,96.67,8899.0,87.6763,87.7762,87.64,87.758,8899.0
2021-06-29 11:15:00,96.72,96.99,96.71,96.96,15588.0,87.8034,88.0485,87.7943,88.0213,15588.0
2021-06-29 11:20:00,96.97,97.03,96.86,96.94,14866.0,88.0304,88.0848,87.9305,88.0031,14866.0
2021-06-29 11:25:00,96.99,97.05,96.89,96.91,14782.0,88.0485,88.103,87.9577,87.9759,14782.0
2021-06-29 11:30:00,96.89,96.89,96.65,96.66,18301.0,87.9577,87.9577,87.7399,87.7489,18301.0
2021-06-29 11:35:00,96.65,96.74,96.41,96.42,26357.0,87.7399,87.8216,87.522,87.5311,26357.0
2021-06-29 11:40:00,96.5,96.55,96.3,96.34,34889.0,87.6037,87.6491,87.4221,87.4584,34889.0
2021-06-29 11:45:00,96.34,96.38,96.07,96.08,51121.0,87.4584,87.4947,87.2133,87.2224,51121.0
2021-06-29 11:50:00,96.07,96.16,96.01,96.16,25026.0,87.2133,87.295,87.1589,87.295,25026.0
2021-06-29 11:55:00,96.17,96.23,96.1,96.12,24331.0,87.3041,87.3586,87.2406,87.2587,24331.0
2021-06-29 12:00:00,96.12,96.15,96.01,96.05,20098.0,87.2587,87.2859,87.1589,87.1952,20098.0
2021-06-29 12:05:00,96.05,96.08,95.97,96.02,17388.0,87.1952,87.2224,87.1225,87.1679,17388.0
2021-06-29 12:10:00,96.03,96.07,95.91,95.95,27834.0,87.177,87.2133,87.0681,87.1044,27834.0
2021-06-29 12:15:00,95.96,96.08,95.92,96.02,20561.0,87.1135,87.2224,87.0772,87.1679,20561.0
2021-06-29 12:20:00,96.0,96.07,95.91,95.92,16722.0,87.1498,87.2133,87.0681,87.0772,16722.0
2021-06-29 12:25:00,95.9,95.93,95.65,95.67,71453.0,87.059,87.0862,86.832,86.8502,71453.0
2021-06-29 12:30:00,95.68,95.78,95.53,95.53,51944.0,86.8593,86.9501,86.7231,86.7231,51944.0
2021-06-29 12:35:00,95.53,95.81,95.5,95.72,67820.0,86.7231,86.9773,86.6959,86.8956,67820.0
2021-06-29 12:40:00,95.72,95.78,95.63,95.63,16984.0,86.8956,86.9501,86.8139,86.8139,16984.0
2021-06-29 12:45:00,95.62,95.65,95.51,95.53,26872.0,86.8048,86.832,86.705,86.7231,26872.0
2021-06-29 12:50:00,95.51,95.51,95.41,95.46,15807.0,86.705,86.705,86.6142,86.6596,15807.0
2021-06-29 12:55:00,95.44,95.48,95.35,95.42,20194.0,86.6414,86.6777,86.5597,86.6232,20194.0
2021-06-29 13:00:00,95.42,95.5,95.36,95.42,22781.0,86.6232,86.6959,86.5688,86.6232,22781.0
2021-06-29 13:05:00,95.42,95.62,95.41,95.62,14821.0,86.6232,86.8048,86.6142,86.8048,14821.0
2021-06-29 13:10:00,95.62,95.69,95.57,95.58,42295.0,86.8048,86.8684,86.7594,86.7685,42295.0
2021-06-29 13:15:00,95.59,95.66,95.59,95.61,18505.0,86.7776,86.8411,86.7776,86.7957,18505.0
2021-06-29 13:20:00,95.62,95.83,95.62,95.83,58085.0,86.8048,86.9955,86.8048,86.9955,58085.0
2021-06-29 13:25:00,95.83,95.87,95.72,95.78,58500.0,86.9955,87.0318,86.8956,86.9501,58500.0
2021-06-29 13:30:00,95.77,95.86,95.72,95.83,17849.0,86.941,87.0227,86.8956,86.9955,17849.0
2021-06-29 13:35:00,95.86,95.86,95.72,95.74,10472.0,87.0227,87.0227,86.8956,86.9137,10472.0
2021-06-29 13:40:00,95.73,95.8,95.67,95.79,9754.0,86.9047,86.9682,86.8502,86.9591,9754.0
2021-06-29 13:45:00,95.78,95.89,95.73,95.81,17361.0,86.9501,87.0499,86.9047,86.9773,17361.0
2021-06-29 13:50:00,95.82,95.82,95.65,95.77,13614.0,86.9864,86.9864,86.832,86.941,13614.0
2021-06-29 13:55:00,95.76,95.78,95.6,95.65,9757.0,86.9319,86.9501,86.7867,86.832,9757.0
2021-06-29 14:00:00,95.61,95.63,95.47,95.5,24516.0,86.7957,86.8139,86.6686,86.6959,24516.0
2021-06-29 14:05:00,95.5,95.5,95.37,95.42,9017.0,86.6959,86.6959,86.5779,86.6232,9017.0
2021-06-29 14:10:00,95.43,95.5,95.32,95.39,22003.0,86.6323,86.6959,86.5325,86.596,22003.0
2021-06-29 14:15:00,95.38,95.46,95.15,95.23,14695.0,86.5869,86.6596,86.3781,86.4508,14695.0
2021-06-29 14:20:00,95.24,95.33,95.23,95.28,26349.0,86.4598,86.5415,86.4508,86.4962,26349.0
2021-06-29 14:25:00,95.27,95.32,95.21,95.27,63904.0,86.4871,86.5325,86.4326,86.4871,63904.0
2021-06-29 14:30:00,95.26,95.42,95.18,95.18,61020.0,86.478,86.6232,86.4054,86.4054,61020.0
2021-06-29 14:35:00,95.18,95.2,94.94,94.97,224324.0,86.4054,86.4235,86.1875,86.2147,224324.0
2021-06-29 14:40:00,94.98,94.98,94.84,94.88,57090.0,86.2238,86.2238,86.0967,86.133,57090.0
2021-06-29 14:45:00,94.88,94.88,94.71,94.84,41829.0,86.133,86.133,85.9787,86.0967,41829.0
2021-06-29 14:50:00,94.86,94.87,94.72,94.82,56734.0,86.1149,86.124,85.9878,86.0786,56734.0
2021-06-29 14:55:00,94.81,95.02,94.78,95.01,140696.0,86.0695,86.2601,86.0422,86.251,140696.0
2021-06-29 15:00:00,95.02,95.13,95.01,95.03,39316.0,86.2601,86.36,86.251,86.2692,39316.0
2021-06-29 15:05:00,95.03,95.2,95.01,95.09,32460.0,86.2692,86.4235,86.251,86.3237,32460.0
2021-06-29 15:10:00,95.08,95.19,95.03,95.13,33106.0,86.3146,86.4145,86.2692,86.36,33106.0
2021-06-29 15:15:00,95.13,95.15,95.05,95.05,34580.0,86.36,86.3781,86.2874,86.2874,34580.0
2021-06-29 15:20:00,95.04,95.06,94.94,95.04,19791.0,86.2783,86.2964,86.1875,86.2783,19791.0
2021-06-29 15:25:00,95.03,95.1,94.87,94.89,24668.0,86.2692,86.3327,86.124,86.1421,24668.0
2021-06-29 15:30:00,94.88,95.11,94.82,95.06,38052.0,86.133,86.3418,86.0786,86.2964,38052.0
2021-06-29 15:35:00,95.06,95.11,94.98,95.05,46079.0,86.2964,86.3418,86.2238,86.2874,46079.0
2021-06-29 15:40:00,95.04,95.04,94.95,94.98,65530.0,86.2783,86.2783,86.1966,86.2238,65530.0
2021-06-29 15:45:00,94.99,95.0,94.91,94.92,100472.0,86.2329,86.242,86.1603,86.1693,100472.0
2021-06-29 15:50:00,94.92,95.01,94.86,94.95,130285.0,86.1693,86.251,86.1149,86.1966,130285.0
2021-06-29 15:55:00,94.94,94.95,94.82,94.87,328503.0,86.1875,86.1966,86.0786,86.124,328503.0
2021-06-30 09:30:00,95.84,96.16,95.5,95.75,210427.0,87.0045,87.295,86.6959,86.9228,210427.0
2021-06-30 09:35:00,95.77,95.79,95.4,95.73,119305.0,86.941,86.9591,86.6051,86.9047,119305.0
2021-06-30 09:40:00,95.78,96.14,95.69,96.04,114950.0,86.9501,87.2769,86.8684,87.1861,114950.0
2021-06-30 09:45:00,96.06,96.09,95.69,95.78,60994.0,87.2042,87.2315,86.8684,86.9501,60994.0
2021-06-30 09:50:00,95.79,96.25,95.69,96.23,58095.0,86.9591,87.3767,86.8684,87.3586,58095.0
2021-06-30 09:55:00,96.2,96.65,96.2,96.59,79178.0,87.3313,87.7399,87.3313,87.6854,79178.0
2021-06-30 10:00:00,96.61,96.64,96.42,96.47,63570.0,87.7035,87.7308,87.5311,87.5764,63570.0
2021-06-30 10:05:00,96.4,96.54,96.25,96.47,58524.0,87.5129,87.64,87.3767,87.5764,58524.0
2021-06-30 10:10:00,96.47,96.8,96.41,96.75,41918.0,87.5764,87.876,87.522,87.8306,41918.0
2021-06-30 10:15:00,96.71,96.71,96.42,96.48,49546.0,87.7943,87.7943,87.5311,87.5855,49546.0
2021-06-30 10:20:00,96.43,96.61,96.31,96.52,42278.0,87.5401,87.7035,87.4312,87.6218,42278.0
2021-06-30 10:25:00,96.52,96.54,96.35,96.42,110586.0,87.6218,87.64,87.4675,87.5311,110586.0
2021-06-30 10:30:00,96.38,96.82,96.23,96.8,116835.0,87.4947,87.8942,87.3586,87.876,116835.0
2021-06-30 10:35:00,96.8,96.94,96.36,96.63,96704.0,87.876,88.0031,87.4766,87.7217,96704.0
2021-06-30 10:40:00,96.68,96.68,96.28,96.5,119851.0,87.7671,87.7671,87.404,87.6037,119851.0
2021-06-30 10:45:00,96.46,96.65,96.39,96.65,17817.0,87.5674,87.7399,87.5038,87.7399,17817.0
2021-06-30 10:50:00,96.61,96.61,95.99,96.06,41211.0,87.7035,87.7035,87.1407,87.2042,41211.0
2021-06-30 10:55:00,96.05,96.11,95.83,95.83,53579.0,87.1952,87.2496,86.9955,86.9955,53579.0
2021-06-30 11:00:00,95.83,95.86,95.47,95.56,156350.0,86.9955,87.0227,86.6686,86.7503,156350.0
2021-06-30 11:05:00,95.55,95.74,95.54,95.72,48803.0,86.7413,86.9137,86.7322,86.8956,48803.0
2021-06-30 11:10:00,95.7,95.7,95.54,95.56,26305.0,86.8774,86.8774,86.7322,86.7503,26305.0
2021-06-30 11:15:00,95.58,95.75,95.58,95.7,13028.0,86.7685,86.9228,86.7685,86.8774,13028.0
2021-06-30 11:20:00,95.71,95.86,95.62,95.78,30663.0,86.8865,87.0227,86.8048,86.9501,30663.0
2021-06-30 11:25:00,95.79,95.8,95.62,95.63,7038.0,86.9591,86.9682,86.8048,86.8139,7038.0
2021-06-30 11:30:00,95.63,95.81,95.6,95.71,50571.0,86.8139,86.9773,86.7867,86.8865,50571.0
2021-06-30 11:35:00,95.8,96.11,95.77,96.08,19179.0,86.9682,87.2496,86.941,87.2224,19179.0
2021-06-30 11:40:00,96.08,96.28,96.05,96.19,13806.0,87.2224,87.404,87.1952,87.3223,13806.0
2021-06-30 11:45:00,96.19,96.19,96.08,96.09,26429.0,87.3223,87.3223,87.2224,87.2315,26429.0
2021-06-30 11:50:00,96.09,96.22,96.06,96.08,16043.0,87.2315,87.3495,87.2042,87.2224,16043.0
2021-06-30 11:55:00,96.12,96.18,96.09,96.16,12438.0,87.2587,87.3132,87.2315,87.295,12438.0
2021-06-30 12:00:00,96.16,96.55,96.16,96.47,43820.0,87.295,87.6491,87.295,87.5764,43820.0
2021-06-30 12:05:00,96.45,96.55,96.34,96.36,55523.0,87.5583,87.6491,87.4584,87.4766,55523.0
2021-06-30 12:10:00,96.4,96.58,96.37,96.52,53027.0,87.5129,87.6763,87.4857,87.6218,53027.0
2021-06-30 12:15:00,96.5,96.52,96.38,96.38,21790.0,87.6037,87.6218,87.4947,87.4947,21790.0
2021-06-30 12:20:00,96.38,96.52,96.36,96.5,30444.0,87.4947,87.6218,87.4766,87.6037,30444.0
2021-06-30 12:25:00,96.5,96.62,96.44,96.61,16136.0,87.6037,87.7126,87.5492,87.7035,16136.0
2021-06-30 12:30:00,96.61,96.76,96.61,96.61,32530.0,87.7035,87.8397,87.7035,87.7035,32530.0
2021-06-30 12:35:00,96.63,96.88,96.62,96.83,40558.0,87.7217,87.9487,87.7126,87.9033,40558.0
2021-06-30 12:40:00,96.84,96.87,96.72,96.87,25520.0,87.9123,87.9396,87.8034,87.9396,25520.0
2021-06-30 12:45:00,96.86,96.86,96.65,96.7,126254.0,87.9305,87.9305,87.7399,87.7852,126254.0
2021-06-30 12:50:00,96.7,96.74,96.57,96.69,62288.0,87.7852,87.8216,87.6672,87.7762,62288.0
2021-06-30 12:55:00,96.68,96.78,96.57,96.68,26198.0,87.7671,87.8579,87.6672,87.7671,26198.0
2021-06-30 13:00:00,96.67,96.7,96.58,96.58,15415.0,87.758,87.7852,87.6763,87.6763,15415.0
2021-06-30 13:05:00,96.56,96.74,96.54,96.71,22983.0,87.6582,87.8216,87.64,87.7943,22983.0
2021-06-30 13:10:00,96.7,96.74,96.56,96.64,11015.0,87.7852,87.8216,87.6582,87.7308,11015.0
2021-06-30 13:15:00,96.66,96.74,96.65,96.71,12286.0,87.7489,87.8216,87.7399,87.7943,12286.0
2021-06-30 13:20:00,96.7,96.75,96.61,96.7,6632.0,87.7852,87.8306,87.7035,87.7852,6632.0
2021-06-30 13:25:00,96.72,96.87,96.72,96.79,14766.0,87.8034,87.9396,87.8034,87.8669,14766.0
2021-06-30 13:30:00,96.8,96.8,96.66,96.74,87497.0,87.876,87.876,87.7489,87.8216,87497.0
2021-06-30 13:35:00,96.73,96.74,96.6,96.61,40951.0,87.8125,87.8216,87.6945,87.7035,40951.0
2021-06-30 13:40:00,96.6,96.6,96.4,96.46,48715.0,87.6945,87.6945,87.5129,87.5674,48715.0
2021-06-30 13:45:00,96.43,96.5,96.42,96.44,21542.0,87.5401,87.6037,87.5311,87.5492,21542.0
2021-06-30 13:50:00,96.45,96.53,96.43,96.45,21967.0,87.5583,87.6309,87.5401,87.5583,21967.0
2021-06-30 13:55:00,96.43,96.43,96.21,96.3,107790.0,87.5401,87.5401,87.3404,87.4221,107790.0
2021-06-30 14:00:00,96.3,96.31,96.19,96.3,35081.0,87.4221,87.4312,87.3223,87.4221,35081.0
2021-06-30 14:05:00,96.29,96.3,96.15,96.16,48179.0,87.413,87.4221,87.2859,87.295,48179.0
2021-06-30 14:10:00,96.17,96.42,96.15,96.35,64124.0,87.3041,87.5311,87.2859,87.4675,64124.0
2021-06-30 14:15:00,96.37,96.59,96.36,96.52,93182.0,87.4857,87.6854,87.4766,87.6218,93182.0
2021-06-30 14:20:00,96.55,96.67,96.53,96.62,55536.0,87.6491,87.758,87.6309,87.7126,55536.0
2021-06-30 14:25:00,96.62,96.68,96.54,96.54,30683.0,87.7126,87.7671,87.64,87.64,30683.0
2021-06-30 14:30:00,96.56,96.76,96.54,96.71,36539.0,87.6582,87.8397,87.64,87.7943,36539.0
2021-06-30 14:35:00,96.71,96.77,96.68,96.74,25234.0,87.7943,87.8488,87.7671,87.8216,25234.0
2021-06-30 14:40:00,96.74,96.82,96.67,96.72,39156.0,87.8216,87.8942,87.758,87.8034,39156.0
2021-06-30 14:45:00,96.71,96.83,96.7,96.78,36122.0,87.7943,87.9033,87.7852,87.8579,36122.0
2021-06-30 14:50:00,96.77,96.83,96.75,96.79,24647.0,87.8488,87.9033,87.8306,87.8669,24647.0
2021-06-30 14:55:00,96.79,96.84,96.76,96.78,22655.0,87.8669,87.9123,87.8397,87.8579,22655.0
2021-06-30 15:00:00,96.78,96.8,96.64,96.69,46147.0,87.8579,87.876,87.7308,87.7762,46147.0
2021-06-30 15:05:00,96.69,96.82,96.68,96.75,22813.0,87.7762,87.8942,87.7671,87.8306,22813.0
2021-06-30 15:10:00,96.76,96.79,96.65,96.73,25840.0,87.8397,87.8669,87.7399,87.8125,25840.0
2021-06-30 15:15:00,96.73,96.82,96.73,96.77,53952.0,87.8125,87.8942,87.8125,87.8488,53952.0
2021-06-30 15:20:00,96.78,96.84,96.77,96.77,31160.0,87.8579,87.9123,87.8488,87.8488,31160.0
2021-06-30 15:25:00,96.75,96.86,96.75,96.79,40874.0,87.8306,87.9305,87.8306,87.8669,40874.0
2021-06-30 15:30:00,96.76,96.81,96.71,96.74,33270.0,87.8397,87.8851,87.7943,87.8216,33270.0
2021-06-30 15:35:00,96.73,96.78,96.65,96.71,53646.0,87.8125,87.8579,87.7399,87.7943,53646.0
2021-06-30 15:40:00,96.71,96.74,96.6,96.65,85363.0,87.7943,87.8216,87.6945,87.7399,85363.0
2021-06-30 15:45:00,96.66,96.69,96.51,96.51,118923.0,87.7489,87.7762,87.6128,87.6128,118923.0
2021-06-30 15:50:00,96.52,96.8,96.52,96.73,134048.0,87.6218,87.876,87.6218,87.8125,134048.0
2021-06-30 15:55:00,96.74,96.8,96.64,96.71,297165.0,87.8216,87.876,87.7308,87.7943,297165.0
2021-07-01 09:30:00,99.68,100.2,98.85,98.99,762495.0,90.4905,90.9626,89.737,89.8641,762495.0
2021-07-01 09:35:00,98.99,99.81,98.91,99.48,254154.0,89.8641,90.6085,89.7915,90.309,254154.0
2021-07-01 09:40:00,99.48,99.89,99.02,99.04,210379.0,90.309,90.6812,89.8914,89.9095,210379.0
2021-07-01 09:45:00,99.07,99.29,98.57,98.9,158524.0,89.9368,90.1365,89.4829,89.7824,158524.0
2021-07-01 09:50:00,98.87,98.9,97.89,98.42,162814.0,89.7552,89.7824,88.8655,89.3467,162814.0
2021-07-01 09:55:00,98.4,98.58,98.12,98.4,37957.0,89.3285,89.4919,89.0743,89.3285,37957.0
2021-07-01 10:00:00,98.36,98.63,98.16,98.36,83800.0,89.2922,89.5373,89.1106,89.2922,83800.0
2021-07-01 10:05:00,98.36,98.93,98.2,98.92,58999.0,89.2922,89.8097,89.147,89.8006,58999.0
2021-07-01 10:10:00,98.9,99.26,98.77,99.08,74063.0,89.7824,90.1092,89.6644,89.9458,74063.0
2021-07-01 10:15:00,99.11,99.27,98.96,99.19,87682.0,89.9731,90.1183,89.8369,90.0457,87682.0
2021-07-01 10:20:00,99.21,99.32,98.96,99.31,42748.0,90.0638,90.1637,89.8369,90.1546,42748.0
2021-07-01 10:25:00,99.3,99.32,98.89,98.99,30301.0,90.1456,90.1637,89.7733,89.8641,30301.0
2021-07-01 10:30:00,99.0,99.0,98.45,98.66,81532.0,89.8732,89.8732,89.3739,89.5646,81532.0
2021-07-01 10:35:00,98.66,98.67,98.41,98.62,37127.0,89.5646,89.5736,89.3376,89.5282,37127.0
2021-07-01 10:40:00,98.6,98.75,98.51,98.72,27382.0,89.5101,89.6463,89.4284,89.619,27382.0
2021-07-01 10:45:00,98.76,98.89,98.73,98.82,23117.0,89.6553,89.7733,89.6281,89.7098,23117.0
2021-07-01 10:50:00,98.81,98.97,98.64,98.65,22544.0,89.7007,89.846,89.5464,89.5555,22544.0
2021-07-01 10:55:00,98.64,98.86,98.47,98.49,28651.0,89.5464,89.7461,89.3921,89.4102,28651.0
2021-07-01 11:00:00,98.49,98.74,98.44,98.61,16577.0,89.4102,89.6372,89.3648,89.5192,16577.0
2021-07-01 11:05:00,98.66,98.94,98.63,98.87,17078.0,89.5646,89.8187,89.5373,89.7552,17078.0
2021-07-01 11:10:00,98.87,98.89,98.42,98.46,26705.0,89.7552,89.7733,89.3467,89.383,26705.0
2021-07-01 11:15:00,98.45,98.56,98.17,98.17,46873.0,89.3739,89.4738,89.1197,89.1197,46873.0
2021-07-01 11:20:00,98.19,98.3,98.01,98.04,72878.0,89.1379,89.2377,88.9745,89.0017,72878.0
2021-07-01 11:25:00,98.05,98.56,97.94,98.54,62365.0,89.0108,89.4738,88.9109,89.4556,62365.0
2021-07-01 11:30:00,98.53,98.88,98.53,98.85,73129.0,89.4465,89.7643,89.4465,89.737,73129.0
2021-07-01 11:35:00,98.86,98.87,98.59,98.6,31941.0,89.7461,89.7552,89.501,89.5101,31941.0
2021-07-01 11:40:00,98.61,98.86,98.52,98.84,30981.0,89.5192,89.7461,89.4375,89.728,30981.0
2021-07-01 11:45:00,98.83,98.98,98.69,98.98,25224.0,89.7189,89.8551,89.5918,89.8551,25224.0
2021-07-01 11:50:00,99.0,99.13,98.95,99.03,43167.0,89.8732,89.9912,89.8278,89.9004,43167.0
2021-07-01 11:55:00,99.06,99.11,98.94,99.06,11454.0,89.9277,89.9731,89.8187,89.9277,11454.0
2021-07-01 12:00:00,99.03,99.12,98.76,98.79,33378.0,89.9004,89.9821,89.6553,89.6826,33378.0
2021-07-01 12:05:00,98.78,98.9,98.73,98.86,11640.0,89.6735,89.7824,89.6281,89.7461,11640.0
2021-07-01 12:10:00,98.91,98.91,98.65,98.66,22989.0,89.7915,89.7915,89.5555,89.5646,22989.0
2021-07-01 12:15:00,98.7,98.88,98.65,98.86,7783.0,89.6009,89.7643,89.5555,89.7461,7783.0
2021-07-01 12:20:00,98.86,98.96,98.76,98.78,8926.0,89.7461,89.8369,89.6553,89.6735,8926.0
2021-07-01 12:25:00,98.8,99.06,98.8,99.05,7019.0,89.6916,89.9277,89.6916,89.9186,7019.0
2021-07-01 12:30:00,99.03,99.14,99.01,99.14,20502.0,89.9004,90.0003,89.8823,90.0003,20502.0
2021-07-01 12:35:00,99.14,99.25,99.12,99.25,24405.0,90.0003,90.1002,89.9821,90.1002,24405.0
2021-07-01 12:40:00,99.24,99.55,99.23,99.47,39549.0,90.0911,90.3725,90.082,90.2999,39549.0
2021-07-01 12:45:00,99.48,99.62,99.4,99.4,39408.0,90.309,90.4361,90.2363,90.2363,39408.0
2021-07-01 12:50:00,99.38,99.43,99.22,99.23,51449.0,90.2182,90.2636,90.0729,90.082,51449.0
2021-07-01 12:55:00,99.31,99.32,99.18,99.25,24798.0,90.1546,90.1637,90.0366,90.1002,24798.0
2021-07-01 13:00:00,99.25,99.3,99.19,99.28,23771.0,90.1002,90.1456,90.0457,90.1274,23771.0
2021-07-01 13:05:00,99.26,99.61,99.25,99.59,27771.0,90.1092,90.427,90.1002,90.4088,27771.0
2021-07-01 13:10:00,99.6,99.64,99.36,99.4,37601.0,90.4179,90.4542,90.2,90.2363,37601.0
2021-07-01 13:15:00,99.41,99.68,99.35,99.66,56801.0,90.2454,90.4905,90.1909,90.4724,56801.0
2021-07-01 13:20:00,99.66,99.83,99.61,99.81,60993.0,90.4724,90.6267,90.427,90.6085,60993.0
2021-07-01 13:25:00,99.81,99.84,99.73,99.79,47069.0,90.6085,90.6358,90.5359,90.5904,47069.0
2021-07-01 13:30:00,99.8,99.84,99.74,99.77,38736.0,90.5995,90.6358,90.545,90.5722,38736.0
2021-07-01 13:35:00,99.78,99.88,99.43,99.44,67222.0,90.5813,90.6721,90.2636,90.2726,67222.0
2021-07-01 13:40:00,99.47,99.47,98.89,98.98,92198.0,90.2999,90.2999,89.7733,89.8551,92198.0
2021-07-01 13:45:00,98.98,99.06,98.81,98.85,49219.0,89.8551,89.9277,89.7007,89.737,49219.0
2021-07-01 13:50:00,98.87,98.94,98.68,98.92,18397.0,89.7552,89.8187,89.5827,89.8006,18397.0
2021-07-01 13:55:00,98.92,98.97,98.86,98.87,36898.0,89.8006,89.846,89.7461,89.7552,36898.0
2021-07-01 14:00:00,98.84,98.88,98.51,98.52,95154.0,89.728,89.7643,89.4284,89.4375,95154.0
2021-07-01 14:05:00,98.51,98.59,98.45,98.48,49152.0,89.4284,89.501,89.3739,89.4011,49152.0
2021-07-01 14:10:00,98.48,98.82,98.41,98.75,44856.0,89.4011,89.7098,89.3376,89.6463,44856.0
2021-07-01 14:15:00,98.74,98.78,98.6,98.77,15785.0,89.6372,89.6735,89.5101,89.6644,15785.0
2021-07-01 14:20:00,98.77,99.15,98.75,99.08,37621.0,89.6644,90.0094,89.6463,89.9458,37621.0
2021-07-01 14:25:00,99.08,99.18,99.03,99.18,23681.0,89.9458,90.0366,89.9004,90.0366,23681.0
2021-07-01 14:30:00,99.17,99.3,99.13,99.24,25297.0,90.0275,90.1456,89.9912,90.0911,25297.0
2021-07-01 14:35:00,99.24,99.31,99.03,99.1,36400.0,90.0911,90.1546,89.9004,89.964,36400.0
2021-07-01 14:40:00,99.09,99.13,99.04,99.05,32538.0,89.9549,89.9912,89.9095,89.9186,32538.0
2021-07-01 14:45:00,99.07,99.18,99.02,99.14,17771.0,89.9368,90.0366,89.8914,90.0003,17771.0
2021-07-01 14:50:00,99.14,99.17,99.05,99.11,25551.0,90.0003,90.0275,89.9186,89.9731,25551.0
2021-07-01 14:55:00,99.13,99.19,99.11,99.18,34787.0,89.9912,90.0457,89.9731,90.0366,34787.0
2021-07-01 15:00:00,99.19,99.31,99.14,99.14,33036.0,90.0457,90.1546,90.0003,90.0003,33036.0
2021-07-01 15:05:00,99.14,99.2,99.08,99.14,41536.0,90.0003,90.0548,89.9458,90.0003,41536.0
2021-07-01 15:10:00,99.14,99.16,99.07,99.09,65215.0,90.0003,90.0185,89.9368,89.9549,65215.0
2021-07-01 15:15:00,99.09,99.12,98.98,99.12,55191.0,89.9549,89.9821,89.8551,89.9821,55191.0
2021-07-01 15:20:00,99.11,99.12,99.0,99.1,43917.0,89.9731,89.9821,89.8732,89.964,43917.0
2021-07-01 15:25:00,99.11,99.16,98.99,99.06,43390.0,89.9731,90.0185,89.8641,89.9277,43390.0
2021-07-01 15:30:00,99.05,99.18,99.01,99.13,36838.0,89.9186,90.0366,89.8823,89.9912,36838.0
2021-07-01 15:35:00,99.14,99.23,99.03,99.13,60651.0,90.0003,90.082,89.9004,89.9912,60651.0
2021-07-01 15:40:00,99.13,99.21,99.09,99.19,39282.0,89.9912,90.0638,89.9549,90.0457,39282.0
2021-07-01 15:45:00,99.19,99.25,99.07,99.09,58940.0,90.0457,90.1002,89.9368,89.9549,58940.0
2021-07-01 15:50:00,99.1,99.16,98.95,98.97,117534.0,89.964,90.0185,89.8278,89.846,117534.0
2021-07-01 15:55:00,98.96,99.0,98.86,98.99,346875.0,89.8369,89.8732,89.7461,89.8641,346875.0
2021-07-02 09:30:00,98.7,98.7,97.19,97.76,226403.0,89.6009,89.6009,88.2301,88.7475,226403.0
2021-07-02 09:35:00,97.76,98.4,97.7,98.22,119624.0,88.7475,89.3285,88.6931,89.1651,119624.0
2021-07-02 09:40:00,98.23,98.34,97.75,97.82,119336.0,89.1742,89.2741,88.7384,88.802,119336.0
2021-07-02 09:45:00,97.81,97.95,97.48,97.48,80064.0,88.7929,88.92,88.4933,88.4933,80064.0
2021-07-02 09:50:00,97.47,97.88,97.45,97.52,80254.0,88.4843,88.8565,88.4661,88.5296,80254.0
2021-07-02 09:55:00,97.45,97.73,97.3,97.62,58226.0,88.4661,88.7203,88.3299,88.6204,58226.0
2021-07-02 10:00:00,97.63,97.69,97.42,97.51,30811.0,88.6295,88.684,88.4389,88.5206,30811.0
2021-07-02 10:05:00,97.48,97.48,97.17,97.18,49759.0,88.4933,88.4933,88.2119,88.221,49759.0
2021-07-02 10:10:00,97.17,97.18,96.86,96.88,109967.0,88.2119,88.221,87.9305,87.9487,109967.0
2021-07-02 10:15:00,96.86,97.47,96.83,97.37,79383.0,87.9305,88.4843,87.9033,88.3935,79383.0
2021-07-02 10:20:00,97.41,97.44,96.98,97.34,34871.0,88.4298,88.457,88.0394,88.3662,34871.0
2021-07-02 10:25:00,97.36,97.66,97.35,97.65,99330.0,88.3844,88.6567,88.3753,88.6477,99330.0
2021-07-02 10:30:00,97.65,97.68,97.37,97.43,49419.0,88.6477,88.6749,88.3935,88.4479,49419.0
2021-07-02 10:35:00,97.45,97.45,96.95,97.05,68753.0,88.4661,88.4661,88.0122,88.103,68753.0
2021-07-02 10:40:00,97.14,97.26,97.06,97.26,7759.0,88.1847,88.2936,88.1121,88.2936,7759.0
2021-07-02 10:45:00,97.26,97.48,97.26,97.41,16612.0,88.2936,88.4933,88.2936,88.4298,16612.0
2021-07-02 10:50:00,97.41,97.47,97.24,97.31,7588.0,88.4298,88.4843,88.2755,88.339,7588.0
2021-07-02 10:55:00,97.27,97.45,97.24,97.45,14259.0,88.3027,88.4661,88.2755,88.4661,14259.0
2021-07-02 11:00:00,97.43,97.45,97.29,97.29,9919.0,88.4479,88.4661,88.3209,88.3209,9919.0
2021-07-02 11:05:00,97.32,97.6,97.32,97.57,20719.0,88.3481,88.6023,88.3481,88.575,20719.0
2021-07-02 11:10:00,97.57,97.82,97.51,97.69,35629.0,88.575,88.802,88.5206,88.684,35629.0
2021-07-02 11:15:00,97.69,97.78,97.52,97.75,28122.0,88.684,88.7657,88.5296,88.7384,28122.0
2021-07-02 11:20:00,97.83,97.92,97.76,97.84,47042.0,88.8111,88.8928,88.7475,88.8201,47042.0
2021-07-02 11:25:00,97.82,97.93,97.77,97.81,45006.0,88.802,88.9019,88.7566,88.7929,45006.0
2021-07-02 11:30:00,97.81,97.82,97.68,97.76,23333.0,88.7929,88.802,88.6749,88.7475,23333.0
2021-07-02 11:35:00,97.76,97.76,97.53,97.64,19840.0,88.7475,88.7475,88.5387,88.6386,19840.0
2021-07-02 11:40:00,97.63,97.65,97.57,97.6,21177.0,88.6295,88.6477,88.575,88.6023,21177.0
2021-07-02 11:45:00,97.6,97.65,97.54,97.62,11174.0,88.6023,88.6477,88.5478,88.6204,11174.0
2021-07-02 11:50:00,97.6,97.63,97.52,97.52,19469.0,88.6023,88.6295,88.5296,88.5296,19469.0
2021-07-02 11:55:00,97.53,97.59,97.4,97.57,45877.0,88.5387,88.5932,88.4207,88.575,45877.0
2021-07-02 12:00:00,97.56,97.61,97.45,97.6,40220.0,88.566,88.6114,88.4661,88.6023,40220.0
2021-07-02 12:05:00,97.6,97.6,97.4,97.44,25451.0,88.6023,88.6023,88.4207,88.457,25451.0
2021-07-02 12:10:00,97.43,97.54,97.34,97.34,61463.0,88.4479,88.5478,88.3662,88.3662,61463.0
2021-07-02 12:15:00,97.34,97.45,97.32,97.42,52376.0,88.3662,88.4661,88.3481,88.4389,52376.0
2021-07-02 12:20:00,97.4,97.43,97.26,97.31,96137.0,88.4207,88.4479,88.2936,88.339,96137.0
2021-07-02 12:25:00,97.31,97.4,97.24,97.3,288226.0,88.339,88.4207,88.2755,88.3299,288226.0
2021-07-02 12:30:00,97.3,97.46,97.19,97.46,70335.0,88.3299,88.4752,88.2301,88.4752,70335.0
2021-07-02 12:35:00,97.45,97.5,97.26,97.33,47728.0,88.4661,88.5115,88.2936,88.3572,47728.0
2021-07-02 12:40:00,97.32,97.52,97.31,97.48,52062.0,88.3481,88.5296,88.339,88.4933,52062.0
2021-07-02 12:45:00,97.47,97.52,97.36,97.51,32348.0,88.4843,88.5296,88.3844,88.5206,32348.0
2021-07-02 12:50:00,97.5,97.62,97.44,97.62,29420.0,88.5115,88.6204,88.457,88.6204,29420.0
2021-07-02 12:55:00,97.58,97.69,97.52,97.52,60929.0,88.5841,88.684,88.5296,88.5296,60929.0
2021-07-02 13:00:00,97.54,97.69,97.53,97.68,24256.0,88.5478,88.684,88.5387,88.6749,24256.0
2021-07-02 13:05:00,97.68,97.73,97.65,97.72,43014.0,88.6749,88.7203,88.6477,88.7112,43014.0
2021-07-02 13:10:00,97.73,97.82,97.7,97.74,41673.0,88.7203,88.802,88.6931,88.7294,41673.0
2021-07-02 13:15:00,97.76,97.85,97.74,97.83,12976.0,88.7475,88.8292,88.7294,88.8111,12976.0
2021-07-02 13:20:00,97.83,97.84,97.74,97.81,22140.0,88.8111,88.8201,88.7294,88.7929,22140.0
2021-07-02 13:25:00,97.8,97.82,97.72,97.8,15705.0,88.7838,88.802,88.7112,88.7838,15705.0
2021-07-02 13:30:00,97.81,97.82,97.71,97.72,13838.0,88.7929,88.802,88.7021,88.7112,13838.0
2021-07-02 13:35:00,97.72,97.81,97.68,97.81,54065.0,88.7112,88.7929,88.6749,88.7929,54065.0
2021-07-02 13:40:00,97.81,97.84,97.72,97.72,37118.0,88.7929,88.8201,88.7112,88.7112,37118.0
2021-07-02 13:45:00,97.71,97.8,97.69,97.79,14730.0,88.7021,88.7838,88.684,88.7748,14730.0
2021-07-02 13:50:00,97.78,97.79,97.52,97.53,28148.0,88.7657,88.7748,88.5296,88.5387,28148.0
2021-07-02 13:55:00,97.54,97.58,97.49,97.56,79585.0,88.5478,88.5841,88.5024,88.566,79585.0
2021-07-02 14:00:00,97.56,97.6,97.54,97.58,74902.0,88.566,88.6023,88.5478,88.5841,74902.0
2021-07-02 14:05:00,97.59,97.6,97.42,97.5,140910.0,88.5932,88.6023,88.4389,88.5115,140910.0
2021-07-02 14:10:00,97.52,97.61,97.51,97.54,64931.0,88.5296,88.6114,88.5206,88.5478,64931.0
2021-07-02 14:15:00,97.53,97.7,97.52,97.67,25847.0,88.5387,88.6931,88.5296,88.6658,25847.0
2021-07-02 14:20:00,97.67,97.69,97.58,97.59,39468.0,88.6658,88.684,88.5841,88.5932,39468.0
2021-07-02 14:25:00,97.6,97.68,97.55,97.66,22522.0,88.6023,88.6749,88.5569,88.6567,22522.0
2021-07-02 14:30:00,97.63,97.63,97.43,97.51,433680.0,88.6295,88.6295,88.4479,88.5206,433680.0
2021-07-02 14:35:00,97.52,97.52,97.36,97.42,117251.0,88.5296,88.5296,88.3844,88.4389,117251.0
2021-07-02 14:40:00,97.43,97.45,97.34,97.41,93863.0,88.4479,88.4661,88.3662,88.4298,93863.0
2021-07-02 14:45:00,97.4,97.5,97.36,97.45,123781.0,88.4207,88.5115,88.3844,88.4661,123781.0
2021-07-02 14:50:00,97.46,97.47,97.41,97.43,72170.0,88.4752,88.4843,88.4298,88.4479,72170.0
2021-07-02 14:55:00,97.44,97.5,97.35,97.36,139489.0,88.457,88.5115,88.3753,88.3844,139489.0
2021-07-02 15:00:00,97.36,97.46,97.36,97.44,66302.0,88.3844,88.4752,88.3844,88.457,66302.0
2021-07-02 15:05:00,97.44,97.49,97.42,97.47,53728.0,88.457,88.5024,88.4389,88.4843,53728.0
2021-07-02 15:10:00,97.47,97.57,97.47,97.56,97337.0,88.4843,88.575,88.4843,88.566,97337.0
2021-07-02 15:15:00,97.56,97.74,97.55,97.66,67601.0,88.566,88.7294,88.5569,88.6567,67601.0
2021-07-02 15:20:00,97.66,97.67,97.54,97.57,36315.0,88.6567,88.6658,88.5478,88.575,36315.0
2021-07-02 15:25:00,97.56,97.62,97.46,97.59,38009.0,88.566,88.6204,88.4752,88.5932,38009.0
2021-07-02 15:30:00,97.6,97.7,97.56,97.59,62874.0,88.6023,88.6931,88.566,88.5932,62874.0
2021-07-02 15:35:00,97.59,97.6,97.47,97.47,67147.0,88.5932,88.6023,88.4843,88.4843,67147.0
2021-07-02 15:40:00,97.47,97.49,97.32,97.34,49809.0,88.4843,88.5024,88.3481,88.3662,49809.0
2021-07-02 15:45:00,97.34,97.44,97.3,97.31,81651.0,88.3662,88.457,88.3299,88.339,81651.0
2021-07-02 15:50:00,97.32,97.42,97.18,97.19,142112.0,88.3481,88.4389,88.221,88.2301,142112.0
2021-07-02 15:55:00,97.19,97.24,97.05,97.14,390306.0,88.2301,88.2755,88.103,88.1847,390306.0
2021-07-06 09:30:00,97.16,97.23,94.6,94.63,771702.0,88.2028,88.2664,85.8788,85.9061,771702.0
2021-07-06 09:35:00,94.62,95.01,94.24,94.26,273349.0,85.897,86.251,85.552,85.5702,273349.0
2021-07-06 09:40:00,94.27,94.36,93.48,93.6,204433.0,85.5793,85.661,84.8621,84.971,204433.0
2021-07-06 09:45:00,93.59,94.68,93.53,94.67,186722.0,84.962,85.9515,84.9075,85.9424,186722.0
2021-07-06 09:50:00,94.67,95.2,94.61,95.15,174994.0,85.9424,86.4235,85.8879,86.3781,174994.0
2021-07-06 09:55:00,95.15,95.53,95.0,95.32,76677.0,86.3781,86.7231,86.242,86.5325,76677.0
2021-07-06 10:00:00,95.3,95.32,94.57,94.61,220996.0,86.5143,86.5325,85.8516,85.8879,220996.0
2021-07-06 10:05:00,94.67,94.73,94.39,94.51,153543.0,85.9424,85.9969,85.6882,85.7971,153543.0
2021-07-06 10:10:00,94.52,94.71,94.32,94.32,60839.0,85.8062,85.9787,85.6247,85.6247,60839.0
2021-07-06 10:15:00,94.32,94.63,94.2,94.51,44818.0,85.6247,85.9061,85.5157,85.7971,44818.0
2021-07-06 10:20:00,94.45,94.51,94.24,94.39,99766.0,85.7427,85.7971,85.552,85.6882,99766.0
2021-07-06 10:25:00,94.35,94.39,94.05,94.13,155807.0,85.6519,85.6882,85.3795,85.4522,155807.0
2021-07-06 10:30:00,94.13,94.16,93.77,94.14,93080.0,85.4522,85.4794,85.1254,85.4613,93080.0
2021-07-06 10:35:00,94.12,94.42,93.92,94.39,56835.0,85.4431,85.7154,85.2615,85.6882,56835.0
2021-07-06 10:40:00,94.37,94.37,94.08,94.23,70954.0,85.67,85.67,85.4068,85.543,70954.0
2021-07-06 10:45:00,94.23,94.23,93.95,94.09,161879.0,85.543,85.543,85.2888,85.4159,161879.0
2021-07-06 10:50:00,94.02,94.22,93.83,94.06,55648.0,85.3523,85.5339,85.1798,85.3886,55648.0
2021-07-06 10:55:00,94.02,94.02,93.55,93.55,82346.0,85.3523,85.3523,84.9256,84.9256,82346.0
2021-07-06 11:00:00,93.54,93.7,93.38,93.4,87824.0,84.9166,85.0618,84.7713,84.7895,87824.0
2021-07-06 11:05:00,93.41,93.58,93.21,93.22,81197.0,84.7985,84.9529,84.617,84.6261,81197.0
2021-07-06 11:10:00,93.24,93.54,93.17,93.52,128038.0,84.6442,84.9166,84.5807,84.8984,128038.0
2021-07-06 11:15:00,93.53,93.81,93.41,93.67,98006.0,84.9075,85.1617,84.7985,85.0346,98006.0
2021-07-06 11:20:00,93.68,93.79,93.53,93.64,53281.0,85.0437,85.1435,84.9075,85.0073,53281.0
2021-07-06 11:25:00,93.62,93.79,93.43,93.79,62526.0,84.9892,85.1435,84.8167,85.1435,62526.0
2021-07-06 11:30:00,93.79,93.94,93.69,93.78,156171.0,85.1435,85.2797,85.0527,85.1344,156171.0
2021-07-06 11:35:00,93.79,94.08,93.68,94.06,75734.0,85.1435,85.4068,85.0437,85.3886,75734.0
2021-07-06 11:40:00,94.08,94.21,94.0,94.13,39418.0,85.4068,85.5248,85.3342,85.4522,39418.0
2021-07-06 11:45:00,94.15,94.16,93.92,94.04,55014.0,85.4703,85.4794,85.2615,85.3705,55014.0
2021-07-06 11:50:00,94.05,94.06,93.65,93.67,20298.0,85.3795,85.3886,85.0164,85.0346,20298.0
2021-07-06 11:55:00,93.67,93.78,93.54,93.76,77719.0,85.0346,85.1344,84.9166,85.1163,77719.0
2021-07-06 12:00:00,93.72,93.9,93.54,93.58,22460.0,85.08,85.2434,84.9166,84.9529,22460.0
2021-07-06 12:05:00,93.58,93.68,93.53,93.54,36930.0,84.9529,85.0437,84.9075,84.9166,36930.0
2021-07-06 12:10:00,93.53,93.83,93.52,93.75,62945.0,84.9075,85.1798,84.8984,85.1072,62945.0
2021-07-06 12:15:00,93.76,93.97,93.72,93.73,34463.0,85.1163,85.3069,85.08,85.089,34463.0
2021-07-06 12:20:00,93.72,93.73,93.32,93.37,107800.0,85.08,85.089,84.7168,84.7622,107800.0
2021-07-06 12:25:00,93.37,93.44,93.17,93.42,125043.0,84.7622,84.8258,84.5807,84.8076,125043.0
2021-07-06 12:30:00,93.4,93.4,93.11,93.12,69336.0,84.7895,84.7895,84.5262,84.5353,69336.0
2021-07-06 12:35:00,93.12,93.18,92.89,93.01,146416.0,84.5353,84.5898,84.3265,84.4354,146416.0
2021-07-06 12:40:00,93.01,93.01,92.65,92.65,121671.0,84.4354,84.4354,84.1086,84.1086,121671.0
2021-07-06 12:45:00,92.68,92.96,92.52,92.96,132214.0,84.1358,84.39,83.9906,84.39,132214.0
2021-07-06 12:50:00,92.94,92.97,92.8,92.94,41427.0,84.3719,84.3991,84.2448,84.3719,41427.0
2021-07-06 12:55:00,92.93,92.93,92.77,92.89,25107.0,84.3628,84.3628,84.2176,84.3265,25107.0
2021-07-06 13:00:00,92.9,93.23,92.83,93.17,55914.0,84.3356,84.6351,84.272,84.5807,55914.0
2021-07-06 13:05:00,93.16,93.26,93.08,93.16,31701.0,84.5716,84.6624,84.499,84.5716,31701.0
2021-07-06 13:10:00,93.16,93.21,93.08,93.21,32800.0,84.5716,84.617,84.499,84.617,32800.0
2021-07-06 13:15:00,93.22,93.42,93.22,93.41,29272.0,84.6261,84.8076,84.6261,84.7985,29272.0
2021-07-06 13:20:00,93.42,93.58,93.41,93.52,43169.0,84.8076,84.9529,84.7985,84.8984,43169.0
2021-07-06 13:25:00,93.51,93.75,93.5,93.72,31962.0,84.8893,85.1072,84.8803,85.08,31962.0
2021-07-06 13:30:00,93.69,93.78,93.65,93.72,29848.0,85.0527,85.1344,85.0164,85.08,29848.0
2021-07-06 13:35:00,93.73,93.84,93.6,93.82,29959.0,85.089,85.1889,84.971,85.1708,29959.0
2021-07-06 13:40:00,93.82,93.9,93.8,93.81,25820.0,85.1708,85.2434,85.1526,85.1617,25820.0
2021-07-06 13:45:00,93.82,93.86,93.71,93.72,32452.0,85.1708,85.2071,85.0709,85.08,32452.0
2021-07-06 13:50:00,93.7,93.76,93.66,93.73,20056.0,85.0618,85.1163,85.0255,85.089,20056.0
2021-07-06 13:55:00,93.72,93.94,93.72,93.84,22260.0,85.08,85.2797,85.08,85.1889,22260.0
2021-07-06 14:00:00,93.84,93.84,93.69,93.75,27662.0,85.1889,85.1889,85.0527,85.1072,27662.0
2021-07-06 14:05:00,93.74,93.83,93.68,93.8,30119.0,85.0981,85.1798,85.0437,85.1526,30119.0
2021-07-06 14:10:00,93.79,93.79,93.58,93.59,42803.0,85.1435,85.1435,84.9529,84.962,42803.0
2021-07-06 14:15:00,93.6,93.73,93.53,93.69,89121.0,84.971,85.089,84.9075,85.0527,89121.0
2021-07-06 14:20:00,93.69,93.82,93.67,93.68,32821.0,85.0527,85.1708,85.0346,85.0437,32821.0
2021-07-06 14:25:00,93.68,93.69,93.54,93.56,57770.0,85.0437,85.0527,84.9166,84.9347,57770.0
2021-07-06 14:30:00,93.57,93.65,93.55,93.56,36859.0,84.9438,85.0164,84.9256,84.9347,36859.0
2021-07-06 14:35:00,93.57,93.61,93.52,93.59,25492.0,84.9438,84.9801,84.8984,84.962,25492.0
2021-07-06 14:40:00,93.59,93.68,93.57,93.64,21543.0,84.962,85.0437,84.9438,85.0073,21543.0
2021-07-06 14:45:00,93.63,93.69,93.57,93.62,46462.0,84.9983,85.0527,84.9438,84.9892,46462.0
2021-07-06 14:50:00,93.63,93.65,93.51,93.51,26216.0,84.9983,85.0164,84.8893,84.8893,26216.0
2021-07-06 14:55:00,93.51,93.63,93.51,93.51,37173.0,84.8893,84.9983,84.8893,84.8893,37173.0
2021-07-06 15:00:00,93.5,93.59,93.49,93.56,31471.0,84.8803,84.962,84.8712,84.9347,31471.0
2021-07-06 15:05:00,93.55,93.56,93.43,93.45,39028.0,84.9256,84.9347,84.8167,84.8349,39028.0
2021-07-06 15:10:00,93.45,93.52,93.37,93.4,126489.0,84.8349,84.8984,84.7622,84.7895,126489.0
2021-07-06 15:15:00,93.4,93.5,93.37,93.48,33687.0,84.7895,84.8803,84.7622,84.8621,33687.0
2021-07-06 15:20:00,93.48,93.53,93.33,93.34,49947.0,84.8621,84.9075,84.7259,84.735,49947.0
2021-07-06 15:25:00,93.34,93.36,93.12,93.16,60320.0,84.735,84.7532,84.5353,84.5716,60320.0
2021-07-06 15:30:00,93.16,93.19,93.03,93.06,79775.0,84.5716,84.5988,84.4536,84.4808,79775.0
2021-07-06 15:35:00,93.06,93.25,93.05,93.19,130571.0,84.4808,84.6533,84.4717,84.5988,130571.0
2021-07-06 15:40:00,93.19,93.27,93.13,93.23,142943.0,84.5988,84.6715,84.5444,84.6351,142943.0
2021-07-06 15:45:00,93.23,93.38,93.2,93.38,117386.0,84.6351,84.7713,84.6079,84.7713,117386.0
2021-07-06 15:50:00,93.38,93.41,93.28,93.31,207223.0,84.7713,84.7985,84.6805,84.7078,207223.0
2021-07-06 15:55:00,93.31,93.42,93.19,93.23,340346.0,84.7078,84.8076,84.5988,84.6351,340346.0
2021-07-07 09:30:00,93.23,94.15,92.84,94.15,194428.0,84.6351,85.4703,84.2811,85.4703,194428.0
2021-07-07 09:35:00,94.11,94.39,93.45,93.48,157250.0,85.434,85.6882,84.8349,84.8621,157250.0
2021-07-07 09:40:00,93.49,93.65,92.54,92.64,158128.0,84.8712,85.0164,84.0088,84.0995,158128.0
2021-07-07 09:45:00,92.64,93.23,92.62,92.82,158170.0,84.0995,84.6351,84.0814,84.2629,158170.0
2021-07-07 09:50:00,92.78,92.79,91.84,91.87,301432.0,84.2266,84.2357,83.3733,83.4005,301432.0
2021-07-07 09:55:00,91.86,92.16,91.76,92.09,177527.0,83.3914,83.6638,83.3007,83.6002,177527.0
2021-07-07 10:00:00,92.07,92.08,91.06,91.07,159603.0,83.5821,83.5912,82.6652,82.6743,159603.0
2021-07-07 10:05:00,91.05,91.38,90.58,90.69,241872.0,82.6561,82.9557,82.2294,82.3293,241872.0
2021-07-07 10:10:00,90.65,91.0,90.58,90.9,169739.0,82.293,82.6107,82.2294,82.5199,169739.0
2021-07-07 10:15:00,90.9,90.9,90.44,90.5,140868.0,82.5199,82.5199,82.1024,82.1568,140868.0
2021-07-07 10:20:00,90.5,90.58,90.17,90.29,120853.0,82.1568,82.2294,81.8572,81.9662,120853.0
2021-07-07 10:25:00,90.28,90.4,89.38,89.46,254804.0,81.9571,82.066,81.1401,81.2127,254804.0
2021-07-07 10:30:00,89.45,89.96,89.37,89.87,229492.0,81.2036,81.6666,81.131,81.5849,229492.0
2021-07-07 10:35:00,89.85,90.38,89.82,90.05,366156.0,81.5667,82.0479,81.5395,81.7483,366156.0
2021-07-07 10:40:00,90.05,90.2,89.8,89.93,128438.0,81.7483,81.8845,81.5214,81.6394,128438.0
2021-07-07 10:45:00,89.92,90.3,89.66,90.29,125870.0,81.6303,81.9753,81.3943,81.9662,125870.0
2021-07-07 10:50:00,90.23,90.26,90.0,90.13,166981.0,81.9117,81.9389,81.7029,81.8209,166981.0
2021-07-07 10:55:00,90.14,90.57,90.04,90.52,167335.0,81.83,82.2204,81.7392,82.175,167335.0
2021-07-07 11:00:00,90.51,90.99,90.29,90.96,114209.0,82.1659,82.6016,81.9662,82.5744,114209.0
2021-07-07 11:05:00,90.98,91.29,90.79,90.82,263140.0,82.5926,82.874,82.4201,82.4473,263140.0
2021-07-07 11:10:00,90.81,91.04,90.75,90.75,70788.0,82.4382,82.647,82.3838,82.3838,70788.0
2021-07-07 11:15:00,90.75,90.96,90.71,90.83,25969.0,82.3838,82.5744,82.3475,82.4564,25969.0
2021-07-07 11:20:00,90.85,90.91,90.76,90.88,54988.0,82.4746,82.529,82.3929,82.5018,54988.0
2021-07-07 11:25:00,90.9,91.06,90.82,91.05,150311.0,82.5199,82.6652,82.4473,82.6561,150311.0
2021-07-07 11:30:00,91.05,91.62,91.05,91.52,97197.0,82.6561,83.1736,82.6561,83.0828,97197.0
2021-07-07 11:35:00,91.53,91.92,91.5,91.77,159395.0,83.0919,83.4459,83.0646,83.3097,159395.0
2021-07-07 11:40:00,91.76,91.83,91.47,91.47,136479.0,83.3007,83.3642,83.0374,83.0374,136479.0
2021-07-07 11:45:00,91.48,91.55,91.33,91.46,25904.0,83.0465,83.11,82.9103,83.0283,25904.0
2021-07-07 11:50:00,91.49,91.6,91.34,91.36,48520.0,83.0556,83.1554,82.9194,82.9375,48520.0
2021-07-07 11:55:00,91.36,91.41,91.13,91.23,27012.0,82.9375,82.9829,82.7287,82.8195,27012.0
2021-07-07 12:00:00,91.22,91.3,90.98,91.29,28597.0,82.8104,82.8831,82.5926,82.874,28597.0
2021-07-07 12:05:00,91.28,91.51,91.26,91.39,43095.0,82.8649,83.0737,82.8468,82.9648,43095.0
2021-07-07 12:10:00,91.39,91.85,91.39,91.82,37736.0,82.9648,83.3824,82.9648,83.3551,37736.0
2021-07-07 12:15:00,91.82,91.86,91.66,91.84,41597.0,83.3551,83.3914,83.2099,83.3733,41597.0
2021-07-07 12:20:00,91.86,92.02,91.85,91.98,19787.0,83.3914,83.5367,83.3824,83.5004,19787.0
2021-07-07 12:25:00,92.02,92.07,91.94,92.02,54282.0,83.5367,83.5821,83.4641,83.5367,54282.0
2021-07-07 12:30:00,92.05,92.2,91.98,92.2,28321.0,83.5639,83.7001,83.5004,83.7001,28321.0
2021-07-07 12:35:00,92.19,92.41,92.18,92.37,115379.0,83.691,83.8907,83.6819,83.8544,115379.0
2021-07-07 12:40:00,92.38,92.52,92.16,92.23,46291.0,83.8635,83.9906,83.6638,83.7273,46291.0
2021-07-07 12:45:00,92.23,92.37,92.2,92.24,28245.0,83.7273,83.8544,83.7001,83.7364,28245.0
2021-07-07 12:50:00,92.26,92.26,92.04,92.1,21167.0,83.7546,83.7546,83.5548,83.6093,21167.0
2021-07-07 12:55:00,92.1,92.1,91.83,91.87,79147.0,83.6093,83.6093,83.3642,83.4005,79147.0
2021-07-07 13:00:00,91.88,92.09,91.85,92.02,25282.0,83.4096,83.6002,83.3824,83.5367,25282.0
2021-07-07 13:05:00,92.0,92.02,91.05,91.7,62740.0,83.5185,83.5367,82.6561,83.2462,62740.0
2021-07-07 13:10:00,91.71,91.85,91.65,91.81,12935.0,83.2553,83.3824,83.2008,83.3461,12935.0
2021-07-07 13:15:00,91.8,91.91,91.7,91.71,11573.0,83.337,83.4368,83.2462,83.2553,11573.0
2021-07-07 13:20:00,91.72,91.72,91.46,91.63,12496.0,83.2644,83.2644,83.0283,83.1826,12496.0
2021-07-07 13:25:00,91.58,91.59,91.42,91.48,44622.0,83.1373,83.1463,82.992,83.0465,44622.0
2021-07-07 13:30:00,91.49,91.59,91.42,91.53,13114.0,83.0556,83.1463,82.992,83.0919,13114.0
2021-07-07 13:35:00,91.54,91.69,91.53,91.69,8191.0,83.1009,83.2371,83.0919,83.2371,8191.0
2021-07-07 13:40:00,91.69,91.71,91.59,91.67,17552.0,83.2371,83.2553,83.1463,83.219,17552.0
2021-07-07 13:45:00,91.67,91.68,91.52,91.53,15208.0,83.219,83.228,83.0828,83.0919,15208.0
2021-07-07 13:50:00,91.56,91.57,91.41,91.45,17730.0,83.1191,83.1282,82.9829,83.0192,17730.0
2021-07-07 13:55:00,91.47,91.47,91.15,91.15,94262.0,83.0374,83.0374,82.7469,82.7469,94262.0
2021-07-07 14:00:00,91.15,91.94,91.14,91.92,24466.0,82.7469,83.4641,82.7378,83.4459,24466.0
2021-07-07 14:05:00,91.9,92.06,91.77,91.98,21326.0,83.4278,83.573,83.3097,83.5004,21326.0
2021-07-07 14:10:00,91.98,91.98,91.64,91.65,22259.0,83.5004,83.5004,83.1917,83.2008,22259.0
2021-07-07 14:15:00,91.7,91.79,91.49,91.79,17293.0,83.2462,83.3279,83.0556,83.3279,17293.0
2021-07-07 14:20:00,91.79,91.81,91.55,91.64,12621.0,83.3279,83.3461,83.11,83.1917,12621.0
2021-07-07 14:25:00,91.66,91.68,91.37,91.37,115657.0,83.2099,83.228,82.9466,82.9466,115657.0
2021-07-07 14:30:00,91.35,91.37,91.17,91.32,29875.0,82.9285,82.9466,82.7651,82.9012,29875.0
2021-07-07 14:35:00,91.33,91.35,91.1,91.14,23489.0,82.9103,82.9285,82.7015,82.7378,23489.0
2021-07-07 14:40:00,91.14,91.26,91.08,91.15,32753.0,82.7378,82.8468,82.6834,82.7469,32753.0
2021-07-07 14:45:00,91.15,91.18,91.03,91.09,21680.0,82.7469,82.7741,82.638,82.6924,21680.0
2021-07-07 14:50:00,91.09,91.12,91.02,91.03,76191.0,82.6924,82.7197,82.6289,82.638,76191.0
2021-07-07 14:55:00,91.04,91.35,91.03,91.34,92428.0,82.647,82.9285,82.638,82.9194,92428.0
2021-07-07 15:00:00,91.31,91.44,91.3,91.37,29596.0,82.8921,83.0102,82.8831,82.9466,29596.0
2021-07-07 15:05:00,91.37,91.49,91.35,91.46,38184.0,82.9466,83.0556,82.9285,83.0283,38184.0
2021-07-07 15:10:00,91.47,91.68,91.44,91.68,117516.0,83.0374,83.228,83.0102,83.228,117516.0
2021-07-07 15:15:00,91.67,91.76,91.65,91.66,48350.0,83.219,83.3007,83.2008,83.2099,48350.0
2021-07-07 15:20:00,91.66,91.83,91.66,91.77,60768.0,83.2099,83.3642,83.2099,83.3097,60768.0
2021-07-07 15:25:00,91.77,91.77,91.64,91.67,42272.0,83.3097,83.3097,83.1917,83.219,42272.0
2021-07-07 15:30:00,91.67,91.67,91.49,91.59,34518.0,83.219,83.219,83.0556,83.1463,34518.0
2021-07-07 15:35:00,91.58,91.59,91.28,91.42,43591.0,83.1373,83.1463,82.8649,82.992,43591.0
2021-07-07 15:40:00,91.42,91.47,91.21,91.22,41910.0,82.992,83.0374,82.8014,82.8104,41910.0
2021-07-07 15:45:00,91.23,91.44,91.22,91.35,126847.0,82.8195,83.0102,82.8104,82.9285,126847.0
2021-07-07 15:50:00,91.36,91.38,91.18,91.3,90029.0,82.9375,82.9557,82.7741,82.8831,90029.0
2021-07-07 15:55:00,91.29,91.3,90.98,91.06,246617.0,82.874,82.8831,82.5926,82.6652,246617.0
2021-07-08 09:30:00,89.01,90.54,88.34,89.85,374712.0,80.8042,82.1931,80.196,81.5667,374712.0
2021-07-08 09:35:00,89.9,90.1,89.18,89.3,124801.0,81.6121,81.7937,80.9585,81.0674,124801.0
2021-07-08 09:40:00,89.3,89.45,88.81,89.06,134722.0,81.0674,81.2036,80.6226,80.8496,134722.0
2021-07-08 09:45:00,89.05,89.68,88.89,89.65,85284.0,80.8405,81.4124,80.6952,81.3852,85284.0
2021-07-08 09:50:00,89.65,89.91,89.41,89.88,66232.0,81.3852,81.6212,81.1673,81.594,66232.0
2021-07-08 09:55:00,89.88,90.03,89.43,89.97,52932.0,81.594,81.7302,81.1855,81.6757,52932.0
2021-07-08 10:00:00,89.97,90.3,89.65,90.22,87210.0,81.6757,81.9753,81.3852,81.9026,87210.0
2021-07-08 10:05:00,90.22,91.11,90.12,90.8,171645.0,81.9026,82.7106,81.8119,82.4292,171645.0
2021-07-08 10:10:00,90.79,91.1,90.42,90.6,143873.0,82.4201,82.7015,82.0842,82.2476,143873.0
2021-07-08 10:15:00,90.61,90.72,90.4,90.59,42651.0,82.2567,82.3565,82.066,82.2385,42651.0
2021-07-08 10:20:00,90.5,90.58,90.06,90.34,37924.0,82.1568,82.2294,81.7574,82.0116,37924.0
2021-07-08 10:25:00,90.38,91.03,90.31,91.0,88982.0,82.0479,82.638,81.9843,82.6107,88982.0
2021-07-08 10:30:00,91.03,91.3,90.95,91.02,91236.0,82.638,82.8831,82.5653,82.6289,91236.0
2021-07-08 10:35:00,91.02,91.09,90.82,90.95,184362.0,82.6289,82.6924,82.4473,82.5653,184362.0
2021-07-08 10:40:00,90.93,91.42,90.91,91.28,75504.0,82.5472,82.992,82.529,82.8649,75504.0
2021-07-08 10:45:00,91.25,91.25,90.91,91.01,70246.0,82.8377,82.8377,82.529,82.6198,70246.0
2021-07-08 10:50:00,91.02,91.48,91.02,91.4,76927.0,82.6289,83.0465,82.6289,82.9739,76927.0
2021-07-08 10:55:00,91.36,91.37,91.01,91.04,36011.0,82.9375,82.9466,82.6198,82.647,36011.0
2021-07-08 11:00:00,91.07,92.07,91.05,92.07,116069.0,82.6743,83.5821,82.6561,83.5821,116069.0
2021-07-08 11:05:00,92.07,92.43,92.04,92.18,105857.0,83.5821,83.9089,83.5548,83.6819,105857.0
2021-07-08 11:10:00,92.16,92.32,92.05,92.17,103991.0,83.6638,83.809,83.5639,83.6729,103991.0
2021-07-08 11:15:00,92.11,92.12,91.84,91.84,81800.0,83.6184,83.6275,83.3733,83.3733,81800.0
2021-07-08 11:20:00,91.83,91.94,91.72,91.74,99817.0,83.3642,83.4641,83.2644,83.2825,99817.0
2021-07-08 11:25:00,91.75,91.82,91.48,91.75,32959.0,83.2916,83.3551,83.0465,83.2916,32959.0
2021-07-08 11:30:00,91.73,91.92,91.7,91.86,45361.0,83.2734,83.4459,83.2462,83.3914,45361.0
2021-07-08 11:35:00,91.91,92.13,91.82,92.01,22323.0,83.4368,83.6366,83.3551,83.5276,22323.0
2021-07-08 11:40:00,91.99,92.14,91.97,92.08,30105.0,83.5095,83.6456,83.4913,83.5912,30105.0
2021-07-08 11:45:00,92.08,92.47,92.08,92.43,76234.0,83.5912,83.9452,83.5912,83.9089,76234.0
2021-07-08 11:50:00,92.41,92.66,92.34,92.66,105175.0,83.8907,84.1177,83.8272,84.1177,105175.0
2021-07-08 11:55:00,92.64,92.64,92.38,92.49,33155.0,84.0995,84.0995,83.8635,83.9634,33155.0
2021-07-08 12:00:00,92.49,92.65,92.44,92.57,26190.0,83.9634,84.1086,83.918,84.036,26190.0
2021-07-08 12:05:00,92.58,92.82,92.55,92.62,27897.0,84.0451,84.2629,84.0178,84.0814,27897.0
2021-07-08 12:10:00,92.62,92.68,92.49,92.58,81434.0,84.0814,84.1358,83.9634,84.0451,81434.0
2021-07-08 12:15:00,92.57,92.57,92.22,92.31,27777.0,84.036,84.036,83.7183,83.8,27777.0
2021-07-08 12:20:00,92.33,92.44,92.24,92.24,11942.0,83.8181,83.918,83.7364,83.7364,11942.0
2021-07-08 12:25:00,92.23,92.65,92.21,92.58,37818.0,83.7273,84.1086,83.7092,84.0451,37818.0
2021-07-08 12:30:00,92.55,92.63,92.3,92.35,79626.0,84.0178,84.0905,83.7909,83.8363,79626.0
2021-07-08 12:35:00,92.33,92.74,92.33,92.71,16357.0,83.8181,84.1903,83.8181,84.1631,16357.0
2021-07-08 12:40:00,92.7,92.91,92.62,92.86,18040.0,84.154,84.3446,84.0814,84.2993,18040.0
2021-07-08 12:45:00,92.85,92.85,92.7,92.79,12720.0,84.2902,84.2902,84.154,84.2357,12720.0
2021-07-08 12:50:00,92.77,92.79,92.51,92.55,16909.0,84.2176,84.2357,83.9815,84.0178,16909.0
2021-07-08 12:55:00,92.56,92.61,92.48,92.58,18841.0,84.0269,84.0723,83.9543,84.0451,18841.0
2021-07-08 13:00:00,92.6,92.6,92.21,92.21,13001.0,84.0632,84.0632,83.7092,83.7092,13001.0
2021-07-08 13:05:00,92.22,92.43,92.21,92.24,16904.0,83.7183,83.9089,83.7092,83.7364,16904.0
2021-07-08 13:10:00,92.23,92.25,91.94,91.98,64417.0,83.7273,83.7455,83.4641,83.5004,64417.0
2021-07-08 13:15:00,91.98,91.98,91.7,91.85,49452.0,83.5004,83.5004,83.2462,83.3824,49452.0
2021-07-08 13:20:00,91.81,91.81,91.57,91.59,24457.0,83.3461,83.3461,83.1282,83.1463,24457.0
2021-07-08 13:25:00,91.61,91.86,91.57,91.81,89089.0,83.1645,83.3914,83.1282,83.3461,89089.0
2021-07-08 13:30:00,91.82,91.86,91.59,91.78,14676.0,83.3551,83.3914,83.1463,83.3188,14676.0
2021-07-08 13:35:00,91.76,91.86,91.69,91.8,9876.0,83.3007,83.3914,83.2371,83.337,9876.0
2021-07-08 13:40:00,91.83,91.85,91.65,91.74,18160.0,83.3642,83.3824,83.2008,83.2825,18160.0
2021-07-08 13:45:00,91.73,91.75,91.38,91.4,37837.0,83.2734,83.2916,82.9557,82.9739,37837.0
2021-07-08 13:50:00,91.41,91.59,91.32,91.51,23075.0,82.9829,83.1463,82.9012,83.0737,23075.0
2021-07-08 13:55:00,91.51,91.63,91.47,91.63,35307.0,83.0737,83.1826,83.0374,83.1826,35307.0
2021-07-08 14:00:00,91.6,91.71,91.52,91.71,29159.0,83.1554,83.2553,83.0828,83.2553,29159.0
2021-07-08 14:05:00,91.71,91.72,91.46,91.48,15976.0,83.2553,83.2644,83.0283,83.0465,15976.0
2021-07-08 14:10:00,91.47,91.66,91.46,91.65,18099.0,83.0374,83.2099,83.0283,83.2008,18099.0
2021-07-08 14:15:00,91.67,91.79,91.2,91.25,32181.0,83.219,83.3279,82.7923,82.8377,32181.0
2021-07-08 14:20:00,91.26,91.35,91.21,91.3,20580.0,82.8468,82.9285,82.8014,82.8831,20580.0
2021-07-08 14:25:00,91.3,91.43,91.21,91.28,13938.0,82.8831,83.0011,82.8014,82.8649,13938.0
2021-07-08 14:30:00,91.28,91.41,91.18,91.31,23106.0,82.8649,82.9829,82.7741,82.8921,23106.0
2021-07-08 14:35:00,91.33,91.47,91.21,91.44,25065.0,82.9103,83.0374,82.8014,83.0102,25065.0
2021-07-08 14:40:00,91.44,91.44,91.23,91.24,10558.0,83.0102,83.0102,82.8195,82.8286,10558.0
2021-07-08 14:45:00,91.26,91.26,91.12,91.21,21131.0,82.8468,82.8468,82.7197,82.8014,21131.0
2021-07-08 14:50:00,91.23,91.26,91.08,91.15,20675.0,82.8195,82.8468,82.6834,82.7469,20675.0
2021-07-08 14:55:00,91.14,91.24,91.1,91.16,26243.0,82.7378,82.8286,82.7015,82.756,26243.0
2021-07-08 15:00:00,91.14,91.3,91.13,91.29,16734.0,82.7378,82.8831,82.7287,82.874,16734.0
2021-07-08 15:05:00,91.29,91.37,91.24,91.32,31876.0,82.874,82.9466,82.8286,82.9012,31876.0
2021-07-08 15:10:00,91.28,91.37,91.18,91.19,14649.0,82.8649,82.9466,82.7741,82.7832,14649.0
2021-07-08 15:15:00,91.16,91.22,91.02,91.21,31311.0,82.756,82.8104,82.6289,82.8014,31311.0
2021-07-08 15:20:00,91.22,91.41,91.22,91.41,20851.0,82.8104,82.9829,82.8104,82.9829,20851.0
2021-07-08 15:25:00,91.41,91.65,91.33,91.65,64254.0,82.9829,83.2008,82.9103,83.2008,64254.0
2021-07-08 15:30:00,91.65,91.87,91.62,91.62,68793.0,83.2008,83.4005,83.1736,83.1736,68793.0
2021-07-08 15:35:00,91.59,91.81,91.58,91.6,92919.0,83.1463,83.3461,83.1373,83.1554,92919.0
2021-07-08 15:40:00,91.59,91.63,91.38,91.4,73418.0,83.1463,83.1826,82.9557,82.9739,73418.0
2021-07-08 15:45:00,91.39,91.42,91.15,91.22,61589.0,82.9648,82.992,82.7469,82.8104,61589.0
2021-07-08 15:50:00,91.23,91.5,91.18,91.37,75071.0,82.8195,83.0646,82.7741,82.9466,75071.0
2021-07-08 15:55:00,91.4,91.61,91.34,91.58,181027.0,82.9739,83.1645,82.9194,83.1373,181027.0
2021-07-09 09:30:00,92.98,93.1,91.49,91.84,270101.0,84.4082,84.5171,83.0556,83.3733,270101.0
2021-07-09 09:35:00,91.87,92.22,91.65,91.88,168949.0,83.4005,83.7183,83.2008,83.4096,168949.0
2021-07-09 09:40:00,91.87,92.93,91.75,92.93,110311.0,83.4005,84.3628,83.2916,84.3628,110311.0
2021-07-09 09:45:00,93.01,93.01,92.46,92.7,69516.0,84.4354,84.4354,83.9361,84.154,69516.0
2021-07-09 09:50:00,92.72,93.2,92.72,93.05,102057.0,84.1722,84.6079,84.1722,84.4717,102057.0
2021-07-09 09:55:00,93.04,93.17,92.91,92.95,70302.0,84.4627,84.5807,84.3446,84.381,70302.0
2021-07-09 10:00:00,93.0,93.16,92.83,92.92,49356.0,84.4263,84.5716,84.272,84.3537,49356.0
2021-07-09 10:05:00,92.91,93.11,92.84,93.04,45880.0,84.3446,84.5262,84.2811,84.4627,45880.0
2021-07-09 10:10:00,93.0,93.16,92.78,93.11,81539.0,84.4263,84.5716,84.2266,84.5262,81539.0
2021-07-09 10:15:00,93.13,93.44,93.05,93.41,139350.0,84.5444,84.8258,84.4717,84.7985,139350.0
2021-07-09 10:20:00,93.37,93.52,93.31,93.48,70515.0,84.7622,84.8984,84.7078,84.8621,70515.0
2021-07-09 10:25:00,93.49,93.64,93.37,93.6,73074.0,84.8712,85.0073,84.7622,84.971,73074.0
2021-07-09 10:30:00,93.64,93.88,93.34,93.35,64438.0,85.0073,85.2252,84.735,84.7441,64438.0
2021-07-09 10:35:00,93.36,93.7,93.27,93.56,65135.0,84.7532,85.0618,84.6715,84.9347,65135.0
2021-07-09 10:40:00,93.57,93.7,93.42,93.47,34574.0,84.9438,85.0618,84.8076,84.853,34574.0
2021-07-09 10:45:00,93.49,93.49,93.05,93.25,57112.0,84.8712,84.8712,84.4717,84.6533,57112.0
2021-07-09 10:50:00,93.24,93.27,92.85,92.94,104174.0,84.6442,84.6715,84.2902,84.3719,104174.0
2021-07-09 10:55:00,92.94,93.06,92.77,93.03,68303.0,84.3719,84.4808,84.2176,84.4536,68303.0
2021-07-09 11:00:00,93.02,93.08,92.74,93.01,60551.0,84.4445,84.499,84.1903,84.4354,60551.0
2021-07-09 11:05:00,93.03,93.27,93.03,93.15,21443.0,84.4536,84.6715,84.4536,84.5625,21443.0
2021-07-09 11:10:00,93.13,93.24,93.05,93.18,22709.0,84.5444,84.6442,84.4717,84.5898,22709.0
2021-07-09 11:15:00,93.15,93.15,92.92,93.01,19365.0,84.5625,84.5625,84.3537,84.4354,19365.0
2021-07-09 11:20:00,92.98,93.05,92.87,92.87,18406.0,84.4082,84.4717,84.3083,84.3083,18406.0
2021-07-09 11:25:00,92.92,93.03,92.84,92.87,41185.0,84.3537,84.4536,84.2811,84.3083,41185.0
2021-07-09 11:30:00,92.87,93.16,92.86,93.15,16329.0,84.3083,84.5716,84.2993,84.5625,16329.0
2021-07-09 11:35:00,93.18,93.21,93.04,93.19,20917.0,84.5898,84.617,84.4627,84.5988,20917.0
2021-07-09 11:40:00,93.2,93.31,93.2,93.28,32843.0,84.6079,84.7078,84.6079,84.6805,32843.0
2021-07-09 11:45:00,93.29,93.32,93.07,93.21,41543.0,84.6896,84.7168,84.4899,84.617,41543.0
2021-07-09 11:50:00,93.19,93.27,93.15,93.27,19585.0,84.5988,84.6715,84.5625,84.6715,19585.0
2021-07-09 11:55:00,93.28,93.36,93.11,93.18,26483.0,84.6805,84.7532,84.5262,84.5898,26483.0
2021-07-09 12:00:00,93.19,93.25,93.1,93.1,43973.0,84.5988,84.6533,84.5171,84.5171,43973.0
2021-07-09 12:05:00,93.09,93.34,93.03,93.3,26457.0,84.5081,84.735,84.4536,84.6987,26457.0
2021-07-09 12:10:00,93.26,93.33,93.12,93.14,20127.0,84.6624,84.7259,84.5353,84.5534,20127.0
2021-07-09 12:15:00,93.14,93.26,93.1,93.23,14010.0,84.5534,84.6624,84.5171,84.6351,14010.0
2021-07-09 12:20:00,93.22,93.38,93.16,93.36,20394.0,84.6261,84.7713,84.5716,84.7532,20394.0
2021-07-09 12:25:00,93.35,93.4,93.26,93.3,22946.0,84.7441,84.7895,84.6624,84.6987,22946.0
2021-07-09 12:30:00,93.3,93.3,93.09,93.2,20092.0,84.6987,84.6987,84.5081,84.6079,20092.0
2021-07-09 12:35:00,93.2,93.25,93.04,93.09,11923.0,84.6079,84.6533,84.4627,84.5081,11923.0
2021-07-09 12:40:00,93.1,93.38,93.1,93.37,16986.0,84.5171,84.7713,84.5171,84.7622,16986.0
2021-07-09 12:45:00,93.38,93.47,93.33,93.35,30280.0,84.7713,84.853,84.7259,84.7441,30280.0
2021-07-09 12:50:00,93.35,93.41,93.26,93.33,16077.0,84.7441,84.7985,84.6624,84.7259,16077.0
2021-07-09 12:55:00,93.33,93.61,93.33,93.59,114013.0,84.7259,84.9801,84.7259,84.962,114013.0
2021-07-09 13:00:00,93.57,93.64,93.49,93.56,67363.0,84.9438,85.0073,84.8712,84.9347,67363.0
2021-07-09 13:05:00,93.57,93.65,93.5,93.52,26412.0,84.9438,85.0164,84.8803,84.8984,26412.0
2021-07-09 13:10:00,93.5,93.57,93.47,93.47,15981.0,84.8803,84.9438,84.853,84.853,15981.0
2021-07-09 13:15:00,93.47,93.57,93.4,93.55,22053.0,84.853,84.9438,84.7895,84.9256,22053.0
2021-07-09 13:20:00,93.52,93.58,93.46,93.58,31380.0,84.8984,84.9529,84.8439,84.9529,31380.0
2021-07-09 13:25:00,93.59,93.59,93.42,93.42,16152.0,84.962,84.962,84.8076,84.8076,16152.0
2021-07-09 13:30:00,93.43,93.44,93.3,93.36,26695.0,84.8167,84.8258,84.6987,84.7532,26695.0
2021-07-09 13:35:00,93.35,93.35,93.15,93.18,30814.0,84.7441,84.7441,84.5625,84.5898,30814.0
2021-07-09 13:40:00,93.17,93.3,93.14,93.26,15280.0,84.5807,84.6987,84.5534,84.6624,15280.0
2021-07-09 13:45:00,93.28,93.28,93.16,93.25,21166.0,84.6805,84.6805,84.5716,84.6533,21166.0
2021-07-09 13:50:00,93.24,93.45,93.21,93.44,22259.0,84.6442,84.8349,84.617,84.8258,22259.0
2021-07-09 13:55:00,93.44,93.47,93.4,93.43,25011.0,84.8258,84.853,84.7895,84.8167,25011.0
2021-07-09 14:00:00,93.44,93.48,93.24,93.24,26246.0,84.8258,84.8621,84.6442,84.6442,26246.0
2021-07-09 14:05:00,93.25,93.42,93.23,93.38,38275.0,84.6533,84.8076,84.6351,84.7713,38275.0
2021-07-09 14:10:00,93.38,93.61,93.38,93.59,44352.0,84.7713,84.9801,84.7713,84.962,44352.0
2021-07-09 14:15:00,93.59,93.61,93.51,93.57,32822.0,84.962,84.9801,84.8893,84.9438,32822.0
2021-07-09 14:20:00,93.55,93.58,93.43,93.48,19824.0,84.9256,84.9529,84.8167,84.8621,19824.0
2021-07-09 14:25:00,93.47,93.59,93.43,93.55,36688.0,84.853,84.962,84.8167,84.9256,36688.0
2021-07-09 14:30:00,93.52,93.55,93.44,93.45,19546.0,84.8984,84.9256,84.8258,84.8349,19546.0
2021-07-09 14:35:00,93.45,93.56,93.44,93.55,19330.0,84.8349,84.9347,84.8258,84.9256,19330.0
2021-07-09 14:40:00,93.55,93.58,93.5,93.56,20030.0,84.9256,84.9529,84.8803,84.9347,20030.0
2021-07-09 14:45:00,93.57,93.71,93.56,93.66,22473.0,84.9438,85.0709,84.9347,85.0255,22473.0
2021-07-09 14:50:00,93.66,93.78,93.65,93.69,33952.0,85.0255,85.1344,85.0164,85.0527,33952.0
2021-07-09 14:55:00,93.69,93.7,93.61,93.64,34093.0,85.0527,85.0618,84.9801,85.0073,34093.0
2021-07-09 15:00:00,93.63,93.76,93.62,93.67,48746.0,84.9983,85.1163,84.9892,85.0346,48746.0
2021-07-09 15:05:00,93.67,93.81,93.67,93.77,84153.0,85.0346,85.1617,85.0346,85.1254,84153.0
2021-07-09 15:10:00,93.78,93.9,93.78,93.87,54492.0,85.1344,85.2434,85.1344,85.2161,54492.0
2021-07-09 15:15:00,93.88,94.02,93.84,93.97,25273.0,85.2252,85.3523,85.1889,85.3069,25273.0
2021-07-09 15:20:00,93.97,94.04,93.86,93.93,51445.0,85.3069,85.3705,85.2071,85.2706,51445.0
2021-07-09 15:25:00,93.93,94.01,93.89,93.97,42695.0,85.2706,85.3432,85.2343,85.3069,42695.0
2021-07-09 15:30:00,93.96,94.12,93.94,94.07,78852.0,85.2978,85.4431,85.2797,85.3977,78852.0
2021-07-09 15:35:00,94.08,94.09,93.98,94.07,42710.0,85.4068,85.4159,85.316,85.3977,42710.0
2021-07-09 15:40:00,94.09,94.1,93.72,93.75,54539.0,85.4159,85.4249,85.08,85.1072,54539.0
2021-07-09 15:45:00,93.74,93.83,93.66,93.74,89372.0,85.0981,85.1798,85.0255,85.0981,89372.0
2021-07-09 15:50:00,93.74,93.8,93.67,93.73,137210.0,85.0981,85.1526,85.0346,85.089,137210.0
2021-07-09 15:55:00,93.73,93.96,93.69,93.9,158754.0,85.089,85.2978,85.0527,85.2434,158754.0
2021-07-12 09:30:00,92.7,92.7,91.67,91.87,230076.0,84.154,84.154,83.219,83.4005,230076.0
2021-07-12 09:35:00,91.85,92.62,91.8,92.54,118405.0,83.3824,84.0814,83.337,84.0088,118405.0
2021-07-12 09:40:00,92.58,92.66,91.82,92.47,185107.0,84.0451,84.1177,83.3551,83.9452,185107.0
2021-07-12 09:45:00,92.49,92.75,92.39,92.65,121620.0,83.9634,84.1994,83.8726,84.1086,121620.0
2021-07-12 09:50:00,92.69,92.77,92.54,92.65,120414.0,84.1449,84.2176,84.0088,84.1086,120414.0
2021-07-12 09:55:00,92.67,93.26,92.66,93.18,82846.0,84.1268,84.6624,84.1177,84.5898,82846.0
2021-07-12 10:00:00,93.17,93.6,93.13,93.53,52229.0,84.5807,84.971,84.5444,84.9075,52229.0
2021-07-12 10:05:00,93.55,93.77,93.44,93.44,60383.0,84.9256,85.1254,84.8258,84.8258,60383.0
2021-07-12 10:10:00,93.4,93.62,93.32,93.36,61282.0,84.7895,84.9892,84.7168,84.7532,61282.0
2021-07-12 10:15:00,93.38,93.69,93.37,93.58,41534.0,84.7713,85.0527,84.7622,84.9529,41534.0
2021-07-12 10:20:00,93.54,93.63,93.26,93.62,45397.0,84.9166,84.9983,84.6624,84.9892,45397.0
2021-07-12 10:25:00,93.44,94.02,93.41,93.89,46254.0,84.8258,85.3523,84.7985,85.2343,46254.0
2021-07-12 10:30:00,93.92,94.23,93.84,93.91,58506.0,85.2615,85.543,85.1889,85.2525,58506.0
2021-07-12 10:35:00,93.97,93.97,93.69,93.74,17097.0,85.3069,85.3069,85.0527,85.0981,17097.0
2021-07-12 10:40:00,93.76,93.91,93.53,93.68,25287.0,85.1163,85.2525,84.9075,85.0437,25287.0
2021-07-12 10:45:00,93.65,93.65,92.97,93.02,57557.0,85.0164,85.0164,84.3991,84.4445,57557.0
2021-07-12 10:50:00,92.99,93.3,92.95,93.3,63058.0,84.4173,84.6987,84.381,84.6987,63058.0
2021-07-12 10:55:00,93.28,93.42,93.17,93.37,42148.0,84.6805,84.8076,84.5807,84.7622,42148.0
2021-07-12 11:00:00,93.38,93.42,93.1,93.38,23646.0,84.7713,84.8076,84.5171,84.7713,23646.0
2021-07-12 11:05:00,93.38,93.45,93.1,93.1,16880.0,84.7713,84.8349,84.5171,84.5171,16880.0
2021-07-12 11:10:00,93.09,93.2,93.0,93.2,28849.0,84.5081,84.6079,84.4263,84.6079,28849.0
2021-07-12 11:15:00,93.17,93.36,93.11,93.36,15736.0,84.5807,84.7532,84.5262,84.7532,15736.0
2021-07-12 11:20:00,93.33,93.49,93.33,93.45,14590.0,84.7259,84.8712,84.7259,84.8349,14590.0
2021-07-12 11:25:00,93.46,93.64,93.3,93.64,24579.0,84.8439,85.0073,84.6987,85.0073,24579.0
2021-07-12 11:30:00,93.62,93.68,93.5,93.58,13044.0,84.9892,85.0437,84.8803,84.9529,13044.0
2021-07-12 11:35:00,93.58,93.69,93.46,93.6,27161.0,84.9529,85.0527,84.8439,84.971,27161.0
2021-07-12 11:40:00,93.6,93.71,93.6,93.65,17838.0,84.971,85.0709,84.971,85.0164,17838.0
2021-07-12 11:45:00,93.65,93.65,93.43,93.54,29134.0,85.0164,85.0164,84.8167,84.9166,29134.0
2021-07-12 11:50:00,93.54,93.54,93.44,93.54,15338.0,84.9166,84.9166,84.8258,84.9166,15338.0
2021-07-12 11:55:00,93.55,93.61,93.51,93.56,22724.0,84.9256,84.9801,84.8893,84.9347,22724.0
2021-07-12 12:00:00,93.54,93.54,93.11,93.16,14287.0,84.9166,84.9166,84.5262,84.5716,14287.0
2021-07-12 12:05:00,93.13,93.16,93.03,93.03,20376.0,84.5444,84.5716,84.4536,84.4536,20376.0
2021-07-12 12:10:00,93.05,93.22,93.0,93.12,19584.0,84.4717,84.6261,84.4263,84.5353,19584.0
2021-07-12 12:15:00,93.11,93.38,93.11,93.33,29942.0,84.5262,84.7713,84.5262,84.7259,29942.0
2021-07-12 12:20:00,93.31,93.36,93.14,93.17,34559.0,84.7078,84.7532,84.5534,84.5807,34559.0
2021-07-12 12:25:00,93.14,93.16,93.01,93.02,25145.0,84.5534,84.5716,84.4354,84.4445,25145.0
2021-07-12 12:30:00,93.02,93.15,92.92,93.14,61372.0,84.4445,84.5625,84.3537,84.5534,61372.0
2021-07-12 12:35:00,93.12,93.29,93.11,93.22,24702.0,84.5353,84.6896,84.5262,84.6261,24702.0
2021-07-12 12:40:00,93.18,93.19,93.01,93.11,25887.0,84.5898,84.5988,84.4354,84.5262,25887.0
2021-07-12 12:45:00,93.11,93.11,92.95,93.04,16451.0,84.5262,84.5262,84.381,84.4627,16451.0
2021-07-12 12:50:00,93.02,93.05,92.82,92.87,30611.0,84.4445,84.4717,84.2629,84.3083,30611.0
2021-07-12 12:55:00,92.87,92.94,92.78,92.81,21527.0,84.3083,84.3719,84.2266,84.2539,21527.0
2021-07-12 13:00:00,92.81,93.05,92.81,92.99,21738.0,84.2539,84.4717,84.2539,84.4173,21738.0
2021-07-12 13:05:00,93.0,93.1,92.94,92.94,15366.0,84.4263,84.5171,84.3719,84.3719,15366.0
2021-07-12 13:10:00,92.94,93.12,92.94,93.03,14319.0,84.3719,84.5353,84.3719,84.4536,14319.0
2021-07-12 13:15:00,93.04,93.05,92.78,92.79,12958.0,84.4627,84.4717,84.2266,84.2357,12958.0
2021-07-12 13:20:00,92.79,92.9,92.77,92.88,13426.0,84.2357,84.3356,84.2176,84.3174,13426.0
2021-07-12 13:25:00,92.88,92.95,92.87,92.93,10125.0,84.3174,84.381,84.3083,84.3628,10125.0
2021-07-12 13:30:00,92.93,93.09,92.91,93.04,11564.0,84.3628,84.5081,84.3446,84.4627,11564.0
2021-07-12 13:35:00,93.0,93.13,93.0,93.09,20746.0,84.4263,84.5444,84.4263,84.5081,20746.0
2021-07-12 13:40:00,93.08,93.24,93.08,93.2,22502.0,84.499,84.6442,84.499,84.6079,22502.0
2021-07-12 13:45:00,93.21,93.22,93.11,93.12,10446.0,84.617,84.6261,84.5262,84.5353,10446.0
2021-07-12 13:50:00,93.12,93.15,93.04,93.11,22431.0,84.5353,84.5625,84.4627,84.5262,22431.0
2021-07-12 13:55:00,93.1,93.1,92.93,92.99,22750.0,84.5171,84.5171,84.3628,84.4173,22750.0
2021-07-12 14:00:00,92.98,93.07,92.96,92.99,16852.0,84.4082,84.4899,84.39,84.4173,16852.0
2021-07-12 14:05:00,92.96,93.02,92.8,92.91,19630.0,84.39,84.4445,84.2448,84.3446,19630.0
2021-07-12 14:10:00,92.91,92.93,92.78,92.82,19478.0,84.3446,84.3628,84.2266,84.2629,19478.0
2021-07-12 14:15:00,92.84,92.98,92.75,92.98,15262.0,84.2811,84.4082,84.1994,84.4082,15262.0
2021-07-12 14:20:00,92.99,93.08,92.97,93.07,18806.0,84.4173,84.499,84.3991,84.4899,18806.0
2021-07-12 14:25:00,93.08,93.33,93.06,93.29,29340.0,84.499,84.7259,84.4808,84.6896,29340.0
2021-07-12 14:30:00,93.3,93.46,93.28,93.4,28304.0,84.6987,84.8439,84.6805,84.7895,28304.0
2021-07-12 14:35:00,93.4,93.47,93.36,93.38,28747.0,84.7895,84.853,84.7532,84.7713,28747.0
2021-07-12 14:40:00,93.38,93.53,93.34,93.53,24172.0,84.7713,84.9075,84.735,84.9075,24172.0
2021-07-12 14:45:00,93.51,93.53,93.42,93.5,24447.0,84.8893,84.9075,84.8076,84.8803,24447.0
2021-07-12 14:50:00,93.5,93.6,93.47,93.58,18017.0,84.8803,84.971,84.853,84.9529,18017.0
2021-07-12 14:55:00,93.59,93.71,93.52,93.71,17246.0,84.962,85.0709,84.8984,85.0709,17246.0
2021-07-12 15:00:00,93.68,93.78,93.66,93.76,9278.0,85.0437,85.1344,85.0255,85.1163,9278.0
2021-07-12 15:05:00,93.76,93.82,93.69,93.71,15916.0,85.1163,85.1708,85.0527,85.0709,15916.0
2021-07-12 15:10:00,93.72,93.83,93.71,93.74,43466.0,85.08,85.1798,85.0709,85.0981,43466.0
2021-07-12 15:15:00,93.74,93.81,93.65,93.65,24989.0,85.0981,85.1617,85.0164,85.0164,24989.0
2021-07-12 15:20:00,93.64,93.73,93.59,93.69,16609.0,85.0073,85.089,84.962,85.0527,16609.0
2021-07-12 15:25:00,93.7,93.89,93.7,93.87,27387.0,85.0618,85.2343,85.0618,85.2161,27387.0
2021-07-12 15:30:00,93.86,93.86,93.54,93.57,37542.0,85.2071,85.2071,84.9166,84.9438,37542.0
2021-07-12 15:35:00,93.56,93.57,93.37,93.41,34476.0,84.9347,84.9438,84.7622,84.7985,34476.0
2021-07-12 15:40:00,93.31,93.43,93.31,93.33,45432.0,84.7078,84.8167,84.7078,84.7259,45432.0
2021-07-12 15:45:00,93.33,93.38,93.23,93.36,51757.0,84.7259,84.7713,84.6351,84.7532,51757.0
2021-07-12 15:50:00,93.37,93.49,93.34,93.46,94962.0,84.7622,84.8712,84.735,84.8439,94962.0
2021-07-12 15:55:00,93.47,93.47,93.11,93.21,145436.0,84.853,84.853,84.5262,84.617,145436.0
2021-07-13 09:30:00,92.95,93.2,92.04,92.4,196657.0,84.381,84.6079,83.5548,83.8817,196657.0
2021-07-13 09:35:00,92.38,93.35,92.33,93.28,85254.0,83.8635,84.7441,83.8181,84.6805,85254.0
2021-07-13 09:40:00,93.25,93.39,92.77,92.85,53437.0,84.6533,84.7804,84.2176,84.2902,53437.0
2021-07-13 09:45:00,92.82,93.38,92.69,92.89,46125.0,84.2629,84.7713,84.1449,84.3265,46125.0
2021-07-13 09:50:00,92.89,92.9,92.52,92.66,52170.0,84.3265,84.3356,83.9906,84.1177,52170.0
2021-07-13 09:55:00,92.64,92.69,92.32,92.4,40108.0,84.0995,84.1449,83.809,83.8817,40108.0
2021-07-13 10:00:00,92.37,92.48,91.84,92.0,49439.0,83.8544,83.9543,83.3733,83.5185,49439.0
2021-07-13 10:05:00,92.02,92.23,91.88,92.18,93518.0,83.5367,83.7273,83.4096,83.6819,93518.0
2021-07-13 10:10:00,92.17,92.29,91.96,91.99,27007.0,83.6729,83.7818,83.4822,83.5095,27007.0
2021-07-13 10:15:00,91.99,92.09,91.81,91.99,36622.0,83.5095,83.6002,83.3461,83.5095,36622.0
2021-07-13 10:20:00,91.99,92.12,91.75,92.05,27194.0,83.5095,83.6275,83.2916,83.5639,27194.0
2021-07-13 10:25:00,92.06,92.07,91.67,91.79,41848.0,83.573,83.5821,83.219,83.3279,41848.0
2021-07-13 10:30:00,91.79,92.04,91.72,91.99,56617.0,83.3279,83.5548,83.2644,83.5095,56617.0
2021-07-13 10:35:00,92.01,92.04,91.63,91.67,22499.0,83.5276,83.5548,83.1826,83.219,22499.0
2021-07-13 10:40:00,91.7,91.7,91.45,91.45,33653.0,83.2462,83.2462,83.0192,83.0192,33653.0
2021-07-13 10:45:00,91.45,91.64,91.39,91.58,32251.0,83.0192,83.1917,82.9648,83.1373,32251.0
2021-07-13 10:50:00,91.59,92.02,91.51,91.86,54567.0,83.1463,83.5367,83.0737,83.3914,54567.0
2021-07-13 10:55:00,91.85,92.25,91.8,92.08,34621.0,83.3824,83.7455,83.337,83.5912,34621.0
2021-07-13 11:00:00,92.15,92.19,91.88,91.88,18417.0,83.6547,83.691,83.4096,83.4096,18417.0
2021-07-13 11:05:00,91.88,92.15,91.8,92.13,32548.0,83.4096,83.6547,83.337,83.6366,32548.0
2021-07-13 11:10:00,92.11,92.16,91.93,91.93,56493.0,83.6184,83.6638,83.455,83.455,56493.0
2021-07-13 11:15:00,91.92,92.05,91.85,91.86,43557.0,83.4459,83.5639,83.3824,83.3914,43557.0
2021-07-13 11:20:00,91.86,91.92,91.7,91.9,43195.0,83.3914,83.4459,83.2462,83.4278,43195.0
2021-07-13 11:25:00,91.88,92.13,91.8,92.05,71446.0,83.4096,83.6366,83.337,83.5639,71446.0
2021-07-13 11:30:00,92.03,92.18,91.96,92.17,124466.0,83.5458,83.6819,83.4822,83.6729,124466.0
2021-07-13 11:35:00,92.15,92.37,92.01,92.37,100722.0,83.6547,83.8544,83.5276,83.8544,100722.0
2021-07-13 11:40:00,92.37,92.5,92.35,92.45,113803.0,83.8544,83.9724,83.8363,83.9271,113803.0
2021-07-13 11:45:00,92.44,92.54,92.35,92.49,70832.0,83.918,84.0088,83.8363,83.9634,70832.0
2021-07-13 11:50:00,92.49,92.58,92.38,92.44,73422.0,83.9634,84.0451,83.8635,83.918,73422.0
2021-07-13 11:55:00,92.43,92.49,92.32,92.48,46347.0,83.9089,83.9634,83.809,83.9543,46347.0
2021-07-13 12:00:00,92.47,92.7,92.44,92.56,49223.0,83.9452,84.154,83.918,84.0269,49223.0
2021-07-13 12:05:00,92.58,92.72,92.56,92.68,13721.0,84.0451,84.1722,84.0269,84.1358,13721.0
2021-07-13 12:10:00,92.68,92.76,92.65,92.65,11619.0,84.1358,84.2085,84.1086,84.1086,11619.0
2021-07-13 12:15:00,92.7,92.72,92.44,92.44,23563.0,84.154,84.1722,83.918,83.918,23563.0
2021-07-13 12:20:00,92.43,92.69,92.43,92.59,31732.0,83.9089,84.1449,83.9089,84.0541,31732.0
2021-07-13 12:25:00,92.56,92.65,92.53,92.56,127695.0,84.0269,84.1086,83.9997,84.0269,127695.0
2021-07-13 12:30:00,92.55,92.6,92.48,92.55,17346.0,84.0178,84.0632,83.9543,84.0178,17346.0
2021-07-13 12:35:00,92.54,92.63,92.49,92.6,11982.0,84.0088,84.0905,83.9634,84.0632,11982.0
2021-07-13 12:40:00,92.6,92.75,92.59,92.59,13201.0,84.0632,84.1994,84.0541,84.0541,13201.0
2021-07-13 12:45:00,92.6,92.63,92.47,92.52,10585.0,84.0632,84.0905,83.9452,83.9906,10585.0
2021-07-13 12:50:00,92.51,92.57,92.47,92.57,12565.0,83.9815,84.036,83.9452,84.036,12565.0
2021-07-13 12:55:00,92.57,92.58,92.36,92.36,11881.0,84.036,84.0451,83.8453,83.8453,11881.0
2021-07-13 13:00:00,92.37,92.64,92.37,92.47,15549.0,83.8544,84.0995,83.8544,83.9452,15549.0
2021-07-13 13:05:00,92.47,92.51,92.39,92.46,18793.0,83.9452,83.9815,83.8726,83.9361,18793.0
2021-07-13 13:10:00,92.47,92.47,92.34,92.35,10925.0,83.9452,83.9452,83.8272,83.8363,10925.0
2021-07-13 13:15:00,92.36,92.45,92.28,92.29,18490.0,83.8453,83.9271,83.7727,83.7818,18490.0
2021-07-13 13:20:00,92.32,92.8,92.32,92.68,25789.0,83.809,84.2448,83.809,84.1358,25789.0
2021-07-13 13:25:00,92.68,92.77,92.63,92.71,34858.0,84.1358,84.2176,84.0905,84.1631,34858.0
2021-07-13 13:30:00,92.68,92.73,92.54,92.61,38209.0,84.1358,84.1812,84.0088,84.0723,38209.0
2021-07-13 13:35:00,92.6,92.67,92.48,92.66,27712.0,84.0632,84.1268,83.9543,84.1177,27712.0
2021-07-13 13:40:00,92.67,92.74,92.54,92.55,28083.0,84.1268,84.1903,84.0088,84.0178,28083.0
2021-07-13 13:45:00,92.57,92.67,92.55,92.63,36163.0,84.036,84.1268,84.0178,84.0905,36163.0
2021-07-13 13:50:00,92.65,92.86,92.64,92.83,22888.0,84.1086,84.2993,84.0995,84.272,22888.0
2021-07-13 13:55:00,92.86,93.13,92.85,93.09,61690.0,84.2993,84.5444,84.2902,84.5081,61690.0
2021-07-13 14:00:00,93.07,93.09,92.72,92.74,141973.0,84.4899,84.5081,84.1722,84.1903,141973.0
2021-07-13 14:05:00,92.74,92.84,92.7,92.82,59242.0,84.1903,84.2811,84.154,84.2629,59242.0
2021-07-13 14:10:00,92.81,93.07,92.81,93.06,71795.0,84.2539,84.4899,84.2539,84.4808,71795.0
2021-07-13 14:15:00,93.05,93.09,92.99,93.08,67275.0,84.4717,84.5081,84.4173,84.499,67275.0
2021-07-13 14:20:00,93.08,93.15,92.98,93.1,50551.0,84.499,84.5625,84.4082,84.5171,50551.0
2021-07-13 14:25:00,93.08,93.1,92.95,92.98,27160.0,84.499,84.5171,84.381,84.4082,27160.0
2021-07-13 14:30:00,92.96,93.03,92.96,92.97,77980.0,84.39,84.4536,84.39,84.3991,77980.0
2021-07-13 14:35:00,92.99,92.99,92.91,92.95,29276.0,84.4173,84.4173,84.3446,84.381,29276.0
2021-07-13 14:40:00,92.95,92.95,92.71,92.77,36365.0,84.381,84.381,84.1631,84.2176,36365.0
2021-07-13 14:45:00,92.74,92.77,92.65,92.75,38715.0,84.1903,84.2176,84.1086,84.1994,38715.0
2021-07-13 14:50:00,92.74,92.76,92.66,92.69,95652.0,84.1903,84.2085,84.1177,84.1449,95652.0
2021-07-13 14:55:00,92.69,92.69,92.53,92.54,83021.0,84.1449,84.1449,83.9997,84.0088,83021.0
2021-07-13 15:00:00,92.54,92.74,92.54,92.74,62205.0,84.0088,84.1903,84.0088,84.1903,62205.0
2021-07-13 15:05:00,92.72,92.79,92.66,92.66,43865.0,84.1722,84.2357,84.1177,84.1177,43865.0
2021-07-13 15:10:00,92.67,92.72,92.59,92.61,53390.0,84.1268,84.1722,84.0541,84.0723,53390.0
2021-07-13 15:15:00,92.62,92.77,92.61,92.66,75064.0,84.0814,84.2176,84.0723,84.1177,75064.0
2021-07-13 15:20:00,92.68,92.69,92.48,92.54,73459.0,84.1358,84.1449,83.9543,84.0088,73459.0
2021-07-13 15:25:00,92.55,92.57,92.47,92.53,55600.0,84.0178,84.036,83.9452,83.9997,55600.0
2021-07-13 15:30:00,92.53,92.57,92.34,92.48,91198.0,83.9997,84.036,83.8272,83.9543,91198.0
2021-07-13 15:35:00,92.48,92.48,92.07,92.11,203768.0,83.9543,83.9543,83.5821,83.6184,203768.0
2021-07-13 15:40:00,92.1,92.22,92.03,92.17,75063.0,83.6093,83.7183,83.5458,83.6729,75063.0
2021-07-13 15:45:00,92.18,92.26,92.1,92.22,67878.0,83.6819,83.7546,83.6093,83.7183,67878.0
2021-07-13 15:50:00,92.22,92.27,92.1,92.25,156643.0,83.7183,83.7636,83.6093,83.7455,156643.0
2021-07-13 15:55:00,92.25,92.26,91.92,91.99,174599.0,83.7455,83.7546,83.4459,83.5095,174599.0
2021-07-14 09:30:00,92.55,92.75,92.33,92.74,186672.0,84.0178,84.1994,83.8181,84.1903,186672.0
2021-07-14 09:35:00,92.75,93.42,92.73,93.27,95494.0,84.1994,84.8076,84.1812,84.6715,95494.0
2021-07-14 09:40:00,93.33,93.37,92.44,92.45,97162.0,84.7259,84.7622,83.918,83.9271,97162.0
2021-07-14 09:45:00,92.46,92.56,91.64,91.72,203392.0,83.9361,84.0269,83.1917,83.2644,203392.0
2021-07-14 09:50:00,91.67,91.83,91.4,91.81,92648.0,83.219,83.3642,82.9739,83.3461,92648.0
2021-07-14 09:55:00,91.84,92.0,91.5,91.5,92640.0,83.3733,83.5185,83.0646,83.0646,92640.0
2021-07-14 10:00:00,91.53,91.6,90.91,91.06,104748.0,83.0919,83.1554,82.529,82.6652,104748.0
2021-07-14 10:05:00,91.06,91.28,91.01,91.18,79017.0,82.6652,82.8649,82.6198,82.7741,79017.0
2021-07-14 10:10:00,91.17,91.49,91.09,91.4,64104.0,82.7651,83.0556,82.6924,82.9739,64104.0
2021-07-14 10:15:00,91.39,91.8,91.36,91.68,54880.0,82.9648,83.337,82.9375,83.228,54880.0
2021-07-14 10:20:00,91.7,91.99,91.47,91.89,171610.0,83.2462,83.5095,83.0374,83.4187,171610.0
2021-07-14 10:25:00,91.87,91.94,91.44,91.65,43027.0,83.4005,83.4641,83.0102,83.2008,43027.0
2021-07-14 10:30:00,91.67,91.69,90.94,90.97,126392.0,83.219,83.2371,82.5563,82.5835,126392.0
2021-07-14 10:35:00,90.97,91.04,90.71,90.97,118755.0,82.5835,82.647,82.3475,82.5835,118755.0
2021-07-14 10:40:00,90.97,91.05,90.79,90.96,22022.0,82.5835,82.6561,82.4201,82.5744,22022.0
2021-07-14 10:45:00,90.92,91.19,90.84,91.17,44527.0,82.5381,82.7832,82.4655,82.7651,44527.0
2021-07-14 10:50:00,91.18,91.21,90.87,90.89,52814.0,82.7741,82.8014,82.4927,82.5109,52814.0
2021-07-14 10:55:00,90.87,90.88,90.67,90.67,57441.0,82.4927,82.5018,82.3111,82.3111,57441.0
2021-07-14 11:00:00,90.64,90.69,90.41,90.56,73520.0,82.2839,82.3293,82.0751,82.2113,73520.0
2021-07-14 11:05:00,90.56,90.57,90.19,90.19,63137.0,82.2113,82.2204,81.8754,81.8754,63137.0
2021-07-14 11:10:00,90.19,90.45,90.15,90.29,49659.0,81.8754,82.1114,81.8391,81.9662,49659.0
2021-07-14 11:15:00,90.3,90.34,90.09,90.15,89464.0,81.9753,82.0116,81.7846,81.8391,89464.0
2021-07-14 11:20:00,90.15,90.15,89.86,89.95,130863.0,81.8391,81.8391,81.5758,81.6575,130863.0
2021-07-14 11:25:00,89.96,89.97,89.43,89.73,143754.0,81.6666,81.6757,81.1855,81.4578,143754.0
2021-07-14 11:30:00,89.75,90.09,89.48,89.49,184982.0,81.476,81.7846,81.2309,81.2399,184982.0
2021-07-14 11:35:00,89.51,89.59,88.94,88.96,161813.0,81.2581,81.3307,80.7406,80.7588,161813.0
2021-07-14 11:40:00,88.96,88.96,88.42,88.6,271596.0,80.7588,80.7588,80.2686,80.432,271596.0
2021-07-14 11:45:00,88.59,88.64,88.4,88.45,179689.0,80.4229,80.4683,80.2504,80.2958,179689.0
2021-07-14 11:50:00,88.44,88.49,88.11,88.26,192599.0,80.2867,80.3321,79.9872,80.1233,192599.0
2021-07-14 11:55:00,88.22,88.22,87.86,87.98,221511.0,80.087,80.087,79.7602,79.8691,221511.0
2021-07-14 12:00:00,87.97,89.0,87.94,88.93,269675.0,79.8601,80.7951,79.8328,80.7316,269675.0
2021-07-14 12:05:00,88.9,88.91,88.43,88.53,131843.0,80.7043,80.7134,80.2777,80.3684,131843.0
2021-07-14 12:10:00,88.47,88.7,88.39,88.51,84119.0,80.314,80.5228,80.2413,80.3503,84119.0
2021-07-14 12:15:00,88.5,88.58,88.31,88.31,41655.0,80.3412,80.4138,80.1687,80.1687,41655.0
2021-07-14 12:20:00,88.32,88.67,88.19,88.66,70976.0,80.1778,80.4955,80.0598,80.4865,70976.0
2021-07-14 12:25:00,88.65,88.88,88.56,88.88,101030.0,80.4774,80.6862,80.3957,80.6862,101030.0
2021-07-14 12:30:00,88.88,89.12,88.67,89.06,47282.0,80.6862,80.904,80.4955,80.8496,47282.0
2021-07-14 12:35:00,89.04,89.27,88.98,89.22,95107.0,80.8314,81.0402,80.777,80.9948,95107.0
2021-07-14 12:40:00,89.22,89.23,88.89,88.96,29119.0,80.9948,81.0039,80.6952,80.7588,29119.0
2021-07-14 12:45:00,88.95,88.95,88.54,88.69,103338.0,80.7497,80.7497,80.3775,80.5137,103338.0
2021-07-14 12:50:00,88.63,89.02,88.57,89.01,32010.0,80.4592,80.8133,80.4047,80.8042,32010.0
2021-07-14 12:55:00,89.01,89.09,88.93,89.08,26815.0,80.8042,80.8768,80.7316,80.8677,26815.0
2021-07-14 13:00:00,89.05,89.4,88.88,89.37,43472.0,80.8405,81.1582,80.6862,81.131,43472.0
2021-07-14 13:05:00,89.35,89.37,89.07,89.09,34365.0,81.1128,81.131,80.8587,80.8768,34365.0
2021-07-14 13:10:00,89.11,89.32,89.0,89.21,30904.0,80.895,81.0856,80.7951,80.9857,30904.0
2021-07-14 13:15:00,89.2,89.21,88.51,88.6,100604.0,80.9767,80.9857,80.3503,80.432,100604.0
2021-07-14 13:20:00,88.59,89.11,88.49,88.83,156534.0,80.4229,80.895,80.3321,80.6408,156534.0
2021-07-14 13:25:00,88.83,88.86,88.46,88.75,179530.0,80.6408,80.668,80.3049,80.5682,179530.0
2021-07-14 13:30:00,88.76,89.1,88.76,88.77,35494.0,80.5772,80.8859,80.5772,80.5863,35494.0
2021-07-14 13:35:00,88.74,88.98,88.65,88.72,48561.0,80.5591,80.777,80.4774,80.5409,48561.0
2021-07-14 13:40:00,88.72,88.76,88.6,88.66,97816.0,80.5409,80.5772,80.432,80.4865,97816.0
2021-07-14 13:45:00,88.64,88.74,88.48,88.63,100608.0,80.4683,80.5591,80.323,80.4592,100608.0
2021-07-14 13:50:00,88.67,88.71,88.61,88.68,56870.0,80.4955,80.5318,80.4411,80.5046,56870.0
2021-07-14 13:55:00,88.68,88.71,88.5,88.58,59980.0,80.5046,80.5318,80.3412,80.4138,59980.0
2021-07-14 14:00:00,88.59,88.71,88.54,88.55,76669.0,80.4229,80.5318,80.3775,80.3866,76669.0
2021-07-14 14:05:00,88.55,88.59,88.21,88.37,54656.0,80.3866,80.4229,80.0779,80.2232,54656.0
2021-07-14 14:10:00,88.37,88.5,88.35,88.46,34860.0,80.2232,80.3412,80.205,80.3049,34860.0
2021-07-14 14:15:00,88.47,88.53,88.12,88.13,21532.0,80.314,80.3684,79.9962,80.0053,21532.0
2021-07-14 14:20:00,88.14,88.14,87.99,88.04,100827.0,80.0144,80.0144,79.8782,79.9236,100827.0
2021-07-14 14:25:00,88.04,88.09,87.78,87.8,66469.0,79.9236,79.969,79.6876,79.7057,66469.0
2021-07-14 14:30:00,87.83,87.96,87.75,87.8,77763.0,79.733,79.851,79.6603,79.7057,77763.0
2021-07-14 14:35:00,87.81,87.98,87.75,87.93,135234.0,79.7148,79.8691,79.6603,79.8237,135234.0
2021-07-14 14:40:00,87.94,88.1,87.89,87.93,63169.0,79.8328,79.9781,79.7874,79.8237,63169.0
2021-07-14 14:45:00,87.94,88.13,87.85,88.11,55790.0,79.8328,80.0053,79.7511,79.9872,55790.0
2021-07-14 14:50:00,88.1,88.22,87.95,88.0,176637.0,79.9781,80.087,79.8419,79.8873,176637.0
2021-07-14 14:55:00,88.01,88.02,87.71,87.77,288973.0,79.8964,79.9055,79.624,79.6785,288973.0
2021-07-14 15:00:00,87.78,87.98,87.78,87.97,266533.0,79.6876,79.8691,79.6876,79.8601,266533.0
2021-07-14 15:05:00,87.96,88.17,87.89,88.11,124932.0,79.851,80.0416,79.7874,79.9872,124932.0
2021-07-14 15:10:00,88.12,88.13,87.84,87.85,102812.0,79.9962,80.0053,79.742,79.7511,102812.0
2021-07-14 15:15:00,87.85,87.86,87.64,87.73,171778.0,79.7511,79.7602,79.5605,79.6422,171778.0
2021-07-14 15:20:00,87.72,87.76,87.41,87.44,184189.0,79.6331,79.6694,79.3517,79.3789,184189.0
2021-07-14 15:25:00,87.43,87.5,87.32,87.41,76480.0,79.3698,79.4334,79.27,79.3517,76480.0
2021-07-14 15:30:00,87.41,87.44,87.08,87.08,183264.0,79.3517,79.3789,79.0521,79.0521,183264.0
2021-07-14 15:35:00,87.1,87.31,87.07,87.19,138153.0,79.0703,79.2609,79.043,79.152,138153.0
2021-07-14 15:40:00,87.2,87.25,87.06,87.08,211179.0,79.161,79.2064,79.034,79.0521,211179.0
2021-07-14 15:45:00,87.08,87.51,87.06,87.34,420542.0,79.0521,79.4425,79.034,79.2881,420542.0
2021-07-14 15:50:00,87.35,87.39,87.13,87.28,364919.0,79.2972,79.3335,79.0975,79.2337,364919.0
2021-07-14 15:55:00,87.28,87.47,87.25,87.45,418809.0,79.2337,79.4062,79.2064,79.388,418809.0
2021-07-15 09:30:00,86.38,87.58,85.99,87.26,418703.0,78.4166,79.506,78.0626,79.2155,418703.0
2021-07-15 09:35:00,87.25,87.55,87.09,87.26,265956.0,79.2064,79.4788,79.0612,79.2155,265956.0
2021-07-15 09:40:00,87.23,87.27,86.49,86.81,285160.0,79.1883,79.2246,78.5165,78.807,285160.0
2021-07-15 09:45:00,86.81,87.36,86.8,87.34,171199.0,78.807,79.3063,78.7979,79.2881,171199.0
2021-07-15 09:50:00,87.35,87.56,86.89,87.15,65645.0,79.2972,79.4879,78.8796,79.1157,65645.0
2021-07-15 09:55:00,87.13,87.63,87.11,87.38,68568.0,79.0975,79.5514,79.0793,79.3245,68568.0
2021-07-15 10:00:00,87.35,87.75,87.35,87.72,116783.0,79.2972,79.6603,79.2972,79.6331,116783.0
2021-07-15 10:05:00,87.7,87.73,87.39,87.6,52532.0,79.615,79.6422,79.3335,79.5242,52532.0
2021-07-15 10:10:00,87.63,87.7,87.32,87.45,40532.0,79.5514,79.615,79.27,79.388,40532.0
2021-07-15 10:15:00,87.44,87.53,86.85,86.88,54911.0,79.3789,79.4606,78.8433,78.8705,54911.0
2021-07-15 10:20:00,86.87,86.94,86.61,86.79,98557.0,78.8615,78.925,78.6254,78.7888,98557.0
2021-07-15 10:25:00,86.78,86.81,86.38,86.44,65914.0,78.7798,78.807,78.4166,78.4711,65914.0
2021-07-15 10:30:00,86.42,86.45,85.92,86.07,147162.0,78.453,78.4802,77.9991,78.1352,147162.0
2021-07-15 10:35:00,86.07,86.24,85.94,86.2,60044.0,78.1352,78.2896,78.0172,78.2532,60044.0
2021-07-15 10:40:00,86.15,86.27,85.85,85.87,62425.0,78.2078,78.3168,77.9355,77.9537,62425.0
2021-07-15 10:45:00,85.89,86.39,85.88,86.39,54847.0,77.9718,78.4257,77.9627,78.4257,54847.0
2021-07-15 10:50:00,86.4,86.8,86.32,86.76,46493.0,78.4348,78.7979,78.3622,78.7616,46493.0
2021-07-15 10:55:00,86.76,87.02,86.73,87.0,29096.0,78.7616,78.9976,78.7344,78.9795,29096.0
2021-07-15 11:00:00,87.02,87.28,86.34,86.55,208402.0,78.9976,79.2337,78.3803,78.571,208402.0
2021-07-15 11:05:00,86.54,86.89,86.54,86.68,43241.0,78.5619,78.8796,78.5619,78.689,43241.0
2021-07-15 11:10:00,86.67,86.97,86.62,86.84,68121.0,78.6799,78.9523,78.6345,78.8342,68121.0
2021-07-15 11:15:00,86.86,87.0,86.86,86.97,22617.0,78.8524,78.9795,78.8524,78.9523,22617.0
2021-07-15 11:20:00,86.98,87.27,86.94,87.22,52120.0,78.9613,79.2246,78.925,79.1792,52120.0
2021-07-15 11:25:00,87.19,87.21,87.02,87.13,24923.0,79.152,79.1701,78.9976,79.0975,24923.0
2021-07-15 11:30:00,87.14,87.15,87.02,87.12,28532.0,79.1066,79.1157,78.9976,79.0884,28532.0
2021-07-15 11:35:00,87.12,87.56,87.05,87.53,51127.0,79.0884,79.4879,79.0249,79.4606,51127.0
2021-07-15 11:40:00,87.53,87.56,87.39,87.47,55849.0,79.4606,79.4879,79.3335,79.4062,55849.0
2021-07-15 11:45:00,87.47,87.57,87.32,87.5,36234.0,79.4062,79.4969,79.27,79.4334,36234.0
2021-07-15 11:50:00,87.51,87.62,87.36,87.56,43115.0,79.4425,79.5423,79.3063,79.4879,43115.0
2021-07-15 11:55:00,87.54,87.65,87.33,87.35,57582.0,79.4697,79.5696,79.2791,79.2972,57582.0
2021-07-15 12:00:00,87.34,87.46,87.2,87.2,24165.0,79.2881,79.3971,79.161,79.161,24165.0
2021-07-15 12:05:00,87.2,87.21,86.86,86.86,80138.0,79.161,79.1701,78.8524,78.8524,80138.0
2021-07-15 12:10:00,86.87,87.37,86.87,87.34,55822.0,78.8615,79.3154,78.8615,79.2881,55822.0
2021-07-15 12:15:00,87.32,87.34,87.07,87.09,27397.0,79.27,79.2881,79.043,79.0612,27397.0
2021-07-15 12:20:00,87.05,87.13,86.97,87.11,96740.0,79.0249,79.0975,78.9523,79.0793,96740.0
2021-07-15 12:25:00,87.11,87.28,87.02,87.09,43276.0,79.0793,79.2337,78.9976,79.0612,43276.0
2021-07-15 12:30:00,87.09,87.1,86.97,86.98,47764.0,79.0612,79.0703,78.9523,78.9613,47764.0
2021-07-15 12:35:00,86.99,87.01,86.84,86.91,40498.0,78.9704,78.9886,78.8342,78.8978,40498.0
2021-07-15 12:40:00,86.89,86.89,86.75,86.84,148167.0,78.8796,78.8796,78.7525,78.8342,148167.0
2021-07-15 12:45:00,86.84,86.85,86.66,86.81,101174.0,78.8342,78.8433,78.6708,78.807,101174.0
2021-07-15 12:50:00,86.81,86.83,86.67,86.69,49695.0,78.807,78.8252,78.6799,78.6981,49695.0
2021-07-15 12:55:00,86.66,86.66,86.52,86.53,29762.0,78.6708,78.6708,78.5437,78.5528,29762.0
2021-07-15 13:00:00,86.51,86.51,86.29,86.3,35965.0,78.5347,78.5347,78.3349,78.344,35965.0
2021-07-15 13:05:00,86.3,86.36,86.25,86.27,42783.0,78.344,78.3985,78.2986,78.3168,42783.0
2021-07-15 13:10:00,86.28,86.31,86.1,86.1,32083.0,78.3259,78.3531,78.1625,78.1625,32083.0
2021-07-15 13:15:00,86.09,86.12,85.73,85.76,60169.0,78.1534,78.1806,77.8266,77.8538,60169.0
2021-07-15 13:20:00,85.75,86.08,85.72,85.82,61762.0,77.8447,78.1443,77.8175,77.9083,61762.0
2021-07-15 13:25:00,85.83,86.03,85.83,85.89,131705.0,77.9173,78.0989,77.9173,77.9718,131705.0
2021-07-15 13:30:00,85.87,86.12,85.68,85.68,79243.0,77.9537,78.1806,77.7812,77.7812,79243.0
2021-07-15 13:35:00,85.69,85.71,85.4,85.48,103622.0,77.7903,77.8084,77.527,77.5996,103622.0
2021-07-15 13:40:00,85.48,85.56,85.11,85.15,172239.0,77.5996,77.6722,77.2637,77.3,172239.0
2021-07-15 13:45:00,85.11,85.19,85.05,85.14,57932.0,77.2637,77.3364,77.2093,77.291,57932.0
2021-07-15 13:50:00,85.14,85.3,84.87,84.87,151142.0,77.291,77.4362,77.0459,77.0459,151142.0
2021-07-15 13:55:00,84.87,85.05,84.75,84.86,155272.0,77.0459,77.2093,76.9369,77.0368,155272.0
2021-07-15 14:00:00,84.82,85.22,84.81,84.98,58301.0,77.0005,77.3636,76.9914,77.1457,58301.0
2021-07-15 14:05:00,85.01,85.26,84.92,85.2,60472.0,77.1729,77.3999,77.0912,77.3454,60472.0
2021-07-15 14:10:00,85.22,85.38,85.15,85.24,64628.0,77.3636,77.5088,77.3,77.3817,64628.0
2021-07-15 14:15:00,85.25,85.53,85.22,85.48,49657.0,77.3908,77.645,77.3636,77.5996,49657.0
2021-07-15 14:20:00,85.48,85.74,85.45,85.74,72942.0,77.5996,77.8356,77.5724,77.8356,72942.0
2021-07-15 14:25:00,85.74,85.78,85.38,85.56,77715.0,77.8356,77.872,77.5088,77.6722,77715.0
2021-07-15 14:30:00,85.57,85.66,85.53,85.54,37871.0,77.6813,77.763,77.645,77.6541,37871.0
2021-07-15 14:35:00,85.53,85.63,85.51,85.6,29980.0,77.645,77.7358,77.6268,77.7086,29980.0
2021-07-15 14:40:00,85.61,85.74,85.57,85.68,55218.0,77.7176,77.8356,77.6813,77.7812,55218.0
2021-07-15 14:45:00,85.69,85.7,85.51,85.7,47837.0,77.7903,77.7993,77.6268,77.7993,47837.0
2021-07-15 14:50:00,85.71,85.73,85.48,85.49,60779.0,77.8084,77.8266,77.5996,77.6087,60779.0
2021-07-15 14:55:00,85.5,85.58,85.48,85.53,59642.0,77.6178,77.6904,77.5996,77.645,59642.0
2021-07-15 15:00:00,85.53,85.63,85.43,85.53,157563.0,77.645,77.7358,77.5542,77.645,157563.0
2021-07-15 15:05:00,85.52,85.55,85.3,85.38,118770.0,77.6359,77.6632,77.4362,77.5088,118770.0
2021-07-15 15:10:00,85.38,85.38,85.21,85.22,105257.0,77.5088,77.5088,77.3545,77.3636,105257.0
2021-07-15 15:15:00,85.23,85.27,85.08,85.17,184232.0,77.3727,77.409,77.2365,77.3182,184232.0
2021-07-15 15:20:00,85.18,85.21,85.05,85.2,138384.0,77.3273,77.3545,77.2093,77.3454,138384.0
2021-07-15 15:25:00,85.21,85.38,85.2,85.26,85718.0,77.3545,77.5088,77.3454,77.3999,85718.0
2021-07-15 15:30:00,85.26,85.43,85.25,85.38,79244.0,77.3999,77.5542,77.3908,77.5088,79244.0
2021-07-15 15:35:00,85.37,85.59,85.37,85.58,114318.0,77.4998,77.6995,77.4998,77.6904,114318.0
2021-07-15 15:40:00,85.59,85.66,85.48,85.57,142746.0,77.6995,77.763,77.5996,77.6813,142746.0
2021-07-15 15:45:00,85.58,85.72,85.52,85.64,219518.0,77.6904,77.8175,77.6359,77.7449,219518.0
2021-07-15 15:50:00,85.64,85.83,85.63,85.75,229313.0,77.7449,77.9173,77.7358,77.8447,229313.0
2021-07-15 15:55:00,85.75,85.76,85.61,85.7,347436.0,77.8447,77.8538,77.7176,77.7993,347436.0
2021-07-16 09:30:00,86.82,86.95,86.33,86.67,274486.0,78.8161,78.9341,78.3713,78.6799,274486.0
2021-07-16 09:35:00,86.65,86.66,85.82,85.87,151721.0,78.6618,78.6708,77.9083,77.9537,151721.0
2021-07-16 09:40:00,85.83,86.07,85.68,85.83,63450.0,77.9173,78.1352,77.7812,77.9173,63450.0
2021-07-16 09:45:00,85.8,85.84,84.82,84.93,158944.0,77.8901,77.9264,77.0005,77.1003,158944.0
2021-07-16 09:50:00,84.93,85.47,84.91,85.45,123027.0,77.1003,77.5905,77.0822,77.5724,123027.0
2021-07-16 09:55:00,85.46,85.53,85.09,85.22,40818.0,77.5815,77.645,77.2456,77.3636,40818.0
2021-07-16 10:00:00,85.26,85.31,84.81,84.9,104827.0,77.3999,77.4453,76.9914,77.0731,104827.0
2021-07-16 10:05:00,84.89,84.89,84.45,84.51,200918.0,77.064,77.064,76.6646,76.719,200918.0
2021-07-16 10:10:00,84.5,84.57,84.14,84.18,176487.0,76.71,76.7735,76.3831,76.4195,176487.0
2021-07-16 10:15:00,84.16,84.26,84.03,84.17,95117.0,76.4013,76.4921,76.2833,76.4104,95117.0
2021-07-16 10:20:00,84.17,84.3,83.77,83.84,145304.0,76.4104,76.5284,76.0473,76.1108,145304.0
2021-07-16 10:25:00,83.83,83.9,83.48,83.52,163325.0,76.1017,76.1653,75.784,75.8203,163325.0
2021-07-16 10:30:00,83.5,84.29,83.44,84.21,112689.0,75.8022,76.5193,75.7477,76.4467,112689.0
2021-07-16 10:35:00,84.19,84.25,83.69,83.81,107330.0,76.4285,76.483,75.9746,76.0836,107330.0
2021-07-16 10:40:00,83.78,83.79,83.49,83.53,60640.0,76.0563,76.0654,75.7931,75.8294,60640.0
2021-07-16 10:45:00,83.56,83.73,83.22,83.35,123076.0,75.8566,76.0109,75.548,75.666,123076.0
2021-07-16 10:50:00,83.38,83.89,83.31,83.88,75433.0,75.6932,76.1562,75.6297,76.1471,75433.0
2021-07-16 10:55:00,83.87,84.22,83.83,84.2,64033.0,76.138,76.4558,76.1017,76.4376,64033.0
2021-07-16 11:00:00,84.2,84.25,83.66,83.68,85734.0,76.4376,76.483,75.9474,75.9656,85734.0
2021-07-16 11:05:00,83.67,84.21,83.67,84.11,74161.0,75.9565,76.4467,75.9565,76.3559,74161.0
2021-07-16 11:10:00,84.09,84.27,84.09,84.22,36378.0,76.3378,76.5012,76.3378,76.4558,36378.0
2021-07-16 11:15:00,84.18,84.18,83.9,84.11,37610.0,76.4195,76.4195,76.1653,76.3559,37610.0
2021-07-16 11:20:00,84.14,84.48,84.08,84.46,45325.0,76.3831,76.6918,76.3287,76.6736,45325.0
2021-07-16 11:25:00,84.47,84.57,84.42,84.5,51848.0,76.6827,76.7735,76.6373,76.71,51848.0
2021-07-16 11:30:00,84.47,84.6,84.4,84.59,31853.0,76.6827,76.8007,76.6192,76.7917,31853.0
2021-07-16 11:35:00,84.59,84.74,84.57,84.68,40286.0,76.7917,76.9278,76.7735,76.8734,40286.0
2021-07-16 11:40:00,84.69,84.77,84.64,84.73,63004.0,76.8824,76.9551,76.8371,76.9188,63004.0
2021-07-16 11:45:00,84.75,84.77,84.46,84.46,66565.0,76.9369,76.9551,76.6736,76.6736,66565.0
2021-07-16 11:50:00,84.48,84.57,84.35,84.4,21573.0,76.6918,76.7735,76.5738,76.6192,21573.0
2021-07-16 11:55:00,84.41,84.46,84.36,84.44,28929.0,76.6283,76.6736,76.5829,76.6555,28929.0
2021-07-16 12:00:00,84.45,84.48,84.23,84.27,22307.0,76.6646,76.6918,76.4649,76.5012,22307.0
2021-07-16 12:05:00,84.26,84.31,84.22,84.28,20108.0,76.4921,76.5375,76.4558,76.5102,20108.0
2021-07-16 12:10:00,84.28,84.45,84.28,84.39,32517.0,76.5102,76.6646,76.5102,76.6101,32517.0
2021-07-16 12:15:00,84.39,84.4,84.28,84.34,32510.0,76.6101,76.6192,76.5102,76.5647,32510.0
2021-07-16 12:20:00,84.34,84.34,83.98,83.98,43389.0,76.5647,76.5647,76.2379,76.2379,43389.0
2021-07-16 12:25:00,83.98,84.07,83.82,84.03,60968.0,76.2379,76.3196,76.0927,76.2833,60968.0
2021-07-16 12:30:00,84.01,84.12,84.0,84.04,63403.0,76.2651,76.365,76.2561,76.2924,63403.0
2021-07-16 12:35:00,84.04,84.04,83.9,83.97,50301.0,76.2924,76.2924,76.1653,76.2288,50301.0
2021-07-16 12:40:00,83.97,84.1,83.96,84.09,35771.0,76.2288,76.3468,76.2197,76.3378,35771.0
2021-07-16 12:45:00,84.08,84.15,83.91,84.01,43903.0,76.3287,76.3922,76.1744,76.2651,43903.0
2021-07-16 12:50:00,83.99,84.14,83.95,84.08,27086.0,76.247,76.3831,76.2107,76.3287,27086.0
2021-07-16 12:55:00,84.1,84.14,84.0,84.1,17447.0,76.3468,76.3831,76.2561,76.3468,17447.0
2021-07-16 13:00:00,84.1,84.19,84.06,84.15,21173.0,76.3468,76.4285,76.3105,76.3922,21173.0
2021-07-16 13:05:00,84.13,84.17,83.95,83.97,29584.0,76.3741,76.4104,76.2107,76.2288,29584.0
2021-07-16 13:10:00,83.95,83.95,83.63,83.71,53127.0,76.2107,76.2107,75.9202,75.9928,53127.0
2021-07-16 13:15:00,83.71,83.79,83.64,83.7,13973.0,75.9928,76.0654,75.9292,75.9837,13973.0
2021-07-16 13:20:00,83.71,83.74,83.47,83.47,56634.0,75.9928,76.02,75.7749,75.7749,56634.0
2021-07-16 13:25:00,83.48,83.51,83.42,83.42,42527.0,75.784,75.8112,75.7295,75.7295,42527.0
2021-07-16 13:30:00,83.42,83.44,83.25,83.28,67777.0,75.7295,75.7477,75.5752,75.6024,67777.0
2021-07-16 13:35:00,83.28,83.41,83.25,83.34,44833.0,75.6024,75.7204,75.5752,75.6569,44833.0
2021-07-16 13:40:00,83.34,83.35,82.95,83.01,228421.0,75.6569,75.666,75.3029,75.3573,228421.0
2021-07-16 13:45:00,83.02,83.05,82.7,82.82,225835.0,75.3664,75.3936,75.0759,75.1848,225835.0
2021-07-16 13:50:00,82.81,82.98,82.74,82.81,121695.0,75.1758,75.3301,75.1122,75.1758,121695.0
2021-07-16 13:55:00,82.81,82.99,82.78,82.92,68349.0,75.1758,75.3392,75.1485,75.2756,68349.0
2021-07-16 14:00:00,82.93,82.93,82.7,82.75,104025.0,75.2847,75.2847,75.0759,75.1213,104025.0
2021-07-16 14:05:00,82.76,82.86,82.65,82.74,248056.0,75.1304,75.2212,75.0305,75.1122,248056.0
2021-07-16 14:10:00,82.77,82.79,82.59,82.65,192697.0,75.1394,75.1576,74.976,75.0305,192697.0
2021-07-16 14:15:00,82.66,82.81,82.65,82.66,85223.0,75.0396,75.1758,75.0305,75.0396,85223.0
2021-07-16 14:20:00,82.65,82.79,82.59,82.79,151947.0,75.0305,75.1576,74.976,75.1576,151947.0
2021-07-16 14:25:00,82.78,82.8,82.48,82.48,138577.0,75.1485,75.1667,74.8762,74.8762,138577.0
2021-07-16 14:30:00,82.48,82.6,82.45,82.58,165860.0,74.8762,74.9851,74.849,74.967,165860.0
2021-07-16 14:35:00,82.59,82.7,82.48,82.52,68835.0,74.976,75.0759,74.8762,74.9125,68835.0
2021-07-16 14:40:00,82.53,82.61,82.47,82.53,59437.0,74.9216,74.9942,74.8671,74.9216,59437.0
2021-07-16 14:45:00,82.53,82.55,82.37,82.37,51307.0,74.9216,74.9397,74.7763,74.7763,51307.0
2021-07-16 14:50:00,82.35,82.51,82.32,82.44,74122.0,74.7582,74.9034,74.7309,74.8399,74122.0
2021-07-16 14:55:00,82.44,82.52,82.39,82.47,67506.0,74.8399,74.9125,74.7945,74.8671,67506.0
2021-07-16 15:00:00,82.46,82.46,82.24,82.34,140422.0,74.858,74.858,74.6583,74.7491,140422.0
2021-07-16 15:05:00,82.35,82.42,82.25,82.37,55071.0,74.7582,74.8217,74.6674,74.7763,55071.0
2021-07-16 15:10:00,82.38,82.5,82.3,82.39,98406.0,74.7854,74.8943,74.7128,74.7945,98406.0
2021-07-16 15:15:00,82.39,82.54,82.33,82.54,137183.0,74.7945,74.9307,74.74,74.9307,137183.0
2021-07-16 15:20:00,82.54,82.65,82.47,82.48,158757.0,74.9307,75.0305,74.8671,74.8762,158757.0
2021-07-16 15:25:00,82.48,82.49,82.3,82.36,89095.0,74.8762,74.8853,74.7128,74.7672,89095.0
2021-07-16 15:30:00,82.36,82.38,82.24,82.33,116733.0,74.7672,74.7854,74.6583,74.74,116733.0
2021-07-16 15:35:00,82.32,82.33,82.08,82.13,117768.0,74.7309,74.74,74.5131,74.5585,117768.0
2021-07-16 15:40:00,82.13,82.37,82.12,82.19,139822.0,74.5585,74.7763,74.5494,74.6129,139822.0
2021-07-16 15:45:00,82.19,82.22,82.09,82.22,118676.0,74.6129,74.6402,74.5221,74.6402,118676.0
2021-07-16 15:50:00,82.22,82.23,82.04,82.23,175345.0,74.6402,74.6492,74.4767,74.6492,175345.0
2021-07-16 15:55:00,82.23,82.37,82.19,82.3,751366.0,74.6492,74.7763,74.6129,74.7128,751366.0
2021-07-19 09:30:00,78.98,80.33,78.09,79.9,410543.0,71.6988,72.9244,70.8909,72.534,410543.0
2021-07-19 09:35:00,79.92,80.5,78.9,79.07,265108.0,72.5522,73.0787,71.6262,71.7806,265108.0
2021-07-19 09:40:00,79.01,79.04,78.47,78.72,159364.0,71.7261,71.7533,71.2359,71.4628,159364.0
2021-07-19 09:45:00,78.69,79.11,78.46,78.63,248825.0,71.4356,71.8169,71.2268,71.3811,248825.0
2021-07-19 09:50:00,78.59,78.84,78.03,78.32,269316.0,71.3448,71.5718,70.8364,71.0997,269316.0
2021-07-19 09:55:00,78.29,78.42,77.78,78.19,185322.0,71.0725,71.1905,70.6095,70.9817,185322.0
2021-07-19 10:00:00,78.12,78.19,77.7,78.1,119117.0,70.9181,70.9817,70.5369,70.9,119117.0
2021-07-19 10:05:00,78.12,78.83,77.74,78.53,196768.0,70.9181,71.5627,70.5732,71.2903,196768.0
2021-07-19 10:10:00,78.52,78.61,77.98,78.02,72458.0,71.2813,71.363,70.791,70.8274,72458.0
2021-07-19 10:15:00,78.0,78.02,77.49,77.69,144052.0,70.8092,70.8274,70.3462,70.5278,144052.0
2021-07-19 10:20:00,77.6,78.5,77.44,78.05,176431.0,70.4461,71.2631,70.3008,70.8546,176431.0
2021-07-19 10:25:00,78.02,78.2,77.73,78.1,149034.0,70.8274,70.9908,70.5641,70.9,149034.0
2021-07-19 10:30:00,78.09,78.54,77.86,78.46,235896.0,70.8909,71.2994,70.6821,71.2268,235896.0
2021-07-19 10:35:00,78.48,78.67,78.06,78.62,124976.0,71.2449,71.4174,70.8637,71.372,124976.0
2021-07-19 10:40:00,78.6,79.24,78.53,79.17,97265.0,71.3539,71.9349,71.2903,71.8713,97265.0
2021-07-19 10:45:00,79.16,79.5,79.12,79.3,170478.0,71.8623,72.1709,71.8259,71.9893,170478.0
2021-07-19 10:50:00,79.27,79.27,78.39,78.4,59775.0,71.9621,71.9621,71.1632,71.1723,59775.0
2021-07-19 10:55:00,78.38,78.43,78.03,78.27,100775.0,71.1542,71.1996,70.8364,71.0543,100775.0
2021-07-19 11:00:00,78.26,78.86,78.09,78.6,95506.0,71.0452,71.5899,70.8909,71.3539,95506.0
2021-07-19 11:05:00,78.58,78.84,78.21,78.84,127174.0,71.3357,71.5718,70.9998,71.5718,127174.0
2021-07-19 11:10:00,78.83,79.25,78.7,79.25,94749.0,71.5627,71.944,71.4447,71.944,94749.0
2021-07-19 11:15:00,79.27,79.39,79.15,79.34,94362.0,71.9621,72.0711,71.8532,72.0257,94362.0
2021-07-19 11:20:00,79.35,79.46,78.99,79.3,59127.0,72.0347,72.1346,71.7079,71.9893,59127.0
2021-07-19 11:25:00,79.28,79.29,79.06,79.12,45238.0,71.9712,71.9803,71.7715,71.8259,45238.0
2021-07-19 11:30:00,79.15,79.78,79.1,79.69,76898.0,71.8532,72.4251,71.8078,72.3434,76898.0
2021-07-19 11:35:00,79.7,79.77,79.52,79.72,72229.0,72.3525,72.416,72.1891,72.3706,72229.0
2021-07-19 11:40:00,79.73,79.74,79.1,79.19,154895.0,72.3797,72.3888,71.8078,71.8895,154895.0
2021-07-19 11:45:00,79.21,79.34,78.94,78.99,104809.0,71.9076,72.0257,71.6625,71.7079,104809.0
2021-07-19 11:50:00,78.99,79.18,78.84,79.15,157451.0,71.7079,71.8804,71.5718,71.8532,157451.0
2021-07-19 11:55:00,79.14,79.58,79.11,79.44,114886.0,71.8441,72.2435,71.8169,72.1164,114886.0
2021-07-19 12:00:00,79.41,79.41,78.93,79.03,130673.0,72.0892,72.0892,71.6535,71.7442,130673.0
2021-07-19 12:05:00,79.01,79.06,78.82,78.82,79128.0,71.7261,71.7715,71.5536,71.5536,79128.0
2021-07-19 12:10:00,78.81,78.95,78.73,78.78,108635.0,71.5445,71.6716,71.4719,71.5173,108635.0
2021-07-19 12:15:00,78.76,79.02,78.6,78.66,53824.0,71.4991,71.7352,71.3539,71.4083,53824.0
2021-07-19 12:20:00,78.62,78.81,78.47,78.64,65470.0,71.372,71.5445,71.2359,71.3902,65470.0
2021-07-19 12:25:00,78.61,78.71,78.42,78.54,36786.0,71.363,71.4537,71.1905,71.2994,36786.0
2021-07-19 12:30:00,78.51,78.51,78.32,78.46,43619.0,71.2722,71.2722,71.0997,71.2268,43619.0
2021-07-19 12:35:00,78.45,78.45,78.09,78.1,52071.0,71.2177,71.2177,70.8909,70.9,52071.0
2021-07-19 12:40:00,78.1,78.14,77.85,77.98,84036.0,70.9,70.9363,70.673,70.791,84036.0
2021-07-19 12:45:00,77.98,78.16,77.87,77.91,73768.0,70.791,70.9544,70.6912,70.7275,73768.0
2021-07-19 12:50:00,77.96,78.09,77.74,78.01,101713.0,70.7729,70.8909,70.5732,70.8183,101713.0
2021-07-19 12:55:00,78.0,78.0,77.69,77.98,85203.0,70.8092,70.8092,70.5278,70.791,85203.0
2021-07-19 13:00:00,77.92,78.56,77.91,78.5,50027.0,70.7366,71.3176,70.7275,71.2631,50027.0
2021-07-19 13:05:00,78.51,78.59,78.33,78.43,56862.0,71.2722,71.3448,71.1088,71.1996,56862.0
2021-07-19 13:10:00,78.43,78.5,78.08,78.33,63533.0,71.1996,71.2631,70.8818,71.1088,63533.0
2021-07-19 13:15:00,78.38,78.47,78.2,78.21,33191.0,71.1542,71.2359,70.9908,70.9998,33191.0
2021-07-19 13:20:00,78.22,78.36,77.98,78.22,36742.0,71.0089,71.136,70.791,71.0089,36742.0
2021-07-19 13:25:00,78.23,78.4,78.05,78.38,56190.0,71.018,71.1723,70.8546,71.1542,56190.0
2021-07-19 13:30:00,78.36,78.42,78.18,78.36,48274.0,71.136,71.1905,70.9726,71.136,48274.0
2021-07-19 13:35:00,78.35,78.7,78.32,78.51,186368.0,71.1269,71.4447,71.0997,71.2722,186368.0
2021-07-19 13:40:00,78.5,78.55,78.17,78.18,53495.0,71.2631,71.3085,70.9635,70.9726,53495.0
2021-07-19 13:45:00,78.19,78.37,77.97,77.98,62258.0,70.9817,71.1451,70.782,70.791,62258.0
2021-07-19 13:50:00,77.97,78.09,77.86,78.02,62722.0,70.782,70.8909,70.6821,70.8274,62722.0
2021-07-19 13:55:00,78.04,78.2,77.88,77.91,49338.0,70.8455,70.9908,70.7003,70.7275,49338.0
2021-07-19 14:00:00,77.95,78.56,77.95,78.27,156690.0,70.7638,71.3176,70.7638,71.0543,156690.0
2021-07-19 14:05:00,78.29,78.34,77.96,78.02,66271.0,71.0725,71.1179,70.7729,70.8274,66271.0
2021-07-19 14:10:00,78.01,78.15,77.92,78.05,52039.0,70.8183,70.9454,70.7366,70.8546,52039.0
2021-07-19 14:15:00,78.05,78.23,77.99,78.23,40475.0,70.8546,71.018,70.8001,71.018,40475.0
2021-07-19 14:20:00,78.23,78.33,78.2,78.26,18503.0,71.018,71.1088,70.9908,71.0452,18503.0
2021-07-19 14:25:00,78.22,78.49,78.16,78.49,43686.0,71.0089,71.254,70.9544,71.254,43686.0
2021-07-19 14:30:00,78.49,78.51,78.12,78.31,36341.0,71.254,71.2722,70.9181,71.0906,36341.0
2021-07-19 14:35:00,78.34,78.34,78.01,78.19,22855.0,71.1179,71.1179,70.8183,70.9817,22855.0
2021-07-19 14:40:00,78.17,78.24,78.09,78.11,48640.0,70.9635,71.0271,70.8909,70.9091,48640.0
2021-07-19 14:45:00,78.12,78.25,78.09,78.23,46518.0,70.9181,71.0361,70.8909,71.018,46518.0
2021-07-19 14:50:00,78.23,78.53,78.07,78.14,47569.0,71.018,71.2903,70.8727,70.9363,47569.0
2021-07-19 14:55:00,78.13,78.33,78.03,78.16,30219.0,70.9272,71.1088,70.8364,70.9544,30219.0
2021-07-19 15:00:00,78.17,78.3,78.1,78.29,61240.0,70.9635,71.0815,70.9,71.0725,61240.0
2021-07-19 15:05:00,78.3,78.47,78.18,78.43,50518.0,71.0815,71.2359,70.9726,71.1996,50518.0
2021-07-19 15:10:00,78.44,78.53,78.35,78.35,31003.0,71.2086,71.2903,71.1269,71.1269,31003.0
2021-07-19 15:15:00,78.3,78.34,78.05,78.08,47227.0,71.0815,71.1179,70.8546,70.8818,47227.0
2021-07-19 15:20:00,78.07,78.36,78.07,78.27,67713.0,70.8727,71.136,70.8727,71.0543,67713.0
2021-07-19 15:25:00,78.28,78.48,78.27,78.4,64034.0,71.0634,71.2449,71.0543,71.1723,64034.0
2021-07-19 15:30:00,78.42,78.49,78.22,78.34,73042.0,71.1905,71.254,71.0089,71.1179,73042.0
2021-07-19 15:35:00,78.34,78.52,78.3,78.47,116980.0,71.1179,71.2813,71.0815,71.2359,116980.0
2021-07-19 15:40:00,78.46,78.58,78.34,78.51,146969.0,71.2268,71.3357,71.1179,71.2722,146969.0
2021-07-19 15:45:00,78.53,78.69,78.42,78.69,148228.0,71.2903,71.4356,71.1905,71.4356,148228.0
2021-07-19 15:50:00,78.69,78.83,78.52,78.78,225686.0,71.4356,71.5627,71.2813,71.5173,225686.0
2021-07-19 15:55:00,78.78,79.02,78.71,78.91,438731.0,71.5173,71.7352,71.4537,71.6353,438731.0
2021-07-20 09:30:00,79.06,79.22,78.21,79.07,282122.0,71.7715,71.9167,70.9998,71.7806,282122.0
2021-07-20 09:35:00,79.09,79.3,78.27,78.5,276912.0,71.7987,71.9893,71.0543,71.2631,276912.0
2021-07-20 09:40:00,78.5,78.98,78.28,78.89,202322.0,71.2631,71.6988,71.0634,71.6171,202322.0
2021-07-20 09:45:00,78.91,79.03,78.45,78.99,111112.0,71.6353,71.7442,71.2177,71.7079,111112.0
2021-07-20 09:50:00,78.98,79.26,78.62,79.19,139183.0,71.6988,71.953,71.372,71.8895,139183.0
2021-07-20 09:55:00,79.18,80.1,79.16,79.98,206053.0,71.8804,72.7156,71.8623,72.6067,206053.0
2021-07-20 10:00:00,80.02,80.15,79.52,79.62,196174.0,72.643,72.761,72.1891,72.2798,196174.0
2021-07-20 10:05:00,79.59,79.67,79.15,79.4,87581.0,72.2526,72.3252,71.8532,72.0801,87581.0
2021-07-20 10:10:00,79.38,80.01,79.14,79.98,95864.0,72.062,72.6339,71.8441,72.6067,95864.0
2021-07-20 10:15:00,79.97,80.49,79.89,80.45,116804.0,72.5976,73.0696,72.525,73.0333,116804.0
2021-07-20 10:20:00,80.43,80.99,80.38,80.96,121489.0,73.0152,73.5235,72.9698,73.4963,121489.0
2021-07-20 10:25:00,80.97,81.36,80.97,81.15,141613.0,73.5054,73.8594,73.5054,73.6688,141613.0
2021-07-20 10:30:00,81.19,81.35,80.81,80.88,111176.0,73.7051,73.8504,73.3601,73.4237,111176.0
2021-07-20 10:35:00,80.85,81.07,80.46,80.71,57516.0,73.3965,73.5962,73.0424,73.2694,57516.0
2021-07-20 10:40:00,80.74,80.81,80.43,80.69,27779.0,73.2966,73.3601,73.0152,73.2512,27779.0
2021-07-20 10:45:00,80.62,80.92,80.5,80.92,30651.0,73.1877,73.46,73.0787,73.46,30651.0
2021-07-20 10:50:00,80.92,81.03,80.78,80.82,55682.0,73.46,73.5599,73.3329,73.3692,55682.0
2021-07-20 10:55:00,80.82,81.26,80.66,81.23,43215.0,73.3692,73.7687,73.224,73.7414,43215.0
2021-07-20 11:00:00,81.21,81.32,81.01,81.17,149592.0,73.7233,73.8231,73.5417,73.687,149592.0
2021-07-20 11:05:00,81.17,81.24,80.7,80.86,68639.0,73.687,73.7505,73.2603,73.4055,68639.0
2021-07-20 11:10:00,80.86,81.13,80.73,80.94,79151.0,73.4055,73.6506,73.2875,73.4782,79151.0
2021-07-20 11:15:00,80.93,80.93,80.61,80.84,47119.0,73.4691,73.4691,73.1786,73.3874,47119.0
2021-07-20 11:20:00,80.83,81.06,80.81,80.95,47247.0,73.3783,73.5871,73.3601,73.4872,47247.0
2021-07-20 11:25:00,80.95,81.09,80.81,80.89,54187.0,73.4872,73.6143,73.3601,73.4328,54187.0
2021-07-20 11:30:00,80.88,80.94,80.75,80.83,62392.0,73.4237,73.4782,73.3057,73.3783,62392.0
2021-07-20 11:35:00,80.81,81.02,80.76,80.9,50774.0,73.3601,73.5508,73.3148,73.4418,50774.0
2021-07-20 11:40:00,80.91,81.15,80.9,81.12,51298.0,73.4509,73.6688,73.4418,73.6416,51298.0
2021-07-20 11:45:00,81.12,81.31,81.05,81.28,105694.0,73.6416,73.814,73.578,73.7868,105694.0
2021-07-20 11:50:00,81.3,81.34,81.2,81.25,57541.0,73.805,73.8413,73.7142,73.7596,57541.0
2021-07-20 11:55:00,81.22,81.29,81.13,81.18,65630.0,73.7323,73.7959,73.6506,73.696,65630.0
2021-07-20 12:00:00,81.17,81.27,80.79,80.84,32559.0,73.687,73.7777,73.342,73.3874,32559.0
2021-07-20 12:05:00,80.85,80.87,80.49,80.52,110481.0,73.3965,73.4146,73.0696,73.0969,110481.0
2021-07-20 12:10:00,80.51,80.56,80.39,80.51,77345.0,73.0878,73.1332,72.9789,73.0878,77345.0
2021-07-20 12:15:00,80.49,80.81,80.48,80.7,93071.0,73.0696,73.3601,73.0606,73.2603,93071.0
2021-07-20 12:20:00,80.72,80.8,80.61,80.7,116727.0,73.2784,73.3511,73.1786,73.2603,116727.0
2021-07-20 12:25:00,80.7,80.75,80.61,80.64,74420.0,73.2603,73.3057,73.1786,73.2058,74420.0
2021-07-20 12:30:00,80.62,80.78,80.54,80.77,24957.0,73.1877,73.3329,73.115,73.3238,24957.0
2021-07-20 12:35:00,80.79,81.06,80.78,81.06,37689.0,73.342,73.5871,73.3329,73.5871,37689.0
2021-07-20 12:40:00,81.06,81.17,81.04,81.13,66957.0,73.5871,73.687,73.5689,73.6506,66957.0
2021-07-20 12:45:00,81.09,81.14,80.91,80.97,46250.0,73.6143,73.6597,73.4509,73.5054,46250.0
2021-07-20 12:50:00,80.96,81.17,80.84,80.85,51848.0,73.4963,73.687,73.3874,73.3965,51848.0
2021-07-20 12:55:00,80.86,80.87,80.73,80.81,51588.0,73.4055,73.4146,73.2875,73.3601,51588.0
2021-07-20 13:00:00,80.8,80.85,80.27,80.28,90315.0,73.3511,73.3965,72.8699,72.879,90315.0
2021-07-20 13:05:00,80.27,80.49,80.21,80.25,36612.0,72.8699,73.0696,72.8155,72.8518,36612.0
2021-07-20 13:10:00,80.21,80.48,80.19,80.46,25216.0,72.8155,73.0606,72.7973,73.0424,25216.0
2021-07-20 13:15:00,80.43,80.43,80.13,80.31,43541.0,73.0152,73.0152,72.7428,72.9062,43541.0
2021-07-20 13:20:00,80.33,80.4,80.11,80.11,78124.0,72.9244,72.9879,72.7247,72.7247,78124.0
2021-07-20 13:25:00,80.08,80.14,79.99,80.1,46809.0,72.6974,72.7519,72.6157,72.7156,46809.0
2021-07-20 13:30:00,80.09,80.3,80.02,80.12,95737.0,72.7065,72.8972,72.643,72.7338,95737.0
2021-07-20 13:35:00,80.1,80.33,80.09,80.21,34088.0,72.7156,72.9244,72.7065,72.8155,34088.0
2021-07-20 13:40:00,80.2,80.32,80.03,80.03,54638.0,72.8064,72.9153,72.652,72.652,54638.0
2021-07-20 13:45:00,80.05,80.27,80.05,80.12,31812.0,72.6702,72.8699,72.6702,72.7338,31812.0
2021-07-20 13:50:00,80.11,80.2,80.08,80.19,29024.0,72.7247,72.8064,72.6974,72.7973,29024.0
2021-07-20 13:55:00,80.2,80.41,80.14,80.32,74819.0,72.8064,72.997,72.7519,72.9153,74819.0
2021-07-20 14:00:00,80.33,80.57,80.32,80.56,53695.0,72.9244,73.1423,72.9153,73.1332,53695.0
2021-07-20 14:05:00,80.59,80.77,80.57,80.73,38410.0,73.1604,73.3238,73.1423,73.2875,38410.0
2021-07-20 14:10:00,80.75,80.79,80.68,80.77,39278.0,73.3057,73.342,73.2421,73.3238,39278.0
2021-07-20 14:15:00,80.78,80.88,80.74,80.82,45710.0,73.3329,73.4237,73.2966,73.3692,45710.0
2021-07-20 14:20:00,80.83,80.85,80.49,80.5,57742.0,73.3783,73.3965,73.0696,73.0787,57742.0
2021-07-20 14:25:00,80.5,80.63,80.4,80.45,35102.0,73.0787,73.1967,72.9879,73.0333,35102.0
2021-07-20 14:30:00,80.46,80.7,80.46,80.57,38416.0,73.0424,73.2603,73.0424,73.1423,38416.0
2021-07-20 14:35:00,80.56,80.64,80.46,80.58,45752.0,73.1332,73.2058,73.0424,73.1513,45752.0
2021-07-20 14:40:00,80.57,80.73,80.5,80.51,63613.0,73.1423,73.2875,73.0787,73.0878,63613.0
2021-07-20 14:45:00,80.5,80.68,80.46,80.67,48826.0,73.0787,73.2421,73.0424,73.233,48826.0
2021-07-20 14:50:00,80.66,80.91,80.6,80.81,50232.0,73.224,73.4509,73.1695,73.3601,50232.0
2021-07-20 14:55:00,80.81,80.82,80.62,80.66,53926.0,73.3601,73.3692,73.1877,73.224,53926.0
2021-07-20 15:00:00,80.66,80.66,80.49,80.54,51322.0,73.224,73.224,73.0696,73.115,51322.0
2021-07-20 15:05:00,80.54,80.7,80.5,80.6,69314.0,73.115,73.2603,73.0787,73.1695,69314.0
2021-07-20 15:10:00,80.6,80.74,80.59,80.66,74327.0,73.1695,73.2966,73.1604,73.224,74327.0
2021-07-20 15:15:00,80.65,80.77,80.63,80.66,70984.0,73.2149,73.3238,73.1967,73.224,70984.0
2021-07-20 15:20:00,80.66,81.01,80.66,80.98,105043.0,73.224,73.5417,73.224,73.5145,105043.0
2021-07-20 15:25:00,80.98,81.09,80.88,81.06,165116.0,73.5145,73.6143,73.4237,73.5871,165116.0
2021-07-20 15:30:00,81.06,81.15,81.02,81.06,53544.0,73.5871,73.6688,73.5508,73.5871,53544.0
2021-07-20 15:35:00,81.06,81.21,81.03,81.16,51553.0,73.5871,73.7233,73.5599,73.6779,51553.0
2021-07-20 15:40:00,81.14,81.29,81.12,81.12,307668.0,73.6597,73.7959,73.6416,73.6416,307668.0
2021-07-20 15:45:00,81.13,81.33,81.09,81.29,161909.0,73.6506,73.8322,73.6143,73.7959,161909.0
2021-07-20 15:50:00,81.31,81.31,81.05,81.07,162855.0,73.814,73.814,73.578,73.5962,162855.0
2021-07-20 15:55:00,81.06,81.06,80.79,80.88,393359.0,73.5871,73.5871,73.342,73.4237,393359.0
2021-07-21 09:30:00,82.64,83.33,82.58,83.31,296769.0,75.0214,75.6478,74.967,75.6297,296769.0
2021-07-21 09:35:00,83.31,83.7,82.83,82.84,110431.0,75.6297,75.9837,75.1939,75.203,110431.0
2021-07-21 09:40:00,82.81,83.4,82.74,83.17,172907.0,75.1758,75.7114,75.1122,75.5026,172907.0
2021-07-21 09:45:00,83.17,83.8,83.17,83.75,149673.0,75.5026,76.0745,75.5026,76.0291,149673.0
2021-07-21 09:50:00,83.77,84.15,83.76,84.09,127940.0,76.0473,76.3922,76.0382,76.3378,127940.0
2021-07-21 09:55:00,84.16,84.33,84.02,84.14,105824.0,76.4013,76.5556,76.2742,76.3831,105824.0
2021-07-21 10:00:00,84.18,84.61,84.02,84.57,131220.0,76.4195,76.8098,76.2742,76.7735,131220.0
2021-07-21 10:05:00,84.57,84.79,84.43,84.67,257295.0,76.7735,76.9732,76.6464,76.8643,257295.0
2021-07-21 10:10:00,84.66,84.81,84.31,84.77,163836.0,76.8552,76.9914,76.5375,76.9551,163836.0
2021-07-21 10:15:00,84.76,84.87,84.59,84.63,161098.0,76.946,77.0459,76.7917,76.828,161098.0
2021-07-21 10:20:00,84.65,84.9,84.64,84.81,70805.0,76.8461,77.0731,76.8371,76.9914,70805.0
2021-07-21 10:25:00,84.8,84.92,84.05,84.09,72036.0,76.9823,77.0912,76.3014,76.3378,72036.0
2021-07-21 10:30:00,84.08,84.09,83.59,83.85,168789.0,76.3287,76.3378,75.8839,76.1199,168789.0
2021-07-21 10:35:00,83.81,84.71,83.81,84.61,151362.0,76.0836,76.9006,76.0836,76.8098,151362.0
2021-07-21 10:40:00,84.62,84.66,84.38,84.45,58378.0,76.8189,76.8552,76.601,76.6646,58378.0
2021-07-21 10:45:00,84.47,84.54,84.0,84.18,80767.0,76.6827,76.7463,76.2561,76.4195,80767.0
2021-07-21 10:50:00,84.21,84.5,83.93,83.98,53635.0,76.4467,76.71,76.1925,76.2379,53635.0
2021-07-21 10:55:00,84.0,84.38,84.0,84.12,35934.0,76.2561,76.601,76.2561,76.365,35934.0
2021-07-21 11:00:00,84.12,84.31,84.05,84.21,33254.0,76.365,76.5375,76.3014,76.4467,33254.0
2021-07-21 11:05:00,84.25,84.54,84.25,84.25,33122.0,76.483,76.7463,76.483,76.483,33122.0
2021-07-21 11:10:00,84.31,84.44,84.23,84.44,27241.0,76.5375,76.6555,76.4649,76.6555,27241.0
2021-07-21 11:15:00,84.43,84.59,84.36,84.47,31040.0,76.6464,76.7917,76.5829,76.6827,31040.0
2021-07-21 11:20:00,84.47,84.54,84.31,84.47,30398.0,76.6827,76.7463,76.5375,76.6827,30398.0
2021-07-21 11:25:00,84.47,84.64,84.19,84.25,114893.0,76.6827,76.8371,76.4285,76.483,114893.0
2021-07-21 11:30:00,84.27,84.54,84.26,84.51,107343.0,76.5012,76.7463,76.4921,76.719,107343.0
2021-07-21 11:35:00,84.52,84.82,84.46,84.77,42710.0,76.7281,77.0005,76.6736,76.9551,42710.0
2021-07-21 11:40:00,84.76,84.94,84.73,84.9,100484.0,76.946,77.1094,76.9188,77.0731,100484.0
2021-07-21 11:45:00,84.87,84.99,84.85,84.94,33805.0,77.0459,77.1548,77.0277,77.1094,33805.0
2021-07-21 11:50:00,84.95,85.11,84.95,85.03,76634.0,77.1185,77.2637,77.1185,77.1911,76634.0
2021-07-21 11:55:00,85.03,85.12,84.79,85.06,48100.0,77.1911,77.2728,76.9732,77.2183,48100.0
2021-07-21 12:00:00,85.06,85.21,85.0,85.0,55548.0,77.2183,77.3545,77.1639,77.1639,55548.0
2021-07-21 12:05:00,84.99,85.26,84.99,85.25,43188.0,77.1548,77.3999,77.1548,77.3908,43188.0
2021-07-21 12:10:00,85.26,85.38,85.16,85.36,41327.0,77.3999,77.5088,77.3091,77.4907,41327.0
2021-07-21 12:15:00,85.36,85.53,85.32,85.53,40750.0,77.4907,77.645,77.4544,77.645,40750.0
2021-07-21 12:20:00,85.51,85.65,85.45,85.56,33769.0,77.6268,77.7539,77.5724,77.6722,33769.0
2021-07-21 12:25:00,85.56,85.61,85.25,85.26,54670.0,77.6722,77.7176,77.3908,77.3999,54670.0
2021-07-21 12:30:00,85.26,85.32,85.03,85.07,93484.0,77.3999,77.4544,77.1911,77.2274,93484.0
2021-07-21 12:35:00,85.08,85.21,85.03,85.21,39246.0,77.2365,77.3545,77.1911,77.3545,39246.0
2021-07-21 12:40:00,85.22,85.35,85.12,85.34,25102.0,77.3636,77.4816,77.2728,77.4725,25102.0
2021-07-21 12:45:00,85.34,85.36,85.18,85.26,49277.0,77.4725,77.4907,77.3273,77.3999,49277.0
2021-07-21 12:50:00,85.26,85.28,85.13,85.23,129117.0,77.3999,77.4181,77.2819,77.3727,129117.0
2021-07-21 12:55:00,85.24,85.33,85.14,85.28,144179.0,77.3817,77.4634,77.291,77.4181,144179.0
2021-07-21 13:00:00,85.29,85.6,85.28,85.41,100259.0,77.4271,77.7086,77.4181,77.5361,100259.0
2021-07-21 13:05:00,85.42,85.68,85.41,85.64,220296.0,77.5451,77.7812,77.5361,77.7449,220296.0
2021-07-21 13:10:00,85.62,85.71,85.51,85.69,57266.0,77.7267,77.8084,77.6268,77.7903,57266.0
2021-07-21 13:15:00,85.68,85.77,85.6,85.62,98641.0,77.7812,77.8629,77.7086,77.7267,98641.0
2021-07-21 13:20:00,85.61,85.62,85.2,85.35,102995.0,77.7176,77.7267,77.3454,77.4816,102995.0
2021-07-21 13:25:00,85.35,85.55,85.34,85.53,76321.0,77.4816,77.6632,77.4725,77.645,76321.0
2021-07-21 13:30:00,85.53,85.57,85.41,85.57,49781.0,77.645,77.6813,77.5361,77.6813,49781.0
2021-07-21 13:35:00,85.57,85.58,85.15,85.22,50757.0,77.6813,77.6904,77.3,77.3636,50757.0
2021-07-21 13:40:00,85.23,85.34,85.21,85.29,64412.0,77.3727,77.4725,77.3545,77.4271,64412.0
2021-07-21 13:45:00,85.28,85.33,85.01,85.01,45595.0,77.4181,77.4634,77.1729,77.1729,45595.0
2021-07-21 13:50:00,85.0,85.14,84.98,85.14,26882.0,77.1639,77.291,77.1457,77.291,26882.0
2021-07-21 13:55:00,85.12,85.13,84.93,85.04,24268.0,77.2728,77.2819,77.1003,77.2002,24268.0
2021-07-21 14:00:00,85.05,85.17,85.05,85.09,24265.0,77.2093,77.3182,77.2093,77.2456,24265.0
2021-07-21 14:05:00,85.11,85.16,84.93,84.95,34332.0,77.2637,77.3091,77.1003,77.1185,34332.0
2021-07-21 14:10:00,84.94,84.96,84.61,84.62,26909.0,77.1094,77.1276,76.8098,76.8189,26909.0
2021-07-21 14:15:00,84.63,84.77,84.61,84.65,54642.0,76.828,76.9551,76.8098,76.8461,54642.0
2021-07-21 14:20:00,84.65,84.73,84.47,84.71,55695.0,76.8461,76.9188,76.6827,76.9006,55695.0
2021-07-21 14:25:00,84.72,84.9,84.65,84.86,56943.0,76.9097,77.0731,76.8461,77.0368,56943.0
2021-07-21 14:30:00,84.85,84.99,84.82,84.88,55404.0,77.0277,77.1548,77.0005,77.0549,55404.0
2021-07-21 14:35:00,84.87,85.02,84.85,85.0,49972.0,77.0459,77.182,77.0277,77.1639,49972.0
2021-07-21 14:40:00,85.0,85.01,84.89,84.98,94494.0,77.1639,77.1729,77.064,77.1457,94494.0
2021-07-21 14:45:00,84.98,85.06,84.75,84.84,121554.0,77.1457,77.2183,76.9369,77.0186,121554.0
2021-07-21 14:50:00,84.84,84.86,84.76,84.78,31591.0,77.0186,77.0368,76.946,76.9641,31591.0
2021-07-21 14:55:00,84.77,84.77,84.65,84.72,62185.0,76.9551,76.9551,76.8461,76.9097,62185.0
2021-07-21 15:00:00,84.71,84.86,84.69,84.81,30068.0,76.9006,77.0368,76.8824,76.9914,30068.0
2021-07-21 15:05:00,84.82,84.99,84.82,84.95,37897.0,77.0005,77.1548,77.0005,77.1185,37897.0
2021-07-21 15:10:00,84.97,85.03,84.84,84.92,68916.0,77.1366,77.1911,77.0186,77.0912,68916.0
2021-07-21 15:15:00,84.94,85.06,84.93,85.03,47648.0,77.1094,77.2183,77.1003,77.1911,47648.0
2021-07-21 15:20:00,85.03,85.04,84.93,84.99,49537.0,77.1911,77.2002,77.1003,77.1548,49537.0
2021-07-21 15:25:00,85.0,85.05,84.79,84.85,101039.0,77.1639,77.2093,76.9732,77.0277,101039.0
2021-07-21 15:30:00,84.87,84.94,84.77,84.84,81463.0,77.0459,77.1094,76.9551,77.0186,81463.0
2021-07-21 15:35:00,84.84,84.91,84.73,84.82,111725.0,77.0186,77.0822,76.9188,77.0005,111725.0
2021-07-21 15:40:00,84.82,84.94,84.74,84.94,138208.0,77.0005,77.1094,76.9278,77.1094,138208.0
2021-07-21 15:45:00,84.94,84.97,84.69,84.73,155361.0,77.1094,77.1366,76.8824,76.9188,155361.0
2021-07-21 15:50:00,84.73,84.77,84.59,84.75,198893.0,76.9188,76.9551,76.7917,76.9369,198893.0
2021-07-21 15:55:00,84.75,84.84,84.63,84.78,515933.0,76.9369,77.0186,76.828,76.9641,515933.0
2021-07-22 09:30:00,84.68,84.86,83.29,83.47,208336.0,76.8734,77.0368,75.6115,75.7749,208336.0
2021-07-22 09:35:00,83.37,83.62,82.67,83.62,203999.0,75.6841,75.9111,75.0487,75.9111,203999.0
2021-07-22 09:40:00,83.64,84.34,83.3,84.23,169006.0,75.9292,76.5647,75.6206,76.4649,169006.0
2021-07-22 09:45:00,84.16,84.41,83.39,83.39,202681.0,76.4013,76.6283,75.7023,75.7023,202681.0
2021-07-22 09:50:00,83.4,83.82,82.88,83.4,133924.0,75.7114,76.0927,75.2393,75.7114,133924.0
2021-07-22 09:55:00,83.4,83.42,83.04,83.33,59932.0,75.7114,75.7295,75.3846,75.6478,59932.0
2021-07-22 10:00:00,83.31,83.51,82.79,82.99,60192.0,75.6297,75.8112,75.1576,75.3392,60192.0
2021-07-22 10:05:00,82.96,83.3,82.82,83.3,87550.0,75.3119,75.6206,75.1848,75.6206,87550.0
2021-07-22 10:10:00,83.29,83.72,83.2,83.46,38246.0,75.6115,76.0019,75.5298,75.7658,38246.0
2021-07-22 10:15:00,83.45,83.59,83.14,83.36,56521.0,75.7568,75.8839,75.4753,75.6751,56521.0
2021-07-22 10:20:00,83.33,83.35,82.9,82.98,34469.0,75.6478,75.666,75.2575,75.3301,34469.0
2021-07-22 10:25:00,82.99,83.27,82.98,83.16,39174.0,75.3392,75.5934,75.3301,75.4935,39174.0
2021-07-22 10:30:00,83.14,83.25,82.87,82.91,38129.0,75.4753,75.5752,75.2302,75.2665,38129.0
2021-07-22 10:35:00,82.9,83.08,82.78,82.86,37265.0,75.2575,75.4209,75.1485,75.2212,37265.0
2021-07-22 10:40:00,82.85,83.09,82.81,82.83,32522.0,75.2121,75.4299,75.1758,75.1939,32522.0
2021-07-22 10:45:00,82.81,82.81,82.44,82.52,55153.0,75.1758,75.1758,74.8399,74.9125,55153.0
2021-07-22 10:50:00,82.5,82.59,82.3,82.53,56089.0,74.8943,74.976,74.7128,74.9216,56089.0
2021-07-22 10:55:00,82.51,82.52,82.25,82.27,56270.0,74.9034,74.9125,74.6674,74.6855,56270.0
2021-07-22 11:00:00,82.3,82.36,82.17,82.28,84571.0,74.7128,74.7672,74.5948,74.6946,84571.0
2021-07-22 11:05:00,82.29,82.45,82.15,82.45,87160.0,74.7037,74.849,74.5766,74.849,87160.0
2021-07-22 11:10:00,82.45,82.5,82.33,82.37,70963.0,74.849,74.8943,74.74,74.7763,70963.0
2021-07-22 11:15:00,82.36,82.44,82.21,82.43,28036.0,74.7672,74.8399,74.6311,74.8308,28036.0
2021-07-22 11:20:00,82.42,82.43,82.29,82.36,19158.0,74.8217,74.8308,74.7037,74.7672,19158.0
2021-07-22 11:25:00,82.33,82.5,82.05,82.5,39246.0,74.74,74.8943,74.4858,74.8943,39246.0
2021-07-22 11:30:00,82.49,82.72,82.41,82.63,46528.0,74.8853,75.0941,74.8126,75.0124,46528.0
2021-07-22 11:35:00,82.57,82.77,82.57,82.76,81516.0,74.9579,75.1394,74.9579,75.1304,81516.0
2021-07-22 11:40:00,82.77,82.8,82.41,82.41,34119.0,75.1394,75.1667,74.8126,74.8126,34119.0
2021-07-22 11:45:00,82.45,82.53,82.39,82.47,25005.0,74.849,74.9216,74.7945,74.8671,25005.0
2021-07-22 11:50:00,82.47,82.65,82.33,82.64,29737.0,74.8671,75.0305,74.74,75.0214,29737.0
2021-07-22 11:55:00,82.63,82.66,82.53,82.6,25434.0,75.0124,75.0396,74.9216,74.9851,25434.0
2021-07-22 12:00:00,82.61,82.77,82.56,82.61,22564.0,74.9942,75.1394,74.9488,74.9942,22564.0
2021-07-22 12:05:00,82.61,82.64,82.44,82.47,33362.0,74.9942,75.0214,74.8399,74.8671,33362.0
2021-07-22 12:10:00,82.48,82.56,82.37,82.4,33470.0,74.8762,74.9488,74.7763,74.8036,33470.0
2021-07-22 12:15:00,82.39,82.55,82.39,82.43,38122.0,74.7945,74.9397,74.7945,74.8308,38122.0
2021-07-22 12:20:00,82.45,82.49,82.36,82.41,28861.0,74.849,74.8853,74.7672,74.8126,28861.0
2021-07-22 12:25:00,82.41,82.8,82.41,82.77,22970.0,74.8126,75.1667,74.8126,75.1394,22970.0
2021-07-22 12:30:00,82.79,82.99,82.78,82.97,29247.0,75.1576,75.3392,75.1485,75.321,29247.0
2021-07-22 12:35:00,82.98,83.22,82.96,83.17,29786.0,75.3301,75.548,75.3119,75.5026,29786.0
2021-07-22 12:40:00,83.16,83.21,83.03,83.14,30950.0,75.4935,75.5389,75.3755,75.4753,30950.0
2021-07-22 12:45:00,83.14,83.14,82.99,83.08,37512.0,75.4753,75.4753,75.3392,75.4209,37512.0
2021-07-22 12:50:00,83.08,83.19,83.05,83.17,9480.0,75.4209,75.5207,75.3936,75.5026,9480.0
2021-07-22 12:55:00,83.18,83.21,82.98,83.18,35500.0,75.5117,75.5389,75.3301,75.5117,35500.0
2021-07-22 13:00:00,83.17,83.23,83.11,83.14,98499.0,75.5026,75.557,75.4481,75.4753,98499.0
2021-07-22 13:05:00,83.14,83.39,83.13,83.37,15217.0,75.4753,75.7023,75.4663,75.6841,15217.0
2021-07-22 13:10:00,83.35,83.53,83.34,83.47,47189.0,75.666,75.8294,75.6569,75.7749,47189.0
2021-07-22 13:15:00,83.46,83.53,83.24,83.25,20306.0,75.7658,75.8294,75.5661,75.5752,20306.0
2021-07-22 13:20:00,83.22,83.33,83.16,83.3,15318.0,75.548,75.6478,75.4935,75.6206,15318.0
2021-07-22 13:25:00,83.35,83.41,83.22,83.38,10895.0,75.666,75.7204,75.548,75.6932,10895.0
2021-07-22 13:30:00,83.38,83.41,83.29,83.38,13596.0,75.6932,75.7204,75.6115,75.6932,13596.0
2021-07-22 13:35:00,83.37,83.39,83.25,83.27,6472.0,75.6841,75.7023,75.5752,75.5934,6472.0
2021-07-22 13:40:00,83.28,83.3,83.2,83.24,29947.0,75.6024,75.6206,75.5298,75.5661,29947.0
2021-07-22 13:45:00,83.21,83.29,83.15,83.26,14237.0,75.5389,75.6115,75.4844,75.5843,14237.0
2021-07-22 13:50:00,83.26,83.45,83.23,83.42,18486.0,75.5843,75.7568,75.557,75.7295,18486.0
2021-07-22 13:55:00,83.42,83.57,83.36,83.55,43987.0,75.7295,75.8657,75.6751,75.8475,43987.0
2021-07-22 14:00:00,83.53,83.55,83.36,83.45,16620.0,75.8294,75.8475,75.6751,75.7568,16620.0
2021-07-22 14:05:00,83.47,83.59,83.45,83.5,29199.0,75.7749,75.8839,75.7568,75.8022,29199.0
2021-07-22 14:10:00,83.5,83.68,83.48,83.67,23623.0,75.8022,75.9656,75.784,75.9565,23623.0
2021-07-22 14:15:00,83.66,83.77,83.65,83.7,56977.0,75.9474,76.0473,75.9383,75.9837,56977.0
2021-07-22 14:20:00,83.7,83.82,83.66,83.8,43903.0,75.9837,76.0927,75.9474,76.0745,43903.0
2021-07-22 14:25:00,83.79,83.8,83.63,83.7,72656.0,76.0654,76.0745,75.9202,75.9837,72656.0
2021-07-22 14:30:00,83.71,83.71,83.61,83.63,17863.0,75.9928,75.9928,75.902,75.9202,17863.0
2021-07-22 14:35:00,83.61,83.71,83.57,83.59,12133.0,75.902,75.9928,75.8657,75.8839,12133.0
2021-07-22 14:40:00,83.59,83.59,83.42,83.45,38348.0,75.8839,75.8839,75.7295,75.7568,38348.0
2021-07-22 14:45:00,83.39,83.45,83.36,83.44,15910.0,75.7023,75.7568,75.6751,75.7477,15910.0
2021-07-22 14:50:00,83.44,83.47,83.3,83.41,28456.0,75.7477,75.7749,75.6206,75.7204,28456.0
2021-07-22 14:55:00,83.42,83.49,83.37,83.48,22922.0,75.7295,75.7931,75.6841,75.784,22922.0
2021-07-22 15:00:00,83.5,83.68,83.45,83.65,69667.0,75.8022,75.9656,75.7568,75.9383,69667.0
2021-07-22 15:05:00,83.65,83.68,83.57,83.64,13651.0,75.9383,75.9656,75.8657,75.9292,13651.0
2021-07-22 15:10:00,83.64,83.65,83.51,83.51,16174.0,75.9292,75.9383,75.8112,75.8112,16174.0
2021-07-22 15:15:00,83.48,83.66,83.44,83.66,43145.0,75.784,75.9474,75.7477,75.9474,43145.0
2021-07-22 15:20:00,83.65,83.69,83.57,83.57,22226.0,75.9383,75.9746,75.8657,75.8657,22226.0
2021-07-22 15:25:00,83.56,83.63,83.53,83.6,39887.0,75.8566,75.9202,75.8294,75.8929,39887.0
2021-07-22 15:30:00,83.61,83.62,83.29,83.31,63811.0,75.902,75.9111,75.6115,75.6297,63811.0
2021-07-22 15:35:00,83.32,83.34,83.17,83.2,68227.0,75.6387,75.6569,75.5026,75.5298,68227.0
2021-07-22 15:40:00,83.19,83.21,83.04,83.11,156567.0,75.5207,75.5389,75.3846,75.4481,156567.0
2021-07-22 15:45:00,83.11,83.25,83.1,83.17,143551.0,75.4481,75.5752,75.439,75.5026,143551.0
2021-07-22 15:50:00,83.18,83.22,83.03,83.05,226255.0,75.5117,75.548,75.3755,75.3936,226255.0
2021-07-22 15:55:00,83.05,83.1,82.98,83.03,297505.0,75.3936,75.439,75.3301,75.3755,297505.0
2021-07-23 09:30:00,83.38,83.47,82.03,82.33,179173.0,75.6932,75.7749,74.4677,74.74,179173.0
2021-07-23 09:35:00,82.35,82.6,81.93,82.07,80682.0,74.7582,74.9851,74.3769,74.504,80682.0
2021-07-23 09:40:00,82.01,82.75,81.98,82.75,81998.0,74.4495,75.1213,74.4223,75.1213,81998.0
2021-07-23 09:45:00,82.75,82.75,81.84,81.84,84591.0,75.1213,75.1213,74.2952,74.2952,84591.0
2021-07-23 09:50:00,81.84,81.87,81.19,81.31,191305.0,74.2952,74.3224,73.7051,73.814,191305.0
2021-07-23 09:55:00,81.31,81.54,81.11,81.13,56890.0,73.814,74.0228,73.6325,73.6506,56890.0
2021-07-23 10:00:00,81.12,81.53,81.01,81.25,158792.0,73.6416,74.0138,73.5417,73.7596,158792.0
2021-07-23 10:05:00,81.24,81.38,81.04,81.31,74854.0,73.7505,73.8776,73.5689,73.814,74854.0
2021-07-23 10:10:00,81.3,81.52,81.08,81.11,64324.0,73.805,74.0047,73.6053,73.6325,64324.0
2021-07-23 10:15:00,81.08,81.33,80.99,81.16,54639.0,73.6053,73.8322,73.5235,73.6779,54639.0
2021-07-23 10:20:00,81.13,81.45,81.02,81.45,53474.0,73.6506,73.9411,73.5508,73.9411,53474.0
2021-07-23 10:25:00,81.44,81.89,81.36,81.82,81734.0,73.9321,74.3406,73.8594,74.277,81734.0
2021-07-23 10:30:00,81.79,82.02,81.63,81.89,69413.0,74.2498,74.4586,74.1045,74.3406,69413.0
2021-07-23 10:35:00,81.92,82.08,81.74,81.78,110995.0,74.3678,74.5131,74.2044,74.2407,110995.0
2021-07-23 10:40:00,81.78,82.23,81.75,82.15,49772.0,74.2407,74.6492,74.2135,74.5766,49772.0
2021-07-23 10:45:00,82.17,82.2,81.91,82.02,52921.0,74.5948,74.622,74.3587,74.4586,52921.0
2021-07-23 10:50:00,82.01,82.24,81.72,81.88,48352.0,74.4495,74.6583,74.1862,74.3315,48352.0
2021-07-23 10:55:00,81.83,82.05,81.83,82.02,31245.0,74.2861,74.4858,74.2861,74.4586,31245.0
2021-07-23 11:00:00,82.01,82.04,81.77,81.92,17102.0,74.4495,74.4767,74.2316,74.3678,17102.0
2021-07-23 11:05:00,81.93,82.09,81.89,82.02,17996.0,74.3769,74.5221,74.3406,74.4586,17996.0
2021-07-23 11:10:00,82.0,82.0,81.69,81.78,21098.0,74.4404,74.4404,74.159,74.2407,21098.0
2021-07-23 11:15:00,81.79,81.83,81.62,81.62,9881.0,74.2498,74.2861,74.0955,74.0955,9881.0
2021-07-23 11:20:00,81.64,81.74,81.55,81.6,32335.0,74.1136,74.2044,74.0319,74.0773,32335.0
2021-07-23 11:25:00,81.55,81.72,81.52,81.68,55640.0,74.0319,74.1862,74.0047,74.1499,55640.0
2021-07-23 11:30:00,81.69,81.9,81.67,81.84,41165.0,74.159,74.3497,74.1409,74.2952,41165.0
2021-07-23 11:35:00,81.86,82.15,81.84,82.13,31830.0,74.3133,74.5766,74.2952,74.5585,31830.0
2021-07-23 11:40:00,82.15,82.21,81.86,81.93,32852.0,74.5766,74.6311,74.3133,74.3769,32852.0
2021-07-23 11:45:00,81.89,81.9,81.49,81.56,41853.0,74.3406,74.3497,73.9775,74.041,41853.0
2021-07-23 11:50:00,81.61,81.61,81.47,81.56,35845.0,74.0864,74.0864,73.9593,74.041,35845.0
2021-07-23 11:55:00,81.56,81.6,81.47,81.52,36254.0,74.041,74.0773,73.9593,74.0047,36254.0
2021-07-23 12:00:00,81.55,81.7,81.48,81.54,33925.0,74.0319,74.1681,73.9684,74.0228,33925.0
2021-07-23 12:05:00,81.55,81.73,81.54,81.65,32493.0,74.0319,74.1953,74.0228,74.1227,32493.0
2021-07-23 12:10:00,81.66,81.76,81.61,81.71,84396.0,74.1318,74.2226,74.0864,74.1772,84396.0
2021-07-23 12:15:00,81.7,81.71,81.48,81.5,44415.0,74.1681,74.1772,73.9684,73.9865,44415.0
2021-07-23 12:20:00,81.51,81.57,81.39,81.4,38851.0,73.9956,74.0501,73.8867,73.8957,38851.0
2021-07-23 12:25:00,81.42,81.49,81.35,81.4,34750.0,73.9139,73.9775,73.8504,73.8957,34750.0
2021-07-23 12:30:00,81.41,81.42,81.12,81.17,60259.0,73.9048,73.9139,73.6416,73.687,60259.0
2021-07-23 12:35:00,81.17,81.27,81.1,81.25,51198.0,73.687,73.7777,73.6234,73.7596,51198.0
2021-07-23 12:40:00,81.24,81.34,81.18,81.2,33162.0,73.7505,73.8413,73.696,73.7142,33162.0
2021-07-23 12:45:00,81.2,81.32,81.19,81.21,54275.0,73.7142,73.8231,73.7051,73.7233,54275.0
2021-07-23 12:50:00,81.21,81.24,81.15,81.19,56807.0,73.7233,73.7505,73.6688,73.7051,56807.0
2021-07-23 12:55:00,81.18,81.25,81.09,81.21,39705.0,73.696,73.7596,73.6143,73.7233,39705.0
2021-07-23 13:00:00,81.21,81.42,81.07,81.42,59949.0,73.7233,73.9139,73.5962,73.9139,59949.0
2021-07-23 13:05:00,81.45,81.51,81.39,81.47,46443.0,73.9411,73.9956,73.8867,73.9593,46443.0
2021-07-23 13:10:00,81.48,81.54,81.39,81.41,29038.0,73.9684,74.0228,73.8867,73.9048,29038.0
2021-07-23 13:15:00,81.42,81.44,81.29,81.41,29177.0,73.9139,73.9321,73.7959,73.9048,29177.0
2021-07-23 13:20:00,81.42,81.46,81.34,81.45,31143.0,73.9139,73.9502,73.8413,73.9411,31143.0
2021-07-23 13:25:00,81.46,81.47,81.31,81.32,24822.0,73.9502,73.9593,73.814,73.8231,24822.0
2021-07-23 13:30:00,81.33,81.5,81.29,81.5,31769.0,73.8322,73.9865,73.7959,73.9865,31769.0
2021-07-23 13:35:00,81.49,81.57,81.45,81.51,38381.0,73.9775,74.0501,73.9411,73.9956,38381.0
2021-07-23 13:40:00,81.54,81.58,81.43,81.58,26847.0,74.0228,74.0592,73.923,74.0592,26847.0
2021-07-23 13:45:00,81.59,81.68,81.51,81.67,40375.0,74.0682,74.1499,73.9956,74.1409,40375.0
2021-07-23 13:50:00,81.67,81.71,81.64,81.69,79381.0,74.1409,74.1772,74.1136,74.159,79381.0
2021-07-23 13:55:00,81.7,81.71,81.59,81.69,21359.0,74.1681,74.1772,74.0682,74.159,21359.0
2021-07-23 14:00:00,81.69,81.69,81.41,81.46,29711.0,74.159,74.159,73.9048,73.9502,29711.0
2021-07-23 14:05:00,81.45,81.61,81.4,81.55,31851.0,73.9411,74.0864,73.8957,74.0319,31851.0
2021-07-23 14:10:00,81.54,81.87,81.53,81.8,36801.0,74.0228,74.3224,74.0138,74.2589,36801.0
2021-07-23 14:15:00,81.8,81.88,81.72,81.75,37362.0,74.2589,74.3315,74.1862,74.2135,37362.0
2021-07-23 14:20:00,81.76,81.94,81.75,81.83,30433.0,74.2226,74.386,74.2135,74.2861,30433.0
2021-07-23 14:25:00,81.82,81.86,81.7,81.78,35369.0,74.277,74.3133,74.1681,74.2407,35369.0
2021-07-23 14:30:00,81.77,82.0,81.73,81.93,53237.0,74.2316,74.4404,74.1953,74.3769,53237.0
2021-07-23 14:35:00,81.95,82.07,81.92,82.07,29180.0,74.395,74.504,74.3678,74.504,29180.0
2021-07-23 14:40:00,82.07,82.08,81.98,81.99,32643.0,74.504,74.5131,74.4223,74.4314,32643.0
2021-07-23 14:45:00,81.99,81.99,81.91,81.95,22363.0,74.4314,74.4314,74.3587,74.395,22363.0
2021-07-23 14:50:00,81.95,82.07,81.94,81.99,30143.0,74.395,74.504,74.386,74.4314,30143.0
2021-07-23 14:55:00,81.98,82.03,81.9,82.03,28375.0,74.4223,74.4677,74.3497,74.4677,28375.0
2021-07-23 15:00:00,82.02,82.02,81.86,81.9,55486.0,74.4586,74.4586,74.3133,74.3497,55486.0
2021-07-23 15:05:00,81.91,81.94,81.79,81.9,61614.0,74.3587,74.386,74.2498,74.3497,61614.0
2021-07-23 15:10:00,81.9,81.99,81.9,81.94,44386.0,74.3497,74.4314,74.3497,74.386,44386.0
2021-07-23 15:15:00,81.95,82.16,81.92,82.11,38217.0,74.395,74.5857,74.3678,74.5403,38217.0
2021-07-23 15:20:00,82.1,82.23,82.1,82.17,78322.0,74.5312,74.6492,74.5312,74.5948,78322.0
2021-07-23 15:25:00,82.17,82.24,82.13,82.23,75925.0,74.5948,74.6583,74.5585,74.6492,75925.0
2021-07-23 15:30:00,82.23,82.4,82.22,82.38,98699.0,74.6492,74.8036,74.6402,74.7854,98699.0
2021-07-23 15:35:00,82.38,82.4,82.24,82.34,53142.0,74.7854,74.8036,74.6583,74.7491,53142.0
2021-07-23 15:40:00,82.34,82.34,82.14,82.16,94708.0,74.7491,74.7491,74.5675,74.5857,94708.0
2021-07-23 15:45:00,82.17,82.2,82.09,82.14,48919.0,74.5948,74.622,74.5221,74.5675,48919.0
2021-07-23 15:50:00,82.15,82.23,82.09,82.21,71097.0,74.5766,74.6492,74.5221,74.6311,71097.0
2021-07-23 15:55:00,82.22,82.22,82.08,82.17,183572.0,74.6402,74.6402,74.5131,74.5948,183572.0
2021-07-26 09:30:00,82.1,84.25,82.03,84.16,237700.0,74.5312,76.483,74.4677,76.4013,237700.0
2021-07-26 09:35:00,84.12,84.37,83.54,83.78,115443.0,76.365,76.5919,75.8385,76.0563,115443.0
2021-07-26 09:40:00,83.7,83.75,83.27,83.39,107774.0,75.9837,76.0291,75.5934,75.7023,107774.0
2021-07-26 09:45:00,83.41,84.32,83.41,84.07,101764.0,75.7204,76.5466,75.7204,76.3196,101764.0
2021-07-26 09:50:00,84.04,84.82,83.9,84.77,98015.0,76.2924,77.0005,76.1653,76.9551,98015.0
2021-07-26 09:55:00,84.82,84.97,84.27,84.64,115794.0,77.0005,77.1366,76.5012,76.8371,115794.0
2021-07-26 10:00:00,84.62,84.98,84.52,84.81,81335.0,76.8189,77.1457,76.7281,76.9914,81335.0
2021-07-26 10:05:00,84.76,85.38,84.7,85.24,49907.0,76.946,77.5088,76.8915,77.3817,49907.0
2021-07-26 10:10:00,85.19,85.55,85.0,85.18,164717.0,77.3364,77.6632,77.1639,77.3273,164717.0
2021-07-26 10:15:00,85.2,85.37,84.94,85.22,71980.0,77.3454,77.4998,77.1094,77.3636,71980.0
2021-07-26 10:20:00,85.22,85.45,85.02,85.27,73240.0,77.3636,77.5724,77.182,77.409,73240.0
2021-07-26 10:25:00,85.24,85.48,85.09,85.11,69744.0,77.3817,77.5996,77.2456,77.2637,69744.0
2021-07-26 10:30:00,85.13,85.29,84.54,84.63,48543.0,77.2819,77.4271,76.7463,76.828,48543.0
2021-07-26 10:35:00,84.64,84.7,84.27,84.34,54191.0,76.8371,76.8915,76.5012,76.5647,54191.0
2021-07-26 10:40:00,84.32,84.69,84.17,84.17,67727.0,76.5466,76.8824,76.4104,76.4104,67727.0
2021-07-26 10:45:00,84.19,84.6,84.05,84.43,74186.0,76.4285,76.8007,76.3014,76.6464,74186.0
2021-07-26 10:50:00,84.42,84.48,84.24,84.24,43684.0,76.6373,76.6918,76.4739,76.4739,43684.0
2021-07-26 10:55:00,84.25,84.38,83.89,83.99,42250.0,76.483,76.601,76.1562,76.247,42250.0
2021-07-26 11:00:00,83.99,84.11,83.83,83.97,39842.0,76.247,76.3559,76.1017,76.2288,39842.0
2021-07-26 11:05:00,83.98,84.25,83.91,84.01,43737.0,76.2379,76.483,76.1744,76.2651,43737.0
2021-07-26 11:10:00,84.03,84.12,83.92,83.99,45015.0,76.2833,76.365,76.1834,76.247,45015.0
2021-07-26 11:15:00,84.0,84.37,83.98,84.28,29015.0,76.2561,76.5919,76.2379,76.5102,29015.0
2021-07-26 11:20:00,84.27,84.29,84.01,84.1,51337.0,76.5012,76.5193,76.2651,76.3468,51337.0
2021-07-26 11:25:00,84.11,84.39,84.1,84.29,42705.0,76.3559,76.6101,76.3468,76.5193,42705.0
2021-07-26 11:30:00,84.29,84.37,84.05,84.12,33581.0,76.5193,76.5919,76.3014,76.365,33581.0
2021-07-26 11:35:00,84.1,84.35,84.05,84.13,43885.0,76.3468,76.5738,76.3014,76.3741,43885.0
2021-07-26 11:40:00,84.14,84.29,84.08,84.15,25726.0,76.3831,76.5193,76.3287,76.3922,25726.0
2021-07-26 11:45:00,84.15,84.34,84.11,84.31,21894.0,76.3922,76.5647,76.3559,76.5375,21894.0
2021-07-26 11:50:00,84.28,84.44,84.22,84.32,34100.0,76.5102,76.6555,76.4558,76.5466,34100.0
2021-07-26 11:55:00,84.32,84.37,84.12,84.14,23139.0,76.5466,76.5919,76.365,76.3831,23139.0
2021-07-26 12:00:00,84.14,84.19,83.98,84.06,108519.0,76.3831,76.4285,76.2379,76.3105,108519.0
2021-07-26 12:05:00,84.04,84.04,83.75,83.83,47707.0,76.2924,76.2924,76.0291,76.1017,47707.0
2021-07-26 12:10:00,83.85,83.86,83.62,83.81,21763.0,76.1199,76.129,75.9111,76.0836,21763.0
2021-07-26 12:15:00,83.81,83.84,83.63,83.84,26023.0,76.0836,76.1108,75.9202,76.1108,26023.0
2021-07-26 12:20:00,83.83,83.93,83.81,83.92,18294.0,76.1017,76.1925,76.0836,76.1834,18294.0
2021-07-26 12:25:00,83.92,84.06,83.9,84.03,22510.0,76.1834,76.3105,76.1653,76.2833,22510.0
2021-07-26 12:30:00,84.03,84.09,83.94,84.0,31225.0,76.2833,76.3378,76.2016,76.2561,31225.0
2021-07-26 12:35:00,83.99,84.21,83.97,84.2,23367.0,76.247,76.4467,76.2288,76.4376,23367.0
2021-07-26 12:40:00,84.16,84.18,84.01,84.05,29408.0,76.4013,76.4195,76.2651,76.3014,29408.0
2021-07-26 12:45:00,84.04,84.27,84.04,84.26,29773.0,76.2924,76.5012,76.2924,76.4921,29773.0
2021-07-26 12:50:00,84.26,84.31,84.04,84.09,86995.0,76.4921,76.5375,76.2924,76.3378,86995.0
2021-07-26 12:55:00,84.1,84.14,84.02,84.11,56122.0,76.3468,76.3831,76.2742,76.3559,56122.0
2021-07-26 13:00:00,84.11,84.28,84.09,84.24,59680.0,76.3559,76.5102,76.3378,76.4739,59680.0
2021-07-26 13:05:00,84.23,84.27,84.06,84.11,86544.0,76.4649,76.5012,76.3105,76.3559,86544.0
2021-07-26 13:10:00,84.11,84.12,83.99,84.09,106719.0,76.3559,76.365,76.247,76.3378,106719.0
2021-07-26 13:15:00,84.07,84.17,84.05,84.14,46079.0,76.3196,76.4104,76.3014,76.3831,46079.0
2021-07-26 13:20:00,84.13,84.37,84.11,84.33,43981.0,76.3741,76.5919,76.3559,76.5556,43981.0
2021-07-26 13:25:00,84.32,84.46,84.31,84.42,26362.0,76.5466,76.6736,76.5375,76.6373,26362.0
2021-07-26 13:30:00,84.44,84.45,84.32,84.38,32532.0,76.6555,76.6646,76.5466,76.601,32532.0
2021-07-26 13:35:00,84.38,84.44,84.31,84.31,23281.0,76.601,76.6555,76.5375,76.5375,23281.0
2021-07-26 13:40:00,84.31,84.31,84.16,84.16,20463.0,76.5375,76.5375,76.4013,76.4013,20463.0
2021-07-26 13:45:00,84.16,84.16,83.86,84.02,64621.0,76.4013,76.4013,76.129,76.2742,64621.0
2021-07-26 13:50:00,84.01,84.01,83.89,83.98,30588.0,76.2651,76.2651,76.1562,76.2379,30588.0
2021-07-26 13:55:00,83.99,84.13,83.97,84.11,29043.0,76.247,76.3741,76.2288,76.3559,29043.0
2021-07-26 14:00:00,84.08,84.11,83.96,84.02,23916.0,76.3287,76.3559,76.2197,76.2742,23916.0
2021-07-26 14:05:00,84.01,84.1,83.97,84.07,18836.0,76.2651,76.3468,76.2288,76.3196,18836.0
2021-07-26 14:10:00,84.08,84.14,84.01,84.02,15845.0,76.3287,76.3831,76.2651,76.2742,15845.0
2021-07-26 14:15:00,84.01,84.27,83.92,84.26,55588.0,76.2651,76.5012,76.1834,76.4921,55588.0
2021-07-26 14:20:00,84.25,84.38,84.2,84.36,49798.0,76.483,76.601,76.4376,76.5829,49798.0
2021-07-26 14:25:00,84.35,84.37,84.06,84.32,33729.0,76.5738,76.5919,76.3105,76.5466,33729.0
2021-07-26 14:30:00,84.32,84.38,84.25,84.31,16420.0,76.5466,76.601,76.483,76.5375,16420.0
2021-07-26 14:35:00,84.32,84.35,84.25,84.26,28643.0,76.5466,76.5738,76.483,76.4921,28643.0
2021-07-26 14:40:00,84.26,84.31,84.25,84.27,24923.0,76.4921,76.5375,76.483,76.5012,24923.0
2021-07-26 14:45:00,84.28,84.44,84.27,84.4,24270.0,76.5102,76.6555,76.5012,76.6192,24270.0
2021-07-26 14:50:00,84.4,84.4,84.31,84.35,10511.0,76.6192,76.6192,76.5375,76.5738,10511.0
2021-07-26 14:55:00,84.35,84.4,84.15,84.23,20623.0,76.5738,76.6192,76.3922,76.4649,20623.0
2021-07-26 15:00:00,84.27,84.37,84.25,84.33,27728.0,76.5012,76.5919,76.483,76.5556,27728.0
2021-07-26 15:05:00,84.31,84.33,84.28,84.28,13991.0,76.5375,76.5556,76.5102,76.5102,13991.0
2021-07-26 15:10:00,84.28,84.35,84.21,84.33,25304.0,76.5102,76.5738,76.4467,76.5556,25304.0
2021-07-26 15:15:00,84.32,84.41,84.31,84.35,35576.0,76.5466,76.6283,76.5375,76.5738,35576.0
2021-07-26 15:20:00,84.34,84.41,84.34,84.4,21181.0,76.5647,76.6283,76.5647,76.6192,21181.0
2021-07-26 15:25:00,84.4,84.44,84.37,84.41,16779.0,76.6192,76.6555,76.5919,76.6283,16779.0
2021-07-26 15:30:00,84.41,84.41,84.25,84.36,49283.0,76.6283,76.6283,76.483,76.5829,49283.0
2021-07-26 15:35:00,84.36,84.58,84.36,84.57,38796.0,76.5829,76.7826,76.5829,76.7735,38796.0
2021-07-26 15:40:00,84.57,84.73,84.53,84.72,152813.0,76.7735,76.9188,76.7372,76.9097,152813.0
2021-07-26 15:45:00,84.72,84.75,84.63,84.66,92939.0,76.9097,76.9369,76.828,76.8552,92939.0
2021-07-26 15:50:00,84.67,84.76,84.6,84.73,163091.0,76.8643,76.946,76.8007,76.9188,163091.0
2021-07-26 15:55:00,84.73,84.78,84.52,84.71,394053.0,76.9188,76.9641,76.7281,76.9006,394053.0
2021-07-27 09:30:00,83.84,83.89,82.73,83.23,389964.0,76.1108,76.1562,75.1031,75.557,389964.0
2021-07-27 09:35:00,83.3,83.58,82.52,82.58,208550.0,75.6206,75.8748,74.9125,74.967,208550.0
2021-07-27 09:40:00,82.58,83.02,82.31,82.46,151515.0,74.967,75.3664,74.7219,74.858,151515.0
2021-07-27 09:45:00,82.49,82.75,82.23,82.57,134174.0,74.8853,75.1213,74.6492,74.9579,134174.0
2021-07-27 09:50:00,82.58,82.74,82.06,82.39,160497.0,74.967,75.1122,74.4949,74.7945,160497.0
2021-07-27 09:55:00,82.37,82.42,81.59,81.79,208383.0,74.7763,74.8217,74.0682,74.2498,208383.0
2021-07-27 10:00:00,81.76,82.02,81.6,81.64,159389.0,74.2226,74.4586,74.0773,74.1136,159389.0
2021-07-27 10:05:00,81.63,81.99,81.62,81.94,115164.0,74.1045,74.4314,74.0955,74.386,115164.0
2021-07-27 10:10:00,81.92,81.92,81.27,81.51,155177.0,74.3678,74.3678,73.7777,73.9956,155177.0
2021-07-27 10:15:00,81.5,82.07,81.34,82.07,112003.0,73.9865,74.504,73.8413,74.504,112003.0
2021-07-27 10:20:00,82.1,82.48,82.04,82.36,121793.0,74.5312,74.8762,74.4767,74.7672,121793.0
2021-07-27 10:25:00,82.35,82.64,82.14,82.47,110100.0,74.7582,75.0214,74.5675,74.8671,110100.0
2021-07-27 10:30:00,82.44,82.56,82.21,82.23,70417.0,74.8399,74.9488,74.6311,74.6492,70417.0
2021-07-27 10:35:00,82.26,82.54,82.22,82.51,175815.0,74.6765,74.9307,74.6402,74.9034,175815.0
2021-07-27 10:40:00,82.51,82.56,82.28,82.28,92175.0,74.9034,74.9488,74.6946,74.6946,92175.0
2021-07-27 10:45:00,82.27,82.52,82.24,82.38,57582.0,74.6855,74.9125,74.6583,74.7854,57582.0
2021-07-27 10:50:00,82.4,82.43,82.08,82.31,77167.0,74.8036,74.8308,74.5131,74.7219,77167.0
2021-07-27 10:55:00,82.32,82.68,82.25,82.59,78752.0,74.7309,75.0577,74.6674,74.976,78752.0
2021-07-27 11:00:00,82.6,82.8,82.5,82.67,31992.0,74.9851,75.1667,74.8943,75.0487,31992.0
2021-07-27 11:05:00,82.66,82.93,82.66,82.85,73658.0,75.0396,75.2847,75.0396,75.2121,73658.0
2021-07-27 11:10:00,82.85,82.99,82.81,82.86,54033.0,75.2121,75.3392,75.1758,75.2212,54033.0
2021-07-27 11:15:00,82.84,82.87,82.4,82.51,42614.0,75.203,75.2302,74.8036,74.9034,42614.0
2021-07-27 11:20:00,82.48,82.48,82.16,82.22,43913.0,74.8762,74.8762,74.5857,74.6402,43913.0
2021-07-27 11:25:00,82.24,82.36,82.15,82.24,72867.0,74.6583,74.7672,74.5766,74.6583,72867.0
2021-07-27 11:30:00,82.24,82.28,81.87,82.06,162980.0,74.6583,74.6946,74.3224,74.4949,162980.0
2021-07-27 11:35:00,82.06,82.06,81.65,81.74,67324.0,74.4949,74.4949,74.1227,74.2044,67324.0
2021-07-27 11:40:00,81.73,82.12,81.66,81.9,123439.0,74.1953,74.5494,74.1318,74.3497,123439.0
2021-07-27 11:45:00,81.94,81.96,81.79,81.91,31165.0,74.386,74.4041,74.2498,74.3587,31165.0
2021-07-27 11:50:00,81.91,82.03,81.87,81.99,29951.0,74.3587,74.4677,74.3224,74.4314,29951.0
2021-07-27 11:55:00,82.0,82.14,81.98,82.05,32994.0,74.4404,74.5675,74.4223,74.4858,32994.0
2021-07-27 12:00:00,82.02,82.04,81.56,81.65,61721.0,74.4586,74.4767,74.041,74.1227,61721.0
2021-07-27 12:05:00,81.64,81.96,81.45,81.82,66922.0,74.1136,74.4041,73.9411,74.277,66922.0
2021-07-27 12:10:00,81.79,81.79,81.47,81.49,31977.0,74.2498,74.2498,73.9593,73.9775,31977.0
2021-07-27 12:15:00,81.51,81.59,81.35,81.48,51087.0,73.9956,74.0682,73.8504,73.9684,51087.0
2021-07-27 12:20:00,81.47,81.54,81.35,81.47,44463.0,73.9593,74.0228,73.8504,73.9593,44463.0
2021-07-27 12:25:00,81.48,81.52,81.32,81.45,43458.0,73.9684,74.0047,73.8231,73.9411,43458.0
2021-07-27 12:30:00,81.39,81.39,81.08,81.11,97722.0,73.8867,73.8867,73.6053,73.6325,97722.0
2021-07-27 12:35:00,81.12,81.33,81.1,81.16,39611.0,73.6416,73.8322,73.6234,73.6779,39611.0
2021-07-27 12:40:00,81.15,81.27,81.01,81.26,54651.0,73.6688,73.7777,73.5417,73.7687,54651.0
2021-07-27 12:45:00,81.24,81.44,81.18,81.31,58576.0,73.7505,73.9321,73.696,73.814,58576.0
2021-07-27 12:50:00,81.31,81.4,81.11,81.19,38707.0,73.814,73.8957,73.6325,73.7051,38707.0
2021-07-27 12:55:00,81.15,81.43,81.13,81.3,36033.0,73.6688,73.923,73.6506,73.805,36033.0
2021-07-27 13:00:00,81.31,81.45,81.28,81.28,20462.0,73.814,73.9411,73.7868,73.7868,20462.0
2021-07-27 13:05:00,81.31,81.58,81.16,81.57,30154.0,73.814,74.0592,73.6779,74.0501,30154.0
2021-07-27 13:10:00,81.56,81.58,81.37,81.42,35443.0,74.041,74.0592,73.8685,73.9139,35443.0
2021-07-27 13:15:00,81.42,81.47,81.27,81.38,19307.0,73.9139,73.9593,73.7777,73.8776,19307.0
2021-07-27 13:20:00,81.38,81.42,81.22,81.22,25948.0,73.8776,73.9139,73.7323,73.7323,25948.0
2021-07-27 13:25:00,81.23,81.29,81.13,81.26,45268.0,73.7414,73.7959,73.6506,73.7687,45268.0
2021-07-27 13:30:00,81.25,81.34,81.13,81.34,33652.0,73.7596,73.8413,73.6506,73.8413,33652.0
2021-07-27 13:35:00,81.34,81.49,81.3,81.42,47897.0,73.8413,73.9775,73.805,73.9139,47897.0
2021-07-27 13:40:00,81.39,81.58,81.38,81.57,45599.0,73.8867,74.0592,73.8776,74.0501,45599.0
2021-07-27 13:45:00,81.57,81.6,81.47,81.53,32931.0,74.0501,74.0773,73.9593,74.0138,32931.0
2021-07-27 13:50:00,81.55,81.63,81.49,81.56,23210.0,74.0319,74.1045,73.9775,74.041,23210.0
2021-07-27 13:55:00,81.57,81.59,81.46,81.47,22152.0,74.0501,74.0682,73.9502,73.9593,22152.0
2021-07-27 14:00:00,81.46,81.55,81.39,81.46,19924.0,73.9502,74.0319,73.8867,73.9502,19924.0
2021-07-27 14:05:00,81.46,81.57,81.43,81.57,16059.0,73.9502,74.0501,73.923,74.0501,16059.0
2021-07-27 14:10:00,81.57,81.59,81.46,81.59,24041.0,74.0501,74.0682,73.9502,74.0682,24041.0
2021-07-27 14:15:00,81.61,81.92,81.59,81.89,26720.0,74.0864,74.3678,74.0682,74.3406,26720.0
2021-07-27 14:20:00,81.89,81.98,81.87,81.94,14759.0,74.3406,74.4223,74.3224,74.386,14759.0
2021-07-27 14:25:00,81.95,81.96,81.8,81.84,23118.0,74.395,74.4041,74.2589,74.2952,23118.0
2021-07-27 14:30:00,81.86,81.92,81.83,81.84,28414.0,74.3133,74.3678,74.2861,74.2952,28414.0
2021-07-27 14:35:00,81.85,82.02,81.85,81.96,28118.0,74.3043,74.4586,74.3043,74.4041,28118.0
2021-07-27 14:40:00,81.99,82.03,81.87,81.98,30002.0,74.4314,74.4677,74.3224,74.4223,30002.0
2021-07-27 14:45:00,81.98,82.14,81.98,82.03,14819.0,74.4223,74.5675,74.4223,74.4677,14819.0
2021-07-27 14:50:00,82.04,82.1,81.92,81.96,17979.0,74.4767,74.5312,74.3678,74.4041,17979.0
2021-07-27 14:55:00,81.95,82.14,81.94,82.1,21202.0,74.395,74.5675,74.386,74.5312,21202.0
2021-07-27 15:00:00,82.11,82.4,82.11,82.38,41721.0,74.5403,74.8036,74.5403,74.7854,41721.0
2021-07-27 15:05:00,82.35,82.46,82.34,82.37,14657.0,74.7582,74.858,74.7491,74.7763,14657.0
2021-07-27 15:10:00,82.37,82.37,82.11,82.11,28072.0,74.7763,74.7763,74.5403,74.5403,28072.0
2021-07-27 15:15:00,82.12,82.23,82.11,82.12,46959.0,74.5494,74.6492,74.5403,74.5494,46959.0
2021-07-27 15:20:00,82.15,82.2,82.01,82.17,33191.0,74.5766,74.622,74.4495,74.5948,33191.0
2021-07-27 15:25:00,82.17,82.26,82.14,82.23,29946.0,74.5948,74.6765,74.5675,74.6492,29946.0
2021-07-27 15:30:00,82.23,82.23,82.1,82.14,36669.0,74.6492,74.6492,74.5312,74.5675,36669.0
2021-07-27 15:35:00,82.15,82.15,81.97,81.99,46161.0,74.5766,74.5766,74.4132,74.4314,46161.0
2021-07-27 15:40:00,82.0,82.06,81.9,82.01,53234.0,74.4404,74.4949,74.3497,74.4495,53234.0
2021-07-27 15:45:00,82.01,82.05,81.76,81.78,78934.0,74.4495,74.4858,74.2226,74.2407,78934.0
2021-07-27 15:50:00,81.8,82.14,81.79,82.06,120328.0,74.2589,74.5675,74.2498,74.4949,120328.0
2021-07-27 15:55:00,82.06,82.24,82.01,82.07,264405.0,74.4949,74.6583,74.4495,74.504,264405.0
2021-07-28 09:30:00,82.87,83.63,82.78,83.3,504482.0,75.2302,75.9202,75.1485,75.6206,504482.0
2021-07-28 09:35:00,83.28,83.39,82.9,83.06,184941.0,75.6024,75.7023,75.2575,75.4027,184941.0
2021-07-28 09:40:00,83.05,83.14,82.63,82.86,106236.0,75.3936,75.4753,75.0124,75.2212,106236.0
2021-07-28 09:45:00,82.83,83.49,82.58,83.39,84455.0,75.1939,75.7931,74.967,75.7023,84455.0
2021-07-28 09:50:00,83.41,83.46,82.64,82.64,51291.0,75.7204,75.7658,75.0214,75.0214,51291.0
2021-07-28 09:55:00,82.66,82.91,82.6,82.82,51156.0,75.0396,75.2665,74.9851,75.1848,51156.0
2021-07-28 10:00:00,82.82,82.89,82.51,82.71,35669.0,75.1848,75.2484,74.9034,75.085,35669.0
2021-07-28 10:05:00,82.7,83.17,82.69,82.8,75331.0,75.0759,75.5026,75.0668,75.1667,75331.0
2021-07-28 10:10:00,82.83,82.9,82.42,82.48,58328.0,75.1939,75.2575,74.8217,74.8762,58328.0
2021-07-28 10:15:00,82.48,82.51,82.17,82.19,57036.0,74.8762,74.9034,74.5948,74.6129,57036.0
2021-07-28 10:20:00,82.2,82.53,82.17,82.25,67850.0,74.622,74.9216,74.5948,74.6674,67850.0
2021-07-28 10:25:00,82.21,82.27,81.87,81.95,57392.0,74.6311,74.6855,74.3224,74.395,57392.0
2021-07-28 10:30:00,81.97,82.22,81.83,82.06,177467.0,74.4132,74.6402,74.2861,74.4949,177467.0
2021-07-28 10:35:00,82.07,82.24,81.76,81.76,145162.0,74.504,74.6583,74.2226,74.2226,145162.0
2021-07-28 10:40:00,81.75,82.15,81.67,81.82,66238.0,74.2135,74.5766,74.1409,74.277,66238.0
2021-07-28 10:45:00,81.83,82.34,81.78,82.26,61707.0,74.2861,74.7491,74.2407,74.6765,61707.0
2021-07-28 10:50:00,82.25,82.45,82.25,82.36,23988.0,74.6674,74.849,74.6674,74.7672,23988.0
2021-07-28 10:55:00,82.35,82.35,82.17,82.29,37560.0,74.7582,74.7582,74.5948,74.7037,37560.0
2021-07-28 11:00:00,82.27,82.55,82.25,82.51,27578.0,74.6855,74.9397,74.6674,74.9034,27578.0
2021-07-28 11:05:00,82.5,82.51,82.37,82.43,26763.0,74.8943,74.9034,74.7763,74.8308,26763.0
2021-07-28 11:10:00,82.42,82.75,82.36,82.7,55894.0,74.8217,75.1213,74.7672,75.0759,55894.0
2021-07-28 11:15:00,82.72,82.81,82.61,82.72,41035.0,75.0941,75.1758,74.9942,75.0941,41035.0
2021-07-28 11:20:00,82.74,82.95,82.68,82.88,23288.0,75.1122,75.3029,75.0577,75.2393,23288.0
2021-07-28 11:25:00,82.88,83.05,82.87,82.98,67288.0,75.2393,75.3936,75.2302,75.3301,67288.0
2021-07-28 11:30:00,82.98,83.2,82.98,83.16,36451.0,75.3301,75.5298,75.3301,75.4935,36451.0
2021-07-28 11:35:00,83.16,83.27,83.08,83.2,73891.0,75.4935,75.5934,75.4209,75.5298,73891.0
2021-07-28 11:40:00,83.24,83.29,83.1,83.19,26002.0,75.5661,75.6115,75.439,75.5207,26002.0
2021-07-28 11:45:00,83.18,83.3,83.16,83.27,32610.0,75.5117,75.6206,75.4935,75.5934,32610.0
2021-07-28 11:50:00,83.3,83.63,83.3,83.59,133859.0,75.6206,75.9202,75.6206,75.8839,133859.0
2021-07-28 11:55:00,83.6,83.62,83.42,83.49,37591.0,75.8929,75.9111,75.7295,75.7931,37591.0
2021-07-28 12:00:00,83.5,83.5,83.23,83.27,38106.0,75.8022,75.8022,75.557,75.5934,38106.0
2021-07-28 12:05:00,83.27,83.37,83.27,83.34,81184.0,75.5934,75.6841,75.5934,75.6569,81184.0
2021-07-28 12:10:00,83.36,83.48,83.31,83.44,43121.0,75.6751,75.784,75.6297,75.7477,43121.0
2021-07-28 12:15:00,83.46,83.72,83.43,83.69,43045.0,75.7658,76.0019,75.7386,75.9746,43045.0
2021-07-28 12:20:00,83.7,83.71,83.56,83.6,45796.0,75.9837,75.9928,75.8566,75.8929,45796.0
2021-07-28 12:25:00,83.58,83.59,83.32,83.41,30201.0,75.8748,75.8839,75.6387,75.7204,30201.0
2021-07-28 12:30:00,83.42,83.59,83.42,83.57,15605.0,75.7295,75.8839,75.7295,75.8657,15605.0
2021-07-28 12:35:00,83.58,83.67,83.53,83.54,15879.0,75.8748,75.9565,75.8294,75.8385,15879.0
2021-07-28 12:40:00,83.55,83.66,83.47,83.63,14577.0,75.8475,75.9474,75.7749,75.9202,14577.0
2021-07-28 12:45:00,83.62,83.68,83.57,83.68,67527.0,75.9111,75.9656,75.8657,75.9656,67527.0
2021-07-28 12:50:00,83.68,83.72,83.57,83.59,25629.0,75.9656,76.0019,75.8657,75.8839,25629.0
2021-07-28 12:55:00,83.59,83.74,83.53,83.6,26889.0,75.8839,76.02,75.8294,75.8929,26889.0
2021-07-28 13:00:00,83.62,84.03,83.61,83.93,94612.0,75.9111,76.2833,75.902,76.1925,94612.0
2021-07-28 13:05:00,83.92,84.01,83.78,83.81,23490.0,76.1834,76.2651,76.0563,76.0836,23490.0
2021-07-28 13:10:00,83.82,83.89,83.81,83.87,16302.0,76.0927,76.1562,76.0836,76.138,16302.0
2021-07-28 13:15:00,83.87,83.88,83.73,83.82,16792.0,76.138,76.1471,76.0109,76.0927,16792.0
2021-07-28 13:20:00,83.83,83.89,83.71,83.72,28084.0,76.1017,76.1562,75.9928,76.0019,28084.0
2021-07-28 13:25:00,83.72,83.87,83.72,83.86,85000.0,76.0019,76.138,76.0019,76.129,85000.0
2021-07-28 13:30:00,83.87,83.9,83.73,83.73,47378.0,76.138,76.1653,76.0109,76.0109,47378.0
2021-07-28 13:35:00,83.74,83.96,83.74,83.8,47645.0,76.02,76.2197,76.02,76.0745,47645.0
2021-07-28 13:40:00,83.8,83.82,83.63,83.68,49572.0,76.0745,76.0927,75.9202,75.9656,49572.0
2021-07-28 13:45:00,83.67,83.68,83.54,83.68,53688.0,75.9565,75.9656,75.8385,75.9656,53688.0
2021-07-28 13:50:00,83.69,83.73,83.6,83.7,51591.0,75.9746,76.0109,75.8929,75.9837,51591.0
2021-07-28 13:55:00,83.71,83.75,83.59,83.64,31925.0,75.9928,76.0291,75.8839,75.9292,31925.0
2021-07-28 14:00:00,83.63,84.19,83.59,84.03,89524.0,75.9202,76.4285,75.8839,76.2833,89524.0
2021-07-28 14:05:00,84.02,84.06,83.77,83.9,46938.0,76.2742,76.3105,76.0473,76.1653,46938.0
2021-07-28 14:10:00,83.88,83.93,83.78,83.86,62897.0,76.1471,76.1925,76.0563,76.129,62897.0
2021-07-28 14:15:00,83.84,83.85,83.64,83.74,25873.0,76.1108,76.1199,75.9292,76.02,25873.0
2021-07-28 14:20:00,83.7,83.79,83.7,83.71,22129.0,75.9837,76.0654,75.9837,75.9928,22129.0
2021-07-28 14:25:00,83.71,83.83,83.63,83.81,54369.0,75.9928,76.1017,75.9202,76.0836,54369.0
2021-07-28 14:30:00,83.82,84.06,83.82,84.06,36133.0,76.0927,76.3105,76.0927,76.3105,36133.0
2021-07-28 14:35:00,84.07,84.1,83.9,84.03,34657.0,76.3196,76.3468,76.1653,76.2833,34657.0
2021-07-28 14:40:00,84.03,84.24,84.0,84.23,46187.0,76.2833,76.4739,76.2561,76.4649,46187.0
2021-07-28 14:45:00,84.24,84.59,84.24,84.54,75975.0,76.4739,76.7917,76.4739,76.7463,75975.0
2021-07-28 14:50:00,84.53,84.77,84.43,84.49,76711.0,76.7372,76.9551,76.6464,76.7009,76711.0
2021-07-28 14:55:00,84.48,84.6,84.45,84.59,64980.0,76.6918,76.8007,76.6646,76.7917,64980.0
2021-07-28 15:00:00,84.59,84.91,84.59,84.82,102138.0,76.7917,77.0822,76.7917,77.0005,102138.0
2021-07-28 15:05:00,84.83,84.93,84.51,84.55,54357.0,77.0095,77.1003,76.719,76.7554,54357.0
2021-07-28 15:10:00,84.53,84.55,84.46,84.52,57742.0,76.7372,76.7554,76.6736,76.7281,57742.0
2021-07-28 15:15:00,84.52,84.56,84.35,84.48,62697.0,76.7281,76.7644,76.5738,76.6918,62697.0
2021-07-28 15:20:00,84.48,84.53,84.24,84.37,57498.0,76.6918,76.7372,76.4739,76.5919,57498.0
2021-07-28 15:25:00,84.37,84.48,84.35,84.46,47754.0,76.5919,76.6918,76.5738,76.6736,47754.0
2021-07-28 15:30:00,84.47,84.57,84.43,84.48,63711.0,76.6827,76.7735,76.6464,76.6918,63711.0
2021-07-28 15:35:00,84.48,84.51,84.11,84.13,59842.0,76.6918,76.719,76.3559,76.3741,59842.0
2021-07-28 15:40:00,84.13,84.17,83.92,83.96,108684.0,76.3741,76.4104,76.1834,76.2197,108684.0
2021-07-28 15:45:00,83.95,83.98,83.83,83.89,131568.0,76.2107,76.2379,76.1017,76.1562,131568.0
2021-07-28 15:50:00,83.9,84.17,83.88,84.11,162657.0,76.1653,76.4104,76.1471,76.3559,162657.0
2021-07-28 15:55:00,84.12,84.16,83.92,83.92,180472.0,76.365,76.4013,76.1834,76.1834,180472.0
2021-07-29 09:30:00,84.85,85.02,83.88,83.97,152403.0,77.0277,77.182,76.1471,76.2288,152403.0
2021-07-29 09:35:00,83.84,83.98,83.52,83.84,144487.0,76.1108,76.2379,75.8203,76.1108,144487.0
2021-07-29 09:40:00,83.84,84.16,83.7,83.79,89530.0,76.1108,76.4013,75.9837,76.0654,89530.0
2021-07-29 09:45:00,83.74,83.85,83.38,83.81,115132.0,76.02,76.1199,75.6932,76.0836,115132.0
2021-07-29 09:50:00,83.81,84.06,83.29,83.42,141623.0,76.0836,76.3105,75.6115,75.7295,141623.0
2021-07-29 09:55:00,83.39,83.72,83.38,83.46,69200.0,75.7023,76.0019,75.6932,75.7658,69200.0
2021-07-29 10:00:00,83.44,83.52,83.04,83.19,84620.0,75.7477,75.8203,75.3846,75.5207,84620.0
2021-07-29 10:05:00,83.19,83.29,82.84,83.28,100513.0,75.5207,75.6115,75.203,75.6024,100513.0
2021-07-29 10:10:00,83.29,83.68,83.24,83.63,65445.0,75.6115,75.9656,75.5661,75.9202,65445.0
2021-07-29 10:15:00,83.65,84.15,83.55,84.14,106079.0,75.9383,76.3922,75.8475,76.3831,106079.0
2021-07-29 10:20:00,84.09,84.18,83.78,83.82,83995.0,76.3378,76.4195,76.0563,76.0927,83995.0
2021-07-29 10:25:00,83.81,83.99,83.66,83.74,36689.0,76.0836,76.247,75.9474,76.02,36689.0
2021-07-29 10:30:00,83.73,83.78,83.55,83.71,45239.0,76.0109,76.0563,75.8475,75.9928,45239.0
2021-07-29 10:35:00,83.75,83.98,83.63,83.84,31294.0,76.0291,76.2379,75.9202,76.1108,31294.0
2021-07-29 10:40:00,83.84,83.93,83.71,83.91,37372.0,76.1108,76.1925,75.9928,76.1744,37372.0
2021-07-29 10:45:00,83.87,83.96,83.77,83.86,26056.0,76.138,76.2197,76.0473,76.129,26056.0
2021-07-29 10:50:00,83.91,83.91,83.61,83.69,38150.0,76.1744,76.1744,75.902,75.9746,38150.0
2021-07-29 10:55:00,83.7,83.73,83.52,83.7,87773.0,75.9837,76.0109,75.8203,75.9837,87773.0
2021-07-29 11:00:00,83.71,83.72,83.52,83.7,29412.0,75.9928,76.0019,75.8203,75.9837,29412.0
2021-07-29 11:05:00,83.72,83.85,83.71,83.82,28885.0,76.0019,76.1199,75.9928,76.0927,28885.0
2021-07-29 11:10:00,83.83,84.09,83.77,83.98,63853.0,76.1017,76.3378,76.0473,76.2379,63853.0
2021-07-29 11:15:00,84.01,84.06,83.71,84.05,58953.0,76.2651,76.3105,75.9928,76.3014,58953.0
2021-07-29 11:20:00,84.04,84.31,84.01,84.22,120171.0,76.2924,76.5375,76.2651,76.4558,120171.0
2021-07-29 11:25:00,84.21,84.21,83.8,83.83,102301.0,76.4467,76.4467,76.0745,76.1017,102301.0
2021-07-29 11:30:00,83.86,84.18,83.86,84.13,48032.0,76.129,76.4195,76.129,76.3741,48032.0
2021-07-29 11:35:00,84.14,84.38,84.13,84.27,54518.0,76.3831,76.601,76.3741,76.5012,54518.0
2021-07-29 11:40:00,84.27,84.34,84.19,84.27,43152.0,76.5012,76.5647,76.4285,76.5012,43152.0
2021-07-29 11:45:00,84.3,84.42,84.18,84.41,39110.0,76.5284,76.6373,76.4195,76.6283,39110.0
2021-07-29 11:50:00,84.39,84.44,84.21,84.34,77353.0,76.6101,76.6555,76.4467,76.5647,77353.0
2021-07-29 11:55:00,84.36,84.47,84.31,84.36,38800.0,76.5829,76.6827,76.5375,76.5829,38800.0
2021-07-29 12:00:00,84.38,84.57,84.34,84.38,55486.0,76.601,76.7735,76.5647,76.601,55486.0
2021-07-29 12:05:00,84.42,84.51,84.32,84.5,81802.0,76.6373,76.719,76.5466,76.71,81802.0
2021-07-29 12:10:00,84.5,84.53,84.39,84.42,21464.0,76.71,76.7372,76.6101,76.6373,21464.0
2021-07-29 12:15:00,84.42,84.61,84.41,84.54,16528.0,76.6373,76.8098,76.6283,76.7463,16528.0
2021-07-29 12:20:00,84.54,84.62,84.29,84.32,29942.0,76.7463,76.8189,76.5193,76.5466,29942.0
2021-07-29 12:25:00,84.32,84.39,84.19,84.31,24740.0,76.5466,76.6101,76.4285,76.5375,24740.0
2021-07-29 12:30:00,84.33,84.38,84.18,84.25,15393.0,76.5556,76.601,76.4195,76.483,15393.0
2021-07-29 12:35:00,84.26,84.36,84.19,84.29,46612.0,76.4921,76.5829,76.4285,76.5193,46612.0
2021-07-29 12:40:00,84.3,84.36,84.19,84.3,26016.0,76.5284,76.5829,76.4285,76.5284,26016.0
2021-07-29 12:45:00,84.27,84.28,84.1,84.18,27342.0,76.5012,76.5102,76.3468,76.4195,27342.0
2021-07-29 12:50:00,84.22,84.25,84.17,84.22,35357.0,76.4558,76.483,76.4104,76.4558,35357.0
2021-07-29 12:55:00,84.22,84.49,84.22,84.48,39114.0,76.4558,76.7009,76.4558,76.6918,39114.0
2021-07-29 13:00:00,84.45,84.69,84.41,84.68,126035.0,76.6646,76.8824,76.6283,76.8734,126035.0
2021-07-29 13:05:00,84.66,84.74,84.54,84.54,86749.0,76.8552,76.9278,76.7463,76.7463,86749.0
2021-07-29 13:10:00,84.54,84.7,84.54,84.65,89513.0,76.7463,76.8915,76.7463,76.8461,89513.0
2021-07-29 13:15:00,84.65,84.7,84.6,84.62,86342.0,76.8461,76.8915,76.8007,76.8189,86342.0
2021-07-29 13:20:00,84.61,84.61,84.39,84.51,33267.0,76.8098,76.8098,76.6101,76.719,33267.0
2021-07-29 13:25:00,84.51,84.65,84.5,84.57,26028.0,76.719,76.8461,76.71,76.7735,26028.0
2021-07-29 13:30:00,84.56,84.56,84.3,84.3,25659.0,76.7644,76.7644,76.5284,76.5284,25659.0
2021-07-29 13:35:00,84.29,84.32,84.19,84.2,61152.0,76.5193,76.5466,76.4285,76.4376,61152.0
2021-07-29 13:40:00,84.23,84.28,84.09,84.12,20796.0,76.4649,76.5102,76.3378,76.365,20796.0
2021-07-29 13:45:00,84.11,84.28,84.11,84.26,29100.0,76.3559,76.5102,76.3559,76.4921,29100.0
2021-07-29 13:50:00,84.26,84.3,84.16,84.2,48607.0,76.4921,76.5284,76.4013,76.4376,48607.0
2021-07-29 13:55:00,84.22,84.23,83.92,84.03,57148.0,76.4558,76.4649,76.1834,76.2833,57148.0
2021-07-29 14:00:00,84.02,84.03,83.79,83.8,60580.0,76.2742,76.2833,76.0654,76.0745,60580.0
2021-07-29 14:05:00,83.8,83.91,83.71,83.85,62099.0,76.0745,76.1744,75.9928,76.1199,62099.0
2021-07-29 14:10:00,83.85,83.88,83.74,83.84,25738.0,76.1199,76.1471,76.02,76.1108,25738.0
2021-07-29 14:15:00,83.85,83.92,83.68,83.84,26206.0,76.1199,76.1834,75.9656,76.1108,26206.0
2021-07-29 14:20:00,83.85,83.94,83.79,83.9,20607.0,76.1199,76.2016,76.0654,76.1653,20607.0
2021-07-29 14:25:00,83.9,84.14,83.72,84.13,413232.0,76.1653,76.3831,76.0019,76.3741,413232.0
2021-07-29 14:30:00,84.12,84.21,84.05,84.09,49611.0,76.365,76.4467,76.3014,76.3378,49611.0
2021-07-29 14:35:00,84.09,84.13,83.94,83.94,21462.0,76.3378,76.3741,76.2016,76.2016,21462.0
2021-07-29 14:40:00,83.95,84.05,83.9,83.99,14245.0,76.2107,76.3014,76.1653,76.247,14245.0
2021-07-29 14:45:00,83.99,84.09,83.96,84.07,9353.0,76.247,76.3378,76.2197,76.3196,9353.0
2021-07-29 14:50:00,84.07,84.12,83.93,83.95,18802.0,76.3196,76.365,76.1925,76.2107,18802.0
2021-07-29 14:55:00,83.97,84.05,83.94,84.0,18218.0,76.2288,76.3014,76.2016,76.2561,18218.0
2021-07-29 15:00:00,84.01,84.01,83.77,83.77,20874.0,76.2651,76.2651,76.0473,76.0473,20874.0
2021-07-29 15:05:00,83.79,83.9,83.7,83.79,109718.0,76.0654,76.1653,75.9837,76.0654,109718.0
2021-07-29 15:10:00,83.8,83.92,83.77,83.85,60606.0,76.0745,76.1834,76.0473,76.1199,60606.0
2021-07-29 15:15:00,83.86,83.91,83.75,83.8,25819.0,76.129,76.1744,76.0291,76.0745,25819.0
2021-07-29 15:20:00,83.79,83.93,83.79,83.82,19627.0,76.0654,76.1925,76.0654,76.0927,19627.0
2021-07-29 15:25:00,83.81,83.87,83.67,83.69,15529.0,76.0836,76.138,75.9565,75.9746,15529.0
2021-07-29 15:30:00,83.7,83.85,83.69,83.75,20882.0,75.9837,76.1199,75.9746,76.0291,20882.0
2021-07-29 15:35:00,83.75,83.91,83.75,83.88,24295.0,76.0291,76.1744,76.0291,76.1471,24295.0
2021-07-29 15:40:00,83.89,83.9,83.76,83.81,26524.0,76.1562,76.1653,76.0382,76.0836,26524.0
2021-07-29 15:45:00,83.8,83.92,83.76,83.83,139216.0,76.0745,76.1834,76.0382,76.1017,139216.0
2021-07-29 15:50:00,83.83,83.9,83.74,83.84,107450.0,76.1017,76.1653,76.02,76.1108,107450.0
2021-07-29 15:55:00,83.84,83.84,83.73,83.8,155945.0,76.1108,76.1108,76.0109,76.0745,155945.0
2021-07-30 09:30:00,83.02,83.25,82.48,82.7,457137.0,75.3664,75.5752,74.8762,75.0759,457137.0
2021-07-30 09:35:00,82.71,82.98,82.23,82.5,203129.0,75.085,75.3301,74.6492,74.8943,203129.0
2021-07-30 09:40:00,82.5,82.76,82.32,82.45,140234.0,74.8943,75.1304,74.7309,74.849,140234.0
2021-07-30 09:45:00,82.45,83.48,82.45,83.34,138659.0,74.849,75.784,74.849,75.6569,138659.0
2021-07-30 09:50:00,83.32,83.42,82.94,83.13,105241.0,75.6387,75.7295,75.2938,75.4663,105241.0
2021-07-30 09:55:00,83.18,83.4,83.12,83.14,72397.0,75.5117,75.7114,75.4572,75.4753,72397.0
2021-07-30 10:00:00,83.12,83.3,82.89,83.12,46081.0,75.4572,75.6206,75.2484,75.4572,46081.0
2021-07-30 10:05:00,83.11,83.33,82.91,83.3,59761.0,75.4481,75.6478,75.2665,75.6206,59761.0
2021-07-30 10:10:00,83.28,83.31,83.01,83.1,67970.0,75.6024,75.6297,75.3573,75.439,67970.0
2021-07-30 10:15:00,83.06,83.17,82.62,82.63,69121.0,75.4027,75.5026,75.0033,75.0124,69121.0
2021-07-30 10:20:00,82.62,82.78,82.57,82.64,55901.0,75.0033,75.1485,74.9579,75.0214,55901.0
2021-07-30 10:25:00,82.64,82.87,82.48,82.6,180778.0,75.0214,75.2302,74.8762,74.9851,180778.0
2021-07-30 10:30:00,82.63,82.85,82.54,82.64,65156.0,75.0124,75.2121,74.9307,75.0214,65156.0
2021-07-30 10:35:00,82.6,82.68,82.45,82.5,50931.0,74.9851,75.0577,74.849,74.8943,50931.0
2021-07-30 10:40:00,82.48,82.59,81.87,82.19,230535.0,74.8762,74.976,74.3224,74.6129,230535.0
2021-07-30 10:45:00,82.18,82.42,82.18,82.32,361623.0,74.6038,74.8217,74.6038,74.7309,361623.0
2021-07-30 10:50:00,82.33,82.46,82.21,82.31,107482.0,74.74,74.858,74.6311,74.7219,107482.0
2021-07-30 10:55:00,82.29,82.45,82.26,82.32,83150.0,74.7037,74.849,74.6765,74.7309,83150.0
2021-07-30 11:00:00,82.31,82.38,82.21,82.32,121024.0,74.7219,74.7854,74.6311,74.7309,121024.0
2021-07-30 11:05:00,82.3,82.6,82.19,82.45,41618.0,74.7128,74.9851,74.6129,74.849,41618.0
2021-07-30 11:10:00,82.44,82.58,82.41,82.55,23447.0,74.8399,74.967,74.8126,74.9397,23447.0
2021-07-30 11:15:00,82.55,82.65,82.48,82.59,71867.0,74.9397,75.0305,74.8762,74.976,71867.0
2021-07-30 11:20:00,82.6,82.71,82.6,82.65,70050.0,74.9851,75.085,74.9851,75.0305,70050.0
2021-07-30 11:25:00,82.66,82.67,82.55,82.59,110776.0,75.0396,75.0487,74.9397,74.976,110776.0
2021-07-30 11:30:00,82.59,82.71,82.54,82.57,162442.0,74.976,75.085,74.9307,74.9579,162442.0
2021-07-30 11:35:00,82.55,82.67,82.15,82.16,143481.0,74.9397,75.0487,74.5766,74.5857,143481.0
2021-07-30 11:40:00,82.16,82.48,82.11,82.45,76026.0,74.5857,74.8762,74.5403,74.849,76026.0
2021-07-30 11:45:00,82.44,82.56,82.35,82.42,83881.0,74.8399,74.9488,74.7582,74.8217,83881.0
2021-07-30 11:50:00,82.44,82.73,82.44,82.63,96773.0,74.8399,75.1031,74.8399,75.0124,96773.0
2021-07-30 11:55:00,82.63,82.7,82.58,82.7,60426.0,75.0124,75.0759,74.967,75.0759,60426.0
2021-07-30 12:00:00,82.69,82.7,82.53,82.54,91135.0,75.0668,75.0759,74.9216,74.9307,91135.0
2021-07-30 12:05:00,82.54,82.69,82.45,82.65,90485.0,74.9307,75.0668,74.849,75.0305,90485.0
2021-07-30 12:10:00,82.63,82.67,82.55,82.65,29603.0,75.0124,75.0487,74.9397,75.0305,29603.0
2021-07-30 12:15:00,82.63,82.68,82.57,82.57,30200.0,75.0124,75.0577,74.9579,74.9579,30200.0
2021-07-30 12:20:00,82.58,82.59,82.42,82.48,29460.0,74.967,74.976,74.8217,74.8762,29460.0
2021-07-30 12:25:00,82.48,82.67,82.42,82.62,22533.0,74.8762,75.0487,74.8217,75.0033,22533.0
2021-07-30 12:30:00,82.62,82.64,82.54,82.58,37258.0,75.0033,75.0214,74.9307,74.967,37258.0
2021-07-30 12:35:00,82.58,82.59,82.51,82.57,16122.0,74.967,74.976,74.9034,74.9579,16122.0
2021-07-30 12:40:00,82.55,82.62,82.51,82.51,24178.0,74.9397,75.0033,74.9034,74.9034,24178.0
2021-07-30 12:45:00,82.5,82.56,82.36,82.39,13173.0,74.8943,74.9488,74.7672,74.7945,13173.0
2021-07-30 12:50:00,82.38,82.52,82.34,82.34,15417.0,74.7854,74.9125,74.7491,74.7491,15417.0
2021-07-30 12:55:00,82.35,82.36,82.14,82.17,28728.0,74.7582,74.7672,74.5675,74.5948,28728.0
2021-07-30 13:00:00,82.18,82.18,81.95,81.95,78022.0,74.6038,74.6038,74.395,74.395,78022.0
2021-07-30 13:05:00,81.93,81.98,81.84,81.86,153711.0,74.3769,74.4223,74.2952,74.3133,153711.0
2021-07-30 13:10:00,81.86,81.94,81.74,81.94,122481.0,74.3133,74.386,74.2044,74.386,122481.0
2021-07-30 13:15:00,81.95,82.03,81.83,81.96,58620.0,74.395,74.4677,74.2861,74.4041,58620.0
2021-07-30 13:20:00,81.97,81.98,81.79,81.83,39528.0,74.4132,74.4223,74.2498,74.2861,39528.0
2021-07-30 13:25:00,81.82,81.86,81.76,81.83,47356.0,74.277,74.3133,74.2226,74.2861,47356.0
2021-07-30 13:30:00,81.82,81.87,81.73,81.83,38893.0,74.277,74.3224,74.1953,74.2861,38893.0
2021-07-30 13:35:00,81.82,82.02,81.81,82.01,48486.0,74.277,74.4586,74.268,74.4495,48486.0
2021-07-30 13:40:00,82.02,82.13,81.97,81.98,25085.0,74.4586,74.5585,74.4132,74.4223,25085.0
2021-07-30 13:45:00,81.99,82.11,81.93,82.07,34357.0,74.4314,74.5403,74.3769,74.504,34357.0
2021-07-30 13:50:00,82.06,82.08,81.97,82.03,30805.0,74.4949,74.5131,74.4132,74.4677,30805.0
2021-07-30 13:55:00,82.02,82.09,81.98,82.05,53901.0,74.4586,74.5221,74.4223,74.4858,53901.0
2021-07-30 14:00:00,82.05,82.11,81.91,81.91,48196.0,74.4858,74.5403,74.3587,74.3587,48196.0
2021-07-30 14:05:00,81.92,82.11,81.83,82.06,61779.0,74.3678,74.5403,74.2861,74.4949,61779.0
2021-07-30 14:10:00,82.07,82.22,82.04,82.22,37009.0,74.504,74.6402,74.4767,74.6402,37009.0
2021-07-30 14:15:00,82.23,82.54,82.22,82.46,32343.0,74.6492,74.9307,74.6402,74.858,32343.0
2021-07-30 14:20:00,82.45,82.49,82.36,82.43,119865.0,74.849,74.8853,74.7672,74.8308,119865.0
2021-07-30 14:25:00,82.43,82.44,82.23,82.23,97165.0,74.8308,74.8399,74.6492,74.6492,97165.0
2021-07-30 14:30:00,82.23,82.42,82.23,82.28,223414.0,74.6492,74.8217,74.6492,74.6946,223414.0
2021-07-30 14:35:00,82.27,82.28,82.13,82.14,103132.0,74.6855,74.6946,74.5585,74.5675,103132.0
2021-07-30 14:40:00,82.14,82.29,82.13,82.18,49264.0,74.5675,74.7037,74.5585,74.6038,49264.0
2021-07-30 14:45:00,82.19,82.36,82.19,82.29,41512.0,74.6129,74.7672,74.6129,74.7037,41512.0
2021-07-30 14:50:00,82.29,82.42,82.28,82.37,68140.0,74.7037,74.8217,74.6946,74.7763,68140.0
2021-07-30 14:55:00,82.37,82.46,82.3,82.45,156759.0,74.7763,74.858,74.7128,74.849,156759.0
2021-07-30 15:00:00,82.45,82.65,82.44,82.64,36563.0,74.849,75.0305,74.8399,75.0214,36563.0
2021-07-30 15:05:00,82.65,82.79,82.6,82.74,132036.0,75.0305,75.1576,74.9851,75.1122,132036.0
2021-07-30 15:10:00,82.74,82.8,82.68,82.74,72306.0,75.1122,75.1667,75.0577,75.1122,72306.0
2021-07-30 15:15:00,82.74,82.88,82.74,82.79,146842.0,75.1122,75.2393,75.1122,75.1576,146842.0
2021-07-30 15:20:00,82.81,82.82,82.69,82.7,101011.0,75.1758,75.1848,75.0668,75.0759,101011.0
2021-07-30 15:25:00,82.7,82.87,82.69,82.78,47871.0,75.0759,75.2302,75.0668,75.1485,47871.0
2021-07-30 15:30:00,82.77,82.83,82.74,82.79,49634.0,75.1394,75.1939,75.1122,75.1576,49634.0
2021-07-30 15:35:00,82.8,82.87,82.76,82.77,44655.0,75.1667,75.2302,75.1304,75.1394,44655.0
2021-07-30 15:40:00,82.77,82.81,82.64,82.64,97714.0,75.1394,75.1758,75.0214,75.0214,97714.0
2021-07-30 15:45:00,82.63,82.73,82.6,82.7,75758.0,75.0124,75.1031,74.9851,75.0759,75758.0
2021-07-30 15:50:00,82.69,82.79,82.61,82.73,81435.0,75.0668,75.1576,74.9942,75.1031,81435.0
2021-07-30 15:55:00,82.74,82.84,82.71,82.75,182859.0,75.1122,75.203,75.085,75.1213,182859.0
2021-08-02 09:30:00,82.94,83.52,82.43,83.29,170296.0,75.2938,75.8203,74.8308,75.6115,170296.0
2021-08-02 09:35:00,83.28,83.66,83.21,83.49,44846.0,75.6024,75.9474,75.5389,75.7931,44846.0
2021-08-02 09:40:00,83.58,84.13,83.56,84.11,56055.0,75.8748,76.3741,75.8566,76.3559,56055.0
2021-08-02 09:45:00,84.16,84.86,84.13,84.83,74907.0,76.4013,77.0368,76.3741,77.0095,74907.0
2021-08-02 09:50:00,84.83,84.86,84.23,84.35,94941.0,77.0095,77.0368,76.4649,76.5738,94941.0
2021-08-02 09:55:00,84.34,84.73,84.31,84.71,111079.0,76.5647,76.9188,76.5375,76.9006,111079.0
2021-08-02 10:00:00,84.69,85.2,84.67,84.88,113715.0,76.8824,77.3454,76.8643,77.0549,113715.0
2021-08-02 10:05:00,84.88,84.98,84.57,84.68,50036.0,77.0549,77.1457,76.7735,76.8734,50036.0
2021-08-02 10:10:00,84.69,84.87,84.18,84.29,55843.0,76.8824,77.0459,76.4195,76.5193,55843.0
2021-08-02 10:15:00,84.31,84.43,84.02,84.04,101245.0,76.5375,76.6464,76.2742,76.2924,101245.0
2021-08-02 10:20:00,84.03,84.03,83.65,83.7,69317.0,76.2833,76.2833,75.9383,75.9837,69317.0
2021-08-02 10:25:00,83.71,83.94,83.39,83.45,86349.0,75.9928,76.2016,75.7023,75.7568,86349.0
2021-08-02 10:30:00,83.44,83.8,83.35,83.77,67048.0,75.7477,76.0745,75.666,76.0473,67048.0
2021-08-02 10:35:00,83.78,83.89,83.34,83.5,49169.0,76.0563,76.1562,75.6569,75.8022,49169.0
2021-08-02 10:40:00,83.48,83.48,83.03,83.38,49825.0,75.784,75.784,75.3755,75.6932,49825.0
2021-08-02 10:45:00,83.39,83.55,83.25,83.32,50962.0,75.7023,75.8475,75.5752,75.6387,50962.0
2021-08-02 10:50:00,83.3,83.37,83.05,83.06,20693.0,75.6206,75.6841,75.3936,75.4027,20693.0
2021-08-02 10:55:00,83.08,83.08,82.63,82.7,65060.0,75.4209,75.4209,75.0124,75.0759,65060.0
2021-08-02 11:00:00,82.7,82.84,82.58,82.74,110149.0,75.0759,75.203,74.967,75.1122,110149.0
2021-08-02 11:05:00,82.75,82.75,82.38,82.39,64139.0,75.1213,75.1213,74.7854,74.7945,64139.0
2021-08-02 11:10:00,82.38,82.63,82.31,82.47,102340.0,74.7854,75.0124,74.7219,74.8671,102340.0
2021-08-02 11:15:00,82.43,82.44,81.87,81.89,140121.0,74.8308,74.8399,74.3224,74.3406,140121.0
2021-08-02 11:20:00,81.89,81.92,81.74,81.85,98694.0,74.3406,74.3678,74.2044,74.3043,98694.0
2021-08-02 11:25:00,81.82,81.86,81.67,81.73,178701.0,74.277,74.3133,74.1409,74.1953,178701.0
2021-08-02 11:30:00,81.73,81.74,81.46,81.6,169478.0,74.1953,74.2044,73.9502,74.0773,169478.0
2021-08-02 11:35:00,81.6,81.71,81.24,81.48,95844.0,74.0773,74.1772,73.7505,73.9684,95844.0
2021-08-02 11:40:00,81.47,81.47,81.17,81.21,107232.0,73.9593,73.9593,73.687,73.7233,107232.0
2021-08-02 11:45:00,81.2,81.49,81.18,81.47,93466.0,73.7142,73.9775,73.696,73.9593,93466.0
2021-08-02 11:50:00,81.46,81.49,81.21,81.28,74677.0,73.9502,73.9775,73.7233,73.7868,74677.0
2021-08-02 11:55:00,81.28,81.38,81.1,81.13,146113.0,73.7868,73.8776,73.6234,73.6506,146113.0
2021-08-02 12:00:00,81.12,81.17,80.89,81.07,182643.0,73.6416,73.687,73.4328,73.5962,182643.0
2021-08-02 12:05:00,81.03,81.13,80.87,80.98,77080.0,73.5599,73.6506,73.4146,73.5145,77080.0
2021-08-02 12:10:00,80.94,81.31,80.91,81.31,67042.0,73.4782,73.814,73.4509,73.814,67042.0
2021-08-02 12:15:00,81.29,81.49,81.27,81.42,58793.0,73.7959,73.9775,73.7777,73.9139,58793.0
2021-08-02 12:20:00,81.42,81.46,81.25,81.45,42108.0,73.9139,73.9502,73.7596,73.9411,42108.0
2021-08-02 12:25:00,81.46,81.62,81.33,81.62,46064.0,73.9502,74.0955,73.8322,74.0955,46064.0
2021-08-02 12:30:00,81.62,81.87,81.59,81.81,49851.0,74.0955,74.3224,74.0682,74.268,49851.0
2021-08-02 12:35:00,81.79,82.02,81.72,81.97,31784.0,74.2498,74.4586,74.1862,74.4132,31784.0
2021-08-02 12:40:00,81.98,82.05,81.85,81.9,39106.0,74.4223,74.4858,74.3043,74.3497,39106.0
2021-08-02 12:45:00,81.93,81.98,81.81,81.96,19619.0,74.3769,74.4223,74.268,74.4041,19619.0
2021-08-02 12:50:00,81.96,82.09,81.83,82.07,24950.0,74.4041,74.5221,74.2861,74.504,24950.0
2021-08-02 12:55:00,82.06,82.06,81.9,82.0,22326.0,74.4949,74.4949,74.3497,74.4404,22326.0
2021-08-02 13:00:00,82.01,82.15,81.68,81.81,40340.0,74.4495,74.5766,74.1499,74.268,40340.0
2021-08-02 13:05:00,81.82,81.85,81.73,81.76,29165.0,74.277,74.3043,74.1953,74.2226,29165.0
2021-08-02 13:10:00,81.76,82.09,81.75,82.09,15743.0,74.2226,74.5221,74.2135,74.5221,15743.0
2021-08-02 13:15:00,82.05,82.09,81.89,82.07,19060.0,74.4858,74.5221,74.3406,74.504,19060.0
2021-08-02 13:20:00,82.1,82.17,82.07,82.1,9916.0,74.5312,74.5948,74.504,74.5312,9916.0
2021-08-02 13:25:00,82.11,82.15,82.01,82.11,20700.0,74.5403,74.5766,74.4495,74.5403,20700.0
2021-08-02 13:30:00,82.12,82.26,81.97,82.25,18036.0,74.5494,74.6765,74.4132,74.6674,18036.0
2021-08-02 13:35:00,82.25,82.37,82.19,82.22,34458.0,74.6674,74.7763,74.6129,74.6402,34458.0
2021-08-02 13:40:00,82.23,82.36,82.16,82.17,38881.0,74.6492,74.7672,74.5857,74.5948,38881.0
2021-08-02 13:45:00,82.14,82.23,82.05,82.13,20103.0,74.5675,74.6492,74.4858,74.5585,20103.0
2021-08-02 13:50:00,82.13,82.17,82.01,82.08,27378.0,74.5585,74.5948,74.4495,74.5131,27378.0
2021-08-02 13:55:00,82.07,82.16,82.06,82.14,18976.0,74.504,74.5857,74.4949,74.5675,18976.0
2021-08-02 14:00:00,82.14,82.15,82.03,82.08,14943.0,74.5675,74.5766,74.4677,74.5131,14943.0
2021-08-02 14:05:00,82.08,82.45,82.08,82.45,21313.0,74.5131,74.849,74.5131,74.849,21313.0
2021-08-02 14:10:00,82.43,82.72,82.43,82.72,49847.0,74.8308,75.0941,74.8308,75.0941,49847.0
2021-08-02 14:15:00,82.72,82.75,82.54,82.56,158441.0,75.0941,75.1213,74.9307,74.9488,158441.0
2021-08-02 14:20:00,82.56,82.67,82.48,82.52,18664.0,74.9488,75.0487,74.8762,74.9125,18664.0
2021-08-02 14:25:00,82.53,82.64,82.43,82.61,20042.0,74.9216,75.0214,74.8308,74.9942,20042.0
2021-08-02 14:30:00,82.63,82.63,82.53,82.55,16222.0,75.0124,75.0124,74.9216,74.9397,16222.0
2021-08-02 14:35:00,82.56,82.77,82.55,82.77,45733.0,74.9488,75.1394,74.9397,75.1394,45733.0
2021-08-02 14:40:00,82.77,82.8,82.6,82.63,29518.0,75.1394,75.1667,74.9851,75.0124,29518.0
2021-08-02 14:45:00,82.62,82.7,82.55,82.64,15445.0,75.0033,75.0759,74.9397,75.0214,15445.0
2021-08-02 14:50:00,82.66,82.71,82.62,82.67,92447.0,75.0396,75.085,75.0033,75.0487,92447.0
2021-08-02 14:55:00,82.67,82.67,82.48,82.61,30728.0,75.0487,75.0487,74.8762,74.9942,30728.0
2021-08-02 15:00:00,82.58,82.7,82.54,82.7,19728.0,74.967,75.0759,74.9307,75.0759,19728.0
2021-08-02 15:05:00,82.72,82.73,82.56,82.57,19268.0,75.0941,75.1031,74.9488,74.9579,19268.0
2021-08-02 15:10:00,82.57,82.57,82.38,82.41,27240.0,74.9579,74.9579,74.7854,74.8126,27240.0
2021-08-02 15:15:00,82.43,82.48,82.41,82.47,17033.0,74.8308,74.8762,74.8126,74.8671,17033.0
2021-08-02 15:20:00,82.49,82.49,82.32,82.33,23453.0,74.8853,74.8853,74.7309,74.74,23453.0
2021-08-02 15:25:00,82.34,82.36,82.1,82.12,39623.0,74.7491,74.7672,74.5312,74.5494,39623.0
2021-08-02 15:30:00,82.12,82.2,81.86,81.93,121206.0,74.5494,74.622,74.3133,74.3769,121206.0
2021-08-02 15:35:00,81.94,81.99,81.67,81.68,103582.0,74.386,74.4314,74.1409,74.1499,103582.0
2021-08-02 15:40:00,81.68,81.69,81.36,81.39,159858.0,74.1499,74.159,73.8594,73.8867,159858.0
2021-08-02 15:45:00,81.39,81.42,81.3,81.33,114065.0,73.8867,73.9139,73.805,73.8322,114065.0
2021-08-02 15:50:00,81.33,81.45,81.08,81.2,365702.0,73.8322,73.9411,73.6053,73.7142,365702.0
2021-08-02 15:55:00,81.21,81.27,81.09,81.09,108040.0,73.7233,73.7777,73.6143,73.6143,108040.0
2021-08-03 09:30:00,80.7,81.6,80.46,81.5,247897.0,73.2603,74.0773,73.0424,73.9865,247897.0
2021-08-03 09:35:00,81.45,81.45,80.21,80.39,205014.0,73.9411,73.9411,72.8155,72.9789,205014.0
2021-08-03 09:40:00,80.43,80.92,80.13,80.4,124500.0,73.0152,73.46,72.7428,72.9879,124500.0
2021-08-03 09:45:00,80.36,80.37,79.71,79.81,207564.0,72.9516,72.9607,72.3616,72.4523,207564.0
2021-08-03 09:50:00,79.8,80.03,79.58,79.7,397224.0,72.4433,72.652,72.2435,72.3525,397224.0
2021-08-03 09:55:00,79.71,80.53,79.61,80.4,156846.0,72.3616,73.106,72.2708,72.9879,156846.0
2021-08-03 10:00:00,80.39,81.0,80.33,80.91,120611.0,72.9789,73.5326,72.9244,73.4509,120611.0
2021-08-03 10:05:00,80.96,81.21,80.82,80.91,181505.0,73.4963,73.7233,73.3692,73.4509,181505.0
2021-08-03 10:10:00,80.93,80.98,80.51,80.81,227239.0,73.4691,73.5145,73.0878,73.3601,227239.0
2021-08-03 10:15:00,80.86,81.5,80.86,81.44,210403.0,73.4055,73.9865,73.4055,73.9321,210403.0
2021-08-03 10:20:00,81.41,81.52,81.27,81.44,173835.0,73.9048,74.0047,73.7777,73.9321,173835.0
2021-08-03 10:25:00,81.44,81.69,81.26,81.56,134918.0,73.9321,74.159,73.7687,74.041,134918.0
2021-08-03 10:30:00,81.5,81.61,81.34,81.41,138639.0,73.9865,74.0864,73.8413,73.9048,138639.0
2021-08-03 10:35:00,81.41,81.78,81.19,81.7,72589.0,73.9048,74.2407,73.7051,74.1681,72589.0
2021-08-03 10:40:00,81.72,81.9,81.55,81.9,51956.0,74.1862,74.3497,74.0319,74.3497,51956.0
2021-08-03 10:45:00,81.92,82.02,81.74,81.74,42017.0,74.3678,74.4586,74.2044,74.2044,42017.0
2021-08-03 10:50:00,81.78,81.81,81.1,81.17,96998.0,74.2407,74.268,73.6234,73.687,96998.0
2021-08-03 10:55:00,81.15,81.17,80.94,80.96,75787.0,73.6688,73.687,73.4782,73.4963,75787.0
2021-08-03 11:00:00,80.95,81.54,80.92,81.44,68086.0,73.4872,74.0228,73.46,73.9321,68086.0
2021-08-03 11:05:00,81.45,81.94,81.36,81.84,39557.0,73.9411,74.386,73.8594,74.2952,39557.0
2021-08-03 11:10:00,81.82,82.12,81.79,82.08,47280.0,74.277,74.5494,74.2498,74.5131,47280.0
2021-08-03 11:15:00,82.1,82.16,81.89,82.05,68205.0,74.5312,74.5857,74.3406,74.4858,68205.0
2021-08-03 11:20:00,82.07,82.46,81.94,82.43,53190.0,74.504,74.858,74.386,74.8308,53190.0
2021-08-03 11:25:00,82.45,82.65,82.42,82.58,101411.0,74.849,75.0305,74.8217,74.967,101411.0
2021-08-03 11:30:00,82.6,82.61,82.44,82.54,71428.0,74.9851,74.9942,74.8399,74.9307,71428.0
2021-08-03 11:35:00,82.55,82.96,82.55,82.91,56938.0,74.9397,75.3119,74.9397,75.2665,56938.0
2021-08-03 11:40:00,82.94,83.04,82.8,82.99,76861.0,75.2938,75.3846,75.1667,75.3392,76861.0
2021-08-03 11:45:00,82.99,83.0,82.68,82.75,56267.0,75.3392,75.3482,75.0577,75.1213,56267.0
2021-08-03 11:50:00,82.71,82.87,82.63,82.87,61810.0,75.085,75.2302,75.0124,75.2302,61810.0
2021-08-03 11:55:00,82.88,82.93,82.6,82.65,50746.0,75.2393,75.2847,74.9851,75.0305,50746.0
2021-08-03 12:00:00,82.67,82.81,82.55,82.74,47093.0,75.0487,75.1758,74.9397,75.1122,47093.0
2021-08-03 12:05:00,82.76,82.88,82.7,82.72,27327.0,75.1304,75.2393,75.0759,75.0941,27327.0
2021-08-03 12:10:00,82.75,82.83,82.61,82.83,25837.0,75.1213,75.1939,74.9942,75.1939,25837.0
2021-08-03 12:15:00,82.83,83.1,82.77,82.86,53133.0,75.1939,75.439,75.1394,75.2212,53133.0
2021-08-03 12:20:00,82.84,82.89,82.69,82.73,24984.0,75.203,75.2484,75.0668,75.1031,24984.0
2021-08-03 12:25:00,82.76,82.84,82.69,82.7,36173.0,75.1304,75.203,75.0668,75.0759,36173.0
2021-08-03 12:30:00,82.69,82.74,82.5,82.55,18185.0,75.0668,75.1122,74.8943,74.9397,18185.0
2021-08-03 12:35:00,82.55,82.68,82.53,82.61,9425.0,74.9397,75.0577,74.9216,74.9942,9425.0
2021-08-03 12:40:00,82.59,82.76,82.54,82.76,25213.0,74.976,75.1304,74.9307,75.1304,25213.0
2021-08-03 12:45:00,82.74,82.75,82.58,82.61,20628.0,75.1122,75.1213,74.967,74.9942,20628.0
2021-08-03 12:50:00,82.62,82.82,82.57,82.81,10539.0,75.0033,75.1848,74.9579,75.1758,10539.0
2021-08-03 12:55:00,82.8,83.04,82.78,83.01,15651.0,75.1667,75.3846,75.1485,75.3573,15651.0
2021-08-03 13:00:00,82.97,83.05,82.9,82.91,11436.0,75.321,75.3936,75.2575,75.2665,11436.0
2021-08-03 13:05:00,82.93,83.02,82.85,82.87,19643.0,75.2847,75.3664,75.2121,75.2302,19643.0
2021-08-03 13:10:00,82.88,82.88,82.65,82.69,15085.0,75.2393,75.2393,75.0305,75.0668,15085.0
2021-08-03 13:15:00,82.69,82.7,82.48,82.48,24815.0,75.0668,75.0759,74.8762,74.8762,24815.0
2021-08-03 13:20:00,82.51,82.54,82.21,82.3,70195.0,74.9034,74.9307,74.6311,74.7128,70195.0
2021-08-03 13:25:00,82.33,82.36,82.2,82.33,16055.0,74.74,74.7672,74.622,74.74,16055.0
2021-08-03 13:30:00,82.32,82.32,82.16,82.22,24047.0,74.7309,74.7309,74.5857,74.6402,24047.0
2021-08-03 13:35:00,82.27,82.34,82.16,82.18,18502.0,74.6855,74.7491,74.5857,74.6038,18502.0
2021-08-03 13:40:00,82.17,82.32,82.11,82.26,65253.0,74.5948,74.7309,74.5403,74.6765,65253.0
2021-08-03 13:45:00,82.19,82.36,82.16,82.23,19142.0,74.6129,74.7672,74.5857,74.6492,19142.0
2021-08-03 13:50:00,82.23,82.71,82.23,82.71,13993.0,74.6492,75.085,74.6492,75.085,13993.0
2021-08-03 13:55:00,82.73,82.8,82.68,82.73,16191.0,75.1031,75.1667,75.0577,75.1031,16191.0
2021-08-03 14:00:00,82.74,82.78,82.6,82.67,18039.0,75.1122,75.1485,74.9851,75.0487,18039.0
2021-08-03 14:05:00,82.67,82.83,82.64,82.66,14290.0,75.0487,75.1939,75.0214,75.0396,14290.0
2021-08-03 14:10:00,82.67,82.7,82.51,82.52,16771.0,75.0487,75.0759,74.9034,74.9125,16771.0
2021-08-03 14:15:00,82.52,82.59,82.44,82.45,15105.0,74.9125,74.976,74.8399,74.849,15105.0
2021-08-03 14:20:00,82.43,82.57,82.38,82.57,9042.0,74.8308,74.9579,74.7854,74.9579,9042.0
2021-08-03 14:25:00,82.6,82.89,82.59,82.84,22880.0,74.9851,75.2484,74.976,75.203,22880.0
2021-08-03 14:30:00,82.84,83.06,82.77,83.06,28582.0,75.203,75.4027,75.1394,75.4027,28582.0
2021-08-03 14:35:00,83.05,83.11,82.94,83.09,28165.0,75.3936,75.4481,75.2938,75.4299,28165.0
2021-08-03 14:40:00,83.09,83.29,83.08,83.28,24670.0,75.4299,75.6115,75.4209,75.6024,24670.0
2021-08-03 14:45:00,83.26,83.26,83.09,83.16,35698.0,75.5843,75.5843,75.4299,75.4935,35698.0
2021-08-03 14:50:00,83.16,83.18,83.07,83.12,23073.0,75.4935,75.5117,75.4118,75.4572,23073.0
2021-08-03 14:55:00,83.15,83.19,82.92,82.93,20877.0,75.4844,75.5207,75.2756,75.2847,20877.0
2021-08-03 15:00:00,82.94,83.14,82.9,83.14,32849.0,75.2938,75.4753,75.2575,75.4753,32849.0
2021-08-03 15:05:00,83.13,83.23,83.06,83.17,41129.0,75.4663,75.557,75.4027,75.5026,41129.0
2021-08-03 15:10:00,83.15,83.26,83.01,83.04,101802.0,75.4844,75.5843,75.3573,75.3846,101802.0
2021-08-03 15:15:00,83.05,83.09,82.85,82.86,87709.0,75.3936,75.4299,75.2121,75.2212,87709.0
2021-08-03 15:20:00,82.86,82.87,82.76,82.83,33387.0,75.2212,75.2302,75.1304,75.1939,33387.0
2021-08-03 15:25:00,82.84,82.97,82.74,82.95,74427.0,75.203,75.321,75.1122,75.3029,74427.0
2021-08-03 15:30:00,82.94,82.96,82.82,82.93,70341.0,75.2938,75.3119,75.1848,75.2847,70341.0
2021-08-03 15:35:00,82.92,82.98,82.83,82.84,98648.0,75.2756,75.3301,75.1939,75.203,98648.0
2021-08-03 15:40:00,82.84,82.84,82.66,82.67,113745.0,75.203,75.203,75.0396,75.0487,113745.0
2021-08-03 15:45:00,82.68,82.8,82.64,82.79,113010.0,75.0577,75.1667,75.0214,75.1576,113010.0
2021-08-03 15:50:00,82.8,82.83,82.58,82.73,106593.0,75.1667,75.1939,74.967,75.1031,106593.0
2021-08-03 15:55:00,82.72,82.88,82.6,82.84,264988.0,75.0941,75.2393,74.9851,75.203,264988.0
2021-08-04 09:30:00,81.05,81.55,79.85,80.05,1060291.0,73.578,74.0319,72.4886,72.6702,1060291.0
2021-08-04 09:35:00,80.03,80.56,79.72,79.98,499491.0,72.652,73.1332,72.3706,72.6067,499491.0
2021-08-04 09:40:00,79.94,80.21,79.8,80.04,517788.0,72.5703,72.8155,72.4433,72.6611,517788.0
2021-08-04 09:45:00,80.06,80.44,79.54,80.42,389090.0,72.6793,73.0243,72.2072,73.0061,389090.0
2021-08-04 09:50:00,80.44,81.02,80.36,80.43,300449.0,73.0243,73.5508,72.9516,73.0152,300449.0
2021-08-04 09:55:00,80.43,80.43,79.8,80.16,151272.0,73.0152,73.0152,72.4433,72.7701,151272.0
2021-08-04 10:00:00,80.13,80.83,80.09,80.81,200604.0,72.7428,73.3783,72.7065,73.3601,200604.0
2021-08-04 10:05:00,80.83,81.48,80.82,81.44,185859.0,73.3783,73.9684,73.3692,73.9321,185859.0
2021-08-04 10:10:00,81.45,82.11,81.31,82.07,154980.0,73.9411,74.5403,73.814,74.504,154980.0
2021-08-04 10:15:00,82.07,82.11,81.8,81.89,147924.0,74.504,74.5403,74.2589,74.3406,147924.0
2021-08-04 10:20:00,81.86,82.09,81.5,81.59,148245.0,74.3133,74.5221,73.9865,74.0682,148245.0
2021-08-04 10:25:00,81.57,81.94,81.56,81.81,125679.0,74.0501,74.386,74.041,74.268,125679.0
2021-08-04 10:30:00,81.79,81.79,80.69,80.95,290857.0,74.2498,74.2498,73.2512,73.4872,290857.0
2021-08-04 10:35:00,80.96,81.31,80.75,81.27,109219.0,73.4963,73.814,73.3057,73.7777,109219.0
2021-08-04 10:40:00,81.27,81.41,81.11,81.41,148269.0,73.7777,73.9048,73.6325,73.9048,148269.0
2021-08-04 10:45:00,81.38,81.41,80.91,80.98,82392.0,73.8776,73.9048,73.4509,73.5145,82392.0
2021-08-04 10:50:00,80.97,81.12,80.85,80.85,79601.0,73.5054,73.6416,73.3965,73.3965,79601.0
2021-08-04 10:55:00,80.85,81.02,80.67,81.0,99485.0,73.3965,73.5508,73.233,73.5326,99485.0
2021-08-04 11:00:00,81.03,81.16,80.79,81.1,132820.0,73.5599,73.6779,73.342,73.6234,132820.0
2021-08-04 11:05:00,81.11,81.43,81.1,81.25,102880.0,73.6325,73.923,73.6234,73.7596,102880.0
2021-08-04 11:10:00,81.26,81.39,81.09,81.23,70159.0,73.7687,73.8867,73.6143,73.7414,70159.0
2021-08-04 11:15:00,81.25,81.58,81.25,81.57,200415.0,73.7596,74.0592,73.7596,74.0501,200415.0
2021-08-04 11:20:00,81.57,81.8,81.57,81.68,119298.0,74.0501,74.2589,74.0501,74.1499,119298.0
2021-08-04 11:25:00,81.66,81.82,81.57,81.71,104745.0,74.1318,74.277,74.0501,74.1772,104745.0
2021-08-04 11:30:00,81.72,81.74,81.23,81.28,67841.0,74.1862,74.2044,73.7414,73.7868,67841.0
2021-08-04 11:35:00,81.29,81.3,80.94,81.1,107892.0,73.7959,73.805,73.4782,73.6234,107892.0
2021-08-04 11:40:00,81.1,81.12,80.71,80.91,117179.0,73.6234,73.6416,73.2694,73.4509,117179.0
2021-08-04 11:45:00,80.91,80.96,80.73,80.8,89826.0,73.4509,73.4963,73.2875,73.3511,89826.0
2021-08-04 11:50:00,80.8,80.85,80.66,80.78,82806.0,73.3511,73.3965,73.224,73.3329,82806.0
2021-08-04 11:55:00,80.8,80.91,80.36,80.38,101835.0,73.3511,73.4509,72.9516,72.9698,101835.0
2021-08-04 12:00:00,80.37,80.46,80.29,80.37,164580.0,72.9607,73.0424,72.8881,72.9607,164580.0
2021-08-04 12:05:00,80.36,80.52,80.35,80.44,103452.0,72.9516,73.0969,72.9425,73.0243,103452.0
2021-08-04 12:10:00,80.42,80.45,80.31,80.4,137047.0,73.0061,73.0333,72.9062,72.9879,137047.0
2021-08-04 12:15:00,80.4,80.41,80.17,80.22,63014.0,72.9879,72.997,72.7791,72.8245,63014.0
2021-08-04 12:20:00,80.22,80.52,80.21,80.52,83974.0,72.8245,73.0969,72.8155,73.0969,83974.0
2021-08-04 12:25:00,80.52,80.52,80.29,80.43,86411.0,73.0969,73.0969,72.8881,73.0152,86411.0
2021-08-04 12:30:00,80.44,80.45,80.05,80.07,67327.0,73.0243,73.0333,72.6702,72.6884,67327.0
2021-08-04 12:35:00,80.07,80.37,80.07,80.37,118183.0,72.6884,72.9607,72.6884,72.9607,118183.0
2021-08-04 12:40:00,80.37,80.47,80.16,80.3,181171.0,72.9607,73.0515,72.7701,72.8972,181171.0
2021-08-04 12:45:00,80.31,80.44,80.18,80.43,164628.0,72.9062,73.0243,72.7882,73.0152,164628.0
2021-08-04 12:50:00,80.42,80.64,80.42,80.6,189750.0,73.0061,73.2058,73.0061,73.1695,189750.0
2021-08-04 12:55:00,80.61,80.62,80.48,80.61,187550.0,73.1786,73.1877,73.0606,73.1786,187550.0
2021-08-04 13:00:00,80.55,80.56,80.2,80.27,35263.0,73.1241,73.1332,72.8064,72.8699,35263.0
2021-08-04 13:05:00,80.22,80.44,80.21,80.31,55825.0,72.8245,73.0243,72.8155,72.9062,55825.0
2021-08-04 13:10:00,80.32,80.59,80.29,80.42,132841.0,72.9153,73.1604,72.8881,73.0061,132841.0
2021-08-04 13:15:00,80.41,80.41,80.26,80.26,38811.0,72.997,72.997,72.8608,72.8608,38811.0
2021-08-04 13:20:00,80.25,80.29,80.17,80.2,31599.0,72.8518,72.8881,72.7791,72.8064,31599.0
2021-08-04 13:25:00,80.2,80.21,80.03,80.04,55147.0,72.8064,72.8155,72.652,72.6611,55147.0
2021-08-04 13:30:00,80.04,80.22,79.97,80.2,42259.0,72.6611,72.8245,72.5976,72.8064,42259.0
2021-08-04 13:35:00,80.2,80.2,79.94,79.95,36547.0,72.8064,72.8064,72.5703,72.5794,36547.0
2021-08-04 13:40:00,79.95,79.99,79.75,79.76,78221.0,72.5794,72.6157,72.3979,72.4069,78221.0
2021-08-04 13:45:00,79.76,79.83,79.6,79.65,81489.0,72.4069,72.4705,72.2617,72.3071,81489.0
2021-08-04 13:50:00,79.63,79.75,79.56,79.67,237919.0,72.2889,72.3979,72.2254,72.3252,237919.0
2021-08-04 13:55:00,79.66,79.87,79.64,79.8,91847.0,72.3162,72.5068,72.298,72.4433,91847.0
2021-08-04 14:00:00,79.8,79.88,79.7,79.77,37745.0,72.4433,72.5159,72.3525,72.416,37745.0
2021-08-04 14:05:00,79.76,79.76,79.62,79.69,53688.0,72.4069,72.4069,72.2798,72.3434,53688.0
2021-08-04 14:10:00,79.69,79.72,79.52,79.55,62902.0,72.3434,72.3706,72.1891,72.2163,62902.0
2021-08-04 14:15:00,79.55,79.6,79.48,79.55,48857.0,72.2163,72.2617,72.1528,72.2163,48857.0
2021-08-04 14:20:00,79.54,79.54,79.45,79.47,46469.0,72.2072,72.2072,72.1255,72.1437,46469.0
2021-08-04 14:25:00,79.48,79.52,79.36,79.38,66264.0,72.1528,72.1891,72.0438,72.062,66264.0
2021-08-04 14:30:00,79.39,79.43,79.24,79.24,67442.0,72.0711,72.1074,71.9349,71.9349,67442.0
2021-08-04 14:35:00,79.26,79.32,79.13,79.2,53027.0,71.953,72.0075,71.835,71.8986,53027.0
2021-08-04 14:40:00,79.21,79.39,79.2,79.33,110111.0,71.9076,72.0711,71.8986,72.0166,110111.0
2021-08-04 14:45:00,79.34,79.37,79.09,79.14,91210.0,72.0257,72.0529,71.7987,71.8441,91210.0
2021-08-04 14:50:00,79.13,79.26,79.1,79.16,33804.0,71.835,71.953,71.8078,71.8623,33804.0
2021-08-04 14:55:00,79.16,79.21,79.03,79.2,35913.0,71.8623,71.9076,71.7442,71.8986,35913.0
2021-08-04 15:00:00,79.2,79.3,79.1,79.27,47009.0,71.8986,71.9893,71.8078,71.9621,47009.0
2021-08-04 15:05:00,79.29,79.35,79.14,79.19,64897.0,71.9803,72.0347,71.8441,71.8895,64897.0
2021-08-04 15:10:00,79.2,79.27,79.11,79.12,57565.0,71.8986,71.9621,71.8169,71.8259,57565.0
2021-08-04 15:15:00,79.12,79.14,78.99,79.0,46742.0,71.8259,71.8441,71.7079,71.717,46742.0
2021-08-04 15:20:00,79.0,79.05,78.96,79.03,64498.0,71.717,71.7624,71.6807,71.7442,64498.0
2021-08-04 15:25:00,79.03,79.06,78.88,78.99,64676.0,71.7442,71.7715,71.6081,71.7079,64676.0
2021-08-04 15:30:00,78.99,79.34,78.98,79.34,162702.0,71.7079,72.0257,71.6988,72.0257,162702.0
2021-08-04 15:35:00,79.32,79.4,79.26,79.31,110804.0,72.0075,72.0801,71.953,71.9984,110804.0
2021-08-04 15:40:00,79.31,79.64,79.3,79.52,158870.0,71.9984,72.298,71.9893,72.1891,158870.0
2021-08-04 15:45:00,79.52,79.53,79.35,79.37,127533.0,72.1891,72.1981,72.0347,72.0529,127533.0
2021-08-04 15:50:00,79.37,79.48,79.28,79.31,219716.0,72.0529,72.1528,71.9712,71.9984,219716.0
2021-08-04 15:55:00,79.31,79.36,79.05,79.1,479791.0,71.9984,72.0438,71.7624,71.8078,479791.0
2021-08-05 09:30:00,79.67,80.59,79.67,80.04,357782.0,72.3252,73.1604,72.3252,72.6611,357782.0
2021-08-05 09:35:00,80.02,80.5,79.9,80.28,287085.0,72.643,73.0787,72.534,72.879,287085.0
2021-08-05 09:40:00,80.32,80.9,80.21,80.77,300410.0,72.9153,73.4418,72.8155,73.3238,300410.0
2021-08-05 09:45:00,80.78,80.79,79.78,79.96,199335.0,73.3329,73.342,72.4251,72.5885,199335.0
2021-08-05 09:50:00,79.93,80.61,79.84,80.61,246186.0,72.5613,73.1786,72.4796,73.1786,246186.0
2021-08-05 09:55:00,80.61,81.13,80.59,81.13,130336.0,73.1786,73.6506,73.1604,73.6506,130336.0
2021-08-05 10:00:00,81.11,81.33,80.86,81.29,253403.0,73.6325,73.8322,73.4055,73.7959,253403.0
2021-08-05 10:05:00,81.3,81.39,81.05,81.07,180522.0,73.805,73.8867,73.578,73.5962,180522.0
2021-08-05 10:10:00,81.11,81.53,80.97,81.3,161504.0,73.6325,74.0138,73.5054,73.805,161504.0
2021-08-05 10:15:00,81.31,81.4,81.09,81.34,103405.0,73.814,73.8957,73.6143,73.8413,103405.0
2021-08-05 10:20:00,81.34,81.64,81.15,81.56,101819.0,73.8413,74.1136,73.6688,74.041,101819.0
2021-08-05 10:25:00,81.59,81.99,81.5,81.81,115121.0,74.0682,74.4314,73.9865,74.268,115121.0
2021-08-05 10:30:00,81.8,82.16,81.8,82.15,139197.0,74.2589,74.5857,74.2589,74.5766,139197.0
2021-08-05 10:35:00,82.14,82.18,81.97,82.12,104013.0,74.5675,74.6038,74.4132,74.5494,104013.0
2021-08-05 10:40:00,82.1,82.1,81.74,81.83,95504.0,74.5312,74.5312,74.2044,74.2861,95504.0
2021-08-05 10:45:00,81.83,82.1,81.83,82.09,115286.0,74.2861,74.5312,74.2861,74.5221,115286.0
2021-08-05 10:50:00,82.1,82.24,82.05,82.06,111827.0,74.5312,74.6583,74.4858,74.4949,111827.0
2021-08-05 10:55:00,82.04,82.27,81.94,82.25,118071.0,74.4767,74.6855,74.386,74.6674,118071.0
2021-08-05 11:00:00,82.24,82.34,82.06,82.1,118935.0,74.6583,74.7491,74.4949,74.5312,118935.0
2021-08-05 11:05:00,82.09,82.39,82.09,82.33,119524.0,74.5221,74.7945,74.5221,74.74,119524.0
2021-08-05 11:10:00,82.35,82.64,82.3,82.62,77080.0,74.7582,75.0214,74.7128,75.0033,77080.0
2021-08-05 11:15:00,82.61,82.7,82.47,82.55,66138.0,74.9942,75.0759,74.8671,74.9397,66138.0
2021-08-05 11:20:00,82.55,82.73,82.45,82.7,105480.0,74.9397,75.1031,74.849,75.0759,105480.0
2021-08-05 11:25:00,82.7,82.77,82.58,82.59,86438.0,75.0759,75.1394,74.967,74.976,86438.0
2021-08-05 11:30:00,82.59,82.72,82.56,82.71,61875.0,74.976,75.0941,74.9488,75.085,61875.0
2021-08-05 11:35:00,82.71,82.81,82.46,82.61,84170.0,75.085,75.1758,74.858,74.9942,84170.0
2021-08-05 11:40:00,82.58,82.66,82.4,82.44,36183.0,74.967,75.0396,74.8036,74.8399,36183.0
2021-08-05 11:45:00,82.45,82.45,82.26,82.33,34414.0,74.849,74.849,74.6765,74.74,34414.0
2021-08-05 11:50:00,82.32,82.39,82.25,82.28,30699.0,74.7309,74.7945,74.6674,74.6946,30699.0
2021-08-05 11:55:00,82.28,82.46,82.2,82.4,28543.0,74.6946,74.858,74.622,74.8036,28543.0
2021-08-05 12:00:00,82.45,82.57,82.41,82.56,42623.0,74.849,74.9579,74.8126,74.9488,42623.0
2021-08-05 12:05:00,82.57,82.61,82.42,82.51,23134.0,74.9579,74.9942,74.8217,74.9034,23134.0
2021-08-05 12:10:00,82.49,82.55,82.3,82.37,104893.0,74.8853,74.9397,74.7128,74.7763,104893.0
2021-08-05 12:15:00,82.38,82.44,82.26,82.31,55553.0,74.7854,74.8399,74.6765,74.7219,55553.0
2021-08-05 12:20:00,82.33,82.34,82.17,82.23,43286.0,74.74,74.7491,74.5948,74.6492,43286.0
2021-08-05 12:25:00,82.23,82.25,81.99,82.02,26722.0,74.6492,74.6674,74.4314,74.4586,26722.0
2021-08-05 12:30:00,82.02,82.05,81.88,82.01,19899.0,74.4586,74.4858,74.3315,74.4495,19899.0
2021-08-05 12:35:00,82.01,82.05,81.88,81.89,15562.0,74.4495,74.4858,74.3315,74.3406,15562.0
2021-08-05 12:40:00,81.88,81.94,81.78,81.8,33078.0,74.3315,74.386,74.2407,74.2589,33078.0
2021-08-05 12:45:00,81.79,82.01,81.79,82.01,17175.0,74.2498,74.4495,74.2498,74.4495,17175.0
2021-08-05 12:50:00,82.02,82.05,81.85,81.9,22213.0,74.4586,74.4858,74.3043,74.3497,22213.0
2021-08-05 12:55:00,81.88,81.89,81.62,81.72,62012.0,74.3315,74.3406,74.0955,74.1862,62012.0
2021-08-05 13:00:00,81.73,81.91,81.72,81.84,18865.0,74.1953,74.3587,74.1862,74.2952,18865.0
2021-08-05 13:05:00,81.86,82.0,81.86,81.97,11560.0,74.3133,74.4404,74.3133,74.4132,11560.0
2021-08-05 13:10:00,81.97,81.99,81.86,81.95,19328.0,74.4132,74.4314,74.3133,74.395,19328.0
2021-08-05 13:15:00,81.96,82.02,81.76,81.77,32568.0,74.4041,74.4586,74.2226,74.2316,32568.0
2021-08-05 13:20:00,81.78,81.87,81.75,81.83,87122.0,74.2407,74.3224,74.2135,74.2861,87122.0
2021-08-05 13:25:00,81.83,82.01,81.83,82.0,23224.0,74.2861,74.4495,74.2861,74.4404,23224.0
2021-08-05 13:30:00,81.99,82.09,81.98,82.0,43571.0,74.4314,74.5221,74.4223,74.4404,43571.0
2021-08-05 13:35:00,82.02,82.07,81.85,82.07,14244.0,74.4586,74.504,74.3043,74.504,14244.0
2021-08-05 13:40:00,82.06,82.21,82.06,82.12,15950.0,74.4949,74.6311,74.4949,74.5494,15950.0
2021-08-05 13:45:00,82.1,82.2,82.06,82.15,28408.0,74.5312,74.622,74.4949,74.5766,28408.0
2021-08-05 13:50:00,82.15,82.23,82.06,82.12,26262.0,74.5766,74.6492,74.4949,74.5494,26262.0
2021-08-05 13:55:00,82.13,82.23,82.13,82.22,76280.0,74.5585,74.6492,74.5585,74.6402,76280.0
2021-08-05 14:00:00,82.21,82.23,82.04,82.09,32476.0,74.6311,74.6492,74.4767,74.5221,32476.0
2021-08-05 14:05:00,82.11,82.15,81.9,82.03,17078.0,74.5403,74.5766,74.3497,74.4677,17078.0
2021-08-05 14:10:00,82.04,82.25,82.04,82.24,100414.0,74.4767,74.6674,74.4767,74.6583,100414.0
2021-08-05 14:15:00,82.24,82.24,82.15,82.19,14928.0,74.6583,74.6583,74.5766,74.6129,14928.0
2021-08-05 14:20:00,82.2,82.25,82.08,82.21,11704.0,74.622,74.6674,74.5131,74.6311,11704.0
2021-08-05 14:25:00,82.23,82.24,82.09,82.17,23646.0,74.6492,74.6583,74.5221,74.5948,23646.0
2021-08-05 14:30:00,82.17,82.24,82.12,82.15,39478.0,74.5948,74.6583,74.5494,74.5766,39478.0
2021-08-05 14:35:00,82.14,82.2,82.04,82.04,49314.0,74.5675,74.622,74.4767,74.4767,49314.0
2021-08-05 14:40:00,82.04,82.09,81.89,81.89,46388.0,74.4767,74.5221,74.3406,74.3406,46388.0
2021-08-05 14:45:00,81.87,81.91,81.73,81.82,45116.0,74.3224,74.3587,74.1953,74.277,45116.0
2021-08-05 14:50:00,81.82,81.82,81.69,81.69,61961.0,74.277,74.277,74.159,74.159,61961.0
2021-08-05 14:55:00,81.68,81.74,81.49,81.49,54876.0,74.1499,74.2044,73.9775,73.9775,54876.0
2021-08-05 15:00:00,81.5,81.54,81.42,81.43,76329.0,73.9865,74.0228,73.9139,73.923,76329.0
2021-08-05 15:05:00,81.43,81.5,81.4,81.43,77901.0,73.923,73.9865,73.8957,73.923,77901.0
2021-08-05 15:10:00,81.44,81.5,81.4,81.46,63747.0,73.9321,73.9865,73.8957,73.9502,63747.0
2021-08-05 15:15:00,81.46,81.46,81.33,81.39,31106.0,73.9502,73.9502,73.8322,73.8867,31106.0
2021-08-05 15:20:00,81.4,81.61,81.4,81.6,41652.0,73.8957,74.0864,73.8957,74.0773,41652.0
2021-08-05 15:25:00,81.59,81.59,81.44,81.47,36991.0,74.0682,74.0682,73.9321,73.9593,36991.0
2021-08-05 15:30:00,81.47,81.48,81.29,81.37,51226.0,73.9593,73.9684,73.7959,73.8685,51226.0
2021-08-05 15:35:00,81.37,81.47,81.31,81.37,54210.0,73.8685,73.9593,73.814,73.8685,54210.0
2021-08-05 15:40:00,81.38,81.46,81.31,81.32,108063.0,73.8776,73.9502,73.814,73.8231,108063.0
2021-08-05 15:45:00,81.31,81.34,81.1,81.13,62907.0,73.814,73.8413,73.6234,73.6506,62907.0
2021-08-05 15:50:00,81.14,81.25,81.11,81.13,86188.0,73.6597,73.7596,73.6325,73.6506,86188.0
2021-08-05 15:55:00,81.14,81.3,81.1,81.24,317114.0,73.6597,73.805,73.6234,73.7505,317114.0
2021-08-06 09:30:00,82.47,83.22,82.26,82.88,440675.0,74.8671,75.548,74.6765,75.2393,440675.0
2021-08-06 09:35:00,82.88,82.9,82.0,82.26,252898.0,75.2393,75.2575,74.4404,74.6765,252898.0
2021-08-06 09:40:00,82.27,82.82,82.13,82.3,183415.0,74.6855,75.1848,74.5585,74.7128,183415.0
2021-08-06 09:45:00,82.31,82.57,81.79,81.82,161415.0,74.7219,74.9579,74.2498,74.277,161415.0
2021-08-06 09:50:00,81.81,81.81,81.31,81.56,141574.0,74.268,74.268,73.814,74.041,141574.0
2021-08-06 09:55:00,81.58,82.07,81.47,82.04,164456.0,74.0592,74.504,73.9593,74.4767,164456.0
2021-08-06 10:00:00,82.03,82.45,82.0,82.19,52792.0,74.4677,74.849,74.4404,74.6129,52792.0
2021-08-06 10:05:00,82.2,82.2,81.35,81.35,74519.0,74.622,74.622,73.8504,73.8504,74519.0
2021-08-06 10:10:00,81.37,82.05,81.36,82.05,64860.0,73.8685,74.4858,73.8594,74.4858,64860.0
2021-08-06 10:15:00,82.03,82.18,81.97,82.04,41727.0,74.4677,74.6038,74.4132,74.4767,41727.0
2021-08-06 10:20:00,82.02,82.22,81.85,82.12,25862.0,74.4586,74.6402,74.3043,74.5494,25862.0
2021-08-06 10:25:00,82.14,82.19,81.85,81.96,21544.0,74.5675,74.6129,74.3043,74.4041,21544.0
2021-08-06 10:30:00,81.91,81.93,81.53,81.69,62275.0,74.3587,74.3769,74.0138,74.159,62275.0
2021-08-06 10:35:00,81.68,81.83,81.52,81.59,82377.0,74.1499,74.2861,74.0047,74.0682,82377.0
2021-08-06 10:40:00,81.59,81.78,81.55,81.73,76742.0,74.0682,74.2407,74.0319,74.1953,76742.0
2021-08-06 10:45:00,81.75,81.83,81.57,81.72,54397.0,74.2135,74.2861,74.0501,74.1862,54397.0
2021-08-06 10:50:00,81.72,81.97,81.71,81.96,82399.0,74.1862,74.4132,74.1772,74.4041,82399.0
2021-08-06 10:55:00,81.95,82.15,81.86,82.07,56392.0,74.395,74.5766,74.3133,74.504,56392.0
2021-08-06 11:00:00,82.06,82.17,81.94,81.98,38477.0,74.4949,74.5948,74.386,74.4223,38477.0
2021-08-06 11:05:00,81.98,81.99,81.77,81.79,21703.0,74.4223,74.4314,74.2316,74.2498,21703.0
2021-08-06 11:10:00,81.83,81.97,81.72,81.84,21365.0,74.2861,74.4132,74.1862,74.2952,21365.0
2021-08-06 11:15:00,81.84,81.96,81.66,81.67,61921.0,74.2952,74.4041,74.1318,74.1409,61921.0
2021-08-06 11:20:00,81.66,82.46,81.65,82.44,92625.0,74.1318,74.858,74.1227,74.8399,92625.0
2021-08-06 11:25:00,82.45,82.49,82.31,82.46,70160.0,74.849,74.8853,74.7219,74.858,70160.0
2021-08-06 11:30:00,82.46,82.51,82.29,82.4,143226.0,74.858,74.9034,74.7037,74.8036,143226.0
2021-08-06 11:35:00,82.39,82.46,82.28,82.33,25691.0,74.7945,74.858,74.6946,74.74,25691.0
2021-08-06 11:40:00,82.34,82.43,82.29,82.34,20786.0,74.7491,74.8308,74.7037,74.7491,20786.0
2021-08-06 11:45:00,82.32,82.37,82.17,82.2,35508.0,74.7309,74.7763,74.5948,74.622,35508.0
2021-08-06 11:50:00,82.19,82.36,82.14,82.34,31672.0,74.6129,74.7672,74.5675,74.7491,31672.0
2021-08-06 11:55:00,82.31,82.35,82.21,82.28,8027.0,74.7219,74.7582,74.6311,74.6946,8027.0
2021-08-06 12:00:00,82.28,82.39,82.16,82.37,30084.0,74.6946,74.7945,74.5857,74.7763,30084.0
2021-08-06 12:05:00,82.38,82.38,82.19,82.22,46144.0,74.7854,74.7854,74.6129,74.6402,46144.0
2021-08-06 12:10:00,82.24,82.26,82.1,82.13,24035.0,74.6583,74.6765,74.5312,74.5585,24035.0
2021-08-06 12:15:00,82.13,82.22,82.02,82.12,27477.0,74.5585,74.6402,74.4586,74.5494,27477.0
2021-08-06 12:20:00,82.14,82.3,82.14,82.22,29166.0,74.5675,74.7128,74.5675,74.6402,29166.0
2021-08-06 12:25:00,82.24,82.27,82.16,82.2,9961.0,74.6583,74.6855,74.5857,74.622,9961.0
2021-08-06 12:30:00,82.21,82.21,81.94,82.06,11473.0,74.6311,74.6311,74.386,74.4949,11473.0
2021-08-06 12:35:00,82.1,82.24,82.1,82.23,5500.0,74.5312,74.6583,74.5312,74.6492,5500.0
2021-08-06 12:40:00,82.22,82.3,82.18,82.29,5412.0,74.6402,74.7128,74.6038,74.7037,5412.0
2021-08-06 12:45:00,82.29,82.38,82.18,82.33,12504.0,74.7037,74.7854,74.6038,74.74,12504.0
2021-08-06 12:50:00,82.33,82.36,82.27,82.35,6534.0,74.74,74.7672,74.6855,74.7582,6534.0
2021-08-06 12:55:00,82.33,82.39,82.28,82.29,12994.0,74.74,74.7945,74.6946,74.7037,12994.0
2021-08-06 13:00:00,82.29,82.42,82.22,82.4,9204.0,74.7037,74.8217,74.6402,74.8036,9204.0
2021-08-06 13:05:00,82.41,82.41,82.21,82.23,9344.0,74.8126,74.8126,74.6311,74.6492,9344.0
2021-08-06 13:10:00,82.21,82.23,82.14,82.22,8600.0,74.6311,74.6492,74.5675,74.6402,8600.0
2021-08-06 13:15:00,82.22,82.28,82.2,82.2,10376.0,74.6402,74.6946,74.622,74.622,10376.0
2021-08-06 13:20:00,82.21,82.32,82.19,82.28,14153.0,74.6311,74.7309,74.6129,74.6946,14153.0
2021-08-06 13:25:00,82.28,82.29,82.14,82.18,7216.0,74.6946,74.7037,74.5675,74.6038,7216.0
2021-08-06 13:30:00,82.2,82.25,82.11,82.14,22501.0,74.622,74.6674,74.5403,74.5675,22501.0
2021-08-06 13:35:00,82.17,82.19,82.05,82.08,7305.0,74.5948,74.6129,74.4858,74.5131,7305.0
2021-08-06 13:40:00,82.09,82.2,82.07,82.12,18082.0,74.5221,74.622,74.504,74.5494,18082.0
2021-08-06 13:45:00,82.13,82.23,82.13,82.23,10757.0,74.5585,74.6492,74.5585,74.6492,10757.0
2021-08-06 13:50:00,82.24,82.28,82.17,82.21,12535.0,74.6583,74.6946,74.5948,74.6311,12535.0
2021-08-06 13:55:00,82.22,82.32,82.21,82.21,7490.0,74.6402,74.7309,74.6311,74.6311,7490.0
2021-08-06 14:00:00,82.22,82.22,82.03,82.09,12279.0,74.6402,74.6402,74.4677,74.5221,12279.0
2021-08-06 14:05:00,82.1,82.18,82.02,82.1,15960.0,74.5312,74.6038,74.4586,74.5312,15960.0
2021-08-06 14:10:00,82.11,82.13,82.04,82.07,6130.0,74.5403,74.5585,74.4767,74.504,6130.0
2021-08-06 14:15:00,82.06,82.17,82.04,82.16,8372.0,74.4949,74.5948,74.4767,74.5857,8372.0
2021-08-06 14:20:00,82.15,82.24,82.12,82.12,14484.0,74.5766,74.6583,74.5494,74.5494,14484.0
2021-08-06 14:25:00,82.12,82.17,82.02,82.05,21472.0,74.5494,74.5948,74.4586,74.4858,21472.0
2021-08-06 14:30:00,82.06,82.07,81.87,81.9,21069.0,74.4949,74.504,74.3224,74.3497,21069.0
2021-08-06 14:35:00,81.9,82.04,81.9,82.0,14267.0,74.3497,74.4767,74.3497,74.4404,14267.0
2021-08-06 14:40:00,81.98,82.03,81.96,81.99,9556.0,74.4223,74.4677,74.4041,74.4314,9556.0
2021-08-06 14:45:00,82.0,82.04,81.9,81.9,7309.0,74.4404,74.4767,74.3497,74.3497,7309.0
2021-08-06 14:50:00,81.89,81.98,81.84,81.96,13764.0,74.3406,74.4223,74.2952,74.4041,13764.0
2021-08-06 14:55:00,81.98,82.01,81.86,81.87,77661.0,74.4223,74.4495,74.3133,74.3224,77661.0
2021-08-06 15:00:00,81.86,81.92,81.79,81.82,20072.0,74.3133,74.3678,74.2498,74.277,20072.0
2021-08-06 15:05:00,81.83,82.02,81.82,81.99,22946.0,74.2861,74.4586,74.277,74.4314,22946.0
2021-08-06 15:10:00,81.99,82.05,81.96,82.03,32020.0,74.4314,74.4858,74.4041,74.4677,32020.0
2021-08-06 15:15:00,82.03,82.03,81.92,82.03,28081.0,74.4677,74.4677,74.3678,74.4677,28081.0
2021-08-06 15:20:00,82.03,82.06,81.95,82.05,96150.0,74.4677,74.4949,74.395,74.4858,96150.0
2021-08-06 15:25:00,82.04,82.04,81.94,82.0,19339.0,74.4767,74.4767,74.386,74.4404,19339.0
2021-08-06 15:30:00,81.99,82.02,81.95,81.99,24554.0,74.4314,74.4586,74.395,74.4314,24554.0
2021-08-06 15:35:00,82.0,82.06,81.94,82.06,36542.0,74.4404,74.4949,74.386,74.4949,36542.0
2021-08-06 15:40:00,82.07,82.1,81.97,81.99,42706.0,74.504,74.5312,74.4132,74.4314,42706.0
2021-08-06 15:45:00,82.0,82.14,81.99,82.12,103452.0,74.4404,74.5675,74.4314,74.5494,103452.0
2021-08-06 15:50:00,82.12,82.14,81.98,82.03,151266.0,74.5494,74.5675,74.4223,74.4677,151266.0
2021-08-06 15:55:00,82.03,82.17,82.02,82.13,228603.0,74.4677,74.5948,74.4586,74.5585,228603.0
2021-08-09 09:30:00,80.63,80.77,79.93,80.18,380672.0,73.1967,73.3238,72.5613,72.7882,380672.0
2021-08-09 09:35:00,80.16,81.25,80.13,81.17,172423.0,72.7701,73.7596,72.7428,73.687,172423.0
2021-08-09 09:40:00,81.17,81.25,80.7,81.24,128894.0,73.687,73.7596,73.2603,73.7505,128894.0
2021-08-09 09:45:00,81.26,81.43,81.14,81.17,65908.0,73.7687,73.923,73.6597,73.687,65908.0
2021-08-09 09:50:00,81.19,81.43,80.62,80.65,75500.0,73.7051,73.923,73.1877,73.2149,75500.0
2021-08-09 09:55:00,80.64,81.29,80.57,81.25,62035.0,73.2058,73.7959,73.1423,73.7596,62035.0
2021-08-09 10:00:00,81.22,81.38,80.95,81.03,96543.0,73.7323,73.8776,73.4872,73.5599,96543.0
2021-08-09 10:05:00,81.01,81.19,80.76,80.77,53493.0,73.5417,73.7051,73.3148,73.3238,53493.0
2021-08-09 10:10:00,80.76,80.8,80.42,80.47,52320.0,73.3148,73.3511,73.0061,73.0515,52320.0
2021-08-09 10:15:00,80.45,80.46,80.14,80.2,38235.0,73.0333,73.0424,72.7519,72.8064,38235.0
2021-08-09 10:20:00,80.18,80.49,80.12,80.13,234256.0,72.7882,73.0696,72.7338,72.7428,234256.0
2021-08-09 10:25:00,80.14,80.27,80.0,80.12,74800.0,72.7519,72.8699,72.6248,72.7338,74800.0
2021-08-09 10:30:00,80.12,80.16,79.92,80.12,107458.0,72.7338,72.7701,72.5522,72.7338,107458.0
2021-08-09 10:35:00,80.1,80.1,79.75,79.89,88018.0,72.7156,72.7156,72.3979,72.525,88018.0
2021-08-09 10:40:00,79.89,80.24,79.74,80.18,60389.0,72.525,72.8427,72.3888,72.7882,60389.0
2021-08-09 10:45:00,80.14,80.3,80.07,80.15,27304.0,72.7519,72.8972,72.6884,72.761,27304.0
2021-08-09 10:50:00,80.14,80.28,79.98,80.02,76381.0,72.7519,72.879,72.6067,72.643,76381.0
2021-08-09 10:55:00,80.02,80.44,80.02,80.44,49992.0,72.643,73.0243,72.643,73.0243,49992.0
2021-08-09 11:00:00,80.44,80.58,80.39,80.55,49215.0,73.0243,73.1513,72.9789,73.1241,49215.0
2021-08-09 11:05:00,80.57,80.76,80.49,80.72,33303.0,73.1423,73.3148,73.0696,73.2784,33303.0
2021-08-09 11:10:00,80.7,80.97,80.67,80.91,76418.0,73.2603,73.5054,73.233,73.4509,76418.0
2021-08-09 11:15:00,80.92,81.12,80.88,81.03,47900.0,73.46,73.6416,73.4237,73.5599,47900.0
2021-08-09 11:20:00,81.04,81.13,80.98,81.09,41574.0,73.5689,73.6506,73.5145,73.6143,41574.0
2021-08-09 11:25:00,81.11,81.13,80.91,81.02,59344.0,73.6325,73.6506,73.4509,73.5508,59344.0
2021-08-09 11:30:00,81.01,81.11,80.91,81.03,34720.0,73.5417,73.6325,73.4509,73.5599,34720.0
2021-08-09 11:35:00,81.05,81.16,81.02,81.16,34029.0,73.578,73.6779,73.5508,73.6779,34029.0
2021-08-09 11:40:00,81.16,81.41,81.14,81.39,45443.0,73.6779,73.9048,73.6597,73.8867,45443.0
2021-08-09 11:45:00,81.38,81.43,81.31,81.4,28208.0,73.8776,73.923,73.814,73.8957,28208.0
2021-08-09 11:50:00,81.4,81.48,81.28,81.48,42514.0,73.8957,73.9684,73.7868,73.9684,42514.0
2021-08-09 11:55:00,81.48,81.49,81.26,81.35,30988.0,73.9684,73.9775,73.7687,73.8504,30988.0
2021-08-09 12:00:00,81.34,81.45,81.28,81.3,26337.0,73.8413,73.9411,73.7868,73.805,26337.0
2021-08-09 12:05:00,81.3,81.5,81.29,81.46,19594.0,73.805,73.9865,73.7959,73.9502,19594.0
2021-08-09 12:10:00,81.46,81.52,81.31,81.51,18299.0,73.9502,74.0047,73.814,73.9956,18299.0
2021-08-09 12:15:00,81.51,81.52,81.38,81.51,12348.0,73.9956,74.0047,73.8776,73.9956,12348.0
2021-08-09 12:20:00,81.52,81.53,81.28,81.31,42369.0,74.0047,74.0138,73.7868,73.814,42369.0
2021-08-09 12:25:00,81.32,81.37,81.24,81.3,13864.0,73.8231,73.8685,73.7505,73.805,13864.0
2021-08-09 12:30:00,81.29,81.33,81.16,81.17,53734.0,73.7959,73.8322,73.6779,73.687,53734.0
2021-08-09 12:35:00,81.18,81.26,81.13,81.24,19081.0,73.696,73.7687,73.6506,73.7505,19081.0
2021-08-09 12:40:00,81.19,81.28,81.14,81.15,24943.0,73.7051,73.7868,73.6597,73.6688,24943.0
2021-08-09 12:45:00,81.15,81.27,81.08,81.08,14206.0,73.6688,73.7777,73.6053,73.6053,14206.0
2021-08-09 12:50:00,81.08,81.17,81.08,81.1,21401.0,73.6053,73.687,73.6053,73.6234,21401.0
2021-08-09 12:55:00,81.1,81.1,81.0,81.09,33836.0,73.6234,73.6234,73.5326,73.6143,33836.0
2021-08-09 13:00:00,81.08,81.14,81.05,81.12,24877.0,73.6053,73.6597,73.578,73.6416,24877.0
2021-08-09 13:05:00,81.11,81.21,81.05,81.2,21983.0,73.6325,73.7233,73.578,73.7142,21983.0
2021-08-09 13:10:00,81.17,81.17,81.07,81.16,8497.0,73.687,73.687,73.5962,73.6779,8497.0
2021-08-09 13:15:00,81.17,81.25,81.13,81.25,17637.0,73.687,73.7596,73.6506,73.7596,17637.0
2021-08-09 13:20:00,81.24,81.29,81.19,81.26,22202.0,73.7505,73.7959,73.7051,73.7687,22202.0
2021-08-09 13:25:00,81.26,81.29,81.19,81.25,15741.0,73.7687,73.7959,73.7051,73.7596,15741.0
2021-08-09 13:30:00,81.26,81.26,80.93,80.94,42259.0,73.7687,73.7687,73.4691,73.4782,42259.0
2021-08-09 13:35:00,80.94,80.96,80.89,80.9,25942.0,73.4782,73.4963,73.4328,73.4418,25942.0
2021-08-09 13:40:00,80.89,81.04,80.88,81.0,30310.0,73.4328,73.5689,73.4237,73.5326,30310.0
2021-08-09 13:45:00,80.99,81.02,80.92,80.93,26980.0,73.5235,73.5508,73.46,73.4691,26980.0
2021-08-09 13:50:00,80.93,81.01,80.91,81.01,16432.0,73.4691,73.5417,73.4509,73.5417,16432.0
2021-08-09 13:55:00,81.01,81.03,80.96,80.97,24149.0,73.5417,73.5599,73.4963,73.5054,24149.0
2021-08-09 14:00:00,80.96,80.98,80.87,80.9,39995.0,73.4963,73.5145,73.4146,73.4418,39995.0
2021-08-09 14:05:00,80.89,80.98,80.89,80.97,17535.0,73.4328,73.5145,73.4328,73.5054,17535.0
2021-08-09 14:10:00,80.97,81.01,80.92,80.98,35457.0,73.5054,73.5417,73.46,73.5145,35457.0
2021-08-09 14:15:00,80.96,80.99,80.81,80.98,76507.0,73.4963,73.5235,73.3601,73.5145,76507.0
2021-08-09 14:20:00,80.97,80.97,80.81,80.87,16705.0,73.5054,73.5054,73.3601,73.4146,16705.0
2021-08-09 14:25:00,80.87,80.91,80.8,80.9,32014.0,73.4146,73.4509,73.3511,73.4418,32014.0
2021-08-09 14:30:00,80.92,81.07,80.92,81.03,32513.0,73.46,73.5962,73.46,73.5599,32513.0
2021-08-09 14:35:00,81.03,81.13,80.98,81.09,23736.0,73.5599,73.6506,73.5145,73.6143,23736.0
2021-08-09 14:40:00,81.09,81.09,80.93,80.96,19952.0,73.6143,73.6143,73.4691,73.4963,19952.0
2021-08-09 14:45:00,80.95,81.06,80.94,81.04,25433.0,73.4872,73.5871,73.4782,73.5689,25433.0
2021-08-09 14:50:00,81.03,81.04,80.92,80.97,37455.0,73.5599,73.5689,73.46,73.5054,37455.0
2021-08-09 14:55:00,80.96,81.1,80.95,81.08,32416.0,73.4963,73.6234,73.4872,73.6053,32416.0
2021-08-09 15:00:00,81.08,81.1,81.03,81.06,21022.0,73.6053,73.6234,73.5599,73.5871,21022.0
2021-08-09 15:05:00,81.06,81.16,81.04,81.14,28006.0,73.5871,73.6779,73.5689,73.6597,28006.0
2021-08-09 15:10:00,81.15,81.17,81.05,81.16,109955.0,73.6688,73.687,73.578,73.6779,109955.0
2021-08-09 15:15:00,81.17,81.22,81.15,81.19,33798.0,73.687,73.7323,73.6688,73.7051,33798.0
2021-08-09 15:20:00,81.19,81.19,81.0,81.01,98807.0,73.7051,73.7051,73.5326,73.5417,98807.0
2021-08-09 15:25:00,81.01,81.03,80.95,80.97,34903.0,73.5417,73.5599,73.4872,73.5054,34903.0
2021-08-09 15:30:00,80.96,81.05,80.94,81.0,52314.0,73.4963,73.578,73.4782,73.5326,52314.0
2021-08-09 15:35:00,81.0,81.07,80.98,81.04,60000.0,73.5326,73.5962,73.5145,73.5689,60000.0
2021-08-09 15:40:00,81.04,81.06,80.88,80.89,90301.0,73.5689,73.5871,73.4237,73.4328,90301.0
2021-08-09 15:45:00,80.89,80.94,80.84,80.88,128639.0,73.4328,73.4782,73.3874,73.4237,128639.0
2021-08-09 15:50:00,80.88,80.94,80.81,80.87,255943.0,73.4237,73.4782,73.3601,73.4146,255943.0
2021-08-09 15:55:00,80.87,80.88,80.71,80.77,248703.0,73.4146,73.4237,73.2694,73.3238,248703.0
2021-08-10 09:30:00,81.43,82.1,81.43,81.83,127128.0,73.923,74.5312,73.923,74.2861,127128.0
2021-08-10 09:35:00,81.81,82.03,81.64,81.87,199091.0,74.268,74.4677,74.1136,74.3224,199091.0
2021-08-10 09:40:00,81.87,82.0,81.62,81.69,81559.0,74.3224,74.4404,74.0955,74.159,81559.0
2021-08-10 09:45:00,81.64,81.64,81.11,81.31,95057.0,74.1136,74.1136,73.6325,73.814,95057.0
2021-08-10 09:50:00,81.28,81.78,81.15,81.72,56674.0,73.7868,74.2407,73.6688,74.1862,56674.0
2021-08-10 09:55:00,81.77,82.01,81.71,81.93,46557.0,74.2316,74.4495,74.1772,74.3769,46557.0
2021-08-10 10:00:00,81.94,82.18,81.7,82.02,71499.0,74.386,74.6038,74.1681,74.4586,71499.0
2021-08-10 10:05:00,82.08,82.4,81.97,82.4,43555.0,74.5131,74.8036,74.4132,74.8036,43555.0
2021-08-10 10:10:00,82.39,82.58,82.25,82.49,180171.0,74.7945,74.967,74.6674,74.8853,180171.0
2021-08-10 10:15:00,82.52,82.61,82.16,82.16,83008.0,74.9125,74.9942,74.5857,74.5857,83008.0
2021-08-10 10:20:00,82.13,82.21,81.89,82.0,37353.0,74.5585,74.6311,74.3406,74.4404,37353.0
2021-08-10 10:25:00,82.06,82.49,82.03,82.42,28177.0,74.4949,74.8853,74.4677,74.8217,28177.0
2021-08-10 10:30:00,82.44,82.64,82.26,82.62,30268.0,74.8399,75.0214,74.6765,75.0033,30268.0
2021-08-10 10:35:00,82.65,82.69,82.43,82.58,46357.0,75.0305,75.0668,74.8308,74.967,46357.0
2021-08-10 10:40:00,82.59,82.75,82.22,82.33,141517.0,74.976,75.1213,74.6402,74.74,141517.0
2021-08-10 10:45:00,82.33,82.48,82.14,82.48,45388.0,74.74,74.8762,74.5675,74.8762,45388.0
2021-08-10 10:50:00,82.49,82.68,82.37,82.47,43064.0,74.8853,75.0577,74.7763,74.8671,43064.0
2021-08-10 10:55:00,82.49,82.76,82.49,82.67,65865.0,74.8853,75.1304,74.8853,75.0487,65865.0
2021-08-10 11:00:00,82.66,82.82,82.54,82.67,46956.0,75.0396,75.1848,74.9307,75.0487,46956.0
2021-08-10 11:05:00,82.68,82.7,82.55,82.67,21722.0,75.0577,75.0759,74.9397,75.0487,21722.0
2021-08-10 11:10:00,82.67,82.71,82.53,82.69,29600.0,75.0487,75.085,74.9216,75.0668,29600.0
2021-08-10 11:15:00,82.7,82.79,82.69,82.73,31308.0,75.0759,75.1576,75.0668,75.1031,31308.0
2021-08-10 11:20:00,82.74,82.85,82.64,82.83,30779.0,75.1122,75.2121,75.0214,75.1939,30779.0
2021-08-10 11:25:00,82.85,83.03,82.85,82.96,33457.0,75.2121,75.3755,75.2121,75.3119,33457.0
2021-08-10 11:30:00,82.96,83.01,82.84,82.87,33645.0,75.3119,75.3573,75.203,75.2302,33645.0
2021-08-10 11:35:00,82.86,82.98,82.83,82.9,92638.0,75.2212,75.3301,75.1939,75.2575,92638.0
2021-08-10 11:40:00,82.86,82.94,82.78,82.89,23062.0,75.2212,75.2938,75.1485,75.2484,23062.0
2021-08-10 11:45:00,82.88,82.88,82.61,82.66,19154.0,75.2393,75.2393,74.9942,75.0396,19154.0
2021-08-10 11:50:00,82.66,82.66,82.44,82.52,111909.0,75.0396,75.0396,74.8399,74.9125,111909.0
2021-08-10 11:55:00,82.54,82.66,82.5,82.63,20097.0,74.9307,75.0396,74.8943,75.0124,20097.0
2021-08-10 12:00:00,82.65,82.73,82.61,82.72,12436.0,75.0305,75.1031,74.9942,75.0941,12436.0
2021-08-10 12:05:00,82.71,82.83,82.62,82.8,17160.0,75.085,75.1939,75.0033,75.1667,17160.0
2021-08-10 12:10:00,82.81,83.0,82.79,82.96,110695.0,75.1758,75.3482,75.1576,75.3119,110695.0
2021-08-10 12:15:00,82.98,82.98,82.88,82.94,17941.0,75.3301,75.3301,75.2393,75.2938,17941.0
2021-08-10 12:20:00,82.93,82.99,82.87,82.95,35030.0,75.2847,75.3392,75.2302,75.3029,35030.0
2021-08-10 12:25:00,82.96,83.11,82.96,83.06,34051.0,75.3119,75.4481,75.3119,75.4027,34051.0
2021-08-10 12:30:00,83.07,83.14,83.02,83.12,30970.0,75.4118,75.4753,75.3664,75.4572,30970.0
2021-08-10 12:35:00,83.11,83.12,82.97,83.02,28251.0,75.4481,75.4572,75.321,75.3664,28251.0
2021-08-10 12:40:00,83.02,83.13,83.01,83.08,20993.0,75.3664,75.4663,75.3573,75.4209,20993.0
2021-08-10 12:45:00,83.1,83.12,82.97,83.0,38522.0,75.439,75.4572,75.321,75.3482,38522.0
2021-08-10 12:50:00,82.99,83.03,82.93,83.02,34954.0,75.3392,75.3755,75.2847,75.3664,34954.0
2021-08-10 12:55:00,83.01,83.05,82.97,83.01,51154.0,75.3573,75.3936,75.321,75.3573,51154.0
2021-08-10 13:00:00,83.02,83.03,82.96,82.96,17143.0,75.3664,75.3755,75.3119,75.3119,17143.0
2021-08-10 13:05:00,82.97,83.03,82.93,82.98,6120.0,75.321,75.3755,75.2847,75.3301,6120.0
2021-08-10 13:10:00,82.99,83.16,82.98,83.14,19240.0,75.3392,75.4935,75.3301,75.4753,19240.0
2021-08-10 13:15:00,83.14,83.18,83.09,83.14,21804.0,75.4753,75.5117,75.4299,75.4753,21804.0
2021-08-10 13:20:00,83.15,83.35,83.13,83.34,40516.0,75.4844,75.666,75.4663,75.6569,40516.0
2021-08-10 13:25:00,83.34,83.53,83.31,83.41,41826.0,75.6569,75.8294,75.6297,75.7204,41826.0
2021-08-10 13:30:00,83.41,83.46,83.23,83.25,23740.0,75.7204,75.7658,75.557,75.5752,23740.0
2021-08-10 13:35:00,83.25,83.36,83.13,83.13,39143.0,75.5752,75.6751,75.4663,75.4663,39143.0
2021-08-10 13:40:00,83.12,83.19,83.11,83.12,30382.0,75.4572,75.5207,75.4481,75.4572,30382.0
2021-08-10 13:45:00,83.12,83.2,82.91,82.93,29142.0,75.4572,75.5298,75.2665,75.2847,29142.0
2021-08-10 13:50:00,82.92,82.96,82.86,82.96,10039.0,75.2756,75.3119,75.2212,75.3119,10039.0
2021-08-10 13:55:00,82.95,82.98,82.9,82.93,9050.0,75.3029,75.3301,75.2575,75.2847,9050.0
2021-08-10 14:00:00,82.93,83.1,82.89,83.07,33553.0,75.2847,75.439,75.2484,75.4118,33553.0
2021-08-10 14:05:00,83.06,83.09,82.98,83.02,24613.0,75.4027,75.4299,75.3301,75.3664,24613.0
2021-08-10 14:10:00,83.02,83.06,82.92,82.92,22075.0,75.3664,75.4027,75.2756,75.2756,22075.0
2021-08-10 14:15:00,82.91,82.95,82.83,82.88,21457.0,75.2665,75.3029,75.1939,75.2393,21457.0
2021-08-10 14:20:00,82.89,82.9,82.78,82.8,38106.0,75.2484,75.2575,75.1485,75.1667,38106.0
2021-08-10 14:25:00,82.8,82.92,82.76,82.82,23311.0,75.1667,75.2756,75.1304,75.1848,23311.0
2021-08-10 14:30:00,82.83,82.91,82.82,82.88,17983.0,75.1939,75.2665,75.1848,75.2393,17983.0
2021-08-10 14:35:00,82.88,82.96,82.86,82.93,14109.0,75.2393,75.3119,75.2212,75.2847,14109.0
2021-08-10 14:40:00,82.94,82.98,82.92,82.95,17419.0,75.2938,75.3301,75.2756,75.3029,17419.0
2021-08-10 14:45:00,82.94,82.95,82.84,82.92,30809.0,75.2938,75.3029,75.203,75.2756,30809.0
2021-08-10 14:50:00,82.91,82.96,82.84,82.96,28543.0,75.2665,75.3119,75.203,75.3119,28543.0
2021-08-10 14:55:00,82.97,82.98,82.77,82.77,34055.0,75.321,75.3301,75.1394,75.1394,34055.0
2021-08-10 15:00:00,82.78,82.79,82.65,82.77,74394.0,75.1485,75.1576,75.0305,75.1394,74394.0
2021-08-10 15:05:00,82.78,82.93,82.78,82.91,73549.0,75.1485,75.2847,75.1485,75.2665,73549.0
2021-08-10 15:10:00,82.91,83.06,82.91,83.05,176610.0,75.2665,75.4027,75.2665,75.3936,176610.0
2021-08-10 15:15:00,83.04,83.1,83.03,83.05,64296.0,75.3846,75.439,75.3755,75.3936,64296.0
2021-08-10 15:20:00,83.06,83.1,82.96,82.97,28994.0,75.4027,75.439,75.3119,75.321,28994.0
2021-08-10 15:25:00,82.96,82.98,82.9,82.98,36283.0,75.3119,75.3301,75.2575,75.3301,36283.0
2021-08-10 15:30:00,82.98,83.06,82.94,83.02,47125.0,75.3301,75.4027,75.2938,75.3664,47125.0
2021-08-10 15:35:00,83.01,83.07,83.0,83.05,255424.0,75.3573,75.4118,75.3482,75.3936,255424.0
2021-08-10 15:40:00,83.05,83.09,82.99,83.05,88448.0,75.3936,75.4299,75.3392,75.3936,88448.0
2021-08-10 15:45:00,83.05,83.08,82.92,82.97,69474.0,75.3936,75.4209,75.2756,75.321,69474.0
2021-08-10 15:50:00,82.96,83.06,82.92,83.03,168779.0,75.3119,75.4027,75.2756,75.3755,168779.0
2021-08-10 15:55:00,83.03,83.06,82.92,83.04,221656.0,75.3755,75.4027,75.2756,75.3846,221656.0
2021-08-11 09:30:00,82.34,82.7,81.09,81.09,369563.0,74.7491,75.0759,73.6143,73.6143,369563.0
2021-08-11 09:35:00,81.11,81.82,81.02,81.62,299947.0,73.6325,74.277,73.5508,74.0955,299947.0
2021-08-11 09:40:00,81.6,82.16,81.23,82.11,211109.0,74.0773,74.5857,73.7414,74.5403,211109.0
2021-08-11 09:45:00,82.1,82.36,82.04,82.27,60222.0,74.5312,74.7672,74.4767,74.6855,60222.0
2021-08-11 09:50:00,82.29,82.35,81.77,81.79,126789.0,74.7037,74.7582,74.2316,74.2498,126789.0
2021-08-11 09:55:00,81.77,81.79,81.32,81.68,191719.0,74.2316,74.2498,73.8231,74.1499,191719.0
2021-08-11 10:00:00,81.66,81.78,81.38,81.45,54143.0,74.1318,74.2407,73.8776,73.9411,54143.0
2021-08-11 10:05:00,81.46,82.02,81.41,81.77,101773.0,73.9502,74.4586,73.9048,74.2316,101773.0
2021-08-11 10:10:00,81.76,82.29,81.75,82.24,41696.0,74.2226,74.7037,74.2135,74.6583,41696.0
2021-08-11 10:15:00,82.23,82.31,82.01,82.26,51099.0,74.6492,74.7219,74.4495,74.6765,51099.0
2021-08-11 10:20:00,82.3,82.51,82.27,82.46,117845.0,74.7128,74.9034,74.6855,74.858,117845.0
2021-08-11 10:25:00,82.47,82.66,82.3,82.32,110401.0,74.8671,75.0396,74.7128,74.7309,110401.0
2021-08-11 10:30:00,82.3,82.34,81.89,81.96,67099.0,74.7128,74.7491,74.3406,74.4041,67099.0
2021-08-11 10:35:00,81.98,81.99,81.77,81.97,44203.0,74.4223,74.4314,74.2316,74.4132,44203.0
2021-08-11 10:40:00,82.0,82.21,81.8,82.15,58885.0,74.4404,74.6311,74.2589,74.5766,58885.0
2021-08-11 10:45:00,82.12,82.37,82.03,82.27,39860.0,74.5494,74.7763,74.4677,74.6855,39860.0
2021-08-11 10:50:00,82.26,82.3,82.02,82.27,36856.0,74.6765,74.7128,74.4586,74.6855,36856.0
2021-08-11 10:55:00,82.25,82.25,81.9,81.97,36684.0,74.6674,74.6674,74.3497,74.4132,36684.0
2021-08-11 11:00:00,81.98,82.03,81.74,81.81,65918.0,74.4223,74.4677,74.2044,74.268,65918.0
2021-08-11 11:05:00,81.82,81.82,81.36,81.4,91816.0,74.277,74.277,73.8594,73.8957,91816.0
2021-08-11 11:10:00,81.41,81.53,81.34,81.36,122750.0,73.9048,74.0138,73.8413,73.8594,122750.0
2021-08-11 11:15:00,81.32,81.33,81.17,81.33,56466.0,73.8231,73.8322,73.687,73.8322,56466.0
2021-08-11 11:20:00,81.37,81.64,81.29,81.61,121447.0,73.8685,74.1136,73.7959,74.0864,121447.0
2021-08-11 11:25:00,81.59,81.6,81.46,81.5,38119.0,74.0682,74.0773,73.9502,73.9865,38119.0
2021-08-11 11:30:00,81.48,81.63,81.39,81.57,29850.0,73.9684,74.1045,73.8867,74.0501,29850.0
2021-08-11 11:35:00,81.55,81.56,81.35,81.38,31222.0,74.0319,74.041,73.8504,73.8776,31222.0
2021-08-11 11:40:00,81.38,81.48,81.24,81.26,160550.0,73.8776,73.9684,73.7505,73.7687,160550.0
2021-08-11 11:45:00,81.25,81.37,81.24,81.29,20488.0,73.7596,73.8685,73.7505,73.7959,20488.0
2021-08-11 11:50:00,81.28,81.31,81.21,81.3,38716.0,73.7868,73.814,73.7233,73.805,38716.0
2021-08-11 11:55:00,81.29,81.46,81.29,81.45,19592.0,73.7959,73.9502,73.7959,73.9411,19592.0
2021-08-11 12:00:00,81.46,81.64,81.45,81.61,17562.0,73.9502,74.1136,73.9411,74.0864,17562.0
2021-08-11 12:05:00,81.65,81.8,81.64,81.74,23098.0,74.1227,74.2589,74.1136,74.2044,23098.0
2021-08-11 12:10:00,81.76,81.82,81.67,81.8,72151.0,74.2226,74.277,74.1409,74.2589,72151.0
2021-08-11 12:15:00,81.8,82.02,81.79,82.01,38977.0,74.2589,74.4586,74.2498,74.4495,38977.0
2021-08-11 12:20:00,82.0,82.13,81.95,82.11,34372.0,74.4404,74.5585,74.395,74.5403,34372.0
2021-08-11 12:25:00,82.1,82.11,82.04,82.05,40736.0,74.5312,74.5403,74.4767,74.4858,40736.0
2021-08-11 12:30:00,82.05,82.28,82.04,82.22,97891.0,74.4858,74.6946,74.4767,74.6402,97891.0
2021-08-11 12:35:00,82.22,82.5,82.22,82.48,34215.0,74.6402,74.8943,74.6402,74.8762,34215.0
2021-08-11 12:40:00,82.49,82.67,82.48,82.64,58553.0,74.8853,75.0487,74.8762,75.0214,58553.0
2021-08-11 12:45:00,82.64,82.67,82.58,82.66,45957.0,75.0214,75.0487,74.967,75.0396,45957.0
2021-08-11 12:50:00,82.67,82.86,82.65,82.86,43063.0,75.0487,75.2212,75.0305,75.2212,43063.0
2021-08-11 12:55:00,82.88,82.92,82.83,82.87,32396.0,75.2393,75.2756,75.1939,75.2302,32396.0
2021-08-11 13:00:00,82.86,83.0,82.62,82.81,76016.0,75.2212,75.3482,75.0033,75.1758,76016.0
2021-08-11 13:05:00,82.82,82.92,82.82,82.86,43971.0,75.1848,75.2756,75.1848,75.2212,43971.0
2021-08-11 13:10:00,82.86,82.96,82.86,82.95,153760.0,75.2212,75.3119,75.2212,75.3029,153760.0
2021-08-11 13:15:00,82.95,83.17,82.93,83.15,64685.0,75.3029,75.5026,75.2847,75.4844,64685.0
2021-08-11 13:20:00,83.14,83.16,82.91,82.95,38479.0,75.4753,75.4935,75.2665,75.3029,38479.0
2021-08-11 13:25:00,82.95,83.04,82.86,83.03,62600.0,75.3029,75.3846,75.2212,75.3755,62600.0
2021-08-11 13:30:00,83.02,83.11,82.77,82.82,57577.0,75.3664,75.4481,75.1394,75.1848,57577.0
2021-08-11 13:35:00,82.83,82.96,82.77,82.92,41823.0,75.1939,75.3119,75.1394,75.2756,41823.0
2021-08-11 13:40:00,82.95,83.13,82.95,83.04,71197.0,75.3029,75.4663,75.3029,75.3846,71197.0
2021-08-11 13:45:00,83.02,83.1,82.96,82.99,20948.0,75.3664,75.439,75.3119,75.3392,20948.0
2021-08-11 13:50:00,83.0,83.02,82.78,82.78,54957.0,75.3482,75.3664,75.1485,75.1485,54957.0
2021-08-11 13:55:00,82.79,82.82,82.67,82.71,35113.0,75.1576,75.1848,75.0487,75.085,35113.0
2021-08-11 14:00:00,82.71,82.75,82.63,82.7,27450.0,75.085,75.1213,75.0124,75.0759,27450.0
2021-08-11 14:05:00,82.7,82.85,82.66,82.82,37668.0,75.0759,75.2121,75.0396,75.1848,37668.0
2021-08-11 14:10:00,82.83,82.89,82.79,82.88,18079.0,75.1939,75.2484,75.1576,75.2393,18079.0
2021-08-11 14:15:00,82.87,82.89,82.79,82.8,30729.0,75.2302,75.2484,75.1576,75.1667,30729.0
2021-08-11 14:20:00,82.79,82.9,82.77,82.81,30977.0,75.1576,75.2575,75.1394,75.1758,30977.0
2021-08-11 14:25:00,82.81,82.95,82.76,82.94,33590.0,75.1758,75.3029,75.1304,75.2938,33590.0
2021-08-11 14:30:00,82.93,83.01,82.91,83.0,18834.0,75.2847,75.3573,75.2665,75.3482,18834.0
2021-08-11 14:35:00,83.0,83.02,82.89,82.94,25541.0,75.3482,75.3664,75.2484,75.2938,25541.0
2021-08-11 14:40:00,82.95,83.07,82.86,83.06,39387.0,75.3029,75.4118,75.2212,75.4027,39387.0
2021-08-11 14:45:00,83.07,83.1,83.03,83.1,59713.0,75.4118,75.439,75.3755,75.439,59713.0
2021-08-11 14:50:00,83.1,83.21,83.05,83.2,67100.0,75.439,75.5389,75.3936,75.5298,67100.0
2021-08-11 14:55:00,83.2,83.22,83.14,83.16,42229.0,75.5298,75.548,75.4753,75.4935,42229.0
2021-08-11 15:00:00,83.15,83.15,83.07,83.11,32261.0,75.4844,75.4844,75.4118,75.4481,32261.0
2021-08-11 15:05:00,83.12,83.3,83.09,83.28,72574.0,75.4572,75.6206,75.4299,75.6024,72574.0
2021-08-11 15:10:00,83.27,83.3,83.21,83.29,43069.0,75.5934,75.6206,75.5389,75.6115,43069.0
2021-08-11 15:15:00,83.28,83.3,83.23,83.29,32545.0,75.6024,75.6206,75.557,75.6115,32545.0
2021-08-11 15:20:00,83.3,83.33,83.12,83.14,48665.0,75.6206,75.6478,75.4572,75.4753,48665.0
2021-08-11 15:25:00,83.14,83.24,83.11,83.22,45472.0,75.4753,75.5661,75.4481,75.548,45472.0
2021-08-11 15:30:00,83.23,83.23,82.82,82.89,130291.0,75.557,75.557,75.1848,75.2484,130291.0
2021-08-11 15:35:00,82.89,83.06,82.86,83.06,31508.0,75.2484,75.4027,75.2212,75.4027,31508.0
2021-08-11 15:40:00,83.06,83.12,83.04,83.12,62915.0,75.4027,75.4572,75.3846,75.4572,62915.0
2021-08-11 15:45:00,83.12,83.24,83.11,83.15,41956.0,75.4572,75.5661,75.4481,75.4844,41956.0
2021-08-11 15:50:00,83.15,83.29,83.14,83.21,58789.0,75.4844,75.6115,75.4753,75.5389,58789.0
2021-08-11 15:55:00,83.2,83.3,83.19,83.3,139436.0,75.5298,75.6206,75.5207,75.6206,139436.0
2021-08-12 09:30:00,83.1,83.79,82.84,83.66,219515.0,75.439,76.0654,75.203,75.9474,219515.0
2021-08-12 09:35:00,83.63,83.92,83.29,83.31,128339.0,75.9202,76.1834,75.6115,75.6297,128339.0
2021-08-12 09:40:00,83.31,83.81,83.31,83.45,116269.0,75.6297,76.0836,75.6297,75.7568,116269.0
2021-08-12 09:45:00,83.44,83.52,82.88,82.89,125823.0,75.7477,75.8203,75.2393,75.2484,125823.0
2021-08-12 09:50:00,82.93,82.97,82.43,82.46,101267.0,75.2847,75.321,74.8308,74.858,101267.0
2021-08-12 09:55:00,82.5,83.05,82.47,83.05,70275.0,74.8943,75.3936,74.8671,75.3936,70275.0
2021-08-12 10:00:00,83.07,83.17,82.76,83.15,77185.0,75.4118,75.5026,75.1304,75.4844,77185.0
2021-08-12 10:05:00,83.13,83.17,82.64,82.73,176520.0,75.4663,75.5026,75.0214,75.1031,176520.0
2021-08-12 10:10:00,82.73,82.8,82.44,82.53,46777.0,75.1031,75.1667,74.8399,74.9216,46777.0
2021-08-12 10:15:00,82.5,82.63,82.28,82.37,47990.0,74.8943,75.0124,74.6946,74.7763,47990.0
2021-08-12 10:20:00,82.36,82.58,82.28,82.56,34080.0,74.7672,74.967,74.6946,74.9488,34080.0
2021-08-12 10:25:00,82.55,82.55,82.32,82.39,42450.0,74.9397,74.9397,74.7309,74.7945,42450.0
2021-08-12 10:30:00,82.38,82.4,82.03,82.03,46736.0,74.7854,74.8036,74.4677,74.4677,46736.0
2021-08-12 10:35:00,82.05,82.07,81.89,81.99,193604.0,74.4858,74.504,74.3406,74.4314,193604.0
2021-08-12 10:40:00,81.99,82.26,81.94,82.23,95025.0,74.4314,74.6765,74.386,74.6492,95025.0
2021-08-12 10:45:00,82.22,82.3,82.16,82.23,23147.0,74.6402,74.7128,74.5857,74.6492,23147.0
2021-08-12 10:50:00,82.23,82.27,81.96,82.0,24356.0,74.6492,74.6855,74.4041,74.4404,24356.0
2021-08-12 10:55:00,82.0,82.11,81.97,82.04,21463.0,74.4404,74.5403,74.4132,74.4767,21463.0
2021-08-12 11:00:00,82.03,82.12,81.92,82.1,25785.0,74.4677,74.5494,74.3678,74.5312,25785.0
2021-08-12 11:05:00,82.09,82.09,81.74,81.8,58450.0,74.5221,74.5221,74.2044,74.2589,58450.0
2021-08-12 11:10:00,81.83,81.91,81.65,81.88,97656.0,74.2861,74.3587,74.1227,74.3315,97656.0
2021-08-12 11:15:00,81.87,82.2,81.86,82.16,181777.0,74.3224,74.622,74.3133,74.5857,181777.0
2021-08-12 11:20:00,82.16,82.29,82.0,82.25,50794.0,74.5857,74.7037,74.4404,74.6674,50794.0
2021-08-12 11:25:00,82.25,82.38,82.16,82.37,61018.0,74.6674,74.7854,74.5857,74.7763,61018.0
2021-08-12 11:30:00,82.35,82.35,82.0,82.05,23656.0,74.7582,74.7582,74.4404,74.4858,23656.0
2021-08-12 11:35:00,82.06,82.21,82.06,82.14,9360.0,74.4949,74.6311,74.4949,74.5675,9360.0
2021-08-12 11:40:00,82.14,82.19,82.07,82.16,11825.0,74.5675,74.6129,74.504,74.5857,11825.0
2021-08-12 11:45:00,82.15,82.15,82.0,82.13,24129.0,74.5766,74.5766,74.4404,74.5585,24129.0
2021-08-12 11:50:00,82.12,82.22,82.08,82.1,14100.0,74.5494,74.6402,74.5131,74.5312,14100.0
2021-08-12 11:55:00,82.1,82.36,82.07,82.34,33312.0,74.5312,74.7672,74.504,74.7491,33312.0
2021-08-12 12:00:00,82.37,82.61,82.37,82.61,44084.0,74.7763,74.9942,74.7763,74.9942,44084.0
2021-08-12 12:05:00,82.61,82.63,82.52,82.57,22968.0,74.9942,75.0124,74.9125,74.9579,22968.0
2021-08-12 12:10:00,82.56,82.58,82.46,82.54,22013.0,74.9488,74.967,74.858,74.9307,22013.0
2021-08-12 12:15:00,82.54,82.59,82.48,82.56,18849.0,74.9307,74.976,74.8762,74.9488,18849.0
2021-08-12 12:20:00,82.56,82.68,82.47,82.65,29028.0,74.9488,75.0577,74.8671,75.0305,29028.0
2021-08-12 12:25:00,82.67,82.68,82.57,82.6,35509.0,75.0487,75.0577,74.9579,74.9851,35509.0
2021-08-12 12:30:00,82.6,82.64,82.5,82.54,35532.0,74.9851,75.0214,74.8943,74.9307,35532.0
2021-08-12 12:35:00,82.56,82.59,82.44,82.5,15395.0,74.9488,74.976,74.8399,74.8943,15395.0
2021-08-12 12:40:00,82.51,82.62,82.46,82.5,10736.0,74.9034,75.0033,74.858,74.8943,10736.0
2021-08-12 12:45:00,82.5,82.59,82.44,82.53,17544.0,74.8943,74.976,74.8399,74.9216,17544.0
2021-08-12 12:50:00,82.53,82.54,82.41,82.41,8463.0,74.9216,74.9307,74.8126,74.8126,8463.0
2021-08-12 12:55:00,82.41,82.5,82.37,82.48,24541.0,74.8126,74.8943,74.7763,74.8762,24541.0
2021-08-12 13:00:00,82.49,82.52,82.39,82.44,34309.0,74.8853,74.9125,74.7945,74.8399,34309.0
2021-08-12 13:05:00,82.43,82.44,82.27,82.31,27115.0,74.8308,74.8399,74.6855,74.7219,27115.0
2021-08-12 13:10:00,82.3,82.3,82.12,82.14,32284.0,74.7128,74.7128,74.5494,74.5675,32284.0
2021-08-12 13:15:00,82.14,82.28,82.13,82.23,31202.0,74.5675,74.6946,74.5585,74.6492,31202.0
2021-08-12 13:20:00,82.24,82.24,82.03,82.06,48685.0,74.6583,74.6583,74.4677,74.4949,48685.0
2021-08-12 13:25:00,82.08,82.12,82.04,82.06,40975.0,74.5131,74.5494,74.4767,74.4949,40975.0
2021-08-12 13:30:00,82.06,82.08,81.95,81.99,32559.0,74.4949,74.5131,74.395,74.4314,32559.0
2021-08-12 13:35:00,81.99,82.09,81.95,82.07,40959.0,74.4314,74.5221,74.395,74.504,40959.0
2021-08-12 13:40:00,82.07,82.19,82.0,82.19,32923.0,74.504,74.6129,74.4404,74.6129,32923.0
2021-08-12 13:45:00,82.19,82.2,82.13,82.14,30400.0,74.6129,74.622,74.5585,74.5675,30400.0
2021-08-12 13:50:00,82.15,82.2,82.15,82.18,20050.0,74.5766,74.622,74.5766,74.6038,20050.0
2021-08-12 13:55:00,82.19,82.19,82.12,82.16,50916.0,74.6129,74.6129,74.5494,74.5857,50916.0
2021-08-12 14:00:00,82.17,82.17,82.06,82.13,52275.0,74.5948,74.5948,74.4949,74.5585,52275.0
2021-08-12 14:05:00,82.15,82.29,82.11,82.29,45242.0,74.5766,74.7037,74.5403,74.7037,45242.0
2021-08-12 14:10:00,82.3,82.45,82.29,82.43,120914.0,74.7128,74.849,74.7037,74.8308,120914.0
2021-08-12 14:15:00,82.42,82.56,82.42,82.53,44864.0,74.8217,74.9488,74.8217,74.9216,44864.0
2021-08-12 14:20:00,82.54,82.78,82.53,82.74,218144.0,74.9307,75.1485,74.9216,75.1122,218144.0
2021-08-12 14:25:00,82.73,82.74,82.56,82.63,42279.0,75.1031,75.1122,74.9488,75.0124,42279.0
2021-08-12 14:30:00,82.64,82.66,82.51,82.51,49064.0,75.0214,75.0396,74.9034,74.9034,49064.0
2021-08-12 14:35:00,82.51,82.58,82.42,82.58,42020.0,74.9034,74.967,74.8217,74.967,42020.0
2021-08-12 14:40:00,82.58,82.66,82.56,82.64,43879.0,74.967,75.0396,74.9488,75.0214,43879.0
2021-08-12 14:45:00,82.64,82.74,82.62,82.72,34693.0,75.0214,75.1122,75.0033,75.0941,34693.0
2021-08-12 14:50:00,82.71,82.8,82.69,82.75,35219.0,75.085,75.1667,75.0668,75.1213,35219.0
2021-08-12 14:55:00,82.77,82.84,82.72,82.82,35620.0,75.1394,75.203,75.0941,75.1848,35620.0
2021-08-12 15:00:00,82.82,82.92,82.79,82.91,38522.0,75.1848,75.2756,75.1576,75.2665,38522.0
2021-08-12 15:05:00,82.9,82.9,82.83,82.86,48846.0,75.2575,75.2575,75.1939,75.2212,48846.0
2021-08-12 15:10:00,82.87,82.87,82.77,82.83,51304.0,75.2302,75.2302,75.1394,75.1939,51304.0
2021-08-12 15:15:00,82.84,82.89,82.78,82.85,43940.0,75.203,75.2484,75.1485,75.2121,43940.0
2021-08-12 15:20:00,82.85,83.01,82.83,82.87,98408.0,75.2121,75.3573,75.1939,75.2302,98408.0
2021-08-12 15:25:00,82.86,82.86,82.75,82.77,43993.0,75.2212,75.2212,75.1213,75.1394,43993.0
2021-08-12 15:30:00,82.78,82.9,82.75,82.9,66232.0,75.1485,75.2575,75.1213,75.2575,66232.0
2021-08-12 15:35:00,82.9,83.0,82.86,83.0,124284.0,75.2575,75.3482,75.2212,75.3482,124284.0
2021-08-12 15:40:00,83.0,83.02,82.92,82.92,134753.0,75.3482,75.3664,75.2756,75.2756,134753.0
2021-08-12 15:45:00,82.92,83.08,82.9,83.06,135377.0,75.2756,75.4209,75.2575,75.4027,135377.0
2021-08-12 15:50:00,83.05,83.11,83.03,83.09,211754.0,75.3936,75.4481,75.3755,75.4299,211754.0
2021-08-12 15:55:00,83.09,83.11,82.94,83.05,287343.0,75.4299,75.4481,75.2938,75.3936,287343.0
2021-08-13 09:30:00,82.74,82.84,82.0,82.2,98295.0,75.1122,75.203,74.4404,74.622,98295.0
2021-08-13 09:35:00,82.19,82.44,82.1,82.14,154063.0,74.6129,74.8399,74.5312,74.5675,154063.0
2021-08-13 09:40:00,82.15,82.73,82.05,82.61,70797.0,74.5766,75.1031,74.4858,74.9942,70797.0
2021-08-13 09:45:00,82.64,82.64,82.08,82.19,97141.0,75.0214,75.0214,74.5131,74.6129,97141.0
2021-08-13 09:50:00,82.18,82.2,81.69,81.7,48338.0,74.6038,74.622,74.159,74.1681,48338.0
2021-08-13 09:55:00,81.67,81.99,81.63,81.8,101285.0,74.1409,74.4314,74.1045,74.2589,101285.0
2021-08-13 10:00:00,81.79,81.85,81.53,81.55,91686.0,74.2498,74.3043,74.0138,74.0319,91686.0
2021-08-13 10:05:00,81.57,82.01,81.55,81.95,55222.0,74.0501,74.4495,74.0319,74.395,55222.0
2021-08-13 10:10:00,81.95,82.15,81.75,81.79,67788.0,74.395,74.5766,74.2135,74.2498,67788.0
2021-08-13 10:15:00,81.77,81.91,81.55,81.9,53305.0,74.2316,74.3587,74.0319,74.3497,53305.0
2021-08-13 10:20:00,81.88,81.91,81.71,81.71,58525.0,74.3315,74.3587,74.1772,74.1772,58525.0
2021-08-13 10:25:00,81.7,81.77,81.52,81.73,59382.0,74.1681,74.2316,74.0047,74.1953,59382.0
2021-08-13 10:30:00,81.74,81.95,81.62,81.87,50214.0,74.2044,74.395,74.0955,74.3224,50214.0
2021-08-13 10:35:00,81.89,81.92,81.79,81.84,54971.0,74.3406,74.3678,74.2498,74.2952,54971.0
2021-08-13 10:40:00,81.86,81.98,81.8,81.83,60193.0,74.3133,74.4223,74.2589,74.2861,60193.0
2021-08-13 10:45:00,81.83,82.02,81.82,81.94,69866.0,74.2861,74.4586,74.277,74.386,69866.0
2021-08-13 10:50:00,81.93,82.14,81.92,82.03,65188.0,74.3769,74.5675,74.3678,74.4677,65188.0
2021-08-13 10:55:00,82.02,82.04,81.87,82.0,54952.0,74.4586,74.4767,74.3224,74.4404,54952.0
2021-08-13 11:00:00,81.97,82.11,81.95,82.02,125356.0,74.4132,74.5403,74.395,74.4586,125356.0
2021-08-13 11:05:00,82.01,82.09,81.85,81.87,26427.0,74.4495,74.5221,74.3043,74.3224,26427.0
2021-08-13 11:10:00,81.86,82.07,81.85,82.05,26169.0,74.3133,74.504,74.3043,74.4858,26169.0
2021-08-13 11:15:00,82.07,82.15,82.0,82.12,48150.0,74.504,74.5766,74.4404,74.5494,48150.0
2021-08-13 11:20:00,82.11,82.13,81.91,81.93,52989.0,74.5403,74.5585,74.3587,74.3769,52989.0
2021-08-13 11:25:00,81.94,82.09,81.94,82.02,26502.0,74.386,74.5221,74.386,74.4586,26502.0
2021-08-13 11:30:00,82.01,82.07,81.96,82.06,12004.0,74.4495,74.504,74.4041,74.4949,12004.0
2021-08-13 11:35:00,82.08,82.14,82.03,82.04,21001.0,74.5131,74.5675,74.4677,74.4767,21001.0
2021-08-13 11:40:00,82.05,82.05,81.91,81.92,21716.0,74.4858,74.4858,74.3587,74.3678,21716.0
2021-08-13 11:45:00,81.93,82.09,81.93,82.03,25239.0,74.3769,74.5221,74.3769,74.4677,25239.0
2021-08-13 11:50:00,82.05,82.05,81.87,81.9,24843.0,74.4858,74.4858,74.3224,74.3497,24843.0
2021-08-13 11:55:00,81.9,82.07,81.9,82.03,13023.0,74.3497,74.504,74.3497,74.4677,13023.0
2021-08-13 12:00:00,82.06,82.14,82.02,82.09,28862.0,74.4949,74.5675,74.4586,74.5221,28862.0
2021-08-13 12:05:00,82.08,82.09,81.9,81.93,29227.0,74.5131,74.5221,74.3497,74.3769,29227.0
2021-08-13 12:10:00,81.9,82.07,81.86,82.05,26901.0,74.3497,74.504,74.3133,74.4858,26901.0
2021-08-13 12:15:00,82.04,82.12,82.02,82.08,9325.0,74.4767,74.5494,74.4586,74.5131,9325.0
2021-08-13 12:20:00,82.07,82.13,82.05,82.09,9775.0,74.504,74.5585,74.4858,74.5221,9775.0
2021-08-13 12:25:00,82.13,82.14,82.03,82.03,25883.0,74.5585,74.5675,74.4677,74.4677,25883.0
2021-08-13 12:30:00,82.03,82.04,81.85,81.9,12137.0,74.4677,74.4767,74.3043,74.3497,12137.0
2021-08-13 12:35:00,81.9,82.05,81.89,82.0,17449.0,74.3497,74.4858,74.3406,74.4404,17449.0
2021-08-13 12:40:00,82.0,82.06,81.98,81.99,7009.0,74.4404,74.4949,74.4223,74.4314,7009.0
2021-08-13 12:45:00,81.98,82.04,81.95,82.0,23269.0,74.4223,74.4767,74.395,74.4404,23269.0
2021-08-13 12:50:00,81.98,81.99,81.88,81.89,15216.0,74.4223,74.4314,74.3315,74.3406,15216.0
2021-08-13 12:55:00,81.87,81.88,81.72,81.73,16195.0,74.3224,74.3315,74.1862,74.1953,16195.0
2021-08-13 13:00:00,81.72,81.83,81.72,81.76,12958.0,74.1862,74.2861,74.1862,74.2226,12958.0
2021-08-13 13:05:00,81.76,81.76,81.62,81.64,39776.0,74.2226,74.2226,74.0955,74.1136,39776.0
2021-08-13 13:10:00,81.64,81.72,81.63,81.7,5406.0,74.1136,74.1862,74.1045,74.1681,5406.0
2021-08-13 13:15:00,81.71,81.76,81.69,81.74,12153.0,74.1772,74.2226,74.159,74.2044,12153.0
2021-08-13 13:20:00,81.71,81.74,81.65,81.67,7340.0,74.1772,74.2044,74.1227,74.1409,7340.0
2021-08-13 13:25:00,81.65,81.69,81.64,81.68,9947.0,74.1227,74.159,74.1136,74.1499,9947.0
2021-08-13 13:30:00,81.67,81.72,81.63,81.69,15642.0,74.1409,74.1862,74.1045,74.159,15642.0
2021-08-13 13:35:00,81.68,81.73,81.62,81.62,16262.0,74.1499,74.1953,74.0955,74.0955,16262.0
2021-08-13 13:40:00,81.62,81.78,81.61,81.76,11999.0,74.0955,74.2407,74.0864,74.2226,11999.0
2021-08-13 13:45:00,81.76,81.77,81.69,81.72,14440.0,74.2226,74.2316,74.159,74.1862,14440.0
2021-08-13 13:50:00,81.69,81.73,81.63,81.65,10573.0,74.159,74.1953,74.1045,74.1227,10573.0
2021-08-13 13:55:00,81.61,81.64,81.51,81.53,15282.0,74.0864,74.1136,73.9956,74.0138,15282.0
2021-08-13 14:00:00,81.54,81.56,81.48,81.53,14320.0,74.0228,74.041,73.9684,74.0138,14320.0
2021-08-13 14:05:00,81.53,81.57,81.5,81.55,45721.0,74.0138,74.0501,73.9865,74.0319,45721.0
2021-08-13 14:10:00,81.55,81.55,81.39,81.41,69345.0,74.0319,74.0319,73.8867,73.9048,69345.0
2021-08-13 14:15:00,81.4,81.42,81.28,81.31,101908.0,73.8957,73.9139,73.7868,73.814,101908.0
2021-08-13 14:20:00,81.31,81.34,81.24,81.25,33089.0,73.814,73.8413,73.7505,73.7596,33089.0
2021-08-13 14:25:00,81.25,81.26,81.13,81.14,49044.0,73.7596,73.7687,73.6506,73.6597,49044.0
2021-08-13 14:30:00,81.12,81.16,81.0,81.07,38750.0,73.6416,73.6779,73.5326,73.5962,38750.0
2021-08-13 14:35:00,81.07,81.08,80.95,80.99,85367.0,73.5962,73.6053,73.4872,73.5235,85367.0
2021-08-13 14:40:00,81.0,81.04,80.85,80.93,60884.0,73.5326,73.5689,73.3965,73.4691,60884.0
2021-08-13 14:45:00,80.93,80.98,80.87,80.93,48616.0,73.4691,73.5145,73.4146,73.4691,48616.0
2021-08-13 14:50:00,80.91,80.91,80.79,80.81,110644.0,73.4509,73.4509,73.342,73.3601,110644.0
2021-08-13 14:55:00,80.8,80.84,80.77,80.78,115760.0,73.3511,73.3874,73.3238,73.3329,115760.0
2021-08-13 15:00:00,80.77,80.81,80.6,80.61,122797.0,73.3238,73.3601,73.1695,73.1786,122797.0
2021-08-13 15:05:00,80.62,80.72,80.6,80.6,43850.0,73.1877,73.2784,73.1695,73.1695,43850.0
2021-08-13 15:10:00,80.6,80.76,80.57,80.76,48756.0,73.1695,73.3148,73.1423,73.3148,48756.0
2021-08-13 15:15:00,80.76,80.86,80.68,80.81,133315.0,73.3148,73.4055,73.2421,73.3601,133315.0
2021-08-13 15:20:00,80.81,80.84,80.78,80.8,62158.0,73.3601,73.3874,73.3329,73.3511,62158.0
2021-08-13 15:25:00,80.79,80.8,80.54,80.54,65159.0,73.342,73.3511,73.115,73.115,65159.0
2021-08-13 15:30:00,80.55,80.58,80.35,80.36,137628.0,73.1241,73.1513,72.9425,72.9516,137628.0
2021-08-13 15:35:00,80.37,80.44,80.31,80.32,97395.0,72.9607,73.0243,72.9062,72.9153,97395.0
2021-08-13 15:40:00,80.32,80.43,80.28,80.29,141197.0,72.9153,73.0152,72.879,72.8881,141197.0
2021-08-13 15:45:00,80.3,80.3,80.16,80.2,125293.0,72.8972,72.8972,72.7701,72.8064,125293.0
2021-08-13 15:50:00,80.21,80.38,80.21,80.36,281659.0,72.8155,72.9698,72.8155,72.9516,281659.0
2021-08-13 15:55:00,80.36,80.36,80.16,80.23,466374.0,72.9516,72.9516,72.7701,72.8336,466374.0
2021-08-16 09:30:00,78.85,79.03,78.02,78.24,358982.0,71.5808,71.7442,70.8274,71.0271,358982.0
2021-08-16 09:35:00,78.24,78.24,77.79,78.14,243410.0,71.0271,71.0271,70.6186,70.9363,243410.0
2021-08-16 09:40:00,78.12,78.12,77.61,77.63,189484.0,70.9181,70.9181,70.4551,70.4733,189484.0
2021-08-16 09:45:00,77.63,77.86,77.39,77.81,209337.0,70.4733,70.6821,70.2554,70.6367,209337.0
2021-08-16 09:50:00,77.78,78.07,77.49,77.98,226010.0,70.6095,70.8727,70.3462,70.791,226010.0
2021-08-16 09:55:00,77.98,77.98,77.36,77.6,109125.0,70.791,70.791,70.2282,70.4461,109125.0
2021-08-16 10:00:00,77.6,78.01,77.39,78.0,201108.0,70.4461,70.8183,70.2554,70.8092,201108.0
2021-08-16 10:05:00,78.0,78.22,77.74,78.18,85960.0,70.8092,71.0089,70.5732,70.9726,85960.0
2021-08-16 10:10:00,78.21,78.8,78.11,78.53,86377.0,70.9998,71.5354,70.9091,71.2903,86377.0
2021-08-16 10:15:00,78.51,78.79,78.43,78.43,97816.0,71.2722,71.5264,71.1996,71.1996,97816.0
2021-08-16 10:20:00,78.38,78.57,78.07,78.14,109129.0,71.1542,71.3266,70.8727,70.9363,109129.0
2021-08-16 10:25:00,78.12,78.25,77.67,77.83,69267.0,70.9181,71.0361,70.5096,70.6549,69267.0
2021-08-16 10:30:00,77.81,78.21,77.76,77.97,215705.0,70.6367,70.9998,70.5913,70.782,215705.0
2021-08-16 10:35:00,77.96,78.66,77.89,78.64,106203.0,70.7729,71.4083,70.7093,71.3902,106203.0
2021-08-16 10:40:00,78.65,78.77,78.51,78.52,65407.0,71.3993,71.5082,71.2722,71.2813,65407.0
2021-08-16 10:45:00,78.54,78.83,78.46,78.5,68912.0,71.2994,71.5627,71.2268,71.2631,68912.0
2021-08-16 10:50:00,78.5,78.68,78.44,78.57,76942.0,71.2631,71.4265,71.2086,71.3266,76942.0
2021-08-16 10:55:00,78.56,78.56,78.09,78.1,63212.0,71.3176,71.3176,70.8909,70.9,63212.0
2021-08-16 11:00:00,78.12,78.39,78.11,78.17,58292.0,70.9181,71.1632,70.9091,70.9635,58292.0
2021-08-16 11:05:00,78.18,78.3,78.07,78.12,103029.0,70.9726,71.0815,70.8727,70.9181,103029.0
2021-08-16 11:10:00,78.12,78.25,78.1,78.25,67463.0,70.9181,71.0361,70.9,71.0361,67463.0
2021-08-16 11:15:00,78.27,78.75,78.27,78.71,192431.0,71.0543,71.4901,71.0543,71.4537,192431.0
2021-08-16 11:20:00,78.7,78.77,78.59,78.67,79572.0,71.4447,71.5082,71.3448,71.4174,79572.0
2021-08-16 11:25:00,78.68,78.71,78.45,78.48,48185.0,71.4265,71.4537,71.2177,71.2449,48185.0
2021-08-16 11:30:00,78.48,78.73,78.48,78.71,38704.0,71.2449,71.4719,71.2449,71.4537,38704.0
2021-08-16 11:35:00,78.7,78.73,78.43,78.55,32750.0,71.4447,71.4719,71.1996,71.3085,32750.0
2021-08-16 11:40:00,78.55,78.73,78.46,78.67,17615.0,71.3085,71.4719,71.2268,71.4174,17615.0
2021-08-16 11:45:00,78.62,78.71,78.57,78.61,27729.0,71.372,71.4537,71.3266,71.363,27729.0
2021-08-16 11:50:00,78.61,78.8,78.57,78.79,23010.0,71.363,71.5354,71.3266,71.5264,23010.0
2021-08-16 11:55:00,78.8,78.83,78.6,78.6,33976.0,71.5354,71.5627,71.3539,71.3539,33976.0
2021-08-16 12:00:00,78.63,78.76,78.54,78.56,34496.0,71.3811,71.4991,71.2994,71.3176,34496.0
2021-08-16 12:05:00,78.55,78.62,78.43,78.44,23193.0,71.3085,71.372,71.1996,71.2086,23193.0
2021-08-16 12:10:00,78.44,78.5,78.22,78.27,35953.0,71.2086,71.2631,71.0089,71.0543,35953.0
2021-08-16 12:15:00,78.28,78.3,78.21,78.21,19641.0,71.0634,71.0815,70.9998,70.9998,19641.0
2021-08-16 12:20:00,78.2,78.32,78.19,78.3,18267.0,70.9908,71.0997,70.9817,71.0815,18267.0
2021-08-16 12:25:00,78.3,78.31,78.02,78.05,25649.0,71.0815,71.0906,70.8274,70.8546,25649.0
2021-08-16 12:30:00,78.05,78.11,77.91,77.91,35783.0,70.8546,70.9091,70.7275,70.7275,35783.0
2021-08-16 12:35:00,77.91,78.09,77.85,78.09,84638.0,70.7275,70.8909,70.673,70.8909,84638.0
2021-08-16 12:40:00,78.09,78.14,78.0,78.11,61414.0,70.8909,70.9363,70.8092,70.9091,61414.0
2021-08-16 12:45:00,78.1,78.35,78.08,78.25,57317.0,70.9,71.1269,70.8818,71.0361,57317.0
2021-08-16 12:50:00,78.25,78.3,78.09,78.1,23424.0,71.0361,71.0815,70.8909,70.9,23424.0
2021-08-16 12:55:00,78.09,78.24,78.08,78.17,38453.0,70.8909,71.0271,70.8818,70.9635,38453.0
2021-08-16 13:00:00,78.16,78.28,78.04,78.26,61414.0,70.9544,71.0634,70.8455,71.0452,61414.0
2021-08-16 13:05:00,78.26,78.4,78.19,78.35,19711.0,71.0452,71.1723,70.9817,71.1269,19711.0
2021-08-16 13:10:00,78.38,78.54,78.34,78.54,45302.0,71.1542,71.2994,71.1179,71.2994,45302.0
2021-08-16 13:15:00,78.54,78.55,78.46,78.51,24461.0,71.2994,71.3085,71.2268,71.2722,24461.0
2021-08-16 13:20:00,78.49,78.53,78.38,78.41,27963.0,71.254,71.2903,71.1542,71.1814,27963.0
2021-08-16 13:25:00,78.4,78.49,78.37,78.45,45626.0,71.1723,71.254,71.1451,71.2177,45626.0
2021-08-16 13:30:00,78.44,78.49,78.31,78.41,87798.0,71.2086,71.254,71.0906,71.1814,87798.0
2021-08-16 13:35:00,78.41,78.48,78.33,78.48,15676.0,71.1814,71.2449,71.1088,71.2449,15676.0
2021-08-16 13:40:00,78.48,78.62,78.48,78.62,23267.0,71.2449,71.372,71.2449,71.372,23267.0
2021-08-16 13:45:00,78.62,78.68,78.54,78.67,24766.0,71.372,71.4265,71.2994,71.4174,24766.0
2021-08-16 13:50:00,78.68,78.73,78.51,78.52,35688.0,71.4265,71.4719,71.2722,71.2813,35688.0
2021-08-16 13:55:00,78.53,78.57,78.48,78.57,12050.0,71.2903,71.3266,71.2449,71.3266,12050.0
2021-08-16 14:00:00,78.58,78.69,78.49,78.67,18296.0,71.3357,71.4356,71.254,71.4174,18296.0
2021-08-16 14:05:00,78.67,78.91,78.62,78.89,52448.0,71.4174,71.6353,71.372,71.6171,52448.0
2021-08-16 14:10:00,78.9,78.98,78.8,78.81,81159.0,71.6262,71.6988,71.5354,71.5445,81159.0
2021-08-16 14:15:00,78.82,78.84,78.71,78.71,28637.0,71.5536,71.5718,71.4537,71.4537,28637.0
2021-08-16 14:20:00,78.7,78.7,78.47,78.49,25388.0,71.4447,71.4447,71.2359,71.254,25388.0
2021-08-16 14:25:00,78.48,78.55,78.4,78.52,32235.0,71.2449,71.3085,71.1723,71.2813,32235.0
2021-08-16 14:30:00,78.52,78.54,78.4,78.46,17227.0,71.2813,71.2994,71.1723,71.2268,17227.0
2021-08-16 14:35:00,78.44,78.45,78.34,78.43,10420.0,71.2086,71.2177,71.1179,71.1996,10420.0
2021-08-16 14:40:00,78.43,78.53,78.4,78.52,73965.0,71.1996,71.2903,71.1723,71.2813,73965.0
2021-08-16 14:45:00,78.52,78.76,78.51,78.76,29561.0,71.2813,71.4991,71.2722,71.4991,29561.0
2021-08-16 14:50:00,78.75,78.79,78.67,78.67,80785.0,71.4901,71.5264,71.4174,71.4174,80785.0
2021-08-16 14:55:00,78.68,78.71,78.58,78.65,16534.0,71.4265,71.4537,71.3357,71.3993,16534.0
2021-08-16 15:00:00,78.66,78.66,78.47,78.51,26740.0,71.4083,71.4083,71.2359,71.2722,26740.0
2021-08-16 15:05:00,78.51,78.51,78.38,78.44,21040.0,71.2722,71.2722,71.1542,71.2086,21040.0
2021-08-16 15:10:00,78.45,78.62,78.44,78.56,14642.0,71.2177,71.372,71.2086,71.3176,14642.0
2021-08-16 15:15:00,78.56,78.56,78.46,78.49,25225.0,71.3176,71.3176,71.2268,71.254,25225.0
2021-08-16 15:20:00,78.5,78.53,78.22,78.23,71490.0,71.2631,71.2903,71.0089,71.018,71490.0
2021-08-16 15:25:00,78.24,78.3,78.17,78.3,59744.0,71.0271,71.0815,70.9635,71.0815,59744.0
2021-08-16 15:30:00,78.3,78.36,78.22,78.36,60002.0,71.0815,71.136,71.0089,71.136,60002.0
2021-08-16 15:35:00,78.36,78.42,78.06,78.06,156895.0,71.136,71.1905,70.8637,70.8637,156895.0
2021-08-16 15:40:00,78.06,78.1,77.85,77.87,81680.0,70.8637,70.9,70.673,70.6912,81680.0
2021-08-16 15:45:00,77.87,77.87,77.72,77.8,116950.0,70.6912,70.6912,70.555,70.6276,116950.0
2021-08-16 15:50:00,77.8,77.91,77.76,77.77,180787.0,70.6276,70.7275,70.5913,70.6004,180787.0
2021-08-16 15:55:00,77.77,77.92,77.76,77.88,217445.0,70.6004,70.7366,70.5913,70.7003,217445.0
2021-08-17 09:30:00,77.3,77.64,76.78,77.54,316732.0,70.1737,70.4824,69.7017,70.3916,316732.0
2021-08-17 09:35:00,77.56,77.99,77.53,77.94,110718.0,70.4098,70.8001,70.3825,70.7547,110718.0
2021-08-17 09:40:00,77.95,78.13,77.66,77.96,115004.0,70.7638,70.9272,70.5005,70.7729,115004.0
2021-08-17 09:45:00,77.96,78.22,77.73,77.76,66628.0,70.7729,71.0089,70.5641,70.5913,66628.0
2021-08-17 09:50:00,77.73,77.85,77.47,77.6,60888.0,70.5641,70.673,70.3281,70.4461,60888.0
2021-08-17 09:55:00,77.59,77.71,77.38,77.47,40501.0,70.437,70.5459,70.2464,70.3281,40501.0
2021-08-17 10:00:00,77.46,77.9,77.46,77.74,123291.0,70.319,70.7184,70.319,70.5732,123291.0
2021-08-17 10:05:00,77.73,78.04,77.66,77.94,65628.0,70.5641,70.8455,70.5005,70.7547,65628.0
2021-08-17 10:10:00,77.95,78.73,77.95,78.69,302097.0,70.7638,71.4719,70.7638,71.4356,302097.0
2021-08-17 10:15:00,78.69,78.81,78.55,78.67,250538.0,71.4356,71.5445,71.3085,71.4174,250538.0
2021-08-17 10:20:00,78.68,79.06,78.66,78.84,87009.0,71.4265,71.7715,71.4083,71.5718,87009.0
2021-08-17 10:25:00,78.83,79.1,78.76,78.91,117776.0,71.5627,71.8078,71.4991,71.6353,117776.0
2021-08-17 10:30:00,78.92,79.06,78.57,78.64,56803.0,71.6444,71.7715,71.3266,71.3902,56803.0
2021-08-17 10:35:00,78.64,78.92,78.6,78.84,39455.0,71.3902,71.6444,71.3539,71.5718,39455.0
2021-08-17 10:40:00,78.83,79.09,78.83,78.97,47719.0,71.5627,71.7987,71.5627,71.6898,47719.0
2021-08-17 10:45:00,78.94,78.95,78.63,78.83,46912.0,71.6625,71.6716,71.3811,71.5627,46912.0
2021-08-17 10:50:00,78.82,78.87,78.59,78.59,47352.0,71.5536,71.599,71.3448,71.3448,47352.0
2021-08-17 10:55:00,78.61,78.65,78.4,78.41,28131.0,71.363,71.3993,71.1723,71.1814,28131.0
2021-08-17 11:00:00,78.42,78.46,78.3,78.46,18122.0,71.1905,71.2268,71.0815,71.2268,18122.0
2021-08-17 11:05:00,78.45,78.46,78.28,78.41,23690.0,71.2177,71.2268,71.0634,71.1814,23690.0
2021-08-17 11:10:00,78.39,78.4,78.05,78.22,52052.0,71.1632,71.1723,70.8546,71.0089,52052.0
2021-08-17 11:15:00,78.23,78.24,78.07,78.14,33179.0,71.018,71.0271,70.8727,70.9363,33179.0
2021-08-17 11:20:00,78.13,78.14,77.93,77.93,28961.0,70.9272,70.9363,70.7456,70.7456,28961.0
2021-08-17 11:25:00,77.94,77.96,77.84,77.9,29580.0,70.7547,70.7729,70.6639,70.7184,29580.0
2021-08-17 11:30:00,77.9,78.13,77.9,78.1,37754.0,70.7184,70.9272,70.7184,70.9,37754.0
2021-08-17 11:35:00,78.1,78.1,77.77,77.79,22246.0,70.9,70.9,70.6004,70.6186,22246.0
2021-08-17 11:40:00,77.79,77.84,77.66,77.8,37056.0,70.6186,70.6639,70.5005,70.6276,37056.0
2021-08-17 11:45:00,77.82,78.0,77.82,77.96,18085.0,70.6458,70.8092,70.6458,70.7729,18085.0
2021-08-17 11:50:00,77.95,78.0,77.87,77.89,35069.0,70.7638,70.8092,70.6912,70.7093,35069.0
2021-08-17 11:55:00,77.88,77.92,77.74,77.88,26555.0,70.7003,70.7366,70.5732,70.7003,26555.0
2021-08-17 12:00:00,77.88,78.06,77.81,78.02,28254.0,70.7003,70.8637,70.6367,70.8274,28254.0
2021-08-17 12:05:00,78.02,78.11,77.98,78.11,96735.0,70.8274,70.9091,70.791,70.9091,96735.0
2021-08-17 12:10:00,78.09,78.17,77.95,78.08,12207.0,70.8909,70.9635,70.7638,70.8818,12207.0
2021-08-17 12:15:00,78.07,78.08,77.72,77.76,22955.0,70.8727,70.8818,70.555,70.5913,22955.0
2021-08-17 12:20:00,77.76,77.95,77.76,77.81,57116.0,70.5913,70.7638,70.5913,70.6367,57116.0
2021-08-17 12:25:00,77.8,77.87,77.75,77.81,129465.0,70.6276,70.6912,70.5822,70.6367,129465.0
2021-08-17 12:30:00,77.79,77.79,77.6,77.62,15761.0,70.6186,70.6186,70.4461,70.4642,15761.0
2021-08-17 12:35:00,77.63,77.67,77.34,77.38,98476.0,70.4733,70.5096,70.21,70.2464,98476.0
2021-08-17 12:40:00,77.42,77.42,77.23,77.28,79496.0,70.2827,70.2827,70.1102,70.1556,79496.0
2021-08-17 12:45:00,77.29,77.3,76.98,77.01,33094.0,70.1646,70.1737,69.8832,69.9105,33094.0
2021-08-17 12:50:00,76.98,77.0,76.83,76.88,51933.0,69.8832,69.9014,69.7471,69.7924,51933.0
2021-08-17 12:55:00,76.87,76.9,76.67,76.69,47476.0,69.7834,69.8106,69.6018,69.62,47476.0
2021-08-17 13:00:00,76.66,76.98,76.64,76.96,48964.0,69.5927,69.8832,69.5746,69.8651,48964.0
2021-08-17 13:05:00,76.96,77.38,76.93,77.38,60404.0,69.8651,70.2464,69.8378,70.2464,60404.0
2021-08-17 13:10:00,77.38,77.5,77.32,77.49,59558.0,70.2464,70.3553,70.1919,70.3462,59558.0
2021-08-17 13:15:00,77.47,77.52,77.44,77.44,124151.0,70.3281,70.3734,70.3008,70.3008,124151.0
2021-08-17 13:20:00,77.48,77.5,77.17,77.31,28733.0,70.3371,70.3553,70.0557,70.1828,28733.0
2021-08-17 13:25:00,77.32,77.51,77.32,77.43,19164.0,70.1919,70.3644,70.1919,70.2917,19164.0
2021-08-17 13:30:00,77.44,77.45,77.22,77.31,21291.0,70.3008,70.3099,70.1011,70.1828,21291.0
2021-08-17 13:35:00,77.31,77.31,77.11,77.13,24914.0,70.1828,70.1828,70.0012,70.0194,24914.0
2021-08-17 13:40:00,77.13,77.14,76.99,77.02,18078.0,70.0194,70.0285,69.8923,69.9195,18078.0
2021-08-17 13:45:00,77.01,77.03,76.85,76.85,16488.0,69.9105,69.9286,69.7652,69.7652,16488.0
2021-08-17 13:50:00,76.9,77.11,76.85,77.01,13409.0,69.8106,70.0012,69.7652,69.9105,13409.0
2021-08-17 13:55:00,77.03,77.3,77.02,77.26,16152.0,69.9286,70.1737,69.9195,70.1374,16152.0
2021-08-17 14:00:00,77.26,77.41,77.23,77.31,20108.0,70.1374,70.2736,70.1102,70.1828,20108.0
2021-08-17 14:05:00,77.31,77.36,77.27,77.3,55497.0,70.1828,70.2282,70.1465,70.1737,55497.0
2021-08-17 14:10:00,77.32,77.57,77.31,77.5,55841.0,70.1919,70.4188,70.1828,70.3553,55841.0
2021-08-17 14:15:00,77.52,77.62,77.51,77.52,27533.0,70.3734,70.4642,70.3644,70.3734,27533.0
2021-08-17 14:20:00,77.52,77.54,77.31,77.31,14360.0,70.3734,70.3916,70.1828,70.1828,14360.0
2021-08-17 14:25:00,77.33,77.36,77.09,77.09,21302.0,70.201,70.2282,69.9831,69.9831,21302.0
2021-08-17 14:30:00,77.1,77.11,76.94,76.97,21535.0,69.9922,70.0012,69.8469,69.8742,21535.0
2021-08-17 14:35:00,76.96,77.02,76.88,76.89,24302.0,69.8651,69.9195,69.7924,69.8015,24302.0
2021-08-17 14:40:00,76.88,77.04,76.77,77.04,76190.0,69.7924,69.9377,69.6926,69.9377,76190.0
2021-08-17 14:45:00,77.04,77.23,76.99,77.22,20086.0,69.9377,70.1102,69.8923,70.1011,20086.0
2021-08-17 14:50:00,77.22,77.29,77.16,77.16,24448.0,70.1011,70.1646,70.0466,70.0466,24448.0
2021-08-17 14:55:00,77.19,77.46,77.14,77.43,22716.0,70.0739,70.319,70.0285,70.2917,22716.0
2021-08-17 15:00:00,77.43,77.45,77.33,77.4,120603.0,70.2917,70.3099,70.201,70.2645,120603.0
2021-08-17 15:05:00,77.38,77.53,77.36,77.47,36230.0,70.2464,70.3825,70.2282,70.3281,36230.0
2021-08-17 15:10:00,77.46,77.46,77.34,77.34,34316.0,70.319,70.319,70.21,70.21,34316.0
2021-08-17 15:15:00,77.34,77.4,77.27,77.4,26973.0,70.21,70.2645,70.1465,70.2645,26973.0
2021-08-17 15:20:00,77.43,77.44,77.31,77.32,24624.0,70.2917,70.3008,70.1828,70.1919,24624.0
2021-08-17 15:25:00,77.31,77.48,77.29,77.48,25808.0,70.1828,70.3371,70.1646,70.3371,25808.0
2021-08-17 15:30:00,77.48,77.54,77.37,77.37,47636.0,70.3371,70.3916,70.2373,70.2373,47636.0
2021-08-17 15:35:00,77.36,77.48,77.33,77.35,51710.0,70.2282,70.3371,70.201,70.2191,51710.0
2021-08-17 15:40:00,77.34,77.34,77.17,77.19,70651.0,70.21,70.21,70.0557,70.0739,70651.0
2021-08-17 15:45:00,77.19,77.21,77.06,77.06,70617.0,70.0739,70.092,69.9559,69.9559,70617.0
2021-08-17 15:50:00,77.07,77.32,77.07,77.26,98136.0,69.9649,70.1919,69.9649,70.1374,98136.0
2021-08-17 15:55:00,77.26,77.35,77.25,77.35,187530.0,70.1374,70.2191,70.1283,70.2191,187530.0
2021-08-18 09:30:00,77.36,77.76,77.09,77.6,141694.0,70.2282,70.5913,69.9831,70.4461,141694.0
2021-08-18 09:35:00,77.59,77.74,77.21,77.21,107031.0,70.437,70.5732,70.092,70.092,107031.0
2021-08-18 09:40:00,77.2,77.21,76.94,77.05,68236.0,70.0829,70.092,69.8469,69.9468,68236.0
2021-08-18 09:45:00,77.0,77.03,76.56,76.57,58695.0,69.9014,69.9286,69.5019,69.511,58695.0
2021-08-18 09:50:00,76.58,76.94,76.43,76.94,55325.0,69.5201,69.8469,69.3839,69.8469,55325.0
2021-08-18 09:55:00,76.94,77.47,76.8,77.46,125181.0,69.8469,70.3281,69.7198,70.319,125181.0
2021-08-18 10:00:00,77.44,77.51,77.18,77.31,63016.0,70.3008,70.3644,70.0648,70.1828,63016.0
2021-08-18 10:05:00,77.27,77.55,77.12,77.21,56121.0,70.1465,70.4007,70.0103,70.092,56121.0
2021-08-18 10:10:00,77.23,77.39,77.01,77.2,40853.0,70.1102,70.2554,69.9105,70.0829,40853.0
2021-08-18 10:15:00,77.19,77.19,76.96,77.12,30184.0,70.0739,70.0739,69.8651,70.0103,30184.0
2021-08-18 10:20:00,77.08,77.29,77.06,77.08,37824.0,69.974,70.1646,69.9559,69.974,37824.0
2021-08-18 10:25:00,77.08,77.14,76.92,77.03,46349.0,69.974,70.0285,69.8288,69.9286,46349.0
2021-08-18 10:30:00,77.05,77.25,76.81,77.2,76844.0,69.9468,70.1283,69.7289,70.0829,76844.0
2021-08-18 10:35:00,77.2,77.64,77.16,77.64,89450.0,70.0829,70.4824,70.0466,70.4824,89450.0
2021-08-18 10:40:00,77.6,77.8,77.53,77.63,62026.0,70.4461,70.6276,70.3825,70.4733,62026.0
2021-08-18 10:45:00,77.61,78.1,77.61,77.99,85845.0,70.4551,70.9,70.4551,70.8001,85845.0
2021-08-18 10:50:00,77.97,78.05,77.88,77.93,24263.0,70.782,70.8546,70.7003,70.7456,24263.0
2021-08-18 10:55:00,77.9,78.28,77.88,78.15,48441.0,70.7184,71.0634,70.7003,70.9454,48441.0
2021-08-18 11:00:00,78.18,78.4,78.04,78.4,27092.0,70.9726,71.1723,70.8455,71.1723,27092.0
2021-08-18 11:05:00,78.4,78.5,78.31,78.32,58624.0,71.1723,71.2631,71.0906,71.0997,58624.0
2021-08-18 11:10:00,78.34,78.41,78.16,78.18,28867.0,71.1179,71.1814,70.9544,70.9726,28867.0
2021-08-18 11:15:00,78.12,78.19,78.0,78.03,41008.0,70.9181,70.9817,70.8092,70.8364,41008.0
2021-08-18 11:20:00,78.04,78.39,78.02,78.35,17429.0,70.8455,71.1632,70.8274,71.1269,17429.0
2021-08-18 11:25:00,78.29,78.32,78.12,78.24,46336.0,71.0725,71.0997,70.9181,71.0271,46336.0
2021-08-18 11:30:00,78.22,78.26,78.08,78.11,52222.0,71.0089,71.0452,70.8818,70.9091,52222.0
2021-08-18 11:35:00,78.1,78.26,78.06,78.17,30250.0,70.9,71.0452,70.8637,70.9635,30250.0
2021-08-18 11:40:00,78.12,78.12,77.87,77.87,40257.0,70.9181,70.9181,70.6912,70.6912,40257.0
2021-08-18 11:45:00,77.87,77.96,77.76,77.76,36293.0,70.6912,70.7729,70.5913,70.5913,36293.0
2021-08-18 11:50:00,77.75,78.02,77.69,77.91,19542.0,70.5822,70.8274,70.5278,70.7275,19542.0
2021-08-18 11:55:00,77.92,78.06,77.89,77.93,11840.0,70.7366,70.8637,70.7093,70.7456,11840.0
2021-08-18 12:00:00,77.92,78.05,77.91,77.93,30846.0,70.7366,70.8546,70.7275,70.7456,30846.0
2021-08-18 12:05:00,77.91,77.91,77.7,77.78,12067.0,70.7275,70.7275,70.5369,70.6095,12067.0
2021-08-18 12:10:00,77.77,77.79,77.57,77.61,15575.0,70.6004,70.6186,70.4188,70.4551,15575.0
2021-08-18 12:15:00,77.62,77.64,77.4,77.41,23210.0,70.4642,70.4824,70.2645,70.2736,23210.0
2021-08-18 12:20:00,77.45,77.45,77.21,77.37,24674.0,70.3099,70.3099,70.092,70.2373,24674.0
2021-08-18 12:25:00,77.36,77.42,77.25,77.29,38584.0,70.2282,70.2827,70.1283,70.1646,38584.0
2021-08-18 12:30:00,77.29,77.41,77.26,77.39,27468.0,70.1646,70.2736,70.1374,70.2554,27468.0
2021-08-18 12:35:00,77.36,77.48,77.29,77.31,124233.0,70.2282,70.3371,70.1646,70.1828,124233.0
2021-08-18 12:40:00,77.33,77.38,77.3,77.38,11468.0,70.201,70.2464,70.1737,70.2464,11468.0
2021-08-18 12:45:00,77.38,77.53,77.33,77.51,25341.0,70.2464,70.3825,70.201,70.3644,25341.0
2021-08-18 12:50:00,77.51,77.62,77.51,77.61,29272.0,70.3644,70.4642,70.3644,70.4551,29272.0
2021-08-18 12:55:00,77.55,77.63,77.47,77.53,19277.0,70.4007,70.4733,70.3281,70.3825,19277.0
2021-08-18 13:00:00,77.53,77.54,77.33,77.42,65395.0,70.3825,70.3916,70.201,70.2827,65395.0
2021-08-18 13:05:00,77.45,77.58,77.45,77.58,17661.0,70.3099,70.4279,70.3099,70.4279,17661.0
2021-08-18 13:10:00,77.56,77.62,77.46,77.5,17980.0,70.4098,70.4642,70.319,70.3553,17980.0
2021-08-18 13:15:00,77.48,77.54,77.34,77.36,27910.0,70.3371,70.3916,70.21,70.2282,27910.0
2021-08-18 13:20:00,77.36,77.61,77.36,77.6,31672.0,70.2282,70.4551,70.2282,70.4461,31672.0
2021-08-18 13:25:00,77.59,77.68,77.53,77.62,24070.0,70.437,70.5187,70.3825,70.4642,24070.0
2021-08-18 13:30:00,77.62,77.67,77.53,77.66,39139.0,70.4642,70.5096,70.3825,70.5005,39139.0
2021-08-18 13:35:00,77.66,77.68,77.6,77.64,10189.0,70.5005,70.5187,70.4461,70.4824,10189.0
2021-08-18 13:40:00,77.66,77.7,77.6,77.67,14252.0,70.5005,70.5369,70.4461,70.5096,14252.0
2021-08-18 13:45:00,77.67,77.69,77.58,77.64,4034.0,70.5096,70.5278,70.4279,70.4824,4034.0
2021-08-18 13:50:00,77.64,77.65,77.55,77.6,8922.0,70.4824,70.4915,70.4007,70.4461,8922.0
2021-08-18 13:55:00,77.61,77.63,77.59,77.62,17968.0,70.4551,70.4733,70.437,70.4642,17968.0
2021-08-18 14:00:00,77.61,77.78,77.59,77.77,44452.0,70.4551,70.6095,70.437,70.6004,44452.0
2021-08-18 14:05:00,77.75,77.83,77.69,77.81,13249.0,70.5822,70.6549,70.5278,70.6367,13249.0
2021-08-18 14:10:00,77.81,77.93,77.19,77.27,65544.0,70.6367,70.7456,70.0739,70.1465,65544.0
2021-08-18 14:15:00,77.23,77.37,77.1,77.19,78057.0,70.1102,70.2373,69.9922,70.0739,78057.0
2021-08-18 14:20:00,77.19,77.32,77.1,77.32,168487.0,70.0739,70.1919,69.9922,70.1919,168487.0
2021-08-18 14:25:00,77.32,77.42,77.12,77.27,183306.0,70.1919,70.2827,70.0103,70.1465,183306.0
2021-08-18 14:30:00,77.28,77.37,77.23,77.25,125271.0,70.1556,70.2373,70.1102,70.1283,125271.0
2021-08-18 14:35:00,77.26,77.37,77.17,77.18,133001.0,70.1374,70.2373,70.0557,70.0648,133001.0
2021-08-18 14:40:00,77.19,77.2,77.06,77.15,152000.0,70.0739,70.0829,69.9559,70.0376,152000.0
2021-08-18 14:45:00,77.16,77.16,76.95,77.0,177065.0,70.0466,70.0466,69.856,69.9014,177065.0
2021-08-18 14:50:00,77.0,77.02,76.83,76.92,145393.0,69.9014,69.9195,69.7471,69.8288,145393.0
2021-08-18 14:55:00,76.91,76.96,76.87,76.88,47448.0,69.8197,69.8651,69.7834,69.7924,47448.0
2021-08-18 15:00:00,76.87,76.87,76.64,76.65,199941.0,69.7834,69.7834,69.5746,69.5837,199941.0
2021-08-18 15:05:00,76.66,76.71,76.61,76.62,198033.0,69.5927,69.6381,69.5473,69.5564,198033.0
2021-08-18 15:10:00,76.61,76.77,76.55,76.59,751282.0,69.5473,69.6926,69.4929,69.5292,751282.0
2021-08-18 15:15:00,76.58,76.58,76.39,76.45,285725.0,69.5201,69.5201,69.3476,69.4021,285725.0
2021-08-18 15:20:00,76.46,76.48,76.23,76.25,340981.0,69.4112,69.4293,69.2024,69.2205,340981.0
2021-08-18 15:25:00,76.26,76.29,75.99,76.04,301981.0,69.2296,69.2568,68.9845,69.0299,301981.0
2021-08-18 15:30:00,76.02,76.02,75.74,75.83,371797.0,69.0117,69.0117,68.7575,68.8392,371797.0
2021-08-18 15:35:00,75.84,75.85,75.54,75.59,528768.0,68.8483,68.8574,68.576,68.6214,528768.0
2021-08-18 15:40:00,75.6,75.73,75.6,75.64,258690.0,68.6305,68.7485,68.6305,68.6668,258690.0
2021-08-18 15:45:00,75.64,75.7,75.43,75.44,172229.0,68.6668,68.7212,68.4761,68.4852,172229.0
2021-08-18 15:50:00,75.42,75.51,75.24,75.4,373868.0,68.467,68.5487,68.3036,68.4489,373868.0
2021-08-18 15:55:00,75.4,75.4,75.05,75.23,440354.0,68.4489,68.4489,68.1312,68.2946,440354.0
2021-08-19 09:30:00,73.69,74.49,73.16,74.18,425141.0,66.8965,67.6228,66.4154,67.3414,425141.0
2021-08-19 09:35:00,74.15,74.2,73.67,73.92,259095.0,67.3141,67.3595,66.8784,67.1053,259095.0
2021-08-19 09:40:00,73.9,74.05,73.57,73.65,200361.0,67.0872,67.2233,66.7876,66.8602,200361.0
2021-08-19 09:45:00,73.67,74.4,73.58,73.78,209698.0,66.8784,67.5411,66.7967,66.9782,209698.0
2021-08-19 09:50:00,73.8,73.82,73.3,73.5,180161.0,66.9964,67.0145,66.5425,66.724,180161.0
2021-08-19 09:55:00,73.54,73.56,73.22,73.38,97401.0,66.7604,66.7785,66.4699,66.6151,97401.0
2021-08-19 10:00:00,73.35,73.64,73.1,73.64,161023.0,66.5879,66.8511,66.3609,66.8511,161023.0
2021-08-19 10:05:00,73.63,73.78,73.39,73.6,95662.0,66.8421,66.9782,66.6242,66.8148,95662.0
2021-08-19 10:10:00,73.59,73.61,73.03,73.12,162063.0,66.8058,66.8239,66.2974,66.3791,162063.0
2021-08-19 10:15:00,73.17,73.47,73.03,73.37,74881.0,66.4245,66.6968,66.2974,66.606,74881.0
2021-08-19 10:20:00,73.35,73.39,72.79,72.83,100947.0,66.5879,66.6242,66.0795,66.1158,100947.0
2021-08-19 10:25:00,72.81,72.82,72.5,72.61,121475.0,66.0977,66.1067,65.8162,65.9161,121475.0
2021-08-19 10:30:00,72.62,72.66,72.2,72.27,114745.0,65.9252,65.9615,65.5439,65.6074,114745.0
2021-08-19 10:35:00,72.3,72.46,72.14,72.23,138570.0,65.6347,65.7799,65.4894,65.5711,138570.0
2021-08-19 10:40:00,72.23,72.3,71.97,72.04,125433.0,65.5711,65.6347,65.3351,65.3986,125433.0
2021-08-19 10:45:00,72.04,72.2,71.8,71.81,240263.0,65.3986,65.5439,65.1808,65.1898,240263.0
2021-08-19 10:50:00,71.81,72.18,71.76,72.17,129173.0,65.1898,65.5257,65.1445,65.5167,129173.0
2021-08-19 10:55:00,72.17,72.47,71.91,72.39,183186.0,65.5167,65.789,65.2806,65.7164,183186.0
2021-08-19 11:00:00,72.39,72.49,71.99,72.23,154321.0,65.7164,65.8072,65.3533,65.5711,154321.0
2021-08-19 11:05:00,72.24,72.28,71.91,72.05,104531.0,65.5802,65.6165,65.2806,65.4077,104531.0
2021-08-19 11:10:00,72.05,72.2,71.95,72.12,80369.0,65.4077,65.5439,65.3169,65.4713,80369.0
2021-08-19 11:15:00,72.11,72.39,71.88,72.38,80200.0,65.4622,65.7164,65.2534,65.7073,80200.0
2021-08-19 11:20:00,72.4,72.5,72.3,72.45,128960.0,65.7255,65.8162,65.6347,65.7708,128960.0
2021-08-19 11:25:00,72.44,72.44,72.03,72.19,90389.0,65.7618,65.7618,65.3896,65.5348,90389.0
2021-08-19 11:30:00,72.23,72.49,72.06,72.42,111873.0,65.5711,65.8072,65.4168,65.7436,111873.0
2021-08-19 11:35:00,72.41,72.58,72.16,72.39,175395.0,65.7345,65.8889,65.5076,65.7164,175395.0
2021-08-19 11:40:00,72.41,72.77,72.38,72.77,75108.0,65.7345,66.0613,65.7073,66.0613,75108.0
2021-08-19 11:45:00,72.79,72.86,72.69,72.71,58413.0,66.0795,66.1431,65.9887,66.0069,58413.0
2021-08-19 11:50:00,72.73,72.83,72.64,72.81,61936.0,66.025,66.1158,65.9433,66.0977,61936.0
2021-08-19 11:55:00,72.84,72.95,72.8,72.84,57815.0,66.1249,66.2248,66.0886,66.1249,57815.0
2021-08-19 12:00:00,72.86,73.01,72.79,72.94,53152.0,66.1431,66.2792,66.0795,66.2157,53152.0
2021-08-19 12:05:00,72.94,72.98,72.61,72.61,44432.0,66.2157,66.252,65.9161,65.9161,44432.0
2021-08-19 12:10:00,72.61,72.88,72.58,72.66,40472.0,65.9161,66.1612,65.8889,65.9615,40472.0
2021-08-19 12:15:00,72.64,72.66,72.4,72.44,35875.0,65.9433,65.9615,65.7255,65.7618,35875.0
2021-08-19 12:20:00,72.42,72.58,72.37,72.5,65559.0,65.7436,65.8889,65.6982,65.8162,65559.0
2021-08-19 12:25:00,72.52,72.64,72.45,72.49,39670.0,65.8344,65.9433,65.7708,65.8072,39670.0
2021-08-19 12:30:00,72.49,72.56,72.24,72.39,29313.0,65.8072,65.8707,65.5802,65.7164,29313.0
2021-08-19 12:35:00,72.39,72.62,72.29,72.58,50139.0,65.7164,65.9252,65.6256,65.8889,50139.0
2021-08-19 12:40:00,72.57,72.74,72.51,72.51,55498.0,65.8798,66.0341,65.8253,65.8253,55498.0
2021-08-19 12:45:00,72.52,72.64,72.5,72.59,25738.0,65.8344,65.9433,65.8162,65.8979,25738.0
2021-08-19 12:50:00,72.59,72.74,72.48,72.64,85831.0,65.8979,66.0341,65.7981,65.9433,85831.0
2021-08-19 12:55:00,72.64,72.89,72.59,72.86,55707.0,65.9433,66.1703,65.8979,66.1431,55707.0
2021-08-19 13:00:00,72.87,72.87,72.49,72.49,202609.0,66.1521,66.1521,65.8072,65.8072,202609.0
2021-08-19 13:05:00,72.51,72.53,72.42,72.45,62222.0,65.8253,65.8435,65.7436,65.7708,62222.0
2021-08-19 13:10:00,72.45,72.55,72.4,72.51,61082.0,65.7708,65.8616,65.7255,65.8253,61082.0
2021-08-19 13:15:00,72.51,72.56,72.41,72.44,25888.0,65.8253,65.8707,65.7345,65.7618,25888.0
2021-08-19 13:20:00,72.43,72.48,72.4,72.45,28346.0,65.7527,65.7981,65.7255,65.7708,28346.0
2021-08-19 13:25:00,72.44,72.45,72.3,72.35,51030.0,65.7618,65.7708,65.6347,65.6801,51030.0
2021-08-19 13:30:00,72.35,72.36,72.07,72.24,36948.0,65.6801,65.6891,65.4259,65.5802,36948.0
2021-08-19 13:35:00,72.24,72.3,72.14,72.3,60499.0,65.5802,65.6347,65.4894,65.6347,60499.0
2021-08-19 13:40:00,72.3,72.63,72.28,72.63,92186.0,65.6347,65.9343,65.6165,65.9343,92186.0
2021-08-19 13:45:00,72.61,72.61,72.31,72.37,52404.0,65.9161,65.9161,65.6438,65.6982,52404.0
2021-08-19 13:50:00,72.34,72.35,72.21,72.22,52689.0,65.671,65.6801,65.553,65.5621,52689.0
2021-08-19 13:55:00,72.23,72.24,71.91,71.93,41624.0,65.5711,65.5802,65.2806,65.2988,41624.0
2021-08-19 14:00:00,71.94,72.08,71.83,71.86,72017.0,65.3079,65.435,65.208,65.2352,72017.0
2021-08-19 14:05:00,71.85,71.97,71.82,71.92,59232.0,65.2262,65.3351,65.1989,65.2897,59232.0
2021-08-19 14:10:00,71.91,72.07,71.74,71.93,62735.0,65.2806,65.4259,65.1263,65.2988,62735.0
2021-08-19 14:15:00,71.89,71.95,71.8,71.95,55495.0,65.2625,65.3169,65.1808,65.3169,55495.0
2021-08-19 14:20:00,71.95,72.0,71.85,71.96,70539.0,65.3169,65.3623,65.2262,65.326,70539.0
2021-08-19 14:25:00,71.94,72.05,71.66,71.7,46344.0,65.3079,65.4077,65.0537,65.09,46344.0
2021-08-19 14:30:00,71.68,71.87,71.48,71.86,135509.0,65.0718,65.2443,64.8903,65.2352,135509.0
2021-08-19 14:35:00,71.84,72.03,71.8,71.81,119799.0,65.2171,65.3896,65.1808,65.1898,119799.0
2021-08-19 14:40:00,71.8,71.8,71.67,71.7,81166.0,65.1808,65.1808,65.0628,65.09,81166.0
2021-08-19 14:45:00,71.69,71.78,71.58,71.74,63790.0,65.0809,65.1626,64.9811,65.1263,63790.0
2021-08-19 14:50:00,71.73,71.92,71.54,71.9,67089.0,65.1172,65.2897,64.9447,65.2716,67089.0
2021-08-19 14:55:00,71.89,71.96,71.84,71.9,43415.0,65.2625,65.326,65.2171,65.2716,43415.0
2021-08-19 15:00:00,71.92,72.32,71.92,72.28,53039.0,65.2897,65.6528,65.2897,65.6165,53039.0
2021-08-19 15:05:00,72.28,72.51,72.26,72.47,110742.0,65.6165,65.8253,65.5984,65.789,110742.0
2021-08-19 15:10:00,72.47,72.55,72.43,72.49,79623.0,65.789,65.8616,65.7527,65.8072,79623.0
2021-08-19 15:15:00,72.5,72.6,72.41,72.48,68181.0,65.8162,65.907,65.7345,65.7981,68181.0
2021-08-19 15:20:00,72.49,72.69,72.47,72.67,76856.0,65.8072,65.9887,65.789,65.9706,76856.0
2021-08-19 15:25:00,72.68,72.84,72.63,72.83,59762.0,65.9796,66.1249,65.9343,66.1158,59762.0
2021-08-19 15:30:00,72.85,72.91,72.71,72.88,125215.0,66.134,66.1884,66.0069,66.1612,125215.0
2021-08-19 15:35:00,72.88,72.89,72.64,72.65,113032.0,66.1612,66.1703,65.9433,65.9524,113032.0
2021-08-19 15:40:00,72.65,72.68,72.28,72.41,212043.0,65.9524,65.9796,65.6165,65.7345,212043.0
2021-08-19 15:45:00,72.4,72.64,72.31,72.63,123975.0,65.7255,65.9433,65.6438,65.9343,123975.0
2021-08-19 15:50:00,72.63,72.82,72.62,72.78,229748.0,65.9343,66.1067,65.9252,66.0704,229748.0
2021-08-19 15:55:00,72.79,72.89,72.69,72.89,429055.0,66.0795,66.1703,65.9887,66.1703,429055.0
2021-08-20 09:30:00,72.33,72.63,71.81,72.36,493251.0,65.6619,65.9343,65.1898,65.6891,493251.0
2021-08-20 09:35:00,72.33,72.75,72.33,72.63,249714.0,65.6619,66.0432,65.6619,65.9343,249714.0
2021-08-20 09:40:00,72.63,72.69,71.98,72.22,342311.0,65.9343,65.9887,65.3442,65.5621,342311.0
2021-08-20 09:45:00,72.25,72.59,72.16,72.42,411291.0,65.5893,65.8979,65.5076,65.7436,411291.0
2021-08-20 09:50:00,72.41,72.42,72.11,72.11,209927.0,65.7345,65.7436,65.4622,65.4622,209927.0
2021-08-20 09:55:00,72.1,72.5,71.94,72.39,225352.0,65.4531,65.8162,65.3079,65.7164,225352.0
2021-08-20 10:00:00,72.3,72.5,72.15,72.15,182841.0,65.6347,65.8162,65.4985,65.4985,182841.0
2021-08-20 10:05:00,72.16,72.17,71.75,71.96,208252.0,65.5076,65.5167,65.1354,65.326,208252.0
2021-08-20 10:10:00,71.96,71.96,71.72,71.75,215668.0,65.326,65.326,65.1081,65.1354,215668.0
2021-08-20 10:15:00,71.75,72.19,71.73,72.14,199399.0,65.1354,65.5348,65.1172,65.4894,199399.0
2021-08-20 10:20:00,72.14,72.51,72.07,72.26,179898.0,65.4894,65.8253,65.4259,65.5984,179898.0
2021-08-20 10:25:00,72.26,72.48,72.22,72.23,173763.0,65.5984,65.7981,65.5621,65.5711,173763.0
2021-08-20 10:30:00,72.24,72.7,72.21,72.5,196033.0,65.5802,65.9978,65.553,65.8162,196033.0
2021-08-20 10:35:00,72.51,72.51,72.18,72.28,159876.0,65.8253,65.8253,65.5257,65.6165,159876.0
2021-08-20 10:40:00,72.29,72.36,71.95,71.95,136181.0,65.6256,65.6891,65.3169,65.3169,136181.0
2021-08-20 10:45:00,71.97,72.07,71.88,72.02,165530.0,65.3351,65.4259,65.2534,65.3805,165530.0
2021-08-20 10:50:00,72.02,72.09,71.97,72.04,171018.0,65.3805,65.444,65.3351,65.3986,171018.0
2021-08-20 10:55:00,72.03,72.49,71.98,72.45,136478.0,65.3896,65.8072,65.3442,65.7708,136478.0
2021-08-20 11:00:00,72.45,72.65,72.4,72.59,162486.0,65.7708,65.9524,65.7255,65.8979,162486.0
2021-08-20 11:05:00,72.58,72.78,72.53,72.73,113781.0,65.8889,66.0704,65.8435,66.025,113781.0
2021-08-20 11:10:00,72.71,73.04,72.68,73.03,110219.0,66.0069,66.3065,65.9796,66.2974,110219.0
2021-08-20 11:15:00,73.01,73.25,73.01,73.12,207288.0,66.2792,66.4971,66.2792,66.3791,207288.0
2021-08-20 11:20:00,73.11,73.18,73.03,73.11,130690.0,66.37,66.4335,66.2974,66.37,130690.0
2021-08-20 11:25:00,73.11,73.15,72.95,73.06,137405.0,66.37,66.4063,66.2248,66.3246,137405.0
2021-08-20 11:30:00,73.06,73.37,73.04,73.37,142591.0,66.3246,66.606,66.3065,66.606,142591.0
2021-08-20 11:35:00,73.36,73.36,73.15,73.25,146939.0,66.597,66.597,66.4063,66.4971,146939.0
2021-08-20 11:40:00,73.26,73.27,73.01,73.09,109569.0,66.5062,66.5153,66.2792,66.3518,109569.0
2021-08-20 11:45:00,73.09,73.09,72.89,72.93,130647.0,66.3518,66.3518,66.1703,66.2066,130647.0
2021-08-20 11:50:00,72.93,73.06,72.85,72.88,99113.0,66.2066,66.3246,66.134,66.1612,99113.0
2021-08-20 11:55:00,72.88,73.16,72.79,73.16,127472.0,66.1612,66.4154,66.0795,66.4154,127472.0
2021-08-20 12:00:00,73.16,73.5,73.16,73.46,163095.0,66.4154,66.724,66.4154,66.6877,163095.0
2021-08-20 12:05:00,73.47,73.52,73.22,73.24,124393.0,66.6968,66.7422,66.4699,66.488,124393.0
2021-08-20 12:10:00,73.23,73.31,73.18,73.23,101322.0,66.4789,66.5516,66.4335,66.4789,101322.0
2021-08-20 12:15:00,73.23,73.23,73.06,73.09,128298.0,66.4789,66.4789,66.3246,66.3518,128298.0
2021-08-20 12:20:00,73.09,73.1,72.9,72.92,114618.0,66.3518,66.3609,66.1794,66.1975,114618.0
2021-08-20 12:25:00,72.93,73.21,72.93,73.21,85717.0,66.2066,66.4608,66.2066,66.4608,85717.0
2021-08-20 12:30:00,73.19,73.29,73.14,73.15,94290.0,66.4426,66.5334,66.3972,66.4063,94290.0
2021-08-20 12:35:00,73.16,73.23,73.13,73.18,95696.0,66.4154,66.4789,66.3882,66.4335,95696.0
2021-08-20 12:40:00,73.18,73.27,73.12,73.15,81059.0,66.4335,66.5153,66.3791,66.4063,81059.0
2021-08-20 12:45:00,73.15,73.24,73.11,73.23,85234.0,66.4063,66.488,66.37,66.4789,85234.0
2021-08-20 12:50:00,73.22,73.34,73.08,73.12,318206.0,66.4699,66.5788,66.3428,66.3791,318206.0
2021-08-20 12:55:00,73.12,73.13,72.83,72.85,101681.0,66.3791,66.3882,66.1158,66.134,101681.0
2021-08-20 13:00:00,72.86,73.09,72.85,73.07,38407.0,66.1431,66.3518,66.134,66.3337,38407.0
2021-08-20 13:05:00,73.09,73.21,73.04,73.12,21776.0,66.3518,66.4608,66.3065,66.3791,21776.0
2021-08-20 13:10:00,73.12,73.14,73.08,73.08,32722.0,66.3791,66.3972,66.3428,66.3428,32722.0
2021-08-20 13:15:00,73.07,73.18,72.97,73.05,41106.0,66.3337,66.4335,66.2429,66.3155,41106.0
2021-08-20 13:20:00,73.05,73.15,72.88,72.88,33336.0,66.3155,66.4063,66.1612,66.1612,33336.0
2021-08-20 13:25:00,72.88,72.95,72.79,72.82,37255.0,66.1612,66.2248,66.0795,66.1067,37255.0
2021-08-20 13:30:00,72.81,72.95,72.79,72.92,61019.0,66.0977,66.2248,66.0795,66.1975,61019.0
2021-08-20 13:35:00,72.91,72.95,72.83,72.86,48819.0,66.1884,66.2248,66.1158,66.1431,48819.0
2021-08-20 13:40:00,72.86,72.9,72.74,72.75,77283.0,66.1431,66.1794,66.0341,66.0432,77283.0
2021-08-20 13:45:00,72.76,72.83,72.7,72.73,52753.0,66.0523,66.1158,65.9978,66.025,52753.0
2021-08-20 13:50:00,72.73,72.88,72.73,72.87,35809.0,66.025,66.1612,66.025,66.1521,35809.0
2021-08-20 13:55:00,72.87,72.92,72.63,72.64,100658.0,66.1521,66.1975,65.9343,65.9433,100658.0
2021-08-20 14:00:00,72.64,73.06,72.63,72.98,159621.0,65.9433,66.3246,65.9343,66.252,159621.0
2021-08-20 14:05:00,72.98,73.09,72.97,73.03,43354.0,66.252,66.3518,66.2429,66.2974,43354.0
2021-08-20 14:10:00,73.05,73.17,73.05,73.16,26600.0,66.3155,66.4245,66.3155,66.4154,26600.0
2021-08-20 14:15:00,73.15,73.28,73.08,73.24,73378.0,66.4063,66.5243,66.3428,66.488,73378.0
2021-08-20 14:20:00,73.23,73.23,72.92,72.98,62727.0,66.4789,66.4789,66.1975,66.252,62727.0
2021-08-20 14:25:00,72.98,73.18,72.97,72.98,51592.0,66.252,66.4335,66.2429,66.252,51592.0
2021-08-20 14:30:00,73.0,73.09,72.85,72.85,48044.0,66.2701,66.3518,66.134,66.134,48044.0
2021-08-20 14:35:00,72.84,72.88,72.74,72.76,43291.0,66.1249,66.1612,66.0341,66.0523,43291.0
2021-08-20 14:40:00,72.76,72.91,72.75,72.8,49720.0,66.0523,66.1884,66.0432,66.0886,49720.0
2021-08-20 14:45:00,72.8,72.87,72.73,72.76,40367.0,66.0886,66.1521,66.025,66.0523,40367.0
2021-08-20 14:50:00,72.77,72.86,72.77,72.8,102208.0,66.0613,66.1431,66.0613,66.0886,102208.0
2021-08-20 14:55:00,72.81,72.9,72.81,72.87,50517.0,66.0977,66.1794,66.0977,66.1521,50517.0
2021-08-20 15:00:00,72.86,73.06,72.86,72.91,69896.0,66.1431,66.3246,66.1431,66.1884,69896.0
2021-08-20 15:05:00,72.91,72.94,72.81,72.82,77973.0,66.1884,66.2157,66.0977,66.1067,77973.0
2021-08-20 15:10:00,72.81,72.95,72.81,72.94,89954.0,66.0977,66.2248,66.0977,66.2157,89954.0
2021-08-20 15:15:00,72.95,73.01,72.8,72.81,55597.0,66.2248,66.2792,66.0886,66.0977,55597.0
2021-08-20 15:20:00,72.81,72.9,72.8,72.88,51583.0,66.0977,66.1794,66.0886,66.1612,51583.0
2021-08-20 15:25:00,72.87,72.99,72.85,72.95,81257.0,66.1521,66.2611,66.134,66.2248,81257.0
2021-08-20 15:30:00,72.95,73.08,72.91,73.08,99988.0,66.2248,66.3428,66.1884,66.3428,99988.0
2021-08-20 15:35:00,73.07,73.1,73.03,73.08,74387.0,66.3337,66.3609,66.2974,66.3428,74387.0
2021-08-20 15:40:00,73.08,73.12,73.01,73.11,138931.0,66.3428,66.3791,66.2792,66.37,138931.0
2021-08-20 15:45:00,73.11,73.21,73.06,73.17,145745.0,66.37,66.4608,66.3246,66.4245,145745.0
2021-08-20 15:50:00,73.17,73.21,73.05,73.15,143238.0,66.4245,66.4608,66.3155,66.4063,143238.0
2021-08-20 15:55:00,73.15,73.2,73.07,73.17,242341.0,66.4063,66.4517,66.3337,66.4245,242341.0
2021-08-23 09:30:00,75.7,76.49,75.4,76.01,483778.0,68.7212,69.4384,68.4489,69.0027,483778.0
2021-08-23 09:35:00,76.03,76.14,75.76,75.78,250486.0,69.0208,69.1207,68.7757,68.7939,250486.0
2021-08-23 09:40:00,75.82,76.38,75.8,76.37,158387.0,68.8302,69.3385,68.812,69.3295,158387.0
2021-08-23 09:45:00,76.36,76.59,76.19,76.55,153904.0,69.3204,69.5292,69.1661,69.4929,153904.0
2021-08-23 09:50:00,76.57,76.97,76.52,76.88,226300.0,69.511,69.8742,69.4656,69.7924,226300.0
2021-08-23 09:55:00,76.88,76.96,76.57,76.64,162285.0,69.7924,69.8651,69.511,69.5746,162285.0
2021-08-23 10:00:00,76.66,76.82,76.26,76.3,120865.0,69.5927,69.738,69.2296,69.2659,120865.0
2021-08-23 10:05:00,76.29,76.44,75.93,75.98,126628.0,69.2568,69.393,68.93,68.9754,126628.0
2021-08-23 10:10:00,75.99,76.61,75.98,76.6,127190.0,68.9845,69.5473,68.9754,69.5383,127190.0
2021-08-23 10:15:00,76.59,76.76,76.26,76.29,84413.0,69.5292,69.6835,69.2296,69.2568,84413.0
2021-08-23 10:20:00,76.3,76.5,76.25,76.32,99029.0,69.2659,69.4475,69.2205,69.2841,99029.0
2021-08-23 10:25:00,76.34,76.43,76.21,76.25,57753.0,69.3022,69.3839,69.1842,69.2205,57753.0
2021-08-23 10:30:00,76.25,76.32,75.96,76.03,197470.0,69.2205,69.2841,68.9573,69.0208,197470.0
2021-08-23 10:35:00,76.0,76.25,75.94,76.21,93912.0,68.9936,69.2205,68.9391,69.1842,93912.0
2021-08-23 10:40:00,76.2,76.34,75.89,76.15,89263.0,69.1751,69.3022,68.8937,69.1297,89263.0
2021-08-23 10:45:00,76.15,76.44,76.12,76.42,56524.0,69.1297,69.393,69.1025,69.3749,56524.0
2021-08-23 10:50:00,76.43,76.67,76.43,76.65,63404.0,69.3839,69.6018,69.3839,69.5837,63404.0
2021-08-23 10:55:00,76.66,76.72,76.61,76.66,101742.0,69.5927,69.6472,69.5473,69.5927,101742.0
2021-08-23 11:00:00,76.68,76.76,76.52,76.73,107675.0,69.6109,69.6835,69.4656,69.6563,107675.0
2021-08-23 11:05:00,76.74,76.79,76.35,76.46,71682.0,69.6654,69.7107,69.3113,69.4112,71682.0
2021-08-23 11:10:00,76.46,76.6,76.41,76.44,74048.0,69.4112,69.5383,69.3658,69.393,74048.0
2021-08-23 11:15:00,76.45,76.48,76.31,76.36,44742.0,69.4021,69.4293,69.275,69.3204,44742.0
2021-08-23 11:20:00,76.36,76.68,76.35,76.66,37790.0,69.3204,69.6109,69.3113,69.5927,37790.0
2021-08-23 11:25:00,76.67,76.68,76.46,76.51,54712.0,69.6018,69.6109,69.4112,69.4566,54712.0
2021-08-23 11:30:00,76.52,76.55,76.35,76.35,37979.0,69.4656,69.4929,69.3113,69.3113,37979.0
2021-08-23 11:35:00,76.36,76.37,76.22,76.33,17122.0,69.3204,69.3295,69.1933,69.2932,17122.0
2021-08-23 11:40:00,76.34,76.42,76.26,76.28,54336.0,69.3022,69.3749,69.2296,69.2478,54336.0
2021-08-23 11:45:00,76.29,76.43,76.26,76.39,32547.0,69.2568,69.3839,69.2296,69.3476,32547.0
2021-08-23 11:50:00,76.38,76.4,76.34,76.37,45050.0,69.3385,69.3567,69.3022,69.3295,45050.0
2021-08-23 11:55:00,76.37,76.44,76.24,76.35,97992.0,69.3295,69.393,69.2114,69.3113,97992.0
2021-08-23 12:00:00,76.37,76.59,76.37,76.59,29293.0,69.3295,69.5292,69.3295,69.5292,29293.0
2021-08-23 12:05:00,76.58,76.65,76.51,76.52,49036.0,69.5201,69.5837,69.4566,69.4656,49036.0
2021-08-23 12:10:00,76.54,76.54,76.37,76.39,21789.0,69.4838,69.4838,69.3295,69.3476,21789.0
2021-08-23 12:15:00,76.4,76.56,76.37,76.54,14554.0,69.3567,69.5019,69.3295,69.4838,14554.0
2021-08-23 12:20:00,76.55,76.56,76.41,76.43,12121.0,69.4929,69.5019,69.3658,69.3839,12121.0
2021-08-23 12:25:00,76.44,76.51,76.37,76.48,25370.0,69.393,69.4566,69.3295,69.4293,25370.0
2021-08-23 12:30:00,76.48,76.62,76.48,76.62,14146.0,69.4293,69.5564,69.4293,69.5564,14146.0
2021-08-23 12:35:00,76.63,76.75,76.62,76.7,28150.0,69.5655,69.6744,69.5564,69.629,28150.0
2021-08-23 12:40:00,76.71,76.78,76.68,76.68,16978.0,69.6381,69.7017,69.6109,69.6109,16978.0
2021-08-23 12:45:00,76.67,76.7,76.58,76.61,21872.0,69.6018,69.629,69.5201,69.5473,21872.0
2021-08-23 12:50:00,76.63,76.73,76.62,76.73,21565.0,69.5655,69.6563,69.5564,69.6563,21565.0
2021-08-23 12:55:00,76.73,76.78,76.65,76.7,24604.0,69.6563,69.7017,69.5837,69.629,24604.0
2021-08-23 13:00:00,76.73,76.74,76.57,76.59,32602.0,69.6563,69.6654,69.511,69.5292,32602.0
2021-08-23 13:05:00,76.57,76.61,76.54,76.6,30238.0,69.511,69.5473,69.4838,69.5383,30238.0
2021-08-23 13:10:00,76.61,76.68,76.58,76.66,27968.0,69.5473,69.6109,69.5201,69.5927,27968.0
2021-08-23 13:15:00,76.66,76.74,76.64,76.73,38468.0,69.5927,69.6654,69.5746,69.6563,38468.0
2021-08-23 13:20:00,76.73,76.84,76.68,76.84,44520.0,69.6563,69.7561,69.6109,69.7561,44520.0
2021-08-23 13:25:00,76.85,76.88,76.77,76.84,66977.0,69.7652,69.7924,69.6926,69.7561,66977.0
2021-08-23 13:30:00,76.84,76.87,76.81,76.85,41541.0,69.7561,69.7834,69.7289,69.7652,41541.0
2021-08-23 13:35:00,76.84,76.85,76.51,76.52,42927.0,69.7561,69.7652,69.4566,69.4656,42927.0
2021-08-23 13:40:00,76.53,76.74,76.49,76.72,26956.0,69.4747,69.6654,69.4384,69.6472,26956.0
2021-08-23 13:45:00,76.72,76.73,76.65,76.68,18961.0,69.6472,69.6563,69.5837,69.6109,18961.0
2021-08-23 13:50:00,76.69,76.7,76.59,76.63,13199.0,69.62,69.629,69.5292,69.5655,13199.0
2021-08-23 13:55:00,76.62,76.71,76.62,76.67,21821.0,69.5564,69.6381,69.5564,69.6018,21821.0
2021-08-23 14:00:00,76.68,76.81,76.67,76.8,18076.0,69.6109,69.7289,69.6018,69.7198,18076.0
2021-08-23 14:05:00,76.79,76.87,76.75,76.85,14201.0,69.7107,69.7834,69.6744,69.7652,14201.0
2021-08-23 14:10:00,76.85,76.87,76.8,76.83,18359.0,69.7652,69.7834,69.7198,69.7471,18359.0
2021-08-23 14:15:00,76.84,76.84,76.73,76.75,18508.0,69.7561,69.7561,69.6563,69.6744,18508.0
2021-08-23 14:20:00,76.75,76.95,76.75,76.94,32471.0,69.6744,69.856,69.6744,69.8469,32471.0
2021-08-23 14:25:00,76.93,76.96,76.86,76.86,50531.0,69.8378,69.8651,69.7743,69.7743,50531.0
2021-08-23 14:30:00,76.86,76.97,76.81,76.97,43352.0,69.7743,69.8742,69.7289,69.8742,43352.0
2021-08-23 14:35:00,76.97,77.07,76.96,77.07,85334.0,69.8742,69.9649,69.8651,69.9649,85334.0
2021-08-23 14:40:00,77.06,77.09,76.94,76.96,32623.0,69.9559,69.9831,69.8469,69.8651,32623.0
2021-08-23 14:45:00,76.98,77.03,76.94,76.94,23071.0,69.8832,69.9286,69.8469,69.8469,23071.0
2021-08-23 14:50:00,76.92,76.92,76.86,76.87,29830.0,69.8288,69.8288,69.7743,69.7834,29830.0
2021-08-23 14:55:00,76.87,76.95,76.83,76.94,19801.0,69.7834,69.856,69.7471,69.8469,19801.0
2021-08-23 15:00:00,76.93,76.94,76.85,76.86,37654.0,69.8378,69.8469,69.7652,69.7743,37654.0
2021-08-23 15:05:00,76.86,76.87,76.68,76.69,42231.0,69.7743,69.7834,69.6109,69.62,42231.0
2021-08-23 15:10:00,76.7,76.71,76.6,76.69,37884.0,69.629,69.6381,69.5383,69.62,37884.0
2021-08-23 15:15:00,76.68,76.68,76.53,76.58,29908.0,69.6109,69.6109,69.4747,69.5201,29908.0
2021-08-23 15:20:00,76.58,76.74,76.58,76.67,30325.0,69.5201,69.6654,69.5201,69.6018,30325.0
2021-08-23 15:25:00,76.67,76.77,76.65,76.77,41713.0,69.6018,69.6926,69.5837,69.6926,41713.0
2021-08-23 15:30:00,76.77,76.87,76.71,76.82,75053.0,69.6926,69.7834,69.6381,69.738,75053.0
2021-08-23 15:35:00,76.82,76.9,76.79,76.81,64442.0,69.738,69.8106,69.7107,69.7289,64442.0
2021-08-23 15:40:00,76.81,76.85,76.74,76.85,69484.0,69.7289,69.7652,69.6654,69.7652,69484.0
2021-08-23 15:45:00,76.84,76.96,76.83,76.95,91874.0,69.7561,69.8651,69.7471,69.856,91874.0
2021-08-23 15:50:00,76.94,76.96,76.78,76.87,252851.0,69.8469,69.8651,69.7017,69.7834,252851.0
2021-08-23 15:55:00,76.87,76.91,76.81,76.87,365765.0,69.7834,69.8197,69.7289,69.7834,365765.0
2021-08-24 09:30:00,78.08,78.4,77.53,77.82,271709.0,70.8818,71.1723,70.3825,70.6458,271709.0
2021-08-24 09:35:00,77.8,78.64,77.78,78.59,168458.0,70.6276,71.3902,70.6095,71.3448,168458.0
2021-08-24 09:40:00,78.6,78.73,78.27,78.29,228957.0,71.3539,71.4719,71.0543,71.0725,228957.0
2021-08-24 09:45:00,78.29,78.64,78.17,78.58,139464.0,71.0725,71.3902,70.9635,71.3357,139464.0
2021-08-24 09:50:00,78.6,78.88,78.53,78.79,177161.0,71.3539,71.6081,71.2903,71.5264,177161.0
2021-08-24 09:55:00,78.79,79.07,78.7,78.96,251470.0,71.5264,71.7806,71.4447,71.6807,251470.0
2021-08-24 10:00:00,78.95,78.98,78.36,78.47,144701.0,71.6716,71.6988,71.136,71.2359,144701.0
2021-08-24 10:05:00,78.47,78.47,78.05,78.08,140512.0,71.2359,71.2359,70.8546,70.8818,140512.0
2021-08-24 10:10:00,78.08,78.31,78.06,78.29,136371.0,70.8818,71.0906,70.8637,71.0725,136371.0
2021-08-24 10:15:00,78.3,78.34,78.06,78.15,81234.0,71.0815,71.1179,70.8637,70.9454,81234.0
2021-08-24 10:20:00,78.15,78.17,77.95,77.96,67164.0,70.9454,70.9635,70.7638,70.7729,67164.0
2021-08-24 10:25:00,77.97,78.48,77.96,78.43,109474.0,70.782,71.2449,70.7729,71.1996,109474.0
2021-08-24 10:30:00,78.43,78.58,78.36,78.49,45680.0,71.1996,71.3357,71.136,71.254,45680.0
2021-08-24 10:35:00,78.47,78.47,78.24,78.28,51609.0,71.2359,71.2359,71.0271,71.0634,51609.0
2021-08-24 10:40:00,78.28,78.3,78.04,78.19,80848.0,71.0634,71.0815,70.8455,70.9817,80848.0
2021-08-24 10:45:00,78.22,78.3,78.1,78.12,65672.0,71.0089,71.0815,70.9,70.9181,65672.0
2021-08-24 10:50:00,78.13,78.23,78.02,78.2,41087.0,70.9272,71.018,70.8274,70.9908,41087.0
2021-08-24 10:55:00,78.21,78.22,78.09,78.22,26538.0,70.9998,71.0089,70.8909,71.0089,26538.0
2021-08-24 11:00:00,78.24,78.56,78.24,78.54,40677.0,71.0271,71.3176,71.0271,71.2994,40677.0
2021-08-24 11:05:00,78.55,78.59,78.45,78.53,43546.0,71.3085,71.3448,71.2177,71.2903,43546.0
2021-08-24 11:10:00,78.52,78.65,78.46,78.61,38968.0,71.2813,71.3993,71.2268,71.363,38968.0
2021-08-24 11:15:00,78.63,78.67,78.36,78.37,46978.0,71.3811,71.4174,71.136,71.1451,46978.0
2021-08-24 11:20:00,78.39,78.51,78.3,78.34,33275.0,71.1632,71.2722,71.0815,71.1179,33275.0
2021-08-24 11:25:00,78.34,78.43,78.17,78.23,47598.0,71.1179,71.1996,70.9635,71.018,47598.0
2021-08-24 11:30:00,78.23,78.32,78.05,78.07,50566.0,71.018,71.0997,70.8546,70.8727,50566.0
2021-08-24 11:35:00,78.07,78.09,77.84,77.84,132533.0,70.8727,70.8909,70.6639,70.6639,132533.0
2021-08-24 11:40:00,77.82,77.97,77.74,77.87,56305.0,70.6458,70.782,70.5732,70.6912,56305.0
2021-08-24 11:45:00,77.91,77.99,77.81,77.95,32097.0,70.7275,70.8001,70.6367,70.7638,32097.0
2021-08-24 11:50:00,77.96,78.02,77.93,77.95,23694.0,70.7729,70.8274,70.7456,70.7638,23694.0
2021-08-24 11:55:00,77.95,77.96,77.77,77.87,129521.0,70.7638,70.7729,70.6004,70.6912,129521.0
2021-08-24 12:00:00,77.88,77.88,77.78,77.84,36818.0,70.7003,70.7003,70.6095,70.6639,36818.0
2021-08-24 12:05:00,77.85,77.97,77.84,77.89,22997.0,70.673,70.782,70.6639,70.7093,22997.0
2021-08-24 12:10:00,77.89,78.02,77.89,77.99,17378.0,70.7093,70.8274,70.7093,70.8001,17378.0
2021-08-24 12:15:00,77.99,78.04,77.91,77.99,16341.0,70.8001,70.8455,70.7275,70.8001,16341.0
2021-08-24 12:20:00,77.99,78.04,77.95,77.96,19203.0,70.8001,70.8455,70.7638,70.7729,19203.0
2021-08-24 12:25:00,77.96,78.07,77.95,78.03,12454.0,70.7729,70.8727,70.7638,70.8364,12454.0
2021-08-24 12:30:00,78.05,78.41,78.05,78.41,20900.0,70.8546,71.1814,70.8546,71.1814,20900.0
2021-08-24 12:35:00,78.41,78.49,78.39,78.47,43323.0,71.1814,71.254,71.1632,71.2359,43323.0
2021-08-24 12:40:00,78.48,78.62,78.48,78.6,25568.0,71.2449,71.372,71.2449,71.3539,25568.0
2021-08-24 12:45:00,78.6,78.61,78.44,78.52,30091.0,71.3539,71.363,71.2086,71.2813,30091.0
2021-08-24 12:50:00,78.52,78.58,78.49,78.54,24877.0,71.2813,71.3357,71.254,71.2994,24877.0
2021-08-24 12:55:00,78.54,78.6,78.52,78.55,27132.0,71.2994,71.3539,71.2813,71.3085,27132.0
2021-08-24 13:00:00,78.56,78.62,78.52,78.61,17292.0,71.3176,71.372,71.2813,71.363,17292.0
2021-08-24 13:05:00,78.61,78.67,78.61,78.64,28219.0,71.363,71.4174,71.363,71.3902,28219.0
2021-08-24 13:10:00,78.65,78.73,78.62,78.65,25381.0,71.3993,71.4719,71.372,71.3993,25381.0
2021-08-24 13:15:00,78.64,78.68,78.62,78.64,20185.0,71.3902,71.4265,71.372,71.3902,20185.0
2021-08-24 13:20:00,78.63,78.66,78.58,78.66,27190.0,71.3811,71.4083,71.3357,71.4083,27190.0
2021-08-24 13:25:00,78.65,78.67,78.55,78.67,18131.0,71.3993,71.4174,71.3085,71.4174,18131.0
2021-08-24 13:30:00,78.68,78.69,78.57,78.61,38770.0,71.4265,71.4356,71.3266,71.363,38770.0
2021-08-24 13:35:00,78.63,78.79,78.61,78.79,21799.0,71.3811,71.5264,71.363,71.5264,21799.0
2021-08-24 13:40:00,78.79,78.84,78.75,78.81,27462.0,71.5264,71.5718,71.4901,71.5445,27462.0
2021-08-24 13:45:00,78.81,78.85,78.75,78.82,16425.0,71.5445,71.5808,71.4901,71.5536,16425.0
2021-08-24 13:50:00,78.82,78.82,78.7,78.75,26001.0,71.5536,71.5536,71.4447,71.4901,26001.0
2021-08-24 13:55:00,78.76,78.83,78.69,78.8,21468.0,71.4991,71.5627,71.4356,71.5354,21468.0
2021-08-24 14:00:00,78.79,78.9,78.77,78.87,26596.0,71.5264,71.6262,71.5082,71.599,26596.0
2021-08-24 14:05:00,78.87,78.94,78.86,78.94,24386.0,71.599,71.6625,71.5899,71.6625,24386.0
2021-08-24 14:10:00,78.93,78.98,78.85,78.87,36722.0,71.6535,71.6988,71.5808,71.599,36722.0
2021-08-24 14:15:00,78.87,78.97,78.86,78.94,24842.0,71.599,71.6898,71.5899,71.6625,24842.0
2021-08-24 14:20:00,78.93,78.96,78.84,78.87,72495.0,71.6535,71.6807,71.5718,71.599,72495.0
2021-08-24 14:25:00,78.88,79.02,78.79,79.01,42589.0,71.6081,71.7352,71.5264,71.7261,42589.0
2021-08-24 14:30:00,79.0,79.15,78.97,79.13,42177.0,71.717,71.8532,71.6898,71.835,42177.0
2021-08-24 14:35:00,79.13,79.13,78.97,79.04,59032.0,71.835,71.835,71.6898,71.7533,59032.0
2021-08-24 14:40:00,79.05,79.08,79.0,79.02,50645.0,71.7624,71.7896,71.717,71.7352,50645.0
2021-08-24 14:45:00,79.02,79.26,79.02,79.25,54906.0,71.7352,71.953,71.7352,71.944,54906.0
2021-08-24 14:50:00,79.25,79.33,79.22,79.32,79566.0,71.944,72.0166,71.9167,72.0075,79566.0
2021-08-24 14:55:00,79.31,79.32,79.17,79.27,88623.0,71.9984,72.0075,71.8713,71.9621,88623.0
2021-08-24 15:00:00,79.28,79.33,79.23,79.3,67969.0,71.9712,72.0166,71.9258,71.9893,67969.0
2021-08-24 15:05:00,79.3,79.31,79.17,79.17,59392.0,71.9893,71.9984,71.8713,71.8713,59392.0
2021-08-24 15:10:00,79.17,79.35,79.16,79.35,49497.0,71.8713,72.0347,71.8623,72.0347,49497.0
2021-08-24 15:15:00,79.36,79.58,79.36,79.56,82755.0,72.0438,72.2435,72.0438,72.2254,82755.0
2021-08-24 15:20:00,79.57,79.58,79.35,79.36,57719.0,72.2345,72.2435,72.0347,72.0438,57719.0
2021-08-24 15:25:00,79.35,79.38,79.23,79.31,43878.0,72.0347,72.062,71.9258,71.9984,43878.0
2021-08-24 15:30:00,79.31,79.33,79.16,79.33,78343.0,71.9984,72.0166,71.8623,72.0166,78343.0
2021-08-24 15:35:00,79.32,79.4,79.12,79.17,106539.0,72.0075,72.0801,71.8259,71.8713,106539.0
2021-08-24 15:40:00,79.17,79.29,79.12,79.2,129720.0,71.8713,71.9803,71.8259,71.8986,129720.0
2021-08-24 15:45:00,79.21,79.26,79.12,79.12,110407.0,71.9076,71.953,71.8259,71.8259,110407.0
2021-08-24 15:50:00,79.12,79.2,78.99,79.0,122026.0,71.8259,71.8986,71.7079,71.717,122026.0
2021-08-24 15:55:00,78.99,79.19,78.99,79.16,304690.0,71.7079,71.8895,71.7079,71.8623,304690.0
2021-08-25 09:30:00,79.27,79.28,78.23,78.45,182909.0,71.9621,71.9712,71.018,71.2177,182909.0
2021-08-25 09:35:00,78.41,78.99,78.41,78.97,194327.0,71.1814,71.7079,71.1814,71.6898,194327.0
2021-08-25 09:40:00,78.97,79.28,78.97,79.28,70176.0,71.6898,71.9712,71.6898,71.9712,70176.0
2021-08-25 09:45:00,79.26,79.43,79.12,79.26,57695.0,71.953,72.1074,71.8259,71.953,57695.0
2021-08-25 09:50:00,79.3,79.65,78.94,79.65,82534.0,71.9893,72.3071,71.6625,72.3071,82534.0
2021-08-25 09:55:00,79.65,79.7,79.49,79.6,103693.0,72.3071,72.3525,72.1618,72.2617,103693.0
2021-08-25 10:00:00,79.56,79.75,79.42,79.54,73084.0,72.2254,72.3979,72.0983,72.2072,73084.0
2021-08-25 10:05:00,79.53,79.53,79.19,79.3,39387.0,72.1981,72.1981,71.8895,71.9893,39387.0
2021-08-25 10:10:00,79.28,79.43,79.2,79.43,31387.0,71.9712,72.1074,71.8986,72.1074,31387.0
2021-08-25 10:15:00,79.43,79.44,79.12,79.18,53330.0,72.1074,72.1164,71.8259,71.8804,53330.0
2021-08-25 10:20:00,79.19,79.33,78.96,79.2,50722.0,71.8895,72.0166,71.6807,71.8986,50722.0
2021-08-25 10:25:00,79.2,79.34,79.05,79.34,45965.0,71.8986,72.0257,71.7624,72.0257,45965.0
2021-08-25 10:30:00,79.3,79.69,79.27,79.64,72540.0,71.9893,72.3434,71.9621,72.298,72540.0
2021-08-25 10:35:00,79.66,79.82,79.5,79.82,55405.0,72.3162,72.4614,72.1709,72.4614,55405.0
2021-08-25 10:40:00,79.8,79.96,79.77,79.91,97405.0,72.4433,72.5885,72.416,72.5431,97405.0
2021-08-25 10:45:00,79.9,79.93,79.68,79.8,76969.0,72.534,72.5613,72.3343,72.4433,76969.0
2021-08-25 10:50:00,79.79,79.87,79.68,79.82,28056.0,72.4342,72.5068,72.3343,72.4614,28056.0
2021-08-25 10:55:00,79.84,80.08,79.77,80.08,53569.0,72.4796,72.6974,72.416,72.6974,53569.0
2021-08-25 11:00:00,80.07,80.12,79.9,80.02,67449.0,72.6884,72.7338,72.534,72.643,67449.0
2021-08-25 11:05:00,80.01,80.05,79.7,79.78,117786.0,72.6339,72.6702,72.3525,72.4251,117786.0
2021-08-25 11:10:00,79.81,80.01,79.8,79.81,30552.0,72.4523,72.6339,72.4433,72.4523,30552.0
2021-08-25 11:15:00,79.82,79.85,79.68,79.74,32110.0,72.4614,72.4886,72.3343,72.3888,32110.0
2021-08-25 11:20:00,79.74,79.92,79.73,79.89,13485.0,72.3888,72.5522,72.3797,72.525,13485.0
2021-08-25 11:25:00,79.88,80.15,79.88,80.12,17977.0,72.5159,72.761,72.5159,72.7338,17977.0
2021-08-25 11:30:00,80.12,80.14,80.04,80.08,33996.0,72.7338,72.7519,72.6611,72.6974,33996.0
2021-08-25 11:35:00,80.08,80.27,80.0,80.24,59395.0,72.6974,72.8699,72.6248,72.8427,59395.0
2021-08-25 11:40:00,80.26,80.45,80.26,80.41,37680.0,72.8608,73.0333,72.8608,72.997,37680.0
2021-08-25 11:45:00,80.42,80.46,80.26,80.41,225739.0,73.0061,73.0424,72.8608,72.997,225739.0
2021-08-25 11:50:00,80.38,80.49,80.37,80.48,23862.0,72.9698,73.0696,72.9607,73.0606,23862.0
2021-08-25 11:55:00,80.48,80.54,80.45,80.48,46148.0,73.0606,73.115,73.0333,73.0606,46148.0
2021-08-25 12:00:00,80.48,80.68,80.44,80.68,146051.0,73.0606,73.2421,73.0243,73.2421,146051.0
2021-08-25 12:05:00,80.69,80.69,80.59,80.65,36438.0,73.2512,73.2512,73.1604,73.2149,36438.0
2021-08-25 12:10:00,80.64,80.73,80.63,80.65,90806.0,73.2058,73.2875,73.1967,73.2149,90806.0
2021-08-25 12:15:00,80.69,80.7,80.42,80.53,57728.0,73.2512,73.2603,73.0061,73.106,57728.0
2021-08-25 12:20:00,80.53,80.63,80.52,80.53,22698.0,73.106,73.1967,73.0969,73.106,22698.0
2021-08-25 12:25:00,80.54,80.55,80.35,80.37,68413.0,73.115,73.1241,72.9425,72.9607,68413.0
2021-08-25 12:30:00,80.37,80.52,80.36,80.46,23830.0,72.9607,73.0969,72.9516,73.0424,23830.0
2021-08-25 12:35:00,80.46,80.54,80.45,80.49,38238.0,73.0424,73.115,73.0333,73.0696,38238.0
2021-08-25 12:40:00,80.49,80.54,80.48,80.48,15251.0,73.0696,73.115,73.0606,73.0606,15251.0
2021-08-25 12:45:00,80.47,80.49,80.4,80.4,16132.0,73.0515,73.0696,72.9879,72.9879,16132.0
2021-08-25 12:50:00,80.42,80.53,80.42,80.51,32111.0,73.0061,73.106,73.0061,73.0878,32111.0
2021-08-25 12:55:00,80.5,80.57,80.41,80.41,14887.0,73.0787,73.1423,72.997,72.997,14887.0
2021-08-25 13:00:00,80.43,80.55,80.42,80.46,16205.0,73.0152,73.1241,73.0061,73.0424,16205.0
2021-08-25 13:05:00,80.47,80.71,80.46,80.71,20897.0,73.0515,73.2694,73.0424,73.2694,20897.0
2021-08-25 13:10:00,80.72,80.77,80.71,80.74,44831.0,73.2784,73.3238,73.2694,73.2966,44831.0
2021-08-25 13:15:00,80.75,80.8,80.72,80.76,59693.0,73.3057,73.3511,73.2784,73.3148,59693.0
2021-08-25 13:20:00,80.78,80.83,80.76,80.81,22380.0,73.3329,73.3783,73.3148,73.3601,22380.0
2021-08-25 13:25:00,80.81,80.96,80.81,80.95,41892.0,73.3601,73.4963,73.3601,73.4872,41892.0
2021-08-25 13:30:00,80.95,81.09,80.94,81.07,26065.0,73.4872,73.6143,73.4782,73.5962,26065.0
2021-08-25 13:35:00,81.06,81.13,81.02,81.1,27809.0,73.5871,73.6506,73.5508,73.6234,27809.0
2021-08-25 13:40:00,81.11,81.19,81.1,81.12,20145.0,73.6325,73.7051,73.6234,73.6416,20145.0
2021-08-25 13:45:00,81.13,81.21,81.07,81.18,156545.0,73.6506,73.7233,73.5962,73.696,156545.0
2021-08-25 13:50:00,81.17,81.27,81.17,81.26,117109.0,73.687,73.7777,73.687,73.7687,117109.0
2021-08-25 13:55:00,81.27,81.27,81.2,81.21,75466.0,73.7777,73.7777,73.7142,73.7233,75466.0
2021-08-25 14:00:00,81.21,81.33,81.2,81.33,93222.0,73.7233,73.8322,73.7142,73.8322,93222.0
2021-08-25 14:05:00,81.33,81.39,81.32,81.37,75896.0,73.8322,73.8867,73.8231,73.8685,75896.0
2021-08-25 14:10:00,81.37,81.47,81.37,81.44,112010.0,73.8685,73.9593,73.8685,73.9321,112010.0
2021-08-25 14:15:00,81.43,81.45,81.28,81.32,55034.0,73.923,73.9411,73.7868,73.8231,55034.0
2021-08-25 14:20:00,81.33,81.36,81.25,81.32,58930.0,73.8322,73.8594,73.7596,73.8231,58930.0
2021-08-25 14:25:00,81.33,81.42,81.29,81.42,34140.0,73.8322,73.9139,73.7959,73.9139,34140.0
2021-08-25 14:30:00,81.41,81.41,81.21,81.24,35490.0,73.9048,73.9048,73.7233,73.7505,35490.0
2021-08-25 14:35:00,81.24,81.24,81.1,81.19,46099.0,73.7505,73.7505,73.6234,73.7051,46099.0
2021-08-25 14:40:00,81.19,81.25,81.1,81.13,37911.0,73.7051,73.7596,73.6234,73.6506,37911.0
2021-08-25 14:45:00,81.12,81.13,80.99,81.04,41419.0,73.6416,73.6506,73.5235,73.5689,41419.0
2021-08-25 14:50:00,81.04,81.1,81.02,81.03,57894.0,73.5689,73.6234,73.5508,73.5599,57894.0
2021-08-25 14:55:00,81.03,81.14,81.01,81.13,44196.0,73.5599,73.6597,73.5417,73.6506,44196.0
2021-08-25 15:00:00,81.14,81.17,81.01,81.01,22535.0,73.6597,73.687,73.5417,73.5417,22535.0
2021-08-25 15:05:00,81.01,81.01,80.9,80.98,66178.0,73.5417,73.5417,73.4418,73.5145,66178.0
2021-08-25 15:10:00,80.98,81.0,80.82,80.84,66946.0,73.5145,73.5326,73.3692,73.3874,66946.0
2021-08-25 15:15:00,80.83,80.83,80.66,80.68,48121.0,73.3783,73.3783,73.224,73.2421,48121.0
2021-08-25 15:20:00,80.67,80.68,80.57,80.6,64757.0,73.233,73.2421,73.1423,73.1695,64757.0
2021-08-25 15:25:00,80.59,80.69,80.54,80.55,174478.0,73.1604,73.2512,73.115,73.1241,174478.0
2021-08-25 15:30:00,80.56,80.61,80.53,80.56,54314.0,73.1332,73.1786,73.106,73.1332,54314.0
2021-08-25 15:35:00,80.56,80.64,80.52,80.58,363592.0,73.1332,73.2058,73.0969,73.1513,363592.0
2021-08-25 15:40:00,80.59,80.71,80.5,80.71,71737.0,73.1604,73.2694,73.0787,73.2694,71737.0
2021-08-25 15:45:00,80.73,80.74,80.56,80.6,55859.0,73.2875,73.2966,73.1332,73.1695,55859.0
2021-08-25 15:50:00,80.59,80.67,80.57,80.65,87152.0,73.1604,73.233,73.1423,73.2149,87152.0
2021-08-25 15:55:00,80.65,80.66,80.58,80.59,207738.0,73.2149,73.224,73.1513,73.1604,207738.0
2021-08-26 09:30:00,79.9,79.9,79.2,79.78,256196.0,72.534,72.534,71.8986,72.4251,256196.0
2021-08-26 09:35:00,79.74,79.95,79.48,79.66,174908.0,72.3888,72.5794,72.1528,72.3162,174908.0
2021-08-26 09:40:00,79.65,80.11,79.54,79.96,141061.0,72.3071,72.7247,72.2072,72.5885,141061.0
2021-08-26 09:45:00,79.95,80.5,79.89,80.22,141409.0,72.5794,73.0787,72.525,72.8245,141409.0
2021-08-26 09:50:00,80.22,80.6,80.21,80.51,61280.0,72.8245,73.1695,72.8155,73.0878,61280.0
2021-08-26 09:55:00,80.55,80.57,80.18,80.54,76311.0,73.1241,73.1423,72.7882,73.115,76311.0
2021-08-26 10:00:00,80.55,80.56,80.26,80.27,107587.0,73.1241,73.1332,72.8608,72.8699,107587.0
2021-08-26 10:05:00,80.31,80.43,80.11,80.39,152767.0,72.9062,73.0152,72.7247,72.9789,152767.0
2021-08-26 10:10:00,80.37,80.56,80.35,80.46,69368.0,72.9607,73.1332,72.9425,73.0424,69368.0
2021-08-26 10:15:00,80.47,80.65,80.42,80.58,95764.0,73.0515,73.2149,73.0061,73.1513,95764.0
2021-08-26 10:20:00,80.57,80.66,80.48,80.55,42791.0,73.1423,73.224,73.0606,73.1241,42791.0
2021-08-26 10:25:00,80.55,80.64,79.85,80.53,129563.0,73.1241,73.2058,72.4886,73.106,129563.0
2021-08-26 10:30:00,80.55,80.75,80.41,80.47,82889.0,73.1241,73.3057,72.997,73.0515,82889.0
2021-08-26 10:35:00,80.49,80.62,80.23,80.35,30746.0,73.0696,73.1877,72.8336,72.9425,30746.0
2021-08-26 10:40:00,80.33,80.35,79.87,79.91,43112.0,72.9244,72.9425,72.5068,72.5431,43112.0
2021-08-26 10:45:00,79.91,80.03,79.61,79.64,160794.0,72.5431,72.652,72.2708,72.298,160794.0
2021-08-26 10:50:00,79.65,79.7,79.27,79.3,247902.0,72.3071,72.3525,71.9621,71.9893,247902.0
2021-08-26 10:55:00,79.27,79.42,79.17,79.28,77586.0,71.9621,72.0983,71.8713,71.9712,77586.0
2021-08-26 11:00:00,79.28,79.29,79.06,79.1,87441.0,71.9712,71.9803,71.7715,71.8078,87441.0
2021-08-26 11:05:00,79.1,79.21,78.96,79.14,113600.0,71.8078,71.9076,71.6807,71.8441,113600.0
2021-08-26 11:10:00,79.15,79.37,79.11,79.27,69864.0,71.8532,72.0529,71.8169,71.9621,69864.0
2021-08-26 11:15:00,79.29,79.51,79.22,79.49,59518.0,71.9803,72.18,71.9167,72.1618,59518.0
2021-08-26 11:20:00,79.51,79.69,79.51,79.64,58546.0,72.18,72.3434,72.18,72.298,58546.0
2021-08-26 11:25:00,79.64,79.74,79.6,79.65,137014.0,72.298,72.3888,72.2617,72.3071,137014.0
2021-08-26 11:30:00,79.67,79.67,79.39,79.48,38701.0,72.3252,72.3252,72.0711,72.1528,38701.0
2021-08-26 11:35:00,79.49,79.78,79.4,79.78,47540.0,72.1618,72.4251,72.0801,72.4251,47540.0
2021-08-26 11:40:00,79.78,79.89,79.64,79.68,41444.0,72.4251,72.525,72.298,72.3343,41444.0
2021-08-26 11:45:00,79.66,80.2,79.65,80.2,133976.0,72.3162,72.8064,72.3071,72.8064,133976.0
2021-08-26 11:50:00,80.21,80.21,80.09,80.15,25699.0,72.8155,72.8155,72.7065,72.761,25699.0
2021-08-26 11:55:00,80.15,80.18,80.02,80.02,16826.0,72.761,72.7882,72.643,72.643,16826.0
2021-08-26 12:00:00,80.03,80.28,80.02,80.24,26955.0,72.652,72.879,72.643,72.8427,26955.0
2021-08-26 12:05:00,80.24,80.26,80.07,80.13,21944.0,72.8427,72.8608,72.6884,72.7428,21944.0
2021-08-26 12:10:00,80.1,80.13,79.99,80.13,24287.0,72.7156,72.7428,72.6157,72.7428,24287.0
2021-08-26 12:15:00,80.13,80.14,80.02,80.04,16188.0,72.7428,72.7519,72.643,72.6611,16188.0
2021-08-26 12:20:00,80.05,80.07,79.99,80.0,18988.0,72.6702,72.6884,72.6157,72.6248,18988.0
2021-08-26 12:25:00,80.01,80.12,79.99,80.07,20143.0,72.6339,72.7338,72.6157,72.6884,20143.0
2021-08-26 12:30:00,80.09,80.26,80.04,80.26,61531.0,72.7065,72.8608,72.6611,72.8608,61531.0
2021-08-26 12:35:00,80.26,80.26,80.19,80.21,19293.0,72.8608,72.8608,72.7973,72.8155,19293.0
2021-08-26 12:40:00,80.21,80.27,80.13,80.22,16361.0,72.8155,72.8699,72.7428,72.8245,16361.0
2021-08-26 12:45:00,80.22,80.3,80.21,80.29,9444.0,72.8245,72.8972,72.8155,72.8881,9444.0
2021-08-26 12:50:00,80.27,80.36,80.22,80.27,22404.0,72.8699,72.9516,72.8245,72.8699,22404.0
2021-08-26 12:55:00,80.28,80.45,80.23,80.38,32997.0,72.879,73.0333,72.8336,72.9698,32997.0
2021-08-26 13:00:00,80.41,80.44,80.2,80.2,29316.0,72.997,73.0243,72.8064,72.8064,29316.0
2021-08-26 13:05:00,80.21,80.25,80.1,80.16,96188.0,72.8155,72.8518,72.7156,72.7701,96188.0
2021-08-26 13:10:00,80.16,80.17,79.96,80.02,47071.0,72.7701,72.7791,72.5885,72.643,47071.0
2021-08-26 13:15:00,80.03,80.12,79.95,79.95,21989.0,72.652,72.7338,72.5794,72.5794,21989.0
2021-08-26 13:20:00,79.97,79.99,79.51,79.53,33357.0,72.5976,72.6157,72.18,72.1981,33357.0
2021-08-26 13:25:00,79.55,79.6,79.48,79.49,21705.0,72.2163,72.2617,72.1528,72.1618,21705.0
2021-08-26 13:30:00,79.48,79.52,79.42,79.44,13455.0,72.1528,72.1891,72.0983,72.1164,13455.0
2021-08-26 13:35:00,79.43,79.6,79.4,79.52,38184.0,72.1074,72.2617,72.0801,72.1891,38184.0
2021-08-26 13:40:00,79.54,79.66,79.53,79.65,34582.0,72.2072,72.3162,72.1981,72.3071,34582.0
2021-08-26 13:45:00,79.65,79.68,79.55,79.55,61376.0,72.3071,72.3343,72.2163,72.2163,61376.0
2021-08-26 13:50:00,79.57,79.62,79.43,79.43,52183.0,72.2345,72.2798,72.1074,72.1074,52183.0
2021-08-26 13:55:00,79.44,79.46,79.39,79.39,37619.0,72.1164,72.1346,72.0711,72.0711,37619.0
2021-08-26 14:00:00,79.4,79.45,79.22,79.26,49855.0,72.0801,72.1255,71.9167,71.953,49855.0
2021-08-26 14:05:00,79.28,79.35,79.14,79.16,53537.0,71.9712,72.0347,71.8441,71.8623,53537.0
2021-08-26 14:10:00,79.16,79.24,79.1,79.1,43191.0,71.8623,71.9349,71.8078,71.8078,43191.0
2021-08-26 14:15:00,79.14,79.24,78.96,79.07,49389.0,71.8441,71.9349,71.6807,71.7806,49389.0
2021-08-26 14:20:00,79.1,79.3,79.09,79.26,45653.0,71.8078,71.9893,71.7987,71.953,45653.0
2021-08-26 14:25:00,79.25,79.43,79.23,79.34,38687.0,71.944,72.1074,71.9258,72.0257,38687.0
2021-08-26 14:30:00,79.34,79.39,79.29,79.32,15290.0,72.0257,72.0711,71.9803,72.0075,15290.0
2021-08-26 14:35:00,79.33,79.42,79.27,79.41,28945.0,72.0166,72.0983,71.9621,72.0892,28945.0
2021-08-26 14:40:00,79.41,79.42,79.32,79.34,25620.0,72.0892,72.0983,72.0075,72.0257,25620.0
2021-08-26 14:45:00,79.33,79.41,79.23,79.25,13879.0,72.0166,72.0892,71.9258,71.944,13879.0
2021-08-26 14:50:00,79.24,79.27,79.2,79.26,21843.0,71.9349,71.9621,71.8986,71.953,21843.0
2021-08-26 14:55:00,79.26,79.27,79.0,79.0,32923.0,71.953,71.9621,71.717,71.717,32923.0
2021-08-26 15:00:00,79.0,79.03,78.81,78.91,33206.0,71.717,71.7442,71.5445,71.6353,33206.0
2021-08-26 15:05:00,78.9,78.94,78.71,78.83,42913.0,71.6262,71.6625,71.4537,71.5627,42913.0
2021-08-26 15:10:00,78.84,78.99,78.76,78.98,33098.0,71.5718,71.7079,71.4991,71.6988,33098.0
2021-08-26 15:15:00,78.96,79.3,78.88,79.26,40781.0,71.6807,71.9893,71.6081,71.953,40781.0
2021-08-26 15:20:00,79.28,79.34,79.21,79.24,44353.0,71.9712,72.0257,71.9076,71.9349,44353.0
2021-08-26 15:25:00,79.24,79.25,79.11,79.18,67947.0,71.9349,71.944,71.8169,71.8804,67947.0
2021-08-26 15:30:00,79.18,79.3,79.18,79.3,84590.0,71.8804,71.9893,71.8804,71.9893,84590.0
2021-08-26 15:35:00,79.29,79.45,79.2,79.28,69830.0,71.9803,72.1255,71.8986,71.9712,69830.0
2021-08-26 15:40:00,79.26,79.49,79.25,79.36,123203.0,71.953,72.1618,71.944,72.0438,123203.0
2021-08-26 15:45:00,79.36,79.51,79.31,79.38,83058.0,72.0438,72.18,71.9984,72.062,83058.0
2021-08-26 15:50:00,79.37,79.47,79.24,79.31,269286.0,72.0529,72.1437,71.9349,71.9984,269286.0
2021-08-26 15:55:00,79.31,79.32,79.2,79.23,227930.0,71.9984,72.0075,71.8986,71.9258,227930.0
2021-08-27 09:30:00,80.38,81.32,80.38,81.24,427371.0,72.9698,73.8231,72.9698,73.7505,427371.0
2021-08-27 09:35:00,81.27,82.16,81.27,82.15,152397.0,73.7777,74.5857,73.7777,74.5766,152397.0
2021-08-27 09:40:00,82.16,82.31,81.96,82.24,215741.0,74.5857,74.7219,74.4041,74.6583,215741.0
2021-08-27 09:45:00,82.23,82.35,81.91,81.96,182717.0,74.6492,74.7582,74.3587,74.4041,182717.0
2021-08-27 09:50:00,81.94,82.22,81.87,81.97,111082.0,74.386,74.6402,74.3224,74.4132,111082.0
2021-08-27 09:55:00,81.99,82.18,81.79,82.17,83270.0,74.4314,74.6038,74.2498,74.5948,83270.0
2021-08-27 10:00:00,82.15,82.49,81.88,82.32,91009.0,74.5766,74.8853,74.3315,74.7309,91009.0
2021-08-27 10:05:00,82.38,82.49,81.94,81.95,127182.0,74.7854,74.8853,74.386,74.395,127182.0
2021-08-27 10:10:00,81.95,82.25,81.84,81.86,44471.0,74.395,74.6674,74.2952,74.3133,44471.0
2021-08-27 10:15:00,81.83,81.94,81.54,81.92,58895.0,74.2861,74.386,74.0228,74.3678,58895.0
2021-08-27 10:20:00,81.94,82.2,81.93,82.13,51264.0,74.386,74.622,74.3769,74.5585,51264.0
2021-08-27 10:25:00,82.13,82.26,81.94,82.19,56429.0,74.5585,74.6765,74.386,74.6129,56429.0
2021-08-27 10:30:00,82.21,82.4,82.15,82.33,91617.0,74.6311,74.8036,74.5766,74.74,91617.0
2021-08-27 10:35:00,82.33,82.46,82.26,82.46,63578.0,74.74,74.858,74.6765,74.858,63578.0
2021-08-27 10:40:00,82.48,82.62,82.43,82.51,69665.0,74.8762,75.0033,74.8308,74.9034,69665.0
2021-08-27 10:45:00,82.52,82.83,82.52,82.81,86635.0,74.9125,75.1939,74.9125,75.1758,86635.0
2021-08-27 10:50:00,82.82,82.98,82.66,82.95,104801.0,75.1848,75.3301,75.0396,75.3029,104801.0
2021-08-27 10:55:00,82.97,83.19,82.86,83.16,169449.0,75.321,75.5207,75.2212,75.4935,169449.0
2021-08-27 11:00:00,83.17,83.33,83.15,83.2,186435.0,75.5026,75.6478,75.4844,75.5298,186435.0
2021-08-27 11:05:00,83.19,83.2,83.0,83.18,128482.0,75.5207,75.5298,75.3482,75.5117,128482.0
2021-08-27 11:10:00,83.19,83.27,83.07,83.17,46439.0,75.5207,75.5934,75.4118,75.5026,46439.0
2021-08-27 11:15:00,83.17,83.26,83.08,83.15,62214.0,75.5026,75.5843,75.4209,75.4844,62214.0
2021-08-27 11:20:00,83.15,83.25,83.02,83.07,35506.0,75.4844,75.5752,75.3664,75.4118,35506.0
2021-08-27 11:25:00,83.07,83.16,82.97,82.97,62972.0,75.4118,75.4935,75.321,75.321,62972.0
2021-08-27 11:30:00,82.97,83.23,82.96,83.13,42323.0,75.321,75.557,75.3119,75.4663,42323.0
2021-08-27 11:35:00,83.13,83.25,83.13,83.23,37000.0,75.4663,75.5752,75.4663,75.557,37000.0
2021-08-27 11:40:00,83.23,83.44,83.22,83.32,70818.0,75.557,75.7477,75.548,75.6387,70818.0
2021-08-27 11:45:00,83.33,83.38,83.23,83.25,48187.0,75.6478,75.6932,75.557,75.5752,48187.0
2021-08-27 11:50:00,83.26,83.36,83.24,83.32,119537.0,75.5843,75.6751,75.5661,75.6387,119537.0
2021-08-27 11:55:00,83.34,83.49,83.33,83.49,24690.0,75.6569,75.7931,75.6478,75.7931,24690.0
2021-08-27 12:00:00,83.5,83.53,83.45,83.47,38798.0,75.8022,75.8294,75.7568,75.7749,38798.0
2021-08-27 12:05:00,83.47,83.58,83.47,83.58,74213.0,75.7749,75.8748,75.7749,75.8748,74213.0
2021-08-27 12:10:00,83.57,83.76,83.55,83.76,126442.0,75.8657,76.0382,75.8475,76.0382,126442.0
2021-08-27 12:15:00,83.75,83.93,83.64,83.7,133111.0,76.0291,76.1925,75.9292,75.9837,133111.0
2021-08-27 12:20:00,83.69,83.82,83.68,83.82,50741.0,75.9746,76.0927,75.9656,76.0927,50741.0
2021-08-27 12:25:00,83.83,83.86,83.73,83.79,35896.0,76.1017,76.129,76.0109,76.0654,35896.0
2021-08-27 12:30:00,83.82,84.14,83.82,84.1,125428.0,76.0927,76.3831,76.0927,76.3468,125428.0
2021-08-27 12:35:00,84.11,84.14,83.82,83.89,39709.0,76.3559,76.3831,76.0927,76.1562,39709.0
2021-08-27 12:40:00,83.94,83.99,83.81,83.81,14017.0,76.2016,76.247,76.0836,76.0836,14017.0
2021-08-27 12:45:00,83.83,83.97,83.83,83.95,17927.0,76.1017,76.2288,76.1017,76.2107,17927.0
2021-08-27 12:50:00,83.95,84.02,83.9,84.0,44970.0,76.2107,76.2742,76.1653,76.2561,44970.0
2021-08-27 12:55:00,84.01,84.05,83.9,84.01,39660.0,76.2651,76.3014,76.1653,76.2651,39660.0
2021-08-27 13:00:00,84.0,84.08,83.93,83.93,72578.0,76.2561,76.3287,76.1925,76.1925,72578.0
2021-08-27 13:05:00,83.94,84.07,83.86,83.89,41134.0,76.2016,76.3196,76.129,76.1562,41134.0
2021-08-27 13:10:00,83.87,83.96,83.84,83.93,33743.0,76.138,76.2197,76.1108,76.1925,33743.0
2021-08-27 13:15:00,83.91,83.99,83.89,83.99,48034.0,76.1744,76.247,76.1562,76.247,48034.0
2021-08-27 13:20:00,84.0,84.04,83.94,83.99,18020.0,76.2561,76.2924,76.2016,76.247,18020.0
2021-08-27 13:25:00,83.97,84.1,83.97,84.06,12805.0,76.2288,76.3468,76.2288,76.3105,12805.0
2021-08-27 13:30:00,84.07,84.12,83.98,84.02,33398.0,76.3196,76.365,76.2379,76.2742,33398.0
2021-08-27 13:35:00,84.01,84.1,83.98,84.03,41052.0,76.2651,76.3468,76.2379,76.2833,41052.0
2021-08-27 13:40:00,84.03,84.16,84.03,84.15,33700.0,76.2833,76.4013,76.2833,76.3922,33700.0
2021-08-27 13:45:00,84.16,84.24,84.15,84.2,25776.0,76.4013,76.4739,76.3922,76.4376,25776.0
2021-08-27 13:50:00,84.18,84.21,84.1,84.18,60411.0,76.4195,76.4467,76.3468,76.4195,60411.0
2021-08-27 13:55:00,84.18,84.24,84.16,84.22,52825.0,76.4195,76.4739,76.4013,76.4558,52825.0
2021-08-27 14:00:00,84.22,84.25,83.97,83.98,52965.0,76.4558,76.483,76.2288,76.2379,52965.0
2021-08-27 14:05:00,83.99,83.99,83.65,83.66,65840.0,76.247,76.247,75.9383,75.9474,65840.0
2021-08-27 14:10:00,83.67,83.83,83.65,83.7,55772.0,75.9565,76.1017,75.9383,75.9837,55772.0
2021-08-27 14:15:00,83.71,83.76,83.63,83.7,36415.0,75.9928,76.0382,75.9202,75.9837,36415.0
2021-08-27 14:20:00,83.7,83.86,83.68,83.85,21138.0,75.9837,76.129,75.9656,76.1199,21138.0
2021-08-27 14:25:00,83.83,83.87,83.74,83.81,23052.0,76.1017,76.138,76.02,76.0836,23052.0
2021-08-27 14:30:00,83.8,83.85,83.7,83.71,26832.0,76.0745,76.1199,75.9837,75.9928,26832.0
2021-08-27 14:35:00,83.71,83.79,83.68,83.7,25134.0,75.9928,76.0654,75.9656,75.9837,25134.0
2021-08-27 14:40:00,83.69,83.8,83.48,83.48,49529.0,75.9746,76.0745,75.784,75.784,49529.0
2021-08-27 14:45:00,83.48,83.61,83.29,83.37,131728.0,75.784,75.902,75.6115,75.6841,131728.0
2021-08-27 14:50:00,83.35,83.4,83.29,83.3,34715.0,75.666,75.7114,75.6115,75.6206,34715.0
2021-08-27 14:55:00,83.3,83.46,83.28,83.4,53622.0,75.6206,75.7658,75.6024,75.7114,53622.0
2021-08-27 15:00:00,83.4,83.53,83.32,83.35,96624.0,75.7114,75.8294,75.6387,75.666,96624.0
2021-08-27 15:05:00,83.35,83.38,83.2,83.22,47874.0,75.666,75.6932,75.5298,75.548,47874.0
2021-08-27 15:10:00,83.22,83.23,83.06,83.11,94871.0,75.548,75.557,75.4027,75.4481,94871.0
2021-08-27 15:15:00,83.1,83.22,83.09,83.18,130277.0,75.439,75.548,75.4299,75.5117,130277.0
2021-08-27 15:20:00,83.17,83.32,83.14,83.3,54097.0,75.5026,75.6387,75.4753,75.6206,54097.0
2021-08-27 15:25:00,83.3,83.36,83.25,83.33,80746.0,75.6206,75.6751,75.5752,75.6478,80746.0
2021-08-27 15:30:00,83.33,83.42,83.24,83.42,94659.0,75.6478,75.7295,75.5661,75.7295,94659.0
2021-08-27 15:35:00,83.43,83.53,83.43,83.52,124579.0,75.7386,75.8294,75.7386,75.8203,124579.0
2021-08-27 15:40:00,83.52,83.54,83.43,83.45,129063.0,75.8203,75.8385,75.7386,75.7568,129063.0
2021-08-27 15:45:00,83.45,83.59,83.45,83.48,78488.0,75.7568,75.8839,75.7568,75.784,78488.0
2021-08-27 15:50:00,83.47,83.55,83.39,83.47,122952.0,75.7749,75.8475,75.7023,75.7749,122952.0
2021-08-27 15:55:00,83.48,83.5,83.35,83.41,454909.0,75.784,75.8022,75.666,75.7204,454909.0
2021-08-30 09:30:00,83.96,84.31,83.01,83.2,214449.0,76.2197,76.5375,75.3573,75.5298,214449.0
2021-08-30 09:35:00,83.16,83.16,82.72,82.86,132830.0,75.4935,75.4935,75.0941,75.2212,132830.0
2021-08-30 09:40:00,82.87,82.9,82.47,82.73,147839.0,75.2302,75.2575,74.8671,75.1031,147839.0
2021-08-30 09:45:00,82.75,82.82,82.18,82.32,94601.0,75.1213,75.1848,74.6038,74.7309,94601.0
2021-08-30 09:50:00,82.33,82.96,82.23,82.91,105212.0,74.74,75.3119,74.6492,75.2665,105212.0
2021-08-30 09:55:00,82.92,83.26,82.79,83.07,96239.0,75.2756,75.5843,75.1576,75.4118,96239.0
2021-08-30 10:00:00,83.08,83.13,82.07,82.07,284715.0,75.4209,75.4663,74.504,74.504,284715.0
2021-08-30 10:05:00,82.06,82.34,82.02,82.04,150027.0,74.4949,74.7491,74.4586,74.4767,150027.0
2021-08-30 10:10:00,82.05,82.26,81.8,81.95,82061.0,74.4858,74.6765,74.2589,74.395,82061.0
2021-08-30 10:15:00,81.92,82.24,81.92,82.2,51702.0,74.3678,74.6583,74.3678,74.622,51702.0
2021-08-30 10:20:00,82.2,82.34,82.04,82.33,47232.0,74.622,74.7491,74.4767,74.74,47232.0
2021-08-30 10:25:00,82.33,82.38,82.18,82.32,93471.0,74.74,74.7854,74.6038,74.7309,93471.0
2021-08-30 10:30:00,82.32,82.36,81.97,82.22,48998.0,74.7309,74.7672,74.4132,74.6402,48998.0
2021-08-30 10:35:00,82.23,82.44,82.01,82.27,68016.0,74.6492,74.8399,74.4495,74.6855,68016.0
2021-08-30 10:40:00,82.29,82.44,82.22,82.39,20219.0,74.7037,74.8399,74.6402,74.7945,20219.0
2021-08-30 10:45:00,82.38,82.42,82.19,82.4,61649.0,74.7854,74.8217,74.6129,74.8036,61649.0
2021-08-30 10:50:00,82.39,82.49,82.33,82.41,18673.0,74.7945,74.8853,74.74,74.8126,18673.0
2021-08-30 10:55:00,82.46,82.63,82.43,82.53,20246.0,74.858,75.0124,74.8308,74.9216,20246.0
2021-08-30 11:00:00,82.53,82.67,82.29,82.29,28407.0,74.9216,75.0487,74.7037,74.7037,28407.0
2021-08-30 11:05:00,82.29,82.32,82.04,82.11,39092.0,74.7037,74.7309,74.4767,74.5403,39092.0
2021-08-30 11:10:00,82.12,82.52,82.1,82.52,21632.0,74.5494,74.9125,74.5312,74.9125,21632.0
2021-08-30 11:15:00,82.52,82.53,82.33,82.36,38542.0,74.9125,74.9216,74.74,74.7672,38542.0
2021-08-30 11:20:00,82.37,82.44,82.31,82.36,14093.0,74.7763,74.8399,74.7219,74.7672,14093.0
2021-08-30 11:25:00,82.36,82.59,82.35,82.51,23571.0,74.7672,74.976,74.7582,74.9034,23571.0
2021-08-30 11:30:00,82.49,82.57,82.39,82.54,17117.0,74.8853,74.9579,74.7945,74.9307,17117.0
2021-08-30 11:35:00,82.54,82.63,82.45,82.53,21418.0,74.9307,75.0124,74.849,74.9216,21418.0
2021-08-30 11:40:00,82.54,82.68,82.41,82.68,22953.0,74.9307,75.0577,74.8126,75.0577,22953.0
2021-08-30 11:45:00,82.68,82.69,82.53,82.66,75435.0,75.0577,75.0668,74.9216,75.0396,75435.0
2021-08-30 11:50:00,82.67,82.93,82.63,82.93,62394.0,75.0487,75.2847,75.0124,75.2847,62394.0
2021-08-30 11:55:00,82.92,83.07,82.91,83.05,25737.0,75.2756,75.4118,75.2665,75.3936,25737.0
2021-08-30 12:00:00,83.05,83.15,82.96,83.13,49948.0,75.3936,75.4844,75.3119,75.4663,49948.0
2021-08-30 12:05:00,83.14,83.19,83.05,83.09,55992.0,75.4753,75.5207,75.3936,75.4299,55992.0
2021-08-30 12:10:00,83.09,83.11,83.03,83.06,21502.0,75.4299,75.4481,75.3755,75.4027,21502.0
2021-08-30 12:15:00,83.05,83.14,82.99,83.14,17418.0,75.3936,75.4753,75.3392,75.4753,17418.0
2021-08-30 12:20:00,83.13,83.15,82.92,82.94,22809.0,75.4663,75.4844,75.2756,75.2938,22809.0
2021-08-30 12:25:00,82.95,83.01,82.84,82.85,41342.0,75.3029,75.3573,75.203,75.2121,41342.0
2021-08-30 12:30:00,82.87,83.11,82.87,83.07,26276.0,75.2302,75.4481,75.2302,75.4118,26276.0
2021-08-30 12:35:00,83.07,83.08,82.89,82.93,69628.0,75.4118,75.4209,75.2484,75.2847,69628.0
2021-08-30 12:40:00,82.94,83.01,82.78,82.82,32979.0,75.2938,75.3573,75.1485,75.1848,32979.0
2021-08-30 12:45:00,82.83,82.99,82.82,82.96,29906.0,75.1939,75.3392,75.1848,75.3119,29906.0
2021-08-30 12:50:00,82.95,82.96,82.77,82.79,26728.0,75.3029,75.3119,75.1394,75.1576,26728.0
2021-08-30 12:55:00,82.81,82.84,82.63,82.71,50493.0,75.1758,75.203,75.0124,75.085,50493.0
2021-08-30 13:00:00,82.67,82.78,82.64,82.67,28698.0,75.0487,75.1485,75.0214,75.0487,28698.0
2021-08-30 13:05:00,82.68,82.69,82.6,82.61,18349.0,75.0577,75.0668,74.9851,74.9942,18349.0
2021-08-30 13:10:00,82.6,82.65,82.55,82.59,18877.0,74.9851,75.0305,74.9397,74.976,18877.0
2021-08-30 13:15:00,82.6,82.6,82.47,82.53,29526.0,74.9851,74.9851,74.8671,74.9216,29526.0
2021-08-30 13:20:00,82.51,82.71,82.47,82.7,60954.0,74.9034,75.085,74.8671,75.0759,60954.0
2021-08-30 13:25:00,82.7,82.79,82.68,82.73,42261.0,75.0759,75.1576,75.0577,75.1031,42261.0
2021-08-30 13:30:00,82.72,82.81,82.7,82.79,61341.0,75.0941,75.1758,75.0759,75.1576,61341.0
2021-08-30 13:35:00,82.78,82.91,82.67,82.9,122440.0,75.1485,75.2665,75.0487,75.2575,122440.0
2021-08-30 13:40:00,82.9,82.98,82.87,82.95,47947.0,75.2575,75.3301,75.2302,75.3029,47947.0
2021-08-30 13:45:00,82.95,83.03,82.82,82.86,25909.0,75.3029,75.3755,75.1848,75.2212,25909.0
2021-08-30 13:50:00,82.86,82.91,82.73,82.79,21535.0,75.2212,75.2665,75.1031,75.1576,21535.0
2021-08-30 13:55:00,82.8,82.84,82.75,82.76,64343.0,75.1667,75.203,75.1213,75.1304,64343.0
2021-08-30 14:00:00,82.75,82.83,82.67,82.7,20989.0,75.1213,75.1939,75.0487,75.0759,20989.0
2021-08-30 14:05:00,82.7,82.79,82.64,82.72,23273.0,75.0759,75.1576,75.0214,75.0941,23273.0
2021-08-30 14:10:00,82.71,82.74,82.63,82.74,17819.0,75.085,75.1122,75.0124,75.1122,17819.0
2021-08-30 14:15:00,82.75,82.77,82.71,82.71,13700.0,75.1213,75.1394,75.085,75.085,13700.0
2021-08-30 14:20:00,82.72,82.73,82.57,82.57,18025.0,75.0941,75.1031,74.9579,74.9579,18025.0
2021-08-30 14:25:00,82.56,82.69,82.54,82.67,19657.0,74.9488,75.0668,74.9307,75.0487,19657.0
2021-08-30 14:30:00,82.65,82.67,82.57,82.57,16456.0,75.0305,75.0487,74.9579,74.9579,16456.0
2021-08-30 14:35:00,82.58,82.65,82.53,82.54,17449.0,74.967,75.0305,74.9216,74.9307,17449.0
2021-08-30 14:40:00,82.53,82.59,82.5,82.54,32238.0,74.9216,74.976,74.8943,74.9307,32238.0
2021-08-30 14:45:00,82.55,82.7,82.53,82.69,26860.0,74.9397,75.0759,74.9216,75.0668,26860.0
2021-08-30 14:50:00,82.7,82.83,82.7,82.83,18128.0,75.0759,75.1939,75.0759,75.1939,18128.0
2021-08-30 14:55:00,82.82,82.83,82.68,82.69,16358.0,75.1848,75.1939,75.0577,75.0668,16358.0
2021-08-30 15:00:00,82.71,82.81,82.71,82.77,21483.0,75.085,75.1758,75.085,75.1394,21483.0
2021-08-30 15:05:00,82.75,82.87,82.72,82.86,21478.0,75.1213,75.2302,75.0941,75.2212,21478.0
2021-08-30 15:10:00,82.87,82.89,82.69,82.76,35217.0,75.2302,75.2484,75.0668,75.1304,35217.0
2021-08-30 15:15:00,82.77,82.93,82.7,82.93,26441.0,75.1394,75.2847,75.0759,75.2847,26441.0
2021-08-30 15:20:00,82.92,82.95,82.68,82.7,37095.0,75.2756,75.3029,75.0577,75.0759,37095.0
2021-08-30 15:25:00,82.7,82.75,82.62,82.63,35811.0,75.0759,75.1213,75.0033,75.0124,35811.0
2021-08-30 15:30:00,82.62,82.65,82.55,82.56,59036.0,75.0033,75.0305,74.9397,74.9488,59036.0
2021-08-30 15:35:00,82.54,82.54,82.35,82.35,57343.0,74.9307,74.9307,74.7582,74.7582,57343.0
2021-08-30 15:40:00,82.35,82.37,82.19,82.19,89491.0,74.7582,74.7763,74.6129,74.6129,89491.0
2021-08-30 15:45:00,82.19,82.28,82.09,82.18,109425.0,74.6129,74.6946,74.5221,74.6038,109425.0
2021-08-30 15:50:00,82.18,82.18,82.1,82.15,148281.0,74.6038,74.6038,74.5312,74.5766,148281.0
2021-08-30 15:55:00,82.15,82.18,81.96,82.02,240617.0,74.5766,74.6038,74.4041,74.4586,240617.0
2021-08-31 09:30:00,81.39,82.82,81.26,82.7,294582.0,73.8867,75.1848,73.7687,75.0759,294582.0
2021-08-31 09:35:00,82.74,82.93,82.38,82.61,161424.0,75.1122,75.2847,74.7854,74.9942,161424.0
2021-08-31 09:40:00,82.61,82.86,82.33,82.35,122558.0,74.9942,75.2212,74.74,74.7582,122558.0
2021-08-31 09:45:00,82.34,82.37,81.55,81.63,96544.0,74.7491,74.7763,74.0319,74.1045,96544.0
2021-08-31 09:50:00,81.64,81.77,81.15,81.18,90193.0,74.1136,74.2316,73.6688,73.696,90193.0
2021-08-31 09:55:00,81.19,81.67,81.04,81.51,102038.0,73.7051,74.1409,73.5689,73.9956,102038.0
2021-08-31 10:00:00,81.48,81.95,81.48,81.92,85069.0,73.9684,74.395,73.9684,74.3678,85069.0
2021-08-31 10:05:00,81.91,81.91,81.43,81.74,115193.0,74.3587,74.3587,73.923,74.2044,115193.0
2021-08-31 10:10:00,81.73,82.08,81.52,82.06,70478.0,74.1953,74.5131,74.0047,74.4949,70478.0
2021-08-31 10:15:00,82.08,82.29,81.97,82.27,99555.0,74.5131,74.7037,74.4132,74.6855,99555.0
2021-08-31 10:20:00,82.29,82.32,81.95,82.0,77239.0,74.7037,74.7309,74.395,74.4404,77239.0
2021-08-31 10:25:00,81.99,82.02,81.63,81.98,72247.0,74.4314,74.4586,74.1045,74.4223,72247.0
2021-08-31 10:30:00,81.96,82.02,81.74,81.93,51519.0,74.4041,74.4586,74.2044,74.3769,51519.0
2021-08-31 10:35:00,81.91,82.16,81.85,82.14,47819.0,74.3587,74.5857,74.3043,74.5675,47819.0
2021-08-31 10:40:00,82.14,82.38,82.11,82.29,43132.0,74.5675,74.7854,74.5403,74.7037,43132.0
2021-08-31 10:45:00,82.29,82.54,82.22,82.51,149630.0,74.7037,74.9307,74.6402,74.9034,149630.0
2021-08-31 10:50:00,82.5,82.64,82.35,82.44,114453.0,74.8943,75.0214,74.7582,74.8399,114453.0
2021-08-31 10:55:00,82.43,82.46,82.23,82.29,86064.0,74.8308,74.858,74.6492,74.7037,86064.0
2021-08-31 11:00:00,82.26,82.39,82.26,82.36,43909.0,74.6765,74.7945,74.6765,74.7672,43909.0
2021-08-31 11:05:00,82.36,82.55,82.28,82.36,60737.0,74.7672,74.9397,74.6946,74.7672,60737.0
2021-08-31 11:10:00,82.35,82.35,82.11,82.17,37646.0,74.7582,74.7582,74.5403,74.5948,37646.0
2021-08-31 11:15:00,82.17,82.45,82.14,82.45,44908.0,74.5948,74.849,74.5675,74.849,44908.0
2021-08-31 11:20:00,82.45,82.5,82.32,82.45,36880.0,74.849,74.8943,74.7309,74.849,36880.0
2021-08-31 11:25:00,82.44,82.51,82.3,82.31,33767.0,74.8399,74.9034,74.7128,74.7219,33767.0
2021-08-31 11:30:00,82.29,82.34,82.12,82.15,48084.0,74.7037,74.7491,74.5494,74.5766,48084.0
2021-08-31 11:35:00,82.17,82.23,82.08,82.23,27960.0,74.5948,74.6492,74.5131,74.6492,27960.0
2021-08-31 11:40:00,82.21,82.37,82.13,82.37,25260.0,74.6311,74.7763,74.5585,74.7763,25260.0
2021-08-31 11:45:00,82.36,82.39,82.28,82.3,33009.0,74.7672,74.7945,74.6946,74.7128,33009.0
2021-08-31 11:50:00,82.31,82.47,82.29,82.45,27271.0,74.7219,74.8671,74.7037,74.849,27271.0
2021-08-31 11:55:00,82.47,82.58,82.45,82.45,26405.0,74.8671,74.967,74.849,74.849,26405.0
2021-08-31 12:00:00,82.44,82.66,82.41,82.66,20421.0,74.8399,75.0396,74.8126,75.0396,20421.0
2021-08-31 12:05:00,82.64,82.72,82.61,82.63,23992.0,75.0214,75.0941,74.9942,75.0124,23992.0
2021-08-31 12:10:00,82.64,82.64,82.46,82.54,25793.0,75.0214,75.0214,74.858,74.9307,25793.0
2021-08-31 12:15:00,82.54,82.64,82.54,82.62,19015.0,74.9307,75.0214,74.9307,75.0033,19015.0
2021-08-31 12:20:00,82.63,82.72,82.63,82.69,20040.0,75.0124,75.0941,75.0124,75.0668,20040.0
2021-08-31 12:25:00,82.65,82.72,82.56,82.72,29056.0,75.0305,75.0941,74.9488,75.0941,29056.0
2021-08-31 12:30:00,82.73,82.78,82.67,82.78,51233.0,75.1031,75.1485,75.0487,75.1485,51233.0
2021-08-31 12:35:00,82.79,82.94,82.78,82.92,22428.0,75.1576,75.2938,75.1485,75.2756,22428.0
2021-08-31 12:40:00,82.89,83.01,82.88,82.97,104758.0,75.2484,75.3573,75.2393,75.321,104758.0
2021-08-31 12:45:00,82.97,83.01,82.8,82.83,52349.0,75.321,75.3573,75.1667,75.1939,52349.0
2021-08-31 12:50:00,82.82,82.89,82.76,82.89,39502.0,75.1848,75.2484,75.1304,75.2484,39502.0
2021-08-31 12:55:00,82.9,82.99,82.79,82.8,20009.0,75.2575,75.3392,75.1576,75.1667,20009.0
2021-08-31 13:00:00,82.79,82.82,82.7,82.8,18830.0,75.1576,75.1848,75.0759,75.1667,18830.0
2021-08-31 13:05:00,82.8,82.95,82.8,82.83,26271.0,75.1667,75.3029,75.1667,75.1939,26271.0
2021-08-31 13:10:00,82.84,82.95,82.83,82.94,18015.0,75.203,75.3029,75.1939,75.2938,18015.0
2021-08-31 13:15:00,82.94,82.94,82.72,82.74,18320.0,75.2938,75.2938,75.0941,75.1122,18320.0
2021-08-31 13:20:00,82.74,82.8,82.68,82.7,24107.0,75.1122,75.1667,75.0577,75.0759,24107.0
2021-08-31 13:25:00,82.71,83.1,82.71,83.09,108776.0,75.085,75.439,75.085,75.4299,108776.0
2021-08-31 13:30:00,83.08,83.17,83.06,83.14,27805.0,75.4209,75.5026,75.4027,75.4753,27805.0
2021-08-31 13:35:00,83.13,83.21,83.09,83.13,21369.0,75.4663,75.5389,75.4299,75.4663,21369.0
2021-08-31 13:40:00,83.13,83.23,83.12,83.21,55784.0,75.4663,75.557,75.4572,75.5389,55784.0
2021-08-31 13:45:00,83.22,83.3,83.2,83.27,71883.0,75.548,75.6206,75.5298,75.5934,71883.0
2021-08-31 13:50:00,83.26,83.36,83.24,83.3,42069.0,75.5843,75.6751,75.5661,75.6206,42069.0
2021-08-31 13:55:00,83.3,83.33,83.21,83.31,50368.0,75.6206,75.6478,75.5389,75.6297,50368.0
2021-08-31 14:00:00,83.31,83.44,83.24,83.3,56124.0,75.6297,75.7477,75.5661,75.6206,56124.0
2021-08-31 14:05:00,83.29,83.3,83.08,83.11,66829.0,75.6115,75.6206,75.4209,75.4481,66829.0
2021-08-31 14:10:00,83.11,83.33,83.08,83.32,39649.0,75.4481,75.6478,75.4209,75.6387,39649.0
2021-08-31 14:15:00,83.32,83.46,83.32,83.46,26643.0,75.6387,75.7658,75.6387,75.7658,26643.0
2021-08-31 14:20:00,83.49,83.49,83.43,83.45,15698.0,75.7931,75.7931,75.7386,75.7568,15698.0
2021-08-31 14:25:00,83.5,83.51,83.22,83.28,42211.0,75.8022,75.8112,75.548,75.6024,42211.0
2021-08-31 14:30:00,83.29,83.41,83.29,83.4,38226.0,75.6115,75.7204,75.6115,75.7114,38226.0
2021-08-31 14:35:00,83.4,83.46,83.31,83.38,30438.0,75.7114,75.7658,75.6297,75.6932,30438.0
2021-08-31 14:40:00,83.39,83.4,83.24,83.24,25136.0,75.7023,75.7114,75.5661,75.5661,25136.0
2021-08-31 14:45:00,83.23,83.24,83.08,83.09,33535.0,75.557,75.5661,75.4209,75.4299,33535.0
2021-08-31 14:50:00,83.09,83.16,83.04,83.15,79833.0,75.4299,75.4935,75.3846,75.4844,79833.0
2021-08-31 14:55:00,83.16,83.26,83.14,83.23,23791.0,75.4935,75.5843,75.4753,75.557,23791.0
2021-08-31 15:00:00,83.22,83.26,83.14,83.16,16820.0,75.548,75.5843,75.4753,75.4935,16820.0
2021-08-31 15:05:00,83.15,83.15,82.95,82.95,46593.0,75.4844,75.4844,75.3029,75.3029,46593.0
2021-08-31 15:10:00,82.95,82.95,82.74,82.78,47553.0,75.3029,75.3029,75.1122,75.1485,47553.0
2021-08-31 15:15:00,82.76,82.83,82.72,82.76,40904.0,75.1304,75.1939,75.0941,75.1304,40904.0
2021-08-31 15:20:00,82.75,82.77,82.55,82.72,56274.0,75.1213,75.1394,74.9397,75.0941,56274.0
2021-08-31 15:25:00,82.73,82.82,82.72,82.76,60771.0,75.1031,75.1848,75.0941,75.1304,60771.0
2021-08-31 15:30:00,82.76,82.8,82.61,82.76,99524.0,75.1304,75.1667,74.9942,75.1304,99524.0
2021-08-31 15:35:00,82.75,82.75,82.57,82.72,80887.0,75.1213,75.1213,74.9579,75.0941,80887.0
2021-08-31 15:40:00,82.72,82.75,82.64,82.7,83969.0,75.0941,75.1213,75.0214,75.0759,83969.0
2021-08-31 15:45:00,82.7,82.76,82.61,82.75,83595.0,75.0759,75.1304,74.9942,75.1213,83595.0
2021-08-31 15:50:00,82.74,82.81,82.68,82.68,124495.0,75.1122,75.1758,75.0577,75.0577,124495.0
2021-08-31 15:55:00,82.67,82.81,82.62,82.65,340655.0,75.0487,75.1758,75.0033,75.0305,340655.0
2021-09-01 09:30:00,82.46,82.91,82.04,82.34,201285.0,74.858,75.2665,74.4767,74.7491,201285.0
2021-09-01 09:35:00,82.33,82.8,82.19,82.61,76186.0,74.74,75.1667,74.6129,74.9942,76186.0
2021-09-01 09:40:00,82.6,82.6,82.04,82.3,68200.0,74.9851,74.9851,74.4767,74.7128,68200.0
2021-09-01 09:45:00,82.28,82.29,81.58,81.84,117532.0,74.6946,74.7037,74.0592,74.2952,117532.0
2021-09-01 09:50:00,81.85,82.05,81.66,82.04,84166.0,74.3043,74.4858,74.1318,74.4767,84166.0
2021-09-01 09:55:00,82.01,82.07,81.83,81.89,34570.0,74.4495,74.504,74.2861,74.3406,34570.0
2021-09-01 10:00:00,81.88,82.28,81.79,82.19,92195.0,74.3315,74.6946,74.2498,74.6129,92195.0
2021-09-01 10:05:00,82.17,82.25,81.83,82.08,31836.0,74.5948,74.6674,74.2861,74.5131,31836.0
2021-09-01 10:10:00,82.03,82.05,81.7,81.85,32131.0,74.4677,74.4858,74.1681,74.3043,32131.0
2021-09-01 10:15:00,81.76,82.1,81.75,81.87,48878.0,74.2226,74.5312,74.2135,74.3224,48878.0
2021-09-01 10:20:00,81.87,82.11,81.86,82.07,35013.0,74.3224,74.5403,74.3133,74.504,35013.0
2021-09-01 10:25:00,82.06,82.21,82.04,82.21,21500.0,74.4949,74.6311,74.4767,74.6311,21500.0
2021-09-01 10:30:00,82.25,82.8,82.22,82.57,85363.0,74.6674,75.1667,74.6402,74.9579,85363.0
2021-09-01 10:35:00,82.57,82.6,81.99,82.06,32996.0,74.9579,74.9851,74.4314,74.4949,32996.0
2021-09-01 10:40:00,82.06,82.3,82.06,82.24,59307.0,74.4949,74.7128,74.4949,74.6583,59307.0
2021-09-01 10:45:00,82.22,82.41,82.14,82.3,45447.0,74.6402,74.8126,74.5675,74.7128,45447.0
2021-09-01 10:50:00,82.28,82.28,81.98,82.14,84548.0,74.6946,74.6946,74.4223,74.5675,84548.0
2021-09-01 10:55:00,82.17,82.17,81.87,82.05,98522.0,74.5948,74.5948,74.3224,74.4858,98522.0
2021-09-01 11:00:00,82.04,82.1,81.84,81.85,39486.0,74.4767,74.5312,74.2952,74.3043,39486.0
2021-09-01 11:05:00,81.86,81.97,81.76,81.97,57068.0,74.3133,74.4132,74.2226,74.4132,57068.0
2021-09-01 11:10:00,82.0,82.0,81.54,81.59,140763.0,74.4404,74.4404,74.0228,74.0682,140763.0
2021-09-01 11:15:00,81.61,81.93,81.58,81.88,46149.0,74.0864,74.3769,74.0592,74.3315,46149.0
2021-09-01 11:20:00,81.9,81.97,81.76,81.84,64130.0,74.3497,74.4132,74.2226,74.2952,64130.0
2021-09-01 11:25:00,81.84,81.99,81.74,81.8,166735.0,74.2952,74.4314,74.2044,74.2589,166735.0
2021-09-01 11:30:00,81.79,81.85,81.65,81.83,49660.0,74.2498,74.3043,74.1227,74.2861,49660.0
2021-09-01 11:35:00,81.81,81.88,81.67,81.69,44734.0,74.268,74.3315,74.1409,74.159,44734.0
2021-09-01 11:40:00,81.7,81.74,81.6,81.68,114365.0,74.1681,74.2044,74.0773,74.1499,114365.0
2021-09-01 11:45:00,81.68,81.91,81.64,81.73,116755.0,74.1499,74.3587,74.1136,74.1953,116755.0
2021-09-01 11:50:00,81.74,81.88,81.57,81.76,42407.0,74.2044,74.3315,74.0501,74.2226,42407.0
2021-09-01 11:55:00,81.72,81.81,81.63,81.63,16836.0,74.1862,74.268,74.1045,74.1045,16836.0
2021-09-01 12:00:00,81.64,81.73,81.53,81.7,31014.0,74.1136,74.1953,74.0138,74.1681,31014.0
2021-09-01 12:05:00,81.69,81.86,81.68,81.8,22855.0,74.159,74.3133,74.1499,74.2589,22855.0
2021-09-01 12:10:00,81.76,81.84,81.68,81.75,178572.0,74.2226,74.2952,74.1499,74.2135,178572.0
2021-09-01 12:15:00,81.77,81.77,81.57,81.68,54698.0,74.2316,74.2316,74.0501,74.1499,54698.0
2021-09-01 12:20:00,81.67,81.94,81.65,81.9,76075.0,74.1409,74.386,74.1227,74.3497,76075.0
2021-09-01 12:25:00,81.9,82.15,81.89,82.15,106258.0,74.3497,74.5766,74.3406,74.5766,106258.0
2021-09-01 12:30:00,82.14,82.25,82.09,82.22,128144.0,74.5675,74.6674,74.5221,74.6402,128144.0
2021-09-01 12:35:00,82.22,82.42,82.21,82.35,55886.0,74.6402,74.8217,74.6311,74.7582,55886.0
2021-09-01 12:40:00,82.37,82.43,82.3,82.35,62881.0,74.7763,74.8308,74.7128,74.7582,62881.0
2021-09-01 12:45:00,82.35,82.41,82.26,82.41,24792.0,74.7582,74.8126,74.6765,74.8126,24792.0
2021-09-01 12:50:00,82.42,82.56,82.28,82.3,21208.0,74.8217,74.9488,74.6946,74.7128,21208.0
2021-09-01 12:55:00,82.3,82.49,82.3,82.47,34755.0,74.7128,74.8853,74.7128,74.8671,34755.0
2021-09-01 13:00:00,82.46,82.5,82.43,82.49,29528.0,74.858,74.8943,74.8308,74.8853,29528.0
2021-09-01 13:05:00,82.47,82.55,82.39,82.43,22827.0,74.8671,74.9397,74.7945,74.8308,22827.0
2021-09-01 13:10:00,82.42,82.48,82.26,82.28,40063.0,74.8217,74.8762,74.6765,74.6946,40063.0
2021-09-01 13:15:00,82.26,82.3,82.12,82.16,25996.0,74.6765,74.7128,74.5494,74.5857,25996.0
2021-09-01 13:20:00,82.15,82.34,82.1,82.34,21833.0,74.5766,74.7491,74.5312,74.7491,21833.0
2021-09-01 13:25:00,82.34,82.37,82.28,82.33,22995.0,74.7491,74.7763,74.6946,74.74,22995.0
2021-09-01 13:30:00,82.31,82.34,82.24,82.29,21296.0,74.7219,74.7491,74.6583,74.7037,21296.0
2021-09-01 13:35:00,82.3,82.37,82.28,82.34,22706.0,74.7128,74.7763,74.6946,74.7491,22706.0
2021-09-01 13:40:00,82.33,82.53,82.3,82.44,43384.0,74.74,74.9216,74.7128,74.8399,43384.0
2021-09-01 13:45:00,82.42,82.46,82.26,82.26,21868.0,74.8217,74.858,74.6765,74.6765,21868.0
2021-09-01 13:50:00,82.26,82.39,82.22,82.35,27635.0,74.6765,74.7945,74.6402,74.7582,27635.0
2021-09-01 13:55:00,82.34,82.4,82.28,82.39,29219.0,74.7491,74.8036,74.6946,74.7945,29219.0
2021-09-01 14:00:00,82.38,82.45,82.27,82.33,28082.0,74.7854,74.849,74.6855,74.74,28082.0
2021-09-01 14:05:00,82.33,82.36,82.27,82.29,42014.0,74.74,74.7672,74.6855,74.7037,42014.0
2021-09-01 14:10:00,82.27,82.34,82.17,82.19,78187.0,74.6855,74.7491,74.5948,74.6129,78187.0
2021-09-01 14:15:00,82.2,82.21,81.99,82.03,11906.0,74.622,74.6311,74.4314,74.4677,11906.0
2021-09-01 14:20:00,82.03,82.04,81.9,81.96,49987.0,74.4677,74.4767,74.3497,74.4041,49987.0
2021-09-01 14:25:00,81.96,82.07,81.91,82.0,44206.0,74.4041,74.504,74.3587,74.4404,44206.0
2021-09-01 14:30:00,82.0,82.0,81.73,81.73,39486.0,74.4404,74.4404,74.1953,74.1953,39486.0
2021-09-01 14:35:00,81.74,81.83,81.65,81.76,24533.0,74.2044,74.2861,74.1227,74.2226,24533.0
2021-09-01 14:40:00,81.78,82.02,81.78,81.99,31841.0,74.2407,74.4586,74.2407,74.4314,31841.0
2021-09-01 14:45:00,81.97,82.0,81.94,81.94,14824.0,74.4132,74.4404,74.386,74.386,14824.0
2021-09-01 14:50:00,81.95,81.96,81.88,81.93,22444.0,74.395,74.4041,74.3315,74.3769,22444.0
2021-09-01 14:55:00,81.93,82.06,81.93,82.06,29644.0,74.3769,74.4949,74.3769,74.4949,29644.0
2021-09-01 15:00:00,82.06,82.07,81.92,82.0,40625.0,74.4949,74.504,74.3678,74.4404,40625.0
2021-09-01 15:05:00,82.01,82.03,81.7,81.73,51764.0,74.4495,74.4677,74.1681,74.1953,51764.0
2021-09-01 15:10:00,81.73,81.87,81.67,81.81,28706.0,74.1953,74.3224,74.1409,74.268,28706.0
2021-09-01 15:15:00,81.81,81.86,81.74,81.81,26235.0,74.268,74.3133,74.2044,74.268,26235.0
2021-09-01 15:20:00,81.83,81.98,81.79,81.96,16170.0,74.2861,74.4223,74.2498,74.4041,16170.0
2021-09-01 15:25:00,81.96,81.97,81.86,81.92,24487.0,74.4041,74.4132,74.3133,74.3678,24487.0
2021-09-01 15:30:00,81.92,82.12,81.91,82.05,54255.0,74.3678,74.5494,74.3587,74.4858,54255.0
2021-09-01 15:35:00,82.06,82.11,81.98,81.99,82796.0,74.4949,74.5403,74.4223,74.4314,82796.0
2021-09-01 15:40:00,81.99,82.11,81.97,81.99,52739.0,74.4314,74.5403,74.4132,74.4314,52739.0
2021-09-01 15:45:00,81.98,82.11,81.97,82.11,84969.0,74.4223,74.5403,74.4132,74.5403,84969.0
2021-09-01 15:50:00,82.11,82.11,81.97,82.03,102139.0,74.5403,74.5403,74.4132,74.4677,102139.0
2021-09-01 15:55:00,82.04,82.04,81.91,82.0,139450.0,74.4767,74.4767,74.3587,74.4404,139450.0
2021-09-02 09:30:00,83.11,84.22,83.05,84.01,233701.0,75.4481,76.4558,75.3936,76.2651,233701.0
2021-09-02 09:35:00,83.97,83.97,83.31,83.57,124568.0,76.2288,76.2288,75.6297,75.8657,124568.0
2021-09-02 09:40:00,83.58,84.08,83.55,84.01,212412.0,75.8748,76.3287,75.8475,76.2651,212412.0
2021-09-02 09:45:00,84.0,84.19,83.74,83.8,95128.0,76.2561,76.4285,76.02,76.0745,95128.0
2021-09-02 09:50:00,83.79,84.12,83.58,84.12,56923.0,76.0654,76.365,75.8748,76.365,56923.0
2021-09-02 09:55:00,84.19,84.42,84.13,84.36,102055.0,76.4285,76.6373,76.3741,76.5829,102055.0
2021-09-02 10:00:00,84.39,85.03,84.38,84.93,105116.0,76.6101,77.1911,76.601,77.1003,105116.0
2021-09-02 10:05:00,84.92,85.31,84.87,85.19,177159.0,77.0912,77.4453,77.0459,77.3364,177159.0
2021-09-02 10:10:00,85.17,85.3,84.97,84.99,81967.0,77.3182,77.4362,77.1366,77.1548,81967.0
2021-09-02 10:15:00,85.02,85.43,84.82,85.36,69926.0,77.182,77.5542,77.0005,77.4907,69926.0
2021-09-02 10:20:00,85.37,85.56,85.26,85.49,61622.0,77.4998,77.6722,77.3999,77.6087,61622.0
2021-09-02 10:25:00,85.46,85.52,85.24,85.5,138868.0,77.5815,77.6359,77.3817,77.6178,138868.0
2021-09-02 10:30:00,85.54,85.78,85.53,85.58,94263.0,77.6541,77.872,77.645,77.6904,94263.0
2021-09-02 10:35:00,85.57,85.73,85.47,85.57,181034.0,77.6813,77.8266,77.5905,77.6813,181034.0
2021-09-02 10:40:00,85.58,85.93,85.57,85.82,55211.0,77.6904,78.0081,77.6813,77.9083,55211.0
2021-09-02 10:45:00,85.83,85.99,85.71,85.97,57245.0,77.9173,78.0626,77.8084,78.0444,57245.0
2021-09-02 10:50:00,85.98,86.07,85.72,85.79,56155.0,78.0535,78.1352,77.8175,77.881,56155.0
2021-09-02 10:55:00,85.79,85.88,85.72,85.73,63714.0,77.881,77.9627,77.8175,77.8266,63714.0
2021-09-02 11:00:00,85.71,85.93,85.71,85.79,47594.0,77.8084,78.0081,77.8084,77.881,47594.0
2021-09-02 11:05:00,85.8,86.0,85.76,85.88,49585.0,77.8901,78.0717,77.8538,77.9627,49585.0
2021-09-02 11:10:00,85.88,86.01,85.79,85.9,33419.0,77.9627,78.0808,77.881,77.9809,33419.0
2021-09-02 11:15:00,85.9,86.0,85.74,85.74,58891.0,77.9809,78.0717,77.8356,77.8356,58891.0
2021-09-02 11:20:00,85.77,85.83,85.59,85.73,44034.0,77.8629,77.9173,77.6995,77.8266,44034.0
2021-09-02 11:25:00,85.73,85.81,85.62,85.66,19172.0,77.8266,77.8992,77.7267,77.763,19172.0
2021-09-02 11:30:00,85.65,85.76,85.55,85.62,34453.0,77.7539,77.8538,77.6632,77.7267,34453.0
2021-09-02 11:35:00,85.6,85.67,85.46,85.49,87966.0,77.7086,77.7721,77.5815,77.6087,87966.0
2021-09-02 11:40:00,85.5,85.95,85.5,85.94,41495.0,77.6178,78.0263,77.6178,78.0172,41495.0
2021-09-02 11:45:00,85.94,86.08,85.93,86.03,37840.0,78.0172,78.1443,78.0081,78.0989,37840.0
2021-09-02 11:50:00,86.06,86.1,85.91,85.98,36929.0,78.1261,78.1625,77.99,78.0535,36929.0
2021-09-02 11:55:00,85.96,86.14,85.95,86.08,30017.0,78.0354,78.1988,78.0263,78.1443,30017.0
2021-09-02 12:00:00,86.08,86.12,85.92,85.92,48712.0,78.1443,78.1806,77.9991,77.9991,48712.0
2021-09-02 12:05:00,85.93,85.95,85.83,85.86,19665.0,78.0081,78.0263,77.9173,77.9446,19665.0
2021-09-02 12:10:00,85.83,85.95,85.73,85.95,42485.0,77.9173,78.0263,77.8266,78.0263,42485.0
2021-09-02 12:15:00,85.95,85.98,85.76,85.76,24367.0,78.0263,78.0535,77.8538,77.8538,24367.0
2021-09-02 12:20:00,85.78,85.85,85.68,85.8,25824.0,77.872,77.9355,77.7812,77.8901,25824.0
2021-09-02 12:25:00,85.8,85.83,85.71,85.81,31765.0,77.8901,77.9173,77.8084,77.8992,31765.0
2021-09-02 12:30:00,85.84,85.86,85.69,85.76,35460.0,77.9264,77.9446,77.7903,77.8538,35460.0
2021-09-02 12:35:00,85.77,85.84,85.72,85.72,32300.0,77.8629,77.9264,77.8175,77.8175,32300.0
2021-09-02 12:40:00,85.73,85.9,85.71,85.84,35358.0,77.8266,77.9809,77.8084,77.9264,35358.0
2021-09-02 12:45:00,85.82,85.82,85.72,85.76,31331.0,77.9083,77.9083,77.8175,77.8538,31331.0
2021-09-02 12:50:00,85.76,85.95,85.71,85.94,22886.0,77.8538,78.0263,77.8084,78.0172,22886.0
2021-09-02 12:55:00,85.93,85.94,85.85,85.9,27038.0,78.0081,78.0172,77.9355,77.9809,27038.0
2021-09-02 13:00:00,85.9,85.92,85.74,85.74,29067.0,77.9809,77.9991,77.8356,77.8356,29067.0
2021-09-02 13:05:00,85.74,85.87,85.66,85.83,46446.0,77.8356,77.9537,77.763,77.9173,46446.0
2021-09-02 13:10:00,85.81,85.81,85.63,85.64,30897.0,77.8992,77.8992,77.7358,77.7449,30897.0
2021-09-02 13:15:00,85.65,85.76,85.53,85.54,16391.0,77.7539,77.8538,77.645,77.6541,16391.0
2021-09-02 13:20:00,85.54,85.62,85.49,85.52,44002.0,77.6541,77.7267,77.6087,77.6359,44002.0
2021-09-02 13:25:00,85.53,85.53,85.15,85.17,51920.0,77.645,77.645,77.3,77.3182,51920.0
2021-09-02 13:30:00,85.18,85.33,85.18,85.25,43883.0,77.3273,77.4634,77.3273,77.3908,43883.0
2021-09-02 13:35:00,85.24,85.3,85.12,85.29,114591.0,77.3817,77.4362,77.2728,77.4271,114591.0
2021-09-02 13:40:00,85.3,85.42,85.3,85.33,25669.0,77.4362,77.5451,77.4362,77.4634,25669.0
2021-09-02 13:45:00,85.36,85.38,85.25,85.25,29772.0,77.4907,77.5088,77.3908,77.3908,29772.0
2021-09-02 13:50:00,85.25,85.31,85.13,85.13,26655.0,77.3908,77.4453,77.2819,77.2819,26655.0
2021-09-02 13:55:00,85.13,85.19,85.09,85.13,17662.0,77.2819,77.3364,77.2456,77.2819,17662.0
2021-09-02 14:00:00,85.13,85.14,84.84,84.98,35898.0,77.2819,77.291,77.0186,77.1457,35898.0
2021-09-02 14:05:00,84.98,84.99,84.82,84.91,39582.0,77.1457,77.1548,77.0005,77.0822,39582.0
2021-09-02 14:10:00,84.91,84.91,84.64,84.72,56005.0,77.0822,77.0822,76.8371,76.9097,56005.0
2021-09-02 14:15:00,84.72,84.86,84.69,84.85,73183.0,76.9097,77.0368,76.8824,77.0277,73183.0
2021-09-02 14:20:00,84.84,84.94,84.75,84.75,74437.0,77.0186,77.1094,76.9369,76.9369,74437.0
2021-09-02 14:25:00,84.75,84.91,84.69,84.74,44563.0,76.9369,77.0822,76.8824,76.9278,44563.0
2021-09-02 14:30:00,84.76,84.9,84.72,84.87,27665.0,76.946,77.0731,76.9097,77.0459,27665.0
2021-09-02 14:35:00,84.89,84.89,84.71,84.8,22564.0,77.064,77.064,76.9006,76.9823,22564.0
2021-09-02 14:40:00,84.8,84.93,84.79,84.9,19698.0,76.9823,77.1003,76.9732,77.0731,19698.0
2021-09-02 14:45:00,84.93,85.0,84.89,84.9,22370.0,77.1003,77.1639,77.064,77.0731,22370.0
2021-09-02 14:50:00,84.91,84.94,84.88,84.88,17558.0,77.0822,77.1094,77.0549,77.0549,17558.0
2021-09-02 14:55:00,84.87,85.03,84.87,85.0,22447.0,77.0459,77.1911,77.0459,77.1639,22447.0
2021-09-02 15:00:00,85.01,85.29,85.01,85.19,31275.0,77.1729,77.4271,77.1729,77.3364,31275.0
2021-09-02 15:05:00,85.19,85.22,85.1,85.11,40232.0,77.3364,77.3636,77.2546,77.2637,40232.0
2021-09-02 15:10:00,85.11,85.14,85.01,85.06,90370.0,77.2637,77.291,77.1729,77.2183,90370.0
2021-09-02 15:15:00,85.06,85.22,85.06,85.17,26042.0,77.2183,77.3636,77.2183,77.3182,26042.0
2021-09-02 15:20:00,85.17,85.18,84.98,85.03,30491.0,77.3182,77.3273,77.1457,77.1911,30491.0
2021-09-02 15:25:00,85.02,85.19,85.02,85.14,52954.0,77.182,77.3364,77.182,77.291,52954.0
2021-09-02 15:30:00,85.15,85.17,84.84,84.87,134146.0,77.3,77.3182,77.0186,77.0459,134146.0
2021-09-02 15:35:00,84.88,84.89,84.74,84.78,81225.0,77.0549,77.064,76.9278,76.9641,81225.0
2021-09-02 15:40:00,84.76,84.84,84.72,84.76,78303.0,76.946,77.0186,76.9097,76.946,78303.0
2021-09-02 15:45:00,84.76,84.8,84.64,84.66,74893.0,76.946,76.9823,76.8371,76.8552,74893.0
2021-09-02 15:50:00,84.66,84.91,84.66,84.69,147635.0,76.8552,77.0822,76.8552,76.8824,147635.0
2021-09-02 15:55:00,84.69,84.84,84.66,84.84,289406.0,76.8824,77.0186,76.8552,77.0186,289406.0
2021-09-03 09:30:00,84.76,84.79,83.82,84.77,206609.0,76.946,76.9732,76.0927,76.9551,206609.0
2021-09-03 09:35:00,84.8,84.9,84.12,84.12,128600.0,76.9823,77.0731,76.365,76.365,128600.0
2021-09-03 09:40:00,84.09,84.77,84.09,84.62,72900.0,76.3378,76.9551,76.3378,76.8189,72900.0
2021-09-03 09:45:00,84.61,85.64,84.61,85.58,125568.0,76.8098,77.7449,76.8098,77.6904,125568.0
2021-09-03 09:50:00,85.57,85.62,85.25,85.35,63095.0,77.6813,77.7267,77.3908,77.4816,63095.0
2021-09-03 09:55:00,85.41,85.44,84.94,84.94,30047.0,77.5361,77.5633,77.1094,77.1094,30047.0
2021-09-03 10:00:00,84.92,84.93,84.51,84.82,71960.0,77.0912,77.1003,76.719,77.0005,71960.0
2021-09-03 10:05:00,84.79,84.94,84.53,84.8,71833.0,76.9732,77.1094,76.7372,76.9823,71833.0
2021-09-03 10:10:00,84.79,85.18,84.79,85.17,74950.0,76.9732,77.3273,76.9732,77.3182,74950.0
2021-09-03 10:15:00,85.15,85.38,85.14,85.19,95685.0,77.3,77.5088,77.291,77.3364,95685.0
2021-09-03 10:20:00,85.17,85.28,84.93,84.93,26923.0,77.3182,77.4181,77.1003,77.1003,26923.0
2021-09-03 10:25:00,84.94,84.94,84.48,84.5,36194.0,77.1094,77.1094,76.6918,76.71,36194.0
2021-09-03 10:30:00,84.53,84.61,84.44,84.49,35365.0,76.7372,76.8098,76.6555,76.7009,35365.0
2021-09-03 10:35:00,84.48,84.62,84.3,84.39,43516.0,76.6918,76.8189,76.5284,76.6101,43516.0
2021-09-03 10:40:00,84.39,84.56,84.23,84.32,48588.0,76.6101,76.7644,76.4649,76.5466,48588.0
2021-09-03 10:45:00,84.32,84.33,84.04,84.08,65675.0,76.5466,76.5556,76.2924,76.3287,65675.0
2021-09-03 10:50:00,84.09,84.31,84.01,84.18,75683.0,76.3378,76.5375,76.2651,76.4195,75683.0
2021-09-03 10:55:00,84.16,84.49,84.14,84.47,63146.0,76.4013,76.7009,76.3831,76.6827,63146.0
2021-09-03 11:00:00,84.48,84.65,84.46,84.62,87349.0,76.6918,76.8461,76.6736,76.8189,87349.0
2021-09-03 11:05:00,84.62,84.63,84.35,84.58,132190.0,76.8189,76.828,76.5738,76.7826,132190.0
2021-09-03 11:10:00,84.56,84.56,84.24,84.24,35758.0,76.7644,76.7644,76.4739,76.4739,35758.0
2021-09-03 11:15:00,84.27,84.29,84.13,84.17,24828.0,76.5012,76.5193,76.3741,76.4104,24828.0
2021-09-03 11:20:00,84.15,84.15,83.92,84.06,62218.0,76.3922,76.3922,76.1834,76.3105,62218.0
2021-09-03 11:25:00,84.07,84.07,83.86,84.07,47388.0,76.3196,76.3196,76.129,76.3196,47388.0
2021-09-03 11:30:00,84.09,84.15,83.93,84.02,25369.0,76.3378,76.3922,76.1925,76.2742,25369.0
2021-09-03 11:35:00,84.0,84.18,83.97,84.14,41675.0,76.2561,76.4195,76.2288,76.3831,41675.0
2021-09-03 11:40:00,84.13,84.37,84.0,84.33,53289.0,76.3741,76.5919,76.2561,76.5556,53289.0
2021-09-03 11:45:00,84.33,84.55,84.31,84.52,8787.0,76.5556,76.7554,76.5375,76.7281,8787.0
2021-09-03 11:50:00,84.52,84.54,84.47,84.52,29143.0,76.7281,76.7463,76.6827,76.7281,29143.0
2021-09-03 11:55:00,84.52,84.57,84.35,84.43,23538.0,76.7281,76.7735,76.5738,76.6464,23538.0
2021-09-03 12:00:00,84.35,84.39,84.1,84.15,56616.0,76.5738,76.6101,76.3468,76.3922,56616.0
2021-09-03 12:05:00,84.14,84.26,84.14,84.19,19527.0,76.3831,76.4921,76.3831,76.4285,19527.0
2021-09-03 12:10:00,84.18,84.18,83.94,84.0,64215.0,76.4195,76.4195,76.2016,76.2561,64215.0
2021-09-03 12:15:00,83.99,84.12,83.99,84.04,29096.0,76.247,76.365,76.247,76.2924,29096.0
2021-09-03 12:20:00,84.07,84.21,84.05,84.21,10310.0,76.3196,76.4467,76.3014,76.4467,10310.0
2021-09-03 12:25:00,84.23,84.39,84.23,84.38,10390.0,76.4649,76.6101,76.4649,76.601,10390.0
2021-09-03 12:30:00,84.4,84.44,84.29,84.3,20448.0,76.6192,76.6555,76.5193,76.5284,20448.0
2021-09-03 12:35:00,84.29,84.36,84.26,84.32,12857.0,76.5193,76.5829,76.4921,76.5466,12857.0
2021-09-03 12:40:00,84.31,84.56,84.24,84.54,14646.0,76.5375,76.7644,76.4739,76.7463,14646.0
2021-09-03 12:45:00,84.54,84.54,84.42,84.5,7594.0,76.7463,76.7463,76.6373,76.71,7594.0
2021-09-03 12:50:00,84.49,84.52,84.4,84.47,10387.0,76.7009,76.7281,76.6192,76.6827,10387.0
2021-09-03 12:55:00,84.44,84.44,84.32,84.38,11291.0,76.6555,76.6555,76.5466,76.601,11291.0
2021-09-03 13:00:00,84.36,84.42,84.27,84.4,9373.0,76.5829,76.6373,76.5012,76.6192,9373.0
2021-09-03 13:05:00,84.4,84.4,84.27,84.27,5126.0,76.6192,76.6192,76.5012,76.5012,5126.0
2021-09-03 13:10:00,84.28,84.49,84.28,84.49,9526.0,76.5102,76.7009,76.5102,76.7009,9526.0
2021-09-03 13:15:00,84.46,84.46,84.27,84.29,10728.0,76.6736,76.6736,76.5012,76.5193,10728.0
2021-09-03 13:20:00,84.3,84.43,84.3,84.37,6800.0,76.5284,76.6464,76.5284,76.5919,6800.0
2021-09-03 13:25:00,84.38,84.4,84.31,84.36,4365.0,76.601,76.6192,76.5375,76.5829,4365.0
2021-09-03 13:30:00,84.38,84.42,84.33,84.42,4218.0,76.601,76.6373,76.5556,76.6373,4218.0
2021-09-03 13:35:00,84.4,84.45,84.36,84.43,7514.0,76.6192,76.6646,76.5829,76.6464,7514.0
2021-09-03 13:40:00,84.42,84.44,84.3,84.36,9023.0,76.6373,76.6555,76.5284,76.5829,9023.0
2021-09-03 13:45:00,84.37,84.38,84.3,84.31,27592.0,76.5919,76.601,76.5284,76.5375,27592.0
2021-09-03 13:50:00,84.3,84.32,84.25,84.25,20431.0,76.5284,76.5466,76.483,76.483,20431.0
2021-09-03 13:55:00,84.25,84.34,84.22,84.34,15437.0,76.483,76.5647,76.4558,76.5647,15437.0
2021-09-03 14:00:00,84.35,84.4,84.32,84.35,20670.0,76.5738,76.6192,76.5466,76.5738,20670.0
2021-09-03 14:05:00,84.38,84.5,84.33,84.5,11039.0,76.601,76.71,76.5556,76.71,11039.0
2021-09-03 14:10:00,84.52,84.6,84.51,84.58,15851.0,76.7281,76.8007,76.719,76.7826,15851.0
2021-09-03 14:15:00,84.57,84.78,84.57,84.74,21282.0,76.7735,76.9641,76.7735,76.9278,21282.0
2021-09-03 14:20:00,84.75,84.84,84.74,84.78,35717.0,76.9369,77.0186,76.9278,76.9641,35717.0
2021-09-03 14:25:00,84.79,84.8,84.68,84.7,31516.0,76.9732,76.9823,76.8734,76.8915,31516.0
2021-09-03 14:30:00,84.71,84.73,84.55,84.58,16819.0,76.9006,76.9188,76.7554,76.7826,16819.0
2021-09-03 14:35:00,84.59,84.69,84.59,84.66,24472.0,76.7917,76.8824,76.7917,76.8552,24472.0
2021-09-03 14:40:00,84.66,84.66,84.56,84.57,15789.0,76.8552,76.8552,76.7644,76.7735,15789.0
2021-09-03 14:45:00,84.57,84.62,84.52,84.6,20444.0,76.7735,76.8189,76.7281,76.8007,20444.0
2021-09-03 14:50:00,84.6,84.69,84.59,84.64,9706.0,76.8007,76.8824,76.7917,76.8371,9706.0
2021-09-03 14:55:00,84.63,84.64,84.54,84.59,25050.0,76.828,76.8371,76.7463,76.7917,25050.0
2021-09-03 15:00:00,84.6,84.69,84.58,84.64,13062.0,76.8007,76.8824,76.7826,76.8371,13062.0
2021-09-03 15:05:00,84.63,84.69,84.58,84.65,23801.0,76.828,76.8824,76.7826,76.8461,23801.0
2021-09-03 15:10:00,84.65,84.69,84.63,84.67,26346.0,76.8461,76.8824,76.828,76.8643,26346.0
2021-09-03 15:15:00,84.65,84.67,84.51,84.65,20649.0,76.8461,76.8643,76.719,76.8461,20649.0
2021-09-03 15:20:00,84.63,84.63,84.51,84.53,19018.0,76.828,76.828,76.719,76.7372,19018.0
2021-09-03 15:25:00,84.53,84.55,84.26,84.28,49515.0,76.7372,76.7554,76.4921,76.5102,49515.0
2021-09-03 15:30:00,84.29,84.43,84.28,84.39,46838.0,76.5193,76.6464,76.5102,76.6101,46838.0
2021-09-03 15:35:00,84.4,84.46,84.31,84.33,50307.0,76.6192,76.6736,76.5375,76.5556,50307.0
2021-09-03 15:40:00,84.34,84.41,84.31,84.4,98294.0,76.5647,76.6283,76.5375,76.6192,98294.0
2021-09-03 15:45:00,84.39,84.44,84.33,84.39,59213.0,76.6101,76.6555,76.5556,76.6101,59213.0
2021-09-03 15:50:00,84.39,84.47,84.39,84.42,128219.0,76.6101,76.6827,76.6101,76.6373,128219.0
2021-09-03 15:55:00,84.42,84.54,84.39,84.52,188781.0,76.6373,76.7463,76.6101,76.7281,188781.0
2021-09-07 09:30:00,83.9,84.72,83.67,84.44,214320.0,76.1653,76.9097,75.9565,76.6555,214320.0
2021-09-07 09:35:00,84.44,85.06,84.22,84.86,151403.0,76.6555,77.2183,76.4558,77.0368,151403.0
2021-09-07 09:40:00,84.89,85.45,84.83,85.43,106085.0,77.064,77.5724,77.0095,77.5542,106085.0
2021-09-07 09:45:00,85.44,85.76,85.33,85.71,144158.0,77.5633,77.8538,77.4634,77.8084,144158.0
2021-09-07 09:50:00,85.7,85.78,85.39,85.4,94591.0,77.7993,77.872,77.5179,77.527,94591.0
2021-09-07 09:55:00,85.4,85.61,84.9,84.91,172538.0,77.527,77.7176,77.0731,77.0822,172538.0
2021-09-07 10:00:00,84.92,85.76,84.9,85.66,98835.0,77.0912,77.8538,77.0731,77.763,98835.0
2021-09-07 10:05:00,85.7,85.74,85.24,85.38,72351.0,77.7993,77.8356,77.3817,77.5088,72351.0
2021-09-07 10:10:00,85.35,85.69,85.18,85.46,78474.0,77.4816,77.7903,77.3273,77.5815,78474.0
2021-09-07 10:15:00,85.41,85.62,85.36,85.53,52418.0,77.5361,77.7267,77.4907,77.645,52418.0
2021-09-07 10:20:00,85.51,85.74,85.11,85.13,61926.0,77.6268,77.8356,77.2637,77.2819,61926.0
2021-09-07 10:25:00,85.13,85.19,84.76,84.83,120868.0,77.2819,77.3364,76.946,77.0095,120868.0
2021-09-07 10:30:00,84.83,84.89,84.28,84.4,113676.0,77.0095,77.064,76.5102,76.6192,113676.0
2021-09-07 10:35:00,84.39,84.69,84.3,84.6,60045.0,76.6101,76.8824,76.5284,76.8007,60045.0
2021-09-07 10:40:00,84.6,84.63,84.41,84.59,60041.0,76.8007,76.828,76.6283,76.7917,60041.0
2021-09-07 10:45:00,84.58,84.67,84.38,84.38,43921.0,76.7826,76.8643,76.601,76.601,43921.0
2021-09-07 10:50:00,84.38,84.61,84.28,84.53,41233.0,76.601,76.8098,76.5102,76.7372,41233.0
2021-09-07 10:55:00,84.54,84.66,84.45,84.57,39523.0,76.7463,76.8552,76.6646,76.7735,39523.0
2021-09-07 11:00:00,84.55,84.55,84.18,84.29,133840.0,76.7554,76.7554,76.4195,76.5193,133840.0
2021-09-07 11:05:00,84.28,84.29,84.01,84.05,58536.0,76.5102,76.5193,76.2651,76.3014,58536.0
2021-09-07 11:10:00,84.04,84.36,83.96,84.27,113620.0,76.2924,76.5829,76.2197,76.5012,113620.0
2021-09-07 11:15:00,84.26,84.29,84.06,84.25,83335.0,76.4921,76.5193,76.3105,76.483,83335.0
2021-09-07 11:20:00,84.24,84.39,84.07,84.39,43824.0,76.4739,76.6101,76.3196,76.6101,43824.0
2021-09-07 11:25:00,84.38,84.66,84.32,84.6,38912.0,76.601,76.8552,76.5466,76.8007,38912.0
2021-09-07 11:30:00,84.58,84.74,84.55,84.65,70057.0,76.7826,76.9278,76.7554,76.8461,70057.0
2021-09-07 11:35:00,84.67,84.73,84.49,84.5,43167.0,76.8643,76.9188,76.7009,76.71,43167.0
2021-09-07 11:40:00,84.49,84.59,84.4,84.57,77833.0,76.7009,76.7917,76.6192,76.7735,77833.0
2021-09-07 11:45:00,84.56,84.61,84.45,84.47,55766.0,76.7644,76.8098,76.6646,76.6827,55766.0
2021-09-07 11:50:00,84.47,84.47,84.15,84.15,44470.0,76.6827,76.6827,76.3922,76.3922,44470.0
2021-09-07 11:55:00,84.13,84.22,84.04,84.04,94471.0,76.3741,76.4558,76.2924,76.2924,94471.0
2021-09-07 12:00:00,84.04,84.35,83.99,84.33,80672.0,76.2924,76.5738,76.247,76.5556,80672.0
2021-09-07 12:05:00,84.34,84.39,84.3,84.32,25384.0,76.5647,76.6101,76.5284,76.5466,25384.0
2021-09-07 12:10:00,84.3,84.45,84.18,84.18,36145.0,76.5284,76.6646,76.4195,76.4195,36145.0
2021-09-07 12:15:00,84.18,84.19,84.01,84.02,27748.0,76.4195,76.4285,76.2651,76.2742,27748.0
2021-09-07 12:20:00,83.99,84.08,83.95,83.95,40725.0,76.247,76.3287,76.2107,76.2107,40725.0
2021-09-07 12:25:00,83.95,84.07,83.91,83.98,54849.0,76.2107,76.3196,76.1744,76.2379,54849.0
2021-09-07 12:30:00,83.97,84.12,83.97,84.12,39155.0,76.2288,76.365,76.2288,76.365,39155.0
2021-09-07 12:35:00,84.12,84.16,84.04,84.06,60300.0,76.365,76.4013,76.2924,76.3105,60300.0
2021-09-07 12:40:00,84.07,84.31,84.05,84.26,43053.0,76.3196,76.5375,76.3014,76.4921,43053.0
2021-09-07 12:45:00,84.28,84.33,84.21,84.28,26798.0,76.5102,76.5556,76.4467,76.5102,26798.0
2021-09-07 12:50:00,84.29,84.29,84.17,84.23,26963.0,76.5193,76.5193,76.4104,76.4649,26963.0
2021-09-07 12:55:00,84.24,84.24,84.05,84.11,20914.0,76.4739,76.4739,76.3014,76.3559,20914.0
2021-09-07 13:00:00,84.12,84.21,84.01,84.14,84677.0,76.365,76.4467,76.2651,76.3831,84677.0
2021-09-07 13:05:00,84.14,84.14,84.01,84.02,59980.0,76.3831,76.3831,76.2651,76.2742,59980.0
2021-09-07 13:10:00,84.02,84.18,83.96,84.17,39260.0,76.2742,76.4195,76.2197,76.4104,39260.0
2021-09-07 13:15:00,84.17,84.31,84.17,84.31,27346.0,76.4104,76.5375,76.4104,76.5375,27346.0
2021-09-07 13:20:00,84.32,84.38,84.12,84.12,27546.0,76.5466,76.601,76.365,76.365,27546.0
2021-09-07 13:25:00,84.13,84.2,84.08,84.1,17623.0,76.3741,76.4376,76.3287,76.3468,17623.0
2021-09-07 13:30:00,84.1,84.14,84.04,84.12,33956.0,76.3468,76.3831,76.2924,76.365,33956.0
2021-09-07 13:35:00,84.12,84.19,84.05,84.18,32776.0,76.365,76.4285,76.3014,76.4195,32776.0
2021-09-07 13:40:00,84.18,84.24,84.15,84.22,29356.0,76.4195,76.4739,76.3922,76.4558,29356.0
2021-09-07 13:45:00,84.21,84.32,84.18,84.32,32508.0,76.4467,76.5466,76.4195,76.5466,32508.0
2021-09-07 13:50:00,84.33,84.38,84.25,84.36,22698.0,76.5556,76.601,76.483,76.5829,22698.0
2021-09-07 13:55:00,84.36,84.41,84.34,84.34,10394.0,76.5829,76.6283,76.5647,76.5647,10394.0
2021-09-07 14:00:00,84.35,84.36,84.26,84.28,29857.0,76.5738,76.5829,76.4921,76.5102,29857.0
2021-09-07 14:05:00,84.29,84.29,84.1,84.12,24328.0,76.5193,76.5193,76.3468,76.365,24328.0
2021-09-07 14:10:00,84.14,84.2,84.1,84.2,15832.0,76.3831,76.4376,76.3468,76.4376,15832.0
2021-09-07 14:15:00,84.2,84.23,84.08,84.11,34131.0,76.4376,76.4649,76.3287,76.3559,34131.0
2021-09-07 14:20:00,84.08,84.12,84.05,84.09,17376.0,76.3287,76.365,76.3014,76.3378,17376.0
2021-09-07 14:25:00,84.05,84.09,84.0,84.03,38982.0,76.3014,76.3378,76.2561,76.2833,38982.0
2021-09-07 14:30:00,84.04,84.18,83.99,84.17,37785.0,76.2924,76.4195,76.247,76.4104,37785.0
2021-09-07 14:35:00,84.17,84.2,84.1,84.17,19523.0,76.4104,76.4376,76.3468,76.4104,19523.0
2021-09-07 14:40:00,84.17,84.17,84.08,84.12,24911.0,76.4104,76.4104,76.3287,76.365,24911.0
2021-09-07 14:45:00,84.13,84.15,84.06,84.07,14166.0,76.3741,76.3922,76.3105,76.3196,14166.0
2021-09-07 14:50:00,84.06,84.08,83.99,84.05,36183.0,76.3105,76.3287,76.247,76.3014,36183.0
2021-09-07 14:55:00,84.06,84.12,84.05,84.06,31566.0,76.3105,76.365,76.3014,76.3105,31566.0
2021-09-07 15:00:00,84.06,84.2,84.06,84.19,38140.0,76.3105,76.4376,76.3105,76.4285,38140.0
2021-09-07 15:05:00,84.19,84.24,84.16,84.18,20532.0,76.4285,76.4739,76.4013,76.4195,20532.0
2021-09-07 15:10:00,84.18,84.19,84.09,84.11,19314.0,76.4195,76.4285,76.3378,76.3559,19314.0
2021-09-07 15:15:00,84.12,84.18,84.03,84.04,32451.0,76.365,76.4195,76.2833,76.2924,32451.0
2021-09-07 15:20:00,84.04,84.09,83.99,84.06,30652.0,76.2924,76.3378,76.247,76.3105,30652.0
2021-09-07 15:25:00,84.06,84.25,84.03,84.14,57550.0,76.3105,76.483,76.2833,76.3831,57550.0
2021-09-07 15:30:00,84.13,84.35,84.11,84.33,44734.0,76.3741,76.5738,76.3559,76.5556,44734.0
2021-09-07 15:35:00,84.33,84.35,84.24,84.34,127682.0,76.5556,76.5738,76.4739,76.5647,127682.0
2021-09-07 15:40:00,84.34,84.4,84.3,84.38,73821.0,76.5647,76.6192,76.5284,76.601,73821.0
2021-09-07 15:45:00,84.38,84.46,84.37,84.4,176837.0,76.601,76.6736,76.5919,76.6192,176837.0
2021-09-07 15:50:00,84.4,84.48,84.27,84.31,79977.0,76.6192,76.6918,76.5012,76.5375,79977.0
2021-09-07 15:55:00,84.32,84.39,84.26,84.28,227199.0,76.5466,76.6101,76.4921,76.5102,227199.0
2021-09-08 09:30:00,85.15,85.87,85.13,85.59,298084.0,77.3,77.9537,77.2819,77.6995,298084.0
2021-09-08 09:35:00,85.64,85.75,85.01,85.4,146168.0,77.7449,77.8447,77.1729,77.527,146168.0
2021-09-08 09:40:00,85.38,85.64,85.33,85.43,137421.0,77.5088,77.7449,77.4634,77.5542,137421.0
2021-09-08 09:45:00,85.43,85.53,85.17,85.36,227243.0,77.5542,77.645,77.3182,77.4907,227243.0
2021-09-08 09:50:00,85.34,85.49,85.14,85.35,69438.0,77.4725,77.6087,77.291,77.4816,69438.0
2021-09-08 09:55:00,85.38,85.44,85.08,85.25,61436.0,77.5088,77.5633,77.2365,77.3908,61436.0
2021-09-08 10:00:00,85.28,85.66,85.05,85.14,105140.0,77.4181,77.763,77.2093,77.291,105140.0
2021-09-08 10:05:00,85.18,85.25,84.82,85.25,107338.0,77.3273,77.3908,77.0005,77.3908,107338.0
2021-09-08 10:10:00,85.25,85.25,84.99,85.19,68754.0,77.3908,77.3908,77.1548,77.3364,68754.0
2021-09-08 10:15:00,85.19,85.29,85.05,85.2,70817.0,77.3364,77.4271,77.2093,77.3454,70817.0
2021-09-08 10:20:00,85.2,85.42,85.08,85.32,48749.0,77.3454,77.5451,77.2365,77.4544,48749.0
2021-09-08 10:25:00,85.32,85.33,84.88,84.89,51693.0,77.4544,77.4634,77.0549,77.064,51693.0
2021-09-08 10:30:00,84.88,84.96,84.6,84.6,65780.0,77.0549,77.1276,76.8007,76.8007,65780.0
2021-09-08 10:35:00,84.58,84.61,84.09,84.09,92645.0,76.7826,76.8098,76.3378,76.3378,92645.0
2021-09-08 10:40:00,84.07,84.08,83.66,83.7,95532.0,76.3196,76.3287,75.9474,75.9837,95532.0
2021-09-08 10:45:00,83.71,83.79,83.47,83.76,309878.0,75.9928,76.0654,75.7749,76.0382,309878.0
2021-09-08 10:50:00,83.76,83.78,83.14,83.14,161626.0,76.0382,76.0563,75.4753,75.4753,161626.0
2021-09-08 10:55:00,83.13,83.45,83.0,83.17,132178.0,75.4663,75.7568,75.3482,75.5026,132178.0
2021-09-08 11:00:00,83.15,83.68,83.08,83.38,63902.0,75.4844,75.9656,75.4209,75.6932,63902.0
2021-09-08 11:05:00,83.39,83.56,83.14,83.47,62074.0,75.7023,75.8566,75.4753,75.7749,62074.0
2021-09-08 11:10:00,83.51,83.67,83.48,83.54,28127.0,75.8112,75.9565,75.784,75.8385,28127.0
2021-09-08 11:15:00,83.52,83.56,83.36,83.51,42248.0,75.8203,75.8566,75.6751,75.8112,42248.0
2021-09-08 11:20:00,83.54,83.66,83.44,83.56,31607.0,75.8385,75.9474,75.7477,75.8566,31607.0
2021-09-08 11:25:00,83.55,83.78,83.46,83.53,39579.0,75.8475,76.0563,75.7658,75.8294,39579.0
2021-09-08 11:30:00,83.53,83.77,83.48,83.56,65197.0,75.8294,76.0473,75.784,75.8566,65197.0
2021-09-08 11:35:00,83.56,83.62,83.48,83.6,33948.0,75.8566,75.9111,75.784,75.8929,33948.0
2021-09-08 11:40:00,83.61,83.72,83.6,83.68,26637.0,75.902,76.0019,75.8929,75.9656,26637.0
2021-09-08 11:45:00,83.67,83.75,83.41,83.47,41651.0,75.9565,76.0291,75.7204,75.7749,41651.0
2021-09-08 11:50:00,83.45,83.46,83.26,83.28,51373.0,75.7568,75.7658,75.5843,75.6024,51373.0
2021-09-08 11:55:00,83.28,83.39,83.22,83.28,37121.0,75.6024,75.7023,75.548,75.6024,37121.0
2021-09-08 12:00:00,83.26,83.55,83.17,83.39,51518.0,75.5843,75.8475,75.5026,75.7023,51518.0
2021-09-08 12:05:00,83.39,83.61,83.39,83.61,22346.0,75.7023,75.902,75.7023,75.902,22346.0
2021-09-08 12:10:00,83.61,83.85,83.61,83.74,56686.0,75.902,76.1199,75.902,76.02,56686.0
2021-09-08 12:15:00,83.76,84.16,83.73,84.15,147096.0,76.0382,76.4013,76.0109,76.3922,147096.0
2021-09-08 12:20:00,84.17,84.19,84.03,84.03,146981.0,76.4104,76.4285,76.2833,76.2833,146981.0
2021-09-08 12:25:00,84.01,84.12,83.98,84.1,35124.0,76.2651,76.365,76.2379,76.3468,35124.0
2021-09-08 12:30:00,84.11,84.12,83.96,84.08,18809.0,76.3559,76.365,76.2197,76.3287,18809.0
2021-09-08 12:35:00,84.09,84.22,84.08,84.18,26376.0,76.3378,76.4558,76.3287,76.4195,26376.0
2021-09-08 12:40:00,84.18,84.18,83.98,84.01,21707.0,76.4195,76.4195,76.2379,76.2651,21707.0
2021-09-08 12:45:00,84.01,84.01,83.8,83.87,32597.0,76.2651,76.2651,76.0745,76.138,32597.0
2021-09-08 12:50:00,83.86,83.97,83.8,83.92,36173.0,76.129,76.2288,76.0745,76.1834,36173.0
2021-09-08 12:55:00,83.91,83.92,83.76,83.89,39657.0,76.1744,76.1834,76.0382,76.1562,39657.0
2021-09-08 13:00:00,83.9,83.9,83.67,83.67,26741.0,76.1653,76.1653,75.9565,75.9565,26741.0
2021-09-08 13:05:00,83.67,83.72,83.58,83.58,25888.0,75.9565,76.0019,75.8748,75.8748,25888.0
2021-09-08 13:10:00,83.58,83.59,83.46,83.5,30220.0,75.8748,75.8839,75.7658,75.8022,30220.0
2021-09-08 13:15:00,83.5,83.5,83.39,83.5,27494.0,75.8022,75.8022,75.7023,75.8022,27494.0
2021-09-08 13:20:00,83.51,83.57,83.38,83.4,42702.0,75.8112,75.8657,75.6932,75.7114,42702.0
2021-09-08 13:25:00,83.38,83.47,83.31,83.44,45524.0,75.6932,75.7749,75.6297,75.7477,45524.0
2021-09-08 13:30:00,83.43,83.5,83.33,83.34,32584.0,75.7386,75.8022,75.6478,75.6569,32584.0
2021-09-08 13:35:00,83.34,83.37,83.28,83.31,41034.0,75.6569,75.6841,75.6024,75.6297,41034.0
2021-09-08 13:40:00,83.31,83.52,83.3,83.49,52393.0,75.6297,75.8203,75.6206,75.7931,52393.0
2021-09-08 13:45:00,83.48,83.54,83.46,83.49,41687.0,75.784,75.8385,75.7658,75.7931,41687.0
2021-09-08 13:50:00,83.51,83.58,83.46,83.55,36593.0,75.8112,75.8748,75.7658,75.8475,36593.0
2021-09-08 13:55:00,83.55,83.55,83.48,83.51,34136.0,75.8475,75.8475,75.784,75.8112,34136.0
2021-09-08 14:00:00,83.51,83.8,83.45,83.78,36816.0,75.8112,76.0745,75.7568,76.0563,36816.0
2021-09-08 14:05:00,83.76,83.82,83.72,83.72,20792.0,76.0382,76.0927,76.0019,76.0019,20792.0
2021-09-08 14:10:00,83.72,83.76,83.64,83.73,13581.0,76.0019,76.0382,75.9292,76.0109,13581.0
2021-09-08 14:15:00,83.74,83.77,83.59,83.63,44643.0,76.02,76.0473,75.8839,75.9202,44643.0
2021-09-08 14:20:00,83.63,83.67,83.52,83.52,25722.0,75.9202,75.9565,75.8203,75.8203,25722.0
2021-09-08 14:25:00,83.52,83.6,83.51,83.57,17981.0,75.8203,75.8929,75.8112,75.8657,17981.0
2021-09-08 14:30:00,83.57,83.72,83.53,83.68,16509.0,75.8657,76.0019,75.8294,75.9656,16509.0
2021-09-08 14:35:00,83.69,83.81,83.68,83.81,14266.0,75.9746,76.0836,75.9656,76.0836,14266.0
2021-09-08 14:40:00,83.81,83.84,83.71,83.76,49015.0,76.0836,76.1108,75.9928,76.0382,49015.0
2021-09-08 14:45:00,83.77,83.79,83.68,83.69,37124.0,76.0473,76.0654,75.9656,75.9746,37124.0
2021-09-08 14:50:00,83.69,83.73,83.64,83.73,26378.0,75.9746,76.0109,75.9292,76.0109,26378.0
2021-09-08 14:55:00,83.74,83.77,83.7,83.7,23160.0,76.02,76.0473,75.9837,75.9837,23160.0
2021-09-08 15:00:00,83.68,83.8,83.64,83.79,27881.0,75.9656,76.0745,75.9292,76.0654,27881.0
2021-09-08 15:05:00,83.79,83.81,83.68,83.79,45248.0,76.0654,76.0836,75.9656,76.0654,45248.0
2021-09-08 15:10:00,83.78,83.88,83.77,83.87,50416.0,76.0563,76.1471,76.0473,76.138,50416.0
2021-09-08 15:15:00,83.86,83.92,83.79,83.81,39551.0,76.129,76.1834,76.0654,76.0836,39551.0
2021-09-08 15:20:00,83.81,83.85,83.68,83.68,31417.0,76.0836,76.1199,75.9656,75.9656,31417.0
2021-09-08 15:25:00,83.67,83.69,83.6,83.68,81873.0,75.9565,75.9746,75.8929,75.9656,81873.0
2021-09-08 15:30:00,83.67,83.72,83.59,83.62,92500.0,75.9565,76.0019,75.8839,75.9111,92500.0
2021-09-08 15:35:00,83.61,83.61,83.47,83.47,45949.0,75.902,75.902,75.7749,75.7749,45949.0
2021-09-08 15:40:00,83.48,83.49,83.39,83.41,68628.0,75.784,75.7931,75.7023,75.7204,68628.0
2021-09-08 15:45:00,83.42,83.42,83.24,83.25,115601.0,75.7295,75.7295,75.5661,75.5752,115601.0
2021-09-08 15:50:00,83.25,83.33,83.24,83.29,146761.0,75.5752,75.6478,75.5661,75.6115,146761.0
2021-09-08 15:55:00,83.29,83.36,83.24,83.31,244133.0,75.6115,75.6751,75.5661,75.6297,244133.0
2021-09-09 09:30:00,82.77,83.18,82.21,83.16,139681.0,75.1394,75.5117,74.6311,75.4935,139681.0
2021-09-09 09:35:00,83.14,83.34,82.8,83.15,65273.0,75.4753,75.6569,75.1667,75.4844,65273.0
2021-09-09 09:40:00,83.12,83.53,83.0,83.44,69021.0,75.4572,75.8294,75.3482,75.7477,69021.0
2021-09-09 09:45:00,83.44,83.44,82.89,83.01,87232.0,75.7477,75.7477,75.2484,75.3573,87232.0
2021-09-09 09:50:00,83.01,83.66,83.01,83.56,186436.0,75.3573,75.9474,75.3573,75.8566,186436.0
2021-09-09 09:55:00,83.58,84.15,83.58,84.15,55119.0,75.8748,76.3922,75.8748,76.3922,55119.0
2021-09-09 10:00:00,84.16,84.31,84.01,84.16,80333.0,76.4013,76.5375,76.2651,76.4013,80333.0
2021-09-09 10:05:00,84.15,84.36,84.08,84.34,86459.0,76.3922,76.5829,76.3287,76.5647,86459.0
2021-09-09 10:10:00,84.31,84.58,84.21,84.52,39604.0,76.5375,76.7826,76.4467,76.7281,39604.0
2021-09-09 10:15:00,84.49,84.94,84.4,84.93,54220.0,76.7009,77.1094,76.6192,77.1003,54220.0
2021-09-09 10:20:00,84.95,84.98,84.51,84.64,35448.0,77.1185,77.1457,76.719,76.8371,35448.0
2021-09-09 10:25:00,84.65,84.81,84.63,84.69,27632.0,76.8461,76.9914,76.828,76.8824,27632.0
2021-09-09 10:30:00,84.68,85.1,84.64,85.1,54341.0,76.8734,77.2546,76.8371,77.2546,54341.0
2021-09-09 10:35:00,85.1,85.29,84.97,85.1,63017.0,77.2546,77.4271,77.1366,77.2546,63017.0
2021-09-09 10:40:00,85.1,85.26,84.89,85.08,35422.0,77.2546,77.3999,77.064,77.2365,35422.0
2021-09-09 10:45:00,85.1,85.34,85.1,85.23,36111.0,77.2546,77.4725,77.2546,77.3727,36111.0
2021-09-09 10:50:00,85.2,85.35,85.13,85.17,28967.0,77.3454,77.4816,77.2819,77.3182,28967.0
2021-09-09 10:55:00,85.13,85.41,85.09,85.4,48583.0,77.2819,77.5361,77.2456,77.527,48583.0
2021-09-09 11:00:00,85.38,85.69,85.29,85.67,65825.0,77.5088,77.7903,77.4271,77.7721,65825.0
2021-09-09 11:05:00,85.68,85.69,85.41,85.51,65554.0,77.7812,77.7903,77.5361,77.6268,65554.0
2021-09-09 11:10:00,85.5,85.68,85.35,85.54,59815.0,77.6178,77.7812,77.4816,77.6541,59815.0
2021-09-09 11:15:00,85.54,85.58,85.17,85.19,45520.0,77.6541,77.6904,77.3182,77.3364,45520.0
2021-09-09 11:20:00,85.2,85.23,84.83,84.93,58618.0,77.3454,77.3727,77.0095,77.1003,58618.0
2021-09-09 11:25:00,84.91,84.96,84.67,84.72,37628.0,77.0822,77.1276,76.8643,76.9097,37628.0
2021-09-09 11:30:00,84.72,84.87,84.65,84.83,36755.0,76.9097,77.0459,76.8461,77.0095,36755.0
2021-09-09 11:35:00,84.81,84.83,84.68,84.8,47126.0,76.9914,77.0095,76.8734,76.9823,47126.0
2021-09-09 11:40:00,84.8,84.88,84.71,84.79,26723.0,76.9823,77.0549,76.9006,76.9732,26723.0
2021-09-09 11:45:00,84.8,84.82,84.66,84.68,23573.0,76.9823,77.0005,76.8552,76.8734,23573.0
2021-09-09 11:50:00,84.69,84.78,84.64,84.71,65449.0,76.8824,76.9641,76.8371,76.9006,65449.0
2021-09-09 11:55:00,84.69,84.82,84.61,84.82,34845.0,76.8824,77.0005,76.8098,77.0005,34845.0
2021-09-09 12:00:00,84.82,84.88,84.62,84.69,29050.0,77.0005,77.0549,76.8189,76.8824,29050.0
2021-09-09 12:05:00,84.67,84.69,84.53,84.61,87490.0,76.8643,76.8824,76.7372,76.8098,87490.0
2021-09-09 12:10:00,84.6,84.6,84.46,84.52,56528.0,76.8007,76.8007,76.6736,76.7281,56528.0
2021-09-09 12:15:00,84.5,84.56,84.26,84.37,56376.0,76.71,76.7644,76.4921,76.5919,56376.0
2021-09-09 12:20:00,84.37,84.46,84.33,84.42,54372.0,76.5919,76.6736,76.5556,76.6373,54372.0
2021-09-09 12:25:00,84.43,84.43,84.27,84.3,32687.0,76.6464,76.6464,76.5012,76.5284,32687.0
2021-09-09 12:30:00,84.3,84.5,84.2,84.46,59294.0,76.5284,76.71,76.4376,76.6736,59294.0
2021-09-09 12:35:00,84.47,84.64,84.47,84.61,16779.0,76.6827,76.8371,76.6827,76.8098,16779.0
2021-09-09 12:40:00,84.62,84.66,84.54,84.64,14869.0,76.8189,76.8552,76.7463,76.8371,14869.0
2021-09-09 12:45:00,84.63,84.65,84.53,84.58,16463.0,76.828,76.8461,76.7372,76.7826,16463.0
2021-09-09 12:50:00,84.59,84.73,84.58,84.66,24022.0,76.7917,76.9188,76.7826,76.8552,24022.0
2021-09-09 12:55:00,84.64,84.64,84.35,84.46,18696.0,76.8371,76.8371,76.5738,76.6736,18696.0
2021-09-09 13:00:00,84.46,84.61,84.43,84.54,20706.0,76.6736,76.8098,76.6464,76.7463,20706.0
2021-09-09 13:05:00,84.52,84.58,84.49,84.52,24411.0,76.7281,76.7826,76.7009,76.7281,24411.0
2021-09-09 13:10:00,84.51,84.52,84.43,84.51,22578.0,76.719,76.7281,76.6464,76.719,22578.0
2021-09-09 13:15:00,84.51,84.58,84.16,84.22,69107.0,76.719,76.7826,76.4013,76.4558,69107.0
2021-09-09 13:20:00,84.21,84.22,83.68,83.71,165683.0,76.4467,76.4558,75.9656,75.9928,165683.0
2021-09-09 13:25:00,83.72,83.84,83.63,83.84,61255.0,76.0019,76.1108,75.9202,76.1108,61255.0
2021-09-09 13:30:00,83.83,83.83,83.4,83.56,98884.0,76.1017,76.1017,75.7114,75.8566,98884.0
2021-09-09 13:35:00,83.54,83.63,83.34,83.34,120408.0,75.8385,75.9202,75.6569,75.6569,120408.0
2021-09-09 13:40:00,83.35,83.63,83.33,83.48,59099.0,75.666,75.9202,75.6478,75.784,59099.0
2021-09-09 13:45:00,83.48,83.88,83.48,83.84,28744.0,75.784,76.1471,75.784,76.1108,28744.0
2021-09-09 13:50:00,83.85,84.03,83.78,83.94,85379.0,76.1199,76.2833,76.0563,76.2016,85379.0
2021-09-09 13:55:00,83.96,84.06,83.9,83.94,23953.0,76.2197,76.3105,76.1653,76.2016,23953.0
2021-09-09 14:00:00,83.9,84.06,83.69,83.69,29710.0,76.1653,76.3105,75.9746,75.9746,29710.0
2021-09-09 14:05:00,83.71,84.18,83.69,84.13,36597.0,75.9928,76.4195,75.9746,76.3741,36597.0
2021-09-09 14:10:00,84.1,84.18,84.06,84.17,19459.0,76.3468,76.4195,76.3105,76.4104,19459.0
2021-09-09 14:15:00,84.18,84.21,84.1,84.12,13202.0,76.4195,76.4467,76.3468,76.365,13202.0
2021-09-09 14:20:00,84.12,84.14,83.82,83.91,11639.0,76.365,76.3831,76.0927,76.1744,11639.0
2021-09-09 14:25:00,83.93,83.98,83.9,83.92,12978.0,76.1925,76.2379,76.1653,76.1834,12978.0
2021-09-09 14:30:00,83.93,83.99,83.86,83.91,13537.0,76.1925,76.247,76.129,76.1744,13537.0
2021-09-09 14:35:00,83.9,83.93,83.74,83.75,16996.0,76.1653,76.1925,76.02,76.0291,16996.0
2021-09-09 14:40:00,83.75,83.81,83.66,83.74,121268.0,76.0291,76.0836,75.9474,76.02,121268.0
2021-09-09 14:45:00,83.74,83.97,83.73,83.91,49359.0,76.02,76.2288,76.0109,76.1744,49359.0
2021-09-09 14:50:00,83.93,83.97,83.82,83.85,40677.0,76.1925,76.2288,76.0927,76.1199,40677.0
2021-09-09 14:55:00,83.86,83.98,83.84,83.86,11380.0,76.129,76.2379,76.1108,76.129,11380.0
2021-09-09 15:00:00,83.86,84.02,83.86,83.98,13450.0,76.129,76.2742,76.129,76.2379,13450.0
2021-09-09 15:05:00,83.98,84.07,83.89,83.89,14547.0,76.2379,76.3196,76.1562,76.1562,14547.0
2021-09-09 15:10:00,83.9,84.17,83.9,83.95,26013.0,76.1653,76.4104,76.1653,76.2107,26013.0
2021-09-09 15:15:00,83.95,84.03,83.88,83.99,40199.0,76.2107,76.2833,76.1471,76.247,40199.0
2021-09-09 15:20:00,83.99,84.14,83.99,84.14,24497.0,76.247,76.3831,76.247,76.3831,24497.0
2021-09-09 15:25:00,84.13,84.16,84.07,84.07,29816.0,76.3741,76.4013,76.3196,76.3196,29816.0
2021-09-09 15:30:00,84.06,84.45,84.0,84.41,44515.0,76.3105,76.6646,76.2561,76.6283,44515.0
2021-09-09 15:35:00,84.41,84.7,84.33,84.61,50824.0,76.6283,76.8915,76.5556,76.8098,50824.0
2021-09-09 15:40:00,84.6,84.8,84.57,84.75,47335.0,76.8007,76.9823,76.7735,76.9369,47335.0
2021-09-09 15:45:00,84.74,84.83,84.63,84.65,35001.0,76.9278,77.0095,76.828,76.8461,35001.0
2021-09-09 15:50:00,84.65,84.7,84.53,84.58,86558.0,76.8461,76.8915,76.7372,76.7826,86558.0
2021-09-09 15:55:00,84.58,84.59,84.33,84.36,192994.0,76.7826,76.7917,76.5556,76.5829,192994.0
2021-09-10 09:30:00,85.81,86.04,85.28,85.28,343268.0,77.8992,78.108,77.4181,77.4181,343268.0
2021-09-10 09:35:00,85.31,85.79,85.15,85.38,100685.0,77.4453,77.881,77.3,77.5088,100685.0
2021-09-10 09:40:00,85.33,85.62,85.17,85.27,87028.0,77.4634,77.7267,77.3182,77.409,87028.0
2021-09-10 09:45:00,85.3,85.67,85.1,85.14,62975.0,77.4362,77.7721,77.2546,77.291,62975.0
2021-09-10 09:50:00,85.14,85.15,84.68,84.73,68230.0,77.291,77.3,76.8734,76.9188,68230.0
2021-09-10 09:55:00,84.72,85.04,84.72,84.8,47421.0,76.9097,77.2002,76.9097,76.9823,47421.0
2021-09-10 10:00:00,84.82,84.94,84.35,84.39,84633.0,77.0005,77.1094,76.5738,76.6101,84633.0
2021-09-10 10:05:00,84.39,84.72,84.26,84.64,78219.0,76.6101,76.9097,76.4921,76.8371,78219.0
2021-09-10 10:10:00,84.63,84.72,84.43,84.46,63575.0,76.828,76.9097,76.6464,76.6736,63575.0
2021-09-10 10:15:00,84.45,84.74,84.34,84.48,53149.0,76.6646,76.9278,76.5647,76.6918,53149.0
2021-09-10 10:20:00,84.49,84.55,84.3,84.42,32428.0,76.7009,76.7554,76.5284,76.6373,32428.0
2021-09-10 10:25:00,84.42,84.62,84.36,84.56,33153.0,76.6373,76.8189,76.5829,76.7644,33153.0
2021-09-10 10:30:00,84.48,84.55,84.01,84.13,60095.0,76.6918,76.7554,76.2651,76.3741,60095.0
2021-09-10 10:35:00,84.11,84.29,83.94,84.16,43497.0,76.3559,76.5193,76.2016,76.4013,43497.0
2021-09-10 10:40:00,84.15,84.35,84.12,84.28,25789.0,76.3922,76.5738,76.365,76.5102,25789.0
2021-09-10 10:45:00,84.31,84.42,84.1,84.22,17857.0,76.5375,76.6373,76.3468,76.4558,17857.0
2021-09-10 10:50:00,84.27,84.33,84.14,84.16,17117.0,76.5012,76.5556,76.3831,76.4013,17117.0
2021-09-10 10:55:00,84.1,84.21,83.82,84.05,47826.0,76.3468,76.4467,76.0927,76.3014,47826.0
2021-09-10 11:00:00,84.05,84.24,83.97,84.19,40770.0,76.3014,76.4739,76.2288,76.4285,40770.0
2021-09-10 11:05:00,84.19,84.19,83.98,84.07,20758.0,76.4285,76.4285,76.2379,76.3196,20758.0
2021-09-10 11:10:00,84.07,84.07,83.91,83.91,26048.0,76.3196,76.3196,76.1744,76.1744,26048.0
2021-09-10 11:15:00,83.91,84.05,83.83,83.84,22612.0,76.1744,76.3014,76.1017,76.1108,22612.0
2021-09-10 11:20:00,83.85,83.93,83.77,83.93,19924.0,76.1199,76.1925,76.0473,76.1925,19924.0
2021-09-10 11:25:00,83.91,84.3,83.91,84.22,55988.0,76.1744,76.5284,76.1744,76.4558,55988.0
2021-09-10 11:30:00,84.22,84.49,84.19,84.47,41570.0,76.4558,76.7009,76.4285,76.6827,41570.0
2021-09-10 11:35:00,84.47,84.59,84.44,84.52,56047.0,76.6827,76.7917,76.6555,76.7281,56047.0
2021-09-10 11:40:00,84.49,84.49,84.35,84.37,34476.0,76.7009,76.7009,76.5738,76.5919,34476.0
2021-09-10 11:45:00,84.34,84.39,84.12,84.14,27084.0,76.5647,76.6101,76.365,76.3831,27084.0
2021-09-10 11:50:00,84.11,84.3,84.11,84.23,11117.0,76.3559,76.5284,76.3559,76.4649,11117.0
2021-09-10 11:55:00,84.24,84.62,84.24,84.61,8400.0,76.4739,76.8189,76.4739,76.8098,8400.0
2021-09-10 12:00:00,84.61,84.67,84.51,84.65,28076.0,76.8098,76.8643,76.719,76.8461,28076.0
2021-09-10 12:05:00,84.65,84.73,84.63,84.64,48139.0,76.8461,76.9188,76.828,76.8371,48139.0
2021-09-10 12:10:00,84.65,84.68,84.55,84.56,18091.0,76.8461,76.8734,76.7554,76.7644,18091.0
2021-09-10 12:15:00,84.58,84.74,84.57,84.72,15755.0,76.7826,76.9278,76.7735,76.9097,15755.0
2021-09-10 12:20:00,84.72,84.88,84.72,84.85,33932.0,76.9097,77.0549,76.9097,77.0277,33932.0
2021-09-10 12:25:00,84.85,84.91,84.74,84.9,43945.0,77.0277,77.0822,76.9278,77.0731,43945.0
2021-09-10 12:30:00,84.91,84.96,84.88,84.91,33020.0,77.0822,77.1276,77.0549,77.0822,33020.0
2021-09-10 12:35:00,84.9,85.07,84.9,85.02,27656.0,77.0731,77.2274,77.0731,77.182,27656.0
2021-09-10 12:40:00,85.01,85.05,84.81,84.84,18878.0,77.1729,77.2093,76.9914,77.0186,18878.0
2021-09-10 12:45:00,84.83,84.84,84.67,84.74,12609.0,77.0095,77.0186,76.8643,76.9278,12609.0
2021-09-10 12:50:00,84.71,84.71,84.56,84.64,10337.0,76.9006,76.9006,76.7644,76.8371,10337.0
2021-09-10 12:55:00,84.64,84.67,84.56,84.59,14852.0,76.8371,76.8643,76.7644,76.7917,14852.0
2021-09-10 13:00:00,84.6,84.75,84.58,84.75,20633.0,76.8007,76.9369,76.7826,76.9369,20633.0
2021-09-10 13:05:00,84.75,84.79,84.46,84.5,10075.0,76.9369,76.9732,76.6736,76.71,10075.0
2021-09-10 13:10:00,84.52,84.62,84.46,84.51,12961.0,76.7281,76.8189,76.6736,76.719,12961.0
2021-09-10 13:15:00,84.48,84.54,84.4,84.49,10116.0,76.6918,76.7463,76.6192,76.7009,10116.0
2021-09-10 13:20:00,84.5,84.52,84.39,84.48,15787.0,76.71,76.7281,76.6101,76.6918,15787.0
2021-09-10 13:25:00,84.48,84.56,84.47,84.51,10653.0,76.6918,76.7644,76.6827,76.719,10653.0
2021-09-10 13:30:00,84.51,84.53,84.43,84.5,11969.0,76.719,76.7372,76.6464,76.71,11969.0
2021-09-10 13:35:00,84.5,84.51,84.37,84.4,12902.0,76.71,76.719,76.5919,76.6192,12902.0
2021-09-10 13:40:00,84.41,84.49,84.37,84.4,9682.0,76.6283,76.7009,76.5919,76.6192,9682.0
2021-09-10 13:45:00,84.37,84.43,84.31,84.41,10098.0,76.5919,76.6464,76.5375,76.6283,10098.0
2021-09-10 13:50:00,84.39,84.45,84.24,84.37,14330.0,76.6101,76.6646,76.4739,76.5919,14330.0
2021-09-10 13:55:00,84.37,84.43,84.34,84.39,15302.0,76.5919,76.6464,76.5647,76.6101,15302.0
2021-09-10 14:00:00,84.4,84.56,84.4,84.47,13808.0,76.6192,76.7644,76.6192,76.6827,13808.0
2021-09-10 14:05:00,84.47,84.48,84.32,84.41,64145.0,76.6827,76.6918,76.5466,76.6283,64145.0
2021-09-10 14:10:00,84.42,84.51,84.41,84.5,19148.0,76.6373,76.719,76.6283,76.71,19148.0
2021-09-10 14:15:00,84.5,84.51,84.45,84.47,12657.0,76.71,76.719,76.6646,76.6827,12657.0
2021-09-10 14:20:00,84.48,84.51,84.36,84.37,21364.0,76.6918,76.719,76.5829,76.5919,21364.0
2021-09-10 14:25:00,84.38,84.47,84.25,84.27,20003.0,76.601,76.6827,76.483,76.5012,20003.0
2021-09-10 14:30:00,84.25,84.28,84.09,84.09,23769.0,76.483,76.5102,76.3378,76.3378,23769.0
2021-09-10 14:35:00,84.08,84.25,84.06,84.25,28508.0,76.3287,76.483,76.3105,76.483,28508.0
2021-09-10 14:40:00,84.25,84.34,84.17,84.33,41417.0,76.483,76.5647,76.4104,76.5556,41417.0
2021-09-10 14:45:00,84.33,84.38,84.29,84.33,23361.0,76.5556,76.601,76.5193,76.5556,23361.0
2021-09-10 14:50:00,84.32,84.34,84.26,84.3,31227.0,76.5466,76.5647,76.4921,76.5284,31227.0
2021-09-10 14:55:00,84.31,84.32,84.25,84.26,22063.0,76.5375,76.5466,76.483,76.4921,22063.0
2021-09-10 15:00:00,84.25,84.29,84.19,84.2,39343.0,76.483,76.5193,76.4285,76.4376,39343.0
2021-09-10 15:05:00,84.21,84.39,84.2,84.23,19715.0,76.4467,76.6101,76.4376,76.4649,19715.0
2021-09-10 15:10:00,84.24,84.26,84.08,84.23,39136.0,76.4739,76.4921,76.3287,76.4649,39136.0
2021-09-10 15:15:00,84.19,84.28,84.05,84.13,21778.0,76.4285,76.5102,76.3014,76.3741,21778.0
2021-09-10 15:20:00,84.17,84.17,84.01,84.01,24968.0,76.4104,76.4104,76.2651,76.2651,24968.0
2021-09-10 15:25:00,84.01,84.14,83.92,83.93,49644.0,76.2651,76.3831,76.1834,76.1925,49644.0
2021-09-10 15:30:00,83.93,83.99,83.84,83.91,57822.0,76.1925,76.247,76.1108,76.1744,57822.0
2021-09-10 15:35:00,83.92,83.94,83.79,83.91,115628.0,76.1834,76.2016,76.0654,76.1744,115628.0
2021-09-10 15:40:00,83.91,83.93,83.75,83.88,88765.0,76.1744,76.1925,76.0291,76.1471,88765.0
2021-09-10 15:45:00,83.87,83.89,83.73,83.75,103914.0,76.138,76.1562,76.0109,76.0291,103914.0
2021-09-10 15:50:00,83.74,83.76,83.64,83.67,132046.0,76.02,76.0382,75.9292,75.9565,132046.0
2021-09-10 15:55:00,83.68,83.76,83.66,83.67,386508.0,75.9656,76.0382,75.9474,75.9565,386508.0
2021-09-13 09:30:00,85.25,86.05,85.21,86.01,261518.0,77.3908,78.1171,77.3545,78.0808,261518.0
2021-09-13 09:35:00,85.99,86.43,85.96,86.38,186613.0,78.0626,78.462,78.0354,78.4166,186613.0
2021-09-13 09:40:00,86.34,86.89,86.27,86.55,205480.0,78.3803,78.8796,78.3168,78.571,205480.0
2021-09-13 09:45:00,86.51,87.09,86.44,86.86,233312.0,78.5347,79.0612,78.4711,78.8524,233312.0
2021-09-13 09:50:00,86.88,87.5,86.85,87.34,191871.0,78.8705,79.4334,78.8433,79.2881,191871.0
2021-09-13 09:55:00,87.36,87.42,86.58,86.6,178986.0,79.3063,79.3608,78.5982,78.6164,178986.0
2021-09-13 10:00:00,86.57,87.06,86.43,86.7,185788.0,78.5891,79.034,78.462,78.7071,185788.0
2021-09-13 10:05:00,86.67,86.67,85.84,85.84,158952.0,78.6799,78.6799,77.9264,77.9264,158952.0
2021-09-13 10:10:00,85.85,86.26,85.61,86.16,190479.0,77.9355,78.3077,77.7176,78.2169,190479.0
2021-09-13 10:15:00,86.17,86.84,86.17,86.82,131561.0,78.226,78.8342,78.226,78.8161,131561.0
2021-09-13 10:20:00,86.84,87.25,86.83,86.98,186595.0,78.8342,79.2064,78.8252,78.9613,186595.0
2021-09-13 10:25:00,87.01,87.26,86.91,86.95,130753.0,78.9886,79.2155,78.8978,78.9341,130753.0
2021-09-13 10:30:00,86.92,87.1,86.62,86.97,131091.0,78.9069,79.0703,78.6345,78.9523,131091.0
2021-09-13 10:35:00,86.97,87.26,86.92,87.21,137202.0,78.9523,79.2155,78.9069,79.1701,137202.0
2021-09-13 10:40:00,87.24,87.37,87.07,87.27,48750.0,79.1974,79.3154,79.043,79.2246,48750.0
2021-09-13 10:45:00,87.27,87.53,87.25,87.34,109300.0,79.2246,79.4606,79.2064,79.2881,109300.0
2021-09-13 10:50:00,87.34,87.34,86.72,86.79,87372.0,79.2881,79.2881,78.7253,78.7888,87372.0
2021-09-13 10:55:00,86.8,87.04,86.75,86.81,104301.0,78.7979,79.0158,78.7525,78.807,104301.0
2021-09-13 11:00:00,86.85,86.92,86.57,86.74,64033.0,78.8433,78.9069,78.5891,78.7435,64033.0
2021-09-13 11:05:00,86.74,87.04,86.69,86.85,29717.0,78.7435,79.0158,78.6981,78.8433,29717.0
2021-09-13 11:10:00,86.83,86.83,86.14,86.15,86743.0,78.8252,78.8252,78.1988,78.2078,86743.0
2021-09-13 11:15:00,86.15,86.19,85.92,86.1,96333.0,78.2078,78.2442,77.9991,78.1625,96333.0
2021-09-13 11:20:00,86.1,86.48,86.06,86.39,56134.0,78.1625,78.5074,78.1261,78.4257,56134.0
2021-09-13 11:25:00,86.35,86.75,86.31,86.69,68831.0,78.3894,78.7525,78.3531,78.6981,68831.0
2021-09-13 11:30:00,86.68,86.91,86.65,86.87,80915.0,78.689,78.8978,78.6618,78.8615,80915.0
2021-09-13 11:35:00,86.87,87.08,86.73,87.07,59636.0,78.8615,79.0521,78.7344,79.043,59636.0
2021-09-13 11:40:00,87.07,87.14,86.87,86.94,50318.0,79.043,79.1066,78.8615,78.925,50318.0
2021-09-13 11:45:00,86.93,87.0,86.72,86.78,24816.0,78.9159,78.9795,78.7253,78.7798,24816.0
2021-09-13 11:50:00,86.79,86.84,86.64,86.78,22564.0,78.7888,78.8342,78.6527,78.7798,22564.0
2021-09-13 11:55:00,86.8,87.0,86.8,86.97,43747.0,78.7979,78.9795,78.7979,78.9523,43747.0
2021-09-13 12:00:00,86.97,87.06,86.8,86.98,37801.0,78.9523,79.034,78.7979,78.9613,37801.0
2021-09-13 12:05:00,86.97,87.08,86.95,87.0,39073.0,78.9523,79.0521,78.9341,78.9795,39073.0
2021-09-13 12:10:00,87.01,87.31,87.01,87.31,38894.0,78.9886,79.2609,78.9886,79.2609,38894.0
2021-09-13 12:15:00,87.3,87.35,87.11,87.26,38918.0,79.2518,79.2972,79.0793,79.2155,38918.0
2021-09-13 12:20:00,87.28,87.41,87.22,87.37,32696.0,79.2337,79.3517,79.1792,79.3154,32696.0
2021-09-13 12:25:00,87.36,87.37,87.02,87.17,37866.0,79.3063,79.3154,78.9976,79.1338,37866.0
2021-09-13 12:30:00,87.18,87.38,87.16,87.36,36956.0,79.1429,79.3245,79.1247,79.3063,36956.0
2021-09-13 12:35:00,87.34,87.43,87.3,87.35,49090.0,79.2881,79.3698,79.2518,79.2972,49090.0
2021-09-13 12:40:00,87.36,87.4,87.05,87.06,93510.0,79.3063,79.3426,79.0249,79.034,93510.0
2021-09-13 12:45:00,87.05,87.23,87.05,87.14,92712.0,79.0249,79.1883,79.0249,79.1066,92712.0
2021-09-13 12:50:00,87.14,87.29,87.08,87.14,102891.0,79.1066,79.2428,79.0521,79.1066,102891.0
2021-09-13 12:55:00,87.14,87.27,87.09,87.25,42244.0,79.1066,79.2246,79.0612,79.2064,42244.0
2021-09-13 13:00:00,87.25,87.38,87.19,87.26,151243.0,79.2064,79.3245,79.152,79.2155,151243.0
2021-09-13 13:05:00,87.25,87.41,87.25,87.31,65374.0,79.2064,79.3517,79.2064,79.2609,65374.0
2021-09-13 13:10:00,87.33,87.37,87.13,87.14,62651.0,79.2791,79.3154,79.0975,79.1066,62651.0
2021-09-13 13:15:00,87.16,87.26,86.98,87.1,37159.0,79.1247,79.2155,78.9613,79.0703,37159.0
2021-09-13 13:20:00,87.09,87.15,86.98,87.07,28847.0,79.0612,79.1157,78.9613,79.043,28847.0
2021-09-13 13:25:00,87.07,87.11,86.79,86.89,54602.0,79.043,79.0793,78.7888,78.8796,54602.0
2021-09-13 13:30:00,86.92,87.03,86.79,87.01,38132.0,78.9069,79.0067,78.7888,78.9886,38132.0
2021-09-13 13:35:00,87.02,87.19,87.01,87.14,51989.0,78.9976,79.152,78.9886,79.1066,51989.0
2021-09-13 13:40:00,87.14,87.17,86.93,87.0,28010.0,79.1066,79.1338,78.9159,78.9795,28010.0
2021-09-13 13:45:00,87.0,87.17,86.96,87.1,25664.0,78.9795,79.1338,78.9432,79.0703,25664.0
2021-09-13 13:50:00,87.09,87.23,86.99,87.17,33332.0,79.0612,79.1883,78.9704,79.1338,33332.0
2021-09-13 13:55:00,87.17,87.23,87.08,87.22,45438.0,79.1338,79.1883,79.0521,79.1792,45438.0
2021-09-13 14:00:00,87.21,87.51,87.18,87.34,98015.0,79.1701,79.4425,79.1429,79.2881,98015.0
2021-09-13 14:05:00,87.33,87.39,87.23,87.23,35400.0,79.2791,79.3335,79.1883,79.1883,35400.0
2021-09-13 14:10:00,87.22,87.22,86.89,86.89,59243.0,79.1792,79.1792,78.8796,78.8796,59243.0
2021-09-13 14:15:00,86.9,86.97,86.76,86.9,83741.0,78.8887,78.9523,78.7616,78.8887,83741.0
2021-09-13 14:20:00,86.91,86.91,86.65,86.68,55552.0,78.8978,78.8978,78.6618,78.689,55552.0
2021-09-13 14:25:00,86.68,86.95,86.67,86.9,43866.0,78.689,78.9341,78.6799,78.8887,43866.0
2021-09-13 14:30:00,86.9,86.92,86.69,86.74,159961.0,78.8887,78.9069,78.6981,78.7435,159961.0
2021-09-13 14:35:00,86.72,86.88,86.71,86.78,55883.0,78.7253,78.8705,78.7162,78.7798,55883.0
2021-09-13 14:40:00,86.79,87.0,86.78,86.97,44829.0,78.7888,78.9795,78.7798,78.9523,44829.0
2021-09-13 14:45:00,86.97,87.23,86.92,87.15,32556.0,78.9523,79.1883,78.9069,79.1157,32556.0
2021-09-13 14:50:00,87.18,87.25,87.1,87.12,42691.0,79.1429,79.2064,79.0703,79.0884,42691.0
2021-09-13 14:55:00,87.1,87.23,87.08,87.2,52075.0,79.0703,79.1883,79.0521,79.161,52075.0
2021-09-13 15:00:00,87.19,87.19,86.42,86.42,99830.0,79.152,79.152,78.453,78.453,99830.0
2021-09-13 15:05:00,86.42,86.59,86.29,86.5,94593.0,78.453,78.6073,78.3349,78.5256,94593.0
2021-09-13 15:10:00,86.51,86.76,86.5,86.7,31522.0,78.5347,78.7616,78.5256,78.7071,31522.0
2021-09-13 15:15:00,86.67,86.74,86.51,86.68,44529.0,78.6799,78.7435,78.5347,78.689,44529.0
2021-09-13 15:20:00,86.68,86.95,86.57,86.86,43975.0,78.689,78.9341,78.5891,78.8524,43975.0
2021-09-13 15:25:00,86.86,86.98,86.77,86.98,81778.0,78.8524,78.9613,78.7707,78.9613,81778.0
2021-09-13 15:30:00,86.99,87.08,86.84,87.01,89950.0,78.9704,79.0521,78.8342,78.9886,89950.0
2021-09-13 15:35:00,87.02,87.17,86.99,87.08,93536.0,78.9976,79.1338,78.9704,79.0521,93536.0
2021-09-13 15:40:00,87.08,87.08,86.94,86.98,75435.0,79.0521,79.0521,78.925,78.9613,75435.0
2021-09-13 15:45:00,86.98,87.11,86.97,86.99,91708.0,78.9613,79.0793,78.9523,78.9704,91708.0
2021-09-13 15:50:00,86.99,87.13,86.96,87.09,155292.0,78.9704,79.0975,78.9432,79.0612,155292.0
2021-09-13 15:55:00,87.09,87.17,87.04,87.13,392278.0,79.0612,79.1338,79.0158,79.0975,392278.0
2021-09-14 09:30:00,88.25,88.41,87.41,87.52,370935.0,80.1142,80.2595,79.3517,79.4515,370935.0
2021-09-14 09:35:00,87.56,88.05,87.22,87.93,166019.0,79.4879,79.9327,79.1792,79.8237,166019.0
2021-09-14 09:40:00,87.92,88.03,87.15,87.34,125593.0,79.8147,79.9145,79.1157,79.2881,125593.0
2021-09-14 09:45:00,87.28,87.62,87.16,87.27,143975.0,79.2337,79.5423,79.1247,79.2246,143975.0
2021-09-14 09:50:00,87.26,87.62,87.22,87.38,82264.0,79.2155,79.5423,79.1792,79.3245,82264.0
2021-09-14 09:55:00,87.37,87.5,86.55,86.56,73775.0,79.3154,79.4334,78.571,78.5801,73775.0
2021-09-14 10:00:00,86.59,86.6,85.94,86.22,146615.0,78.6073,78.6164,78.0172,78.2714,146615.0
2021-09-14 10:05:00,86.22,86.61,86.21,86.52,57173.0,78.2714,78.6254,78.2623,78.5437,57173.0
2021-09-14 10:10:00,86.55,86.55,85.98,86.03,74778.0,78.571,78.571,78.0535,78.0989,74778.0
2021-09-14 10:15:00,86.02,86.55,86.02,86.47,64524.0,78.0898,78.571,78.0898,78.4983,64524.0
2021-09-14 10:20:00,86.52,86.52,85.89,85.91,55369.0,78.5437,78.5437,77.9718,77.99,55369.0
2021-09-14 10:25:00,85.89,85.99,85.71,85.82,90345.0,77.9718,78.0626,77.8084,77.9083,90345.0
2021-09-14 10:30:00,85.85,85.85,85.56,85.68,80576.0,77.9355,77.9355,77.6722,77.7812,80576.0
2021-09-14 10:35:00,85.66,85.86,85.4,85.5,106233.0,77.763,77.9446,77.527,77.6178,106233.0
2021-09-14 10:40:00,85.48,85.51,85.32,85.5,31216.0,77.5996,77.6268,77.4544,77.6178,31216.0
2021-09-14 10:45:00,85.5,85.9,85.48,85.87,43875.0,77.6178,77.9809,77.5996,77.9537,43875.0
2021-09-14 10:50:00,85.88,85.96,85.57,85.95,71027.0,77.9627,78.0354,77.6813,78.0263,71027.0
2021-09-14 10:55:00,85.96,85.96,85.41,85.48,60477.0,78.0354,78.0354,77.5361,77.5996,60477.0
2021-09-14 11:00:00,85.5,85.67,85.49,85.66,60647.0,77.6178,77.7721,77.6087,77.763,60647.0
2021-09-14 11:05:00,85.65,86.02,85.63,86.02,63086.0,77.7539,78.0898,77.7358,78.0898,63086.0
2021-09-14 11:10:00,86.01,86.11,85.89,86.1,60593.0,78.0808,78.1715,77.9718,78.1625,60593.0
2021-09-14 11:15:00,86.1,86.1,85.89,85.9,58797.0,78.1625,78.1625,77.9718,77.9809,58797.0
2021-09-14 11:20:00,85.89,86.01,85.69,86.01,41826.0,77.9718,78.0808,77.7903,78.0808,41826.0
2021-09-14 11:25:00,86.01,86.04,85.82,85.9,36316.0,78.0808,78.108,77.9083,77.9809,36316.0
2021-09-14 11:30:00,85.9,86.01,85.86,86.01,37637.0,77.9809,78.0808,77.9446,78.0808,37637.0
2021-09-14 11:35:00,86.02,86.07,85.8,86.04,66409.0,78.0898,78.1352,77.8901,78.108,66409.0
2021-09-14 11:40:00,86.03,86.04,85.79,85.88,53961.0,78.0989,78.108,77.881,77.9627,53961.0
2021-09-14 11:45:00,85.87,85.93,85.65,85.87,68062.0,77.9537,78.0081,77.7539,77.9537,68062.0
2021-09-14 11:50:00,85.87,85.98,85.76,85.82,60736.0,77.9537,78.0535,77.8538,77.9083,60736.0
2021-09-14 11:55:00,85.82,85.96,85.73,85.85,22536.0,77.9083,78.0354,77.8266,77.9355,22536.0
2021-09-14 12:00:00,85.84,86.1,85.77,86.1,19672.0,77.9264,78.1625,77.8629,78.1625,19672.0
2021-09-14 12:05:00,86.08,86.08,85.92,85.97,10473.0,78.1443,78.1443,77.9991,78.0444,10473.0
2021-09-14 12:10:00,85.99,86.11,85.99,86.04,6413.0,78.0626,78.1715,78.0626,78.108,6413.0
2021-09-14 12:15:00,86.08,86.15,85.93,85.99,28283.0,78.1443,78.2078,78.0081,78.0626,28283.0
2021-09-14 12:20:00,85.93,86.05,85.93,86.02,29418.0,78.0081,78.1171,78.0081,78.0898,29418.0
2021-09-14 12:25:00,86.04,86.05,85.94,86.02,24820.0,78.108,78.1171,78.0172,78.0898,24820.0
2021-09-14 12:30:00,86.03,86.12,85.84,85.99,42189.0,78.0989,78.1806,77.9264,78.0626,42189.0
2021-09-14 12:35:00,86.01,86.02,85.83,85.9,26843.0,78.0808,78.0898,77.9173,77.9809,26843.0
2021-09-14 12:40:00,85.85,85.9,85.76,85.81,24312.0,77.9355,77.9809,77.8538,77.8992,24312.0
2021-09-14 12:45:00,85.82,86.05,85.76,85.98,14920.0,77.9083,78.1171,77.8538,78.0535,14920.0
2021-09-14 12:50:00,85.97,86.08,85.77,85.8,58696.0,78.0444,78.1443,77.8629,77.8901,58696.0
2021-09-14 12:55:00,85.79,85.81,85.6,85.65,31668.0,77.881,77.8992,77.7086,77.7539,31668.0
2021-09-14 13:00:00,85.61,85.64,85.41,85.44,61038.0,77.7176,77.7449,77.5361,77.5633,61038.0
2021-09-14 13:05:00,85.44,85.46,85.31,85.36,48312.0,77.5633,77.5815,77.4453,77.4907,48312.0
2021-09-14 13:10:00,85.37,85.43,85.2,85.36,21554.0,77.4998,77.5542,77.3454,77.4907,21554.0
2021-09-14 13:15:00,85.33,85.5,85.3,85.47,10780.0,77.4634,77.6178,77.4362,77.5905,10780.0
2021-09-14 13:20:00,85.46,85.63,85.44,85.58,22364.0,77.5815,77.7358,77.5633,77.6904,22364.0
2021-09-14 13:25:00,85.59,85.6,85.54,85.56,8913.0,77.6995,77.7086,77.6541,77.6722,8913.0
2021-09-14 13:30:00,85.56,85.59,85.41,85.53,15541.0,77.6722,77.6995,77.5361,77.645,15541.0
2021-09-14 13:35:00,85.53,85.72,85.5,85.72,10634.0,77.645,77.8175,77.6178,77.8175,10634.0
2021-09-14 13:40:00,85.73,85.81,85.71,85.81,15847.0,77.8266,77.8992,77.8084,77.8992,15847.0
2021-09-14 13:45:00,85.8,85.83,85.7,85.77,12623.0,77.8901,77.9173,77.7993,77.8629,12623.0
2021-09-14 13:50:00,85.79,85.83,85.69,85.83,8076.0,77.881,77.9173,77.7903,77.9173,8076.0
2021-09-14 13:55:00,85.85,85.85,85.75,85.83,28619.0,77.9355,77.9355,77.8447,77.9173,28619.0
2021-09-14 14:00:00,85.81,85.81,85.59,85.63,31991.0,77.8992,77.8992,77.6995,77.7358,31991.0
2021-09-14 14:05:00,85.64,85.72,85.6,85.62,11828.0,77.7449,77.8175,77.7086,77.7267,11828.0
2021-09-14 14:10:00,85.64,85.66,85.53,85.54,20924.0,77.7449,77.763,77.645,77.6541,20924.0
2021-09-14 14:15:00,85.51,85.51,85.39,85.42,24141.0,77.6268,77.6268,77.5179,77.5451,24141.0
2021-09-14 14:20:00,85.42,85.45,85.31,85.39,24478.0,77.5451,77.5724,77.4453,77.5179,24478.0
2021-09-14 14:25:00,85.4,85.41,85.16,85.19,28307.0,77.527,77.5361,77.3091,77.3364,28307.0
2021-09-14 14:30:00,85.19,85.2,84.93,84.95,42675.0,77.3364,77.3454,77.1003,77.1185,42675.0
2021-09-14 14:35:00,84.94,84.97,84.87,84.95,24968.0,77.1094,77.1366,77.0459,77.1185,24968.0
2021-09-14 14:40:00,84.93,85.21,84.93,85.19,25106.0,77.1003,77.3545,77.1003,77.3364,25106.0
2021-09-14 14:45:00,85.19,85.2,84.84,84.85,44985.0,77.3364,77.3454,77.0186,77.0277,44985.0
2021-09-14 14:50:00,84.86,84.9,84.73,84.86,44549.0,77.0368,77.0731,76.9188,77.0368,44549.0
2021-09-14 14:55:00,84.88,85.01,84.82,84.89,79372.0,77.0549,77.1729,77.0005,77.064,79372.0
2021-09-14 15:00:00,84.89,84.89,84.68,84.72,28245.0,77.064,77.064,76.8734,76.9097,28245.0
2021-09-14 15:05:00,84.74,84.96,84.72,84.86,22748.0,76.9278,77.1276,76.9097,77.0368,22748.0
2021-09-14 15:10:00,84.85,84.87,84.55,84.56,21929.0,77.0277,77.0459,76.7554,76.7644,21929.0
2021-09-14 15:15:00,84.57,84.59,84.31,84.42,92029.0,76.7735,76.7917,76.5375,76.6373,92029.0
2021-09-14 15:20:00,84.42,84.8,84.33,84.65,61149.0,76.6373,76.9823,76.5556,76.8461,61149.0
2021-09-14 15:25:00,84.61,84.77,84.48,84.51,70071.0,76.8098,76.9551,76.6918,76.719,70071.0
2021-09-14 15:30:00,84.5,84.72,84.34,84.57,186920.0,76.71,76.9097,76.5647,76.7735,186920.0
2021-09-14 15:35:00,84.56,84.7,84.51,84.62,71206.0,76.7644,76.8915,76.719,76.8189,71206.0
2021-09-14 15:40:00,84.61,84.73,84.56,84.68,111367.0,76.8098,76.9188,76.7644,76.8734,111367.0
2021-09-14 15:45:00,84.68,84.81,84.56,84.62,92700.0,76.8734,76.9914,76.7644,76.8189,92700.0
2021-09-14 15:50:00,84.62,84.95,84.52,84.93,157711.0,76.8189,77.1185,76.7281,77.1003,157711.0
2021-09-14 15:55:00,84.94,85.0,84.86,84.94,194992.0,77.1094,77.1639,77.0368,77.1094,194992.0
2021-09-15 09:30:00,86.96,87.58,86.79,87.16,348576.0,78.9432,79.506,78.7888,79.1247,348576.0
2021-09-15 09:35:00,87.19,87.83,87.03,87.75,178035.0,79.152,79.733,79.0067,79.6603,178035.0
2021-09-15 09:40:00,87.75,88.54,87.72,88.5,307156.0,79.6603,80.3775,79.6331,80.3412,307156.0
2021-09-15 09:45:00,88.49,89.41,88.49,89.17,206846.0,80.3321,81.1673,80.3321,80.9494,206846.0
2021-09-15 09:50:00,89.19,89.47,88.99,89.02,311292.0,80.9676,81.2218,80.786,80.8133,311292.0
2021-09-15 09:55:00,89.03,89.25,88.64,89.15,147709.0,80.8223,81.0221,80.4683,80.9313,147709.0
2021-09-15 10:00:00,89.2,89.43,89.16,89.34,114626.0,80.9767,81.1855,80.9404,81.1038,114626.0
2021-09-15 10:05:00,89.31,89.36,88.81,88.97,195794.0,81.0765,81.1219,80.6226,80.7679,195794.0
2021-09-15 10:10:00,88.96,89.28,88.78,88.88,137475.0,80.7588,81.0493,80.5954,80.6862,137475.0
2021-09-15 10:15:00,88.91,89.14,88.79,89.13,121914.0,80.7134,80.9222,80.6045,80.9131,121914.0
2021-09-15 10:20:00,89.13,89.26,88.91,89.26,98270.0,80.9131,81.0311,80.7134,81.0311,98270.0
2021-09-15 10:25:00,89.26,89.43,89.2,89.21,49151.0,81.0311,81.1855,80.9767,80.9857,49151.0
2021-09-15 10:30:00,89.23,89.72,89.22,89.4,68922.0,81.0039,81.4487,80.9948,81.1582,68922.0
2021-09-15 10:35:00,89.39,89.53,89.22,89.32,68114.0,81.1492,81.2762,80.9948,81.0856,68114.0
2021-09-15 10:40:00,89.31,89.32,88.8,88.8,64077.0,81.0765,81.0856,80.6135,80.6135,64077.0
2021-09-15 10:45:00,88.81,89.16,88.79,89.01,76314.0,80.6226,80.9404,80.6045,80.8042,76314.0
2021-09-15 10:50:00,89.03,89.19,88.68,88.7,75479.0,80.8223,80.9676,80.5046,80.5228,75479.0
2021-09-15 10:55:00,88.73,89.01,88.66,88.93,46229.0,80.55,80.8042,80.4865,80.7316,46229.0
2021-09-15 11:00:00,88.93,89.05,88.71,88.93,55939.0,80.7316,80.8405,80.5318,80.7316,55939.0
2021-09-15 11:05:00,88.92,89.33,88.89,89.24,57559.0,80.7225,81.0947,80.6952,81.013,57559.0
2021-09-15 11:10:00,89.22,89.29,89.09,89.22,65904.0,80.9948,81.0584,80.8768,80.9948,65904.0
2021-09-15 11:15:00,89.23,89.55,89.2,89.47,89554.0,81.0039,81.2944,80.9767,81.2218,89554.0
2021-09-15 11:20:00,89.5,89.65,89.44,89.55,100683.0,81.249,81.3852,81.1945,81.2944,100683.0
2021-09-15 11:25:00,89.54,89.65,89.48,89.5,60760.0,81.2853,81.3852,81.2309,81.249,60760.0
2021-09-15 11:30:00,89.49,89.52,89.31,89.48,60304.0,81.2399,81.2672,81.0765,81.2309,60304.0
2021-09-15 11:35:00,89.47,89.68,89.47,89.49,76608.0,81.2218,81.4124,81.2218,81.2399,76608.0
2021-09-15 11:40:00,89.55,89.65,89.48,89.6,40749.0,81.2944,81.3852,81.2309,81.3398,40749.0
2021-09-15 11:45:00,89.6,89.66,89.51,89.53,67499.0,81.3398,81.3943,81.2581,81.2762,67499.0
2021-09-15 11:50:00,89.54,89.58,89.39,89.39,35872.0,81.2853,81.3216,81.1492,81.1492,35872.0
2021-09-15 11:55:00,89.37,89.44,89.21,89.36,74485.0,81.131,81.1945,80.9857,81.1219,74485.0
2021-09-15 12:00:00,89.37,89.43,88.83,88.95,73043.0,81.131,81.1855,80.6408,80.7497,73043.0
2021-09-15 12:05:00,88.95,89.0,88.76,88.92,101531.0,80.7497,80.7951,80.5772,80.7225,101531.0
2021-09-15 12:10:00,88.91,89.18,88.91,89.09,45746.0,80.7134,80.9585,80.7134,80.8768,45746.0
2021-09-15 12:15:00,89.1,89.2,89.03,89.18,48383.0,80.8859,80.9767,80.8223,80.9585,48383.0
2021-09-15 12:20:00,89.15,89.35,89.15,89.31,18123.0,80.9313,81.1128,80.9313,81.0765,18123.0
2021-09-15 12:25:00,89.31,89.36,89.06,89.09,41634.0,81.0765,81.1219,80.8496,80.8768,41634.0
2021-09-15 12:30:00,89.09,89.31,89.07,89.21,15163.0,80.8768,81.0765,80.8587,80.9857,15163.0
2021-09-15 12:35:00,89.22,89.23,89.07,89.21,15274.0,80.9948,81.0039,80.8587,80.9857,15274.0
2021-09-15 12:40:00,89.23,89.44,89.23,89.3,27669.0,81.0039,81.1945,81.0039,81.0674,27669.0
2021-09-15 12:45:00,89.32,89.32,88.97,89.1,36741.0,81.0856,81.0856,80.7679,80.8859,36741.0
2021-09-15 12:50:00,89.1,89.31,89.04,89.25,35466.0,80.8859,81.0765,80.8314,81.0221,35466.0
2021-09-15 12:55:00,89.22,89.31,89.15,89.21,14597.0,80.9948,81.0765,80.9313,80.9857,14597.0
2021-09-15 13:00:00,89.29,89.3,89.13,89.24,52008.0,81.0584,81.0674,80.9131,81.013,52008.0
2021-09-15 13:05:00,89.25,89.25,89.01,89.02,39959.0,81.0221,81.0221,80.8042,80.8133,39959.0
2021-09-15 13:10:00,89.03,89.11,88.94,89.11,41248.0,80.8223,80.895,80.7406,80.895,41248.0
2021-09-15 13:15:00,89.1,89.15,89.01,89.08,23702.0,80.8859,80.9313,80.8042,80.8677,23702.0
2021-09-15 13:20:00,89.06,89.15,88.94,89.0,30933.0,80.8496,80.9313,80.7406,80.7951,30933.0
2021-09-15 13:25:00,89.01,89.08,88.96,89.06,38113.0,80.8042,80.8677,80.7588,80.8496,38113.0
2021-09-15 13:30:00,89.06,89.18,89.02,89.17,29858.0,80.8496,80.9585,80.8133,80.9494,29858.0
2021-09-15 13:35:00,89.19,89.31,89.12,89.28,35441.0,80.9676,81.0765,80.904,81.0493,35441.0
2021-09-15 13:40:00,89.29,89.29,89.1,89.18,30819.0,81.0584,81.0584,80.8859,80.9585,30819.0
2021-09-15 13:45:00,89.19,89.42,89.16,89.42,37435.0,80.9676,81.1764,80.9404,81.1764,37435.0
2021-09-15 13:50:00,89.48,89.49,89.39,89.42,15790.0,81.2309,81.2399,81.1492,81.1764,15790.0
2021-09-15 13:55:00,89.42,89.45,89.26,89.27,17332.0,81.1764,81.2036,81.0311,81.0402,17332.0
2021-09-15 14:00:00,89.27,89.37,89.15,89.21,27693.0,81.0402,81.131,80.9313,80.9857,27693.0
2021-09-15 14:05:00,89.21,89.24,89.13,89.2,15336.0,80.9857,81.013,80.9131,80.9767,15336.0
2021-09-15 14:10:00,89.21,89.37,89.2,89.37,20284.0,80.9857,81.131,80.9767,81.131,20284.0
2021-09-15 14:15:00,89.41,89.52,89.4,89.5,22922.0,81.1673,81.2672,81.1582,81.249,22922.0
2021-09-15 14:20:00,89.5,89.59,89.42,89.59,33219.0,81.249,81.3307,81.1764,81.3307,33219.0
2021-09-15 14:25:00,89.59,89.69,89.59,89.61,27374.0,81.3307,81.4215,81.3307,81.3489,27374.0
2021-09-15 14:30:00,89.59,89.67,89.51,89.67,58467.0,81.3307,81.4033,81.2581,81.4033,58467.0
2021-09-15 14:35:00,89.67,89.74,89.63,89.68,27074.0,81.4033,81.4669,81.367,81.4124,27074.0
2021-09-15 14:40:00,89.68,89.72,89.5,89.53,18184.0,81.4124,81.4487,81.249,81.2762,18184.0
2021-09-15 14:45:00,89.53,89.56,89.38,89.41,28243.0,81.2762,81.3035,81.1401,81.1673,28243.0
2021-09-15 14:50:00,89.43,89.6,89.43,89.6,17105.0,81.1855,81.3398,81.1855,81.3398,17105.0
2021-09-15 14:55:00,89.61,89.63,89.56,89.58,41141.0,81.3489,81.367,81.3035,81.3216,41141.0
2021-09-15 15:00:00,89.6,89.68,89.53,89.68,19411.0,81.3398,81.4124,81.2762,81.4124,19411.0
2021-09-15 15:05:00,89.7,89.78,89.67,89.73,31589.0,81.4306,81.5032,81.4033,81.4578,31589.0
2021-09-15 15:10:00,89.74,90.0,89.74,90.0,70669.0,81.4669,81.7029,81.4669,81.7029,70669.0
2021-09-15 15:15:00,90.0,90.09,89.96,90.07,75733.0,81.7029,81.7846,81.6666,81.7665,75733.0
2021-09-15 15:20:00,90.09,90.13,89.81,89.96,73977.0,81.7846,81.8209,81.5304,81.6666,73977.0
2021-09-15 15:25:00,89.97,90.02,89.75,89.75,73121.0,81.6757,81.7211,81.476,81.476,73121.0
2021-09-15 15:30:00,89.74,89.9,89.68,89.76,90149.0,81.4669,81.6121,81.4124,81.485,90149.0
2021-09-15 15:35:00,89.76,89.93,89.75,89.93,166677.0,81.485,81.6394,81.476,81.6394,166677.0
2021-09-15 15:40:00,89.92,90.08,89.89,90.0,212792.0,81.6303,81.7755,81.6031,81.7029,212792.0
2021-09-15 15:45:00,90.01,90.08,89.84,89.84,157365.0,81.712,81.7755,81.5577,81.5577,157365.0
2021-09-15 15:50:00,89.85,89.93,89.74,89.8,123975.0,81.5667,81.6394,81.4669,81.5214,123975.0
2021-09-15 15:55:00,89.81,90.0,89.77,89.93,291876.0,81.5304,81.7029,81.4941,81.6394,291876.0
2021-09-16 09:30:00,89.41,89.51,88.34,88.36,283380.0,81.1673,81.2581,80.196,80.2141,283380.0
2021-09-16 09:35:00,88.34,89.03,88.08,88.86,207107.0,80.196,80.8223,79.9599,80.668,207107.0
2021-09-16 09:40:00,88.87,88.98,88.39,88.58,143837.0,80.6771,80.777,80.2413,80.4138,143837.0
2021-09-16 09:45:00,88.6,88.95,88.25,88.88,247303.0,80.432,80.7497,80.1142,80.6862,247303.0
2021-09-16 09:50:00,88.88,89.2,88.17,88.31,88001.0,80.6862,80.9767,80.0416,80.1687,88001.0
2021-09-16 09:55:00,88.3,88.57,88.17,88.56,203337.0,80.1596,80.4047,80.0416,80.3957,203337.0
2021-09-16 10:00:00,88.56,88.84,88.43,88.63,67875.0,80.3957,80.6499,80.2777,80.4592,67875.0
2021-09-16 10:05:00,88.63,88.84,88.19,88.55,58976.0,80.4592,80.6499,80.0598,80.3866,58976.0
2021-09-16 10:10:00,88.53,88.65,88.33,88.36,119961.0,80.3684,80.4774,80.1869,80.2141,119961.0
2021-09-16 10:15:00,88.33,88.56,88.25,88.34,35750.0,80.1869,80.3957,80.1142,80.196,35750.0
2021-09-16 10:20:00,88.3,88.59,88.24,88.49,37591.0,80.1596,80.4229,80.1052,80.3321,37591.0
2021-09-16 10:25:00,88.5,88.69,88.35,88.67,106328.0,80.3412,80.5137,80.205,80.4955,106328.0
2021-09-16 10:30:00,88.67,88.85,88.56,88.85,30848.0,80.4955,80.6589,80.3957,80.6589,30848.0
2021-09-16 10:35:00,88.88,88.88,88.51,88.59,54099.0,80.6862,80.6862,80.3503,80.4229,54099.0
2021-09-16 10:40:00,88.56,88.57,88.14,88.22,92220.0,80.3957,80.4047,80.0144,80.087,92220.0
2021-09-16 10:45:00,88.22,88.51,88.16,88.37,56840.0,80.087,80.3503,80.0325,80.2232,56840.0
2021-09-16 10:50:00,88.38,88.39,88.06,88.06,68121.0,80.2323,80.2413,79.9418,79.9418,68121.0
2021-09-16 10:55:00,88.06,88.18,87.9,88.14,96533.0,79.9418,80.0507,79.7965,80.0144,96533.0
2021-09-16 11:00:00,88.12,88.3,88.06,88.17,44215.0,79.9962,80.1596,79.9418,80.0416,44215.0
2021-09-16 11:05:00,88.16,88.38,88.07,88.35,33788.0,80.0325,80.2323,79.9508,80.205,33788.0
2021-09-16 11:10:00,88.34,88.57,88.08,88.52,74632.0,80.196,80.4047,79.9599,80.3594,74632.0
2021-09-16 11:15:00,88.51,88.51,88.22,88.24,129199.0,80.3503,80.3503,80.087,80.1052,129199.0
2021-09-16 11:20:00,88.24,88.32,87.95,87.98,76064.0,80.1052,80.1778,79.8419,79.8691,76064.0
2021-09-16 11:25:00,87.96,88.12,87.94,87.99,102851.0,79.851,79.9962,79.8328,79.8782,102851.0
2021-09-16 11:30:00,87.98,88.2,87.98,88.18,118498.0,79.8691,80.0689,79.8691,80.0507,118498.0
2021-09-16 11:35:00,88.19,88.23,88.05,88.14,28224.0,80.0598,80.0961,79.9327,80.0144,28224.0
2021-09-16 11:40:00,88.13,88.15,87.92,87.92,39368.0,80.0053,80.0235,79.8147,79.8147,39368.0
2021-09-16 11:45:00,87.92,87.92,87.77,87.85,42161.0,79.8147,79.8147,79.6785,79.7511,42161.0
2021-09-16 11:50:00,87.8,88.12,87.79,88.05,83674.0,79.7057,79.9962,79.6967,79.9327,83674.0
2021-09-16 11:55:00,88.06,88.22,88.04,88.18,53168.0,79.9418,80.087,79.9236,80.0507,53168.0
2021-09-16 12:00:00,88.16,88.22,88.1,88.21,39668.0,80.0325,80.087,79.9781,80.0779,39668.0
2021-09-16 12:05:00,88.22,88.3,88.2,88.29,57534.0,80.087,80.1596,80.0689,80.1506,57534.0
2021-09-16 12:10:00,88.29,88.34,88.19,88.25,87463.0,80.1506,80.196,80.0598,80.1142,87463.0
2021-09-16 12:15:00,88.24,88.27,88.07,88.25,49314.0,80.1052,80.1324,79.9508,80.1142,49314.0
2021-09-16 12:20:00,88.26,88.35,88.1,88.19,27364.0,80.1233,80.205,79.9781,80.0598,27364.0
2021-09-16 12:25:00,88.21,88.24,88.15,88.19,11768.0,80.0779,80.1052,80.0235,80.0598,11768.0
2021-09-16 12:30:00,88.19,88.28,88.18,88.28,18830.0,80.0598,80.1415,80.0507,80.1415,18830.0
2021-09-16 12:35:00,88.28,88.35,88.23,88.26,45333.0,80.1415,80.205,80.0961,80.1233,45333.0
2021-09-16 12:40:00,88.26,88.4,88.22,88.39,30766.0,80.1233,80.2504,80.087,80.2413,30766.0
2021-09-16 12:45:00,88.39,88.41,88.33,88.37,35647.0,80.2413,80.2595,80.1869,80.2232,35647.0
2021-09-16 12:50:00,88.36,88.39,88.12,88.12,41133.0,80.2141,80.2413,79.9962,79.9962,41133.0
2021-09-16 12:55:00,88.13,88.28,88.1,88.21,59439.0,80.0053,80.1415,79.9781,80.0779,59439.0
2021-09-16 13:00:00,88.19,88.26,88.14,88.23,45857.0,80.0598,80.1233,80.0144,80.0961,45857.0
2021-09-16 13:05:00,88.23,88.26,88.18,88.2,33357.0,80.0961,80.1233,80.0507,80.0689,33357.0
2021-09-16 13:10:00,88.21,88.34,88.19,88.28,17568.0,80.0779,80.196,80.0598,80.1415,17568.0
2021-09-16 13:15:00,88.28,88.47,88.26,88.46,33395.0,80.1415,80.314,80.1233,80.3049,33395.0
2021-09-16 13:20:00,88.46,88.53,88.41,88.41,41402.0,80.3049,80.3684,80.2595,80.2595,41402.0
2021-09-16 13:25:00,88.42,88.48,88.41,88.46,53570.0,80.2686,80.323,80.2595,80.3049,53570.0
2021-09-16 13:30:00,88.46,88.52,88.38,88.48,45376.0,80.3049,80.3594,80.2323,80.323,45376.0
2021-09-16 13:35:00,88.48,88.55,88.44,88.53,43831.0,80.323,80.3866,80.2867,80.3684,43831.0
2021-09-16 13:40:00,88.52,88.55,88.44,88.53,17912.0,80.3594,80.3866,80.2867,80.3684,17912.0
2021-09-16 13:45:00,88.53,88.61,88.47,88.57,33289.0,80.3684,80.4411,80.314,80.4047,33289.0
2021-09-16 13:50:00,88.58,88.9,88.57,88.89,22508.0,80.4138,80.7043,80.4047,80.6952,22508.0
2021-09-16 13:55:00,88.89,89.02,88.89,88.95,72616.0,80.6952,80.8133,80.6952,80.7497,72616.0
2021-09-16 14:00:00,88.97,88.97,88.78,88.89,35457.0,80.7679,80.7679,80.5954,80.6952,35457.0
2021-09-16 14:05:00,88.9,88.94,88.8,88.87,36748.0,80.7043,80.7406,80.6135,80.6771,36748.0
2021-09-16 14:10:00,88.89,89.23,88.89,89.19,89246.0,80.6952,81.0039,80.6952,80.9676,89246.0
2021-09-16 14:15:00,89.2,89.22,89.03,89.05,28422.0,80.9767,80.9948,80.8223,80.8405,28422.0
2021-09-16 14:20:00,89.06,89.11,88.99,89.09,40670.0,80.8496,80.895,80.786,80.8768,40670.0
2021-09-16 14:25:00,89.09,89.13,89.0,89.1,33657.0,80.8768,80.9131,80.7951,80.8859,33657.0
2021-09-16 14:30:00,89.1,89.22,89.08,89.17,21512.0,80.8859,80.9948,80.8677,80.9494,21512.0
2021-09-16 14:35:00,89.17,89.19,89.12,89.15,27714.0,80.9494,80.9676,80.904,80.9313,27714.0
2021-09-16 14:40:00,89.16,89.18,89.09,89.12,29333.0,80.9404,80.9585,80.8768,80.904,29333.0
2021-09-16 14:45:00,89.12,89.16,89.05,89.15,31635.0,80.904,80.9404,80.8405,80.9313,31635.0
2021-09-16 14:50:00,89.16,89.27,89.05,89.26,36015.0,80.9404,81.0402,80.8405,81.0311,36015.0
2021-09-16 14:55:00,89.27,89.3,89.19,89.25,32351.0,81.0402,81.0674,80.9676,81.0221,32351.0
2021-09-16 15:00:00,89.25,89.27,89.11,89.25,51078.0,81.0221,81.0402,80.895,81.0221,51078.0
2021-09-16 15:05:00,89.25,89.54,89.25,89.48,95995.0,81.0221,81.2853,81.0221,81.2309,95995.0
2021-09-16 15:10:00,89.48,89.55,89.43,89.44,183868.0,81.2309,81.2944,81.1855,81.1945,183868.0
2021-09-16 15:15:00,89.45,89.45,89.22,89.4,58088.0,81.2036,81.2036,80.9948,81.1582,58088.0
2021-09-16 15:20:00,89.42,89.44,89.28,89.38,46542.0,81.1764,81.1945,81.0493,81.1401,46542.0
2021-09-16 15:25:00,89.38,89.39,89.16,89.17,40368.0,81.1401,81.1492,80.9404,80.9494,40368.0
2021-09-16 15:30:00,89.17,89.29,89.15,89.17,44824.0,80.9494,81.0584,80.9313,80.9494,44824.0
2021-09-16 15:35:00,89.17,89.21,89.11,89.16,35803.0,80.9494,80.9857,80.895,80.9404,35803.0
2021-09-16 15:40:00,89.17,89.28,89.14,89.15,79953.0,80.9494,81.0493,80.9222,80.9313,79953.0
2021-09-16 15:45:00,89.16,89.16,88.93,88.94,126961.0,80.9404,80.9404,80.7316,80.7406,126961.0
2021-09-16 15:50:00,88.95,89.02,88.88,88.92,185590.0,80.7497,80.8133,80.6862,80.7225,185590.0
2021-09-16 15:55:00,88.92,88.94,88.68,88.76,223272.0,80.7225,80.7406,80.5046,80.5772,223272.0
2021-09-17 09:30:00,88.29,89.75,88.29,88.63,124816.0,80.1506,81.476,80.1506,80.4592,124816.0
2021-09-17 09:35:00,88.65,89.26,88.64,88.88,71402.0,80.4774,81.0311,80.4683,80.6862,71402.0
2021-09-17 09:40:00,88.88,89.22,88.75,88.83,75114.0,80.6862,80.9948,80.5682,80.6408,75114.0
2021-09-17 09:45:00,88.85,89.14,88.69,88.75,216970.0,80.6589,80.9222,80.5137,80.5682,216970.0
2021-09-17 09:50:00,88.73,89.15,88.71,88.79,173124.0,80.55,80.9313,80.5318,80.6045,173124.0
2021-09-17 09:55:00,88.76,88.76,88.13,88.23,109661.0,80.5772,80.5772,80.0053,80.0961,109661.0
2021-09-17 10:00:00,88.23,88.47,88.15,88.19,151895.0,80.0961,80.314,80.0235,80.0598,151895.0
2021-09-17 10:05:00,88.18,88.21,88.02,88.06,113634.0,80.0507,80.0779,79.9055,79.9418,113634.0
2021-09-17 10:10:00,88.06,88.43,88.04,88.1,163394.0,79.9418,80.2777,79.9236,79.9781,163394.0
2021-09-17 10:15:00,88.06,88.47,88.05,88.46,109239.0,79.9418,80.314,79.9327,80.3049,109239.0
2021-09-17 10:20:00,88.46,88.46,88.27,88.31,29282.0,80.3049,80.3049,80.1324,80.1687,29282.0
2021-09-17 10:25:00,88.32,88.36,88.17,88.18,54095.0,80.1778,80.2141,80.0416,80.0507,54095.0
2021-09-17 10:30:00,88.19,88.2,87.88,88.03,81772.0,80.0598,80.0689,79.7784,79.9145,81772.0
2021-09-17 10:35:00,88.02,88.24,87.85,87.94,46169.0,79.9055,80.1052,79.7511,79.8328,46169.0
2021-09-17 10:40:00,87.97,88.03,87.79,87.86,80486.0,79.8601,79.9145,79.6967,79.7602,80486.0
2021-09-17 10:45:00,87.84,88.19,87.8,88.16,55707.0,79.742,80.0598,79.7057,80.0325,55707.0
2021-09-17 10:50:00,88.16,88.17,87.96,88.06,39593.0,80.0325,80.0416,79.851,79.9418,39593.0
2021-09-17 10:55:00,88.06,88.1,87.92,88.03,26799.0,79.9418,79.9781,79.8147,79.9145,26799.0
2021-09-17 11:00:00,87.99,88.1,87.89,88.07,45884.0,79.8782,79.9781,79.7874,79.9508,45884.0
2021-09-17 11:05:00,88.05,88.09,87.89,87.89,26538.0,79.9327,79.969,79.7874,79.7874,26538.0
2021-09-17 11:10:00,87.93,88.2,87.76,88.16,46002.0,79.8237,80.0689,79.6694,80.0325,46002.0
2021-09-17 11:15:00,88.2,88.42,88.2,88.4,61582.0,80.0689,80.2686,80.0689,80.2504,61582.0
2021-09-17 11:20:00,88.4,88.47,88.24,88.24,31700.0,80.2504,80.314,80.1052,80.1052,31700.0
2021-09-17 11:25:00,88.25,88.29,87.88,87.89,62042.0,80.1142,80.1506,79.7784,79.7874,62042.0
2021-09-17 11:30:00,87.89,88.03,87.7,87.99,118094.0,79.7874,79.9145,79.615,79.8782,118094.0
2021-09-17 11:35:00,87.99,88.22,87.91,88.17,45430.0,79.8782,80.087,79.8056,80.0416,45430.0
2021-09-17 11:40:00,88.18,88.23,87.99,88.08,26920.0,80.0507,80.0961,79.8782,79.9599,26920.0
2021-09-17 11:45:00,88.05,88.25,87.99,88.17,25599.0,79.9327,80.1142,79.8782,80.0416,25599.0
2021-09-17 11:50:00,88.16,88.16,87.96,87.98,20652.0,80.0325,80.0325,79.851,79.8691,20652.0
2021-09-17 11:55:00,88.0,88.14,87.94,88.0,37185.0,79.8873,80.0144,79.8328,79.8873,37185.0
2021-09-17 12:00:00,88.0,88.05,87.8,87.87,26486.0,79.8873,79.9327,79.7057,79.7693,26486.0
2021-09-17 12:05:00,87.86,87.97,87.81,87.96,33614.0,79.7602,79.8601,79.7148,79.851,33614.0
2021-09-17 12:10:00,87.94,88.09,87.94,88.04,61025.0,79.8328,79.969,79.8328,79.9236,61025.0
2021-09-17 12:15:00,88.05,88.16,88.05,88.11,37929.0,79.9327,80.0325,79.9327,79.9872,37929.0
2021-09-17 12:20:00,88.12,88.29,88.05,88.29,20752.0,79.9962,80.1506,79.9327,80.1506,20752.0
2021-09-17 12:25:00,88.3,88.31,88.17,88.17,20163.0,80.1596,80.1687,80.0416,80.0416,20163.0
2021-09-17 12:30:00,88.16,88.39,88.16,88.32,25916.0,80.0325,80.2413,80.0325,80.1778,25916.0
2021-09-17 12:35:00,88.32,88.53,88.32,88.53,26298.0,80.1778,80.3684,80.1778,80.3684,26298.0
2021-09-17 12:40:00,88.53,88.58,88.39,88.46,25309.0,80.3684,80.4138,80.2413,80.3049,25309.0
2021-09-17 12:45:00,88.46,88.49,88.34,88.46,26475.0,80.3049,80.3321,80.196,80.3049,26475.0
2021-09-17 12:50:00,88.49,88.62,88.4,88.42,17157.0,80.3321,80.4501,80.2504,80.2686,17157.0
2021-09-17 12:55:00,88.45,88.5,88.24,88.27,29969.0,80.2958,80.3412,80.1052,80.1324,29969.0
2021-09-17 13:00:00,88.28,88.41,88.26,88.28,39015.0,80.1415,80.2595,80.1233,80.1415,39015.0
2021-09-17 13:05:00,88.27,88.38,88.25,88.37,22857.0,80.1324,80.2323,80.1142,80.2232,22857.0
2021-09-17 13:10:00,88.37,88.46,88.36,88.42,42187.0,80.2232,80.3049,80.2141,80.2686,42187.0
2021-09-17 13:15:00,88.42,88.49,88.37,88.46,10800.0,80.2686,80.3321,80.2232,80.3049,10800.0
2021-09-17 13:20:00,88.46,88.46,88.32,88.38,20195.0,80.3049,80.3049,80.1778,80.2323,20195.0
2021-09-17 13:25:00,88.39,88.46,88.35,88.43,17496.0,80.2413,80.3049,80.205,80.2777,17496.0
2021-09-17 13:30:00,88.43,88.43,88.21,88.24,22491.0,80.2777,80.2777,80.0779,80.1052,22491.0
2021-09-17 13:35:00,88.26,88.4,88.25,88.29,37028.0,80.1233,80.2504,80.1142,80.1506,37028.0
2021-09-17 13:40:00,88.29,88.34,88.25,88.32,13758.0,80.1506,80.196,80.1142,80.1778,13758.0
2021-09-17 13:45:00,88.32,88.33,87.86,87.87,31740.0,80.1778,80.1869,79.7602,79.7693,31740.0
2021-09-17 13:50:00,87.87,87.87,87.66,87.7,104020.0,79.7693,79.7693,79.5786,79.615,104020.0
2021-09-17 13:55:00,87.7,87.79,87.65,87.79,62444.0,79.615,79.6967,79.5696,79.6967,62444.0
2021-09-17 14:00:00,87.79,87.89,87.72,87.85,53523.0,79.6967,79.7874,79.6331,79.7511,53523.0
2021-09-17 14:05:00,87.85,87.89,87.71,87.85,31220.0,79.7511,79.7874,79.624,79.7511,31220.0
2021-09-17 14:10:00,87.86,87.91,87.66,87.67,17880.0,79.7602,79.8056,79.5786,79.5877,17880.0
2021-09-17 14:15:00,87.67,87.74,87.55,87.68,47790.0,79.5877,79.6513,79.4788,79.5968,47790.0
2021-09-17 14:20:00,87.68,87.86,87.65,87.84,30029.0,79.5968,79.7602,79.5696,79.742,30029.0
2021-09-17 14:25:00,87.83,87.84,87.66,87.7,40625.0,79.733,79.742,79.5786,79.615,40625.0
2021-09-17 14:30:00,87.7,87.73,87.59,87.65,28332.0,79.615,79.6422,79.5151,79.5696,28332.0
2021-09-17 14:35:00,87.64,87.66,87.54,87.64,65955.0,79.5605,79.5786,79.4697,79.5605,65955.0
2021-09-17 14:40:00,87.64,87.98,87.61,87.95,43118.0,79.5605,79.8691,79.5333,79.8419,43118.0
2021-09-17 14:45:00,87.94,88.11,87.9,88.09,60608.0,79.8328,79.9872,79.7965,79.969,60608.0
2021-09-17 14:50:00,88.11,88.13,87.95,87.96,63072.0,79.9872,80.0053,79.8419,79.851,63072.0
2021-09-17 14:55:00,87.97,88.14,87.82,87.82,24566.0,79.8601,80.0144,79.7239,79.7239,24566.0
2021-09-17 15:00:00,87.84,88.01,87.84,87.98,139832.0,79.742,79.8964,79.742,79.8691,139832.0
2021-09-17 15:05:00,87.97,88.01,87.85,87.92,70917.0,79.8601,79.8964,79.7511,79.8147,70917.0
2021-09-17 15:10:00,87.9,87.94,87.71,87.73,27563.0,79.7965,79.8328,79.624,79.6422,27563.0
2021-09-17 15:15:00,87.72,87.93,87.67,87.93,25320.0,79.6331,79.8237,79.5877,79.8237,25320.0
2021-09-17 15:20:00,87.93,88.03,87.89,87.95,104603.0,79.8237,79.9145,79.7874,79.8419,104603.0
2021-09-17 15:25:00,87.95,87.96,87.86,87.91,61574.0,79.8419,79.851,79.7602,79.8056,61574.0
2021-09-17 15:30:00,87.9,87.99,87.85,87.98,109312.0,79.7965,79.8782,79.7511,79.8691,109312.0
2021-09-17 15:35:00,87.97,88.05,87.82,87.87,120386.0,79.8601,79.9327,79.7239,79.7693,120386.0
2021-09-17 15:40:00,87.87,88.14,87.86,88.07,122073.0,79.7693,80.0144,79.7602,79.9508,122073.0
2021-09-17 15:45:00,88.08,88.09,87.88,87.89,140351.0,79.9599,79.969,79.7784,79.7874,140351.0
2021-09-17 15:50:00,87.89,88.04,87.89,88.0,165578.0,79.7874,79.9236,79.7874,79.8873,165578.0
2021-09-17 15:55:00,88.0,88.05,87.9,87.91,347587.0,79.8873,79.9327,79.7965,79.8056,347587.0
2021-09-20 09:30:00,84.32,84.65,83.78,84.05,326138.0,76.8597,77.1605,76.3675,76.6136,326138.0
2021-09-20 09:35:00,84.05,84.25,83.59,83.94,190596.0,76.6136,76.7959,76.1943,76.5133,190596.0
2021-09-20 09:40:00,83.94,84.69,83.72,84.68,189515.0,76.5133,77.1969,76.3128,77.1878,189515.0
2021-09-20 09:45:00,84.69,85.78,84.66,85.74,124769.0,77.1969,78.1905,77.1696,78.154,124769.0
2021-09-20 09:50:00,85.76,85.8,85.29,85.55,158332.0,78.1723,78.2087,77.7439,77.9809,158332.0
2021-09-20 09:55:00,85.53,85.76,85.37,85.48,284290.0,77.9626,78.1723,77.8168,77.917,284290.0
2021-09-20 10:00:00,85.49,85.59,85.27,85.53,285027.0,77.9262,78.0173,77.7256,77.9626,285027.0
2021-09-20 10:05:00,85.53,86.0,85.13,85.32,88531.0,77.9626,78.391,77.598,77.7712,88531.0
2021-09-20 10:10:00,85.34,85.39,84.8,84.88,56144.0,77.7894,77.835,77.2972,77.3701,56144.0
2021-09-20 10:15:00,84.85,84.9,84.36,84.44,94542.0,77.3428,77.3884,76.8961,76.9691,94542.0
2021-09-20 10:20:00,84.44,84.44,83.98,84.06,53632.0,76.9691,76.9691,76.5498,76.6227,53632.0
2021-09-20 10:25:00,84.05,84.41,83.88,84.11,59393.0,76.6136,76.9417,76.4586,76.6683,59393.0
2021-09-20 10:30:00,84.14,84.22,83.83,83.94,81874.0,76.6956,76.7685,76.413,76.5133,81874.0
2021-09-20 10:35:00,84.0,84.85,83.94,84.84,52137.0,76.568,77.3428,76.5133,77.3337,52137.0
2021-09-20 10:40:00,84.83,85.03,84.52,84.9,164380.0,77.3246,77.5069,77.042,77.3884,164380.0
2021-09-20 10:45:00,84.91,85.03,84.51,84.97,34276.0,77.3975,77.5069,77.0329,77.4522,34276.0
2021-09-20 10:50:00,84.93,85.16,84.69,85.14,57805.0,77.4157,77.6254,77.1969,77.6071,57805.0
2021-09-20 10:55:00,85.11,85.11,84.72,84.73,36976.0,77.5798,77.5798,77.2243,77.2334,36976.0
2021-09-20 11:00:00,84.72,84.75,84.34,84.5,20399.0,77.2243,77.2516,76.8779,77.0238,20399.0
2021-09-20 11:05:00,84.57,85.05,84.55,84.87,22627.0,77.0876,77.5251,77.0693,77.361,22627.0
2021-09-20 11:10:00,84.84,85.0,84.67,84.9,22478.0,77.3337,77.4795,77.1787,77.3884,22478.0
2021-09-20 11:15:00,84.88,84.89,84.2,84.21,29747.0,77.3701,77.3792,76.7503,76.7594,29747.0
2021-09-20 11:20:00,84.26,84.33,84.18,84.25,28997.0,76.805,76.8688,76.7321,76.7959,28997.0
2021-09-20 11:25:00,84.25,84.52,84.15,84.5,25998.0,76.7959,77.042,76.7047,77.0238,25998.0
2021-09-20 11:30:00,84.46,84.55,84.16,84.34,26046.0,76.9873,77.0693,76.7138,76.8779,26046.0
2021-09-20 11:35:00,84.36,84.55,84.28,84.53,17241.0,76.8961,77.0693,76.8232,77.0511,17241.0
2021-09-20 11:40:00,84.52,84.53,84.26,84.3,32954.0,77.042,77.0511,76.805,76.8414,32954.0
2021-09-20 11:45:00,84.3,84.32,84.12,84.18,16983.0,76.8414,76.8597,76.6774,76.7321,16983.0
2021-09-20 11:50:00,84.21,84.28,84.11,84.28,33040.0,76.7594,76.8232,76.6683,76.8232,33040.0
2021-09-20 11:55:00,84.27,84.28,84.09,84.2,33765.0,76.8141,76.8232,76.65,76.7503,33765.0
2021-09-20 12:00:00,84.18,84.25,83.87,83.88,50570.0,76.7321,76.7959,76.4495,76.4586,50570.0
2021-09-20 12:05:00,83.87,83.92,83.7,83.74,61326.0,76.4495,76.4951,76.2945,76.331,61326.0
2021-09-20 12:10:00,83.77,84.12,83.72,84.05,30361.0,76.3583,76.6774,76.3128,76.6136,30361.0
2021-09-20 12:15:00,84.04,84.16,83.93,84.0,29269.0,76.6045,76.7138,76.5042,76.568,29269.0
2021-09-20 12:20:00,84.01,84.04,83.76,83.87,26137.0,76.5771,76.6045,76.3492,76.4495,26137.0
2021-09-20 12:25:00,83.9,84.15,83.89,84.1,34992.0,76.4768,76.7047,76.4677,76.6591,34992.0
2021-09-20 12:30:00,84.1,84.2,83.94,84.04,11738.0,76.6591,76.7503,76.5133,76.6045,11738.0
2021-09-20 12:35:00,84.05,84.22,83.98,84.22,18919.0,76.6136,76.7685,76.5498,76.7685,18919.0
2021-09-20 12:40:00,84.2,84.2,83.93,84.02,26629.0,76.7503,76.7503,76.5042,76.5862,26629.0
2021-09-20 12:45:00,84.01,84.05,83.81,83.88,112124.0,76.5771,76.6136,76.3948,76.4586,112124.0
2021-09-20 12:50:00,83.86,83.94,83.78,83.79,32862.0,76.4404,76.5133,76.3675,76.3766,32862.0
2021-09-20 12:55:00,83.78,83.85,83.54,83.57,40023.0,76.3675,76.4313,76.1487,76.176,40023.0
2021-09-20 13:00:00,83.56,83.74,83.44,83.45,42774.0,76.1669,76.331,76.0575,76.0667,42774.0
2021-09-20 13:05:00,83.49,83.49,83.28,83.43,31222.0,76.1031,76.1031,75.9117,76.0484,31222.0
2021-09-20 13:10:00,83.41,83.67,83.4,83.52,24378.0,76.0302,76.2672,76.0211,76.1305,24378.0
2021-09-20 13:15:00,83.53,83.8,83.49,83.79,65962.0,76.1396,76.3857,76.1031,76.3766,65962.0
2021-09-20 13:20:00,83.79,83.86,83.7,83.8,21397.0,76.3766,76.4404,76.2945,76.3857,21397.0
2021-09-20 13:25:00,83.81,83.89,83.66,83.85,65628.0,76.3948,76.4677,76.2581,76.4313,65628.0
2021-09-20 13:30:00,83.83,83.83,83.63,83.65,14059.0,76.413,76.413,76.2307,76.249,14059.0
2021-09-20 13:35:00,83.65,83.96,83.65,83.94,25433.0,76.249,76.5315,76.249,76.5133,25433.0
2021-09-20 13:40:00,83.97,84.07,83.84,83.85,27934.0,76.5406,76.6318,76.4221,76.4313,27934.0
2021-09-20 13:45:00,83.83,83.95,83.79,83.93,11093.0,76.413,76.5224,76.3766,76.5042,11093.0
2021-09-20 13:50:00,83.92,84.12,83.92,84.03,18307.0,76.4951,76.6774,76.4951,76.5953,18307.0
2021-09-20 13:55:00,84.02,84.11,83.94,84.09,35088.0,76.5862,76.6683,76.5133,76.65,35088.0
2021-09-20 14:00:00,84.1,84.2,83.91,84.06,22295.0,76.6591,76.7503,76.486,76.6227,22295.0
2021-09-20 14:05:00,84.06,84.06,83.59,83.61,18913.0,76.6227,76.6227,76.1943,76.2125,18913.0
2021-09-20 14:10:00,83.62,83.66,83.5,83.59,22151.0,76.2216,76.2581,76.1122,76.1943,22151.0
2021-09-20 14:15:00,83.58,83.61,83.47,83.58,24248.0,76.1852,76.2125,76.0849,76.1852,24248.0
2021-09-20 14:20:00,83.53,83.56,83.11,83.16,39887.0,76.1396,76.1669,75.7567,75.8023,39887.0
2021-09-20 14:25:00,83.14,83.25,83.1,83.16,35950.0,75.7841,75.8843,75.7476,75.8023,35950.0
2021-09-20 14:30:00,83.19,83.3,83.04,83.1,25911.0,75.8297,75.9299,75.6929,75.7476,25911.0
2021-09-20 14:35:00,83.1,83.1,82.83,83.04,64627.0,75.7476,75.7476,75.5015,75.6929,64627.0
2021-09-20 14:40:00,83.0,83.32,82.96,83.13,48430.0,75.6565,75.9482,75.62,75.775,48430.0
2021-09-20 14:45:00,83.09,83.36,82.98,83.19,25754.0,75.7385,75.9846,75.6382,75.8297,25754.0
2021-09-20 14:50:00,83.2,83.31,83.15,83.17,23650.0,75.8388,75.939,75.7932,75.8114,23650.0
2021-09-20 14:55:00,83.16,83.34,82.96,83.0,34593.0,75.8023,75.9664,75.62,75.6565,34593.0
2021-09-20 15:00:00,82.98,83.21,82.87,83.06,69778.0,75.6382,75.8479,75.538,75.7112,69778.0
2021-09-20 15:05:00,83.06,83.06,82.83,82.95,45611.0,75.7112,75.7112,75.5015,75.6109,45611.0
2021-09-20 15:10:00,82.94,83.18,82.93,82.95,49991.0,75.6018,75.8205,75.5927,75.6109,49991.0
2021-09-20 15:15:00,82.95,83.13,82.87,82.9,70104.0,75.6109,75.775,75.538,75.5653,70104.0
2021-09-20 15:20:00,82.9,83.17,82.89,83.08,93150.0,75.5653,75.8114,75.5562,75.7294,93150.0
2021-09-20 15:25:00,83.1,83.61,83.02,83.61,81152.0,75.7476,76.2125,75.6747,76.2125,81152.0
2021-09-20 15:30:00,83.63,83.71,83.45,83.56,103248.0,76.2307,76.3037,76.0667,76.1669,103248.0
2021-09-20 15:35:00,83.57,83.84,83.55,83.69,90645.0,76.176,76.4221,76.1578,76.2854,90645.0
2021-09-20 15:40:00,83.68,83.93,83.68,83.84,63936.0,76.2763,76.5042,76.2763,76.4221,63936.0
2021-09-20 15:45:00,83.84,84.15,83.8,84.04,123572.0,76.4221,76.7047,76.3857,76.6045,123572.0
2021-09-20 15:50:00,84.05,84.34,84.05,84.29,129122.0,76.6136,76.8779,76.6136,76.8323,129122.0
2021-09-20 15:55:00,84.31,84.41,84.26,84.36,304363.0,76.8506,76.9417,76.805,76.8961,304363.0
2021-09-21 09:30:00,85.79,86.33,84.9,84.99,160831.0,78.1996,78.6918,77.3884,77.4704,160831.0
2021-09-21 09:35:00,84.99,85.0,84.58,84.81,74263.0,77.4704,77.4795,77.0967,77.3063,74263.0
2021-09-21 09:40:00,84.78,84.85,84.19,84.29,132041.0,77.279,77.3428,76.7412,76.8323,132041.0
2021-09-21 09:45:00,84.31,84.68,83.96,84.56,104708.0,76.8506,77.1878,76.5315,77.0784,104708.0
2021-09-21 09:50:00,84.57,84.57,83.93,83.99,74248.0,77.0876,77.0876,76.5042,76.5589,74248.0
2021-09-21 09:55:00,84.01,84.12,83.61,84.03,71131.0,76.5771,76.6774,76.2125,76.5953,71131.0
2021-09-21 10:00:00,84.08,84.08,83.71,83.83,59649.0,76.6409,76.6409,76.3037,76.413,59649.0
2021-09-21 10:05:00,83.81,83.81,83.23,83.23,132857.0,76.3948,76.3948,75.8661,75.8661,132857.0
2021-09-21 10:10:00,83.25,83.59,83.16,83.45,67400.0,75.8843,76.1943,75.8023,76.0667,67400.0
2021-09-21 10:15:00,83.44,83.55,83.01,83.34,99674.0,76.0575,76.1578,75.6656,75.9664,99674.0
2021-09-21 10:20:00,83.33,83.37,83.14,83.26,61705.0,75.9573,75.9937,75.7841,75.8935,61705.0
2021-09-21 10:25:00,83.26,83.56,83.05,83.48,43378.0,75.8935,76.1669,75.702,76.094,43378.0
2021-09-21 10:30:00,83.46,83.65,83.4,83.49,36337.0,76.0758,76.249,76.0211,76.1031,36337.0
2021-09-21 10:35:00,83.46,83.73,83.34,83.71,29485.0,76.0758,76.3219,75.9664,76.3037,29485.0
2021-09-21 10:40:00,83.72,83.8,83.36,83.38,51691.0,76.3128,76.3857,75.9846,76.0028,51691.0
2021-09-21 10:45:00,83.35,83.43,83.02,83.05,107789.0,75.9755,76.0484,75.6747,75.702,107789.0
2021-09-21 10:50:00,83.06,83.13,82.87,83.07,67587.0,75.7112,75.775,75.538,75.7203,67587.0
2021-09-21 10:55:00,83.05,83.2,82.97,83.1,27385.0,75.702,75.8388,75.6291,75.7476,27385.0
2021-09-21 11:00:00,83.08,83.26,82.89,83.23,74475.0,75.7294,75.8935,75.5562,75.8661,74475.0
2021-09-21 11:05:00,83.25,83.65,83.21,83.64,68866.0,75.8843,76.249,75.8479,76.2398,68866.0
2021-09-21 11:10:00,83.67,83.68,83.47,83.57,29981.0,76.2672,76.2763,76.0849,76.176,29981.0
2021-09-21 11:15:00,83.56,83.59,83.4,83.45,48409.0,76.1669,76.1943,76.0211,76.0667,48409.0
2021-09-21 11:20:00,83.45,83.56,83.31,83.48,79897.0,76.0667,76.1669,75.939,76.094,79897.0
2021-09-21 11:25:00,83.51,83.59,83.27,83.33,40891.0,76.1213,76.1943,75.9026,75.9573,40891.0
2021-09-21 11:30:00,83.33,83.96,83.29,83.95,38385.0,75.9573,76.5315,75.9208,76.5224,38385.0
2021-09-21 11:35:00,83.94,84.1,83.87,83.88,48666.0,76.5133,76.6591,76.4495,76.4586,48666.0
2021-09-21 11:40:00,83.89,83.92,83.77,83.83,27581.0,76.4677,76.4951,76.3583,76.413,27581.0
2021-09-21 11:45:00,83.84,84.09,83.84,84.02,92265.0,76.4221,76.65,76.4221,76.5862,92265.0
2021-09-21 11:50:00,83.99,84.02,83.85,83.9,23876.0,76.5589,76.5862,76.4313,76.4768,23876.0
2021-09-21 11:55:00,83.89,84.15,83.88,84.04,22661.0,76.4677,76.7047,76.4586,76.6045,22661.0
2021-09-21 12:00:00,84.06,84.46,84.03,84.45,134158.0,76.6227,76.9873,76.5953,76.9782,134158.0
2021-09-21 12:05:00,84.42,84.61,84.39,84.55,37227.0,76.9508,77.124,76.9235,77.0693,37227.0
2021-09-21 12:10:00,84.53,84.66,84.5,84.66,25414.0,77.0511,77.1696,77.0238,77.1696,25414.0
2021-09-21 12:15:00,84.65,84.71,84.35,84.41,28928.0,77.1605,77.2152,76.887,76.9417,28928.0
2021-09-21 12:20:00,84.49,84.58,84.39,84.39,14580.0,77.0146,77.0967,76.9235,76.9235,14580.0
2021-09-21 12:25:00,84.39,84.51,84.37,84.49,12055.0,76.9235,77.0329,76.9053,77.0146,12055.0
2021-09-21 12:30:00,84.5,84.51,84.37,84.42,9966.0,77.0238,77.0329,76.9053,76.9508,9966.0
2021-09-21 12:35:00,84.42,84.54,84.32,84.45,14106.0,76.9508,77.0602,76.8597,76.9782,14106.0
2021-09-21 12:40:00,84.4,84.48,84.37,84.42,3958.0,76.9326,77.0055,76.9053,76.9508,3958.0
2021-09-21 12:45:00,84.41,84.48,84.35,84.37,20935.0,76.9417,77.0055,76.887,76.9053,20935.0
2021-09-21 12:50:00,84.35,84.37,83.9,84.05,24734.0,76.887,76.9053,76.4768,76.6136,24734.0
2021-09-21 12:55:00,84.03,84.39,84.03,84.37,12817.0,76.5953,76.9235,76.5953,76.9053,12817.0
2021-09-21 13:00:00,84.35,84.44,84.26,84.33,46199.0,76.887,76.9691,76.805,76.8688,46199.0
2021-09-21 13:05:00,84.33,84.47,84.23,84.37,12364.0,76.8688,76.9964,76.7776,76.9053,12364.0
2021-09-21 13:10:00,84.35,84.43,84.28,84.34,8410.0,76.887,76.9599,76.8232,76.8779,8410.0
2021-09-21 13:15:00,84.35,84.6,84.28,84.6,18201.0,76.887,77.1149,76.8232,77.1149,18201.0
2021-09-21 13:20:00,84.6,84.76,84.46,84.5,14562.0,77.1149,77.2608,76.9873,77.0238,14562.0
2021-09-21 13:25:00,84.53,84.68,84.34,84.64,16484.0,77.0511,77.1878,76.8779,77.1514,16484.0
2021-09-21 13:30:00,84.64,84.72,84.56,84.7,28310.0,77.1514,77.2243,77.0784,77.2061,28310.0
2021-09-21 13:35:00,84.72,84.87,84.63,84.83,52227.0,77.2243,77.361,77.1423,77.3246,52227.0
2021-09-21 13:40:00,84.83,84.88,84.76,84.82,24635.0,77.3246,77.3701,77.2608,77.3154,24635.0
2021-09-21 13:45:00,84.83,84.92,84.7,84.89,16680.0,77.3246,77.4066,77.2061,77.3792,16680.0
2021-09-21 13:50:00,84.87,85.0,84.62,84.73,18411.0,77.361,77.4795,77.1331,77.2334,18411.0
2021-09-21 13:55:00,84.74,84.81,84.54,84.66,23324.0,77.2425,77.3063,77.0602,77.1696,23324.0
2021-09-21 14:00:00,84.63,84.83,84.63,84.8,31220.0,77.1423,77.3246,77.1423,77.2972,31220.0
2021-09-21 14:05:00,84.82,84.83,84.68,84.8,14489.0,77.3154,77.3246,77.1878,77.2972,14489.0
2021-09-21 14:10:00,84.79,84.9,84.77,84.85,22652.0,77.2881,77.3884,77.2699,77.3428,22652.0
2021-09-21 14:15:00,84.85,84.95,84.78,84.88,28268.0,77.3428,77.4339,77.279,77.3701,28268.0
2021-09-21 14:20:00,84.9,84.97,84.78,84.81,35350.0,77.3884,77.4522,77.279,77.3063,35350.0
2021-09-21 14:25:00,84.81,84.81,84.52,84.55,26845.0,77.3063,77.3063,77.042,77.0693,26845.0
2021-09-21 14:30:00,84.55,84.75,84.54,84.66,34659.0,77.0693,77.2516,77.0602,77.1696,34659.0
2021-09-21 14:35:00,84.69,84.79,84.64,84.76,21022.0,77.1969,77.2881,77.1514,77.2608,21022.0
2021-09-21 14:40:00,84.76,84.85,84.76,84.84,10675.0,77.2608,77.3428,77.2608,77.3337,10675.0
2021-09-21 14:45:00,84.82,84.89,84.78,84.88,11061.0,77.3154,77.3792,77.279,77.3701,11061.0
2021-09-21 14:50:00,84.91,85.34,84.91,85.05,48031.0,77.3975,77.7894,77.3975,77.5251,48031.0
2021-09-21 14:55:00,85.04,85.07,84.83,84.9,11700.0,77.516,77.5433,77.3246,77.3884,11700.0
2021-09-21 15:00:00,84.9,85.13,84.9,84.96,19529.0,77.3884,77.598,77.3884,77.4431,19529.0
2021-09-21 15:05:00,85.0,85.08,84.93,85.07,11228.0,77.4795,77.5524,77.4157,77.5433,11228.0
2021-09-21 15:10:00,85.1,85.13,84.97,85.13,15253.0,77.5707,77.598,77.4522,77.598,15253.0
2021-09-21 15:15:00,85.13,85.33,85.08,85.08,26164.0,77.598,77.7803,77.5524,77.5524,26164.0
2021-09-21 15:20:00,85.02,85.31,85.01,85.22,25648.0,77.4977,77.7621,77.4886,77.6801,25648.0
2021-09-21 15:25:00,85.24,85.33,85.24,85.3,18090.0,77.6983,77.7803,77.6983,77.753,18090.0
2021-09-21 15:30:00,85.29,85.41,85.26,85.39,44137.0,77.7439,77.8532,77.7165,77.835,44137.0
2021-09-21 15:35:00,85.4,85.45,85.15,85.15,86325.0,77.8441,77.8897,77.6162,77.6162,86325.0
2021-09-21 15:40:00,85.12,85.28,85.06,85.12,56361.0,77.5889,77.7347,77.5342,77.5889,56361.0
2021-09-21 15:45:00,85.1,85.14,84.9,84.95,41872.0,77.5707,77.6071,77.3884,77.4339,41872.0
2021-09-21 15:50:00,84.96,85.03,84.83,84.87,62459.0,77.4431,77.5069,77.3246,77.361,62459.0
2021-09-21 15:55:00,84.86,84.87,84.59,84.63,202449.0,77.3519,77.361,77.1058,77.1423,202449.0
2021-09-22 09:30:00,86.45,87.11,86.44,87.03,286397.0,78.8012,79.4028,78.7921,79.3299,286397.0
2021-09-22 09:35:00,87.03,87.14,86.82,87.09,185067.0,79.3299,79.4302,79.1385,79.3846,185067.0
2021-09-22 09:40:00,87.12,87.24,86.87,87.21,146471.0,79.4119,79.5213,79.1841,79.494,146471.0
2021-09-22 09:45:00,87.21,87.61,87.08,87.59,131830.0,79.494,79.8586,79.3755,79.8404,131830.0
2021-09-22 09:50:00,87.57,88.06,87.57,88.05,205236.0,79.8221,80.2688,79.8221,80.2597,205236.0
2021-09-22 09:55:00,88.04,88.23,87.91,88.17,104271.0,80.2505,80.4237,80.132,80.369,104271.0
2021-09-22 10:00:00,88.19,88.2,87.78,88.15,126199.0,80.3873,80.3964,80.0136,80.3508,126199.0
2021-09-22 10:05:00,88.14,88.18,87.55,87.74,104593.0,80.3417,80.3782,79.8039,79.9771,104593.0
2021-09-22 10:10:00,87.74,87.94,87.55,87.92,55116.0,79.9771,80.1594,79.8039,80.1412,55116.0
2021-09-22 10:15:00,87.89,88.15,87.89,88.13,69461.0,80.1138,80.3508,80.1138,80.3326,69461.0
2021-09-22 10:20:00,88.11,88.15,87.7,87.82,34225.0,80.3144,80.3508,79.9406,80.05,34225.0
2021-09-22 10:25:00,87.83,87.86,87.58,87.67,73556.0,80.0591,80.0865,79.8312,79.9133,73556.0
2021-09-22 10:30:00,87.67,87.67,87.16,87.46,110180.0,79.9133,79.9133,79.4484,79.7219,110180.0
2021-09-22 10:35:00,87.4,87.76,87.37,87.71,84345.0,79.6672,79.9953,79.6398,79.9497,84345.0
2021-09-22 10:40:00,87.64,88.05,87.61,87.82,77900.0,79.8859,80.2597,79.8586,80.05,77900.0
2021-09-22 10:45:00,87.82,87.87,87.56,87.84,25299.0,80.05,80.0956,79.813,80.0682,25299.0
2021-09-22 10:50:00,87.87,88.05,87.81,87.87,62493.0,80.0956,80.2597,80.0409,80.0956,62493.0
2021-09-22 10:55:00,87.88,87.97,87.79,87.96,71899.0,80.1047,80.1867,80.0227,80.1776,71899.0
2021-09-22 11:00:00,87.95,88.03,87.84,87.95,34475.0,80.1685,80.2414,80.0682,80.1685,34475.0
2021-09-22 11:05:00,87.94,88.04,87.63,87.76,27096.0,80.1594,80.2505,79.8768,79.9953,27096.0
2021-09-22 11:10:00,87.76,87.91,87.75,87.87,75584.0,79.9953,80.132,79.9862,80.0956,75584.0
2021-09-22 11:15:00,87.87,87.9,87.74,87.88,21128.0,80.0956,80.1229,79.9771,80.1047,21128.0
2021-09-22 11:20:00,87.87,87.95,87.81,87.81,22493.0,80.0956,80.1685,80.0409,80.0409,22493.0
2021-09-22 11:25:00,87.82,87.98,87.81,87.92,23084.0,80.05,80.1959,80.0409,80.1412,23084.0
2021-09-22 11:30:00,87.92,88.24,87.81,88.15,43833.0,80.1412,80.4329,80.0409,80.3508,43833.0
2021-09-22 11:35:00,88.16,88.49,88.15,88.42,349088.0,80.3599,80.6607,80.3508,80.5969,349088.0
2021-09-22 11:40:00,88.42,88.45,88.25,88.35,21987.0,80.5969,80.6243,80.442,80.5331,21987.0
2021-09-22 11:45:00,88.34,88.34,88.24,88.3,21826.0,80.524,80.524,80.4329,80.4875,21826.0
2021-09-22 11:50:00,88.3,88.54,88.24,88.35,44055.0,80.4875,80.7063,80.4329,80.5331,44055.0
2021-09-22 11:55:00,88.33,88.47,88.28,88.4,38201.0,80.5149,80.6425,80.4693,80.5787,38201.0
2021-09-22 12:00:00,88.41,88.45,88.32,88.42,31896.0,80.5878,80.6243,80.5058,80.5969,31896.0
2021-09-22 12:05:00,88.42,88.42,88.21,88.26,21317.0,80.5969,80.5969,80.4055,80.4511,21317.0
2021-09-22 12:10:00,88.22,88.32,88.16,88.21,44492.0,80.4146,80.5058,80.3599,80.4055,44492.0
2021-09-22 12:15:00,88.19,88.23,88.01,88.06,58518.0,80.3873,80.4237,80.2232,80.2688,58518.0
2021-09-22 12:20:00,88.06,88.22,88.01,88.15,40788.0,80.2688,80.4146,80.2232,80.3508,40788.0
2021-09-22 12:25:00,88.12,88.15,88.06,88.12,25573.0,80.3235,80.3508,80.2688,80.3235,25573.0
2021-09-22 12:30:00,88.12,88.17,88.02,88.11,70295.0,80.3235,80.369,80.2323,80.3144,70295.0
2021-09-22 12:35:00,88.11,88.3,88.11,88.27,28116.0,80.3144,80.4875,80.3144,80.4602,28116.0
2021-09-22 12:40:00,88.27,88.27,88.19,88.23,28747.0,80.4602,80.4602,80.3873,80.4237,28747.0
2021-09-22 12:45:00,88.23,88.41,88.23,88.35,15891.0,80.4237,80.5878,80.4237,80.5331,15891.0
2021-09-22 12:50:00,88.36,88.46,88.12,88.16,29787.0,80.5422,80.6334,80.3235,80.3599,29787.0
2021-09-22 12:55:00,88.15,88.2,88.11,88.18,47293.0,80.3508,80.3964,80.3144,80.3782,47293.0
2021-09-22 13:00:00,88.17,88.25,88.0,88.03,23054.0,80.369,80.442,80.2141,80.2414,23054.0
2021-09-22 13:05:00,88.06,88.13,88.01,88.1,38324.0,80.2688,80.3326,80.2232,80.3052,38324.0
2021-09-22 13:10:00,88.11,88.18,88.02,88.13,88767.0,80.3144,80.3782,80.2323,80.3326,88767.0
2021-09-22 13:15:00,88.12,88.14,88.02,88.05,29023.0,80.3235,80.3417,80.2323,80.2597,29023.0
2021-09-22 13:20:00,88.03,88.1,88.0,88.04,13723.0,80.2414,80.3052,80.2141,80.2505,13723.0
2021-09-22 13:25:00,88.04,88.24,88.04,88.17,16782.0,80.2505,80.4329,80.2505,80.369,16782.0
2021-09-22 13:30:00,88.17,88.29,88.12,88.24,27097.0,80.369,80.4784,80.3235,80.4329,27097.0
2021-09-22 13:35:00,88.23,88.24,88.05,88.13,11852.0,80.4237,80.4329,80.2597,80.3326,11852.0
2021-09-22 13:40:00,88.11,88.13,88.01,88.02,18595.0,80.3144,80.3326,80.2232,80.2323,18595.0
2021-09-22 13:45:00,88.0,88.05,87.95,87.97,18170.0,80.2141,80.2597,80.1685,80.1867,18170.0
2021-09-22 13:50:00,87.97,87.97,87.73,87.75,26530.0,80.1867,80.1867,79.968,79.9862,26530.0
2021-09-22 13:55:00,87.77,88.02,87.72,88.02,20485.0,80.0044,80.2323,79.9589,80.2323,20485.0
2021-09-22 14:00:00,88.02,88.59,87.83,88.58,67447.0,80.2323,80.7519,80.0591,80.7428,67447.0
2021-09-22 14:05:00,88.59,88.6,88.38,88.47,55872.0,80.7519,80.761,80.5605,80.6425,55872.0
2021-09-22 14:10:00,88.49,88.65,88.45,88.63,25534.0,80.6607,80.8066,80.6243,80.7883,25534.0
2021-09-22 14:15:00,88.64,88.73,88.37,88.39,57362.0,80.7975,80.8795,80.5514,80.5696,57362.0
2021-09-22 14:20:00,88.39,88.41,88.06,88.28,49940.0,80.5696,80.5878,80.2688,80.4693,49940.0
2021-09-22 14:25:00,88.34,88.79,88.33,88.77,42306.0,80.524,80.9342,80.5149,80.916,42306.0
2021-09-22 14:30:00,88.75,88.88,88.67,88.81,91535.0,80.8977,81.0162,80.8248,80.9524,91535.0
2021-09-22 14:35:00,88.8,88.98,88.44,88.62,146039.0,80.9433,81.1074,80.6152,80.7792,146039.0
2021-09-22 14:40:00,88.6,88.6,88.22,88.31,81829.0,80.761,80.761,80.4146,80.4967,81829.0
2021-09-22 14:45:00,88.31,88.31,87.84,87.89,101902.0,80.4967,80.4967,80.0682,80.1138,101902.0
2021-09-22 14:50:00,87.88,88.3,87.63,88.2,100390.0,80.1047,80.4875,79.8768,80.3964,100390.0
2021-09-22 14:55:00,88.22,88.26,88.03,88.16,46705.0,80.4146,80.4511,80.2414,80.3599,46705.0
2021-09-22 15:00:00,88.13,88.24,87.96,88.12,38458.0,80.3326,80.4329,80.1776,80.3235,38458.0
2021-09-22 15:05:00,88.12,88.26,87.95,88.24,34729.0,80.3235,80.4511,80.1685,80.4329,34729.0
2021-09-22 15:10:00,88.22,88.43,88.12,88.42,48885.0,80.4146,80.606,80.3235,80.5969,48885.0
2021-09-22 15:15:00,88.44,88.64,88.44,88.6,59125.0,80.6152,80.7975,80.6152,80.761,59125.0
2021-09-22 15:20:00,88.62,88.68,88.36,88.46,100643.0,80.7792,80.8339,80.5422,80.6334,100643.0
2021-09-22 15:25:00,88.47,88.49,88.22,88.3,63081.0,80.6425,80.6607,80.4146,80.4875,63081.0
2021-09-22 15:30:00,88.3,88.44,88.16,88.31,86089.0,80.4875,80.6152,80.3599,80.4967,86089.0
2021-09-22 15:35:00,88.3,88.52,88.27,88.44,70406.0,80.4875,80.6881,80.4602,80.6152,70406.0
2021-09-22 15:40:00,88.43,88.44,88.01,88.23,154958.0,80.606,80.6152,80.2232,80.4237,154958.0
2021-09-22 15:45:00,88.21,88.33,88.06,88.07,226442.0,80.4055,80.5149,80.2688,80.2779,226442.0
2021-09-22 15:50:00,88.06,88.14,87.92,87.95,157955.0,80.2688,80.3417,80.1412,80.1685,157955.0
2021-09-22 15:55:00,87.95,87.95,87.67,87.77,522906.0,80.1685,80.1685,79.9133,80.0044,522906.0
2021-09-23 09:30:00,88.53,88.73,87.75,88.73,258561.0,80.6972,80.8795,79.9862,80.8795,258561.0
2021-09-23 09:35:00,88.72,89.2,88.67,89.01,243529.0,80.8704,81.3079,80.8248,81.1347,243529.0
2021-09-23 09:40:00,89.0,89.16,88.69,89.01,208507.0,81.1256,81.2715,80.843,81.1347,208507.0
2021-09-23 09:45:00,89.02,89.17,88.89,88.98,196016.0,81.1438,81.2806,81.0253,81.1074,196016.0
2021-09-23 09:50:00,88.95,89.12,88.81,88.88,94460.0,81.08,81.235,80.9524,81.0162,94460.0
2021-09-23 09:55:00,88.92,89.4,88.91,89.36,85227.0,81.0527,81.4902,81.0436,81.4538,85227.0
2021-09-23 10:00:00,89.4,89.57,89.21,89.57,115622.0,81.4902,81.6452,81.317,81.6452,115622.0
2021-09-23 10:05:00,89.57,89.65,89.33,89.45,152826.0,81.6452,81.7181,81.4264,81.5358,152826.0
2021-09-23 10:10:00,89.47,89.72,89.46,89.66,109105.0,81.554,81.7819,81.5449,81.7272,109105.0
2021-09-23 10:15:00,89.65,89.72,89.44,89.49,108949.0,81.7181,81.7819,81.5267,81.5723,108949.0
2021-09-23 10:20:00,89.47,89.74,89.43,89.71,108651.0,81.554,81.8001,81.5176,81.7728,108651.0
2021-09-23 10:25:00,89.7,89.8,89.63,89.73,113376.0,81.7637,81.8548,81.6999,81.791,113376.0
2021-09-23 10:30:00,89.71,89.86,89.63,89.79,69794.0,81.7728,81.9095,81.6999,81.8457,69794.0
2021-09-23 10:35:00,89.79,89.83,89.59,89.77,34374.0,81.8457,81.8822,81.6634,81.8275,34374.0
2021-09-23 10:40:00,89.81,90.04,89.81,89.95,65238.0,81.8639,82.0736,81.8639,81.9916,65238.0
2021-09-23 10:45:00,89.94,90.04,89.84,90.02,48773.0,81.9824,82.0736,81.8913,82.0554,48773.0
2021-09-23 10:50:00,90.01,90.2,89.96,90.2,155767.0,82.0462,82.2194,82.0007,82.2194,155767.0
2021-09-23 10:55:00,90.23,90.23,89.98,90.11,29971.0,82.2468,82.2468,82.0189,82.1374,29971.0
2021-09-23 11:00:00,90.1,90.36,90.07,90.36,34158.0,82.1283,82.3653,82.1009,82.3653,34158.0
2021-09-23 11:05:00,90.35,90.53,90.34,90.46,45427.0,82.3562,82.5202,82.3471,82.4564,45427.0
2021-09-23 11:10:00,90.44,90.53,90.37,90.38,50175.0,82.4382,82.5202,82.3744,82.3835,50175.0
2021-09-23 11:15:00,90.39,90.73,90.35,90.72,75071.0,82.3926,82.7025,82.3562,82.6934,75071.0
2021-09-23 11:20:00,90.71,90.77,90.65,90.72,28564.0,82.6843,82.739,82.6296,82.6934,28564.0
2021-09-23 11:25:00,90.73,90.92,90.71,90.83,99869.0,82.7025,82.8757,82.6843,82.7937,99869.0
2021-09-23 11:30:00,90.78,90.82,90.54,90.57,97035.0,82.7481,82.7846,82.5294,82.5567,97035.0
2021-09-23 11:35:00,90.56,90.77,90.53,90.73,96000.0,82.5476,82.739,82.5202,82.7025,96000.0
2021-09-23 11:40:00,90.73,90.76,90.6,90.76,23493.0,82.7025,82.7299,82.584,82.7299,23493.0
2021-09-23 11:45:00,90.77,91.1,90.76,91.1,39268.0,82.739,83.0398,82.7299,83.0398,39268.0
2021-09-23 11:50:00,91.1,91.11,90.93,90.97,48646.0,83.0398,83.0489,82.8849,82.9213,48646.0
2021-09-23 11:55:00,90.96,90.96,90.74,90.92,23061.0,82.9122,82.9122,82.7117,82.8757,23061.0
2021-09-23 12:00:00,90.91,90.93,90.81,90.9,20585.0,82.8666,82.8849,82.7755,82.8575,20585.0
2021-09-23 12:05:00,90.94,91.05,90.94,91.05,17316.0,82.894,82.9942,82.894,82.9942,17316.0
2021-09-23 12:10:00,91.05,91.15,90.95,90.96,20273.0,82.9942,83.0854,82.9031,82.9122,20273.0
2021-09-23 12:15:00,91.0,91.18,91.0,91.18,30217.0,82.9487,83.1127,82.9487,83.1127,30217.0
2021-09-23 12:20:00,91.19,91.39,91.19,91.29,54137.0,83.1218,83.3042,83.1218,83.213,54137.0
2021-09-23 12:25:00,91.29,91.44,91.15,91.36,22052.0,83.213,83.3497,83.0854,83.2768,22052.0
2021-09-23 12:30:00,91.36,91.37,91.13,91.24,30520.0,83.2768,83.2859,83.0672,83.1674,30520.0
2021-09-23 12:35:00,91.23,91.35,91.2,91.28,53924.0,83.1583,83.2677,83.131,83.2039,53924.0
2021-09-23 12:40:00,91.29,91.34,91.25,91.33,29981.0,83.213,83.2586,83.1765,83.2495,29981.0
2021-09-23 12:45:00,91.32,91.35,91.14,91.33,51005.0,83.2403,83.2677,83.0763,83.2495,51005.0
2021-09-23 12:50:00,91.31,91.36,91.3,91.31,31162.0,83.2312,83.2768,83.2221,83.2312,31162.0
2021-09-23 12:55:00,91.3,91.31,91.14,91.25,32081.0,83.2221,83.2312,83.0763,83.1765,32081.0
2021-09-23 13:00:00,91.25,91.46,91.22,91.38,91492.0,83.1765,83.368,83.1492,83.295,91492.0
2021-09-23 13:05:00,91.38,91.46,91.32,91.44,32338.0,83.295,83.368,83.2403,83.3497,32338.0
2021-09-23 13:10:00,91.44,91.46,91.3,91.41,41765.0,83.3497,83.368,83.2221,83.3224,41765.0
2021-09-23 13:15:00,91.4,91.45,91.37,91.39,34726.0,83.3133,83.3588,83.2859,83.3042,34726.0
2021-09-23 13:20:00,91.37,91.46,91.22,91.44,41310.0,83.2859,83.368,83.1492,83.3497,41310.0
2021-09-23 13:25:00,91.43,91.48,91.4,91.48,19919.0,83.3406,83.3862,83.3133,83.3862,19919.0
2021-09-23 13:30:00,91.47,91.48,91.39,91.4,23153.0,83.3771,83.3862,83.3042,83.3133,23153.0
2021-09-23 13:35:00,91.39,91.4,91.21,91.24,25342.0,83.3042,83.3133,83.1401,83.1674,25342.0
2021-09-23 13:40:00,91.24,91.42,91.24,91.39,20706.0,83.1674,83.3315,83.1674,83.3042,20706.0
2021-09-23 13:45:00,91.4,91.44,91.33,91.44,27879.0,83.3133,83.3497,83.2495,83.3497,27879.0
2021-09-23 13:50:00,91.43,91.48,91.38,91.39,19894.0,83.3406,83.3862,83.295,83.3042,19894.0
2021-09-23 13:55:00,91.38,91.49,91.32,91.49,239543.0,83.295,83.3953,83.2403,83.3953,239543.0
2021-09-23 14:00:00,91.5,91.55,91.4,91.45,181185.0,83.4044,83.45,83.3133,83.3588,181185.0
2021-09-23 14:05:00,91.46,91.53,91.18,91.18,80782.0,83.368,83.4318,83.1127,83.1127,80782.0
2021-09-23 14:10:00,91.18,91.25,91.04,91.23,43180.0,83.1127,83.1765,82.9851,83.1583,43180.0
2021-09-23 14:15:00,91.25,91.38,91.25,91.38,22455.0,83.1765,83.295,83.1765,83.295,22455.0
2021-09-23 14:20:00,91.38,91.45,91.33,91.45,30034.0,83.295,83.3588,83.2495,83.3588,30034.0
2021-09-23 14:25:00,91.44,91.58,91.39,91.54,28363.0,83.3497,83.4773,83.3042,83.4409,28363.0
2021-09-23 14:30:00,91.52,91.71,91.51,91.57,78437.0,83.4227,83.5958,83.4135,83.4682,78437.0
2021-09-23 14:35:00,91.59,91.7,91.48,91.48,44609.0,83.4865,83.5867,83.3862,83.3862,44609.0
2021-09-23 14:40:00,91.49,91.5,91.23,91.36,49013.0,83.3953,83.4044,83.1583,83.2768,49013.0
2021-09-23 14:45:00,91.37,91.53,91.37,91.49,34762.0,83.2859,83.4318,83.2859,83.3953,34762.0
2021-09-23 14:50:00,91.46,91.57,91.46,91.5,36679.0,83.368,83.4682,83.368,83.4044,36679.0
2021-09-23 14:55:00,91.51,91.51,91.35,91.39,30322.0,83.4135,83.4135,83.2677,83.3042,30322.0
2021-09-23 15:00:00,91.4,91.51,91.36,91.45,42011.0,83.3133,83.4135,83.2768,83.3588,42011.0
2021-09-23 15:05:00,91.45,91.45,91.25,91.26,35023.0,83.3588,83.3588,83.1765,83.1857,35023.0
2021-09-23 15:10:00,91.25,91.3,91.14,91.27,27450.0,83.1765,83.2221,83.0763,83.1948,27450.0
2021-09-23 15:15:00,91.26,91.5,91.26,91.42,53114.0,83.1857,83.4044,83.1857,83.3315,53114.0
2021-09-23 15:20:00,91.41,91.49,91.37,91.48,27163.0,83.3224,83.3953,83.2859,83.3862,27163.0
2021-09-23 15:25:00,91.48,91.55,91.41,91.53,85269.0,83.3862,83.45,83.3224,83.4318,85269.0
2021-09-23 15:30:00,91.54,91.69,91.52,91.67,62146.0,83.4409,83.5776,83.4227,83.5594,62146.0
2021-09-23 15:35:00,91.67,91.81,91.64,91.78,45648.0,83.5594,83.687,83.532,83.6596,45648.0
2021-09-23 15:40:00,91.79,91.92,91.68,91.84,179058.0,83.6688,83.7873,83.5685,83.7143,179058.0
2021-09-23 15:45:00,91.84,91.89,91.7,91.75,208459.0,83.7143,83.7599,83.5867,83.6323,208459.0
2021-09-23 15:50:00,91.75,91.78,91.58,91.58,132908.0,83.6323,83.6596,83.4773,83.4773,132908.0
2021-09-23 15:55:00,91.59,91.66,91.5,91.61,341183.0,83.4865,83.5503,83.4044,83.5047,341183.0
2021-09-24 09:30:00,90.74,91.54,90.51,91.49,260521.0,82.7117,83.4409,82.502,83.3953,260521.0
2021-09-24 09:35:00,91.5,91.61,90.98,91.28,184988.0,83.4044,83.5047,82.9304,83.2039,184988.0
2021-09-24 09:40:00,91.3,91.65,91.25,91.54,95304.0,83.2221,83.5411,83.1765,83.4409,95304.0
2021-09-24 09:45:00,91.54,91.55,90.5,90.5,96469.0,83.4409,83.45,82.4929,82.4929,96469.0
2021-09-24 09:50:00,90.49,91.28,90.46,91.25,103635.0,82.4838,83.2039,82.4564,83.1765,103635.0
2021-09-24 09:55:00,91.17,91.91,91.17,91.8,86438.0,83.1036,83.7781,83.1036,83.6779,86438.0
2021-09-24 10:00:00,91.81,91.91,91.53,91.78,76500.0,83.687,83.7781,83.4318,83.6596,76500.0
2021-09-24 10:05:00,91.79,92.2,91.61,92.17,95721.0,83.6688,84.0425,83.5047,84.0151,95721.0
2021-09-24 10:10:00,92.14,92.34,91.74,91.74,95793.0,83.9878,84.1701,83.6232,83.6232,95793.0
2021-09-24 10:15:00,91.7,92.12,91.67,92.07,59000.0,83.5867,83.9696,83.5594,83.924,59000.0
2021-09-24 10:20:00,92.08,92.39,92.04,92.38,53468.0,83.9331,84.2157,83.8966,84.2066,53468.0
2021-09-24 10:25:00,92.39,92.74,92.39,92.59,89559.0,84.2157,84.5347,84.2157,84.398,89559.0
2021-09-24 10:30:00,92.64,92.74,92.36,92.37,43478.0,84.4436,84.5347,84.1883,84.1974,43478.0
2021-09-24 10:35:00,92.37,92.68,92.37,92.49,48750.0,84.1974,84.48,84.1974,84.3068,48750.0
2021-09-24 10:40:00,92.52,92.64,92.49,92.59,29547.0,84.3342,84.4436,84.3068,84.398,29547.0
2021-09-24 10:45:00,92.59,92.65,92.14,92.6,64875.0,84.398,84.4527,83.9878,84.4071,64875.0
2021-09-24 10:50:00,92.58,92.65,92.35,92.35,42141.0,84.3889,84.4527,84.1792,84.1792,42141.0
2021-09-24 10:55:00,92.35,92.62,92.34,92.61,32347.0,84.1792,84.4253,84.1701,84.4162,32347.0
2021-09-24 11:00:00,92.6,92.6,92.18,92.24,57274.0,84.4071,84.4071,84.0243,84.0789,57274.0
2021-09-24 11:05:00,92.22,92.22,91.88,92.2,50988.0,84.0607,84.0607,83.7508,84.0425,50988.0
2021-09-24 11:10:00,92.17,92.3,92.14,92.16,43416.0,84.0151,84.1336,83.9878,84.006,43416.0
2021-09-24 11:15:00,92.16,92.34,92.09,92.21,39171.0,84.006,84.1701,83.9422,84.0516,39171.0
2021-09-24 11:20:00,92.22,92.3,92.11,92.17,29758.0,84.0607,84.1336,83.9604,84.0151,29758.0
2021-09-24 11:25:00,92.16,92.16,91.88,91.94,22599.0,84.006,84.006,83.7508,83.8055,22599.0
2021-09-24 11:30:00,91.93,92.03,91.87,91.99,37172.0,83.7964,83.8875,83.7417,83.8511,37172.0
2021-09-24 11:35:00,91.98,92.03,91.88,91.97,23719.0,83.842,83.8875,83.7508,83.8328,23719.0
2021-09-24 11:40:00,91.99,92.05,91.88,91.95,16217.0,83.8511,83.9058,83.7508,83.8146,16217.0
2021-09-24 11:45:00,92.02,92.1,92.01,92.03,9935.0,83.8784,83.9513,83.8693,83.8875,9935.0
2021-09-24 11:50:00,92.03,92.35,92.02,92.32,33747.0,83.8875,84.1792,83.8784,84.1519,33747.0
2021-09-24 11:55:00,92.3,92.35,92.19,92.34,20064.0,84.1336,84.1792,84.0334,84.1701,20064.0
2021-09-24 12:00:00,92.34,92.38,92.29,92.34,19548.0,84.1701,84.2066,84.1245,84.1701,19548.0
2021-09-24 12:05:00,92.36,92.44,92.3,92.34,19376.0,84.1883,84.2613,84.1336,84.1701,19376.0
2021-09-24 12:10:00,92.36,92.44,92.32,92.38,18623.0,84.1883,84.2613,84.1519,84.2066,18623.0
2021-09-24 12:15:00,92.37,92.47,92.36,92.47,43534.0,84.1974,84.2886,84.1883,84.2886,43534.0
2021-09-24 12:20:00,92.47,92.48,92.36,92.44,77406.0,84.2886,84.2977,84.1883,84.2613,77406.0
2021-09-24 12:25:00,92.44,92.49,92.38,92.46,38450.0,84.2613,84.3068,84.2066,84.2795,38450.0
2021-09-24 12:30:00,92.47,92.58,92.47,92.48,18112.0,84.2886,84.3889,84.2886,84.2977,18112.0
2021-09-24 12:35:00,92.48,92.56,92.43,92.45,18575.0,84.2977,84.3706,84.2521,84.2704,18575.0
2021-09-24 12:40:00,92.45,92.58,92.45,92.52,12457.0,84.2704,84.3889,84.2704,84.3342,12457.0
2021-09-24 12:45:00,92.51,92.63,92.44,92.56,19790.0,84.3251,84.4344,84.2613,84.3706,19790.0
2021-09-24 12:50:00,92.59,92.63,92.5,92.62,19638.0,84.398,84.4344,84.3159,84.4253,19638.0
2021-09-24 12:55:00,92.61,92.72,92.61,92.68,29332.0,84.4162,84.5165,84.4162,84.48,29332.0
2021-09-24 13:00:00,92.69,92.85,92.67,92.84,75782.0,84.4891,84.635,84.4709,84.6259,75782.0
2021-09-24 13:05:00,92.84,92.93,92.6,92.6,49634.0,84.6259,84.7079,84.4071,84.4071,49634.0
2021-09-24 13:10:00,92.62,92.69,92.54,92.64,25551.0,84.4253,84.4891,84.3524,84.4436,25551.0
2021-09-24 13:15:00,92.65,92.79,92.59,92.78,14157.0,84.4527,84.5803,84.398,84.5712,14157.0
2021-09-24 13:20:00,92.78,92.79,92.71,92.77,28942.0,84.5712,84.5803,84.5074,84.5621,28942.0
2021-09-24 13:25:00,92.77,92.83,92.7,92.81,39427.0,84.5621,84.6167,84.4982,84.5985,39427.0
2021-09-24 13:30:00,92.81,92.81,92.59,92.64,57018.0,84.5985,84.5985,84.398,84.4436,57018.0
2021-09-24 13:35:00,92.66,92.69,92.52,92.53,42830.0,84.4618,84.4891,84.3342,84.3433,42830.0
2021-09-24 13:40:00,92.53,92.56,92.46,92.51,20123.0,84.3433,84.3706,84.2795,84.3251,20123.0
2021-09-24 13:45:00,92.51,92.55,92.41,92.47,13288.0,84.3251,84.3615,84.2339,84.2886,13288.0
2021-09-24 13:50:00,92.46,92.55,92.31,92.34,24665.0,84.2795,84.3615,84.1428,84.1701,24665.0
2021-09-24 13:55:00,92.33,92.33,92.2,92.25,22047.0,84.161,84.161,84.0425,84.0881,22047.0
2021-09-24 14:00:00,92.25,92.32,92.15,92.24,16438.0,84.0881,84.1519,83.9969,84.0789,16438.0
2021-09-24 14:05:00,92.24,92.32,92.1,92.16,23183.0,84.0789,84.1519,83.9513,84.006,23183.0
2021-09-24 14:10:00,92.16,92.23,92.07,92.22,20734.0,84.006,84.0698,83.924,84.0607,20734.0
2021-09-24 14:15:00,92.22,92.38,92.21,92.37,21923.0,84.0607,84.2066,84.0516,84.1974,21923.0
2021-09-24 14:20:00,92.38,92.42,92.35,92.38,15029.0,84.2066,84.243,84.1792,84.2066,15029.0
2021-09-24 14:25:00,92.4,92.43,92.31,92.37,40736.0,84.2248,84.2521,84.1428,84.1974,40736.0
2021-09-24 14:30:00,92.37,92.45,92.25,92.35,23981.0,84.1974,84.2704,84.0881,84.1792,23981.0
2021-09-24 14:35:00,92.36,92.36,92.27,92.36,15766.0,84.1883,84.1883,84.1063,84.1883,15766.0
2021-09-24 14:40:00,92.36,92.38,92.32,92.34,17060.0,84.1883,84.2066,84.1519,84.1701,17060.0
2021-09-24 14:45:00,92.34,92.36,92.24,92.28,28196.0,84.1701,84.1883,84.0789,84.1154,28196.0
2021-09-24 14:50:00,92.3,92.35,92.23,92.35,46664.0,84.1336,84.1792,84.0698,84.1792,46664.0
2021-09-24 14:55:00,92.36,92.41,92.31,92.38,35650.0,84.1883,84.2339,84.1428,84.2066,35650.0
2021-09-24 15:00:00,92.39,92.43,92.29,92.3,52056.0,84.2157,84.2521,84.1245,84.1336,52056.0
2021-09-24 15:05:00,92.3,92.3,92.15,92.23,49947.0,84.1336,84.1336,83.9969,84.0698,49947.0
2021-09-24 15:10:00,92.24,92.4,92.2,92.4,67296.0,84.0789,84.2248,84.0425,84.2248,67296.0
2021-09-24 15:15:00,92.39,92.47,92.39,92.42,61914.0,84.2157,84.2886,84.2157,84.243,61914.0
2021-09-24 15:20:00,92.41,92.67,92.38,92.6,58218.0,84.2339,84.4709,84.2066,84.4071,58218.0
2021-09-24 15:25:00,92.6,92.62,92.44,92.54,43955.0,84.4071,84.4253,84.2613,84.3524,43955.0
2021-09-24 15:30:00,92.53,92.62,92.53,92.57,96870.0,84.3433,84.4253,84.3433,84.3798,96870.0
2021-09-24 15:35:00,92.56,92.57,92.41,92.52,95440.0,84.3706,84.3798,84.2339,84.3342,95440.0
2021-09-24 15:40:00,92.52,92.6,92.45,92.58,96634.0,84.3342,84.4071,84.2704,84.3889,96634.0
2021-09-24 15:45:00,92.57,92.7,92.55,92.6,124437.0,84.3798,84.4982,84.3615,84.4071,124437.0
2021-09-24 15:50:00,92.59,92.62,92.31,92.31,104998.0,84.398,84.4253,84.1428,84.1428,104998.0
2021-09-24 15:55:00,92.32,92.34,92.05,92.05,246598.0,84.1519,84.1701,83.9058,83.9058,246598.0
2021-09-27 09:30:00,94.62,96.12,94.57,95.95,590892.0,86.2484,87.6157,86.2028,87.4607,590892.0
2021-09-27 09:35:00,95.91,96.52,95.66,96.52,270242.0,87.4242,87.9803,87.1964,87.9803,270242.0
2021-09-27 09:40:00,96.52,96.84,96.48,96.56,334026.0,87.9803,88.272,87.9438,88.0167,334026.0
2021-09-27 09:45:00,96.59,97.39,96.46,97.35,376120.0,88.0441,88.7733,87.9256,88.7368,376120.0
2021-09-27 09:50:00,97.36,97.52,96.9,96.98,211323.0,88.7459,88.8918,88.3266,88.3996,211323.0
2021-09-27 09:55:00,96.98,97.35,96.98,97.28,147470.0,88.3996,88.7368,88.3996,88.673,147470.0
2021-09-27 10:00:00,97.26,97.4,96.83,97.11,127690.0,88.6548,88.7824,88.2628,88.5181,127690.0
2021-09-27 10:05:00,97.12,97.45,96.84,96.91,160653.0,88.5272,88.828,88.272,88.3358,160653.0
2021-09-27 10:10:00,96.9,97.05,96.3,97.02,124437.0,88.3266,88.4634,87.7797,88.436,124437.0
2021-09-27 10:15:00,97.03,97.31,96.85,96.91,124650.0,88.4451,88.7004,88.2811,88.3358,124650.0
2021-09-27 10:20:00,96.92,97.1,96.67,97.04,114663.0,88.3449,88.509,88.117,88.4543,114663.0
2021-09-27 10:25:00,97.01,97.22,96.82,97.19,129624.0,88.4269,88.6183,88.2537,88.591,129624.0
2021-09-27 10:30:00,97.18,97.36,97.09,97.15,71813.0,88.5819,88.7459,88.4998,88.5545,71813.0
2021-09-27 10:35:00,97.15,97.32,96.75,96.84,90478.0,88.5545,88.7095,88.1899,88.272,90478.0
2021-09-27 10:40:00,96.81,96.86,96.64,96.84,92654.0,88.2446,88.2902,88.0897,88.272,92654.0
2021-09-27 10:45:00,96.83,97.31,96.83,97.25,86702.0,88.2628,88.7004,88.2628,88.6457,86702.0
2021-09-27 10:50:00,97.23,97.35,97.11,97.13,99956.0,88.6275,88.7368,88.5181,88.5363,99956.0
2021-09-27 10:55:00,97.12,97.25,96.78,97.06,130454.0,88.5272,88.6457,88.2173,88.4725,130454.0
2021-09-27 11:00:00,97.06,97.18,97.01,97.13,77900.0,88.4725,88.5819,88.4269,88.5363,77900.0
2021-09-27 11:05:00,97.1,97.46,97.05,97.46,99155.0,88.509,88.8371,88.4634,88.8371,99155.0
2021-09-27 11:10:00,97.48,97.62,97.39,97.62,140627.0,88.8553,88.9829,88.7733,88.9829,140627.0
2021-09-27 11:15:00,97.61,98.01,97.61,97.99,296458.0,88.9738,89.3384,88.9738,89.3202,296458.0
2021-09-27 11:20:00,97.99,98.15,97.95,98.08,161713.0,89.3202,89.4661,89.2837,89.4022,161713.0
2021-09-27 11:25:00,98.04,98.15,97.92,98.04,102161.0,89.3658,89.4661,89.2564,89.3658,102161.0
2021-09-27 11:30:00,98.04,98.15,98.01,98.09,178337.0,89.3658,89.4661,89.3384,89.4114,178337.0
2021-09-27 11:35:00,98.09,98.21,97.94,98.15,166175.0,89.4114,89.5207,89.2746,89.4661,166175.0
2021-09-27 11:40:00,98.16,98.27,98.02,98.19,85010.0,89.4752,89.5754,89.3476,89.5025,85010.0
2021-09-27 11:45:00,98.19,98.42,98.03,98.39,135396.0,89.5025,89.7122,89.3567,89.6848,135396.0
2021-09-27 11:50:00,98.43,98.55,98.41,98.48,93170.0,89.7213,89.8307,89.703,89.7669,93170.0
2021-09-27 11:55:00,98.47,98.59,98.36,98.57,89282.0,89.7577,89.8671,89.6575,89.8489,89282.0
2021-09-27 12:00:00,98.59,98.6,98.25,98.41,87026.0,89.8671,89.8762,89.5572,89.703,87026.0
2021-09-27 12:05:00,98.38,98.39,98.21,98.28,94483.0,89.6757,89.6848,89.5207,89.5846,94483.0
2021-09-27 12:10:00,98.29,98.36,98.13,98.26,95597.0,89.5937,89.6575,89.4478,89.5663,95597.0
2021-09-27 12:15:00,98.26,98.4,98.22,98.31,112211.0,89.5663,89.6939,89.5299,89.6119,112211.0
2021-09-27 12:20:00,98.3,98.5,98.26,98.48,126503.0,89.6028,89.7851,89.5663,89.7669,126503.0
2021-09-27 12:25:00,98.48,98.65,98.39,98.53,127569.0,89.7669,89.9218,89.6848,89.8124,127569.0
2021-09-27 12:30:00,98.53,98.63,98.43,98.52,104802.0,89.8124,89.9036,89.7213,89.8033,104802.0
2021-09-27 12:35:00,98.53,98.7,98.46,98.66,88990.0,89.8124,89.9674,89.7486,89.9309,88990.0
2021-09-27 12:40:00,98.66,98.7,98.49,98.69,87832.0,89.9309,89.9674,89.776,89.9583,87832.0
2021-09-27 12:45:00,98.69,98.71,98.46,98.52,65285.0,89.9583,89.9765,89.7486,89.8033,65285.0
2021-09-27 12:50:00,98.53,98.62,98.41,98.62,62197.0,89.8124,89.8945,89.703,89.8945,62197.0
2021-09-27 12:55:00,98.61,98.67,98.24,98.27,94515.0,89.8854,89.94,89.5481,89.5754,94515.0
2021-09-27 13:00:00,98.26,98.39,98.23,98.27,116264.0,89.5663,89.6848,89.539,89.5754,116264.0
2021-09-27 13:05:00,98.27,98.28,97.93,97.97,126042.0,89.5754,89.5846,89.2655,89.302,126042.0
2021-09-27 13:10:00,97.96,98.11,97.84,98.07,119827.0,89.2929,89.4296,89.1835,89.3931,119827.0
2021-09-27 13:15:00,98.04,98.3,98.02,98.3,221051.0,89.3658,89.6028,89.3476,89.6028,221051.0
2021-09-27 13:20:00,98.28,98.34,98.13,98.27,68991.0,89.5846,89.6392,89.4478,89.5754,68991.0
2021-09-27 13:25:00,98.27,98.28,98.17,98.19,75162.0,89.5754,89.5846,89.4843,89.5025,75162.0
2021-09-27 13:30:00,98.19,98.19,97.9,97.96,91644.0,89.5025,89.5025,89.2382,89.2929,91644.0
2021-09-27 13:35:00,97.97,98.11,97.92,98.0,86418.0,89.302,89.4296,89.2564,89.3293,86418.0
2021-09-27 13:40:00,97.98,98.19,97.97,98.19,69888.0,89.3111,89.5025,89.302,89.5025,69888.0
2021-09-27 13:45:00,98.19,98.34,98.08,98.32,90549.0,89.5025,89.6392,89.4022,89.621,90549.0
2021-09-27 13:50:00,98.32,98.55,98.31,98.53,74247.0,89.621,89.8307,89.6119,89.8124,74247.0
2021-09-27 13:55:00,98.53,98.69,98.52,98.69,145834.0,89.8124,89.9583,89.8033,89.9583,145834.0
2021-09-27 14:00:00,98.68,98.76,98.23,98.69,131391.0,89.9492,90.0221,89.539,89.9583,131391.0
2021-09-27 14:05:00,98.69,98.82,98.68,98.78,150330.0,89.9583,90.0768,89.9492,90.0403,150330.0
2021-09-27 14:10:00,98.77,98.84,98.58,98.74,68793.0,90.0312,90.095,89.858,90.0039,68793.0
2021-09-27 14:15:00,98.74,98.78,98.59,98.66,97451.0,90.0039,90.0403,89.8671,89.9309,97451.0
2021-09-27 14:20:00,98.65,98.76,98.6,98.72,81800.0,89.9218,90.0221,89.8762,89.9856,81800.0
2021-09-27 14:25:00,98.72,98.74,98.65,98.7,74649.0,89.9856,90.0039,89.9218,89.9674,74649.0
2021-09-27 14:30:00,98.69,98.7,98.45,98.64,74996.0,89.9583,89.9674,89.7395,89.9127,74996.0
2021-09-27 14:35:00,98.64,98.67,98.54,98.64,81831.0,89.9127,89.94,89.8215,89.9127,81831.0
2021-09-27 14:40:00,98.64,98.71,98.53,98.64,102839.0,89.9127,89.9765,89.8124,89.9127,102839.0
2021-09-27 14:45:00,98.64,98.66,98.43,98.48,129820.0,89.9127,89.9309,89.7213,89.7669,129820.0
2021-09-27 14:50:00,98.48,98.52,98.38,98.51,103238.0,89.7669,89.8033,89.6757,89.7942,103238.0
2021-09-27 14:55:00,98.51,98.6,98.41,98.54,72631.0,89.7942,89.8762,89.703,89.8215,72631.0
2021-09-27 15:00:00,98.55,98.73,98.47,98.71,63245.0,89.8307,89.9947,89.7577,89.9765,63245.0
2021-09-27 15:05:00,98.71,98.81,98.63,98.81,95409.0,89.9765,90.0677,89.9036,90.0677,95409.0
2021-09-27 15:10:00,98.8,98.97,98.8,98.95,96488.0,90.0585,90.2135,90.0585,90.1953,96488.0
2021-09-27 15:15:00,98.96,99.18,98.87,99.15,248065.0,90.2044,90.4049,90.1223,90.3776,248065.0
2021-09-27 15:20:00,99.16,99.19,98.96,99.0,128870.0,90.3867,90.414,90.2044,90.2408,128870.0
2021-09-27 15:25:00,99.01,99.05,98.8,98.87,226935.0,90.25,90.2864,90.0585,90.1223,226935.0
2021-09-27 15:30:00,98.88,99.02,98.87,98.97,163171.0,90.1315,90.2591,90.1223,90.2135,163171.0
2021-09-27 15:35:00,98.96,99.17,98.96,99.1,167254.0,90.2044,90.3958,90.2044,90.332,167254.0
2021-09-27 15:40:00,99.09,99.13,98.9,98.95,217871.0,90.3229,90.3593,90.1497,90.1953,217871.0
2021-09-27 15:45:00,98.95,98.99,98.77,98.77,282492.0,90.1953,90.2317,90.0312,90.0312,282492.0
2021-09-27 15:50:00,98.78,98.9,98.74,98.79,412733.0,90.0403,90.1497,90.0039,90.0494,412733.0
2021-09-27 15:55:00,98.78,98.86,98.75,98.8,608599.0,90.0403,90.1132,90.013,90.0585,608599.0
2021-09-28 09:30:00,100.2,100.43,99.14,99.56,1047632.0,91.3347,91.5443,90.3685,90.7513,1047632.0
2021-09-28 09:35:00,99.59,99.81,99.06,99.78,269551.0,90.7786,90.9792,90.2955,90.9518,269551.0
2021-09-28 09:40:00,99.79,100.25,99.66,99.77,316715.0,90.961,91.3803,90.8425,90.9427,316715.0
2021-09-28 09:45:00,99.76,100.07,99.06,100.03,346383.0,90.9336,91.2162,90.2955,91.1797,346383.0
2021-09-28 09:50:00,100.02,100.03,98.81,98.94,223447.0,91.1706,91.1797,90.0677,90.1862,223447.0
2021-09-28 09:55:00,98.97,99.37,98.96,99.04,450701.0,90.2135,90.5781,90.2044,90.2773,450701.0
2021-09-28 10:00:00,99.06,99.13,97.75,97.83,355071.0,90.2955,90.3593,89.1014,89.1744,355071.0
2021-09-28 10:05:00,97.84,98.24,97.58,97.77,256034.0,89.1835,89.5481,88.9465,89.1197,256034.0
2021-09-28 10:10:00,97.78,98.36,97.71,98.35,123498.0,89.1288,89.6575,89.065,89.6484,123498.0
2021-09-28 10:15:00,98.33,98.42,97.95,97.99,129411.0,89.6301,89.7122,89.2837,89.3202,129411.0
2021-09-28 10:20:00,97.96,98.05,97.55,97.68,166050.0,89.2929,89.3749,88.9191,89.0376,166050.0
2021-09-28 10:25:00,97.67,97.84,97.37,97.61,172619.0,89.0285,89.1835,88.7551,88.9738,172619.0
2021-09-28 10:30:00,97.67,98.21,97.63,97.86,123590.0,89.0285,89.5207,88.9921,89.2017,123590.0
2021-09-28 10:35:00,97.84,98.25,97.42,98.2,68933.0,89.1835,89.5572,88.8006,89.5116,68933.0
2021-09-28 10:40:00,98.19,98.56,98.13,98.53,84854.0,89.5025,89.8398,89.4478,89.8124,84854.0
2021-09-28 10:45:00,98.52,98.65,98.26,98.51,50516.0,89.8033,89.9218,89.5663,89.7942,50516.0
2021-09-28 10:50:00,98.49,98.64,98.11,98.38,73075.0,89.776,89.9127,89.4296,89.6757,73075.0
2021-09-28 10:55:00,98.29,98.43,98.22,98.4,47204.0,89.5937,89.7213,89.5299,89.6939,47204.0
2021-09-28 11:00:00,98.4,98.54,97.79,97.85,111537.0,89.6939,89.8215,89.1379,89.1926,111537.0
2021-09-28 11:05:00,97.86,98.2,97.75,97.77,43266.0,89.2017,89.5116,89.1014,89.1197,43266.0
2021-09-28 11:10:00,97.79,97.81,97.13,97.18,167144.0,89.1379,89.1561,88.5363,88.5819,167144.0
2021-09-28 11:15:00,97.18,97.83,97.18,97.8,127988.0,88.5819,89.1744,88.5819,89.147,127988.0
2021-09-28 11:20:00,97.78,98.35,97.67,98.15,91503.0,89.1288,89.6484,89.0285,89.4661,91503.0
2021-09-28 11:25:00,98.16,98.31,97.92,98.02,42303.0,89.4752,89.6119,89.2564,89.3476,42303.0
2021-09-28 11:30:00,98.0,98.1,97.66,97.93,83435.0,89.3293,89.4205,89.0194,89.2655,83435.0
2021-09-28 11:35:00,97.94,97.97,97.54,97.78,38996.0,89.2746,89.302,88.91,89.1288,38996.0
2021-09-28 11:40:00,97.73,97.85,97.64,97.75,32073.0,89.0832,89.1926,89.0012,89.1014,32073.0
2021-09-28 11:45:00,97.78,98.01,97.72,97.81,25316.0,89.1288,89.3384,89.0741,89.1561,25316.0
2021-09-28 11:50:00,97.79,97.94,97.62,97.9,27366.0,89.1379,89.2746,88.9829,89.2382,27366.0
2021-09-28 11:55:00,97.94,97.95,97.66,97.8,48690.0,89.2746,89.2837,89.0194,89.147,48690.0
2021-09-28 12:00:00,97.82,97.85,97.7,97.82,41632.0,89.1652,89.1926,89.0559,89.1652,41632.0
2021-09-28 12:05:00,97.84,97.84,97.55,97.68,46169.0,89.1835,89.1835,88.9191,89.0376,46169.0
2021-09-28 12:10:00,97.73,98.12,97.66,98.06,41894.0,89.0832,89.4387,89.0194,89.384,41894.0
2021-09-28 12:15:00,98.05,98.07,97.9,97.93,61380.0,89.3749,89.3931,89.2382,89.2655,61380.0
2021-09-28 12:20:00,97.91,98.03,97.85,97.92,47331.0,89.2473,89.3567,89.1926,89.2564,47331.0
2021-09-28 12:25:00,97.92,98.21,97.86,98.0,16607.0,89.2564,89.5207,89.2017,89.3293,16607.0
2021-09-28 12:30:00,98.06,98.14,97.86,98.12,20206.0,89.384,89.4569,89.2017,89.4387,20206.0
2021-09-28 12:35:00,98.09,98.16,98.04,98.07,29861.0,89.4114,89.4752,89.3658,89.3931,29861.0
2021-09-28 12:40:00,98.05,98.05,97.78,97.81,38149.0,89.3749,89.3749,89.1288,89.1561,38149.0
2021-09-28 12:45:00,97.81,97.85,97.58,97.59,39236.0,89.1561,89.1926,88.9465,88.9556,39236.0
2021-09-28 12:50:00,97.57,97.87,97.56,97.79,80840.0,88.9374,89.2108,88.9283,89.1379,80840.0
2021-09-28 12:55:00,97.8,98.03,97.48,97.57,63348.0,89.147,89.3567,88.8553,88.9374,63348.0
2021-09-28 13:00:00,97.57,97.91,97.56,97.91,74309.0,88.9374,89.2473,88.9283,89.2473,74309.0
2021-09-28 13:05:00,97.91,98.15,97.74,98.08,101670.0,89.2473,89.4661,89.0923,89.4022,101670.0
2021-09-28 13:10:00,98.09,98.21,98.06,98.2,115401.0,89.4114,89.5207,89.384,89.5116,115401.0
2021-09-28 13:15:00,98.2,98.31,98.05,98.18,32475.0,89.5116,89.6119,89.3749,89.4934,32475.0
2021-09-28 13:20:00,98.19,98.57,98.18,98.57,179315.0,89.5025,89.8489,89.4934,89.8489,179315.0
2021-09-28 13:25:00,98.59,98.78,98.49,98.6,106739.0,89.8671,90.0403,89.776,89.8762,106739.0
2021-09-28 13:30:00,98.59,98.65,98.44,98.52,55505.0,89.8671,89.9218,89.7304,89.8033,55505.0
2021-09-28 13:35:00,98.54,98.74,98.47,98.51,46566.0,89.8215,90.0039,89.7577,89.7942,46566.0
2021-09-28 13:40:00,98.55,98.67,98.23,98.23,24061.0,89.8307,89.94,89.539,89.539,24061.0
2021-09-28 13:45:00,98.25,98.31,98.05,98.15,31135.0,89.5572,89.6119,89.3749,89.4661,31135.0
2021-09-28 13:50:00,98.16,98.23,98.09,98.1,27634.0,89.4752,89.539,89.4114,89.4205,27634.0
2021-09-28 13:55:00,98.09,98.21,97.97,98.09,33653.0,89.4114,89.5207,89.302,89.4114,33653.0
2021-09-28 14:00:00,98.11,98.22,97.96,98.02,32148.0,89.4296,89.5299,89.2929,89.3476,32148.0
2021-09-28 14:05:00,97.99,98.15,97.87,98.01,23325.0,89.3202,89.4661,89.2108,89.3384,23325.0
2021-09-28 14:10:00,97.96,97.99,97.79,97.98,27346.0,89.2929,89.3202,89.1379,89.3111,27346.0
2021-09-28 14:15:00,98.02,98.33,98.01,98.29,29373.0,89.3476,89.6301,89.3384,89.5937,29373.0
2021-09-28 14:20:00,98.33,98.49,98.28,98.44,36261.0,89.6301,89.776,89.5846,89.7304,36261.0
2021-09-28 14:25:00,98.42,98.76,98.27,98.75,119788.0,89.7122,90.0221,89.5754,90.013,119788.0
2021-09-28 14:30:00,98.74,98.76,98.3,98.34,81200.0,90.0039,90.0221,89.6028,89.6392,81200.0
2021-09-28 14:35:00,98.32,98.48,98.16,98.39,39449.0,89.621,89.7669,89.4752,89.6848,39449.0
2021-09-28 14:40:00,98.38,98.73,98.38,98.71,68827.0,89.6757,89.9947,89.6757,89.9765,68827.0
2021-09-28 14:45:00,98.69,98.8,98.6,98.71,59282.0,89.9583,90.0585,89.8762,89.9765,59282.0
2021-09-28 14:50:00,98.71,98.8,98.67,98.74,106181.0,89.9765,90.0585,89.94,90.0039,106181.0
2021-09-28 14:55:00,98.76,98.98,98.75,98.86,49738.0,90.0221,90.2226,90.013,90.1132,49738.0
2021-09-28 15:00:00,98.84,99.03,98.68,98.83,102561.0,90.095,90.2682,89.9492,90.0859,102561.0
2021-09-28 15:05:00,98.84,99.02,98.72,98.91,43369.0,90.095,90.2591,89.9856,90.1588,43369.0
2021-09-28 15:10:00,98.9,98.95,98.67,98.7,31985.0,90.1497,90.1953,89.94,89.9674,31985.0
2021-09-28 15:15:00,98.72,98.72,98.38,98.38,46027.0,89.9856,89.9856,89.6757,89.6757,46027.0
2021-09-28 15:20:00,98.36,98.48,97.98,98.04,66093.0,89.6575,89.7669,89.3111,89.3658,66093.0
2021-09-28 15:25:00,98.03,98.03,97.75,97.76,63365.0,89.3567,89.3567,89.1014,89.1106,63365.0
2021-09-28 15:30:00,97.75,98.0,97.62,97.65,122986.0,89.1014,89.3293,88.9829,89.0103,122986.0
2021-09-28 15:35:00,97.65,97.75,97.5,97.63,115813.0,89.0103,89.1014,88.8736,88.9921,115813.0
2021-09-28 15:40:00,97.6,97.98,97.59,97.7,118259.0,88.9647,89.3111,88.9556,89.0559,118259.0
2021-09-28 15:45:00,97.69,97.82,97.46,97.46,189868.0,89.0468,89.1652,88.8371,88.8371,189868.0
2021-09-28 15:50:00,97.47,97.47,97.23,97.3,173851.0,88.8462,88.8462,88.6275,88.6913,173851.0
2021-09-28 15:55:00,97.31,97.41,97.3,97.4,330871.0,88.7004,88.7915,88.6913,88.7824,330871.0
2021-09-29 09:30:00,96.98,96.98,95.53,95.78,338159.0,88.3996,88.3996,87.0779,87.3057,338159.0
2021-09-29 09:35:00,95.79,95.97,95.31,95.96,369275.0,87.3149,87.4789,86.8773,87.4698,369275.0
2021-09-29 09:40:00,95.96,96.68,95.9,96.57,262178.0,87.4698,88.1261,87.4151,88.0258,262178.0
2021-09-29 09:45:00,96.53,96.59,96.06,96.31,119827.0,87.9894,88.0441,87.561,87.7888,119827.0
2021-09-29 09:50:00,96.32,96.8,96.22,96.75,126211.0,87.798,88.2355,87.7068,88.1899,126211.0
2021-09-29 09:55:00,96.72,96.81,96.12,96.55,99396.0,88.1626,88.2446,87.6157,88.0076,99396.0
2021-09-29 10:00:00,96.54,96.76,96.17,96.24,95607.0,87.9985,88.199,87.6612,87.725,95607.0
2021-09-29 10:05:00,96.28,96.62,96.09,96.59,98375.0,87.7615,88.0714,87.5883,88.0441,98375.0
2021-09-29 10:10:00,96.6,96.71,96.37,96.66,56862.0,88.0532,88.1535,87.8435,88.1079,56862.0
2021-09-29 10:15:00,96.69,97.06,96.56,96.96,61804.0,88.1352,88.4725,88.0167,88.3813,61804.0
2021-09-29 10:20:00,96.97,97.15,96.72,96.74,69337.0,88.3905,88.5545,88.1626,88.1808,69337.0
2021-09-29 10:25:00,96.73,96.81,96.28,96.28,62724.0,88.1717,88.2446,87.7615,87.7615,62724.0
2021-09-29 10:30:00,96.27,96.27,95.71,95.91,177109.0,87.7524,87.7524,87.2419,87.4242,177109.0
2021-09-29 10:35:00,95.91,96.54,95.87,96.54,140853.0,87.4242,87.9985,87.3878,87.9985,140853.0
2021-09-29 10:40:00,96.6,97.33,96.57,97.33,127429.0,88.0532,88.7186,88.0258,88.7186,127429.0
2021-09-29 10:45:00,97.34,97.44,97.11,97.24,81697.0,88.7277,88.8189,88.5181,88.6366,81697.0
2021-09-29 10:50:00,97.22,97.36,97.11,97.2,72213.0,88.6183,88.7459,88.5181,88.6001,72213.0
2021-09-29 10:55:00,97.2,97.35,97.06,97.14,50550.0,88.6001,88.7368,88.4725,88.5454,50550.0
2021-09-29 11:00:00,97.14,97.17,96.98,97.08,85704.0,88.5454,88.5728,88.3996,88.4907,85704.0
2021-09-29 11:05:00,97.09,97.29,97.01,97.1,30072.0,88.4998,88.6821,88.4269,88.509,30072.0
2021-09-29 11:10:00,97.08,97.23,97.01,97.09,41180.0,88.4907,88.6275,88.4269,88.4998,41180.0
2021-09-29 11:15:00,97.07,97.13,96.85,96.92,26787.0,88.4816,88.5363,88.2811,88.3449,26787.0
2021-09-29 11:20:00,96.91,97.13,96.91,97.03,23954.0,88.3358,88.5363,88.3358,88.4451,23954.0
2021-09-29 11:25:00,97.02,97.06,96.72,96.76,112505.0,88.436,88.4725,88.1626,88.199,112505.0
2021-09-29 11:30:00,96.78,96.78,96.51,96.65,59133.0,88.2173,88.2173,87.9712,88.0988,59133.0
2021-09-29 11:35:00,96.65,96.68,96.36,96.42,84966.0,88.0988,88.1261,87.8344,87.8891,84966.0
2021-09-29 11:40:00,96.39,96.4,96.24,96.27,28082.0,87.8618,87.8709,87.725,87.7524,28082.0
2021-09-29 11:45:00,96.27,96.3,96.1,96.16,71497.0,87.7524,87.7797,87.5974,87.6521,71497.0
2021-09-29 11:50:00,96.17,96.41,96.15,96.39,72082.0,87.6612,87.88,87.643,87.8618,72082.0
2021-09-29 11:55:00,96.4,96.57,96.31,96.55,139437.0,87.8709,88.0258,87.7888,88.0076,139437.0
2021-09-29 12:00:00,96.55,96.77,96.54,96.7,109744.0,88.0076,88.2081,87.9985,88.1443,109744.0
2021-09-29 12:05:00,96.7,96.8,96.44,96.79,111138.0,88.1443,88.2355,87.9073,88.2264,111138.0
2021-09-29 12:10:00,96.81,96.82,96.66,96.73,24842.0,88.2446,88.2537,88.1079,88.1717,24842.0
2021-09-29 12:15:00,96.74,96.79,96.51,96.77,42975.0,88.1808,88.2264,87.9712,88.2081,42975.0
2021-09-29 12:20:00,96.77,96.77,96.21,96.29,104104.0,88.2081,88.2081,87.6977,87.7706,104104.0
2021-09-29 12:25:00,96.28,96.37,96.06,96.3,51323.0,87.7615,87.8435,87.561,87.7797,51323.0
2021-09-29 12:30:00,96.3,96.6,96.29,96.6,29481.0,87.7797,88.0532,87.7706,88.0532,29481.0
2021-09-29 12:35:00,96.61,96.65,96.48,96.54,23185.0,88.0623,88.0988,87.9438,87.9985,23185.0
2021-09-29 12:40:00,96.51,96.78,96.44,96.73,48203.0,87.9712,88.2173,87.9073,88.1717,48203.0
2021-09-29 12:45:00,96.74,96.88,96.64,96.86,49902.0,88.1808,88.3084,88.0897,88.2902,49902.0
2021-09-29 12:50:00,96.85,97.19,96.84,97.16,54152.0,88.2811,88.591,88.272,88.5636,54152.0
2021-09-29 12:55:00,97.17,97.18,96.77,96.78,64936.0,88.5728,88.5819,88.2081,88.2173,64936.0
2021-09-29 13:00:00,96.79,96.82,96.52,96.62,87819.0,88.2264,88.2537,87.9803,88.0714,87819.0
2021-09-29 13:05:00,96.61,96.77,96.56,96.74,32092.0,88.0623,88.2081,88.0167,88.1808,32092.0
2021-09-29 13:10:00,96.72,96.82,96.64,96.66,29569.0,88.1626,88.2537,88.0897,88.1079,29569.0
2021-09-29 13:15:00,96.69,97.1,96.66,97.07,36366.0,88.1352,88.509,88.1079,88.4816,36366.0
2021-09-29 13:20:00,97.08,97.19,97.02,97.03,28075.0,88.4907,88.591,88.436,88.4451,28075.0
2021-09-29 13:25:00,97.07,97.07,96.8,96.85,195362.0,88.4816,88.4816,88.2355,88.2811,195362.0
2021-09-29 13:30:00,96.85,96.9,96.68,96.74,55336.0,88.2811,88.3266,88.1261,88.1808,55336.0
2021-09-29 13:35:00,96.74,96.75,96.57,96.65,28613.0,88.1808,88.1899,88.0258,88.0988,28613.0
2021-09-29 13:40:00,96.65,96.81,96.53,96.74,28471.0,88.0988,88.2446,87.9894,88.1808,28471.0
2021-09-29 13:45:00,96.72,96.72,96.52,96.67,38868.0,88.1626,88.1626,87.9803,88.117,38868.0
2021-09-29 13:50:00,96.67,96.94,96.63,96.9,28067.0,88.117,88.3631,88.0805,88.3266,28067.0
2021-09-29 13:55:00,96.89,97.0,96.87,96.95,23598.0,88.3175,88.4178,88.2993,88.3722,23598.0
2021-09-29 14:00:00,96.92,97.05,96.84,96.98,57406.0,88.3449,88.4634,88.272,88.3996,57406.0
2021-09-29 14:05:00,96.98,97.19,96.91,97.15,67826.0,88.3996,88.591,88.3358,88.5545,67826.0
2021-09-29 14:10:00,97.16,97.29,97.15,97.24,48931.0,88.5636,88.6821,88.5545,88.6366,48931.0
2021-09-29 14:15:00,97.24,97.39,97.18,97.29,102489.0,88.6366,88.7733,88.5819,88.6821,102489.0
2021-09-29 14:20:00,97.29,97.3,97.08,97.09,25209.0,88.6821,88.6913,88.4907,88.4998,25209.0
2021-09-29 14:25:00,97.1,97.23,97.07,97.21,33166.0,88.509,88.6275,88.4816,88.6092,33166.0
2021-09-29 14:30:00,97.2,97.4,97.19,97.4,27330.0,88.6001,88.7824,88.591,88.7824,27330.0
2021-09-29 14:35:00,97.38,97.38,97.25,97.31,33968.0,88.7642,88.7642,88.6457,88.7004,33968.0
2021-09-29 14:40:00,97.31,97.55,97.25,97.46,69366.0,88.7004,88.9191,88.6457,88.8371,69366.0
2021-09-29 14:45:00,97.46,97.55,97.24,97.26,55525.0,88.8371,88.9191,88.6366,88.6548,55525.0
2021-09-29 14:50:00,97.27,97.42,97.23,97.39,41617.0,88.6639,88.8006,88.6275,88.7733,41617.0
2021-09-29 14:55:00,97.4,97.4,97.23,97.24,43372.0,88.7824,88.7824,88.6275,88.6366,43372.0
2021-09-29 15:00:00,97.26,97.45,97.12,97.15,124231.0,88.6548,88.828,88.5272,88.5545,124231.0
2021-09-29 15:05:00,97.17,97.48,97.16,97.31,40748.0,88.5728,88.8553,88.5636,88.7004,40748.0
2021-09-29 15:10:00,97.3,97.5,97.24,97.49,40248.0,88.6913,88.8736,88.6366,88.8644,40248.0
2021-09-29 15:15:00,97.48,97.54,97.36,97.51,99295.0,88.8553,88.91,88.7459,88.8827,99295.0
2021-09-29 15:20:00,97.52,97.57,97.28,97.29,105110.0,88.8918,88.9374,88.673,88.6821,105110.0
2021-09-29 15:25:00,97.29,97.36,97.14,97.23,61206.0,88.6821,88.7459,88.5454,88.6275,61206.0
2021-09-29 15:30:00,97.22,97.27,97.16,97.22,64236.0,88.6183,88.6639,88.5636,88.6183,64236.0
2021-09-29 15:35:00,97.23,97.29,97.14,97.23,88916.0,88.6275,88.6821,88.5454,88.6275,88916.0
2021-09-29 15:40:00,97.24,97.29,97.13,97.13,105132.0,88.6366,88.6821,88.5363,88.5363,105132.0
2021-09-29 15:45:00,97.13,97.34,97.1,97.24,134876.0,88.5363,88.7277,88.509,88.6366,134876.0
2021-09-29 15:50:00,97.25,97.28,97.01,97.03,165273.0,88.6457,88.673,88.4269,88.4451,165273.0
2021-09-29 15:55:00,97.04,97.09,96.9,97.05,281946.0,88.4543,88.4998,88.3266,88.4634,281946.0
2021-09-30 09:30:00,96.9,96.9,95.69,96.51,213206.0,88.3266,88.3266,87.2237,87.9712,213206.0
2021-09-30 09:35:00,96.55,96.79,96.08,96.17,82930.0,88.0076,88.2264,87.5792,87.6612,82930.0
2021-09-30 09:40:00,96.1,96.56,96.0,96.16,243635.0,87.5974,88.0167,87.5063,87.6521,243635.0
2021-09-30 09:45:00,96.2,96.52,95.92,96.04,363338.0,87.6886,87.9803,87.4334,87.5427,363338.0
2021-09-30 09:50:00,96.05,96.37,95.7,96.37,196291.0,87.5519,87.8435,87.2328,87.8435,196291.0
2021-09-30 09:55:00,96.35,96.52,95.78,95.81,105850.0,87.8253,87.9803,87.3057,87.3331,105850.0
2021-09-30 10:00:00,95.79,95.88,95.54,95.61,126238.0,87.3149,87.3969,87.087,87.1508,126238.0
2021-09-30 10:05:00,95.62,95.63,95.02,95.57,178985.0,87.1599,87.169,86.613,87.1143,178985.0
2021-09-30 10:10:00,95.6,95.96,95.51,95.8,82550.0,87.1417,87.4698,87.0596,87.324,82550.0
2021-09-30 10:15:00,95.8,96.06,95.58,95.85,106813.0,87.324,87.561,87.1234,87.3695,106813.0
2021-09-30 10:20:00,95.87,96.03,95.4,95.4,82990.0,87.3878,87.5336,86.9594,86.9594,82990.0
2021-09-30 10:25:00,95.43,95.77,95.3,95.33,146809.0,86.9867,87.2966,86.8682,86.8956,146809.0
2021-09-30 10:30:00,95.27,95.9,95.24,95.73,78081.0,86.8409,87.4151,86.8135,87.2602,78081.0
2021-09-30 10:35:00,95.73,95.86,95.55,95.59,135294.0,87.2602,87.3787,87.0961,87.1326,135294.0
2021-09-30 10:40:00,95.59,95.78,95.32,95.74,86562.0,87.1326,87.3057,86.8864,87.2693,86562.0
2021-09-30 10:45:00,95.71,95.94,95.57,95.84,23120.0,87.2419,87.4516,87.1143,87.3604,23120.0
2021-09-30 10:50:00,95.86,96.0,95.62,95.66,60726.0,87.3787,87.5063,87.1599,87.1964,60726.0
2021-09-30 10:55:00,95.64,95.67,95.08,95.14,72482.0,87.1781,87.2055,86.6677,86.7224,72482.0
2021-09-30 11:00:00,95.13,96.03,94.97,96.01,210358.0,86.7133,87.5336,86.5674,87.5154,210358.0
2021-09-30 11:05:00,96.02,97.01,95.93,96.91,589152.0,87.5245,88.4269,87.4425,88.3358,589152.0
2021-09-30 11:10:00,96.91,97.11,96.61,96.95,328910.0,88.3358,88.5181,88.0623,88.3722,328910.0
2021-09-30 11:15:00,97.05,97.77,97.01,97.66,293966.0,88.4634,89.1197,88.4269,89.0194,293966.0
2021-09-30 11:20:00,97.64,97.9,97.43,97.75,182844.0,89.0012,89.2382,88.8098,89.1014,182844.0
2021-09-30 11:25:00,97.78,98.01,97.7,97.95,116707.0,89.1288,89.3384,89.0559,89.2837,116707.0
2021-09-30 11:30:00,97.95,98.0,97.31,97.36,243290.0,89.2837,89.3293,88.7004,88.7459,243290.0
2021-09-30 11:35:00,97.37,97.44,96.9,97.19,74186.0,88.7551,88.8189,88.3266,88.591,74186.0
2021-09-30 11:40:00,97.15,97.44,97.04,97.43,234525.0,88.5545,88.8189,88.4543,88.8098,234525.0
2021-09-30 11:45:00,97.41,97.45,96.9,97.03,88177.0,88.7915,88.828,88.3266,88.4451,88177.0
2021-09-30 11:50:00,97.03,97.22,96.95,97.21,66358.0,88.4451,88.6183,88.3722,88.6092,66358.0
2021-09-30 11:55:00,97.2,97.35,97.16,97.3,117181.0,88.6001,88.7368,88.5636,88.6913,117181.0
2021-09-30 12:00:00,97.29,97.59,97.14,97.27,61177.0,88.6821,88.9556,88.5454,88.6639,61177.0
2021-09-30 12:05:00,97.24,97.28,96.59,96.59,55957.0,88.6366,88.673,88.0441,88.0441,55957.0
2021-09-30 12:10:00,96.63,96.83,96.56,96.76,46534.0,88.0805,88.2628,88.0167,88.199,46534.0
2021-09-30 12:15:00,96.73,96.83,96.52,96.65,84339.0,88.1717,88.2628,87.9803,88.0988,84339.0
2021-09-30 12:20:00,96.68,96.75,96.38,96.52,112683.0,88.1261,88.1899,87.8527,87.9803,112683.0
2021-09-30 12:25:00,96.52,96.85,96.52,96.58,97744.0,87.9803,88.2811,87.9803,88.035,97744.0
2021-09-30 12:30:00,96.59,96.82,96.42,96.77,50226.0,88.0441,88.2537,87.8891,88.2081,50226.0
2021-09-30 12:35:00,96.76,97.19,96.72,97.16,63729.0,88.199,88.591,88.1626,88.5636,63729.0
2021-09-30 12:40:00,97.17,97.29,97.1,97.1,43897.0,88.5728,88.6821,88.509,88.509,43897.0
2021-09-30 12:45:00,97.08,97.27,96.9,97.18,24356.0,88.4907,88.6639,88.3266,88.5819,24356.0
2021-09-30 12:50:00,97.19,97.21,96.99,97.04,31046.0,88.591,88.6092,88.4087,88.4543,31046.0
2021-09-30 12:55:00,97.06,97.07,96.76,96.88,25792.0,88.4725,88.4816,88.199,88.3084,25792.0
2021-09-30 13:00:00,96.91,97.33,96.84,97.31,27064.0,88.3358,88.7186,88.272,88.7004,27064.0
2021-09-30 13:05:00,97.3,97.56,97.29,97.51,32000.0,88.6913,88.9283,88.6821,88.8827,32000.0
2021-09-30 13:10:00,97.53,97.62,97.45,97.6,26662.0,88.9009,88.9829,88.828,88.9647,26662.0
2021-09-30 13:15:00,97.64,97.78,96.62,97.09,471311.0,89.0012,89.1288,88.0714,88.4998,471311.0
2021-09-30 13:20:00,97.09,97.09,96.41,96.44,206103.0,88.4998,88.4998,87.88,87.9073,206103.0
2021-09-30 13:25:00,96.44,96.61,96.38,96.38,87374.0,87.9073,88.0623,87.8527,87.8527,87374.0
2021-09-30 13:30:00,96.38,96.42,96.19,96.29,70371.0,87.8527,87.8891,87.6795,87.7706,70371.0
2021-09-30 13:35:00,96.28,96.6,96.14,96.42,67928.0,87.7615,88.0532,87.6339,87.8891,67928.0
2021-09-30 13:40:00,96.44,96.47,96.34,96.41,35463.0,87.9073,87.9347,87.8162,87.88,35463.0
2021-09-30 13:45:00,96.41,96.71,96.4,96.71,31311.0,87.88,88.1535,87.8709,88.1535,31311.0
2021-09-30 13:50:00,96.73,96.9,96.69,96.9,29862.0,88.1717,88.3266,88.1352,88.3266,29862.0
2021-09-30 13:55:00,96.85,96.93,96.73,96.89,68006.0,88.2811,88.354,88.1717,88.3175,68006.0
2021-09-30 14:00:00,96.89,97.16,96.82,96.87,42661.0,88.3175,88.5636,88.2537,88.2993,42661.0
2021-09-30 14:05:00,96.87,97.15,96.84,97.13,92164.0,88.2993,88.5545,88.272,88.5363,92164.0
2021-09-30 14:10:00,97.12,97.21,96.99,97.19,89480.0,88.5272,88.6092,88.4087,88.591,89480.0
2021-09-30 14:15:00,97.2,97.2,96.85,96.86,46934.0,88.6001,88.6001,88.2811,88.2902,46934.0
2021-09-30 14:20:00,96.88,96.91,96.67,96.78,38710.0,88.3084,88.3358,88.117,88.2173,38710.0
2021-09-30 14:25:00,96.77,96.91,96.62,96.91,29356.0,88.2081,88.3358,88.0714,88.3358,29356.0
2021-09-30 14:30:00,96.91,97.32,96.86,97.3,49816.0,88.3358,88.7095,88.2902,88.6913,49816.0
2021-09-30 14:35:00,97.31,97.33,97.09,97.15,61634.0,88.7004,88.7186,88.4998,88.5545,61634.0
2021-09-30 14:40:00,97.15,97.42,97.14,97.38,44936.0,88.5545,88.8006,88.5454,88.7642,44936.0
2021-09-30 14:45:00,97.39,97.51,97.32,97.38,55778.0,88.7733,88.8827,88.7095,88.7642,55778.0
2021-09-30 14:50:00,97.38,97.56,97.19,97.2,62958.0,88.7642,88.9283,88.591,88.6001,62958.0
2021-09-30 14:55:00,97.18,97.21,96.96,96.96,28506.0,88.5819,88.6092,88.3813,88.3813,28506.0
2021-09-30 15:00:00,96.97,97.08,96.72,96.83,39304.0,88.3905,88.4907,88.1626,88.2628,39304.0
2021-09-30 15:05:00,96.82,97.2,96.82,97.14,43123.0,88.2537,88.6001,88.2537,88.5454,43123.0
2021-09-30 15:10:00,97.17,97.4,97.17,97.34,42210.0,88.5728,88.7824,88.5728,88.7277,42210.0
2021-09-30 15:15:00,97.34,97.55,97.3,97.31,43549.0,88.7277,88.9191,88.6913,88.7004,43549.0
2021-09-30 15:20:00,97.3,97.33,97.14,97.16,38481.0,88.6913,88.7186,88.5454,88.5636,38481.0
2021-09-30 15:25:00,97.16,97.31,97.07,97.08,50634.0,88.5636,88.7004,88.4816,88.4907,50634.0
2021-09-30 15:30:00,97.08,97.51,97.0,97.45,62605.0,88.4907,88.8827,88.4178,88.828,62605.0
2021-09-30 15:35:00,97.41,97.55,97.33,97.36,232057.0,88.7915,88.9191,88.7186,88.7459,232057.0
2021-09-30 15:40:00,97.36,97.43,97.28,97.33,94146.0,88.7459,88.8098,88.673,88.7186,94146.0
2021-09-30 15:45:00,97.33,97.35,97.16,97.27,145788.0,88.7186,88.7368,88.5636,88.6639,145788.0
2021-09-30 15:50:00,97.26,97.26,96.94,96.98,312928.0,88.6548,88.6548,88.3631,88.3996,312928.0
2021-09-30 15:55:00,97.0,97.0,96.7,96.71,590380.0,88.4178,88.4178,88.1443,88.1535,590380.0
2021-10-01 09:30:00,97.29,98.03,97.03,97.42,172032.0,88.6821,89.3567,88.4451,88.8006,172032.0
2021-10-01 09:35:00,97.34,97.76,97.29,97.54,102493.0,88.7277,89.1106,88.6821,88.91,102493.0
2021-10-01 09:40:00,97.49,98.04,97.26,98.02,178197.0,88.8644,89.3658,88.6548,89.3476,178197.0
2021-10-01 09:45:00,98.0,98.26,97.64,97.74,108429.0,89.3293,89.5663,89.0012,89.0923,108429.0
2021-10-01 09:50:00,97.72,98.67,97.53,98.6,107018.0,89.0741,89.94,88.9009,89.8762,107018.0
2021-10-01 09:55:00,98.59,98.6,98.24,98.26,96406.0,89.8671,89.8762,89.5481,89.5663,96406.0
2021-10-01 10:00:00,98.28,99.24,98.11,98.96,252900.0,89.5846,90.4596,89.4296,90.2044,252900.0
2021-10-01 10:05:00,98.98,99.24,98.85,99.05,65096.0,90.2226,90.4596,90.1041,90.2864,65096.0
2021-10-01 10:10:00,99.07,99.1,98.63,98.88,88755.0,90.3047,90.332,89.9036,90.1315,88755.0
2021-10-01 10:15:00,98.89,98.93,97.92,98.17,124974.0,90.1406,90.177,89.2564,89.4843,124974.0
2021-10-01 10:20:00,98.24,98.43,97.86,97.92,90245.0,89.5481,89.7213,89.2017,89.2564,90245.0
2021-10-01 10:25:00,97.91,98.18,97.59,98.02,98769.0,89.2473,89.4934,88.9556,89.3476,98769.0
2021-10-01 10:30:00,97.98,98.09,97.72,97.93,65045.0,89.3111,89.4114,89.0741,89.2655,65045.0
2021-10-01 10:35:00,97.95,98.12,97.47,97.52,110794.0,89.2837,89.4387,88.8462,88.8918,110794.0
2021-10-01 10:40:00,97.49,97.8,97.47,97.54,18856.0,88.8644,89.147,88.8462,88.91,18856.0
2021-10-01 10:45:00,97.52,97.52,97.12,97.44,102743.0,88.8918,88.8918,88.5272,88.8189,102743.0
2021-10-01 10:50:00,97.45,97.6,97.24,97.43,65463.0,88.828,88.9647,88.6366,88.8098,65463.0
2021-10-01 10:55:00,97.41,98.04,97.37,98.0,79801.0,88.7915,89.3658,88.7551,89.3293,79801.0
2021-10-01 11:00:00,97.99,98.4,97.97,98.17,59888.0,89.3202,89.6939,89.302,89.4843,59888.0
2021-10-01 11:05:00,98.17,98.22,97.65,97.65,72413.0,89.4843,89.5299,89.0103,89.0103,72413.0
2021-10-01 11:10:00,97.67,98.2,97.37,98.1,61422.0,89.0285,89.5116,88.7551,89.4205,61422.0
2021-10-01 11:15:00,98.11,98.16,97.79,98.1,25087.0,89.4296,89.4752,89.1379,89.4205,25087.0
2021-10-01 11:20:00,98.12,98.35,98.07,98.3,34604.0,89.4387,89.6484,89.3931,89.6028,34604.0
2021-10-01 11:25:00,98.31,98.42,98.17,98.29,67084.0,89.6119,89.7122,89.4843,89.5937,67084.0
2021-10-01 11:30:00,98.3,98.66,98.25,98.63,74583.0,89.6028,89.9309,89.5572,89.9036,74583.0
2021-10-01 11:35:00,98.64,98.74,98.54,98.56,32188.0,89.9127,90.0039,89.8215,89.8398,32188.0
2021-10-01 11:40:00,98.58,98.75,98.57,98.71,22037.0,89.858,90.013,89.8489,89.9765,22037.0
2021-10-01 11:45:00,98.7,98.72,98.45,98.55,54087.0,89.9674,89.9856,89.7395,89.8307,54087.0
2021-10-01 11:50:00,98.56,98.8,98.5,98.78,35718.0,89.8398,90.0585,89.7851,90.0403,35718.0
2021-10-01 11:55:00,98.76,98.76,98.57,98.59,36638.0,90.0221,90.0221,89.8489,89.8671,36638.0
2021-10-01 12:00:00,98.63,98.71,98.48,98.64,37985.0,89.9036,89.9765,89.7669,89.9127,37985.0
2021-10-01 12:05:00,98.66,98.76,98.51,98.56,24207.0,89.9309,90.0221,89.7942,89.8398,24207.0
2021-10-01 12:10:00,98.56,98.57,98.43,98.52,23354.0,89.8398,89.8489,89.7213,89.8033,23354.0
2021-10-01 12:15:00,98.51,98.67,98.51,98.56,34970.0,89.7942,89.94,89.7942,89.8398,34970.0
2021-10-01 12:20:00,98.58,98.76,98.58,98.75,16550.0,89.858,90.0221,89.858,90.013,16550.0
2021-10-01 12:25:00,98.77,98.99,98.77,98.94,115068.0,90.0312,90.2317,90.0312,90.1862,115068.0
2021-10-01 12:30:00,98.91,98.95,98.79,98.87,23379.0,90.1588,90.1953,90.0494,90.1223,23379.0
2021-10-01 12:35:00,98.9,99.02,98.87,99.02,54188.0,90.1497,90.2591,90.1223,90.2591,54188.0
2021-10-01 12:40:00,99.04,99.13,98.99,99.08,54229.0,90.2773,90.3593,90.2317,90.3138,54229.0
2021-10-01 12:45:00,99.09,99.2,98.98,99.02,30118.0,90.3229,90.4232,90.2226,90.2591,30118.0
2021-10-01 12:50:00,99.04,99.15,98.96,99.15,57953.0,90.2773,90.3776,90.2044,90.3776,57953.0
2021-10-01 12:55:00,99.13,99.15,99.01,99.15,101390.0,90.3593,90.3776,90.25,90.3776,101390.0
2021-10-01 13:00:00,99.15,99.15,98.87,98.98,36842.0,90.3776,90.3776,90.1223,90.2226,36842.0
2021-10-01 13:05:00,98.99,99.16,98.99,99.16,53816.0,90.2317,90.3867,90.2317,90.3867,53816.0
2021-10-01 13:10:00,99.17,99.23,98.99,99.02,53766.0,90.3958,90.4505,90.2317,90.2591,53766.0
2021-10-01 13:15:00,99.03,99.07,98.94,99.0,32237.0,90.2682,90.3047,90.1862,90.2408,32237.0
2021-10-01 13:20:00,98.99,99.2,98.96,99.15,41550.0,90.2317,90.4232,90.2044,90.3776,41550.0
2021-10-01 13:25:00,99.16,99.39,99.12,99.31,31787.0,90.3867,90.5963,90.3502,90.5234,31787.0
2021-10-01 13:30:00,99.31,99.66,99.24,99.62,70769.0,90.5234,90.8425,90.4596,90.806,70769.0
2021-10-01 13:35:00,99.61,99.62,99.41,99.5,104093.0,90.7969,90.806,90.6146,90.6966,104093.0
2021-10-01 13:40:00,99.5,99.6,99.44,99.49,42902.0,90.6966,90.7878,90.6419,90.6875,42902.0
2021-10-01 13:45:00,99.5,99.55,99.36,99.42,53631.0,90.6966,90.7422,90.569,90.6237,53631.0
2021-10-01 13:50:00,99.43,99.43,99.27,99.4,42975.0,90.6328,90.6328,90.487,90.6055,42975.0
2021-10-01 13:55:00,99.41,99.41,99.26,99.33,51761.0,90.6146,90.6146,90.4778,90.5417,51761.0
2021-10-01 14:00:00,99.33,99.46,99.33,99.45,55423.0,90.5417,90.6601,90.5417,90.651,55423.0
2021-10-01 14:05:00,99.45,99.6,99.39,99.44,137553.0,90.651,90.7878,90.5963,90.6419,137553.0
2021-10-01 14:10:00,99.45,99.48,99.32,99.41,51403.0,90.651,90.6784,90.5325,90.6146,51403.0
2021-10-01 14:15:00,99.42,99.49,99.36,99.36,52659.0,90.6237,90.6875,90.569,90.569,52659.0
2021-10-01 14:20:00,99.35,99.54,99.35,99.54,35504.0,90.5599,90.7331,90.5599,90.7331,35504.0
2021-10-01 14:25:00,99.54,99.78,99.54,99.74,92405.0,90.7331,90.9518,90.7331,90.9154,92405.0
2021-10-01 14:30:00,99.75,99.76,99.53,99.55,66229.0,90.9245,90.9336,90.724,90.7422,66229.0
2021-10-01 14:35:00,99.56,99.7,99.54,99.58,71337.0,90.7513,90.8789,90.7331,90.7695,71337.0
2021-10-01 14:40:00,99.57,99.61,99.43,99.43,27480.0,90.7604,90.7969,90.6328,90.6328,27480.0
2021-10-01 14:45:00,99.44,99.49,99.34,99.35,30327.0,90.6419,90.6875,90.5508,90.5599,30327.0
2021-10-01 14:50:00,99.34,99.35,99.13,99.31,61922.0,90.5508,90.5599,90.3593,90.5234,61922.0
2021-10-01 14:55:00,99.32,99.4,99.22,99.28,62700.0,90.5325,90.6055,90.4414,90.4961,62700.0
2021-10-01 15:00:00,99.32,99.43,99.26,99.39,40956.0,90.5325,90.6328,90.4778,90.5963,40956.0
2021-10-01 15:05:00,99.39,99.46,99.32,99.4,64071.0,90.5963,90.6601,90.5325,90.6055,64071.0
2021-10-01 15:10:00,99.4,99.44,99.33,99.38,36828.0,90.6055,90.6419,90.5417,90.5872,36828.0
2021-10-01 15:15:00,99.38,99.43,99.18,99.22,48707.0,90.5872,90.6328,90.4049,90.4414,48707.0
2021-10-01 15:20:00,99.26,99.5,99.25,99.47,36509.0,90.4778,90.6966,90.4687,90.6693,36509.0
2021-10-01 15:25:00,99.47,99.49,99.24,99.34,56985.0,90.6693,90.6875,90.4596,90.5508,56985.0
2021-10-01 15:30:00,99.33,99.36,99.09,99.12,79533.0,90.5417,90.569,90.3229,90.3502,79533.0
2021-10-01 15:35:00,99.12,99.32,99.0,99.24,96329.0,90.3502,90.5325,90.2408,90.4596,96329.0
2021-10-01 15:40:00,99.24,99.52,99.2,99.52,148812.0,90.4596,90.7148,90.4232,90.7148,148812.0
2021-10-01 15:45:00,99.52,99.54,99.23,99.24,159244.0,90.7148,90.7331,90.4505,90.4596,159244.0
2021-10-01 15:50:00,99.25,99.44,99.21,99.34,145251.0,90.4687,90.6419,90.4323,90.5508,145251.0
2021-10-01 15:55:00,99.34,99.34,99.19,99.24,348388.0,90.5508,90.5508,90.414,90.4596,348388.0
2021-10-04 09:30:00,100.94,101.49,100.44,100.72,559450.0,92.0092,92.5105,91.5534,91.8087,559450.0
2021-10-04 09:35:00,100.68,100.9,100.23,100.82,221702.0,91.7722,91.9727,91.362,91.8998,221702.0
2021-10-04 09:40:00,100.85,101.65,100.74,101.65,286969.0,91.9272,92.6564,91.8269,92.6564,286969.0
2021-10-04 09:45:00,101.63,102.2,101.55,101.95,280840.0,92.6382,93.1577,92.5652,92.9298,280840.0
2021-10-04 09:50:00,101.87,102.19,101.47,102.09,153596.0,92.8569,93.1486,92.4923,93.0575,153596.0
2021-10-04 09:55:00,102.14,102.43,101.91,102.28,144662.0,93.103,93.3674,92.8934,93.2306,144662.0
2021-10-04 10:00:00,102.26,102.28,101.7,101.87,101789.0,93.2124,93.2306,92.702,92.8569,101789.0
2021-10-04 10:05:00,101.86,102.47,101.82,102.47,83047.0,92.8478,93.4038,92.8113,93.4038,83047.0
2021-10-04 10:10:00,102.47,102.55,101.92,102.08,117361.0,93.4038,93.4768,92.9025,93.0483,117361.0
2021-10-04 10:15:00,102.08,102.16,101.22,101.28,103940.0,93.0483,93.1213,92.2644,92.3191,103940.0
2021-10-04 10:20:00,101.31,101.55,101.11,101.28,76735.0,92.3465,92.5652,92.1642,92.3191,76735.0
2021-10-04 10:25:00,101.27,101.74,101.26,101.64,338664.0,92.31,92.7384,92.3009,92.6473,338664.0
2021-10-04 10:30:00,101.61,102.26,101.6,102.16,213202.0,92.6199,93.2124,92.6108,93.1213,213202.0
2021-10-04 10:35:00,102.13,102.13,100.93,101.18,259216.0,93.0939,93.0939,92.0001,92.228,259216.0
2021-10-04 10:40:00,101.18,102.16,101.16,102.16,115581.0,92.228,93.1213,92.2097,93.1213,115581.0
2021-10-04 10:45:00,102.14,102.17,101.92,101.93,82002.0,93.103,93.1304,92.9025,92.9116,82002.0
2021-10-04 10:50:00,101.9,101.93,101.28,101.31,75976.0,92.8843,92.9116,92.3191,92.3465,75976.0
2021-10-04 10:55:00,101.31,102.37,101.21,102.31,128244.0,92.3465,93.3127,92.2553,93.258,128244.0
2021-10-04 11:00:00,102.3,102.3,101.58,101.62,79050.0,93.2489,93.2489,92.5926,92.629,79050.0
2021-10-04 11:05:00,101.65,101.88,101.52,101.8,57897.0,92.6564,92.866,92.5379,92.7931,57897.0
2021-10-04 11:10:00,101.81,102.61,101.81,102.52,79482.0,92.8022,93.5314,92.8022,93.4494,79482.0
2021-10-04 11:15:00,102.54,102.54,102.12,102.36,26832.0,93.4676,93.4676,93.0848,93.3036,26832.0
2021-10-04 11:20:00,102.34,102.73,102.2,102.23,61282.0,93.2853,93.6408,93.1577,93.1851,61282.0
2021-10-04 11:25:00,102.23,102.38,102.03,102.38,47971.0,93.1851,93.3218,93.0028,93.3218,47971.0
2021-10-04 11:30:00,102.37,102.62,102.36,102.4,52495.0,93.3127,93.5406,93.3036,93.34,52495.0
2021-10-04 11:35:00,102.41,102.47,102.09,102.24,53696.0,93.3491,93.4038,93.0575,93.1942,53696.0
2021-10-04 11:40:00,102.26,102.38,101.97,102.25,66165.0,93.2124,93.3218,92.9481,93.2033,66165.0
2021-10-04 11:45:00,102.23,102.37,102.1,102.12,31332.0,93.1851,93.3127,93.0666,93.0848,31332.0
2021-10-04 11:50:00,102.12,102.28,101.86,102.28,39168.0,93.0848,93.2306,92.8478,93.2306,39168.0
2021-10-04 11:55:00,102.24,102.45,102.18,102.37,99947.0,93.1942,93.3856,93.1395,93.3127,99947.0
2021-10-04 12:00:00,102.33,102.36,102.05,102.07,23330.0,93.2762,93.3036,93.021,93.0392,23330.0
2021-10-04 12:05:00,102.1,102.13,101.89,101.96,18403.0,93.0666,93.0939,92.8752,92.939,18403.0
2021-10-04 12:10:00,101.97,102.01,101.85,102.0,19939.0,92.9481,92.9845,92.8387,92.9754,19939.0
2021-10-04 12:15:00,102.01,102.15,101.95,102.1,29438.0,92.9845,93.1121,92.9298,93.0666,29438.0
2021-10-04 12:20:00,102.09,102.15,101.82,101.91,24469.0,93.0575,93.1121,92.8113,92.8934,24469.0
2021-10-04 12:25:00,101.87,102.05,101.85,102.01,23181.0,92.8569,93.021,92.8387,92.9845,23181.0
2021-10-04 12:30:00,101.99,102.13,101.93,102.06,24812.0,92.9663,93.0939,92.9116,93.0301,24812.0
2021-10-04 12:35:00,102.05,102.05,101.48,101.57,37966.0,93.021,93.021,92.5014,92.5835,37966.0
2021-10-04 12:40:00,101.56,101.69,101.36,101.69,58362.0,92.5743,92.6928,92.392,92.6928,58362.0
2021-10-04 12:45:00,101.72,101.92,101.62,101.88,35019.0,92.7202,92.9025,92.629,92.866,35019.0
2021-10-04 12:50:00,101.89,101.97,101.78,101.97,20888.0,92.8752,92.9481,92.7749,92.9481,20888.0
2021-10-04 12:55:00,101.98,101.99,101.75,101.77,20058.0,92.9572,92.9663,92.7475,92.7658,20058.0
2021-10-04 13:00:00,101.77,101.82,101.38,101.49,50957.0,92.7658,92.8113,92.4103,92.5105,50957.0
2021-10-04 13:05:00,101.48,102.07,101.43,102.01,55651.0,92.5014,93.0392,92.4559,92.9845,55651.0
2021-10-04 13:10:00,102.01,102.32,101.99,102.25,76640.0,92.9845,93.2671,92.9663,93.2033,76640.0
2021-10-04 13:15:00,102.25,102.31,102.09,102.13,24547.0,93.2033,93.258,93.0575,93.0939,24547.0
2021-10-04 13:20:00,102.13,102.13,101.85,102.09,14259.0,93.0939,93.0939,92.8387,93.0575,14259.0
2021-10-04 13:25:00,102.07,102.07,101.79,101.8,12787.0,93.0392,93.0392,92.784,92.7931,12787.0
2021-10-04 13:30:00,101.85,102.03,101.71,101.93,19377.0,92.8387,93.0028,92.7111,92.9116,19377.0
2021-10-04 13:35:00,101.91,101.96,101.78,101.88,17742.0,92.8934,92.939,92.7749,92.866,17742.0
2021-10-04 13:40:00,101.85,101.93,101.71,101.81,26038.0,92.8387,92.9116,92.7111,92.8022,26038.0
2021-10-04 13:45:00,101.75,102.03,101.73,102.01,20286.0,92.7475,93.0028,92.7293,92.9845,20286.0
2021-10-04 13:50:00,102.01,102.11,101.82,101.98,20578.0,92.9845,93.0757,92.8113,92.9572,20578.0
2021-10-04 13:55:00,101.99,102.08,101.9,102.07,13872.0,92.9663,93.0483,92.8843,93.0392,13872.0
2021-10-04 14:00:00,102.08,102.27,101.75,101.8,34122.0,93.0483,93.2215,92.7475,92.7931,34122.0
2021-10-04 14:05:00,101.81,101.96,101.7,101.9,21315.0,92.8022,92.939,92.702,92.8843,21315.0
2021-10-04 14:10:00,101.88,101.96,101.43,101.55,35649.0,92.866,92.939,92.4559,92.5652,35649.0
2021-10-04 14:15:00,101.54,101.74,101.49,101.67,39361.0,92.5561,92.7384,92.5105,92.6746,39361.0
2021-10-04 14:20:00,101.69,101.97,101.69,101.84,40094.0,92.6928,92.9481,92.6928,92.8296,40094.0
2021-10-04 14:25:00,101.82,101.82,101.41,101.53,25133.0,92.8113,92.8113,92.4376,92.547,25133.0
2021-10-04 14:30:00,101.53,101.53,101.32,101.44,51586.0,92.547,92.547,92.3556,92.465,51586.0
2021-10-04 14:35:00,101.44,101.49,101.25,101.41,49953.0,92.465,92.5105,92.2918,92.4376,49953.0
2021-10-04 14:40:00,101.37,101.46,101.29,101.38,38480.0,92.4012,92.4832,92.3282,92.4103,38480.0
2021-10-04 14:45:00,101.38,101.46,101.21,101.41,32831.0,92.4103,92.4832,92.2553,92.4376,32831.0
2021-10-04 14:50:00,101.4,101.54,101.2,101.3,71614.0,92.4285,92.5561,92.2462,92.3374,71614.0
2021-10-04 14:55:00,101.31,101.41,101.25,101.39,24786.0,92.3465,92.4376,92.2918,92.4194,24786.0
2021-10-04 15:00:00,101.4,101.54,101.27,101.48,30338.0,92.4285,92.5561,92.31,92.5014,30338.0
2021-10-04 15:05:00,101.47,101.52,101.37,101.4,24865.0,92.4923,92.5379,92.4012,92.4285,24865.0
2021-10-04 15:10:00,101.38,101.42,101.2,101.23,44380.0,92.4103,92.4467,92.2462,92.2735,44380.0
2021-10-04 15:15:00,101.22,101.43,101.03,101.18,51978.0,92.2644,92.4559,92.0912,92.228,51978.0
2021-10-04 15:20:00,101.19,101.37,101.07,101.34,64115.0,92.2371,92.4012,92.1277,92.3738,64115.0
2021-10-04 15:25:00,101.37,101.45,101.16,101.36,51359.0,92.4012,92.4741,92.2097,92.392,51359.0
2021-10-04 15:30:00,101.35,101.67,101.35,101.54,75475.0,92.3829,92.6746,92.3829,92.5561,75475.0
2021-10-04 15:35:00,101.53,101.61,101.4,101.43,72378.0,92.547,92.6199,92.4285,92.4559,72378.0
2021-10-04 15:40:00,101.44,101.69,101.42,101.56,76815.0,92.465,92.6928,92.4467,92.5743,76815.0
2021-10-04 15:45:00,101.57,101.84,101.56,101.59,156153.0,92.5835,92.8296,92.5743,92.6017,156153.0
2021-10-04 15:50:00,101.59,101.59,101.31,101.4,116651.0,92.6017,92.6017,92.3465,92.4285,116651.0
2021-10-04 15:55:00,101.41,101.85,101.4,101.76,355885.0,92.4376,92.8387,92.4285,92.7567,355885.0
2021-10-05 09:30:00,103.39,103.57,102.32,103.04,392449.0,94.2424,94.4065,93.2671,93.9234,392449.0
2021-10-05 09:35:00,103.03,103.59,102.79,103.57,186498.0,93.9143,94.4247,93.6955,94.4065,186498.0
2021-10-05 09:40:00,103.59,103.71,103.32,103.61,164461.0,94.4247,94.5341,94.1786,94.443,164461.0
2021-10-05 09:45:00,103.6,104.12,103.49,103.89,453543.0,94.4339,94.9078,94.3336,94.6982,453543.0
2021-10-05 09:50:00,103.89,104.25,103.89,104.14,236612.0,94.6982,95.0263,94.6982,94.9261,236612.0
2021-10-05 09:55:00,104.14,104.69,103.98,104.06,211783.0,94.9261,95.4274,94.7802,94.8532,211783.0
2021-10-05 10:00:00,103.99,104.32,103.76,103.82,185796.0,94.7894,95.0902,94.5797,94.6344,185796.0
2021-10-05 10:05:00,103.83,104.07,103.75,103.88,151345.0,94.6435,94.8623,94.5706,94.6891,151345.0
2021-10-05 10:10:00,103.94,104.42,103.93,104.34,140941.0,94.7438,95.1813,94.7347,95.1084,140941.0
2021-10-05 10:15:00,104.35,104.47,104.12,104.2,99765.0,95.1175,95.2269,94.9078,94.9808,99765.0
2021-10-05 10:20:00,104.23,104.4,104.15,104.17,111265.0,95.0081,95.1631,94.9352,94.9534,111265.0
2021-10-05 10:25:00,104.18,104.57,104.18,104.5,83979.0,94.9625,95.318,94.9625,95.2542,83979.0
2021-10-05 10:30:00,104.52,104.71,104.33,104.65,116913.0,95.2725,95.4456,95.0993,95.391,116913.0
2021-10-05 10:35:00,104.65,104.79,104.3,104.47,68244.0,95.391,95.5186,95.0719,95.2269,68244.0
2021-10-05 10:40:00,104.51,104.68,104.49,104.52,54913.0,95.2633,95.4183,95.2451,95.2725,54913.0
2021-10-05 10:45:00,104.51,104.57,104.34,104.5,155187.0,95.2633,95.318,95.1084,95.2542,155187.0
2021-10-05 10:50:00,104.54,104.65,103.95,104.1,189892.0,95.2907,95.391,94.7529,94.8896,189892.0
2021-10-05 10:55:00,104.09,104.16,103.71,103.82,106075.0,94.8805,94.9443,94.5341,94.6344,106075.0
2021-10-05 11:00:00,103.85,104.11,103.8,103.92,60226.0,94.6617,94.8987,94.6162,94.7255,60226.0
2021-10-05 11:05:00,104.0,104.2,103.96,103.99,98253.0,94.7985,94.9808,94.762,94.7894,98253.0
2021-10-05 11:10:00,104.04,104.09,103.77,103.78,72214.0,94.8349,94.8805,94.5888,94.5979,72214.0
2021-10-05 11:15:00,103.8,104.02,103.58,103.58,114899.0,94.6162,94.8167,94.4156,94.4156,114899.0
2021-10-05 11:20:00,103.58,103.66,103.42,103.51,115768.0,94.4156,94.4885,94.2698,94.3518,115768.0
2021-10-05 11:25:00,103.54,103.6,103.23,103.38,49033.0,94.3792,94.4339,94.0966,94.2333,49033.0
2021-10-05 11:30:00,103.37,103.37,102.99,103.13,88469.0,94.2242,94.2242,93.8778,94.0054,88469.0
2021-10-05 11:35:00,103.12,103.16,102.87,102.91,53396.0,93.9963,94.0328,93.7684,93.8049,53396.0
2021-10-05 11:40:00,102.88,102.9,102.47,102.48,94332.0,93.7776,93.7958,93.4038,93.413,94332.0
2021-10-05 11:45:00,102.48,102.57,102.18,102.18,58567.0,93.413,93.495,93.1395,93.1395,58567.0
2021-10-05 11:50:00,102.19,102.58,102.19,102.53,81170.0,93.1486,93.5041,93.1486,93.4585,81170.0
2021-10-05 11:55:00,102.51,102.56,102.33,102.45,67497.0,93.4403,93.4859,93.2762,93.3856,67497.0
2021-10-05 12:00:00,102.45,102.45,101.75,101.93,192125.0,93.3856,93.3856,92.7475,92.9116,192125.0
2021-10-05 12:05:00,101.92,101.92,101.68,101.73,140619.0,92.9025,92.9025,92.6837,92.7293,140619.0
2021-10-05 12:10:00,101.69,101.78,101.36,101.4,142176.0,92.6928,92.7749,92.392,92.4285,142176.0
2021-10-05 12:15:00,101.41,101.43,100.8,100.82,168156.0,92.4376,92.4559,91.8816,91.8998,168156.0
2021-10-05 12:20:00,100.84,100.88,100.04,100.09,338957.0,91.9181,91.9545,91.1888,91.2344,338957.0
2021-10-05 12:25:00,100.07,100.95,100.05,100.73,177748.0,91.2162,92.0183,91.1979,91.8178,177748.0
2021-10-05 12:30:00,100.74,100.86,100.6,100.69,60511.0,91.8269,91.9363,91.6993,91.7813,60511.0
2021-10-05 12:35:00,100.59,100.9,100.59,100.84,54706.0,91.6902,91.9727,91.6902,91.9181,54706.0
2021-10-05 12:40:00,100.83,101.12,100.81,100.92,71782.0,91.9089,92.1733,91.8907,91.991,71782.0
2021-10-05 12:45:00,100.94,101.11,100.91,101.05,111938.0,92.0092,92.1642,91.9819,92.1095,111938.0
2021-10-05 12:50:00,101.05,101.26,100.96,101.09,94803.0,92.1095,92.3009,92.0274,92.1459,94803.0
2021-10-05 12:55:00,101.1,101.67,101.09,101.65,91302.0,92.155,92.6746,92.1459,92.6564,91302.0
2021-10-05 13:00:00,101.66,101.66,101.27,101.42,55911.0,92.6655,92.6655,92.31,92.4467,55911.0
2021-10-05 13:05:00,101.45,101.71,101.34,101.68,45599.0,92.4741,92.7111,92.3738,92.6837,45599.0
2021-10-05 13:10:00,101.7,101.9,101.67,101.89,92207.0,92.702,92.8843,92.6746,92.8752,92207.0
2021-10-05 13:15:00,101.88,101.98,101.66,101.69,64522.0,92.866,92.9572,92.6655,92.6928,64522.0
2021-10-05 13:20:00,101.69,101.77,101.63,101.75,16917.0,92.6928,92.7658,92.6382,92.7475,16917.0
2021-10-05 13:25:00,101.76,101.82,101.69,101.76,13817.0,92.7567,92.8113,92.6928,92.7567,13817.0
2021-10-05 13:30:00,101.71,101.73,101.47,101.59,24605.0,92.7111,92.7293,92.4923,92.6017,24605.0
2021-10-05 13:35:00,101.59,101.7,101.44,101.66,12341.0,92.6017,92.702,92.465,92.6655,12341.0
2021-10-05 13:40:00,101.67,101.86,101.66,101.82,54152.0,92.6746,92.8478,92.6655,92.8113,54152.0
2021-10-05 13:45:00,101.85,101.86,101.69,101.69,50160.0,92.8387,92.8478,92.6928,92.6928,50160.0
2021-10-05 13:50:00,101.68,101.86,101.62,101.62,27132.0,92.6837,92.8478,92.629,92.629,27132.0
2021-10-05 13:55:00,101.62,102.08,101.62,102.07,94069.0,92.629,93.0483,92.629,93.0392,94069.0
2021-10-05 14:00:00,102.07,102.27,102.05,102.23,58805.0,93.0392,93.2215,93.021,93.1851,58805.0
2021-10-05 14:05:00,102.23,102.25,102.04,102.15,75537.0,93.1851,93.2033,93.0119,93.1121,75537.0
2021-10-05 14:10:00,102.14,102.25,102.1,102.18,32409.0,93.103,93.2033,93.0666,93.1395,32409.0
2021-10-05 14:15:00,102.18,102.21,101.99,102.08,31220.0,93.1395,93.1668,92.9663,93.0483,31220.0
2021-10-05 14:20:00,102.06,102.11,101.8,101.86,30014.0,93.0301,93.0757,92.7931,92.8478,30014.0
2021-10-05 14:25:00,101.88,101.93,101.64,101.85,62615.0,92.866,92.9116,92.6473,92.8387,62615.0
2021-10-05 14:30:00,101.84,101.98,101.74,101.92,23358.0,92.8296,92.9572,92.7384,92.9025,23358.0
2021-10-05 14:35:00,101.91,101.98,101.85,101.95,18202.0,92.8934,92.9572,92.8387,92.9298,18202.0
2021-10-05 14:40:00,101.96,102.25,101.88,102.08,63232.0,92.939,93.2033,92.866,93.0483,63232.0
2021-10-05 14:45:00,102.08,102.16,101.98,102.1,12236.0,93.0483,93.1213,92.9572,93.0666,12236.0
2021-10-05 14:50:00,102.07,102.27,102.06,102.19,23221.0,93.0392,93.2215,93.0301,93.1486,23221.0
2021-10-05 14:55:00,102.18,102.36,102.14,102.3,19859.0,93.1395,93.3036,93.103,93.2489,19859.0
2021-10-05 15:00:00,102.29,102.55,102.27,102.51,69641.0,93.2398,93.4768,93.2215,93.4403,69641.0
2021-10-05 15:05:00,102.53,102.72,102.52,102.63,54326.0,93.4585,93.6317,93.4494,93.5497,54326.0
2021-10-05 15:10:00,102.63,102.66,102.5,102.6,41001.0,93.5497,93.577,93.4312,93.5223,41001.0
2021-10-05 15:15:00,102.59,102.64,102.33,102.47,26475.0,93.5132,93.5588,93.2762,93.4038,26475.0
2021-10-05 15:20:00,102.49,102.52,102.33,102.41,47695.0,93.4221,93.4494,93.2762,93.3491,47695.0
2021-10-05 15:25:00,102.42,102.47,102.28,102.41,65798.0,93.3583,93.4038,93.2306,93.3491,65798.0
2021-10-05 15:30:00,102.4,102.68,102.39,102.58,37668.0,93.34,93.5953,93.3309,93.5041,37668.0
2021-10-05 15:35:00,102.54,102.76,102.53,102.67,36617.0,93.4676,93.6682,93.4585,93.5861,36617.0
2021-10-05 15:40:00,102.67,102.82,102.62,102.64,71305.0,93.5861,93.7229,93.5406,93.5588,71305.0
2021-10-05 15:45:00,102.64,102.66,102.32,102.38,236018.0,93.5588,93.577,93.2671,93.3218,236018.0
2021-10-05 15:50:00,102.4,102.5,102.36,102.38,86466.0,93.34,93.4312,93.3036,93.3218,86466.0
2021-10-05 15:55:00,102.37,102.53,102.35,102.35,279708.0,93.3127,93.4585,93.2945,93.2945,279708.0
2021-10-06 09:30:00,100.1,101.19,99.62,101.12,334383.0,91.2435,92.2371,90.806,92.1733,334383.0
2021-10-06 09:35:00,101.17,101.7,100.06,100.56,280548.0,92.2189,92.702,91.2071,91.6628,280548.0
2021-10-06 09:40:00,100.55,100.79,99.33,99.63,291392.0,91.6537,91.8725,90.5417,90.8151,291392.0
2021-10-06 09:45:00,99.61,100.34,99.25,99.41,162285.0,90.7969,91.4623,90.4687,90.6146,162285.0
2021-10-06 09:50:00,99.4,99.45,98.68,98.84,155847.0,90.6055,90.651,89.9492,90.095,155847.0
2021-10-06 09:55:00,98.77,99.3,98.39,98.73,248567.0,90.0312,90.5143,89.6848,89.9947,248567.0
2021-10-06 10:00:00,98.71,98.71,98.12,98.63,204742.0,89.9765,89.9765,89.4387,89.9036,204742.0
2021-10-06 10:05:00,98.6,98.64,98.13,98.44,128219.0,89.8762,89.9127,89.4478,89.7304,128219.0
2021-10-06 10:10:00,98.38,98.88,98.19,98.81,94734.0,89.6757,90.1315,89.5025,90.0677,94734.0
2021-10-06 10:15:00,98.76,98.76,98.19,98.2,124887.0,90.0221,90.0221,89.5025,89.5116,124887.0
2021-10-06 10:20:00,98.19,98.74,98.13,98.7,102040.0,89.5025,90.0039,89.4478,89.9674,102040.0
2021-10-06 10:25:00,98.72,98.81,98.55,98.69,54741.0,89.9856,90.0677,89.8307,89.9583,54741.0
2021-10-06 10:30:00,98.68,99.23,98.46,98.68,144591.0,89.9492,90.4505,89.7486,89.9492,144591.0
2021-10-06 10:35:00,98.73,98.73,97.92,98.2,142569.0,89.9947,89.9947,89.2564,89.5116,142569.0
2021-10-06 10:40:00,98.2,98.42,97.88,97.9,96947.0,89.5116,89.7122,89.2199,89.2382,96947.0
2021-10-06 10:45:00,97.9,98.04,97.66,97.87,105610.0,89.2382,89.3658,89.0194,89.2108,105610.0
2021-10-06 10:50:00,97.9,98.68,97.8,98.64,79833.0,89.2382,89.9492,89.147,89.9127,79833.0
2021-10-06 10:55:00,98.62,98.73,98.5,98.73,53530.0,89.8945,89.9947,89.7851,89.9947,53530.0
2021-10-06 11:00:00,98.73,99.55,98.71,99.52,146730.0,89.9947,90.7422,89.9765,90.7148,146730.0
2021-10-06 11:05:00,99.51,99.61,99.24,99.34,140053.0,90.7057,90.7969,90.4596,90.5508,140053.0
2021-10-06 11:10:00,99.34,99.43,98.99,99.23,44295.0,90.5508,90.6328,90.2317,90.4505,44295.0
2021-10-06 11:15:00,99.2,99.5,99.15,99.42,46019.0,90.4232,90.6966,90.3776,90.6237,46019.0
2021-10-06 11:20:00,99.41,99.49,99.13,99.18,50529.0,90.6146,90.6875,90.3593,90.4049,50529.0
2021-10-06 11:25:00,99.17,99.37,99.1,99.34,26315.0,90.3958,90.5781,90.332,90.5508,26315.0
2021-10-06 11:30:00,99.32,99.44,99.13,99.22,74640.0,90.5325,90.6419,90.3593,90.4414,74640.0
2021-10-06 11:35:00,99.2,99.87,99.18,99.87,124439.0,90.4232,91.0339,90.4049,91.0339,124439.0
2021-10-06 11:40:00,99.83,99.86,99.42,99.75,42768.0,90.9974,91.0248,90.6237,90.9245,42768.0
2021-10-06 11:45:00,99.8,100.06,99.78,100.0,37685.0,90.9701,91.2071,90.9518,91.1524,37685.0
2021-10-06 11:50:00,100.0,100.48,99.99,100.45,91247.0,91.1524,91.5899,91.1433,91.5626,91247.0
2021-10-06 11:55:00,100.43,100.68,100.36,100.61,59632.0,91.5443,91.7722,91.4805,91.7084,59632.0
2021-10-06 12:00:00,100.6,100.63,100.45,100.57,76596.0,91.6993,91.7266,91.5626,91.6719,76596.0
2021-10-06 12:05:00,100.56,100.71,100.11,100.16,144541.0,91.6628,91.7996,91.2526,91.2982,144541.0
2021-10-06 12:10:00,100.19,100.23,99.77,99.77,79985.0,91.3256,91.362,90.9427,90.9427,79985.0
2021-10-06 12:15:00,99.79,99.98,99.68,99.69,102356.0,90.961,91.1341,90.8607,90.8698,102356.0
2021-10-06 12:20:00,99.69,99.72,99.52,99.68,122207.0,90.8698,90.8971,90.7148,90.8607,122207.0
2021-10-06 12:25:00,99.67,99.72,99.38,99.56,112230.0,90.8516,90.8971,90.5872,90.7513,112230.0
2021-10-06 12:30:00,99.55,99.65,99.42,99.62,20108.0,90.7422,90.8333,90.6237,90.806,20108.0
2021-10-06 12:35:00,99.71,99.71,99.42,99.5,50230.0,90.888,90.888,90.6237,90.6966,50230.0
2021-10-06 12:40:00,99.5,99.99,99.5,99.97,27311.0,90.6966,91.1433,90.6966,91.125,27311.0
2021-10-06 12:45:00,99.98,99.98,99.66,99.79,19166.0,91.1341,91.1341,90.8425,90.961,19166.0
2021-10-06 12:50:00,99.83,100.17,99.83,100.12,19736.0,90.9974,91.3073,90.9974,91.2618,19736.0
2021-10-06 12:55:00,100.11,100.32,100.1,100.27,25849.0,91.2526,91.4441,91.2435,91.3985,25849.0
2021-10-06 13:00:00,100.3,100.31,99.96,100.06,36864.0,91.4258,91.4349,91.1159,91.2071,36864.0
2021-10-06 13:05:00,100.04,100.04,99.7,99.8,71251.0,91.1888,91.1888,90.8789,90.9701,71251.0
2021-10-06 13:10:00,99.8,99.9,99.68,99.89,23443.0,90.9701,91.0612,90.8607,91.0521,23443.0
2021-10-06 13:15:00,99.88,100.08,99.72,100.03,17622.0,91.043,91.2253,90.8971,91.1797,17622.0
2021-10-06 13:20:00,100.06,100.08,99.84,99.98,40476.0,91.2071,91.2253,91.0065,91.1341,40476.0
2021-10-06 13:25:00,100.0,100.32,99.99,100.3,14380.0,91.1524,91.4441,91.1433,91.4258,14380.0
2021-10-06 13:30:00,100.32,100.53,100.31,100.5,48001.0,91.4441,91.6355,91.4349,91.6081,48001.0
2021-10-06 13:35:00,100.49,100.79,100.42,100.63,100910.0,91.599,91.8725,91.5352,91.7266,100910.0
2021-10-06 13:40:00,100.63,100.74,100.5,100.66,63719.0,91.7266,91.8269,91.6081,91.754,63719.0
2021-10-06 13:45:00,100.65,100.88,100.65,100.75,26771.0,91.7449,91.9545,91.7449,91.836,26771.0
2021-10-06 13:50:00,100.76,100.81,100.28,100.28,106886.0,91.8451,91.8907,91.4076,91.4076,106886.0
2021-10-06 13:55:00,100.29,100.57,100.27,100.56,56243.0,91.4167,91.6719,91.3985,91.6628,56243.0
2021-10-06 14:00:00,100.59,100.8,100.47,100.75,43103.0,91.6902,91.8816,91.5808,91.836,43103.0
2021-10-06 14:05:00,100.71,100.8,100.55,100.77,31021.0,91.7996,91.8816,91.6537,91.8542,31021.0
2021-10-06 14:10:00,100.79,100.9,100.12,100.25,248161.0,91.8725,91.9727,91.2618,91.3803,248161.0
2021-10-06 14:15:00,100.26,100.47,100.12,100.31,124731.0,91.3894,91.5808,91.2618,91.4349,124731.0
2021-10-06 14:20:00,100.34,100.49,100.25,100.28,110781.0,91.4623,91.599,91.3803,91.4076,110781.0
2021-10-06 14:25:00,100.31,100.74,100.31,100.68,42505.0,91.4349,91.8269,91.4349,91.7722,42505.0
2021-10-06 14:30:00,100.68,100.68,100.45,100.57,30246.0,91.7722,91.7722,91.5626,91.6719,30246.0
2021-10-06 14:35:00,100.62,100.76,100.62,100.73,26208.0,91.7175,91.8451,91.7175,91.8178,26208.0
2021-10-06 14:40:00,100.79,100.85,100.69,100.73,42783.0,91.8725,91.9272,91.7813,91.8178,42783.0
2021-10-06 14:45:00,100.75,100.91,100.68,100.83,76369.0,91.836,91.9819,91.7722,91.9089,76369.0
2021-10-06 14:50:00,100.8,100.88,100.7,100.8,28244.0,91.8816,91.9545,91.7904,91.8816,28244.0
2021-10-06 14:55:00,100.8,100.9,100.61,100.64,55172.0,91.8816,91.9727,91.7084,91.7357,55172.0
2021-10-06 15:00:00,100.64,100.86,100.62,100.72,16411.0,91.7357,91.9363,91.7175,91.8087,16411.0
2021-10-06 15:05:00,100.71,100.94,100.71,100.77,48277.0,91.7996,92.0092,91.7996,91.8542,48277.0
2021-10-06 15:10:00,100.76,100.85,100.51,100.77,45616.0,91.8451,91.9272,91.6172,91.8542,45616.0
2021-10-06 15:15:00,100.77,100.88,100.62,100.63,22400.0,91.8542,91.9545,91.7175,91.7266,22400.0
2021-10-06 15:20:00,100.65,100.75,100.53,100.65,65320.0,91.7449,91.836,91.6355,91.7449,65320.0
2021-10-06 15:25:00,100.68,100.77,100.44,100.51,33343.0,91.7722,91.8542,91.5534,91.6172,33343.0
2021-10-06 15:30:00,100.5,100.5,100.06,100.09,92668.0,91.6081,91.6081,91.2071,91.2344,92668.0
2021-10-06 15:35:00,100.11,100.19,99.98,100.14,62930.0,91.2526,91.3256,91.1341,91.28,62930.0
2021-10-06 15:40:00,100.15,100.18,99.97,100.13,105147.0,91.2891,91.3164,91.125,91.2709,105147.0
2021-10-06 15:45:00,100.13,100.16,99.95,99.96,130019.0,91.2709,91.2982,91.1068,91.1159,130019.0
2021-10-06 15:50:00,99.97,100.07,99.85,99.86,92295.0,91.125,91.2162,91.0156,91.0248,92295.0
2021-10-06 15:55:00,99.88,100.13,99.88,100.12,263542.0,91.043,91.2709,91.043,91.2618,263542.0
2021-10-07 09:30:00,100.67,101.18,100.01,100.29,235402.0,91.7631,92.228,91.1615,91.4167,235402.0
2021-10-07 09:35:00,100.31,101.22,100.11,101.19,107640.0,91.4349,92.2644,91.2526,92.2371,107640.0
2021-10-07 09:40:00,101.19,101.34,100.77,100.84,59717.0,92.2371,92.3738,91.8542,91.9181,59717.0
2021-10-07 09:45:00,100.8,100.95,100.54,100.82,109431.0,91.8816,92.0183,91.6446,91.8998,109431.0
2021-10-07 09:50:00,100.83,101.1,100.29,100.38,118519.0,91.9089,92.155,91.4167,91.4988,118519.0
2021-10-07 09:55:00,100.38,100.66,100.33,100.43,60413.0,91.4988,91.754,91.4532,91.5443,60413.0
2021-10-07 10:00:00,100.46,100.67,100.29,100.61,50963.0,91.5717,91.7631,91.4167,91.7084,50963.0
2021-10-07 10:05:00,100.56,100.6,99.7,99.76,97028.0,91.6628,91.6993,90.8789,90.9336,97028.0
2021-10-07 10:10:00,99.76,100.39,99.76,100.1,59443.0,90.9336,91.5079,90.9336,91.2435,59443.0
2021-10-07 10:15:00,100.02,100.58,100.02,100.51,42622.0,91.1706,91.6811,91.1706,91.6172,42622.0
2021-10-07 10:20:00,100.53,100.94,100.52,100.93,65066.0,91.6355,92.0092,91.6264,92.0001,65066.0
2021-10-07 10:25:00,100.92,101.75,100.89,101.46,304537.0,91.991,92.7475,91.9636,92.4832,304537.0
2021-10-07 10:30:00,101.45,101.45,100.86,101.02,107238.0,92.4741,92.4741,91.9363,92.0821,107238.0
2021-10-07 10:35:00,101.04,101.24,100.78,100.97,36836.0,92.1004,92.2827,91.8634,92.0365,36836.0
2021-10-07 10:40:00,100.95,101.25,100.9,101.1,32854.0,92.0183,92.2918,91.9727,92.155,32854.0
2021-10-07 10:45:00,101.11,101.44,101.11,101.42,24894.0,92.1642,92.465,92.1642,92.4467,24894.0
2021-10-07 10:50:00,101.47,101.52,101.32,101.35,39070.0,92.4923,92.5379,92.3556,92.3829,39070.0
2021-10-07 10:55:00,101.37,101.41,101.26,101.35,55193.0,92.4012,92.4376,92.3009,92.3829,55193.0
2021-10-07 11:00:00,101.36,101.44,101.21,101.38,27809.0,92.392,92.465,92.2553,92.4103,27809.0
2021-10-07 11:05:00,101.37,101.91,101.36,101.89,49918.0,92.4012,92.8934,92.392,92.8752,49918.0
2021-10-07 11:10:00,101.9,101.9,101.67,101.71,19490.0,92.8843,92.8843,92.6746,92.7111,19490.0
2021-10-07 11:15:00,101.7,101.8,101.64,101.8,21521.0,92.702,92.7931,92.6473,92.7931,21521.0
2021-10-07 11:20:00,101.8,102.15,101.76,102.15,70822.0,92.7931,93.1121,92.7567,93.1121,70822.0
2021-10-07 11:25:00,102.13,102.38,102.07,102.38,80417.0,93.0939,93.3218,93.0392,93.3218,80417.0
2021-10-07 11:30:00,102.37,102.55,102.23,102.26,63327.0,93.3127,93.4768,93.1851,93.2124,63327.0
2021-10-07 11:35:00,102.22,102.36,101.99,102.03,23031.0,93.176,93.3036,92.9663,93.0028,23031.0
2021-10-07 11:40:00,101.99,102.12,101.92,102.04,41192.0,92.9663,93.0848,92.9025,93.0119,41192.0
2021-10-07 11:45:00,102.02,102.22,101.99,102.08,56612.0,92.9936,93.176,92.9663,93.0483,56612.0
2021-10-07 11:50:00,102.1,102.18,101.98,101.98,23279.0,93.0666,93.1395,92.9572,92.9572,23279.0
2021-10-07 11:55:00,102.0,102.18,101.87,102.15,80379.0,92.9754,93.1395,92.8569,93.1121,80379.0
2021-10-07 12:00:00,102.14,102.54,102.11,102.43,44985.0,93.103,93.4676,93.0757,93.3674,44985.0
2021-10-07 12:05:00,102.44,102.44,102.25,102.41,24123.0,93.3765,93.3765,93.2033,93.3491,24123.0
2021-10-07 12:10:00,102.39,102.39,102.09,102.3,14470.0,93.3309,93.3309,93.0575,93.2489,14470.0
2021-10-07 12:15:00,102.3,102.48,102.25,102.48,21109.0,93.2489,93.413,93.2033,93.413,21109.0
2021-10-07 12:20:00,102.47,102.56,102.34,102.49,22655.0,93.4038,93.4859,93.2853,93.4221,22655.0
2021-10-07 12:25:00,102.45,102.7,102.44,102.55,11790.0,93.3856,93.6135,93.3765,93.4768,11790.0
2021-10-07 12:30:00,102.56,102.61,102.43,102.57,13380.0,93.4859,93.5314,93.3674,93.495,13380.0
2021-10-07 12:35:00,102.56,102.59,102.4,102.46,30012.0,93.4859,93.5132,93.34,93.3947,30012.0
2021-10-07 12:40:00,102.44,102.77,102.44,102.76,21359.0,93.3765,93.6773,93.3765,93.6682,21359.0
2021-10-07 12:45:00,102.75,102.75,102.38,102.39,17060.0,93.6591,93.6591,93.3218,93.3309,17060.0
2021-10-07 12:50:00,102.39,102.42,102.18,102.32,36696.0,93.3309,93.3583,93.1395,93.2671,36696.0
2021-10-07 12:55:00,102.31,102.48,102.31,102.42,63194.0,93.258,93.413,93.258,93.3583,63194.0
2021-10-07 13:00:00,102.43,102.58,102.39,102.5,15549.0,93.3674,93.5041,93.3309,93.4312,15549.0
2021-10-07 13:05:00,102.48,102.6,102.46,102.6,19669.0,93.413,93.5223,93.3947,93.5223,19669.0
2021-10-07 13:10:00,102.59,102.65,102.5,102.63,11078.0,93.5132,93.5679,93.4312,93.5497,11078.0
2021-10-07 13:15:00,102.64,102.73,102.57,102.65,20635.0,93.5588,93.6408,93.495,93.5679,20635.0
2021-10-07 13:20:00,102.71,102.82,102.66,102.7,19608.0,93.6226,93.7229,93.577,93.6135,19608.0
2021-10-07 13:25:00,102.69,102.93,102.64,102.92,27183.0,93.6044,93.8231,93.5588,93.814,27183.0
2021-10-07 13:30:00,102.94,103.15,102.93,103.05,122646.0,93.8323,94.0237,93.8231,93.9325,122646.0
2021-10-07 13:35:00,103.04,103.16,102.96,103.16,31234.0,93.9234,94.0328,93.8505,94.0328,31234.0
2021-10-07 13:40:00,103.18,103.18,102.96,102.99,117782.0,94.051,94.051,93.8505,93.8778,117782.0
2021-10-07 13:45:00,102.99,103.1,102.84,102.99,31837.0,93.8778,93.9781,93.7411,93.8778,31837.0
2021-10-07 13:50:00,102.96,103.0,102.89,102.97,19208.0,93.8505,93.8869,93.7867,93.8596,19208.0
2021-10-07 13:55:00,102.96,103.0,102.86,102.88,27272.0,93.8505,93.8869,93.7593,93.7776,27272.0
2021-10-07 14:00:00,102.91,102.92,102.71,102.84,24199.0,93.8049,93.814,93.6226,93.7411,24199.0
2021-10-07 14:05:00,102.84,102.86,102.76,102.8,28857.0,93.7411,93.7593,93.6682,93.7046,28857.0
2021-10-07 14:10:00,102.79,103.08,102.74,103.08,63568.0,93.6955,93.9599,93.6499,93.9599,63568.0
2021-10-07 14:15:00,103.08,103.2,102.94,102.97,44294.0,93.9599,94.0692,93.8323,93.8596,44294.0
2021-10-07 14:20:00,102.93,103.09,102.92,103.01,29822.0,93.8231,93.969,93.814,93.8961,29822.0
2021-10-07 14:25:00,103.02,103.04,102.91,103.01,42875.0,93.9052,93.9234,93.8049,93.8961,42875.0
2021-10-07 14:30:00,103.02,103.11,102.95,103.06,51032.0,93.9052,93.9872,93.8414,93.9416,51032.0
2021-10-07 14:35:00,103.06,103.18,102.92,102.99,28111.0,93.9416,94.051,93.814,93.8778,28111.0
2021-10-07 14:40:00,103.01,103.04,102.88,102.91,28418.0,93.8961,93.9234,93.7776,93.8049,28418.0
2021-10-07 14:45:00,102.93,102.96,102.82,102.92,36602.0,93.8231,93.8505,93.7229,93.814,36602.0
2021-10-07 14:50:00,102.92,102.99,102.79,102.87,61657.0,93.814,93.8778,93.6955,93.7684,61657.0
2021-10-07 14:55:00,102.88,103.03,102.87,102.94,28020.0,93.7776,93.9143,93.7684,93.8323,28020.0
2021-10-07 15:00:00,102.94,103.17,102.85,103.13,49263.0,93.8323,94.0419,93.7502,94.0054,49263.0
2021-10-07 15:05:00,103.13,103.26,103.12,103.22,49438.0,94.0054,94.1239,93.9963,94.0875,49438.0
2021-10-07 15:10:00,103.24,103.49,103.21,103.44,94218.0,94.1057,94.3336,94.0784,94.288,94218.0
2021-10-07 15:15:00,103.45,103.49,103.37,103.44,64498.0,94.2971,94.3336,94.2242,94.288,64498.0
2021-10-07 15:20:00,103.43,103.43,103.19,103.24,57708.0,94.2789,94.2789,94.0601,94.1057,57708.0
2021-10-07 15:25:00,103.22,103.32,103.09,103.1,169955.0,94.0875,94.1786,93.969,93.9781,169955.0
2021-10-07 15:30:00,103.08,103.14,102.94,103.14,78883.0,93.9599,94.0146,93.8323,94.0146,78883.0
2021-10-07 15:35:00,103.16,103.24,103.03,103.03,64589.0,94.0328,94.1057,93.9143,93.9143,64589.0
2021-10-07 15:40:00,103.05,103.06,102.84,102.84,60178.0,93.9325,93.9416,93.7411,93.7411,60178.0
2021-10-07 15:45:00,102.84,102.96,102.76,102.95,59683.0,93.7411,93.8505,93.6682,93.8414,59683.0
2021-10-07 15:50:00,102.95,103.01,102.72,102.86,84357.0,93.8414,93.8961,93.6317,93.7593,84357.0
2021-10-07 15:55:00,102.86,102.93,102.78,102.89,323744.0,93.7593,93.8231,93.6864,93.7867,323744.0
2021-10-08 09:30:00,104.15,105.68,104.08,105.1,581528.0,94.9352,96.3298,94.8714,95.8011,581528.0
2021-10-08 09:35:00,105.04,105.06,104.2,104.75,308352.0,95.7465,95.7647,94.9808,95.4821,308352.0
2021-10-08 09:40:00,104.81,105.23,104.7,104.99,138731.0,95.5368,95.9196,95.4365,95.7009,138731.0
2021-10-08 09:45:00,104.97,105.26,104.86,105.12,121582.0,95.6826,95.947,95.5824,95.8194,121582.0
2021-10-08 09:50:00,105.11,105.21,104.51,104.96,143788.0,95.8103,95.9014,95.2633,95.6735,143788.0
2021-10-08 09:55:00,104.97,105.47,104.97,105.17,203110.0,95.6826,96.1384,95.6826,95.8649,203110.0
2021-10-08 10:00:00,105.2,105.86,105.2,105.85,437885.0,95.8923,96.4939,95.8923,96.4848,437885.0
2021-10-08 10:05:00,105.85,106.0,105.46,105.99,164083.0,96.4848,96.6215,96.1293,96.6124,164083.0
2021-10-08 10:10:00,105.97,106.07,105.6,105.91,115393.0,96.5942,96.6853,96.2569,96.5395,115393.0
2021-10-08 10:15:00,105.91,106.08,105.72,105.77,238717.0,96.5395,96.6944,96.3663,96.4119,238717.0
2021-10-08 10:20:00,105.7,105.9,105.55,105.9,26425.0,96.3481,96.5304,96.2113,96.5304,26425.0
2021-10-08 10:25:00,105.87,106.04,105.76,106.0,33340.0,96.503,96.658,96.4027,96.6215,33340.0
2021-10-08 10:30:00,106.01,106.43,105.98,106.29,115352.0,96.6306,97.0135,96.6033,96.8859,115352.0
2021-10-08 10:35:00,106.32,106.34,105.91,105.92,117228.0,96.9132,96.9314,96.5395,96.5486,117228.0
2021-10-08 10:40:00,105.92,106.14,105.58,105.73,182136.0,96.5486,96.7491,96.2387,96.3754,182136.0
2021-10-08 10:45:00,105.76,105.87,105.6,105.79,55176.0,96.4027,96.503,96.2569,96.4301,55176.0
2021-10-08 10:50:00,105.84,106.06,105.82,105.94,80539.0,96.4757,96.6762,96.4574,96.5668,80539.0
2021-10-08 10:55:00,105.98,105.98,105.48,105.64,50998.0,96.6033,96.6033,96.1475,96.2934,50998.0
2021-10-08 11:00:00,105.62,105.94,105.6,105.65,105633.0,96.2751,96.5668,96.2569,96.3025,105633.0
2021-10-08 11:05:00,105.66,105.9,105.66,105.79,34160.0,96.3116,96.5304,96.3116,96.4301,34160.0
2021-10-08 11:10:00,105.82,105.9,105.61,105.81,64526.0,96.4574,96.5304,96.266,96.4483,64526.0
2021-10-08 11:15:00,105.83,105.86,105.73,105.81,43378.0,96.4666,96.4939,96.3754,96.4483,43378.0
2021-10-08 11:20:00,105.81,105.93,105.74,105.9,37525.0,96.4483,96.5577,96.3845,96.5304,37525.0
2021-10-08 11:25:00,105.88,106.1,105.84,106.09,73423.0,96.5121,96.7127,96.4757,96.7036,73423.0
2021-10-08 11:30:00,106.1,106.19,105.83,105.84,23461.0,96.7127,96.7947,96.4666,96.4757,23461.0
2021-10-08 11:35:00,105.85,105.87,105.51,105.7,26916.0,96.4848,96.503,96.1749,96.3481,26916.0
2021-10-08 11:40:00,105.72,105.8,105.46,105.6,20351.0,96.3663,96.4392,96.1293,96.2569,20351.0
2021-10-08 11:45:00,105.55,105.63,105.36,105.45,31119.0,96.2113,96.2842,96.0381,96.1202,31119.0
2021-10-08 11:50:00,105.45,105.62,105.35,105.6,37474.0,96.1202,96.2751,96.029,96.2569,37474.0
2021-10-08 11:55:00,105.62,105.62,105.31,105.35,36833.0,96.2751,96.2751,95.9926,96.029,36833.0
2021-10-08 12:00:00,105.33,105.36,105.2,105.29,38426.0,96.0108,96.0381,95.8923,95.9743,38426.0
2021-10-08 12:05:00,105.3,105.34,105.16,105.17,46145.0,95.9834,96.0199,95.8558,95.8649,46145.0
2021-10-08 12:10:00,105.13,105.2,104.97,105.02,36467.0,95.8285,95.8923,95.6826,95.7282,36467.0
2021-10-08 12:15:00,105.03,105.03,104.65,104.67,46892.0,95.7373,95.7373,95.391,95.4092,46892.0
2021-10-08 12:20:00,104.68,104.69,104.48,104.49,86033.0,95.4183,95.4274,95.236,95.2451,86033.0
2021-10-08 12:25:00,104.48,104.54,104.43,104.51,38334.0,95.236,95.2907,95.1904,95.2633,38334.0
2021-10-08 12:30:00,104.53,104.6,104.31,104.39,41053.0,95.2816,95.3454,95.081,95.154,41053.0
2021-10-08 12:35:00,104.4,104.61,104.35,104.61,26676.0,95.1631,95.3545,95.1175,95.3545,26676.0
2021-10-08 12:40:00,104.63,104.84,104.54,104.8,63463.0,95.3727,95.5641,95.2907,95.5277,63463.0
2021-10-08 12:45:00,104.79,104.96,104.79,104.95,28776.0,95.5186,95.6735,95.5186,95.6644,28776.0
2021-10-08 12:50:00,104.96,105.16,104.94,105.12,21097.0,95.6735,95.8558,95.6553,95.8194,21097.0
2021-10-08 12:55:00,105.15,105.18,105.0,105.1,29808.0,95.8467,95.8741,95.71,95.8011,29808.0
2021-10-08 13:00:00,105.11,105.42,105.11,105.35,38429.0,95.8103,96.0928,95.8103,96.029,38429.0
2021-10-08 13:05:00,105.38,105.4,105.25,105.25,12746.0,96.0564,96.0746,95.9379,95.9379,12746.0
2021-10-08 13:10:00,105.25,105.37,105.2,105.33,27985.0,95.9379,96.0473,95.8923,96.0108,27985.0
2021-10-08 13:15:00,105.33,105.34,104.89,104.89,24996.0,96.0108,96.0199,95.6097,95.6097,24996.0
2021-10-08 13:20:00,104.89,105.0,104.86,105.0,26878.0,95.6097,95.71,95.5824,95.71,26878.0
2021-10-08 13:25:00,105.0,105.1,104.67,104.69,21070.0,95.71,95.8011,95.4092,95.4274,21070.0
2021-10-08 13:30:00,104.68,104.89,104.57,104.8,42567.0,95.4183,95.6097,95.318,95.5277,42567.0
2021-10-08 13:35:00,104.78,104.9,104.73,104.88,49295.0,95.5095,95.6188,95.4639,95.6006,49295.0
2021-10-08 13:40:00,104.89,104.97,104.88,104.93,21528.0,95.6097,95.6826,95.6006,95.6462,21528.0
2021-10-08 13:45:00,104.91,105.0,104.84,104.95,21442.0,95.628,95.71,95.5641,95.6644,21442.0
2021-10-08 13:50:00,104.94,105.09,104.93,105.06,28318.0,95.6553,95.792,95.6462,95.7647,28318.0
2021-10-08 13:55:00,105.06,105.42,105.06,105.3,41443.0,95.7647,96.0928,95.7647,95.9834,41443.0
2021-10-08 14:00:00,105.29,105.41,105.27,105.33,22710.0,95.9743,96.0837,95.9561,96.0108,22710.0
2021-10-08 14:05:00,105.34,105.36,105.22,105.31,24222.0,96.0199,96.0381,95.9105,95.9926,24222.0
2021-10-08 14:10:00,105.31,105.42,105.27,105.41,38208.0,95.9926,96.0928,95.9561,96.0837,38208.0
2021-10-08 14:15:00,105.4,105.58,105.4,105.5,34901.0,96.0746,96.2387,96.0746,96.1658,34901.0
2021-10-08 14:20:00,105.5,105.55,105.44,105.48,24122.0,96.1658,96.2113,96.1111,96.1475,24122.0
2021-10-08 14:25:00,105.47,105.56,105.43,105.55,30097.0,96.1384,96.2204,96.1019,96.2113,30097.0
2021-10-08 14:30:00,105.56,105.62,105.5,105.53,19351.0,96.2204,96.2751,96.1658,96.1931,19351.0
2021-10-08 14:35:00,105.53,105.53,105.39,105.5,26633.0,96.1931,96.1931,96.0655,96.1658,26633.0
2021-10-08 14:40:00,105.51,105.52,105.29,105.48,34799.0,96.1749,96.184,95.9743,96.1475,34799.0
2021-10-08 14:45:00,105.5,105.58,105.46,105.51,42182.0,96.1658,96.2387,96.1293,96.1749,42182.0
2021-10-08 14:50:00,105.48,105.53,105.37,105.5,102827.0,96.1475,96.1931,96.0473,96.1658,102827.0
2021-10-08 14:55:00,105.5,105.61,105.5,105.51,47996.0,96.1658,96.266,96.1658,96.1749,47996.0
2021-10-08 15:00:00,105.51,105.61,105.5,105.59,42253.0,96.1749,96.266,96.1658,96.2478,42253.0
2021-10-08 15:05:00,105.6,105.65,105.53,105.57,29270.0,96.2569,96.3025,96.1931,96.2296,29270.0
2021-10-08 15:10:00,105.56,105.67,105.53,105.63,25858.0,96.2204,96.3207,96.1931,96.2842,25858.0
2021-10-08 15:15:00,105.62,105.65,105.51,105.63,63188.0,96.2751,96.3025,96.1749,96.2842,63188.0
2021-10-08 15:20:00,105.64,105.64,105.49,105.56,67530.0,96.2934,96.2934,96.1566,96.2204,67530.0
2021-10-08 15:25:00,105.57,105.68,105.56,105.63,44872.0,96.2296,96.3298,96.2204,96.2842,44872.0
2021-10-08 15:30:00,105.64,105.78,105.58,105.77,99631.0,96.2934,96.421,96.2387,96.4119,99631.0
2021-10-08 15:35:00,105.78,105.8,105.51,105.6,93771.0,96.421,96.4392,96.1749,96.2569,93771.0
2021-10-08 15:40:00,105.57,105.62,105.39,105.43,78971.0,96.2296,96.2751,96.0655,96.1019,78971.0
2021-10-08 15:45:00,105.43,105.52,105.39,105.48,98162.0,96.1019,96.184,96.0655,96.1475,98162.0
2021-10-08 15:50:00,105.47,105.61,105.41,105.56,97723.0,96.1384,96.266,96.0837,96.2204,97723.0
2021-10-08 15:55:00,105.56,105.59,105.4,105.41,226441.0,96.2204,96.2478,96.0746,96.0837,226441.0
2021-10-11 09:30:00,107.45,107.85,106.37,106.4,431028.0,97.9432,98.3078,96.9588,96.9861,431028.0
2021-10-11 09:35:00,106.36,107.45,106.21,106.93,183723.0,96.9497,97.9432,96.8129,97.4692,183723.0
2021-10-11 09:40:00,106.97,107.54,106.73,107.14,161770.0,97.5057,98.0253,97.2869,97.6607,161770.0
2021-10-11 09:45:00,107.14,107.39,106.79,106.98,108638.0,97.6607,97.8885,97.3416,97.5148,108638.0
2021-10-11 09:50:00,106.95,107.19,106.58,106.62,135506.0,97.4875,97.7062,97.1502,97.1867,135506.0
2021-10-11 09:55:00,106.6,107.04,106.49,106.84,87726.0,97.1684,97.5695,97.0682,97.3872,87726.0
2021-10-11 10:00:00,106.84,107.25,106.54,107.13,87024.0,97.3872,97.7609,97.1137,97.6515,87024.0
2021-10-11 10:05:00,107.15,107.2,106.84,106.98,44644.0,97.6698,97.7153,97.3872,97.5148,44644.0
2021-10-11 10:10:00,107.0,107.24,106.66,106.94,71358.0,97.533,97.7518,97.2231,97.4783,71358.0
2021-10-11 10:15:00,106.89,107.22,106.89,107.17,33350.0,97.4328,97.7336,97.4328,97.688,33350.0
2021-10-11 10:20:00,107.18,107.57,107.01,107.56,145398.0,97.6971,98.0526,97.5422,98.0435,145398.0
2021-10-11 10:25:00,107.5,107.95,107.49,107.88,60842.0,97.9888,98.399,97.9797,98.3352,60842.0
2021-10-11 10:30:00,107.9,108.11,107.7,108.11,127214.0,98.3534,98.5448,98.1711,98.5448,127214.0
2021-10-11 10:35:00,108.1,108.31,108.01,108.28,82813.0,98.5357,98.7271,98.4537,98.6998,82813.0
2021-10-11 10:40:00,108.3,108.34,108.14,108.23,52742.0,98.718,98.7545,98.5722,98.6542,52742.0
2021-10-11 10:45:00,108.23,108.31,107.9,108.03,75067.0,98.6542,98.7271,98.3534,98.4719,75067.0
2021-10-11 10:50:00,108.05,108.21,107.97,108.13,62593.0,98.4901,98.636,98.4172,98.5631,62593.0
2021-10-11 10:55:00,108.16,108.2,107.85,107.86,51642.0,98.5904,98.6269,98.3078,98.3169,51642.0
2021-10-11 11:00:00,107.84,108.06,107.83,107.84,46840.0,98.2987,98.4993,98.2896,98.2987,46840.0
2021-10-11 11:05:00,107.85,108.03,107.76,108.01,52664.0,98.3078,98.4719,98.2258,98.4537,52664.0
2021-10-11 11:10:00,108.01,108.15,108.0,108.09,63140.0,98.4537,98.5813,98.4446,98.5266,63140.0
2021-10-11 11:15:00,108.05,108.14,107.81,107.84,101061.0,98.4901,98.5722,98.2714,98.2987,101061.0
2021-10-11 11:20:00,107.84,107.88,107.66,107.77,67391.0,98.2987,98.3352,98.1346,98.2349,67391.0
2021-10-11 11:25:00,107.78,107.92,107.69,107.87,163190.0,98.244,98.3716,98.162,98.3261,163190.0
2021-10-11 11:30:00,107.85,107.86,107.55,107.57,68164.0,98.3078,98.3169,98.0344,98.0526,68164.0
2021-10-11 11:35:00,107.57,107.66,107.5,107.55,70353.0,98.0526,98.1346,97.9888,98.0344,70353.0
2021-10-11 11:40:00,107.55,107.69,107.5,107.6,30400.0,98.0344,98.162,97.9888,98.08,30400.0
2021-10-11 11:45:00,107.6,107.63,107.36,107.51,43639.0,98.08,98.1073,97.8612,97.9979,43639.0
2021-10-11 11:50:00,107.57,107.8,107.51,107.8,28092.0,98.0526,98.2623,97.9979,98.2623,28092.0
2021-10-11 11:55:00,107.8,107.8,107.52,107.67,19818.0,98.2623,98.2623,98.007,98.1438,19818.0
2021-10-11 12:00:00,107.65,107.83,107.62,107.74,23616.0,98.1255,98.2896,98.0982,98.2076,23616.0
2021-10-11 12:05:00,107.7,107.77,107.46,107.49,76188.0,98.1711,98.2349,97.9523,97.9797,76188.0
2021-10-11 12:10:00,107.5,107.53,107.16,107.16,85249.0,97.9888,98.0161,97.6789,97.6789,85249.0
2021-10-11 12:15:00,107.16,107.16,106.85,106.85,62099.0,97.6789,97.6789,97.3963,97.3963,62099.0
2021-10-11 12:20:00,106.85,107.23,106.85,107.22,28424.0,97.3963,97.7427,97.3963,97.7336,28424.0
2021-10-11 12:25:00,107.23,107.25,107.02,107.1,102614.0,97.7427,97.7609,97.5513,97.6242,102614.0
2021-10-11 12:30:00,107.1,107.17,106.91,106.91,26813.0,97.6242,97.688,97.451,97.451,26813.0
2021-10-11 12:35:00,106.89,106.91,106.46,106.55,84451.0,97.4328,97.451,97.0408,97.1229,84451.0
2021-10-11 12:40:00,106.56,106.65,106.34,106.43,41244.0,97.132,97.214,96.9314,97.0135,41244.0
2021-10-11 12:45:00,106.44,106.58,106.4,106.47,26801.0,97.0226,97.1502,96.9861,97.0499,26801.0
2021-10-11 12:50:00,106.47,106.53,106.23,106.25,27888.0,97.0499,97.1046,96.8312,96.8494,27888.0
2021-10-11 12:55:00,106.23,106.31,106.11,106.26,44978.0,96.8312,96.9041,96.7218,96.8585,44978.0
2021-10-11 13:00:00,106.26,106.27,105.85,105.94,159730.0,96.8585,96.8676,96.4848,96.5668,159730.0
2021-10-11 13:05:00,105.95,105.96,105.68,105.72,60609.0,96.5759,96.5851,96.3298,96.3663,60609.0
2021-10-11 13:10:00,105.73,106.13,105.67,106.02,49240.0,96.3754,96.74,96.3207,96.6397,49240.0
2021-10-11 13:15:00,106.01,106.03,105.74,105.75,49244.0,96.6306,96.6489,96.3845,96.3936,49244.0
2021-10-11 13:20:00,105.77,105.8,105.38,105.42,74909.0,96.4119,96.4392,96.0564,96.0928,74909.0
2021-10-11 13:25:00,105.45,105.54,105.26,105.43,59815.0,96.1202,96.2022,95.947,96.1019,59815.0
2021-10-11 13:30:00,105.46,105.69,105.43,105.69,56415.0,96.1293,96.3389,96.1019,96.3389,56415.0
2021-10-11 13:35:00,105.77,105.8,105.57,105.57,22076.0,96.4119,96.4392,96.2296,96.2296,22076.0
2021-10-11 13:40:00,105.54,105.7,105.52,105.68,18077.0,96.2022,96.3481,96.184,96.3298,18077.0
2021-10-11 13:45:00,105.68,105.69,105.4,105.62,38354.0,96.3298,96.3389,96.0746,96.2751,38354.0
2021-10-11 13:50:00,105.59,105.8,105.5,105.78,20387.0,96.2478,96.4392,96.1658,96.421,20387.0
2021-10-11 13:55:00,105.75,105.78,105.48,105.61,21291.0,96.3936,96.421,96.1475,96.266,21291.0
2021-10-11 14:00:00,105.59,105.59,105.32,105.55,14798.0,96.2478,96.2478,96.0017,96.2113,14798.0
2021-10-11 14:05:00,105.54,105.62,105.36,105.43,14007.0,96.2022,96.2751,96.0381,96.1019,14007.0
2021-10-11 14:10:00,105.47,105.69,105.45,105.55,49653.0,96.1384,96.3389,96.1202,96.2113,49653.0
2021-10-11 14:15:00,105.56,105.67,105.44,105.47,10075.0,96.2204,96.3207,96.1111,96.1384,10075.0
2021-10-11 14:20:00,105.49,105.5,105.16,105.19,28532.0,96.1566,96.1658,95.8558,95.8832,28532.0
2021-10-11 14:25:00,105.2,105.2,104.9,105.07,65850.0,95.8923,95.8923,95.6188,95.7738,65850.0
2021-10-11 14:30:00,105.07,105.27,105.04,105.22,31212.0,95.7738,95.9561,95.7465,95.9105,31212.0
2021-10-11 14:35:00,105.17,105.29,105.04,105.19,34694.0,95.8649,95.9743,95.7465,95.8832,34694.0
2021-10-11 14:40:00,105.18,105.43,105.04,105.38,18661.0,95.8741,96.1019,95.7465,96.0564,18661.0
2021-10-11 14:45:00,105.35,105.62,105.35,105.57,21024.0,96.029,96.2751,96.029,96.2296,21024.0
2021-10-11 14:50:00,105.59,105.73,105.35,105.64,51666.0,96.2478,96.3754,96.029,96.2934,51666.0
2021-10-11 14:55:00,105.67,105.84,105.66,105.77,49235.0,96.3207,96.4757,96.3116,96.4119,49235.0
2021-10-11 15:00:00,105.75,105.99,105.72,105.99,72642.0,96.3936,96.6124,96.3663,96.6124,72642.0
2021-10-11 15:05:00,105.99,106.03,105.79,105.92,62463.0,96.6124,96.6489,96.4301,96.5486,62463.0
2021-10-11 15:10:00,105.91,106.03,105.85,106.02,48956.0,96.5395,96.6489,96.4848,96.6397,48956.0
2021-10-11 15:15:00,106.02,106.04,105.91,105.93,58360.0,96.6397,96.658,96.5395,96.5577,58360.0
2021-10-11 15:20:00,105.93,106.04,105.88,105.99,40001.0,96.5577,96.658,96.5121,96.6124,40001.0
2021-10-11 15:25:00,106.02,106.25,105.97,106.0,40468.0,96.6397,96.8494,96.5942,96.6215,40468.0
2021-10-11 15:30:00,105.99,106.1,105.83,105.84,64258.0,96.6124,96.7127,96.4666,96.4757,64258.0
2021-10-11 15:35:00,105.84,105.84,105.56,105.58,36167.0,96.4757,96.4757,96.2204,96.2387,36167.0
2021-10-11 15:40:00,105.58,105.58,105.37,105.41,136242.0,96.2387,96.2387,96.0473,96.0837,136242.0
2021-10-11 15:45:00,105.42,105.44,105.19,105.23,106021.0,96.0928,96.1111,95.8832,95.9196,106021.0
2021-10-11 15:50:00,105.24,105.33,105.04,105.07,106378.0,95.9288,96.0108,95.7465,95.7738,106378.0
2021-10-11 15:55:00,105.07,105.13,105.0,105.03,270375.0,95.7738,95.8285,95.71,95.7373,270375.0
2021-10-12 09:30:00,104.68,105.48,104.35,104.57,375670.0,95.4183,96.1475,95.1175,95.318,375670.0
2021-10-12 09:35:00,104.57,105.09,104.23,104.58,251422.0,95.318,95.792,95.0081,95.3272,251422.0
2021-10-12 09:40:00,104.6,105.62,104.55,105.48,89445.0,95.3454,96.2751,95.2998,96.1475,89445.0
2021-10-12 09:45:00,105.38,106.14,105.33,105.9,122212.0,96.0564,96.7491,96.0108,96.5304,122212.0
2021-10-12 09:50:00,105.9,106.63,105.88,106.02,65881.0,96.5304,97.1958,96.5121,96.6397,65881.0
2021-10-12 09:55:00,106.01,106.44,105.98,106.22,83121.0,96.6306,97.0226,96.6033,96.822,83121.0
2021-10-12 10:00:00,106.18,106.47,105.77,106.11,79120.0,96.7856,97.0499,96.4119,96.7218,79120.0
2021-10-12 10:05:00,106.17,106.38,105.73,105.78,64443.0,96.7765,96.9679,96.3754,96.421,64443.0
2021-10-12 10:10:00,105.75,106.0,105.7,105.77,54352.0,96.3936,96.6215,96.3481,96.4119,54352.0
2021-10-12 10:15:00,105.75,106.06,104.85,105.04,90024.0,96.3936,96.6762,95.5733,95.7465,90024.0
2021-10-12 10:20:00,105.0,105.24,104.73,104.88,90445.0,95.71,95.9288,95.4639,95.6006,90445.0
2021-10-12 10:25:00,104.88,105.43,104.62,105.4,88082.0,95.6006,96.1019,95.3636,96.0746,88082.0
2021-10-12 10:30:00,105.39,105.54,105.12,105.26,46706.0,96.0655,96.2022,95.8194,95.947,46706.0
2021-10-12 10:35:00,105.3,105.51,105.03,105.38,40255.0,95.9834,96.1749,95.7373,96.0564,40255.0
2021-10-12 10:40:00,105.38,105.78,105.32,105.78,61856.0,96.0564,96.421,96.0017,96.421,61856.0
2021-10-12 10:45:00,105.77,105.81,105.63,105.76,34673.0,96.4119,96.4483,96.2842,96.4027,34673.0
2021-10-12 10:50:00,105.74,105.85,105.48,105.51,61319.0,96.3845,96.4848,96.1475,96.1749,61319.0
2021-10-12 10:55:00,105.53,105.56,105.0,105.03,89615.0,96.1931,96.2204,95.71,95.7373,89615.0
2021-10-12 11:00:00,105.14,105.46,104.82,104.94,29078.0,95.8376,96.1293,95.5459,95.6553,29078.0
2021-10-12 11:05:00,104.97,105.07,104.76,104.77,33714.0,95.6826,95.7738,95.4912,95.5003,33714.0
2021-10-12 11:10:00,104.8,104.89,104.47,104.56,54423.0,95.5277,95.6097,95.2269,95.3089,54423.0
2021-10-12 11:15:00,104.57,104.94,104.49,104.9,51633.0,95.318,95.6553,95.2451,95.6188,51633.0
2021-10-12 11:20:00,104.89,105.09,104.81,104.81,41715.0,95.6097,95.792,95.5368,95.5368,41715.0
2021-10-12 11:25:00,104.82,104.82,104.54,104.63,28578.0,95.5459,95.5459,95.2907,95.3727,28578.0
2021-10-12 11:30:00,104.63,104.7,104.39,104.43,69878.0,95.3727,95.4365,95.154,95.1904,69878.0
2021-10-12 11:35:00,104.45,104.98,104.45,104.78,51435.0,95.2087,95.6918,95.2087,95.5095,51435.0
2021-10-12 11:40:00,104.73,104.87,104.61,104.8,41768.0,95.4639,95.5915,95.3545,95.5277,41768.0
2021-10-12 11:45:00,104.75,104.95,104.75,104.91,19294.0,95.4821,95.6644,95.4821,95.628,19294.0
2021-10-12 11:50:00,104.89,105.05,104.86,104.89,19379.0,95.6097,95.7556,95.5824,95.6097,19379.0
2021-10-12 11:55:00,104.85,104.92,104.67,104.75,23247.0,95.5733,95.6371,95.4092,95.4821,23247.0
2021-10-12 12:00:00,104.76,104.9,104.51,104.65,32848.0,95.4912,95.6188,95.2633,95.391,32848.0
2021-10-12 12:05:00,104.64,104.67,104.47,104.53,39835.0,95.3818,95.4092,95.2269,95.2816,39835.0
2021-10-12 12:10:00,104.58,104.6,104.43,104.53,23724.0,95.3272,95.3454,95.1904,95.2816,23724.0
2021-10-12 12:15:00,104.53,104.61,104.37,104.37,39852.0,95.2816,95.3545,95.1357,95.1357,39852.0
2021-10-12 12:20:00,104.37,104.48,104.33,104.43,41369.0,95.1357,95.236,95.0993,95.1904,41369.0
2021-10-12 12:25:00,104.43,104.55,104.29,104.35,20063.0,95.1904,95.2998,95.0628,95.1175,20063.0
2021-10-12 12:30:00,104.35,104.49,104.28,104.29,68506.0,95.1175,95.2451,95.0537,95.0628,68506.0
2021-10-12 12:35:00,104.31,104.31,103.77,103.82,90652.0,95.081,95.081,94.5888,94.6344,90652.0
2021-10-12 12:40:00,103.84,103.86,103.6,103.76,80508.0,94.6526,94.6709,94.4339,94.5797,80508.0
2021-10-12 12:45:00,103.75,103.75,103.45,103.47,83292.0,94.5706,94.5706,94.2971,94.3154,83292.0
2021-10-12 12:50:00,103.47,103.66,103.37,103.52,102509.0,94.3154,94.4885,94.2242,94.3609,102509.0
2021-10-12 12:55:00,103.5,103.81,103.42,103.71,36965.0,94.3427,94.6253,94.2698,94.5341,36965.0
2021-10-12 13:00:00,103.72,103.73,103.42,103.47,88439.0,94.5432,94.5524,94.2698,94.3154,88439.0
2021-10-12 13:05:00,103.46,103.68,103.44,103.63,26487.0,94.3062,94.5068,94.288,94.4612,26487.0
2021-10-12 13:10:00,103.63,103.82,103.61,103.82,33981.0,94.4612,94.6344,94.443,94.6344,33981.0
2021-10-12 13:15:00,103.81,103.92,103.66,103.68,32844.0,94.6253,94.7255,94.4885,94.5068,32844.0
2021-10-12 13:20:00,103.68,103.86,103.63,103.73,39329.0,94.5068,94.6709,94.4612,94.5524,39329.0
2021-10-12 13:25:00,103.74,103.79,103.69,103.71,37487.0,94.5615,94.607,94.5159,94.5341,37487.0
2021-10-12 13:30:00,103.69,103.83,103.6,103.82,34510.0,94.5159,94.6435,94.4339,94.6344,34510.0
2021-10-12 13:35:00,103.81,104.09,103.81,104.03,44547.0,94.6253,94.8805,94.6253,94.8258,44547.0
2021-10-12 13:40:00,104.02,104.16,103.96,104.07,62195.0,94.8167,94.9443,94.762,94.8623,62195.0
2021-10-12 13:45:00,104.1,104.16,104.02,104.07,25237.0,94.8896,94.9443,94.8167,94.8623,25237.0
2021-10-12 13:50:00,104.09,104.23,103.88,103.91,50691.0,94.8805,95.0081,94.6891,94.7164,50691.0
2021-10-12 13:55:00,103.93,104.04,103.88,104.02,26593.0,94.7347,94.8349,94.6891,94.8167,26593.0
2021-10-12 14:00:00,103.98,104.15,103.97,104.15,35048.0,94.7802,94.9352,94.7711,94.9352,35048.0
2021-10-12 14:05:00,104.14,104.44,104.11,104.26,32326.0,94.9261,95.1995,94.8987,95.0355,32326.0
2021-10-12 14:10:00,104.26,104.61,104.2,104.61,25649.0,95.0355,95.3545,94.9808,95.3545,25649.0
2021-10-12 14:15:00,104.63,104.84,104.63,104.77,26292.0,95.3727,95.5641,95.3727,95.5003,26292.0
2021-10-12 14:20:00,104.76,104.96,104.74,104.94,45929.0,95.4912,95.6735,95.473,95.6553,45929.0
2021-10-12 14:25:00,104.95,105.08,104.94,105.01,34289.0,95.6644,95.7829,95.6553,95.7191,34289.0
2021-10-12 14:30:00,104.98,104.99,104.88,104.97,29902.0,95.6918,95.7009,95.6006,95.6826,29902.0
2021-10-12 14:35:00,104.98,105.17,104.97,105.16,40432.0,95.6918,95.8649,95.6826,95.8558,40432.0
2021-10-12 14:40:00,105.19,105.39,105.13,105.38,49792.0,95.8832,96.0655,95.8285,96.0564,49792.0
2021-10-12 14:45:00,105.38,105.39,105.24,105.35,34934.0,96.0564,96.0655,95.9288,96.029,34934.0
2021-10-12 14:50:00,105.37,105.45,105.34,105.41,28970.0,96.0473,96.1202,96.0199,96.0837,28970.0
2021-10-12 14:55:00,105.4,105.43,105.15,105.18,50585.0,96.0746,96.1019,95.8467,95.8741,50585.0
2021-10-12 15:00:00,105.18,105.28,104.99,105.04,24929.0,95.8741,95.9652,95.7009,95.7465,24929.0
2021-10-12 15:05:00,105.1,105.15,104.98,104.99,26632.0,95.8011,95.8467,95.6918,95.7009,26632.0
2021-10-12 15:10:00,104.98,105.32,104.98,105.15,45846.0,95.6918,96.0017,95.6918,95.8467,45846.0
2021-10-12 15:15:00,105.14,105.19,104.81,105.02,50342.0,95.8376,95.8832,95.5368,95.7282,50342.0
2021-10-12 15:20:00,105.02,105.02,104.8,104.87,35233.0,95.7282,95.7282,95.5277,95.5915,35233.0
2021-10-12 15:25:00,104.85,104.86,104.66,104.76,62771.0,95.5733,95.5824,95.4001,95.4912,62771.0
2021-10-12 15:30:00,104.76,104.76,104.57,104.7,83541.0,95.4912,95.4912,95.318,95.4365,83541.0
2021-10-12 15:35:00,104.71,104.83,104.58,104.74,45890.0,95.4456,95.555,95.3272,95.473,45890.0
2021-10-12 15:40:00,104.75,104.75,104.35,104.38,72816.0,95.4821,95.4821,95.1175,95.1448,72816.0
2021-10-12 15:45:00,104.37,104.43,104.29,104.38,85458.0,95.1357,95.1904,95.0628,95.1448,85458.0
2021-10-12 15:50:00,104.38,104.44,104.29,104.4,81147.0,95.1448,95.1995,95.0628,95.1631,81147.0
2021-10-12 15:55:00,104.4,104.73,104.39,104.67,165410.0,95.1631,95.4639,95.154,95.4092,165410.0
2021-10-13 09:30:00,103.44,103.8,102.63,103.7,254528.0,94.288,94.6162,93.5497,94.525,254528.0
2021-10-13 09:35:00,103.68,103.76,102.97,103.61,124006.0,94.5068,94.5797,93.8596,94.443,124006.0
2021-10-13 09:40:00,103.66,103.72,103.0,103.15,165351.0,94.4885,94.5432,93.8869,94.0237,165351.0
2021-10-13 09:45:00,103.05,103.4,102.51,102.55,169909.0,93.9325,94.2516,93.4403,93.4768,169909.0
2021-10-13 09:50:00,102.5,102.88,102.45,102.51,170149.0,93.4312,93.7776,93.3856,93.4403,170149.0
2021-10-13 09:55:00,102.47,102.94,102.26,102.93,108095.0,93.4038,93.8323,93.2124,93.8231,108095.0
2021-10-13 10:00:00,102.89,103.0,102.38,102.7,96460.0,93.7867,93.8869,93.3218,93.6135,96460.0
2021-10-13 10:05:00,102.68,102.73,102.19,102.21,53292.0,93.5953,93.6408,93.1486,93.1668,53292.0
2021-10-13 10:10:00,102.2,102.2,101.41,101.51,278313.0,93.1577,93.1577,92.4376,92.5288,278313.0
2021-10-13 10:15:00,101.5,102.34,101.27,102.31,150348.0,92.5197,93.2853,92.31,93.258,150348.0
2021-10-13 10:20:00,102.31,102.66,102.08,102.55,56853.0,93.258,93.577,93.0483,93.4768,56853.0
2021-10-13 10:25:00,102.54,102.88,102.54,102.65,200988.0,93.4676,93.7776,93.4676,93.5679,200988.0
2021-10-13 10:30:00,102.64,103.09,102.57,102.8,136473.0,93.5588,93.969,93.495,93.7046,136473.0
2021-10-13 10:35:00,102.81,102.81,102.48,102.61,76731.0,93.7138,93.7138,93.413,93.5314,76731.0
2021-10-13 10:40:00,102.59,103.09,102.53,103.05,28917.0,93.5132,93.969,93.4585,93.9325,28917.0
2021-10-13 10:45:00,103.04,103.07,102.89,103.04,70929.0,93.9234,93.9507,93.7867,93.9234,70929.0
2021-10-13 10:50:00,103.04,103.09,102.8,103.06,49486.0,93.9234,93.969,93.7046,93.9416,49486.0
2021-10-13 10:55:00,103.09,103.21,102.99,103.16,95622.0,93.969,94.0784,93.8778,94.0328,95622.0
2021-10-13 11:00:00,103.16,103.55,103.11,103.53,121720.0,94.0328,94.3883,93.9872,94.3701,121720.0
2021-10-13 11:05:00,103.53,103.62,103.48,103.5,34429.0,94.3701,94.4521,94.3245,94.3427,34429.0
2021-10-13 11:10:00,103.47,103.55,103.4,103.47,29116.0,94.3154,94.3883,94.2516,94.3154,29116.0
2021-10-13 11:15:00,103.46,103.53,103.13,103.15,31334.0,94.3062,94.3701,94.0054,94.0237,31334.0
2021-10-13 11:20:00,103.14,103.42,103.14,103.33,24168.0,94.0146,94.2698,94.0146,94.1877,24168.0
2021-10-13 11:25:00,103.35,103.68,103.34,103.54,166436.0,94.206,94.5068,94.1969,94.3792,166436.0
2021-10-13 11:30:00,103.56,103.58,103.3,103.4,40363.0,94.3974,94.4156,94.1604,94.2516,40363.0
2021-10-13 11:35:00,103.42,103.46,103.13,103.35,31077.0,94.2698,94.3062,94.0054,94.206,31077.0
2021-10-13 11:40:00,103.4,103.54,103.32,103.52,20361.0,94.2516,94.3792,94.1786,94.3609,20361.0
2021-10-13 11:45:00,103.53,103.8,103.53,103.72,44852.0,94.3701,94.6162,94.3701,94.5432,44852.0
2021-10-13 11:50:00,103.71,103.74,103.43,103.44,23691.0,94.5341,94.5615,94.2789,94.288,23691.0
2021-10-13 11:55:00,103.45,103.46,103.28,103.38,25149.0,94.2971,94.3062,94.1422,94.2333,25149.0
2021-10-13 12:00:00,103.4,103.54,103.36,103.4,65944.0,94.2516,94.3792,94.2151,94.2516,65944.0
2021-10-13 12:05:00,103.41,103.5,103.35,103.48,45227.0,94.2607,94.3427,94.206,94.3245,45227.0
2021-10-13 12:10:00,103.47,103.62,103.42,103.58,27710.0,94.3154,94.4521,94.2698,94.4156,27710.0
2021-10-13 12:15:00,103.58,103.7,103.51,103.69,13071.0,94.4156,94.525,94.3518,94.5159,13071.0
2021-10-13 12:20:00,103.68,103.7,103.41,103.47,78099.0,94.5068,94.525,94.2607,94.3154,78099.0
2021-10-13 12:25:00,103.49,103.6,103.45,103.58,39588.0,94.3336,94.4339,94.2971,94.4156,39588.0
2021-10-13 12:30:00,103.57,103.67,103.5,103.54,22597.0,94.4065,94.4977,94.3427,94.3792,22597.0
2021-10-13 12:35:00,103.53,103.7,103.52,103.68,21952.0,94.3701,94.525,94.3609,94.5068,21952.0
2021-10-13 12:40:00,103.68,104.04,103.68,104.03,19191.0,94.5068,94.8349,94.5068,94.8258,19191.0
2021-10-13 12:45:00,104.04,104.11,103.73,103.78,38255.0,94.8349,94.8987,94.5524,94.5979,38255.0
2021-10-13 12:50:00,103.77,103.77,103.55,103.76,17179.0,94.5888,94.5888,94.3883,94.5797,17179.0
2021-10-13 12:55:00,103.77,103.88,103.68,103.85,44967.0,94.5888,94.6891,94.5068,94.6617,44967.0
2021-10-13 13:00:00,103.87,103.92,103.82,103.87,18273.0,94.68,94.7255,94.6344,94.68,18273.0
2021-10-13 13:05:00,103.84,103.91,103.61,103.61,20414.0,94.6526,94.7164,94.443,94.443,20414.0
2021-10-13 13:10:00,103.62,103.79,103.6,103.73,18435.0,94.4521,94.607,94.4339,94.5524,18435.0
2021-10-13 13:15:00,103.69,103.73,103.64,103.73,10099.0,94.5159,94.5524,94.4703,94.5524,10099.0
2021-10-13 13:20:00,103.74,103.76,103.43,103.46,22599.0,94.5615,94.5797,94.2789,94.3062,22599.0
2021-10-13 13:25:00,103.53,103.64,103.5,103.56,34036.0,94.3701,94.4703,94.3427,94.3974,34036.0
2021-10-13 13:30:00,103.52,103.64,103.52,103.57,19802.0,94.3609,94.4703,94.3609,94.4065,19802.0
2021-10-13 13:35:00,103.56,103.65,103.48,103.52,19745.0,94.3974,94.4794,94.3245,94.3609,19745.0
2021-10-13 13:40:00,103.53,103.6,103.42,103.42,17975.0,94.3701,94.4339,94.2698,94.2698,17975.0
2021-10-13 13:45:00,103.42,103.42,103.15,103.26,38296.0,94.2698,94.2698,94.0237,94.1239,38296.0
2021-10-13 13:50:00,103.28,103.38,103.27,103.38,14121.0,94.1422,94.2333,94.1331,94.2333,14121.0
2021-10-13 13:55:00,103.38,103.46,103.26,103.27,11356.0,94.2333,94.3062,94.1239,94.1331,11356.0
2021-10-13 14:00:00,103.24,103.62,103.16,103.27,148866.0,94.1057,94.4521,94.0328,94.1331,148866.0
2021-10-13 14:05:00,103.29,103.46,103.17,103.45,71719.0,94.1513,94.3062,94.0419,94.2971,71719.0
2021-10-13 14:10:00,103.41,103.9,103.25,103.9,34741.0,94.2607,94.7073,94.1148,94.7073,34741.0
2021-10-13 14:15:00,103.89,103.9,103.65,103.79,16517.0,94.6982,94.7073,94.4794,94.607,16517.0
2021-10-13 14:20:00,103.78,104.04,103.78,104.01,20030.0,94.5979,94.8349,94.5979,94.8076,20030.0
2021-10-13 14:25:00,104.03,104.09,103.85,103.9,30008.0,94.8258,94.8805,94.6617,94.7073,30008.0
2021-10-13 14:30:00,103.88,103.92,103.8,103.92,22525.0,94.6891,94.7255,94.6162,94.7255,22525.0
2021-10-13 14:35:00,103.93,104.0,103.9,103.96,16209.0,94.7347,94.7985,94.7073,94.762,16209.0
2021-10-13 14:40:00,103.96,103.99,103.74,103.83,15009.0,94.762,94.7894,94.5615,94.6435,15009.0
2021-10-13 14:45:00,103.8,103.86,103.77,103.83,12975.0,94.6162,94.6709,94.5888,94.6435,12975.0
2021-10-13 14:50:00,103.83,103.96,103.76,103.96,36223.0,94.6435,94.762,94.5797,94.762,36223.0
2021-10-13 14:55:00,103.97,104.06,103.94,103.96,75884.0,94.7711,94.8532,94.7438,94.762,75884.0
2021-10-13 15:00:00,103.96,104.15,103.95,104.13,39334.0,94.762,94.9352,94.7529,94.917,39334.0
2021-10-13 15:05:00,104.13,104.63,104.08,104.63,141939.0,94.917,95.3727,94.8714,95.3727,141939.0
2021-10-13 15:10:00,104.62,104.68,104.5,104.52,105220.0,95.3636,95.4183,95.2542,95.2725,105220.0
2021-10-13 15:15:00,104.51,104.69,104.47,104.68,53669.0,95.2633,95.4274,95.2269,95.4183,53669.0
2021-10-13 15:20:00,104.67,104.67,104.48,104.48,99366.0,95.4092,95.4092,95.236,95.236,99366.0
2021-10-13 15:25:00,104.49,104.5,104.11,104.18,87866.0,95.2451,95.2542,94.8987,94.9625,87866.0
2021-10-13 15:30:00,104.18,104.29,104.07,104.12,47254.0,94.9625,95.0628,94.8623,94.9078,47254.0
2021-10-13 15:35:00,104.13,104.41,104.13,104.37,41592.0,94.917,95.1722,94.917,95.1357,41592.0
2021-10-13 15:40:00,104.39,104.45,104.24,104.24,45106.0,95.154,95.2087,95.0172,95.0172,45106.0
2021-10-13 15:45:00,104.24,104.37,104.24,104.33,56761.0,95.0172,95.1357,95.0172,95.0993,56761.0
2021-10-13 15:50:00,104.32,104.48,104.32,104.34,92205.0,95.0902,95.236,95.0902,95.1084,92205.0
2021-10-13 15:55:00,104.33,104.36,104.13,104.24,147746.0,95.0993,95.1266,94.917,95.0172,147746.0
2021-10-14 09:30:00,106.3,106.79,105.82,106.04,209125.0,96.895,97.3416,96.4574,96.658,209125.0
2021-10-14 09:35:00,106.0,106.12,105.33,105.38,86041.0,96.6215,96.7309,96.0108,96.0564,86041.0
2021-10-14 09:40:00,105.36,105.8,105.24,105.8,81402.0,96.0381,96.4392,95.9288,96.4392,81402.0
2021-10-14 09:45:00,105.73,106.12,105.33,105.58,87840.0,96.3754,96.7309,96.0108,96.2387,87840.0
2021-10-14 09:50:00,105.52,105.58,105.03,105.31,54238.0,96.184,96.2387,95.7373,95.9926,54238.0
2021-10-14 09:55:00,105.35,105.66,105.31,105.54,50359.0,96.029,96.3116,95.9926,96.2022,50359.0
2021-10-14 10:00:00,105.61,105.84,105.31,105.74,35954.0,96.266,96.4757,95.9926,96.3845,35954.0
2021-10-14 10:05:00,105.77,105.78,105.19,105.27,51433.0,96.4119,96.421,95.8832,95.9561,51433.0
2021-10-14 10:10:00,105.3,105.49,105.17,105.36,28869.0,95.9834,96.1566,95.8649,96.0381,28869.0
2021-10-14 10:15:00,105.43,105.44,104.99,105.24,47273.0,96.1019,96.1111,95.7009,95.9288,47273.0
2021-10-14 10:20:00,105.24,105.63,105.15,105.59,42839.0,95.9288,96.2842,95.8467,96.2478,42839.0
2021-10-14 10:25:00,105.6,105.68,105.25,105.45,27426.0,96.2569,96.3298,95.9379,96.1202,27426.0
2021-10-14 10:30:00,105.46,105.84,105.46,105.67,46065.0,96.1293,96.4757,96.1293,96.3207,46065.0
2021-10-14 10:35:00,105.69,105.75,105.18,105.42,40932.0,96.3389,96.3936,95.8741,96.0928,40932.0
2021-10-14 10:40:00,105.45,105.53,105.29,105.5,19400.0,96.1202,96.1931,95.9743,96.1658,19400.0
2021-10-14 10:45:00,105.48,105.69,105.39,105.69,17727.0,96.1475,96.3389,96.0655,96.3389,17727.0
2021-10-14 10:50:00,105.68,105.97,105.68,105.96,62201.0,96.3298,96.5942,96.3298,96.5851,62201.0
2021-10-14 10:55:00,105.98,106.08,105.82,105.91,38381.0,96.6033,96.6944,96.4574,96.5395,38381.0
2021-10-14 11:00:00,105.9,105.9,105.34,105.34,89972.0,96.5304,96.5304,96.0199,96.0199,89972.0
2021-10-14 11:05:00,105.3,105.3,104.91,105.16,68302.0,95.9834,95.9834,95.628,95.8558,68302.0
2021-10-14 11:10:00,105.15,105.29,105.06,105.06,28377.0,95.8467,95.9743,95.7647,95.7647,28377.0
2021-10-14 11:15:00,105.07,105.41,105.02,105.29,19435.0,95.7738,96.0837,95.7282,95.9743,19435.0
2021-10-14 11:20:00,105.28,105.3,104.86,105.08,60058.0,95.9652,95.9834,95.5824,95.7829,60058.0
2021-10-14 11:25:00,105.09,105.17,104.92,104.95,32767.0,95.792,95.8649,95.6371,95.6644,32767.0
2021-10-14 11:30:00,104.96,105.01,104.76,104.76,27462.0,95.6735,95.7191,95.4912,95.4912,27462.0
2021-10-14 11:35:00,104.76,105.08,104.69,105.06,35059.0,95.4912,95.7829,95.4274,95.7647,35059.0
2021-10-14 11:40:00,105.08,105.17,105.04,105.06,31724.0,95.7829,95.8649,95.7465,95.7647,31724.0
2021-10-14 11:45:00,105.1,105.33,105.1,105.27,35193.0,95.8011,96.0108,95.8011,95.9561,35193.0
2021-10-14 11:50:00,105.29,105.35,105.15,105.15,15410.0,95.9743,96.029,95.8467,95.8467,15410.0
2021-10-14 11:55:00,105.2,105.28,105.07,105.28,13982.0,95.8923,95.9652,95.7738,95.9652,13982.0
2021-10-14 12:00:00,105.29,105.36,105.08,105.15,23063.0,95.9743,96.0381,95.7829,95.8467,23063.0
2021-10-14 12:05:00,105.16,105.16,104.86,104.96,18448.0,95.8558,95.8558,95.5824,95.6735,18448.0
2021-10-14 12:10:00,104.94,105.18,104.88,105.14,27917.0,95.6553,95.8741,95.6006,95.8376,27917.0
2021-10-14 12:15:00,105.17,105.21,104.98,105.07,18769.0,95.8649,95.9014,95.6918,95.7738,18769.0
2021-10-14 12:20:00,105.08,105.1,104.88,104.98,10137.0,95.7829,95.8011,95.6006,95.6918,10137.0
2021-10-14 12:25:00,104.98,105.06,104.91,105.06,16035.0,95.6918,95.7647,95.628,95.7647,16035.0
2021-10-14 12:30:00,105.08,105.11,104.94,105.05,8779.0,95.7829,95.8103,95.6553,95.7556,8779.0
2021-10-14 12:35:00,105.04,105.05,104.87,104.9,5855.0,95.7465,95.7556,95.5915,95.6188,5855.0
2021-10-14 12:40:00,104.92,105.03,104.89,104.91,10840.0,95.6371,95.7373,95.6097,95.628,10840.0
2021-10-14 12:45:00,104.9,104.95,104.83,104.89,9973.0,95.6188,95.6644,95.555,95.6097,9973.0
2021-10-14 12:50:00,104.89,104.93,104.79,104.93,8010.0,95.6097,95.6462,95.5186,95.6462,8010.0
2021-10-14 12:55:00,104.94,104.96,104.83,104.91,11861.0,95.6553,95.6735,95.555,95.628,11861.0
2021-10-14 13:00:00,104.92,105.09,104.86,104.87,12822.0,95.6371,95.792,95.5824,95.5915,12822.0
2021-10-14 13:05:00,104.84,104.87,104.7,104.7,7202.0,95.5641,95.5915,95.4365,95.4365,7202.0
2021-10-14 13:10:00,104.73,104.82,104.71,104.73,7745.0,95.4639,95.5459,95.4456,95.4639,7745.0
2021-10-14 13:15:00,104.72,104.77,104.65,104.76,15692.0,95.4548,95.5003,95.391,95.4912,15692.0
2021-10-14 13:20:00,104.76,104.88,104.74,104.81,6405.0,95.4912,95.6006,95.473,95.5368,6405.0
2021-10-14 13:25:00,104.82,105.1,104.82,105.1,18270.0,95.5459,95.8011,95.5459,95.8011,18270.0
2021-10-14 13:30:00,105.11,105.18,105.06,105.16,8283.0,95.8103,95.8741,95.7647,95.8558,8283.0
2021-10-14 13:35:00,105.21,105.31,105.18,105.21,9360.0,95.9014,95.9926,95.8741,95.9014,9360.0
2021-10-14 13:40:00,105.21,105.29,105.19,105.29,29449.0,95.9014,95.9743,95.8832,95.9743,29449.0
2021-10-14 13:45:00,105.28,105.43,105.28,105.42,19577.0,95.9652,96.1019,95.9652,96.0928,19577.0
2021-10-14 13:50:00,105.43,105.46,105.3,105.35,21884.0,96.1019,96.1293,95.9834,96.029,21884.0
2021-10-14 13:55:00,105.36,105.45,105.33,105.4,48983.0,96.0381,96.1202,96.0108,96.0746,48983.0
2021-10-14 14:00:00,105.37,105.41,105.02,105.21,48742.0,96.0473,96.0837,95.7282,95.9014,48742.0
2021-10-14 14:05:00,105.22,105.28,105.14,105.28,46119.0,95.9105,95.9652,95.8376,95.9652,46119.0
2021-10-14 14:10:00,105.27,105.4,105.21,105.35,16644.0,95.9561,96.0746,95.9014,96.029,16644.0
2021-10-14 14:15:00,105.37,105.43,105.3,105.43,14632.0,96.0473,96.1019,95.9834,96.1019,14632.0
2021-10-14 14:20:00,105.42,105.42,105.3,105.34,14825.0,96.0928,96.0928,95.9834,96.0199,14825.0
2021-10-14 14:25:00,105.33,105.39,105.25,105.39,12221.0,96.0108,96.0655,95.9379,96.0655,12221.0
2021-10-14 14:30:00,105.32,105.61,105.29,105.55,13505.0,96.0017,96.266,95.9743,96.2113,13505.0
2021-10-14 14:35:00,105.55,105.62,105.54,105.57,9024.0,96.2113,96.2751,96.2022,96.2296,9024.0
2021-10-14 14:40:00,105.59,105.6,105.49,105.58,16685.0,96.2478,96.2569,96.1566,96.2387,16685.0
2021-10-14 14:45:00,105.59,105.65,105.59,105.63,18028.0,96.2478,96.3025,96.2478,96.2842,18028.0
2021-10-14 14:50:00,105.63,105.71,105.59,105.65,21018.0,96.2842,96.3572,96.2478,96.3025,21018.0
2021-10-14 14:55:00,105.68,105.76,105.67,105.76,19199.0,96.3298,96.4027,96.3207,96.4027,19199.0
2021-10-14 15:00:00,105.75,105.83,105.71,105.81,28300.0,96.3936,96.4666,96.3572,96.4483,28300.0
2021-10-14 15:05:00,105.8,105.9,105.71,105.73,33256.0,96.4392,96.5304,96.3572,96.3754,33256.0
2021-10-14 15:10:00,105.71,105.73,105.52,105.52,66807.0,96.3572,96.3754,96.184,96.184,66807.0
2021-10-14 15:15:00,105.54,105.59,105.47,105.57,16115.0,96.2022,96.2478,96.1384,96.2296,16115.0
2021-10-14 15:20:00,105.57,105.58,105.43,105.51,51145.0,96.2296,96.2387,96.1019,96.1749,51145.0
2021-10-14 15:25:00,105.49,105.63,105.42,105.47,14930.0,96.1566,96.2842,96.0928,96.1384,14930.0
2021-10-14 15:30:00,105.48,105.59,105.43,105.49,53287.0,96.1475,96.2478,96.1019,96.1566,53287.0
2021-10-14 15:35:00,105.48,105.54,105.31,105.44,54406.0,96.1475,96.2022,95.9926,96.1111,54406.0
2021-10-14 15:40:00,105.44,105.63,105.4,105.57,150229.0,96.1111,96.2842,96.0746,96.2296,150229.0
2021-10-14 15:45:00,105.57,105.7,105.55,105.59,53753.0,96.2296,96.3481,96.2113,96.2478,53753.0
2021-10-14 15:50:00,105.6,105.73,105.52,105.66,128344.0,96.2569,96.3754,96.184,96.3116,128344.0
2021-10-14 15:55:00,105.66,105.89,105.54,105.81,421356.0,96.3116,96.5212,96.2022,96.4483,421356.0
2021-10-15 09:30:00,107.48,108.0,107.16,107.32,215664.0,97.9706,98.4446,97.6789,97.8247,215664.0
2021-10-15 09:35:00,107.36,107.8,107.09,107.78,174016.0,97.8612,98.2623,97.6151,98.244,174016.0
2021-10-15 09:40:00,107.74,108.14,107.7,108.12,294188.0,98.2076,98.5722,98.1711,98.5539,294188.0
2021-10-15 09:45:00,108.14,108.16,107.36,107.37,206308.0,98.5722,98.5904,97.8612,97.8703,206308.0
2021-10-15 09:50:00,107.39,107.41,106.82,106.85,344500.0,97.8885,97.9068,97.369,97.3963,344500.0
2021-10-15 09:55:00,106.83,107.35,106.73,107.19,102202.0,97.3781,97.8521,97.2869,97.7062,102202.0
2021-10-15 10:00:00,107.2,107.39,106.95,107.22,102197.0,97.7153,97.8885,97.4875,97.7336,102197.0
2021-10-15 10:05:00,107.25,107.45,107.24,107.36,70530.0,97.7609,97.9432,97.7518,97.8612,70530.0
2021-10-15 10:10:00,107.34,107.59,107.32,107.39,81678.0,97.843,98.0708,97.8247,97.8885,81678.0
2021-10-15 10:15:00,107.39,107.42,107.14,107.29,48346.0,97.8885,97.9159,97.6607,97.7974,48346.0
2021-10-15 10:20:00,107.29,107.34,106.93,106.96,43157.0,97.7974,97.843,97.4692,97.4966,43157.0
2021-10-15 10:25:00,106.93,106.97,106.6,106.66,98709.0,97.4692,97.5057,97.1684,97.2231,98709.0
2021-10-15 10:30:00,106.65,106.97,106.65,106.95,47133.0,97.214,97.5057,97.214,97.4875,47133.0
2021-10-15 10:35:00,106.95,107.0,106.81,106.89,80753.0,97.4875,97.533,97.3598,97.4328,80753.0
2021-10-15 10:40:00,106.9,107.18,106.89,107.18,49676.0,97.4419,97.6971,97.4328,97.6971,49676.0
2021-10-15 10:45:00,107.19,107.25,107.04,107.2,34074.0,97.7062,97.7609,97.5695,97.7153,34074.0
2021-10-15 10:50:00,107.2,107.22,106.88,106.88,20138.0,97.7153,97.7336,97.4237,97.4237,20138.0
2021-10-15 10:55:00,106.87,107.15,106.79,106.9,112934.0,97.4145,97.6698,97.3416,97.4419,112934.0
2021-10-15 11:00:00,106.9,106.96,106.52,106.7,62308.0,97.4419,97.4966,97.0955,97.2596,62308.0
2021-10-15 11:05:00,106.72,106.99,106.7,106.98,45730.0,97.2778,97.5239,97.2596,97.5148,45730.0
2021-10-15 11:10:00,106.99,106.99,106.8,106.9,18370.0,97.5239,97.5239,97.3507,97.4419,18370.0
2021-10-15 11:15:00,106.92,107.05,106.88,107.05,15905.0,97.4601,97.5786,97.4237,97.5786,15905.0
2021-10-15 11:20:00,107.04,107.2,107.03,107.14,23226.0,97.5695,97.7153,97.5604,97.6607,23226.0
2021-10-15 11:25:00,107.13,107.16,107.04,107.07,22401.0,97.6515,97.6789,97.5695,97.5968,22401.0
2021-10-15 11:30:00,107.06,107.17,106.99,106.99,34230.0,97.5877,97.688,97.5239,97.5239,34230.0
2021-10-15 11:35:00,106.98,107.1,106.93,107.05,34954.0,97.5148,97.6242,97.4692,97.5786,34954.0
2021-10-15 11:40:00,107.06,107.23,107.05,107.13,23510.0,97.5877,97.7427,97.5786,97.6515,23510.0
2021-10-15 11:45:00,107.11,107.18,107.04,107.08,25733.0,97.6333,97.6971,97.5695,97.606,25733.0
2021-10-15 11:50:00,107.08,107.16,106.98,107.16,19109.0,97.606,97.6789,97.5148,97.6789,19109.0
2021-10-15 11:55:00,107.15,107.17,107.07,107.17,12944.0,97.6698,97.688,97.5968,97.688,12944.0
2021-10-15 12:00:00,107.14,107.2,107.06,107.13,14341.0,97.6607,97.7153,97.5877,97.6515,14341.0
2021-10-15 12:05:00,107.12,107.17,107.06,107.08,14921.0,97.6424,97.688,97.5877,97.606,14921.0
2021-10-15 12:10:00,107.1,107.16,107.0,107.01,8517.0,97.6242,97.6789,97.533,97.5422,8517.0
2021-10-15 12:15:00,107.02,107.1,106.97,106.99,25704.0,97.5513,97.6242,97.5057,97.5239,25704.0
2021-10-15 12:20:00,106.97,107.0,106.46,106.52,52173.0,97.5057,97.533,97.0408,97.0955,52173.0
2021-10-15 12:25:00,106.53,106.7,106.46,106.65,51963.0,97.1046,97.2596,97.0408,97.214,51963.0
2021-10-15 12:30:00,106.65,106.66,106.39,106.47,21960.0,97.214,97.2231,96.977,97.0499,21960.0
2021-10-15 12:35:00,106.47,106.69,106.43,106.63,64279.0,97.0499,97.2505,97.0135,97.1958,64279.0
2021-10-15 12:40:00,106.63,106.78,106.58,106.75,17770.0,97.1958,97.3325,97.1502,97.3052,17770.0
2021-10-15 12:45:00,106.75,106.86,106.72,106.8,14309.0,97.3052,97.4054,97.2778,97.3507,14309.0
2021-10-15 12:50:00,106.8,106.89,106.72,106.87,12921.0,97.3507,97.4328,97.2778,97.4145,12921.0
2021-10-15 12:55:00,106.86,106.9,106.75,106.78,8647.0,97.4054,97.4419,97.3052,97.3325,8647.0
2021-10-15 13:00:00,106.8,106.8,106.6,106.63,41327.0,97.3507,97.3507,97.1684,97.1958,41327.0
2021-10-15 13:05:00,106.65,106.71,106.62,106.64,21297.0,97.214,97.2687,97.1867,97.2049,21297.0
2021-10-15 13:10:00,106.66,106.66,106.56,106.61,19488.0,97.2231,97.2231,97.132,97.1775,19488.0
2021-10-15 13:15:00,106.61,106.63,106.48,106.5,13281.0,97.1775,97.1958,97.059,97.0773,13281.0
2021-10-15 13:20:00,106.49,106.49,106.14,106.17,33475.0,97.0682,97.0682,96.7491,96.7765,33475.0
2021-10-15 13:25:00,106.16,106.32,106.08,106.27,27243.0,96.7674,96.9132,96.6944,96.8676,27243.0
2021-10-15 13:30:00,106.3,106.39,106.22,106.36,19295.0,96.895,96.977,96.822,96.9497,19295.0
2021-10-15 13:35:00,106.37,106.37,106.19,106.21,26506.0,96.9588,96.9588,96.7947,96.8129,26506.0
2021-10-15 13:40:00,106.21,106.37,106.19,106.36,46152.0,96.8129,96.9588,96.7947,96.9497,46152.0
2021-10-15 13:45:00,106.37,106.56,106.3,106.54,28646.0,96.9588,97.132,96.895,97.1137,28646.0
2021-10-15 13:50:00,106.52,106.56,106.48,106.48,11951.0,97.0955,97.132,97.059,97.059,11951.0
2021-10-15 13:55:00,106.52,106.6,106.49,106.57,44793.0,97.0955,97.1684,97.0682,97.1411,44793.0
2021-10-15 14:00:00,106.57,106.67,106.46,106.64,16081.0,97.1411,97.2322,97.0408,97.2049,16081.0
2021-10-15 14:05:00,106.64,106.65,106.5,106.62,39437.0,97.2049,97.214,97.0773,97.1867,39437.0
2021-10-15 14:10:00,106.63,106.66,106.56,106.63,59278.0,97.1958,97.2231,97.132,97.1958,59278.0
2021-10-15 14:15:00,106.63,106.75,106.61,106.73,60032.0,97.1958,97.3052,97.1775,97.2869,60032.0
2021-10-15 14:20:00,106.74,106.77,106.68,106.71,34559.0,97.296,97.3234,97.2413,97.2687,34559.0
2021-10-15 14:25:00,106.7,106.72,106.61,106.68,26548.0,97.2596,97.2778,97.1775,97.2413,26548.0
2021-10-15 14:30:00,106.67,106.7,106.5,106.55,30237.0,97.2322,97.2596,97.0773,97.1229,30237.0
2021-10-15 14:35:00,106.55,106.63,106.49,106.6,30030.0,97.1229,97.1958,97.0682,97.1684,30030.0
2021-10-15 14:40:00,106.61,106.61,106.44,106.47,23942.0,97.1775,97.1775,97.0226,97.0499,23942.0
2021-10-15 14:45:00,106.47,106.48,106.4,106.45,28039.0,97.0499,97.059,96.9861,97.0317,28039.0
2021-10-15 14:50:00,106.45,106.45,106.33,106.39,36282.0,97.0317,97.0317,96.9223,96.977,36282.0
2021-10-15 14:55:00,106.41,106.58,106.4,106.53,37000.0,96.9952,97.1502,96.9861,97.1046,37000.0
2021-10-15 15:00:00,106.53,106.56,106.32,106.39,39771.0,97.1046,97.132,96.9132,96.977,39771.0
2021-10-15 15:05:00,106.38,106.46,106.28,106.31,47544.0,96.9679,97.0408,96.8767,96.9041,47544.0
2021-10-15 15:10:00,106.31,106.32,106.14,106.19,23522.0,96.9041,96.9132,96.7491,96.7947,23522.0
2021-10-15 15:15:00,106.18,106.26,106.05,106.09,35111.0,96.7856,96.8585,96.6671,96.7036,35111.0
2021-10-15 15:20:00,106.09,106.09,105.94,106.02,53793.0,96.7036,96.7036,96.5668,96.6397,53793.0
2021-10-15 15:25:00,106.02,106.28,105.97,106.09,49319.0,96.6397,96.8767,96.5942,96.7036,49319.0
2021-10-15 15:30:00,106.09,106.11,105.9,105.92,68526.0,96.7036,96.7218,96.5304,96.5486,68526.0
2021-10-15 15:35:00,105.92,106.0,105.86,105.87,50847.0,96.5486,96.6215,96.4939,96.503,50847.0
2021-10-15 15:40:00,105.86,105.91,105.79,105.86,97378.0,96.4939,96.5395,96.4301,96.4939,97378.0
2021-10-15 15:45:00,105.85,105.89,105.61,105.65,123031.0,96.4848,96.5212,96.266,96.3025,123031.0
2021-10-15 15:50:00,105.65,105.65,105.27,105.27,96964.0,96.3025,96.3025,95.9561,95.9561,96964.0
2021-10-15 15:55:00,105.26,105.3,105.14,105.21,208357.0,95.947,95.9834,95.8376,95.9014,208357.0
2021-10-18 09:30:00,106.69,108.1,106.6,107.93,268584.0,97.2505,98.5357,97.1684,98.3808,268584.0
2021-10-18 09:35:00,107.95,108.02,107.38,107.83,146720.0,98.399,98.4628,97.8794,98.2896,146720.0
2021-10-18 09:40:00,107.79,108.35,107.53,108.31,162121.0,98.2531,98.7636,98.0161,98.7271,162121.0
2021-10-18 09:45:00,108.37,108.72,108.2,108.34,188540.0,98.7818,99.1009,98.6269,98.7545,188540.0
2021-10-18 09:50:00,108.33,108.42,107.97,108.2,100190.0,98.7454,98.8274,98.4172,98.6269,100190.0
2021-10-18 09:55:00,108.2,108.35,107.75,108.16,182324.0,98.6269,98.7636,98.2167,98.5904,182324.0
2021-10-18 10:00:00,108.16,108.57,108.12,108.38,178235.0,98.5904,98.9641,98.5539,98.7909,178235.0
2021-10-18 10:05:00,108.38,108.51,107.99,108.42,151260.0,98.7909,98.9094,98.4354,98.8274,151260.0
2021-10-18 10:10:00,108.41,108.71,108.29,108.71,85706.0,98.8183,99.0917,98.7089,99.0917,85706.0
2021-10-18 10:15:00,108.7,108.79,108.43,108.43,46803.0,99.0826,99.1647,98.8365,98.8365,46803.0
2021-10-18 10:20:00,108.43,108.6,108.29,108.32,89605.0,98.8365,98.9915,98.7089,98.7362,89605.0
2021-10-18 10:25:00,108.31,108.32,107.92,107.95,118462.0,98.7271,98.7362,98.3716,98.399,118462.0
2021-10-18 10:30:00,107.94,108.12,107.53,107.55,70854.0,98.3899,98.5539,98.0161,98.0344,70854.0
2021-10-18 10:35:00,107.55,107.85,107.4,107.82,124304.0,98.0344,98.3078,97.8976,98.2805,124304.0
2021-10-18 10:40:00,107.81,107.9,107.62,107.82,97217.0,98.2714,98.3534,98.0982,98.2805,97217.0
2021-10-18 10:45:00,107.81,107.81,107.14,107.37,153273.0,98.2714,98.2714,97.6607,97.8703,153273.0
2021-10-18 10:50:00,107.38,107.42,106.87,107.16,68621.0,97.8794,97.9159,97.4145,97.6789,68621.0
2021-10-18 10:55:00,107.12,107.28,106.99,107.0,30392.0,97.6424,97.7883,97.5239,97.533,30392.0
2021-10-18 11:00:00,107.01,107.01,106.74,106.88,71673.0,97.5422,97.5422,97.296,97.4237,71673.0
2021-10-18 11:05:00,106.87,106.91,106.63,106.69,81067.0,97.4145,97.451,97.1958,97.2505,81067.0
2021-10-18 11:10:00,106.69,106.73,106.33,106.33,92983.0,97.2505,97.2869,96.9223,96.9223,92983.0
2021-10-18 11:15:00,106.34,106.81,106.27,106.75,113027.0,96.9314,97.3598,96.8676,97.3052,113027.0
2021-10-18 11:20:00,106.75,106.83,106.58,106.59,125317.0,97.3052,97.3781,97.1502,97.1593,125317.0
2021-10-18 11:25:00,106.59,106.6,106.06,106.08,255505.0,97.1593,97.1684,96.6762,96.6944,255505.0
2021-10-18 11:30:00,106.09,106.26,106.02,106.18,176736.0,96.7036,96.8585,96.6397,96.7856,176736.0
2021-10-18 11:35:00,106.19,106.43,106.17,106.38,107019.0,96.7947,97.0135,96.7765,96.9679,107019.0
2021-10-18 11:40:00,106.37,106.41,106.16,106.2,57795.0,96.9588,96.9952,96.7674,96.8038,57795.0
2021-10-18 11:45:00,106.21,106.63,106.21,106.63,69819.0,96.8129,97.1958,96.8129,97.1958,69819.0
2021-10-18 11:50:00,106.64,106.79,106.56,106.71,48216.0,97.2049,97.3416,97.132,97.2687,48216.0
2021-10-18 11:55:00,106.68,106.84,106.63,106.78,56079.0,97.2413,97.3872,97.1958,97.3325,56079.0
2021-10-18 12:00:00,106.79,106.86,106.47,106.47,80473.0,97.3416,97.4054,97.0499,97.0499,80473.0
2021-10-18 12:05:00,106.46,106.67,106.44,106.57,35939.0,97.0408,97.2322,97.0226,97.1411,35939.0
2021-10-18 12:10:00,106.6,106.88,106.59,106.88,20729.0,97.1684,97.4237,97.1593,97.4237,20729.0
2021-10-18 12:15:00,106.9,106.95,106.56,106.65,92439.0,97.4419,97.4875,97.132,97.214,92439.0
2021-10-18 12:20:00,106.66,106.88,106.61,106.84,46187.0,97.2231,97.4237,97.1775,97.3872,46187.0
2021-10-18 12:25:00,106.87,106.88,106.73,106.81,38840.0,97.4145,97.4237,97.2869,97.3598,38840.0
2021-10-18 12:30:00,106.81,106.88,106.75,106.75,55063.0,97.3598,97.4237,97.3052,97.3052,55063.0
2021-10-18 12:35:00,106.74,106.76,106.45,106.45,27644.0,97.296,97.3143,97.0317,97.0317,27644.0
2021-10-18 12:40:00,106.49,106.7,106.37,106.38,32008.0,97.0682,97.2596,96.9588,96.9679,32008.0
2021-10-18 12:45:00,106.39,106.42,106.24,106.38,24853.0,96.977,97.0044,96.8403,96.9679,24853.0
2021-10-18 12:50:00,106.36,106.37,106.19,106.28,29876.0,96.9497,96.9588,96.7947,96.8767,29876.0
2021-10-18 12:55:00,106.29,106.39,106.2,106.22,25502.0,96.8859,96.977,96.8038,96.822,25502.0
2021-10-18 13:00:00,106.24,106.39,106.09,106.26,74360.0,96.8403,96.977,96.7036,96.8585,74360.0
2021-10-18 13:05:00,106.27,106.3,106.16,106.25,16206.0,96.8676,96.895,96.7674,96.8494,16206.0
2021-10-18 13:10:00,106.27,106.3,106.14,106.27,18758.0,96.8676,96.895,96.7491,96.8676,18758.0
2021-10-18 13:15:00,106.29,106.39,106.2,106.36,25337.0,96.8859,96.977,96.8038,96.9497,25337.0
2021-10-18 13:20:00,106.4,106.55,106.15,106.15,48418.0,96.9861,97.1229,96.7582,96.7582,48418.0
2021-10-18 13:25:00,106.16,106.22,106.14,106.21,17766.0,96.7674,96.822,96.7491,96.8129,17766.0
2021-10-18 13:30:00,106.23,106.26,105.85,105.87,82096.0,96.8312,96.8585,96.4848,96.503,82096.0
2021-10-18 13:35:00,105.86,105.97,105.8,105.87,29153.0,96.4939,96.5942,96.4392,96.503,29153.0
2021-10-18 13:40:00,105.88,105.89,105.67,105.69,53384.0,96.5121,96.5212,96.3207,96.3389,53384.0
2021-10-18 13:45:00,105.68,105.73,105.48,105.54,87440.0,96.3298,96.3754,96.1475,96.2022,87440.0
2021-10-18 13:50:00,105.54,105.58,105.45,105.51,20425.0,96.2022,96.2387,96.1202,96.1749,20425.0
2021-10-18 13:55:00,105.48,105.48,105.27,105.29,14035.0,96.1475,96.1475,95.9561,95.9743,14035.0
2021-10-18 14:00:00,105.28,105.28,104.95,105.1,78105.0,95.9652,95.9652,95.6644,95.8011,78105.0
2021-10-18 14:05:00,105.09,105.11,104.84,104.94,103967.0,95.792,95.8103,95.5641,95.6553,103967.0
2021-10-18 14:10:00,104.95,105.06,104.7,104.92,90796.0,95.6644,95.7647,95.4365,95.6371,90796.0
2021-10-18 14:15:00,104.92,105.1,104.87,105.09,67395.0,95.6371,95.8011,95.5915,95.792,67395.0
2021-10-18 14:20:00,105.11,105.27,105.03,105.23,34232.0,95.8103,95.9561,95.7373,95.9196,34232.0
2021-10-18 14:25:00,105.25,105.5,105.18,105.49,31351.0,95.9379,96.1658,95.8741,96.1566,31351.0
2021-10-18 14:30:00,105.47,105.49,105.34,105.43,58383.0,96.1384,96.1566,96.0199,96.1019,58383.0
2021-10-18 14:35:00,105.43,105.48,105.22,105.25,90549.0,96.1019,96.1475,95.9105,95.9379,90549.0
2021-10-18 14:40:00,105.25,105.3,105.13,105.15,27114.0,95.9379,95.9834,95.8285,95.8467,27114.0
2021-10-18 14:45:00,105.13,105.18,104.98,105.04,46228.0,95.8285,95.8741,95.6918,95.7465,46228.0
2021-10-18 14:50:00,105.03,105.24,105.0,105.18,39261.0,95.7373,95.9288,95.71,95.8741,39261.0
2021-10-18 14:55:00,105.15,105.38,105.11,105.38,34213.0,95.8467,96.0564,95.8103,96.0564,34213.0
2021-10-18 15:00:00,105.39,105.52,105.3,105.35,25876.0,96.0655,96.184,95.9834,96.029,25876.0
2021-10-18 15:05:00,105.33,105.33,105.14,105.17,31217.0,96.0108,96.0108,95.8376,95.8649,31217.0
2021-10-18 15:10:00,105.16,105.34,105.01,105.02,87838.0,95.8558,96.0199,95.7191,95.7282,87838.0
2021-10-18 15:15:00,105.04,105.17,105.0,105.15,43730.0,95.7465,95.8649,95.71,95.8467,43730.0
2021-10-18 15:20:00,105.15,105.33,105.09,105.31,27785.0,95.8467,96.0108,95.792,95.9926,27785.0
2021-10-18 15:25:00,105.3,105.32,105.14,105.19,26152.0,95.9834,96.0017,95.8376,95.8832,26152.0
2021-10-18 15:30:00,105.19,105.57,105.17,105.56,45996.0,95.8832,96.2296,95.8649,96.2204,45996.0
2021-10-18 15:35:00,105.57,105.88,105.56,105.74,54038.0,96.2296,96.5121,96.2204,96.3845,54038.0
2021-10-18 15:40:00,105.75,105.81,105.57,105.57,45622.0,96.3936,96.4483,96.2296,96.2296,45622.0
2021-10-18 15:45:00,105.56,105.73,105.55,105.7,56299.0,96.2204,96.3754,96.2113,96.3481,56299.0
2021-10-18 15:50:00,105.72,105.78,105.63,105.67,77193.0,96.3663,96.421,96.2842,96.3207,77193.0
2021-10-18 15:55:00,105.68,105.85,105.62,105.77,120991.0,96.3298,96.4848,96.2751,96.4119,120991.0
2021-10-19 09:30:00,106.31,106.39,105.53,105.84,173516.0,96.9041,96.977,96.1931,96.4757,173516.0
2021-10-19 09:35:00,105.81,105.95,105.03,105.62,118831.0,96.4483,96.5759,95.7373,96.2751,118831.0
2021-10-19 09:40:00,105.61,106.08,105.3,105.6,104673.0,96.266,96.6944,95.9834,96.2569,104673.0
2021-10-19 09:45:00,105.64,105.91,105.26,105.36,84522.0,96.2934,96.5395,95.947,96.0381,84522.0
2021-10-19 09:50:00,105.41,105.73,105.38,105.73,49008.0,96.0837,96.3754,96.0564,96.3754,49008.0
2021-10-19 09:55:00,105.71,105.81,105.34,105.4,28469.0,96.3572,96.4483,96.0199,96.0746,28469.0
2021-10-19 10:00:00,105.48,106.13,105.42,106.04,48883.0,96.1475,96.74,96.0928,96.658,48883.0
2021-10-19 10:05:00,106.04,106.29,105.76,105.86,45108.0,96.658,96.8859,96.4027,96.4939,45108.0
2021-10-19 10:10:00,105.85,105.95,105.21,105.24,48760.0,96.4848,96.5759,95.9014,95.9288,48760.0
2021-10-19 10:15:00,105.27,105.74,105.18,105.52,38641.0,95.9561,96.3845,95.8741,96.184,38641.0
2021-10-19 10:20:00,105.51,105.54,105.17,105.28,27956.0,96.1749,96.2022,95.8649,95.9652,27956.0
2021-10-19 10:25:00,105.27,105.52,105.25,105.43,24722.0,95.9561,96.184,95.9379,96.1019,24722.0
2021-10-19 10:30:00,105.45,105.64,105.37,105.56,31845.0,96.1202,96.2934,96.0473,96.2204,31845.0
2021-10-19 10:35:00,105.57,105.58,105.36,105.43,22756.0,96.2296,96.2387,96.0381,96.1019,22756.0
2021-10-19 10:40:00,105.43,105.97,105.41,105.95,54876.0,96.1019,96.5942,96.0837,96.5759,54876.0
2021-10-19 10:45:00,105.93,106.09,105.89,105.95,18039.0,96.5577,96.7036,96.5212,96.5759,18039.0
2021-10-19 10:50:00,105.97,106.19,105.93,106.14,24925.0,96.5942,96.7947,96.5577,96.7491,24925.0
2021-10-19 10:55:00,106.15,106.3,105.97,106.06,26923.0,96.7582,96.895,96.5942,96.6762,26923.0
2021-10-19 11:00:00,106.09,106.26,106.06,106.21,26859.0,96.7036,96.8585,96.6762,96.8129,26859.0
2021-10-19 11:05:00,106.14,106.39,106.09,106.22,89672.0,96.7491,96.977,96.7036,96.822,89672.0
2021-10-19 11:10:00,106.19,106.46,106.19,106.46,12683.0,96.7947,97.0408,96.7947,97.0408,12683.0
2021-10-19 11:15:00,106.45,106.53,106.37,106.53,18790.0,97.0317,97.1046,96.9588,97.1046,18790.0
2021-10-19 11:20:00,106.53,106.64,106.48,106.62,10664.0,97.1046,97.2049,97.059,97.1867,10664.0
2021-10-19 11:25:00,106.63,106.7,106.47,106.7,19181.0,97.1958,97.2596,97.0499,97.2596,19181.0
2021-10-19 11:30:00,106.66,106.9,106.61,106.84,17895.0,97.2231,97.4419,97.1775,97.3872,17895.0
2021-10-19 11:35:00,106.83,107.28,106.83,107.03,63445.0,97.3781,97.7883,97.3781,97.5604,63445.0
2021-10-19 11:40:00,107.06,107.1,106.84,107.01,37295.0,97.5877,97.6242,97.3872,97.5422,37295.0
2021-10-19 11:45:00,107.05,107.19,106.99,107.0,25260.0,97.5786,97.7062,97.5239,97.533,25260.0
2021-10-19 11:50:00,107.05,107.11,106.97,107.02,36445.0,97.5786,97.6333,97.5057,97.5513,36445.0
2021-10-19 11:55:00,107.0,107.07,106.82,107.05,30333.0,97.533,97.5968,97.369,97.5786,30333.0
2021-10-19 12:00:00,107.04,107.19,107.04,107.07,35452.0,97.5695,97.7062,97.5695,97.5968,35452.0
2021-10-19 12:05:00,107.09,107.09,106.93,107.07,15253.0,97.6151,97.6151,97.4692,97.5968,15253.0
2021-10-19 12:10:00,107.07,107.38,107.07,107.35,39438.0,97.5968,97.8794,97.5968,97.8521,39438.0
2021-10-19 12:15:00,107.37,107.55,107.33,107.45,44397.0,97.8703,98.0344,97.8338,97.9432,44397.0
2021-10-19 12:20:00,107.44,107.44,107.06,107.12,18673.0,97.9341,97.9341,97.5877,97.6424,18673.0
2021-10-19 12:25:00,107.09,107.13,106.99,107.01,24497.0,97.6151,97.6515,97.5239,97.5422,24497.0
2021-10-19 12:30:00,107.02,107.08,106.87,106.93,12315.0,97.5513,97.606,97.4145,97.4692,12315.0
2021-10-19 12:35:00,106.93,107.14,106.87,107.11,26031.0,97.4692,97.6607,97.4145,97.6333,26031.0
2021-10-19 12:40:00,107.12,107.33,107.06,107.31,65605.0,97.6424,97.8338,97.5877,97.8156,65605.0
2021-10-19 12:45:00,107.33,107.39,107.24,107.27,41022.0,97.8338,97.8885,97.7518,97.7791,41022.0
2021-10-19 12:50:00,107.27,107.3,107.14,107.19,21327.0,97.7791,97.8065,97.6607,97.7062,21327.0
2021-10-19 12:55:00,107.2,107.33,107.2,107.32,21082.0,97.7153,97.8338,97.7153,97.8247,21082.0
2021-10-19 13:00:00,107.32,107.48,107.16,107.16,63782.0,97.8247,97.9706,97.6789,97.6789,63782.0
2021-10-19 13:05:00,107.17,107.34,107.03,107.32,97689.0,97.688,97.843,97.5604,97.8247,97689.0
2021-10-19 13:10:00,107.32,107.39,107.23,107.32,26614.0,97.8247,97.8885,97.7427,97.8247,26614.0
2021-10-19 13:15:00,107.32,107.44,107.29,107.35,71096.0,97.8247,97.9341,97.7974,97.8521,71096.0
2021-10-19 13:20:00,107.35,107.36,107.19,107.25,37308.0,97.8521,97.8612,97.7062,97.7609,37308.0
2021-10-19 13:25:00,107.24,107.26,107.15,107.17,28566.0,97.7518,97.77,97.6698,97.688,28566.0
2021-10-19 13:30:00,107.15,107.16,107.07,107.15,16499.0,97.6698,97.6789,97.5968,97.6698,16499.0
2021-10-19 13:35:00,107.15,107.29,107.13,107.21,28955.0,97.6698,97.7974,97.6515,97.7245,28955.0
2021-10-19 13:40:00,107.2,107.24,107.1,107.23,12728.0,97.7153,97.7518,97.6242,97.7427,12728.0
2021-10-19 13:45:00,107.23,107.28,107.11,107.11,17856.0,97.7427,97.7883,97.6333,97.6333,17856.0
2021-10-19 13:50:00,107.11,107.16,107.05,107.15,25026.0,97.6333,97.6789,97.5786,97.6698,25026.0
2021-10-19 13:55:00,107.16,107.17,106.67,106.9,160532.0,97.6789,97.688,97.2322,97.4419,160532.0
2021-10-19 14:00:00,106.88,106.88,106.55,106.55,33832.0,97.4237,97.4237,97.1229,97.1229,33832.0
2021-10-19 14:05:00,106.57,106.63,106.2,106.36,114825.0,97.1411,97.1958,96.8038,96.9497,114825.0
2021-10-19 14:10:00,106.39,106.53,106.37,106.52,15031.0,96.977,97.1046,96.9588,97.0955,15031.0
2021-10-19 14:15:00,106.54,106.55,106.41,106.41,38484.0,97.1137,97.1229,96.9952,96.9952,38484.0
2021-10-19 14:20:00,106.41,106.42,106.17,106.22,27559.0,96.9952,97.0044,96.7765,96.822,27559.0
2021-10-19 14:25:00,106.21,106.27,105.95,106.08,62142.0,96.8129,96.8676,96.5759,96.6944,62142.0
2021-10-19 14:30:00,106.1,106.1,105.52,105.53,224653.0,96.7127,96.7127,96.184,96.1931,224653.0
2021-10-19 14:35:00,105.52,105.65,105.45,105.65,130875.0,96.184,96.3025,96.1202,96.3025,130875.0
2021-10-19 14:40:00,105.66,105.73,105.54,105.73,60340.0,96.3116,96.3754,96.2022,96.3754,60340.0
2021-10-19 14:45:00,105.71,106.04,105.62,106.02,90603.0,96.3572,96.658,96.2751,96.6397,90603.0
2021-10-19 14:50:00,106.03,106.18,105.97,106.08,120710.0,96.6489,96.7856,96.5942,96.6944,120710.0
2021-10-19 14:55:00,106.07,106.26,105.98,106.14,55698.0,96.6853,96.8585,96.6033,96.7491,55698.0
2021-10-19 15:00:00,106.14,106.34,106.07,106.29,19472.0,96.7491,96.9314,96.6853,96.8859,19472.0
2021-10-19 15:05:00,106.28,106.39,106.22,106.36,22129.0,96.8767,96.977,96.822,96.9497,22129.0
2021-10-19 15:10:00,106.37,106.38,106.07,106.09,50992.0,96.9588,96.9679,96.6853,96.7036,50992.0
2021-10-19 15:15:00,106.13,106.45,106.13,106.45,29564.0,96.74,97.0317,96.74,97.0317,29564.0
2021-10-19 15:20:00,106.46,106.53,106.27,106.29,18601.0,97.0408,97.1046,96.8676,96.8859,18601.0
2021-10-19 15:25:00,106.28,106.43,106.22,106.43,35535.0,96.8767,97.0135,96.822,97.0135,35535.0
2021-10-19 15:30:00,106.41,106.42,106.12,106.24,64516.0,96.9952,97.0044,96.7309,96.8403,64516.0
2021-10-19 15:35:00,106.24,106.58,106.24,106.5,75442.0,96.8403,97.1502,96.8403,97.0773,75442.0
2021-10-19 15:40:00,106.49,106.49,106.35,106.42,35832.0,97.0682,97.0682,96.9405,97.0044,35832.0
2021-10-19 15:45:00,106.43,106.53,106.38,106.39,33845.0,97.0135,97.1046,96.9679,96.977,33845.0
2021-10-19 15:50:00,106.4,106.62,106.39,106.5,78932.0,96.9861,97.1867,96.977,97.0773,78932.0
2021-10-19 15:55:00,106.5,106.69,106.48,106.63,203578.0,97.0773,97.2505,97.059,97.1958,203578.0
2021-10-20 09:30:00,105.22,105.54,104.81,105.28,153451.0,95.9105,96.2022,95.5368,95.9652,153451.0
2021-10-20 09:35:00,105.26,105.39,104.89,104.92,161268.0,95.947,96.0655,95.6097,95.6371,161268.0
2021-10-20 09:40:00,104.9,105.31,104.85,104.94,126267.0,95.6188,95.9926,95.5733,95.6553,126267.0
2021-10-20 09:45:00,104.96,105.51,104.81,105.23,148090.0,95.6735,96.1749,95.5368,95.9196,148090.0
2021-10-20 09:50:00,105.21,105.56,105.15,105.39,41875.0,95.9014,96.2204,95.8467,96.0655,41875.0
2021-10-20 09:55:00,105.36,105.82,105.34,105.54,103350.0,96.0381,96.4574,96.0199,96.2022,103350.0
2021-10-20 10:00:00,105.53,105.69,105.37,105.37,83633.0,96.1931,96.3389,96.0473,96.0473,83633.0
2021-10-20 10:05:00,105.36,105.48,105.15,105.38,38532.0,96.0381,96.1475,95.8467,96.0564,38532.0
2021-10-20 10:10:00,105.37,105.69,105.36,105.52,29410.0,96.0473,96.3389,96.0381,96.184,29410.0
2021-10-20 10:15:00,105.53,105.72,105.43,105.59,40861.0,96.1931,96.3663,96.1019,96.2478,40861.0
2021-10-20 10:20:00,105.58,105.82,105.54,105.68,84604.0,96.2387,96.4574,96.2022,96.3298,84604.0
2021-10-20 10:25:00,105.69,105.98,105.69,105.88,32911.0,96.3389,96.6033,96.3389,96.5121,32911.0
2021-10-20 10:30:00,105.89,106.66,105.88,106.54,207341.0,96.5212,97.2231,96.5121,97.1137,207341.0
2021-10-20 10:35:00,106.58,106.98,106.56,106.92,105405.0,97.1502,97.5148,97.132,97.4601,105405.0
2021-10-20 10:40:00,106.93,107.25,106.88,107.14,107977.0,97.4692,97.7609,97.4237,97.6607,107977.0
2021-10-20 10:45:00,107.16,107.39,107.11,107.24,122724.0,97.6789,97.8885,97.6333,97.7518,122724.0
2021-10-20 10:50:00,107.25,107.31,106.83,106.88,80013.0,97.7609,97.8156,97.3781,97.4237,80013.0
2021-10-20 10:55:00,106.9,106.97,106.74,106.76,63308.0,97.4419,97.5057,97.296,97.3143,63308.0
2021-10-20 11:00:00,106.76,106.99,106.66,106.75,70747.0,97.3143,97.5239,97.2231,97.3052,70747.0
2021-10-20 11:05:00,106.76,106.94,106.76,106.92,34390.0,97.3143,97.4783,97.3143,97.4601,34390.0
2021-10-20 11:10:00,106.91,107.0,106.61,106.68,34129.0,97.451,97.533,97.1775,97.2413,34129.0
2021-10-20 11:15:00,106.72,106.8,106.47,106.76,28318.0,97.2778,97.3507,97.0499,97.3143,28318.0
2021-10-20 11:20:00,106.77,106.82,106.65,106.69,30278.0,97.3234,97.369,97.214,97.2505,30278.0
2021-10-20 11:25:00,106.69,106.73,106.43,106.56,56012.0,97.2505,97.2869,97.0135,97.132,56012.0
2021-10-20 11:30:00,106.56,106.71,106.45,106.49,38772.0,97.132,97.2687,97.0317,97.0682,38772.0
2021-10-20 11:35:00,106.48,106.67,106.45,106.45,29188.0,97.059,97.2322,97.0317,97.0317,29188.0
2021-10-20 11:40:00,106.46,106.53,106.39,106.45,30975.0,97.0408,97.1046,96.977,97.0317,30975.0
2021-10-20 11:45:00,106.44,106.63,106.41,106.6,30951.0,97.0226,97.1958,96.9952,97.1684,30951.0
2021-10-20 11:50:00,106.61,106.81,106.58,106.72,20406.0,97.1775,97.3598,97.1502,97.2778,20406.0
2021-10-20 11:55:00,106.72,106.87,106.72,106.84,10667.0,97.2778,97.4145,97.2778,97.3872,10667.0
2021-10-20 12:00:00,106.85,107.08,106.85,107.03,21612.0,97.3963,97.606,97.3963,97.5604,21612.0
2021-10-20 12:05:00,107.01,107.06,106.9,107.02,21456.0,97.5422,97.5877,97.4419,97.5513,21456.0
2021-10-20 12:10:00,107.02,107.24,106.99,107.18,61496.0,97.5513,97.7518,97.5239,97.6971,61496.0
2021-10-20 12:15:00,107.2,107.21,107.0,107.07,28969.0,97.7153,97.7245,97.533,97.5968,28969.0
2021-10-20 12:20:00,107.07,107.25,107.07,107.23,19714.0,97.5968,97.7609,97.5968,97.7427,19714.0
2021-10-20 12:25:00,107.21,107.31,107.14,107.29,76719.0,97.7245,97.8156,97.6607,97.7974,76719.0
2021-10-20 12:30:00,107.31,107.51,107.31,107.41,114004.0,97.8156,97.9979,97.8156,97.9068,114004.0
2021-10-20 12:35:00,107.41,107.43,107.28,107.3,62840.0,97.9068,97.925,97.7883,97.8065,62840.0
2021-10-20 12:40:00,107.32,107.42,107.24,107.33,94965.0,97.8247,97.9159,97.7518,97.8338,94965.0
2021-10-20 12:45:00,107.35,107.38,107.11,107.11,32779.0,97.8521,97.8794,97.6333,97.6333,32779.0
2021-10-20 12:50:00,107.1,107.12,106.89,106.95,23659.0,97.6242,97.6424,97.4328,97.4875,23659.0
2021-10-20 12:55:00,106.98,107.1,106.95,106.98,31759.0,97.5148,97.6242,97.4875,97.5148,31759.0
2021-10-20 13:00:00,106.97,107.04,106.94,106.97,18687.0,97.5057,97.5695,97.4783,97.5057,18687.0
2021-10-20 13:05:00,106.95,106.96,106.66,106.66,29179.0,97.4875,97.4966,97.2231,97.2231,29179.0
2021-10-20 13:10:00,106.7,107.04,106.7,106.96,93285.0,97.2596,97.5695,97.2596,97.4966,93285.0
2021-10-20 13:15:00,106.99,107.0,106.71,106.71,38110.0,97.5239,97.533,97.2687,97.2687,38110.0
2021-10-20 13:20:00,106.72,106.78,106.51,106.78,35360.0,97.2778,97.3325,97.0864,97.3325,35360.0
2021-10-20 13:25:00,106.77,107.03,106.73,106.96,40258.0,97.3234,97.5604,97.2869,97.4966,40258.0
2021-10-20 13:30:00,107.0,107.0,106.8,106.89,76857.0,97.533,97.533,97.3507,97.4328,76857.0
2021-10-20 13:35:00,106.89,107.15,106.88,106.97,41818.0,97.4328,97.6698,97.4237,97.5057,41818.0
2021-10-20 13:40:00,107.0,107.04,106.88,107.02,10329.0,97.533,97.5695,97.4237,97.5513,10329.0
2021-10-20 13:45:00,106.99,107.01,106.73,106.8,34138.0,97.5239,97.5422,97.2869,97.3507,34138.0
2021-10-20 13:50:00,106.79,106.83,106.71,106.81,11079.0,97.3416,97.3781,97.2687,97.3598,11079.0
2021-10-20 13:55:00,106.82,106.93,106.77,106.92,13494.0,97.369,97.4692,97.3234,97.4601,13494.0
2021-10-20 14:00:00,106.91,107.11,106.81,107.09,42967.0,97.451,97.6333,97.3598,97.6151,42967.0
2021-10-20 14:05:00,107.15,107.2,106.98,107.16,38422.0,97.6698,97.7153,97.5148,97.6789,38422.0
2021-10-20 14:10:00,107.15,107.31,107.15,107.17,26096.0,97.6698,97.8156,97.6698,97.688,26096.0
2021-10-20 14:15:00,107.18,107.36,107.17,107.31,20615.0,97.6971,97.8612,97.688,97.8156,20615.0
2021-10-20 14:20:00,107.37,107.43,107.31,107.33,19005.0,97.8703,97.925,97.8156,97.8338,19005.0
2021-10-20 14:25:00,107.33,107.45,107.27,107.43,90697.0,97.8338,97.9432,97.7791,97.925,90697.0
2021-10-20 14:30:00,107.42,107.6,107.38,107.48,73140.0,97.9159,98.08,97.8794,97.9706,73140.0
2021-10-20 14:35:00,107.49,107.55,107.42,107.43,34942.0,97.9797,98.0344,97.9159,97.925,34942.0
2021-10-20 14:40:00,107.44,107.62,107.41,107.61,70987.0,97.9341,98.0982,97.9068,98.0891,70987.0
2021-10-20 14:45:00,107.58,107.63,107.51,107.61,20846.0,98.0617,98.1073,97.9979,98.0891,20846.0
2021-10-20 14:50:00,107.61,107.77,107.59,107.68,60926.0,98.0891,98.2349,98.0708,98.1529,60926.0
2021-10-20 14:55:00,107.7,107.83,107.65,107.73,85423.0,98.1711,98.2896,98.1255,98.1984,85423.0
2021-10-20 15:00:00,107.73,107.83,107.68,107.78,70890.0,98.1984,98.2896,98.1529,98.244,70890.0
2021-10-20 15:05:00,107.79,107.91,107.79,107.85,47426.0,98.2531,98.3625,98.2531,98.3078,47426.0
2021-10-20 15:10:00,107.84,107.86,107.75,107.75,24249.0,98.2987,98.3169,98.2167,98.2167,24249.0
2021-10-20 15:15:00,107.77,107.87,107.72,107.76,43819.0,98.2349,98.3261,98.1893,98.2258,43819.0
2021-10-20 15:20:00,107.76,107.98,107.65,107.98,84068.0,98.2258,98.4263,98.1255,98.4263,84068.0
2021-10-20 15:25:00,107.97,108.15,107.97,108.08,154425.0,98.4172,98.5813,98.4172,98.5175,154425.0
2021-10-20 15:30:00,108.08,108.18,108.0,108.17,85786.0,98.5175,98.6086,98.4446,98.5995,85786.0
2021-10-20 15:35:00,108.17,108.19,107.83,107.85,62635.0,98.5995,98.6178,98.2896,98.3078,62635.0
2021-10-20 15:40:00,107.86,107.97,107.84,107.88,67576.0,98.3169,98.4172,98.2987,98.3352,67576.0
2021-10-20 15:45:00,107.89,107.94,107.78,107.81,50881.0,98.3443,98.3899,98.244,98.2714,50881.0
2021-10-20 15:50:00,107.8,107.89,107.75,107.81,116478.0,98.2623,98.3443,98.2167,98.2714,116478.0
2021-10-20 15:55:00,107.81,108.01,107.79,107.96,176002.0,98.2714,98.4537,98.2531,98.4081,176002.0
2021-10-21 09:30:00,107.22,107.51,106.71,107.27,187355.0,97.7336,97.9979,97.2687,97.7791,187355.0
2021-10-21 09:35:00,107.24,107.66,107.08,107.5,109620.0,97.7518,98.1346,97.606,97.9888,109620.0
2021-10-21 09:40:00,107.5,107.51,107.2,107.28,58305.0,97.9888,97.9979,97.7153,97.7883,58305.0
2021-10-21 09:45:00,107.29,107.82,107.11,107.53,40136.0,97.7974,98.2805,97.6333,98.0161,40136.0
2021-10-21 09:50:00,107.49,107.63,107.2,107.21,70154.0,97.9797,98.1073,97.7153,97.7245,70154.0
2021-10-21 09:55:00,107.18,107.58,107.01,107.58,53418.0,97.6971,98.0617,97.5422,98.0617,53418.0
2021-10-21 10:00:00,107.59,107.8,107.44,107.75,32304.0,98.0708,98.2623,97.9341,98.2167,32304.0
2021-10-21 10:05:00,107.8,107.84,107.59,107.71,54448.0,98.2623,98.2987,98.0708,98.1802,54448.0
2021-10-21 10:10:00,107.7,107.92,107.39,107.51,57950.0,98.1711,98.3716,97.8885,97.9979,57950.0
2021-10-21 10:15:00,107.52,107.84,107.45,107.57,28509.0,98.007,98.2987,97.9432,98.0526,28509.0
2021-10-21 10:20:00,107.56,107.68,107.32,107.59,23325.0,98.0435,98.1529,97.8247,98.0708,23325.0
2021-10-21 10:25:00,107.57,107.58,107.38,107.4,12310.0,98.0526,98.0617,97.8794,97.8976,12310.0
2021-10-21 10:30:00,107.37,107.51,107.27,107.51,11133.0,97.8703,97.9979,97.7791,97.9979,11133.0
2021-10-21 10:35:00,107.5,107.58,107.35,107.48,15544.0,97.9888,98.0617,97.8521,97.9706,15544.0
2021-10-21 10:40:00,107.47,107.53,107.31,107.38,12911.0,97.9615,98.0161,97.8156,97.8794,12911.0
2021-10-21 10:45:00,107.35,107.47,107.26,107.34,13912.0,97.8521,97.9615,97.77,97.843,13912.0
2021-10-21 10:50:00,107.35,107.36,106.69,106.69,46025.0,97.8521,97.8612,97.2505,97.2505,46025.0
2021-10-21 10:55:00,106.69,106.77,106.22,106.34,209877.0,97.2505,97.3234,96.822,96.9314,209877.0
2021-10-21 11:00:00,106.3,106.3,105.54,105.58,221872.0,96.895,96.895,96.2022,96.2387,221872.0
2021-10-21 11:05:00,105.59,105.7,105.05,105.24,289398.0,96.2478,96.3481,95.7556,95.9288,289398.0
2021-10-21 11:10:00,105.19,105.48,105.09,105.25,85190.0,95.8832,96.1475,95.792,95.9379,85190.0
2021-10-21 11:15:00,105.25,105.31,104.93,105.26,177207.0,95.9379,95.9926,95.6462,95.947,177207.0
2021-10-21 11:20:00,105.26,105.59,105.23,105.4,97354.0,95.947,96.2478,95.9196,96.0746,97354.0
2021-10-21 11:25:00,105.39,105.63,105.06,105.11,57212.0,96.0655,96.2842,95.7647,95.8103,57212.0
2021-10-21 11:30:00,105.14,105.18,104.88,104.93,76938.0,95.8376,95.8741,95.6006,95.6462,76938.0
2021-10-21 11:35:00,104.92,105.35,104.8,105.34,50010.0,95.6371,96.029,95.5277,96.0199,50010.0
2021-10-21 11:40:00,105.35,105.44,105.18,105.38,35705.0,96.029,96.1111,95.8741,96.0564,35705.0
2021-10-21 11:45:00,105.39,105.5,105.25,105.5,53346.0,96.0655,96.1658,95.9379,96.1658,53346.0
2021-10-21 11:50:00,105.53,105.84,105.53,105.65,24978.0,96.1931,96.4757,96.1931,96.3025,24978.0
2021-10-21 11:55:00,105.65,105.85,105.64,105.77,14802.0,96.3025,96.4848,96.2934,96.4119,14802.0
2021-10-21 12:00:00,105.76,105.93,105.69,105.89,24279.0,96.4027,96.5577,96.3389,96.5212,24279.0
2021-10-21 12:05:00,105.93,106.04,105.72,105.84,76850.0,96.5577,96.658,96.3663,96.4757,76850.0
2021-10-21 12:10:00,105.81,105.92,105.78,105.85,20355.0,96.4483,96.5486,96.421,96.4848,20355.0
2021-10-21 12:15:00,105.82,105.82,105.54,105.62,18888.0,96.4574,96.4574,96.2022,96.2751,18888.0
2021-10-21 12:20:00,105.63,105.92,105.59,105.92,27637.0,96.2842,96.5486,96.2478,96.5486,27637.0
2021-10-21 12:25:00,105.94,106.02,105.87,106.01,21290.0,96.5668,96.6397,96.503,96.6306,21290.0
2021-10-21 12:30:00,106.01,106.1,105.98,106.06,12735.0,96.6306,96.7127,96.6033,96.6762,12735.0
2021-10-21 12:35:00,106.05,106.18,106.02,106.14,31103.0,96.6671,96.7856,96.6397,96.7491,31103.0
2021-10-21 12:40:00,106.15,106.2,106.02,106.02,35446.0,96.7582,96.8038,96.6397,96.6397,35446.0
2021-10-21 12:45:00,106.02,106.09,105.95,105.95,10088.0,96.6397,96.7036,96.5759,96.5759,10088.0
2021-10-21 12:50:00,105.97,106.1,105.95,106.09,13351.0,96.5942,96.7127,96.5759,96.7036,13351.0
2021-10-21 12:55:00,106.06,106.08,105.74,105.97,99846.0,96.6762,96.6944,96.3845,96.5942,99846.0
2021-10-21 13:00:00,105.97,106.18,105.97,106.05,60605.0,96.5942,96.7856,96.5942,96.6671,60605.0
2021-10-21 13:05:00,106.02,106.07,105.97,105.99,35129.0,96.6397,96.6853,96.5942,96.6124,35129.0
2021-10-21 13:10:00,105.99,105.99,105.75,105.75,42827.0,96.6124,96.6124,96.3936,96.3936,42827.0
2021-10-21 13:15:00,105.76,105.88,105.75,105.84,26129.0,96.4027,96.5121,96.3936,96.4757,26129.0
2021-10-21 13:20:00,105.85,105.98,105.85,105.91,53158.0,96.4848,96.6033,96.4848,96.5395,53158.0
2021-10-21 13:25:00,105.92,105.92,105.57,105.57,129012.0,96.5486,96.5486,96.2296,96.2296,129012.0
2021-10-21 13:30:00,105.56,105.6,105.48,105.55,42344.0,96.2204,96.2569,96.1475,96.2113,42344.0
2021-10-21 13:35:00,105.54,105.54,105.38,105.41,46449.0,96.2022,96.2022,96.0564,96.0837,46449.0
2021-10-21 13:40:00,105.41,105.42,105.15,105.16,99157.0,96.0837,96.0928,95.8467,95.8558,99157.0
2021-10-21 13:45:00,105.15,105.16,104.99,105.01,63724.0,95.8467,95.8558,95.7009,95.7191,63724.0
2021-10-21 13:50:00,104.99,105.02,104.6,104.62,124821.0,95.7009,95.7282,95.3454,95.3636,124821.0
2021-10-21 13:55:00,104.65,104.87,104.65,104.76,137024.0,95.391,95.5915,95.391,95.4912,137024.0
2021-10-21 14:00:00,104.78,105.34,104.78,105.25,80291.0,95.5095,96.0199,95.5095,95.9379,80291.0
2021-10-21 14:05:00,105.26,105.42,105.25,105.32,93071.0,95.947,96.0928,95.9379,96.0017,93071.0
2021-10-21 14:10:00,105.32,105.33,105.19,105.32,31254.0,96.0017,96.0108,95.8832,96.0017,31254.0
2021-10-21 14:15:00,105.33,105.47,105.33,105.37,26076.0,96.0108,96.1384,96.0108,96.0473,26076.0
2021-10-21 14:20:00,105.38,105.5,105.33,105.4,29638.0,96.0564,96.1658,96.0108,96.0746,29638.0
2021-10-21 14:25:00,105.41,105.51,105.36,105.36,28676.0,96.0837,96.1749,96.0381,96.0381,28676.0
2021-10-21 14:30:00,105.37,105.46,105.32,105.36,39839.0,96.0473,96.1293,96.0017,96.0381,39839.0
2021-10-21 14:35:00,105.35,105.38,105.26,105.26,39658.0,96.029,96.0564,95.947,95.947,39658.0
2021-10-21 14:40:00,105.25,105.35,105.19,105.33,41166.0,95.9379,96.029,95.8832,96.0108,41166.0
2021-10-21 14:45:00,105.33,105.5,105.25,105.49,31272.0,96.0108,96.1658,95.9379,96.1566,31272.0
2021-10-21 14:50:00,105.49,105.57,105.45,105.51,36453.0,96.1566,96.2296,96.1202,96.1749,36453.0
2021-10-21 14:55:00,105.51,105.55,105.36,105.41,37216.0,96.1749,96.2113,96.0381,96.0837,37216.0
2021-10-21 15:00:00,105.42,105.52,105.42,105.49,35466.0,96.0928,96.184,96.0928,96.1566,35466.0
2021-10-21 15:05:00,105.48,105.63,105.48,105.54,48089.0,96.1475,96.2842,96.1475,96.2022,48089.0
2021-10-21 15:10:00,105.54,105.6,105.44,105.54,48424.0,96.2022,96.2569,96.1111,96.2022,48424.0
2021-10-21 15:15:00,105.53,105.6,105.43,105.56,51270.0,96.1931,96.2569,96.1019,96.2204,51270.0
2021-10-21 15:20:00,105.55,105.7,105.53,105.69,53794.0,96.2113,96.3481,96.1931,96.3389,53794.0
2021-10-21 15:25:00,105.69,105.69,105.51,105.53,61300.0,96.3389,96.3389,96.1749,96.1931,61300.0
2021-10-21 15:30:00,105.54,105.79,105.54,105.78,70527.0,96.2022,96.4301,96.2022,96.421,70527.0
2021-10-21 15:35:00,105.77,105.86,105.61,105.68,74777.0,96.4119,96.4939,96.266,96.3298,74777.0
2021-10-21 15:40:00,105.68,105.68,105.5,105.59,115437.0,96.3298,96.3298,96.1658,96.2478,115437.0
2021-10-21 15:45:00,105.58,105.61,105.41,105.47,124812.0,96.2387,96.266,96.0837,96.1384,124812.0
2021-10-21 15:50:00,105.46,105.54,105.42,105.54,145644.0,96.1293,96.2022,96.0928,96.2022,145644.0
2021-10-21 15:55:00,105.54,105.66,105.53,105.63,335544.0,96.2022,96.3116,96.1931,96.2842,335544.0
2021-10-22 09:30:00,106.28,107.13,106.1,106.89,179089.0,96.8767,97.6515,96.7127,97.4328,179089.0
2021-10-22 09:35:00,106.89,106.89,106.4,106.72,175346.0,97.4328,97.4328,96.9861,97.2778,175346.0
2021-10-22 09:40:00,106.72,106.91,106.57,106.8,67508.0,97.2778,97.451,97.1411,97.3507,67508.0
2021-10-22 09:45:00,106.79,107.08,106.6,106.68,75291.0,97.3416,97.606,97.1684,97.2413,75291.0
2021-10-22 09:50:00,106.7,106.85,106.51,106.71,128333.0,97.2596,97.3963,97.0864,97.2687,128333.0
2021-10-22 09:55:00,106.7,107.0,106.69,106.74,139281.0,97.2596,97.533,97.2505,97.296,139281.0
2021-10-22 10:00:00,106.77,106.78,105.93,105.94,286581.0,97.3234,97.3325,96.5577,96.5668,286581.0
2021-10-22 10:05:00,105.95,106.27,105.84,106.12,117973.0,96.5759,96.8676,96.4757,96.7309,117973.0
2021-10-22 10:10:00,106.15,106.68,106.12,106.56,33016.0,96.7582,97.2413,96.7309,97.132,33016.0
2021-10-22 10:15:00,106.53,106.61,106.28,106.5,68730.0,97.1046,97.1775,96.8767,97.0773,68730.0
2021-10-22 10:20:00,106.55,106.62,106.41,106.49,101807.0,97.1229,97.1867,96.9952,97.0682,101807.0
2021-10-22 10:25:00,106.48,106.73,106.46,106.6,115792.0,97.059,97.2869,97.0408,97.1684,115792.0
2021-10-22 10:30:00,106.61,106.77,106.56,106.68,27251.0,97.1775,97.3234,97.132,97.2413,27251.0
2021-10-22 10:35:00,106.75,106.89,106.6,106.62,28048.0,97.3052,97.4328,97.1684,97.1867,28048.0
2021-10-22 10:40:00,106.63,106.71,106.46,106.53,42852.0,97.1958,97.2687,97.0408,97.1046,42852.0
2021-10-22 10:45:00,106.52,106.55,106.13,106.13,21785.0,97.0955,97.1229,96.74,96.74,21785.0
2021-10-22 10:50:00,106.12,106.25,105.68,105.69,57800.0,96.7309,96.8494,96.3298,96.3389,57800.0
2021-10-22 10:55:00,105.73,105.9,105.59,105.84,63651.0,96.3754,96.5304,96.2478,96.4757,63651.0
2021-10-22 11:00:00,105.83,106.53,105.77,106.42,67279.0,96.4666,97.1046,96.4119,97.0044,67279.0
2021-10-22 11:05:00,106.47,106.59,106.45,106.54,47806.0,97.0499,97.1593,97.0317,97.1137,47806.0
2021-10-22 11:10:00,106.54,106.54,106.13,106.24,54533.0,97.1137,97.1137,96.74,96.8403,54533.0
2021-10-22 11:15:00,106.23,106.33,106.04,106.26,30817.0,96.8312,96.9223,96.658,96.8585,30817.0
2021-10-22 11:20:00,106.17,106.24,105.9,105.95,25288.0,96.7765,96.8403,96.5304,96.5759,25288.0
2021-10-22 11:25:00,105.95,105.96,105.59,105.69,152922.0,96.5759,96.5851,96.2478,96.3389,152922.0
2021-10-22 11:30:00,105.69,105.69,105.22,105.29,95189.0,96.3389,96.3389,95.9105,95.9743,95189.0
2021-10-22 11:35:00,105.3,105.3,104.83,104.83,77495.0,95.9834,95.9834,95.555,95.555,77495.0
2021-10-22 11:40:00,104.84,104.92,104.63,104.81,35245.0,95.5641,95.6371,95.3727,95.5368,35245.0
2021-10-22 11:45:00,104.79,104.81,104.65,104.68,70916.0,95.5186,95.5368,95.391,95.4183,70916.0
2021-10-22 11:50:00,104.66,104.9,104.48,104.9,95266.0,95.4001,95.6188,95.236,95.6188,95266.0
2021-10-22 11:55:00,104.89,105.09,104.81,105.03,26904.0,95.6097,95.792,95.5368,95.7373,26904.0
2021-10-22 12:00:00,105.01,105.5,105.0,105.42,34635.0,95.7191,96.1658,95.71,96.0928,34635.0
2021-10-22 12:05:00,105.4,105.48,105.2,105.48,144642.0,96.0746,96.1475,95.8923,96.1475,144642.0
2021-10-22 12:10:00,105.48,105.65,105.47,105.58,66284.0,96.1475,96.3025,96.1384,96.2387,66284.0
2021-10-22 12:15:00,105.59,105.78,105.41,105.77,67775.0,96.2478,96.421,96.0837,96.4119,67775.0
2021-10-22 12:20:00,105.73,105.82,105.64,105.64,54068.0,96.3754,96.4574,96.2934,96.2934,54068.0
2021-10-22 12:25:00,105.65,105.81,105.64,105.73,14462.0,96.3025,96.4483,96.2934,96.3754,14462.0
2021-10-22 12:30:00,105.69,105.84,105.64,105.83,15872.0,96.3389,96.4757,96.2934,96.4666,15872.0
2021-10-22 12:35:00,105.81,105.89,105.72,105.73,19233.0,96.4483,96.5212,96.3663,96.3754,19233.0
2021-10-22 12:40:00,105.76,105.92,105.71,105.82,18319.0,96.4027,96.5486,96.3572,96.4574,18319.0
2021-10-22 12:45:00,105.81,106.06,105.79,105.96,22606.0,96.4483,96.6762,96.4301,96.5851,22606.0
2021-10-22 12:50:00,105.98,106.08,105.83,106.04,13649.0,96.6033,96.6944,96.4666,96.658,13649.0
2021-10-22 12:55:00,106.05,106.07,105.87,105.9,80336.0,96.6671,96.6853,96.503,96.5304,80336.0
2021-10-22 13:00:00,105.91,105.97,105.81,105.81,13112.0,96.5395,96.5942,96.4483,96.4483,13112.0
2021-10-22 13:05:00,105.84,106.16,105.77,106.11,20179.0,96.4757,96.7674,96.4119,96.7218,20179.0
2021-10-22 13:10:00,106.13,106.15,105.9,106.0,62238.0,96.74,96.7582,96.5304,96.6215,62238.0
2021-10-22 13:15:00,106.01,106.26,105.96,106.25,128042.0,96.6306,96.8585,96.5851,96.8494,128042.0
2021-10-22 13:20:00,106.26,106.26,106.04,106.19,82691.0,96.8585,96.8585,96.658,96.7947,82691.0
2021-10-22 13:25:00,106.18,106.2,106.08,106.11,16725.0,96.7856,96.8038,96.6944,96.7218,16725.0
2021-10-22 13:30:00,106.12,106.2,106.05,106.17,12709.0,96.7309,96.8038,96.6671,96.7765,12709.0
2021-10-22 13:35:00,106.17,106.37,106.12,106.37,26731.0,96.7765,96.9588,96.7309,96.9588,26731.0
2021-10-22 13:40:00,106.37,106.52,106.35,106.42,41775.0,96.9588,97.0955,96.9405,97.0044,41775.0
2021-10-22 13:45:00,106.4,106.44,106.28,106.28,26975.0,96.9861,97.0226,96.8767,96.8767,26975.0
2021-10-22 13:50:00,106.3,106.31,106.19,106.27,20302.0,96.895,96.9041,96.7947,96.8676,20302.0
2021-10-22 13:55:00,106.28,106.35,106.13,106.16,27943.0,96.8767,96.9405,96.74,96.7674,27943.0
2021-10-22 14:00:00,106.15,106.26,106.07,106.16,83981.0,96.7582,96.8585,96.6853,96.7674,83981.0
2021-10-22 14:05:00,106.17,106.38,106.12,106.29,26356.0,96.7765,96.9679,96.7309,96.8859,26356.0
2021-10-22 14:10:00,106.29,106.39,106.29,106.33,21975.0,96.8859,96.977,96.8859,96.9223,21975.0
2021-10-22 14:15:00,106.32,106.37,106.2,106.3,22552.0,96.9132,96.9588,96.8038,96.895,22552.0
2021-10-22 14:20:00,106.3,106.31,106.18,106.29,25638.0,96.895,96.9041,96.7856,96.8859,25638.0
2021-10-22 14:25:00,106.3,106.47,106.26,106.46,27464.0,96.895,97.0499,96.8585,97.0408,27464.0
2021-10-22 14:30:00,106.44,106.54,106.41,106.51,49181.0,97.0226,97.1137,96.9952,97.0864,49181.0
2021-10-22 14:35:00,106.51,106.68,106.46,106.46,88961.0,97.0864,97.2413,97.0408,97.0408,88961.0
2021-10-22 14:40:00,106.51,106.63,106.44,106.49,31083.0,97.0864,97.1958,97.0226,97.0682,31083.0
2021-10-22 14:45:00,106.5,106.67,106.5,106.63,32327.0,97.0773,97.2322,97.0773,97.1958,32327.0
2021-10-22 14:50:00,106.62,106.66,106.39,106.56,36037.0,97.1867,97.2231,96.977,97.132,36037.0
2021-10-22 14:55:00,106.57,106.69,106.54,106.66,105682.0,97.1411,97.2505,97.1137,97.2231,105682.0
2021-10-22 15:00:00,106.64,106.64,106.46,106.51,24247.0,97.2049,97.2049,97.0408,97.0864,24247.0
2021-10-22 15:05:00,106.51,106.72,106.51,106.62,92825.0,97.0864,97.2778,97.0864,97.1867,92825.0
2021-10-22 15:10:00,106.64,106.65,106.51,106.58,53211.0,97.2049,97.214,97.0864,97.1502,53211.0
2021-10-22 15:15:00,106.58,106.71,106.57,106.61,89861.0,97.1502,97.2687,97.1411,97.1775,89861.0
2021-10-22 15:20:00,106.62,106.9,106.62,106.88,127235.0,97.1867,97.4419,97.1867,97.4237,127235.0
2021-10-22 15:25:00,106.89,107.04,106.82,107.02,140523.0,97.4328,97.5695,97.369,97.5513,140523.0
2021-10-22 15:30:00,107.02,107.26,107.02,107.23,214955.0,97.5513,97.77,97.5513,97.7427,214955.0
2021-10-22 15:35:00,107.23,107.28,107.09,107.27,296051.0,97.7427,97.7883,97.6151,97.7791,296051.0
2021-10-22 15:40:00,107.28,107.38,107.25,107.31,391327.0,97.7883,97.8794,97.7609,97.8156,391327.0
2021-10-22 15:45:00,107.32,107.46,107.29,107.46,191254.0,97.8247,97.9523,97.7974,97.9523,191254.0
2021-10-22 15:50:00,107.46,107.67,107.42,107.66,259144.0,97.9523,98.1438,97.9159,98.1346,259144.0
2021-10-22 15:55:00,107.65,107.65,107.47,107.58,301903.0,98.1255,98.1255,97.9615,98.0617,301903.0
2021-10-25 09:30:00,109.53,110.66,109.44,110.13,653593.0,99.8392,100.8692,99.7572,100.3861,653593.0
2021-10-25 09:35:00,110.18,110.87,110.07,110.82,217022.0,100.4317,101.0606,100.3314,101.0151,217022.0
2021-10-25 09:40:00,110.8,110.93,110.26,110.34,212371.0,100.9968,101.1153,100.5046,100.5775,212371.0
2021-10-25 09:45:00,110.43,110.54,110.03,110.2,198105.0,100.6596,100.7598,100.295,100.4499,198105.0
2021-10-25 09:50:00,110.2,110.9,109.98,110.89,116268.0,100.4499,101.088,100.2494,101.0789,116268.0
2021-10-25 09:55:00,110.92,111.61,110.9,111.55,182556.0,101.1062,101.7352,101.088,101.6805,182556.0
2021-10-25 10:00:00,111.55,111.89,111.44,111.79,124683.0,101.6805,101.9904,101.5802,101.8992,124683.0
2021-10-25 10:05:00,111.81,111.82,111.51,111.59,83222.0,101.9175,101.9266,101.644,101.7169,83222.0
2021-10-25 10:10:00,111.58,111.62,111.07,111.32,82755.0,101.7078,101.7443,101.2429,101.4708,82755.0
2021-10-25 10:15:00,111.37,111.64,111.15,111.17,55960.0,101.5164,101.7625,101.3159,101.3341,55960.0
2021-10-25 10:20:00,111.13,111.3,110.99,111.29,34953.0,101.2976,101.4526,101.17,101.4435,34953.0
2021-10-25 10:25:00,111.26,111.37,110.84,110.85,34501.0,101.4161,101.5164,101.0333,101.0424,34501.0
2021-10-25 10:30:00,110.85,111.11,110.65,111.11,64337.0,101.0424,101.2794,100.8601,101.2794,64337.0
2021-10-25 10:35:00,111.11,111.11,110.76,110.79,36536.0,101.2794,101.2794,100.9604,100.9877,36536.0
2021-10-25 10:40:00,110.8,110.95,110.62,110.62,57222.0,100.9968,101.1336,100.8328,100.8328,57222.0
2021-10-25 10:45:00,110.62,110.86,110.42,110.84,76724.0,100.8328,101.0515,100.6504,101.0333,76724.0
2021-10-25 10:50:00,110.87,110.98,110.75,110.92,44517.0,101.0606,101.1609,100.9513,101.1062,44517.0
2021-10-25 10:55:00,111.03,111.16,110.94,111.14,27269.0,101.2065,101.325,101.1244,101.3067,27269.0
2021-10-25 11:00:00,111.17,111.21,110.85,110.93,41343.0,101.3341,101.3706,101.0424,101.1153,41343.0
2021-10-25 11:05:00,110.91,110.92,110.62,110.66,33734.0,101.0971,101.1062,100.8328,100.8692,33734.0
2021-10-25 11:10:00,110.73,110.97,110.71,110.97,20407.0,100.933,101.1518,100.9148,101.1518,20407.0
2021-10-25 11:15:00,110.96,111.33,110.96,111.33,26064.0,101.1427,101.4799,101.1427,101.4799,26064.0
2021-10-25 11:20:00,111.36,111.43,111.16,111.16,30545.0,101.5073,101.5711,101.325,101.325,30545.0
2021-10-25 11:25:00,111.14,111.33,110.94,111.3,39404.0,101.3067,101.4799,101.1244,101.4526,39404.0
2021-10-25 11:30:00,111.27,111.29,111.12,111.19,24687.0,101.4252,101.4435,101.2885,101.3523,24687.0
2021-10-25 11:35:00,111.17,111.21,110.95,111.0,34314.0,101.3341,101.3706,101.1336,101.1791,34314.0
2021-10-25 11:40:00,110.99,111.24,110.91,111.22,40360.0,101.17,101.3979,101.0971,101.3797,40360.0
2021-10-25 11:45:00,111.15,111.4,111.14,111.3,22405.0,101.3159,101.5437,101.3067,101.4526,22405.0
2021-10-25 11:50:00,111.29,111.34,110.98,111.02,25332.0,101.4435,101.4891,101.1609,101.1974,25332.0
2021-10-25 11:55:00,110.97,111.03,110.81,110.85,47735.0,101.1518,101.2065,101.0059,101.0424,47735.0
2021-10-25 12:00:00,110.83,110.93,110.6,110.71,89248.0,101.0242,101.1153,100.8145,100.9148,89248.0
2021-10-25 12:05:00,110.7,110.74,110.55,110.57,78826.0,100.9057,100.9421,100.7689,100.7872,78826.0
2021-10-25 12:10:00,110.6,110.69,110.51,110.53,33206.0,100.8145,100.8966,100.7325,100.7507,33206.0
2021-10-25 12:15:00,110.54,110.73,110.5,110.68,29769.0,100.7598,100.933,100.7234,100.8874,29769.0
2021-10-25 12:20:00,110.67,110.67,110.25,110.25,98941.0,100.8783,100.8783,100.4955,100.4955,98941.0
2021-10-25 12:25:00,110.25,110.26,109.92,109.96,55417.0,100.4955,100.5046,100.1947,100.2311,55417.0
2021-10-25 12:30:00,109.99,110.06,109.58,109.61,83931.0,100.2585,100.3223,99.8848,99.9121,83931.0
2021-10-25 12:35:00,109.6,109.61,109.12,109.32,202284.0,99.903,99.9121,99.4655,99.6478,202284.0
2021-10-25 12:40:00,109.33,109.58,109.33,109.42,63814.0,99.6569,99.8848,99.6569,99.7389,63814.0
2021-10-25 12:45:00,109.41,109.72,109.35,109.6,43024.0,99.7298,100.0124,99.6751,99.903,43024.0
2021-10-25 12:50:00,109.59,109.59,109.35,109.47,35799.0,99.8939,99.8939,99.6751,99.7845,35799.0
2021-10-25 12:55:00,109.47,109.48,109.35,109.36,48874.0,99.7845,99.7936,99.6751,99.6842,48874.0
2021-10-25 13:00:00,109.34,109.72,109.26,109.69,28497.0,99.666,100.0124,99.5931,99.985,28497.0
2021-10-25 13:05:00,109.62,109.63,109.48,109.59,6926.0,99.9212,99.9303,99.7936,99.8939,6926.0
2021-10-25 13:10:00,109.61,109.87,109.43,109.84,20315.0,99.9121,100.1491,99.748,100.1218,20315.0
2021-10-25 13:15:00,109.79,109.93,109.69,109.93,18783.0,100.0762,100.2038,99.985,100.2038,18783.0
2021-10-25 13:20:00,109.95,110.04,109.94,109.97,122621.0,100.222,100.3041,100.2129,100.2403,122621.0
2021-10-25 13:25:00,109.96,110.24,109.93,110.15,17139.0,100.2311,100.4864,100.2038,100.4043,17139.0
2021-10-25 13:30:00,110.15,110.18,109.94,109.98,32333.0,100.4043,100.4317,100.2129,100.2494,32333.0
2021-10-25 13:35:00,109.98,110.0,109.78,109.83,14337.0,100.2494,100.2676,100.0671,100.1126,14337.0
2021-10-25 13:40:00,109.84,110.01,109.82,109.91,25669.0,100.1218,100.2767,100.1035,100.1856,25669.0
2021-10-25 13:45:00,109.93,110.17,109.93,110.17,42489.0,100.2038,100.4226,100.2038,100.4226,42489.0
2021-10-25 13:50:00,110.16,110.25,110.11,110.24,29770.0,100.4135,100.4955,100.3679,100.4864,29770.0
2021-10-25 13:55:00,110.22,110.36,110.19,110.3,101629.0,100.4681,100.5958,100.4408,100.5411,101629.0
2021-10-25 14:00:00,110.29,110.37,110.21,110.23,42879.0,100.532,100.6049,100.459,100.4773,42879.0
2021-10-25 14:05:00,110.23,110.29,110.05,110.09,46207.0,100.4773,100.532,100.3132,100.3496,46207.0
2021-10-25 14:10:00,110.1,110.11,109.88,110.02,50740.0,100.3588,100.3679,100.1582,100.2858,50740.0
2021-10-25 14:15:00,110.05,110.14,109.78,109.85,33996.0,100.3132,100.3952,100.0671,100.1309,33996.0
2021-10-25 14:20:00,109.83,110.19,109.83,110.15,33156.0,100.1126,100.4408,100.1126,100.4043,33156.0
2021-10-25 14:25:00,110.14,110.26,110.12,110.22,25216.0,100.3952,100.5046,100.377,100.4681,25216.0
2021-10-25 14:30:00,110.21,110.22,110.02,110.09,54231.0,100.459,100.4681,100.2858,100.3496,54231.0
2021-10-25 14:35:00,110.11,110.26,110.07,110.16,62899.0,100.3679,100.5046,100.3314,100.4135,62899.0
2021-10-25 14:40:00,110.14,110.27,110.13,110.21,28177.0,100.3952,100.5137,100.3861,100.459,28177.0
2021-10-25 14:45:00,110.18,110.32,110.17,110.27,24853.0,100.4317,100.5593,100.4226,100.5137,24853.0
2021-10-25 14:50:00,110.28,110.48,110.28,110.47,26237.0,100.5228,100.7051,100.5228,100.696,26237.0
2021-10-25 14:55:00,110.5,110.67,110.48,110.57,16487.0,100.7234,100.8783,100.7051,100.7872,16487.0
2021-10-25 15:00:00,110.57,110.67,110.55,110.61,48805.0,100.7872,100.8783,100.7689,100.8236,48805.0
2021-10-25 15:05:00,110.61,110.66,110.56,110.59,27161.0,100.8236,100.8692,100.7781,100.8054,27161.0
2021-10-25 15:10:00,110.6,110.6,110.45,110.48,46981.0,100.8145,100.8145,100.6778,100.7051,46981.0
2021-10-25 15:15:00,110.5,110.51,110.33,110.44,54610.0,100.7234,100.7325,100.5684,100.6687,54610.0
2021-10-25 15:20:00,110.45,110.63,110.45,110.52,63387.0,100.6778,100.8419,100.6778,100.7416,63387.0
2021-10-25 15:25:00,110.53,110.7,110.52,110.67,58080.0,100.7507,100.9057,100.7416,100.8783,58080.0
2021-10-25 15:30:00,110.66,110.72,110.56,110.65,50864.0,100.8692,100.9239,100.7781,100.8601,50864.0
2021-10-25 15:35:00,110.65,110.73,110.48,110.53,61106.0,100.8601,100.933,100.7051,100.7507,61106.0
2021-10-25 15:40:00,110.52,110.7,110.52,110.7,75790.0,100.7416,100.9057,100.7416,100.9057,75790.0
2021-10-25 15:45:00,110.7,110.81,110.6,110.65,102720.0,100.9057,101.0059,100.8145,100.8601,102720.0
2021-10-25 15:50:00,110.66,110.76,110.57,110.65,158384.0,100.8692,100.9604,100.7872,100.8601,158384.0
2021-10-25 15:55:00,110.65,110.75,110.59,110.68,297318.0,100.8601,100.9513,100.8054,100.8874,297318.0
2021-10-26 09:30:00,110.85,111.0,109.94,109.95,356613.0,101.0424,101.1791,100.2129,100.222,356613.0
2021-10-26 09:35:00,109.89,110.76,109.71,110.55,193577.0,100.1673,100.9604,100.0033,100.7689,193577.0
2021-10-26 09:40:00,110.51,110.62,110.05,110.33,70568.0,100.7325,100.8328,100.3132,100.5684,70568.0
2021-10-26 09:45:00,110.35,111.15,110.32,111.13,48956.0,100.5866,101.3159,100.5593,101.2976,48956.0
2021-10-26 09:50:00,111.14,111.42,110.77,110.77,103407.0,101.3067,101.562,100.9695,100.9695,103407.0
2021-10-26 09:55:00,110.79,111.02,110.59,110.59,52956.0,100.9877,101.1974,100.8054,100.8054,52956.0
2021-10-26 10:00:00,110.57,111.23,110.35,111.13,57519.0,100.7872,101.3888,100.5866,101.2976,57519.0
2021-10-26 10:05:00,111.13,111.24,110.76,110.95,57143.0,101.2976,101.3979,100.9604,101.1336,57143.0
2021-10-26 10:10:00,111.02,111.2,110.98,111.16,32210.0,101.1974,101.3614,101.1609,101.325,32210.0
2021-10-26 10:15:00,111.11,111.3,111.03,111.23,75545.0,101.2794,101.4526,101.2065,101.3888,75545.0
2021-10-26 10:20:00,111.25,111.69,111.06,111.65,51226.0,101.407,101.8081,101.2338,101.7716,51226.0
2021-10-26 10:25:00,111.63,111.63,111.2,111.32,39496.0,101.7534,101.7534,101.3614,101.4708,39496.0
2021-10-26 10:30:00,111.31,111.31,110.7,111.19,46052.0,101.4617,101.4617,100.9057,101.3523,46052.0
2021-10-26 10:35:00,111.19,111.37,111.03,111.29,51477.0,101.3523,101.5164,101.2065,101.4435,51477.0
2021-10-26 10:40:00,111.27,111.33,110.89,111.31,63808.0,101.4252,101.4799,101.0789,101.4617,63808.0
2021-10-26 10:45:00,111.29,111.45,111.26,111.45,50670.0,101.4435,101.5893,101.4161,101.5893,50670.0
2021-10-26 10:50:00,111.44,111.6,111.34,111.46,46379.0,101.5802,101.726,101.4891,101.5984,46379.0
2021-10-26 10:55:00,111.5,111.53,111.34,111.46,29407.0,101.6349,101.6622,101.4891,101.5984,29407.0
2021-10-26 11:00:00,111.46,111.46,110.88,110.93,40253.0,101.5984,101.5984,101.0697,101.1153,40253.0
2021-10-26 11:05:00,110.93,111.06,110.75,110.83,48569.0,101.1153,101.2338,100.9513,101.0242,48569.0
2021-10-26 11:10:00,110.85,110.92,110.7,110.86,24692.0,101.0424,101.1062,100.9057,101.0515,24692.0
2021-10-26 11:15:00,110.87,111.15,110.85,111.13,93737.0,101.0606,101.3159,101.0424,101.2976,93737.0
2021-10-26 11:20:00,111.13,111.31,111.09,111.15,23028.0,101.2976,101.4617,101.2612,101.3159,23028.0
2021-10-26 11:25:00,111.16,111.31,111.14,111.29,16706.0,101.325,101.4617,101.3067,101.4435,16706.0
2021-10-26 11:30:00,111.29,111.32,110.93,110.93,32129.0,101.4435,101.4708,101.1153,101.1153,32129.0
2021-10-26 11:35:00,110.92,111.34,110.81,111.29,49038.0,101.1062,101.4891,101.0059,101.4435,49038.0
2021-10-26 11:40:00,111.32,111.47,111.29,111.47,35874.0,101.4708,101.6075,101.4435,101.6075,35874.0
2021-10-26 11:45:00,111.48,111.49,111.34,111.35,29197.0,101.6167,101.6258,101.4891,101.4982,29197.0
2021-10-26 11:50:00,111.35,111.57,111.32,111.52,25331.0,101.4982,101.6987,101.4708,101.6531,25331.0
2021-10-26 11:55:00,111.54,111.58,111.14,111.14,23123.0,101.6714,101.7078,101.3067,101.3067,23123.0
2021-10-26 12:00:00,111.15,111.28,110.72,110.72,36848.0,101.3159,101.4344,100.9239,100.9239,36848.0
2021-10-26 12:05:00,110.7,110.98,110.59,110.74,32201.0,100.9057,101.1609,100.8054,100.9421,32201.0
2021-10-26 12:10:00,110.74,110.82,110.62,110.72,45089.0,100.9421,101.0151,100.8328,100.9239,45089.0
2021-10-26 12:15:00,110.74,111.0,110.72,110.95,25799.0,100.9421,101.1791,100.9239,101.1336,25799.0
2021-10-26 12:20:00,110.93,110.93,110.73,110.84,41055.0,101.1153,101.1153,100.933,101.0333,41055.0
2021-10-26 12:25:00,110.85,110.95,110.73,110.81,21043.0,101.0424,101.1336,100.933,101.0059,21043.0
2021-10-26 12:30:00,110.75,110.85,110.53,110.63,20272.0,100.9513,101.0424,100.7507,100.8419,20272.0
2021-10-26 12:35:00,110.62,110.68,110.08,110.12,36827.0,100.8328,100.8874,100.3405,100.377,36827.0
2021-10-26 12:40:00,110.11,110.14,109.81,109.97,102053.0,100.3679,100.3952,100.0944,100.2403,102053.0
2021-10-26 12:45:00,109.95,110.04,109.8,109.81,49651.0,100.222,100.3041,100.0853,100.0944,49651.0
2021-10-26 12:50:00,109.8,110.18,109.79,110.16,36699.0,100.0853,100.4317,100.0762,100.4135,36699.0
2021-10-26 12:55:00,110.1,110.25,109.93,110.2,21245.0,100.3588,100.4955,100.2038,100.4499,21245.0
2021-10-26 13:00:00,110.13,110.38,110.07,110.38,25605.0,100.3861,100.614,100.3314,100.614,25605.0
2021-10-26 13:05:00,110.38,110.57,110.36,110.48,85688.0,100.614,100.7872,100.5958,100.7051,85688.0
2021-10-26 13:10:00,110.5,110.53,110.33,110.34,31865.0,100.7234,100.7507,100.5684,100.5775,31865.0
2021-10-26 13:15:00,110.34,110.49,110.25,110.47,24457.0,100.5775,100.7143,100.4955,100.696,24457.0
2021-10-26 13:20:00,110.48,110.55,110.16,110.23,26368.0,100.7051,100.7689,100.4135,100.4773,26368.0
2021-10-26 13:25:00,110.23,110.51,110.22,110.3,22898.0,100.4773,100.7325,100.4681,100.5411,22898.0
2021-10-26 13:30:00,110.29,110.6,110.27,110.6,22656.0,100.532,100.8145,100.5137,100.8145,22656.0
2021-10-26 13:35:00,110.59,110.82,110.52,110.69,22667.0,100.8054,101.0151,100.7416,100.8966,22667.0
2021-10-26 13:40:00,110.68,110.72,110.45,110.55,64663.0,100.8874,100.9239,100.6778,100.7689,64663.0
2021-10-26 13:45:00,110.57,110.83,110.57,110.71,18401.0,100.7872,101.0242,100.7872,100.9148,18401.0
2021-10-26 13:50:00,110.71,110.88,110.7,110.82,20771.0,100.9148,101.0697,100.9057,101.0151,20771.0
2021-10-26 13:55:00,110.81,110.98,110.81,110.87,18391.0,101.0059,101.1609,101.0059,101.0606,18391.0
2021-10-26 14:00:00,110.83,111.0,110.83,110.92,22025.0,101.0242,101.1791,101.0242,101.1062,22025.0
2021-10-26 14:05:00,110.91,111.03,110.85,110.98,16043.0,101.0971,101.2065,101.0424,101.1609,16043.0
2021-10-26 14:10:00,110.96,111.16,110.94,111.15,31396.0,101.1427,101.325,101.1244,101.3159,31396.0
2021-10-26 14:15:00,111.14,111.22,111.05,111.18,16436.0,101.3067,101.3797,101.2247,101.3432,16436.0
2021-10-26 14:20:00,111.19,111.2,110.93,111.02,20572.0,101.3523,101.3614,101.1153,101.1974,20572.0
2021-10-26 14:25:00,111.01,111.17,110.95,111.12,31962.0,101.1882,101.3341,101.1336,101.2885,31962.0
2021-10-26 14:30:00,111.1,111.17,111.09,111.13,22743.0,101.2703,101.3341,101.2612,101.2976,22743.0
2021-10-26 14:35:00,111.15,111.2,111.01,111.01,55443.0,101.3159,101.3614,101.1882,101.1882,55443.0
2021-10-26 14:40:00,110.98,111.11,110.91,111.06,19960.0,101.1609,101.2794,101.0971,101.2338,19960.0
2021-10-26 14:45:00,111.05,111.05,110.85,110.86,48979.0,101.2247,101.2247,101.0424,101.0515,48979.0
2021-10-26 14:50:00,110.85,110.99,110.79,110.97,40736.0,101.0424,101.17,100.9877,101.1518,40736.0
2021-10-26 14:55:00,110.98,111.06,110.93,110.97,18926.0,101.1609,101.2338,101.1153,101.1518,18926.0
2021-10-26 15:00:00,110.97,111.11,110.88,111.02,24474.0,101.1518,101.2794,101.0697,101.1974,24474.0
2021-10-26 15:05:00,111.0,111.08,110.87,111.04,65040.0,101.1791,101.2521,101.0606,101.2156,65040.0
2021-10-26 15:10:00,111.03,111.1,110.92,111.1,19579.0,101.2065,101.2703,101.1062,101.2703,19579.0
2021-10-26 15:15:00,111.12,111.21,110.96,110.97,27574.0,101.2885,101.3706,101.1427,101.1518,27574.0
2021-10-26 15:20:00,110.98,111.05,110.84,110.85,21501.0,101.1609,101.2247,101.0333,101.0424,21501.0
2021-10-26 15:25:00,110.86,110.94,110.8,110.82,34743.0,101.0515,101.1244,100.9968,101.0151,34743.0
2021-10-26 15:30:00,110.81,110.93,110.72,110.86,83293.0,101.0059,101.1153,100.9239,101.0515,83293.0
2021-10-26 15:35:00,110.87,110.89,110.61,110.63,57821.0,101.0606,101.0789,100.8236,100.8419,57821.0
2021-10-26 15:40:00,110.62,110.7,110.6,110.66,87518.0,100.8328,100.9057,100.8145,100.8692,87518.0
2021-10-26 15:45:00,110.65,110.75,110.57,110.58,96135.0,100.8601,100.9513,100.7872,100.7963,96135.0
2021-10-26 15:50:00,110.58,110.63,110.48,110.56,116907.0,100.7963,100.8419,100.7051,100.7781,116907.0
2021-10-26 15:55:00,110.55,110.63,110.49,110.51,224987.0,100.7689,100.8419,100.7143,100.7325,224987.0
2021-10-27 09:30:00,108.64,108.81,107.62,107.9,589209.0,99.0279,99.1829,98.0982,98.3534,589209.0
2021-10-27 09:35:00,107.93,108.93,107.93,108.64,138640.0,98.3808,99.2923,98.3808,99.0279,138640.0
2021-10-27 09:40:00,108.54,108.88,108.38,108.71,74577.0,98.9368,99.2467,98.7909,99.0917,74577.0
2021-10-27 09:45:00,108.7,109.29,108.42,108.89,109747.0,99.0826,99.6204,98.8274,99.2558,109747.0
2021-10-27 09:50:00,108.84,109.46,108.77,109.45,40456.0,99.2102,99.7754,99.1464,99.7663,40456.0
2021-10-27 09:55:00,109.47,109.49,109.03,109.36,39760.0,99.7845,99.8027,99.3834,99.6842,39760.0
2021-10-27 10:00:00,109.3,109.89,109.19,109.55,77130.0,99.6295,100.1673,99.5293,99.8574,77130.0
2021-10-27 10:05:00,109.64,110.09,109.43,109.93,90512.0,99.9395,100.3496,99.748,100.2038,90512.0
2021-10-27 10:10:00,109.92,110.05,109.73,109.79,90876.0,100.1947,100.3132,100.0215,100.0762,90876.0
2021-10-27 10:15:00,109.82,110.15,109.76,109.94,40435.0,100.1035,100.4043,100.0488,100.2129,40435.0
2021-10-27 10:20:00,109.93,110.07,109.72,109.79,55334.0,100.2038,100.3314,100.0124,100.0762,55334.0
2021-10-27 10:25:00,109.79,109.89,109.1,109.13,37567.0,100.0762,100.1673,99.4472,99.4746,37567.0
2021-10-27 10:30:00,109.12,109.32,108.83,109.03,220711.0,99.4655,99.6478,99.2011,99.3834,220711.0
2021-10-27 10:35:00,109.06,109.06,108.37,108.38,249862.0,99.4108,99.4108,98.7818,98.7909,249862.0
2021-10-27 10:40:00,108.4,108.65,108.23,108.3,145732.0,98.8092,99.0371,98.6542,98.718,145732.0
2021-10-27 10:45:00,108.33,108.5,107.89,108.27,245747.0,98.7454,98.9003,98.3443,98.6907,245747.0
2021-10-27 10:50:00,108.26,108.7,108.25,108.54,103911.0,98.6816,99.0826,98.6724,98.9368,103911.0
2021-10-27 10:55:00,108.43,108.82,108.32,108.71,112447.0,98.8365,99.192,98.7362,99.0917,112447.0
2021-10-27 11:00:00,108.66,109.44,108.62,109.34,127174.0,99.0462,99.7572,99.0097,99.666,127174.0
2021-10-27 11:05:00,109.34,109.47,109.14,109.44,145302.0,99.666,99.7845,99.4837,99.7572,145302.0
2021-10-27 11:10:00,109.42,109.42,109.17,109.25,71760.0,99.7389,99.7389,99.511,99.584,71760.0
2021-10-27 11:15:00,109.24,109.47,109.08,109.12,50839.0,99.5749,99.7845,99.429,99.4655,50839.0
2021-10-27 11:20:00,109.11,109.11,108.54,108.54,30943.0,99.4564,99.4564,98.9368,98.9368,30943.0
2021-10-27 11:25:00,108.55,108.63,108.37,108.62,35129.0,98.9459,99.0188,98.7818,99.0097,35129.0
2021-10-27 11:30:00,108.64,109.0,108.58,108.88,50730.0,99.0279,99.3561,98.9732,99.2467,50730.0
2021-10-27 11:35:00,108.86,108.91,108.66,108.8,18920.0,99.2285,99.274,99.0462,99.1738,18920.0
2021-10-27 11:40:00,108.83,109.19,108.75,108.89,66286.0,99.2011,99.5293,99.1282,99.2558,66286.0
2021-10-27 11:45:00,108.9,109.0,108.59,108.6,113289.0,99.2649,99.3561,98.9824,98.9915,113289.0
2021-10-27 11:50:00,108.6,108.63,108.35,108.37,124960.0,98.9915,99.0188,98.7636,98.7818,124960.0
2021-10-27 11:55:00,108.37,108.57,108.12,108.15,104763.0,98.7818,98.9641,98.5539,98.5813,104763.0
2021-10-27 12:00:00,108.15,108.17,107.61,107.68,151468.0,98.5813,98.5995,98.0891,98.1529,151468.0
2021-10-27 12:05:00,107.68,108.03,107.65,107.82,85804.0,98.1529,98.4719,98.1255,98.2805,85804.0
2021-10-27 12:10:00,107.83,107.93,107.47,107.51,183919.0,98.2896,98.3808,97.9615,97.9979,183919.0
2021-10-27 12:15:00,107.49,107.61,107.32,107.5,132370.0,97.9797,98.0891,97.8247,97.9888,132370.0
2021-10-27 12:20:00,107.52,107.62,107.41,107.48,93866.0,98.007,98.0982,97.9068,97.9706,93866.0
2021-10-27 12:25:00,107.46,107.62,107.29,107.38,87193.0,97.9523,98.0982,97.7974,97.8794,87193.0
2021-10-27 12:30:00,107.37,107.38,107.0,107.05,124670.0,97.8703,97.8794,97.533,97.5786,124670.0
2021-10-27 12:35:00,107.04,107.21,106.79,106.82,115166.0,97.5695,97.7245,97.3416,97.369,115166.0
2021-10-27 12:40:00,106.81,106.91,106.65,106.87,109432.0,97.3598,97.451,97.214,97.4145,109432.0
2021-10-27 12:45:00,106.87,107.02,106.72,107.01,54197.0,97.4145,97.5513,97.2778,97.5422,54197.0
2021-10-27 12:50:00,107.0,107.22,106.97,107.05,24240.0,97.533,97.7336,97.5057,97.5786,24240.0
2021-10-27 12:55:00,107.0,107.27,107.0,107.24,66224.0,97.533,97.7791,97.533,97.7518,66224.0
2021-10-27 13:00:00,107.24,107.25,106.97,107.0,17615.0,97.7518,97.7609,97.5057,97.533,17615.0
2021-10-27 13:05:00,106.99,107.35,106.89,107.34,30196.0,97.5239,97.8521,97.4328,97.843,30196.0
2021-10-27 13:10:00,107.35,107.44,107.27,107.3,28412.0,97.8521,97.9341,97.7791,97.8065,28412.0
2021-10-27 13:15:00,107.32,107.33,107.07,107.24,51256.0,97.8247,97.8338,97.5968,97.7518,51256.0
2021-10-27 13:20:00,107.23,107.29,107.17,107.27,41641.0,97.7427,97.7974,97.688,97.7791,41641.0
2021-10-27 13:25:00,107.26,107.26,107.1,107.11,20770.0,97.77,97.77,97.6242,97.6333,20770.0
2021-10-27 13:30:00,107.12,107.2,106.82,106.85,43759.0,97.6424,97.7153,97.369,97.3963,43759.0
2021-10-27 13:35:00,106.88,106.95,106.7,106.95,46039.0,97.4237,97.4875,97.2596,97.4875,46039.0
2021-10-27 13:40:00,106.93,107.31,106.92,107.24,138387.0,97.4692,97.8156,97.4601,97.7518,138387.0
2021-10-27 13:45:00,107.25,107.27,106.75,106.8,96123.0,97.7609,97.7791,97.3052,97.3507,96123.0
2021-10-27 13:50:00,106.76,107.01,106.74,106.96,33285.0,97.3143,97.5422,97.296,97.4966,33285.0
2021-10-27 13:55:00,106.98,107.0,106.84,106.97,20994.0,97.5148,97.533,97.3872,97.5057,20994.0
2021-10-27 14:00:00,107.0,107.0,106.82,106.93,71841.0,97.533,97.533,97.369,97.4692,71841.0
2021-10-27 14:05:00,106.93,106.98,106.78,106.86,129925.0,97.4692,97.5148,97.3325,97.4054,129925.0
2021-10-27 14:10:00,106.87,107.07,106.87,107.02,62159.0,97.4145,97.5968,97.4145,97.5513,62159.0
2021-10-27 14:15:00,107.02,107.02,106.88,106.89,70803.0,97.5513,97.5513,97.4237,97.4328,70803.0
2021-10-27 14:20:00,106.93,107.16,106.91,107.07,49414.0,97.4692,97.6789,97.451,97.5968,49414.0
2021-10-27 14:25:00,107.06,107.09,106.81,106.83,135408.0,97.5877,97.6151,97.3598,97.3781,135408.0
2021-10-27 14:30:00,106.83,106.83,106.61,106.69,76329.0,97.3781,97.3781,97.1775,97.2505,76329.0
2021-10-27 14:35:00,106.7,106.72,106.59,106.62,88359.0,97.2596,97.2778,97.1593,97.1867,88359.0
2021-10-27 14:40:00,106.61,106.62,106.35,106.42,100998.0,97.1775,97.1867,96.9405,97.0044,100998.0
2021-10-27 14:45:00,106.43,106.59,106.4,106.48,34159.0,97.0135,97.1593,96.9861,97.059,34159.0
2021-10-27 14:50:00,106.51,106.54,106.4,106.43,52389.0,97.0864,97.1137,96.9861,97.0135,52389.0
2021-10-27 14:55:00,106.43,106.45,106.2,106.39,87025.0,97.0135,97.0317,96.8038,96.977,87025.0
2021-10-27 15:00:00,106.38,106.4,106.1,106.13,40057.0,96.9679,96.9861,96.7127,96.74,40057.0
2021-10-27 15:05:00,106.14,106.15,105.83,105.84,91903.0,96.7491,96.7582,96.4666,96.4757,91903.0
2021-10-27 15:10:00,105.85,105.87,105.53,105.6,110755.0,96.4848,96.503,96.1931,96.2569,110755.0
2021-10-27 15:15:00,105.61,105.66,105.48,105.55,68690.0,96.266,96.3116,96.1475,96.2113,68690.0
2021-10-27 15:20:00,105.53,106.17,105.51,106.16,104796.0,96.1931,96.7765,96.1749,96.7674,104796.0
2021-10-27 15:25:00,106.15,106.24,105.94,106.02,256558.0,96.7582,96.8403,96.5668,96.6397,256558.0
2021-10-27 15:30:00,106.02,106.02,105.66,105.81,83210.0,96.6397,96.6397,96.3116,96.4483,83210.0
2021-10-27 15:35:00,105.81,106.21,105.79,106.19,106131.0,96.4483,96.8129,96.4301,96.7947,106131.0
2021-10-27 15:40:00,106.19,106.27,106.13,106.2,119813.0,96.7947,96.8676,96.74,96.8038,119813.0
2021-10-27 15:45:00,106.18,106.26,106.02,106.26,239121.0,96.7856,96.8585,96.6397,96.8585,239121.0
2021-10-27 15:50:00,106.24,106.24,105.95,105.97,110546.0,96.8403,96.8403,96.5759,96.5942,110546.0
2021-10-27 15:55:00,105.98,106.08,105.76,105.83,316164.0,96.6033,96.6944,96.4027,96.4666,316164.0
2021-10-28 09:30:00,106.03,107.28,105.69,107.04,385922.0,96.6489,97.7883,96.3389,97.5695,385922.0
2021-10-28 09:35:00,107.08,107.2,106.52,107.11,203260.0,97.606,97.7153,97.0955,97.6333,203260.0
2021-10-28 09:40:00,107.15,107.38,106.38,106.6,174704.0,97.6698,97.8794,96.9679,97.1684,174704.0
2021-10-28 09:45:00,106.59,106.7,106.01,106.68,144189.0,97.1593,97.2596,96.6306,97.2413,144189.0
2021-10-28 09:50:00,106.69,106.95,106.54,106.83,96718.0,97.2505,97.4875,97.1137,97.3781,96718.0
2021-10-28 09:55:00,106.88,107.2,106.66,106.66,145108.0,97.4237,97.7153,97.2231,97.2231,145108.0
2021-10-28 10:00:00,106.62,106.73,106.03,106.03,97060.0,97.1867,97.2869,96.6489,96.6489,97060.0
2021-10-28 10:05:00,106.0,106.32,105.68,105.76,145913.0,96.6215,96.9132,96.3298,96.4027,145913.0
2021-10-28 10:10:00,105.77,106.06,105.61,105.99,119403.0,96.4119,96.6762,96.266,96.6124,119403.0
2021-10-28 10:15:00,105.99,106.34,105.98,106.03,52391.0,96.6124,96.9314,96.6033,96.6489,52391.0
2021-10-28 10:20:00,105.99,106.38,105.91,106.24,47045.0,96.6124,96.9679,96.5395,96.8403,47045.0
2021-10-28 10:25:00,106.25,106.76,106.25,106.69,55560.0,96.8494,97.3143,96.8494,97.2505,55560.0
2021-10-28 10:30:00,106.7,106.84,106.29,106.43,53407.0,97.2596,97.3872,96.8859,97.0135,53407.0
2021-10-28 10:35:00,106.46,106.5,106.32,106.4,32805.0,97.0408,97.0773,96.9132,96.9861,32805.0
2021-10-28 10:40:00,106.39,106.54,106.14,106.24,46822.0,96.977,97.1137,96.7491,96.8403,46822.0
2021-10-28 10:45:00,106.26,106.53,106.09,106.14,64502.0,96.8585,97.1046,96.7036,96.7491,64502.0
2021-10-28 10:50:00,106.08,106.59,106.08,106.14,22963.0,96.6944,97.1593,96.6944,96.7491,22963.0
2021-10-28 10:55:00,106.12,106.26,106.05,106.12,31804.0,96.7309,96.8585,96.6671,96.7309,31804.0
2021-10-28 11:00:00,106.15,106.18,105.88,105.95,22440.0,96.7582,96.7856,96.5121,96.5759,22440.0
2021-10-28 11:05:00,105.92,105.97,105.72,105.75,53605.0,96.5486,96.5942,96.3663,96.3936,53605.0
2021-10-28 11:10:00,105.77,105.97,105.5,105.54,57635.0,96.4119,96.5942,96.1658,96.2022,57635.0
2021-10-28 11:15:00,105.54,105.65,105.17,105.37,57219.0,96.2022,96.3025,95.8649,96.0473,57219.0
2021-10-28 11:20:00,105.36,105.66,105.33,105.47,133635.0,96.0381,96.3116,96.0108,96.1384,133635.0
2021-10-28 11:25:00,105.51,105.63,105.2,105.36,84349.0,96.1749,96.2842,95.8923,96.0381,84349.0
2021-10-28 11:30:00,105.32,105.53,105.26,105.53,79925.0,96.0017,96.1931,95.947,96.1931,79925.0
2021-10-28 11:35:00,105.52,105.69,105.35,105.69,68738.0,96.184,96.3389,96.029,96.3389,68738.0
2021-10-28 11:40:00,105.7,105.79,105.57,105.61,47465.0,96.3481,96.4301,96.2296,96.266,47465.0
2021-10-28 11:45:00,105.63,105.78,105.5,105.5,40258.0,96.2842,96.421,96.1658,96.1658,40258.0
2021-10-28 11:50:00,105.51,105.58,105.41,105.49,58162.0,96.1749,96.2387,96.0837,96.1566,58162.0
2021-10-28 11:55:00,105.45,105.55,105.18,105.42,30396.0,96.1202,96.2113,95.8741,96.0928,30396.0
2021-10-28 12:00:00,105.41,105.48,105.23,105.27,19520.0,96.0837,96.1475,95.9196,95.9561,19520.0
2021-10-28 12:05:00,105.26,105.51,105.25,105.38,16725.0,95.947,96.1749,95.9379,96.0564,16725.0
2021-10-28 12:10:00,105.39,105.39,105.19,105.23,20844.0,96.0655,96.0655,95.8832,95.9196,20844.0
2021-10-28 12:15:00,105.23,105.51,105.2,105.5,24671.0,95.9196,96.1749,95.8923,96.1658,24671.0
2021-10-28 12:20:00,105.52,105.63,105.45,105.56,16870.0,96.184,96.2842,96.1202,96.2204,16870.0
2021-10-28 12:25:00,105.55,105.58,105.21,105.23,16560.0,96.2113,96.2387,95.9014,95.9196,16560.0
2021-10-28 12:30:00,105.22,105.31,105.14,105.17,30329.0,95.9105,95.9926,95.8376,95.8649,30329.0
2021-10-28 12:35:00,105.18,105.22,105.02,105.04,19430.0,95.8741,95.9105,95.7282,95.7465,19430.0
2021-10-28 12:40:00,105.07,105.16,104.95,105.16,22819.0,95.7738,95.8558,95.6644,95.8558,22819.0
2021-10-28 12:45:00,105.19,105.63,105.16,105.63,7289.0,95.8832,96.2842,95.8558,96.2842,7289.0
2021-10-28 12:50:00,105.65,105.72,105.56,105.71,66162.0,96.3025,96.3663,96.2204,96.3572,66162.0
2021-10-28 12:55:00,105.7,105.83,105.52,105.67,43129.0,96.3481,96.4666,96.184,96.3207,43129.0
2021-10-28 13:00:00,105.67,105.81,105.65,105.76,14874.0,96.3207,96.4483,96.3025,96.4027,14874.0
2021-10-28 13:05:00,105.76,105.9,105.74,105.84,50540.0,96.4027,96.5304,96.3845,96.4757,50540.0
2021-10-28 13:10:00,105.83,105.92,105.71,105.84,32071.0,96.4666,96.5486,96.3572,96.4757,32071.0
2021-10-28 13:15:00,105.84,105.84,105.63,105.64,18607.0,96.4757,96.4757,96.2842,96.2934,18607.0
2021-10-28 13:20:00,105.64,105.7,105.55,105.67,34794.0,96.2934,96.3481,96.2113,96.3207,34794.0
2021-10-28 13:25:00,105.67,105.82,105.67,105.81,31665.0,96.3207,96.4574,96.3207,96.4483,31665.0
2021-10-28 13:30:00,105.82,106.04,105.8,105.96,37068.0,96.4574,96.658,96.4392,96.5851,37068.0
2021-10-28 13:35:00,105.98,106.26,105.97,106.24,47918.0,96.6033,96.8585,96.5942,96.8403,47918.0
2021-10-28 13:40:00,106.24,106.27,106.03,106.2,16605.0,96.8403,96.8676,96.6489,96.8038,16605.0
2021-10-28 13:45:00,106.23,106.28,105.99,106.02,31404.0,96.8312,96.8767,96.6124,96.6397,31404.0
2021-10-28 13:50:00,106.03,106.22,106.03,106.16,55680.0,96.6489,96.822,96.6489,96.7674,55680.0
2021-10-28 13:55:00,106.19,106.24,106.09,106.16,13594.0,96.7947,96.8403,96.7036,96.7674,13594.0
2021-10-28 14:00:00,106.16,106.34,106.16,106.32,17048.0,96.7674,96.9314,96.7674,96.9132,17048.0
2021-10-28 14:05:00,106.34,106.55,106.34,106.55,32286.0,96.9314,97.1229,96.9314,97.1229,32286.0
2021-10-28 14:10:00,106.56,106.68,106.52,106.62,53700.0,97.132,97.2413,97.0955,97.1867,53700.0
2021-10-28 14:15:00,106.62,106.89,106.59,106.87,49383.0,97.1867,97.4328,97.1593,97.4145,49383.0
2021-10-28 14:20:00,106.89,106.89,106.78,106.84,15957.0,97.4328,97.4328,97.3325,97.3872,15957.0
2021-10-28 14:25:00,106.83,106.85,106.69,106.73,18930.0,97.3781,97.3963,97.2505,97.2869,18930.0
2021-10-28 14:30:00,106.73,106.74,106.56,106.64,14012.0,97.2869,97.296,97.132,97.2049,14012.0
2021-10-28 14:35:00,106.65,106.66,106.42,106.51,19248.0,97.214,97.2231,97.0044,97.0864,19248.0
2021-10-28 14:40:00,106.51,106.53,106.39,106.4,23636.0,97.0864,97.1046,96.977,96.9861,23636.0
2021-10-28 14:45:00,106.39,106.62,106.39,106.62,16240.0,96.977,97.1867,96.977,97.1867,16240.0
2021-10-28 14:50:00,106.66,106.98,106.59,106.85,175562.0,97.2231,97.5148,97.1593,97.3963,175562.0
2021-10-28 14:55:00,106.87,106.92,106.62,106.76,116317.0,97.4145,97.4601,97.1867,97.3143,116317.0
2021-10-28 15:00:00,106.74,106.74,106.49,106.5,217219.0,97.296,97.296,97.0682,97.0773,217219.0
2021-10-28 15:05:00,106.5,106.64,106.4,106.6,135594.0,97.0773,97.2049,96.9861,97.1684,135594.0
2021-10-28 15:10:00,106.6,106.66,106.48,106.5,72917.0,97.1684,97.2231,97.059,97.0773,72917.0
2021-10-28 15:15:00,106.51,106.69,106.46,106.68,32273.0,97.0864,97.2505,97.0408,97.2413,32273.0
2021-10-28 15:20:00,106.69,106.75,106.46,106.53,39584.0,97.2505,97.3052,97.0408,97.1046,39584.0
2021-10-28 15:25:00,106.55,106.61,106.38,106.44,33340.0,97.1229,97.1775,96.9679,97.0226,33340.0
2021-10-28 15:30:00,106.45,106.73,106.44,106.57,65690.0,97.0317,97.2869,97.0226,97.1411,65690.0
2021-10-28 15:35:00,106.57,106.84,106.56,106.73,52883.0,97.1411,97.3872,97.132,97.2869,52883.0
2021-10-28 15:40:00,106.74,106.88,106.73,106.8,85688.0,97.296,97.4237,97.2869,97.3507,85688.0
2021-10-28 15:45:00,106.79,106.93,106.72,106.83,66538.0,97.3416,97.4692,97.2778,97.3781,66538.0
2021-10-28 15:50:00,106.84,107.04,106.84,106.97,132809.0,97.3872,97.5695,97.3872,97.5057,132809.0
2021-10-28 15:55:00,106.98,107.14,106.96,107.01,254662.0,97.5148,97.6607,97.4966,97.5422,254662.0
2021-10-29 09:30:00,107.4,107.78,107.14,107.62,327942.0,97.8976,98.244,97.6607,98.0982,327942.0
2021-10-29 09:35:00,107.63,107.69,107.28,107.51,214943.0,98.1073,98.162,97.7883,97.9979,214943.0
2021-10-29 09:40:00,107.46,107.49,106.9,107.43,63680.0,97.9523,97.9797,97.4419,97.925,63680.0
2021-10-29 09:45:00,107.45,107.64,106.56,106.73,113337.0,97.9432,98.1164,97.132,97.2869,113337.0
2021-10-29 09:50:00,106.81,107.02,106.64,106.81,62786.0,97.3598,97.5513,97.2049,97.3598,62786.0
2021-10-29 09:55:00,106.8,106.82,106.32,106.39,55330.0,97.3507,97.369,96.9132,96.977,55330.0
2021-10-29 10:00:00,106.33,106.5,106.01,106.42,65822.0,96.9223,97.0773,96.6306,97.0044,65822.0
2021-10-29 10:05:00,106.41,106.44,105.92,105.96,105063.0,96.9952,97.0226,96.5486,96.5851,105063.0
2021-10-29 10:10:00,105.93,106.02,105.19,105.4,164703.0,96.5577,96.6397,95.8832,96.0746,164703.0
2021-10-29 10:15:00,105.39,105.46,104.48,104.66,356122.0,96.0655,96.1293,95.236,95.4001,356122.0
2021-10-29 10:20:00,104.66,105.19,104.65,105.12,181977.0,95.4001,95.8832,95.391,95.8194,181977.0
2021-10-29 10:25:00,105.04,105.1,104.76,104.89,86720.0,95.7465,95.8011,95.4912,95.6097,86720.0
2021-10-29 10:30:00,104.88,105.34,104.83,105.33,177452.0,95.6006,96.0199,95.555,96.0108,177452.0
2021-10-29 10:35:00,105.29,105.44,105.15,105.29,39770.0,95.9743,96.1111,95.8467,95.9743,39770.0
2021-10-29 10:40:00,105.3,105.46,105.18,105.31,36483.0,95.9834,96.1293,95.8741,95.9926,36483.0
2021-10-29 10:45:00,105.31,105.69,105.3,105.64,92772.0,95.9926,96.3389,95.9834,96.2934,92772.0
2021-10-29 10:50:00,105.62,105.82,105.61,105.75,109567.0,96.2751,96.4574,96.266,96.3936,109567.0
2021-10-29 10:55:00,105.71,106.0,105.66,106.0,60940.0,96.3572,96.6215,96.3116,96.6215,60940.0
2021-10-29 11:00:00,105.95,106.06,105.8,105.87,28119.0,96.5759,96.6762,96.4392,96.503,28119.0
2021-10-29 11:05:00,105.89,106.16,105.84,106.12,59546.0,96.5212,96.7674,96.4757,96.7309,59546.0
2021-10-29 11:10:00,106.2,106.35,106.11,106.17,19797.0,96.8038,96.9405,96.7218,96.7765,19797.0
2021-10-29 11:15:00,106.17,106.28,105.96,106.25,20497.0,96.7765,96.8767,96.5851,96.8494,20497.0
2021-10-29 11:20:00,106.27,106.43,106.26,106.33,18084.0,96.8676,97.0135,96.8585,96.9223,18084.0
2021-10-29 11:25:00,106.32,106.35,106.18,106.29,29953.0,96.9132,96.9405,96.7856,96.8859,29953.0
2021-10-29 11:30:00,106.3,106.41,106.18,106.19,31165.0,96.895,96.9952,96.7856,96.7947,31165.0
2021-10-29 11:35:00,106.2,106.35,106.14,106.31,29294.0,96.8038,96.9405,96.7491,96.9041,29294.0
2021-10-29 11:40:00,106.33,106.47,105.97,106.03,42637.0,96.9223,97.0499,96.5942,96.6489,42637.0
2021-10-29 11:45:00,106.05,106.17,105.86,105.93,31155.0,96.6671,96.7765,96.4939,96.5577,31155.0
2021-10-29 11:50:00,105.94,106.24,105.87,106.14,29965.0,96.5668,96.8403,96.503,96.7491,29965.0
2021-10-29 11:55:00,106.15,106.36,106.12,106.13,45907.0,96.7582,96.9497,96.7309,96.74,45907.0
2021-10-29 12:00:00,106.14,106.23,106.06,106.22,18821.0,96.7491,96.8312,96.6762,96.822,18821.0
2021-10-29 12:05:00,106.2,106.28,106.03,106.23,31451.0,96.8038,96.8767,96.6489,96.8312,31451.0
2021-10-29 12:10:00,106.23,106.47,106.15,106.4,44683.0,96.8312,97.0499,96.7582,96.9861,44683.0
2021-10-29 12:15:00,106.42,106.64,106.19,106.23,53468.0,97.0044,97.2049,96.7947,96.8312,53468.0
2021-10-29 12:20:00,106.32,106.32,106.08,106.23,21177.0,96.9132,96.9132,96.6944,96.8312,21177.0
2021-10-29 12:25:00,106.21,106.21,105.85,106.02,68917.0,96.8129,96.8129,96.4848,96.6397,68917.0
2021-10-29 12:30:00,106.02,106.07,105.9,105.91,19365.0,96.6397,96.6853,96.5304,96.5395,19365.0
2021-10-29 12:35:00,105.91,106.13,105.91,106.09,21600.0,96.5395,96.74,96.5395,96.7036,21600.0
2021-10-29 12:40:00,106.1,106.17,105.96,106.08,18170.0,96.7127,96.7765,96.5851,96.6944,18170.0
2021-10-29 12:45:00,106.09,106.21,105.9,105.99,82890.0,96.7036,96.8129,96.5304,96.6124,82890.0
2021-10-29 12:50:00,105.99,106.13,105.8,105.81,66653.0,96.6124,96.74,96.4392,96.4483,66653.0
2021-10-29 12:55:00,105.81,106.01,105.65,105.73,79212.0,96.4483,96.6306,96.3025,96.3754,79212.0
2021-10-29 13:00:00,105.73,105.75,105.47,105.52,71304.0,96.3754,96.3936,96.1384,96.184,71304.0
2021-10-29 13:05:00,105.52,105.81,105.47,105.81,17242.0,96.184,96.4483,96.1384,96.4483,17242.0
2021-10-29 13:10:00,105.82,105.88,105.48,105.48,84942.0,96.4574,96.5121,96.1475,96.1475,84942.0
2021-10-29 13:15:00,105.47,105.52,105.32,105.34,67101.0,96.1384,96.184,96.0017,96.0199,67101.0
2021-10-29 13:20:00,105.33,105.43,105.26,105.42,70990.0,96.0108,96.1019,95.947,96.0928,70990.0
2021-10-29 13:25:00,105.44,105.47,105.35,105.39,49207.0,96.1111,96.1384,96.029,96.0655,49207.0
2021-10-29 13:30:00,105.41,105.46,105.3,105.35,35133.0,96.0837,96.1293,95.9834,96.029,35133.0
2021-10-29 13:35:00,105.36,105.48,105.34,105.48,15913.0,96.0381,96.1475,96.0199,96.1475,15913.0
2021-10-29 13:40:00,105.48,105.59,105.33,105.53,15602.0,96.1475,96.2478,96.0108,96.1931,15602.0
2021-10-29 13:45:00,105.51,105.58,105.35,105.57,15793.0,96.1749,96.2387,96.029,96.2296,15793.0
2021-10-29 13:50:00,105.56,105.64,105.5,105.6,15560.0,96.2204,96.2934,96.1658,96.2569,15560.0
2021-10-29 13:55:00,105.61,105.77,105.59,105.65,34961.0,96.266,96.4119,96.2478,96.3025,34961.0
2021-10-29 14:00:00,105.68,105.71,105.56,105.7,13100.0,96.3298,96.3572,96.2204,96.3481,13100.0
2021-10-29 14:05:00,105.7,105.74,105.61,105.67,21700.0,96.3481,96.3845,96.266,96.3207,21700.0
2021-10-29 14:10:00,105.66,105.74,105.42,105.71,20412.0,96.3116,96.3845,96.0928,96.3572,20412.0
2021-10-29 14:15:00,105.71,105.74,105.65,105.73,14823.0,96.3572,96.3845,96.3025,96.3754,14823.0
2021-10-29 14:20:00,105.7,105.74,105.55,105.6,19820.0,96.3481,96.3845,96.2113,96.2569,19820.0
2021-10-29 14:25:00,105.59,105.75,105.5,105.67,31497.0,96.2478,96.3936,96.1658,96.3207,31497.0
2021-10-29 14:30:00,105.67,105.68,105.43,105.46,22231.0,96.3207,96.3298,96.1019,96.1293,22231.0
2021-10-29 14:35:00,105.45,105.66,105.44,105.57,21989.0,96.1202,96.3116,96.1111,96.2296,21989.0
2021-10-29 14:40:00,105.56,105.71,105.55,105.7,19532.0,96.2204,96.3572,96.2113,96.3481,19532.0
2021-10-29 14:45:00,105.73,105.73,105.57,105.68,21934.0,96.3754,96.3754,96.2296,96.3298,21934.0
2021-10-29 14:50:00,105.68,105.9,105.66,105.89,24442.0,96.3298,96.5304,96.3116,96.5212,24442.0
2021-10-29 14:55:00,105.88,105.96,105.8,105.84,28271.0,96.5121,96.5851,96.4392,96.4757,28271.0
2021-10-29 15:00:00,105.85,105.92,105.77,105.87,20829.0,96.4848,96.5486,96.4119,96.503,20829.0
2021-10-29 15:05:00,105.86,106.01,105.81,105.84,27137.0,96.4939,96.6306,96.4483,96.4757,27137.0
2021-10-29 15:10:00,105.84,105.98,105.8,105.95,42257.0,96.4757,96.6033,96.4392,96.5759,42257.0
2021-10-29 15:15:00,105.95,105.97,105.7,105.8,31800.0,96.5759,96.5942,96.3481,96.4392,31800.0
2021-10-29 15:20:00,105.8,105.95,105.72,105.91,50435.0,96.4392,96.5759,96.3663,96.5395,50435.0
2021-10-29 15:25:00,105.91,105.91,105.79,105.87,69711.0,96.5395,96.5395,96.4301,96.503,69711.0
2021-10-29 15:30:00,105.89,106.12,105.89,106.12,66911.0,96.5212,96.7309,96.5212,96.7309,66911.0
2021-10-29 15:35:00,106.11,106.29,106.1,106.25,82041.0,96.7218,96.8859,96.7127,96.8494,82041.0
2021-10-29 15:40:00,106.26,106.4,106.26,106.36,99825.0,96.8585,96.9861,96.8585,96.9497,99825.0
2021-10-29 15:45:00,106.38,106.57,106.38,106.46,97862.0,96.9679,97.1411,96.9679,97.0408,97862.0
2021-10-29 15:50:00,106.49,106.5,106.22,106.49,96178.0,97.0682,97.0773,96.822,97.0682,96178.0
2021-10-29 15:55:00,106.47,106.48,106.26,106.34,283251.0,97.0499,97.059,96.8585,96.9314,283251.0
2021-11-01 09:30:00,108.1,109.27,107.95,109.22,310295.0,98.5357,99.6022,98.399,99.5566,310295.0
2021-11-01 09:35:00,109.21,109.67,109.16,109.47,313561.0,99.5475,99.9668,99.5019,99.7845,313561.0
2021-11-01 09:40:00,109.47,109.51,109.17,109.33,128740.0,99.7845,99.821,99.511,99.6569,128740.0
2021-11-01 09:45:00,109.38,109.65,109.06,109.2,147782.0,99.7025,99.9486,99.4108,99.5384,147782.0
2021-11-01 09:50:00,109.22,109.4,108.99,109.32,119644.0,99.5566,99.7207,99.347,99.6478,119644.0
2021-11-01 09:55:00,109.35,109.38,108.69,108.7,63280.0,99.6751,99.7025,99.0735,99.0826,63280.0
2021-11-01 10:00:00,108.71,108.83,108.01,108.17,97031.0,99.0917,99.2011,98.4537,98.5995,97031.0
2021-11-01 10:05:00,108.18,109.07,108.04,109.03,177588.0,98.6086,99.4199,98.481,99.3834,177588.0
2021-11-01 10:10:00,108.99,109.32,108.9,109.31,81183.0,99.347,99.6478,99.2649,99.6387,81183.0
2021-11-01 10:15:00,109.33,109.9,109.32,109.84,101298.0,99.6569,100.1765,99.6478,100.1218,101298.0
2021-11-01 10:20:00,109.86,110.08,109.52,109.57,68360.0,100.14,100.3405,99.8301,99.8757,68360.0
2021-11-01 10:25:00,109.6,110.01,109.6,109.89,45217.0,99.903,100.2767,99.903,100.1673,45217.0
2021-11-01 10:30:00,109.92,110.14,109.89,110.06,62088.0,100.1947,100.3952,100.1673,100.3223,62088.0
2021-11-01 10:35:00,110.05,110.17,109.71,109.86,62188.0,100.3132,100.4226,100.0033,100.14,62188.0
2021-11-01 10:40:00,109.88,109.95,109.62,109.66,66877.0,100.1582,100.222,99.9212,99.9577,66877.0
2021-11-01 10:45:00,109.68,109.87,109.43,109.51,97074.0,99.9759,100.1491,99.748,99.821,97074.0
2021-11-01 10:50:00,109.5,109.53,109.24,109.53,103030.0,99.8118,99.8392,99.5749,99.8392,103030.0
2021-11-01 10:55:00,109.51,109.69,109.33,109.58,51119.0,99.821,99.985,99.6569,99.8848,51119.0
2021-11-01 11:00:00,109.55,109.57,109.3,109.3,83025.0,99.8574,99.8757,99.6295,99.6295,83025.0
2021-11-01 11:05:00,109.32,109.51,109.23,109.43,83357.0,99.6478,99.821,99.5657,99.748,83357.0
2021-11-01 11:10:00,109.39,109.51,109.34,109.45,33402.0,99.7116,99.821,99.666,99.7663,33402.0
2021-11-01 11:15:00,109.43,109.63,109.41,109.54,36934.0,99.748,99.9303,99.7298,99.8483,36934.0
2021-11-01 11:20:00,109.51,109.65,109.36,109.39,38049.0,99.821,99.9486,99.6842,99.7116,38049.0
2021-11-01 11:25:00,109.39,109.39,109.18,109.37,28420.0,99.7116,99.7116,99.5202,99.6933,28420.0
2021-11-01 11:30:00,109.36,109.6,109.34,109.41,97100.0,99.6842,99.903,99.666,99.7298,97100.0
2021-11-01 11:35:00,109.41,109.46,109.15,109.26,30640.0,99.7298,99.7754,99.4928,99.5931,30640.0
2021-11-01 11:40:00,109.26,109.56,109.15,109.54,24030.0,99.5931,99.8665,99.4928,99.8483,24030.0
2021-11-01 11:45:00,109.54,109.55,109.32,109.5,28071.0,99.8483,99.8574,99.6478,99.8118,28071.0
2021-11-01 11:50:00,109.49,109.53,109.32,109.5,22200.0,99.8027,99.8392,99.6478,99.8118,22200.0
2021-11-01 11:55:00,109.46,109.58,109.41,109.48,23159.0,99.7754,99.8848,99.7298,99.7936,23159.0
2021-11-01 12:00:00,109.48,109.65,109.45,109.61,25117.0,99.7936,99.9486,99.7663,99.9121,25117.0
2021-11-01 12:05:00,109.61,109.73,109.55,109.66,27867.0,99.9121,100.0215,99.8574,99.9577,27867.0
2021-11-01 12:10:00,109.67,109.7,109.57,109.64,31963.0,99.9668,99.9942,99.8757,99.9395,31963.0
2021-11-01 12:15:00,109.65,109.68,109.42,109.62,33987.0,99.9486,99.9759,99.7389,99.9212,33987.0
2021-11-01 12:20:00,109.61,109.72,109.46,109.65,33791.0,99.9121,100.0124,99.7754,99.9486,33791.0
2021-11-01 12:25:00,109.65,109.71,109.49,109.56,27401.0,99.9486,100.0033,99.8027,99.8665,27401.0
2021-11-01 12:30:00,109.53,109.66,109.4,109.4,18286.0,99.8392,99.9577,99.7207,99.7207,18286.0
2021-11-01 12:35:00,109.38,109.55,109.34,109.53,24797.0,99.7025,99.8574,99.666,99.8392,24797.0
2021-11-01 12:40:00,109.53,109.64,109.36,109.4,40555.0,99.8392,99.9395,99.6842,99.7207,40555.0
2021-11-01 12:45:00,109.39,109.47,109.26,109.32,63395.0,99.7116,99.7845,99.5931,99.6478,63395.0
2021-11-01 12:50:00,109.34,109.44,109.29,109.43,56527.0,99.666,99.7572,99.6204,99.748,56527.0
2021-11-01 12:55:00,109.41,109.56,109.36,109.49,28556.0,99.7298,99.8665,99.6842,99.8027,28556.0
2021-11-01 13:00:00,109.52,109.57,109.47,109.55,17271.0,99.8301,99.8757,99.7845,99.8574,17271.0
2021-11-01 13:05:00,109.53,109.55,109.41,109.51,14354.0,99.8392,99.8574,99.7298,99.821,14354.0
2021-11-01 13:10:00,109.55,109.58,109.37,109.43,14922.0,99.8574,99.8848,99.6933,99.748,14922.0
2021-11-01 13:15:00,109.44,109.45,109.29,109.36,46789.0,99.7572,99.7663,99.6204,99.6842,46789.0
2021-11-01 13:20:00,109.37,109.46,109.06,109.06,54008.0,99.6933,99.7754,99.4108,99.4108,54008.0
2021-11-01 13:25:00,109.05,109.16,108.85,109.05,75755.0,99.4017,99.5019,99.2194,99.4017,75755.0
2021-11-01 13:30:00,109.04,109.23,109.02,109.2,22590.0,99.3925,99.5657,99.3743,99.5384,22590.0
2021-11-01 13:35:00,109.19,109.39,109.18,109.38,24984.0,99.5293,99.7116,99.5202,99.7025,24984.0
2021-11-01 13:40:00,109.37,109.37,109.05,109.05,25810.0,99.6933,99.6933,99.4017,99.4017,25810.0
2021-11-01 13:45:00,109.04,109.18,108.92,109.08,107844.0,99.3925,99.5202,99.2832,99.429,107844.0
2021-11-01 13:50:00,109.09,109.22,108.9,108.92,64117.0,99.4381,99.5566,99.2649,99.2832,64117.0
2021-11-01 13:55:00,108.91,109.08,108.9,108.96,58017.0,99.274,99.429,99.2649,99.3196,58017.0
2021-11-01 14:00:00,108.96,109.11,108.83,109.02,29069.0,99.3196,99.4564,99.2011,99.3743,29069.0
2021-11-01 14:05:00,109.03,109.06,108.87,109.05,35363.0,99.3834,99.4108,99.2376,99.4017,35363.0
2021-11-01 14:10:00,109.04,109.09,108.84,108.91,13163.0,99.3925,99.4381,99.2102,99.274,13163.0
2021-11-01 14:15:00,108.87,108.9,108.54,108.64,40578.0,99.2376,99.2649,98.9368,99.0279,40578.0
2021-11-01 14:20:00,108.65,108.84,108.58,108.81,22960.0,99.0371,99.2102,98.9732,99.1829,22960.0
2021-11-01 14:25:00,108.8,108.87,108.67,108.85,22538.0,99.1738,99.2376,99.0553,99.2194,22538.0
2021-11-01 14:30:00,108.84,108.88,108.77,108.77,11521.0,99.2102,99.2467,99.1464,99.1464,11521.0
2021-11-01 14:35:00,108.76,108.98,108.75,108.9,16819.0,99.1373,99.3379,99.1282,99.2649,16819.0
2021-11-01 14:40:00,108.9,108.98,108.81,108.98,16062.0,99.2649,99.3379,99.1829,99.3379,16062.0
2021-11-01 14:45:00,108.99,109.22,108.99,109.18,77085.0,99.347,99.5566,99.347,99.5202,77085.0
2021-11-01 14:50:00,109.16,109.22,109.12,109.21,28691.0,99.5019,99.5566,99.4655,99.5475,28691.0
2021-11-01 14:55:00,109.22,109.37,109.12,109.33,18626.0,99.5566,99.6933,99.4655,99.6569,18626.0
2021-11-01 15:00:00,109.32,109.47,109.26,109.45,65705.0,99.6478,99.7845,99.5931,99.7663,65705.0
2021-11-01 15:05:00,109.47,109.63,109.46,109.61,32376.0,99.7845,99.9303,99.7754,99.9121,32376.0
2021-11-01 15:10:00,109.61,109.65,109.52,109.56,22892.0,99.9121,99.9486,99.8301,99.8665,22892.0
2021-11-01 15:15:00,109.56,109.72,109.52,109.54,30033.0,99.8665,100.0124,99.8301,99.8483,30033.0
2021-11-01 15:20:00,109.55,109.74,109.41,109.7,17685.0,99.8574,100.0306,99.7298,99.9942,17685.0
2021-11-01 15:25:00,109.7,109.74,109.39,109.43,30671.0,99.9942,100.0306,99.7116,99.748,30671.0
2021-11-01 15:30:00,109.43,109.66,109.43,109.63,58688.0,99.748,99.9577,99.748,99.9303,58688.0
2021-11-01 15:35:00,109.63,109.76,109.63,109.75,48607.0,99.9303,100.0488,99.9303,100.0397,48607.0
2021-11-01 15:40:00,109.75,109.82,109.68,109.82,66523.0,100.0397,100.1035,99.9759,100.1035,66523.0
2021-11-01 15:45:00,109.82,109.88,109.59,109.6,111430.0,100.1035,100.1582,99.8939,99.903,111430.0
2021-11-01 15:50:00,109.6,109.67,109.39,109.4,120424.0,99.903,99.9668,99.7116,99.7207,120424.0
2021-11-01 15:55:00,109.4,109.63,109.35,109.58,305281.0,99.7207,99.9303,99.6751,99.8848,305281.0
2021-11-02 09:30:00,108.99,109.27,108.38,109.19,229224.0,99.347,99.6022,98.7909,99.5293,229224.0
2021-11-02 09:35:00,109.14,109.46,109.05,109.05,101843.0,99.4837,99.7754,99.4017,99.4017,101843.0
2021-11-02 09:40:00,109.04,109.25,108.8,109.23,104727.0,99.3925,99.584,99.1738,99.5657,104727.0
2021-11-02 09:45:00,109.3,109.63,108.75,108.93,136132.0,99.6295,99.9303,99.1282,99.2923,136132.0
2021-11-02 09:50:00,108.92,109.44,108.87,109.11,45883.0,99.2832,99.7572,99.2376,99.4564,45883.0
2021-11-02 09:55:00,109.14,109.42,109.04,109.25,46364.0,99.4837,99.7389,99.3925,99.584,46364.0
2021-11-02 10:00:00,109.25,109.57,109.06,109.43,79106.0,99.584,99.8757,99.4108,99.748,79106.0
2021-11-02 10:05:00,109.42,110.33,109.28,110.29,122452.0,99.7389,100.5684,99.6113,100.532,122452.0
2021-11-02 10:10:00,110.31,110.48,109.88,109.93,77131.0,100.5502,100.7051,100.1582,100.2038,77131.0
2021-11-02 10:15:00,109.93,110.2,109.75,109.79,43481.0,100.2038,100.4499,100.0397,100.0762,43481.0
2021-11-02 10:20:00,109.81,109.88,109.16,109.33,29841.0,100.0944,100.1582,99.5019,99.6569,29841.0
2021-11-02 10:25:00,109.38,109.48,109.15,109.22,54229.0,99.7025,99.7936,99.4928,99.5566,54229.0
2021-11-02 10:30:00,109.17,109.38,108.97,109.19,32042.0,99.511,99.7025,99.3287,99.5293,32042.0
2021-11-02 10:35:00,109.19,109.29,108.88,109.25,52212.0,99.5293,99.6204,99.2467,99.584,52212.0
2021-11-02 10:40:00,109.22,109.23,108.67,108.74,25919.0,99.5566,99.5657,99.0553,99.1191,25919.0
2021-11-02 10:45:00,108.75,108.92,108.69,108.76,40415.0,99.1282,99.2832,99.0735,99.1373,40415.0
2021-11-02 10:50:00,108.8,109.01,108.71,108.75,42928.0,99.1738,99.3652,99.0917,99.1282,42928.0
2021-11-02 10:55:00,108.76,108.79,108.27,108.35,59062.0,99.1373,99.1647,98.6907,98.7636,59062.0
2021-11-02 11:00:00,108.34,108.85,108.19,108.65,83244.0,98.7545,99.2194,98.6178,99.0371,83244.0
2021-11-02 11:05:00,108.59,108.84,108.44,108.45,19247.0,98.9824,99.2102,98.8456,98.8547,19247.0
2021-11-02 11:10:00,108.45,108.72,108.31,108.71,27686.0,98.8547,99.1009,98.7271,99.0917,27686.0
2021-11-02 11:15:00,108.72,108.83,108.61,108.68,28274.0,99.1009,99.2011,99.0006,99.0644,28274.0
2021-11-02 11:20:00,108.68,108.79,108.53,108.62,23083.0,99.0644,99.1647,98.9277,99.0097,23083.0
2021-11-02 11:25:00,108.63,109.01,108.6,108.89,26086.0,99.0188,99.3652,98.9915,99.2558,26086.0
2021-11-02 11:30:00,108.88,109.02,108.72,108.81,18760.0,99.2467,99.3743,99.1009,99.1829,18760.0
2021-11-02 11:35:00,108.79,108.89,108.64,108.67,17904.0,99.1647,99.2558,99.0279,99.0553,17904.0
2021-11-02 11:40:00,108.7,108.91,108.58,108.9,32636.0,99.0826,99.274,98.9732,99.2649,32636.0
2021-11-02 11:45:00,108.87,109.03,108.53,108.54,20116.0,99.2376,99.3834,98.9277,98.9368,20116.0
2021-11-02 11:50:00,108.55,108.55,108.26,108.26,19010.0,98.9459,98.9459,98.6816,98.6816,19010.0
2021-11-02 11:55:00,108.28,108.28,107.65,107.72,162879.0,98.6998,98.6998,98.1255,98.1893,162879.0
2021-11-02 12:00:00,107.74,107.94,107.68,107.87,43949.0,98.2076,98.3899,98.1529,98.3261,43949.0
2021-11-02 12:05:00,107.86,108.0,107.78,107.8,43702.0,98.3169,98.4446,98.244,98.2623,43702.0
2021-11-02 12:10:00,107.82,108.2,107.8,108.19,37854.0,98.2805,98.6269,98.2623,98.6178,37854.0
2021-11-02 12:15:00,108.22,108.51,108.22,108.39,22862.0,98.6451,98.9094,98.6451,98.8001,22862.0
2021-11-02 12:20:00,108.41,108.47,108.31,108.34,20930.0,98.8183,98.873,98.7271,98.7545,20930.0
2021-11-02 12:25:00,108.33,108.36,108.06,108.14,38988.0,98.7454,98.7727,98.4993,98.5722,38988.0
2021-11-02 12:30:00,108.16,108.46,108.15,108.24,24276.0,98.5904,98.8639,98.5813,98.6633,24276.0
2021-11-02 12:35:00,108.24,108.32,108.09,108.2,20153.0,98.6633,98.7362,98.5266,98.6269,20153.0
2021-11-02 12:40:00,108.24,108.29,108.01,108.02,18591.0,98.6633,98.7089,98.4537,98.4628,18591.0
2021-11-02 12:45:00,108.04,108.5,108.04,108.46,16390.0,98.481,98.9003,98.481,98.8639,16390.0
2021-11-02 12:50:00,108.47,108.49,108.13,108.15,32350.0,98.873,98.8912,98.5631,98.5813,32350.0
2021-11-02 12:55:00,108.14,108.23,108.0,108.18,29996.0,98.5722,98.6542,98.4446,98.6086,29996.0
2021-11-02 13:00:00,108.19,108.28,108.15,108.21,25962.0,98.6178,98.6998,98.5813,98.636,25962.0
2021-11-02 13:05:00,108.23,108.32,108.18,108.32,13883.0,98.6542,98.7362,98.6086,98.7362,13883.0
2021-11-02 13:10:00,108.27,108.5,108.27,108.42,26461.0,98.6907,98.9003,98.6907,98.8274,26461.0
2021-11-02 13:15:00,108.41,108.78,108.41,108.69,52802.0,98.8183,99.1555,98.8183,99.0735,52802.0
2021-11-02 13:20:00,108.71,108.81,108.6,108.71,39870.0,99.0917,99.1829,98.9915,99.0917,39870.0
2021-11-02 13:25:00,108.71,108.71,108.47,108.5,14864.0,99.0917,99.0917,98.873,98.9003,14864.0
2021-11-02 13:30:00,108.48,108.58,108.41,108.5,16028.0,98.8821,98.9732,98.8183,98.9003,16028.0
2021-11-02 13:35:00,108.54,108.57,108.47,108.48,20495.0,98.9368,98.9641,98.873,98.8821,20495.0
2021-11-02 13:40:00,108.45,108.52,108.35,108.48,12348.0,98.8547,98.9186,98.7636,98.8821,12348.0
2021-11-02 13:45:00,108.48,108.55,108.43,108.43,19931.0,98.8821,98.9459,98.8365,98.8365,19931.0
2021-11-02 13:50:00,108.44,108.58,108.43,108.56,21904.0,98.8456,98.9732,98.8365,98.955,21904.0
2021-11-02 13:55:00,108.56,108.6,108.41,108.44,40131.0,98.955,98.9915,98.8183,98.8456,40131.0
2021-11-02 14:00:00,108.46,108.63,108.46,108.55,21001.0,98.8639,99.0188,98.8639,98.9459,21001.0
2021-11-02 14:05:00,108.55,108.6,108.29,108.36,21347.0,98.9459,98.9915,98.7089,98.7727,21347.0
2021-11-02 14:10:00,108.37,108.47,108.3,108.41,20691.0,98.7818,98.873,98.718,98.8183,20691.0
2021-11-02 14:15:00,108.45,108.48,108.38,108.43,15134.0,98.8547,98.8821,98.7909,98.8365,15134.0
2021-11-02 14:20:00,108.42,108.42,108.26,108.36,28533.0,98.8274,98.8274,98.6816,98.7727,28533.0
2021-11-02 14:25:00,108.37,108.45,108.28,108.3,36575.0,98.7818,98.8547,98.6998,98.718,36575.0
2021-11-02 14:30:00,108.3,108.33,108.18,108.26,22110.0,98.718,98.7454,98.6086,98.6816,22110.0
2021-11-02 14:35:00,108.24,108.33,108.13,108.27,26326.0,98.6633,98.7454,98.5631,98.6907,26326.0
2021-11-02 14:40:00,108.28,108.42,108.28,108.42,20712.0,98.6998,98.8274,98.6998,98.8274,20712.0
2021-11-02 14:45:00,108.42,108.48,108.39,108.47,13489.0,98.8274,98.8821,98.8001,98.873,13489.0
2021-11-02 14:50:00,108.5,108.51,108.32,108.33,33908.0,98.9003,98.9094,98.7362,98.7454,33908.0
2021-11-02 14:55:00,108.32,108.38,108.19,108.36,37405.0,98.7362,98.7909,98.6178,98.7727,37405.0
2021-11-02 15:00:00,108.37,108.49,108.37,108.41,35356.0,98.7818,98.8912,98.7818,98.8183,35356.0
2021-11-02 15:05:00,108.4,108.4,108.25,108.31,38547.0,98.8092,98.8092,98.6724,98.7271,38547.0
2021-11-02 15:10:00,108.33,108.43,108.33,108.38,47159.0,98.7454,98.8365,98.7454,98.7909,47159.0
2021-11-02 15:15:00,108.39,108.49,108.29,108.41,51096.0,98.8001,98.8912,98.7089,98.8183,51096.0
2021-11-02 15:20:00,108.43,108.62,108.37,108.62,88686.0,98.8365,99.0097,98.7818,99.0097,88686.0
2021-11-02 15:25:00,108.61,108.79,108.58,108.78,74854.0,99.0006,99.1647,98.9732,99.1555,74854.0
2021-11-02 15:30:00,108.77,108.82,108.66,108.77,91549.0,99.1464,99.192,99.0462,99.1464,91549.0
2021-11-02 15:35:00,108.76,108.78,108.49,108.52,127791.0,99.1373,99.1555,98.8912,98.9186,127791.0
2021-11-02 15:40:00,108.53,108.53,108.39,108.45,55493.0,98.9277,98.9277,98.8001,98.8547,55493.0
2021-11-02 15:45:00,108.45,108.52,108.37,108.41,57416.0,98.8547,98.9186,98.7818,98.8183,57416.0
2021-11-02 15:50:00,108.41,108.43,108.27,108.3,80504.0,98.8183,98.8365,98.6907,98.718,80504.0
2021-11-02 15:55:00,108.32,108.48,108.23,108.45,410770.0,98.7362,98.8821,98.6542,98.8547,410770.0
2021-11-03 09:30:00,106.67,107.32,106.24,107.29,258255.0,97.2322,97.8247,96.8403,97.7974,258255.0
2021-11-03 09:35:00,107.29,107.32,106.8,107.18,191877.0,97.7974,97.8247,97.3507,97.6971,191877.0
2021-11-03 09:40:00,107.17,107.27,106.77,107.15,232000.0,97.688,97.7791,97.3234,97.6698,232000.0
2021-11-03 09:45:00,107.2,107.53,107.12,107.14,172853.0,97.7153,98.0161,97.6424,97.6607,172853.0
2021-11-03 09:50:00,107.19,107.85,107.08,107.78,138091.0,97.7062,98.3078,97.606,98.244,138091.0
2021-11-03 09:55:00,107.78,108.42,107.78,108.37,66379.0,98.244,98.8274,98.244,98.7818,66379.0
2021-11-03 10:00:00,108.42,108.84,108.2,108.47,77335.0,98.8274,99.2102,98.6269,98.873,77335.0
2021-11-03 10:05:00,108.46,108.78,108.33,108.77,86312.0,98.8639,99.1555,98.7454,99.1464,86312.0
2021-11-03 10:10:00,108.79,109.23,108.58,109.0,95421.0,99.1647,99.5657,98.9732,99.3561,95421.0
2021-11-03 10:15:00,109.03,109.26,108.92,109.17,42039.0,99.3834,99.5931,99.2832,99.511,42039.0
2021-11-03 10:20:00,109.16,109.46,108.98,109.33,46944.0,99.5019,99.7754,99.3379,99.6569,46944.0
2021-11-03 10:25:00,109.28,109.44,109.17,109.39,71147.0,99.6113,99.7572,99.511,99.7116,71147.0
2021-11-03 10:30:00,109.36,109.4,109.04,109.39,69882.0,99.6842,99.7207,99.3925,99.7116,69882.0
2021-11-03 10:35:00,109.38,109.41,108.99,109.08,69027.0,99.7025,99.7298,99.347,99.429,69027.0
2021-11-03 10:40:00,109.06,109.59,108.86,109.59,142942.0,99.4108,99.8939,99.2285,99.8939,142942.0
2021-11-03 10:45:00,109.59,109.59,109.09,109.17,81344.0,99.8939,99.8939,99.4381,99.511,81344.0
2021-11-03 10:50:00,109.2,109.27,108.8,109.02,39378.0,99.5384,99.6022,99.1738,99.3743,39378.0
2021-11-03 10:55:00,109.0,109.37,108.82,108.82,39684.0,99.3561,99.6933,99.192,99.192,39684.0
2021-11-03 11:00:00,108.83,109.07,108.76,108.78,31185.0,99.2011,99.4199,99.1373,99.1555,31185.0
2021-11-03 11:05:00,108.77,108.81,108.52,108.52,94776.0,99.1464,99.1829,98.9186,98.9186,94776.0
2021-11-03 11:10:00,108.52,108.52,108.29,108.29,71262.0,98.9186,98.9186,98.7089,98.7089,71262.0
2021-11-03 11:15:00,108.32,108.48,108.26,108.48,29672.0,98.7362,98.8821,98.6816,98.8821,29672.0
2021-11-03 11:20:00,108.46,108.61,108.06,108.12,48315.0,98.8639,99.0006,98.4993,98.5539,48315.0
2021-11-03 11:25:00,108.09,108.4,107.97,108.38,69164.0,98.5266,98.8092,98.4172,98.7909,69164.0
2021-11-03 11:30:00,108.4,108.64,108.4,108.46,30960.0,98.8092,99.0279,98.8092,98.8639,30960.0
2021-11-03 11:35:00,108.44,108.62,108.33,108.52,28611.0,98.8456,99.0097,98.7454,98.9186,28611.0
2021-11-03 11:40:00,108.52,108.59,108.42,108.43,24973.0,98.9186,98.9824,98.8274,98.8365,24973.0
2021-11-03 11:45:00,108.44,108.44,108.1,108.14,27970.0,98.8456,98.8456,98.5357,98.5722,27970.0
2021-11-03 11:50:00,108.14,108.17,108.01,108.13,42592.0,98.5722,98.5995,98.4537,98.5631,42592.0
2021-11-03 11:55:00,108.12,108.19,107.91,107.97,35219.0,98.5539,98.6178,98.3625,98.4172,35219.0
2021-11-03 12:00:00,107.95,107.99,107.82,107.84,18020.0,98.399,98.4354,98.2805,98.2987,18020.0
2021-11-03 12:05:00,107.83,107.84,107.48,107.53,31912.0,98.2896,98.2987,97.9706,98.0161,31912.0
2021-11-03 12:10:00,107.52,107.52,107.3,107.49,108898.0,98.007,98.007,97.8065,97.9797,108898.0
2021-11-03 12:15:00,107.54,107.67,107.35,107.67,34204.0,98.0253,98.1438,97.8521,98.1438,34204.0
2021-11-03 12:20:00,107.63,107.73,107.32,107.55,59171.0,98.1073,98.1984,97.8247,98.0344,59171.0
2021-11-03 12:25:00,107.55,107.59,107.31,107.34,32881.0,98.0344,98.0708,97.8156,97.843,32881.0
2021-11-03 12:30:00,107.28,107.58,107.25,107.51,23093.0,97.7883,98.0617,97.7609,97.9979,23093.0
2021-11-03 12:35:00,107.52,107.63,107.44,107.57,25514.0,98.007,98.1073,97.9341,98.0526,25514.0
2021-11-03 12:40:00,107.58,107.58,107.29,107.34,21113.0,98.0617,98.0617,97.7974,97.843,21113.0
2021-11-03 12:45:00,107.36,107.53,107.26,107.52,61773.0,97.8612,98.0161,97.77,98.007,61773.0
2021-11-03 12:50:00,107.51,107.57,107.24,107.46,35865.0,97.9979,98.0526,97.7518,97.9523,35865.0
2021-11-03 12:55:00,107.47,107.51,107.36,107.51,25034.0,97.9615,97.9979,97.8612,97.9979,25034.0
2021-11-03 13:00:00,107.5,107.57,107.42,107.49,34850.0,97.9888,98.0526,97.9159,97.9797,34850.0
2021-11-03 13:05:00,107.53,107.59,107.44,107.51,26715.0,98.0161,98.0708,97.9341,97.9979,26715.0
2021-11-03 13:10:00,107.52,107.63,107.42,107.5,59757.0,98.007,98.1073,97.9159,97.9888,59757.0
2021-11-03 13:15:00,107.53,107.54,107.36,107.36,25490.0,98.0161,98.0253,97.8612,97.8612,25490.0
2021-11-03 13:20:00,107.32,107.44,107.28,107.33,28794.0,97.8247,97.9341,97.7883,97.8338,28794.0
2021-11-03 13:25:00,107.36,107.56,107.34,107.47,25442.0,97.8612,98.0435,97.843,97.9615,25442.0
2021-11-03 13:30:00,107.49,107.49,107.25,107.26,27214.0,97.9797,97.9797,97.7609,97.77,27214.0
2021-11-03 13:35:00,107.26,107.42,107.15,107.34,54740.0,97.77,97.9159,97.6698,97.843,54740.0
2021-11-03 13:40:00,107.34,107.52,107.3,107.4,19823.0,97.843,98.007,97.8065,97.8976,19823.0
2021-11-03 13:45:00,107.41,107.44,106.93,107.08,112930.0,97.9068,97.9341,97.4692,97.606,112930.0
2021-11-03 13:50:00,107.11,107.21,106.96,107.01,26962.0,97.6333,97.7245,97.4966,97.5422,26962.0
2021-11-03 13:55:00,107.01,107.2,106.99,107.14,19012.0,97.5422,97.7153,97.5239,97.6607,19012.0
2021-11-03 14:00:00,107.12,107.98,107.09,107.88,55251.0,97.6424,98.4263,97.6151,98.3352,55251.0
2021-11-03 14:05:00,107.92,108.03,107.77,107.87,31591.0,98.3716,98.4719,98.2349,98.3261,31591.0
2021-11-03 14:10:00,107.86,108.05,107.64,107.98,24470.0,98.3169,98.4901,98.1164,98.4263,24470.0
2021-11-03 14:15:00,107.99,108.35,107.96,108.29,104437.0,98.4354,98.7636,98.4081,98.7089,104437.0
2021-11-03 14:20:00,108.29,108.29,108.08,108.1,20100.0,98.7089,98.7089,98.5175,98.5357,20100.0
2021-11-03 14:25:00,108.09,108.27,108.01,108.07,14434.0,98.5266,98.6907,98.4537,98.5084,14434.0
2021-11-03 14:30:00,108.09,108.3,108.08,108.28,24404.0,98.5266,98.718,98.5175,98.6998,24404.0
2021-11-03 14:35:00,108.29,108.44,108.0,108.04,144795.0,98.7089,98.8456,98.4446,98.481,144795.0
2021-11-03 14:40:00,108.08,108.28,108.08,108.23,47625.0,98.5175,98.6998,98.5175,98.6542,47625.0
2021-11-03 14:45:00,108.21,108.62,108.19,108.59,63978.0,98.636,99.0097,98.6178,98.9824,63978.0
2021-11-03 14:50:00,108.61,108.71,108.5,108.51,86186.0,99.0006,99.0917,98.9003,98.9094,86186.0
2021-11-03 14:55:00,108.53,108.56,107.95,108.0,181926.0,98.9277,98.955,98.399,98.4446,181926.0
2021-11-03 15:00:00,108.0,108.29,107.99,108.25,98971.0,98.4446,98.7089,98.4354,98.6724,98971.0
2021-11-03 15:05:00,108.24,108.47,108.2,108.45,33393.0,98.6633,98.873,98.6269,98.8547,33393.0
2021-11-03 15:10:00,108.42,108.73,108.39,108.73,78676.0,98.8274,99.11,98.8001,99.11,78676.0
2021-11-03 15:15:00,108.74,108.79,108.64,108.73,66171.0,99.1191,99.1647,99.0279,99.11,66171.0
2021-11-03 15:20:00,108.73,108.73,108.41,108.44,81580.0,99.11,99.11,98.8183,98.8456,81580.0
2021-11-03 15:25:00,108.43,108.62,108.36,108.62,143227.0,98.8365,99.0097,98.7727,99.0097,143227.0
2021-11-03 15:30:00,108.62,108.71,108.27,108.36,280978.0,99.0097,99.0917,98.6907,98.7727,280978.0
2021-11-03 15:35:00,108.37,108.47,107.97,108.15,122925.0,98.7818,98.873,98.4172,98.5813,122925.0
2021-11-03 15:40:00,108.09,108.14,107.67,107.69,161918.0,98.5266,98.5722,98.1438,98.162,161918.0
2021-11-03 15:45:00,107.7,107.79,107.61,107.67,304348.0,98.1711,98.2531,98.0891,98.1438,304348.0
2021-11-03 15:50:00,107.68,107.75,107.4,107.45,265477.0,98.1529,98.2167,97.8976,97.9432,265477.0
2021-11-03 15:55:00,107.43,107.56,107.35,107.35,209567.0,97.925,98.0435,97.8521,97.8521,209567.0
2021-11-04 09:30:00,109.83,110.47,109.22,109.87,724759.0,100.1126,100.696,99.5566,100.1491,724759.0
2021-11-04 09:35:00,109.86,109.98,109.33,109.63,187423.0,100.14,100.2494,99.6569,99.9303,187423.0
2021-11-04 09:40:00,109.62,110.56,109.52,110.23,181885.0,99.9212,100.7781,99.8301,100.4773,181885.0
2021-11-04 09:45:00,110.25,110.3,109.59,109.96,218915.0,100.4955,100.5411,99.8939,100.2311,218915.0
2021-11-04 09:50:00,109.96,110.08,109.42,109.6,113389.0,100.2311,100.3405,99.7389,99.903,113389.0
2021-11-04 09:55:00,109.61,109.69,109.12,109.12,104402.0,99.9121,99.985,99.4655,99.4655,104402.0
2021-11-04 10:00:00,109.22,109.77,109.21,109.32,76252.0,99.5566,100.058,99.5475,99.6478,76252.0
2021-11-04 10:05:00,109.32,109.8,109.08,109.37,66120.0,99.6478,100.0853,99.429,99.6933,66120.0
2021-11-04 10:10:00,109.35,109.68,108.92,108.96,79007.0,99.6751,99.9759,99.2832,99.3196,79007.0
2021-11-04 10:15:00,108.97,109.23,108.42,108.45,74494.0,99.3287,99.5657,98.8274,98.8547,74494.0
2021-11-04 10:20:00,108.48,108.6,108.08,108.29,110151.0,98.8821,98.9915,98.5175,98.7089,110151.0
2021-11-04 10:25:00,108.27,108.27,107.46,107.76,200969.0,98.6907,98.6907,97.9523,98.2258,200969.0
2021-11-04 10:30:00,107.79,108.42,107.77,108.4,111595.0,98.2531,98.8274,98.2349,98.8092,111595.0
2021-11-04 10:35:00,108.42,108.69,108.11,108.63,52682.0,98.8274,99.0735,98.5448,99.0188,52682.0
2021-11-04 10:40:00,108.55,108.72,108.17,108.39,25952.0,98.9459,99.1009,98.5995,98.8001,25952.0
2021-11-04 10:45:00,108.4,108.61,108.19,108.31,44271.0,98.8092,99.0006,98.6178,98.7271,44271.0
2021-11-04 10:50:00,108.3,108.3,107.73,107.76,40358.0,98.718,98.718,98.1984,98.2258,40358.0
2021-11-04 10:55:00,107.72,107.81,107.6,107.72,63195.0,98.1893,98.2714,98.08,98.1893,63195.0
2021-11-04 11:00:00,107.67,107.79,107.46,107.56,45783.0,98.1438,98.2531,97.9523,98.0435,45783.0
2021-11-04 11:05:00,107.56,107.76,107.45,107.51,32014.0,98.0435,98.2258,97.9432,97.9979,32014.0
2021-11-04 11:10:00,107.51,107.91,107.44,107.56,38070.0,97.9979,98.3625,97.9341,98.0435,38070.0
2021-11-04 11:15:00,107.54,107.56,106.79,106.92,53593.0,98.0253,98.0435,97.3416,97.4601,53593.0
2021-11-04 11:20:00,106.84,106.89,106.47,106.55,42961.0,97.3872,97.4328,97.0499,97.1229,42961.0
2021-11-04 11:25:00,106.55,106.61,106.2,106.57,93985.0,97.1229,97.1775,96.8038,97.1411,93985.0
2021-11-04 11:30:00,106.55,106.99,106.53,106.78,56019.0,97.1229,97.5239,97.1046,97.3325,56019.0
2021-11-04 11:35:00,106.78,107.18,106.74,107.08,78377.0,97.3325,97.6971,97.296,97.606,78377.0
2021-11-04 11:40:00,107.07,107.21,106.95,107.09,34258.0,97.5968,97.7245,97.4875,97.6151,34258.0
2021-11-04 11:45:00,107.07,107.18,106.77,106.77,42470.0,97.5968,97.6971,97.3234,97.3234,42470.0
2021-11-04 11:50:00,106.76,106.91,106.67,106.77,24324.0,97.3143,97.451,97.2322,97.3234,24324.0
2021-11-04 11:55:00,106.79,107.35,106.79,107.29,39351.0,97.3416,97.8521,97.3416,97.7974,39351.0
2021-11-04 12:00:00,107.31,107.71,107.3,107.67,33872.0,97.8156,98.1802,97.8065,98.1438,33872.0
2021-11-04 12:05:00,107.66,107.92,107.6,107.75,49765.0,98.1346,98.3716,98.08,98.2167,49765.0
2021-11-04 12:10:00,107.76,107.85,107.63,107.69,61715.0,98.2258,98.3078,98.1073,98.162,61715.0
2021-11-04 12:15:00,107.68,107.72,107.24,107.47,40220.0,98.1529,98.1893,97.7518,97.9615,40220.0
2021-11-04 12:20:00,107.51,107.54,107.21,107.21,13791.0,97.9979,98.0253,97.7245,97.7245,13791.0
2021-11-04 12:25:00,107.2,107.46,107.06,107.07,25972.0,97.7153,97.9523,97.5877,97.5968,25972.0
2021-11-04 12:30:00,107.1,107.17,106.98,107.16,21737.0,97.6242,97.688,97.5148,97.6789,21737.0
2021-11-04 12:35:00,107.16,107.2,106.85,106.9,22240.0,97.6789,97.7153,97.3963,97.4419,22240.0
2021-11-04 12:40:00,106.91,107.11,106.88,107.11,16693.0,97.451,97.6333,97.4237,97.6333,16693.0
2021-11-04 12:45:00,107.12,107.12,106.8,106.84,16416.0,97.6424,97.6424,97.3507,97.3872,16416.0
2021-11-04 12:50:00,106.83,106.92,106.69,106.82,29854.0,97.3781,97.4601,97.2505,97.369,29854.0
2021-11-04 12:55:00,106.8,106.81,106.53,106.6,31319.0,97.3507,97.3598,97.1046,97.1684,31319.0
2021-11-04 13:00:00,106.59,106.6,106.31,106.45,42106.0,97.1593,97.1684,96.9041,97.0317,42106.0
2021-11-04 13:05:00,106.44,106.65,106.4,106.62,55422.0,97.0226,97.214,96.9861,97.1867,55422.0
2021-11-04 13:10:00,106.61,106.76,106.53,106.56,16707.0,97.1775,97.3143,97.1046,97.132,16707.0
2021-11-04 13:15:00,106.64,106.79,106.58,106.64,39045.0,97.2049,97.3416,97.1502,97.2049,39045.0
2021-11-04 13:20:00,106.62,106.8,106.52,106.8,40305.0,97.1867,97.3507,97.0955,97.3507,40305.0
2021-11-04 13:25:00,106.79,107.02,106.69,107.02,30074.0,97.3416,97.5513,97.2505,97.5513,30074.0
2021-11-04 13:30:00,107.01,107.13,106.73,106.75,20145.0,97.5422,97.6515,97.2869,97.3052,20145.0
2021-11-04 13:35:00,106.76,106.76,106.5,106.55,25223.0,97.3143,97.3143,97.0773,97.1229,25223.0
2021-11-04 13:40:00,106.54,106.97,106.46,106.88,41792.0,97.1137,97.5057,97.0408,97.4237,41792.0
2021-11-04 13:45:00,106.87,106.89,106.55,106.59,32834.0,97.4145,97.4328,97.1229,97.1593,32834.0
2021-11-04 13:50:00,106.6,106.91,106.6,106.91,23922.0,97.1684,97.451,97.1684,97.451,23922.0
2021-11-04 13:55:00,106.89,106.93,106.69,106.7,20909.0,97.4328,97.4692,97.2505,97.2596,20909.0
2021-11-04 14:00:00,106.72,106.75,106.49,106.54,205866.0,97.2778,97.3052,97.0682,97.1137,205866.0
2021-11-04 14:05:00,106.54,106.75,106.44,106.65,49040.0,97.1137,97.3052,97.0226,97.214,49040.0
2021-11-04 14:10:00,106.63,106.63,106.21,106.26,39598.0,97.1958,97.1958,96.8129,96.8585,39598.0
2021-11-04 14:15:00,106.21,106.26,105.87,106.03,87887.0,96.8129,96.8585,96.503,96.6489,87887.0
2021-11-04 14:20:00,106.05,106.08,105.81,105.82,51753.0,96.6671,96.6944,96.4483,96.4574,51753.0
2021-11-04 14:25:00,105.84,106.09,105.64,105.91,59795.0,96.4757,96.7036,96.2934,96.5395,59795.0
2021-11-04 14:30:00,105.87,105.92,105.63,105.68,89762.0,96.503,96.5486,96.2842,96.3298,89762.0
2021-11-04 14:35:00,105.68,105.78,105.61,105.72,31655.0,96.3298,96.421,96.266,96.3663,31655.0
2021-11-04 14:40:00,105.74,105.96,105.72,105.93,49482.0,96.3845,96.5851,96.3663,96.5577,49482.0
2021-11-04 14:45:00,105.92,106.06,105.84,106.05,25832.0,96.5486,96.6762,96.4757,96.6671,25832.0
2021-11-04 14:50:00,106.04,106.16,105.97,105.99,31405.0,96.658,96.7674,96.5942,96.6124,31405.0
2021-11-04 14:55:00,105.97,106.01,105.79,105.86,55416.0,96.5942,96.6306,96.4301,96.4939,55416.0
2021-11-04 15:00:00,105.85,105.99,105.65,105.65,47377.0,96.4848,96.6124,96.3025,96.3025,47377.0
2021-11-04 15:05:00,105.64,105.75,105.47,105.67,104449.0,96.2934,96.3936,96.1384,96.3207,104449.0
2021-11-04 15:10:00,105.67,106.01,105.66,105.97,46066.0,96.3207,96.6306,96.3116,96.5942,46066.0
2021-11-04 15:15:00,105.96,106.2,105.96,106.11,88411.0,96.5851,96.8038,96.5851,96.7218,88411.0
2021-11-04 15:20:00,106.12,106.68,106.12,106.66,138834.0,96.7309,97.2413,96.7309,97.2231,138834.0
2021-11-04 15:25:00,106.65,106.71,106.54,106.62,160404.0,97.214,97.2687,97.1137,97.1867,160404.0
2021-11-04 15:30:00,106.61,106.86,106.6,106.86,93747.0,97.1775,97.4054,97.1684,97.4054,93747.0
2021-11-04 15:35:00,106.85,106.99,106.76,106.76,65635.0,97.3963,97.5239,97.3143,97.3143,65635.0
2021-11-04 15:40:00,106.77,106.84,106.59,106.73,130150.0,97.3234,97.3872,97.1593,97.2869,130150.0
2021-11-04 15:45:00,106.74,106.76,106.48,106.48,77187.0,97.296,97.3143,97.059,97.059,77187.0
2021-11-04 15:50:00,106.49,106.62,106.42,106.52,132404.0,97.0682,97.1867,97.0044,97.0955,132404.0
2021-11-04 15:55:00,106.52,106.79,106.49,106.76,224312.0,97.0955,97.3416,97.0682,97.3143,224312.0
2021-11-05 09:30:00,108.26,108.8,107.5,108.43,261628.0,98.6816,99.1738,97.9888,98.8365,261628.0
2021-11-05 09:35:00,108.45,108.72,108.11,108.11,270100.0,98.8547,99.1009,98.5448,98.5448,270100.0
2021-11-05 09:40:00,108.09,108.54,107.91,108.54,171832.0,98.5266,98.9368,98.3625,98.9368,171832.0
2021-11-05 09:45:00,108.56,108.63,107.93,108.47,124977.0,98.955,99.0188,98.3808,98.873,124977.0
2021-11-05 09:50:00,108.48,108.56,108.0,108.07,232341.0,98.8821,98.955,98.4446,98.5084,232341.0
2021-11-05 09:55:00,108.05,108.14,107.4,107.47,186882.0,98.4901,98.5722,97.8976,97.9615,186882.0
2021-11-05 10:00:00,107.4,108.23,107.39,108.22,57293.0,97.8976,98.6542,97.8885,98.6451,57293.0
2021-11-05 10:05:00,108.23,108.26,107.86,107.87,51779.0,98.6542,98.6816,98.3169,98.3261,51779.0
2021-11-05 10:10:00,107.86,108.37,107.81,108.33,26923.0,98.3169,98.7818,98.2714,98.7454,26923.0
2021-11-05 10:15:00,108.3,108.76,108.07,108.36,133812.0,98.718,99.1373,98.5084,98.7727,133812.0
2021-11-05 10:20:00,108.36,108.56,108.24,108.51,63257.0,98.7727,98.955,98.6633,98.9094,63257.0
2021-11-05 10:25:00,108.53,108.64,108.04,108.08,84645.0,98.9277,99.0279,98.481,98.5175,84645.0
2021-11-05 10:30:00,108.05,108.31,107.87,107.9,68995.0,98.4901,98.7271,98.3261,98.3534,68995.0
2021-11-05 10:35:00,107.85,108.06,107.64,107.7,38225.0,98.3078,98.4993,98.1164,98.1711,38225.0
2021-11-05 10:40:00,107.68,107.95,107.53,107.91,62175.0,98.1529,98.399,98.0161,98.3625,62175.0
2021-11-05 10:45:00,107.92,108.4,107.92,108.37,33263.0,98.3716,98.8092,98.3716,98.7818,33263.0
2021-11-05 10:50:00,108.39,108.42,107.91,107.93,84551.0,98.8001,98.8274,98.3625,98.3808,84551.0
2021-11-05 10:55:00,107.95,107.97,107.64,107.89,36773.0,98.399,98.4172,98.1164,98.3443,36773.0
2021-11-05 11:00:00,107.91,108.12,107.71,108.08,38182.0,98.3625,98.5539,98.1802,98.5175,38182.0
2021-11-05 11:05:00,108.06,108.33,108.04,108.22,37101.0,98.4993,98.7454,98.481,98.6451,37101.0
2021-11-05 11:10:00,108.25,108.5,108.24,108.45,38220.0,98.6724,98.9003,98.6633,98.8547,38220.0
2021-11-05 11:15:00,108.44,108.75,108.43,108.69,29613.0,98.8456,99.1282,98.8365,99.0735,29613.0
2021-11-05 11:20:00,108.71,108.86,108.54,108.76,115859.0,99.0917,99.2285,98.9368,99.1373,115859.0
2021-11-05 11:25:00,108.77,108.84,108.61,108.71,40071.0,99.1464,99.2102,99.0006,99.0917,40071.0
2021-11-05 11:30:00,108.7,108.82,108.58,108.69,30520.0,99.0826,99.192,98.9732,99.0735,30520.0
2021-11-05 11:35:00,108.71,109.14,108.7,109.09,119285.0,99.0917,99.4837,99.0826,99.4381,119285.0
2021-11-05 11:40:00,109.05,109.05,108.64,108.79,47403.0,99.4017,99.4017,99.0279,99.1647,47403.0
2021-11-05 11:45:00,108.81,109.07,108.75,109.01,23405.0,99.1829,99.4199,99.1282,99.3652,23405.0
2021-11-05 11:50:00,109.0,109.06,108.71,108.83,107260.0,99.3561,99.4108,99.0917,99.2011,107260.0
2021-11-05 11:55:00,108.84,109.08,108.79,109.0,59924.0,99.2102,99.429,99.1647,99.3561,59924.0
2021-11-05 12:00:00,109.02,109.1,108.9,108.98,97050.0,99.3743,99.4472,99.2649,99.3379,97050.0
2021-11-05 12:05:00,108.99,109.04,108.87,109.03,27153.0,99.347,99.3925,99.2376,99.3834,27153.0
2021-11-05 12:10:00,108.98,108.98,108.81,108.94,26897.0,99.3379,99.3379,99.1829,99.3014,26897.0
2021-11-05 12:15:00,108.93,109.11,108.87,109.07,22955.0,99.2923,99.4564,99.2376,99.4199,22955.0
2021-11-05 12:20:00,109.08,109.24,109.05,109.08,27726.0,99.429,99.5749,99.4017,99.429,27726.0
2021-11-05 12:25:00,109.11,109.38,109.03,109.3,27555.0,99.4564,99.7025,99.3834,99.6295,27555.0
2021-11-05 12:30:00,109.28,109.44,109.24,109.36,20611.0,99.6113,99.7572,99.5749,99.6842,20611.0
2021-11-05 12:35:00,109.36,109.42,109.23,109.38,28894.0,99.6842,99.7389,99.5657,99.7025,28894.0
2021-11-05 12:40:00,109.39,109.55,109.32,109.51,26079.0,99.7116,99.8574,99.6478,99.821,26079.0
2021-11-05 12:45:00,109.53,109.54,109.38,109.54,46438.0,99.8392,99.8483,99.7025,99.8483,46438.0
2021-11-05 12:50:00,109.52,109.76,109.52,109.73,25821.0,99.8301,100.0488,99.8301,100.0215,25821.0
2021-11-05 12:55:00,109.74,109.94,109.73,109.85,34060.0,100.0306,100.2129,100.0215,100.1309,34060.0
2021-11-05 13:00:00,109.88,110.01,109.84,109.9,46150.0,100.1582,100.2767,100.1218,100.1765,46150.0
2021-11-05 13:05:00,109.89,109.93,109.75,109.76,32083.0,100.1673,100.2038,100.0397,100.0488,32083.0
2021-11-05 13:10:00,109.74,109.84,109.38,109.52,30645.0,100.0306,100.1218,99.7025,99.8301,30645.0
2021-11-05 13:15:00,109.49,109.71,109.47,109.71,23564.0,99.8027,100.0033,99.7845,100.0033,23564.0
2021-11-05 13:20:00,109.71,109.82,109.59,109.61,17963.0,100.0033,100.1035,99.8939,99.9121,17963.0
2021-11-05 13:25:00,109.62,109.62,109.13,109.14,66814.0,99.9212,99.9212,99.4746,99.4837,66814.0
2021-11-05 13:30:00,109.12,109.61,109.12,109.48,42604.0,99.4655,99.9121,99.4655,99.7936,42604.0
2021-11-05 13:35:00,109.48,109.62,109.46,109.54,28792.0,99.7936,99.9212,99.7754,99.8483,28792.0
2021-11-05 13:40:00,109.55,109.59,109.28,109.28,30774.0,99.8574,99.8939,99.6113,99.6113,30774.0
2021-11-05 13:45:00,109.28,109.43,109.07,109.43,25392.0,99.6113,99.748,99.4199,99.748,25392.0
2021-11-05 13:50:00,109.43,109.7,109.36,109.66,58463.0,99.748,99.9942,99.6842,99.9577,58463.0
2021-11-05 13:55:00,109.67,109.93,109.67,109.79,35472.0,99.9668,100.2038,99.9668,100.0762,35472.0
2021-11-05 14:00:00,109.77,109.95,109.68,109.85,33357.0,100.058,100.222,99.9759,100.1309,33357.0
2021-11-05 14:05:00,109.82,110.04,109.82,110.04,27860.0,100.1035,100.3041,100.1035,100.3041,27860.0
2021-11-05 14:10:00,110.04,110.06,109.88,109.89,42879.0,100.3041,100.3223,100.1582,100.1673,42879.0
2021-11-05 14:15:00,109.89,110.08,109.83,109.83,88908.0,100.1673,100.3405,100.1126,100.1126,88908.0
2021-11-05 14:20:00,109.83,109.92,109.65,109.65,47826.0,100.1126,100.1947,99.9486,99.9486,47826.0
2021-11-05 14:25:00,109.66,109.79,109.53,109.65,27569.0,99.9577,100.0762,99.8392,99.9486,27569.0
2021-11-05 14:30:00,109.63,109.69,109.55,109.68,21252.0,99.9303,99.985,99.8574,99.9759,21252.0
2021-11-05 14:35:00,109.66,109.83,109.61,109.75,41034.0,99.9577,100.1126,99.9121,100.0397,41034.0
2021-11-05 14:40:00,109.76,109.79,109.66,109.74,33197.0,100.0488,100.0762,99.9577,100.0306,33197.0
2021-11-05 14:45:00,109.74,109.89,109.72,109.89,59300.0,100.0306,100.1673,100.0124,100.1673,59300.0
2021-11-05 14:50:00,109.87,109.96,109.79,109.88,40415.0,100.1491,100.2311,100.0762,100.1582,40415.0
2021-11-05 14:55:00,109.89,110.02,109.86,109.91,16636.0,100.1673,100.2858,100.14,100.1856,16636.0
2021-11-05 15:00:00,109.9,109.93,109.35,109.38,49071.0,100.1765,100.2038,99.6751,99.7025,49071.0
2021-11-05 15:05:00,109.38,109.68,109.37,109.67,46192.0,99.7025,99.9759,99.6933,99.9668,46192.0
2021-11-05 15:10:00,109.68,109.77,109.64,109.68,16228.0,99.9759,100.058,99.9395,99.9759,16228.0
2021-11-05 15:15:00,109.68,109.69,109.54,109.58,40963.0,99.9759,99.985,99.8483,99.8848,40963.0
2021-11-05 15:20:00,109.55,109.62,109.39,109.46,26925.0,99.8574,99.9212,99.7116,99.7754,26925.0
2021-11-05 15:25:00,109.46,109.52,109.22,109.42,68464.0,99.7754,99.8301,99.5566,99.7389,68464.0
2021-11-05 15:30:00,109.4,109.61,109.39,109.58,49616.0,99.7207,99.9121,99.7116,99.8848,49616.0
2021-11-05 15:35:00,109.61,109.64,109.52,109.62,155522.0,99.9121,99.9395,99.8301,99.9212,155522.0
2021-11-05 15:40:00,109.62,109.79,109.59,109.79,90006.0,99.9212,100.0762,99.8939,100.0762,90006.0
2021-11-05 15:45:00,109.78,109.85,109.67,109.71,168489.0,100.0671,100.1309,99.9668,100.0033,168489.0
2021-11-05 15:50:00,109.72,109.86,109.7,109.84,111755.0,100.0124,100.14,99.9942,100.1218,111755.0
2021-11-05 15:55:00,109.85,109.86,109.67,109.71,354073.0,100.1309,100.14,99.9668,100.0033,354073.0
2021-11-08 09:30:00,110.87,111.75,110.86,111.73,233101.0,101.0606,101.8628,101.0515,101.8445,233101.0
2021-11-08 09:35:00,111.74,112.17,111.39,111.92,312984.0,101.8537,102.2456,101.5346,102.0177,312984.0
2021-11-08 09:40:00,111.91,112.25,111.85,112.16,226832.0,102.0086,102.3185,101.9539,102.2365,226832.0
2021-11-08 09:45:00,112.17,112.7,111.91,112.46,112926.0,102.2456,102.7287,102.0086,102.51,112926.0
2021-11-08 09:50:00,112.45,112.85,112.43,112.73,112273.0,102.5008,102.8655,102.4826,102.7561,112273.0
2021-11-08 09:55:00,112.75,112.83,112.14,112.41,62334.0,102.7743,102.8472,102.2183,102.4644,62334.0
2021-11-08 10:00:00,112.44,112.68,111.92,111.93,97994.0,102.4917,102.7105,102.0177,102.0268,97994.0
2021-11-08 10:05:00,111.94,112.14,111.72,111.95,52011.0,102.036,102.2183,101.8354,102.0451,52011.0
2021-11-08 10:10:00,111.93,112.06,111.55,111.66,56321.0,102.0268,102.1453,101.6805,101.7807,56321.0
2021-11-08 10:15:00,111.64,112.29,111.58,112.27,60636.0,101.7625,102.355,101.7078,102.3368,60636.0
2021-11-08 10:20:00,112.28,112.37,111.99,112.0,36573.0,102.3459,102.4279,102.0815,102.0907,36573.0
2021-11-08 10:25:00,112.0,112.34,111.85,111.9,34093.0,102.0907,102.4006,101.9539,101.9995,34093.0
2021-11-08 10:30:00,111.91,112.06,111.82,112.06,24559.0,102.0086,102.1453,101.9266,102.1453,24559.0
2021-11-08 10:35:00,112.06,112.38,112.06,112.21,26971.0,102.1453,102.437,102.1453,102.2821,26971.0
2021-11-08 10:40:00,112.22,112.29,111.75,112.13,51697.0,102.2912,102.355,101.8628,102.2092,51697.0
2021-11-08 10:45:00,112.13,112.36,111.89,112.3,27690.0,102.2092,102.4188,101.9904,102.3641,27690.0
2021-11-08 10:50:00,112.31,112.43,112.15,112.3,26753.0,102.3732,102.4826,102.2274,102.3641,26753.0
2021-11-08 10:55:00,112.29,112.31,112.02,112.2,34066.0,102.355,102.3732,102.1089,102.273,34066.0
2021-11-08 11:00:00,112.26,112.47,112.16,112.28,22668.0,102.3277,102.5191,102.2365,102.3459,22668.0
2021-11-08 11:05:00,112.29,112.4,111.94,112.07,28079.0,102.355,102.4553,102.036,102.1545,28079.0
2021-11-08 11:10:00,112.1,112.43,112.04,112.26,24751.0,102.1818,102.4826,102.1271,102.3277,24751.0
2021-11-08 11:15:00,112.24,112.32,112.11,112.27,29749.0,102.3094,102.3823,102.1909,102.3368,29749.0
2021-11-08 11:20:00,112.24,112.26,112.11,112.15,21540.0,102.3094,102.3277,102.1909,102.2274,21540.0
2021-11-08 11:25:00,112.16,112.35,112.16,112.22,28355.0,102.2365,102.4097,102.2365,102.2912,28355.0
2021-11-08 11:30:00,112.21,112.4,112.2,112.34,22930.0,102.2821,102.4553,102.273,102.4006,22930.0
2021-11-08 11:35:00,112.32,112.49,112.32,112.42,34358.0,102.3823,102.5373,102.3823,102.4735,34358.0
2021-11-08 11:40:00,112.43,112.56,112.37,112.53,21543.0,102.4826,102.6011,102.4279,102.5738,21543.0
2021-11-08 11:45:00,112.54,112.54,112.34,112.34,14828.0,102.5829,102.5829,102.4006,102.4006,14828.0
2021-11-08 11:50:00,112.35,112.5,112.3,112.42,26550.0,102.4097,102.5464,102.3641,102.4735,26550.0
2021-11-08 11:55:00,112.44,112.49,112.34,112.45,61774.0,102.4917,102.5373,102.4006,102.5008,61774.0
2021-11-08 12:00:00,112.45,112.54,112.13,112.14,69634.0,102.5008,102.5829,102.2092,102.2183,69634.0
2021-11-08 12:05:00,112.15,112.4,112.14,112.25,64489.0,102.2274,102.4553,102.2183,102.3185,64489.0
2021-11-08 12:10:00,112.24,112.27,112.04,112.06,40883.0,102.3094,102.3368,102.1271,102.1453,40883.0
2021-11-08 12:15:00,112.07,112.12,111.92,111.92,25293.0,102.1545,102.2,102.0177,102.0177,25293.0
2021-11-08 12:20:00,111.92,112.29,111.92,112.28,20767.0,102.0177,102.355,102.0177,102.3459,20767.0
2021-11-08 12:25:00,112.27,112.39,112.21,112.28,25468.0,102.3368,102.4462,102.2821,102.3459,25468.0
2021-11-08 12:30:00,112.29,112.47,112.29,112.41,25483.0,102.355,102.5191,102.355,102.4644,25483.0
2021-11-08 12:35:00,112.43,112.45,112.31,112.36,35161.0,102.4826,102.5008,102.3732,102.4188,35161.0
2021-11-08 12:40:00,112.35,112.4,112.22,112.33,16513.0,102.4097,102.4553,102.2912,102.3915,16513.0
2021-11-08 12:45:00,112.32,112.44,112.23,112.29,26681.0,102.3823,102.4917,102.3003,102.355,26681.0
2021-11-08 12:50:00,112.28,112.28,112.1,112.23,24305.0,102.3459,102.3459,102.1818,102.3003,24305.0
2021-11-08 12:55:00,112.25,112.42,112.21,112.37,42329.0,102.3185,102.4735,102.2821,102.4279,42329.0
2021-11-08 13:00:00,112.34,112.44,112.25,112.29,24759.0,102.4006,102.4917,102.3185,102.355,24759.0
2021-11-08 13:05:00,112.29,112.31,112.12,112.12,19286.0,102.355,102.3732,102.2,102.2,19286.0
2021-11-08 13:10:00,112.12,112.12,111.82,111.91,24876.0,102.2,102.2,101.9266,102.0086,24876.0
2021-11-08 13:15:00,111.89,112.08,111.84,111.93,16053.0,101.9904,102.1636,101.9448,102.0268,16053.0
2021-11-08 13:20:00,111.94,112.03,111.88,112.03,18568.0,102.036,102.118,101.9813,102.118,18568.0
2021-11-08 13:25:00,112.01,112.04,111.84,111.85,42322.0,102.0998,102.1271,101.9448,101.9539,42322.0
2021-11-08 13:30:00,111.84,111.93,111.53,111.53,24006.0,101.9448,102.0268,101.6622,101.6622,24006.0
2021-11-08 13:35:00,111.56,111.68,111.51,111.62,21780.0,101.6896,101.799,101.644,101.7443,21780.0
2021-11-08 13:40:00,111.63,111.64,111.35,111.35,28226.0,101.7534,101.7625,101.4982,101.4982,28226.0
2021-11-08 13:45:00,111.35,111.38,110.91,110.91,100568.0,101.4982,101.5255,101.0971,101.0971,100568.0
2021-11-08 13:50:00,110.91,111.07,110.82,111.05,37393.0,101.0971,101.2429,101.0151,101.2247,37393.0
2021-11-08 13:55:00,111.06,111.1,110.94,111.1,28595.0,101.2338,101.2703,101.1244,101.2703,28595.0
2021-11-08 14:00:00,111.12,111.39,111.1,111.36,22110.0,101.2885,101.5346,101.2703,101.5073,22110.0
2021-11-08 14:05:00,111.35,111.4,111.25,111.26,28336.0,101.4982,101.5437,101.407,101.4161,28336.0
2021-11-08 14:10:00,111.27,111.27,111.01,111.01,19315.0,101.4252,101.4252,101.1882,101.1882,19315.0
2021-11-08 14:15:00,111.06,111.11,110.89,110.94,22428.0,101.2338,101.2794,101.0789,101.1244,22428.0
2021-11-08 14:20:00,110.93,111.23,110.88,111.23,23259.0,101.1153,101.3888,101.0697,101.3888,23259.0
2021-11-08 14:25:00,111.22,111.39,111.13,111.28,32000.0,101.3797,101.5346,101.2976,101.4344,32000.0
2021-11-08 14:30:00,111.28,111.61,111.24,111.57,61004.0,101.4344,101.7352,101.3979,101.6987,61004.0
2021-11-08 14:35:00,111.58,111.61,111.5,111.55,43536.0,101.7078,101.7352,101.6349,101.6805,43536.0
2021-11-08 14:40:00,111.55,111.56,111.39,111.55,51932.0,101.6805,101.6896,101.5346,101.6805,51932.0
2021-11-08 14:45:00,111.56,111.63,111.34,111.47,36007.0,101.6896,101.7534,101.4891,101.6075,36007.0
2021-11-08 14:50:00,111.47,111.52,111.38,111.41,15881.0,101.6075,101.6531,101.5255,101.5529,15881.0
2021-11-08 14:55:00,111.39,111.55,111.33,111.55,20342.0,101.5346,101.6805,101.4799,101.6805,20342.0
2021-11-08 15:00:00,111.57,111.58,111.44,111.52,53620.0,101.6987,101.7078,101.5802,101.6531,53620.0
2021-11-08 15:05:00,111.54,111.59,111.33,111.37,27727.0,101.6714,101.7169,101.4799,101.5164,27727.0
2021-11-08 15:10:00,111.37,111.45,111.23,111.44,36400.0,101.5164,101.5893,101.3888,101.5802,36400.0
2021-11-08 15:15:00,111.43,111.57,111.42,111.54,33434.0,101.5711,101.6987,101.562,101.6714,33434.0
2021-11-08 15:20:00,111.55,111.61,111.4,111.4,34710.0,101.6805,101.7352,101.5437,101.5437,34710.0
2021-11-08 15:25:00,111.39,111.41,111.26,111.4,76533.0,101.5346,101.5529,101.4161,101.5437,76533.0
2021-11-08 15:30:00,111.39,111.6,111.39,111.59,33356.0,101.5346,101.726,101.5346,101.7169,33356.0
2021-11-08 15:35:00,111.59,111.87,111.56,111.79,127144.0,101.7169,101.9722,101.6896,101.8992,127144.0
2021-11-08 15:40:00,111.78,111.79,111.53,111.53,102882.0,101.8901,101.8992,101.6622,101.6622,102882.0
2021-11-08 15:45:00,111.53,111.58,111.31,111.31,56415.0,101.6622,101.7078,101.4617,101.4617,56415.0
2021-11-08 15:50:00,111.32,111.51,111.32,111.5,62325.0,101.4708,101.644,101.4708,101.6349,62325.0
2021-11-08 15:55:00,111.5,111.54,111.44,111.47,230247.0,101.6349,101.6714,101.5802,101.6075,230247.0
2021-11-09 09:30:00,111.27,111.85,111.07,111.62,140747.0,101.4252,101.9539,101.2429,101.7443,140747.0
2021-11-09 09:35:00,111.66,111.68,110.98,111.05,90854.0,101.7807,101.799,101.1609,101.2247,90854.0
2021-11-09 09:40:00,111.04,111.04,109.88,109.91,203674.0,101.2156,101.2156,100.1582,100.1856,203674.0
2021-11-09 09:45:00,109.93,110.11,109.47,109.64,145124.0,100.2038,100.3679,99.7845,99.9395,145124.0
2021-11-09 09:50:00,109.67,110.16,109.53,109.7,89912.0,99.9668,100.4135,99.8392,99.9942,89912.0
2021-11-09 09:55:00,109.71,109.82,109.16,109.51,114703.0,100.0033,100.1035,99.5019,99.821,114703.0
2021-11-09 10:00:00,109.46,109.9,108.89,108.96,108352.0,99.7754,100.1765,99.2558,99.3196,108352.0
2021-11-09 10:05:00,108.94,109.24,108.7,109.08,102060.0,99.3014,99.5749,99.0826,99.429,102060.0
2021-11-09 10:10:00,109.05,109.76,109.0,109.72,69777.0,99.4017,100.0488,99.3561,100.0124,69777.0
2021-11-09 10:15:00,109.72,109.77,109.28,109.34,82050.0,100.0124,100.058,99.6113,99.666,82050.0
2021-11-09 10:20:00,109.37,109.46,108.86,109.07,63273.0,99.6933,99.7754,99.2285,99.4199,63273.0
2021-11-09 10:25:00,109.09,109.51,109.08,109.29,107762.0,99.4381,99.821,99.429,99.6204,107762.0
2021-11-09 10:30:00,109.28,109.44,109.17,109.33,117891.0,99.6113,99.7572,99.511,99.6569,117891.0
2021-11-09 10:35:00,109.3,109.54,109.12,109.17,63938.0,99.6295,99.8483,99.4655,99.511,63938.0
2021-11-09 10:40:00,109.21,109.45,109.13,109.38,28671.0,99.5475,99.7663,99.4746,99.7025,28671.0
2021-11-09 10:45:00,109.37,109.4,109.16,109.2,48654.0,99.6933,99.7207,99.5019,99.5384,48654.0
2021-11-09 10:50:00,109.19,109.21,108.99,109.2,26375.0,99.5293,99.5475,99.347,99.5384,26375.0
2021-11-09 10:55:00,109.19,109.54,109.19,109.46,25422.0,99.5293,99.8483,99.5293,99.7754,25422.0
2021-11-09 11:00:00,109.49,109.77,109.31,109.64,46606.0,99.8027,100.058,99.6387,99.9395,46606.0
2021-11-09 11:05:00,109.64,109.71,109.38,109.63,27628.0,99.9395,100.0033,99.7025,99.9303,27628.0
2021-11-09 11:10:00,109.59,109.6,109.35,109.57,18075.0,99.8939,99.903,99.6751,99.8757,18075.0
2021-11-09 11:15:00,109.55,109.8,109.54,109.65,25269.0,99.8574,100.0853,99.8483,99.9486,25269.0
2021-11-09 11:20:00,109.6,109.77,109.52,109.71,41347.0,99.903,100.058,99.8301,100.0033,41347.0
2021-11-09 11:25:00,109.72,109.81,109.66,109.79,21395.0,100.0124,100.0944,99.9577,100.0762,21395.0
2021-11-09 11:30:00,109.79,109.9,109.49,109.56,125963.0,100.0762,100.1765,99.8027,99.8665,125963.0
2021-11-09 11:35:00,109.58,109.6,109.32,109.44,79039.0,99.8848,99.903,99.6478,99.7572,79039.0
2021-11-09 11:40:00,109.43,109.68,109.36,109.64,76554.0,99.748,99.9759,99.6842,99.9395,76554.0
2021-11-09 11:45:00,109.66,109.66,109.19,109.24,118097.0,99.9577,99.9577,99.5293,99.5749,118097.0
2021-11-09 11:50:00,109.23,109.24,108.82,108.83,90984.0,99.5657,99.5749,99.192,99.2011,90984.0
2021-11-09 11:55:00,108.84,108.84,108.55,108.58,60056.0,99.2102,99.2102,98.9459,98.9732,60056.0
2021-11-09 12:00:00,108.57,108.57,108.23,108.25,69388.0,98.9641,98.9641,98.6542,98.6724,69388.0
2021-11-09 12:05:00,108.23,108.47,108.22,108.44,30807.0,98.6542,98.873,98.6451,98.8456,30807.0
2021-11-09 12:10:00,108.45,108.78,108.45,108.69,42082.0,98.8547,99.1555,98.8547,99.0735,42082.0
2021-11-09 12:15:00,108.69,109.11,108.67,109.08,29887.0,99.0735,99.4564,99.0553,99.429,29887.0
2021-11-09 12:20:00,109.08,109.23,109.08,109.11,24327.0,99.429,99.5657,99.429,99.4564,24327.0
2021-11-09 12:25:00,109.11,109.3,109.03,109.1,23578.0,99.4564,99.6295,99.3834,99.4472,23578.0
2021-11-09 12:30:00,109.11,109.48,109.09,109.48,69295.0,99.4564,99.7936,99.4381,99.7936,69295.0
2021-11-09 12:35:00,109.48,109.53,109.25,109.49,47620.0,99.7936,99.8392,99.584,99.8027,47620.0
2021-11-09 12:40:00,109.5,109.99,109.49,109.96,192380.0,99.8118,100.2585,99.8027,100.2311,192380.0
2021-11-09 12:45:00,109.95,109.95,109.74,109.75,25532.0,100.222,100.222,100.0306,100.0397,25532.0
2021-11-09 12:50:00,109.73,109.91,109.73,109.83,27910.0,100.0215,100.1856,100.0215,100.1126,27910.0
2021-11-09 12:55:00,109.85,109.85,109.54,109.61,27234.0,100.1309,100.1309,99.8483,99.9121,27234.0
2021-11-09 13:00:00,109.63,109.86,109.63,109.82,36216.0,99.9303,100.14,99.9303,100.1035,36216.0
2021-11-09 13:05:00,109.83,110.02,109.68,110.02,37105.0,100.1126,100.2858,99.9759,100.2858,37105.0
2021-11-09 13:10:00,109.95,109.95,109.82,109.84,19132.0,100.222,100.222,100.1035,100.1218,19132.0
2021-11-09 13:15:00,109.83,109.85,109.73,109.83,17897.0,100.1126,100.1309,100.0215,100.1126,17897.0
2021-11-09 13:20:00,109.79,109.86,109.68,109.74,11788.0,100.0762,100.14,99.9759,100.0306,11788.0
2021-11-09 13:25:00,109.78,109.87,109.69,109.84,27767.0,100.0671,100.1491,99.985,100.1218,27767.0
2021-11-09 13:30:00,109.84,110.01,109.84,110.01,27869.0,100.1218,100.2767,100.1218,100.2767,27869.0
2021-11-09 13:35:00,110.04,110.04,109.94,109.99,26030.0,100.3041,100.3041,100.2129,100.2585,26030.0
2021-11-09 13:40:00,109.99,110.06,109.89,109.9,21780.0,100.2585,100.3223,100.1673,100.1765,21780.0
2021-11-09 13:45:00,109.92,109.99,109.9,109.93,15219.0,100.1947,100.2585,100.1765,100.2038,15219.0
2021-11-09 13:50:00,109.94,109.95,109.78,109.9,31435.0,100.2129,100.222,100.0671,100.1765,31435.0
2021-11-09 13:55:00,109.92,109.93,109.66,109.74,21948.0,100.1947,100.2038,99.9577,100.0306,21948.0
2021-11-09 14:00:00,109.71,110.1,109.7,109.99,45263.0,100.0033,100.3588,99.9942,100.2585,45263.0
2021-11-09 14:05:00,110.0,110.13,110.0,110.09,27203.0,100.2676,100.3861,100.2676,100.3496,27203.0
2021-11-09 14:10:00,110.1,110.18,110.03,110.18,44150.0,100.3588,100.4317,100.295,100.4317,44150.0
2021-11-09 14:15:00,110.17,110.43,110.16,110.4,36803.0,100.4226,100.6596,100.4135,100.6322,36803.0
2021-11-09 14:20:00,110.4,110.5,110.38,110.43,44880.0,100.6322,100.7234,100.614,100.6596,44880.0
2021-11-09 14:25:00,110.46,110.51,110.38,110.47,52899.0,100.6869,100.7325,100.614,100.696,52899.0
2021-11-09 14:30:00,110.46,110.68,110.44,110.64,31325.0,100.6869,100.8874,100.6687,100.851,31325.0
2021-11-09 14:35:00,110.64,110.65,110.54,110.6,44238.0,100.851,100.8601,100.7598,100.8145,44238.0
2021-11-09 14:40:00,110.6,110.73,110.59,110.68,37208.0,100.8145,100.933,100.8054,100.8874,37208.0
2021-11-09 14:45:00,110.68,110.76,110.65,110.65,46128.0,100.8874,100.9604,100.8601,100.8601,46128.0
2021-11-09 14:50:00,110.65,110.78,110.63,110.77,13322.0,100.8601,100.9786,100.8419,100.9695,13322.0
2021-11-09 14:55:00,110.76,111.0,110.73,110.96,19651.0,100.9604,101.1791,100.933,101.1427,19651.0
2021-11-09 15:00:00,110.93,111.07,110.82,111.01,88327.0,101.1153,101.2429,101.0151,101.1882,88327.0
2021-11-09 15:05:00,110.99,111.07,110.91,111.07,37302.0,101.17,101.2429,101.0971,101.2429,37302.0
2021-11-09 15:10:00,111.06,111.07,110.71,110.78,43548.0,101.2338,101.2429,100.9148,100.9786,43548.0
2021-11-09 15:15:00,110.77,110.94,110.66,110.68,23229.0,100.9695,101.1244,100.8692,100.8874,23229.0
2021-11-09 15:20:00,110.71,111.02,110.71,111.02,27530.0,100.9148,101.1974,100.9148,101.1974,27530.0
2021-11-09 15:25:00,111.0,111.03,110.9,110.99,36629.0,101.1791,101.2065,101.088,101.17,36629.0
2021-11-09 15:30:00,110.98,111.03,110.91,110.98,46737.0,101.1609,101.2065,101.0971,101.1609,46737.0
2021-11-09 15:35:00,110.98,111.31,110.95,111.29,57481.0,101.1609,101.4617,101.1336,101.4435,57481.0
2021-11-09 15:40:00,111.28,111.35,111.15,111.32,71108.0,101.4344,101.4982,101.3159,101.4708,71108.0
2021-11-09 15:45:00,111.32,111.36,111.05,111.13,241491.0,101.4708,101.5073,101.2247,101.2976,241491.0
2021-11-09 15:50:00,111.15,111.19,110.98,111.07,85035.0,101.3159,101.3523,101.1609,101.2429,85035.0
2021-11-09 15:55:00,111.06,111.29,111.04,111.25,160899.0,101.2338,101.4435,101.2156,101.407,160899.0
2021-11-10 09:30:00,110.2,110.55,109.93,110.27,206850.0,100.4499,100.7689,100.2038,100.5137,206850.0
2021-11-10 09:35:00,110.29,110.52,109.48,109.64,73704.0,100.532,100.7416,99.7936,99.9395,73704.0
2021-11-10 09:40:00,109.63,109.88,109.35,109.87,90541.0,99.9303,100.1582,99.6751,100.1491,90541.0
2021-11-10 09:45:00,109.87,110.18,109.8,109.95,73393.0,100.1491,100.4317,100.0853,100.222,73393.0
2021-11-10 09:50:00,109.96,110.16,109.62,110.16,116251.0,100.2311,100.4135,99.9212,100.4135,116251.0
2021-11-10 09:55:00,110.18,110.31,109.88,110.14,108804.0,100.4317,100.5502,100.1582,100.3952,108804.0
2021-11-10 10:00:00,110.15,110.17,109.66,109.95,103894.0,100.4043,100.4226,99.9577,100.222,103894.0
2021-11-10 10:05:00,109.97,110.04,109.52,109.55,79623.0,100.2403,100.3041,99.8301,99.8574,79623.0
2021-11-10 10:10:00,109.56,109.68,108.97,109.01,109022.0,99.8665,99.9759,99.3287,99.3652,109022.0
2021-11-10 10:15:00,109.01,109.25,108.88,108.91,152884.0,99.3652,99.584,99.2467,99.274,152884.0
2021-11-10 10:20:00,108.91,109.09,108.64,108.75,83833.0,99.274,99.4381,99.0279,99.1282,83833.0
2021-11-10 10:25:00,108.75,109.08,108.72,109.07,68027.0,99.1282,99.429,99.1009,99.4199,68027.0
2021-11-10 10:30:00,109.05,109.22,108.68,109.22,117849.0,99.4017,99.5566,99.0644,99.5566,117849.0
2021-11-10 10:35:00,109.23,109.6,109.16,109.22,72418.0,99.5657,99.903,99.5019,99.5566,72418.0
2021-11-10 10:40:00,109.22,109.22,108.59,108.72,67764.0,99.5566,99.5566,98.9824,99.1009,67764.0
2021-11-10 10:45:00,108.72,108.93,108.43,108.43,92613.0,99.1009,99.2923,98.8365,98.8365,92613.0
2021-11-10 10:50:00,108.43,108.59,108.3,108.39,89544.0,98.8365,98.9824,98.718,98.8001,89544.0
2021-11-10 10:55:00,108.35,108.45,107.99,108.06,101343.0,98.7636,98.8547,98.4354,98.4993,101343.0
2021-11-10 11:00:00,108.07,108.43,108.05,108.31,65255.0,98.5084,98.8365,98.4901,98.7271,65255.0
2021-11-10 11:05:00,108.33,108.4,108.01,108.15,88902.0,98.7454,98.8092,98.4537,98.5813,88902.0
2021-11-10 11:10:00,108.15,108.61,108.13,108.55,57935.0,98.5813,99.0006,98.5631,98.9459,57935.0
2021-11-10 11:15:00,108.57,108.68,108.43,108.52,48353.0,98.9641,99.0644,98.8365,98.9186,48353.0
2021-11-10 11:20:00,108.52,108.62,108.39,108.62,43794.0,98.9186,99.0097,98.8001,99.0097,43794.0
2021-11-10 11:25:00,108.61,108.78,108.58,108.75,45480.0,99.0006,99.1555,98.9732,99.1282,45480.0
2021-11-10 11:30:00,108.72,108.76,108.38,108.67,47308.0,99.1009,99.1373,98.7909,99.0553,47308.0
2021-11-10 11:35:00,108.69,108.85,108.6,108.66,84395.0,99.0735,99.2194,98.9915,99.0462,84395.0
2021-11-10 11:40:00,108.65,108.77,108.5,108.5,34628.0,99.0371,99.1464,98.9003,98.9003,34628.0
2021-11-10 11:45:00,108.5,108.62,108.39,108.59,44584.0,98.9003,99.0097,98.8001,98.9824,44584.0
2021-11-10 11:50:00,108.61,108.69,108.51,108.61,71226.0,99.0006,99.0735,98.9094,99.0006,71226.0
2021-11-10 11:55:00,108.61,108.68,108.46,108.59,96229.0,99.0006,99.0644,98.8639,98.9824,96229.0
2021-11-10 12:00:00,108.6,108.7,108.3,108.31,59508.0,98.9915,99.0826,98.718,98.7271,59508.0
2021-11-10 12:05:00,108.31,108.42,108.16,108.22,32833.0,98.7271,98.8274,98.5904,98.6451,32833.0
2021-11-10 12:10:00,108.18,108.31,108.1,108.24,30110.0,98.6086,98.7271,98.5357,98.6633,30110.0
2021-11-10 12:15:00,108.21,108.34,108.16,108.23,44362.0,98.636,98.7545,98.5904,98.6542,44362.0
2021-11-10 12:20:00,108.21,108.24,108.07,108.11,41513.0,98.636,98.6633,98.5084,98.5448,41513.0
2021-11-10 12:25:00,108.12,108.12,107.91,107.93,85410.0,98.5539,98.5539,98.3625,98.3808,85410.0
2021-11-10 12:30:00,107.94,108.04,107.87,108.02,95738.0,98.3899,98.481,98.3261,98.4628,95738.0
2021-11-10 12:35:00,108.03,108.16,107.97,107.97,33760.0,98.4719,98.5904,98.4172,98.4172,33760.0
2021-11-10 12:40:00,107.97,107.99,107.79,107.82,39605.0,98.4172,98.4354,98.2531,98.2805,39605.0
2021-11-10 12:45:00,107.83,107.83,107.39,107.53,106046.0,98.2896,98.2896,97.8885,98.0161,106046.0
2021-11-10 12:50:00,107.54,107.54,107.41,107.47,49295.0,98.0253,98.0253,97.9068,97.9615,49295.0
2021-11-10 12:55:00,107.48,107.63,107.44,107.48,51651.0,97.9706,98.1073,97.9341,97.9706,51651.0
2021-11-10 13:00:00,107.46,107.62,107.39,107.45,43378.0,97.9523,98.0982,97.8885,97.9432,43378.0
2021-11-10 13:05:00,107.39,107.59,107.3,107.4,68522.0,97.8885,98.0708,97.8065,97.8976,68522.0
2021-11-10 13:10:00,107.38,107.74,107.36,107.44,63818.0,97.8794,98.2076,97.8612,97.9341,63818.0
2021-11-10 13:15:00,107.45,107.47,107.17,107.17,67349.0,97.9432,97.9615,97.688,97.688,67349.0
2021-11-10 13:20:00,107.19,107.2,106.76,106.82,100214.0,97.7062,97.7153,97.3143,97.369,100214.0
2021-11-10 13:25:00,106.82,107.14,106.75,107.11,52320.0,97.369,97.6607,97.3052,97.6333,52320.0
2021-11-10 13:30:00,107.08,107.34,107.07,107.17,36863.0,97.606,97.843,97.5968,97.688,36863.0
2021-11-10 13:35:00,107.19,107.19,106.7,106.7,52245.0,97.7062,97.7062,97.2596,97.2596,52245.0
2021-11-10 13:40:00,106.7,106.76,106.34,106.37,77176.0,97.2596,97.3143,96.9314,96.9588,77176.0
2021-11-10 13:45:00,106.37,106.42,105.79,105.82,106655.0,96.9588,97.0044,96.4301,96.4574,106655.0
2021-11-10 13:50:00,105.79,105.84,105.51,105.61,156478.0,96.4301,96.4757,96.1749,96.266,156478.0
2021-11-10 13:55:00,105.62,105.69,105.43,105.59,180771.0,96.2751,96.3389,96.1019,96.2478,180771.0
2021-11-10 14:00:00,105.59,105.74,105.35,105.55,195683.0,96.2478,96.3845,96.029,96.2113,195683.0
2021-11-10 14:05:00,105.56,105.83,105.46,105.77,105454.0,96.2204,96.4666,96.1293,96.4119,105454.0
2021-11-10 14:10:00,105.77,105.82,105.46,105.5,87340.0,96.4119,96.4574,96.1293,96.1658,87340.0
2021-11-10 14:15:00,105.53,105.84,105.41,105.75,88201.0,96.1931,96.4757,96.0837,96.3936,88201.0
2021-11-10 14:20:00,105.75,105.84,105.36,105.4,59213.0,96.3936,96.4757,96.0381,96.0746,59213.0
2021-11-10 14:25:00,105.39,105.48,105.02,105.03,127831.0,96.0655,96.1475,95.7282,95.7373,127831.0
2021-11-10 14:30:00,105.03,105.29,104.98,105.22,88509.0,95.7373,95.9743,95.6918,95.9105,88509.0
2021-11-10 14:35:00,105.23,105.46,105.15,105.21,118958.0,95.9196,96.1293,95.8467,95.9014,118958.0
2021-11-10 14:40:00,105.2,105.36,104.84,104.86,65836.0,95.8923,96.0381,95.5641,95.5824,65836.0
2021-11-10 14:45:00,104.83,105.67,104.83,105.63,194707.0,95.555,96.3207,95.555,96.2842,194707.0
2021-11-10 14:50:00,105.62,105.77,105.38,105.45,99940.0,96.2751,96.4119,96.0564,96.1202,99940.0
2021-11-10 14:55:00,105.44,105.54,105.27,105.31,55906.0,96.1111,96.2022,95.9561,95.9926,55906.0
2021-11-10 15:00:00,105.31,105.43,105.2,105.24,56900.0,95.9926,96.1019,95.8923,95.9288,56900.0
2021-11-10 15:05:00,105.21,105.5,104.99,105.33,48538.0,95.9014,96.1658,95.7009,96.0108,48538.0
2021-11-10 15:10:00,105.33,105.7,105.3,105.69,48211.0,96.0108,96.3481,95.9834,96.3389,48211.0
2021-11-10 15:15:00,105.67,106.14,105.66,106.1,80497.0,96.3207,96.7491,96.3116,96.7127,80497.0
2021-11-10 15:20:00,106.11,106.41,106.11,106.26,107433.0,96.7218,96.9952,96.7218,96.8585,107433.0
2021-11-10 15:25:00,106.26,106.46,106.19,106.27,104409.0,96.8585,97.0408,96.7947,96.8676,104409.0
2021-11-10 15:30:00,106.26,106.34,105.99,106.09,93606.0,96.8585,96.9314,96.6124,96.7036,93606.0
2021-11-10 15:35:00,106.1,106.33,106.08,106.31,112461.0,96.7127,96.9223,96.6944,96.9041,112461.0
2021-11-10 15:40:00,106.3,106.37,105.92,105.92,142045.0,96.895,96.9588,96.5486,96.5486,142045.0
2021-11-10 15:45:00,105.92,105.94,105.6,105.63,103800.0,96.5486,96.5668,96.2569,96.2842,103800.0
2021-11-10 15:50:00,105.63,106.07,105.63,106.0,166142.0,96.2842,96.6853,96.2842,96.6215,166142.0
2021-11-10 15:55:00,106.0,106.02,105.92,106.02,291212.0,96.6215,96.6397,96.5486,96.6397,291212.0
2021-11-11 09:30:00,106.85,107.21,106.54,106.86,239261.0,97.3963,97.7245,97.1137,97.4054,239261.0
2021-11-11 09:35:00,106.83,107.11,106.76,107.08,96879.0,97.3781,97.6333,97.3143,97.606,96879.0
2021-11-11 09:40:00,107.06,107.4,106.79,107.36,100629.0,97.5877,97.8976,97.3416,97.8612,100629.0
2021-11-11 09:45:00,107.41,107.96,107.38,107.6,106251.0,97.9068,98.4081,97.8794,98.08,106251.0
2021-11-11 09:50:00,107.59,107.86,107.57,107.77,82851.0,98.0708,98.3169,98.0526,98.2349,82851.0
2021-11-11 09:55:00,107.77,107.87,107.58,107.69,109944.0,98.2349,98.3261,98.0617,98.162,109944.0
2021-11-11 10:00:00,107.75,108.03,107.64,107.96,61738.0,98.2167,98.4719,98.1164,98.4081,61738.0
2021-11-11 10:05:00,107.96,108.07,107.81,107.87,111175.0,98.4081,98.5084,98.2714,98.3261,111175.0
2021-11-11 10:10:00,107.89,108.51,107.88,108.44,83878.0,98.3443,98.9094,98.3352,98.8456,83878.0
2021-11-11 10:15:00,108.44,108.48,108.05,108.16,84525.0,98.8456,98.8821,98.4901,98.5904,84525.0
2021-11-11 10:20:00,108.18,108.22,107.81,108.15,85293.0,98.6086,98.6451,98.2714,98.5813,85293.0
2021-11-11 10:25:00,108.18,108.21,107.62,107.67,109167.0,98.6086,98.636,98.0982,98.1438,109167.0
2021-11-11 10:30:00,107.64,107.78,107.45,107.58,36034.0,98.1164,98.244,97.9432,98.0617,36034.0
2021-11-11 10:35:00,107.6,108.49,107.57,108.34,72462.0,98.08,98.8912,98.0526,98.7545,72462.0
2021-11-11 10:40:00,108.38,108.39,107.77,107.81,96279.0,98.7909,98.8001,98.2349,98.2714,96279.0
2021-11-11 10:45:00,107.89,108.2,107.86,108.11,30275.0,98.3443,98.6269,98.3169,98.5448,30275.0
2021-11-11 10:50:00,108.11,108.43,108.0,108.39,19072.0,98.5448,98.8365,98.4446,98.8001,19072.0
2021-11-11 10:55:00,108.42,108.5,108.16,108.26,41802.0,98.8274,98.9003,98.5904,98.6816,41802.0
2021-11-11 11:00:00,108.3,108.54,108.11,108.47,22157.0,98.718,98.9368,98.5448,98.873,22157.0
2021-11-11 11:05:00,108.48,108.5,108.36,108.49,11888.0,98.8821,98.9003,98.7727,98.8912,11888.0
2021-11-11 11:10:00,108.56,108.63,108.49,108.56,51133.0,98.955,99.0188,98.8912,98.955,51133.0
2021-11-11 11:15:00,108.54,108.59,108.45,108.52,24668.0,98.9368,98.9824,98.8547,98.9186,24668.0
2021-11-11 11:20:00,108.53,108.66,108.39,108.39,22167.0,98.9277,99.0462,98.8001,98.8001,22167.0
2021-11-11 11:25:00,108.39,108.47,107.88,107.93,31435.0,98.8001,98.873,98.3352,98.3808,31435.0
2021-11-11 11:30:00,107.91,108.32,107.91,108.3,21871.0,98.3625,98.7362,98.3625,98.718,21871.0
2021-11-11 11:35:00,108.33,108.59,108.24,108.35,50370.0,98.7454,98.9824,98.6633,98.7636,50370.0
2021-11-11 11:40:00,108.32,108.36,108.17,108.34,14848.0,98.7362,98.7727,98.5995,98.7545,14848.0
2021-11-11 11:45:00,108.34,108.53,108.32,108.33,23133.0,98.7545,98.9277,98.7362,98.7454,23133.0
2021-11-11 11:50:00,108.39,108.55,108.32,108.36,12098.0,98.8001,98.9459,98.7362,98.7727,12098.0
2021-11-11 11:55:00,108.34,108.39,108.18,108.18,33769.0,98.7545,98.8001,98.6086,98.6086,33769.0
2021-11-11 12:00:00,108.22,108.44,108.16,108.3,42195.0,98.6451,98.8456,98.5904,98.718,42195.0
2021-11-11 12:05:00,108.34,108.6,108.33,108.54,13303.0,98.7545,98.9915,98.7454,98.9368,13303.0
2021-11-11 12:10:00,108.46,108.52,108.27,108.32,21335.0,98.8639,98.9186,98.6907,98.7362,21335.0
2021-11-11 12:15:00,108.32,108.41,108.19,108.22,30731.0,98.7362,98.8183,98.6178,98.6451,30731.0
2021-11-11 12:20:00,108.25,108.71,108.25,108.67,22780.0,98.6724,99.0917,98.6724,99.0553,22780.0
2021-11-11 12:25:00,108.66,108.94,108.6,108.92,38706.0,99.0462,99.3014,98.9915,99.2832,38706.0
2021-11-11 12:30:00,108.92,108.98,108.8,108.83,17769.0,99.2832,99.3379,99.1738,99.2011,17769.0
2021-11-11 12:35:00,108.84,109.01,108.8,109.0,13856.0,99.2102,99.3652,99.1738,99.3561,13856.0
2021-11-11 12:40:00,109.03,109.08,108.95,108.97,23300.0,99.3834,99.429,99.3105,99.3287,23300.0
2021-11-11 12:45:00,108.97,109.0,108.86,108.97,12603.0,99.3287,99.3561,99.2285,99.3287,12603.0
2021-11-11 12:50:00,108.95,108.98,108.75,108.75,14213.0,99.3105,99.3379,99.1282,99.1282,14213.0
2021-11-11 12:55:00,108.78,108.83,108.68,108.73,10218.0,99.1555,99.2011,99.0644,99.11,10218.0
2021-11-11 13:00:00,108.7,108.86,108.64,108.79,15234.0,99.0826,99.2285,99.0279,99.1647,15234.0
2021-11-11 13:05:00,108.78,108.78,108.4,108.41,22494.0,99.1555,99.1555,98.8092,98.8183,22494.0
2021-11-11 13:10:00,108.4,108.95,108.39,108.75,31674.0,98.8092,99.3105,98.8001,99.1282,31674.0
2021-11-11 13:15:00,108.74,108.95,108.74,108.79,13417.0,99.1191,99.3105,99.1191,99.1647,13417.0
2021-11-11 13:20:00,108.8,108.88,108.59,108.61,20950.0,99.1738,99.2467,98.9824,99.0006,20950.0
2021-11-11 13:25:00,108.57,108.81,108.5,108.75,20172.0,98.9641,99.1829,98.9003,99.1282,20172.0
2021-11-11 13:30:00,108.79,108.9,108.73,108.81,24072.0,99.1647,99.2649,99.11,99.1829,24072.0
2021-11-11 13:35:00,108.8,108.87,108.76,108.81,20444.0,99.1738,99.2376,99.1373,99.1829,20444.0
2021-11-11 13:40:00,108.8,108.84,108.7,108.77,11544.0,99.1738,99.2102,99.0826,99.1464,11544.0
2021-11-11 13:45:00,108.76,108.88,108.75,108.88,23146.0,99.1373,99.2467,99.1282,99.2467,23146.0
2021-11-11 13:50:00,108.84,108.85,108.76,108.76,9628.0,99.2102,99.2194,99.1373,99.1373,9628.0
2021-11-11 13:55:00,108.76,108.82,108.65,108.79,10938.0,99.1373,99.192,99.0371,99.1647,10938.0
2021-11-11 14:00:00,108.79,108.84,108.59,108.61,30264.0,99.1647,99.2102,98.9824,99.0006,30264.0
2021-11-11 14:05:00,108.61,108.62,108.41,108.54,38239.0,99.0006,99.0097,98.8183,98.9368,38239.0
2021-11-11 14:10:00,108.54,108.55,108.28,108.28,45947.0,98.9368,98.9459,98.6998,98.6998,45947.0
2021-11-11 14:15:00,108.3,108.34,108.19,108.19,38553.0,98.718,98.7545,98.6178,98.6178,38553.0
2021-11-11 14:20:00,108.19,108.49,108.19,108.29,29721.0,98.6178,98.8912,98.6178,98.7089,29721.0
2021-11-11 14:25:00,108.27,108.34,108.17,108.27,23438.0,98.6907,98.7545,98.5995,98.6907,23438.0
2021-11-11 14:30:00,108.29,108.35,108.14,108.31,26979.0,98.7089,98.7636,98.5722,98.7271,26979.0
2021-11-11 14:35:00,108.32,108.34,108.24,108.25,15191.0,98.7362,98.7545,98.6633,98.6724,15191.0
2021-11-11 14:40:00,108.27,108.34,108.21,108.26,29338.0,98.6907,98.7545,98.636,98.6816,29338.0
2021-11-11 14:45:00,108.25,108.25,108.08,108.08,24273.0,98.6724,98.6724,98.5175,98.5175,24273.0
2021-11-11 14:50:00,108.09,108.12,107.92,107.95,43945.0,98.5266,98.5539,98.3716,98.399,43945.0
2021-11-11 14:55:00,107.94,108.01,107.86,107.98,44429.0,98.3899,98.4537,98.3169,98.4263,44429.0
2021-11-11 15:00:00,108.0,108.24,108.0,108.24,34606.0,98.4446,98.6633,98.4446,98.6633,34606.0
2021-11-11 15:05:00,108.22,108.39,108.2,108.2,81243.0,98.6451,98.8001,98.6269,98.6269,81243.0
2021-11-11 15:10:00,108.18,108.2,107.94,108.05,68513.0,98.6086,98.6269,98.3899,98.4901,68513.0
2021-11-11 15:15:00,108.08,108.17,108.05,108.16,28088.0,98.5175,98.5995,98.4901,98.5904,28088.0
2021-11-11 15:20:00,108.16,108.3,108.13,108.19,43732.0,98.5904,98.718,98.5631,98.6178,43732.0
2021-11-11 15:25:00,108.2,108.4,108.17,108.36,67968.0,98.6269,98.8092,98.5995,98.7727,67968.0
2021-11-11 15:30:00,108.35,108.39,108.17,108.33,61786.0,98.7636,98.8001,98.5995,98.7454,61786.0
2021-11-11 15:35:00,108.34,108.35,107.99,108.03,92410.0,98.7545,98.7636,98.4354,98.4719,92410.0
2021-11-11 15:40:00,108.03,108.12,108.01,108.05,85074.0,98.4719,98.5539,98.4537,98.4901,85074.0
2021-11-11 15:45:00,108.04,108.05,107.84,107.85,121433.0,98.481,98.4901,98.2987,98.3078,121433.0
2021-11-11 15:50:00,107.85,107.96,107.75,107.77,120026.0,98.3078,98.4081,98.2167,98.2349,120026.0
2021-11-11 15:55:00,107.76,107.76,107.61,107.68,372709.0,98.2258,98.2258,98.0891,98.1529,372709.0
2021-11-12 09:30:00,106.75,107.41,106.23,107.28,409642.0,97.3052,97.9068,96.8312,97.7883,409642.0
2021-11-12 09:35:00,107.29,107.56,107.07,107.48,68150.0,97.7974,98.0435,97.5968,97.9706,68150.0
2021-11-12 09:40:00,107.46,107.58,107.24,107.37,71371.0,97.9523,98.0617,97.7518,97.8703,71371.0
2021-11-12 09:45:00,107.37,107.99,107.3,107.84,87463.0,97.8703,98.4354,97.8065,98.2987,87463.0
2021-11-12 09:50:00,107.85,107.91,107.53,107.8,39333.0,98.3078,98.3625,98.0161,98.2623,39333.0
2021-11-12 09:55:00,107.79,107.84,107.44,107.49,193451.0,98.2531,98.2987,97.9341,97.9797,193451.0
2021-11-12 10:00:00,107.48,107.56,107.2,107.24,80751.0,97.9706,98.0435,97.7153,97.7518,80751.0
2021-11-12 10:05:00,107.21,107.77,107.09,107.75,45228.0,97.7245,98.2349,97.6151,98.2167,45228.0
2021-11-12 10:10:00,107.7,107.85,107.33,107.66,85318.0,98.1711,98.3078,97.8338,98.1346,85318.0
2021-11-12 10:15:00,107.67,107.82,107.61,107.65,18423.0,98.1438,98.2805,98.0891,98.1255,18423.0
2021-11-12 10:20:00,107.64,107.71,107.28,107.6,36301.0,98.1164,98.1802,97.7883,98.08,36301.0
2021-11-12 10:25:00,107.61,107.65,107.4,107.49,27339.0,98.0891,98.1255,97.8976,97.9797,27339.0
2021-11-12 10:30:00,107.51,107.56,107.35,107.46,15189.0,97.9979,98.0435,97.8521,97.9523,15189.0
2021-11-12 10:35:00,107.46,107.57,107.12,107.16,22312.0,97.9523,98.0526,97.6424,97.6789,22312.0
2021-11-12 10:40:00,107.14,107.14,106.74,106.81,51236.0,97.6607,97.6607,97.296,97.3598,51236.0
2021-11-12 10:45:00,106.82,107.14,106.79,107.14,20286.0,97.369,97.6607,97.3416,97.6607,20286.0
2021-11-12 10:50:00,107.16,107.29,106.97,107.07,28505.0,97.6789,97.7974,97.5057,97.5968,28505.0
2021-11-12 10:55:00,107.07,107.08,106.77,106.93,14184.0,97.5968,97.606,97.3234,97.4692,14184.0
2021-11-12 11:00:00,106.95,107.12,106.92,107.01,21018.0,97.4875,97.6424,97.4601,97.5422,21018.0
2021-11-12 11:05:00,107.02,107.06,106.74,106.76,77715.0,97.5513,97.5877,97.296,97.3143,77715.0
2021-11-12 11:10:00,106.75,107.05,106.67,107.02,20587.0,97.3052,97.5786,97.2322,97.5513,20587.0
2021-11-12 11:15:00,107.01,107.18,107.0,107.18,19226.0,97.5422,97.6971,97.533,97.6971,19226.0
2021-11-12 11:20:00,107.2,107.25,107.07,107.17,25811.0,97.7153,97.7609,97.5968,97.688,25811.0
2021-11-12 11:25:00,107.16,107.16,106.98,107.04,26336.0,97.6789,97.6789,97.5148,97.5695,26336.0
2021-11-12 11:30:00,107.04,107.19,106.98,107.18,11695.0,97.5695,97.7062,97.5148,97.6971,11695.0
2021-11-12 11:35:00,107.17,107.38,107.15,107.32,26303.0,97.688,97.8794,97.6698,97.8247,26303.0
2021-11-12 11:40:00,107.33,107.44,107.29,107.44,10447.0,97.8338,97.9341,97.7974,97.9341,10447.0
2021-11-12 11:45:00,107.44,107.54,107.23,107.27,44404.0,97.9341,98.0253,97.7427,97.7791,44404.0
2021-11-12 11:50:00,107.23,107.27,107.14,107.16,12315.0,97.7427,97.7791,97.6607,97.6789,12315.0
2021-11-12 11:55:00,107.15,107.18,107.02,107.06,26057.0,97.6698,97.6971,97.5513,97.5877,26057.0
2021-11-12 12:00:00,107.06,107.27,107.05,107.05,38825.0,97.5877,97.7791,97.5786,97.5786,38825.0
2021-11-12 12:05:00,107.06,107.06,106.76,106.77,28288.0,97.5877,97.5877,97.3143,97.3234,28288.0
2021-11-12 12:10:00,106.79,106.94,106.78,106.88,15005.0,97.3416,97.4783,97.3325,97.4237,15005.0
2021-11-12 12:15:00,106.89,107.07,106.82,107.07,8576.0,97.4328,97.5968,97.369,97.5968,8576.0
2021-11-12 12:20:00,107.06,107.17,106.94,106.98,16333.0,97.5877,97.688,97.4783,97.5148,16333.0
2021-11-12 12:25:00,106.98,107.1,106.83,107.04,29899.0,97.5148,97.6242,97.3781,97.5695,29899.0
2021-11-12 12:30:00,107.05,107.05,106.88,106.93,21844.0,97.5786,97.5786,97.4237,97.4692,21844.0
2021-11-12 12:35:00,106.93,106.99,106.9,106.94,19913.0,97.4692,97.5239,97.4419,97.4783,19913.0
2021-11-12 12:40:00,106.91,106.96,106.83,106.87,13745.0,97.451,97.4966,97.3781,97.4145,13745.0
2021-11-12 12:45:00,106.87,106.95,106.77,106.79,10134.0,97.4145,97.4875,97.3234,97.3416,10134.0
2021-11-12 12:50:00,106.8,106.91,106.72,106.85,18143.0,97.3507,97.451,97.2778,97.3963,18143.0
2021-11-12 12:55:00,106.85,106.99,106.85,106.95,44676.0,97.3963,97.5239,97.3963,97.4875,44676.0
2021-11-12 13:00:00,106.93,106.93,106.7,106.86,10241.0,97.4692,97.4692,97.2596,97.4054,10241.0
2021-11-12 13:05:00,106.9,107.08,106.9,107.03,19524.0,97.4419,97.606,97.4419,97.5604,19524.0
2021-11-12 13:10:00,107.01,107.1,106.97,107.08,7399.0,97.5422,97.6242,97.5057,97.606,7399.0
2021-11-12 13:15:00,107.05,107.18,107.04,107.09,13427.0,97.5786,97.6971,97.5695,97.6151,13427.0
2021-11-12 13:20:00,107.11,107.29,107.1,107.27,25610.0,97.6333,97.7974,97.6242,97.7791,25610.0
2021-11-12 13:25:00,107.26,107.31,107.15,107.21,19078.0,97.77,97.8156,97.6698,97.7245,19078.0
2021-11-12 13:30:00,107.24,107.24,106.89,106.92,17873.0,97.7518,97.7518,97.4328,97.4601,17873.0
2021-11-12 13:35:00,106.9,106.98,106.86,106.89,20407.0,97.4419,97.5148,97.4054,97.4328,20407.0
2021-11-12 13:40:00,106.88,106.88,106.51,106.61,122201.0,97.4237,97.4237,97.0864,97.1775,122201.0
2021-11-12 13:45:00,106.58,106.6,106.54,106.56,19584.0,97.1502,97.1684,97.1137,97.132,19584.0
2021-11-12 13:50:00,106.56,106.64,106.52,106.64,14344.0,97.132,97.2049,97.0955,97.2049,14344.0
2021-11-12 13:55:00,106.63,106.68,106.59,106.62,15602.0,97.1958,97.2413,97.1593,97.1867,15602.0
2021-11-12 14:00:00,106.62,106.66,106.56,106.59,12788.0,97.1867,97.2231,97.132,97.1593,12788.0
2021-11-12 14:05:00,106.58,106.7,106.51,106.65,40910.0,97.1502,97.2596,97.0864,97.214,40910.0
2021-11-12 14:10:00,106.66,106.86,106.66,106.8,10399.0,97.2231,97.4054,97.2231,97.3507,10399.0
2021-11-12 14:15:00,106.82,107.04,106.82,106.91,23654.0,97.369,97.5695,97.369,97.451,23654.0
2021-11-12 14:20:00,106.92,107.17,106.87,107.16,25904.0,97.4601,97.688,97.4145,97.6789,25904.0
2021-11-12 14:25:00,107.18,107.2,106.94,107.01,29152.0,97.6971,97.7153,97.4783,97.5422,29152.0
2021-11-12 14:30:00,107.02,107.07,106.98,107.04,82364.0,97.5513,97.5968,97.5148,97.5695,82364.0
2021-11-12 14:35:00,106.99,107.18,106.96,107.16,15858.0,97.5239,97.6971,97.4966,97.6789,15858.0
2021-11-12 14:40:00,107.12,107.22,107.11,107.14,22917.0,97.6424,97.7336,97.6333,97.6607,22917.0
2021-11-12 14:45:00,107.16,107.23,107.13,107.21,22920.0,97.6789,97.7427,97.6515,97.7245,22920.0
2021-11-12 14:50:00,107.2,107.21,107.02,107.06,26016.0,97.7153,97.7245,97.5513,97.5877,26016.0
2021-11-12 14:55:00,107.05,107.16,107.04,107.08,43388.0,97.5786,97.6789,97.5695,97.606,43388.0
2021-11-12 15:00:00,107.09,107.19,107.08,107.14,15753.0,97.6151,97.7062,97.606,97.6607,15753.0
2021-11-12 15:05:00,107.14,107.24,107.12,107.23,16739.0,97.6607,97.7518,97.6424,97.7427,16739.0
2021-11-12 15:10:00,107.21,107.24,107.16,107.18,45649.0,97.7245,97.7518,97.6789,97.6971,45649.0
2021-11-12 15:15:00,107.18,107.23,107.14,107.18,113935.0,97.6971,97.7427,97.6607,97.6971,113935.0
2021-11-12 15:20:00,107.17,107.23,107.01,107.05,24801.0,97.688,97.7427,97.5422,97.5786,24801.0
2021-11-12 15:25:00,107.07,107.43,107.05,107.43,92066.0,97.5968,97.925,97.5786,97.925,92066.0
2021-11-12 15:30:00,107.43,107.46,107.23,107.33,36687.0,97.925,97.9523,97.7427,97.8338,36687.0
2021-11-12 15:35:00,107.33,107.36,107.08,107.15,24005.0,97.8338,97.8612,97.606,97.6698,24005.0
2021-11-12 15:40:00,107.16,107.2,107.05,107.19,70708.0,97.6789,97.7153,97.5786,97.7062,70708.0
2021-11-12 15:45:00,107.19,107.24,107.11,107.2,47732.0,97.7062,97.7518,97.6333,97.7153,47732.0
2021-11-12 15:50:00,107.19,107.34,107.17,107.24,113450.0,97.7062,97.843,97.688,97.7518,113450.0
2021-11-12 15:55:00,107.23,107.45,107.22,107.41,120337.0,97.7427,97.9432,97.7336,97.9068,120337.0
2021-11-15 09:30:00,107.43,107.61,106.84,106.93,126055.0,97.925,98.0891,97.3872,97.4692,126055.0
2021-11-15 09:35:00,106.87,107.03,106.38,106.4,103360.0,97.4145,97.5604,96.9679,96.9861,103360.0
2021-11-15 09:40:00,106.42,106.7,105.83,105.98,136597.0,97.0044,97.2596,96.4666,96.6033,136597.0
2021-11-15 09:45:00,105.99,106.1,105.49,105.62,123297.0,96.6124,96.7127,96.1566,96.2751,123297.0
2021-11-15 09:50:00,105.62,106.28,105.58,106.26,127351.0,96.2751,96.8767,96.2387,96.8585,127351.0
2021-11-15 09:55:00,106.24,106.74,106.24,106.5,80146.0,96.8403,97.296,96.8403,97.0773,80146.0
2021-11-15 10:00:00,106.49,106.55,106.04,106.2,87203.0,97.0682,97.1229,96.658,96.8038,87203.0
2021-11-15 10:05:00,106.2,106.51,106.13,106.34,64008.0,96.8038,97.0864,96.74,96.9314,64008.0
2021-11-15 10:10:00,106.33,106.34,106.03,106.22,90822.0,96.9223,96.9314,96.6489,96.822,90822.0
2021-11-15 10:15:00,106.24,106.58,106.17,106.56,44697.0,96.8403,97.1502,96.7765,97.132,44697.0
2021-11-15 10:20:00,106.52,106.72,106.12,106.25,62141.0,97.0955,97.2778,96.7309,96.8494,62141.0
2021-11-15 10:25:00,106.22,106.36,106.07,106.12,26949.0,96.822,96.9497,96.6853,96.7309,26949.0
2021-11-15 10:30:00,106.11,106.21,105.9,106.2,51003.0,96.7218,96.8129,96.5304,96.8038,51003.0
2021-11-15 10:35:00,106.22,106.45,106.09,106.44,32189.0,96.822,97.0317,96.7036,97.0226,32189.0
2021-11-15 10:40:00,106.41,106.66,106.29,106.66,25821.0,96.9952,97.2231,96.8859,97.2231,25821.0
2021-11-15 10:45:00,106.62,106.87,106.6,106.67,39306.0,97.1867,97.4145,97.1684,97.2322,39306.0
2021-11-15 10:50:00,106.65,106.87,106.63,106.65,11980.0,97.214,97.4145,97.1958,97.214,11980.0
2021-11-15 10:55:00,106.7,106.74,106.5,106.53,32642.0,97.2596,97.296,97.0773,97.1046,32642.0
2021-11-15 11:00:00,106.56,106.98,106.56,106.93,43029.0,97.132,97.5148,97.132,97.4692,43029.0
2021-11-15 11:05:00,106.91,107.09,106.84,107.01,30621.0,97.451,97.6151,97.3872,97.5422,30621.0
2021-11-15 11:10:00,106.99,107.08,106.92,106.93,17872.0,97.5239,97.606,97.4601,97.4692,17872.0
2021-11-15 11:15:00,106.92,106.93,106.64,106.72,24460.0,97.4601,97.4692,97.2049,97.2778,24460.0
2021-11-15 11:20:00,106.73,106.89,106.72,106.78,10871.0,97.2869,97.4328,97.2778,97.3325,10871.0
2021-11-15 11:25:00,106.78,107.05,106.78,107.03,15925.0,97.3325,97.5786,97.3325,97.5604,15925.0
2021-11-15 11:30:00,107.01,107.03,106.77,106.93,42029.0,97.5422,97.5604,97.3234,97.4692,42029.0
2021-11-15 11:35:00,106.96,107.11,106.95,107.0,37202.0,97.4966,97.6333,97.4875,97.533,37202.0
2021-11-15 11:40:00,107.0,107.01,106.55,106.58,21570.0,97.533,97.5422,97.1229,97.1502,21570.0
2021-11-15 11:45:00,106.57,106.89,106.5,106.76,29686.0,97.1411,97.4328,97.0773,97.3143,29686.0
2021-11-15 11:50:00,106.76,106.8,106.58,106.61,20323.0,97.3143,97.3507,97.1502,97.1775,20323.0
2021-11-15 11:55:00,106.61,106.68,106.48,106.57,19891.0,97.1775,97.2413,97.059,97.1411,19891.0
2021-11-15 12:00:00,106.55,106.57,106.37,106.42,20698.0,97.1229,97.1411,96.9588,97.0044,20698.0
2021-11-15 12:05:00,106.38,106.38,106.19,106.23,54381.0,96.9679,96.9679,96.7947,96.8312,54381.0
2021-11-15 12:10:00,106.23,106.29,106.18,106.29,47814.0,96.8312,96.8859,96.7856,96.8859,47814.0
2021-11-15 12:15:00,106.33,106.57,106.32,106.54,27051.0,96.9223,97.1411,96.9132,97.1137,27051.0
2021-11-15 12:20:00,106.56,106.68,106.5,106.68,9789.0,97.132,97.2413,97.0773,97.2413,9789.0
2021-11-15 12:25:00,106.68,106.81,106.63,106.75,16635.0,97.2413,97.3598,97.1958,97.3052,16635.0
2021-11-15 12:30:00,106.74,107.0,106.73,106.95,32963.0,97.296,97.533,97.2869,97.4875,32963.0
2021-11-15 12:35:00,106.93,107.19,106.93,107.13,36054.0,97.4692,97.7062,97.4692,97.6515,36054.0
2021-11-15 12:40:00,107.16,107.29,107.1,107.29,33842.0,97.6789,97.7974,97.6242,97.7974,33842.0
2021-11-15 12:45:00,107.29,107.38,107.23,107.37,23948.0,97.7974,97.8794,97.7427,97.8703,23948.0
2021-11-15 12:50:00,107.37,107.52,107.3,107.48,27462.0,97.8703,98.007,97.8065,97.9706,27462.0
2021-11-15 12:55:00,107.48,107.71,107.47,107.63,32495.0,97.9706,98.1802,97.9615,98.1073,32495.0
2021-11-15 13:00:00,107.61,107.82,107.61,107.82,26519.0,98.0891,98.2805,98.0891,98.2805,26519.0
2021-11-15 13:05:00,107.79,107.86,107.77,107.79,17511.0,98.2531,98.3169,98.2349,98.2531,17511.0
2021-11-15 13:10:00,107.81,107.87,107.75,107.85,30101.0,98.2714,98.3261,98.2167,98.3078,30101.0
2021-11-15 13:15:00,107.85,108.1,107.85,108.09,27148.0,98.3078,98.5357,98.3078,98.5266,27148.0
2021-11-15 13:20:00,108.1,108.27,108.07,108.16,87825.0,98.5357,98.6907,98.5084,98.5904,87825.0
2021-11-15 13:25:00,108.17,108.34,108.16,108.34,55492.0,98.5995,98.7545,98.5904,98.7545,55492.0
2021-11-15 13:30:00,108.34,108.72,108.34,108.55,46507.0,98.7545,99.1009,98.7545,98.9459,46507.0
2021-11-15 13:35:00,108.54,108.76,108.46,108.75,22386.0,98.9368,99.1373,98.8639,99.1282,22386.0
2021-11-15 13:40:00,108.75,108.78,108.58,108.59,23310.0,99.1282,99.1555,98.9732,98.9824,23310.0
2021-11-15 13:45:00,108.58,108.78,108.58,108.67,29518.0,98.9732,99.1555,98.9732,99.0553,29518.0
2021-11-15 13:50:00,108.67,108.72,108.54,108.64,21578.0,99.0553,99.1009,98.9368,99.0279,21578.0
2021-11-15 13:55:00,108.63,108.7,108.6,108.66,18300.0,99.0188,99.0826,98.9915,99.0462,18300.0
2021-11-15 14:00:00,108.66,108.77,108.45,108.53,53002.0,99.0462,99.1464,98.8547,98.9277,53002.0
2021-11-15 14:05:00,108.53,108.81,108.52,108.79,46690.0,98.9277,99.1829,98.9186,99.1647,46690.0
2021-11-15 14:10:00,108.79,109.26,108.76,109.23,123273.0,99.1647,99.5931,99.1373,99.5657,123273.0
2021-11-15 14:15:00,109.24,109.3,109.08,109.09,108885.0,99.5749,99.6295,99.429,99.4381,108885.0
2021-11-15 14:20:00,109.07,109.09,108.89,108.92,53296.0,99.4199,99.4381,99.2558,99.2832,53296.0
2021-11-15 14:25:00,108.9,108.94,108.74,108.87,35855.0,99.2649,99.3014,99.1191,99.2376,35855.0
2021-11-15 14:30:00,108.86,108.92,108.76,108.92,36361.0,99.2285,99.2832,99.1373,99.2832,36361.0
2021-11-15 14:35:00,108.93,108.99,108.89,108.95,22227.0,99.2923,99.347,99.2558,99.3105,22227.0
2021-11-15 14:40:00,108.96,109.04,108.8,109.02,24351.0,99.3196,99.3925,99.1738,99.3743,24351.0
2021-11-15 14:45:00,109.01,109.02,108.88,108.92,56456.0,99.3652,99.3743,99.2467,99.2832,56456.0
2021-11-15 14:50:00,108.91,108.93,108.54,108.6,110219.0,99.274,99.2923,98.9368,98.9915,110219.0
2021-11-15 14:55:00,108.59,108.91,108.59,108.91,46035.0,98.9824,99.274,98.9824,99.274,46035.0
2021-11-15 15:00:00,108.91,109.01,108.77,108.77,57495.0,99.274,99.3652,99.1464,99.1464,57495.0
2021-11-15 15:05:00,108.78,108.95,108.77,108.82,39166.0,99.1555,99.3105,99.1464,99.192,39166.0
2021-11-15 15:10:00,108.8,108.89,108.71,108.73,51136.0,99.1738,99.2558,99.0917,99.11,51136.0
2021-11-15 15:15:00,108.73,108.73,108.55,108.6,45108.0,99.11,99.11,98.9459,98.9915,45108.0
2021-11-15 15:20:00,108.61,108.69,108.53,108.57,54581.0,99.0006,99.0735,98.9277,98.9641,54581.0
2021-11-15 15:25:00,108.57,108.75,108.51,108.66,51487.0,98.9641,99.1282,98.9094,99.0462,51487.0
2021-11-15 15:30:00,108.64,108.64,108.35,108.36,47406.0,99.0279,99.0279,98.7636,98.7727,47406.0
2021-11-15 15:35:00,108.36,108.54,108.32,108.35,97395.0,98.7727,98.9368,98.7362,98.7636,97395.0
2021-11-15 15:40:00,108.34,108.46,108.24,108.37,129261.0,98.7545,98.8639,98.6633,98.7818,129261.0
2021-11-15 15:45:00,108.36,108.37,108.14,108.15,86798.0,98.7727,98.7818,98.5722,98.5813,86798.0
2021-11-15 15:50:00,108.14,108.22,107.97,107.99,120182.0,98.5722,98.6451,98.4172,98.4354,120182.0
2021-11-15 15:55:00,108.0,108.18,107.97,108.14,303171.0,98.4446,98.6086,98.4172,98.5722,303171.0
2021-11-16 09:30:00,108.23,108.52,107.78,107.84,85672.0,98.6542,98.9186,98.244,98.2987,85672.0
2021-11-16 09:35:00,107.82,107.96,107.23,107.32,101972.0,98.2805,98.4081,97.7427,97.8247,101972.0
2021-11-16 09:40:00,107.24,107.56,107.04,107.42,81794.0,97.7518,98.0435,97.5695,97.9159,81794.0
2021-11-16 09:45:00,107.4,108.28,107.33,108.0,120935.0,97.8976,98.6998,97.8338,98.4446,120935.0
2021-11-16 09:50:00,107.99,108.02,107.49,107.65,50579.0,98.4354,98.4628,97.9797,98.1255,50579.0
2021-11-16 09:55:00,107.66,107.96,107.33,107.45,36035.0,98.1346,98.4081,97.8338,97.9432,36035.0
2021-11-16 10:00:00,107.42,107.64,107.1,107.23,55974.0,97.9159,98.1164,97.6242,97.7427,55974.0
2021-11-16 10:05:00,107.2,107.32,106.91,106.97,63481.0,97.7153,97.8247,97.451,97.5057,63481.0
2021-11-16 10:10:00,106.99,107.12,106.71,106.79,54378.0,97.5239,97.6424,97.2687,97.3416,54378.0
2021-11-16 10:15:00,106.78,106.84,106.43,106.79,36865.0,97.3325,97.3872,97.0135,97.3416,36865.0
2021-11-16 10:20:00,106.79,106.92,106.67,106.73,47586.0,97.3416,97.4601,97.2322,97.2869,47586.0
2021-11-16 10:25:00,106.72,106.98,106.65,106.65,38441.0,97.2778,97.5148,97.214,97.214,38441.0
2021-11-16 10:30:00,106.67,107.02,106.64,107.0,25355.0,97.2322,97.5513,97.2049,97.533,25355.0
2021-11-16 10:35:00,107.01,107.32,106.76,106.78,39012.0,97.5422,97.8247,97.3143,97.3325,39012.0
2021-11-16 10:40:00,106.77,106.96,106.55,106.7,25953.0,97.3234,97.4966,97.1229,97.2596,25953.0
2021-11-16 10:45:00,106.71,106.71,106.48,106.52,17182.0,97.2687,97.2687,97.059,97.0955,17182.0
2021-11-16 10:50:00,106.52,106.73,106.41,106.63,45478.0,97.0955,97.2869,96.9952,97.1958,45478.0
2021-11-16 10:55:00,106.64,106.93,106.59,106.93,26257.0,97.2049,97.4692,97.1593,97.4692,26257.0
2021-11-16 11:00:00,106.92,106.95,106.68,106.82,24933.0,97.4601,97.4875,97.2413,97.369,24933.0
2021-11-16 11:05:00,106.84,106.98,106.8,106.82,98139.0,97.3872,97.5148,97.3507,97.369,98139.0
2021-11-16 11:10:00,106.83,106.88,106.62,106.85,30760.0,97.3781,97.4237,97.1867,97.3963,30760.0
2021-11-16 11:15:00,106.86,107.04,106.79,106.8,26258.0,97.4054,97.5695,97.3416,97.3507,26258.0
2021-11-16 11:20:00,106.79,107.05,106.79,107.01,37451.0,97.3416,97.5786,97.3416,97.5422,37451.0
2021-11-16 11:25:00,107.01,107.07,106.87,106.9,23401.0,97.5422,97.5968,97.4145,97.4419,23401.0
2021-11-16 11:30:00,106.89,106.95,106.79,106.89,24956.0,97.4328,97.4875,97.3416,97.4328,24956.0
2021-11-16 11:35:00,106.89,107.0,106.85,106.96,17457.0,97.4328,97.533,97.3963,97.4966,17457.0
2021-11-16 11:40:00,106.95,107.24,106.88,107.23,17884.0,97.4875,97.7518,97.4237,97.7427,17884.0
2021-11-16 11:45:00,107.23,107.37,107.23,107.33,10989.0,97.7427,97.8703,97.7427,97.8338,10989.0
2021-11-16 11:50:00,107.33,107.58,107.28,107.57,30891.0,97.8338,98.0617,97.7883,98.0526,30891.0
2021-11-16 11:55:00,107.56,107.66,107.48,107.62,29318.0,98.0435,98.1346,97.9706,98.0982,29318.0
2021-11-16 12:00:00,107.61,107.94,107.56,107.91,31018.0,98.0891,98.3899,98.0435,98.3625,31018.0
2021-11-16 12:05:00,107.91,108.02,107.87,107.99,34094.0,98.3625,98.4628,98.3261,98.4354,34094.0
2021-11-16 12:10:00,108.0,108.15,107.92,108.11,40395.0,98.4446,98.5813,98.3716,98.5448,40395.0
2021-11-16 12:15:00,108.12,108.19,108.01,108.01,27191.0,98.5539,98.6178,98.4537,98.4537,27191.0
2021-11-16 12:20:00,108.0,108.05,107.88,107.88,24307.0,98.4446,98.4901,98.3352,98.3352,24307.0
2021-11-16 12:25:00,107.9,108.29,107.9,108.24,17030.0,98.3534,98.7089,98.3534,98.6633,17030.0
2021-11-16 12:30:00,108.24,108.24,108.04,108.14,14421.0,98.6633,98.6633,98.481,98.5722,14421.0
2021-11-16 12:35:00,108.13,108.43,108.13,108.16,20163.0,98.5631,98.8365,98.5631,98.5904,20163.0
2021-11-16 12:40:00,108.15,108.17,107.98,108.06,13535.0,98.5813,98.5995,98.4263,98.4993,13535.0
2021-11-16 12:45:00,108.05,108.07,107.9,107.94,18439.0,98.4901,98.5084,98.3534,98.3899,18439.0
2021-11-16 12:50:00,107.98,108.15,107.94,108.14,11973.0,98.4263,98.5813,98.3899,98.5722,11973.0
2021-11-16 12:55:00,108.13,108.19,108.04,108.19,17166.0,98.5631,98.6178,98.481,98.6178,17166.0
2021-11-16 13:00:00,108.21,108.31,108.16,108.31,36074.0,98.636,98.7271,98.5904,98.7271,36074.0
2021-11-16 13:05:00,108.32,108.34,108.15,108.25,22567.0,98.7362,98.7545,98.5813,98.6724,22567.0
2021-11-16 13:10:00,108.22,108.26,108.15,108.16,13528.0,98.6451,98.6816,98.5813,98.5904,13528.0
2021-11-16 13:15:00,108.19,108.25,108.16,108.22,36404.0,98.6178,98.6724,98.5904,98.6451,36404.0
2021-11-16 13:20:00,108.2,108.22,108.13,108.15,19406.0,98.6269,98.6451,98.5631,98.5813,19406.0
2021-11-16 13:25:00,108.15,108.2,108.01,108.18,20304.0,98.5813,98.6269,98.4537,98.6086,20304.0
2021-11-16 13:30:00,108.19,108.34,108.19,108.29,27610.0,98.6178,98.7545,98.6178,98.7089,27610.0
2021-11-16 13:35:00,108.27,108.27,108.06,108.15,15825.0,98.6907,98.6907,98.4993,98.5813,15825.0
2021-11-16 13:40:00,108.14,108.21,108.1,108.12,28219.0,98.5722,98.636,98.5357,98.5539,28219.0
2021-11-16 13:45:00,108.11,108.26,108.11,108.24,22217.0,98.5448,98.6816,98.5448,98.6633,22217.0
2021-11-16 13:50:00,108.24,108.4,108.23,108.33,33125.0,98.6633,98.8092,98.6542,98.7454,33125.0
2021-11-16 13:55:00,108.32,108.32,108.16,108.18,17785.0,98.7362,98.7362,98.5904,98.6086,17785.0
2021-11-16 14:00:00,108.16,108.28,108.1,108.1,13908.0,98.5904,98.6998,98.5357,98.5357,13908.0
2021-11-16 14:05:00,108.08,108.16,107.97,108.15,33811.0,98.5175,98.5904,98.4172,98.5813,33811.0
2021-11-16 14:10:00,108.15,108.23,108.1,108.19,11850.0,98.5813,98.6542,98.5357,98.6178,11850.0
2021-11-16 14:15:00,108.2,108.34,108.18,108.32,21933.0,98.6269,98.7545,98.6086,98.7362,21933.0
2021-11-16 14:20:00,108.31,108.37,108.25,108.37,17478.0,98.7271,98.7818,98.6724,98.7818,17478.0
2021-11-16 14:25:00,108.37,108.49,108.27,108.47,43375.0,98.7818,98.8912,98.6907,98.873,43375.0
2021-11-16 14:30:00,108.46,108.52,108.38,108.46,12076.0,98.8639,98.9186,98.7909,98.8639,12076.0
2021-11-16 14:35:00,108.45,108.59,108.37,108.54,17629.0,98.8547,98.9824,98.7818,98.9368,17629.0
2021-11-16 14:40:00,108.55,108.6,108.38,108.42,20019.0,98.9459,98.9915,98.7909,98.8274,20019.0
2021-11-16 14:45:00,108.41,108.43,108.35,108.37,22876.0,98.8183,98.8365,98.7636,98.7818,22876.0
2021-11-16 14:50:00,108.37,108.42,108.22,108.24,11715.0,98.7818,98.8274,98.6451,98.6633,11715.0
2021-11-16 14:55:00,108.23,108.25,108.1,108.25,9067.0,98.6542,98.6724,98.5357,98.6724,9067.0
2021-11-16 15:00:00,108.25,108.35,108.1,108.1,32293.0,98.6724,98.7636,98.5357,98.5357,32293.0
2021-11-16 15:05:00,108.09,108.27,108.08,108.23,22861.0,98.5266,98.6907,98.5175,98.6542,22861.0
2021-11-16 15:10:00,108.24,108.26,108.12,108.26,28804.0,98.6633,98.6816,98.5539,98.6816,28804.0
2021-11-16 15:15:00,108.27,108.36,108.22,108.23,18714.0,98.6907,98.7727,98.6451,98.6542,18714.0
2021-11-16 15:20:00,108.22,108.28,108.02,108.03,15917.0,98.6451,98.6998,98.4628,98.4719,15917.0
2021-11-16 15:25:00,108.03,108.09,107.94,107.97,26671.0,98.4719,98.5266,98.3899,98.4172,26671.0
2021-11-16 15:30:00,107.97,108.05,107.95,107.99,35571.0,98.4172,98.4901,98.399,98.4354,35571.0
2021-11-16 15:35:00,107.98,107.99,107.81,107.81,57559.0,98.4263,98.4354,98.2714,98.2714,57559.0
2021-11-16 15:40:00,107.8,107.81,107.65,107.72,47258.0,98.2623,98.2714,98.1255,98.1893,47258.0
2021-11-16 15:45:00,107.71,107.83,107.7,107.72,57487.0,98.1802,98.2896,98.1711,98.1893,57487.0
2021-11-16 15:50:00,107.71,107.74,107.64,107.66,69866.0,98.1802,98.2076,98.1164,98.1346,69866.0
2021-11-16 15:55:00,107.66,107.69,107.48,107.56,138678.0,98.1346,98.162,97.9706,98.0435,138678.0
2021-11-17 09:30:00,106.39,106.87,105.88,106.37,177045.0,96.977,97.4145,96.5121,96.9588,177045.0
2021-11-17 09:35:00,106.34,106.47,106.11,106.28,55766.0,96.9314,97.0499,96.7218,96.8767,55766.0
2021-11-17 09:40:00,106.24,107.06,106.16,106.95,73013.0,96.8403,97.5877,96.7674,97.4875,73013.0
2021-11-17 09:45:00,106.92,107.48,106.79,107.41,70947.0,97.4601,97.9706,97.3416,97.9068,70947.0
2021-11-17 09:50:00,107.41,107.41,106.81,106.83,40645.0,97.9068,97.9068,97.3598,97.3781,40645.0
2021-11-17 09:55:00,106.83,106.94,106.71,106.77,30003.0,97.3781,97.4783,97.2687,97.3234,30003.0
2021-11-17 10:00:00,106.72,107.6,106.6,107.6,32175.0,97.2778,98.08,97.1684,98.08,32175.0
2021-11-17 10:05:00,107.62,107.62,106.79,107.22,42948.0,98.0982,98.0982,97.3416,97.7336,42948.0
2021-11-17 10:10:00,107.18,107.43,106.98,107.37,26188.0,97.6971,97.925,97.5148,97.8703,26188.0
2021-11-17 10:15:00,107.36,107.38,107.02,107.15,20634.0,97.8612,97.8794,97.5513,97.6698,20634.0
2021-11-17 10:20:00,107.1,107.24,106.64,107.16,26814.0,97.6242,97.7518,97.2049,97.6789,26814.0
2021-11-17 10:25:00,107.22,107.35,106.99,106.99,45138.0,97.7336,97.8521,97.5239,97.5239,45138.0
2021-11-17 10:30:00,106.99,107.73,106.99,107.59,84004.0,97.5239,98.1984,97.5239,98.0708,84004.0
2021-11-17 10:35:00,107.55,107.61,107.23,107.39,60265.0,98.0344,98.0891,97.7427,97.8885,60265.0
2021-11-17 10:40:00,107.33,107.42,107.06,107.12,22734.0,97.8338,97.9159,97.5877,97.6424,22734.0
2021-11-17 10:45:00,107.11,107.36,107.04,107.1,20675.0,97.6333,97.8612,97.5695,97.6242,20675.0
2021-11-17 10:50:00,107.11,107.15,106.78,106.83,41271.0,97.6333,97.6698,97.3325,97.3781,41271.0
2021-11-17 10:55:00,106.85,107.03,106.85,106.93,72157.0,97.3963,97.5604,97.3963,97.4692,72157.0
2021-11-17 11:00:00,106.91,107.02,106.74,106.77,37764.0,97.451,97.5513,97.296,97.3234,37764.0
2021-11-17 11:05:00,106.77,106.8,106.56,106.59,63841.0,97.3234,97.3507,97.132,97.1593,63841.0
2021-11-17 11:10:00,106.54,106.77,106.5,106.51,98293.0,97.1137,97.3234,97.0773,97.0864,98293.0
2021-11-17 11:15:00,106.49,106.49,106.07,106.09,48600.0,97.0682,97.0682,96.6853,96.7036,48600.0
2021-11-17 11:20:00,106.1,106.1,105.75,105.84,85432.0,96.7127,96.7127,96.3936,96.4757,85432.0
2021-11-17 11:25:00,105.83,105.9,105.7,105.82,54792.0,96.4666,96.5304,96.3481,96.4574,54792.0
2021-11-17 11:30:00,105.81,105.97,105.68,105.91,50952.0,96.4483,96.5942,96.3298,96.5395,50952.0
2021-11-17 11:35:00,105.91,106.05,105.87,105.97,27199.0,96.5395,96.6671,96.503,96.5942,27199.0
2021-11-17 11:40:00,105.95,106.02,105.74,105.74,81437.0,96.5759,96.6397,96.3845,96.3845,81437.0
2021-11-17 11:45:00,105.74,105.94,105.64,105.73,14396.0,96.3845,96.5668,96.2934,96.3754,14396.0
2021-11-17 11:50:00,105.74,105.81,105.54,105.54,27169.0,96.3845,96.4483,96.2022,96.2022,27169.0
2021-11-17 11:55:00,105.54,105.85,105.54,105.79,28275.0,96.2022,96.4848,96.2022,96.4301,28275.0
2021-11-17 12:00:00,105.81,106.04,105.8,105.88,28320.0,96.4483,96.658,96.4392,96.5121,28320.0
2021-11-17 12:05:00,105.86,105.88,105.44,105.51,52375.0,96.4939,96.5121,96.1111,96.1749,52375.0
2021-11-17 12:10:00,105.47,105.55,105.32,105.42,33482.0,96.1384,96.2113,96.0017,96.0928,33482.0
2021-11-17 12:15:00,105.39,105.39,105.12,105.14,59839.0,96.0655,96.0655,95.8194,95.8376,59839.0
2021-11-17 12:20:00,105.14,105.22,104.98,105.07,73075.0,95.8376,95.9105,95.6918,95.7738,73075.0
2021-11-17 12:25:00,105.05,105.12,104.92,104.93,55857.0,95.7556,95.8194,95.6371,95.6462,55857.0
2021-11-17 12:30:00,104.92,104.98,104.68,104.92,142579.0,95.6371,95.6918,95.4183,95.6371,142579.0
2021-11-17 12:35:00,104.92,105.06,104.91,104.99,65021.0,95.6371,95.7647,95.628,95.7009,65021.0
2021-11-17 12:40:00,104.99,105.02,104.77,104.86,291664.0,95.7009,95.7282,95.5003,95.5824,291664.0
2021-11-17 12:45:00,104.84,105.08,104.69,105.01,62751.0,95.5641,95.7829,95.4274,95.7191,62751.0
2021-11-17 12:50:00,105.02,105.35,105.02,105.06,100705.0,95.7282,96.029,95.7282,95.7647,100705.0
2021-11-17 12:55:00,105.05,105.45,105.01,105.34,89403.0,95.7556,96.1202,95.7191,96.0199,89403.0
2021-11-17 13:00:00,105.33,105.57,105.22,105.23,45382.0,96.0108,96.2296,95.9105,95.9196,45382.0
2021-11-17 13:05:00,105.22,105.45,105.14,105.23,62293.0,95.9105,96.1202,95.8376,95.9196,62293.0
2021-11-17 13:10:00,105.25,105.33,105.08,105.09,35564.0,95.9379,96.0108,95.7829,95.792,35564.0
2021-11-17 13:15:00,105.07,105.15,104.93,105.06,40519.0,95.7738,95.8467,95.6462,95.7647,40519.0
2021-11-17 13:20:00,105.07,105.28,105.06,105.23,39068.0,95.7738,95.9652,95.7647,95.9196,39068.0
2021-11-17 13:25:00,105.23,105.36,105.06,105.18,33721.0,95.9196,96.0381,95.7647,95.8741,33721.0
2021-11-17 13:30:00,105.17,105.37,105.09,105.35,37826.0,95.8649,96.0473,95.792,96.029,37826.0
2021-11-17 13:35:00,105.37,105.38,104.87,105.0,58536.0,96.0473,96.0564,95.5915,95.71,58536.0
2021-11-17 13:40:00,105.01,105.07,104.91,104.97,61093.0,95.7191,95.7738,95.628,95.6826,61093.0
2021-11-17 13:45:00,105.0,105.16,104.93,104.96,44857.0,95.71,95.8558,95.6462,95.6735,44857.0
2021-11-17 13:50:00,104.96,105.06,104.72,104.81,26293.0,95.6735,95.7647,95.4548,95.5368,26293.0
2021-11-17 13:55:00,104.84,105.07,104.84,104.98,25056.0,95.5641,95.7738,95.5641,95.6918,25056.0
2021-11-17 14:00:00,104.99,105.02,104.79,104.81,51627.0,95.7009,95.7282,95.5186,95.5368,51627.0
2021-11-17 14:05:00,104.81,104.82,104.54,104.62,205329.0,95.5368,95.5459,95.2907,95.3636,205329.0
2021-11-17 14:10:00,104.61,104.66,104.32,104.34,160034.0,95.3545,95.4001,95.0902,95.1084,160034.0
2021-11-17 14:15:00,104.33,104.41,104.08,104.15,131686.0,95.0993,95.1722,94.8714,94.9352,131686.0
2021-11-17 14:20:00,104.14,104.14,103.84,104.08,217332.0,94.9261,94.9261,94.6526,94.8714,217332.0
2021-11-17 14:25:00,104.05,104.23,103.94,104.21,79830.0,94.844,95.0081,94.7438,94.9899,79830.0
2021-11-17 14:30:00,104.19,104.24,104.0,104.03,75572.0,94.9717,95.0172,94.7985,94.8258,75572.0
2021-11-17 14:35:00,104.03,104.28,103.97,104.13,65012.0,94.8258,95.0537,94.7711,94.917,65012.0
2021-11-17 14:40:00,104.16,104.21,104.02,104.02,22388.0,94.9443,94.9899,94.8167,94.8167,22388.0
2021-11-17 14:45:00,104.02,104.1,103.95,104.0,53853.0,94.8167,94.8896,94.7529,94.7985,53853.0
2021-11-17 14:50:00,104.01,104.11,103.51,103.52,78862.0,94.8076,94.8987,94.3518,94.3609,78862.0
2021-11-17 14:55:00,103.5,103.75,103.44,103.71,97390.0,94.3427,94.5706,94.288,94.5341,97390.0
2021-11-17 15:00:00,103.71,103.83,103.51,103.52,122960.0,94.5341,94.6435,94.3518,94.3609,122960.0
2021-11-17 15:05:00,103.52,103.83,103.42,103.83,98699.0,94.3609,94.6435,94.2698,94.6435,98699.0
2021-11-17 15:10:00,103.83,103.92,103.59,103.88,62114.0,94.6435,94.7255,94.4247,94.6891,62114.0
2021-11-17 15:15:00,103.9,103.99,103.72,103.74,54137.0,94.7073,94.7894,94.5432,94.5615,54137.0
2021-11-17 15:20:00,103.74,103.88,103.65,103.7,76706.0,94.5615,94.6891,94.4794,94.525,76706.0
2021-11-17 15:25:00,103.71,103.88,103.56,103.58,103272.0,94.5341,94.6891,94.3974,94.4156,103272.0
2021-11-17 15:30:00,103.59,103.65,103.5,103.61,119387.0,94.4247,94.4794,94.3427,94.443,119387.0
2021-11-17 15:35:00,103.6,103.6,103.27,103.29,143552.0,94.4339,94.4339,94.1331,94.1513,143552.0
2021-11-17 15:40:00,103.29,103.32,103.18,103.28,217428.0,94.1513,94.1786,94.051,94.1422,217428.0
2021-11-17 15:45:00,103.28,103.38,103.13,103.16,298999.0,94.1422,94.2333,94.0054,94.0328,298999.0
2021-11-17 15:50:00,103.17,103.5,103.14,103.48,171198.0,94.0419,94.3427,94.0146,94.3245,171198.0
2021-11-17 15:55:00,103.48,103.75,103.45,103.74,429073.0,94.3245,94.5706,94.2971,94.5615,429073.0
2021-11-18 09:30:00,103.83,104.99,103.83,104.54,212997.0,94.6435,95.7009,94.6435,95.2907,212997.0
2021-11-18 09:35:00,104.52,105.54,104.29,105.45,259949.0,95.2725,96.2022,95.0628,96.1202,259949.0
2021-11-18 09:40:00,105.45,105.66,105.12,105.17,99079.0,96.1202,96.3116,95.8194,95.8649,99079.0
2021-11-18 09:45:00,105.07,105.22,103.95,103.95,109518.0,95.7738,95.9105,94.7529,94.7529,109518.0
2021-11-18 09:50:00,103.93,104.18,103.63,103.97,143414.0,94.7347,94.9625,94.4612,94.7711,143414.0
2021-11-18 09:55:00,103.96,104.06,103.49,103.53,143638.0,94.762,94.8532,94.3336,94.3701,143638.0
2021-11-18 10:00:00,103.5,104.24,103.47,103.88,125784.0,94.3427,95.0172,94.3154,94.6891,125784.0
2021-11-18 10:05:00,103.87,103.89,103.1,103.13,49547.0,94.68,94.6982,93.9781,94.0054,49547.0
2021-11-18 10:10:00,103.11,103.11,102.48,102.66,112703.0,93.9872,93.9872,93.413,93.577,112703.0
2021-11-18 10:15:00,102.67,102.85,102.49,102.52,148154.0,93.5861,93.7502,93.4221,93.4494,148154.0
2021-11-18 10:20:00,102.49,102.62,102.22,102.26,108735.0,93.4221,93.5406,93.176,93.2124,108735.0
2021-11-18 10:25:00,102.26,102.26,101.76,102.1,147632.0,93.2124,93.2124,92.7567,93.0666,147632.0
2021-11-18 10:30:00,102.12,102.89,102.12,102.84,129210.0,93.0848,93.7867,93.0848,93.7411,129210.0
2021-11-18 10:35:00,102.85,103.1,102.57,102.62,81469.0,93.7502,93.9781,93.495,93.5406,81469.0
2021-11-18 10:40:00,102.58,102.88,102.38,102.55,54767.0,93.5041,93.7776,93.3218,93.4768,54767.0
2021-11-18 10:45:00,102.56,103.07,102.53,102.98,66539.0,93.4859,93.9507,93.4585,93.8687,66539.0
2021-11-18 10:50:00,102.99,103.21,102.96,103.16,63931.0,93.8778,94.0784,93.8505,94.0328,63931.0
2021-11-18 10:55:00,103.16,103.34,102.96,103.1,43964.0,94.0328,94.1969,93.8505,93.9781,43964.0
2021-11-18 11:00:00,103.12,103.63,103.1,103.38,74173.0,93.9963,94.4612,93.9781,94.2333,74173.0
2021-11-18 11:05:00,103.36,104.14,103.36,104.14,108628.0,94.2151,94.9261,94.2151,94.9261,108628.0
2021-11-18 11:10:00,104.12,104.3,104.02,104.12,73068.0,94.9078,95.0719,94.8167,94.9078,73068.0
2021-11-18 11:15:00,104.12,104.38,104.12,104.23,70793.0,94.9078,95.1448,94.9078,95.0081,70793.0
2021-11-18 11:20:00,104.25,104.36,104.03,104.34,52550.0,95.0263,95.1266,94.8258,95.1084,52550.0
2021-11-18 11:25:00,104.34,104.51,104.13,104.16,75004.0,95.1084,95.2633,94.917,94.9443,75004.0
2021-11-18 11:30:00,104.15,104.52,104.06,104.45,27468.0,94.9352,95.2725,94.8532,95.2087,27468.0
2021-11-18 11:35:00,104.41,104.56,104.38,104.43,34845.0,95.1722,95.3089,95.1448,95.1904,34845.0
2021-11-18 11:40:00,104.39,104.49,104.3,104.3,18953.0,95.154,95.2451,95.0719,95.0719,18953.0
2021-11-18 11:45:00,104.3,104.34,104.03,104.13,23933.0,95.0719,95.1084,94.8258,94.917,23933.0
2021-11-18 11:50:00,104.16,104.3,104.04,104.25,10694.0,94.9443,95.0719,94.8349,95.0263,10694.0
2021-11-18 11:55:00,104.29,104.62,104.28,104.36,14672.0,95.0628,95.3636,95.0537,95.1266,14672.0
2021-11-18 12:00:00,104.36,104.49,104.24,104.48,63257.0,95.1266,95.2451,95.0172,95.236,63257.0
2021-11-18 12:05:00,104.49,104.71,104.48,104.58,37915.0,95.2451,95.4456,95.236,95.3272,37915.0
2021-11-18 12:10:00,104.6,104.73,104.45,104.48,16345.0,95.3454,95.4639,95.2087,95.236,16345.0
2021-11-18 12:15:00,104.47,104.86,104.44,104.67,20283.0,95.2269,95.5824,95.1995,95.4092,20283.0
2021-11-18 12:20:00,104.69,104.98,104.69,104.88,37022.0,95.4274,95.6918,95.4274,95.6006,37022.0
2021-11-18 12:25:00,104.9,104.9,104.7,104.87,21346.0,95.6188,95.6188,95.4365,95.5915,21346.0
2021-11-18 12:30:00,104.86,105.15,104.81,104.81,27724.0,95.5824,95.8467,95.5368,95.5368,27724.0
2021-11-18 12:35:00,104.84,104.86,104.54,104.79,21599.0,95.5641,95.5824,95.2907,95.5186,21599.0
2021-11-18 12:40:00,104.79,104.79,104.63,104.63,17042.0,95.5186,95.5186,95.3727,95.3727,17042.0
2021-11-18 12:45:00,104.65,104.71,104.52,104.55,17944.0,95.391,95.4456,95.2725,95.2998,17944.0
2021-11-18 12:50:00,104.57,104.6,104.32,104.35,10687.0,95.318,95.3454,95.0902,95.1175,10687.0
2021-11-18 12:55:00,104.31,104.31,104.02,104.11,31462.0,95.081,95.081,94.8167,94.8987,31462.0
2021-11-18 13:00:00,104.1,104.25,104.05,104.25,16846.0,94.8896,95.0263,94.844,95.0263,16846.0
2021-11-18 13:05:00,104.25,104.36,104.07,104.07,20260.0,95.0263,95.1266,94.8623,94.8623,20260.0
2021-11-18 13:10:00,104.07,104.29,104.05,104.27,13530.0,94.8623,95.0628,94.844,95.0446,13530.0
2021-11-18 13:15:00,104.28,104.32,104.0,104.04,12718.0,95.0537,95.0902,94.7985,94.8349,12718.0
2021-11-18 13:20:00,104.06,104.11,103.93,104.08,21495.0,94.8532,94.8987,94.7347,94.8714,21495.0
2021-11-18 13:25:00,104.08,104.52,104.08,104.5,17213.0,94.8714,95.2725,94.8714,95.2542,17213.0
2021-11-18 13:30:00,104.54,104.66,104.43,104.51,29057.0,95.2907,95.4001,95.1904,95.2633,29057.0
2021-11-18 13:35:00,104.51,104.55,104.4,104.4,10455.0,95.2633,95.2998,95.1631,95.1631,10455.0
2021-11-18 13:40:00,104.4,104.65,104.39,104.56,29141.0,95.1631,95.391,95.154,95.3089,29141.0
2021-11-18 13:45:00,104.56,104.66,104.51,104.57,39596.0,95.3089,95.4001,95.2633,95.318,39596.0
2021-11-18 13:50:00,104.55,104.56,104.44,104.49,21454.0,95.2998,95.3089,95.1995,95.2451,21454.0
2021-11-18 13:55:00,104.49,104.57,104.4,104.45,20682.0,95.2451,95.318,95.1631,95.2087,20682.0
2021-11-18 14:00:00,104.44,104.59,104.28,104.48,10835.0,95.1995,95.3363,95.0537,95.236,10835.0
2021-11-18 14:05:00,104.5,104.5,104.25,104.25,54121.0,95.2542,95.2542,95.0263,95.0263,54121.0
2021-11-18 14:10:00,104.27,104.27,104.04,104.04,14296.0,95.0446,95.0446,94.8349,94.8349,14296.0
2021-11-18 14:15:00,104.02,104.16,103.9,103.91,26352.0,94.8167,94.9443,94.7073,94.7164,26352.0
2021-11-18 14:20:00,103.84,103.98,103.7,103.91,19917.0,94.6526,94.7802,94.525,94.7164,19917.0
2021-11-18 14:25:00,103.96,103.97,103.65,103.7,32307.0,94.762,94.7711,94.4794,94.525,32307.0
2021-11-18 14:30:00,103.69,104.04,103.64,103.98,27870.0,94.5159,94.8349,94.4703,94.7802,27870.0
2021-11-18 14:35:00,104.01,104.25,103.98,104.03,19682.0,94.8076,95.0263,94.7802,94.8258,19682.0
2021-11-18 14:40:00,104.03,104.23,104.01,104.17,11461.0,94.8258,95.0081,94.8076,94.9534,11461.0
2021-11-18 14:45:00,104.15,104.31,104.14,104.28,12585.0,94.9352,95.081,94.9261,95.0537,12585.0
2021-11-18 14:50:00,104.27,104.4,104.23,104.25,15413.0,95.0446,95.1631,95.0081,95.0263,15413.0
2021-11-18 14:55:00,104.25,104.39,104.18,104.35,22775.0,95.0263,95.154,94.9625,95.1175,22775.0
2021-11-18 15:00:00,104.34,104.57,104.26,104.37,38638.0,95.1084,95.318,95.0355,95.1357,38638.0
2021-11-18 15:05:00,104.37,104.41,104.18,104.29,237210.0,95.1357,95.1722,94.9625,95.0628,237210.0
2021-11-18 15:10:00,104.26,104.31,104.21,104.23,62427.0,95.0355,95.081,94.9899,95.0081,62427.0
2021-11-18 15:15:00,104.24,104.37,104.17,104.22,33516.0,95.0172,95.1357,94.9534,94.999,33516.0
2021-11-18 15:20:00,104.22,104.31,104.16,104.29,20814.0,94.999,95.081,94.9443,95.0628,20814.0
2021-11-18 15:25:00,104.29,104.44,104.29,104.32,28030.0,95.0628,95.1995,95.0628,95.0902,28030.0
2021-11-18 15:30:00,104.31,104.38,103.98,103.98,40185.0,95.081,95.1448,94.7802,94.7802,40185.0
2021-11-18 15:35:00,103.99,104.18,103.99,104.03,54926.0,94.7894,94.9625,94.7894,94.8258,54926.0
2021-11-18 15:40:00,104.0,104.04,103.88,103.9,46641.0,94.7985,94.8349,94.6891,94.7073,46641.0
2021-11-18 15:45:00,103.89,104.07,103.88,104.03,51462.0,94.6982,94.8623,94.6891,94.8258,51462.0
2021-11-18 15:50:00,104.03,104.22,103.75,103.8,119708.0,94.8258,94.999,94.5706,94.6162,119708.0
2021-11-18 15:55:00,103.79,103.98,103.78,103.96,200458.0,94.607,94.7802,94.5979,94.762,200458.0
2021-11-19 09:30:00,100.8,101.18,100.0,101.17,612968.0,91.8816,92.228,91.1524,92.2189,612968.0
2021-11-19 09:35:00,101.17,101.57,100.36,100.38,261280.0,92.2189,92.5835,91.4805,91.4988,261280.0
2021-11-19 09:40:00,100.38,100.54,100.04,100.45,290237.0,91.4988,91.6446,91.1888,91.5626,290237.0
2021-11-19 09:45:00,100.44,100.52,99.87,100.33,254125.0,91.5534,91.6264,91.0339,91.4532,254125.0
2021-11-19 09:50:00,100.28,100.38,99.24,99.32,160849.0,91.4076,91.4988,90.4596,90.5325,160849.0
2021-11-19 09:55:00,99.29,99.78,99.13,99.78,134876.0,90.5052,90.9518,90.3593,90.9518,134876.0
2021-11-19 10:00:00,99.75,99.75,98.8,98.87,206084.0,90.9245,90.9245,90.0585,90.1223,206084.0
2021-11-19 10:05:00,98.9,99.3,98.86,99.15,213895.0,90.1497,90.5143,90.1132,90.3776,213895.0
2021-11-19 10:10:00,99.13,99.72,99.06,99.58,266900.0,90.3593,90.8971,90.2955,90.7695,266900.0
2021-11-19 10:15:00,99.57,99.78,99.06,99.7,113407.0,90.7604,90.9518,90.2955,90.8789,113407.0
2021-11-19 10:20:00,99.7,99.85,99.44,99.58,227788.0,90.8789,91.0156,90.6419,90.7695,227788.0
2021-11-19 10:25:00,99.57,99.92,99.43,99.68,58467.0,90.7604,91.0794,90.6328,90.8607,58467.0
2021-11-19 10:30:00,99.67,99.82,99.51,99.56,117127.0,90.8516,90.9883,90.7057,90.7513,117127.0
2021-11-19 10:35:00,99.51,99.59,99.29,99.35,47952.0,90.7057,90.7786,90.5052,90.5599,47952.0
2021-11-19 10:40:00,99.33,99.77,99.31,99.73,57803.0,90.5417,90.9427,90.5234,90.9063,57803.0
2021-11-19 10:45:00,99.75,99.94,99.67,99.78,67785.0,90.9245,91.0977,90.8516,90.9518,67785.0
2021-11-19 10:50:00,99.78,99.87,99.61,99.8,44147.0,90.9518,91.0339,90.7969,90.9701,44147.0
2021-11-19 10:55:00,99.83,100.18,99.81,100.05,85209.0,90.9974,91.3164,90.9792,91.1979,85209.0
2021-11-19 11:00:00,100.05,100.24,99.98,100.19,56408.0,91.1979,91.3711,91.1341,91.3256,56408.0
2021-11-19 11:05:00,100.19,100.25,99.79,99.96,71119.0,91.3256,91.3803,90.961,91.1159,71119.0
2021-11-19 11:10:00,99.98,100.0,99.45,99.5,65694.0,91.1341,91.1524,90.651,90.6966,65694.0
2021-11-19 11:15:00,99.51,99.59,99.27,99.49,101653.0,90.7057,90.7786,90.487,90.6875,101653.0
2021-11-19 11:20:00,99.53,99.56,99.21,99.24,90557.0,90.724,90.7513,90.4323,90.4596,90557.0
2021-11-19 11:25:00,99.25,99.74,99.25,99.68,101537.0,90.4687,90.9154,90.4687,90.8607,101537.0
2021-11-19 11:30:00,99.67,99.69,99.24,99.24,240939.0,90.8516,90.8698,90.4596,90.4596,240939.0
2021-11-19 11:35:00,99.25,99.25,98.87,98.96,135176.0,90.4687,90.4687,90.1223,90.2044,135176.0
2021-11-19 11:40:00,98.98,99.37,98.98,99.32,61490.0,90.2226,90.5781,90.2226,90.5325,61490.0
2021-11-19 11:45:00,99.34,99.55,99.21,99.22,68112.0,90.5508,90.7422,90.4323,90.4414,68112.0
2021-11-19 11:50:00,99.2,99.23,99.03,99.23,69481.0,90.4232,90.4505,90.2682,90.4505,69481.0
2021-11-19 11:55:00,99.22,99.36,99.1,99.15,35590.0,90.4414,90.569,90.332,90.3776,35590.0
2021-11-19 12:00:00,99.15,99.29,99.11,99.14,50036.0,90.3776,90.5052,90.3411,90.3685,50036.0
2021-11-19 12:05:00,99.14,99.24,99.12,99.22,87294.0,90.3685,90.4596,90.3502,90.4414,87294.0
2021-11-19 12:10:00,99.23,99.59,99.23,99.53,59582.0,90.4505,90.7786,90.4505,90.724,59582.0
2021-11-19 12:15:00,99.53,99.68,99.32,99.42,48577.0,90.724,90.8607,90.5325,90.6237,48577.0
2021-11-19 12:20:00,99.41,99.69,99.39,99.65,33911.0,90.6146,90.8698,90.5963,90.8333,33911.0
2021-11-19 12:25:00,99.67,99.81,99.65,99.66,68320.0,90.8516,90.9792,90.8333,90.8425,68320.0
2021-11-19 12:30:00,99.7,99.77,99.57,99.71,59548.0,90.8789,90.9427,90.7604,90.888,59548.0
2021-11-19 12:35:00,99.68,99.86,99.68,99.71,39576.0,90.8607,91.0248,90.8607,90.888,39576.0
2021-11-19 12:40:00,99.7,99.73,99.54,99.58,29206.0,90.8789,90.9063,90.7331,90.7695,29206.0
2021-11-19 12:45:00,99.59,99.66,99.55,99.57,35794.0,90.7786,90.8425,90.7422,90.7604,35794.0
2021-11-19 12:50:00,99.59,99.69,99.54,99.56,21235.0,90.7786,90.8698,90.7331,90.7513,21235.0
2021-11-19 12:55:00,99.57,99.66,99.45,99.46,29619.0,90.7604,90.8425,90.651,90.6601,29619.0
2021-11-19 13:00:00,99.48,99.64,99.41,99.5,44155.0,90.6784,90.8242,90.6146,90.6966,44155.0
2021-11-19 13:05:00,99.51,99.55,99.27,99.38,46390.0,90.7057,90.7422,90.487,90.5872,46390.0
2021-11-19 13:10:00,99.43,99.44,99.15,99.31,64616.0,90.6328,90.6419,90.3776,90.5234,64616.0
2021-11-19 13:15:00,99.31,99.4,99.06,99.27,104480.0,90.5234,90.6055,90.2955,90.487,104480.0
2021-11-19 13:20:00,99.28,99.31,99.08,99.11,120457.0,90.4961,90.5234,90.3138,90.3411,120457.0
2021-11-19 13:25:00,99.12,99.22,99.01,99.03,231934.0,90.3502,90.4414,90.25,90.2682,231934.0
2021-11-19 13:30:00,99.02,99.15,98.99,99.07,112369.0,90.2591,90.3776,90.2317,90.3047,112369.0
2021-11-19 13:35:00,99.07,99.08,98.71,98.77,168863.0,90.3047,90.3138,89.9765,90.0312,168863.0
2021-11-19 13:40:00,98.76,98.76,98.52,98.63,96396.0,90.0221,90.0221,89.8033,89.9036,96396.0
2021-11-19 13:45:00,98.64,98.67,98.56,98.63,79894.0,89.9127,89.94,89.8398,89.9036,79894.0
2021-11-19 13:50:00,98.62,98.83,98.54,98.81,181066.0,89.8945,90.0859,89.8215,90.0677,181066.0
2021-11-19 13:55:00,98.8,98.97,98.74,98.95,25884.0,90.0585,90.2135,90.0039,90.1953,25884.0
2021-11-19 14:00:00,98.94,99.17,98.85,99.14,46704.0,90.1862,90.3958,90.1041,90.3685,46704.0
2021-11-19 14:05:00,99.15,99.25,99.01,99.05,49626.0,90.3776,90.4687,90.25,90.2864,49626.0
2021-11-19 14:10:00,99.04,99.23,98.9,99.14,57175.0,90.2773,90.4505,90.1497,90.3685,57175.0
2021-11-19 14:15:00,99.14,99.23,99.12,99.15,32327.0,90.3685,90.4505,90.3502,90.3776,32327.0
2021-11-19 14:20:00,99.14,99.41,99.14,99.41,92063.0,90.3685,90.6146,90.3685,90.6146,92063.0
2021-11-19 14:25:00,99.42,99.44,99.06,99.17,47667.0,90.6237,90.6419,90.2955,90.3958,47667.0
2021-11-19 14:30:00,99.17,99.19,98.95,98.98,37574.0,90.3958,90.414,90.1953,90.2226,37574.0
2021-11-19 14:35:00,98.98,99.15,98.96,99.11,31466.0,90.2226,90.3776,90.2044,90.3411,31466.0
2021-11-19 14:40:00,99.12,99.17,98.9,98.97,24532.0,90.3502,90.3958,90.1497,90.2135,24532.0
2021-11-19 14:45:00,98.96,99.01,98.82,98.86,41162.0,90.2044,90.25,90.0768,90.1132,41162.0
2021-11-19 14:50:00,98.86,99.06,98.84,99.0,23667.0,90.1132,90.2955,90.095,90.2408,23667.0
2021-11-19 14:55:00,99.0,99.0,98.75,98.75,31717.0,90.2408,90.2408,90.013,90.013,31717.0
2021-11-19 15:00:00,98.75,98.95,98.73,98.75,60099.0,90.013,90.1953,89.9947,90.013,60099.0
2021-11-19 15:05:00,98.78,98.86,98.68,98.71,50414.0,90.0403,90.1132,89.9492,89.9765,50414.0
2021-11-19 15:10:00,98.69,98.7,98.55,98.63,40117.0,89.9583,89.9674,89.8307,89.9036,40117.0
2021-11-19 15:15:00,98.63,98.65,98.35,98.53,55704.0,89.9036,89.9218,89.6484,89.8124,55704.0
2021-11-19 15:20:00,98.53,98.74,98.4,98.65,61752.0,89.8124,90.0039,89.6939,89.9218,61752.0
2021-11-19 15:25:00,98.65,98.76,98.54,98.55,69965.0,89.9218,90.0221,89.8215,89.8307,69965.0
2021-11-19 15:30:00,98.54,98.54,98.31,98.38,91778.0,89.8215,89.8215,89.6119,89.6757,91778.0
2021-11-19 15:35:00,98.38,98.57,98.34,98.38,119238.0,89.6757,89.8489,89.6392,89.6757,119238.0
2021-11-19 15:40:00,98.37,98.38,98.16,98.17,241703.0,89.6666,89.6757,89.4752,89.4843,241703.0
2021-11-19 15:45:00,98.16,98.56,98.15,98.42,377996.0,89.4752,89.8398,89.4661,89.7122,377996.0
2021-11-19 15:50:00,98.42,98.58,98.37,98.52,211539.0,89.7122,89.858,89.6666,89.8033,211539.0
2021-11-19 15:55:00,98.52,98.82,98.44,98.76,651587.0,89.8033,90.0768,89.7304,90.0221,651587.0
2021-11-22 09:30:00,98.91,99.87,98.8,99.49,235828.0,90.1588,91.0339,90.0585,90.6875,235828.0
2021-11-22 09:35:00,99.47,99.67,99.13,99.59,107243.0,90.6693,90.8516,90.3593,90.7786,107243.0
2021-11-22 09:40:00,99.55,99.76,99.19,99.59,162553.0,90.7422,90.9336,90.414,90.7786,162553.0
2021-11-22 09:45:00,99.62,100.23,99.62,100.18,280738.0,90.806,91.362,90.806,91.3164,280738.0
2021-11-22 09:50:00,100.21,100.27,99.73,100.1,181467.0,91.3438,91.3985,90.9063,91.2435,181467.0
2021-11-22 09:55:00,100.08,100.47,99.7,100.08,78562.0,91.2253,91.5808,90.8789,91.2253,78562.0
2021-11-22 10:00:00,100.16,100.68,100.15,100.49,117862.0,91.2982,91.7722,91.2891,91.599,117862.0
2021-11-22 10:05:00,100.52,100.92,100.51,100.92,45619.0,91.6264,91.991,91.6172,91.991,45619.0
2021-11-22 10:10:00,100.91,101.25,100.57,100.57,81627.0,91.9819,92.2918,91.6719,91.6719,81627.0
2021-11-22 10:15:00,100.56,101.27,100.53,101.11,307438.0,91.6628,92.31,91.6355,92.1642,307438.0
2021-11-22 10:20:00,101.1,101.54,101.1,101.15,187702.0,92.155,92.5561,92.155,92.2006,187702.0
2021-11-22 10:25:00,101.17,101.32,100.85,100.96,81261.0,92.2189,92.3556,91.9272,92.0274,81261.0
2021-11-22 10:30:00,101.0,101.28,100.86,101.27,113612.0,92.0639,92.3191,91.9363,92.31,113612.0
2021-11-22 10:35:00,101.31,101.37,100.98,101.03,181265.0,92.3465,92.4012,92.0457,92.0912,181265.0
2021-11-22 10:40:00,100.98,101.51,100.92,101.32,61618.0,92.0457,92.5288,91.991,92.3556,61618.0
2021-11-22 10:45:00,101.34,101.41,101.07,101.08,36853.0,92.3738,92.4376,92.1277,92.1368,36853.0
2021-11-22 10:50:00,101.08,101.14,100.89,100.95,42032.0,92.1368,92.1915,91.9636,92.0183,42032.0
2021-11-22 10:55:00,101.0,101.18,100.92,101.11,32751.0,92.0639,92.228,91.991,92.1642,32751.0
2021-11-22 11:00:00,101.09,101.17,100.92,101.06,24270.0,92.1459,92.2189,91.991,92.1186,24270.0
2021-11-22 11:05:00,101.08,101.31,100.92,100.94,42113.0,92.1368,92.3465,91.991,92.0092,42113.0
2021-11-22 11:10:00,100.93,101.63,100.91,101.62,88652.0,92.0001,92.6382,91.9819,92.629,88652.0
2021-11-22 11:15:00,101.63,101.85,101.51,101.56,51432.0,92.6382,92.8387,92.5288,92.5743,51432.0
2021-11-22 11:20:00,101.55,101.99,101.51,101.93,29228.0,92.5652,92.9663,92.5288,92.9116,29228.0
2021-11-22 11:25:00,101.93,101.97,101.52,101.64,77832.0,92.9116,92.9481,92.5379,92.6473,77832.0
2021-11-22 11:30:00,101.63,101.68,101.21,101.36,59316.0,92.6382,92.6837,92.2553,92.392,59316.0
2021-11-22 11:35:00,101.37,101.74,101.36,101.73,76362.0,92.4012,92.7384,92.392,92.7293,76362.0
2021-11-22 11:40:00,101.69,101.69,100.91,101.22,354021.0,92.6928,92.6928,91.9819,92.2644,354021.0
2021-11-22 11:45:00,101.18,101.33,100.94,101.28,75764.0,92.228,92.3647,92.0092,92.3191,75764.0
2021-11-22 11:50:00,101.29,101.31,100.49,100.5,45833.0,92.3282,92.3465,91.599,91.6081,45833.0
2021-11-22 11:55:00,100.51,100.6,100.13,100.52,94189.0,91.6172,91.6993,91.2709,91.6264,94189.0
2021-11-22 12:00:00,100.51,100.72,100.29,100.56,105985.0,91.6172,91.8087,91.4167,91.6628,105985.0
2021-11-22 12:05:00,100.56,100.59,100.26,100.37,44048.0,91.6628,91.6902,91.3894,91.4896,44048.0
2021-11-22 12:10:00,100.33,100.75,100.33,100.52,36131.0,91.4532,91.836,91.4532,91.6264,36131.0
2021-11-22 12:15:00,100.56,100.68,100.38,100.67,59323.0,91.6628,91.7722,91.4988,91.7631,59323.0
2021-11-22 12:20:00,100.67,100.88,100.63,100.75,75734.0,91.7631,91.9545,91.7266,91.836,75734.0
2021-11-22 12:25:00,100.75,101.03,100.65,101.03,72575.0,91.836,92.0912,91.7449,92.0912,72575.0
2021-11-22 12:30:00,101.02,101.32,101.02,101.11,26974.0,92.0821,92.3556,92.0821,92.1642,26974.0
2021-11-22 12:35:00,101.11,101.15,100.97,100.97,136703.0,92.1642,92.2006,92.0365,92.0365,136703.0
2021-11-22 12:40:00,100.99,101.08,100.92,100.98,115644.0,92.0548,92.1368,91.991,92.0457,115644.0
2021-11-22 12:45:00,100.99,100.99,100.6,100.61,28311.0,92.0548,92.0548,91.6993,91.7084,28311.0
2021-11-22 12:50:00,100.61,100.61,100.32,100.58,21998.0,91.7084,91.7084,91.4441,91.6811,21998.0
2021-11-22 12:55:00,100.6,100.72,100.55,100.69,17662.0,91.6993,91.8087,91.6537,91.7813,17662.0
2021-11-22 13:00:00,100.7,101.24,100.69,101.16,68356.0,91.7904,92.2827,91.7813,92.2097,68356.0
2021-11-22 13:05:00,101.13,101.17,100.96,101.04,21532.0,92.1824,92.2189,92.0274,92.1004,21532.0
2021-11-22 13:10:00,101.04,101.39,100.99,101.35,34400.0,92.1004,92.4194,92.0548,92.3829,34400.0
2021-11-22 13:15:00,101.35,101.45,101.23,101.3,85192.0,92.3829,92.4741,92.2735,92.3374,85192.0
2021-11-22 13:20:00,101.28,101.41,101.23,101.38,28276.0,92.3191,92.4376,92.2735,92.4103,28276.0
2021-11-22 13:25:00,101.37,101.44,101.24,101.37,39372.0,92.4012,92.465,92.2827,92.4012,39372.0
2021-11-22 13:30:00,101.37,101.57,101.37,101.54,31477.0,92.4012,92.5835,92.4012,92.5561,31477.0
2021-11-22 13:35:00,101.56,101.6,101.47,101.48,29379.0,92.5743,92.6108,92.4923,92.5014,29379.0
2021-11-22 13:40:00,101.5,101.71,101.37,101.7,56052.0,92.5197,92.7111,92.4012,92.702,56052.0
2021-11-22 13:45:00,101.69,101.74,101.52,101.52,50993.0,92.6928,92.7384,92.5379,92.5379,50993.0
2021-11-22 13:50:00,101.53,101.8,101.48,101.8,49582.0,92.547,92.7931,92.5014,92.7931,49582.0
2021-11-22 13:55:00,101.8,101.94,101.75,101.93,185297.0,92.7931,92.9207,92.7475,92.9116,185297.0
2021-11-22 14:00:00,101.94,102.14,101.86,102.08,74240.0,92.9207,93.103,92.8478,93.0483,74240.0
2021-11-22 14:05:00,102.1,102.11,101.76,101.76,103542.0,93.0666,93.0757,92.7567,92.7567,103542.0
2021-11-22 14:10:00,101.76,101.87,101.64,101.87,102625.0,92.7567,92.8569,92.6473,92.8569,102625.0
2021-11-22 14:15:00,101.86,101.97,101.78,101.96,84940.0,92.8478,92.9481,92.7749,92.939,84940.0
2021-11-22 14:20:00,101.95,102.09,101.94,102.09,64771.0,92.9298,93.0575,92.9207,93.0575,64771.0
2021-11-22 14:25:00,102.09,102.32,102.06,102.23,54648.0,93.0575,93.2671,93.0301,93.1851,54648.0
2021-11-22 14:30:00,102.23,102.31,102.14,102.16,60828.0,93.1851,93.258,93.103,93.1213,60828.0
2021-11-22 14:35:00,102.14,102.27,102.14,102.2,38044.0,93.103,93.2215,93.103,93.1577,38044.0
2021-11-22 14:40:00,102.19,102.21,102.11,102.17,19904.0,93.1486,93.1668,93.0757,93.1304,19904.0
2021-11-22 14:45:00,102.17,102.22,102.03,102.18,14953.0,93.1304,93.176,93.0028,93.1395,14953.0
2021-11-22 14:50:00,102.18,102.69,102.18,102.64,163834.0,93.1395,93.6044,93.1395,93.5588,163834.0
2021-11-22 14:55:00,102.64,102.75,102.56,102.58,106257.0,93.5588,93.6591,93.4859,93.5041,106257.0
2021-11-22 15:00:00,102.58,102.7,102.44,102.53,53790.0,93.5041,93.6135,93.3765,93.4585,53790.0
2021-11-22 15:05:00,102.53,102.64,102.48,102.64,63087.0,93.4585,93.5588,93.413,93.5588,63087.0
2021-11-22 15:10:00,102.63,102.73,102.51,102.51,57622.0,93.5497,93.6408,93.4403,93.4403,57622.0
2021-11-22 15:15:00,102.52,102.53,102.3,102.36,87652.0,93.4494,93.4585,93.2489,93.3036,87652.0
2021-11-22 15:20:00,102.37,102.49,102.34,102.46,75665.0,93.3127,93.4221,93.2853,93.3947,75665.0
2021-11-22 15:25:00,102.46,102.48,102.18,102.2,79630.0,93.3947,93.413,93.1395,93.1577,79630.0
2021-11-22 15:30:00,102.19,102.24,102.08,102.18,176420.0,93.1486,93.1942,93.0483,93.1395,176420.0
2021-11-22 15:35:00,102.17,102.26,101.62,101.64,396523.0,93.1304,93.2124,92.629,92.6473,396523.0
2021-11-22 15:40:00,101.64,101.76,101.26,101.26,432330.0,92.6473,92.7567,92.3009,92.3009,432330.0
2021-11-22 15:45:00,101.26,101.31,100.94,100.95,504522.0,92.3009,92.3465,92.0092,92.0183,504522.0
2021-11-22 15:50:00,100.95,101.08,100.43,100.45,560935.0,92.0183,92.1368,91.5443,91.5626,560935.0
2021-11-22 15:55:00,100.46,100.54,100.25,100.35,556298.0,91.5717,91.6446,91.3803,91.4714,556298.0
2021-11-23 09:30:00,102.22,103.6,102.01,103.57,337201.0,93.176,94.4339,92.9845,94.4065,337201.0
2021-11-23 09:35:00,103.6,103.9,103.23,103.84,257410.0,94.4339,94.7073,94.0966,94.6526,257410.0
2021-11-23 09:40:00,103.85,104.48,103.73,104.41,243382.0,94.6617,95.236,94.5524,95.1722,243382.0
2021-11-23 09:45:00,104.4,104.62,103.88,103.91,196264.0,95.1631,95.3636,94.6891,94.7164,196264.0
2021-11-23 09:50:00,103.88,104.0,103.47,103.82,151936.0,94.6891,94.7985,94.3154,94.6344,151936.0
2021-11-23 09:55:00,103.84,103.99,103.58,103.63,63873.0,94.6526,94.7894,94.4156,94.4612,63873.0
2021-11-23 10:00:00,103.66,103.82,103.17,103.7,81926.0,94.4885,94.6344,94.0419,94.525,81926.0
2021-11-23 10:05:00,103.67,103.9,103.4,103.65,97860.0,94.4977,94.7073,94.2516,94.4794,97860.0
2021-11-23 10:10:00,103.65,103.87,103.31,103.43,266332.0,94.4794,94.68,94.1695,94.2789,266332.0
2021-11-23 10:15:00,103.44,103.96,103.44,103.96,103625.0,94.288,94.762,94.288,94.762,103625.0
2021-11-23 10:20:00,103.96,104.01,103.74,103.82,118150.0,94.762,94.8076,94.5615,94.6344,118150.0
2021-11-23 10:25:00,103.79,104.0,103.41,103.54,138387.0,94.607,94.7985,94.2607,94.3792,138387.0
2021-11-23 10:30:00,103.52,103.7,103.03,103.3,99330.0,94.3609,94.525,93.9143,94.1604,99330.0
2021-11-23 10:35:00,103.31,103.47,102.77,102.91,79542.0,94.1695,94.3154,93.6773,93.8049,79542.0
2021-11-23 10:40:00,102.92,103.29,102.88,102.95,75797.0,93.814,94.1513,93.7776,93.8414,75797.0
2021-11-23 10:45:00,102.98,103.18,102.86,103.1,29598.0,93.8687,94.051,93.7593,93.9781,29598.0
2021-11-23 10:50:00,103.1,103.28,102.71,102.76,63095.0,93.9781,94.1422,93.6226,93.6682,63095.0
2021-11-23 10:55:00,102.69,102.83,102.28,102.31,54020.0,93.6044,93.732,93.2306,93.258,54020.0
2021-11-23 11:00:00,102.33,102.5,101.95,102.29,105419.0,93.2762,93.4312,92.9298,93.2398,105419.0
2021-11-23 11:05:00,102.24,102.81,102.15,102.81,101494.0,93.1942,93.7138,93.1121,93.7138,101494.0
2021-11-23 11:10:00,102.85,103.25,102.84,103.16,34263.0,93.7502,94.1148,93.7411,94.0328,34263.0
2021-11-23 11:15:00,103.13,103.34,102.99,103.0,32383.0,94.0054,94.1969,93.8778,93.8869,32383.0
2021-11-23 11:20:00,102.99,103.08,102.82,103.0,41575.0,93.8778,93.9599,93.7229,93.8869,41575.0
2021-11-23 11:25:00,102.97,103.19,102.96,103.05,59502.0,93.8596,94.0601,93.8505,93.9325,59502.0
2021-11-23 11:30:00,103.04,103.45,103.01,103.22,54016.0,93.9234,94.2971,93.8961,94.0875,54016.0
2021-11-23 11:35:00,103.24,103.96,103.21,103.9,38529.0,94.1057,94.762,94.0784,94.7073,38529.0
2021-11-23 11:40:00,103.91,104.13,103.72,103.76,86555.0,94.7164,94.917,94.5432,94.5797,86555.0
2021-11-23 11:45:00,103.73,104.13,103.72,103.92,30891.0,94.5524,94.917,94.5432,94.7255,30891.0
2021-11-23 11:50:00,104.0,104.03,103.72,103.81,41017.0,94.7985,94.8258,94.5432,94.6253,41017.0
2021-11-23 11:55:00,103.79,104.0,103.71,103.84,44289.0,94.607,94.7985,94.5341,94.6526,44289.0
2021-11-23 12:00:00,103.85,103.88,103.39,103.49,42657.0,94.6617,94.6891,94.2424,94.3336,42657.0
2021-11-23 12:05:00,103.51,103.57,103.28,103.57,39025.0,94.3518,94.4065,94.1422,94.4065,39025.0
2021-11-23 12:10:00,103.6,103.69,103.4,103.42,30152.0,94.4339,94.5159,94.2516,94.2698,30152.0
2021-11-23 12:15:00,103.42,103.7,103.42,103.66,27261.0,94.2698,94.525,94.2698,94.4885,27261.0
2021-11-23 12:20:00,103.66,104.12,103.65,104.11,59186.0,94.4885,94.9078,94.4794,94.8987,59186.0
2021-11-23 12:25:00,104.11,104.29,103.97,104.29,63140.0,94.8987,95.0628,94.7711,95.0628,63140.0
2021-11-23 12:30:00,104.28,104.47,104.24,104.36,28321.0,95.0537,95.2269,95.0172,95.1266,28321.0
2021-11-23 12:35:00,104.35,104.54,104.3,104.4,65157.0,95.1175,95.2907,95.0719,95.1631,65157.0
2021-11-23 12:40:00,104.41,104.54,104.33,104.48,54187.0,95.1722,95.2907,95.0993,95.236,54187.0
2021-11-23 12:45:00,104.5,104.57,104.32,104.38,31301.0,95.2542,95.318,95.0902,95.1448,31301.0
2021-11-23 12:50:00,104.39,104.39,104.21,104.24,26612.0,95.154,95.154,94.9899,95.0172,26612.0
2021-11-23 12:55:00,104.25,104.26,104.11,104.26,55109.0,95.0263,95.0355,94.8987,95.0355,55109.0
2021-11-23 13:00:00,104.23,104.4,104.18,104.23,27568.0,95.0081,95.1631,94.9625,95.0081,27568.0
2021-11-23 13:05:00,104.27,104.41,103.98,103.98,33189.0,95.0446,95.1722,94.7802,94.7802,33189.0
2021-11-23 13:10:00,103.96,103.99,103.79,103.95,45190.0,94.762,94.7894,94.607,94.7529,45190.0
2021-11-23 13:15:00,103.96,104.07,103.75,103.75,44365.0,94.762,94.8623,94.5706,94.5706,44365.0
2021-11-23 13:20:00,103.77,104.18,103.76,104.12,69641.0,94.5888,94.9625,94.5797,94.9078,69641.0
2021-11-23 13:25:00,104.12,104.32,104.11,104.25,26912.0,94.9078,95.0902,94.8987,95.0263,26912.0
2021-11-23 13:30:00,104.26,104.39,104.24,104.29,23144.0,95.0355,95.154,95.0172,95.0628,23144.0
2021-11-23 13:35:00,104.28,104.5,104.25,104.43,59205.0,95.0537,95.2542,95.0263,95.1904,59205.0
2021-11-23 13:40:00,104.42,104.52,104.28,104.28,47816.0,95.1813,95.2725,95.0537,95.0537,47816.0
2021-11-23 13:45:00,104.28,104.61,104.24,104.46,31403.0,95.0537,95.3545,95.0172,95.2178,31403.0
2021-11-23 13:50:00,104.47,104.73,104.47,104.72,24128.0,95.2269,95.4639,95.2269,95.4548,24128.0
2021-11-23 13:55:00,104.72,104.73,104.37,104.47,45174.0,95.4548,95.4639,95.1357,95.2269,45174.0
2021-11-23 14:00:00,104.47,104.53,104.28,104.32,35364.0,95.2269,95.2816,95.0537,95.0902,35364.0
2021-11-23 14:05:00,104.36,104.52,104.27,104.5,44772.0,95.1266,95.2725,95.0446,95.2542,44772.0
2021-11-23 14:10:00,104.52,104.66,104.47,104.51,47277.0,95.2725,95.4001,95.2269,95.2633,47277.0
2021-11-23 14:15:00,104.49,104.53,104.17,104.21,48880.0,95.2451,95.2816,94.9534,94.9899,48880.0
2021-11-23 14:20:00,104.21,104.47,104.19,104.45,43721.0,94.9899,95.2269,94.9717,95.2087,43721.0
2021-11-23 14:25:00,104.46,104.57,104.14,104.14,63060.0,95.2178,95.318,94.9261,94.9261,63060.0
2021-11-23 14:30:00,104.11,104.25,103.63,103.79,79555.0,94.8987,95.0263,94.4612,94.607,79555.0
2021-11-23 14:35:00,103.81,104.15,103.81,103.92,25095.0,94.6253,94.9352,94.6253,94.7255,25095.0
2021-11-23 14:40:00,103.95,104.17,103.91,104.12,80487.0,94.7529,94.9534,94.7164,94.9078,80487.0
2021-11-23 14:45:00,104.1,104.33,104.06,104.32,28749.0,94.8896,95.0993,94.8532,95.0902,28749.0
2021-11-23 14:50:00,104.31,104.4,103.99,104.3,30989.0,95.081,95.1631,94.7894,95.0719,30989.0
2021-11-23 14:55:00,104.29,104.32,104.07,104.14,25930.0,95.0628,95.0902,94.8623,94.9261,25930.0
2021-11-23 15:00:00,104.14,104.19,104.01,104.16,25754.0,94.9261,94.9717,94.8076,94.9443,25754.0
2021-11-23 15:05:00,104.18,104.31,104.15,104.2,20112.0,94.9625,95.081,94.9352,94.9808,20112.0
2021-11-23 15:10:00,104.22,104.23,103.86,103.94,34259.0,94.999,95.0081,94.6709,94.7438,34259.0
2021-11-23 15:15:00,103.94,104.0,103.75,103.79,35777.0,94.7438,94.7985,94.5706,94.607,35777.0
2021-11-23 15:20:00,103.81,103.92,103.7,103.79,37429.0,94.6253,94.7255,94.525,94.607,37429.0
2021-11-23 15:25:00,103.8,103.9,103.73,103.85,32736.0,94.6162,94.7073,94.5524,94.6617,32736.0
2021-11-23 15:30:00,103.85,104.03,103.7,103.7,122427.0,94.6617,94.8258,94.525,94.525,122427.0
2021-11-23 15:35:00,103.7,104.08,103.6,104.03,66119.0,94.525,94.8714,94.4339,94.8258,66119.0
2021-11-23 15:40:00,104.03,104.23,104.03,104.15,53794.0,94.8258,95.0081,94.8258,94.9352,53794.0
2021-11-23 15:45:00,104.13,104.22,104.0,104.12,65733.0,94.917,94.999,94.7985,94.9078,65733.0
2021-11-23 15:50:00,104.14,104.35,104.12,104.26,106793.0,94.9261,95.1175,94.9078,95.0355,106793.0
2021-11-23 15:55:00,104.28,104.4,104.19,104.39,146800.0,95.0537,95.1631,94.9717,95.154,146800.0
2021-11-24 09:30:00,103.5,104.47,103.24,103.81,369597.0,94.3427,95.2269,94.1057,94.6253,369597.0
2021-11-24 09:35:00,103.82,104.47,103.82,104.4,240733.0,94.6344,95.2269,94.6344,95.1631,240733.0
2021-11-24 09:40:00,104.39,104.87,104.16,104.86,157613.0,95.154,95.5915,94.9443,95.5824,157613.0
2021-11-24 09:45:00,104.85,105.12,104.63,104.77,228257.0,95.5733,95.8194,95.3727,95.5003,228257.0
2021-11-24 09:50:00,104.8,105.1,104.41,104.96,134321.0,95.5277,95.8011,95.1722,95.6735,134321.0
2021-11-24 09:55:00,104.95,105.34,104.88,105.06,81836.0,95.6644,96.0199,95.6006,95.7647,81836.0
2021-11-24 10:00:00,105.05,105.16,104.63,105.0,132839.0,95.7556,95.8558,95.3727,95.71,132839.0
2021-11-24 10:05:00,104.96,105.4,104.92,105.21,77643.0,95.6735,96.0746,95.6371,95.9014,77643.0
2021-11-24 10:10:00,105.22,105.98,105.22,105.98,139665.0,95.9105,96.6033,95.9105,96.6033,139665.0
2021-11-24 10:15:00,105.96,106.17,105.84,105.87,120522.0,96.5851,96.7765,96.4757,96.503,120522.0
2021-11-24 10:20:00,105.89,106.08,105.65,105.77,146744.0,96.5212,96.6944,96.3025,96.4119,146744.0
2021-11-24 10:25:00,105.78,105.94,105.74,105.88,43469.0,96.421,96.5668,96.3845,96.5121,43469.0
2021-11-24 10:30:00,105.88,106.21,105.65,106.04,109478.0,96.5121,96.8129,96.3025,96.658,109478.0
2021-11-24 10:35:00,106.08,106.15,105.82,106.06,48773.0,96.6944,96.7582,96.4574,96.6762,48773.0
2021-11-24 10:40:00,106.03,106.07,105.63,105.71,97812.0,96.6489,96.6853,96.2842,96.3572,97812.0
2021-11-24 10:45:00,105.71,105.88,105.55,105.81,97802.0,96.3572,96.5121,96.2113,96.4483,97802.0
2021-11-24 10:50:00,105.79,105.94,105.69,105.75,43231.0,96.4301,96.5668,96.3389,96.3936,43231.0
2021-11-24 10:55:00,105.73,105.96,105.68,105.82,68806.0,96.3754,96.5851,96.3298,96.4574,68806.0
2021-11-24 11:00:00,105.79,106.11,105.78,106.03,61164.0,96.4301,96.7218,96.421,96.6489,61164.0
2021-11-24 11:05:00,106.03,106.42,106.03,106.28,59156.0,96.6489,97.0044,96.6489,96.8767,59156.0
2021-11-24 11:10:00,106.28,106.35,105.72,105.76,66405.0,96.8767,96.9405,96.3663,96.4027,66405.0
2021-11-24 11:15:00,105.74,105.98,105.63,105.88,74981.0,96.3845,96.6033,96.2842,96.5121,74981.0
2021-11-24 11:20:00,105.9,106.03,105.67,105.74,43973.0,96.5304,96.6489,96.3207,96.3845,43973.0
2021-11-24 11:25:00,105.74,105.97,105.67,105.85,116822.0,96.3845,96.5942,96.3207,96.4848,116822.0
2021-11-24 11:30:00,105.85,105.85,105.47,105.61,95993.0,96.4848,96.4848,96.1384,96.266,95993.0
2021-11-24 11:35:00,105.63,105.65,105.32,105.48,71470.0,96.2842,96.3025,96.0017,96.1475,71470.0
2021-11-24 11:40:00,105.48,105.58,105.32,105.57,54435.0,96.1475,96.2387,96.0017,96.2296,54435.0
2021-11-24 11:45:00,105.56,105.67,105.49,105.61,31129.0,96.2204,96.3207,96.1566,96.266,31129.0
2021-11-24 11:50:00,105.59,105.77,105.52,105.57,101673.0,96.2478,96.4119,96.184,96.2296,101673.0
2021-11-24 11:55:00,105.58,105.64,105.41,105.51,59627.0,96.2387,96.2934,96.0837,96.1749,59627.0
2021-11-24 12:00:00,105.49,105.51,105.32,105.36,24909.0,96.1566,96.1749,96.0017,96.0381,24909.0
2021-11-24 12:05:00,105.34,105.41,104.9,104.93,42042.0,96.0199,96.0837,95.6188,95.6462,42042.0
2021-11-24 12:10:00,104.93,105.15,104.9,104.99,46330.0,95.6462,95.8467,95.6188,95.7009,46330.0
2021-11-24 12:15:00,105.01,105.01,104.71,104.76,58735.0,95.7191,95.7191,95.4456,95.4912,58735.0
2021-11-24 12:20:00,104.81,105.0,104.74,105.0,22647.0,95.5368,95.71,95.473,95.71,22647.0
2021-11-24 12:25:00,104.98,104.99,104.85,104.97,46749.0,95.6918,95.7009,95.5733,95.6826,46749.0
2021-11-24 12:30:00,104.98,105.33,104.95,105.33,35884.0,95.6918,96.0108,95.6644,96.0108,35884.0
2021-11-24 12:35:00,105.32,105.42,105.23,105.28,16967.0,96.0017,96.0928,95.9196,95.9652,16967.0
2021-11-24 12:40:00,105.26,105.39,105.09,105.37,18841.0,95.947,96.0655,95.792,96.0473,18841.0
2021-11-24 12:45:00,105.36,105.46,105.31,105.34,37137.0,96.0381,96.1293,95.9926,96.0199,37137.0
2021-11-24 12:50:00,105.35,105.4,105.27,105.4,22295.0,96.029,96.0746,95.9561,96.0746,22295.0
2021-11-24 12:55:00,105.43,105.52,105.35,105.38,19537.0,96.1019,96.184,96.029,96.0564,19537.0
2021-11-24 13:00:00,105.38,105.42,105.3,105.33,25849.0,96.0564,96.0928,95.9834,96.0108,25849.0
2021-11-24 13:05:00,105.33,105.37,105.2,105.3,20071.0,96.0108,96.0473,95.8923,95.9834,20071.0
2021-11-24 13:10:00,105.31,105.33,105.25,105.29,13505.0,95.9926,96.0108,95.9379,95.9743,13505.0
2021-11-24 13:15:00,105.3,105.58,105.26,105.41,34947.0,95.9834,96.2387,95.947,96.0837,34947.0
2021-11-24 13:20:00,105.41,105.54,105.35,105.49,20021.0,96.0837,96.2022,96.029,96.1566,20021.0
2021-11-24 13:25:00,105.48,105.55,105.4,105.53,14536.0,96.1475,96.2113,96.0746,96.1931,14536.0
2021-11-24 13:30:00,105.56,105.65,105.52,105.58,11456.0,96.2204,96.3025,96.184,96.2387,11456.0
2021-11-24 13:35:00,105.59,105.72,105.49,105.5,39225.0,96.2478,96.3663,96.1566,96.1658,39225.0
2021-11-24 13:40:00,105.49,105.67,105.48,105.6,8628.0,96.1566,96.3207,96.1475,96.2569,8628.0
2021-11-24 13:45:00,105.59,105.59,105.37,105.44,27674.0,96.2478,96.2478,96.0473,96.1111,27674.0
2021-11-24 13:50:00,105.48,105.61,105.48,105.59,27520.0,96.1475,96.266,96.1475,96.2478,27520.0
2021-11-24 13:55:00,105.6,105.6,105.48,105.49,17228.0,96.2569,96.2569,96.1475,96.1566,17228.0
2021-11-24 14:00:00,105.48,105.66,105.33,105.42,34854.0,96.1475,96.3116,96.0108,96.0928,34854.0
2021-11-24 14:05:00,105.44,105.58,105.22,105.27,27122.0,96.1111,96.2387,95.9105,95.9561,27122.0
2021-11-24 14:10:00,105.3,105.34,105.06,105.15,20330.0,95.9834,96.0199,95.7647,95.8467,20330.0
2021-11-24 14:15:00,105.17,105.3,105.12,105.24,30489.0,95.8649,95.9834,95.8194,95.9288,30489.0
2021-11-24 14:20:00,105.25,105.39,105.2,105.37,15021.0,95.9379,96.0655,95.8923,96.0473,15021.0
2021-11-24 14:25:00,105.37,105.37,105.14,105.16,8250.0,96.0473,96.0473,95.8376,95.8558,8250.0
2021-11-24 14:30:00,105.14,105.26,105.11,105.21,12838.0,95.8376,95.947,95.8103,95.9014,12838.0
2021-11-24 14:35:00,105.23,105.35,105.2,105.33,10527.0,95.9196,96.029,95.8923,96.0108,10527.0
2021-11-24 14:40:00,105.34,105.4,105.23,105.39,12558.0,96.0199,96.0746,95.9196,96.0655,12558.0
2021-11-24 14:45:00,105.38,105.52,105.35,105.35,11855.0,96.0564,96.184,96.029,96.029,11855.0
2021-11-24 14:50:00,105.33,105.37,105.22,105.24,22082.0,96.0108,96.0473,95.9105,95.9288,22082.0
2021-11-24 14:55:00,105.25,105.29,105.13,105.13,24416.0,95.9379,95.9743,95.8285,95.8285,24416.0
2021-11-24 15:00:00,105.13,105.19,105.01,105.19,68532.0,95.8285,95.8832,95.7191,95.8832,68532.0
2021-11-24 15:05:00,105.17,105.44,105.16,105.44,37384.0,95.8649,96.1111,95.8558,96.1111,37384.0
2021-11-24 15:10:00,105.42,105.58,105.37,105.57,41420.0,96.0928,96.2387,96.0473,96.2296,41420.0
2021-11-24 15:15:00,105.55,105.69,105.47,105.69,54167.0,96.2113,96.3389,96.1384,96.3389,54167.0
2021-11-24 15:20:00,105.69,105.82,105.66,105.82,132486.0,96.3389,96.4574,96.3116,96.4574,132486.0
2021-11-24 15:25:00,105.83,105.88,105.72,105.73,103737.0,96.4666,96.5121,96.3663,96.3754,103737.0
2021-11-24 15:30:00,105.72,105.91,105.64,105.89,109747.0,96.3663,96.5395,96.2934,96.5212,109747.0
2021-11-24 15:35:00,105.89,105.99,105.82,105.97,45953.0,96.5212,96.6124,96.4574,96.5942,45953.0
2021-11-24 15:40:00,105.96,106.13,105.93,106.09,127121.0,96.5851,96.74,96.5577,96.7036,127121.0
2021-11-24 15:45:00,106.08,106.12,105.85,105.88,167269.0,96.6944,96.7309,96.4848,96.5121,167269.0
2021-11-24 15:50:00,105.89,105.9,105.73,105.79,126332.0,96.5212,96.5304,96.3754,96.4301,126332.0
2021-11-24 15:55:00,105.79,105.83,105.71,105.74,107981.0,96.4301,96.4666,96.3572,96.3845,107981.0
2021-11-26 09:30:00,98.53,98.93,97.23,97.3,707896.0,89.8124,90.177,88.6275,88.6913,707896.0
2021-11-26 09:35:00,97.3,97.5,96.91,96.99,523482.0,88.6913,88.8736,88.3358,88.4087,523482.0
2021-11-26 09:40:00,96.99,97.01,96.08,96.08,520343.0,88.4087,88.4269,87.5792,87.5792,520343.0
2021-11-26 09:45:00,96.07,96.94,96.03,96.88,298404.0,87.5701,88.3631,87.5336,88.3084,298404.0
2021-11-26 09:50:00,96.85,96.86,96.25,96.41,140397.0,88.2811,88.2902,87.7342,87.88,140397.0
2021-11-26 09:55:00,96.44,97.02,96.25,97.01,188521.0,87.9073,88.436,87.7342,88.4269,188521.0
2021-11-26 10:00:00,96.99,96.99,96.09,96.1,232870.0,88.4087,88.4087,87.5883,87.5974,232870.0
2021-11-26 10:05:00,96.12,96.45,96.01,96.08,194827.0,87.6157,87.9165,87.5154,87.5792,194827.0
2021-11-26 10:10:00,96.09,96.46,95.88,95.9,155093.0,87.5883,87.9256,87.3969,87.4151,155093.0
2021-11-26 10:15:00,95.88,96.06,95.56,95.62,180650.0,87.3969,87.561,87.1052,87.1599,180650.0
2021-11-26 10:20:00,95.62,96.41,95.62,96.28,145765.0,87.1599,87.88,87.1599,87.7615,145765.0
2021-11-26 10:25:00,96.27,96.46,95.83,96.46,106464.0,87.7524,87.9256,87.3513,87.9256,106464.0
2021-11-26 10:30:00,96.47,96.64,95.99,96.23,178098.0,87.9347,88.0897,87.4972,87.7159,178098.0
2021-11-26 10:35:00,96.27,96.53,95.99,96.39,127992.0,87.7524,87.9894,87.4972,87.8618,127992.0
2021-11-26 10:40:00,96.39,96.6,96.23,96.31,162827.0,87.8618,88.0532,87.7159,87.7888,162827.0
2021-11-26 10:45:00,96.31,96.72,96.19,96.71,91850.0,87.7888,88.1626,87.6795,88.1535,91850.0
2021-11-26 10:50:00,96.7,96.75,96.3,96.4,73397.0,88.1443,88.1899,87.7797,87.8709,73397.0
2021-11-26 10:55:00,96.4,96.41,96.2,96.29,80200.0,87.8709,87.88,87.6886,87.7706,80200.0
2021-11-26 11:00:00,96.28,96.55,96.08,96.41,130511.0,87.7615,88.0076,87.5792,87.88,130511.0
2021-11-26 11:05:00,96.44,96.64,96.22,96.43,87306.0,87.9073,88.0897,87.7068,87.8982,87306.0
2021-11-26 11:10:00,96.41,96.58,96.24,96.38,110741.0,87.88,88.035,87.725,87.8527,110741.0
2021-11-26 11:15:00,96.37,96.38,95.8,95.8,175250.0,87.8435,87.8527,87.324,87.324,175250.0
2021-11-26 11:20:00,95.82,95.85,95.58,95.75,137329.0,87.3422,87.3695,87.1234,87.2784,137329.0
2021-11-26 11:25:00,95.8,96.03,95.62,95.97,97035.0,87.324,87.5336,87.1599,87.4789,97035.0
2021-11-26 11:30:00,95.97,95.97,95.61,95.81,123088.0,87.4789,87.4789,87.1508,87.3331,123088.0
2021-11-26 11:35:00,95.81,96.54,95.81,96.52,102092.0,87.3331,87.9985,87.3331,87.9803,102092.0
2021-11-26 11:40:00,96.49,96.56,96.21,96.56,206000.0,87.9529,88.0167,87.6977,88.0167,206000.0
2021-11-26 11:45:00,96.55,96.68,96.44,96.47,98142.0,88.0076,88.1261,87.9073,87.9347,98142.0
2021-11-26 11:50:00,96.47,96.54,96.0,96.0,152659.0,87.9347,87.9985,87.5063,87.5063,152659.0
2021-11-26 11:55:00,96.02,96.7,96.0,96.55,93597.0,87.5245,88.1443,87.5063,88.0076,93597.0
2021-11-26 12:00:00,96.56,97.4,96.54,97.37,112674.0,88.0167,88.7824,87.9985,88.7551,112674.0
2021-11-26 12:05:00,97.34,97.8,97.31,97.77,141049.0,88.7277,89.147,88.7004,89.1197,141049.0
2021-11-26 12:10:00,97.75,98.26,97.71,98.19,154914.0,89.1014,89.5663,89.065,89.5025,154914.0
2021-11-26 12:15:00,98.17,98.49,98.11,98.12,144793.0,89.4843,89.776,89.4296,89.4387,144793.0
2021-11-26 12:20:00,98.14,98.17,97.79,98.08,83492.0,89.4569,89.4843,89.1379,89.4022,83492.0
2021-11-26 12:25:00,98.05,98.18,97.85,98.16,139330.0,89.3749,89.4934,89.1926,89.4752,139330.0
2021-11-26 12:30:00,98.15,98.62,98.05,98.62,103106.0,89.4661,89.8945,89.3749,89.8945,103106.0
2021-11-26 12:35:00,98.62,98.88,98.51,98.52,165660.0,89.8945,90.1315,89.7942,89.8033,165660.0
2021-11-26 12:40:00,98.51,98.92,98.49,98.9,140626.0,89.7942,90.1679,89.776,90.1497,140626.0
2021-11-26 12:45:00,98.88,98.99,98.55,98.62,264654.0,90.1315,90.2317,89.8307,89.8945,264654.0
2021-11-26 12:50:00,98.62,98.68,98.31,98.45,202647.0,89.8945,89.9492,89.6119,89.7395,202647.0
2021-11-26 12:55:00,98.44,98.63,98.33,98.62,408510.0,89.7304,89.9036,89.6301,89.8945,408510.0
2021-11-29 09:30:00,101.84,103.19,101.75,102.15,476913.0,92.8296,94.0601,92.7475,93.1121,476913.0
2021-11-29 09:35:00,102.17,102.42,101.78,102.17,446499.0,93.1304,93.3583,92.7749,93.1304,446499.0
2021-11-29 09:40:00,102.2,102.31,101.32,101.39,246496.0,93.1577,93.258,92.3556,92.4194,246496.0
2021-11-29 09:45:00,101.4,101.48,100.61,100.67,103078.0,92.4285,92.5014,91.7084,91.7631,103078.0
2021-11-29 09:50:00,100.64,100.71,100.2,100.48,197852.0,91.7357,91.7996,91.3347,91.5899,197852.0
2021-11-29 09:55:00,100.49,101.17,100.33,100.57,72736.0,91.599,92.2189,91.4532,91.6719,72736.0
2021-11-29 10:00:00,100.58,100.75,99.9,99.98,278424.0,91.6811,91.836,91.0612,91.1341,278424.0
2021-11-29 10:05:00,99.95,100.4,99.78,99.99,202394.0,91.1068,91.517,90.9518,91.1433,202394.0
2021-11-29 10:10:00,99.98,100.43,99.72,99.81,126657.0,91.1341,91.5443,90.8971,90.9792,126657.0
2021-11-29 10:15:00,99.78,100.43,99.72,100.39,67252.0,90.9518,91.5443,90.8971,91.5079,67252.0
2021-11-29 10:20:00,100.42,100.52,100.17,100.19,66732.0,91.5352,91.6264,91.3073,91.3256,66732.0
2021-11-29 10:25:00,100.15,100.25,99.72,99.76,64525.0,91.2891,91.3803,90.8971,90.9336,64525.0
2021-11-29 10:30:00,99.74,99.75,99.38,99.67,82827.0,90.9154,90.9245,90.5872,90.8516,82827.0
2021-11-29 10:35:00,99.68,99.93,99.07,99.13,111311.0,90.8607,91.0886,90.3047,90.3593,111311.0
2021-11-29 10:40:00,99.14,99.21,98.89,99.17,145888.0,90.3685,90.4323,90.1406,90.3958,145888.0
2021-11-29 10:45:00,99.16,99.44,99.0,99.0,45687.0,90.3867,90.6419,90.2408,90.2408,45687.0
2021-11-29 10:50:00,99.01,99.67,98.92,99.21,70053.0,90.25,90.8516,90.1679,90.4323,70053.0
2021-11-29 10:55:00,99.21,99.96,99.2,99.95,71954.0,90.4323,91.1159,90.4232,91.1068,71954.0
2021-11-29 11:00:00,99.92,100.06,99.67,99.84,75824.0,91.0794,91.2071,90.8516,91.0065,75824.0
2021-11-29 11:05:00,99.82,99.93,99.59,99.6,46732.0,90.9883,91.0886,90.7786,90.7878,46732.0
2021-11-29 11:10:00,99.58,99.88,99.53,99.62,38990.0,90.7695,91.043,90.724,90.806,38990.0
2021-11-29 11:15:00,99.65,99.85,99.46,99.49,47298.0,90.8333,91.0156,90.6601,90.6875,47298.0
2021-11-29 11:20:00,99.49,99.68,99.25,99.35,58967.0,90.6875,90.8607,90.4687,90.5599,58967.0
2021-11-29 11:25:00,99.29,99.46,99.12,99.14,51316.0,90.5052,90.6601,90.3502,90.3685,51316.0
2021-11-29 11:30:00,99.12,99.18,98.76,98.86,59919.0,90.3502,90.4049,90.0221,90.1132,59919.0
2021-11-29 11:35:00,98.85,99.01,98.62,98.96,50607.0,90.1041,90.25,89.8945,90.2044,50607.0
2021-11-29 11:40:00,98.94,99.25,98.86,99.15,43552.0,90.1862,90.4687,90.1132,90.3776,43552.0
2021-11-29 11:45:00,99.12,99.77,99.07,99.68,41326.0,90.3502,90.9427,90.3047,90.8607,41326.0
2021-11-29 11:50:00,99.66,99.8,99.51,99.6,38631.0,90.8425,90.9701,90.7057,90.7878,38631.0
2021-11-29 11:55:00,99.62,99.84,99.52,99.84,51079.0,90.806,91.0065,90.7148,91.0065,51079.0
2021-11-29 12:00:00,99.83,100.03,99.79,99.89,38436.0,90.9974,91.1797,90.961,91.0521,38436.0
2021-11-29 12:05:00,99.91,100.2,99.88,100.04,36711.0,91.0703,91.3347,91.043,91.1888,36711.0
2021-11-29 12:10:00,100.07,100.25,99.95,100.21,69274.0,91.2162,91.3803,91.1068,91.3438,69274.0
2021-11-29 12:15:00,100.22,100.48,100.2,100.43,22166.0,91.3529,91.5899,91.3347,91.5443,22166.0
2021-11-29 12:20:00,100.43,100.89,100.4,100.85,43767.0,91.5443,91.9636,91.517,91.9272,43767.0
2021-11-29 12:25:00,100.88,101.05,100.75,100.92,46727.0,91.9545,92.1095,91.836,91.991,46727.0
2021-11-29 12:30:00,100.93,101.3,100.92,101.27,41564.0,92.0001,92.3374,91.991,92.31,41564.0
2021-11-29 12:35:00,101.24,101.48,101.05,101.43,92855.0,92.2827,92.5014,92.1095,92.4559,92855.0
2021-11-29 12:40:00,101.39,101.5,101.34,101.48,36121.0,92.4194,92.5197,92.3738,92.5014,36121.0
2021-11-29 12:45:00,101.48,101.56,101.43,101.49,33301.0,92.5014,92.5743,92.4559,92.5105,33301.0
2021-11-29 12:50:00,101.47,101.47,101.22,101.33,44446.0,92.4923,92.4923,92.2644,92.3647,44446.0
2021-11-29 12:55:00,101.34,101.58,101.34,101.38,102091.0,92.3738,92.5926,92.3738,92.4103,102091.0
2021-11-29 13:00:00,101.37,101.4,101.07,101.09,16753.0,92.4012,92.4285,92.1277,92.1459,16753.0
2021-11-29 13:05:00,101.06,101.35,101.06,101.27,25619.0,92.1186,92.3829,92.1186,92.31,25619.0
2021-11-29 13:10:00,101.25,101.3,101.02,101.06,13234.0,92.2918,92.3374,92.0821,92.1186,13234.0
2021-11-29 13:15:00,101.07,101.09,100.82,100.94,24691.0,92.1277,92.1459,91.8998,92.0092,24691.0
2021-11-29 13:20:00,100.93,100.98,100.82,100.93,25236.0,92.0001,92.0457,91.8998,92.0001,25236.0
2021-11-29 13:25:00,100.89,101.1,100.77,101.1,17411.0,91.9636,92.155,91.8542,92.155,17411.0
2021-11-29 13:30:00,101.15,101.46,101.06,101.46,15112.0,92.2006,92.4832,92.1186,92.4832,15112.0
2021-11-29 13:35:00,101.42,101.44,100.88,100.88,26575.0,92.4467,92.465,91.9545,91.9545,26575.0
2021-11-29 13:40:00,100.91,101.03,100.86,100.99,22398.0,91.9819,92.0912,91.9363,92.0548,22398.0
2021-11-29 13:45:00,100.99,101.19,100.99,101.05,16979.0,92.0548,92.2371,92.0548,92.1095,16979.0
2021-11-29 13:50:00,101.07,101.25,101.04,101.23,7998.0,92.1277,92.2918,92.1004,92.2735,7998.0
2021-11-29 13:55:00,101.21,101.33,101.21,101.31,60037.0,92.2553,92.3647,92.2553,92.3465,60037.0
2021-11-29 14:00:00,101.31,101.34,101.06,101.3,41188.0,92.3465,92.3738,92.1186,92.3374,41188.0
2021-11-29 14:05:00,101.32,101.46,101.2,101.25,27912.0,92.3556,92.4832,92.2462,92.2918,27912.0
2021-11-29 14:10:00,101.21,101.3,101.21,101.28,5009.0,92.2553,92.3374,92.2553,92.3191,5009.0
2021-11-29 14:15:00,101.28,101.28,101.13,101.21,25756.0,92.3191,92.3191,92.1824,92.2553,25756.0
2021-11-29 14:20:00,101.19,101.28,101.04,101.06,9388.0,92.2371,92.3191,92.1004,92.1186,9388.0
2021-11-29 14:25:00,101.1,101.18,100.87,100.88,23369.0,92.155,92.228,91.9454,91.9545,23369.0
2021-11-29 14:30:00,100.88,100.93,100.42,100.53,82869.0,91.9545,92.0001,91.5352,91.6355,82869.0
2021-11-29 14:35:00,100.53,100.54,100.25,100.25,62695.0,91.6355,91.6446,91.3803,91.3803,62695.0
2021-11-29 14:40:00,100.26,100.58,100.26,100.5,35998.0,91.3894,91.6811,91.3894,91.6081,35998.0
2021-11-29 14:45:00,100.46,100.55,100.35,100.44,45962.0,91.5717,91.6537,91.4714,91.5534,45962.0
2021-11-29 14:50:00,100.45,100.68,100.43,100.44,44778.0,91.5626,91.7722,91.5443,91.5534,44778.0
2021-11-29 14:55:00,100.43,100.46,100.33,100.36,11155.0,91.5443,91.5717,91.4532,91.4805,11155.0
2021-11-29 15:00:00,100.36,100.59,100.36,100.5,17407.0,91.4805,91.6902,91.4805,91.6081,17407.0
2021-11-29 15:05:00,100.5,100.75,100.38,100.73,17875.0,91.6081,91.836,91.4988,91.8178,17875.0
2021-11-29 15:10:00,100.72,100.91,100.61,100.63,63726.0,91.8087,91.9819,91.7084,91.7266,63726.0
2021-11-29 15:15:00,100.62,100.89,100.62,100.71,32479.0,91.7175,91.9636,91.7175,91.7996,32479.0
2021-11-29 15:20:00,100.7,100.73,100.62,100.67,33366.0,91.7904,91.8178,91.7175,91.7631,33366.0
2021-11-29 15:25:00,100.7,100.71,100.5,100.53,33725.0,91.7904,91.7996,91.6081,91.6355,33725.0
2021-11-29 15:30:00,100.52,100.54,100.13,100.18,36896.0,91.6264,91.6446,91.2709,91.3164,36896.0
2021-11-29 15:35:00,100.23,100.25,100.02,100.12,40398.0,91.362,91.3803,91.1706,91.2618,40398.0
2021-11-29 15:40:00,100.1,100.12,99.9,99.94,65305.0,91.2435,91.2618,91.0612,91.0977,65305.0
2021-11-29 15:45:00,99.94,100.0,99.81,99.99,42572.0,91.0977,91.1524,90.9792,91.1433,42572.0
2021-11-29 15:50:00,99.99,100.19,99.87,100.09,89674.0,91.1433,91.3256,91.0339,91.2344,89674.0
2021-11-29 15:55:00,100.1,100.2,100.02,100.05,326903.0,91.2435,91.3347,91.1706,91.1979,326903.0
2021-11-30 09:30:00,97.11,98.75,97.11,98.44,350020.0,88.5181,90.013,88.5181,89.7304,350020.0
2021-11-30 09:35:00,98.46,98.62,97.43,97.46,176326.0,89.7486,89.8945,88.8098,88.8371,176326.0
2021-11-30 09:40:00,97.47,98.56,97.3,98.54,181504.0,88.8462,89.8398,88.6913,89.8215,181504.0
2021-11-30 09:45:00,98.55,98.57,97.63,97.65,131622.0,89.8307,89.8489,88.9921,89.0103,131622.0
2021-11-30 09:50:00,97.65,98.01,97.45,97.84,189196.0,89.0103,89.3384,88.828,89.1835,189196.0
2021-11-30 09:55:00,97.82,98.47,97.6,97.68,111224.0,89.1652,89.7577,88.9647,89.0376,111224.0
2021-11-30 10:00:00,97.59,97.71,97.14,97.59,119677.0,88.9556,89.065,88.5454,88.9556,119677.0
2021-11-30 10:05:00,97.5,98.07,97.34,97.99,71059.0,88.8736,89.3931,88.7277,89.3202,71059.0
2021-11-30 10:10:00,97.98,98.12,97.47,97.52,74154.0,89.3111,89.4387,88.8462,88.8918,74154.0
2021-11-30 10:15:00,97.49,98.21,97.49,97.77,221898.0,88.8644,89.5207,88.8644,89.1197,221898.0
2021-11-30 10:20:00,97.76,98.01,97.63,97.88,191811.0,89.1106,89.3384,88.9921,89.2199,191811.0
2021-11-30 10:25:00,97.9,98.18,97.65,98.18,327493.0,89.2382,89.4934,89.0103,89.4934,327493.0
2021-11-30 10:30:00,98.14,98.64,98.09,98.37,129280.0,89.4569,89.9127,89.4114,89.6666,129280.0
2021-11-30 10:35:00,98.38,98.91,98.38,98.63,76704.0,89.6757,90.1588,89.6757,89.9036,76704.0
2021-11-30 10:40:00,98.64,98.82,98.37,98.45,67774.0,89.9127,90.0768,89.6666,89.7395,67774.0
2021-11-30 10:45:00,98.47,98.5,98.07,98.07,59523.0,89.7577,89.7851,89.3931,89.3931,59523.0
2021-11-30 10:50:00,98.06,98.58,97.91,97.94,199142.0,89.384,89.858,89.2473,89.2746,199142.0
2021-11-30 10:55:00,97.94,97.97,97.32,97.42,344820.0,89.2746,89.302,88.7095,88.8006,344820.0
2021-11-30 11:00:00,97.42,97.53,97.12,97.41,223824.0,88.8006,88.9009,88.5272,88.7915,223824.0
2021-11-30 11:05:00,97.38,97.4,97.08,97.32,85434.0,88.7642,88.7824,88.4907,88.7095,85434.0
2021-11-30 11:10:00,97.3,97.69,97.12,97.64,136162.0,88.6913,89.0468,88.5272,89.0012,136162.0
2021-11-30 11:15:00,97.62,98.16,97.51,98.1,94547.0,88.9829,89.4752,88.8827,89.4205,94547.0
2021-11-30 11:20:00,98.11,98.25,97.25,97.35,138276.0,89.4296,89.5572,88.6457,88.7368,138276.0
2021-11-30 11:25:00,97.32,97.62,97.13,97.51,42792.0,88.7095,88.9829,88.5363,88.8827,42792.0
2021-11-30 11:30:00,97.48,97.65,96.85,96.88,103171.0,88.8553,89.0103,88.2811,88.3084,103171.0
2021-11-30 11:35:00,96.93,97.0,96.71,96.89,69298.0,88.354,88.4178,88.1535,88.3175,69298.0
2021-11-30 11:40:00,96.88,97.01,96.35,96.37,121990.0,88.3084,88.4269,87.8253,87.8435,121990.0
2021-11-30 11:45:00,96.4,96.52,96.0,96.03,73881.0,87.8709,87.9803,87.5063,87.5336,73881.0
2021-11-30 11:50:00,96.02,96.04,95.54,95.62,82247.0,87.5245,87.5427,87.087,87.1599,82247.0
2021-11-30 11:55:00,95.65,96.35,95.61,96.35,98863.0,87.1872,87.8253,87.1508,87.8253,98863.0
2021-11-30 12:00:00,96.35,96.36,95.81,95.98,52954.0,87.8253,87.8344,87.3331,87.488,52954.0
2021-11-30 12:05:00,95.98,96.15,95.53,95.76,117511.0,87.488,87.643,87.0779,87.2875,117511.0
2021-11-30 12:10:00,95.76,96.12,95.56,95.68,105333.0,87.2875,87.6157,87.1052,87.2146,105333.0
2021-11-30 12:15:00,95.63,96.28,95.59,96.27,74344.0,87.169,87.7615,87.1326,87.7524,74344.0
2021-11-30 12:20:00,96.28,96.38,96.09,96.38,77918.0,87.7615,87.8527,87.5883,87.8527,77918.0
2021-11-30 12:25:00,96.37,96.37,96.2,96.28,71365.0,87.8435,87.8435,87.6886,87.7615,71365.0
2021-11-30 12:30:00,96.25,96.41,96.05,96.25,80629.0,87.7342,87.88,87.5519,87.7342,80629.0
2021-11-30 12:35:00,96.23,96.47,96.0,96.06,61295.0,87.7159,87.9347,87.5063,87.561,61295.0
2021-11-30 12:40:00,96.07,96.42,95.85,96.33,56839.0,87.5701,87.8891,87.3695,87.8071,56839.0
2021-11-30 12:45:00,96.32,96.48,96.11,96.2,38325.0,87.798,87.9438,87.6065,87.6886,38325.0
2021-11-30 12:50:00,96.19,96.47,96.19,96.2,37238.0,87.6795,87.9347,87.6795,87.6886,37238.0
2021-11-30 12:55:00,96.21,96.27,95.87,96.01,34581.0,87.6977,87.7524,87.3878,87.5154,34581.0
2021-11-30 13:00:00,96.02,96.06,95.34,95.38,119809.0,87.5245,87.561,86.9047,86.9411,119809.0
2021-11-30 13:05:00,95.42,95.72,95.4,95.46,65071.0,86.9776,87.251,86.9594,87.0141,65071.0
2021-11-30 13:10:00,95.45,95.5,95.17,95.19,104134.0,87.0049,87.0505,86.7497,86.7679,104134.0
2021-11-30 13:15:00,95.19,95.58,95.19,95.4,50562.0,86.7679,87.1234,86.7679,86.9594,50562.0
2021-11-30 13:20:00,95.38,95.78,95.21,95.75,46108.0,86.9411,87.3057,86.7862,87.2784,46108.0
2021-11-30 13:25:00,95.74,95.74,95.35,95.36,47662.0,87.2693,87.2693,86.9138,86.9229,47662.0
2021-11-30 13:30:00,95.33,95.74,95.26,95.7,54190.0,86.8956,87.2693,86.8317,87.2328,54190.0
2021-11-30 13:35:00,95.65,96.04,95.65,95.92,42095.0,87.1872,87.5427,87.1872,87.4334,42095.0
2021-11-30 13:40:00,95.9,95.96,95.73,95.95,36612.0,87.4151,87.4698,87.2602,87.4607,36612.0
2021-11-30 13:45:00,95.95,96.04,95.83,95.94,28915.0,87.4607,87.5427,87.3513,87.4516,28915.0
2021-11-30 13:50:00,95.93,96.25,95.93,96.16,64049.0,87.4425,87.7342,87.4425,87.6521,64049.0
2021-11-30 13:55:00,96.16,96.44,96.15,96.42,126900.0,87.6521,87.9073,87.643,87.8891,126900.0
2021-11-30 14:00:00,96.42,96.6,96.38,96.57,57404.0,87.8891,88.0532,87.8527,88.0258,57404.0
2021-11-30 14:05:00,96.54,96.91,96.37,96.81,108908.0,87.9985,88.3358,87.8435,88.2446,108908.0
2021-11-30 14:10:00,96.78,96.97,96.74,96.93,80953.0,88.2173,88.3905,88.1808,88.354,80953.0
2021-11-30 14:15:00,96.94,97.02,96.76,96.94,46016.0,88.3631,88.436,88.199,88.3631,46016.0
2021-11-30 14:20:00,96.96,97.05,96.81,96.84,47334.0,88.3813,88.4634,88.2446,88.272,47334.0
2021-11-30 14:25:00,96.86,97.1,96.65,96.71,73404.0,88.2902,88.509,88.0988,88.1535,73404.0
2021-11-30 14:30:00,96.72,96.98,96.69,96.74,30538.0,88.1626,88.3996,88.1352,88.1808,30538.0
2021-11-30 14:35:00,96.72,96.78,96.65,96.7,89350.0,88.1626,88.2173,88.0988,88.1443,89350.0
2021-11-30 14:40:00,96.72,96.85,96.58,96.62,35041.0,88.1626,88.2811,88.035,88.0714,35041.0
2021-11-30 14:45:00,96.63,96.73,96.49,96.5,30554.0,88.0805,88.1717,87.9529,87.962,30554.0
2021-11-30 14:50:00,96.49,96.72,96.43,96.66,34702.0,87.9529,88.1626,87.8982,88.1079,34702.0
2021-11-30 14:55:00,96.64,97.03,96.57,97.03,28198.0,88.0897,88.4451,88.0258,88.4451,28198.0
2021-11-30 15:00:00,97.02,97.23,96.85,97.21,54595.0,88.436,88.6275,88.2811,88.6092,54595.0
2021-11-30 15:05:00,97.21,97.53,97.15,97.21,71950.0,88.6092,88.9009,88.5545,88.6092,71950.0
2021-11-30 15:10:00,97.22,97.44,97.14,97.2,82223.0,88.6183,88.8189,88.5454,88.6001,82223.0
2021-11-30 15:15:00,97.2,97.44,97.2,97.42,89808.0,88.6001,88.8189,88.6001,88.8006,89808.0
2021-11-30 15:20:00,97.4,97.6,97.31,97.33,99546.0,88.7824,88.9647,88.7004,88.7186,99546.0
2021-11-30 15:25:00,97.31,97.35,97.1,97.2,120441.0,88.7004,88.7368,88.509,88.6001,120441.0
2021-11-30 15:30:00,97.2,97.68,97.12,97.61,179396.0,88.6001,89.0376,88.5272,88.9738,179396.0
2021-11-30 15:35:00,97.62,97.78,97.47,97.62,138769.0,88.9829,89.1288,88.8462,88.9829,138769.0
2021-11-30 15:40:00,97.61,98.0,97.61,98.0,198869.0,88.9738,89.3293,88.9738,89.3293,198869.0
2021-11-30 15:45:00,98.0,98.21,97.86,97.88,277706.0,89.3293,89.5207,89.2017,89.2199,277706.0
2021-11-30 15:50:00,97.9,98.0,97.41,97.53,264951.0,89.2382,89.3293,88.7915,88.9009,264951.0
2021-11-30 15:55:00,97.54,97.71,97.25,97.25,579510.0,88.91,89.065,88.6457,88.6457,579510.0
2021-12-01 09:30:00,100.68,100.75,99.45,99.54,521223.0,91.7722,91.836,90.651,90.7331,521223.0
2021-12-01 09:35:00,99.57,100.03,99.2,99.21,168687.0,90.7604,91.1797,90.4232,90.4323,168687.0
2021-12-01 09:40:00,99.19,99.49,98.94,99.13,112796.0,90.414,90.6875,90.1862,90.3593,112796.0
2021-12-01 09:45:00,99.1,99.39,98.68,98.95,101549.0,90.332,90.5963,89.9492,90.1953,101549.0
2021-12-01 09:50:00,98.99,99.2,98.51,98.62,136259.0,90.2317,90.4232,89.7942,89.8945,136259.0
2021-12-01 09:55:00,98.66,98.94,98.48,98.87,52782.0,89.9309,90.1862,89.7669,90.1223,52782.0
2021-12-01 10:00:00,98.91,99.3,98.76,98.91,97107.0,90.1588,90.5143,90.0221,90.1588,97107.0
2021-12-01 10:05:00,98.93,99.3,98.83,99.21,68394.0,90.177,90.5143,90.0859,90.4323,68394.0
2021-12-01 10:10:00,99.21,99.59,99.15,99.41,153364.0,90.4323,90.7786,90.3776,90.6146,153364.0
2021-12-01 10:15:00,99.42,99.67,99.29,99.4,75931.0,90.6237,90.8516,90.5052,90.6055,75931.0
2021-12-01 10:20:00,99.42,99.92,99.16,99.89,110606.0,90.6237,91.0794,90.3867,91.0521,110606.0
2021-12-01 10:25:00,99.91,100.07,99.66,99.76,54830.0,91.0703,91.2162,90.8425,90.9336,54830.0
2021-12-01 10:30:00,99.74,99.93,99.18,99.28,148980.0,90.9154,91.0886,90.4049,90.4961,148980.0
2021-12-01 10:35:00,99.29,99.78,99.11,99.15,155123.0,90.5052,90.9518,90.3411,90.3776,155123.0
2021-12-01 10:40:00,99.11,99.41,98.83,99.21,40101.0,90.3411,90.6146,90.0859,90.4323,40101.0
2021-12-01 10:45:00,99.2,99.69,99.15,99.69,49543.0,90.4232,90.8698,90.3776,90.8698,49543.0
2021-12-01 10:50:00,99.7,100.25,99.7,100.17,38319.0,90.8789,91.3803,90.8789,91.3073,38319.0
2021-12-01 10:55:00,100.17,100.3,100.03,100.25,49011.0,91.3073,91.4258,91.1797,91.3803,49011.0
2021-12-01 11:00:00,100.26,100.51,100.1,100.15,32414.0,91.3894,91.6172,91.2435,91.2891,32414.0
2021-12-01 11:05:00,100.16,100.31,100.06,100.13,20600.0,91.2982,91.4349,91.2071,91.2709,20600.0
2021-12-01 11:10:00,100.08,100.23,99.81,100.18,31888.0,91.2253,91.362,90.9792,91.3164,31888.0
2021-12-01 11:15:00,100.13,100.38,100.1,100.34,70708.0,91.2709,91.4988,91.2435,91.4623,70708.0
2021-12-01 11:20:00,100.34,100.34,99.84,99.94,43727.0,91.4623,91.4623,91.0065,91.0977,43727.0
2021-12-01 11:25:00,99.94,100.09,99.8,99.93,31148.0,91.0977,91.2344,90.9701,91.0886,31148.0
2021-12-01 11:30:00,99.96,100.0,99.66,99.66,44669.0,91.1159,91.1524,90.8425,90.8425,44669.0
2021-12-01 11:35:00,99.68,99.69,99.32,99.33,49364.0,90.8607,90.8698,90.5325,90.5417,49364.0
2021-12-01 11:40:00,99.39,99.42,99.0,99.1,81998.0,90.5963,90.6237,90.2408,90.332,81998.0
2021-12-01 11:45:00,99.06,99.08,98.54,98.54,132062.0,90.2955,90.3138,89.8215,89.8215,132062.0
2021-12-01 11:50:00,98.51,98.59,98.26,98.28,45175.0,89.7942,89.8671,89.5663,89.5846,45175.0
2021-12-01 11:55:00,98.27,98.29,97.87,98.08,72654.0,89.5754,89.5937,89.2108,89.4022,72654.0
2021-12-01 12:00:00,98.09,98.45,98.0,98.4,30108.0,89.4114,89.7395,89.3293,89.6939,30108.0
2021-12-01 12:05:00,98.36,98.62,98.25,98.61,81754.0,89.6575,89.8945,89.5572,89.8854,81754.0
2021-12-01 12:10:00,98.61,98.89,98.53,98.89,24943.0,89.8854,90.1406,89.8124,90.1406,24943.0
2021-12-01 12:15:00,98.86,99.1,98.8,98.98,19543.0,90.1132,90.332,90.0585,90.2226,19543.0
2021-12-01 12:20:00,98.98,99.07,98.47,98.48,35718.0,90.2226,90.3047,89.7577,89.7669,35718.0
2021-12-01 12:25:00,98.51,98.59,98.22,98.23,22669.0,89.7942,89.8671,89.5299,89.539,22669.0
2021-12-01 12:30:00,98.3,98.62,98.3,98.47,83385.0,89.6028,89.8945,89.6028,89.7577,83385.0
2021-12-01 12:35:00,98.46,98.48,97.95,97.98,34003.0,89.7486,89.7669,89.2837,89.3111,34003.0
2021-12-01 12:40:00,97.98,98.03,97.64,97.73,60822.0,89.3111,89.3567,89.0012,89.0832,60822.0
2021-12-01 12:45:00,97.74,97.76,97.43,97.43,52904.0,89.0923,89.1106,88.8098,88.8098,52904.0
2021-12-01 12:50:00,97.44,97.45,96.89,96.92,45529.0,88.8189,88.828,88.3175,88.3449,45529.0
2021-12-01 12:55:00,96.93,97.02,96.69,96.79,92580.0,88.354,88.436,88.1352,88.2264,92580.0
2021-12-01 13:00:00,96.73,96.9,96.6,96.74,56480.0,88.1717,88.3266,88.0532,88.1808,56480.0
2021-12-01 13:05:00,96.75,96.85,96.19,96.21,67095.0,88.1899,88.2811,87.6795,87.6977,67095.0
2021-12-01 13:10:00,96.21,96.34,95.99,96.25,93228.0,87.6977,87.8162,87.4972,87.7342,93228.0
2021-12-01 13:15:00,96.27,96.5,96.06,96.06,94694.0,87.7524,87.962,87.561,87.561,94694.0
2021-12-01 13:20:00,96.06,96.63,96.06,96.57,79605.0,87.561,88.0805,87.561,88.0258,79605.0
2021-12-01 13:25:00,96.53,96.66,96.46,96.56,44512.0,87.9894,88.1079,87.9256,88.0167,44512.0
2021-12-01 13:30:00,96.54,96.56,96.18,96.43,57812.0,87.9985,88.0167,87.6704,87.8982,57812.0
2021-12-01 13:35:00,96.44,96.57,96.26,96.39,46477.0,87.9073,88.0258,87.7433,87.8618,46477.0
2021-12-01 13:40:00,96.39,96.39,95.76,95.91,76697.0,87.8618,87.8618,87.2875,87.4242,76697.0
2021-12-01 13:45:00,95.84,95.85,95.19,95.2,117810.0,87.3604,87.3695,86.7679,86.7771,117810.0
2021-12-01 13:50:00,95.26,95.66,95.24,95.4,205565.0,86.8317,87.1964,86.8135,86.9594,205565.0
2021-12-01 13:55:00,95.36,95.93,95.35,95.84,61586.0,86.9229,87.4425,86.9138,87.3604,61586.0
2021-12-01 14:00:00,95.83,96.05,95.54,95.67,107382.0,87.3513,87.5519,87.087,87.2055,107382.0
2021-12-01 14:05:00,95.65,95.81,95.37,95.45,83022.0,87.1872,87.3331,86.932,87.0049,83022.0
2021-12-01 14:10:00,95.44,95.52,95.15,95.37,140538.0,86.9958,87.0687,86.7315,86.932,140538.0
2021-12-01 14:15:00,95.38,95.42,94.66,94.69,179969.0,86.9411,86.9776,86.2848,86.3122,179969.0
2021-12-01 14:20:00,94.69,95.52,94.68,95.5,210120.0,86.3122,87.0687,86.3031,87.0505,210120.0
2021-12-01 14:25:00,95.5,95.61,95.31,95.5,199106.0,87.0505,87.1508,86.8773,87.0505,199106.0
2021-12-01 14:30:00,95.53,95.93,95.49,95.6,77791.0,87.0779,87.4425,87.0414,87.1417,77791.0
2021-12-01 14:35:00,95.66,96.06,95.41,96.06,46638.0,87.1964,87.561,86.9685,87.561,46638.0
2021-12-01 14:40:00,96.07,96.07,95.58,95.8,99019.0,87.5701,87.5701,87.1234,87.324,99019.0
2021-12-01 14:45:00,95.77,95.92,95.46,95.79,45016.0,87.2966,87.4334,87.0141,87.3149,45016.0
2021-12-01 14:50:00,95.78,95.95,95.44,95.48,67635.0,87.3057,87.4607,86.9958,87.0323,67635.0
2021-12-01 14:55:00,95.51,95.58,95.14,95.19,139121.0,87.0596,87.1234,86.7224,86.7679,139121.0
2021-12-01 15:00:00,95.21,95.3,94.74,94.82,79589.0,86.7862,86.8682,86.3578,86.4307,79589.0
2021-12-01 15:05:00,94.81,95.02,94.73,94.88,68630.0,86.4216,86.613,86.3486,86.4854,68630.0
2021-12-01 15:10:00,94.88,95.26,94.79,95.23,65116.0,86.4854,86.8317,86.4033,86.8044,65116.0
2021-12-01 15:15:00,95.22,95.32,94.95,94.95,85649.0,86.7953,86.8864,86.5492,86.5492,85649.0
2021-12-01 15:20:00,94.95,94.99,94.33,94.35,76142.0,86.5492,86.5856,85.984,86.0023,76142.0
2021-12-01 15:25:00,94.38,94.68,94.24,94.52,205428.0,86.0296,86.3031,85.902,86.1572,205428.0
2021-12-01 15:30:00,94.51,94.85,94.36,94.8,113429.0,86.1481,86.458,86.0114,86.4124,113429.0
2021-12-01 15:35:00,94.79,94.97,94.57,94.86,100434.0,86.4033,86.5674,86.2028,86.4671,100434.0
2021-12-01 15:40:00,94.85,95.12,94.8,95.07,138216.0,86.458,86.7041,86.4124,86.6586,138216.0
2021-12-01 15:45:00,95.07,95.08,94.32,94.34,180510.0,86.6586,86.6677,85.9749,85.9931,180510.0
2021-12-01 15:50:00,94.33,94.44,94.02,94.02,321669.0,85.984,86.0843,85.7015,85.7015,321669.0
2021-12-01 15:55:00,94.0,94.07,93.49,93.5,587914.0,85.6832,85.747,85.2184,85.2275,587914.0
2021-12-02 09:30:00,92.87,93.3,91.4,91.44,265295.0,84.6532,85.0452,83.3133,83.3497,265295.0
2021-12-02 09:35:00,91.47,92.42,91.38,92.39,395666.0,83.3771,84.243,83.295,84.2157,395666.0
2021-12-02 09:40:00,92.38,93.66,91.95,93.65,276318.0,84.2066,85.3733,83.8146,85.3642,276318.0
2021-12-02 09:45:00,93.65,94.63,93.33,94.26,208093.0,85.3642,86.2575,85.0725,85.9202,208093.0
2021-12-02 09:50:00,94.26,94.73,94.05,94.47,157693.0,85.9202,86.3486,85.7288,86.1116,157693.0
2021-12-02 09:55:00,94.45,94.88,94.4,94.88,71359.0,86.0934,86.4854,86.0478,86.4854,71359.0
2021-12-02 10:00:00,94.89,95.3,94.32,94.77,175359.0,86.4945,86.8682,85.9749,86.3851,175359.0
2021-12-02 10:05:00,94.77,95.08,94.52,94.69,94594.0,86.3851,86.6677,86.1572,86.3122,94594.0
2021-12-02 10:10:00,94.7,94.97,94.38,94.84,72547.0,86.3213,86.5674,86.0296,86.4489,72547.0
2021-12-02 10:15:00,94.84,94.97,94.34,94.38,83533.0,86.4489,86.5674,85.9931,86.0296,83533.0
2021-12-02 10:20:00,94.32,94.69,94.03,94.56,156196.0,85.9749,86.3122,85.7106,86.1937,156196.0
2021-12-02 10:25:00,94.51,95.24,94.32,95.11,50809.0,86.1481,86.8135,85.9749,86.695,50809.0
2021-12-02 10:30:00,95.09,95.46,95.03,95.18,94716.0,86.6768,87.0141,86.6221,86.7588,94716.0
2021-12-02 10:35:00,95.15,95.29,94.54,94.63,97976.0,86.7315,86.8591,86.1755,86.2575,97976.0
2021-12-02 10:40:00,94.69,95.02,94.38,94.38,40165.0,86.3122,86.613,86.0296,86.0296,40165.0
2021-12-02 10:45:00,94.43,95.01,94.31,94.8,55191.0,86.0752,86.6039,85.9658,86.4124,55191.0
2021-12-02 10:50:00,94.85,95.58,94.7,95.26,257712.0,86.458,87.1234,86.3213,86.8317,257712.0
2021-12-02 10:55:00,95.26,95.99,95.12,95.93,83812.0,86.8317,87.4972,86.7041,87.4425,83812.0
2021-12-02 11:00:00,95.94,96.07,95.42,95.54,90215.0,87.4516,87.5701,86.9776,87.087,90215.0
2021-12-02 11:05:00,95.54,95.9,95.25,95.84,121555.0,87.087,87.4151,86.8226,87.3604,121555.0
2021-12-02 11:10:00,95.81,96.0,95.7,95.93,38882.0,87.3331,87.5063,87.2328,87.4425,38882.0
2021-12-02 11:15:00,95.93,96.12,95.79,96.02,98274.0,87.4425,87.6157,87.3149,87.5245,98274.0
2021-12-02 11:20:00,96.01,96.2,95.94,96.07,67552.0,87.5154,87.6886,87.4516,87.5701,67552.0
2021-12-02 11:25:00,96.08,96.55,96.04,96.38,138999.0,87.5792,88.0076,87.5427,87.8527,138999.0
2021-12-02 11:30:00,96.36,96.55,95.71,95.94,189826.0,87.8344,88.0076,87.2419,87.4516,189826.0
2021-12-02 11:35:00,95.94,96.3,95.76,96.02,31731.0,87.4516,87.7797,87.2875,87.5245,31731.0
2021-12-02 11:40:00,96.02,96.5,96.02,96.34,73173.0,87.5245,87.962,87.5245,87.8162,73173.0
2021-12-02 11:45:00,96.2,96.48,95.99,96.47,44621.0,87.6886,87.9438,87.4972,87.9347,44621.0
2021-12-02 11:50:00,96.41,96.53,96.28,96.46,30883.0,87.88,87.9894,87.7615,87.9256,30883.0
2021-12-02 11:55:00,96.46,96.56,96.12,96.36,25699.0,87.9256,88.0167,87.6157,87.8344,25699.0
2021-12-02 12:00:00,96.37,96.56,96.22,96.43,50888.0,87.8435,88.0167,87.7068,87.8982,50888.0
2021-12-02 12:05:00,96.47,96.52,96.32,96.39,11946.0,87.9347,87.9803,87.798,87.8618,11946.0
2021-12-02 12:10:00,96.32,96.7,96.32,96.55,22917.0,87.798,88.1443,87.798,88.0076,22917.0
2021-12-02 12:15:00,96.47,96.47,96.31,96.42,20629.0,87.9347,87.9347,87.7888,87.8891,20629.0
2021-12-02 12:20:00,96.46,96.58,96.37,96.53,19933.0,87.9256,88.035,87.8435,87.9894,19933.0
2021-12-02 12:25:00,96.5,96.66,96.39,96.51,43246.0,87.962,88.1079,87.8618,87.9712,43246.0
2021-12-02 12:30:00,96.56,96.74,96.56,96.64,36180.0,88.0167,88.1808,88.0167,88.0897,36180.0
2021-12-02 12:35:00,96.66,96.74,96.42,96.46,47747.0,88.1079,88.1808,87.8891,87.9256,47747.0
2021-12-02 12:40:00,96.44,96.63,96.34,96.34,18038.0,87.9073,88.0805,87.8162,87.8162,18038.0
2021-12-02 12:45:00,96.36,96.52,96.11,96.27,109719.0,87.8344,87.9803,87.6065,87.7524,109719.0
2021-12-02 12:50:00,96.27,96.31,96.11,96.27,46084.0,87.7524,87.7888,87.6065,87.7524,46084.0
2021-12-02 12:55:00,96.3,96.31,95.87,96.02,72948.0,87.7797,87.7888,87.3878,87.5245,72948.0
2021-12-02 13:00:00,96.05,96.05,95.71,95.89,92391.0,87.5519,87.5519,87.2419,87.406,92391.0
2021-12-02 13:05:00,95.93,96.07,95.7,95.82,32315.0,87.4425,87.5701,87.2328,87.3422,32315.0
2021-12-02 13:10:00,95.82,96.1,95.65,96.08,41113.0,87.3422,87.5974,87.1872,87.5792,41113.0
2021-12-02 13:15:00,96.12,96.33,96.0,96.08,29698.0,87.6157,87.8071,87.5063,87.5792,29698.0
2021-12-02 13:20:00,96.12,96.16,95.61,95.66,27673.0,87.6157,87.6521,87.1508,87.1964,27673.0
2021-12-02 13:25:00,95.71,95.78,95.33,95.42,31869.0,87.2419,87.3057,86.8956,86.9776,31869.0
2021-12-02 13:30:00,95.47,95.57,95.19,95.54,43775.0,87.0232,87.1143,86.7679,87.087,43775.0
2021-12-02 13:35:00,95.63,95.84,95.5,95.84,37410.0,87.169,87.3604,87.0505,87.3604,37410.0
2021-12-02 13:40:00,95.84,95.89,95.69,95.78,27320.0,87.3604,87.406,87.2237,87.3057,27320.0
2021-12-02 13:45:00,95.79,95.89,95.51,95.87,15996.0,87.3149,87.406,87.0596,87.3878,15996.0
2021-12-02 13:50:00,95.86,96.41,95.69,96.36,38091.0,87.3787,87.88,87.2237,87.8344,38091.0
2021-12-02 13:55:00,96.36,96.6,96.35,96.59,37597.0,87.8344,88.0532,87.8253,88.0441,37597.0
2021-12-02 14:00:00,96.55,96.9,96.55,96.9,25842.0,88.0076,88.3266,88.0076,88.3266,25842.0
2021-12-02 14:05:00,96.97,97.02,96.63,96.73,27568.0,88.3905,88.436,88.0805,88.1717,27568.0
2021-12-02 14:10:00,96.75,96.79,96.36,96.55,43576.0,88.1899,88.2264,87.8344,88.0076,43576.0
2021-12-02 14:15:00,96.61,96.7,96.41,96.64,27320.0,88.0623,88.1443,87.88,88.0897,27320.0
2021-12-02 14:20:00,96.63,96.66,96.23,96.3,43325.0,88.0805,88.1079,87.7159,87.7797,43325.0
2021-12-02 14:25:00,96.32,96.82,96.19,96.77,37518.0,87.798,88.2537,87.6795,88.2081,37518.0
2021-12-02 14:30:00,96.75,96.85,96.7,96.81,25298.0,88.1899,88.2811,88.1443,88.2446,25298.0
2021-12-02 14:35:00,96.83,96.89,96.63,96.75,15075.0,88.2628,88.3175,88.0805,88.1899,15075.0
2021-12-02 14:40:00,96.78,96.92,96.66,96.83,14207.0,88.2173,88.3449,88.1079,88.2628,14207.0
2021-12-02 14:45:00,96.89,97.0,96.65,96.65,33722.0,88.3175,88.4178,88.0988,88.0988,33722.0
2021-12-02 14:50:00,96.67,96.93,96.64,96.82,68289.0,88.117,88.354,88.0897,88.2537,68289.0
2021-12-02 14:55:00,96.81,97.0,96.7,96.79,32395.0,88.2446,88.4178,88.1443,88.2264,32395.0
2021-12-02 15:00:00,96.81,97.12,96.81,97.1,53094.0,88.2446,88.5272,88.2446,88.509,53094.0
2021-12-02 15:05:00,97.1,97.26,96.83,96.93,84677.0,88.509,88.6548,88.2628,88.354,84677.0
2021-12-02 15:10:00,96.91,96.92,96.45,96.64,34948.0,88.3358,88.3449,87.9165,88.0897,34948.0
2021-12-02 15:15:00,96.63,96.84,96.63,96.7,20107.0,88.0805,88.272,88.0805,88.1443,20107.0
2021-12-02 15:20:00,96.69,96.91,96.59,96.89,26982.0,88.1352,88.3358,88.0441,88.3175,26982.0
2021-12-02 15:25:00,96.9,97.03,96.67,96.74,48991.0,88.3266,88.4451,88.117,88.1808,48991.0
2021-12-02 15:30:00,96.74,97.08,96.73,96.88,78706.0,88.1808,88.4907,88.1717,88.3084,78706.0
2021-12-02 15:35:00,96.84,96.89,96.5,96.55,66209.0,88.272,88.3175,87.962,88.0076,66209.0
2021-12-02 15:40:00,96.53,96.82,96.5,96.66,148887.0,87.9894,88.2537,87.962,88.1079,148887.0
2021-12-02 15:45:00,96.67,96.85,96.53,96.81,118663.0,88.117,88.2811,87.9894,88.2446,118663.0
2021-12-02 15:50:00,96.81,96.86,96.45,96.45,174876.0,88.2446,88.2902,87.9165,87.9165,174876.0
2021-12-02 15:55:00,96.46,96.62,96.37,96.58,354418.0,87.9256,88.0714,87.8435,88.035,354418.0
2021-12-03 09:30:00,98.74,99.36,98.38,98.58,296812.0,90.0039,90.569,89.6757,89.858,296812.0
2021-12-03 09:35:00,98.61,98.74,97.7,97.79,149738.0,89.8854,90.0039,89.0559,89.1379,149738.0
2021-12-03 09:40:00,97.8,97.91,97.38,97.61,103634.0,89.147,89.2473,88.7642,88.9738,103634.0
2021-12-03 09:45:00,97.57,97.93,97.02,97.02,99691.0,88.9374,89.2655,88.436,88.436,99691.0
2021-12-03 09:50:00,97.05,97.2,95.89,95.92,135844.0,88.4634,88.6001,87.406,87.4334,135844.0
2021-12-03 09:55:00,95.98,96.72,95.98,96.66,156194.0,87.488,88.1626,87.488,88.1079,156194.0
2021-12-03 10:00:00,96.65,96.93,96.12,96.33,43749.0,88.0988,88.354,87.6157,87.8071,43749.0
2021-12-03 10:05:00,96.44,96.58,95.73,95.73,58165.0,87.9073,88.035,87.2602,87.2602,58165.0
2021-12-03 10:10:00,95.75,96.3,95.66,96.24,92809.0,87.2784,87.7797,87.1964,87.725,92809.0
2021-12-03 10:15:00,96.27,96.88,96.27,96.66,76783.0,87.7524,88.3084,87.7524,88.1079,76783.0
2021-12-03 10:20:00,96.68,96.97,96.48,96.8,46393.0,88.1261,88.3905,87.9438,88.2355,46393.0
2021-12-03 10:25:00,96.8,97.5,96.61,97.44,258621.0,88.2355,88.8736,88.0623,88.8189,258621.0
2021-12-03 10:30:00,97.36,97.36,96.46,96.46,64377.0,88.7459,88.7459,87.9256,87.9256,64377.0
2021-12-03 10:35:00,96.41,96.47,96.13,96.28,52251.0,87.88,87.9347,87.6248,87.7615,52251.0
2021-12-03 10:40:00,96.29,96.33,95.25,95.3,55785.0,87.7706,87.8071,86.8226,86.8682,55785.0
2021-12-03 10:45:00,95.26,95.59,95.14,95.56,51918.0,86.8317,87.1326,86.7224,87.1052,51918.0
2021-12-03 10:50:00,95.53,95.89,95.34,95.81,37884.0,87.0779,87.406,86.9047,87.3331,37884.0
2021-12-03 10:55:00,95.78,96.04,95.49,95.7,58765.0,87.3057,87.5427,87.0414,87.2328,58765.0
2021-12-03 11:00:00,95.61,96.22,95.57,96.22,46233.0,87.1508,87.7068,87.1143,87.7068,46233.0
2021-12-03 11:05:00,96.19,96.19,95.25,95.47,42795.0,87.6795,87.6795,86.8226,87.0232,42795.0
2021-12-03 11:10:00,95.51,95.74,95.38,95.4,41292.0,87.0596,87.2693,86.9411,86.9594,41292.0
2021-12-03 11:15:00,95.41,95.7,94.97,95.02,36811.0,86.9685,87.2328,86.5674,86.613,36811.0
2021-12-03 11:20:00,94.95,95.72,94.95,95.62,53205.0,86.5492,87.251,86.5492,87.1599,53205.0
2021-12-03 11:25:00,95.69,95.97,95.61,95.77,51795.0,87.2237,87.4789,87.1508,87.2966,51795.0
2021-12-03 11:30:00,95.66,96.07,95.6,96.0,46122.0,87.1964,87.5701,87.1417,87.5063,46122.0
2021-12-03 11:35:00,96.01,96.12,95.81,96.01,20704.0,87.5154,87.6157,87.3331,87.5154,20704.0
2021-12-03 11:40:00,96.02,96.02,95.15,95.2,22781.0,87.5245,87.5245,86.7315,86.7771,22781.0
2021-12-03 11:45:00,95.21,95.46,95.13,95.4,28549.0,86.7862,87.0141,86.7133,86.9594,28549.0
2021-12-03 11:50:00,95.38,95.4,94.61,94.67,164743.0,86.9411,86.9594,86.2393,86.294,164743.0
2021-12-03 11:55:00,94.74,94.74,94.24,94.26,64990.0,86.3578,86.3578,85.902,85.9202,64990.0
2021-12-03 12:00:00,94.3,94.41,93.92,94.23,168393.0,85.9567,86.057,85.6103,85.8929,168393.0
2021-12-03 12:05:00,94.24,94.39,94.11,94.2,109005.0,85.902,86.0387,85.7835,85.8655,109005.0
2021-12-03 12:10:00,94.19,94.63,94.19,94.54,28773.0,85.8564,86.2575,85.8564,86.1755,28773.0
2021-12-03 12:15:00,94.53,95.12,94.53,94.97,39458.0,86.1663,86.7041,86.1663,86.5674,39458.0
2021-12-03 12:20:00,95.01,95.39,94.84,95.34,30352.0,86.6039,86.9502,86.4489,86.9047,30352.0
2021-12-03 12:25:00,95.33,95.36,95.05,95.1,94022.0,86.8956,86.9229,86.6403,86.6859,94022.0
2021-12-03 12:30:00,95.02,95.1,94.55,94.8,55797.0,86.613,86.6859,86.1846,86.4124,55797.0
2021-12-03 12:35:00,94.83,95.56,94.76,95.5,117728.0,86.4398,87.1052,86.376,87.0505,117728.0
2021-12-03 12:40:00,95.53,95.87,95.5,95.76,166214.0,87.0779,87.3878,87.0505,87.2875,166214.0
2021-12-03 12:45:00,95.75,95.81,95.33,95.59,98412.0,87.2784,87.3331,86.8956,87.1326,98412.0
2021-12-03 12:50:00,95.54,95.65,95.25,95.32,40190.0,87.087,87.1872,86.8226,86.8864,40190.0
2021-12-03 12:55:00,95.28,95.33,94.8,95.05,43411.0,86.85,86.8956,86.4124,86.6403,43411.0
2021-12-03 13:00:00,95.02,95.02,94.77,94.97,26535.0,86.613,86.613,86.3851,86.5674,26535.0
2021-12-03 13:05:00,94.95,95.36,94.94,95.3,45259.0,86.5492,86.9229,86.5401,86.8682,45259.0
2021-12-03 13:10:00,95.3,95.47,94.99,95.14,21093.0,86.8682,87.0232,86.5856,86.7224,21093.0
2021-12-03 13:15:00,95.14,95.58,95.05,95.51,20940.0,86.7224,87.1234,86.6403,87.0596,20940.0
2021-12-03 13:20:00,95.5,95.71,95.33,95.66,13801.0,87.0505,87.2419,86.8956,87.1964,13801.0
2021-12-03 13:25:00,95.62,95.63,95.0,95.03,84905.0,87.1599,87.169,86.5948,86.6221,84905.0
2021-12-03 13:30:00,95.0,95.06,94.67,94.68,68025.0,86.5948,86.6494,86.294,86.3031,68025.0
2021-12-03 13:35:00,94.68,94.68,94.28,94.42,63385.0,86.3031,86.3031,85.9385,86.0661,63385.0
2021-12-03 13:40:00,94.44,94.63,94.35,94.62,26895.0,86.0843,86.2575,86.0023,86.2484,26895.0
2021-12-03 13:45:00,94.59,94.76,94.38,94.66,19032.0,86.221,86.376,86.0296,86.2848,19032.0
2021-12-03 13:50:00,94.67,94.9,94.61,94.72,20044.0,86.294,86.5036,86.2393,86.3395,20044.0
2021-12-03 13:55:00,94.78,94.85,94.51,94.59,17331.0,86.3942,86.458,86.1481,86.221,17331.0
2021-12-03 14:00:00,94.62,94.88,94.47,94.88,15377.0,86.2484,86.4854,86.1116,86.4854,15377.0
2021-12-03 14:05:00,94.83,94.84,94.21,94.3,46014.0,86.4398,86.4489,85.8746,85.9567,46014.0
2021-12-03 14:10:00,94.32,94.54,94.23,94.52,16345.0,85.9749,86.1755,85.8929,86.1572,16345.0
2021-12-03 14:15:00,94.45,94.69,94.22,94.24,24181.0,86.0934,86.3122,85.8838,85.902,24181.0
2021-12-03 14:20:00,94.26,94.74,94.09,94.73,38176.0,85.9202,86.3578,85.7653,86.3486,38176.0
2021-12-03 14:25:00,94.72,94.95,94.62,94.92,25452.0,86.3395,86.5492,86.2484,86.5218,25452.0
2021-12-03 14:30:00,94.93,95.08,94.57,94.65,17453.0,86.5309,86.6677,86.2028,86.2757,17453.0
2021-12-03 14:35:00,94.73,94.76,94.29,94.4,23363.0,86.3486,86.376,85.9476,86.0478,23363.0
2021-12-03 14:40:00,94.36,94.6,94.28,94.48,36265.0,86.0114,86.2301,85.9385,86.1208,36265.0
2021-12-03 14:45:00,94.48,94.55,94.26,94.34,60443.0,86.1208,86.1846,85.9202,85.9931,60443.0
2021-12-03 14:50:00,94.34,94.43,94.11,94.11,26722.0,85.9931,86.0752,85.7835,85.7835,26722.0
2021-12-03 14:55:00,94.14,94.56,94.14,94.32,29945.0,85.8108,86.1937,85.8108,85.9749,29945.0
2021-12-03 15:00:00,94.34,94.47,94.07,94.46,30647.0,85.9931,86.1116,85.747,86.1025,30647.0
2021-12-03 15:05:00,94.45,94.77,94.11,94.15,93629.0,86.0934,86.3851,85.7835,85.82,93629.0
2021-12-03 15:10:00,94.16,94.56,94.13,94.56,20524.0,85.8291,86.1937,85.8017,86.1937,20524.0
2021-12-03 15:15:00,94.56,94.68,94.34,94.42,29205.0,86.1937,86.3031,85.9931,86.0661,29205.0
2021-12-03 15:20:00,94.47,95.04,94.47,94.96,26916.0,86.1116,86.6312,86.1116,86.5583,26916.0
2021-12-03 15:25:00,95.0,95.37,94.96,95.15,99040.0,86.5948,86.932,86.5583,86.7315,99040.0
2021-12-03 15:30:00,95.13,95.71,95.09,95.66,117003.0,86.7133,87.2419,86.6768,87.1964,117003.0
2021-12-03 15:35:00,95.64,95.69,95.09,95.23,72676.0,87.1781,87.2237,86.6768,86.8044,72676.0
2021-12-03 15:40:00,95.25,95.33,94.86,94.9,52832.0,86.8226,86.8956,86.4671,86.5036,52832.0
2021-12-03 15:45:00,94.9,94.9,94.49,94.72,112425.0,86.5036,86.5036,86.1299,86.3395,112425.0
2021-12-03 15:50:00,94.72,95.34,94.51,95.19,117531.0,86.3395,86.9047,86.1481,86.7679,117531.0
2021-12-03 15:55:00,95.2,95.3,95.04,95.11,249884.0,86.7771,86.8682,86.6312,86.695,249884.0
2021-12-06 09:30:00,96.69,96.99,95.52,95.6,274119.0,88.1352,88.4087,87.0687,87.1417,274119.0
2021-12-06 09:35:00,95.65,95.68,94.4,94.57,148751.0,87.1872,87.2146,86.0478,86.2028,148751.0
2021-12-06 09:40:00,94.5,96.12,94.49,95.87,61726.0,86.139,87.6157,86.1299,87.3878,61726.0
2021-12-06 09:45:00,95.83,96.37,95.6,95.7,208300.0,87.3513,87.8435,87.1417,87.2328,208300.0
2021-12-06 09:50:00,95.68,96.1,95.61,95.77,84940.0,87.2146,87.5974,87.1508,87.2966,84940.0
2021-12-06 09:55:00,95.78,96.24,95.42,96.11,200158.0,87.3057,87.725,86.9776,87.6065,200158.0
2021-12-06 10:00:00,96.12,96.21,95.35,95.67,50404.0,87.6157,87.6977,86.9138,87.2055,50404.0
2021-12-06 10:05:00,95.63,96.18,95.1,96.15,46001.0,87.169,87.6704,86.6859,87.643,46001.0
2021-12-06 10:10:00,96.15,96.49,96.02,96.26,54190.0,87.643,87.9529,87.5245,87.7433,54190.0
2021-12-06 10:15:00,96.24,96.32,95.85,96.11,50653.0,87.725,87.798,87.3695,87.6065,50653.0
2021-12-06 10:20:00,96.09,96.7,96.09,96.7,64904.0,87.5883,88.1443,87.5883,88.1443,64904.0
2021-12-06 10:25:00,96.64,96.97,96.54,96.9,33734.0,88.0897,88.3905,87.9985,88.3266,33734.0
2021-12-06 10:30:00,96.92,96.98,96.53,96.74,17461.0,88.3449,88.3996,87.9894,88.1808,17461.0
2021-12-06 10:35:00,96.71,96.84,96.34,96.8,30183.0,88.1535,88.272,87.8162,88.2355,30183.0
2021-12-06 10:40:00,96.78,97.14,96.65,96.88,39955.0,88.2173,88.5454,88.0988,88.3084,39955.0
2021-12-06 10:45:00,96.88,97.62,96.84,97.6,31780.0,88.3084,88.9829,88.272,88.9647,31780.0
2021-12-06 10:50:00,97.63,97.63,97.08,97.35,39236.0,88.9921,88.9921,88.4907,88.7368,39236.0
2021-12-06 10:55:00,97.36,97.73,97.35,97.64,32647.0,88.7459,89.0832,88.7368,89.0012,32647.0
2021-12-06 11:00:00,97.63,97.74,96.92,96.95,36925.0,88.9921,89.0923,88.3449,88.3722,36925.0
2021-12-06 11:05:00,96.92,97.15,96.73,96.88,28924.0,88.3449,88.5545,88.1717,88.3084,28924.0
2021-12-06 11:10:00,96.92,97.02,96.52,96.83,39813.0,88.3449,88.436,87.9803,88.2628,39813.0
2021-12-06 11:15:00,96.79,97.42,96.72,97.41,26801.0,88.2264,88.8006,88.1626,88.7915,26801.0
2021-12-06 11:20:00,97.4,97.51,97.21,97.39,32842.0,88.7824,88.8827,88.6092,88.7733,32842.0
2021-12-06 11:25:00,97.39,97.46,97.14,97.25,28566.0,88.7733,88.8371,88.5454,88.6457,28566.0
2021-12-06 11:30:00,97.29,97.52,97.08,97.36,38775.0,88.6821,88.8918,88.4907,88.7459,38775.0
2021-12-06 11:35:00,97.38,97.59,97.3,97.41,28072.0,88.7642,88.9556,88.6913,88.7915,28072.0
2021-12-06 11:40:00,97.41,97.42,97.02,97.26,26867.0,88.7915,88.8006,88.436,88.6548,26867.0
2021-12-06 11:45:00,97.27,97.27,96.7,96.76,26678.0,88.6639,88.6639,88.1443,88.199,26678.0
2021-12-06 11:50:00,96.74,97.18,96.74,97.18,29403.0,88.1808,88.5819,88.1808,88.5819,29403.0
2021-12-06 11:55:00,97.15,97.25,97.01,97.06,19368.0,88.5545,88.6457,88.4269,88.4725,19368.0
2021-12-06 12:00:00,97.08,97.26,96.95,97.2,17968.0,88.4907,88.6548,88.3722,88.6001,17968.0
2021-12-06 12:05:00,97.24,97.35,97.09,97.34,27963.0,88.6366,88.7368,88.4998,88.7277,27963.0
2021-12-06 12:10:00,97.32,97.66,97.28,97.47,62997.0,88.7095,89.0194,88.673,88.8462,62997.0
2021-12-06 12:15:00,97.43,97.61,97.27,97.55,29383.0,88.8098,88.9738,88.6639,88.9191,29383.0
2021-12-06 12:20:00,97.51,97.68,97.41,97.53,19359.0,88.8827,89.0376,88.7915,88.9009,19359.0
2021-12-06 12:25:00,97.54,97.74,97.54,97.6,15439.0,88.91,89.0923,88.91,88.9647,15439.0
2021-12-06 12:30:00,97.59,97.83,97.54,97.72,19281.0,88.9556,89.1744,88.91,89.0741,19281.0
2021-12-06 12:35:00,97.71,97.77,97.51,97.57,32966.0,89.065,89.1197,88.8827,88.9374,32966.0
2021-12-06 12:40:00,97.59,97.81,97.52,97.73,30993.0,88.9556,89.1561,88.8918,89.0832,30993.0
2021-12-06 12:45:00,97.72,97.93,97.72,97.88,26737.0,89.0741,89.2655,89.0741,89.2199,26737.0
2021-12-06 12:50:00,97.86,97.92,97.65,97.77,42580.0,89.2017,89.2564,89.0103,89.1197,42580.0
2021-12-06 12:55:00,97.77,98.0,97.74,97.99,92317.0,89.1197,89.3293,89.0923,89.3202,92317.0
2021-12-06 13:00:00,97.99,98.22,97.84,98.17,103354.0,89.3202,89.5299,89.1835,89.4843,103354.0
2021-12-06 13:05:00,98.17,98.25,98.08,98.25,40283.0,89.4843,89.5572,89.4022,89.5572,40283.0
2021-12-06 13:10:00,98.25,98.35,98.15,98.19,62584.0,89.5572,89.6484,89.4661,89.5025,62584.0
2021-12-06 13:15:00,98.22,98.45,98.21,98.26,31890.0,89.5299,89.7395,89.5207,89.5663,31890.0
2021-12-06 13:20:00,98.26,98.35,98.12,98.35,30891.0,89.5663,89.6484,89.4387,89.6484,30891.0
2021-12-06 13:25:00,98.39,98.65,98.39,98.5,30545.0,89.6848,89.9218,89.6848,89.7851,30545.0
2021-12-06 13:30:00,98.51,98.67,98.46,98.57,29195.0,89.7942,89.94,89.7486,89.8489,29195.0
2021-12-06 13:35:00,98.61,98.94,98.5,98.76,27817.0,89.8854,90.1862,89.7851,90.0221,27817.0
2021-12-06 13:40:00,98.77,98.91,98.71,98.84,36936.0,90.0312,90.1588,89.9765,90.095,36936.0
2021-12-06 13:45:00,98.83,99.06,98.74,99.06,32173.0,90.0859,90.2955,90.0039,90.2955,32173.0
2021-12-06 13:50:00,99.05,99.15,98.82,98.9,28365.0,90.2864,90.3776,90.0768,90.1497,28365.0
2021-12-06 13:55:00,98.89,99.15,98.75,99.15,18171.0,90.1406,90.3776,90.013,90.3776,18171.0
2021-12-06 14:00:00,99.16,99.28,99.06,99.18,23146.0,90.3867,90.4961,90.2955,90.4049,23146.0
2021-12-06 14:05:00,99.17,99.17,98.84,98.84,42851.0,90.3958,90.3958,90.095,90.095,42851.0
2021-12-06 14:10:00,98.87,99.11,98.87,99.1,24344.0,90.1223,90.3411,90.1223,90.332,24344.0
2021-12-06 14:15:00,99.09,99.22,98.94,99.01,35669.0,90.3229,90.4414,90.1862,90.25,35669.0
2021-12-06 14:20:00,99.0,99.02,98.81,98.82,16970.0,90.2408,90.2591,90.0677,90.0768,16970.0
2021-12-06 14:25:00,98.83,99.2,98.7,99.15,40950.0,90.0859,90.4232,89.9674,90.3776,40950.0
2021-12-06 14:30:00,99.14,99.27,99.02,99.1,41583.0,90.3685,90.487,90.2591,90.332,41583.0
2021-12-06 14:35:00,99.1,99.22,98.98,99.1,28861.0,90.332,90.4414,90.2226,90.332,28861.0
2021-12-06 14:40:00,99.1,99.16,98.67,98.81,145893.0,90.332,90.3867,89.94,90.0677,145893.0
2021-12-06 14:45:00,98.83,99.0,98.81,98.94,232448.0,90.0859,90.2408,90.0677,90.1862,232448.0
2021-12-06 14:50:00,98.93,98.93,98.72,98.77,34434.0,90.177,90.177,89.9856,90.0312,34434.0
2021-12-06 14:55:00,98.76,98.94,98.7,98.79,39247.0,90.0221,90.1862,89.9674,90.0494,39247.0
2021-12-06 15:00:00,98.8,98.92,98.58,98.65,103311.0,90.0585,90.1679,89.858,89.9218,103311.0
2021-12-06 15:05:00,98.64,99.16,98.63,99.11,114875.0,89.9127,90.3867,89.9036,90.3411,114875.0
2021-12-06 15:10:00,99.08,99.09,98.85,99.0,51538.0,90.3138,90.3229,90.1041,90.2408,51538.0
2021-12-06 15:15:00,99.01,99.14,98.9,98.99,62278.0,90.25,90.3685,90.1497,90.2317,62278.0
2021-12-06 15:20:00,98.99,98.99,98.76,98.78,86426.0,90.2317,90.2317,90.0221,90.0403,86426.0
2021-12-06 15:25:00,98.78,98.82,98.58,98.76,111279.0,90.0403,90.0768,89.858,90.0221,111279.0
2021-12-06 15:30:00,98.75,98.89,98.48,98.6,131947.0,90.013,90.1406,89.7669,89.8762,131947.0
2021-12-06 15:35:00,98.6,98.61,98.2,98.44,111225.0,89.8762,89.8854,89.5116,89.7304,111225.0
2021-12-06 15:40:00,98.44,98.46,98.26,98.44,125091.0,89.7304,89.7486,89.5663,89.7304,125091.0
2021-12-06 15:45:00,98.43,98.49,98.22,98.37,154909.0,89.7213,89.776,89.5299,89.6666,154909.0
2021-12-06 15:50:00,98.36,98.36,98.09,98.23,201773.0,89.6575,89.6575,89.4114,89.539,201773.0
2021-12-06 15:55:00,98.22,98.23,97.83,98.06,348965.0,89.5299,89.539,89.1744,89.384,348965.0
2021-12-07 09:30:00,100.32,101.52,100.29,101.18,275093.0,91.4441,92.5379,91.4167,92.228,275093.0
2021-12-07 09:35:00,101.22,101.54,101.0,101.14,156610.0,92.2644,92.5561,92.0639,92.1915,156610.0
2021-12-07 09:40:00,101.13,101.56,101.0,101.55,103316.0,92.1824,92.5743,92.0639,92.5652,103316.0
2021-12-07 09:45:00,101.55,101.9,101.42,101.8,77012.0,92.5652,92.8843,92.4467,92.7931,77012.0
2021-12-07 09:50:00,101.8,102.36,101.68,102.09,185919.0,92.7931,93.3036,92.6837,93.0575,185919.0
2021-12-07 09:55:00,102.11,102.54,102.04,102.51,98286.0,93.0757,93.4676,93.0119,93.4403,98286.0
2021-12-07 10:00:00,102.51,102.74,102.15,102.29,394696.0,93.4403,93.6499,93.1121,93.2398,394696.0
2021-12-07 10:05:00,102.31,102.58,102.21,102.58,70452.0,93.258,93.5041,93.1668,93.5041,70452.0
2021-12-07 10:10:00,102.57,102.8,102.39,102.8,47487.0,93.495,93.7046,93.3309,93.7046,47487.0
2021-12-07 10:15:00,102.8,102.81,102.11,102.24,57539.0,93.7046,93.7138,93.0757,93.1942,57539.0
2021-12-07 10:20:00,102.29,102.72,102.16,102.6,52342.0,93.2398,93.6317,93.1213,93.5223,52342.0
2021-12-07 10:25:00,102.59,102.71,102.5,102.65,50579.0,93.5132,93.6226,93.4312,93.5679,50579.0
2021-12-07 10:30:00,102.75,103.26,102.72,103.16,147743.0,93.6591,94.1239,93.6317,94.0328,147743.0
2021-12-07 10:35:00,103.11,103.12,102.6,102.7,54881.0,93.9872,93.9963,93.5223,93.6135,54881.0
2021-12-07 10:40:00,102.72,102.96,102.55,102.78,30859.0,93.6317,93.8505,93.4768,93.6864,30859.0
2021-12-07 10:45:00,102.73,103.23,102.68,103.18,31673.0,93.6408,94.0966,93.5953,94.051,31673.0
2021-12-07 10:50:00,103.23,103.29,102.82,102.98,28694.0,94.0966,94.1513,93.7229,93.8687,28694.0
2021-12-07 10:55:00,103.01,103.33,102.86,103.29,54807.0,93.8961,94.1877,93.7593,94.1513,54807.0
2021-12-07 11:00:00,103.3,103.42,103.19,103.35,53263.0,94.1604,94.2698,94.0601,94.206,53263.0
2021-12-07 11:05:00,103.29,103.3,103.04,103.21,25317.0,94.1513,94.1604,93.9234,94.0784,25317.0
2021-12-07 11:10:00,103.21,103.23,102.92,102.98,34579.0,94.0784,94.0966,93.814,93.8687,34579.0
2021-12-07 11:15:00,103.01,103.14,102.9,103.11,20477.0,93.8961,94.0146,93.7958,93.9872,20477.0
2021-12-07 11:20:00,103.05,103.06,102.72,102.85,56457.0,93.9325,93.9416,93.6317,93.7502,56457.0
2021-12-07 11:25:00,102.86,102.92,102.76,102.87,40147.0,93.7593,93.814,93.6682,93.7684,40147.0
2021-12-07 11:30:00,102.88,103.1,102.81,102.94,70370.0,93.7776,93.9781,93.7138,93.8323,70370.0
2021-12-07 11:35:00,102.94,103.02,102.76,102.77,55790.0,93.8323,93.9052,93.6682,93.6773,55790.0
2021-12-07 11:40:00,102.81,103.0,102.65,102.96,37099.0,93.7138,93.8869,93.5679,93.8505,37099.0
2021-12-07 11:45:00,102.97,103.07,102.63,102.7,44647.0,93.8596,93.9507,93.5497,93.6135,44647.0
2021-12-07 11:50:00,102.71,103.05,102.64,102.87,26273.0,93.6226,93.9325,93.5588,93.7684,26273.0
2021-12-07 11:55:00,102.89,103.02,102.82,102.82,58017.0,93.7867,93.9052,93.7229,93.7229,58017.0
2021-12-07 12:00:00,102.81,103.04,102.79,103.03,16409.0,93.7138,93.9234,93.6955,93.9143,16409.0
2021-12-07 12:05:00,103.07,103.19,103.03,103.18,22531.0,93.9507,94.0601,93.9143,94.051,22531.0
2021-12-07 12:10:00,103.19,103.35,103.07,103.13,45900.0,94.0601,94.206,93.9507,94.0054,45900.0
2021-12-07 12:15:00,103.16,103.2,103.02,103.04,21554.0,94.0328,94.0692,93.9052,93.9234,21554.0
2021-12-07 12:20:00,103.06,103.18,102.97,103.16,76513.0,93.9416,94.051,93.8596,94.0328,76513.0
2021-12-07 12:25:00,103.16,103.37,103.1,103.36,42160.0,94.0328,94.2242,93.9781,94.2151,42160.0
2021-12-07 12:30:00,103.35,103.41,103.23,103.38,37599.0,94.206,94.2607,94.0966,94.2333,37599.0
2021-12-07 12:35:00,103.39,103.5,103.37,103.42,35542.0,94.2424,94.3427,94.2242,94.2698,35542.0
2021-12-07 12:40:00,103.43,103.44,103.22,103.33,36041.0,94.2789,94.288,94.0875,94.1877,36041.0
2021-12-07 12:45:00,103.32,103.36,103.11,103.19,25085.0,94.1786,94.2151,93.9872,94.0601,25085.0
2021-12-07 12:50:00,103.2,103.41,103.16,103.34,17172.0,94.0692,94.2607,94.0328,94.1969,17172.0
2021-12-07 12:55:00,103.34,103.45,103.31,103.35,34999.0,94.1969,94.2971,94.1695,94.206,34999.0
2021-12-07 13:00:00,103.34,103.44,103.03,103.06,153577.0,94.1969,94.288,93.9143,93.9416,153577.0
2021-12-07 13:05:00,103.07,103.07,102.61,102.69,23374.0,93.9507,93.9507,93.5314,93.6044,23374.0
2021-12-07 13:10:00,102.68,102.69,102.14,102.34,96346.0,93.5953,93.6044,93.103,93.2853,96346.0
2021-12-07 13:15:00,102.35,102.6,102.35,102.58,45157.0,93.2945,93.5223,93.2945,93.5041,45157.0
2021-12-07 13:20:00,102.59,102.73,102.51,102.53,54991.0,93.5132,93.6408,93.4403,93.4585,54991.0
2021-12-07 13:25:00,102.51,102.64,102.45,102.57,29262.0,93.4403,93.5588,93.3856,93.495,29262.0
2021-12-07 13:30:00,102.63,102.64,102.32,102.32,21181.0,93.5497,93.5588,93.2671,93.2671,21181.0
2021-12-07 13:35:00,102.39,102.47,102.22,102.36,45243.0,93.3309,93.4038,93.176,93.3036,45243.0
2021-12-07 13:40:00,102.36,102.64,102.36,102.57,19056.0,93.3036,93.5588,93.3036,93.495,19056.0
2021-12-07 13:45:00,102.55,102.81,102.52,102.71,33963.0,93.4768,93.7138,93.4494,93.6226,33963.0
2021-12-07 13:50:00,102.74,102.88,102.73,102.8,30314.0,93.6499,93.7776,93.6408,93.7046,30314.0
2021-12-07 13:55:00,102.81,102.84,102.64,102.79,12926.0,93.7138,93.7411,93.5588,93.6955,12926.0
2021-12-07 14:00:00,102.8,102.88,102.71,102.87,23897.0,93.7046,93.7776,93.6226,93.7684,23897.0
2021-12-07 14:05:00,102.87,102.89,102.7,102.76,35269.0,93.7684,93.7867,93.6135,93.6682,35269.0
2021-12-07 14:10:00,102.76,102.93,102.61,102.9,29160.0,93.6682,93.8231,93.5314,93.7958,29160.0
2021-12-07 14:15:00,102.9,102.92,102.64,102.68,15526.0,93.7958,93.814,93.5588,93.5953,15526.0
2021-12-07 14:20:00,102.64,102.88,102.62,102.76,18837.0,93.5588,93.7776,93.5406,93.6682,18837.0
2021-12-07 14:25:00,102.76,102.95,102.69,102.79,31012.0,93.6682,93.8414,93.6044,93.6955,31012.0
2021-12-07 14:30:00,102.81,102.9,102.71,102.73,40132.0,93.7138,93.7958,93.6226,93.6408,40132.0
2021-12-07 14:35:00,102.74,102.81,102.65,102.8,55284.0,93.6499,93.7138,93.5679,93.7046,55284.0
2021-12-07 14:40:00,102.8,103.0,102.77,102.98,61143.0,93.7046,93.8869,93.6773,93.8687,61143.0
2021-12-07 14:45:00,102.99,103.06,102.76,102.8,58381.0,93.8778,93.9416,93.6682,93.7046,58381.0
2021-12-07 14:50:00,102.81,103.08,102.78,103.0,29371.0,93.7138,93.9599,93.6864,93.8869,29371.0
2021-12-07 14:55:00,102.99,103.06,102.92,103.04,56781.0,93.8778,93.9416,93.814,93.9234,56781.0
2021-12-07 15:00:00,103.04,103.16,102.98,103.07,104630.0,93.9234,94.0328,93.8687,93.9507,104630.0
2021-12-07 15:05:00,103.07,103.33,103.04,103.18,62747.0,93.9507,94.1877,93.9234,94.051,62747.0
2021-12-07 15:10:00,103.18,103.31,103.07,103.2,65358.0,94.051,94.1695,93.9507,94.0692,65358.0
2021-12-07 15:15:00,103.2,103.23,103.06,103.07,60684.0,94.0692,94.0966,93.9416,93.9507,60684.0
2021-12-07 15:20:00,103.07,103.19,102.8,102.81,112340.0,93.9507,94.0601,93.7046,93.7138,112340.0
2021-12-07 15:25:00,102.8,102.91,102.45,102.45,147730.0,93.7046,93.8049,93.3856,93.3856,147730.0
2021-12-07 15:30:00,102.44,102.52,102.24,102.29,260165.0,93.3765,93.4494,93.1942,93.2398,260165.0
2021-12-07 15:35:00,102.29,102.38,102.11,102.19,173920.0,93.2398,93.3218,93.0757,93.1486,173920.0
2021-12-07 15:40:00,102.19,102.36,101.98,102.0,373567.0,93.1486,93.3036,92.9572,92.9754,373567.0
2021-12-07 15:45:00,101.99,102.23,101.91,101.91,294516.0,92.9663,93.1851,92.8934,92.8934,294516.0
2021-12-07 15:50:00,101.92,101.96,101.64,101.82,1078350.0,92.9025,92.939,92.6473,92.8113,1078350.0
2021-12-07 15:55:00,101.82,102.1,101.72,102.02,721678.0,92.8113,93.0666,92.7202,92.9936,721678.0
2021-12-08 09:30:00,102.6,103.1,102.3,102.33,273152.0,93.5223,93.9781,93.2489,93.2762,273152.0
2021-12-08 09:35:00,102.36,102.41,101.64,102.08,87759.0,93.3036,93.3491,92.6473,93.0483,87759.0
2021-12-08 09:40:00,102.09,102.81,101.85,102.28,92799.0,93.0575,93.7138,92.8387,93.2306,92799.0
2021-12-08 09:45:00,102.28,102.64,102.03,102.51,153650.0,93.2306,93.5588,93.0028,93.4403,153650.0
2021-12-08 09:50:00,102.48,103.05,102.47,103.05,87672.0,93.413,93.9325,93.4038,93.9325,87672.0
2021-12-08 09:55:00,103.06,103.11,102.24,102.25,103826.0,93.9416,93.9872,93.1942,93.2033,103826.0
2021-12-08 10:00:00,102.21,102.57,101.76,101.97,62775.0,93.1668,93.495,92.7567,92.9481,62775.0
2021-12-08 10:05:00,101.94,102.3,101.78,102.12,60034.0,92.9207,93.2489,92.7749,93.0848,60034.0
2021-12-08 10:10:00,102.17,102.41,101.96,102.0,76611.0,93.1304,93.3491,92.939,92.9754,76611.0
2021-12-08 10:15:00,101.98,102.42,101.98,102.36,34291.0,92.9572,93.3583,92.9572,93.3036,34291.0
2021-12-08 10:20:00,102.36,102.61,102.26,102.45,62573.0,93.3036,93.5314,93.2124,93.3856,62573.0
2021-12-08 10:25:00,102.41,102.62,102.05,102.09,33279.0,93.3491,93.5406,93.021,93.0575,33279.0
2021-12-08 10:30:00,102.01,102.24,101.81,102.13,48381.0,92.9845,93.1942,92.8022,93.0939,48381.0
2021-12-08 10:35:00,102.13,102.35,101.94,102.14,22708.0,93.0939,93.2945,92.9207,93.103,22708.0
2021-12-08 10:40:00,102.08,102.42,102.02,102.18,47372.0,93.0483,93.3583,92.9936,93.1395,47372.0
2021-12-08 10:45:00,102.15,102.31,101.85,102.14,24748.0,93.1121,93.258,92.8387,93.103,24748.0
2021-12-08 10:50:00,102.15,102.24,101.98,102.15,15291.0,93.1121,93.1942,92.9572,93.1121,15291.0
2021-12-08 10:55:00,102.15,102.26,101.89,101.97,21199.0,93.1121,93.2124,92.8752,92.9481,21199.0
2021-12-08 11:00:00,102.02,102.17,101.93,101.95,10879.0,92.9936,93.1304,92.9116,92.9298,10879.0
2021-12-08 11:05:00,102.06,102.07,101.75,101.9,23848.0,93.0301,93.0392,92.7475,92.8843,23848.0
2021-12-08 11:10:00,101.91,102.6,101.9,102.54,20485.0,92.8934,93.5223,92.8843,93.4676,20485.0
2021-12-08 11:15:00,102.53,102.66,102.34,102.39,34163.0,93.4585,93.577,93.2853,93.3309,34163.0
2021-12-08 11:20:00,102.4,102.72,102.26,102.72,43631.0,93.34,93.6317,93.2124,93.6317,43631.0
2021-12-08 11:25:00,102.77,102.81,102.59,102.68,18869.0,93.6773,93.7138,93.5132,93.5953,18869.0
2021-12-08 11:30:00,102.68,102.86,102.57,102.7,27135.0,93.5953,93.7593,93.495,93.6135,27135.0
2021-12-08 11:35:00,102.72,103.0,102.68,103.0,19734.0,93.6317,93.8869,93.5953,93.8869,19734.0
2021-12-08 11:40:00,102.98,103.09,102.8,102.83,16315.0,93.8687,93.969,93.7046,93.732,16315.0
2021-12-08 11:45:00,102.87,103.21,102.81,103.2,16348.0,93.7684,94.0784,93.7138,94.0692,16348.0
2021-12-08 11:50:00,103.18,103.3,102.95,103.06,34021.0,94.051,94.1604,93.8414,93.9416,34021.0
2021-12-08 11:55:00,103.03,103.17,102.75,102.86,65754.0,93.9143,94.0419,93.6591,93.7593,65754.0
2021-12-08 12:00:00,102.8,102.93,102.75,102.91,13359.0,93.7046,93.8231,93.6591,93.8049,13359.0
2021-12-08 12:05:00,102.9,102.96,102.78,102.91,11982.0,93.7958,93.8505,93.6864,93.8049,11982.0
2021-12-08 12:10:00,102.91,103.01,102.87,102.9,21231.0,93.8049,93.8961,93.7684,93.7958,21231.0
2021-12-08 12:15:00,102.86,102.98,102.81,102.84,16929.0,93.7593,93.8687,93.7138,93.7411,16929.0
2021-12-08 12:20:00,102.84,102.87,102.69,102.85,36363.0,93.7411,93.7684,93.6044,93.7502,36363.0
2021-12-08 12:25:00,102.85,102.88,102.64,102.64,10355.0,93.7502,93.7776,93.5588,93.5588,10355.0
2021-12-08 12:30:00,102.66,102.77,102.57,102.74,22786.0,93.577,93.6773,93.495,93.6499,22786.0
2021-12-08 12:35:00,102.76,102.9,102.75,102.78,36375.0,93.6682,93.7958,93.6591,93.6864,36375.0
2021-12-08 12:40:00,102.76,102.81,102.64,102.75,17121.0,93.6682,93.7138,93.5588,93.6591,17121.0
2021-12-08 12:45:00,102.73,102.89,102.67,102.72,19346.0,93.6408,93.7867,93.5861,93.6317,19346.0
2021-12-08 12:50:00,102.72,102.77,102.62,102.73,26955.0,93.6317,93.6773,93.5406,93.6408,26955.0
2021-12-08 12:55:00,102.72,102.72,102.43,102.61,24373.0,93.6317,93.6317,93.3674,93.5314,24373.0
2021-12-08 13:00:00,102.59,102.72,102.56,102.66,26200.0,93.5132,93.6317,93.4859,93.577,26200.0
2021-12-08 13:05:00,102.67,102.84,102.6,102.81,14770.0,93.5861,93.7411,93.5223,93.7138,14770.0
2021-12-08 13:10:00,102.79,102.79,102.54,102.6,20633.0,93.6955,93.6955,93.4676,93.5223,20633.0
2021-12-08 13:15:00,102.61,102.85,102.59,102.68,21518.0,93.5314,93.7502,93.5132,93.5953,21518.0
2021-12-08 13:20:00,102.67,102.69,102.35,102.36,18519.0,93.5861,93.6044,93.2945,93.3036,18519.0
2021-12-08 13:25:00,102.38,102.68,102.38,102.5,18687.0,93.3218,93.5953,93.3218,93.4312,18687.0
2021-12-08 13:30:00,102.48,102.53,102.42,102.47,11321.0,93.413,93.4585,93.3583,93.4038,11321.0
2021-12-08 13:35:00,102.52,102.6,102.48,102.6,10435.0,93.4494,93.5223,93.413,93.5223,10435.0
2021-12-08 13:40:00,102.59,102.81,102.56,102.78,29398.0,93.5132,93.7138,93.4859,93.6864,29398.0
2021-12-08 13:45:00,102.77,102.92,102.7,102.88,33815.0,93.6773,93.814,93.6135,93.7776,33815.0
2021-12-08 13:50:00,102.86,102.9,102.71,102.85,54836.0,93.7593,93.7958,93.6226,93.7502,54836.0
2021-12-08 13:55:00,102.85,102.86,102.62,102.64,13963.0,93.7502,93.7593,93.5406,93.5588,13963.0
2021-12-08 14:00:00,102.67,102.79,102.61,102.72,20536.0,93.5861,93.6955,93.5314,93.6317,20536.0
2021-12-08 14:05:00,102.73,102.77,102.5,102.59,22353.0,93.6408,93.6773,93.4312,93.5132,22353.0
2021-12-08 14:10:00,102.61,102.63,102.49,102.54,11533.0,93.5314,93.5497,93.4221,93.4676,11533.0
2021-12-08 14:15:00,102.56,102.67,102.46,102.66,22481.0,93.4859,93.5861,93.3947,93.577,22481.0
2021-12-08 14:20:00,102.67,102.75,102.52,102.56,17638.0,93.5861,93.6591,93.4494,93.4859,17638.0
2021-12-08 14:25:00,102.61,102.66,102.17,102.37,27891.0,93.5314,93.577,93.1304,93.3127,27891.0
2021-12-08 14:30:00,102.4,102.61,102.38,102.55,16139.0,93.34,93.5314,93.3218,93.4768,16139.0
2021-12-08 14:35:00,102.59,102.63,102.49,102.52,11648.0,93.5132,93.5497,93.4221,93.4494,11648.0
2021-12-08 14:40:00,102.49,102.55,102.34,102.48,18654.0,93.4221,93.4768,93.2853,93.413,18654.0
2021-12-08 14:45:00,102.47,102.49,102.32,102.39,13366.0,93.4038,93.4221,93.2671,93.3309,13366.0
2021-12-08 14:50:00,102.4,102.4,102.19,102.3,13224.0,93.34,93.34,93.1486,93.2489,13224.0
2021-12-08 14:55:00,102.28,102.37,102.12,102.15,17739.0,93.2306,93.3127,93.0848,93.1121,17739.0
2021-12-08 15:00:00,102.18,102.25,102.06,102.21,58778.0,93.1395,93.2033,93.0301,93.1668,58778.0
2021-12-08 15:05:00,102.21,102.23,102.05,102.09,12744.0,93.1668,93.1851,93.021,93.0575,12744.0
2021-12-08 15:10:00,102.07,102.37,102.06,102.32,21038.0,93.0392,93.3127,93.0301,93.2671,21038.0
2021-12-08 15:15:00,102.31,102.47,102.21,102.32,23406.0,93.258,93.4038,93.1668,93.2671,23406.0
2021-12-08 15:20:00,102.34,102.46,102.3,102.4,15910.0,93.2853,93.3947,93.2489,93.34,15910.0
2021-12-08 15:25:00,102.43,102.51,102.35,102.38,18629.0,93.3674,93.4403,93.2945,93.3218,18629.0
2021-12-08 15:30:00,102.37,102.57,102.26,102.54,55490.0,93.3127,93.495,93.2124,93.4676,55490.0
2021-12-08 15:35:00,102.53,102.59,102.44,102.5,32975.0,93.4585,93.5132,93.3765,93.4312,32975.0
2021-12-08 15:40:00,102.52,102.54,102.21,102.21,91106.0,93.4494,93.4676,93.1668,93.1668,91106.0
2021-12-08 15:45:00,102.22,102.36,102.12,102.17,76881.0,93.176,93.3036,93.0848,93.1304,76881.0
2021-12-08 15:50:00,102.18,102.47,102.18,102.29,77609.0,93.1395,93.4038,93.1395,93.2398,77609.0
2021-12-08 15:55:00,102.3,102.31,102.09,102.15,196193.0,93.2489,93.258,93.0575,93.1121,196193.0
2021-12-09 09:30:00,101.08,101.44,100.46,101.4,280023.0,92.1368,92.465,91.5717,92.4285,280023.0
2021-12-09 09:35:00,101.44,101.58,101.1,101.22,366153.0,92.465,92.5926,92.155,92.2644,366153.0
2021-12-09 09:40:00,101.22,101.35,100.8,101.05,85508.0,92.2644,92.3829,91.8816,92.1095,85508.0
2021-12-09 09:45:00,101.03,101.18,100.74,100.85,79871.0,92.0912,92.228,91.8269,91.9272,79871.0
2021-12-09 09:50:00,100.87,100.91,100.41,100.65,63408.0,91.9454,91.9819,91.5261,91.7449,63408.0
2021-12-09 09:55:00,100.62,100.8,100.36,100.72,67782.0,91.7175,91.8816,91.4805,91.8087,67782.0
2021-12-09 10:00:00,100.68,101.23,100.44,101.12,87048.0,91.7722,92.2735,91.5534,92.1733,87048.0
2021-12-09 10:05:00,101.18,101.46,101.18,101.27,63709.0,92.228,92.4832,92.228,92.31,63709.0
2021-12-09 10:10:00,101.26,101.47,101.16,101.27,33680.0,92.3009,92.4923,92.2097,92.31,33680.0
2021-12-09 10:15:00,101.31,101.53,101.04,101.17,55820.0,92.3465,92.547,92.1004,92.2189,55820.0
2021-12-09 10:20:00,101.17,101.22,100.78,100.83,44907.0,92.2189,92.2644,91.8634,91.9089,44907.0
2021-12-09 10:25:00,100.84,100.88,100.5,100.56,31923.0,91.9181,91.9545,91.6081,91.6628,31923.0
2021-12-09 10:30:00,100.58,100.7,100.44,100.54,44105.0,91.6811,91.7904,91.5534,91.6446,44105.0
2021-12-09 10:35:00,100.53,100.6,100.4,100.47,21945.0,91.6355,91.6993,91.517,91.5808,21945.0
2021-12-09 10:40:00,100.46,100.7,100.36,100.59,47136.0,91.5717,91.7904,91.4805,91.6902,47136.0
2021-12-09 10:45:00,100.56,100.76,100.47,100.73,24461.0,91.6628,91.8451,91.5808,91.8178,24461.0
2021-12-09 10:50:00,100.71,100.71,100.26,100.26,26374.0,91.7996,91.7996,91.3894,91.3894,26374.0
2021-12-09 10:55:00,100.27,100.62,100.15,100.55,58953.0,91.3985,91.7175,91.2891,91.6537,58953.0
2021-12-09 11:00:00,100.59,100.67,100.43,100.44,34275.0,91.6902,91.7631,91.5443,91.5534,34275.0
2021-12-09 11:05:00,100.42,100.79,100.41,100.73,14785.0,91.5352,91.8725,91.5261,91.8178,14785.0
2021-12-09 11:10:00,100.71,100.72,100.34,100.46,31219.0,91.7996,91.8087,91.4623,91.5717,31219.0
2021-12-09 11:15:00,100.47,100.55,100.31,100.55,20251.0,91.5808,91.6537,91.4349,91.6537,20251.0
2021-12-09 11:20:00,100.56,100.96,100.5,100.96,15907.0,91.6628,92.0274,91.6081,92.0274,15907.0
2021-12-09 11:25:00,100.92,100.96,100.75,100.82,67097.0,91.991,92.0274,91.836,91.8998,67097.0
2021-12-09 11:30:00,100.81,100.83,100.68,100.75,34044.0,91.8907,91.9089,91.7722,91.836,34044.0
2021-12-09 11:35:00,100.78,100.82,100.68,100.71,21096.0,91.8634,91.8998,91.7722,91.7996,21096.0
2021-12-09 11:40:00,100.72,100.76,100.49,100.67,17514.0,91.8087,91.8451,91.599,91.7631,17514.0
2021-12-09 11:45:00,100.68,100.73,100.54,100.63,10780.0,91.7722,91.8178,91.6446,91.7266,10780.0
2021-12-09 11:50:00,100.64,100.73,100.5,100.55,17561.0,91.7357,91.8178,91.6081,91.6537,17561.0
2021-12-09 11:55:00,100.53,100.54,100.33,100.45,24031.0,91.6355,91.6446,91.4532,91.5626,24031.0
2021-12-09 12:00:00,100.43,100.53,100.21,100.25,29398.0,91.5443,91.6355,91.3438,91.3803,29398.0
2021-12-09 12:05:00,100.25,100.25,100.03,100.22,32325.0,91.3803,91.3803,91.1797,91.3529,32325.0
2021-12-09 12:10:00,100.23,100.51,100.21,100.41,31535.0,91.362,91.6172,91.3438,91.5261,31535.0
2021-12-09 12:15:00,100.4,100.53,100.22,100.22,21601.0,91.517,91.6355,91.3529,91.3529,21601.0
2021-12-09 12:20:00,100.26,100.6,100.26,100.56,22493.0,91.3894,91.6993,91.3894,91.6628,22493.0
2021-12-09 12:25:00,100.55,100.69,100.5,100.58,22509.0,91.6537,91.7813,91.6081,91.6811,22509.0
2021-12-09 12:30:00,100.58,100.7,100.47,100.56,13463.0,91.6811,91.7904,91.5808,91.6628,13463.0
2021-12-09 12:35:00,100.59,100.74,100.56,100.7,13473.0,91.6902,91.8269,91.6628,91.7904,13473.0
2021-12-09 12:40:00,100.73,100.85,100.69,100.83,16016.0,91.8178,91.9272,91.7813,91.9089,16016.0
2021-12-09 12:45:00,100.84,100.99,100.83,100.9,15461.0,91.9181,92.0548,91.9089,91.9727,15461.0
2021-12-09 12:50:00,100.88,101.1,100.85,101.06,35472.0,91.9545,92.155,91.9272,92.1186,35472.0
2021-12-09 12:55:00,101.08,101.15,100.92,101.12,26233.0,92.1368,92.2006,91.991,92.1733,26233.0
2021-12-09 13:00:00,101.1,101.14,100.95,101.11,31252.0,92.155,92.1915,92.0183,92.1642,31252.0
2021-12-09 13:05:00,101.1,101.21,101.02,101.13,26660.0,92.155,92.2553,92.0821,92.1824,26660.0
2021-12-09 13:10:00,101.11,101.13,101.02,101.04,16719.0,92.1642,92.1824,92.0821,92.1004,16719.0
2021-12-09 13:15:00,101.04,101.14,101.0,101.02,21621.0,92.1004,92.1915,92.0639,92.0821,21621.0
2021-12-09 13:20:00,101.0,101.0,100.8,100.8,17012.0,92.0639,92.0639,91.8816,91.8816,17012.0
2021-12-09 13:25:00,100.81,100.84,100.65,100.66,21864.0,91.8907,91.9181,91.7449,91.754,21864.0
2021-12-09 13:30:00,100.65,100.85,100.6,100.74,32977.0,91.7449,91.9272,91.6993,91.8269,32977.0
2021-12-09 13:35:00,100.74,100.82,100.69,100.82,12075.0,91.8269,91.8998,91.7813,91.8998,12075.0
2021-12-09 13:40:00,100.81,100.87,100.62,100.62,15613.0,91.8907,91.9454,91.7175,91.7175,15613.0
2021-12-09 13:45:00,100.61,100.73,100.55,100.56,26406.0,91.7084,91.8178,91.6537,91.6628,26406.0
2021-12-09 13:50:00,100.55,100.71,100.46,100.67,43474.0,91.6537,91.7996,91.5717,91.7631,43474.0
2021-12-09 13:55:00,100.66,100.83,100.63,100.68,28581.0,91.754,91.9089,91.7266,91.7722,28581.0
2021-12-09 14:00:00,100.67,100.9,100.67,100.8,18858.0,91.7631,91.9727,91.7631,91.8816,18858.0
2021-12-09 14:05:00,100.8,100.94,100.73,100.87,11697.0,91.8816,92.0092,91.8178,91.9454,11697.0
2021-12-09 14:10:00,100.88,100.91,100.74,100.83,24972.0,91.9545,91.9819,91.8269,91.9089,24972.0
2021-12-09 14:15:00,100.84,100.94,100.75,100.81,18574.0,91.9181,92.0092,91.836,91.8907,18574.0
2021-12-09 14:20:00,100.81,101.05,100.81,100.99,17793.0,91.8907,92.1095,91.8907,92.0548,17793.0
2021-12-09 14:25:00,100.97,100.97,100.62,100.66,23009.0,92.0365,92.0365,91.7175,91.754,23009.0
2021-12-09 14:30:00,100.65,100.69,100.39,100.4,28182.0,91.7449,91.7813,91.5079,91.517,28182.0
2021-12-09 14:35:00,100.38,100.46,100.26,100.35,10991.0,91.4988,91.5717,91.3894,91.4714,10991.0
2021-12-09 14:40:00,100.33,100.52,100.32,100.39,13914.0,91.4532,91.6264,91.4441,91.5079,13914.0
2021-12-09 14:45:00,100.39,100.43,100.3,100.42,16493.0,91.5079,91.5443,91.4258,91.5352,16493.0
2021-12-09 14:50:00,100.39,100.54,100.34,100.36,29209.0,91.5079,91.6446,91.4623,91.4805,29209.0
2021-12-09 14:55:00,100.36,100.36,100.19,100.28,40638.0,91.4805,91.4805,91.3256,91.4076,40638.0
2021-12-09 15:00:00,100.32,100.58,100.25,100.38,59371.0,91.4441,91.6811,91.3803,91.4988,59371.0
2021-12-09 15:05:00,100.39,100.43,100.23,100.23,16129.0,91.5079,91.5443,91.362,91.362,16129.0
2021-12-09 15:10:00,100.26,100.37,100.11,100.3,25808.0,91.3894,91.4896,91.2526,91.4258,25808.0
2021-12-09 15:15:00,100.3,100.44,100.21,100.43,53399.0,91.4258,91.5534,91.3438,91.5443,53399.0
2021-12-09 15:20:00,100.42,100.47,100.25,100.26,31080.0,91.5352,91.5808,91.3803,91.3894,31080.0
2021-12-09 15:25:00,100.27,100.69,100.23,100.61,48957.0,91.3985,91.7813,91.362,91.7084,48957.0
2021-12-09 15:30:00,100.59,100.84,100.54,100.78,47201.0,91.6902,91.9181,91.6446,91.8634,47201.0
2021-12-09 15:35:00,100.79,100.83,100.66,100.78,45291.0,91.8725,91.9089,91.754,91.8634,45291.0
2021-12-09 15:40:00,100.77,100.93,100.67,100.86,38555.0,91.8542,92.0001,91.7631,91.9363,38555.0
2021-12-09 15:45:00,100.86,100.87,100.71,100.84,56606.0,91.9363,91.9454,91.7996,91.9181,56606.0
2021-12-09 15:50:00,100.82,100.86,100.72,100.72,133645.0,91.8998,91.9363,91.8087,91.8087,133645.0
2021-12-09 15:55:00,100.72,100.77,100.33,100.35,246363.0,91.8087,91.8542,91.4532,91.4714,246363.0
2021-12-10 09:30:00,101.88,102.21,101.23,101.53,125391.0,92.866,93.1668,92.2735,92.547,125391.0
2021-12-10 09:35:00,101.54,101.74,101.06,101.19,125678.0,92.5561,92.7384,92.1186,92.2371,125678.0
2021-12-10 09:40:00,101.21,101.32,100.4,100.49,65578.0,92.2553,92.3556,91.517,91.599,65578.0
2021-12-10 09:45:00,100.45,100.55,99.51,99.59,72626.0,91.5626,91.6537,90.7057,90.7786,72626.0
2021-12-10 09:50:00,99.61,100.02,99.61,99.81,71063.0,90.7969,91.1706,90.7969,90.9792,71063.0
2021-12-10 09:55:00,99.74,99.74,99.28,99.42,80266.0,90.9154,90.9154,90.4961,90.6237,80266.0
2021-12-10 10:00:00,99.41,99.64,99.26,99.4,44442.0,90.6146,90.8242,90.4778,90.6055,44442.0
2021-12-10 10:05:00,99.39,99.72,99.31,99.54,32920.0,90.5963,90.8971,90.5234,90.7331,32920.0
2021-12-10 10:10:00,99.56,99.66,99.39,99.54,26885.0,90.7513,90.8425,90.5963,90.7331,26885.0
2021-12-10 10:15:00,99.53,100.12,99.43,99.99,40521.0,90.724,91.2618,90.6328,91.1433,40521.0
2021-12-10 10:20:00,99.98,100.13,99.86,100.0,64708.0,91.1341,91.2709,91.0248,91.1524,64708.0
2021-12-10 10:25:00,100.0,100.04,99.72,99.98,24346.0,91.1524,91.1888,90.8971,91.1341,24346.0
2021-12-10 10:30:00,99.91,100.07,99.64,99.76,44612.0,91.0703,91.2162,90.8242,90.9336,44612.0
2021-12-10 10:35:00,99.7,100.17,99.51,100.0,67917.0,90.8789,91.3073,90.7057,91.1524,67917.0
2021-12-10 10:40:00,99.93,100.15,99.84,100.09,29757.0,91.0886,91.2891,91.0065,91.2344,29757.0
2021-12-10 10:45:00,100.04,100.21,99.82,99.9,34169.0,91.1888,91.3438,90.9883,91.0612,34169.0
2021-12-10 10:50:00,99.91,100.18,99.83,99.99,23384.0,91.0703,91.3164,90.9974,91.1433,23384.0
2021-12-10 10:55:00,99.95,100.01,99.72,99.88,29565.0,91.1068,91.1615,90.8971,91.043,29565.0
2021-12-10 11:00:00,99.84,99.91,99.55,99.66,31294.0,91.0065,91.0703,90.7422,90.8425,31294.0
2021-12-10 11:05:00,99.64,99.65,98.88,99.0,54573.0,90.8242,90.8333,90.1315,90.2408,54573.0
2021-12-10 11:10:00,99.01,99.06,98.6,98.64,67180.0,90.25,90.2955,89.8762,89.9127,67180.0
2021-12-10 11:15:00,98.61,99.0,98.45,98.81,48206.0,89.8854,90.2408,89.7395,90.0677,48206.0
2021-12-10 11:20:00,98.78,99.05,98.76,98.93,37247.0,90.0403,90.2864,90.0221,90.177,37247.0
2021-12-10 11:25:00,98.91,99.09,98.82,99.05,30888.0,90.1588,90.3229,90.0768,90.2864,30888.0
2021-12-10 11:30:00,99.03,99.22,98.96,99.05,20606.0,90.2682,90.4414,90.2044,90.2864,20606.0
2021-12-10 11:35:00,99.08,99.15,98.9,99.06,14005.0,90.3138,90.3776,90.1497,90.2955,14005.0
2021-12-10 11:40:00,99.07,99.17,98.88,99.06,22559.0,90.3047,90.3958,90.1315,90.2955,22559.0
2021-12-10 11:45:00,99.06,99.37,99.06,99.36,33533.0,90.2955,90.5781,90.2955,90.569,33533.0
2021-12-10 11:50:00,99.35,99.43,99.25,99.32,30363.0,90.5599,90.6328,90.4687,90.5325,30363.0
2021-12-10 11:55:00,99.31,99.36,99.05,99.26,32546.0,90.5234,90.569,90.2864,90.4778,32546.0
2021-12-10 12:00:00,99.27,99.51,99.27,99.45,24672.0,90.487,90.7057,90.487,90.651,24672.0
2021-12-10 12:05:00,99.52,99.68,99.38,99.41,42213.0,90.7148,90.8607,90.5872,90.6146,42213.0
2021-12-10 12:10:00,99.43,99.63,99.38,99.42,18660.0,90.6328,90.8151,90.5872,90.6237,18660.0
2021-12-10 12:15:00,99.42,99.44,99.16,99.17,15578.0,90.6237,90.6419,90.3867,90.3958,15578.0
2021-12-10 12:20:00,99.18,99.47,99.18,99.39,13947.0,90.4049,90.6693,90.4049,90.5963,13947.0
2021-12-10 12:25:00,99.36,99.41,99.23,99.29,13951.0,90.569,90.6146,90.4505,90.5052,13951.0
2021-12-10 12:30:00,99.3,99.49,99.2,99.43,41837.0,90.5143,90.6875,90.4232,90.6328,41837.0
2021-12-10 12:35:00,99.44,99.5,99.17,99.22,17935.0,90.6419,90.6966,90.3958,90.4414,17935.0
2021-12-10 12:40:00,99.22,99.3,99.03,99.15,20036.0,90.4414,90.5143,90.2682,90.3776,20036.0
2021-12-10 12:45:00,99.16,99.4,99.16,99.32,11475.0,90.3867,90.6055,90.3867,90.5325,11475.0
2021-12-10 12:50:00,99.29,99.37,99.17,99.28,20221.0,90.5052,90.5781,90.3958,90.4961,20221.0
2021-12-10 12:55:00,99.27,99.27,98.99,99.04,12911.0,90.487,90.487,90.2317,90.2773,12911.0
2021-12-10 13:00:00,99.04,99.55,99.04,99.37,44714.0,90.2773,90.7422,90.2773,90.5781,44714.0
2021-12-10 13:05:00,99.33,99.43,99.3,99.39,26044.0,90.5417,90.6328,90.5143,90.5963,26044.0
2021-12-10 13:10:00,99.39,99.45,99.18,99.24,17922.0,90.5963,90.651,90.4049,90.4596,17922.0
2021-12-10 13:15:00,99.22,99.32,99.17,99.28,17180.0,90.4414,90.5325,90.3958,90.4961,17180.0
2021-12-10 13:20:00,99.29,99.32,99.11,99.18,15279.0,90.5052,90.5325,90.3411,90.4049,15279.0
2021-12-10 13:25:00,99.19,99.27,99.13,99.18,17586.0,90.414,90.487,90.3593,90.4049,17586.0
2021-12-10 13:30:00,99.17,99.17,98.97,99.12,19145.0,90.3958,90.3958,90.2135,90.3502,19145.0
2021-12-10 13:35:00,99.11,99.31,99.09,99.25,14294.0,90.3411,90.5234,90.3229,90.4687,14294.0
2021-12-10 13:40:00,99.27,99.43,99.19,99.43,16997.0,90.487,90.6328,90.414,90.6328,16997.0
2021-12-10 13:45:00,99.42,99.63,99.37,99.5,15433.0,90.6237,90.8151,90.5781,90.6966,15433.0
2021-12-10 13:50:00,99.5,99.59,99.38,99.46,18842.0,90.6966,90.7786,90.5872,90.6601,18842.0
2021-12-10 13:55:00,99.42,99.65,99.38,99.64,29808.0,90.6237,90.8333,90.5872,90.8242,29808.0
2021-12-10 14:00:00,99.63,99.77,99.59,99.67,39541.0,90.8151,90.9427,90.7786,90.8516,39541.0
2021-12-10 14:05:00,99.7,99.91,99.56,99.82,28903.0,90.8789,91.0703,90.7513,90.9883,28903.0
2021-12-10 14:10:00,99.8,99.92,99.77,99.92,17130.0,90.9701,91.0794,90.9427,91.0794,17130.0
2021-12-10 14:15:00,99.92,100.14,99.91,100.14,16131.0,91.0794,91.28,91.0703,91.28,16131.0
2021-12-10 14:20:00,100.15,100.37,100.15,100.29,41732.0,91.2891,91.4896,91.2891,91.4167,41732.0
2021-12-10 14:25:00,100.31,100.54,100.2,100.52,32864.0,91.4349,91.6446,91.3347,91.6264,32864.0
2021-12-10 14:30:00,100.53,100.66,100.24,100.28,82693.0,91.6355,91.754,91.3711,91.4076,82693.0
2021-12-10 14:35:00,100.26,100.53,100.22,100.47,26411.0,91.3894,91.6355,91.3529,91.5808,26411.0
2021-12-10 14:40:00,100.48,100.51,100.32,100.35,17590.0,91.5899,91.6172,91.4441,91.4714,17590.0
2021-12-10 14:45:00,100.36,100.47,100.35,100.43,15652.0,91.4805,91.5808,91.4714,91.5443,15652.0
2021-12-10 14:50:00,100.42,100.45,100.15,100.18,19927.0,91.5352,91.5626,91.2891,91.3164,19927.0
2021-12-10 14:55:00,100.16,100.3,99.95,100.06,27154.0,91.2982,91.4258,91.1068,91.2071,27154.0
2021-12-10 15:00:00,100.05,100.21,100.04,100.1,23432.0,91.1979,91.3438,91.1888,91.2435,23432.0
2021-12-10 15:05:00,100.05,100.38,100.04,100.36,24460.0,91.1979,91.4988,91.1888,91.4805,24460.0
2021-12-10 15:10:00,100.35,100.44,100.23,100.28,17735.0,91.4714,91.5534,91.362,91.4076,17735.0
2021-12-10 15:15:00,100.26,100.34,100.22,100.28,17250.0,91.3894,91.4623,91.3529,91.4076,17250.0
2021-12-10 15:20:00,100.27,100.55,100.27,100.49,23332.0,91.3985,91.6537,91.3985,91.599,23332.0
2021-12-10 15:25:00,100.45,100.63,100.43,100.56,24288.0,91.5626,91.7266,91.5443,91.6628,24288.0
2021-12-10 15:30:00,100.56,100.98,100.56,100.96,37390.0,91.6628,92.0457,91.6628,92.0274,37390.0
2021-12-10 15:35:00,100.95,101.15,100.91,101.13,96046.0,92.0183,92.2006,91.9819,92.1824,96046.0
2021-12-10 15:40:00,101.13,101.2,101.04,101.1,59260.0,92.1824,92.2462,92.1004,92.155,59260.0
2021-12-10 15:45:00,101.07,101.38,101.06,101.36,44363.0,92.1277,92.4103,92.1186,92.392,44363.0
2021-12-10 15:50:00,101.36,101.52,101.27,101.44,103249.0,92.392,92.5379,92.31,92.465,103249.0
2021-12-10 15:55:00,101.44,101.63,101.43,101.55,161736.0,92.465,92.6382,92.4559,92.5652,161736.0
2021-12-13 09:30:00,100.14,100.49,99.37,99.49,147769.0,91.28,91.599,90.5781,90.6875,147769.0
2021-12-13 09:35:00,99.43,99.63,98.78,99.01,169816.0,90.6328,90.8151,90.0403,90.25,169816.0
2021-12-13 09:40:00,98.99,99.66,98.93,99.0,78360.0,90.2317,90.8425,90.177,90.2408,78360.0
2021-12-13 09:45:00,98.96,99.14,98.74,98.82,53700.0,90.2044,90.3685,90.0039,90.0768,53700.0
2021-12-13 09:50:00,98.78,98.84,98.06,98.16,90376.0,90.0403,90.095,89.384,89.4752,90376.0
2021-12-13 09:55:00,98.19,98.69,98.11,98.48,60642.0,89.5025,89.9583,89.4296,89.7669,60642.0
2021-12-13 10:00:00,98.47,98.47,98.04,98.08,68589.0,89.7577,89.7577,89.3658,89.4022,68589.0
2021-12-13 10:05:00,98.08,98.4,98.06,98.26,67924.0,89.4022,89.6939,89.384,89.5663,67924.0
2021-12-13 10:10:00,98.27,98.41,98.06,98.4,40976.0,89.5754,89.703,89.384,89.6939,40976.0
2021-12-13 10:15:00,98.38,98.49,98.08,98.24,77577.0,89.6757,89.776,89.4022,89.5481,77577.0
2021-12-13 10:20:00,98.32,98.49,98.14,98.22,36463.0,89.621,89.776,89.4569,89.5299,36463.0
2021-12-13 10:25:00,98.22,98.33,97.78,97.95,77055.0,89.5299,89.6301,89.1288,89.2837,77055.0
2021-12-13 10:30:00,97.91,98.1,97.68,97.8,158282.0,89.2473,89.4205,89.0376,89.147,158282.0
2021-12-13 10:35:00,97.83,98.55,97.8,98.42,54396.0,89.1744,89.8307,89.147,89.7122,54396.0
2021-12-13 10:40:00,98.46,98.71,98.19,98.29,95527.0,89.7486,89.9765,89.5025,89.5937,95527.0
2021-12-13 10:45:00,98.31,98.5,98.31,98.36,28261.0,89.6119,89.7851,89.6119,89.6575,28261.0
2021-12-13 10:50:00,98.35,98.38,97.79,97.9,123255.0,89.6484,89.6757,89.1379,89.2382,123255.0
2021-12-13 10:55:00,97.91,97.97,97.54,97.78,23244.0,89.2473,89.302,88.91,89.1288,23244.0
2021-12-13 11:00:00,97.8,97.9,97.62,97.78,30701.0,89.147,89.2382,88.9829,89.1288,30701.0
2021-12-13 11:05:00,97.79,97.82,97.58,97.58,35543.0,89.1379,89.1652,88.9465,88.9465,35543.0
2021-12-13 11:10:00,97.59,97.68,97.41,97.57,70364.0,88.9556,89.0376,88.7915,88.9374,70364.0
2021-12-13 11:15:00,97.56,97.65,97.34,97.49,46716.0,88.9283,89.0103,88.7277,88.8644,46716.0
2021-12-13 11:20:00,97.52,97.57,97.38,97.38,41306.0,88.8918,88.9374,88.7642,88.7642,41306.0
2021-12-13 11:25:00,97.4,97.45,97.07,97.14,62104.0,88.7824,88.828,88.4816,88.5454,62104.0
2021-12-13 11:30:00,97.12,97.37,97.06,97.25,33736.0,88.5272,88.7551,88.4725,88.6457,33736.0
2021-12-13 11:35:00,97.23,97.52,97.16,97.22,25578.0,88.6275,88.8918,88.5636,88.6183,25578.0
2021-12-13 11:40:00,97.27,97.45,97.14,97.23,28096.0,88.6639,88.828,88.5454,88.6275,28096.0
2021-12-13 11:45:00,97.23,97.34,97.23,97.26,22048.0,88.6275,88.7277,88.6275,88.6548,22048.0
2021-12-13 11:50:00,97.28,97.4,97.13,97.16,24096.0,88.673,88.7824,88.5363,88.5636,24096.0
2021-12-13 11:55:00,97.19,97.47,96.94,97.45,52047.0,88.591,88.8462,88.3631,88.828,52047.0
2021-12-13 12:00:00,97.43,97.52,97.28,97.33,30564.0,88.8098,88.8918,88.673,88.7186,30564.0
2021-12-13 12:05:00,97.31,97.82,97.29,97.8,46077.0,88.7004,89.1652,88.6821,89.147,46077.0
2021-12-13 12:10:00,97.81,97.82,97.64,97.75,35894.0,89.1561,89.1652,89.0012,89.1014,35894.0
2021-12-13 12:15:00,97.73,97.87,97.71,97.84,25735.0,89.0832,89.2108,89.065,89.1835,25735.0
2021-12-13 12:20:00,97.85,98.03,97.83,98.0,37098.0,89.1926,89.3567,89.1744,89.3293,37098.0
2021-12-13 12:25:00,98.03,98.18,98.03,98.09,39625.0,89.3567,89.4934,89.3567,89.4114,39625.0
2021-12-13 12:30:00,98.09,98.23,98.04,98.04,43449.0,89.4114,89.539,89.3658,89.3658,43449.0
2021-12-13 12:35:00,98.04,98.34,98.03,98.09,45459.0,89.3658,89.6392,89.3567,89.4114,45459.0
2021-12-13 12:40:00,98.12,98.16,97.91,98.0,31996.0,89.4387,89.4752,89.2473,89.3293,31996.0
2021-12-13 12:45:00,97.97,98.04,97.69,97.71,16430.0,89.302,89.3658,89.0468,89.065,16430.0
2021-12-13 12:50:00,97.73,97.78,97.56,97.61,20321.0,89.0832,89.1288,88.9283,88.9738,20321.0
2021-12-13 12:55:00,97.61,97.82,97.55,97.79,28179.0,88.9738,89.1652,88.9191,89.1379,28179.0
2021-12-13 13:00:00,97.78,97.78,97.55,97.64,13480.0,89.1288,89.1288,88.9191,89.0012,13480.0
2021-12-13 13:05:00,97.6,97.77,97.53,97.59,26699.0,88.9647,89.1197,88.9009,88.9556,26699.0
2021-12-13 13:10:00,97.64,97.75,97.51,97.53,17286.0,89.0012,89.1014,88.8827,88.9009,17286.0
2021-12-13 13:15:00,97.53,97.6,97.4,97.6,25826.0,88.9009,88.9647,88.7824,88.9647,25826.0
2021-12-13 13:20:00,97.61,97.65,97.42,97.58,55147.0,88.9738,89.0103,88.8006,88.9465,55147.0
2021-12-13 13:25:00,97.57,97.57,97.39,97.46,18783.0,88.9374,88.9374,88.7733,88.8371,18783.0
2021-12-13 13:30:00,97.48,97.52,97.31,97.35,17184.0,88.8553,88.8918,88.7004,88.7368,17184.0
2021-12-13 13:35:00,97.34,97.38,97.14,97.18,67038.0,88.7277,88.7642,88.5454,88.5819,67038.0
2021-12-13 13:40:00,97.17,97.44,97.17,97.25,20968.0,88.5728,88.8189,88.5728,88.6457,20968.0
2021-12-13 13:45:00,97.22,97.26,97.04,97.11,19525.0,88.6183,88.6548,88.4543,88.5181,19525.0
2021-12-13 13:50:00,97.11,97.18,96.92,97.08,25035.0,88.5181,88.5819,88.3449,88.4907,25035.0
2021-12-13 13:55:00,97.09,97.14,97.0,97.06,82836.0,88.4998,88.5454,88.4178,88.4725,82836.0
2021-12-13 14:00:00,97.05,97.31,97.05,97.3,135090.0,88.4634,88.7004,88.4634,88.6913,135090.0
2021-12-13 14:05:00,97.31,97.53,97.31,97.51,28976.0,88.7004,88.9009,88.7004,88.8827,28976.0
2021-12-13 14:10:00,97.49,97.6,97.45,97.45,17019.0,88.8644,88.9647,88.828,88.828,17019.0
2021-12-13 14:15:00,97.45,97.49,97.3,97.44,22474.0,88.828,88.8644,88.6913,88.8189,22474.0
2021-12-13 14:20:00,97.46,97.68,97.46,97.67,19540.0,88.8371,89.0376,88.8371,89.0285,19540.0
2021-12-13 14:25:00,97.67,97.76,97.23,97.29,23737.0,89.0285,89.1106,88.6275,88.6821,23737.0
2021-12-13 14:30:00,97.29,97.35,97.13,97.33,20432.0,88.6821,88.7368,88.5363,88.7186,20432.0
2021-12-13 14:35:00,97.3,97.38,97.21,97.31,24163.0,88.6913,88.7642,88.6092,88.7004,24163.0
2021-12-13 14:40:00,97.3,97.35,97.24,97.31,35031.0,88.6913,88.7368,88.6366,88.7004,35031.0
2021-12-13 14:45:00,97.32,97.33,97.2,97.24,37404.0,88.7095,88.7186,88.6001,88.6366,37404.0
2021-12-13 14:50:00,97.22,97.48,97.22,97.47,20183.0,88.6183,88.8553,88.6183,88.8462,20183.0
2021-12-13 14:55:00,97.47,97.48,97.35,97.41,18187.0,88.8462,88.8553,88.7368,88.7915,18187.0
2021-12-13 15:00:00,97.42,97.74,97.42,97.73,88509.0,88.8006,89.0923,88.8006,89.0832,88509.0
2021-12-13 15:05:00,97.73,97.93,97.71,97.73,116289.0,89.0832,89.2655,89.065,89.0832,116289.0
2021-12-13 15:10:00,97.73,98.07,97.69,97.91,49780.0,89.0832,89.3931,89.0468,89.2473,49780.0
2021-12-13 15:15:00,97.91,98.09,97.85,97.95,40172.0,89.2473,89.4114,89.1926,89.2837,40172.0
2021-12-13 15:20:00,97.97,98.05,97.78,98.05,52250.0,89.302,89.3749,89.1288,89.3749,52250.0
2021-12-13 15:25:00,98.04,98.06,97.81,97.91,27174.0,89.3658,89.384,89.1561,89.2473,27174.0
2021-12-13 15:30:00,97.91,98.05,97.73,97.74,54114.0,89.2473,89.3749,89.0832,89.0923,54114.0
2021-12-13 15:35:00,97.73,97.85,97.56,97.63,62058.0,89.0832,89.1926,88.9283,88.9921,62058.0
2021-12-13 15:40:00,97.63,97.65,97.33,97.33,72099.0,88.9921,89.0103,88.7186,88.7186,72099.0
2021-12-13 15:45:00,97.33,97.42,97.13,97.22,84053.0,88.7186,88.8006,88.5363,88.6183,84053.0
2021-12-13 15:50:00,97.21,97.22,97.02,97.14,122032.0,88.6092,88.6183,88.436,88.5454,122032.0
2021-12-13 15:55:00,97.14,97.17,96.92,96.98,410125.0,88.5454,88.5728,88.3449,88.3996,410125.0
2021-12-14 09:30:00,95.67,96.0,95.23,95.65,271564.0,87.2055,87.5063,86.8044,87.1872,271564.0
2021-12-14 09:35:00,95.61,96.44,95.32,96.13,168155.0,87.1508,87.9073,86.8864,87.6248,168155.0
2021-12-14 09:40:00,96.18,96.53,95.95,96.0,127126.0,87.6704,87.9894,87.4607,87.5063,127126.0
2021-12-14 09:45:00,96.03,96.76,96.03,96.27,85931.0,87.5336,88.199,87.5336,87.7524,85931.0
2021-12-14 09:50:00,96.31,96.81,96.23,96.63,57405.0,87.7888,88.2446,87.7159,88.0805,57405.0
2021-12-14 09:55:00,96.57,97.39,96.57,97.08,69515.0,88.0258,88.7733,88.0258,88.4907,69515.0
2021-12-14 10:00:00,97.08,97.78,96.91,97.14,138396.0,88.4907,89.1288,88.3358,88.5454,138396.0
2021-12-14 10:05:00,97.1,97.64,97.08,97.45,54232.0,88.509,89.0012,88.4907,88.828,54232.0
2021-12-14 10:10:00,97.33,97.64,97.07,97.41,168722.0,88.7186,89.0012,88.4816,88.7915,168722.0
2021-12-14 10:15:00,97.4,97.42,96.79,96.9,38656.0,88.7824,88.8006,88.2264,88.3266,38656.0
2021-12-14 10:20:00,96.94,97.42,96.76,97.33,73315.0,88.3631,88.8006,88.199,88.7186,73315.0
2021-12-14 10:25:00,97.34,97.68,97.33,97.42,59311.0,88.7277,89.0376,88.7186,88.8006,59311.0
2021-12-14 10:30:00,97.44,97.66,97.32,97.36,32036.0,88.8189,89.0194,88.7095,88.7459,32036.0
2021-12-14 10:35:00,97.34,97.75,97.24,97.44,85952.0,88.7277,89.1014,88.6366,88.8189,85952.0
2021-12-14 10:40:00,97.43,97.6,97.33,97.36,87359.0,88.8098,88.9647,88.7186,88.7459,87359.0
2021-12-14 10:45:00,97.37,97.43,96.88,96.99,98387.0,88.7551,88.8098,88.3084,88.4087,98387.0
2021-12-14 10:50:00,96.99,97.01,96.33,96.39,172973.0,88.4087,88.4269,87.8071,87.8618,172973.0
2021-12-14 10:55:00,96.39,96.63,96.39,96.57,83674.0,87.8618,88.0805,87.8618,88.0258,83674.0
2021-12-14 11:00:00,96.56,96.56,96.07,96.25,173678.0,88.0167,88.0167,87.5701,87.7342,173678.0
2021-12-14 11:05:00,96.28,96.48,96.14,96.2,28559.0,87.7615,87.9438,87.6339,87.6886,28559.0
2021-12-14 11:10:00,96.21,96.31,96.14,96.22,15632.0,87.6977,87.7888,87.6339,87.7068,15632.0
2021-12-14 11:15:00,96.26,96.83,96.26,96.83,22141.0,87.7433,88.2628,87.7433,88.2628,22141.0
2021-12-14 11:20:00,96.8,96.81,96.08,96.09,167797.0,88.2355,88.2446,87.5792,87.5883,167797.0
2021-12-14 11:25:00,96.1,96.34,96.03,96.34,26257.0,87.5974,87.8162,87.5336,87.8162,26257.0
2021-12-14 11:30:00,96.32,96.42,96.0,96.16,17611.0,87.798,87.8891,87.5063,87.6521,17611.0
2021-12-14 11:35:00,96.17,96.48,96.12,96.47,13499.0,87.6612,87.9438,87.6157,87.9347,13499.0
2021-12-14 11:40:00,96.44,96.76,96.44,96.58,21314.0,87.9073,88.199,87.9073,88.035,21314.0
2021-12-14 11:45:00,96.62,96.74,96.39,96.54,14536.0,88.0714,88.1808,87.8618,87.9985,14536.0
2021-12-14 11:50:00,96.59,96.66,96.31,96.36,16732.0,88.0441,88.1079,87.7888,87.8344,16732.0
2021-12-14 11:55:00,96.35,96.46,95.75,95.77,27039.0,87.8253,87.9256,87.2784,87.2966,27039.0
2021-12-14 12:00:00,95.76,95.87,95.53,95.58,28768.0,87.2875,87.3878,87.0779,87.1234,28768.0
2021-12-14 12:05:00,95.59,95.79,95.48,95.78,34079.0,87.1326,87.3149,87.0323,87.3057,34079.0
2021-12-14 12:10:00,95.8,95.95,95.78,95.94,14119.0,87.324,87.4607,87.3057,87.4516,14119.0
2021-12-14 12:15:00,95.85,96.01,95.77,95.98,20023.0,87.3695,87.5154,87.2966,87.488,20023.0
2021-12-14 12:20:00,95.94,96.28,95.91,96.0,42416.0,87.4516,87.7615,87.4242,87.5063,42416.0
2021-12-14 12:25:00,95.99,96.19,95.91,96.13,27030.0,87.4972,87.6795,87.4242,87.6248,27030.0
2021-12-14 12:30:00,96.14,96.25,95.87,95.98,14106.0,87.6339,87.7342,87.3878,87.488,14106.0
2021-12-14 12:35:00,95.98,95.99,95.81,95.95,13531.0,87.488,87.4972,87.3331,87.4607,13531.0
2021-12-14 12:40:00,95.98,96.0,95.77,95.77,39294.0,87.488,87.5063,87.2966,87.2966,39294.0
2021-12-14 12:45:00,95.76,95.88,95.6,95.65,29596.0,87.2875,87.3969,87.1417,87.1872,29596.0
2021-12-14 12:50:00,95.64,95.85,95.64,95.8,19421.0,87.1781,87.3695,87.1781,87.324,19421.0
2021-12-14 12:55:00,95.79,95.85,95.65,95.82,9145.0,87.3149,87.3695,87.1872,87.3422,9145.0
2021-12-14 13:00:00,95.81,96.05,95.76,95.99,36159.0,87.3331,87.5519,87.2875,87.4972,36159.0
2021-12-14 13:05:00,95.97,96.16,95.94,96.07,29253.0,87.4789,87.6521,87.4516,87.5701,29253.0
2021-12-14 13:10:00,96.05,96.32,96.01,96.17,29193.0,87.5519,87.798,87.5154,87.6612,29193.0
2021-12-14 13:15:00,96.17,96.27,96.12,96.16,22416.0,87.6612,87.7524,87.6157,87.6521,22416.0
2021-12-14 13:20:00,96.21,96.24,95.91,95.91,10170.0,87.6977,87.725,87.4242,87.4242,10170.0
2021-12-14 13:25:00,95.92,96.19,95.79,96.17,11912.0,87.4334,87.6795,87.3149,87.6612,11912.0
2021-12-14 13:30:00,96.16,96.17,95.91,95.97,10031.0,87.6521,87.6612,87.4242,87.4789,10031.0
2021-12-14 13:35:00,95.96,96.12,95.93,96.04,9873.0,87.4698,87.6157,87.4425,87.5427,9873.0
2021-12-14 13:40:00,96.04,96.05,95.89,95.9,14715.0,87.5427,87.5519,87.406,87.4151,14715.0
2021-12-14 13:45:00,95.93,96.31,95.92,96.18,19559.0,87.4425,87.7888,87.4334,87.6704,19559.0
2021-12-14 13:50:00,96.16,96.23,96.01,96.06,22635.0,87.6521,87.7159,87.5154,87.561,22635.0
2021-12-14 13:55:00,96.06,96.1,95.91,95.98,15575.0,87.561,87.5974,87.4242,87.488,15575.0
2021-12-14 14:00:00,95.95,96.21,95.83,96.03,23594.0,87.4607,87.6977,87.3513,87.5336,23594.0
2021-12-14 14:05:00,96.02,96.33,95.81,96.3,31427.0,87.5245,87.8071,87.3331,87.7797,31427.0
2021-12-14 14:10:00,96.29,96.43,96.23,96.42,138448.0,87.7706,87.8982,87.7159,87.8891,138448.0
2021-12-14 14:15:00,96.42,96.56,96.33,96.43,32399.0,87.8891,88.0167,87.8071,87.8982,32399.0
2021-12-14 14:20:00,96.48,96.48,96.25,96.42,22791.0,87.9438,87.9438,87.7342,87.8891,22791.0
2021-12-14 14:25:00,96.44,96.52,96.16,96.16,32607.0,87.9073,87.9803,87.6521,87.6521,32607.0
2021-12-14 14:30:00,96.17,96.25,96.04,96.12,15706.0,87.6612,87.7342,87.5427,87.6157,15706.0
2021-12-14 14:35:00,96.1,96.11,95.94,96.08,18781.0,87.5974,87.6065,87.4516,87.5792,18781.0
2021-12-14 14:40:00,96.09,96.21,95.97,96.06,17484.0,87.5883,87.6977,87.4789,87.561,17484.0
2021-12-14 14:45:00,96.06,96.1,95.82,95.84,29143.0,87.561,87.5974,87.3422,87.3604,29143.0
2021-12-14 14:50:00,95.81,95.83,95.67,95.8,15738.0,87.3331,87.3513,87.2055,87.324,15738.0
2021-12-14 14:55:00,95.78,95.93,95.75,95.93,24965.0,87.3057,87.4425,87.2784,87.4425,24965.0
2021-12-14 15:00:00,95.9,96.05,95.83,95.94,36139.0,87.4151,87.5519,87.3513,87.4516,36139.0
2021-12-14 15:05:00,95.93,95.96,95.71,95.79,81032.0,87.4425,87.4698,87.2419,87.3149,81032.0
2021-12-14 15:10:00,95.78,95.85,95.6,95.72,48326.0,87.3057,87.3695,87.1417,87.251,48326.0
2021-12-14 15:15:00,95.72,95.93,95.72,95.91,45862.0,87.251,87.4425,87.251,87.4242,45862.0
2021-12-14 15:20:00,95.9,95.97,95.8,95.9,79805.0,87.4151,87.4789,87.324,87.4151,79805.0
2021-12-14 15:25:00,95.92,96.12,95.87,96.09,30430.0,87.4334,87.6157,87.3878,87.5883,30430.0
2021-12-14 15:30:00,96.06,96.06,95.76,95.83,59318.0,87.561,87.561,87.2875,87.3513,59318.0
2021-12-14 15:35:00,95.83,95.96,95.53,95.55,54219.0,87.3513,87.4698,87.0779,87.0961,54219.0
2021-12-14 15:40:00,95.53,95.6,95.3,95.34,91251.0,87.0779,87.1417,86.8682,86.9047,91251.0
2021-12-14 15:45:00,95.34,95.46,95.21,95.26,90175.0,86.9047,87.0141,86.7862,86.8317,90175.0
2021-12-14 15:50:00,95.24,95.38,95.08,95.08,100843.0,86.8135,86.9411,86.6677,86.6677,100843.0
2021-12-14 15:55:00,95.08,95.33,94.88,95.32,323572.0,86.6677,86.8956,86.4854,86.8864,323572.0
2021-12-15 09:30:00,94.96,95.21,94.0,94.02,180606.0,86.5583,86.7862,85.6832,85.7015,180606.0
2021-12-15 09:35:00,94.03,94.26,93.19,93.33,251885.0,85.7106,85.9202,84.9449,85.0725,251885.0
2021-12-15 09:40:00,93.34,93.4,92.67,92.7,346479.0,85.0816,85.1363,84.4709,84.4982,346479.0
2021-12-15 09:45:00,92.67,92.76,92.23,92.47,226093.0,84.4709,84.5529,84.0698,84.2886,226093.0
2021-12-15 09:50:00,92.47,92.95,92.33,92.91,117364.0,84.2886,84.7261,84.161,84.6897,117364.0
2021-12-15 09:55:00,92.89,93.17,92.51,92.72,409274.0,84.6714,84.9267,84.3251,84.5165,409274.0
2021-12-15 10:00:00,92.71,92.86,92.44,92.47,249322.0,84.5074,84.6441,84.2613,84.2886,249322.0
2021-12-15 10:05:00,92.46,92.58,91.95,91.97,110196.0,84.2795,84.3889,83.8146,83.8328,110196.0
2021-12-15 10:10:00,92.0,92.25,91.83,91.83,82177.0,83.8602,84.0881,83.7052,83.7052,82177.0
2021-12-15 10:15:00,91.88,92.11,91.77,91.87,44097.0,83.7508,83.9604,83.6505,83.7417,44097.0
2021-12-15 10:20:00,91.91,92.12,91.81,91.9,62897.0,83.7781,83.9696,83.687,83.769,62897.0
2021-12-15 10:25:00,91.9,92.16,91.75,92.11,88381.0,83.769,84.006,83.6323,83.9604,88381.0
2021-12-15 10:30:00,92.1,92.42,91.91,92.27,286245.0,83.9513,84.243,83.7781,84.1063,286245.0
2021-12-15 10:35:00,92.25,92.4,92.05,92.4,117278.0,84.0881,84.2248,83.9058,84.2248,117278.0
2021-12-15 10:40:00,92.36,92.57,92.33,92.47,63731.0,84.1883,84.3798,84.161,84.2886,63731.0
2021-12-15 10:45:00,92.45,92.45,91.98,92.02,53038.0,84.2704,84.2704,83.842,83.8784,53038.0
2021-12-15 10:50:00,92.03,92.13,91.73,91.79,51563.0,83.8875,83.9787,83.6141,83.6688,51563.0
2021-12-15 10:55:00,91.8,92.11,91.77,92.11,54519.0,83.6779,83.9604,83.6505,83.9604,54519.0
2021-12-15 11:00:00,92.12,92.45,92.01,92.23,72282.0,83.9696,84.2704,83.8693,84.0698,72282.0
2021-12-15 11:05:00,92.21,92.29,92.1,92.11,43128.0,84.0516,84.1245,83.9513,83.9604,43128.0
2021-12-15 11:10:00,92.11,92.36,92.11,92.3,31055.0,83.9604,84.1883,83.9604,84.1336,31055.0
2021-12-15 11:15:00,92.29,92.47,92.1,92.43,38369.0,84.1245,84.2886,83.9513,84.2521,38369.0
2021-12-15 11:20:00,92.42,92.61,92.35,92.44,48180.0,84.243,84.4162,84.1792,84.2613,48180.0
2021-12-15 11:25:00,92.45,92.55,92.35,92.35,46240.0,84.2704,84.3615,84.1792,84.1792,46240.0
2021-12-15 11:30:00,92.34,92.36,92.06,92.23,62678.0,84.1701,84.1883,83.9149,84.0698,62678.0
2021-12-15 11:35:00,92.25,92.38,92.04,92.34,33049.0,84.0881,84.2066,83.8966,84.1701,33049.0
2021-12-15 11:40:00,92.33,92.52,92.18,92.49,28143.0,84.161,84.3342,84.0243,84.3068,28143.0
2021-12-15 11:45:00,92.45,92.75,92.32,92.73,34777.0,84.2704,84.5438,84.1519,84.5256,34777.0
2021-12-15 11:50:00,92.72,92.74,92.39,92.62,41282.0,84.5165,84.5347,84.2157,84.4253,41282.0
2021-12-15 11:55:00,92.62,92.74,92.57,92.7,48088.0,84.4253,84.5347,84.3798,84.4982,48088.0
2021-12-15 12:00:00,92.73,93.06,92.7,93.01,51195.0,84.5256,84.8264,84.4982,84.7808,51195.0
2021-12-15 12:05:00,93.02,93.05,92.85,92.95,63653.0,84.7899,84.8173,84.635,84.7261,63653.0
2021-12-15 12:10:00,92.98,93.0,92.86,92.99,22987.0,84.7535,84.7717,84.6441,84.7626,22987.0
2021-12-15 12:15:00,92.98,93.02,92.61,92.7,39064.0,84.7535,84.7899,84.4162,84.4982,39064.0
2021-12-15 12:20:00,92.68,92.7,92.51,92.56,42139.0,84.48,84.4982,84.3251,84.3706,42139.0
2021-12-15 12:25:00,92.55,93.03,92.49,93.01,43480.0,84.3615,84.7991,84.3068,84.7808,43480.0
2021-12-15 12:30:00,93.0,93.27,92.9,93.16,37432.0,84.7717,85.0178,84.6806,84.9175,37432.0
2021-12-15 12:35:00,93.17,93.28,93.09,93.12,38236.0,84.9267,85.0269,84.8537,84.8811,38236.0
2021-12-15 12:40:00,93.11,93.12,92.92,92.99,25392.0,84.872,84.8811,84.6988,84.7626,25392.0
2021-12-15 12:45:00,93.02,93.02,92.81,92.85,39190.0,84.7899,84.7899,84.5985,84.635,39190.0
2021-12-15 12:50:00,92.85,92.93,92.71,92.84,25538.0,84.635,84.7079,84.5074,84.6259,25538.0
2021-12-15 12:55:00,92.86,93.0,92.78,92.94,27139.0,84.6441,84.7717,84.5712,84.717,27139.0
2021-12-15 13:00:00,92.96,92.99,92.83,92.83,38586.0,84.7352,84.7626,84.6167,84.6167,38586.0
2021-12-15 13:05:00,92.84,93.0,92.79,92.92,35473.0,84.6259,84.7717,84.5803,84.6988,35473.0
2021-12-15 13:10:00,92.93,93.13,92.91,93.05,26373.0,84.7079,84.8902,84.6897,84.8173,26373.0
2021-12-15 13:15:00,93.05,93.06,92.84,93.01,34198.0,84.8173,84.8264,84.6259,84.7808,34198.0
2021-12-15 13:20:00,93.01,93.05,92.92,92.97,37158.0,84.7808,84.8173,84.6988,84.7444,37158.0
2021-12-15 13:25:00,92.96,92.96,92.84,92.95,27942.0,84.7352,84.7352,84.6259,84.7261,27942.0
2021-12-15 13:30:00,92.95,93.26,92.95,93.2,165787.0,84.7261,85.0087,84.7261,84.954,165787.0
2021-12-15 13:35:00,93.19,93.19,92.94,92.97,27377.0,84.9449,84.9449,84.717,84.7444,27377.0
2021-12-15 13:40:00,92.95,93.13,92.88,93.13,34042.0,84.7261,84.8902,84.6623,84.8902,34042.0
2021-12-15 13:45:00,93.14,93.16,93.04,93.09,21481.0,84.8993,84.9175,84.8082,84.8537,21481.0
2021-12-15 13:50:00,93.1,93.24,92.99,93.07,26600.0,84.8629,84.9905,84.7626,84.8355,26600.0
2021-12-15 13:55:00,93.06,93.27,93.04,93.22,104504.0,84.8264,85.0178,84.8082,84.9722,104504.0
2021-12-15 14:00:00,93.2,94.06,92.72,94.0,132465.0,84.954,85.7379,84.5165,85.6832,132465.0
2021-12-15 14:05:00,94.06,94.44,93.84,93.95,73808.0,85.7379,86.0843,85.5374,85.6377,73808.0
2021-12-15 14:10:00,93.92,94.77,93.8,94.72,194135.0,85.6103,86.3851,85.5009,86.3395,194135.0
2021-12-15 14:15:00,94.71,94.71,94.13,94.2,33559.0,86.3304,86.3304,85.8017,85.8655,33559.0
2021-12-15 14:20:00,94.22,94.29,93.8,93.9,33038.0,85.8838,85.9476,85.5009,85.5921,33038.0
2021-12-15 14:25:00,93.92,93.92,93.59,93.8,160420.0,85.6103,85.6103,85.3095,85.5009,160420.0
2021-12-15 14:30:00,93.82,94.41,93.78,94.14,49945.0,85.5192,86.057,85.4827,85.8108,49945.0
2021-12-15 14:35:00,94.14,94.35,93.94,93.96,100751.0,85.8108,86.0023,85.6285,85.6468,100751.0
2021-12-15 14:40:00,93.94,94.14,93.65,93.74,46922.0,85.6285,85.8108,85.3642,85.4462,46922.0
2021-12-15 14:45:00,93.74,94.01,93.67,93.74,29678.0,85.4462,85.6923,85.3824,85.4462,29678.0
2021-12-15 14:50:00,93.72,94.27,93.63,94.05,54572.0,85.428,85.9293,85.346,85.7288,54572.0
2021-12-15 14:55:00,93.92,94.11,93.71,93.85,26588.0,85.6103,85.7835,85.4189,85.5465,26588.0
2021-12-15 15:00:00,93.87,94.22,93.82,94.18,31119.0,85.5647,85.8838,85.5192,85.8473,31119.0
2021-12-15 15:05:00,94.16,94.53,94.08,94.51,46593.0,85.8291,86.1663,85.7562,86.1481,46593.0
2021-12-15 15:10:00,94.51,94.86,94.41,94.82,191406.0,86.1481,86.4671,86.057,86.4307,191406.0
2021-12-15 15:15:00,94.82,95.27,94.67,95.21,96918.0,86.4307,86.8409,86.294,86.7862,96918.0
2021-12-15 15:20:00,95.18,95.71,95.18,95.57,240578.0,86.7588,87.2419,86.7588,87.1143,240578.0
2021-12-15 15:25:00,95.58,96.06,95.52,96.02,172038.0,87.1234,87.561,87.0687,87.5245,172038.0
2021-12-15 15:30:00,96.02,96.3,95.98,96.09,127395.0,87.5245,87.7797,87.488,87.5883,127395.0
2021-12-15 15:35:00,96.1,96.31,96.01,96.11,56817.0,87.5974,87.7888,87.5154,87.6065,56817.0
2021-12-15 15:40:00,96.13,96.17,95.53,95.58,92983.0,87.6248,87.6612,87.0779,87.1234,92983.0
2021-12-15 15:45:00,95.57,95.68,95.17,95.18,71588.0,87.1143,87.2146,86.7497,86.7588,71588.0
2021-12-15 15:50:00,95.17,95.67,95.16,95.62,80922.0,86.7497,87.2055,86.7406,87.1599,80922.0
2021-12-15 15:55:00,95.63,95.8,95.61,95.67,296498.0,87.169,87.324,87.1508,87.2055,296498.0
2021-12-16 09:30:00,96.86,97.67,96.52,96.62,299938.0,88.2902,89.0285,87.9803,88.0714,299938.0
2021-12-16 09:35:00,96.63,97.38,96.62,97.25,218032.0,88.0805,88.7642,88.0714,88.6457,218032.0
2021-12-16 09:40:00,97.26,97.55,96.85,96.93,74043.0,88.6548,88.9191,88.2811,88.354,74043.0
2021-12-16 09:45:00,96.98,97.94,96.94,97.94,86768.0,88.3996,89.2746,88.3631,89.2746,86768.0
2021-12-16 09:50:00,97.96,98.11,97.48,98.06,159955.0,89.2929,89.4296,88.8553,89.384,159955.0
2021-12-16 09:55:00,98.07,98.21,97.34,97.4,78877.0,89.3931,89.5207,88.7277,88.7824,78877.0
2021-12-16 10:00:00,97.43,97.68,97.08,97.19,89489.0,88.8098,89.0376,88.4907,88.591,89489.0
2021-12-16 10:05:00,97.18,97.28,96.88,96.97,40892.0,88.5819,88.673,88.3084,88.3905,40892.0
2021-12-16 10:10:00,96.99,97.65,96.98,97.6,31134.0,88.4087,89.0103,88.3996,88.9647,31134.0
2021-12-16 10:15:00,97.58,97.92,97.3,97.91,53748.0,88.9465,89.2564,88.6913,89.2473,53748.0
2021-12-16 10:20:00,97.94,98.37,97.94,98.33,99816.0,89.2746,89.6666,89.2746,89.6301,99816.0
2021-12-16 10:25:00,98.34,98.48,98.23,98.45,45851.0,89.6392,89.7669,89.539,89.7395,45851.0
2021-12-16 10:30:00,98.45,98.57,98.28,98.48,99745.0,89.7395,89.8489,89.5846,89.7669,99745.0
2021-12-16 10:35:00,98.51,98.58,98.12,98.25,23323.0,89.7942,89.858,89.4387,89.5572,23323.0
2021-12-16 10:40:00,98.24,98.4,98.05,98.28,55886.0,89.5481,89.6939,89.3749,89.5846,55886.0
2021-12-16 10:45:00,98.3,98.71,98.28,98.6,28887.0,89.6028,89.9765,89.5846,89.8762,28887.0
2021-12-16 10:50:00,98.62,98.75,98.51,98.54,112451.0,89.8945,90.013,89.7942,89.8215,112451.0
2021-12-16 10:55:00,98.55,98.63,98.29,98.61,37249.0,89.8307,89.9036,89.5937,89.8854,37249.0
2021-12-16 11:00:00,98.63,98.66,98.19,98.19,31786.0,89.9036,89.9309,89.5025,89.5025,31786.0
2021-12-16 11:05:00,98.18,98.25,97.84,97.88,59733.0,89.4934,89.5572,89.1835,89.2199,59733.0
2021-12-16 11:10:00,97.86,98.21,97.86,97.94,23801.0,89.2017,89.5207,89.2017,89.2746,23801.0
2021-12-16 11:15:00,97.95,98.5,97.88,98.4,24347.0,89.2837,89.7851,89.2199,89.6939,24347.0
2021-12-16 11:20:00,98.37,98.45,98.19,98.32,54064.0,89.6666,89.7395,89.5025,89.621,54064.0
2021-12-16 11:25:00,98.31,98.75,98.29,98.74,58698.0,89.6119,90.013,89.5937,90.0039,58698.0
2021-12-16 11:30:00,98.71,98.72,98.15,98.2,30294.0,89.9765,89.9856,89.4661,89.5116,30294.0
2021-12-16 11:35:00,98.18,98.39,98.03,98.14,30909.0,89.4934,89.6848,89.3567,89.4569,30909.0
2021-12-16 11:40:00,98.12,98.43,98.11,98.18,29356.0,89.4387,89.7213,89.4296,89.4934,29356.0
2021-12-16 11:45:00,98.19,98.2,97.82,98.05,26812.0,89.5025,89.5116,89.1652,89.3749,26812.0
2021-12-16 11:50:00,98.07,98.22,97.97,98.02,22560.0,89.3931,89.5299,89.302,89.3476,22560.0
2021-12-16 11:55:00,98.04,98.07,97.73,97.73,23368.0,89.3658,89.3931,89.0832,89.0832,23368.0
2021-12-16 12:00:00,97.71,98.0,97.66,97.9,19203.0,89.065,89.3293,89.0194,89.2382,19203.0
2021-12-16 12:05:00,97.91,97.91,97.53,97.6,66215.0,89.2473,89.2473,88.9009,88.9647,66215.0
2021-12-16 12:10:00,97.61,97.76,97.59,97.69,25657.0,88.9738,89.1106,88.9556,89.0468,25657.0
2021-12-16 12:15:00,97.65,97.78,97.5,97.57,79381.0,89.0103,89.1288,88.8736,88.9374,79381.0
2021-12-16 12:20:00,97.58,97.84,97.58,97.67,26437.0,88.9465,89.1835,88.9465,89.0285,26437.0
2021-12-16 12:25:00,97.68,97.76,97.42,97.67,30369.0,89.0376,89.1106,88.8006,89.0285,30369.0
2021-12-16 12:30:00,97.66,97.67,97.47,97.53,24290.0,89.0194,89.0285,88.8462,88.9009,24290.0
2021-12-16 12:35:00,97.5,97.62,97.27,97.32,34048.0,88.8736,88.9829,88.6639,88.7095,34048.0
2021-12-16 12:40:00,97.32,97.45,97.16,97.18,44795.0,88.7095,88.828,88.5636,88.5819,44795.0
2021-12-16 12:45:00,97.19,97.4,97.04,97.1,42910.0,88.591,88.7824,88.4543,88.509,42910.0
2021-12-16 12:50:00,97.09,97.22,96.91,96.94,74844.0,88.4998,88.6183,88.3358,88.3631,74844.0
2021-12-16 12:55:00,96.95,97.05,96.64,96.67,31953.0,88.3722,88.4634,88.0897,88.117,31953.0
2021-12-16 13:00:00,96.7,97.16,96.65,97.06,87858.0,88.1443,88.5636,88.0988,88.4725,87858.0
2021-12-16 13:05:00,97.05,97.07,96.85,97.07,33193.0,88.4634,88.4816,88.2811,88.4816,33193.0
2021-12-16 13:10:00,97.08,97.21,96.98,97.15,26121.0,88.4907,88.6092,88.3996,88.5545,26121.0
2021-12-16 13:15:00,97.11,97.16,96.97,97.02,24761.0,88.5181,88.5636,88.3905,88.436,24761.0
2021-12-16 13:20:00,97.0,97.07,96.78,96.85,20481.0,88.4178,88.4816,88.2173,88.2811,20481.0
2021-12-16 13:25:00,96.88,97.17,96.88,97.13,17033.0,88.3084,88.5728,88.3084,88.5363,17033.0
2021-12-16 13:30:00,97.14,97.43,97.0,97.02,38093.0,88.5454,88.8098,88.4178,88.436,38093.0
2021-12-16 13:35:00,97.0,97.11,96.86,97.08,36478.0,88.4178,88.5181,88.2902,88.4907,36478.0
2021-12-16 13:40:00,97.04,97.19,96.98,97.12,28592.0,88.4543,88.591,88.3996,88.5272,28592.0
2021-12-16 13:45:00,97.22,97.28,97.03,97.24,68100.0,88.6183,88.673,88.4451,88.6366,68100.0
2021-12-16 13:50:00,97.23,97.31,96.96,97.0,32904.0,88.6275,88.7004,88.3813,88.4178,32904.0
2021-12-16 13:55:00,96.96,96.99,96.56,96.6,40648.0,88.3813,88.4087,88.0167,88.0532,40648.0
2021-12-16 14:00:00,96.6,96.73,96.47,96.64,32125.0,88.0532,88.1717,87.9347,88.0897,32125.0
2021-12-16 14:05:00,96.62,96.66,96.24,96.28,28583.0,88.0714,88.1079,87.725,87.7615,28583.0
2021-12-16 14:10:00,96.29,96.32,96.07,96.15,291889.0,87.7706,87.798,87.5701,87.643,291889.0
2021-12-16 14:15:00,96.16,96.23,95.82,95.94,32157.0,87.6521,87.7159,87.3422,87.4516,32157.0
2021-12-16 14:20:00,95.95,95.98,95.69,95.76,54076.0,87.4607,87.488,87.2237,87.2875,54076.0
2021-12-16 14:25:00,95.76,95.81,95.6,95.64,65624.0,87.2875,87.3331,87.1417,87.1781,65624.0
2021-12-16 14:30:00,95.65,95.72,95.42,95.44,30322.0,87.1872,87.251,86.9776,86.9958,30322.0
2021-12-16 14:35:00,95.44,95.67,95.36,95.57,47443.0,86.9958,87.2055,86.9229,87.1143,47443.0
2021-12-16 14:40:00,95.58,95.61,95.24,95.31,25289.0,87.1234,87.1508,86.8135,86.8773,25289.0
2021-12-16 14:45:00,95.3,95.3,94.75,94.8,46036.0,86.8682,86.8682,86.3669,86.4124,46036.0
2021-12-16 14:50:00,94.82,95.07,94.74,94.74,37810.0,86.4307,86.6586,86.3578,86.3578,37810.0
2021-12-16 14:55:00,94.75,95.07,94.75,95.03,69703.0,86.3669,86.6586,86.3669,86.6221,69703.0
2021-12-16 15:00:00,95.02,95.02,94.71,94.92,41333.0,86.613,86.613,86.3304,86.5218,41333.0
2021-12-16 15:05:00,94.91,95.02,94.66,94.69,54699.0,86.5127,86.613,86.2848,86.3122,54699.0
2021-12-16 15:10:00,94.68,94.89,94.57,94.89,64740.0,86.3031,86.4945,86.2028,86.4945,64740.0
2021-12-16 15:15:00,94.87,94.95,94.71,94.83,38764.0,86.4763,86.5492,86.3304,86.4398,38764.0
2021-12-16 15:20:00,94.85,95.06,94.8,95.01,43745.0,86.458,86.6494,86.4124,86.6039,43745.0
2021-12-16 15:25:00,95.04,95.25,94.97,95.21,51783.0,86.6312,86.8226,86.5674,86.7862,51783.0
2021-12-16 15:30:00,95.23,95.33,94.95,95.22,62752.0,86.8044,86.8956,86.5492,86.7953,62752.0
2021-12-16 15:35:00,95.2,95.21,94.79,95.04,71767.0,86.7771,86.7862,86.4033,86.6312,71767.0
2021-12-16 15:40:00,95.03,95.11,94.69,94.71,112563.0,86.6221,86.695,86.3122,86.3304,112563.0
2021-12-16 15:45:00,94.71,94.82,94.6,94.63,82355.0,86.3304,86.4307,86.2301,86.2575,82355.0
2021-12-16 15:50:00,94.64,95.25,94.62,94.8,192362.0,86.2666,86.8226,86.2484,86.4124,192362.0
2021-12-16 15:55:00,94.79,94.95,94.72,94.76,199501.0,86.4033,86.5492,86.3395,86.376,199501.0
2021-12-17 09:30:00,94.0,94.12,93.33,93.45,157358.0,85.6832,85.7926,85.0725,85.1819,157358.0
2021-12-17 09:35:00,93.47,93.47,92.69,92.83,138203.0,85.2001,85.2001,84.4891,84.6167,138203.0
2021-12-17 09:40:00,92.81,92.9,92.12,92.13,111983.0,84.5985,84.6806,83.9696,83.9787,111983.0
2021-12-17 09:45:00,92.15,92.65,92.08,92.64,100405.0,83.9969,84.4527,83.9331,84.4436,100405.0
2021-12-17 09:50:00,92.65,92.86,92.39,92.67,325088.0,84.4527,84.6441,84.2157,84.4709,325088.0
2021-12-17 09:55:00,92.64,92.67,92.33,92.67,138186.0,84.4436,84.4709,84.161,84.4709,138186.0
2021-12-17 10:00:00,92.64,93.06,92.51,93.06,59729.0,84.4436,84.8264,84.3251,84.8264,59729.0
2021-12-17 10:05:00,93.14,93.15,92.52,92.52,41300.0,84.8993,84.9084,84.3342,84.3342,41300.0
2021-12-17 10:10:00,92.52,92.78,91.9,91.92,112658.0,84.3342,84.5712,83.769,83.7873,112658.0
2021-12-17 10:15:00,91.91,92.1,91.85,92.02,52972.0,83.7781,83.9513,83.7235,83.8784,52972.0
2021-12-17 10:20:00,91.99,92.22,91.89,92.05,96323.0,83.8511,84.0607,83.7599,83.9058,96323.0
2021-12-17 10:25:00,92.08,92.78,92.08,92.78,86795.0,83.9331,84.5712,83.9331,84.5712,86795.0
2021-12-17 10:30:00,92.8,93.27,92.65,93.26,86416.0,84.5894,85.0178,84.4527,85.0087,86416.0
2021-12-17 10:35:00,93.26,93.98,93.26,93.83,114885.0,85.0087,85.665,85.0087,85.5283,114885.0
2021-12-17 10:40:00,93.82,94.05,93.72,93.85,51945.0,85.5192,85.7288,85.428,85.5465,51945.0
2021-12-17 10:45:00,93.88,94.06,93.66,93.98,45673.0,85.5738,85.7379,85.3733,85.665,45673.0
2021-12-17 10:50:00,93.97,94.63,93.8,94.47,51296.0,85.6559,86.2575,85.5009,86.1116,51296.0
2021-12-17 10:55:00,94.53,94.73,94.2,94.3,66998.0,86.1663,86.3486,85.8655,85.9567,66998.0
2021-12-17 11:00:00,94.32,94.79,94.24,94.49,65211.0,85.9749,86.4033,85.902,86.1299,65211.0
2021-12-17 11:05:00,94.52,94.63,94.19,94.23,42341.0,86.1572,86.2575,85.8564,85.8929,42341.0
2021-12-17 11:10:00,94.27,94.75,94.27,94.64,44707.0,85.9293,86.3669,85.9293,86.2666,44707.0
2021-12-17 11:15:00,94.67,94.75,94.37,94.48,55845.0,86.294,86.3669,86.0205,86.1208,55845.0
2021-12-17 11:20:00,94.49,94.5,94.25,94.39,56518.0,86.1299,86.139,85.9111,86.0387,56518.0
2021-12-17 11:25:00,94.39,94.91,94.38,94.91,43210.0,86.0387,86.5127,86.0296,86.5127,43210.0
2021-12-17 11:30:00,94.91,95.11,94.7,94.73,32150.0,86.5127,86.695,86.3213,86.3486,32150.0
2021-12-17 11:35:00,94.75,94.77,94.46,94.55,53479.0,86.3669,86.3851,86.1025,86.1846,53479.0
2021-12-17 11:40:00,94.57,94.62,94.2,94.33,32046.0,86.2028,86.2484,85.8655,85.984,32046.0
2021-12-17 11:45:00,94.38,94.54,94.17,94.17,20156.0,86.0296,86.1755,85.8382,85.8382,20156.0
2021-12-17 11:50:00,94.17,94.47,94.15,94.15,29388.0,85.8382,86.1116,85.82,85.82,29388.0
2021-12-17 11:55:00,94.09,94.45,94.07,94.42,20303.0,85.7653,86.0934,85.747,86.0661,20303.0
2021-12-17 12:00:00,94.39,94.39,93.79,93.84,51080.0,86.0387,86.0387,85.4918,85.5374,51080.0
2021-12-17 12:05:00,93.88,93.92,93.6,93.69,29410.0,85.5738,85.6103,85.3186,85.4007,29410.0
2021-12-17 12:10:00,93.74,93.97,93.67,93.94,42249.0,85.4462,85.6559,85.3824,85.6285,42249.0
2021-12-17 12:15:00,93.93,94.09,93.7,93.73,36051.0,85.6194,85.7653,85.4098,85.4371,36051.0
2021-12-17 12:20:00,93.72,93.92,93.69,93.78,13861.0,85.428,85.6103,85.4007,85.4827,13861.0
2021-12-17 12:25:00,93.79,93.88,93.64,93.81,12025.0,85.4918,85.5738,85.3551,85.51,12025.0
2021-12-17 12:30:00,93.78,94.09,93.7,93.81,46084.0,85.4827,85.7653,85.4098,85.51,46084.0
2021-12-17 12:35:00,93.8,93.87,93.67,93.74,17779.0,85.5009,85.5647,85.3824,85.4462,17779.0
2021-12-17 12:40:00,93.76,93.84,93.73,93.84,22749.0,85.4645,85.5374,85.4371,85.5374,22749.0
2021-12-17 12:45:00,93.89,94.07,93.89,93.98,55126.0,85.583,85.747,85.583,85.665,55126.0
2021-12-17 12:50:00,93.97,93.99,93.64,93.75,41268.0,85.6559,85.6741,85.3551,85.4553,41268.0
2021-12-17 12:55:00,93.76,93.9,93.71,93.73,23515.0,85.4645,85.5921,85.4189,85.4371,23515.0
2021-12-17 13:00:00,93.74,93.98,93.7,93.91,18909.0,85.4462,85.665,85.4098,85.6012,18909.0
2021-12-17 13:05:00,93.89,93.91,93.63,93.68,34951.0,85.583,85.6012,85.346,85.3915,34951.0
2021-12-17 13:10:00,93.68,93.91,93.68,93.76,20637.0,85.3915,85.6012,85.3915,85.4645,20637.0
2021-12-17 13:15:00,93.79,93.89,93.74,93.85,19992.0,85.4918,85.583,85.4462,85.5465,19992.0
2021-12-17 13:20:00,93.88,93.98,93.86,93.93,25809.0,85.5738,85.665,85.5556,85.6194,25809.0
2021-12-17 13:25:00,93.94,93.99,93.85,93.95,35508.0,85.6285,85.6741,85.5465,85.6377,35508.0
2021-12-17 13:30:00,93.96,94.08,93.87,93.92,109276.0,85.6468,85.7562,85.5647,85.6103,109276.0
2021-12-17 13:35:00,93.91,94.12,93.9,94.07,73758.0,85.6012,85.7926,85.5921,85.747,73758.0
2021-12-17 13:40:00,94.08,94.1,93.8,93.82,82007.0,85.7562,85.7744,85.5009,85.5192,82007.0
2021-12-17 13:45:00,93.81,93.97,93.81,93.94,67065.0,85.51,85.6559,85.51,85.6285,67065.0
2021-12-17 13:50:00,93.94,93.99,93.8,93.84,57656.0,85.6285,85.6741,85.5009,85.5374,57656.0
2021-12-17 13:55:00,93.84,93.98,93.79,93.97,49386.0,85.5374,85.665,85.4918,85.6559,49386.0
2021-12-17 14:00:00,93.97,94.02,93.93,93.96,73288.0,85.6559,85.7015,85.6194,85.6468,73288.0
2021-12-17 14:05:00,93.97,93.99,93.83,93.94,24324.0,85.6559,85.6741,85.5283,85.6285,24324.0
2021-12-17 14:10:00,93.94,94.04,93.93,94.0,44011.0,85.6285,85.7197,85.6194,85.6832,44011.0
2021-12-17 14:15:00,94.01,94.11,93.84,93.85,51885.0,85.6923,85.7835,85.5374,85.5465,51885.0
2021-12-17 14:20:00,93.83,93.99,93.71,93.95,38279.0,85.5283,85.6741,85.4189,85.6377,38279.0
2021-12-17 14:25:00,93.94,93.95,93.7,93.76,26890.0,85.6285,85.6377,85.4098,85.4645,26890.0
2021-12-17 14:30:00,93.77,93.92,93.77,93.79,22712.0,85.4736,85.6103,85.4736,85.4918,22712.0
2021-12-17 14:35:00,93.8,93.87,93.66,93.68,18925.0,85.5009,85.5647,85.3733,85.3915,18925.0
2021-12-17 14:40:00,93.71,93.83,93.67,93.74,20323.0,85.4189,85.5283,85.3824,85.4462,20323.0
2021-12-17 14:45:00,93.75,93.88,93.7,93.71,36642.0,85.4553,85.5738,85.4098,85.4189,36642.0
2021-12-17 14:50:00,93.69,93.73,93.43,93.47,62674.0,85.4007,85.4371,85.1637,85.2001,62674.0
2021-12-17 14:55:00,93.48,93.59,93.41,93.51,49669.0,85.2092,85.3095,85.1454,85.2366,49669.0
2021-12-17 15:00:00,93.52,93.79,93.52,93.63,45120.0,85.2457,85.4918,85.2457,85.346,45120.0
2021-12-17 15:05:00,93.64,93.89,93.64,93.87,31703.0,85.3551,85.583,85.3551,85.5647,31703.0
2021-12-17 15:10:00,93.87,93.91,93.7,93.71,33924.0,85.5647,85.6012,85.4098,85.4189,33924.0
2021-12-17 15:15:00,93.71,93.84,93.5,93.7,44697.0,85.4189,85.5374,85.2275,85.4098,44697.0
2021-12-17 15:20:00,93.7,94.07,93.7,93.98,60297.0,85.4098,85.747,85.4098,85.665,60297.0
2021-12-17 15:25:00,93.96,93.96,93.64,93.84,70034.0,85.6468,85.6468,85.3551,85.5374,70034.0
2021-12-17 15:30:00,93.85,93.91,93.45,93.51,106562.0,85.5465,85.6012,85.1819,85.2366,106562.0
2021-12-17 15:35:00,93.5,93.6,93.35,93.56,66528.0,85.2275,85.3186,85.0907,85.2822,66528.0
2021-12-17 15:40:00,93.59,93.87,93.55,93.79,68366.0,85.3095,85.5647,85.273,85.4918,68366.0
2021-12-17 15:45:00,93.8,93.85,93.44,93.45,148002.0,85.5009,85.5465,85.1728,85.1819,148002.0
2021-12-17 15:50:00,93.45,93.82,93.27,93.82,204075.0,85.1819,85.5192,85.0178,85.5192,204075.0
2021-12-17 15:55:00,93.82,93.93,93.54,93.54,550728.0,85.5192,85.6194,85.2639,85.2639,550728.0
2021-12-20 09:30:00,89.85,90.05,88.19,88.23,356526.0,82.3395,82.5227,80.8182,80.8549,356526.0
2021-12-20 09:35:00,88.2,88.81,88.11,88.66,254490.0,80.8274,81.3864,80.7449,81.2489,254490.0
2021-12-20 09:40:00,88.64,88.85,88.02,88.56,259217.0,81.2306,81.4231,80.6624,81.1573,259217.0
2021-12-20 09:45:00,88.56,88.93,88.34,88.61,165701.0,81.1573,81.4964,80.9557,81.2031,165701.0
2021-12-20 09:50:00,88.59,88.68,88.18,88.58,253353.0,81.1848,81.2673,80.8091,81.1756,253353.0
2021-12-20 09:55:00,88.57,89.05,88.42,88.97,251148.0,81.1665,81.6063,81.029,81.533,251148.0
2021-12-20 10:00:00,88.95,89.43,88.8,89.34,145266.0,81.5147,81.9546,81.3772,81.8721,145266.0
2021-12-20 10:05:00,89.38,89.71,89.27,89.63,147346.0,81.9088,82.2112,81.8079,82.1379,147346.0
2021-12-20 10:10:00,89.62,89.93,89.35,89.87,108547.0,82.1287,82.4128,81.8813,82.3578,108547.0
2021-12-20 10:15:00,89.9,90.68,89.81,90.68,133063.0,82.3853,83.1001,82.3028,83.1001,133063.0
2021-12-20 10:20:00,90.68,90.83,90.13,90.14,122993.0,83.1001,83.2375,82.5961,82.6052,122993.0
2021-12-20 10:25:00,90.13,90.14,89.58,89.7,138075.0,82.5961,82.6052,82.092,82.202,138075.0
2021-12-20 10:30:00,89.69,89.73,89.46,89.64,92217.0,82.1928,82.2295,81.9821,82.147,92217.0
2021-12-20 10:35:00,89.64,89.79,89.17,89.2,54714.0,82.147,82.2845,81.7163,81.7438,54714.0
2021-12-20 10:40:00,89.24,89.38,88.97,89.08,36024.0,81.7805,81.9088,81.533,81.6338,36024.0
2021-12-20 10:45:00,89.11,89.22,88.81,88.84,28403.0,81.6613,81.7621,81.3864,81.4139,28403.0
2021-12-20 10:50:00,88.82,88.98,88.61,88.7,98270.0,81.3956,81.5422,81.2031,81.2856,98270.0
2021-12-20 10:55:00,88.7,89.05,88.64,89.04,64962.0,81.2856,81.6063,81.2306,81.5972,64962.0
2021-12-20 11:00:00,89.03,89.06,88.71,88.8,45578.0,81.588,81.6155,81.2948,81.3772,45578.0
2021-12-20 11:05:00,88.8,89.11,88.66,89.08,46939.0,81.3772,81.6613,81.2489,81.6338,46939.0
2021-12-20 11:10:00,89.05,89.17,88.84,88.88,63336.0,81.6063,81.7163,81.4139,81.4505,63336.0
2021-12-20 11:15:00,88.87,89.08,88.7,89.05,69528.0,81.4414,81.6338,81.2856,81.6063,69528.0
2021-12-20 11:20:00,89.04,89.34,89.0,89.29,75929.0,81.5972,81.8721,81.5605,81.8263,75929.0
2021-12-20 11:25:00,89.27,89.28,89.04,89.22,33141.0,81.8079,81.8171,81.5972,81.7621,33141.0
2021-12-20 11:30:00,89.2,89.26,89.04,89.15,50545.0,81.7438,81.7988,81.5972,81.698,50545.0
2021-12-20 11:35:00,89.12,89.25,88.73,88.91,49273.0,81.6705,81.7896,81.3131,81.478,49273.0
2021-12-20 11:40:00,88.9,89.31,88.89,89.31,61757.0,81.4689,81.8446,81.4597,81.8446,61757.0
2021-12-20 11:45:00,89.3,89.31,89.1,89.29,44167.0,81.8354,81.8446,81.6522,81.8263,44167.0
2021-12-20 11:50:00,89.29,89.66,89.28,89.64,61425.0,81.8263,82.1653,81.8171,82.147,61425.0
2021-12-20 11:55:00,89.62,89.77,89.51,89.77,43859.0,82.1287,82.2662,82.0279,82.2662,43859.0
2021-12-20 12:00:00,89.77,89.89,89.64,89.82,49478.0,82.2662,82.3761,82.147,82.312,49478.0
2021-12-20 12:05:00,89.81,89.81,89.62,89.68,55245.0,82.3028,82.3028,82.1287,82.1837,55245.0
2021-12-20 12:10:00,89.67,89.8,89.6,89.67,35648.0,82.1745,82.2936,82.1104,82.1745,35648.0
2021-12-20 12:15:00,89.65,90.3,89.65,90.2,58685.0,82.1562,82.7519,82.1562,82.6602,58685.0
2021-12-20 12:20:00,90.18,90.18,90.01,90.04,31076.0,82.6419,82.6419,82.4861,82.5136,31076.0
2021-12-20 12:25:00,90.04,90.17,89.99,90.14,44301.0,82.5136,82.6327,82.4678,82.6052,44301.0
2021-12-20 12:30:00,90.13,90.16,89.81,89.86,36969.0,82.5961,82.6236,82.3028,82.3486,36969.0
2021-12-20 12:35:00,89.83,89.87,89.7,89.81,55060.0,82.3211,82.3578,82.202,82.3028,55060.0
2021-12-20 12:40:00,89.82,90.02,89.75,90.0,26481.0,82.312,82.4953,82.2478,82.4769,26481.0
2021-12-20 12:45:00,89.98,90.2,89.94,90.2,54278.0,82.4586,82.6602,82.4219,82.6602,54278.0
2021-12-20 12:50:00,90.15,90.28,90.1,90.17,46482.0,82.6144,82.7335,82.5686,82.6327,46482.0
2021-12-20 12:55:00,90.15,90.18,89.94,89.95,55942.0,82.6144,82.6419,82.4219,82.4311,55942.0
2021-12-20 13:00:00,89.96,89.97,89.75,89.84,50965.0,82.4403,82.4494,82.2478,82.3303,50965.0
2021-12-20 13:05:00,89.84,90.1,89.77,90.09,50505.0,82.3303,82.5686,82.2662,82.5594,50505.0
2021-12-20 13:10:00,90.08,90.1,89.82,90.09,46202.0,82.5502,82.5686,82.312,82.5594,46202.0
2021-12-20 13:15:00,90.08,90.24,90.03,90.08,46451.0,82.5502,82.6969,82.5044,82.5502,46451.0
2021-12-20 13:20:00,90.05,90.33,90.03,90.09,41711.0,82.5227,82.7793,82.5044,82.5594,41711.0
2021-12-20 13:25:00,90.07,90.22,90.02,90.17,27346.0,82.5411,82.6785,82.4953,82.6327,27346.0
2021-12-20 13:30:00,90.16,90.27,89.88,89.92,39654.0,82.6236,82.7244,82.367,82.4036,39654.0
2021-12-20 13:35:00,89.93,90.3,89.81,90.3,41569.0,82.4128,82.7519,82.3028,82.7519,41569.0
2021-12-20 13:40:00,90.29,90.56,90.28,90.34,43589.0,82.7427,82.9901,82.7335,82.7885,43589.0
2021-12-20 13:45:00,90.33,90.46,90.3,90.41,55608.0,82.7793,82.8985,82.7519,82.8527,55608.0
2021-12-20 13:50:00,90.38,90.43,90.2,90.33,35605.0,82.8252,82.871,82.6602,82.7793,35605.0
2021-12-20 13:55:00,90.34,90.46,90.2,90.31,56324.0,82.7885,82.8985,82.6602,82.761,56324.0
2021-12-20 14:00:00,90.28,90.64,90.28,90.51,48501.0,82.7335,83.0634,82.7335,82.9443,48501.0
2021-12-20 14:05:00,90.5,90.64,90.43,90.61,73503.0,82.9351,83.0634,82.871,83.0359,73503.0
2021-12-20 14:10:00,90.6,90.65,90.53,90.61,42661.0,83.0268,83.0726,82.9626,83.0359,42661.0
2021-12-20 14:15:00,90.6,90.76,90.56,90.59,48728.0,83.0268,83.1734,82.9901,83.0176,48728.0
2021-12-20 14:20:00,90.59,90.78,90.53,90.64,76334.0,83.0176,83.1917,82.9626,83.0634,76334.0
2021-12-20 14:25:00,90.62,90.63,90.42,90.58,69933.0,83.0451,83.0543,82.8618,83.0084,69933.0
2021-12-20 14:30:00,90.56,90.63,90.35,90.36,68423.0,82.9901,83.0543,82.7977,82.8068,68423.0
2021-12-20 14:35:00,90.36,90.49,90.2,90.4,56015.0,82.8068,82.926,82.6602,82.8435,56015.0
2021-12-20 14:40:00,90.4,90.46,90.28,90.38,32504.0,82.8435,82.8985,82.7335,82.8252,32504.0
2021-12-20 14:45:00,90.38,90.42,90.19,90.24,26384.0,82.8252,82.8618,82.651,82.6969,26384.0
2021-12-20 14:50:00,90.25,90.51,90.21,90.49,39809.0,82.706,82.9443,82.6694,82.926,39809.0
2021-12-20 14:55:00,90.48,90.59,90.41,90.46,40311.0,82.9168,83.0176,82.8527,82.8985,40311.0
2021-12-20 15:00:00,90.49,90.68,90.49,90.52,50659.0,82.926,83.1001,82.926,82.9535,50659.0
2021-12-20 15:05:00,90.5,90.62,90.4,90.5,28756.0,82.9351,83.0451,82.8435,82.9351,28756.0
2021-12-20 15:10:00,90.48,90.58,90.37,90.46,37634.0,82.9168,83.0084,82.816,82.8985,37634.0
2021-12-20 15:15:00,90.45,90.7,90.4,90.62,45503.0,82.8893,83.1184,82.8435,83.0451,45503.0
2021-12-20 15:20:00,90.62,90.88,90.6,90.65,72682.0,83.0451,83.2834,83.0268,83.0726,72682.0
2021-12-20 15:25:00,90.66,91.02,90.61,90.97,59287.0,83.0818,83.4117,83.0359,83.3658,59287.0
2021-12-20 15:30:00,90.96,90.96,90.58,90.59,69237.0,83.3567,83.3567,83.0084,83.0176,69237.0
2021-12-20 15:35:00,90.58,90.65,90.37,90.38,53835.0,83.0084,83.0726,82.816,82.8252,53835.0
2021-12-20 15:40:00,90.39,90.59,90.36,90.52,71371.0,82.8343,83.0176,82.8068,82.9535,71371.0
2021-12-20 15:45:00,90.51,90.74,90.4,90.62,62396.0,82.9443,83.1551,82.8435,83.0451,62396.0
2021-12-20 15:50:00,90.61,90.92,90.57,90.81,181403.0,83.0359,83.32,82.9993,83.2192,181403.0
2021-12-20 15:55:00,90.81,91.07,90.8,90.89,345938.0,83.2192,83.4575,83.2101,83.2925,345938.0
2021-12-21 09:30:00,92.55,93.1,92.13,92.79,222737.0,84.8138,85.3178,84.4289,85.0337,222737.0
2021-12-21 09:35:00,92.79,93.33,92.6,93.28,64467.0,85.0337,85.5286,84.8596,85.4828,64467.0
2021-12-21 09:40:00,93.33,93.47,92.93,93.18,64565.0,85.5286,85.6569,85.162,85.3911,64565.0
2021-12-21 09:45:00,93.23,93.57,92.82,93.4,151573.0,85.4369,85.7485,85.0612,85.5927,151573.0
2021-12-21 09:50:00,93.35,93.41,92.86,92.93,110943.0,85.5469,85.6019,85.0979,85.162,110943.0
2021-12-21 09:55:00,92.9,92.94,92.56,92.76,64743.0,85.1345,85.1712,84.8229,85.0062,64743.0
2021-12-21 10:00:00,92.77,93.99,92.77,93.69,104232.0,85.0154,86.1334,85.0154,85.8585,104232.0
2021-12-21 10:05:00,93.67,94.0,93.55,94.0,56377.0,85.8402,86.1426,85.7302,86.1426,56377.0
2021-12-21 10:10:00,93.99,94.2,93.92,94.11,93257.0,86.1334,86.3259,86.0693,86.2434,93257.0
2021-12-21 10:15:00,94.1,94.25,93.99,94.09,112413.0,86.2342,86.3717,86.1334,86.225,112413.0
2021-12-21 10:20:00,94.06,94.29,93.96,94.03,48794.0,86.1976,86.4083,86.1059,86.1701,48794.0
2021-12-21 10:25:00,94.0,94.01,93.44,93.71,82868.0,86.1426,86.1517,85.6294,85.8768,82868.0
2021-12-21 10:30:00,93.7,94.03,93.48,93.48,34118.0,85.8676,86.1701,85.666,85.666,34118.0
2021-12-21 10:35:00,93.48,93.68,93.38,93.68,20315.0,85.666,85.8493,85.5744,85.8493,20315.0
2021-12-21 10:40:00,93.7,94.06,93.61,93.98,37118.0,85.8676,86.1976,85.7852,86.1242,37118.0
2021-12-21 10:45:00,93.97,94.06,93.91,93.94,20706.0,86.1151,86.1976,86.0601,86.0876,20706.0
2021-12-21 10:50:00,93.94,94.02,93.75,93.79,39133.0,86.0876,86.1609,85.9135,85.9501,39133.0
2021-12-21 10:55:00,93.78,93.92,93.49,93.53,55210.0,85.941,86.0693,85.6752,85.7119,55210.0
2021-12-21 11:00:00,93.54,93.67,93.3,93.67,31946.0,85.721,85.8402,85.5011,85.8402,31946.0
2021-12-21 11:05:00,93.67,94.02,93.66,93.98,30509.0,85.8402,86.1609,85.831,86.1242,30509.0
2021-12-21 11:10:00,93.96,94.12,93.91,93.96,36223.0,86.1059,86.2525,86.0601,86.1059,36223.0
2021-12-21 11:15:00,93.98,94.02,93.75,93.87,18004.0,86.1242,86.1609,85.9135,86.0234,18004.0
2021-12-21 11:20:00,93.91,94.12,93.91,94.03,18208.0,86.0601,86.2525,86.0601,86.1701,18208.0
2021-12-21 11:25:00,94.02,94.09,93.95,93.96,23211.0,86.1609,86.225,86.0967,86.1059,23211.0
2021-12-21 11:30:00,93.95,93.97,93.7,93.71,18366.0,86.0967,86.1151,85.8676,85.8768,18366.0
2021-12-21 11:35:00,93.71,94.16,93.71,94.06,29209.0,85.8768,86.2892,85.8768,86.1976,29209.0
2021-12-21 11:40:00,94.06,94.16,93.99,94.15,57749.0,86.1976,86.2892,86.1334,86.28,57749.0
2021-12-21 11:45:00,94.16,94.21,93.89,93.93,38269.0,86.2892,86.335,86.0418,86.0784,38269.0
2021-12-21 11:50:00,93.98,94.09,93.91,93.97,15472.0,86.1242,86.225,86.0601,86.1151,15472.0
2021-12-21 11:55:00,93.96,94.03,93.78,94.01,42812.0,86.1059,86.1701,85.941,86.1517,42812.0
2021-12-21 12:00:00,94.02,94.2,93.91,94.11,30800.0,86.1609,86.3259,86.0601,86.2434,30800.0
2021-12-21 12:05:00,94.08,94.28,94.04,94.26,34079.0,86.2159,86.3992,86.1792,86.3808,34079.0
2021-12-21 12:10:00,94.24,94.27,94.15,94.19,46660.0,86.3625,86.39,86.28,86.3167,46660.0
2021-12-21 12:15:00,94.18,94.38,94.13,94.33,71770.0,86.3075,86.4908,86.2617,86.445,71770.0
2021-12-21 12:20:00,94.32,94.35,94.2,94.34,39552.0,86.4358,86.4633,86.3259,86.4541,39552.0
2021-12-21 12:25:00,94.35,94.51,94.3,94.51,34877.0,86.4633,86.6099,86.4175,86.6099,34877.0
2021-12-21 12:30:00,94.51,94.62,94.46,94.61,47056.0,86.6099,86.7107,86.5641,86.7016,47056.0
2021-12-21 12:35:00,94.6,94.72,94.53,94.59,28900.0,86.6924,86.8024,86.6283,86.6833,28900.0
2021-12-21 12:40:00,94.59,94.59,94.4,94.46,21845.0,86.6833,86.6833,86.5091,86.5641,21845.0
2021-12-21 12:45:00,94.46,94.62,94.41,94.57,35477.0,86.5641,86.7107,86.5183,86.6649,35477.0
2021-12-21 12:50:00,94.57,94.71,94.51,94.7,24012.0,86.6649,86.7932,86.6099,86.7841,24012.0
2021-12-21 12:55:00,94.67,94.85,94.63,94.68,34459.0,86.7566,86.9215,86.7199,86.7657,34459.0
2021-12-21 13:00:00,94.67,94.8,94.62,94.71,24577.0,86.7566,86.8757,86.7107,86.7932,24577.0
2021-12-21 13:05:00,94.71,94.74,94.58,94.68,33839.0,86.7932,86.8207,86.6741,86.7657,33839.0
2021-12-21 13:10:00,94.69,94.81,94.66,94.77,42900.0,86.7749,86.8849,86.7474,86.8482,42900.0
2021-12-21 13:15:00,94.74,94.77,94.59,94.66,27422.0,86.8207,86.8482,86.6833,86.7474,27422.0
2021-12-21 13:20:00,94.66,94.75,94.56,94.61,33205.0,86.7474,86.8299,86.6558,86.7016,33205.0
2021-12-21 13:25:00,94.62,94.76,94.58,94.66,33400.0,86.7107,86.839,86.6741,86.7474,33400.0
2021-12-21 13:30:00,94.65,94.68,94.56,94.62,44175.0,86.7382,86.7657,86.6558,86.7107,44175.0
2021-12-21 13:35:00,94.61,94.74,94.57,94.66,30856.0,86.7016,86.8207,86.6649,86.7474,30856.0
2021-12-21 13:40:00,94.65,94.69,94.57,94.61,14105.0,86.7382,86.7749,86.6649,86.7016,14105.0
2021-12-21 13:45:00,94.65,94.8,94.58,94.79,37470.0,86.7382,86.8757,86.6741,86.8665,37470.0
2021-12-21 13:50:00,94.79,94.82,94.6,94.66,51997.0,86.8665,86.894,86.6924,86.7474,51997.0
2021-12-21 13:55:00,94.68,94.74,94.59,94.67,25968.0,86.7657,86.8207,86.6833,86.7566,25968.0
2021-12-21 14:00:00,94.67,94.7,94.56,94.65,20338.0,86.7566,86.7841,86.6558,86.7382,20338.0
2021-12-21 14:05:00,94.66,94.72,94.58,94.69,24613.0,86.7474,86.8024,86.6741,86.7749,24613.0
2021-12-21 14:10:00,94.7,95.0,94.7,94.95,24231.0,86.7841,87.059,86.7841,87.0132,24231.0
2021-12-21 14:15:00,94.95,94.99,94.8,94.83,21723.0,87.0132,87.0498,86.8757,86.9032,21723.0
2021-12-21 14:20:00,94.84,94.87,94.74,94.78,13072.0,86.9124,86.9398,86.8207,86.8574,13072.0
2021-12-21 14:25:00,94.78,94.85,94.69,94.71,18843.0,86.8574,86.9215,86.7749,86.7932,18843.0
2021-12-21 14:30:00,94.71,94.92,94.65,94.83,14533.0,86.7932,86.9857,86.7382,86.9032,14533.0
2021-12-21 14:35:00,94.82,94.83,94.57,94.57,13014.0,86.894,86.9032,86.6649,86.6649,13014.0
2021-12-21 14:40:00,94.53,94.69,94.53,94.66,12849.0,86.6283,86.7749,86.6283,86.7474,12849.0
2021-12-21 14:45:00,94.67,95.03,94.67,95.0,24009.0,86.7566,87.0865,86.7566,87.059,24009.0
2021-12-21 14:50:00,95.02,95.05,94.91,94.99,46048.0,87.0773,87.1048,86.9765,87.0498,46048.0
2021-12-21 14:55:00,94.99,95.15,94.94,95.09,79952.0,87.0498,87.1964,87.004,87.1415,79952.0
2021-12-21 15:00:00,95.08,95.21,95.03,95.12,123984.0,87.1323,87.2514,87.0865,87.1689,123984.0
2021-12-21 15:05:00,95.12,95.14,95.0,95.11,62763.0,87.1689,87.1873,87.059,87.1598,62763.0
2021-12-21 15:10:00,95.1,95.5,95.07,95.33,198703.0,87.1506,87.5172,87.1231,87.3614,198703.0
2021-12-21 15:15:00,95.34,95.49,95.28,95.47,145572.0,87.3706,87.508,87.3156,87.4897,145572.0
2021-12-21 15:20:00,95.47,95.49,95.22,95.3,69462.0,87.4897,87.508,87.2606,87.3339,69462.0
2021-12-21 15:25:00,95.3,95.34,95.13,95.22,142295.0,87.3339,87.3706,87.1781,87.2606,142295.0
2021-12-21 15:30:00,95.22,95.39,95.19,95.28,64161.0,87.2606,87.4164,87.2331,87.3156,64161.0
2021-12-21 15:35:00,95.29,95.42,95.13,95.15,97391.0,87.3247,87.4439,87.1781,87.1964,97391.0
2021-12-21 15:40:00,95.15,95.25,94.96,94.96,245340.0,87.1964,87.2881,87.0223,87.0223,245340.0
2021-12-21 15:45:00,94.96,95.0,94.8,94.88,203765.0,87.0223,87.059,86.8757,86.949,203765.0
2021-12-21 15:50:00,94.87,95.09,94.87,95.03,136208.0,86.9398,87.1415,86.9398,87.0865,136208.0
2021-12-21 15:55:00,95.02,95.34,95.02,95.27,325503.0,87.0773,87.3706,87.0773,87.3064,325503.0
2021-12-22 09:30:00,94.85,95.38,94.64,94.8,126710.0,86.9215,87.4072,86.7291,86.8757,126710.0
2021-12-22 09:35:00,94.77,95.26,94.52,95.0,74657.0,86.8482,87.2972,86.6191,87.059,74657.0
2021-12-22 09:40:00,94.89,95.08,94.57,94.89,79310.0,86.9582,87.1323,86.6649,86.9582,79310.0
2021-12-22 09:45:00,94.86,94.95,93.96,93.99,59321.0,86.9307,87.0132,86.1059,86.1334,59321.0
2021-12-22 09:50:00,94.03,94.14,93.69,94.1,46949.0,86.1701,86.2709,85.8585,86.2342,46949.0
2021-12-22 09:55:00,94.07,94.3,93.94,94.1,70008.0,86.2067,86.4175,86.0876,86.2342,70008.0
2021-12-22 10:00:00,94.14,94.96,94.07,94.94,68488.0,86.2709,87.0223,86.2067,87.004,68488.0
2021-12-22 10:05:00,94.9,94.93,94.34,94.38,48848.0,86.9673,86.9948,86.4541,86.4908,48848.0
2021-12-22 10:10:00,94.39,94.94,94.38,94.87,57632.0,86.5,87.004,86.4908,86.9398,57632.0
2021-12-22 10:15:00,94.89,95.1,94.84,95.06,43895.0,86.9582,87.1506,86.9124,87.114,43895.0
2021-12-22 10:20:00,95.03,95.2,94.99,95.13,26511.0,87.0865,87.2423,87.0498,87.1781,26511.0
2021-12-22 10:25:00,95.14,95.24,95.06,95.09,17685.0,87.1873,87.2789,87.114,87.1415,17685.0
2021-12-22 10:30:00,95.08,95.27,95.05,95.2,25226.0,87.1323,87.3064,87.1048,87.2423,25226.0
2021-12-22 10:35:00,95.21,95.83,95.01,95.73,73505.0,87.2514,87.8196,87.0681,87.728,73505.0
2021-12-22 10:40:00,95.7,95.82,95.47,95.58,68113.0,87.7005,87.8104,87.4897,87.5905,68113.0
2021-12-22 10:45:00,95.56,95.92,95.55,95.87,21518.0,87.5722,87.9021,87.563,87.8563,21518.0
2021-12-22 10:50:00,95.87,96.07,95.87,96.05,27908.0,87.8563,88.0395,87.8563,88.0212,27908.0
2021-12-22 10:55:00,96.05,96.1,95.87,95.97,17289.0,88.0212,88.067,87.8563,87.9479,17289.0
2021-12-22 11:00:00,95.98,96.06,95.89,96.0,14093.0,87.9571,88.0304,87.8746,87.9754,14093.0
2021-12-22 11:05:00,96.0,96.03,95.78,95.92,22593.0,87.9754,88.0029,87.7738,87.9021,22593.0
2021-12-22 11:10:00,95.89,96.09,95.88,96.07,25016.0,87.8746,88.0579,87.8654,88.0395,25016.0
2021-12-22 11:15:00,96.0,96.03,95.9,96.01,31457.0,87.9754,88.0029,87.8837,87.9846,31457.0
2021-12-22 11:20:00,95.98,95.99,95.78,95.89,10381.0,87.9571,87.9662,87.7738,87.8746,10381.0
2021-12-22 11:25:00,95.87,96.06,95.81,96.05,19213.0,87.8563,88.0304,87.8013,88.0212,19213.0
2021-12-22 11:30:00,96.04,96.17,95.93,96.17,28644.0,88.012,88.1312,87.9112,88.1312,28644.0
2021-12-22 11:35:00,96.15,96.25,96.07,96.19,22813.0,88.1129,88.2045,88.0395,88.1495,22813.0
2021-12-22 11:40:00,96.2,96.2,95.98,96.01,11137.0,88.1587,88.1587,87.9571,87.9846,11137.0
2021-12-22 11:45:00,96.01,96.15,95.89,96.15,18906.0,87.9846,88.1129,87.8746,88.1129,18906.0
2021-12-22 11:50:00,96.14,96.24,96.09,96.17,81828.0,88.1037,88.1953,88.0579,88.1312,81828.0
2021-12-22 11:55:00,96.17,96.25,96.13,96.21,47010.0,88.1312,88.2045,88.0945,88.1678,47010.0
2021-12-22 12:00:00,96.2,96.52,96.13,96.51,33719.0,88.1587,88.4519,88.0945,88.4428,33719.0
2021-12-22 12:05:00,96.51,96.52,96.27,96.41,67486.0,88.4428,88.4519,88.2228,88.3511,67486.0
2021-12-22 12:10:00,96.39,96.46,96.26,96.41,26562.0,88.3328,88.3969,88.2137,88.3511,26562.0
2021-12-22 12:15:00,96.42,96.48,96.32,96.34,30162.0,88.3603,88.4153,88.2686,88.287,30162.0
2021-12-22 12:20:00,96.35,96.38,96.27,96.3,15980.0,88.2961,88.3236,88.2228,88.2503,15980.0
2021-12-22 12:25:00,96.32,96.61,96.32,96.61,15268.0,88.2686,88.5344,88.2686,88.5344,15268.0
2021-12-22 12:30:00,96.64,96.64,96.49,96.58,16677.0,88.5619,88.5619,88.4244,88.5069,16677.0
2021-12-22 12:35:00,96.58,96.64,96.49,96.51,17560.0,88.5069,88.5619,88.4244,88.4428,17560.0
2021-12-22 12:40:00,96.55,96.63,96.47,96.6,22717.0,88.4794,88.5527,88.4061,88.5252,22717.0
2021-12-22 12:45:00,96.61,96.65,96.48,96.62,30425.0,88.5344,88.5711,88.4153,88.5436,30425.0
2021-12-22 12:50:00,96.63,96.81,96.62,96.77,52314.0,88.5527,88.7177,88.5436,88.681,52314.0
2021-12-22 12:55:00,96.76,96.8,96.67,96.67,27847.0,88.6719,88.7085,88.5894,88.5894,27847.0
2021-12-22 13:00:00,96.68,96.76,96.59,96.68,26904.0,88.5985,88.6719,88.5161,88.5985,26904.0
2021-12-22 13:05:00,96.68,96.74,96.57,96.62,38104.0,88.5985,88.6535,88.4977,88.5436,38104.0
2021-12-22 13:10:00,96.63,96.64,96.44,96.49,20653.0,88.5527,88.5619,88.3786,88.4244,20653.0
2021-12-22 13:15:00,96.49,96.55,96.43,96.48,24766.0,88.4244,88.4794,88.3694,88.4153,24766.0
2021-12-22 13:20:00,96.47,96.52,96.39,96.44,49118.0,88.4061,88.4519,88.3328,88.3786,49118.0
2021-12-22 13:25:00,96.44,96.52,96.35,96.47,28721.0,88.3786,88.4519,88.2961,88.4061,28721.0
2021-12-22 13:30:00,96.46,96.49,96.24,96.25,51438.0,88.3969,88.4244,88.1953,88.2045,51438.0
2021-12-22 13:35:00,96.25,96.29,96.05,96.14,55939.0,88.2045,88.2411,88.0212,88.1037,55939.0
2021-12-22 13:40:00,96.13,96.21,96.05,96.2,24303.0,88.0945,88.1678,88.0212,88.1587,24303.0
2021-12-22 13:45:00,96.21,96.27,96.16,96.24,22177.0,88.1678,88.2228,88.122,88.1953,22177.0
2021-12-22 13:50:00,96.23,96.39,96.22,96.37,14702.0,88.1862,88.3328,88.177,88.3145,14702.0
2021-12-22 13:55:00,96.37,96.4,96.3,96.35,13689.0,88.3145,88.342,88.2503,88.2961,13689.0
2021-12-22 14:00:00,96.34,96.35,95.96,96.05,29106.0,88.287,88.2961,87.9387,88.0212,29106.0
2021-12-22 14:05:00,96.07,96.07,95.83,95.88,23345.0,88.0395,88.0395,87.8196,87.8654,23345.0
2021-12-22 14:10:00,95.87,95.96,95.86,95.95,20347.0,87.8563,87.9387,87.8471,87.9296,20347.0
2021-12-22 14:15:00,95.97,96.12,95.89,96.11,37513.0,87.9479,88.0854,87.8746,88.0762,37513.0
2021-12-22 14:20:00,96.1,96.23,96.08,96.08,19067.0,88.067,88.1862,88.0487,88.0487,19067.0
2021-12-22 14:25:00,96.07,96.07,95.66,95.7,42568.0,88.0395,88.0395,87.6638,87.7005,42568.0
2021-12-22 14:30:00,95.73,95.96,95.71,95.79,23382.0,87.728,87.9387,87.7096,87.7829,23382.0
2021-12-22 14:35:00,95.8,95.98,95.79,95.92,16367.0,87.7921,87.9571,87.7829,87.9021,16367.0
2021-12-22 14:40:00,95.93,95.97,95.75,95.75,19070.0,87.9112,87.9479,87.7463,87.7463,19070.0
2021-12-22 14:45:00,95.75,95.93,95.75,95.9,10329.0,87.7463,87.9112,87.7463,87.8837,10329.0
2021-12-22 14:50:00,95.87,95.93,95.83,95.87,13291.0,87.8563,87.9112,87.8196,87.8563,13291.0
2021-12-22 14:55:00,95.88,95.89,95.76,95.79,16067.0,87.8654,87.8746,87.7555,87.7829,16067.0
2021-12-22 15:00:00,95.82,95.89,95.64,95.65,11094.0,87.8104,87.8746,87.6455,87.6546,11094.0
2021-12-22 15:05:00,95.65,95.86,95.64,95.8,14235.0,87.6546,87.8471,87.6455,87.7921,14235.0
2021-12-22 15:10:00,95.8,95.89,95.77,95.85,14479.0,87.7921,87.8746,87.7646,87.8379,14479.0
2021-12-22 15:15:00,95.83,95.93,95.55,95.61,13961.0,87.8196,87.9112,87.563,87.618,13961.0
2021-12-22 15:20:00,95.54,95.57,95.49,95.56,20196.0,87.5538,87.5813,87.508,87.5722,20196.0
2021-12-22 15:25:00,95.58,95.68,95.5,95.53,26902.0,87.5905,87.6821,87.5172,87.5447,26902.0
2021-12-22 15:30:00,95.54,95.89,95.54,95.66,31659.0,87.5538,87.8746,87.5538,87.6638,31659.0
2021-12-22 15:35:00,95.64,95.86,95.63,95.85,28106.0,87.6455,87.8471,87.6363,87.8379,28106.0
2021-12-22 15:40:00,95.85,95.86,95.67,95.78,34712.0,87.8379,87.8471,87.673,87.7738,34712.0
2021-12-22 15:45:00,95.77,95.86,95.61,95.67,80655.0,87.7646,87.8471,87.618,87.673,80655.0
2021-12-22 15:50:00,95.68,95.94,95.67,95.8,147399.0,87.6821,87.9204,87.673,87.7921,147399.0
2021-12-22 15:55:00,95.81,95.86,95.71,95.76,168603.0,87.8013,87.8471,87.7096,87.7555,168603.0
2021-12-23 09:30:00,96.32,96.82,95.99,96.52,128705.0,88.2686,88.7268,87.9662,88.4519,128705.0
2021-12-23 09:35:00,96.51,96.75,96.44,96.49,110236.0,88.4428,88.6627,88.3786,88.4244,110236.0
2021-12-23 09:40:00,96.49,96.93,96.31,96.81,83471.0,88.4244,88.8277,88.2595,88.7177,83471.0
2021-12-23 09:45:00,96.81,97.0,96.55,96.58,62995.0,88.7177,88.8918,88.4794,88.5069,62995.0
2021-12-23 09:50:00,96.55,96.63,96.33,96.47,43165.0,88.4794,88.5527,88.2778,88.4061,43165.0
2021-12-23 09:55:00,96.47,96.47,95.95,95.99,24424.0,88.4061,88.4061,87.9296,87.9662,24424.0
2021-12-23 10:00:00,95.89,95.89,95.38,95.45,42779.0,87.8746,87.8746,87.4072,87.4714,42779.0
2021-12-23 10:05:00,95.5,95.73,95.32,95.72,41684.0,87.5172,87.728,87.3522,87.7188,41684.0
2021-12-23 10:10:00,95.73,96.06,95.69,95.92,46409.0,87.728,88.0304,87.6913,87.9021,46409.0
2021-12-23 10:15:00,95.92,96.1,95.9,95.94,37428.0,87.9021,88.067,87.8837,87.9204,37428.0
2021-12-23 10:20:00,95.94,95.98,95.79,95.89,41470.0,87.9204,87.9571,87.7829,87.8746,41470.0
2021-12-23 10:25:00,95.83,95.92,95.65,95.65,41222.0,87.8196,87.9021,87.6546,87.6546,41222.0
2021-12-23 10:30:00,95.63,95.9,95.63,95.86,35578.0,87.6363,87.8837,87.6363,87.8471,35578.0
2021-12-23 10:35:00,95.86,96.05,95.75,95.93,27395.0,87.8471,88.0212,87.7463,87.9112,27395.0
2021-12-23 10:40:00,95.94,96.05,95.9,96.02,18517.0,87.9204,88.0212,87.8837,87.9937,18517.0
2021-12-23 10:45:00,95.99,96.03,95.89,96.01,28920.0,87.9662,88.0029,87.8746,87.9846,28920.0
2021-12-23 10:50:00,95.96,96.01,95.78,95.95,18706.0,87.9387,87.9846,87.7738,87.9296,18706.0
2021-12-23 10:55:00,95.96,95.98,95.75,95.95,20543.0,87.9387,87.9571,87.7463,87.9296,20543.0
2021-12-23 11:00:00,95.95,95.97,95.74,95.9,17479.0,87.9296,87.9479,87.7371,87.8837,17479.0
2021-12-23 11:05:00,95.89,95.98,95.72,95.78,15672.0,87.8746,87.9571,87.7188,87.7738,15672.0
2021-12-23 11:10:00,95.78,95.8,95.64,95.79,25688.0,87.7738,87.7921,87.6455,87.7829,25688.0
2021-12-23 11:15:00,95.81,96.02,95.81,96.0,28357.0,87.8013,87.9937,87.8013,87.9754,28357.0
2021-12-23 11:20:00,96.0,96.1,95.94,95.99,21328.0,87.9754,88.067,87.9204,87.9662,21328.0
2021-12-23 11:25:00,95.99,96.14,95.92,96.07,44790.0,87.9662,88.1037,87.9021,88.0395,44790.0
2021-12-23 11:30:00,96.08,96.11,95.97,96.01,9620.0,88.0487,88.0762,87.9479,87.9846,9620.0
2021-12-23 11:35:00,96.03,96.03,95.86,95.87,12221.0,88.0029,88.0029,87.8471,87.8563,12221.0
2021-12-23 11:40:00,95.9,96.03,95.9,95.96,16564.0,87.8837,88.0029,87.8837,87.9387,16564.0
2021-12-23 11:45:00,95.98,96.02,95.87,95.91,18979.0,87.9571,87.9937,87.8563,87.8929,18979.0
2021-12-23 11:50:00,95.88,95.96,95.8,95.86,12602.0,87.8654,87.9387,87.7921,87.8471,12602.0
2021-12-23 11:55:00,95.92,96.03,95.91,95.95,18448.0,87.9021,88.0029,87.8929,87.9296,18448.0
2021-12-23 12:00:00,95.93,96.12,95.93,95.99,16620.0,87.9112,88.0854,87.9112,87.9662,16620.0
2021-12-23 12:05:00,96.02,96.04,95.94,95.96,16071.0,87.9937,88.012,87.9204,87.9387,16071.0
2021-12-23 12:10:00,95.94,96.08,95.92,96.01,12440.0,87.9204,88.0487,87.9021,87.9846,12440.0
2021-12-23 12:15:00,96.07,96.15,96.02,96.07,32008.0,88.0395,88.1129,87.9937,88.0395,32008.0
2021-12-23 12:20:00,96.08,96.24,96.08,96.23,21513.0,88.0487,88.1953,88.0487,88.1862,21513.0
2021-12-23 12:25:00,96.23,96.32,96.23,96.3,12404.0,88.1862,88.2686,88.1862,88.2503,12404.0
2021-12-23 12:30:00,96.3,96.3,96.19,96.2,6781.0,88.2503,88.2503,88.1495,88.1587,6781.0
2021-12-23 12:35:00,96.2,96.22,96.15,96.2,17299.0,88.1587,88.177,88.1129,88.1587,17299.0
2021-12-23 12:40:00,96.21,96.25,96.1,96.11,14804.0,88.1678,88.2045,88.067,88.0762,14804.0
2021-12-23 12:45:00,96.12,96.14,96.06,96.13,11508.0,88.0854,88.1037,88.0304,88.0945,11508.0
2021-12-23 12:50:00,96.14,96.18,96.05,96.09,25355.0,88.1037,88.1403,88.0212,88.0579,25355.0
2021-12-23 12:55:00,96.08,96.12,96.05,96.11,7511.0,88.0487,88.0854,88.0212,88.0762,7511.0
2021-12-23 13:00:00,96.12,96.15,96.06,96.07,7697.0,88.0854,88.1129,88.0304,88.0395,7697.0
2021-12-23 13:05:00,96.06,96.1,96.02,96.08,20875.0,88.0304,88.067,87.9937,88.0487,20875.0
2021-12-23 13:10:00,96.09,96.1,95.83,95.83,16223.0,88.0579,88.067,87.8196,87.8196,16223.0
2021-12-23 13:15:00,95.81,95.89,95.79,95.82,22525.0,87.8013,87.8746,87.7829,87.8104,22525.0
2021-12-23 13:20:00,95.82,95.87,95.78,95.83,20572.0,87.8104,87.8563,87.7738,87.8196,20572.0
2021-12-23 13:25:00,95.81,95.94,95.81,95.88,22506.0,87.8013,87.9204,87.8013,87.8654,22506.0
2021-12-23 13:30:00,95.86,95.86,95.76,95.76,8764.0,87.8471,87.8471,87.7555,87.7555,8764.0
2021-12-23 13:35:00,95.77,95.81,95.74,95.78,7705.0,87.7646,87.8013,87.7371,87.7738,7705.0
2021-12-23 13:40:00,95.79,95.81,95.75,95.78,15971.0,87.7829,87.8013,87.7463,87.7738,15971.0
2021-12-23 13:45:00,95.79,95.88,95.77,95.87,6832.0,87.7829,87.8654,87.7646,87.8563,6832.0
2021-12-23 13:50:00,95.88,95.91,95.83,95.9,16996.0,87.8654,87.8929,87.8196,87.8837,16996.0
2021-12-23 13:55:00,95.89,95.92,95.83,95.85,13719.0,87.8746,87.9021,87.8196,87.8379,13719.0
2021-12-23 14:00:00,95.87,95.9,95.73,95.75,9168.0,87.8563,87.8837,87.728,87.7463,9168.0
2021-12-23 14:05:00,95.77,95.82,95.71,95.71,7201.0,87.7646,87.8104,87.7096,87.7096,7201.0
2021-12-23 14:10:00,95.72,95.8,95.68,95.8,7725.0,87.7188,87.7921,87.6821,87.7921,7725.0
2021-12-23 14:15:00,95.79,95.79,95.7,95.77,9490.0,87.7829,87.7829,87.7005,87.7646,9490.0
2021-12-23 14:20:00,95.76,95.85,95.75,95.83,5132.0,87.7555,87.8379,87.7463,87.8196,5132.0
2021-12-23 14:25:00,95.83,95.88,95.8,95.86,13710.0,87.8196,87.8654,87.7921,87.8471,13710.0
2021-12-23 14:30:00,95.86,95.86,95.68,95.75,14197.0,87.8471,87.8471,87.6821,87.7463,14197.0
2021-12-23 14:35:00,95.73,95.74,95.66,95.73,6929.0,87.728,87.7371,87.6638,87.728,6929.0
2021-12-23 14:40:00,95.71,95.78,95.64,95.77,10672.0,87.7096,87.7738,87.6455,87.7646,10672.0
2021-12-23 14:45:00,95.77,95.8,95.71,95.75,9034.0,87.7646,87.7921,87.7096,87.7463,9034.0
2021-12-23 14:50:00,95.75,95.78,95.7,95.78,8493.0,87.7463,87.7738,87.7005,87.7738,8493.0
2021-12-23 14:55:00,95.81,95.82,95.76,95.77,9123.0,87.8013,87.8104,87.7555,87.7646,9123.0
2021-12-23 15:00:00,95.75,95.8,95.7,95.71,19976.0,87.7463,87.7921,87.7005,87.7096,19976.0
2021-12-23 15:05:00,95.7,95.76,95.68,95.71,12820.0,87.7005,87.7555,87.6821,87.7096,12820.0
2021-12-23 15:10:00,95.71,95.8,95.71,95.8,16766.0,87.7096,87.7921,87.7096,87.7921,16766.0
2021-12-23 15:15:00,95.81,95.83,95.71,95.74,17300.0,87.8013,87.8196,87.7096,87.7371,17300.0
2021-12-23 15:20:00,95.75,95.75,95.61,95.73,23997.0,87.7463,87.7463,87.618,87.728,23997.0
2021-12-23 15:25:00,95.74,95.74,95.64,95.73,24053.0,87.7371,87.7371,87.6455,87.728,24053.0
2021-12-23 15:30:00,95.73,95.75,95.59,95.74,21819.0,87.728,87.7463,87.5997,87.7371,21819.0
2021-12-23 15:35:00,95.74,95.76,95.54,95.59,132387.0,87.7371,87.7555,87.5538,87.5997,132387.0
2021-12-23 15:40:00,95.59,95.63,95.55,95.61,34542.0,87.5997,87.6363,87.563,87.618,34542.0
2021-12-23 15:45:00,95.6,95.76,95.59,95.65,39908.0,87.6088,87.7555,87.5997,87.6546,39908.0
2021-12-23 15:50:00,95.65,95.81,95.65,95.73,101696.0,87.6546,87.8013,87.6546,87.728,101696.0
2021-12-23 15:55:00,95.74,95.74,95.46,95.47,124395.0,87.7371,87.7371,87.4805,87.4897,124395.0
2021-12-27 09:30:00,95.62,95.98,94.41,94.41,156661.0,87.6272,87.9571,86.5183,86.5183,156661.0
2021-12-27 09:35:00,94.4,94.51,93.95,94.01,134497.0,86.5091,86.6099,86.0967,86.1517,134497.0
2021-12-27 09:40:00,94.0,95.05,93.97,94.99,65455.0,86.1426,87.1048,86.1151,87.0498,65455.0
2021-12-27 09:45:00,95.04,95.98,95.01,95.94,61807.0,87.0956,87.9571,87.0681,87.9204,61807.0
2021-12-27 09:50:00,95.92,95.92,95.32,95.32,52482.0,87.9021,87.9021,87.3522,87.3522,52482.0
2021-12-27 09:55:00,95.32,95.36,94.87,94.97,53767.0,87.3522,87.3889,86.9398,87.0315,53767.0
2021-12-27 10:00:00,94.97,95.26,94.8,95.2,46490.0,87.0315,87.2972,86.8757,87.2423,46490.0
2021-12-27 10:05:00,95.21,95.48,95.19,95.47,23473.0,87.2514,87.4989,87.2331,87.4897,23473.0
2021-12-27 10:10:00,95.45,95.63,95.22,95.61,21001.0,87.4714,87.6363,87.2606,87.618,21001.0
2021-12-27 10:15:00,95.61,95.82,95.44,95.82,19638.0,87.618,87.8104,87.4622,87.8104,19638.0
2021-12-27 10:20:00,95.81,96.25,95.81,96.25,58431.0,87.8013,88.2045,87.8013,88.2045,58431.0
2021-12-27 10:25:00,96.21,96.26,96.04,96.17,29912.0,88.1678,88.2137,88.012,88.1312,29912.0
2021-12-27 10:30:00,96.19,96.39,96.09,96.38,40754.0,88.1495,88.3328,88.0579,88.3236,40754.0
2021-12-27 10:35:00,96.36,96.49,96.25,96.45,21824.0,88.3053,88.4244,88.2045,88.3878,21824.0
2021-12-27 10:40:00,96.45,96.66,96.44,96.51,26289.0,88.3878,88.5802,88.3786,88.4428,26289.0
2021-12-27 10:45:00,96.53,96.71,96.51,96.71,36301.0,88.4611,88.626,88.4428,88.626,36301.0
2021-12-27 10:50:00,96.74,97.07,96.72,97.07,127293.0,88.6535,88.9559,88.6352,88.9559,127293.0
2021-12-27 10:55:00,97.05,97.21,97.01,97.13,36378.0,88.9376,89.0842,88.901,89.0109,36378.0
2021-12-27 11:00:00,97.12,97.26,97.07,97.21,37913.0,89.0018,89.1301,88.9559,89.0842,37913.0
2021-12-27 11:05:00,97.22,97.33,97.11,97.23,38279.0,89.0934,89.1942,88.9926,89.1026,38279.0
2021-12-27 11:10:00,97.23,97.3,97.16,97.29,22293.0,89.1026,89.1667,89.0384,89.1576,22293.0
2021-12-27 11:15:00,97.32,97.38,97.05,97.16,27277.0,89.1851,89.24,88.9376,89.0384,27277.0
2021-12-27 11:20:00,97.16,97.28,97.04,97.21,31335.0,89.0384,89.1484,88.9285,89.0842,31335.0
2021-12-27 11:25:00,97.22,97.38,97.14,97.38,13379.0,89.0934,89.24,89.0201,89.24,13379.0
2021-12-27 11:30:00,97.31,97.36,97.08,97.15,19142.0,89.1759,89.2217,88.9651,89.0293,19142.0
2021-12-27 11:35:00,97.14,97.42,97.1,97.41,17597.0,89.0201,89.2767,88.9834,89.2675,17597.0
2021-12-27 11:40:00,97.38,97.69,97.36,97.63,39271.0,89.24,89.5241,89.2217,89.4691,39271.0
2021-12-27 11:45:00,97.67,97.7,97.56,97.66,18658.0,89.5058,89.5333,89.405,89.4966,18658.0
2021-12-27 11:50:00,97.67,97.86,97.66,97.8,37159.0,89.5058,89.6799,89.4966,89.6249,37159.0
2021-12-27 11:55:00,97.8,97.99,97.79,97.98,23914.0,89.6249,89.799,89.6158,89.7899,23914.0
2021-12-27 12:00:00,97.96,98.04,97.9,97.96,27574.0,89.7716,89.8449,89.7166,89.7716,27574.0
2021-12-27 12:05:00,97.97,98.11,97.9,98.1,20919.0,89.7807,89.909,89.7166,89.8999,20919.0
2021-12-27 12:10:00,98.08,98.17,97.99,98.07,23692.0,89.8815,89.964,89.799,89.8724,23692.0
2021-12-27 12:15:00,98.07,98.16,97.93,98.16,31219.0,89.8724,89.9548,89.7441,89.9548,31219.0
2021-12-27 12:20:00,98.13,98.13,97.91,97.99,17460.0,89.9273,89.9273,89.7257,89.799,17460.0
2021-12-27 12:25:00,97.98,98.07,97.86,97.95,25046.0,89.7899,89.8724,89.6799,89.7624,25046.0
2021-12-27 12:30:00,98.0,98.07,97.97,97.98,19667.0,89.8082,89.8724,89.7807,89.7899,19667.0
2021-12-27 12:35:00,97.97,98.02,97.88,97.91,25670.0,89.7807,89.8265,89.6982,89.7257,25670.0
2021-12-27 12:40:00,97.89,97.98,97.83,97.89,63057.0,89.7074,89.7899,89.6524,89.7074,63057.0
2021-12-27 12:45:00,97.89,98.09,97.88,98.08,33717.0,89.7074,89.8907,89.6982,89.8815,33717.0
2021-12-27 12:50:00,98.06,98.06,97.92,98.0,26652.0,89.8632,89.8632,89.7349,89.8082,26652.0
2021-12-27 12:55:00,97.97,98.23,97.97,98.17,35025.0,89.7807,90.019,89.7807,89.964,35025.0
2021-12-27 13:00:00,98.17,98.24,98.11,98.23,27733.0,89.964,90.0281,89.909,90.019,27733.0
2021-12-27 13:05:00,98.23,98.38,98.22,98.36,42935.0,90.019,90.1564,90.0098,90.1381,42935.0
2021-12-27 13:10:00,98.37,98.55,98.34,98.47,42890.0,90.1473,90.3122,90.1198,90.2389,42890.0
2021-12-27 13:15:00,98.47,98.53,98.38,98.44,35614.0,90.2389,90.2939,90.1564,90.2114,35614.0
2021-12-27 13:20:00,98.46,98.46,98.33,98.35,21200.0,90.2298,90.2298,90.1106,90.129,21200.0
2021-12-27 13:25:00,98.35,98.48,98.32,98.41,19292.0,90.129,90.2481,90.1015,90.1839,19292.0
2021-12-27 13:30:00,98.42,98.42,98.28,98.39,26683.0,90.1931,90.1931,90.0648,90.1656,26683.0
2021-12-27 13:35:00,98.39,98.45,98.23,98.4,26627.0,90.1656,90.2206,90.019,90.1748,26627.0
2021-12-27 13:40:00,98.4,98.43,98.34,98.35,19351.0,90.1748,90.2023,90.1198,90.129,19351.0
2021-12-27 13:45:00,98.34,98.53,98.31,98.53,21991.0,90.1198,90.2939,90.0923,90.2939,21991.0
2021-12-27 13:50:00,98.56,98.63,98.51,98.63,16390.0,90.3214,90.3855,90.2756,90.3855,16390.0
2021-12-27 13:55:00,98.63,98.71,98.61,98.62,12639.0,90.3855,90.4589,90.3672,90.3764,12639.0
2021-12-27 14:00:00,98.62,98.7,98.53,98.7,44172.0,90.3764,90.4497,90.2939,90.4497,44172.0
2021-12-27 14:05:00,98.7,98.77,98.64,98.74,29369.0,90.4497,90.5138,90.3947,90.4864,29369.0
2021-12-27 14:10:00,98.75,98.85,98.73,98.82,19952.0,90.4955,90.5872,90.4772,90.5597,19952.0
2021-12-27 14:15:00,98.81,98.9,98.77,98.87,28128.0,90.5505,90.633,90.5138,90.6055,28128.0
2021-12-27 14:20:00,98.85,98.9,98.79,98.85,24866.0,90.5872,90.633,90.5322,90.5872,24866.0
2021-12-27 14:25:00,98.85,98.89,98.71,98.76,41776.0,90.5872,90.6238,90.4589,90.5047,41776.0
2021-12-27 14:30:00,98.74,98.94,98.74,98.83,26459.0,90.4864,90.6696,90.4864,90.5688,26459.0
2021-12-27 14:35:00,98.83,98.87,98.76,98.86,14018.0,90.5688,90.6055,90.5047,90.5963,14018.0
2021-12-27 14:40:00,98.86,98.96,98.81,98.89,14753.0,90.5963,90.688,90.5505,90.6238,14753.0
2021-12-27 14:45:00,98.88,98.96,98.81,98.96,32193.0,90.6147,90.688,90.5505,90.688,32193.0
2021-12-27 14:50:00,98.98,99.07,98.95,98.99,13070.0,90.7063,90.7888,90.6788,90.7155,13070.0
2021-12-27 14:55:00,98.98,99.15,98.95,99.13,99171.0,90.7063,90.8621,90.6788,90.8438,99171.0
2021-12-27 15:00:00,99.12,99.17,98.99,99.06,36984.0,90.8346,90.8804,90.7155,90.7796,36984.0
2021-12-27 15:05:00,99.05,99.17,99.04,99.12,25699.0,90.7704,90.8804,90.7613,90.8346,25699.0
2021-12-27 15:10:00,99.11,99.11,98.99,99.02,60328.0,90.8254,90.8254,90.7155,90.7429,60328.0
2021-12-27 15:15:00,99.01,99.1,98.93,98.93,55177.0,90.7338,90.8163,90.6605,90.6605,55177.0
2021-12-27 15:20:00,98.92,98.92,98.56,98.64,95111.0,90.6513,90.6513,90.3214,90.3947,95111.0
2021-12-27 15:25:00,98.65,98.81,98.62,98.72,80318.0,90.4039,90.5505,90.3764,90.468,80318.0
2021-12-27 15:30:00,98.73,98.87,98.68,98.68,54513.0,90.4772,90.6055,90.4314,90.4314,54513.0
2021-12-27 15:35:00,98.68,98.74,98.55,98.65,77711.0,90.4314,90.4864,90.3122,90.4039,77711.0
2021-12-27 15:40:00,98.65,99.0,98.65,98.97,72796.0,90.4039,90.7246,90.4039,90.6971,72796.0
2021-12-27 15:45:00,98.97,99.1,98.93,99.06,86548.0,90.6971,90.8163,90.6605,90.7796,86548.0
2021-12-27 15:50:00,99.07,99.29,99.06,99.16,242670.0,90.7888,90.9904,90.7796,90.8712,242670.0
2021-12-27 15:55:00,99.16,99.36,99.13,99.34,246591.0,90.8712,91.0545,90.8438,91.0362,246591.0
2021-12-28 09:30:00,99.71,100.2,99.47,100.14,295301.0,91.3753,91.8243,91.1553,91.7693,295301.0
2021-12-28 09:35:00,100.12,100.69,99.78,100.33,122928.0,91.751,92.2734,91.4394,91.9434,122928.0
2021-12-28 09:40:00,100.31,100.55,100.05,100.17,80346.0,91.9251,92.1451,91.6869,91.7968,80346.0
2021-12-28 09:45:00,100.13,100.18,98.83,98.89,68961.0,91.7602,91.806,90.5688,90.6238,68961.0
2021-12-28 09:50:00,98.9,99.71,98.86,99.69,67931.0,90.633,91.3753,90.5963,91.3569,67931.0
2021-12-28 09:55:00,99.67,100.17,99.55,99.81,60258.0,91.3386,91.7968,91.2286,91.4669,60258.0
2021-12-28 10:00:00,99.77,100.24,99.7,100.22,44453.0,91.4303,91.861,91.3661,91.8426,44453.0
2021-12-28 10:05:00,100.21,100.21,99.56,99.56,49759.0,91.8335,91.8335,91.2378,91.2378,49759.0
2021-12-28 10:10:00,99.58,99.91,99.21,99.22,65743.0,91.2561,91.5586,90.9171,90.9262,65743.0
2021-12-28 10:15:00,99.23,99.43,99.03,99.16,46186.0,90.9354,91.1187,90.7521,90.8712,46186.0
2021-12-28 10:20:00,99.18,99.59,99.13,99.43,41787.0,90.8896,91.2653,90.8438,91.1187,41787.0
2021-12-28 10:25:00,99.45,99.57,99.32,99.39,25860.0,91.137,91.247,91.0179,91.082,25860.0
2021-12-28 10:30:00,99.4,99.52,99.3,99.4,25531.0,91.0912,91.2012,90.9995,91.0912,25531.0
2021-12-28 10:35:00,99.42,99.42,98.99,99.04,32524.0,91.1095,91.1095,90.7155,90.7613,32524.0
2021-12-28 10:40:00,99.09,99.19,98.95,99.13,40803.0,90.8071,90.8987,90.6788,90.8438,40803.0
2021-12-28 10:45:00,99.1,99.19,98.98,99.02,21538.0,90.8163,90.8987,90.7063,90.7429,21538.0
2021-12-28 10:50:00,99.07,99.09,98.74,98.81,41421.0,90.7888,90.8071,90.4864,90.5505,41421.0
2021-12-28 10:55:00,98.79,98.92,98.6,98.62,22674.0,90.5322,90.6513,90.3581,90.3764,22674.0
2021-12-28 11:00:00,98.6,98.61,98.39,98.52,31514.0,90.3581,90.3672,90.1656,90.2847,31514.0
2021-12-28 11:05:00,98.47,98.47,98.2,98.4,31024.0,90.2389,90.2389,89.9915,90.1748,31024.0
2021-12-28 11:10:00,98.38,98.48,98.32,98.32,16794.0,90.1564,90.2481,90.1015,90.1015,16794.0
2021-12-28 11:15:00,98.29,98.35,98.13,98.28,15052.0,90.074,90.129,89.9273,90.0648,15052.0
2021-12-28 11:20:00,98.27,98.54,98.26,98.49,46937.0,90.0556,90.3031,90.0465,90.2573,46937.0
2021-12-28 11:25:00,98.47,98.53,98.24,98.53,71525.0,90.2389,90.2939,90.0281,90.2939,71525.0
2021-12-28 11:30:00,98.5,98.76,98.37,98.76,17163.0,90.2664,90.5047,90.1473,90.5047,17163.0
2021-12-28 11:35:00,98.76,98.78,98.65,98.78,14788.0,90.5047,90.523,90.4039,90.523,14788.0
2021-12-28 11:40:00,98.75,98.81,98.54,98.71,24997.0,90.4955,90.5505,90.3031,90.4589,24997.0
2021-12-28 11:45:00,98.72,98.74,98.6,98.71,12243.0,90.468,90.4864,90.3581,90.4589,12243.0
2021-12-28 11:50:00,98.73,98.96,98.73,98.87,31035.0,90.4772,90.688,90.4772,90.6055,31035.0
2021-12-28 11:55:00,98.86,98.9,98.71,98.82,14224.0,90.5963,90.633,90.4589,90.5597,14224.0
2021-12-28 12:00:00,98.78,98.8,98.59,98.64,20048.0,90.523,90.5413,90.3489,90.3947,20048.0
2021-12-28 12:05:00,98.68,98.73,98.58,98.6,9530.0,90.4314,90.4772,90.3397,90.3581,9530.0
2021-12-28 12:10:00,98.59,98.59,98.42,98.46,24655.0,90.3489,90.3489,90.1931,90.2298,24655.0
2021-12-28 12:15:00,98.45,98.63,98.41,98.57,35394.0,90.2206,90.3855,90.1839,90.3306,35394.0
2021-12-28 12:20:00,98.57,98.57,98.39,98.49,10238.0,90.3306,90.3306,90.1656,90.2573,10238.0
2021-12-28 12:25:00,98.47,98.53,98.2,98.23,37455.0,90.2389,90.2939,89.9915,90.019,37455.0
2021-12-28 12:30:00,98.22,98.24,97.94,98.0,43121.0,90.0098,90.0281,89.7532,89.8082,43121.0
2021-12-28 12:35:00,98.05,98.13,97.93,98.0,31952.0,89.854,89.9273,89.7441,89.8082,31952.0
2021-12-28 12:40:00,98.01,98.13,98.0,98.09,15346.0,89.8174,89.9273,89.8082,89.8907,15346.0
2021-12-28 12:45:00,98.11,98.11,97.93,98.11,15036.0,89.909,89.909,89.7441,89.909,15036.0
2021-12-28 12:50:00,98.05,98.19,98.05,98.15,12170.0,89.854,89.9823,89.854,89.9457,12170.0
2021-12-28 12:55:00,98.15,98.24,98.14,98.19,13803.0,89.9457,90.0281,89.9365,89.9823,13803.0
2021-12-28 13:00:00,98.16,98.24,98.1,98.24,19442.0,89.9548,90.0281,89.8999,90.0281,19442.0
2021-12-28 13:05:00,98.25,98.31,98.24,98.25,17253.0,90.0373,90.0923,90.0281,90.0373,17253.0
2021-12-28 13:10:00,98.24,98.5,98.22,98.42,17065.0,90.0281,90.2664,90.0098,90.1931,17065.0
2021-12-28 13:15:00,98.39,98.56,98.39,98.53,11866.0,90.1656,90.3214,90.1656,90.2939,11866.0
2021-12-28 13:20:00,98.54,98.59,98.46,98.5,20365.0,90.3031,90.3489,90.2298,90.2664,20365.0
2021-12-28 13:25:00,98.52,98.6,98.51,98.59,14693.0,90.2847,90.3581,90.2756,90.3489,14693.0
2021-12-28 13:30:00,98.58,98.58,98.47,98.49,4479.0,90.3397,90.3397,90.2389,90.2573,4479.0
2021-12-28 13:35:00,98.53,98.55,98.45,98.45,5316.0,90.2939,90.3122,90.2206,90.2206,5316.0
2021-12-28 13:40:00,98.46,98.68,98.45,98.65,26162.0,90.2298,90.4314,90.2206,90.4039,26162.0
2021-12-28 13:45:00,98.67,98.68,98.57,98.64,67766.0,90.4222,90.4314,90.3306,90.3947,67766.0
2021-12-28 13:50:00,98.62,98.72,98.62,98.67,15050.0,90.3764,90.468,90.3764,90.4222,15050.0
2021-12-28 13:55:00,98.68,98.81,98.67,98.78,16691.0,90.4314,90.5505,90.4222,90.523,16691.0
2021-12-28 14:00:00,98.77,98.78,98.55,98.56,21199.0,90.5138,90.523,90.3122,90.3214,21199.0
2021-12-28 14:05:00,98.61,98.68,98.6,98.67,12663.0,90.3672,90.4314,90.3581,90.4222,12663.0
2021-12-28 14:10:00,98.68,98.8,98.67,98.76,13397.0,90.4314,90.5413,90.4222,90.5047,13397.0
2021-12-28 14:15:00,98.79,99.11,98.78,99.07,30533.0,90.5322,90.8254,90.523,90.7888,30533.0
2021-12-28 14:20:00,99.08,99.12,98.91,98.96,24903.0,90.7979,90.8346,90.6421,90.688,24903.0
2021-12-28 14:25:00,98.96,98.97,98.8,98.89,23623.0,90.688,90.6971,90.5413,90.6238,23623.0
2021-12-28 14:30:00,98.87,98.99,98.86,98.95,16342.0,90.6055,90.7155,90.5963,90.6788,16342.0
2021-12-28 14:35:00,98.94,99.0,98.88,98.9,14556.0,90.6696,90.7246,90.6147,90.633,14556.0
2021-12-28 14:40:00,98.9,98.94,98.86,98.94,16675.0,90.633,90.6696,90.5963,90.6696,16675.0
2021-12-28 14:45:00,98.93,98.93,98.77,98.85,11589.0,90.6605,90.6605,90.5138,90.5872,11589.0
2021-12-28 14:50:00,98.83,98.91,98.7,98.9,9845.0,90.5688,90.6421,90.4497,90.633,9845.0
2021-12-28 14:55:00,98.91,98.93,98.77,98.83,19392.0,90.6421,90.6605,90.5138,90.5688,19392.0
2021-12-28 15:00:00,98.84,98.88,98.78,98.82,10714.0,90.578,90.6147,90.523,90.5597,10714.0
2021-12-28 15:05:00,98.82,98.92,98.79,98.91,7365.0,90.5597,90.6513,90.5322,90.6421,7365.0
2021-12-28 15:10:00,98.89,99.07,98.86,99.0,26149.0,90.6238,90.7888,90.5963,90.7246,26149.0
2021-12-28 15:15:00,99.0,99.05,98.9,98.94,13145.0,90.7246,90.7704,90.633,90.6696,13145.0
2021-12-28 15:20:00,98.93,99.09,98.93,99.07,12150.0,90.6605,90.8071,90.6605,90.7888,12150.0
2021-12-28 15:25:00,99.07,99.2,99.05,99.18,21070.0,90.7888,90.9079,90.7704,90.8896,21070.0
2021-12-28 15:30:00,99.18,99.32,98.97,99.1,76827.0,90.8896,91.0179,90.6971,90.8163,76827.0
2021-12-28 15:35:00,99.11,99.22,99.06,99.08,27855.0,90.8254,90.9262,90.7796,90.7979,27855.0
2021-12-28 15:40:00,99.07,99.1,98.98,98.98,43866.0,90.7888,90.8163,90.7063,90.7063,43866.0
2021-12-28 15:45:00,98.98,99.16,98.87,98.9,29046.0,90.7063,90.8712,90.6055,90.633,29046.0
2021-12-28 15:50:00,98.91,98.91,98.48,98.53,63503.0,90.6421,90.6421,90.2481,90.2939,63503.0
2021-12-28 15:55:00,98.52,98.57,98.38,98.42,128106.0,90.2847,90.3306,90.1564,90.1931,128106.0
2021-12-29 09:30:00,98.19,98.35,97.24,97.78,122403.0,89.9823,90.129,89.1117,89.6066,122403.0
2021-12-29 09:35:00,97.73,98.23,97.41,97.84,83228.0,89.5608,90.019,89.2675,89.6616,83228.0
2021-12-29 09:40:00,97.79,98.0,97.56,97.68,66623.0,89.6158,89.8082,89.405,89.515,66623.0
2021-12-29 09:45:00,97.72,97.8,97.3,97.55,72245.0,89.5516,89.6249,89.1667,89.3958,72245.0
2021-12-29 09:50:00,97.48,98.29,97.27,98.16,39112.0,89.3317,90.074,89.1392,89.9548,39112.0
2021-12-29 09:55:00,98.14,98.32,97.89,97.99,36702.0,89.9365,90.1015,89.7074,89.799,36702.0
2021-12-29 10:00:00,98.02,98.27,97.95,98.2,22115.0,89.8265,90.0556,89.7624,89.9915,22115.0
2021-12-29 10:05:00,98.17,98.52,98.04,98.4,18223.0,89.964,90.2847,89.8449,90.1748,18223.0
2021-12-29 10:10:00,98.35,98.54,98.16,98.46,30314.0,90.129,90.3031,89.9548,90.2298,30314.0
2021-12-29 10:15:00,98.48,98.48,98.05,98.37,36781.0,90.2481,90.2481,89.854,90.1473,36781.0
2021-12-29 10:20:00,98.38,98.78,98.38,98.75,29133.0,90.1564,90.523,90.1564,90.4955,29133.0
2021-12-29 10:25:00,98.74,98.76,98.46,98.5,12187.0,90.4864,90.5047,90.2298,90.2664,12187.0
2021-12-29 10:30:00,98.56,99.0,98.49,99.0,93221.0,90.3214,90.7246,90.2573,90.7246,93221.0
2021-12-29 10:35:00,98.98,99.08,98.79,99.0,47962.0,90.7063,90.7979,90.5322,90.7246,47962.0
2021-12-29 10:40:00,98.98,99.27,98.91,99.16,57024.0,90.7063,90.9721,90.6421,90.8712,57024.0
2021-12-29 10:45:00,99.15,99.46,99.14,99.35,48499.0,90.8621,91.1462,90.8529,91.0454,48499.0
2021-12-29 10:50:00,99.34,99.34,99.18,99.28,47336.0,91.0362,91.0362,90.8896,90.9812,47336.0
2021-12-29 10:55:00,99.28,99.4,99.23,99.39,29522.0,90.9812,91.0912,90.9354,91.082,29522.0
2021-12-29 11:00:00,99.42,99.42,99.21,99.31,46246.0,91.1095,91.1095,90.9171,91.0087,46246.0
2021-12-29 11:05:00,99.3,99.36,99.09,99.25,33486.0,90.9995,91.0545,90.8071,90.9537,33486.0
2021-12-29 11:10:00,99.23,99.23,98.89,98.99,37378.0,90.9354,90.9354,90.6238,90.7155,37378.0
2021-12-29 11:15:00,98.95,99.03,98.74,98.74,29799.0,90.6788,90.7521,90.4864,90.4864,29799.0
2021-12-29 11:20:00,98.76,98.84,98.55,98.62,41567.0,90.5047,90.578,90.3122,90.3764,41567.0
2021-12-29 11:25:00,98.67,98.67,98.05,98.1,64746.0,90.4222,90.4222,89.854,89.8999,64746.0
2021-12-29 11:30:00,98.08,98.12,97.78,97.83,44906.0,89.8815,89.9182,89.6066,89.6524,44906.0
2021-12-29 11:35:00,97.84,98.0,97.8,97.92,30133.0,89.6616,89.8082,89.6249,89.7349,30133.0
2021-12-29 11:40:00,97.94,98.02,97.91,98.0,18058.0,89.7532,89.8265,89.7257,89.8082,18058.0
2021-12-29 11:45:00,98.02,98.11,97.96,98.08,23274.0,89.8265,89.909,89.7716,89.8815,23274.0
2021-12-29 11:50:00,98.07,98.1,97.87,97.91,42099.0,89.8724,89.8999,89.6891,89.7257,42099.0
2021-12-29 11:55:00,97.91,98.03,97.86,97.97,18847.0,89.7257,89.8357,89.6799,89.7807,18847.0
2021-12-29 12:00:00,98.03,98.12,97.97,98.12,12718.0,89.8357,89.9182,89.7807,89.9182,12718.0
2021-12-29 12:05:00,98.12,98.14,97.87,97.91,12912.0,89.9182,89.9365,89.6891,89.7257,12912.0
2021-12-29 12:10:00,97.92,97.94,97.73,97.85,17849.0,89.7349,89.7532,89.5608,89.6707,17849.0
2021-12-29 12:15:00,97.8,97.8,97.53,97.61,41108.0,89.6249,89.6249,89.3775,89.4508,41108.0
2021-12-29 12:20:00,97.62,97.74,97.61,97.71,45585.0,89.46,89.5699,89.4508,89.5425,45585.0
2021-12-29 12:25:00,97.72,97.89,97.71,97.86,17340.0,89.5516,89.7074,89.5425,89.6799,17340.0
2021-12-29 12:30:00,97.85,98.04,97.83,98.04,28250.0,89.6707,89.8449,89.6524,89.8449,28250.0
2021-12-29 12:35:00,98.05,98.27,98.02,98.23,31236.0,89.854,90.0556,89.8265,90.019,31236.0
2021-12-29 12:40:00,98.23,98.34,98.23,98.29,18683.0,90.019,90.1198,90.019,90.074,18683.0
2021-12-29 12:45:00,98.31,98.34,98.25,98.29,15535.0,90.0923,90.1198,90.0373,90.074,15535.0
2021-12-29 12:50:00,98.28,98.35,98.22,98.33,19079.0,90.0648,90.129,90.0098,90.1106,19079.0
2021-12-29 12:55:00,98.39,98.51,98.37,98.44,20422.0,90.1656,90.2756,90.1473,90.2114,20422.0
2021-12-29 13:00:00,98.45,98.58,98.43,98.53,15944.0,90.2206,90.3397,90.2023,90.2939,15944.0
2021-12-29 13:05:00,98.52,98.66,98.5,98.64,30515.0,90.2847,90.413,90.2664,90.3947,30515.0
2021-12-29 13:10:00,98.62,98.73,98.58,98.68,22880.0,90.3764,90.4772,90.3397,90.4314,22880.0
2021-12-29 13:15:00,98.68,98.72,98.6,98.65,25650.0,90.4314,90.468,90.3581,90.4039,25650.0
2021-12-29 13:20:00,98.65,98.65,98.51,98.59,15651.0,90.4039,90.4039,90.2756,90.3489,15651.0
2021-12-29 13:25:00,98.59,98.65,98.56,98.64,16952.0,90.3489,90.4039,90.3214,90.3947,16952.0
2021-12-29 13:30:00,98.65,98.74,98.58,98.6,12068.0,90.4039,90.4864,90.3397,90.3581,12068.0
2021-12-29 13:35:00,98.59,98.66,98.54,98.55,35387.0,90.3489,90.413,90.3031,90.3122,35387.0
2021-12-29 13:40:00,98.56,98.68,98.54,98.59,13173.0,90.3214,90.4314,90.3031,90.3489,13173.0
2021-12-29 13:45:00,98.62,98.72,98.49,98.5,12219.0,90.3764,90.468,90.2573,90.2664,12219.0
2021-12-29 13:50:00,98.49,98.52,98.4,98.48,12670.0,90.2573,90.2847,90.1748,90.2481,12670.0
2021-12-29 13:55:00,98.48,98.54,98.46,98.51,17361.0,90.2481,90.3031,90.2298,90.2756,17361.0
2021-12-29 14:00:00,98.52,98.53,98.37,98.42,11079.0,90.2847,90.2939,90.1473,90.1931,11079.0
2021-12-29 14:05:00,98.4,98.54,98.39,98.5,26476.0,90.1748,90.3031,90.1656,90.2664,26476.0
2021-12-29 14:10:00,98.48,98.56,98.41,98.46,18144.0,90.2481,90.3214,90.1839,90.2298,18144.0
2021-12-29 14:15:00,98.44,98.46,98.34,98.34,8493.0,90.2114,90.2298,90.1198,90.1198,8493.0
2021-12-29 14:20:00,98.35,98.36,98.19,98.22,39319.0,90.129,90.1381,89.9823,90.0098,39319.0
2021-12-29 14:25:00,98.22,98.31,98.13,98.3,24282.0,90.0098,90.0923,89.9273,90.0831,24282.0
2021-12-29 14:30:00,98.27,98.27,98.13,98.17,19272.0,90.0556,90.0556,89.9273,89.964,19272.0
2021-12-29 14:35:00,98.16,98.23,98.13,98.22,14304.0,89.9548,90.019,89.9273,90.0098,14304.0
2021-12-29 14:40:00,98.21,98.26,98.1,98.19,19965.0,90.0007,90.0465,89.8999,89.9823,19965.0
2021-12-29 14:45:00,98.19,98.21,98.09,98.11,9357.0,89.9823,90.0007,89.8907,89.909,9357.0
2021-12-29 14:50:00,98.11,98.29,98.11,98.25,19518.0,89.909,90.074,89.909,90.0373,19518.0
2021-12-29 14:55:00,98.26,98.36,98.26,98.35,11102.0,90.0465,90.1381,90.0465,90.129,11102.0
2021-12-29 15:00:00,98.35,98.35,98.18,98.24,22964.0,90.129,90.129,89.9732,90.0281,22964.0
2021-12-29 15:05:00,98.25,98.26,98.14,98.24,19959.0,90.0373,90.0465,89.9365,90.0281,19959.0
2021-12-29 15:10:00,98.24,98.24,98.06,98.14,27394.0,90.0281,90.0281,89.8632,89.9365,27394.0
2021-12-29 15:15:00,98.13,98.26,98.1,98.23,21579.0,89.9273,90.0465,89.8999,90.019,21579.0
2021-12-29 15:20:00,98.18,98.23,98.1,98.22,25547.0,89.9732,90.019,89.8999,90.0098,25547.0
2021-12-29 15:25:00,98.21,98.21,98.08,98.16,29443.0,90.0007,90.0007,89.8815,89.9548,29443.0
2021-12-29 15:30:00,98.17,98.22,98.02,98.2,42090.0,89.964,90.0098,89.8265,89.9915,42090.0
2021-12-29 15:35:00,98.2,98.27,97.99,98.01,33057.0,89.9915,90.0556,89.799,89.8174,33057.0
2021-12-29 15:40:00,98.02,98.16,97.95,98.15,36083.0,89.8265,89.9548,89.7624,89.9457,36083.0
2021-12-29 15:45:00,98.14,98.33,98.13,98.22,74506.0,89.9365,90.1106,89.9273,90.0098,74506.0
2021-12-29 15:50:00,98.22,98.31,98.09,98.11,51665.0,90.0098,90.0923,89.8907,89.909,51665.0
2021-12-29 15:55:00,98.11,98.11,97.99,98.07,172068.0,89.909,89.909,89.799,89.8724,172068.0
2021-12-30 09:30:00,98.24,99.0,98.16,98.93,193502.0,90.0281,90.7246,89.9548,90.6605,193502.0
2021-12-30 09:35:00,98.93,99.09,98.49,98.49,108237.0,90.6605,90.8071,90.2573,90.2573,108237.0
2021-12-30 09:40:00,98.49,98.81,97.98,98.1,80607.0,90.2573,90.5505,89.7899,89.8999,80607.0
2021-12-30 09:45:00,98.12,98.68,98.09,98.66,69210.0,89.9182,90.4314,89.8907,90.413,69210.0
2021-12-30 09:50:00,98.67,98.94,98.67,98.74,46674.0,90.4222,90.6696,90.4222,90.4864,46674.0
2021-12-30 09:55:00,98.75,98.87,98.47,98.55,32610.0,90.4955,90.6055,90.2389,90.3122,32610.0
2021-12-30 10:00:00,98.45,98.59,98.35,98.41,69767.0,90.2206,90.3489,90.129,90.1839,69767.0
2021-12-30 10:05:00,98.4,98.72,98.25,98.55,46088.0,90.1748,90.468,90.0373,90.3122,46088.0
2021-12-30 10:10:00,98.53,98.63,98.39,98.45,41954.0,90.2939,90.3855,90.1656,90.2206,41954.0
2021-12-30 10:15:00,98.45,98.45,98.02,98.11,52825.0,90.2206,90.2206,89.8265,89.909,52825.0
2021-12-30 10:20:00,98.08,98.11,97.72,98.0,38045.0,89.8815,89.909,89.5516,89.8082,38045.0
2021-12-30 10:25:00,98.02,98.11,97.8,97.93,24107.0,89.8265,89.909,89.6249,89.7441,24107.0
2021-12-30 10:30:00,97.93,98.12,97.92,98.0,27005.0,89.7441,89.9182,89.7349,89.8082,27005.0
2021-12-30 10:35:00,97.99,98.03,97.83,97.85,25968.0,89.799,89.8357,89.6524,89.6707,25968.0
2021-12-30 10:40:00,97.86,98.06,97.82,98.0,23521.0,89.6799,89.8632,89.6433,89.8082,23521.0
2021-12-30 10:45:00,98.0,98.04,97.71,97.74,13934.0,89.8082,89.8449,89.5425,89.5699,13934.0
2021-12-30 10:50:00,97.64,97.65,97.39,97.44,35481.0,89.4783,89.4875,89.2492,89.295,35481.0
2021-12-30 10:55:00,97.45,97.73,97.43,97.65,35841.0,89.3042,89.5608,89.2859,89.4875,35841.0
2021-12-30 11:00:00,97.65,97.69,97.38,97.62,30277.0,89.4875,89.5241,89.24,89.46,30277.0
2021-12-30 11:05:00,97.6,97.67,97.52,97.61,12374.0,89.4416,89.5058,89.3683,89.4508,12374.0
2021-12-30 11:10:00,97.59,97.63,97.48,97.54,16866.0,89.4325,89.4691,89.3317,89.3867,16866.0
2021-12-30 11:15:00,97.51,97.57,97.25,97.3,38023.0,89.3592,89.4142,89.1209,89.1667,38023.0
2021-12-30 11:20:00,97.32,97.33,97.06,97.06,31007.0,89.1851,89.1942,88.9468,88.9468,31007.0
2021-12-30 11:25:00,97.08,97.31,97.08,97.24,17216.0,88.9651,89.1759,88.9651,89.1117,17216.0
2021-12-30 11:30:00,97.24,97.49,97.23,97.45,23836.0,89.1117,89.3408,89.1026,89.3042,23836.0
2021-12-30 11:35:00,97.45,97.5,97.37,97.44,14392.0,89.3042,89.35,89.2309,89.295,14392.0
2021-12-30 11:40:00,97.45,97.47,97.24,97.3,13630.0,89.3042,89.3225,89.1117,89.1667,13630.0
2021-12-30 11:45:00,97.31,97.47,97.27,97.36,15421.0,89.1759,89.3225,89.1392,89.2217,15421.0
2021-12-30 11:50:00,97.34,97.45,97.24,97.34,50344.0,89.2034,89.3042,89.1117,89.2034,50344.0
2021-12-30 11:55:00,97.31,97.51,97.29,97.45,34332.0,89.1759,89.3592,89.1576,89.3042,34332.0
2021-12-30 12:00:00,97.43,97.51,97.39,97.41,46406.0,89.2859,89.3592,89.2492,89.2675,46406.0
2021-12-30 12:05:00,97.43,97.46,97.3,97.37,10040.0,89.2859,89.3133,89.1667,89.2309,10040.0
2021-12-30 12:10:00,97.39,97.43,97.26,97.29,19647.0,89.2492,89.2859,89.1301,89.1576,19647.0
2021-12-30 12:15:00,97.27,97.37,97.21,97.33,15928.0,89.1392,89.2309,89.0842,89.1942,15928.0
2021-12-30 12:20:00,97.31,97.37,97.25,97.35,46194.0,89.1759,89.2309,89.1209,89.2125,46194.0
2021-12-30 12:25:00,97.36,97.36,97.2,97.3,12829.0,89.2217,89.2217,89.0751,89.1667,12829.0
2021-12-30 12:30:00,97.31,97.31,97.13,97.14,11626.0,89.1759,89.1759,89.0109,89.0201,11626.0
2021-12-30 12:35:00,97.15,97.22,97.11,97.16,15279.0,89.0293,89.0934,88.9926,89.0384,15279.0
2021-12-30 12:40:00,97.11,97.17,97.05,97.17,18256.0,88.9926,89.0476,88.9376,89.0476,18256.0
2021-12-30 12:45:00,97.21,97.44,97.17,97.41,15481.0,89.0842,89.295,89.0476,89.2675,15481.0
2021-12-30 12:50:00,97.41,97.45,97.34,97.37,8998.0,89.2675,89.3042,89.2034,89.2309,8998.0
2021-12-30 12:55:00,97.37,97.49,97.33,97.47,15694.0,89.2309,89.3408,89.1942,89.3225,15694.0
2021-12-30 13:00:00,97.48,97.54,97.38,97.5,14821.0,89.3317,89.3867,89.24,89.35,14821.0
2021-12-30 13:05:00,97.54,97.55,97.42,97.44,7740.0,89.3867,89.3958,89.2767,89.295,7740.0
2021-12-30 13:10:00,97.43,97.46,97.39,97.45,6375.0,89.2859,89.3133,89.2492,89.3042,6375.0
2021-12-30 13:15:00,97.48,97.52,97.44,97.51,16290.0,89.3317,89.3683,89.295,89.3592,16290.0
2021-12-30 13:20:00,97.51,97.6,97.47,97.54,15483.0,89.3592,89.4416,89.3225,89.3867,15483.0
2021-12-30 13:25:00,97.5,97.6,97.45,97.53,9745.0,89.35,89.4416,89.3042,89.3775,9745.0
2021-12-30 13:30:00,97.54,97.65,97.49,97.65,8734.0,89.3867,89.4875,89.3408,89.4875,8734.0
2021-12-30 13:35:00,97.63,97.64,97.53,97.57,5640.0,89.4691,89.4783,89.3775,89.4142,5640.0
2021-12-30 13:40:00,97.57,97.64,97.49,97.58,12144.0,89.4142,89.4783,89.3408,89.4233,12144.0
2021-12-30 13:45:00,97.59,97.68,97.57,97.61,6994.0,89.4325,89.515,89.4142,89.4508,6994.0
2021-12-30 13:50:00,97.61,97.65,97.52,97.58,12606.0,89.4508,89.4875,89.3683,89.4233,12606.0
2021-12-30 13:55:00,97.56,97.58,97.49,97.55,16459.0,89.405,89.4233,89.3408,89.3958,16459.0
2021-12-30 14:00:00,97.55,97.55,97.34,97.36,27893.0,89.3958,89.3958,89.2034,89.2217,27893.0
2021-12-30 14:05:00,97.37,97.41,97.27,97.32,12447.0,89.2309,89.2675,89.1392,89.1851,12447.0
2021-12-30 14:10:00,97.32,97.36,97.23,97.33,23681.0,89.1851,89.2217,89.1026,89.1942,23681.0
2021-12-30 14:15:00,97.33,97.47,97.32,97.44,6696.0,89.1942,89.3225,89.1851,89.295,6696.0
2021-12-30 14:20:00,97.44,97.49,97.41,97.48,11049.0,89.295,89.3408,89.2675,89.3317,11049.0
2021-12-30 14:25:00,97.48,97.55,97.36,97.36,19909.0,89.3317,89.3958,89.2217,89.2217,19909.0
2021-12-30 14:30:00,97.35,97.39,97.27,97.32,16383.0,89.2125,89.2492,89.1392,89.1851,16383.0
2021-12-30 14:35:00,97.31,97.31,97.19,97.21,18085.0,89.1759,89.1759,89.0659,89.0842,18085.0
2021-12-30 14:40:00,97.22,97.27,97.12,97.13,26505.0,89.0934,89.1392,89.0018,89.0109,26505.0
2021-12-30 14:45:00,97.13,97.15,97.01,97.06,24452.0,89.0109,89.0293,88.901,88.9468,24452.0
2021-12-30 14:50:00,97.07,97.1,96.9,96.98,25440.0,88.9559,88.9834,88.8002,88.8735,25440.0
2021-12-30 14:55:00,96.98,97.05,96.9,96.95,40500.0,88.8735,88.9376,88.8002,88.846,40500.0
2021-12-30 15:00:00,96.96,96.98,96.82,96.84,66086.0,88.8551,88.8735,88.7268,88.7452,66086.0
2021-12-30 15:05:00,96.84,96.87,96.62,96.7,50039.0,88.7452,88.7727,88.5436,88.6169,50039.0
2021-12-30 15:10:00,96.7,96.7,96.55,96.57,74232.0,88.6169,88.6169,88.4794,88.4977,74232.0
2021-12-30 15:15:00,96.56,96.73,96.56,96.62,46987.0,88.4886,88.6444,88.4886,88.5436,46987.0
2021-12-30 15:20:00,96.62,96.66,96.4,96.4,66335.0,88.5436,88.5802,88.342,88.342,66335.0
2021-12-30 15:25:00,96.4,96.57,96.37,96.54,51361.0,88.342,88.4977,88.3145,88.4703,51361.0
2021-12-30 15:30:00,96.55,96.67,96.41,96.45,93072.0,88.4794,88.5894,88.3511,88.3878,93072.0
2021-12-30 15:35:00,96.45,96.58,96.41,96.43,69651.0,88.3878,88.5069,88.3511,88.3694,69651.0
2021-12-30 15:40:00,96.42,96.47,96.29,96.45,110854.0,88.3603,88.4061,88.2411,88.3878,110854.0
2021-12-30 15:45:00,96.44,96.49,96.32,96.36,101233.0,88.3786,88.4244,88.2686,88.3053,101233.0
2021-12-30 15:50:00,96.35,96.48,96.24,96.4,154751.0,88.2961,88.4153,88.1953,88.342,154751.0
2021-12-30 15:55:00,96.42,96.42,96.13,96.23,317334.0,88.3603,88.3603,88.0945,88.1862,317334.0
2021-12-31 09:30:00,95.89,96.48,95.47,96.3,104686.0,87.8746,88.4153,87.4897,88.2503,104686.0
2021-12-31 09:35:00,96.41,96.67,96.22,96.29,89865.0,88.3511,88.5894,88.177,88.2411,89865.0
2021-12-31 09:40:00,96.27,96.37,95.53,95.54,67342.0,88.2228,88.3145,87.5447,87.5538,67342.0
2021-12-31 09:45:00,95.58,96.12,95.58,95.88,27744.0,87.5905,88.0854,87.5905,87.8654,27744.0
2021-12-31 09:50:00,95.81,96.55,95.74,96.51,23942.0,87.8013,88.4794,87.7371,88.4428,23942.0
2021-12-31 09:55:00,96.51,96.51,96.06,96.32,38847.0,88.4428,88.4428,88.0304,88.2686,38847.0
2021-12-31 10:00:00,96.32,96.4,95.86,96.29,23918.0,88.2686,88.342,87.8471,88.2411,23918.0
2021-12-31 10:05:00,96.38,96.63,96.35,96.52,13004.0,88.3236,88.5527,88.2961,88.4519,13004.0
2021-12-31 10:10:00,96.53,96.62,96.24,96.33,11301.0,88.4611,88.5436,88.1953,88.2778,11301.0
2021-12-31 10:15:00,96.36,96.36,96.09,96.2,15644.0,88.3053,88.3053,88.0579,88.1587,15644.0
2021-12-31 10:20:00,96.09,96.21,95.98,96.01,10021.0,88.0579,88.1678,87.9571,87.9846,10021.0
2021-12-31 10:25:00,95.89,95.96,95.73,95.85,45889.0,87.8746,87.9387,87.728,87.8379,45889.0
2021-12-31 10:30:00,95.86,95.97,95.78,95.94,45256.0,87.8471,87.9479,87.7738,87.9204,45256.0
2021-12-31 10:35:00,95.94,96.04,95.77,95.98,30190.0,87.9204,88.012,87.7646,87.9571,30190.0
2021-12-31 10:40:00,95.94,96.06,95.73,96.03,20990.0,87.9204,88.0304,87.728,88.0029,20990.0
2021-12-31 10:45:00,96.04,96.09,95.9,95.9,22020.0,88.012,88.0579,87.8837,87.8837,22020.0
2021-12-31 10:50:00,95.9,96.04,95.79,95.95,32784.0,87.8837,88.012,87.7829,87.9296,32784.0
2021-12-31 10:55:00,95.94,96.02,95.85,95.96,20504.0,87.9204,87.9937,87.8379,87.9387,20504.0
2021-12-31 11:00:00,95.97,96.03,95.78,95.81,9990.0,87.9479,88.0029,87.7738,87.8013,9990.0
2021-12-31 11:05:00,95.84,96.01,95.84,95.98,11324.0,87.8288,87.9846,87.8288,87.9571,11324.0
2021-12-31 11:10:00,96.0,96.14,95.93,96.04,15762.0,87.9754,88.1037,87.9112,88.012,15762.0
2021-12-31 11:15:00,96.04,96.31,96.03,96.27,17658.0,88.012,88.2595,88.0029,88.2228,17658.0
2021-12-31 11:20:00,96.27,96.48,96.26,96.45,18230.0,88.2228,88.4153,88.2137,88.3878,18230.0
2021-12-31 11:25:00,96.45,96.49,96.32,96.33,13538.0,88.3878,88.4244,88.2686,88.2778,13538.0
2021-12-31 11:30:00,96.37,96.39,96.23,96.28,10082.0,88.3145,88.3328,88.1862,88.232,10082.0
2021-12-31 11:35:00,96.27,96.32,96.11,96.23,12585.0,88.2228,88.2686,88.0762,88.1862,12585.0
2021-12-31 11:40:00,96.22,96.22,96.04,96.06,11885.0,88.177,88.177,88.012,88.0304,11885.0
2021-12-31 11:45:00,96.09,96.12,96.01,96.08,18857.0,88.0579,88.0854,87.9846,88.0487,18857.0
2021-12-31 11:50:00,96.1,96.14,96.0,96.08,10802.0,88.067,88.1037,87.9754,88.0487,10802.0
2021-12-31 11:55:00,96.1,96.15,96.03,96.11,10087.0,88.067,88.1129,88.0029,88.0762,10087.0
2021-12-31 12:00:00,96.09,96.15,95.94,96.09,5894.0,88.0579,88.1129,87.9204,88.0579,5894.0
2021-12-31 12:05:00,96.1,96.16,96.06,96.06,8244.0,88.067,88.122,88.0304,88.0304,8244.0
2021-12-31 12:10:00,96.08,96.11,96.0,96.05,7257.0,88.0487,88.0762,87.9754,88.0212,7257.0
2021-12-31 12:15:00,96.04,96.05,95.87,95.87,13382.0,88.012,88.0212,87.8563,87.8563,13382.0
2021-12-31 12:20:00,95.88,95.88,95.65,95.65,17654.0,87.8654,87.8654,87.6546,87.6546,17654.0
2021-12-31 12:25:00,95.63,95.67,95.55,95.57,14922.0,87.6363,87.673,87.563,87.5813,14922.0
2021-12-31 12:30:00,95.6,95.6,95.42,95.48,22932.0,87.6088,87.6088,87.4439,87.4989,22932.0
2021-12-31 12:35:00,95.5,95.8,95.48,95.79,10550.0,87.5172,87.7921,87.4989,87.7829,10550.0
2021-12-31 12:40:00,95.79,95.86,95.79,95.84,4403.0,87.7829,87.8471,87.7829,87.8288,4403.0
2021-12-31 12:45:00,95.88,95.9,95.68,95.84,13228.0,87.8654,87.8837,87.6821,87.8288,13228.0
2021-12-31 12:50:00,95.85,96.01,95.85,96.01,11979.0,87.8379,87.9846,87.8379,87.9846,11979.0
2021-12-31 12:55:00,96.01,96.2,95.95,96.15,9282.0,87.9846,88.1587,87.9296,88.1129,9282.0
2021-12-31 13:00:00,96.14,96.14,95.98,96.03,19064.0,88.1037,88.1037,87.9571,88.0029,19064.0
2021-12-31 13:05:00,96.03,96.16,96.03,96.11,14055.0,88.0029,88.122,88.0029,88.0762,14055.0
2021-12-31 13:10:00,96.09,96.13,96.04,96.09,13682.0,88.0579,88.0945,88.012,88.0579,13682.0
2021-12-31 13:15:00,96.08,96.15,96.03,96.13,17182.0,88.0487,88.1129,88.0029,88.0945,17182.0
2021-12-31 13:20:00,96.13,96.13,96.01,96.06,16507.0,88.0945,88.0945,87.9846,88.0304,16507.0
2021-12-31 13:25:00,96.06,96.09,96.01,96.04,10438.0,88.0304,88.0579,87.9846,88.012,10438.0
2021-12-31 13:30:00,96.05,96.13,96.04,96.09,23563.0,88.0212,88.0945,88.012,88.0579,23563.0
2021-12-31 13:35:00,96.08,96.17,96.03,96.03,11410.0,88.0487,88.1312,88.0029,88.0029,11410.0
2021-12-31 13:40:00,96.01,96.04,95.9,96.03,39971.0,87.9846,88.012,87.8837,88.0029,39971.0
2021-12-31 13:45:00,96.11,96.15,96.02,96.08,20212.0,88.0762,88.1129,87.9937,88.0487,20212.0
2021-12-31 13:50:00,96.08,96.15,96.05,96.15,11940.0,88.0487,88.1129,88.0212,88.1129,11940.0
2021-12-31 13:55:00,96.16,96.26,96.14,96.24,10246.0,88.122,88.2137,88.1037,88.1953,10246.0
2021-12-31 14:00:00,96.23,96.23,96.07,96.07,9484.0,88.1862,88.1862,88.0395,88.0395,9484.0
2021-12-31 14:05:00,96.07,96.09,95.99,96.05,17327.0,88.0395,88.0579,87.9662,88.0212,17327.0
2021-12-31 14:10:00,96.06,96.07,95.99,96.05,13093.0,88.0304,88.0395,87.9662,88.0212,13093.0
2021-12-31 14:15:00,96.04,96.12,96.01,96.1,31299.0,88.012,88.0854,87.9846,88.067,31299.0
2021-12-31 14:20:00,96.12,96.2,96.0,96.01,58988.0,88.0854,88.1587,87.9754,87.9846,58988.0
2021-12-31 14:25:00,96.02,96.18,95.98,96.04,14505.0,87.9937,88.1403,87.9571,88.012,14505.0
2021-12-31 14:30:00,96.03,96.05,95.93,95.93,9530.0,88.0029,88.0212,87.9112,87.9112,9530.0
2021-12-31 14:35:00,95.93,95.94,95.8,95.82,16885.0,87.9112,87.9204,87.7921,87.8104,16885.0
2021-12-31 14:40:00,95.8,95.8,95.71,95.73,18915.0,87.7921,87.7921,87.7096,87.728,18915.0
2021-12-31 14:45:00,95.73,95.73,95.61,95.66,17469.0,87.728,87.728,87.618,87.6638,17469.0
2021-12-31 14:50:00,95.67,95.74,95.64,95.71,13764.0,87.673,87.7371,87.6455,87.7096,13764.0
2021-12-31 14:55:00,95.69,95.8,95.61,95.79,18914.0,87.6913,87.7921,87.618,87.7829,18914.0
2021-12-31 15:00:00,95.82,95.97,95.79,95.95,45298.0,87.8104,87.9479,87.7829,87.9296,45298.0
2021-12-31 15:05:00,95.95,96.13,95.95,95.98,29177.0,87.9296,88.0945,87.9296,87.9571,29177.0
2021-12-31 15:10:00,95.99,96.04,95.96,95.98,24660.0,87.9662,88.012,87.9387,87.9571,24660.0
2021-12-31 15:15:00,95.99,96.2,95.96,96.16,14145.0,87.9662,88.1587,87.9387,88.122,14145.0
2021-12-31 15:20:00,96.18,96.23,96.09,96.22,16638.0,88.1403,88.1862,88.0579,88.177,16638.0
2021-12-31 15:25:00,96.23,96.35,96.21,96.29,22454.0,88.1862,88.2961,88.1678,88.2411,22454.0
2021-12-31 15:30:00,96.3,96.32,96.15,96.28,39857.0,88.2503,88.2686,88.1129,88.232,39857.0
2021-12-31 15:35:00,96.28,96.38,96.27,96.38,23929.0,88.232,88.3236,88.2228,88.3236,23929.0
2021-12-31 15:40:00,96.36,96.43,96.22,96.38,34626.0,88.3053,88.3694,88.177,88.3236,34626.0
2021-12-31 15:45:00,96.38,96.5,96.31,96.31,52147.0,88.3236,88.4336,88.2595,88.2595,52147.0
2021-12-31 15:50:00,96.31,96.33,95.88,95.92,113560.0,88.2595,88.2778,87.8654,87.9021,113560.0
2021-12-31 15:55:00,95.92,96.0,95.85,95.86,127834.0,87.9021,87.9754,87.8379,87.8471,127834.0
2022-01-03 09:30:00,96.23,97.41,96.15,97.41,261638.0,88.1862,89.2675,88.1129,89.2675,261638.0
2022-01-03 09:35:00,97.43,98.0,97.33,97.97,163862.0,89.2859,89.8082,89.1942,89.7807,163862.0
2022-01-03 09:40:00,97.99,98.54,97.97,98.54,125886.0,89.799,90.3031,89.7807,90.3031,125886.0
2022-01-03 09:45:00,98.58,98.69,97.56,97.62,153280.0,90.3397,90.4405,89.405,89.46,153280.0
2022-01-03 09:50:00,97.65,98.61,97.55,98.52,129725.0,89.4875,90.3672,89.3958,90.2847,129725.0
2022-01-03 09:55:00,98.53,99.2,98.43,99.06,116128.0,90.2939,90.9079,90.2023,90.7796,116128.0
2022-01-03 10:00:00,99.06,99.56,99.03,99.32,96261.0,90.7796,91.2378,90.7521,91.0179,96261.0
2022-01-03 10:05:00,99.35,99.44,99.05,99.41,175401.0,91.0454,91.1278,90.7704,91.1003,175401.0
2022-01-03 10:10:00,99.43,99.76,99.37,99.69,191172.0,91.1187,91.4211,91.0637,91.3569,191172.0
2022-01-03 10:15:00,99.65,99.76,99.43,99.5,90097.0,91.3203,91.4211,91.1187,91.1828,90097.0
2022-01-03 10:20:00,99.47,99.9,99.44,99.8,55333.0,91.1553,91.5494,91.1278,91.4577,55333.0
2022-01-03 10:25:00,99.76,99.9,99.61,99.69,62743.0,91.4211,91.5494,91.2836,91.3569,62743.0
2022-01-03 10:30:00,99.7,99.86,99.05,99.4,87855.0,91.3661,91.5127,90.7704,91.0912,87855.0
2022-01-03 10:35:00,99.4,99.93,99.38,99.81,75177.0,91.0912,91.5769,91.0729,91.4669,75177.0
2022-01-03 10:40:00,99.87,99.9,99.42,99.64,25541.0,91.5219,91.5494,91.1095,91.3111,25541.0
2022-01-03 10:45:00,99.67,99.86,99.33,99.48,31475.0,91.3386,91.5127,91.027,91.1645,31475.0
2022-01-03 10:50:00,99.52,99.71,99.48,99.63,28902.0,91.2012,91.3753,91.1645,91.302,28902.0
2022-01-03 10:55:00,99.59,99.77,99.27,99.37,48081.0,91.2653,91.4303,90.9721,91.0637,48081.0
2022-01-03 11:00:00,99.45,99.71,99.34,99.69,41392.0,91.137,91.3753,91.0362,91.3569,41392.0
2022-01-03 11:05:00,99.67,99.79,99.55,99.62,29335.0,91.3386,91.4486,91.2286,91.2928,29335.0
2022-01-03 11:10:00,99.59,99.64,99.24,99.39,26729.0,91.2653,91.3111,90.9446,91.082,26729.0
2022-01-03 11:15:00,99.37,99.45,99.24,99.34,32469.0,91.0637,91.137,90.9446,91.0362,32469.0
2022-01-03 11:20:00,99.31,99.65,99.31,99.57,84464.0,91.0087,91.3203,91.0087,91.247,84464.0
2022-01-03 11:25:00,99.56,99.77,99.36,99.77,57165.0,91.2378,91.4303,91.0545,91.4303,57165.0
2022-01-03 11:30:00,99.74,99.83,99.58,99.65,72002.0,91.4028,91.4852,91.2561,91.3203,72002.0
2022-01-03 11:35:00,99.64,99.64,99.01,99.05,30604.0,91.3111,91.3111,90.7338,90.7704,30604.0
2022-01-03 11:40:00,99.05,99.36,99.01,99.28,33448.0,90.7704,91.0545,90.7338,90.9812,33448.0
2022-01-03 11:45:00,99.28,99.68,99.27,99.48,45724.0,90.9812,91.3478,90.9721,91.1645,45724.0
2022-01-03 11:50:00,99.46,99.57,99.23,99.42,35569.0,91.1462,91.247,90.9354,91.1095,35569.0
2022-01-03 11:55:00,99.44,99.61,99.38,99.51,33665.0,91.1278,91.2836,91.0729,91.192,33665.0
2022-01-03 12:00:00,99.5,99.65,99.46,99.65,20610.0,91.1828,91.3203,91.1462,91.3203,20610.0
2022-01-03 12:05:00,99.66,99.75,99.58,99.65,24911.0,91.3295,91.4119,91.2561,91.3203,24911.0
2022-01-03 12:10:00,99.66,99.68,99.39,99.44,24572.0,91.3295,91.3478,91.082,91.1278,24572.0
2022-01-03 12:15:00,99.44,99.5,99.17,99.22,22766.0,91.1278,91.1828,90.8804,90.9262,22766.0
2022-01-03 12:20:00,99.22,99.4,99.19,99.32,19244.0,90.9262,91.0912,90.8987,91.0179,19244.0
2022-01-03 12:25:00,99.32,99.56,99.31,99.56,31176.0,91.0179,91.2378,91.0087,91.2378,31176.0
2022-01-03 12:30:00,99.55,99.57,99.44,99.5,31992.0,91.2286,91.247,91.1278,91.1828,31992.0
2022-01-03 12:35:00,99.5,99.56,99.3,99.36,46765.0,91.1828,91.2378,90.9995,91.0545,46765.0
2022-01-03 12:40:00,99.36,99.44,99.27,99.41,42355.0,91.0545,91.1278,90.9721,91.1003,42355.0
2022-01-03 12:45:00,99.43,99.58,99.42,99.5,43124.0,91.1187,91.2561,91.1095,91.1828,43124.0
2022-01-03 12:50:00,99.51,99.69,99.51,99.67,38716.0,91.192,91.3569,91.192,91.3386,38716.0
2022-01-03 12:55:00,99.67,99.76,99.66,99.7,53132.0,91.3386,91.4211,91.3295,91.3661,53132.0
2022-01-03 13:00:00,99.72,100.03,99.68,99.98,70259.0,91.3844,91.6685,91.3478,91.6227,70259.0
2022-01-03 13:05:00,99.98,99.99,99.81,99.81,58211.0,91.6227,91.6319,91.4669,91.4669,58211.0
2022-01-03 13:10:00,99.81,99.91,99.59,99.62,49783.0,91.4669,91.5586,91.2653,91.2928,49783.0
2022-01-03 13:15:00,99.6,99.69,99.53,99.62,29454.0,91.2745,91.3569,91.2103,91.2928,29454.0
2022-01-03 13:20:00,99.63,99.64,99.5,99.53,27282.0,91.302,91.3111,91.1828,91.2103,27282.0
2022-01-03 13:25:00,99.53,99.66,99.49,99.65,25652.0,91.2103,91.3295,91.1737,91.3203,25652.0
2022-01-03 13:30:00,99.63,99.69,99.54,99.64,36525.0,91.302,91.3569,91.2195,91.3111,36525.0
2022-01-03 13:35:00,99.64,99.7,99.49,99.51,35353.0,91.3111,91.3661,91.1737,91.192,35353.0
2022-01-03 13:40:00,99.6,99.6,99.42,99.49,69292.0,91.2745,91.2745,91.1095,91.1737,69292.0
2022-01-03 13:45:00,99.48,99.49,99.22,99.36,49196.0,91.1645,91.1737,90.9262,91.0545,49196.0
2022-01-03 13:50:00,99.35,99.36,99.17,99.27,19716.0,91.0454,91.0545,90.8804,90.9721,19716.0
2022-01-03 13:55:00,99.3,99.54,99.3,99.53,33082.0,90.9995,91.2195,90.9995,91.2103,33082.0
2022-01-03 14:00:00,99.52,99.56,99.41,99.47,23169.0,91.2012,91.2378,91.1003,91.1553,23169.0
2022-01-03 14:05:00,99.46,99.62,99.44,99.61,34977.0,91.1462,91.2928,91.1278,91.2836,34977.0
2022-01-03 14:10:00,99.61,99.61,99.39,99.51,27504.0,91.2836,91.2836,91.082,91.192,27504.0
2022-01-03 14:15:00,99.49,99.55,99.45,99.55,36643.0,91.1737,91.2286,91.137,91.2286,36643.0
2022-01-03 14:20:00,99.56,99.7,99.51,99.63,31015.0,91.2378,91.3661,91.192,91.302,31015.0
2022-01-03 14:25:00,99.65,99.76,99.55,99.74,33515.0,91.3203,91.4211,91.2286,91.4028,33515.0
2022-01-03 14:30:00,99.74,99.87,99.73,99.81,32369.0,91.4028,91.5219,91.3936,91.4669,32369.0
2022-01-03 14:35:00,99.82,99.82,99.73,99.79,33582.0,91.4761,91.4761,91.3936,91.4486,33582.0
2022-01-03 14:40:00,99.78,99.95,99.78,99.95,34938.0,91.4394,91.5952,91.4394,91.5952,34938.0
2022-01-03 14:45:00,99.95,99.99,99.88,99.96,46091.0,91.5952,91.6319,91.5311,91.6044,46091.0
2022-01-03 14:50:00,99.96,100.18,99.96,100.18,67686.0,91.6044,91.806,91.6044,91.806,67686.0
2022-01-03 14:55:00,100.19,100.27,100.16,100.25,50776.0,91.8151,91.8885,91.7877,91.8701,50776.0
2022-01-03 15:00:00,100.25,100.25,100.09,100.11,40127.0,91.8701,91.8701,91.7235,91.7418,40127.0
2022-01-03 15:05:00,100.1,100.29,100.03,100.26,60869.0,91.7327,91.9068,91.6685,91.8793,60869.0
2022-01-03 15:10:00,100.25,100.27,100.13,100.23,40004.0,91.8701,91.8885,91.7602,91.8518,40004.0
2022-01-03 15:15:00,100.24,100.25,99.95,100.07,48923.0,91.861,91.8701,91.5952,91.7052,48923.0
2022-01-03 15:20:00,100.07,100.16,100.02,100.06,49886.0,91.7052,91.7877,91.6594,91.696,49886.0
2022-01-03 15:25:00,100.06,100.17,100.03,100.13,92646.0,91.696,91.7968,91.6685,91.7602,92646.0
2022-01-03 15:30:00,100.14,100.33,100.12,100.3,81096.0,91.7693,91.9434,91.751,91.916,81096.0
2022-01-03 15:35:00,100.3,100.3,100.12,100.24,111815.0,91.916,91.916,91.751,91.861,111815.0
2022-01-03 15:40:00,100.25,100.51,100.24,100.45,145804.0,91.8701,92.1084,91.861,92.0534,145804.0
2022-01-03 15:45:00,100.45,100.51,100.38,100.41,126144.0,92.0534,92.1084,91.9893,92.0168,126144.0
2022-01-03 15:50:00,100.39,100.44,100.25,100.4,172203.0,91.9984,92.0443,91.8701,92.0076,172203.0
2022-01-03 15:55:00,100.4,100.49,100.32,100.45,348344.0,92.0076,92.0901,91.9343,92.0534,348344.0
2022-01-04 09:30:00,101.55,102.26,101.42,101.86,290616.0,93.0615,93.7121,92.9423,93.3456,290616.0
2022-01-04 09:35:00,101.89,102.72,101.48,102.7,348784.0,93.373,94.1337,92.9973,94.1153,348784.0
2022-01-04 09:40:00,102.71,103.05,102.63,102.74,156509.0,94.1245,94.4361,94.0512,94.152,156509.0
2022-01-04 09:45:00,102.71,103.24,102.65,103.18,129410.0,94.1245,94.6102,94.0695,94.5552,129410.0
2022-01-04 09:50:00,103.16,103.5,103.12,103.41,194909.0,94.5369,94.8485,94.5002,94.766,194909.0
2022-01-04 09:55:00,103.39,103.57,103.3,103.36,142632.0,94.7477,94.9126,94.6652,94.7202,142632.0
2022-01-04 10:00:00,103.34,103.42,102.79,103.38,154715.0,94.7018,94.7752,94.1978,94.7385,154715.0
2022-01-04 10:05:00,103.37,103.61,103.07,103.57,119546.0,94.7293,94.9493,94.4544,94.9126,119546.0
2022-01-04 10:10:00,103.53,104.02,103.47,103.91,147449.0,94.876,95.325,94.821,95.2242,147449.0
2022-01-04 10:15:00,103.9,104.04,103.76,103.94,69225.0,95.215,95.3433,95.0867,95.2517,69225.0
2022-01-04 10:20:00,103.9,103.97,103.73,103.84,34664.0,95.215,95.2792,95.0592,95.16,34664.0
2022-01-04 10:25:00,103.88,104.0,103.4,103.95,99788.0,95.1967,95.3067,94.7568,95.2609,99788.0
2022-01-04 10:30:00,103.94,104.28,103.9,104.01,56326.0,95.2517,95.5633,95.215,95.3158,56326.0
2022-01-04 10:35:00,103.99,104.06,103.76,103.93,54624.0,95.2975,95.3617,95.0867,95.2425,54624.0
2022-01-04 10:40:00,103.94,104.42,103.92,104.3,124176.0,95.2517,95.6916,95.2334,95.5816,124176.0
2022-01-04 10:45:00,104.15,104.71,104.14,104.54,72616.0,95.4441,95.9573,95.435,95.8015,72616.0
2022-01-04 10:50:00,104.52,104.65,104.18,104.45,94324.0,95.7832,95.9023,95.4716,95.7191,94324.0
2022-01-04 10:55:00,104.48,104.48,103.65,103.81,137047.0,95.7465,95.7465,94.9859,95.1326,137047.0
2022-01-04 11:00:00,103.82,103.82,102.67,102.89,68297.0,95.1417,95.1417,94.0878,94.2895,68297.0
2022-01-04 11:05:00,102.9,103.7,102.87,103.7,148508.0,94.2986,95.0317,94.2711,95.0317,148508.0
2022-01-04 11:10:00,103.68,103.98,103.57,103.79,39369.0,95.0134,95.2883,94.9126,95.1142,39369.0
2022-01-04 11:15:00,103.79,104.01,103.72,103.88,38943.0,95.1142,95.3158,95.0501,95.1967,38943.0
2022-01-04 11:20:00,103.86,103.88,103.38,103.46,35233.0,95.1784,95.1967,94.7385,94.8118,35233.0
2022-01-04 11:25:00,103.48,103.48,103.02,103.37,37551.0,94.8301,94.8301,94.4086,94.7293,37551.0
2022-01-04 11:30:00,103.3,103.58,103.27,103.51,37701.0,94.6652,94.9218,94.6377,94.8576,37701.0
2022-01-04 11:35:00,103.48,103.74,103.24,103.73,50721.0,94.8301,95.0684,94.6102,95.0592,50721.0
2022-01-04 11:40:00,103.68,103.98,103.68,103.97,89842.0,95.0134,95.2883,95.0134,95.2792,89842.0
2022-01-04 11:45:00,103.94,104.31,103.85,104.31,87179.0,95.2517,95.5908,95.1692,95.5908,87179.0
2022-01-04 11:50:00,104.31,104.71,104.3,104.7,67643.0,95.5908,95.9573,95.5816,95.9482,67643.0
2022-01-04 11:55:00,104.68,104.76,104.5,104.5,41782.0,95.9298,96.0031,95.7649,95.7649,41782.0
2022-01-04 12:00:00,104.51,104.53,104.28,104.5,57502.0,95.774,95.7924,95.5633,95.7649,57502.0
2022-01-04 12:05:00,104.51,104.53,104.18,104.3,49328.0,95.774,95.7924,95.4716,95.5816,49328.0
2022-01-04 12:10:00,104.32,104.54,104.28,104.48,27349.0,95.5999,95.8015,95.5633,95.7465,27349.0
2022-01-04 12:15:00,104.51,104.77,104.51,104.73,61055.0,95.774,96.0123,95.774,95.9757,61055.0
2022-01-04 12:20:00,104.69,104.73,104.53,104.72,38749.0,95.939,95.9757,95.7924,95.9665,38749.0
2022-01-04 12:25:00,104.7,104.94,104.69,104.91,59204.0,95.9482,96.1681,95.939,96.1406,59204.0
2022-01-04 12:30:00,104.9,104.93,104.66,104.83,35428.0,96.1314,96.1589,95.9115,96.0673,35428.0
2022-01-04 12:35:00,104.85,105.03,104.82,104.97,61462.0,96.0856,96.2506,96.0581,96.1956,61462.0
2022-01-04 12:40:00,105.0,105.12,104.9,105.11,31873.0,96.2231,96.3331,96.1314,96.3239,31873.0
2022-01-04 12:45:00,105.12,105.12,104.74,104.85,32490.0,96.3331,96.3331,95.9848,96.0856,32490.0
2022-01-04 12:50:00,104.86,105.0,104.86,104.95,33358.0,96.0948,96.2231,96.0948,96.1773,33358.0
2022-01-04 12:55:00,104.96,105.02,104.76,104.89,26967.0,96.1864,96.2414,96.0031,96.1223,26967.0
2022-01-04 13:00:00,104.88,104.88,104.54,104.73,18744.0,96.1131,96.1131,95.8015,95.9757,18744.0
2022-01-04 13:05:00,104.72,104.94,104.68,104.91,49380.0,95.9665,96.1681,95.9298,96.1406,49380.0
2022-01-04 13:10:00,104.89,104.91,104.71,104.75,18899.0,96.1223,96.1406,95.9573,95.994,18899.0
2022-01-04 13:15:00,104.76,104.82,104.63,104.67,20301.0,96.0031,96.0581,95.884,95.9207,20301.0
2022-01-04 13:20:00,104.67,104.79,104.54,104.61,33632.0,95.9207,96.0306,95.8015,95.8657,33632.0
2022-01-04 13:25:00,104.61,104.71,104.55,104.71,39142.0,95.8657,95.9573,95.8107,95.9573,39142.0
2022-01-04 13:30:00,104.66,104.68,104.31,104.34,26257.0,95.9115,95.9298,95.5908,95.6183,26257.0
2022-01-04 13:35:00,104.32,104.57,104.32,104.51,34343.0,95.5999,95.829,95.5999,95.774,34343.0
2022-01-04 13:40:00,104.49,104.57,104.37,104.45,29707.0,95.7557,95.829,95.6457,95.7191,29707.0
2022-01-04 13:45:00,104.45,104.6,104.42,104.49,17746.0,95.7191,95.8565,95.6916,95.7557,17746.0
2022-01-04 13:50:00,104.46,104.48,104.26,104.27,17219.0,95.7282,95.7465,95.5449,95.5541,17219.0
2022-01-04 13:55:00,104.27,104.31,104.13,104.23,39689.0,95.5541,95.5908,95.4258,95.5174,39689.0
2022-01-04 14:00:00,104.23,104.33,104.18,104.28,30692.0,95.5174,95.6091,95.4716,95.5633,30692.0
2022-01-04 14:05:00,104.25,104.3,104.15,104.19,22799.0,95.5358,95.5816,95.4441,95.4808,22799.0
2022-01-04 14:10:00,104.22,104.49,104.22,104.46,40859.0,95.5083,95.7557,95.5083,95.7282,40859.0
2022-01-04 14:15:00,104.48,104.54,104.4,104.53,23138.0,95.7465,95.8015,95.6732,95.7924,23138.0
2022-01-04 14:20:00,104.52,104.55,104.43,104.49,14446.0,95.7832,95.8107,95.7007,95.7557,14446.0
2022-01-04 14:25:00,104.51,104.52,104.23,104.4,20705.0,95.774,95.7832,95.5174,95.6732,20705.0
2022-01-04 14:30:00,104.41,104.62,104.4,104.62,43989.0,95.6824,95.8748,95.6732,95.8748,43989.0
2022-01-04 14:35:00,104.62,104.62,104.52,104.55,18669.0,95.8748,95.8748,95.7832,95.8107,18669.0
2022-01-04 14:40:00,104.55,104.68,104.54,104.61,30739.0,95.8107,95.9298,95.8015,95.8657,30739.0
2022-01-04 14:45:00,104.6,104.64,104.54,104.57,28108.0,95.8565,95.8932,95.8015,95.829,28108.0
2022-01-04 14:50:00,104.58,104.72,104.56,104.71,19258.0,95.8382,95.9665,95.8199,95.9573,19258.0
2022-01-04 14:55:00,104.72,104.91,104.71,104.79,24687.0,95.9665,96.1406,95.9573,96.0306,24687.0
2022-01-04 15:00:00,104.78,104.9,104.72,104.87,44115.0,96.0215,96.1314,95.9665,96.1039,44115.0
2022-01-04 15:05:00,104.87,104.99,104.79,104.95,31350.0,96.1039,96.2139,96.0306,96.1773,31350.0
2022-01-04 15:10:00,104.96,105.07,104.9,105.02,45600.0,96.1864,96.2872,96.1314,96.2414,45600.0
2022-01-04 15:15:00,105.04,105.04,104.78,104.8,61792.0,96.2597,96.2597,96.0215,96.0398,61792.0
2022-01-04 15:20:00,104.78,104.89,104.65,104.87,83489.0,96.0215,96.1223,95.9023,96.1039,83489.0
2022-01-04 15:25:00,104.88,104.96,104.76,104.92,78299.0,96.1131,96.1864,96.0031,96.1498,78299.0
2022-01-04 15:30:00,104.93,104.95,104.63,104.82,69921.0,96.1589,96.1773,95.884,96.0581,69921.0
2022-01-04 15:35:00,104.82,104.84,104.64,104.74,66065.0,96.0581,96.0765,95.8932,95.9848,66065.0
2022-01-04 15:40:00,104.75,105.02,104.73,105.01,85412.0,95.994,96.2414,95.9757,96.2322,85412.0
2022-01-04 15:45:00,105.0,105.16,104.84,104.84,97554.0,96.2231,96.3697,96.0765,96.0765,97554.0
2022-01-04 15:50:00,104.83,104.98,104.77,104.89,156433.0,96.0673,96.2048,96.0123,96.1223,156433.0
2022-01-04 15:55:00,104.9,104.9,104.72,104.78,284782.0,96.1314,96.1314,95.9665,96.0215,284782.0
2022-01-05 09:30:00,105.99,106.42,105.74,106.07,271237.0,97.1303,97.5244,96.9012,97.2036,271237.0
2022-01-05 09:35:00,106.04,106.28,105.54,106.05,208838.0,97.1761,97.3961,96.7179,97.1853,208838.0
2022-01-05 09:40:00,106.04,106.55,105.91,106.34,128358.0,97.1761,97.6435,97.057,97.4511,128358.0
2022-01-05 09:45:00,106.33,106.44,105.93,106.29,99369.0,97.4419,97.5427,97.0753,97.4053,99369.0
2022-01-05 09:50:00,106.29,106.54,106.09,106.12,104083.0,97.4053,97.6344,97.222,97.2495,104083.0
2022-01-05 09:55:00,106.14,106.48,106.1,106.36,62955.0,97.2678,97.5794,97.2311,97.4694,62955.0
2022-01-05 10:00:00,106.41,106.64,105.67,105.94,83032.0,97.5152,97.726,96.8371,97.0845,83032.0
2022-01-05 10:05:00,105.95,106.52,105.78,106.49,86831.0,97.0937,97.616,96.9379,97.5885,86831.0
2022-01-05 10:10:00,106.49,106.84,106.49,106.59,87348.0,97.5885,97.9093,97.5885,97.6802,87348.0
2022-01-05 10:15:00,106.58,106.81,106.41,106.57,65595.0,97.671,97.8818,97.5152,97.6618,65595.0
2022-01-05 10:20:00,106.56,106.6,106.33,106.52,41508.0,97.6527,97.6893,97.4419,97.616,41508.0
2022-01-05 10:25:00,106.5,106.66,106.3,106.35,58457.0,97.5977,97.7443,97.4144,97.4602,58457.0
2022-01-05 10:30:00,106.33,106.33,105.75,105.84,154375.0,97.4419,97.4419,96.9104,96.9929,154375.0
2022-01-05 10:35:00,105.87,105.9,105.21,105.3,62351.0,97.0204,97.0479,96.4155,96.498,62351.0
2022-01-05 10:40:00,105.32,105.52,105.15,105.52,79710.0,96.5163,96.6996,96.3605,96.6996,79710.0
2022-01-05 10:45:00,105.55,105.73,105.52,105.63,33323.0,96.7271,96.8921,96.6996,96.8004,33323.0
2022-01-05 10:50:00,105.5,105.85,105.48,105.78,109994.0,96.6813,97.002,96.663,96.9379,109994.0
2022-01-05 10:55:00,105.71,105.8,105.19,105.27,116595.0,96.8737,96.9562,96.3972,96.4705,116595.0
2022-01-05 11:00:00,105.26,105.34,104.94,104.97,90933.0,96.4613,96.5347,96.1681,96.1956,90933.0
2022-01-05 11:05:00,104.96,105.13,104.8,104.93,63940.0,96.1864,96.3422,96.0398,96.1589,63940.0
2022-01-05 11:10:00,104.93,105.34,104.89,105.34,35687.0,96.1589,96.5347,96.1223,96.5347,35687.0
2022-01-05 11:15:00,105.32,105.33,105.03,105.11,31878.0,96.5163,96.5255,96.2506,96.3239,31878.0
2022-01-05 11:20:00,105.17,105.43,105.11,105.19,34682.0,96.3789,96.6171,96.3239,96.3972,34682.0
2022-01-05 11:25:00,105.21,105.24,104.92,105.04,35447.0,96.4155,96.443,96.1498,96.2597,35447.0
2022-01-05 11:30:00,105.03,105.15,104.87,104.93,40087.0,96.2506,96.3605,96.1039,96.1589,40087.0
2022-01-05 11:35:00,104.95,104.99,104.73,104.75,45850.0,96.1773,96.2139,95.9757,95.994,45850.0
2022-01-05 11:40:00,104.75,104.82,104.56,104.56,68333.0,95.994,96.0581,95.8199,95.8199,68333.0
2022-01-05 11:45:00,104.59,104.65,104.29,104.62,54868.0,95.8474,95.9023,95.5724,95.8748,54868.0
2022-01-05 11:50:00,104.65,104.7,104.48,104.66,28896.0,95.9023,95.9482,95.7465,95.9115,28896.0
2022-01-05 11:55:00,104.66,104.73,104.46,104.52,34572.0,95.9115,95.9757,95.7282,95.7832,34572.0
2022-01-05 12:00:00,104.54,104.72,104.45,104.66,45563.0,95.8015,95.9665,95.7191,95.9115,45563.0
2022-01-05 12:05:00,104.66,104.78,104.58,104.77,27344.0,95.9115,96.0215,95.8382,96.0123,27344.0
2022-01-05 12:10:00,104.79,104.84,104.68,104.83,36534.0,96.0306,96.0765,95.9298,96.0673,36534.0
2022-01-05 12:15:00,104.84,105.14,104.81,105.14,53692.0,96.0765,96.3514,96.049,96.3514,53692.0
2022-01-05 12:20:00,105.14,105.32,105.1,105.28,62715.0,96.3514,96.5163,96.3147,96.4797,62715.0
2022-01-05 12:25:00,105.27,105.48,105.26,105.34,44070.0,96.4705,96.663,96.4613,96.5347,44070.0
2022-01-05 12:30:00,105.34,105.5,105.34,105.45,39220.0,96.5347,96.6813,96.5347,96.6355,39220.0
2022-01-05 12:35:00,105.42,105.42,105.12,105.14,23916.0,96.608,96.608,96.3331,96.3514,23916.0
2022-01-05 12:40:00,105.15,105.15,104.84,104.96,22520.0,96.3605,96.3605,96.0765,96.1864,22520.0
2022-01-05 12:45:00,104.94,104.96,104.62,104.71,76116.0,96.1681,96.1864,95.8748,95.9573,76116.0
2022-01-05 12:50:00,104.72,105.04,104.67,105.04,50875.0,95.9665,96.2597,95.9207,96.2597,50875.0
2022-01-05 12:55:00,105.03,105.08,104.91,105.01,70930.0,96.2506,96.2964,96.1406,96.2322,70930.0
2022-01-05 13:00:00,105.0,105.06,104.91,105.05,27286.0,96.2231,96.2781,96.1406,96.2689,27286.0
2022-01-05 13:05:00,105.06,105.09,104.83,104.85,32499.0,96.2781,96.3056,96.0673,96.0856,32499.0
2022-01-05 13:10:00,104.87,104.87,104.34,104.42,20857.0,96.1039,96.1039,95.6183,95.6916,20857.0
2022-01-05 13:15:00,104.44,104.53,104.35,104.49,63259.0,95.7099,95.7924,95.6274,95.7557,63259.0
2022-01-05 13:20:00,104.49,104.55,104.31,104.33,28748.0,95.7557,95.8107,95.5908,95.6091,28748.0
2022-01-05 13:25:00,104.35,104.43,104.3,104.38,18943.0,95.6274,95.7007,95.5816,95.6549,18943.0
2022-01-05 13:30:00,104.39,104.53,104.33,104.49,31962.0,95.6641,95.7924,95.6091,95.7557,31962.0
2022-01-05 13:35:00,104.49,104.56,104.4,104.46,36528.0,95.7557,95.8199,95.6732,95.7282,36528.0
2022-01-05 13:40:00,104.46,104.52,104.35,104.4,33647.0,95.7282,95.7832,95.6274,95.6732,33647.0
2022-01-05 13:45:00,104.4,104.44,104.29,104.37,24883.0,95.6732,95.7099,95.5724,95.6457,24883.0
2022-01-05 13:50:00,104.36,104.48,104.33,104.44,15603.0,95.6366,95.7465,95.6091,95.7099,15603.0
2022-01-05 13:55:00,104.44,104.49,104.42,104.48,19229.0,95.7099,95.7557,95.6916,95.7465,19229.0
2022-01-05 14:00:00,104.49,104.65,104.08,104.18,67252.0,95.7557,95.9023,95.38,95.4716,67252.0
2022-01-05 14:05:00,104.2,104.28,103.97,104.07,82055.0,95.49,95.5633,95.2792,95.3708,82055.0
2022-01-05 14:10:00,104.09,104.16,103.75,103.85,68854.0,95.3891,95.4533,95.0776,95.1692,68854.0
2022-01-05 14:15:00,103.83,103.86,103.39,103.4,85774.0,95.1509,95.1784,94.7477,94.7568,85774.0
2022-01-05 14:20:00,103.39,103.39,102.98,103.1,182345.0,94.7477,94.7477,94.3719,94.4819,182345.0
2022-01-05 14:25:00,103.1,103.56,102.97,103.33,192566.0,94.4819,94.9035,94.3628,94.6927,192566.0
2022-01-05 14:30:00,103.33,103.62,103.24,103.29,97065.0,94.6927,94.9584,94.6102,94.656,97065.0
2022-01-05 14:35:00,103.26,103.49,103.2,103.32,86123.0,94.6285,94.8393,94.5735,94.6835,86123.0
2022-01-05 14:40:00,103.32,103.32,102.85,102.85,63563.0,94.6835,94.6835,94.2528,94.2528,63563.0
2022-01-05 14:45:00,102.83,102.91,102.52,102.82,193316.0,94.2345,94.3078,93.9504,94.2253,193316.0
2022-01-05 14:50:00,102.83,103.1,102.57,102.68,113794.0,94.2345,94.4819,93.9962,94.097,113794.0
2022-01-05 14:55:00,102.67,102.98,102.64,102.82,88074.0,94.0878,94.3719,94.0604,94.2253,88074.0
2022-01-05 15:00:00,102.76,102.8,102.4,102.41,86997.0,94.1703,94.207,93.8404,93.8496,86997.0
2022-01-05 15:05:00,102.4,102.47,101.84,102.12,132065.0,93.8404,93.9046,93.3272,93.5838,132065.0
2022-01-05 15:10:00,102.12,102.46,102.03,102.38,91537.0,93.5838,93.8954,93.5013,93.8221,91537.0
2022-01-05 15:15:00,102.36,102.37,102.08,102.3,94001.0,93.8038,93.8129,93.5472,93.7488,94001.0
2022-01-05 15:20:00,102.28,102.4,102.01,102.07,124488.0,93.7304,93.8404,93.483,93.538,124488.0
2022-01-05 15:25:00,102.08,102.38,101.87,102.08,93431.0,93.5472,93.8221,93.3547,93.5472,93431.0
2022-01-05 15:30:00,102.02,102.06,101.67,101.69,90213.0,93.4922,93.5288,93.1714,93.1898,90213.0
2022-01-05 15:35:00,101.7,102.07,101.61,101.87,81790.0,93.1989,93.538,93.1165,93.3547,81790.0
2022-01-05 15:40:00,101.86,101.91,101.54,101.59,108004.0,93.3456,93.3914,93.0523,93.0981,108004.0
2022-01-05 15:45:00,101.59,101.61,101.43,101.47,157745.0,93.0981,93.1165,92.9515,92.9882,157745.0
2022-01-05 15:50:00,101.46,101.59,101.36,101.58,238775.0,92.979,93.0981,92.8873,93.089,238775.0
2022-01-05 15:55:00,101.57,101.69,101.49,101.55,350960.0,93.0798,93.1898,93.0065,93.0615,350960.0
2022-01-06 09:30:00,104.67,105.09,104.09,104.6,291269.0,95.9207,96.3056,95.3891,95.8565,291269.0
2022-01-06 09:35:00,104.59,105.47,104.18,105.19,137694.0,95.8474,96.6538,95.4716,96.3972,137694.0
2022-01-06 09:40:00,105.2,105.91,105.09,105.74,221515.0,96.4064,97.057,96.3056,96.9012,221515.0
2022-01-06 09:45:00,105.77,105.78,104.59,104.77,167510.0,96.9287,96.9379,95.8474,96.0123,167510.0
2022-01-06 09:50:00,104.84,104.89,103.88,103.92,62700.0,96.0765,96.1223,95.1967,95.2334,62700.0
2022-01-06 09:55:00,103.93,104.06,103.6,103.74,114112.0,95.2425,95.3617,94.9401,95.0684,114112.0
2022-01-06 10:00:00,103.72,104.4,103.58,103.6,225478.0,95.0501,95.6732,94.9218,94.9401,225478.0
2022-01-06 10:05:00,103.6,103.77,103.39,103.52,150167.0,94.9401,95.0959,94.7477,94.8668,150167.0
2022-01-06 10:10:00,103.54,103.62,103.08,103.17,71868.0,94.8851,94.9584,94.4636,94.5461,71868.0
2022-01-06 10:15:00,103.16,103.26,102.45,102.46,81010.0,94.5369,94.6285,93.8862,93.8954,81010.0
2022-01-06 10:20:00,102.45,103.25,102.45,103.2,64732.0,93.8862,94.6194,93.8862,94.5735,64732.0
2022-01-06 10:25:00,103.24,103.95,103.23,103.82,81377.0,94.6102,95.2609,94.601,95.1417,81377.0
2022-01-06 10:30:00,103.87,104.32,103.74,104.2,75632.0,95.1875,95.5999,95.0684,95.49,75632.0
2022-01-06 10:35:00,104.19,104.65,104.14,104.45,56410.0,95.4808,95.9023,95.435,95.7191,56410.0
2022-01-06 10:40:00,104.47,104.54,104.27,104.28,39868.0,95.7374,95.8015,95.5541,95.5633,39868.0
2022-01-06 10:45:00,104.27,104.48,104.17,104.39,70823.0,95.5541,95.7465,95.4625,95.6641,70823.0
2022-01-06 10:50:00,104.44,104.59,104.25,104.43,36466.0,95.7099,95.8474,95.5358,95.7007,36466.0
2022-01-06 10:55:00,104.5,104.8,104.35,104.39,56905.0,95.7649,96.0398,95.6274,95.6641,56905.0
2022-01-06 11:00:00,104.37,104.44,103.66,103.88,30621.0,95.6457,95.7099,94.9951,95.1967,30621.0
2022-01-06 11:05:00,103.91,104.91,103.89,104.81,33333.0,95.2242,96.1406,95.2059,96.049,33333.0
2022-01-06 11:10:00,104.74,104.81,104.57,104.59,64322.0,95.9848,96.049,95.829,95.8474,64322.0
2022-01-06 11:15:00,104.58,104.85,104.56,104.7,49851.0,95.8382,96.0856,95.8199,95.9482,49851.0
2022-01-06 11:20:00,104.7,104.86,104.56,104.69,49540.0,95.9482,96.0948,95.8199,95.939,49540.0
2022-01-06 11:25:00,104.67,104.7,104.36,104.54,29558.0,95.9207,95.9482,95.6366,95.8015,29558.0
2022-01-06 11:30:00,104.52,104.58,104.32,104.51,137670.0,95.7832,95.8382,95.5999,95.774,137670.0
2022-01-06 11:35:00,104.55,104.82,104.49,104.8,156007.0,95.8107,96.0581,95.7557,96.0398,156007.0
2022-01-06 11:40:00,104.8,105.09,104.74,104.99,144789.0,96.0398,96.3056,95.9848,96.2139,144789.0
2022-01-06 11:45:00,104.98,105.43,104.94,105.39,190450.0,96.2048,96.6171,96.1681,96.5805,190450.0
2022-01-06 11:50:00,105.37,105.44,105.22,105.36,50683.0,96.5622,96.6263,96.4247,96.553,50683.0
2022-01-06 11:55:00,105.35,105.51,105.27,105.51,39295.0,96.5438,96.6905,96.4705,96.6905,39295.0
2022-01-06 12:00:00,105.47,105.6,105.27,105.36,36924.0,96.6538,96.7729,96.4705,96.553,36924.0
2022-01-06 12:05:00,105.35,105.52,105.3,105.45,48710.0,96.5438,96.6996,96.498,96.6355,48710.0
2022-01-06 12:10:00,105.45,105.5,105.16,105.2,27843.0,96.6355,96.6813,96.3697,96.4064,27843.0
2022-01-06 12:15:00,105.21,105.4,105.05,105.17,46729.0,96.4155,96.5896,96.2689,96.3789,46729.0
2022-01-06 12:20:00,105.19,105.27,104.97,104.99,61969.0,96.3972,96.4705,96.1956,96.2139,61969.0
2022-01-06 12:25:00,105.0,105.15,104.96,105.06,46594.0,96.2231,96.3605,96.1864,96.2781,46594.0
2022-01-06 12:30:00,105.05,105.1,104.7,104.81,43577.0,96.2689,96.3147,95.9482,96.049,43577.0
2022-01-06 12:35:00,104.83,104.96,104.77,104.92,39555.0,96.0673,96.1864,96.0123,96.1498,39555.0
2022-01-06 12:40:00,104.95,105.22,104.95,105.22,27419.0,96.1773,96.4247,96.1773,96.4247,27419.0
2022-01-06 12:45:00,105.22,105.22,104.89,105.03,63720.0,96.4247,96.4247,96.1223,96.2506,63720.0
2022-01-06 12:50:00,105.02,105.03,104.88,104.95,24401.0,96.2414,96.2506,96.1131,96.1773,24401.0
2022-01-06 12:55:00,104.97,105.06,104.89,104.89,30141.0,96.1956,96.2781,96.1223,96.1223,30141.0
2022-01-06 13:00:00,104.86,104.98,104.77,104.94,90628.0,96.0948,96.2048,96.0123,96.1681,90628.0
2022-01-06 13:05:00,104.93,104.99,104.76,104.86,24513.0,96.1589,96.2139,96.0031,96.0948,24513.0
2022-01-06 13:10:00,104.84,104.88,104.73,104.81,36271.0,96.0765,96.1131,95.9757,96.049,36271.0
2022-01-06 13:15:00,104.8,104.8,104.5,104.59,14132.0,96.0398,96.0398,95.7649,95.8474,14132.0
2022-01-06 13:20:00,104.6,104.65,104.5,104.61,21144.0,95.8565,95.9023,95.7649,95.8657,21144.0
2022-01-06 13:25:00,104.58,104.58,104.3,104.33,20482.0,95.8382,95.8382,95.5816,95.6091,20482.0
2022-01-06 13:30:00,104.35,104.41,104.23,104.41,25510.0,95.6274,95.6824,95.5174,95.6824,25510.0
2022-01-06 13:35:00,104.4,104.5,104.07,104.12,35159.0,95.6732,95.7649,95.3708,95.4166,35159.0
2022-01-06 13:40:00,104.11,104.36,104.09,104.35,27819.0,95.4075,95.6366,95.3891,95.6274,27819.0
2022-01-06 13:45:00,104.33,104.56,104.3,104.52,51019.0,95.6091,95.8199,95.5816,95.7832,51019.0
2022-01-06 13:50:00,104.49,104.53,104.39,104.53,37873.0,95.7557,95.7924,95.6641,95.7924,37873.0
2022-01-06 13:55:00,104.52,104.62,104.45,104.58,31904.0,95.7832,95.8748,95.7191,95.8382,31904.0
2022-01-06 14:00:00,104.55,104.58,104.39,104.39,64675.0,95.8107,95.8382,95.6641,95.6641,64675.0
2022-01-06 14:05:00,104.38,104.43,104.24,104.39,28758.0,95.6549,95.7007,95.5266,95.6641,28758.0
2022-01-06 14:10:00,104.41,104.58,104.4,104.43,28386.0,95.6824,95.8382,95.6732,95.7007,28386.0
2022-01-06 14:15:00,104.43,104.62,104.42,104.58,32752.0,95.7007,95.8748,95.6916,95.8382,32752.0
2022-01-06 14:20:00,104.61,104.64,104.5,104.56,23463.0,95.8657,95.8932,95.7649,95.8199,23463.0
2022-01-06 14:25:00,104.56,104.72,104.56,104.58,23259.0,95.8199,95.9665,95.8199,95.8382,23259.0
2022-01-06 14:30:00,104.6,104.75,104.58,104.71,24325.0,95.8565,95.994,95.8382,95.9573,24325.0
2022-01-06 14:35:00,104.7,104.9,104.69,104.87,19205.0,95.9482,96.1314,95.939,96.1039,19205.0
2022-01-06 14:40:00,104.86,105.08,104.81,105.07,32584.0,96.0948,96.2964,96.049,96.2872,32584.0
2022-01-06 14:45:00,105.07,105.17,105.02,105.06,29060.0,96.2872,96.3789,96.2414,96.2781,29060.0
2022-01-06 14:50:00,105.06,105.25,105.04,105.12,24355.0,96.2781,96.4522,96.2597,96.3331,24355.0
2022-01-06 14:55:00,105.16,105.27,105.06,105.18,23084.0,96.3697,96.4705,96.2781,96.388,23084.0
2022-01-06 15:00:00,105.26,105.36,105.22,105.32,25631.0,96.4613,96.553,96.4247,96.5163,25631.0
2022-01-06 15:05:00,105.29,105.36,105.17,105.23,57878.0,96.4888,96.553,96.3789,96.4339,57878.0
2022-01-06 15:10:00,105.23,105.33,105.13,105.17,29820.0,96.4339,96.5255,96.3422,96.3789,29820.0
2022-01-06 15:15:00,105.17,105.22,104.96,104.98,51885.0,96.3789,96.4247,96.1864,96.2048,51885.0
2022-01-06 15:20:00,104.99,105.02,104.89,104.95,37377.0,96.2139,96.2414,96.1223,96.1773,37377.0
2022-01-06 15:25:00,104.96,105.14,104.94,105.11,188781.0,96.1864,96.3514,96.1681,96.3239,188781.0
2022-01-06 15:30:00,105.1,105.17,105.07,105.12,176611.0,96.3147,96.3789,96.2872,96.3331,176611.0
2022-01-06 15:35:00,105.12,105.29,105.09,105.23,95693.0,96.3331,96.4888,96.3056,96.4339,95693.0
2022-01-06 15:40:00,105.24,105.35,105.2,105.34,52297.0,96.443,96.5438,96.4064,96.5347,52297.0
2022-01-06 15:45:00,105.32,105.37,104.99,104.99,170488.0,96.5163,96.5622,96.2139,96.2139,170488.0
2022-01-06 15:50:00,105.02,105.07,104.7,104.73,143675.0,96.2414,96.2872,95.9482,95.9757,143675.0
2022-01-06 15:55:00,104.74,104.84,104.57,104.68,464985.0,95.9848,96.0765,95.829,95.9298,464985.0
2022-01-07 09:30:00,105.21,105.48,104.23,104.27,185412.0,96.4155,96.663,95.5174,95.5541,185412.0
2022-01-07 09:35:00,104.26,105.02,104.11,104.94,77020.0,95.5449,96.2414,95.4075,96.1681,77020.0
2022-01-07 09:40:00,104.97,105.02,104.34,105.0,104603.0,96.1956,96.2414,95.6183,96.2231,104603.0
2022-01-07 09:45:00,105.04,105.51,104.96,105.47,140134.0,96.2597,96.6905,96.1864,96.6538,140134.0
2022-01-07 09:50:00,105.51,105.73,105.08,105.2,90115.0,96.6905,96.8921,96.2964,96.4064,90115.0
2022-01-07 09:55:00,105.17,105.48,105.15,105.31,32315.0,96.3789,96.663,96.3605,96.5072,32315.0
2022-01-07 10:00:00,105.36,105.36,104.71,104.87,31386.0,96.553,96.553,95.9573,96.1039,31386.0
2022-01-07 10:05:00,104.86,104.87,104.45,104.68,29865.0,96.0948,96.1039,95.7191,95.9298,29865.0
2022-01-07 10:10:00,104.63,105.38,104.5,105.17,41746.0,95.884,96.5713,95.7649,96.3789,41746.0
2022-01-07 10:15:00,105.18,105.18,104.79,104.79,37842.0,96.388,96.388,96.0306,96.0306,37842.0
2022-01-07 10:20:00,104.79,105.02,104.55,104.94,63127.0,96.0306,96.2414,95.8107,96.1681,63127.0
2022-01-07 10:25:00,104.92,105.31,104.89,105.01,27220.0,96.1498,96.5072,96.1223,96.2322,27220.0
2022-01-07 10:30:00,104.92,105.12,104.73,104.96,23261.0,96.1498,96.3331,95.9757,96.1864,23261.0
2022-01-07 10:35:00,104.98,105.17,104.75,104.77,25804.0,96.2048,96.3789,95.994,96.0123,25804.0
2022-01-07 10:40:00,104.78,104.98,104.59,104.98,103150.0,96.0215,96.2048,95.8474,96.2048,103150.0
2022-01-07 10:45:00,104.95,104.95,104.6,104.63,52906.0,96.1773,96.1773,95.8565,95.884,52906.0
2022-01-07 10:50:00,104.61,104.67,104.01,104.18,110531.0,95.8657,95.9207,95.3158,95.4716,110531.0
2022-01-07 10:55:00,104.16,104.44,104.15,104.39,116154.0,95.4533,95.7099,95.4441,95.6641,116154.0
2022-01-07 11:00:00,104.38,104.48,104.0,104.05,30598.0,95.6549,95.7465,95.3067,95.3525,30598.0
2022-01-07 11:05:00,104.03,104.35,103.86,104.19,33627.0,95.3342,95.6274,95.1784,95.4808,33627.0
2022-01-07 11:10:00,104.21,104.24,103.51,103.7,136417.0,95.4991,95.5266,94.8576,95.0317,136417.0
2022-01-07 11:15:00,103.7,103.78,103.36,103.64,60982.0,95.0317,95.1051,94.7202,94.9768,60982.0
2022-01-07 11:20:00,103.69,104.25,103.59,104.2,26011.0,95.0226,95.5358,94.9309,95.49,26011.0
2022-01-07 11:25:00,104.19,104.46,104.14,104.4,18546.0,95.4808,95.7282,95.435,95.6732,18546.0
2022-01-07 11:30:00,104.38,104.63,104.33,104.56,19361.0,95.6549,95.884,95.6091,95.8199,19361.0
2022-01-07 11:35:00,104.6,104.74,104.5,104.7,27120.0,95.8565,95.9848,95.7649,95.9482,27120.0
2022-01-07 11:40:00,104.72,104.75,104.51,104.63,16684.0,95.9665,95.994,95.774,95.884,16684.0
2022-01-07 11:45:00,104.64,104.78,104.48,104.78,19050.0,95.8932,96.0215,95.7465,96.0215,19050.0
2022-01-07 11:50:00,104.77,105.06,104.73,105.05,81041.0,96.0123,96.2781,95.9757,96.2689,81041.0
2022-01-07 11:55:00,105.05,105.14,104.94,105.0,133664.0,96.2689,96.3514,96.1681,96.2231,133664.0
2022-01-07 12:00:00,104.99,105.09,104.8,104.83,51596.0,96.2139,96.3056,96.0398,96.0673,51596.0
2022-01-07 12:05:00,104.86,105.13,104.86,104.97,121781.0,96.0948,96.3422,96.0948,96.1956,121781.0
2022-01-07 12:10:00,105.01,105.13,105.0,105.1,19011.0,96.2322,96.3422,96.2231,96.3147,19011.0
2022-01-07 12:15:00,105.1,105.25,104.97,104.98,20843.0,96.3147,96.4522,96.1956,96.2048,20843.0
2022-01-07 12:20:00,104.97,105.01,104.8,104.8,15477.0,96.1956,96.2322,96.0398,96.0398,15477.0
2022-01-07 12:25:00,104.82,104.99,104.75,104.94,18267.0,96.0581,96.2139,95.994,96.1681,18267.0
2022-01-07 12:30:00,104.96,104.98,104.75,104.79,10142.0,96.1864,96.2048,95.994,96.0306,10142.0
2022-01-07 12:35:00,104.78,104.95,104.78,104.93,12861.0,96.0215,96.1773,96.0215,96.1589,12861.0
2022-01-07 12:40:00,104.89,105.07,104.89,105.0,27661.0,96.1223,96.2872,96.1223,96.2231,27661.0
2022-01-07 12:45:00,104.99,105.2,104.95,105.09,48696.0,96.2139,96.4064,96.1773,96.3056,48696.0
2022-01-07 12:50:00,105.1,105.31,105.07,105.28,16406.0,96.3147,96.5072,96.2872,96.4797,16406.0
2022-01-07 12:55:00,105.3,105.35,105.23,105.3,90151.0,96.498,96.5438,96.4339,96.498,90151.0
2022-01-07 13:00:00,105.29,105.4,105.1,105.4,37692.0,96.4888,96.5896,96.3147,96.5896,37692.0
2022-01-07 13:05:00,105.38,105.46,105.28,105.33,18622.0,96.5713,96.6446,96.4797,96.5255,18622.0
2022-01-07 13:10:00,105.3,105.31,105.12,105.16,27201.0,96.498,96.5072,96.3331,96.3697,27201.0
2022-01-07 13:15:00,105.13,105.23,105.09,105.1,18163.0,96.3422,96.4339,96.3056,96.3147,18163.0
2022-01-07 13:20:00,105.11,105.26,105.11,105.19,23358.0,96.3239,96.4613,96.3239,96.3972,23358.0
2022-01-07 13:25:00,105.2,105.37,105.18,105.37,124056.0,96.4064,96.5622,96.388,96.5622,124056.0
2022-01-07 13:30:00,105.34,105.42,105.27,105.42,33851.0,96.5347,96.608,96.4705,96.608,33851.0
2022-01-07 13:35:00,105.43,105.49,105.36,105.44,16771.0,96.6171,96.6721,96.553,96.6263,16771.0
2022-01-07 13:40:00,105.41,105.44,105.3,105.32,21757.0,96.5988,96.6263,96.498,96.5163,21757.0
2022-01-07 13:45:00,105.32,105.4,105.24,105.37,14398.0,96.5163,96.5896,96.443,96.5622,14398.0
2022-01-07 13:50:00,105.36,105.37,105.19,105.29,11000.0,96.553,96.5622,96.3972,96.4888,11000.0
2022-01-07 13:55:00,105.3,105.35,105.22,105.24,18507.0,96.498,96.5438,96.4247,96.443,18507.0
2022-01-07 14:00:00,105.25,105.31,105.22,105.22,12860.0,96.4522,96.5072,96.4247,96.4247,12860.0
2022-01-07 14:05:00,105.2,105.23,105.1,105.15,43492.0,96.4064,96.4339,96.3147,96.3605,43492.0
2022-01-07 14:10:00,105.18,105.28,105.16,105.23,24497.0,96.388,96.4797,96.3697,96.4339,24497.0
2022-01-07 14:15:00,105.23,105.31,105.21,105.28,26556.0,96.4339,96.5072,96.4155,96.4797,26556.0
2022-01-07 14:20:00,105.27,105.27,104.76,104.77,62521.0,96.4705,96.4705,96.0031,96.0123,62521.0
2022-01-07 14:25:00,104.79,104.98,104.67,104.92,28960.0,96.0306,96.2048,95.9207,96.1498,28960.0
2022-01-07 14:30:00,104.89,105.03,104.88,104.95,21044.0,96.1223,96.2506,96.1131,96.1773,21044.0
2022-01-07 14:35:00,104.94,105.02,104.89,105.01,13703.0,96.1681,96.2414,96.1223,96.2322,13703.0
2022-01-07 14:40:00,105.0,105.07,104.88,104.96,37993.0,96.2231,96.2872,96.1131,96.1864,37993.0
2022-01-07 14:45:00,104.97,105.02,104.8,104.8,147133.0,96.1956,96.2414,96.0398,96.0398,147133.0
2022-01-07 14:50:00,104.84,104.91,104.76,104.89,12320.0,96.0765,96.1406,96.0031,96.1223,12320.0
2022-01-07 14:55:00,104.88,104.95,104.85,104.88,23230.0,96.1131,96.1773,96.0856,96.1131,23230.0
2022-01-07 15:00:00,104.88,104.91,104.74,104.77,29571.0,96.1131,96.1406,95.9848,96.0123,29571.0
2022-01-07 15:05:00,104.78,104.97,104.76,104.97,112283.0,96.0215,96.1956,96.0031,96.1956,112283.0
2022-01-07 15:10:00,104.97,104.98,104.78,104.8,30082.0,96.1956,96.2048,96.0215,96.0398,30082.0
2022-01-07 15:15:00,104.82,104.93,104.75,104.89,51615.0,96.0581,96.1589,95.994,96.1223,51615.0
2022-01-07 15:20:00,104.89,104.94,104.79,104.79,51036.0,96.1223,96.1681,96.0306,96.0306,51036.0
2022-01-07 15:25:00,104.79,104.88,104.69,104.88,86855.0,96.0306,96.1131,95.939,96.1131,86855.0
2022-01-07 15:30:00,104.88,104.99,104.78,104.89,122444.0,96.1131,96.2139,96.0215,96.1223,122444.0
2022-01-07 15:35:00,104.9,105.06,104.87,104.9,100993.0,96.1314,96.2781,96.1039,96.1314,100993.0
2022-01-07 15:40:00,104.91,104.98,104.76,104.79,64626.0,96.1406,96.2048,96.0031,96.0306,64626.0
2022-01-07 15:45:00,104.78,104.98,104.73,104.77,100482.0,96.0215,96.2048,95.9757,96.0123,100482.0
2022-01-07 15:50:00,104.76,104.93,104.74,104.82,116420.0,96.0031,96.1589,95.9848,96.0581,116420.0
2022-01-07 15:55:00,104.83,104.94,104.69,104.7,207421.0,96.0673,96.1681,95.939,95.9482,207421.0
2022-01-10 09:30:00,104.41,105.14,104.16,104.72,142713.0,95.6824,96.3514,95.4533,95.9665,142713.0
2022-01-10 09:35:00,104.63,104.63,103.74,104.11,110183.0,95.884,95.884,95.0684,95.4075,110183.0
2022-01-10 09:40:00,104.14,104.7,104.01,104.29,112969.0,95.435,95.9482,95.3158,95.5724,112969.0
2022-01-10 09:45:00,104.29,104.37,103.55,103.68,69880.0,95.5724,95.6457,94.8943,95.0134,69880.0
2022-01-10 09:50:00,103.64,103.74,103.23,103.37,70241.0,94.9768,95.0684,94.601,94.7293,70241.0
2022-01-10 09:55:00,103.31,103.67,103.19,103.27,60560.0,94.6743,95.0043,94.5644,94.6377,60560.0
2022-01-10 10:00:00,103.26,103.42,102.54,102.95,91364.0,94.6285,94.7752,93.9687,94.3444,91364.0
2022-01-10 10:05:00,103.0,104.04,102.99,103.88,73328.0,94.3903,95.3433,94.3811,95.1967,73328.0
2022-01-10 10:10:00,103.84,103.84,102.55,102.88,72212.0,95.16,95.16,93.9779,94.2803,72212.0
2022-01-10 10:15:00,102.86,103.08,102.72,102.89,44699.0,94.262,94.4636,94.1337,94.2895,44699.0
2022-01-10 10:20:00,102.92,103.22,102.9,103.12,71874.0,94.3169,94.5919,94.2986,94.5002,71874.0
2022-01-10 10:25:00,103.06,103.25,102.77,102.85,26170.0,94.4452,94.6194,94.1795,94.2528,26170.0
2022-01-10 10:30:00,102.87,103.61,102.86,103.31,49853.0,94.2711,94.9493,94.262,94.6743,49853.0
2022-01-10 10:35:00,103.24,103.27,102.71,102.86,71475.0,94.6102,94.6377,94.1245,94.262,71475.0
2022-01-10 10:40:00,102.84,102.88,102.25,102.6,64941.0,94.2436,94.2803,93.703,94.0237,64941.0
2022-01-10 10:45:00,102.59,102.86,102.27,102.33,51256.0,94.0145,94.262,93.7213,93.7763,51256.0
2022-01-10 10:50:00,102.38,102.73,102.22,102.72,46747.0,93.8221,94.1428,93.6755,94.1337,46747.0
2022-01-10 10:55:00,102.71,102.93,102.45,102.76,84546.0,94.1245,94.3261,93.8862,94.1703,84546.0
2022-01-10 11:00:00,102.74,102.74,102.19,102.44,40572.0,94.152,94.152,93.648,93.8771,40572.0
2022-01-10 11:05:00,102.4,102.77,102.38,102.73,26102.0,93.8404,94.1795,93.8221,94.1428,26102.0
2022-01-10 11:10:00,102.72,103.17,102.65,103.15,85051.0,94.1337,94.5461,94.0695,94.5277,85051.0
2022-01-10 11:15:00,103.15,103.37,102.88,103.37,32193.0,94.5277,94.7293,94.2803,94.7293,32193.0
2022-01-10 11:20:00,103.33,103.52,103.08,103.52,26163.0,94.6927,94.8668,94.4636,94.8668,26163.0
2022-01-10 11:25:00,103.5,103.79,103.41,103.68,29935.0,94.8485,95.1142,94.766,95.0134,29935.0
2022-01-10 11:30:00,103.69,103.73,103.28,103.34,34836.0,95.0226,95.0592,94.6469,94.7018,34836.0
2022-01-10 11:35:00,103.35,103.37,102.99,103.14,30663.0,94.711,94.7293,94.3811,94.5186,30663.0
2022-01-10 11:40:00,103.15,103.24,102.95,103.14,33866.0,94.5277,94.6102,94.3444,94.5186,33866.0
2022-01-10 11:45:00,103.22,103.46,102.94,103.1,61074.0,94.5919,94.8118,94.3353,94.4819,61074.0
2022-01-10 11:50:00,103.08,103.18,103.0,103.07,34319.0,94.4636,94.5552,94.3903,94.4544,34319.0
2022-01-10 11:55:00,103.09,103.49,103.06,103.45,22688.0,94.4727,94.8393,94.4452,94.8026,22688.0
2022-01-10 12:00:00,103.44,103.49,103.14,103.22,29404.0,94.7935,94.8393,94.5186,94.5919,29404.0
2022-01-10 12:05:00,103.21,103.27,102.95,102.97,28329.0,94.5827,94.6377,94.3444,94.3628,28329.0
2022-01-10 12:10:00,102.99,103.28,102.98,103.21,12600.0,94.3811,94.6469,94.3719,94.5827,12600.0
2022-01-10 12:15:00,103.18,103.23,103.08,103.08,14516.0,94.5552,94.601,94.4636,94.4636,14516.0
2022-01-10 12:20:00,103.08,103.17,103.0,103.13,7272.0,94.4636,94.5461,94.3903,94.5094,7272.0
2022-01-10 12:25:00,103.11,103.19,102.79,102.8,31075.0,94.4911,94.5644,94.1978,94.207,31075.0
2022-01-10 12:30:00,102.8,102.81,102.32,102.36,31792.0,94.207,94.2161,93.7671,93.8038,31792.0
2022-01-10 12:35:00,102.36,102.36,102.03,102.05,41053.0,93.8038,93.8038,93.5013,93.5197,41053.0
2022-01-10 12:40:00,102.06,102.26,101.89,101.91,21932.0,93.5288,93.7121,93.373,93.3914,21932.0
2022-01-10 12:45:00,101.92,102.34,101.92,102.08,29931.0,93.4005,93.7854,93.4005,93.5472,29931.0
2022-01-10 12:50:00,102.09,102.52,101.92,102.39,74584.0,93.5563,93.9504,93.4005,93.8313,74584.0
2022-01-10 12:55:00,102.38,102.47,102.25,102.42,50627.0,93.8221,93.9046,93.703,93.8587,50627.0
2022-01-10 13:00:00,102.41,102.51,102.2,102.38,90328.0,93.8496,93.9412,93.6571,93.8221,90328.0
2022-01-10 13:05:00,102.43,102.74,102.42,102.74,12997.0,93.8679,94.152,93.8587,94.152,12997.0
2022-01-10 13:10:00,102.77,102.79,102.63,102.72,15697.0,94.1795,94.1978,94.0512,94.1337,15697.0
2022-01-10 13:15:00,102.73,102.83,102.59,102.82,25366.0,94.1428,94.2345,94.0145,94.2253,25366.0
2022-01-10 13:20:00,102.84,103.13,102.62,103.09,24762.0,94.2436,94.5094,94.042,94.4727,24762.0
2022-01-10 13:25:00,103.06,103.06,102.69,102.75,83260.0,94.4452,94.4452,94.1062,94.1612,83260.0
2022-01-10 13:30:00,102.8,102.93,102.79,102.85,21602.0,94.207,94.3261,94.1978,94.2528,21602.0
2022-01-10 13:35:00,102.88,102.94,102.75,102.84,15538.0,94.2803,94.3353,94.1612,94.2436,15538.0
2022-01-10 13:40:00,102.84,103.21,102.81,103.16,29853.0,94.2436,94.5827,94.2161,94.5369,29853.0
2022-01-10 13:45:00,103.18,103.21,103.03,103.2,18957.0,94.5552,94.5827,94.4178,94.5735,18957.0
2022-01-10 13:50:00,103.2,103.58,103.2,103.57,78712.0,94.5735,94.9218,94.5735,94.9126,78712.0
2022-01-10 13:55:00,103.55,103.61,103.27,103.48,27871.0,94.8943,94.9493,94.6377,94.8301,27871.0
2022-01-10 14:00:00,103.48,103.76,103.43,103.75,64872.0,94.8301,95.0867,94.7843,95.0776,64872.0
2022-01-10 14:05:00,103.75,103.99,103.73,103.94,229210.0,95.0776,95.2975,95.0592,95.2517,229210.0
2022-01-10 14:10:00,103.93,103.99,103.82,103.83,61772.0,95.2425,95.2975,95.1417,95.1509,61772.0
2022-01-10 14:15:00,103.83,104.01,103.78,103.84,58798.0,95.1509,95.3158,95.1051,95.16,58798.0
2022-01-10 14:20:00,103.83,104.02,103.78,103.96,262277.0,95.1509,95.325,95.1051,95.27,262277.0
2022-01-10 14:25:00,103.96,104.08,103.82,103.94,98171.0,95.27,95.38,95.1417,95.2517,98171.0
2022-01-10 14:30:00,103.95,104.01,103.72,103.8,64698.0,95.2609,95.3158,95.0501,95.1234,64698.0
2022-01-10 14:35:00,103.83,103.93,103.76,103.78,51335.0,95.1509,95.2425,95.0867,95.1051,51335.0
2022-01-10 14:40:00,103.8,103.92,103.69,103.69,39872.0,95.1234,95.2334,95.0226,95.0226,39872.0
2022-01-10 14:45:00,103.71,103.83,103.68,103.8,28911.0,95.0409,95.1509,95.0134,95.1234,28911.0
2022-01-10 14:50:00,103.79,103.81,103.42,103.5,209171.0,95.1142,95.1326,94.7752,94.8485,209171.0
2022-01-10 14:55:00,103.54,103.77,103.49,103.73,54678.0,94.8851,95.0959,94.8393,95.0592,54678.0
2022-01-10 15:00:00,103.73,103.83,103.55,103.57,36644.0,95.0592,95.1509,94.8943,94.9126,36644.0
2022-01-10 15:05:00,103.58,103.61,103.4,103.5,90117.0,94.9218,94.9493,94.7568,94.8485,90117.0
2022-01-10 15:10:00,103.52,103.7,103.42,103.45,43510.0,94.8668,95.0317,94.7752,94.8026,43510.0
2022-01-10 15:15:00,103.48,103.7,103.35,103.6,35205.0,94.8301,95.0317,94.711,94.9401,35205.0
2022-01-10 15:20:00,103.6,103.62,103.41,103.5,61929.0,94.9401,94.9584,94.766,94.8485,61929.0
2022-01-10 15:25:00,103.5,103.53,103.31,103.32,35393.0,94.8485,94.876,94.6743,94.6835,35393.0
2022-01-10 15:30:00,103.32,103.33,103.07,103.15,46183.0,94.6835,94.6927,94.4544,94.5277,46183.0
2022-01-10 15:35:00,103.15,103.23,103.01,103.03,44594.0,94.5277,94.601,94.3994,94.4178,44594.0
2022-01-10 15:40:00,103.04,103.21,102.92,103.09,78715.0,94.4269,94.5827,94.3169,94.4727,78715.0
2022-01-10 15:45:00,103.12,103.58,103.12,103.53,135331.0,94.5002,94.9218,94.5002,94.876,135331.0
2022-01-10 15:50:00,103.54,103.97,103.51,103.87,111669.0,94.8851,95.2792,94.8576,95.1875,111669.0
2022-01-10 15:55:00,103.87,104.12,103.87,104.09,180550.0,95.1875,95.4166,95.1875,95.3891,180550.0
2022-01-11 09:30:00,105.4,105.45,104.34,104.44,300518.0,96.5896,96.6355,95.6183,95.7099,300518.0
2022-01-11 09:35:00,104.34,104.58,103.87,103.94,92626.0,95.6183,95.8382,95.1875,95.2517,92626.0
2022-01-11 09:40:00,103.97,104.22,103.56,104.2,105293.0,95.2792,95.5083,94.9035,95.49,105293.0
2022-01-11 09:45:00,104.09,104.42,103.72,104.41,36496.0,95.3891,95.6916,95.0501,95.6824,36496.0
2022-01-11 09:50:00,104.37,104.87,104.14,104.35,84013.0,95.6457,96.1039,95.435,95.6274,84013.0
2022-01-11 09:55:00,104.36,104.44,103.79,103.85,50216.0,95.6366,95.7099,95.1142,95.1692,50216.0
2022-01-11 10:00:00,103.88,104.48,103.8,104.33,69467.0,95.1967,95.7465,95.1234,95.6091,69467.0
2022-01-11 10:05:00,104.29,104.75,104.29,104.54,43217.0,95.5724,95.994,95.5724,95.8015,43217.0
2022-01-11 10:10:00,104.54,105.1,104.44,104.96,41722.0,95.8015,96.3147,95.7099,96.1864,41722.0
2022-01-11 10:15:00,104.98,105.05,104.6,104.92,40655.0,96.2048,96.2689,95.8565,96.1498,40655.0
2022-01-11 10:20:00,104.92,105.07,104.7,104.88,37549.0,96.1498,96.2872,95.9482,96.1131,37549.0
2022-01-11 10:25:00,104.9,105.08,104.69,105.02,47066.0,96.1314,96.2964,95.939,96.2414,47066.0
2022-01-11 10:30:00,105.02,105.13,104.54,104.77,64302.0,96.2414,96.3422,95.8015,96.0123,64302.0
2022-01-11 10:35:00,104.77,104.82,104.57,104.7,38640.0,96.0123,96.0581,95.829,95.9482,38640.0
2022-01-11 10:40:00,104.7,104.83,104.32,104.41,37541.0,95.9482,96.0673,95.5999,95.6824,37541.0
2022-01-11 10:45:00,104.39,104.68,104.32,104.34,31130.0,95.6641,95.9298,95.5999,95.6183,31130.0
2022-01-11 10:50:00,104.3,104.64,104.24,104.55,33076.0,95.5816,95.8932,95.5266,95.8107,33076.0
2022-01-11 10:55:00,104.56,104.62,104.24,104.3,47785.0,95.8199,95.8748,95.5266,95.5816,47785.0
2022-01-11 11:00:00,104.32,104.68,104.29,104.57,54632.0,95.5999,95.9298,95.5724,95.829,54632.0
2022-01-11 11:05:00,104.59,105.26,104.56,105.26,59740.0,95.8474,96.4613,95.8199,96.4613,59740.0
2022-01-11 11:10:00,105.26,105.63,105.26,105.61,69109.0,96.4613,96.8004,96.4613,96.7821,69109.0
2022-01-11 11:15:00,105.63,105.76,105.5,105.76,81751.0,96.8004,96.9196,96.6813,96.9196,81751.0
2022-01-11 11:20:00,105.75,105.9,105.67,105.74,125569.0,96.9104,97.0479,96.8371,96.9012,125569.0
2022-01-11 11:25:00,105.75,105.91,105.72,105.85,66838.0,96.9104,97.057,96.8829,97.002,66838.0
2022-01-11 11:30:00,105.87,106.27,105.76,106.19,255319.0,97.0204,97.3869,96.9196,97.3136,255319.0
2022-01-11 11:35:00,106.2,106.57,106.18,106.51,170481.0,97.3228,97.6618,97.3044,97.6069,170481.0
2022-01-11 11:40:00,106.52,106.82,106.5,106.63,103647.0,97.616,97.8909,97.5977,97.7168,103647.0
2022-01-11 11:45:00,106.63,106.64,106.14,106.33,71983.0,97.7168,97.726,97.2678,97.4419,71983.0
2022-01-11 11:50:00,106.33,106.6,106.32,106.53,75866.0,97.4419,97.6893,97.4327,97.6252,75866.0
2022-01-11 11:55:00,106.55,106.94,106.46,106.9,63670.0,97.6435,98.0009,97.561,97.9643,63670.0
2022-01-11 12:00:00,106.96,107.35,106.93,107.16,241546.0,98.0192,98.3766,97.9918,98.2025,241546.0
2022-01-11 12:05:00,107.19,107.54,107.12,107.53,188956.0,98.23,98.5508,98.1659,98.5416,188956.0
2022-01-11 12:10:00,107.53,107.76,107.45,107.74,114106.0,98.5416,98.7524,98.4683,98.734,114106.0
2022-01-11 12:15:00,107.74,107.78,107.64,107.7,66074.0,98.734,98.7707,98.6424,98.6974,66074.0
2022-01-11 12:20:00,107.69,107.93,107.61,107.91,150709.0,98.6882,98.9082,98.6149,98.8898,150709.0
2022-01-11 12:25:00,107.92,108.18,107.89,108.08,183746.0,98.899,99.1373,98.8715,99.0456,183746.0
2022-01-11 12:30:00,108.08,108.18,107.86,108.18,61682.0,99.0456,99.1373,98.844,99.1373,61682.0
2022-01-11 12:35:00,108.15,108.49,108.15,108.34,73659.0,99.1098,99.4214,99.1098,99.2839,73659.0
2022-01-11 12:40:00,108.34,108.41,108.21,108.4,38196.0,99.2839,99.348,99.1648,99.3389,38196.0
2022-01-11 12:45:00,108.39,108.58,108.35,108.58,87725.0,99.3297,99.5038,99.2931,99.5038,87725.0
2022-01-11 12:50:00,108.58,108.81,108.5,108.77,71022.0,99.5038,99.7146,99.4305,99.6779,71022.0
2022-01-11 12:55:00,108.77,108.78,108.38,108.46,39650.0,99.6779,99.6871,99.3205,99.3939,39650.0
2022-01-11 13:00:00,108.45,108.51,108.23,108.45,89038.0,99.3847,99.4397,99.1831,99.3847,89038.0
2022-01-11 13:05:00,108.43,108.44,108.02,108.11,44898.0,99.3664,99.3755,98.9906,99.0731,44898.0
2022-01-11 13:10:00,108.12,108.15,107.86,108.01,78131.0,99.0823,99.1098,98.844,98.9815,78131.0
2022-01-11 13:15:00,107.97,108.16,107.97,108.04,23217.0,98.9448,99.1189,98.9448,99.009,23217.0
2022-01-11 13:20:00,108.06,108.31,108.06,108.19,30341.0,99.0273,99.2564,99.0273,99.1464,30341.0
2022-01-11 13:25:00,108.18,108.27,108.15,108.17,17741.0,99.1373,99.2197,99.1098,99.1281,17741.0
2022-01-11 13:30:00,108.16,108.51,108.15,108.45,24373.0,99.1189,99.4397,99.1098,99.3847,24373.0
2022-01-11 13:35:00,108.43,108.43,108.13,108.16,27665.0,99.3664,99.3664,99.0914,99.1189,27665.0
2022-01-11 13:40:00,108.16,108.32,108.11,108.32,27220.0,99.1189,99.2656,99.0731,99.2656,27220.0
2022-01-11 13:45:00,108.35,108.53,108.28,108.37,97741.0,99.2931,99.458,99.2289,99.3114,97741.0
2022-01-11 13:50:00,108.4,108.59,108.38,108.56,47298.0,99.3389,99.513,99.3205,99.4855,47298.0
2022-01-11 13:55:00,108.57,108.63,108.48,108.6,113209.0,99.4947,99.5497,99.4122,99.5222,113209.0
2022-01-11 14:00:00,108.61,108.75,108.47,108.72,105429.0,99.5313,99.6596,99.403,99.6321,105429.0
2022-01-11 14:05:00,108.72,108.73,108.26,108.34,83080.0,99.6321,99.6413,99.2106,99.2839,83080.0
2022-01-11 14:10:00,108.35,108.53,108.23,108.5,59553.0,99.2931,99.458,99.1831,99.4305,59553.0
2022-01-11 14:15:00,108.5,108.64,108.46,108.63,86197.0,99.4305,99.5588,99.3939,99.5497,86197.0
2022-01-11 14:20:00,108.64,108.7,108.44,108.61,50275.0,99.5588,99.6138,99.3755,99.5313,50275.0
2022-01-11 14:25:00,108.61,108.7,108.58,108.67,26194.0,99.5313,99.6138,99.5038,99.5863,26194.0
2022-01-11 14:30:00,108.66,108.66,108.42,108.42,36508.0,99.5771,99.5771,99.3572,99.3572,36508.0
2022-01-11 14:35:00,108.4,108.51,108.34,108.49,16770.0,99.3389,99.4397,99.2839,99.4214,16770.0
2022-01-11 14:40:00,108.5,108.63,108.48,108.56,25703.0,99.4305,99.5497,99.4122,99.4855,25703.0
2022-01-11 14:45:00,108.57,108.66,108.51,108.56,21360.0,99.4947,99.5771,99.4397,99.4855,21360.0
2022-01-11 14:50:00,108.54,108.61,108.51,108.54,23658.0,99.4672,99.5313,99.4397,99.4672,23658.0
2022-01-11 14:55:00,108.56,108.7,108.54,108.56,49826.0,99.4855,99.6138,99.4672,99.4855,49826.0
2022-01-11 15:00:00,108.58,108.82,108.58,108.82,119510.0,99.5038,99.7238,99.5038,99.7238,119510.0
2022-01-11 15:05:00,108.83,109.02,108.82,108.96,68303.0,99.7329,99.9071,99.7238,99.8521,68303.0
2022-01-11 15:10:00,108.97,109.01,108.9,108.92,89372.0,99.8612,99.8979,99.7971,99.8154,89372.0
2022-01-11 15:15:00,108.91,109.05,108.87,108.94,90924.0,99.8062,99.9345,99.7696,99.8337,90924.0
2022-01-11 15:20:00,108.95,109.18,108.9,109.14,74671.0,99.8429,100.0537,99.7971,100.017,74671.0
2022-01-11 15:25:00,109.14,109.24,109.11,109.19,92552.0,100.017,100.1087,99.9895,100.0628,92552.0
2022-01-11 15:30:00,109.2,109.27,108.9,108.92,110987.0,100.072,100.1362,99.7971,99.8154,110987.0
2022-01-11 15:35:00,108.91,108.92,108.52,108.69,164000.0,99.8062,99.8154,99.4488,99.6046,164000.0
2022-01-11 15:40:00,108.7,108.75,108.59,108.73,103544.0,99.6138,99.6596,99.513,99.6413,103544.0
2022-01-11 15:45:00,108.73,108.96,108.67,108.74,128452.0,99.6413,99.8521,99.5863,99.6505,128452.0
2022-01-11 15:50:00,108.75,108.79,108.57,108.58,174850.0,99.6596,99.6963,99.4947,99.5038,174850.0
2022-01-11 15:55:00,108.59,108.74,108.58,108.69,390164.0,99.513,99.6505,99.5038,99.6046,390164.0
2022-01-12 09:30:00,109.77,110.01,109.32,109.35,357447.0,100.5944,100.8143,100.182,100.2095,357447.0
2022-01-12 09:35:00,109.32,110.06,108.99,110.06,156647.0,100.182,100.8601,99.8796,100.8601,156647.0
2022-01-12 09:40:00,110.05,110.58,109.99,110.48,117297.0,100.851,101.3367,100.796,101.245,117297.0
2022-01-12 09:45:00,110.46,110.6,109.82,110.34,529992.0,101.2267,101.355,100.6402,101.1167,529992.0
2022-01-12 09:50:00,110.38,110.51,110.2,110.37,53727.0,101.1534,101.2725,100.9884,101.1442,53727.0
2022-01-12 09:55:00,110.34,110.44,110.14,110.16,54756.0,101.1167,101.2084,100.9334,100.9518,54756.0
2022-01-12 10:00:00,110.19,110.31,109.95,110.15,95977.0,100.9793,101.0892,100.7593,100.9426,95977.0
2022-01-12 10:05:00,110.2,110.2,109.46,110.14,73932.0,100.9884,100.9884,100.3103,100.9334,73932.0
2022-01-12 10:10:00,110.16,110.49,110.02,110.05,81146.0,100.9518,101.2542,100.8235,100.851,81146.0
2022-01-12 10:15:00,110.12,110.14,109.18,109.2,128570.0,100.9151,100.9334,100.0537,100.072,128570.0
2022-01-12 10:20:00,109.24,109.71,109.19,109.38,48072.0,100.1087,100.5394,100.0628,100.237,48072.0
2022-01-12 10:25:00,109.37,109.39,108.77,108.85,111043.0,100.2278,100.2461,99.6779,99.7513,111043.0
2022-01-12 10:30:00,108.88,109.29,108.87,109.23,113252.0,99.7788,100.1545,99.7696,100.0995,113252.0
2022-01-12 10:35:00,109.25,109.75,108.93,109.01,71987.0,100.1178,100.576,99.8246,99.8979,71987.0
2022-01-12 10:40:00,109.01,109.06,108.23,108.69,98947.0,99.8979,99.9437,99.1831,99.6046,98947.0
2022-01-12 10:45:00,108.72,109.04,108.71,108.83,62677.0,99.6321,99.9254,99.623,99.7329,62677.0
2022-01-12 10:50:00,108.9,108.9,108.49,108.58,98066.0,99.7971,99.7971,99.4214,99.5038,98066.0
2022-01-12 10:55:00,108.55,108.96,108.3,108.96,99801.0,99.4763,99.8521,99.2472,99.8521,99801.0
2022-01-12 11:00:00,108.96,109.29,108.96,109.07,100251.0,99.8521,100.1545,99.8521,99.9529,100251.0
2022-01-12 11:05:00,109.06,109.09,108.35,108.52,53777.0,99.9437,99.9712,99.2931,99.4488,53777.0
2022-01-12 11:10:00,108.53,108.72,108.45,108.45,28622.0,99.458,99.6321,99.3847,99.3847,28622.0
2022-01-12 11:15:00,108.44,108.59,108.11,108.41,91185.0,99.3755,99.513,99.0731,99.348,91185.0
2022-01-12 11:20:00,108.44,108.67,108.4,108.59,20707.0,99.3755,99.5863,99.3389,99.513,20707.0
2022-01-12 11:25:00,108.54,109.02,108.54,109.02,71034.0,99.4672,99.9071,99.4672,99.9071,71034.0
2022-01-12 11:30:00,108.98,109.14,108.84,109.13,20691.0,99.8704,100.017,99.7421,100.0079,20691.0
2022-01-12 11:35:00,109.16,109.43,109.14,109.42,49308.0,100.0353,100.2828,100.017,100.2736,49308.0
2022-01-12 11:40:00,109.44,109.53,109.26,109.29,69340.0,100.2919,100.3744,100.127,100.1545,69340.0
2022-01-12 11:45:00,109.29,109.44,109.18,109.28,22178.0,100.1545,100.2919,100.0537,100.1453,22178.0
2022-01-12 11:50:00,109.25,109.46,109.21,109.35,29555.0,100.1178,100.3103,100.0812,100.2095,29555.0
2022-01-12 11:55:00,109.35,109.41,109.15,109.32,26497.0,100.2095,100.2645,100.0262,100.182,26497.0
2022-01-12 12:00:00,109.35,109.51,109.22,109.51,36682.0,100.2095,100.3561,100.0903,100.3561,36682.0
2022-01-12 12:05:00,109.47,109.52,109.01,109.2,55991.0,100.3194,100.3653,99.8979,100.072,55991.0
2022-01-12 12:10:00,109.24,109.35,109.16,109.25,19203.0,100.1087,100.2095,100.0353,100.1178,19203.0
2022-01-12 12:15:00,109.27,109.46,109.15,109.27,58925.0,100.1362,100.3103,100.0262,100.1362,58925.0
2022-01-12 12:20:00,109.23,109.33,109.09,109.28,40466.0,100.0995,100.1911,99.9712,100.1453,40466.0
2022-01-12 12:25:00,109.29,109.36,109.12,109.14,76289.0,100.1545,100.2186,99.9987,100.017,76289.0
2022-01-12 12:30:00,109.17,109.23,109.03,109.11,25556.0,100.0445,100.0995,99.9162,99.9895,25556.0
2022-01-12 12:35:00,109.11,109.2,109.0,109.1,21483.0,99.9895,100.072,99.8887,99.9804,21483.0
2022-01-12 12:40:00,109.12,109.4,109.12,109.37,11287.0,99.9987,100.2553,99.9987,100.2278,11287.0
2022-01-12 12:45:00,109.34,109.55,109.28,109.54,19752.0,100.2003,100.3927,100.1453,100.3836,19752.0
2022-01-12 12:50:00,109.58,109.72,109.55,109.7,24365.0,100.4202,100.5485,100.3927,100.5302,24365.0
2022-01-12 12:55:00,109.7,109.76,109.5,109.55,15767.0,100.5302,100.5852,100.3469,100.3927,15767.0
2022-01-12 13:00:00,109.56,109.61,109.47,109.58,19233.0,100.4019,100.4477,100.3194,100.4202,19233.0
2022-01-12 13:05:00,109.6,109.79,109.54,109.77,15019.0,100.4386,100.6127,100.3836,100.5944,15019.0
2022-01-12 13:10:00,109.77,109.83,109.64,109.82,27656.0,100.5944,100.6493,100.4752,100.6402,27656.0
2022-01-12 13:15:00,109.8,109.84,109.69,109.84,12381.0,100.6219,100.6585,100.521,100.6585,12381.0
2022-01-12 13:20:00,109.83,109.99,109.83,109.96,52400.0,100.6493,100.796,100.6493,100.7685,52400.0
2022-01-12 13:25:00,109.95,110.06,109.82,109.93,37615.0,100.7593,100.8601,100.6402,100.741,37615.0
2022-01-12 13:30:00,109.91,110.07,109.84,110.0,17224.0,100.7227,100.8693,100.6585,100.8051,17224.0
2022-01-12 13:35:00,109.98,109.98,109.75,109.76,20125.0,100.7868,100.7868,100.576,100.5852,20125.0
2022-01-12 13:40:00,109.78,109.8,109.67,109.72,28438.0,100.6035,100.6219,100.5027,100.5485,28438.0
2022-01-12 13:45:00,109.73,109.76,109.61,109.63,57562.0,100.5577,100.5852,100.4477,100.4661,57562.0
2022-01-12 13:50:00,109.64,109.65,109.27,109.32,52979.0,100.4752,100.4844,100.1362,100.182,52979.0
2022-01-12 13:55:00,109.32,109.52,109.26,109.47,27804.0,100.182,100.3653,100.127,100.3194,27804.0
2022-01-12 14:00:00,109.44,109.53,109.34,109.41,35589.0,100.2919,100.3744,100.2003,100.2645,35589.0
2022-01-12 14:05:00,109.39,109.46,109.25,109.38,22683.0,100.2461,100.3103,100.1178,100.237,22683.0
2022-01-12 14:10:00,109.38,109.72,109.35,109.72,17695.0,100.237,100.5485,100.2095,100.5485,17695.0
2022-01-12 14:15:00,109.77,109.86,109.74,109.8,107779.0,100.5944,100.6768,100.5669,100.6219,107779.0
2022-01-12 14:20:00,109.79,109.9,109.75,109.89,73764.0,100.6127,100.7135,100.576,100.7043,73764.0
2022-01-12 14:25:00,109.9,109.94,109.71,109.76,102872.0,100.7135,100.7501,100.5394,100.5852,102872.0
2022-01-12 14:30:00,109.75,109.83,109.5,109.6,52876.0,100.576,100.6493,100.3469,100.4386,52876.0
2022-01-12 14:35:00,109.61,109.79,109.54,109.78,12220.0,100.4477,100.6127,100.3836,100.6035,12220.0
2022-01-12 14:40:00,109.74,109.77,109.44,109.46,27116.0,100.5669,100.5944,100.2919,100.3103,27116.0
2022-01-12 14:45:00,109.49,109.76,109.48,109.67,18938.0,100.3378,100.5852,100.3286,100.5027,18938.0
2022-01-12 14:50:00,109.7,109.81,109.69,109.72,25666.0,100.5302,100.631,100.521,100.5485,25666.0
2022-01-12 14:55:00,109.72,109.83,109.69,109.8,27583.0,100.5485,100.6493,100.521,100.6219,27583.0
2022-01-12 15:00:00,109.81,109.84,109.51,109.7,45179.0,100.631,100.6585,100.3561,100.5302,45179.0
2022-01-12 15:05:00,109.7,109.7,109.49,109.49,14564.0,100.5302,100.5302,100.3378,100.3378,14564.0
2022-01-12 15:10:00,109.48,109.67,109.47,109.62,22627.0,100.3286,100.5027,100.3194,100.4569,22627.0
2022-01-12 15:15:00,109.63,109.73,109.55,109.65,104654.0,100.4661,100.5577,100.3927,100.4844,104654.0
2022-01-12 15:20:00,109.65,109.8,109.6,109.68,123202.0,100.4844,100.6219,100.4386,100.5119,123202.0
2022-01-12 15:25:00,109.68,109.77,109.56,109.74,46019.0,100.5119,100.5944,100.4019,100.5669,46019.0
2022-01-12 15:30:00,109.75,109.94,109.64,109.88,145728.0,100.576,100.7501,100.4752,100.6952,145728.0
2022-01-12 15:35:00,109.86,109.95,109.74,109.8,88537.0,100.6768,100.7593,100.5669,100.6219,88537.0
2022-01-12 15:40:00,109.79,110.03,109.77,110.03,106642.0,100.6127,100.8326,100.5944,100.8326,106642.0
2022-01-12 15:45:00,110.03,110.11,109.67,109.71,303011.0,100.8326,100.9059,100.5027,100.5394,303011.0
2022-01-12 15:50:00,109.71,109.95,109.65,109.87,159446.0,100.5394,100.7593,100.4844,100.686,159446.0
2022-01-12 15:55:00,109.87,109.98,109.71,109.79,233206.0,100.686,100.7868,100.5394,100.6127,233206.0
2022-01-13 09:30:00,109.12,109.49,108.59,108.81,171689.0,99.9987,100.3378,99.513,99.7146,171689.0
2022-01-13 09:35:00,108.87,109.45,108.87,109.28,71477.0,99.7696,100.3011,99.7696,100.1453,71477.0
2022-01-13 09:40:00,109.32,109.66,109.1,109.53,55009.0,100.182,100.4936,99.9804,100.3744,55009.0
2022-01-13 09:45:00,109.56,109.95,109.18,109.95,51366.0,100.4019,100.7593,100.0537,100.7593,51366.0
2022-01-13 09:50:00,109.92,110.33,109.91,110.23,62359.0,100.7318,101.1075,100.7227,101.0159,62359.0
2022-01-13 09:55:00,110.25,110.47,110.21,110.38,87458.0,101.0342,101.2358,100.9976,101.1534,87458.0
2022-01-13 10:00:00,110.38,110.6,110.19,110.34,128213.0,101.1534,101.355,100.9793,101.1167,128213.0
2022-01-13 10:05:00,110.32,110.45,110.15,110.32,48290.0,101.0984,101.2175,100.9426,101.0984,48290.0
2022-01-13 10:10:00,110.3,110.65,110.17,110.19,60506.0,101.0801,101.4008,100.9609,100.9793,60506.0
2022-01-13 10:15:00,110.17,110.18,109.6,109.83,116618.0,100.9609,100.9701,100.4386,100.6493,116618.0
2022-01-13 10:20:00,109.81,110.0,109.62,109.62,43920.0,100.631,100.8051,100.4569,100.4569,43920.0
2022-01-13 10:25:00,109.62,109.78,109.45,109.51,70031.0,100.4569,100.6035,100.3011,100.3561,70031.0
2022-01-13 10:30:00,109.5,109.57,108.78,109.05,105392.0,100.3469,100.4111,99.6871,99.9345,105392.0
2022-01-13 10:35:00,109.03,109.11,108.56,108.61,110259.0,99.9162,99.9895,99.4855,99.5313,110259.0
2022-01-13 10:40:00,108.61,108.9,108.6,108.89,71190.0,99.5313,99.7971,99.5222,99.7879,71190.0
2022-01-13 10:45:00,108.91,109.34,108.85,109.18,64841.0,99.8062,100.2003,99.7513,100.0537,64841.0
2022-01-13 10:50:00,109.17,109.17,108.49,108.73,63547.0,100.0445,100.0445,99.4214,99.6413,63547.0
2022-01-13 10:55:00,108.72,108.88,108.55,108.86,35337.0,99.6321,99.7788,99.4763,99.7604,35337.0
2022-01-13 11:00:00,108.84,109.15,108.77,108.84,52320.0,99.7421,100.0262,99.6779,99.7421,52320.0
2022-01-13 11:05:00,108.83,109.26,108.77,109.1,37566.0,99.7329,100.127,99.6779,99.9804,37566.0
2022-01-13 11:10:00,109.12,109.44,108.8,109.38,33155.0,99.9987,100.2919,99.7054,100.237,33155.0
2022-01-13 11:15:00,109.36,109.52,109.24,109.41,29358.0,100.2186,100.3653,100.1087,100.2645,29358.0
2022-01-13 11:20:00,109.44,109.99,109.44,109.94,62052.0,100.2919,100.796,100.2919,100.7501,62052.0
2022-01-13 11:25:00,109.95,110.09,109.9,110.06,50024.0,100.7593,100.8876,100.7135,100.8601,50024.0
2022-01-13 11:30:00,110.05,110.11,109.82,109.89,35956.0,100.851,100.9059,100.6402,100.7043,35956.0
2022-01-13 11:35:00,109.89,110.18,109.85,110.15,56359.0,100.7043,100.9701,100.6677,100.9426,56359.0
2022-01-13 11:40:00,110.16,110.35,110.06,110.32,49517.0,100.9518,101.1259,100.8601,101.0984,49517.0
2022-01-13 11:45:00,110.3,110.43,110.27,110.35,90730.0,101.0801,101.1992,101.0526,101.1259,90730.0
2022-01-13 11:50:00,110.37,110.6,110.31,110.56,50635.0,101.1442,101.355,101.0892,101.3183,50635.0
2022-01-13 11:55:00,110.53,110.53,110.36,110.41,30052.0,101.2908,101.2908,101.135,101.1809,30052.0
2022-01-13 12:00:00,110.38,110.39,110.08,110.08,29655.0,101.1534,101.1625,100.8784,100.8784,29655.0
2022-01-13 12:05:00,110.07,110.11,109.92,110.07,20913.0,100.8693,100.9059,100.7318,100.8693,20913.0
2022-01-13 12:10:00,110.06,110.08,109.66,109.67,21401.0,100.8601,100.8784,100.4936,100.5027,21401.0
2022-01-13 12:15:00,109.68,109.68,108.98,109.05,161920.0,100.5119,100.5119,99.8704,99.9345,161920.0
2022-01-13 12:20:00,109.05,109.05,108.41,108.87,300863.0,99.9345,99.9345,99.348,99.7696,300863.0
2022-01-13 12:25:00,108.86,109.11,108.85,108.93,46973.0,99.7604,99.9895,99.7513,99.8246,46973.0
2022-01-13 12:30:00,108.91,109.08,108.7,109.05,60084.0,99.8062,99.962,99.6138,99.9345,60084.0
2022-01-13 12:35:00,109.05,109.19,108.92,109.08,43602.0,99.9345,100.0628,99.8154,99.962,43602.0
2022-01-13 12:40:00,109.09,109.14,108.61,108.62,35725.0,99.9712,100.017,99.5313,99.5405,35725.0
2022-01-13 12:45:00,108.62,108.71,108.22,108.4,102791.0,99.5405,99.623,99.1739,99.3389,102791.0
2022-01-13 12:50:00,108.39,108.62,108.37,108.53,25753.0,99.3297,99.5405,99.3114,99.458,25753.0
2022-01-13 12:55:00,108.54,108.89,108.49,108.89,93441.0,99.4672,99.7879,99.4214,99.7879,93441.0
2022-01-13 13:00:00,108.92,108.98,108.67,108.76,20696.0,99.8154,99.8704,99.5863,99.6688,20696.0
2022-01-13 13:05:00,108.79,109.06,108.73,109.05,38623.0,99.6963,99.9437,99.6413,99.9345,38623.0
2022-01-13 13:10:00,109.02,109.08,108.81,108.96,23363.0,99.9071,99.962,99.7146,99.8521,23363.0
2022-01-13 13:15:00,108.95,109.04,108.79,108.96,17408.0,99.8429,99.9254,99.6963,99.8521,17408.0
2022-01-13 13:20:00,108.96,109.2,108.94,109.16,50392.0,99.8521,100.072,99.8337,100.0353,50392.0
2022-01-13 13:25:00,109.17,109.17,108.96,109.12,12549.0,100.0445,100.0445,99.8521,99.9987,12549.0
2022-01-13 13:30:00,109.11,109.11,108.97,109.05,10929.0,99.9895,99.9895,99.8612,99.9345,10929.0
2022-01-13 13:35:00,109.06,109.21,108.92,109.17,19115.0,99.9437,100.0812,99.8154,100.0445,19115.0
2022-01-13 13:40:00,109.16,109.22,109.07,109.14,130383.0,100.0353,100.0903,99.9529,100.017,130383.0
2022-01-13 13:45:00,109.16,109.19,109.04,109.13,25214.0,100.0353,100.0628,99.9254,100.0079,25214.0
2022-01-13 13:50:00,109.12,109.18,109.04,109.16,19538.0,99.9987,100.0537,99.9254,100.0353,19538.0
2022-01-13 13:55:00,109.19,109.34,109.17,109.34,22126.0,100.0628,100.2003,100.0445,100.2003,22126.0
2022-01-13 14:00:00,109.33,109.46,109.21,109.44,17382.0,100.1911,100.3103,100.0812,100.2919,17382.0
2022-01-13 14:05:00,109.46,109.49,109.27,109.33,20255.0,100.3103,100.3378,100.1362,100.1911,20255.0
2022-01-13 14:10:00,109.34,109.44,109.26,109.29,20317.0,100.2003,100.2919,100.127,100.1545,20317.0
2022-01-13 14:15:00,109.29,109.37,108.96,109.15,34319.0,100.1545,100.2278,99.8521,100.0262,34319.0
2022-01-13 14:20:00,109.11,109.27,109.1,109.27,22025.0,99.9895,100.1362,99.9804,100.1362,22025.0
2022-01-13 14:25:00,109.25,109.35,109.12,109.13,54989.0,100.1178,100.2095,99.9987,100.0079,54989.0
2022-01-13 14:30:00,109.14,109.21,109.02,109.18,26162.0,100.017,100.0812,99.9071,100.0537,26162.0
2022-01-13 14:35:00,109.19,109.22,108.95,108.95,13009.0,100.0628,100.0903,99.8429,99.8429,13009.0
2022-01-13 14:40:00,108.96,108.99,108.78,108.86,20870.0,99.8521,99.8796,99.6871,99.7604,20870.0
2022-01-13 14:45:00,108.77,108.88,108.55,108.56,12418.0,99.6779,99.7788,99.4763,99.4855,12418.0
2022-01-13 14:50:00,108.51,108.76,108.48,108.75,14680.0,99.4397,99.6688,99.4122,99.6596,14680.0
2022-01-13 14:55:00,108.76,109.01,108.76,108.98,21963.0,99.6688,99.8979,99.6688,99.8704,21963.0
2022-01-13 15:00:00,108.96,108.96,108.52,108.6,55259.0,99.8521,99.8521,99.4488,99.5222,55259.0
2022-01-13 15:05:00,108.66,108.72,108.46,108.47,49937.0,99.5771,99.6321,99.3939,99.403,49937.0
2022-01-13 15:10:00,108.47,108.51,108.1,108.18,84913.0,99.403,99.4397,99.064,99.1373,84913.0
2022-01-13 15:15:00,108.17,108.3,108.01,108.15,96148.0,99.1281,99.2472,98.9815,99.1098,96148.0
2022-01-13 15:20:00,108.14,108.22,107.81,107.92,64453.0,99.1006,99.1739,98.7982,98.899,64453.0
2022-01-13 15:25:00,107.92,108.0,107.82,107.87,101695.0,98.899,98.9723,98.8074,98.8532,101695.0
2022-01-13 15:30:00,107.84,108.06,107.81,108.04,110605.0,98.8257,99.0273,98.7982,99.009,110605.0
2022-01-13 15:35:00,108.03,108.04,107.6,107.64,139710.0,98.9998,99.009,98.6057,98.6424,139710.0
2022-01-13 15:40:00,107.67,107.88,107.66,107.69,162783.0,98.6699,98.8623,98.6607,98.6882,162783.0
2022-01-13 15:45:00,107.69,107.7,107.48,107.57,139784.0,98.6882,98.6974,98.4958,98.5783,139784.0
2022-01-13 15:50:00,107.56,107.56,107.16,107.52,182322.0,98.5691,98.5691,98.2025,98.5324,182322.0
2022-01-13 15:55:00,107.5,107.75,107.29,107.74,311077.0,98.5141,98.7432,98.3217,98.734,311077.0
2022-01-14 09:30:00,107.59,108.56,107.47,108.26,294190.0,98.5966,99.4855,98.4866,99.2106,294190.0
2022-01-14 09:35:00,108.3,109.51,108.2,109.28,208839.0,99.2472,100.3561,99.1556,100.1453,208839.0
2022-01-14 09:40:00,109.36,109.6,109.05,109.5,95960.0,100.2186,100.4386,99.9345,100.3469,95960.0
2022-01-14 09:45:00,109.5,110.0,109.38,109.67,87437.0,100.3469,100.8051,100.237,100.5027,87437.0
2022-01-14 09:50:00,109.66,109.98,109.59,109.91,66567.0,100.4936,100.7868,100.4294,100.7227,66567.0
2022-01-14 09:55:00,109.92,110.24,109.9,110.07,58780.0,100.7318,101.0251,100.7135,100.8693,58780.0
2022-01-14 10:00:00,110.08,110.18,109.7,109.97,57654.0,100.8784,100.9701,100.5302,100.7776,57654.0
2022-01-14 10:05:00,109.94,110.2,109.77,109.91,72090.0,100.7501,100.9884,100.5944,100.7227,72090.0
2022-01-14 10:10:00,109.91,110.25,109.85,109.94,73955.0,100.7227,101.0342,100.6677,100.7501,73955.0
2022-01-14 10:15:00,110.03,110.56,110.03,110.54,79297.0,100.8326,101.3183,100.8326,101.3,79297.0
2022-01-14 10:20:00,110.55,110.56,109.69,109.75,93821.0,101.3092,101.3183,100.521,100.576,93821.0
2022-01-14 10:25:00,109.74,110.05,109.7,109.86,100331.0,100.5669,100.851,100.5302,100.6768,100331.0
2022-01-14 10:30:00,109.88,109.89,109.23,109.6,93021.0,100.6952,100.7043,100.0995,100.4386,93021.0
2022-01-14 10:35:00,109.58,109.65,109.01,109.43,101498.0,100.4202,100.4844,99.8979,100.2828,101498.0
2022-01-14 10:40:00,109.47,109.47,109.04,109.14,51271.0,100.3194,100.3194,99.9254,100.017,51271.0
2022-01-14 10:45:00,109.14,109.36,109.04,109.26,74819.0,100.017,100.2186,99.9254,100.127,74819.0
2022-01-14 10:50:00,109.27,109.29,108.91,109.01,56417.0,100.1362,100.1545,99.8062,99.8979,56417.0
2022-01-14 10:55:00,108.98,109.11,108.91,109.08,48775.0,99.8704,99.9895,99.8062,99.962,48775.0
2022-01-14 11:00:00,109.09,109.42,108.61,108.8,47208.0,99.9712,100.2736,99.5313,99.7054,47208.0
2022-01-14 11:05:00,108.78,108.91,108.68,108.84,41248.0,99.6871,99.8062,99.5955,99.7421,41248.0
2022-01-14 11:10:00,108.81,109.21,108.78,109.04,35025.0,99.7146,100.0812,99.6871,99.9254,35025.0
2022-01-14 11:15:00,109.0,109.02,108.66,108.76,45338.0,99.8887,99.9071,99.5771,99.6688,45338.0
2022-01-14 11:20:00,108.75,108.83,108.57,108.78,31761.0,99.6596,99.7329,99.4947,99.6871,31761.0
2022-01-14 11:25:00,108.78,109.17,108.78,108.95,50059.0,99.6871,100.0445,99.6871,99.8429,50059.0
2022-01-14 11:30:00,109.02,109.21,108.75,108.96,57427.0,99.9071,100.0812,99.6596,99.8521,57427.0
2022-01-14 11:35:00,108.95,109.04,108.82,108.92,54063.0,99.8429,99.9254,99.7238,99.8154,54063.0
2022-01-14 11:40:00,108.93,109.22,108.9,109.08,28368.0,99.8246,100.0903,99.7971,99.962,28368.0
2022-01-14 11:45:00,109.1,109.38,109.06,109.19,78888.0,99.9804,100.237,99.9437,100.0628,78888.0
2022-01-14 11:50:00,109.2,109.26,109.09,109.17,29179.0,100.072,100.127,99.9712,100.0445,29179.0
2022-01-14 11:55:00,109.16,109.24,109.01,109.04,74655.0,100.0353,100.1087,99.8979,99.9254,74655.0
2022-01-14 12:00:00,109.03,109.07,108.81,108.83,88399.0,99.9162,99.9529,99.7146,99.7329,88399.0
2022-01-14 12:05:00,108.86,109.06,108.82,109.0,72684.0,99.7604,99.9437,99.7238,99.8887,72684.0
2022-01-14 12:10:00,108.98,109.19,108.97,109.12,40610.0,99.8704,100.0628,99.8612,99.9987,40610.0
2022-01-14 12:15:00,109.13,109.18,109.04,109.07,122026.0,100.0079,100.0537,99.9254,99.9529,122026.0
2022-01-14 12:20:00,109.07,109.08,108.76,108.78,69422.0,99.9529,99.962,99.6688,99.6871,69422.0
2022-01-14 12:25:00,108.79,109.01,108.76,108.89,73566.0,99.6963,99.8979,99.6688,99.7879,73566.0
2022-01-14 12:30:00,108.91,109.01,108.79,108.91,23865.0,99.8062,99.8979,99.6963,99.8062,23865.0
2022-01-14 12:35:00,108.91,109.11,108.91,108.95,26236.0,99.8062,99.9895,99.8062,99.8429,26236.0
2022-01-14 12:40:00,108.91,108.98,108.72,108.79,26600.0,99.8062,99.8704,99.6321,99.6963,26600.0
2022-01-14 12:45:00,108.8,108.8,108.31,108.45,26216.0,99.7054,99.7054,99.2564,99.3847,26216.0
2022-01-14 12:50:00,108.44,108.76,108.44,108.76,24206.0,99.3755,99.6688,99.3755,99.6688,24206.0
2022-01-14 12:55:00,108.78,108.96,108.72,108.96,37455.0,99.6871,99.8521,99.6321,99.8521,37455.0
2022-01-14 13:00:00,108.93,109.08,108.92,108.99,42800.0,99.8246,99.962,99.8154,99.8796,42800.0
2022-01-14 13:05:00,109.0,109.08,108.86,108.89,26523.0,99.8887,99.962,99.7604,99.7879,26523.0
2022-01-14 13:10:00,108.88,108.93,108.63,108.92,29510.0,99.7788,99.8246,99.5497,99.8154,29510.0
2022-01-14 13:15:00,108.87,108.93,108.82,108.89,14784.0,99.7696,99.8246,99.7238,99.7879,14784.0
2022-01-14 13:20:00,108.89,109.02,108.75,108.77,99084.0,99.7879,99.9071,99.6596,99.6779,99084.0
2022-01-14 13:25:00,108.76,108.93,108.76,108.89,16916.0,99.6688,99.8246,99.6688,99.7879,16916.0
2022-01-14 13:30:00,108.87,109.07,108.87,108.93,23429.0,99.7696,99.9529,99.7696,99.8246,23429.0
2022-01-14 13:35:00,108.93,109.09,108.88,109.06,28182.0,99.8246,99.9712,99.7788,99.9437,28182.0
2022-01-14 13:40:00,109.06,109.37,109.05,109.35,31820.0,99.9437,100.2278,99.9345,100.2095,31820.0
2022-01-14 13:45:00,109.33,109.41,109.24,109.39,17906.0,100.1911,100.2645,100.1087,100.2461,17906.0
2022-01-14 13:50:00,109.38,109.52,109.33,109.5,22987.0,100.237,100.3653,100.1911,100.3469,22987.0
2022-01-14 13:55:00,109.48,109.65,109.45,109.6,25607.0,100.3286,100.4844,100.3011,100.4386,25607.0
2022-01-14 14:00:00,109.63,109.78,109.55,109.64,62397.0,100.4661,100.6035,100.3927,100.4752,62397.0
2022-01-14 14:05:00,109.66,109.66,109.41,109.53,29128.0,100.4936,100.4936,100.2645,100.3744,29128.0
2022-01-14 14:10:00,109.53,109.61,109.43,109.57,57983.0,100.3744,100.4477,100.2828,100.4111,57983.0
2022-01-14 14:15:00,109.59,109.66,109.5,109.51,40611.0,100.4294,100.4936,100.3469,100.3561,40611.0
2022-01-14 14:20:00,109.51,109.53,109.34,109.4,47134.0,100.3561,100.3744,100.2003,100.2553,47134.0
2022-01-14 14:25:00,109.4,109.47,109.07,109.12,53074.0,100.2553,100.3194,99.9529,99.9987,53074.0
2022-01-14 14:30:00,109.09,109.58,109.08,109.57,48466.0,99.9712,100.4202,99.962,100.4111,48466.0
2022-01-14 14:35:00,109.56,109.68,109.55,109.63,60847.0,100.4019,100.5119,100.3927,100.4661,60847.0
2022-01-14 14:40:00,109.59,109.66,109.49,109.49,19538.0,100.4294,100.4936,100.3378,100.3378,19538.0
2022-01-14 14:45:00,109.5,109.86,109.48,109.84,25630.0,100.3469,100.6768,100.3286,100.6585,25630.0
2022-01-14 14:50:00,109.87,109.96,109.85,109.9,21449.0,100.686,100.7685,100.6677,100.7135,21449.0
2022-01-14 14:55:00,109.9,109.97,109.76,109.77,21014.0,100.7135,100.7776,100.5852,100.5944,21014.0
2022-01-14 15:00:00,109.76,110.06,109.75,109.95,42250.0,100.5852,100.8601,100.576,100.7593,42250.0
2022-01-14 15:05:00,109.98,110.03,109.71,109.79,38678.0,100.7868,100.8326,100.5394,100.6127,38678.0
2022-01-14 15:10:00,109.8,110.0,109.73,109.94,53769.0,100.6219,100.8051,100.5577,100.7501,53769.0
2022-01-14 15:15:00,109.92,110.34,109.92,110.3,84259.0,100.7318,101.1167,100.7318,101.0801,84259.0
2022-01-14 15:20:00,110.32,110.46,110.24,110.4,177626.0,101.0984,101.2267,101.0251,101.1717,177626.0
2022-01-14 15:25:00,110.4,110.42,110.23,110.3,141404.0,101.1717,101.19,101.0159,101.0801,141404.0
2022-01-14 15:30:00,110.3,110.47,110.24,110.44,137086.0,101.0801,101.2358,101.0251,101.2084,137086.0
2022-01-14 15:35:00,110.45,110.6,110.39,110.52,68301.0,101.2175,101.355,101.1625,101.2817,68301.0
2022-01-14 15:40:00,110.53,110.79,110.52,110.75,72308.0,101.2908,101.5291,101.2817,101.4924,72308.0
2022-01-14 15:45:00,110.75,110.8,110.41,110.63,115606.0,101.4924,101.5383,101.1809,101.3825,115606.0
2022-01-14 15:50:00,110.65,110.99,110.64,110.97,149694.0,101.4008,101.7124,101.3916,101.6941,149694.0
2022-01-14 15:55:00,110.97,111.09,110.83,110.99,461839.0,101.6941,101.804,101.5658,101.7124,461839.0
2022-01-18 09:30:00,112.22,112.92,111.5,111.58,320731.0,102.8396,103.4811,102.1797,102.2531,320731.0
2022-01-18 09:35:00,111.6,111.64,110.99,111.42,246327.0,102.2714,102.308,101.7124,102.1064,246327.0
2022-01-18 09:40:00,111.43,112.35,111.36,112.28,137432.0,102.1156,102.9587,102.0515,102.8945,137432.0
2022-01-18 09:45:00,112.26,112.59,112.08,112.59,87870.0,102.8762,103.1786,102.7113,103.1786,87870.0
2022-01-18 09:50:00,112.59,112.95,112.17,112.83,96682.0,103.1786,103.5085,102.7937,103.3986,96682.0
2022-01-18 09:55:00,112.75,112.79,112.27,112.55,86170.0,103.3253,103.3619,102.8854,103.142,86170.0
2022-01-18 10:00:00,112.53,112.59,111.9,111.97,64912.0,103.1237,103.1786,102.5463,102.6105,64912.0
2022-01-18 10:05:00,111.95,112.12,111.51,112.02,55644.0,102.5921,102.7479,102.1889,102.6563,55644.0
2022-01-18 10:10:00,112.01,112.4,111.9,112.1,72849.0,102.6471,103.0045,102.5463,102.7296,72849.0
2022-01-18 10:15:00,112.1,112.7,112.02,112.13,66979.0,102.7296,103.2794,102.6563,102.7571,66979.0
2022-01-18 10:20:00,112.11,112.13,111.49,112.07,78471.0,102.7388,102.7571,102.1706,102.7021,78471.0
2022-01-18 10:25:00,112.08,112.23,111.71,112.01,103715.0,102.7113,102.8487,102.3722,102.6471,103715.0
2022-01-18 10:30:00,112.0,112.0,111.56,111.72,68982.0,102.638,102.638,102.2347,102.3814,68982.0
2022-01-18 10:35:00,111.69,111.73,110.77,110.88,86927.0,102.3539,102.3905,101.5108,101.6116,86927.0
2022-01-18 10:40:00,110.88,111.43,110.79,111.33,114493.0,101.6116,102.1156,101.5291,102.024,114493.0
2022-01-18 10:45:00,111.36,111.52,110.96,111.05,65033.0,102.0515,102.1981,101.6849,101.7674,65033.0
2022-01-18 10:50:00,111.06,111.08,110.51,110.53,80647.0,101.7765,101.7949,101.2725,101.2908,80647.0
2022-01-18 10:55:00,110.5,110.87,110.49,110.66,61619.0,101.2633,101.6024,101.2542,101.41,61619.0
2022-01-18 11:00:00,110.66,110.68,110.21,110.41,93305.0,101.41,101.4283,100.9976,101.1809,93305.0
2022-01-18 11:05:00,110.4,110.59,110.18,110.31,51646.0,101.1717,101.3458,100.9701,101.0892,51646.0
2022-01-18 11:10:00,110.31,110.38,109.94,110.13,53877.0,101.0892,101.1534,100.7501,100.9243,53877.0
2022-01-18 11:15:00,110.14,110.46,110.07,110.43,78999.0,100.9334,101.2267,100.8693,101.1992,78999.0
2022-01-18 11:20:00,110.39,110.4,110.17,110.18,30453.0,101.1625,101.1717,100.9609,100.9701,30453.0
2022-01-18 11:25:00,110.18,110.24,109.96,110.02,30081.0,100.9701,101.0251,100.7685,100.8235,30081.0
2022-01-18 11:30:00,109.99,110.06,108.97,109.12,94212.0,100.796,100.8601,99.8612,99.9987,94212.0
2022-01-18 11:35:00,109.19,109.74,109.18,109.68,105438.0,100.0628,100.5669,100.0537,100.5119,105438.0
2022-01-18 11:40:00,109.66,109.89,109.56,109.84,88203.0,100.4936,100.7043,100.4019,100.6585,88203.0
2022-01-18 11:45:00,109.87,110.23,109.78,110.23,92451.0,100.686,101.0159,100.6035,101.0159,92451.0
2022-01-18 11:50:00,110.22,110.38,109.89,109.89,117971.0,101.0067,101.1534,100.7043,100.7043,117971.0
2022-01-18 11:55:00,109.86,109.86,109.5,109.51,80524.0,100.6768,100.6768,100.3469,100.3561,80524.0
2022-01-18 12:00:00,109.5,109.59,108.79,108.81,68107.0,100.3469,100.4294,99.6963,99.7146,68107.0
2022-01-18 12:05:00,108.81,109.27,108.79,109.23,128199.0,99.7146,100.1362,99.6963,100.0995,128199.0
2022-01-18 12:10:00,109.2,109.48,109.0,109.46,78006.0,100.072,100.3286,99.8887,100.3103,78006.0
2022-01-18 12:15:00,109.45,109.58,109.14,109.49,42490.0,100.3011,100.4202,100.017,100.3378,42490.0
2022-01-18 12:20:00,109.49,109.55,108.96,109.0,17373.0,100.3378,100.3927,99.8521,99.8887,17373.0
2022-01-18 12:25:00,109.05,109.12,108.9,109.11,32038.0,99.9345,99.9987,99.7971,99.9895,32038.0
2022-01-18 12:30:00,109.09,109.12,108.79,109.07,56846.0,99.9712,99.9987,99.6963,99.9529,56846.0
2022-01-18 12:35:00,109.09,109.12,108.68,108.68,99507.0,99.9712,99.9987,99.5955,99.5955,99507.0
2022-01-18 12:40:00,108.68,108.75,108.41,108.48,57846.0,99.5955,99.6596,99.348,99.4122,57846.0
2022-01-18 12:45:00,108.48,108.62,108.26,108.31,81797.0,99.4122,99.5405,99.2106,99.2564,81797.0
2022-01-18 12:50:00,108.32,108.64,108.28,108.49,47196.0,99.2656,99.5588,99.2289,99.4214,47196.0
2022-01-18 12:55:00,108.51,108.72,108.44,108.54,37046.0,99.4397,99.6321,99.3755,99.4672,37046.0
2022-01-18 13:00:00,108.56,108.56,108.36,108.4,21125.0,99.4855,99.4855,99.3022,99.3389,21125.0
2022-01-18 13:05:00,108.39,108.41,107.91,108.22,71835.0,99.3297,99.348,98.8898,99.1739,71835.0
2022-01-18 13:10:00,108.19,108.75,107.99,108.7,73852.0,99.1464,99.6596,98.9631,99.6138,73852.0
2022-01-18 13:15:00,108.68,108.79,108.53,108.79,28511.0,99.5955,99.6963,99.458,99.6963,28511.0
2022-01-18 13:20:00,108.74,108.75,108.38,108.5,24823.0,99.6505,99.6596,99.3205,99.4305,24823.0
2022-01-18 13:25:00,108.48,108.52,108.11,108.35,28183.0,99.4122,99.4488,99.0731,99.2931,28183.0
2022-01-18 13:30:00,108.32,108.47,108.26,108.47,39913.0,99.2656,99.403,99.2106,99.403,39913.0
2022-01-18 13:35:00,108.46,108.65,108.37,108.61,34107.0,99.3939,99.568,99.3114,99.5313,34107.0
2022-01-18 13:40:00,108.61,108.79,108.58,108.74,28414.0,99.5313,99.6963,99.5038,99.6505,28414.0
2022-01-18 13:45:00,108.72,108.87,108.5,108.55,42305.0,99.6321,99.7696,99.4305,99.4763,42305.0
2022-01-18 13:50:00,108.56,108.73,108.44,108.69,72086.0,99.4855,99.6413,99.3755,99.6046,72086.0
2022-01-18 13:55:00,108.67,109.23,108.67,109.15,80888.0,99.5863,100.0995,99.5863,100.0262,80888.0
2022-01-18 14:00:00,109.12,109.38,109.09,109.26,97397.0,99.9987,100.237,99.9712,100.127,97397.0
2022-01-18 14:05:00,109.26,109.33,109.17,109.31,57184.0,100.127,100.1911,100.0445,100.1728,57184.0
2022-01-18 14:10:00,109.32,109.47,108.98,108.99,24819.0,100.182,100.3194,99.8704,99.8796,24819.0
2022-01-18 14:15:00,108.97,109.14,108.79,109.13,38875.0,99.8612,100.017,99.6963,100.0079,38875.0
2022-01-18 14:20:00,109.17,109.2,108.95,109.12,77751.0,100.0445,100.072,99.8429,99.9987,77751.0
2022-01-18 14:25:00,109.11,109.53,109.0,109.5,56670.0,99.9895,100.3744,99.8887,100.3469,56670.0
2022-01-18 14:30:00,109.47,109.9,109.43,109.89,40860.0,100.3194,100.7135,100.2828,100.7043,40860.0
2022-01-18 14:35:00,109.89,110.41,109.89,110.28,74327.0,100.7043,101.1809,100.7043,101.0617,74327.0
2022-01-18 14:40:00,110.26,110.38,110.1,110.13,54803.0,101.0434,101.1534,100.8968,100.9243,54803.0
2022-01-18 14:45:00,110.12,110.4,110.09,110.38,54448.0,100.9151,101.1717,100.8876,101.1534,54448.0
2022-01-18 14:50:00,110.38,110.64,110.38,110.52,37287.0,101.1534,101.3916,101.1534,101.2817,37287.0
2022-01-18 14:55:00,110.53,110.56,110.03,110.08,46786.0,101.2908,101.3183,100.8326,100.8784,46786.0
2022-01-18 15:00:00,110.1,110.21,109.65,109.83,67377.0,100.8968,100.9976,100.4844,100.6493,67377.0
2022-01-18 15:05:00,109.85,109.91,109.7,109.7,32269.0,100.6677,100.7227,100.5302,100.5302,32269.0
2022-01-18 15:10:00,109.68,110.01,109.66,109.92,35498.0,100.5119,100.8143,100.4936,100.7318,35498.0
2022-01-18 15:15:00,109.91,109.91,109.35,109.53,71624.0,100.7227,100.7227,100.2095,100.3744,71624.0
2022-01-18 15:20:00,109.51,109.91,109.48,109.82,46932.0,100.3561,100.7227,100.3286,100.6402,46932.0
2022-01-18 15:25:00,109.81,109.82,109.47,109.57,40113.0,100.631,100.6402,100.3194,100.4111,40113.0
2022-01-18 15:30:00,109.57,109.58,109.25,109.27,58688.0,100.4111,100.4202,100.1178,100.1362,58688.0
2022-01-18 15:35:00,109.29,109.29,109.02,109.19,74591.0,100.1545,100.1545,99.9071,100.0628,74591.0
2022-01-18 15:40:00,109.17,109.21,108.82,108.85,66365.0,100.0445,100.0812,99.7238,99.7513,66365.0
2022-01-18 15:45:00,108.86,109.28,108.85,109.14,93674.0,99.7604,100.1453,99.7513,100.017,93674.0
2022-01-18 15:50:00,109.14,109.4,108.8,108.85,153113.0,100.017,100.2553,99.7054,99.7513,153113.0
2022-01-18 15:55:00,108.86,109.16,108.83,109.15,362847.0,99.7604,100.0353,99.7329,100.0262,362847.0
2022-01-19 09:30:00,110.31,110.67,109.84,109.95,199916.0,101.0892,101.4191,100.6585,100.7593,199916.0
2022-01-19 09:35:00,109.93,110.18,109.6,109.79,118303.0,100.741,100.9701,100.4386,100.6127,118303.0
2022-01-19 09:40:00,109.72,109.72,109.03,109.28,106302.0,100.5485,100.5485,99.9162,100.1453,106302.0
2022-01-19 09:45:00,109.26,109.44,108.42,108.64,209250.0,100.127,100.2919,99.3572,99.5588,209250.0
2022-01-19 09:50:00,108.66,109.36,108.44,109.24,101295.0,99.5771,100.2186,99.3755,100.1087,101295.0
2022-01-19 09:55:00,109.27,109.38,108.77,109.01,55108.0,100.1362,100.237,99.6779,99.8979,55108.0
2022-01-19 10:00:00,108.99,109.07,108.44,108.87,109568.0,99.8796,99.9529,99.3755,99.7696,109568.0
2022-01-19 10:05:00,108.9,108.93,108.22,108.41,165327.0,99.7971,99.8246,99.1739,99.348,165327.0
2022-01-19 10:10:00,108.38,108.79,108.25,108.67,42536.0,99.3205,99.6963,99.2014,99.5863,42536.0
2022-01-19 10:15:00,108.69,108.72,108.06,108.18,64403.0,99.6046,99.6321,99.0273,99.1373,64403.0
2022-01-19 10:20:00,108.25,108.32,107.54,107.62,136016.0,99.2014,99.2656,98.5508,98.6241,136016.0
2022-01-19 10:25:00,107.64,107.65,107.32,107.41,168498.0,98.6424,98.6516,98.3492,98.4316,168498.0
2022-01-19 10:30:00,107.44,107.56,106.76,106.79,101348.0,98.4591,98.5691,97.836,97.8635,101348.0
2022-01-19 10:35:00,106.79,107.19,106.5,107.14,71296.0,97.8635,98.23,97.5977,98.1842,71296.0
2022-01-19 10:40:00,107.14,107.59,106.96,107.56,42415.0,98.1842,98.5966,98.0192,98.5691,42415.0
2022-01-19 10:45:00,107.57,107.68,107.22,107.34,97932.0,98.5783,98.6791,98.2575,98.3675,97932.0
2022-01-19 10:50:00,107.34,107.89,107.33,107.67,64405.0,98.3675,98.8715,98.3583,98.6699,64405.0
2022-01-19 10:55:00,107.64,108.04,107.57,107.93,70211.0,98.6424,99.009,98.5783,98.9082,70211.0
2022-01-19 11:00:00,107.93,108.28,107.79,107.95,64626.0,98.9082,99.2289,98.7799,98.9265,64626.0
2022-01-19 11:05:00,107.95,108.03,107.69,107.82,32568.0,98.9265,98.9998,98.6882,98.8074,32568.0
2022-01-19 11:10:00,107.82,107.88,107.53,107.72,65035.0,98.8074,98.8623,98.5416,98.7157,65035.0
2022-01-19 11:15:00,107.73,107.96,107.35,107.42,73597.0,98.7249,98.9357,98.3766,98.4408,73597.0
2022-01-19 11:20:00,107.42,107.59,107.25,107.3,52016.0,98.4408,98.5966,98.285,98.3308,52016.0
2022-01-19 11:25:00,107.32,107.78,107.24,107.56,54114.0,98.3492,98.7707,98.2758,98.5691,54114.0
2022-01-19 11:30:00,107.64,107.95,107.28,107.38,60180.0,98.6424,98.9265,98.3125,98.4041,60180.0
2022-01-19 11:35:00,107.38,107.53,107.23,107.48,21868.0,98.4041,98.5416,98.2667,98.4958,21868.0
2022-01-19 11:40:00,107.46,107.62,107.2,107.42,28250.0,98.4775,98.6241,98.2392,98.4408,28250.0
2022-01-19 11:45:00,107.44,108.04,107.35,107.95,29055.0,98.4591,99.009,98.3766,98.9265,29055.0
2022-01-19 11:50:00,107.91,108.61,107.89,108.49,161442.0,98.8898,99.5313,98.8715,99.4214,161442.0
2022-01-19 11:55:00,108.46,108.46,108.14,108.21,79992.0,99.3939,99.3939,99.1006,99.1648,79992.0
2022-01-19 12:00:00,108.21,108.4,108.13,108.29,47284.0,99.1648,99.3389,99.0914,99.2381,47284.0
2022-01-19 12:05:00,108.31,108.49,108.21,108.3,96284.0,99.2564,99.4214,99.1648,99.2472,96284.0
2022-01-19 12:10:00,108.28,108.46,108.23,108.35,47492.0,99.2289,99.3939,99.1831,99.2931,47492.0
2022-01-19 12:15:00,108.33,108.36,108.12,108.22,24332.0,99.2747,99.3022,99.0823,99.1739,24332.0
2022-01-19 12:20:00,108.22,108.25,107.94,108.24,29711.0,99.1739,99.2014,98.9173,99.1923,29711.0
2022-01-19 12:25:00,108.23,108.48,108.14,108.39,118583.0,99.1831,99.4122,99.1006,99.3297,118583.0
2022-01-19 12:30:00,108.39,108.41,108.18,108.18,97562.0,99.3297,99.348,99.1373,99.1373,97562.0
2022-01-19 12:35:00,108.19,108.42,108.07,108.07,125965.0,99.1464,99.3572,99.0365,99.0365,125965.0
2022-01-19 12:40:00,108.09,108.14,107.64,107.91,124332.0,99.0548,99.1006,98.6424,98.8898,124332.0
2022-01-19 12:45:00,107.89,108.36,107.87,108.33,111889.0,98.8715,99.3022,98.8532,99.2747,111889.0
2022-01-19 12:50:00,108.33,108.63,108.21,108.24,123768.0,99.2747,99.5497,99.1648,99.1923,123768.0
2022-01-19 12:55:00,108.22,108.52,108.18,108.5,105243.0,99.1739,99.4488,99.1373,99.4305,105243.0
2022-01-19 13:00:00,108.5,108.51,107.91,108.44,141975.0,99.4305,99.4397,98.8898,99.3755,141975.0
2022-01-19 13:05:00,108.42,108.42,108.11,108.23,126422.0,99.3572,99.3572,99.0731,99.1831,126422.0
2022-01-19 13:10:00,108.21,108.38,108.01,108.16,133507.0,99.1648,99.3205,98.9815,99.1189,133507.0
2022-01-19 13:15:00,108.13,108.25,108.09,108.16,150780.0,99.0914,99.2014,99.0548,99.1189,150780.0
2022-01-19 13:20:00,108.14,108.14,107.64,107.94,187623.0,99.1006,99.1006,98.6424,98.9173,187623.0
2022-01-19 13:25:00,107.95,108.15,107.95,108.03,144255.0,98.9265,99.1098,98.9265,98.9998,144255.0
2022-01-19 13:30:00,108.0,108.64,107.89,108.64,257005.0,98.9723,99.5588,98.8715,99.5588,257005.0
2022-01-19 13:35:00,108.63,108.71,108.37,108.57,138746.0,99.5497,99.623,99.3114,99.4947,138746.0
2022-01-19 13:40:00,108.57,108.66,108.49,108.65,187453.0,99.4947,99.5771,99.4214,99.568,187453.0
2022-01-19 13:45:00,108.66,108.97,108.66,108.94,235326.0,99.5771,99.8612,99.5771,99.8337,235326.0
2022-01-19 13:50:00,108.9,109.41,108.83,109.39,300030.0,99.7971,100.2645,99.7329,100.2461,300030.0
2022-01-19 13:55:00,109.37,109.65,109.36,109.44,264241.0,100.2278,100.4844,100.2186,100.2919,264241.0
2022-01-19 14:00:00,109.43,109.47,108.95,109.0,48702.0,100.2828,100.3194,99.8429,99.8887,48702.0
2022-01-19 14:05:00,109.02,109.02,108.71,108.93,78121.0,99.9071,99.9071,99.623,99.8246,78121.0
2022-01-19 14:10:00,108.97,108.98,108.75,108.81,26283.0,99.8612,99.8704,99.6596,99.7146,26283.0
2022-01-19 14:15:00,108.84,108.87,108.74,108.78,30207.0,99.7421,99.7696,99.6505,99.6871,30207.0
2022-01-19 14:20:00,108.79,108.79,108.5,108.57,61881.0,99.6963,99.6963,99.4305,99.4947,61881.0
2022-01-19 14:25:00,108.58,108.73,108.33,108.35,60144.0,99.5038,99.6413,99.2747,99.2931,60144.0
2022-01-19 14:30:00,108.36,108.44,108.15,108.17,45284.0,99.3022,99.3755,99.1098,99.1281,45284.0
2022-01-19 14:35:00,108.17,108.45,108.17,108.19,97738.0,99.1281,99.3847,99.1281,99.1464,97738.0
2022-01-19 14:40:00,108.2,108.5,108.19,108.47,59763.0,99.1556,99.4305,99.1464,99.403,59763.0
2022-01-19 14:45:00,108.46,108.47,108.11,108.19,36291.0,99.3939,99.403,99.0731,99.1464,36291.0
2022-01-19 14:50:00,108.19,108.45,108.18,108.42,33670.0,99.1464,99.3847,99.1373,99.3572,33670.0
2022-01-19 14:55:00,108.44,108.69,108.33,108.61,101231.0,99.3755,99.6046,99.2747,99.5313,101231.0
2022-01-19 15:00:00,108.56,108.61,108.35,108.55,50679.0,99.4855,99.5313,99.2931,99.4763,50679.0
2022-01-19 15:05:00,108.55,108.82,108.53,108.75,53790.0,99.4763,99.7238,99.458,99.6596,53790.0
2022-01-19 15:10:00,108.75,109.08,108.52,108.98,167417.0,99.6596,99.962,99.4488,99.8704,167417.0
2022-01-19 15:15:00,108.98,109.04,108.74,108.85,61466.0,99.8704,99.9254,99.6505,99.7513,61466.0
2022-01-19 15:20:00,108.83,109.05,108.7,108.89,76576.0,99.7329,99.9345,99.6138,99.7879,76576.0
2022-01-19 15:25:00,108.89,109.06,108.83,108.9,136033.0,99.7879,99.9437,99.7329,99.7971,136033.0
2022-01-19 15:30:00,108.9,108.91,108.47,108.63,110273.0,99.7971,99.8062,99.403,99.5497,110273.0
2022-01-19 15:35:00,108.64,108.74,108.32,108.33,148577.0,99.5588,99.6505,99.2656,99.2747,148577.0
2022-01-19 15:40:00,108.33,108.45,108.15,108.39,188218.0,99.2747,99.3847,99.1098,99.3297,188218.0
2022-01-19 15:45:00,108.39,108.44,108.2,108.33,102437.0,99.3297,99.3755,99.1556,99.2747,102437.0
2022-01-19 15:50:00,108.32,108.32,108.06,108.11,208784.0,99.2656,99.2656,99.0273,99.0731,208784.0
2022-01-19 15:55:00,108.11,108.11,107.73,107.81,322854.0,99.0731,99.0731,98.7249,98.7982,322854.0
2022-01-20 09:30:00,106.49,106.79,105.72,106.29,256228.0,97.5885,97.8635,96.8829,97.4053,256228.0
2022-01-20 09:35:00,106.32,106.36,105.85,106.13,159893.0,97.4327,97.4694,97.002,97.2586,159893.0
2022-01-20 09:40:00,106.15,106.69,106.03,106.54,55429.0,97.277,97.7718,97.167,97.6344,55429.0
2022-01-20 09:45:00,106.6,106.63,106.17,106.5,45704.0,97.6893,97.7168,97.2953,97.5977,45704.0
2022-01-20 09:50:00,106.43,107.2,106.42,107.0,145141.0,97.5335,98.2392,97.5244,98.0559,145141.0
2022-01-20 09:55:00,106.98,107.47,106.77,107.34,76598.0,98.0376,98.4866,97.8451,98.3675,76598.0
2022-01-20 10:00:00,107.36,107.55,106.92,107.13,108139.0,98.3858,98.5599,97.9826,98.175,108139.0
2022-01-20 10:05:00,107.15,107.36,106.87,106.96,73124.0,98.1934,98.3858,97.9368,98.0192,73124.0
2022-01-20 10:10:00,107.0,107.09,106.51,106.78,40544.0,98.0559,98.1384,97.6069,97.8543,40544.0
2022-01-20 10:15:00,106.84,107.26,106.79,107.1,19563.0,97.9093,98.2942,97.8635,98.1475,19563.0
2022-01-20 10:20:00,107.11,107.6,107.1,107.36,54088.0,98.1567,98.6057,98.1475,98.3858,54088.0
2022-01-20 10:25:00,107.35,107.73,107.12,107.72,38553.0,98.3766,98.7249,98.1659,98.7157,38553.0
2022-01-20 10:30:00,107.74,108.18,107.74,108.03,86881.0,98.734,99.1373,98.734,98.9998,86881.0
2022-01-20 10:35:00,108.03,108.43,108.02,108.38,43691.0,98.9998,99.3664,98.9906,99.3205,43691.0
2022-01-20 10:40:00,108.37,108.85,108.37,108.82,60885.0,99.3114,99.7513,99.3114,99.7238,60885.0
2022-01-20 10:45:00,108.82,109.0,108.77,109.0,49411.0,99.7238,99.8887,99.6779,99.8887,49411.0
2022-01-20 10:50:00,108.97,109.31,108.87,109.11,44767.0,99.8612,100.1728,99.7696,99.9895,44767.0
2022-01-20 10:55:00,109.04,109.15,108.96,109.08,26829.0,99.9254,100.0262,99.8521,99.962,26829.0
2022-01-20 11:00:00,109.07,109.27,108.82,108.97,44675.0,99.9529,100.1362,99.7238,99.8612,44675.0
2022-01-20 11:05:00,108.99,109.1,108.86,109.01,24661.0,99.8796,99.9804,99.7604,99.8979,24661.0
2022-01-20 11:10:00,108.99,108.99,108.66,108.84,26942.0,99.8796,99.8796,99.5771,99.7421,26942.0
2022-01-20 11:15:00,108.81,109.0,108.62,108.95,52257.0,99.7146,99.8887,99.5405,99.8429,52257.0
2022-01-20 11:20:00,108.97,109.0,108.57,108.69,138596.0,99.8612,99.8887,99.4947,99.6046,138596.0
2022-01-20 11:25:00,108.68,109.11,108.63,109.07,49943.0,99.5955,99.9895,99.5497,99.9529,49943.0
2022-01-20 11:30:00,109.08,109.3,108.96,109.3,56180.0,99.962,100.1636,99.8521,100.1636,56180.0
2022-01-20 11:35:00,109.31,109.78,109.25,109.74,187389.0,100.1728,100.6035,100.1178,100.5669,187389.0
2022-01-20 11:40:00,109.75,109.75,109.11,109.11,54406.0,100.576,100.576,99.9895,99.9895,54406.0
2022-01-20 11:45:00,109.09,109.55,109.08,109.45,70811.0,99.9712,100.3927,99.962,100.3011,70811.0
2022-01-20 11:50:00,109.44,109.58,109.28,109.3,17632.0,100.2919,100.4202,100.1453,100.1636,17632.0
2022-01-20 11:55:00,109.28,109.63,109.26,109.42,18228.0,100.1453,100.4661,100.127,100.2736,18228.0
2022-01-20 12:00:00,109.47,109.53,109.23,109.29,23481.0,100.3194,100.3744,100.0995,100.1545,23481.0
2022-01-20 12:05:00,109.28,109.47,109.2,109.33,22824.0,100.1453,100.3194,100.072,100.1911,22824.0
2022-01-20 12:10:00,109.3,109.37,109.18,109.34,19895.0,100.1636,100.2278,100.0537,100.2003,19895.0
2022-01-20 12:15:00,109.43,109.45,109.03,109.06,41138.0,100.2828,100.3011,99.9162,99.9437,41138.0
2022-01-20 12:20:00,109.06,109.22,109.0,109.21,46714.0,99.9437,100.0903,99.8887,100.0812,46714.0
2022-01-20 12:25:00,109.2,109.26,109.05,109.13,33028.0,100.072,100.127,99.9345,100.0079,33028.0
2022-01-20 12:30:00,109.13,109.49,109.12,109.45,17282.0,100.0079,100.3378,99.9987,100.3011,17282.0
2022-01-20 12:35:00,109.45,109.63,109.26,109.41,17317.0,100.3011,100.4661,100.127,100.2645,17317.0
2022-01-20 12:40:00,109.41,109.51,109.28,109.39,9310.0,100.2645,100.3561,100.1453,100.2461,9310.0
2022-01-20 12:45:00,109.41,109.47,109.31,109.39,20825.0,100.2645,100.3194,100.1728,100.2461,20825.0
2022-01-20 12:50:00,109.4,109.59,109.29,109.42,48475.0,100.2553,100.4294,100.1545,100.2736,48475.0
2022-01-20 12:55:00,109.41,109.72,109.31,109.7,49958.0,100.2645,100.5485,100.1728,100.5302,49958.0
2022-01-20 13:00:00,109.69,109.69,109.38,109.45,64690.0,100.521,100.521,100.237,100.3011,64690.0
2022-01-20 13:05:00,109.44,109.49,109.28,109.34,29691.0,100.2919,100.3378,100.1453,100.2003,29691.0
2022-01-20 13:10:00,109.36,109.37,109.18,109.22,35394.0,100.2186,100.2278,100.0537,100.0903,35394.0
2022-01-20 13:15:00,109.23,109.23,108.79,108.92,29711.0,100.0995,100.0995,99.6963,99.8154,29711.0
2022-01-20 13:20:00,108.96,109.04,108.87,108.88,13562.0,99.8521,99.9254,99.7696,99.7788,13562.0
2022-01-20 13:25:00,108.87,109.11,108.87,108.9,28795.0,99.7696,99.9895,99.7696,99.7971,28795.0
2022-01-20 13:30:00,108.9,108.92,108.7,108.85,43846.0,99.7971,99.8154,99.6138,99.7513,43846.0
2022-01-20 13:35:00,108.86,108.94,108.7,108.94,20142.0,99.7604,99.8337,99.6138,99.8337,20142.0
2022-01-20 13:40:00,108.93,109.13,108.9,108.97,16781.0,99.8246,100.0079,99.7971,99.8612,16781.0
2022-01-20 13:45:00,108.98,109.0,108.78,108.96,17148.0,99.8704,99.8887,99.6871,99.8521,17148.0
2022-01-20 13:50:00,108.99,109.11,108.95,109.02,15294.0,99.8796,99.9895,99.8429,99.9071,15294.0
2022-01-20 13:55:00,108.98,108.98,108.68,108.75,32656.0,99.8704,99.8704,99.5955,99.6596,32656.0
2022-01-20 14:00:00,108.78,109.22,108.78,109.13,38196.0,99.6871,100.0903,99.6871,100.0079,38196.0
2022-01-20 14:05:00,109.15,109.15,108.89,108.93,44768.0,100.0262,100.0262,99.7879,99.8246,44768.0
2022-01-20 14:10:00,108.94,108.99,108.41,108.47,32630.0,99.8337,99.8796,99.348,99.403,32630.0
2022-01-20 14:15:00,108.48,108.5,108.18,108.23,72901.0,99.4122,99.4305,99.1373,99.1831,72901.0
2022-01-20 14:20:00,108.27,108.41,108.1,108.18,28494.0,99.2197,99.348,99.064,99.1373,28494.0
2022-01-20 14:25:00,108.28,108.29,107.71,107.76,110282.0,99.2289,99.2381,98.7066,98.7524,110282.0
2022-01-20 14:30:00,107.76,107.78,107.54,107.56,50015.0,98.7524,98.7707,98.5508,98.5691,50015.0
2022-01-20 14:35:00,107.57,107.7,107.41,107.58,33368.0,98.5783,98.6974,98.4316,98.5874,33368.0
2022-01-20 14:40:00,107.56,107.56,107.34,107.4,42620.0,98.5691,98.5691,98.3675,98.4225,42620.0
2022-01-20 14:45:00,107.42,107.52,107.29,107.41,39244.0,98.4408,98.5324,98.3217,98.4316,39244.0
2022-01-20 14:50:00,107.4,107.5,107.1,107.13,60276.0,98.4225,98.5141,98.1475,98.175,60276.0
2022-01-20 14:55:00,107.14,107.39,107.1,107.32,43575.0,98.1842,98.4133,98.1475,98.3492,43575.0
2022-01-20 15:00:00,107.31,107.52,106.98,107.03,49028.0,98.34,98.5324,98.0376,98.0834,49028.0
2022-01-20 15:05:00,107.06,107.09,106.76,106.97,77222.0,98.1109,98.1384,97.836,98.0284,77222.0
2022-01-20 15:10:00,106.97,107.15,106.77,106.78,116734.0,98.0284,98.1934,97.8451,97.8543,116734.0
2022-01-20 15:15:00,106.79,107.07,106.72,107.03,89132.0,97.8635,98.1201,97.7993,98.0834,89132.0
2022-01-20 15:20:00,107.03,107.04,106.5,106.51,111488.0,98.0834,98.0926,97.5977,97.6069,111488.0
2022-01-20 15:25:00,106.51,106.56,106.19,106.38,136040.0,97.6069,97.6527,97.3136,97.4877,136040.0
2022-01-20 15:30:00,106.35,106.35,105.96,105.97,161530.0,97.4602,97.4602,97.1028,97.112,161530.0
2022-01-20 15:35:00,105.96,106.02,105.54,105.74,210536.0,97.1028,97.1578,96.7179,96.9012,210536.0
2022-01-20 15:40:00,105.75,105.81,105.31,105.32,260086.0,96.9104,96.9654,96.5072,96.5163,260086.0
2022-01-20 15:45:00,105.31,105.39,104.92,104.93,367791.0,96.5072,96.5805,96.1498,96.1589,367791.0
2022-01-20 15:50:00,104.9,104.97,104.22,104.24,783466.0,96.1314,96.1956,95.5083,95.5266,783466.0
2022-01-20 15:55:00,104.23,104.4,104.09,104.3,874017.0,95.5174,95.6732,95.3891,95.5816,874017.0
2022-01-21 09:30:00,102.66,103.33,101.96,103.15,781388.0,94.0787,94.6927,93.4372,94.5277,781388.0
2022-01-21 09:35:00,103.16,103.33,102.59,102.85,347909.0,94.5369,94.6927,94.0145,94.2528,347909.0
2022-01-21 09:40:00,102.88,102.9,102.09,102.09,215306.0,94.2803,94.2986,93.5563,93.5563,215306.0
2022-01-21 09:45:00,102.08,102.81,101.73,102.75,314391.0,93.5472,94.2161,93.2264,94.1612,314391.0
2022-01-21 09:50:00,102.72,102.88,101.49,101.5,199753.0,94.1337,94.2803,93.0065,93.0156,199753.0
2022-01-21 09:55:00,101.5,101.72,101.02,101.34,325821.0,93.0156,93.2173,92.5758,92.869,325821.0
2022-01-21 10:00:00,101.31,101.61,100.48,100.94,226419.0,92.8415,93.1165,92.0809,92.5025,226419.0
2022-01-21 10:05:00,100.96,101.43,100.57,100.75,120932.0,92.5208,92.9515,92.1634,92.3283,120932.0
2022-01-21 10:10:00,100.61,100.71,99.85,100.1,235540.0,92.2,92.2917,91.5036,91.7327,235540.0
2022-01-21 10:15:00,100.08,100.67,100.08,100.38,135537.0,91.7143,92.255,91.7143,91.9893,135537.0
2022-01-21 10:20:00,100.37,100.37,99.45,100.13,351353.0,91.9801,91.9801,91.137,91.7602,351353.0
2022-01-21 10:25:00,100.11,101.06,100.06,100.52,200602.0,91.7418,92.6124,91.696,92.1176,200602.0
2022-01-21 10:30:00,100.49,101.7,100.29,101.56,154217.0,92.0901,93.1989,91.9068,93.0706,154217.0
2022-01-21 10:35:00,101.55,102.1,101.52,101.71,316675.0,93.0615,93.5655,93.034,93.2081,316675.0
2022-01-21 10:40:00,101.74,102.08,101.45,102.01,275133.0,93.2356,93.5472,92.9698,93.483,275133.0
2022-01-21 10:45:00,101.99,102.4,101.57,102.38,138814.0,93.4647,93.8404,93.0798,93.8221,138814.0
2022-01-21 10:50:00,102.42,102.84,102.32,102.43,211177.0,93.8587,94.2436,93.7671,93.8679,211177.0
2022-01-21 10:55:00,102.37,102.65,101.93,102.23,102701.0,93.8129,94.0695,93.4097,93.6846,102701.0
2022-01-21 11:00:00,102.24,102.28,101.79,102.09,85131.0,93.6938,93.7304,93.2814,93.5563,85131.0
2022-01-21 11:05:00,102.06,102.8,102.02,102.75,111381.0,93.5288,94.207,93.4922,94.1612,111381.0
2022-01-21 11:10:00,102.72,102.73,102.13,102.32,70108.0,94.1337,94.1428,93.593,93.7671,70108.0
2022-01-21 11:15:00,102.34,102.84,102.2,102.7,75473.0,93.7854,94.2436,93.6571,94.1153,75473.0
2022-01-21 11:20:00,102.73,103.51,102.67,103.18,214415.0,94.1428,94.8576,94.0878,94.5552,214415.0
2022-01-21 11:25:00,103.17,103.33,102.96,103.28,120523.0,94.5461,94.6927,94.3536,94.6469,120523.0
2022-01-21 11:30:00,103.27,103.34,102.82,103.18,79798.0,94.6377,94.7018,94.2253,94.5552,79798.0
2022-01-21 11:35:00,103.22,103.3,102.44,102.52,113227.0,94.5919,94.6652,93.8771,93.9504,113227.0
2022-01-21 11:40:00,102.52,102.64,102.3,102.4,93296.0,93.9504,94.0604,93.7488,93.8404,93296.0
2022-01-21 11:45:00,102.41,102.48,101.91,102.27,103333.0,93.8496,93.9137,93.3914,93.7213,103333.0
2022-01-21 11:50:00,102.29,102.43,101.92,101.99,75412.0,93.7396,93.8679,93.4005,93.4647,75412.0
2022-01-21 11:55:00,101.97,102.41,101.95,102.32,100603.0,93.4464,93.8496,93.428,93.7671,100603.0
2022-01-21 12:00:00,102.29,102.3,101.67,101.99,102954.0,93.7396,93.7488,93.1714,93.4647,102954.0
2022-01-21 12:05:00,102.01,102.37,101.81,101.85,76333.0,93.483,93.8129,93.2997,93.3364,76333.0
2022-01-21 12:10:00,101.87,101.9,101.5,101.79,80958.0,93.3547,93.3822,93.0156,93.2814,80958.0
2022-01-21 12:15:00,101.74,101.98,101.58,101.71,71284.0,93.2356,93.4555,93.089,93.2081,71284.0
2022-01-21 12:20:00,101.66,101.95,101.38,101.95,75305.0,93.1623,93.428,92.9057,93.428,75305.0
2022-01-21 12:25:00,101.91,102.35,101.91,102.2,54062.0,93.3914,93.7946,93.3914,93.6571,54062.0
2022-01-21 12:30:00,102.12,102.37,101.98,102.3,28564.0,93.5838,93.8129,93.4555,93.7488,28564.0
2022-01-21 12:35:00,102.39,102.55,101.83,102.28,59800.0,93.8313,93.9779,93.3181,93.7304,59800.0
2022-01-21 12:40:00,102.3,102.57,102.27,102.33,52401.0,93.7488,93.9962,93.7213,93.7763,52401.0
2022-01-21 12:45:00,102.34,102.56,101.92,101.95,51366.0,93.7854,93.987,93.4005,93.428,51366.0
2022-01-21 12:50:00,101.94,102.1,101.84,102.01,40835.0,93.4189,93.5655,93.3272,93.483,40835.0
2022-01-21 12:55:00,102.05,102.39,101.95,102.09,59207.0,93.5197,93.8313,93.428,93.5563,59207.0
2022-01-21 13:00:00,102.1,102.36,101.86,101.91,57259.0,93.5655,93.8038,93.3456,93.3914,57259.0
2022-01-21 13:05:00,101.94,102.18,101.94,101.99,31072.0,93.4189,93.6388,93.4189,93.4647,31072.0
2022-01-21 13:10:00,102.03,102.55,102.03,102.52,46305.0,93.5013,93.9779,93.5013,93.9504,46305.0
2022-01-21 13:15:00,102.48,102.51,101.82,101.91,61324.0,93.9137,93.9412,93.3089,93.3914,61324.0
2022-01-21 13:20:00,101.88,101.88,101.42,101.5,63928.0,93.3639,93.3639,92.9423,93.0156,63928.0
2022-01-21 13:25:00,101.48,101.83,101.39,101.74,39017.0,92.9973,93.3181,92.9148,93.2356,39017.0
2022-01-21 13:30:00,101.71,102.15,101.68,102.0,55697.0,93.2081,93.6113,93.1806,93.4739,55697.0
2022-01-21 13:35:00,101.98,102.41,101.87,102.25,52633.0,93.4555,93.8496,93.3547,93.703,52633.0
2022-01-21 13:40:00,102.22,102.48,102.18,102.36,39166.0,93.6755,93.9137,93.6388,93.8038,39166.0
2022-01-21 13:45:00,102.38,102.44,102.04,102.25,50507.0,93.8221,93.8771,93.5105,93.703,50507.0
2022-01-21 13:50:00,102.23,102.56,102.14,102.35,43666.0,93.6846,93.987,93.6021,93.7946,43666.0
2022-01-21 13:55:00,102.33,102.48,101.95,102.15,97443.0,93.7763,93.9137,93.428,93.6113,97443.0
2022-01-21 14:00:00,102.21,102.33,102.02,102.27,64487.0,93.6663,93.7763,93.4922,93.7213,64487.0
2022-01-21 14:05:00,102.24,102.52,102.09,102.14,65476.0,93.6938,93.9504,93.5563,93.6021,65476.0
2022-01-21 14:10:00,102.12,102.36,102.08,102.2,32201.0,93.5838,93.8038,93.5472,93.6571,32201.0
2022-01-21 14:15:00,102.22,102.39,102.11,102.16,48811.0,93.6755,93.8313,93.5747,93.6205,48811.0
2022-01-21 14:20:00,102.19,102.3,102.03,102.2,126584.0,93.648,93.7488,93.5013,93.6571,126584.0
2022-01-21 14:25:00,102.2,102.2,101.72,101.78,73677.0,93.6571,93.6571,93.2173,93.2722,73677.0
2022-01-21 14:30:00,101.79,101.8,101.54,101.59,105889.0,93.2814,93.2906,93.0523,93.0981,105889.0
2022-01-21 14:35:00,101.58,101.72,101.28,101.65,107339.0,93.089,93.2173,92.814,93.1531,107339.0
2022-01-21 14:40:00,101.65,101.79,101.43,101.5,40201.0,93.1531,93.2814,92.9515,93.0156,40201.0
2022-01-21 14:45:00,101.53,101.66,101.41,101.53,58436.0,93.0431,93.1623,92.9332,93.0431,58436.0
2022-01-21 14:50:00,101.54,101.55,101.15,101.22,40181.0,93.0523,93.0615,92.6949,92.7591,40181.0
2022-01-21 14:55:00,101.18,101.19,100.79,100.84,123320.0,92.7224,92.7316,92.365,92.4108,123320.0
2022-01-21 15:00:00,100.81,101.12,100.64,100.69,174498.0,92.3833,92.6674,92.2275,92.2734,174498.0
2022-01-21 15:05:00,100.68,100.77,100.34,100.49,225091.0,92.2642,92.3467,91.9526,92.0901,225091.0
2022-01-21 15:10:00,100.49,100.58,100.05,100.19,238120.0,92.0901,92.1725,91.6869,91.8151,238120.0
2022-01-21 15:15:00,100.19,100.69,100.05,100.38,206288.0,91.8151,92.2734,91.6869,91.9893,206288.0
2022-01-21 15:20:00,100.37,100.56,100.15,100.47,194391.0,91.9801,92.1542,91.7785,92.0717,194391.0
2022-01-21 15:25:00,100.45,100.46,99.96,99.99,196121.0,92.0534,92.0626,91.6044,91.6319,196121.0
2022-01-21 15:30:00,99.99,100.3,99.93,100.17,245541.0,91.6319,91.916,91.5769,91.7968,245541.0
2022-01-21 15:35:00,100.16,100.73,100.1,100.66,294989.0,91.7877,92.31,91.7327,92.2459,294989.0
2022-01-21 15:40:00,100.65,101.29,100.64,100.93,310494.0,92.2367,92.8232,92.2275,92.4933,310494.0
2022-01-21 15:45:00,100.91,100.94,100.47,100.74,185222.0,92.475,92.5025,92.0717,92.3192,185222.0
2022-01-21 15:50:00,100.71,100.82,100.28,100.54,333396.0,92.2917,92.3925,91.8976,92.1359,333396.0
2022-01-21 15:55:00,100.53,100.88,100.33,100.4,743352.0,92.1267,92.4475,91.9434,92.0076,743352.0
2022-01-24 09:30:00,97.09,98.49,96.32,98.0,632153.0,88.9743,90.2573,88.2686,89.8082,632153.0
2022-01-24 09:35:00,97.97,99.04,97.87,98.93,266306.0,89.7807,90.7613,89.6891,90.6605,266306.0
2022-01-24 09:40:00,98.94,99.32,98.06,98.07,147811.0,90.6696,91.0179,89.8632,89.8724,147811.0
2022-01-24 09:45:00,98.08,98.13,97.45,97.48,175566.0,89.8815,89.9273,89.3042,89.3317,175566.0
2022-01-24 09:50:00,97.41,97.52,96.72,96.75,185025.0,89.2675,89.3683,88.6352,88.6627,185025.0
2022-01-24 09:55:00,96.72,97.76,96.66,96.67,198797.0,88.6352,89.5883,88.5802,88.5894,198797.0
2022-01-24 10:00:00,96.67,97.26,95.94,95.95,211612.0,88.5894,89.1301,87.9204,87.9296,211612.0
2022-01-24 10:05:00,95.95,96.45,95.47,95.52,187773.0,87.9296,88.3878,87.4897,87.5355,187773.0
2022-01-24 10:10:00,95.5,95.93,95.06,95.8,235894.0,87.5172,87.9112,87.114,87.7921,235894.0
2022-01-24 10:15:00,95.78,95.98,94.85,94.91,147170.0,87.7738,87.9571,86.9215,86.9765,147170.0
2022-01-24 10:20:00,94.91,96.73,94.89,96.73,137677.0,86.9765,88.6444,86.9582,88.6444,137677.0
2022-01-24 10:25:00,96.76,97.0,96.31,96.33,191617.0,88.6719,88.8918,88.2595,88.2778,191617.0
2022-01-24 10:30:00,96.33,97.11,96.3,96.82,82985.0,88.2778,88.9926,88.2503,88.7268,82985.0
2022-01-24 10:35:00,96.83,97.64,96.6,97.53,152687.0,88.736,89.4783,88.5252,89.3775,152687.0
2022-01-24 10:40:00,97.49,98.2,97.4,98.17,263675.0,89.3408,89.9915,89.2584,89.964,263675.0
2022-01-24 10:45:00,98.17,98.19,97.22,97.53,121090.0,89.964,89.9823,89.0934,89.3775,121090.0
2022-01-24 10:50:00,97.44,98.12,97.27,98.09,63737.0,89.295,89.9182,89.1392,89.8907,63737.0
2022-01-24 10:55:00,98.07,98.07,97.26,97.36,68621.0,89.8724,89.8724,89.1301,89.2217,68621.0
2022-01-24 11:00:00,97.37,97.78,97.22,97.54,54951.0,89.2309,89.6066,89.0934,89.3867,54951.0
2022-01-24 11:05:00,97.52,97.54,97.07,97.22,57449.0,89.3683,89.3867,88.9559,89.0934,57449.0
2022-01-24 11:10:00,97.18,97.31,96.46,96.5,93415.0,89.0568,89.1759,88.3969,88.4336,93415.0
2022-01-24 11:15:00,96.49,96.93,96.37,96.8,81780.0,88.4244,88.8277,88.3145,88.7085,81780.0
2022-01-24 11:20:00,96.79,97.21,96.67,96.74,65017.0,88.6994,89.0842,88.5894,88.6535,65017.0
2022-01-24 11:25:00,96.71,97.22,96.47,97.22,63630.0,88.626,89.0934,88.4061,89.0934,63630.0
2022-01-24 11:30:00,97.24,97.5,97.0,97.46,63278.0,89.1117,89.35,88.8918,89.3133,63278.0
2022-01-24 11:35:00,97.47,97.69,96.63,96.79,83230.0,89.3225,89.5241,88.5527,88.6994,83230.0
2022-01-24 11:40:00,96.81,96.85,96.28,96.4,91690.0,88.7177,88.7543,88.232,88.342,91690.0
2022-01-24 11:45:00,96.45,96.58,95.76,95.79,91088.0,88.3878,88.5069,87.7555,87.7829,91088.0
2022-01-24 11:50:00,95.78,96.96,95.78,96.93,128993.0,87.7738,88.8551,87.7738,88.8277,128993.0
2022-01-24 11:55:00,96.97,97.41,96.97,97.32,78346.0,88.8643,89.2675,88.8643,89.1851,78346.0
2022-01-24 12:00:00,97.31,97.31,96.72,96.81,118726.0,89.1759,89.1759,88.6352,88.7177,118726.0
2022-01-24 12:05:00,96.84,97.35,96.76,96.96,106550.0,88.7452,89.2125,88.6719,88.8551,106550.0
2022-01-24 12:10:00,96.95,97.22,96.44,96.52,92916.0,88.846,89.0934,88.3786,88.4519,92916.0
2022-01-24 12:15:00,96.51,96.52,95.93,96.33,68368.0,88.4428,88.4519,87.9112,88.2778,68368.0
2022-01-24 12:20:00,96.32,96.8,96.01,96.12,72428.0,88.2686,88.7085,87.9846,88.0854,72428.0
2022-01-24 12:25:00,96.12,96.64,95.84,96.23,102659.0,88.0854,88.5619,87.8288,88.1862,102659.0
2022-01-24 12:30:00,96.24,96.35,95.82,96.15,65725.0,88.1953,88.2961,87.8104,88.1129,65725.0
2022-01-24 12:35:00,96.12,96.12,95.55,95.84,76404.0,88.0854,88.0854,87.563,87.8288,76404.0
2022-01-24 12:40:00,95.8,96.36,95.55,96.17,100344.0,87.7921,88.3053,87.563,88.1312,100344.0
2022-01-24 12:45:00,96.21,96.49,96.1,96.44,128310.0,88.1678,88.4244,88.067,88.3786,128310.0
2022-01-24 12:50:00,96.43,97.11,96.16,97.1,65413.0,88.3694,88.9926,88.122,88.9834,65413.0
2022-01-24 12:55:00,97.07,97.39,96.95,97.13,124234.0,88.9559,89.2492,88.846,89.0109,124234.0
2022-01-24 13:00:00,97.13,97.28,96.82,97.28,71687.0,89.0109,89.1484,88.7268,89.1484,71687.0
2022-01-24 13:05:00,97.23,97.92,97.1,97.57,75366.0,89.1026,89.7349,88.9834,89.4142,75366.0
2022-01-24 13:10:00,97.56,97.8,97.51,97.7,69298.0,89.405,89.6249,89.3592,89.5333,69298.0
2022-01-24 13:15:00,97.72,98.39,97.59,98.33,158430.0,89.5516,90.1656,89.4325,90.1106,158430.0
2022-01-24 13:20:00,98.35,98.4,97.41,97.46,121679.0,90.129,90.1748,89.2675,89.3133,121679.0
2022-01-24 13:25:00,97.44,97.8,97.11,97.16,80283.0,89.295,89.6249,88.9926,89.0384,80283.0
2022-01-24 13:30:00,97.14,98.25,97.09,98.21,76404.0,89.0201,90.0373,88.9743,90.0007,76404.0
2022-01-24 13:35:00,98.23,98.24,97.48,98.13,69900.0,90.019,90.0281,89.3317,89.9273,69900.0
2022-01-24 13:40:00,98.14,98.2,97.59,97.74,47754.0,89.9365,89.9915,89.4325,89.5699,47754.0
2022-01-24 13:45:00,97.78,98.3,97.78,98.28,135457.0,89.6066,90.0831,89.6066,90.0648,135457.0
2022-01-24 13:50:00,98.3,98.64,98.11,98.63,46868.0,90.0831,90.3947,89.909,90.3855,46868.0
2022-01-24 13:55:00,98.6,99.14,98.57,99.14,97361.0,90.3581,90.8529,90.3306,90.8529,97361.0
2022-01-24 14:00:00,99.15,99.62,99.08,99.2,127733.0,90.8621,91.2928,90.7979,90.9079,127733.0
2022-01-24 14:05:00,99.17,99.75,99.15,99.62,104212.0,90.8804,91.4119,90.8621,91.2928,104212.0
2022-01-24 14:10:00,99.64,100.0,98.87,98.93,190675.0,91.3111,91.641,90.6055,90.6605,190675.0
2022-01-24 14:15:00,98.95,99.08,98.44,98.89,103910.0,90.6788,90.7979,90.2114,90.6238,103910.0
2022-01-24 14:20:00,98.91,99.33,98.67,98.85,100540.0,90.6421,91.027,90.4222,90.5872,100540.0
2022-01-24 14:25:00,98.81,99.28,98.76,99.15,66238.0,90.5505,90.9812,90.5047,90.8621,66238.0
2022-01-24 14:30:00,99.14,99.67,98.97,99.01,109003.0,90.8529,91.3386,90.6971,90.7338,109003.0
2022-01-24 14:35:00,99.03,99.23,98.61,98.79,46206.0,90.7521,90.9354,90.3672,90.5322,46206.0
2022-01-24 14:40:00,98.81,99.08,98.66,98.93,23520.0,90.5505,90.7979,90.413,90.6605,23520.0
2022-01-24 14:45:00,98.89,99.29,98.49,99.25,98540.0,90.6238,90.9904,90.2573,90.9537,98540.0
2022-01-24 14:50:00,99.28,99.49,99.11,99.38,138348.0,90.9812,91.1737,90.8254,91.0729,138348.0
2022-01-24 14:55:00,99.33,99.92,99.14,99.89,79793.0,91.027,91.5677,90.8529,91.5402,79793.0
2022-01-24 15:00:00,99.92,100.27,99.84,99.91,122988.0,91.5677,91.8885,91.4944,91.5586,122988.0
2022-01-24 15:05:00,99.91,100.16,99.64,100.12,104498.0,91.5586,91.7877,91.3111,91.751,104498.0
2022-01-24 15:10:00,100.12,100.79,100.11,100.77,154242.0,91.751,92.365,91.7418,92.3467,154242.0
2022-01-24 15:15:00,100.78,101.2,100.33,100.52,235810.0,92.3558,92.7407,91.9434,92.1176,235810.0
2022-01-24 15:20:00,100.53,101.29,100.51,101.13,229057.0,92.1267,92.8232,92.1084,92.6766,229057.0
2022-01-24 15:25:00,101.13,101.36,100.68,100.98,160731.0,92.6766,92.8873,92.2642,92.5391,160731.0
2022-01-24 15:30:00,100.99,101.82,100.8,101.73,238716.0,92.5483,93.3089,92.3742,93.2264,238716.0
2022-01-24 15:35:00,101.71,101.96,101.36,101.93,224528.0,93.2081,93.4372,92.8873,93.4097,224528.0
2022-01-24 15:40:00,101.93,101.99,101.24,101.45,227682.0,93.4097,93.4647,92.7774,92.9698,227682.0
2022-01-24 15:45:00,101.44,102.05,101.4,101.93,314635.0,92.9607,93.5197,92.924,93.4097,314635.0
2022-01-24 15:50:00,101.94,102.78,101.94,102.39,395304.0,93.4189,94.1887,93.4189,93.8313,395304.0
2022-01-24 15:55:00,102.39,102.41,101.91,102.36,535766.0,93.8313,93.8496,93.3914,93.8038,535766.0
2022-01-25 09:30:00,100.89,101.45,100.06,100.21,312099.0,92.4566,92.9698,91.696,91.8335,312099.0
2022-01-25 09:35:00,100.23,101.25,100.04,100.45,130263.0,91.8518,92.7865,91.6777,92.0534,130263.0
2022-01-25 09:40:00,100.48,100.83,99.82,99.96,139963.0,92.0809,92.4017,91.4761,91.6044,139963.0
2022-01-25 09:45:00,99.94,100.06,99.41,99.56,106526.0,91.586,91.696,91.1003,91.2378,106526.0
2022-01-25 09:50:00,99.5,100.2,99.36,99.4,85647.0,91.1828,91.8243,91.0545,91.0912,85647.0
2022-01-25 09:55:00,99.48,99.92,99.32,99.63,114768.0,91.1645,91.5677,91.0179,91.302,114768.0
2022-01-25 10:00:00,99.6,99.82,98.9,99.18,264925.0,91.2745,91.4761,90.633,90.8896,264925.0
2022-01-25 10:05:00,99.12,99.57,99.1,99.53,202912.0,90.8346,91.247,90.8163,91.2103,202912.0
2022-01-25 10:10:00,99.51,100.29,98.97,100.22,104483.0,91.192,91.9068,90.6971,91.8426,104483.0
2022-01-25 10:15:00,100.23,100.59,100.01,100.17,195780.0,91.8518,92.1817,91.6502,91.7968,195780.0
2022-01-25 10:20:00,100.17,100.34,99.81,99.97,330043.0,91.7968,91.9526,91.4669,91.6135,330043.0
2022-01-25 10:25:00,99.99,100.95,99.92,100.94,230249.0,91.6319,92.5116,91.5677,92.5025,230249.0
2022-01-25 10:30:00,100.93,100.99,100.59,100.79,135740.0,92.4933,92.5483,92.1817,92.365,135740.0
2022-01-25 10:35:00,100.81,101.1,100.35,100.86,269062.0,92.3833,92.6491,91.9618,92.4291,269062.0
2022-01-25 10:40:00,100.85,101.66,100.85,101.66,74080.0,92.42,93.1623,92.42,93.1623,74080.0
2022-01-25 10:45:00,101.67,102.3,101.32,102.22,110454.0,93.1714,93.7488,92.8507,93.6755,110454.0
2022-01-25 10:50:00,102.26,102.65,101.87,101.9,97314.0,93.7121,94.0695,93.3547,93.3822,97314.0
2022-01-25 10:55:00,101.86,102.09,101.72,101.85,41052.0,93.3456,93.5563,93.2173,93.3364,41052.0
2022-01-25 11:00:00,101.84,102.17,101.56,102.17,42701.0,93.3272,93.6296,93.0706,93.6296,42701.0
2022-01-25 11:05:00,102.13,102.3,101.68,101.92,51861.0,93.593,93.7488,93.1806,93.4005,51861.0
2022-01-25 11:10:00,101.96,102.19,101.83,102.04,28071.0,93.4372,93.648,93.3181,93.5105,28071.0
2022-01-25 11:15:00,101.99,103.07,101.97,103.05,116714.0,93.4647,94.4544,93.4464,94.4361,116714.0
2022-01-25 11:20:00,103.04,103.35,102.87,103.18,75866.0,94.4269,94.711,94.2711,94.5552,75866.0
2022-01-25 11:25:00,103.19,103.49,102.96,103.03,71537.0,94.5644,94.8393,94.3536,94.4178,71537.0
2022-01-25 11:30:00,102.98,103.14,102.67,102.8,57320.0,94.3719,94.5186,94.0878,94.207,57320.0
2022-01-25 11:35:00,102.81,103.05,102.24,102.51,79316.0,94.2161,94.4361,93.6938,93.9412,79316.0
2022-01-25 11:40:00,102.52,103.01,102.28,102.97,43720.0,93.9504,94.3994,93.7304,94.3628,43720.0
2022-01-25 11:45:00,102.92,103.63,102.92,103.58,45688.0,94.3169,94.9676,94.3169,94.9218,45688.0
2022-01-25 11:50:00,103.61,104.07,103.44,104.03,40950.0,94.9493,95.3708,94.7935,95.3342,40950.0
2022-01-25 11:55:00,104.02,104.02,103.15,103.29,57803.0,95.325,95.325,94.5277,94.656,57803.0
2022-01-25 12:00:00,103.28,103.57,103.04,103.57,32805.0,94.6469,94.9126,94.4269,94.9126,32805.0
2022-01-25 12:05:00,103.56,103.79,103.32,103.6,77097.0,94.9035,95.1142,94.6835,94.9401,77097.0
2022-01-25 12:10:00,103.62,103.72,103.37,103.72,27431.0,94.9584,95.0501,94.7293,95.0501,27431.0
2022-01-25 12:15:00,103.74,104.01,103.07,103.64,53206.0,95.0684,95.3158,94.4544,94.9768,53206.0
2022-01-25 12:20:00,103.66,104.44,103.58,104.35,88149.0,94.9951,95.7099,94.9218,95.6274,88149.0
2022-01-25 12:25:00,104.34,104.46,104.0,104.15,50652.0,95.6183,95.7282,95.3067,95.4441,50652.0
2022-01-25 12:30:00,104.11,104.11,103.63,103.96,48821.0,95.4075,95.4075,94.9676,95.27,48821.0
2022-01-25 12:35:00,103.94,104.16,103.87,103.97,37166.0,95.2517,95.4533,95.1875,95.2792,37166.0
2022-01-25 12:40:00,103.99,104.04,103.55,104.02,45367.0,95.2975,95.3433,94.8943,95.325,45367.0
2022-01-25 12:45:00,104.02,104.03,103.46,103.55,34098.0,95.325,95.3342,94.8118,94.8943,34098.0
2022-01-25 12:50:00,103.51,103.6,103.34,103.52,45484.0,94.8576,94.9401,94.7018,94.8668,45484.0
2022-01-25 12:55:00,103.48,103.89,103.32,103.88,34786.0,94.8301,95.2059,94.6835,95.1967,34786.0
2022-01-25 13:00:00,103.87,103.88,103.44,103.75,20149.0,95.1875,95.1967,94.7935,95.0776,20149.0
2022-01-25 13:05:00,103.73,103.81,103.34,103.67,27397.0,95.0592,95.1326,94.7018,95.0043,27397.0
2022-01-25 13:10:00,103.66,104.06,103.58,104.01,52211.0,94.9951,95.3617,94.9218,95.3158,52211.0
2022-01-25 13:15:00,103.96,104.18,103.87,104.12,20092.0,95.27,95.4716,95.1875,95.4166,20092.0
2022-01-25 13:20:00,104.07,104.09,103.87,103.9,23924.0,95.3708,95.3891,95.1875,95.215,23924.0
2022-01-25 13:25:00,103.91,104.46,103.81,104.45,25269.0,95.2242,95.7282,95.1326,95.7191,25269.0
2022-01-25 13:30:00,104.44,104.66,104.3,104.6,49056.0,95.7099,95.9115,95.5816,95.8565,49056.0
2022-01-25 13:35:00,104.64,105.07,104.42,105.07,61948.0,95.8932,96.2872,95.6916,96.2872,61948.0
2022-01-25 13:40:00,105.08,105.26,104.87,105.16,72136.0,96.2964,96.4613,96.1039,96.3697,72136.0
2022-01-25 13:45:00,105.15,105.45,105.0,105.35,36759.0,96.3605,96.6355,96.2231,96.5438,36759.0
2022-01-25 13:50:00,105.33,105.63,105.19,105.61,49442.0,96.5255,96.8004,96.3972,96.7821,49442.0
2022-01-25 13:55:00,105.6,105.65,105.34,105.61,87201.0,96.7729,96.8187,96.5347,96.7821,87201.0
2022-01-25 14:00:00,105.62,105.64,105.21,105.24,150271.0,96.7913,96.8096,96.4155,96.443,150271.0
2022-01-25 14:05:00,105.23,105.34,105.05,105.11,58822.0,96.4339,96.5347,96.2689,96.3239,58822.0
2022-01-25 14:10:00,105.11,105.7,105.1,105.64,64802.0,96.3239,96.8646,96.3147,96.8096,64802.0
2022-01-25 14:15:00,105.67,105.87,105.62,105.76,83834.0,96.8371,97.0204,96.7913,96.9196,83834.0
2022-01-25 14:20:00,105.78,106.07,105.67,106.07,109009.0,96.9379,97.2036,96.8371,97.2036,109009.0
2022-01-25 14:25:00,106.05,106.17,105.79,106.05,63098.0,97.1853,97.2953,96.947,97.1853,63098.0
2022-01-25 14:30:00,106.04,106.17,105.62,105.68,80741.0,97.1761,97.2953,96.7913,96.8462,80741.0
2022-01-25 14:35:00,105.73,106.2,105.71,106.2,142060.0,96.8921,97.3228,96.8737,97.3228,142060.0
2022-01-25 14:40:00,106.21,106.4,106.12,106.27,66552.0,97.3319,97.5061,97.2495,97.3869,66552.0
2022-01-25 14:45:00,106.28,106.45,106.06,106.07,50601.0,97.3961,97.5519,97.1945,97.2036,50601.0
2022-01-25 14:50:00,106.14,106.44,106.07,106.37,40336.0,97.2678,97.5427,97.2036,97.4786,40336.0
2022-01-25 14:55:00,106.33,106.55,106.2,106.48,77783.0,97.4419,97.6435,97.3228,97.5794,77783.0
2022-01-25 15:00:00,106.51,106.54,106.07,106.15,84535.0,97.6069,97.6344,97.2036,97.277,84535.0
2022-01-25 15:05:00,106.14,106.22,105.86,106.16,59815.0,97.2678,97.3411,97.0112,97.2861,59815.0
2022-01-25 15:10:00,106.13,106.36,106.02,106.34,56562.0,97.2586,97.4694,97.1578,97.4511,56562.0
2022-01-25 15:15:00,106.33,107.08,106.33,107.02,104015.0,97.4419,98.1292,97.4419,98.0742,104015.0
2022-01-25 15:20:00,107.01,107.02,106.51,106.55,139205.0,98.0651,98.0742,97.6069,97.6435,139205.0
2022-01-25 15:25:00,106.54,106.54,105.85,105.98,194140.0,97.6344,97.6344,97.002,97.1212,194140.0
2022-01-25 15:30:00,105.99,106.49,105.83,106.44,186809.0,97.1303,97.5885,96.9837,97.5427,186809.0
2022-01-25 15:35:00,106.42,106.83,106.2,106.72,168386.0,97.5244,97.9001,97.3228,97.7993,168386.0
2022-01-25 15:40:00,106.74,106.99,106.67,106.67,151551.0,97.8176,98.0467,97.7535,97.7535,151551.0
2022-01-25 15:45:00,106.69,107.03,106.55,106.69,152073.0,97.7718,98.0834,97.6435,97.7718,152073.0
2022-01-25 15:50:00,106.68,106.69,106.08,106.14,280657.0,97.7627,97.7718,97.2128,97.2678,280657.0
2022-01-25 15:55:00,106.14,106.41,106.06,106.28,416585.0,97.2678,97.5152,97.1945,97.3961,416585.0
2022-01-26 09:30:00,108.23,108.43,106.85,106.88,291262.0,99.1831,99.3664,97.9184,97.9459,291262.0
2022-01-26 09:35:00,106.88,107.84,106.88,107.74,184849.0,97.9459,98.8257,97.9459,98.734,184849.0
2022-01-26 09:40:00,107.75,108.79,107.59,108.74,154051.0,98.7432,99.6963,98.5966,99.6505,154051.0
2022-01-26 09:45:00,108.79,109.49,108.75,109.27,144203.0,99.6963,100.3378,99.6596,100.1362,144203.0
2022-01-26 09:50:00,109.14,109.41,109.11,109.39,106070.0,100.017,100.2645,99.9895,100.2461,106070.0
2022-01-26 09:55:00,109.37,109.85,109.23,109.78,196498.0,100.2278,100.6677,100.0995,100.6035,196498.0
2022-01-26 10:00:00,109.76,109.76,109.25,109.5,105986.0,100.5852,100.5852,100.1178,100.3469,105986.0
2022-01-26 10:05:00,109.54,109.56,108.84,108.86,98465.0,100.3836,100.4019,99.7421,99.7604,98465.0
2022-01-26 10:10:00,108.89,109.13,108.67,108.68,54955.0,99.7879,100.0079,99.5863,99.5955,54955.0
2022-01-26 10:15:00,108.67,108.99,108.23,108.99,95915.0,99.5863,99.8796,99.1831,99.8796,95915.0
2022-01-26 10:20:00,108.97,109.26,108.31,108.36,126796.0,99.8612,100.127,99.2564,99.3022,126796.0
2022-01-26 10:25:00,108.37,108.44,107.39,107.67,154718.0,99.3114,99.3755,98.4133,98.6699,154718.0
2022-01-26 10:30:00,107.67,107.69,107.12,107.5,285802.0,98.6699,98.6882,98.1659,98.5141,285802.0
2022-01-26 10:35:00,107.47,107.94,107.08,107.56,189525.0,98.4866,98.9173,98.1292,98.5691,189525.0
2022-01-26 10:40:00,107.56,107.85,107.32,107.41,96152.0,98.5691,98.8349,98.3492,98.4316,96152.0
2022-01-26 10:45:00,107.44,107.61,107.06,107.47,32918.0,98.4591,98.6149,98.1109,98.4866,32918.0
2022-01-26 10:50:00,107.44,107.64,107.34,107.51,24622.0,98.4591,98.6424,98.3675,98.5233,24622.0
2022-01-26 10:55:00,107.35,108.12,107.25,107.73,45224.0,98.3766,99.0823,98.285,98.7249,45224.0
2022-01-26 11:00:00,107.74,108.13,107.55,108.13,48388.0,98.734,99.0914,98.5599,99.0914,48388.0
2022-01-26 11:05:00,108.11,108.66,108.07,108.55,100125.0,99.0731,99.5771,99.0365,99.4763,100125.0
2022-01-26 11:10:00,108.54,108.88,108.45,108.8,43963.0,99.4672,99.7788,99.3847,99.7054,43963.0
2022-01-26 11:15:00,108.83,108.94,108.36,108.6,107541.0,99.7329,99.8337,99.3022,99.5222,107541.0
2022-01-26 11:20:00,108.54,108.82,108.38,108.63,59523.0,99.4672,99.7238,99.3205,99.5497,59523.0
2022-01-26 11:25:00,108.63,108.77,108.44,108.44,38181.0,99.5497,99.6779,99.3755,99.3755,38181.0
2022-01-26 11:30:00,108.46,108.61,108.1,108.34,59387.0,99.3939,99.5313,99.064,99.2839,59387.0
2022-01-26 11:35:00,108.31,108.37,108.03,108.18,54203.0,99.2564,99.3114,98.9998,99.1373,54203.0
2022-01-26 11:40:00,108.18,108.5,108.14,108.32,38903.0,99.1373,99.4305,99.1006,99.2656,38903.0
2022-01-26 11:45:00,108.37,108.44,107.86,107.91,40918.0,99.3114,99.3755,98.844,98.8898,40918.0
2022-01-26 11:50:00,107.96,108.23,107.54,108.14,48317.0,98.9357,99.1831,98.5508,99.1006,48317.0
2022-01-26 11:55:00,108.15,108.35,107.95,108.25,97162.0,99.1098,99.2931,98.9265,99.2014,97162.0
2022-01-26 12:00:00,108.28,108.4,108.08,108.29,35530.0,99.2289,99.3389,99.0456,99.2381,35530.0
2022-01-26 12:05:00,108.35,108.56,108.34,108.53,28468.0,99.2931,99.4855,99.2839,99.458,28468.0
2022-01-26 12:10:00,108.48,108.6,108.24,108.48,32989.0,99.4122,99.5222,99.1923,99.4122,32989.0
2022-01-26 12:15:00,108.52,108.52,108.06,108.06,25163.0,99.4488,99.4488,99.0273,99.0273,25163.0
2022-01-26 12:20:00,108.06,108.42,108.06,108.17,42949.0,99.0273,99.3572,99.0273,99.1281,42949.0
2022-01-26 12:25:00,108.19,108.41,108.16,108.37,32097.0,99.1464,99.348,99.1189,99.3114,32097.0
2022-01-26 12:30:00,108.39,108.4,108.08,108.25,59959.0,99.3297,99.3389,99.0456,99.2014,59959.0
2022-01-26 12:35:00,108.25,108.54,108.23,108.26,60785.0,99.2014,99.4672,99.1831,99.2106,60785.0
2022-01-26 12:40:00,108.27,108.76,108.27,108.65,70473.0,99.2197,99.6688,99.2197,99.568,70473.0
2022-01-26 12:45:00,108.68,108.83,108.52,108.82,97523.0,99.5955,99.7329,99.4488,99.7238,97523.0
2022-01-26 12:50:00,108.81,108.81,108.61,108.8,48340.0,99.7146,99.7146,99.5313,99.7054,48340.0
2022-01-26 12:55:00,108.83,108.85,108.7,108.75,27473.0,99.7329,99.7513,99.6138,99.6596,27473.0
2022-01-26 13:00:00,108.74,108.79,108.03,108.17,112593.0,99.6505,99.6963,98.9998,99.1281,112593.0
2022-01-26 13:05:00,108.13,108.37,107.91,108.34,102539.0,99.0914,99.3114,98.8898,99.2839,102539.0
2022-01-26 13:10:00,108.33,108.33,108.01,108.16,55969.0,99.2747,99.2747,98.9815,99.1189,55969.0
2022-01-26 13:15:00,108.16,108.26,108.02,108.12,15833.0,99.1189,99.2106,98.9906,99.0823,15833.0
2022-01-26 13:20:00,108.1,108.1,107.81,107.99,29425.0,99.064,99.064,98.7982,98.9631,29425.0
2022-01-26 13:25:00,107.98,108.49,107.97,108.42,31141.0,98.954,99.4214,98.9448,99.3572,31141.0
2022-01-26 13:30:00,108.42,108.49,108.31,108.46,32782.0,99.3572,99.4214,99.2564,99.3939,32782.0
2022-01-26 13:35:00,108.45,108.51,108.24,108.32,48847.0,99.3847,99.4397,99.1923,99.2656,48847.0
2022-01-26 13:40:00,108.33,108.61,108.24,108.6,42519.0,99.2747,99.5313,99.1923,99.5222,42519.0
2022-01-26 13:45:00,108.6,108.72,108.5,108.63,56570.0,99.5222,99.6321,99.4305,99.5497,56570.0
2022-01-26 13:50:00,108.59,108.76,108.47,108.65,21616.0,99.513,99.6688,99.403,99.568,21616.0
2022-01-26 13:55:00,108.67,108.68,108.19,108.25,34562.0,99.5863,99.5955,99.1464,99.2014,34562.0
2022-01-26 14:00:00,108.27,109.24,108.22,108.65,250655.0,99.2197,100.1087,99.1739,99.568,250655.0
2022-01-26 14:05:00,108.62,109.08,108.5,108.55,91254.0,99.5405,99.962,99.4305,99.4763,91254.0
2022-01-26 14:10:00,108.56,108.73,107.05,107.3,139583.0,99.4855,99.6413,98.1017,98.3308,139583.0
2022-01-26 14:15:00,107.28,107.8,107.08,107.8,90797.0,98.3125,98.789,98.1292,98.789,90797.0
2022-01-26 14:20:00,107.76,108.21,107.63,108.05,52648.0,98.7524,99.1648,98.6332,99.0181,52648.0
2022-01-26 14:25:00,108.08,108.83,108.08,108.78,101856.0,99.0456,99.7329,99.0456,99.6871,101856.0
2022-01-26 14:30:00,108.76,108.88,107.6,107.79,129605.0,99.6688,99.7788,98.6057,98.7799,129605.0
2022-01-26 14:35:00,107.82,108.63,107.36,108.43,204097.0,98.8074,99.5497,98.3858,99.3664,204097.0
2022-01-26 14:40:00,108.54,108.58,107.28,107.29,163581.0,99.4672,99.5038,98.3125,98.3217,163581.0
2022-01-26 14:45:00,107.29,107.33,106.16,106.42,213847.0,98.3217,98.3583,97.2861,97.5244,213847.0
2022-01-26 14:50:00,106.55,107.1,106.3,106.83,136039.0,97.6435,98.1475,97.4144,97.9001,136039.0
2022-01-26 14:55:00,106.76,106.81,106.25,106.64,187043.0,97.836,97.8818,97.3686,97.726,187043.0
2022-01-26 15:00:00,106.55,106.57,105.13,105.37,221328.0,97.6435,97.6618,96.3422,96.5622,221328.0
2022-01-26 15:05:00,105.36,105.44,104.5,104.51,254577.0,96.553,96.6263,95.7649,95.774,254577.0
2022-01-26 15:10:00,104.5,105.4,104.43,104.93,322430.0,95.7649,96.5896,95.7007,96.1589,322430.0
2022-01-26 15:15:00,104.91,105.25,104.15,104.19,136552.0,96.1406,96.4522,95.4441,95.4808,136552.0
2022-01-26 15:20:00,104.2,104.29,103.3,103.81,184346.0,95.49,95.5724,94.6652,95.1326,184346.0
2022-01-26 15:25:00,103.8,105.1,103.56,105.08,247899.0,95.1234,96.3147,94.9035,96.2964,247899.0
2022-01-26 15:30:00,105.04,105.64,104.86,105.31,288974.0,96.2597,96.8096,96.0948,96.5072,288974.0
2022-01-26 15:35:00,105.29,105.55,104.77,105.13,194446.0,96.4888,96.7271,96.0123,96.3422,194446.0
2022-01-26 15:40:00,105.1,105.47,104.83,105.11,233713.0,96.3147,96.6538,96.0673,96.3239,233713.0
2022-01-26 15:45:00,105.13,105.58,104.52,104.84,322166.0,96.3422,96.7546,95.7832,96.0765,322166.0
2022-01-26 15:50:00,104.85,105.23,104.67,105.12,245074.0,96.0856,96.4339,95.9207,96.3331,245074.0
2022-01-26 15:55:00,105.14,105.36,104.63,104.76,279758.0,96.3514,96.553,95.884,96.0031,279758.0
2022-01-27 09:30:00,107.33,108.07,107.07,107.14,446380.0,98.3583,99.0365,98.1201,98.1842,446380.0
2022-01-27 09:35:00,107.1,107.52,106.9,107.45,151099.0,98.1475,98.5324,97.9643,98.4683,151099.0
2022-01-27 09:40:00,107.49,108.09,107.46,108.04,248909.0,98.5049,99.0548,98.4775,99.009,248909.0
2022-01-27 09:45:00,108.02,108.87,108.02,108.72,190840.0,98.9906,99.7696,98.9906,99.6321,190840.0
2022-01-27 09:50:00,108.7,108.86,107.97,107.99,153518.0,99.6138,99.7604,98.9448,98.9631,153518.0
2022-01-27 09:55:00,107.98,108.06,107.08,107.54,126703.0,98.954,99.0273,98.1292,98.5508,126703.0
2022-01-27 10:00:00,107.53,107.68,107.02,107.25,99555.0,98.5416,98.6791,98.0742,98.285,99555.0
2022-01-27 10:05:00,107.26,107.44,106.86,107.31,55853.0,98.2942,98.4591,97.9276,98.34,55853.0
2022-01-27 10:10:00,107.31,107.52,106.99,107.21,44310.0,98.34,98.5324,98.0467,98.2483,44310.0
2022-01-27 10:15:00,107.2,107.28,106.47,106.6,102827.0,98.2392,98.3125,97.5702,97.6893,102827.0
2022-01-27 10:20:00,106.65,106.84,105.9,106.09,91441.0,97.7352,97.9093,97.0479,97.222,91441.0
2022-01-27 10:25:00,106.04,106.16,105.11,105.15,118928.0,97.1761,97.2861,96.3239,96.3605,118928.0
2022-01-27 10:30:00,105.14,105.3,104.47,104.8,238002.0,96.3514,96.498,95.7374,96.0398,238002.0
2022-01-27 10:35:00,104.8,105.11,104.42,104.85,102136.0,96.0398,96.3239,95.6916,96.0856,102136.0
2022-01-27 10:40:00,104.86,105.27,104.74,105.26,66808.0,96.0948,96.4705,95.9848,96.4613,66808.0
2022-01-27 10:45:00,105.27,105.74,105.21,105.28,39805.0,96.4705,96.9012,96.4155,96.4797,39805.0
2022-01-27 10:50:00,105.26,105.59,105.1,105.26,41382.0,96.4613,96.7638,96.3147,96.4613,41382.0
2022-01-27 10:55:00,105.32,105.66,105.25,105.53,88974.0,96.5163,96.8279,96.4522,96.7088,88974.0
2022-01-27 11:00:00,105.6,106.1,105.59,105.9,112443.0,96.7729,97.2311,96.7638,97.0479,112443.0
2022-01-27 11:05:00,105.97,105.98,105.0,105.0,59447.0,97.112,97.1212,96.2231,96.2231,59447.0
2022-01-27 11:10:00,105.09,105.92,105.03,105.73,58327.0,96.3056,97.0662,96.2506,96.8921,58327.0
2022-01-27 11:15:00,105.67,105.67,104.75,104.91,196099.0,96.8371,96.8371,95.994,96.1406,196099.0
2022-01-27 11:20:00,104.9,105.09,104.6,104.78,92107.0,96.1314,96.3056,95.8565,96.0215,92107.0
2022-01-27 11:25:00,104.78,104.99,104.45,104.6,150440.0,96.0215,96.2139,95.7191,95.8565,150440.0
2022-01-27 11:30:00,104.62,105.25,104.55,105.12,63200.0,95.8748,96.4522,95.8107,96.3331,63200.0
2022-01-27 11:35:00,105.19,105.49,104.95,105.02,40528.0,96.3972,96.6721,96.1773,96.2414,40528.0
2022-01-27 11:40:00,105.07,105.44,104.71,104.76,26730.0,96.2872,96.6263,95.9573,96.0031,26730.0
2022-01-27 11:45:00,104.75,105.16,104.75,104.96,23025.0,95.994,96.3697,95.994,96.1864,23025.0
2022-01-27 11:50:00,104.96,105.21,104.78,105.1,60791.0,96.1864,96.4155,96.0215,96.3147,60791.0
2022-01-27 11:55:00,105.13,105.25,104.99,105.07,23868.0,96.3422,96.4522,96.2139,96.2872,23868.0
2022-01-27 12:00:00,105.05,105.2,104.84,105.0,44182.0,96.2689,96.4064,96.0765,96.2231,44182.0
2022-01-27 12:05:00,104.96,104.97,104.3,104.31,82285.0,96.1864,96.1956,95.5816,95.5908,82285.0
2022-01-27 12:10:00,104.34,104.45,104.03,104.45,83478.0,95.6183,95.7191,95.3342,95.7191,83478.0
2022-01-27 12:15:00,104.45,104.45,104.12,104.26,59649.0,95.7191,95.7191,95.4166,95.5449,59649.0
2022-01-27 12:20:00,104.24,104.27,103.93,104.11,51180.0,95.5266,95.5541,95.2425,95.4075,51180.0
2022-01-27 12:25:00,104.16,104.37,103.95,104.18,68199.0,95.4533,95.6457,95.2609,95.4716,68199.0
2022-01-27 12:30:00,104.23,104.34,103.9,104.11,54871.0,95.5174,95.6183,95.215,95.4075,54871.0
2022-01-27 12:35:00,104.16,104.21,103.8,103.96,175762.0,95.4533,95.4991,95.1234,95.27,175762.0
2022-01-27 12:40:00,103.94,104.15,103.85,103.87,181705.0,95.2517,95.4441,95.1692,95.1875,181705.0
2022-01-27 12:45:00,103.86,103.86,103.25,103.34,216525.0,95.1784,95.1784,94.6194,94.7018,216525.0
2022-01-27 12:50:00,103.34,103.65,103.25,103.58,423078.0,94.7018,94.9859,94.6194,94.9218,423078.0
2022-01-27 12:55:00,103.56,103.85,103.45,103.55,143946.0,94.9035,95.1692,94.8026,94.8943,143946.0
2022-01-27 13:00:00,103.49,103.67,102.92,102.94,154017.0,94.8393,95.0043,94.3169,94.3353,154017.0
2022-01-27 13:05:00,102.9,103.04,102.52,102.95,241191.0,94.2986,94.4269,93.9504,94.3444,241191.0
2022-01-27 13:10:00,102.96,103.04,102.7,102.9,47968.0,94.3536,94.4269,94.1153,94.2986,47968.0
2022-01-27 13:15:00,102.85,103.36,102.85,103.19,109267.0,94.2528,94.7202,94.2528,94.5644,109267.0
2022-01-27 13:20:00,103.25,103.26,102.45,102.47,157890.0,94.6194,94.6285,93.8862,93.9046,157890.0
2022-01-27 13:25:00,102.45,102.63,102.29,102.37,203391.0,93.8862,94.0512,93.7396,93.8129,203391.0
2022-01-27 13:30:00,102.37,102.79,102.37,102.73,116431.0,93.8129,94.1978,93.8129,94.1428,116431.0
2022-01-27 13:35:00,102.7,103.04,102.26,102.28,158119.0,94.1153,94.4269,93.7121,93.7304,158119.0
2022-01-27 13:40:00,102.32,102.94,102.24,102.75,40341.0,93.7671,94.3353,93.6938,94.1612,40341.0
2022-01-27 13:45:00,102.74,102.87,102.41,102.81,52287.0,94.152,94.2711,93.8496,94.2161,52287.0
2022-01-27 13:50:00,102.79,103.03,102.69,102.86,78608.0,94.1978,94.4178,94.1062,94.262,78608.0
2022-01-27 13:55:00,102.91,103.42,102.84,103.35,207929.0,94.3078,94.7752,94.2436,94.711,207929.0
2022-01-27 14:00:00,103.34,103.92,103.32,103.76,133619.0,94.7018,95.2334,94.6835,95.0867,133619.0
2022-01-27 14:05:00,103.77,104.22,103.51,103.9,216816.0,95.0959,95.5083,94.8576,95.215,216816.0
2022-01-27 14:10:00,103.9,104.19,103.89,104.19,162365.0,95.215,95.4808,95.2059,95.4808,162365.0
2022-01-27 14:15:00,104.19,104.52,103.95,104.4,287893.0,95.4808,95.7832,95.2609,95.6732,287893.0
2022-01-27 14:20:00,104.39,104.47,104.12,104.17,164394.0,95.6641,95.7374,95.4166,95.4625,164394.0
2022-01-27 14:25:00,104.17,104.19,103.55,103.6,85357.0,95.4625,95.4808,94.8943,94.9401,85357.0
2022-01-27 14:30:00,103.59,103.84,103.14,103.31,207538.0,94.9309,95.16,94.5186,94.6743,207538.0
2022-01-27 14:35:00,103.31,103.71,103.27,103.61,41356.0,94.6743,95.0409,94.6377,94.9493,41356.0
2022-01-27 14:40:00,103.57,104.36,103.56,104.34,88990.0,94.9126,95.6366,94.9035,95.6183,88990.0
2022-01-27 14:45:00,104.35,104.52,103.97,104.06,48955.0,95.6274,95.7832,95.2792,95.3617,48955.0
2022-01-27 14:50:00,104.02,104.02,103.51,103.53,77154.0,95.325,95.325,94.8576,94.876,77154.0
2022-01-27 14:55:00,103.52,103.82,103.31,103.69,70553.0,94.8668,95.1417,94.6743,95.0226,70553.0
2022-01-27 15:00:00,103.68,104.31,103.68,104.17,75462.0,95.0134,95.5908,95.0134,95.4625,75462.0
2022-01-27 15:05:00,104.19,104.33,103.8,103.85,64510.0,95.4808,95.6091,95.1234,95.1692,64510.0
2022-01-27 15:10:00,103.86,103.95,103.39,103.47,61377.0,95.1784,95.2609,94.7477,94.821,61377.0
2022-01-27 15:15:00,103.47,103.81,103.22,103.8,62619.0,94.821,95.1326,94.5919,95.1234,62619.0
2022-01-27 15:20:00,103.76,103.97,103.51,103.82,69383.0,95.0867,95.2792,94.8576,95.1417,69383.0
2022-01-27 15:25:00,103.77,104.32,103.77,104.2,67510.0,95.0959,95.5999,95.0959,95.49,67510.0
2022-01-27 15:30:00,104.2,104.32,103.85,103.99,83746.0,95.49,95.5999,95.1692,95.2975,83746.0
2022-01-27 15:35:00,104.0,104.13,103.79,103.92,74952.0,95.3067,95.4258,95.1142,95.2334,74952.0
2022-01-27 15:40:00,103.9,104.7,103.77,104.62,137469.0,95.215,95.9482,95.0959,95.8748,137469.0
2022-01-27 15:45:00,104.62,104.97,104.28,104.63,172930.0,95.8748,96.1956,95.5633,95.884,172930.0
2022-01-27 15:50:00,104.61,105.11,104.48,104.92,189190.0,95.8657,96.3239,95.7465,96.1498,189190.0
2022-01-27 15:55:00,104.92,105.03,104.77,104.89,257621.0,96.1498,96.2506,96.0123,96.1223,257621.0
2022-01-28 09:30:00,105.52,105.86,104.76,105.09,406373.0,96.6996,97.0112,96.0031,96.3056,406373.0
2022-01-28 09:35:00,105.09,105.95,105.09,105.49,232373.0,96.3056,97.0937,96.3056,96.6721,232373.0
2022-01-28 09:40:00,105.57,106.42,105.33,106.3,149558.0,96.7454,97.5244,96.5255,97.4144,149558.0
2022-01-28 09:45:00,106.31,106.58,105.94,106.18,250181.0,97.4236,97.671,97.0845,97.3044,250181.0
2022-01-28 09:50:00,106.21,107.03,106.14,106.42,90822.0,97.3319,98.0834,97.2678,97.5244,90822.0
2022-01-28 09:55:00,106.45,106.48,105.54,105.69,71815.0,97.5519,97.5794,96.7179,96.8554,71815.0
2022-01-28 10:00:00,105.64,105.69,104.39,104.67,116004.0,96.8096,96.8554,95.6641,95.9207,116004.0
2022-01-28 10:05:00,104.68,105.57,104.53,105.48,89012.0,95.9298,96.7454,95.7924,96.663,89012.0
2022-01-28 10:10:00,105.48,106.3,105.41,105.93,51632.0,96.663,97.4144,96.5988,97.0753,51632.0
2022-01-28 10:15:00,105.87,106.27,105.78,106.21,75534.0,97.0204,97.3869,96.9379,97.3319,75534.0
2022-01-28 10:20:00,106.16,106.34,105.46,105.61,72864.0,97.2861,97.4511,96.6446,96.7821,72864.0
2022-01-28 10:25:00,105.65,105.68,105.06,105.37,34325.0,96.8187,96.8462,96.2781,96.5622,34325.0
2022-01-28 10:30:00,105.4,105.56,104.55,104.66,109755.0,96.5896,96.7363,95.8107,95.9115,109755.0
2022-01-28 10:35:00,104.69,105.26,104.46,104.47,135040.0,95.939,96.4613,95.7282,95.7374,135040.0
2022-01-28 10:40:00,104.46,104.53,103.76,103.85,228773.0,95.7282,95.7924,95.0867,95.1692,228773.0
2022-01-28 10:45:00,103.87,104.61,103.63,104.56,104064.0,95.1875,95.8657,94.9676,95.8199,104064.0
2022-01-28 10:50:00,104.58,104.95,104.33,104.9,102132.0,95.8382,96.1773,95.6091,96.1314,102132.0
2022-01-28 10:55:00,104.88,104.95,104.07,104.66,63857.0,96.1131,96.1773,95.3708,95.9115,63857.0
2022-01-28 11:00:00,104.75,104.84,104.08,104.36,62969.0,95.994,96.0765,95.38,95.6366,62969.0
2022-01-28 11:05:00,104.5,104.94,104.42,104.88,41209.0,95.7649,96.1681,95.6916,96.1131,41209.0
2022-01-28 11:10:00,104.86,105.36,104.84,105.13,94133.0,96.0948,96.553,96.0765,96.3422,94133.0
2022-01-28 11:15:00,105.13,105.72,105.13,105.71,79568.0,96.3422,96.8829,96.3422,96.8737,79568.0
2022-01-28 11:20:00,105.72,105.99,105.65,105.7,69977.0,96.8829,97.1303,96.8187,96.8646,69977.0
2022-01-28 11:25:00,105.65,105.92,105.43,105.64,58006.0,96.8187,97.0662,96.6171,96.8096,58006.0
2022-01-28 11:30:00,105.68,105.81,105.18,105.26,67460.0,96.8462,96.9654,96.388,96.4613,67460.0
2022-01-28 11:35:00,105.26,105.65,105.05,105.4,38558.0,96.4613,96.8187,96.2689,96.5896,38558.0
2022-01-28 11:40:00,105.37,105.49,105.19,105.42,32523.0,96.5622,96.6721,96.3972,96.608,32523.0
2022-01-28 11:45:00,105.36,105.58,105.3,105.46,26609.0,96.553,96.7546,96.498,96.6446,26609.0
2022-01-28 11:50:00,105.42,105.51,105.18,105.5,29828.0,96.608,96.6905,96.388,96.6813,29828.0
2022-01-28 11:55:00,105.57,106.27,105.56,106.18,100744.0,96.7454,97.3869,96.7363,97.3044,100744.0
2022-01-28 12:00:00,106.13,106.33,106.05,106.33,51497.0,97.2586,97.4419,97.1853,97.4419,51497.0
2022-01-28 12:05:00,106.31,106.49,106.2,106.34,48837.0,97.4236,97.5885,97.3228,97.4511,48837.0
2022-01-28 12:10:00,106.34,106.53,105.97,106.23,58928.0,97.4511,97.6252,97.112,97.3503,58928.0
2022-01-28 12:15:00,106.28,106.44,106.03,106.4,44929.0,97.3961,97.5427,97.167,97.5061,44929.0
2022-01-28 12:20:00,106.38,106.38,105.8,105.83,45223.0,97.4877,97.4877,96.9562,96.9837,45223.0
2022-01-28 12:25:00,105.83,105.83,105.35,105.39,105702.0,96.9837,96.9837,96.5438,96.5805,105702.0
2022-01-28 12:30:00,105.39,105.55,105.02,105.11,89002.0,96.5805,96.7271,96.2414,96.3239,89002.0
2022-01-28 12:35:00,105.09,105.1,104.46,104.47,229797.0,96.3056,96.3147,95.7282,95.7374,229797.0
2022-01-28 12:40:00,104.43,104.58,104.14,104.32,247798.0,95.7007,95.8382,95.435,95.5999,247798.0
2022-01-28 12:45:00,104.32,104.38,104.01,104.18,86559.0,95.5999,95.6549,95.3158,95.4716,86559.0
2022-01-28 12:50:00,104.17,104.17,103.68,103.88,63742.0,95.4625,95.4625,95.0134,95.1967,63742.0
2022-01-28 12:55:00,103.85,104.06,103.71,103.73,34662.0,95.1692,95.3617,95.0409,95.0592,34662.0
2022-01-28 13:00:00,103.68,104.27,103.65,104.23,41691.0,95.0134,95.5541,94.9859,95.5174,41691.0
2022-01-28 13:05:00,104.13,104.66,104.13,104.64,29336.0,95.4258,95.9115,95.4258,95.8932,29336.0
2022-01-28 13:10:00,104.56,104.82,104.37,104.76,35922.0,95.8199,96.0581,95.6457,96.0031,35922.0
2022-01-28 13:15:00,104.78,104.87,104.54,104.67,47047.0,96.0215,96.1039,95.8015,95.9207,47047.0
2022-01-28 13:20:00,104.67,104.74,104.33,104.53,57155.0,95.9207,95.9848,95.6091,95.7924,57155.0
2022-01-28 13:25:00,104.53,104.7,104.3,104.7,43118.0,95.7924,95.9482,95.5816,95.9482,43118.0
2022-01-28 13:30:00,104.76,105.02,104.73,104.8,94058.0,96.0031,96.2414,95.9757,96.0398,94058.0
2022-01-28 13:35:00,104.82,104.98,104.64,104.75,43192.0,96.0581,96.2048,95.8932,95.994,43192.0
2022-01-28 13:40:00,104.72,104.85,104.43,104.66,56379.0,95.9665,96.0856,95.7007,95.9115,56379.0
2022-01-28 13:45:00,104.7,104.9,104.48,104.65,37095.0,95.9482,96.1314,95.7465,95.9023,37095.0
2022-01-28 13:50:00,104.63,105.09,104.62,104.97,60115.0,95.884,96.3056,95.8748,96.1956,60115.0
2022-01-28 13:55:00,104.96,105.19,104.84,104.84,86343.0,96.1864,96.3972,96.0765,96.0765,86343.0
2022-01-28 14:00:00,104.87,105.22,104.64,104.64,69086.0,96.1039,96.4247,95.8932,95.8932,69086.0
2022-01-28 14:05:00,104.65,104.69,104.19,104.32,45885.0,95.9023,95.939,95.4808,95.5999,45885.0
2022-01-28 14:10:00,104.33,104.34,103.89,103.92,75487.0,95.6091,95.6183,95.2059,95.2334,75487.0
2022-01-28 14:15:00,103.88,103.89,103.26,103.26,231691.0,95.1967,95.2059,94.6285,94.6285,231691.0
2022-01-28 14:20:00,103.26,103.26,102.92,102.92,90059.0,94.6285,94.6285,94.3169,94.3169,90059.0
2022-01-28 14:25:00,102.96,103.17,102.72,102.94,103507.0,94.3536,94.5461,94.1337,94.3353,103507.0
2022-01-28 14:30:00,102.92,103.23,102.64,102.99,157736.0,94.3169,94.601,94.0604,94.3811,157736.0
2022-01-28 14:35:00,103.0,103.3,102.97,103.18,87834.0,94.3903,94.6652,94.3628,94.5552,87834.0
2022-01-28 14:40:00,103.24,103.79,103.24,103.79,164493.0,94.6102,95.1142,94.6102,95.1142,164493.0
2022-01-28 14:45:00,103.73,103.8,103.32,103.48,238120.0,95.0592,95.1234,94.6835,94.8301,238120.0
2022-01-28 14:50:00,103.47,103.55,103.18,103.4,138483.0,94.821,94.8943,94.5552,94.7568,138483.0
2022-01-28 14:55:00,103.43,104.2,103.42,104.15,98645.0,94.7843,95.49,94.7752,95.4441,98645.0
2022-01-28 15:00:00,104.17,104.31,103.87,104.24,127693.0,95.4625,95.5908,95.1875,95.5266,127693.0
2022-01-28 15:05:00,104.23,104.3,103.75,103.98,96214.0,95.5174,95.5816,95.0776,95.2883,96214.0
2022-01-28 15:10:00,104.0,104.09,103.68,103.87,86495.0,95.3067,95.3891,95.0134,95.1875,86495.0
2022-01-28 15:15:00,103.9,104.24,103.9,104.09,35239.0,95.215,95.5266,95.215,95.3891,35239.0
2022-01-28 15:20:00,104.1,104.48,103.98,104.4,54451.0,95.3983,95.7465,95.2883,95.6732,54451.0
2022-01-28 15:25:00,104.43,104.48,104.28,104.48,41101.0,95.7007,95.7465,95.5633,95.7465,41101.0
2022-01-28 15:30:00,104.42,104.86,104.13,104.71,126145.0,95.6916,96.0948,95.4258,95.9573,126145.0
2022-01-28 15:35:00,104.73,104.79,104.47,104.65,83251.0,95.9757,96.0306,95.7374,95.9023,83251.0
2022-01-28 15:40:00,104.63,104.89,104.61,104.86,93640.0,95.884,96.1223,95.8657,96.0948,93640.0
2022-01-28 15:45:00,104.85,105.32,104.68,105.29,241835.0,96.0856,96.5163,95.9298,96.4888,241835.0
2022-01-28 15:50:00,105.33,105.58,105.24,105.52,224700.0,96.5255,96.7546,96.443,96.6996,224700.0
2022-01-28 15:55:00,105.52,106.05,105.45,106.05,339826.0,96.6996,97.1853,96.6355,97.1853,339826.0
2022-01-31 09:30:00,105.79,105.8,104.97,105.43,254722.0,96.947,96.9562,96.1956,96.6171,254722.0
2022-01-31 09:35:00,105.38,105.85,105.12,105.21,151439.0,96.5713,97.002,96.3331,96.4155,151439.0
2022-01-31 09:40:00,105.14,105.23,104.44,104.91,142909.0,96.3514,96.4339,95.7099,96.1406,142909.0
2022-01-31 09:45:00,104.91,104.95,104.26,104.38,160016.0,96.1406,96.1773,95.5449,95.6549,160016.0
2022-01-31 09:50:00,104.33,104.83,104.02,104.08,86986.0,95.6091,96.0673,95.325,95.38,86986.0
2022-01-31 09:55:00,104.11,104.16,103.3,103.79,154411.0,95.4075,95.4533,94.6652,95.1142,154411.0
2022-01-31 10:00:00,103.79,104.73,103.75,104.63,98042.0,95.1142,95.9757,95.0776,95.884,98042.0
2022-01-31 10:05:00,104.46,105.12,104.27,105.07,58918.0,95.7282,96.3331,95.5541,96.2872,58918.0
2022-01-31 10:10:00,105.1,105.59,104.81,105.54,104503.0,96.3147,96.7638,96.049,96.7179,104503.0
2022-01-31 10:15:00,105.53,105.84,105.4,105.73,90702.0,96.7088,96.9929,96.5896,96.8921,90702.0
2022-01-31 10:20:00,105.73,106.29,105.67,106.05,162696.0,96.8921,97.4053,96.8371,97.1853,162696.0
2022-01-31 10:25:00,106.07,106.25,105.92,106.08,142689.0,97.2036,97.3686,97.0662,97.2128,142689.0
2022-01-31 10:30:00,106.06,106.4,105.98,106.08,171097.0,97.1945,97.5061,97.1212,97.2128,171097.0
2022-01-31 10:35:00,106.06,106.21,105.75,105.78,95184.0,97.1945,97.3319,96.9104,96.9379,95184.0
2022-01-31 10:40:00,105.77,105.8,105.4,105.5,72023.0,96.9287,96.9562,96.5896,96.6813,72023.0
2022-01-31 10:45:00,105.45,105.48,104.92,105.39,38713.0,96.6355,96.663,96.1498,96.5805,38713.0
2022-01-31 10:50:00,105.42,106.06,105.39,106.04,28564.0,96.608,97.1945,96.5805,97.1761,28564.0
2022-01-31 10:55:00,106.05,106.32,105.87,106.13,32947.0,97.1853,97.4327,97.0204,97.2586,32947.0
2022-01-31 11:00:00,106.14,106.19,106.0,106.08,42959.0,97.2678,97.3136,97.1395,97.2128,42959.0
2022-01-31 11:05:00,106.09,106.1,105.84,105.94,41313.0,97.222,97.2311,96.9929,97.0845,41313.0
2022-01-31 11:10:00,105.97,106.08,105.57,105.88,56602.0,97.112,97.2128,96.7454,97.0295,56602.0
2022-01-31 11:15:00,105.91,105.97,105.18,105.23,119207.0,97.057,97.112,96.388,96.4339,119207.0
2022-01-31 11:20:00,105.23,105.48,105.15,105.45,110950.0,96.4339,96.663,96.3605,96.6355,110950.0
2022-01-31 11:25:00,105.4,105.55,105.27,105.36,53279.0,96.5896,96.7271,96.4705,96.553,53279.0
2022-01-31 11:30:00,105.39,105.77,105.14,105.58,54927.0,96.5805,96.9287,96.3514,96.7546,54927.0
2022-01-31 11:35:00,105.53,105.58,105.0,105.01,129693.0,96.7088,96.7546,96.2231,96.2322,129693.0
2022-01-31 11:40:00,105.04,105.2,104.91,105.18,20545.0,96.2597,96.4064,96.1406,96.388,20545.0
2022-01-31 11:45:00,105.2,105.33,105.13,105.32,10053.0,96.4064,96.5255,96.3422,96.5163,10053.0
2022-01-31 11:50:00,105.26,105.58,105.18,105.58,49377.0,96.4613,96.7546,96.388,96.7546,49377.0
2022-01-31 11:55:00,105.54,105.69,105.54,105.68,11451.0,96.7179,96.8554,96.7179,96.8462,11451.0
2022-01-31 12:00:00,105.68,105.99,105.64,105.98,21014.0,96.8462,97.1303,96.8096,97.1212,21014.0
2022-01-31 12:05:00,105.99,106.05,105.48,105.48,30647.0,97.1303,97.1853,96.663,96.663,30647.0
2022-01-31 12:10:00,105.51,105.7,105.46,105.49,17495.0,96.6905,96.8646,96.6446,96.6721,17495.0
2022-01-31 12:15:00,105.49,105.77,105.46,105.55,25943.0,96.6721,96.9287,96.6446,96.7271,25943.0
2022-01-31 12:20:00,105.56,105.59,105.45,105.56,12785.0,96.7363,96.7638,96.6355,96.7363,12785.0
2022-01-31 12:25:00,105.55,105.9,105.46,105.84,13846.0,96.7271,97.0479,96.6446,96.9929,13846.0
2022-01-31 12:30:00,105.85,105.99,105.8,105.84,18812.0,97.002,97.1303,96.9562,96.9929,18812.0
2022-01-31 12:35:00,105.86,106.24,105.86,106.24,17651.0,97.0112,97.3594,97.0112,97.3594,17651.0
2022-01-31 12:40:00,106.22,106.59,106.2,106.58,19805.0,97.3411,97.6802,97.3228,97.671,19805.0
2022-01-31 12:45:00,106.6,107.24,106.59,107.21,293057.0,97.6893,98.2758,97.6802,98.2483,293057.0
2022-01-31 12:50:00,107.19,107.48,107.06,107.48,50470.0,98.23,98.4958,98.1109,98.4958,50470.0
2022-01-31 12:55:00,107.48,107.73,107.48,107.7,107348.0,98.4958,98.7249,98.4958,98.6974,107348.0
2022-01-31 13:00:00,107.71,107.71,107.38,107.43,37091.0,98.7066,98.7066,98.4041,98.45,37091.0
2022-01-31 13:05:00,107.45,107.63,107.4,107.6,16183.0,98.4683,98.6332,98.4225,98.6057,16183.0
2022-01-31 13:10:00,107.6,107.65,107.41,107.54,33023.0,98.6057,98.6516,98.4316,98.5508,33023.0
2022-01-31 13:15:00,107.55,107.56,107.32,107.53,21113.0,98.5599,98.5691,98.3492,98.5416,21113.0
2022-01-31 13:20:00,107.5,107.6,107.48,107.56,23517.0,98.5141,98.6057,98.4958,98.5691,23517.0
2022-01-31 13:25:00,107.54,107.65,107.08,107.11,27554.0,98.5508,98.6516,98.1292,98.1567,27554.0
2022-01-31 13:30:00,107.12,107.19,106.9,106.93,30740.0,98.1659,98.23,97.9643,97.9918,30740.0
2022-01-31 13:35:00,106.98,107.26,106.9,107.19,32326.0,98.0376,98.2942,97.9643,98.23,32326.0
2022-01-31 13:40:00,107.22,107.22,106.72,106.73,25191.0,98.2575,98.2575,97.7993,97.8085,25191.0
2022-01-31 13:45:00,106.72,106.87,106.62,106.67,21212.0,97.7993,97.9368,97.7077,97.7535,21212.0
2022-01-31 13:50:00,106.64,106.75,106.52,106.61,42243.0,97.726,97.8268,97.616,97.6985,42243.0
2022-01-31 13:55:00,106.61,106.83,106.58,106.76,24241.0,97.6985,97.9001,97.671,97.836,24241.0
2022-01-31 14:00:00,106.76,106.85,106.65,106.81,22490.0,97.836,97.9184,97.7352,97.8818,22490.0
2022-01-31 14:05:00,106.8,107.09,106.8,107.0,31458.0,97.8726,98.1384,97.8726,98.0559,31458.0
2022-01-31 14:10:00,106.98,107.05,106.82,106.84,16445.0,98.0376,98.1017,97.8909,97.9093,16445.0
2022-01-31 14:15:00,106.84,106.98,106.78,106.85,19936.0,97.9093,98.0376,97.8543,97.9184,19936.0
2022-01-31 14:20:00,106.81,106.9,106.71,106.84,18967.0,97.8818,97.9643,97.7901,97.9093,18967.0
2022-01-31 14:25:00,106.81,107.09,106.72,107.07,25019.0,97.8818,98.1384,97.7993,98.1201,25019.0
2022-01-31 14:30:00,107.06,107.22,106.98,107.18,25502.0,98.1109,98.2575,98.0376,98.2209,25502.0
2022-01-31 14:35:00,107.18,107.27,107.02,107.05,48792.0,98.2209,98.3033,98.0742,98.1017,48792.0
2022-01-31 14:40:00,107.05,107.09,106.97,106.97,105052.0,98.1017,98.1384,98.0284,98.0284,105052.0
2022-01-31 14:45:00,106.99,107.09,106.88,106.93,20085.0,98.0467,98.1384,97.9459,97.9918,20085.0
2022-01-31 14:50:00,106.94,106.95,106.5,106.58,93660.0,98.0009,98.0101,97.5977,97.671,93660.0
2022-01-31 14:55:00,106.58,106.78,106.47,106.74,36136.0,97.671,97.8543,97.5702,97.8176,36136.0
2022-01-31 15:00:00,106.72,106.92,106.68,106.92,26250.0,97.7993,97.9826,97.7627,97.9826,26250.0
2022-01-31 15:05:00,106.9,106.94,106.53,106.54,29309.0,97.9643,98.0009,97.6252,97.6344,29309.0
2022-01-31 15:10:00,106.55,106.62,105.46,105.5,289459.0,97.6435,97.7077,96.6446,96.6813,289459.0
2022-01-31 15:15:00,105.5,105.73,105.34,105.46,73634.0,96.6813,96.8921,96.5347,96.6446,73634.0
2022-01-31 15:20:00,105.46,106.12,105.46,106.02,39576.0,96.6446,97.2495,96.6446,97.1578,39576.0
2022-01-31 15:25:00,106.02,106.28,106.02,106.08,54352.0,97.1578,97.3961,97.1578,97.2128,54352.0
2022-01-31 15:30:00,106.09,106.38,105.95,106.36,48724.0,97.222,97.4877,97.0937,97.4694,48724.0
2022-01-31 15:35:00,106.36,106.39,106.09,106.18,71491.0,97.4694,97.4969,97.222,97.3044,71491.0
2022-01-31 15:40:00,106.15,106.22,105.97,106.02,105568.0,97.277,97.3411,97.112,97.1578,105568.0
2022-01-31 15:45:00,106.04,106.29,105.95,106.25,64706.0,97.1761,97.4053,97.0937,97.3686,64706.0
2022-01-31 15:50:00,106.24,106.48,106.24,106.48,142301.0,97.3594,97.5794,97.3594,97.5794,142301.0
2022-01-31 15:55:00,106.49,106.64,106.47,106.51,273208.0,97.5885,97.726,97.5702,97.6069,273208.0
2022-02-01 09:30:00,105.73,105.93,104.98,105.29,309020.0,96.8921,97.0753,96.2048,96.4888,309020.0
2022-02-01 09:35:00,105.32,106.14,105.1,105.67,277989.0,96.5163,97.2678,96.3147,96.8371,277989.0
2022-02-01 09:40:00,105.67,106.59,105.62,106.13,265523.0,96.8371,97.6802,96.7913,97.2586,265523.0
2022-02-01 09:45:00,106.12,106.74,105.97,106.5,113316.0,97.2495,97.8176,97.112,97.5977,113316.0
2022-02-01 09:50:00,106.56,107.4,106.48,107.27,70263.0,97.6527,98.4225,97.5794,98.3033,70263.0
2022-02-01 09:55:00,107.24,107.71,107.11,107.67,87452.0,98.2758,98.7066,98.1567,98.6699,87452.0
2022-02-01 10:00:00,107.61,107.61,106.98,107.0,114470.0,98.6149,98.6149,98.0376,98.0559,114470.0
2022-02-01 10:05:00,107.05,107.92,106.57,107.79,90272.0,98.1017,98.899,97.6618,98.7799,90272.0
2022-02-01 10:10:00,107.82,108.85,107.68,108.85,158131.0,98.8074,99.7513,98.6791,99.7513,158131.0
2022-02-01 10:15:00,108.83,109.42,108.73,109.12,184657.0,99.7329,100.2736,99.6413,99.9987,184657.0
2022-02-01 10:20:00,109.12,109.79,109.09,109.71,116645.0,99.9987,100.6127,99.9712,100.5394,116645.0
2022-02-01 10:25:00,109.68,109.99,109.61,109.75,184750.0,100.5119,100.796,100.4477,100.576,184750.0
2022-02-01 10:30:00,109.82,110.46,109.81,110.36,217184.0,100.6402,101.2267,100.631,101.135,217184.0
2022-02-01 10:35:00,110.33,110.57,110.2,110.35,204112.0,101.1075,101.3275,100.9884,101.1259,204112.0
2022-02-01 10:40:00,110.41,110.66,110.37,110.61,89958.0,101.1809,101.41,101.1442,101.3641,89958.0
2022-02-01 10:45:00,110.64,110.64,109.98,110.01,100976.0,101.3916,101.3916,100.7868,100.8143,100976.0
2022-02-01 10:50:00,110.02,110.69,109.9,110.69,281487.0,100.8235,101.4375,100.7135,101.4375,281487.0
2022-02-01 10:55:00,110.69,111.02,110.69,110.96,113812.0,101.4375,101.7399,101.4375,101.6849,113812.0
2022-02-01 11:00:00,110.98,111.12,110.61,110.75,130709.0,101.7032,101.8315,101.3641,101.4924,130709.0
2022-02-01 11:05:00,110.76,111.39,110.56,111.37,126770.0,101.5016,102.0789,101.3183,102.0606,126770.0
2022-02-01 11:10:00,111.38,111.64,111.32,111.59,225584.0,102.0698,102.308,102.0148,102.2622,225584.0
2022-02-01 11:15:00,111.6,111.68,111.38,111.54,204519.0,102.2714,102.3447,102.0698,102.2164,204519.0
2022-02-01 11:20:00,111.55,111.59,110.84,111.01,70594.0,102.2256,102.2622,101.5749,101.7307,70594.0
2022-02-01 11:25:00,111.03,111.28,110.8,110.82,53885.0,101.749,101.9781,101.5383,101.5566,53885.0
2022-02-01 11:30:00,110.78,111.34,110.41,111.28,134895.0,101.5199,102.0331,101.1809,101.9781,134895.0
2022-02-01 11:35:00,111.3,111.39,111.01,111.12,40590.0,101.9965,102.0789,101.7307,101.8315,40590.0
2022-02-01 11:40:00,111.12,111.18,110.47,110.47,75043.0,101.8315,101.8865,101.2358,101.2358,75043.0
2022-02-01 11:45:00,110.47,110.79,110.22,110.56,85960.0,101.2358,101.5291,101.0067,101.3183,85960.0
2022-02-01 11:50:00,110.59,110.59,110.28,110.43,155028.0,101.3458,101.3458,101.0617,101.1992,155028.0
2022-02-01 11:55:00,110.47,110.83,110.42,110.77,91974.0,101.2358,101.5658,101.19,101.5108,91974.0
2022-02-01 12:00:00,110.78,110.87,110.56,110.72,39012.0,101.5199,101.6024,101.3183,101.4649,39012.0
2022-02-01 12:05:00,110.74,110.74,110.34,110.45,149830.0,101.4833,101.4833,101.1167,101.2175,149830.0
2022-02-01 12:10:00,110.51,110.57,110.16,110.27,74806.0,101.2725,101.3275,100.9518,101.0526,74806.0
2022-02-01 12:15:00,110.29,110.58,110.28,110.53,124867.0,101.0709,101.3367,101.0617,101.2908,124867.0
2022-02-01 12:20:00,110.55,110.57,110.19,110.39,73160.0,101.3092,101.3275,100.9793,101.1625,73160.0
2022-02-01 12:25:00,110.39,110.4,109.84,109.91,182610.0,101.1625,101.1717,100.6585,100.7227,182610.0
2022-02-01 12:30:00,109.89,109.99,109.51,109.68,120519.0,100.7043,100.796,100.3561,100.5119,120519.0
2022-02-01 12:35:00,109.7,110.49,109.68,110.4,105765.0,100.5302,101.2542,100.5119,101.1717,105765.0
2022-02-01 12:40:00,110.37,110.69,110.36,110.6,23507.0,101.1442,101.4375,101.135,101.355,23507.0
2022-02-01 12:45:00,110.58,110.65,110.31,110.38,139403.0,101.3367,101.4008,101.0892,101.1534,139403.0
2022-02-01 12:50:00,110.38,110.38,110.16,110.29,68004.0,101.1534,101.1534,100.9518,101.0709,68004.0
2022-02-01 12:55:00,110.3,110.62,110.23,110.57,80227.0,101.0801,101.3733,101.0159,101.3275,80227.0
2022-02-01 13:00:00,110.55,110.68,110.16,110.42,124861.0,101.3092,101.4283,100.9518,101.19,124861.0
2022-02-01 13:05:00,110.41,110.47,110.11,110.26,25869.0,101.1809,101.2358,100.9059,101.0434,25869.0
2022-02-01 13:10:00,110.3,110.44,110.15,110.38,58195.0,101.0801,101.2084,100.9426,101.1534,58195.0
2022-02-01 13:15:00,110.37,110.42,110.2,110.21,22228.0,101.1442,101.19,100.9884,100.9976,22228.0
2022-02-01 13:20:00,110.22,110.25,110.0,110.05,20926.0,101.0067,101.0342,100.8051,100.851,20926.0
2022-02-01 13:25:00,110.04,110.23,109.86,110.11,24738.0,100.8418,101.0159,100.6768,100.9059,24738.0
2022-02-01 13:30:00,110.1,110.11,109.89,109.96,48908.0,100.8968,100.9059,100.7043,100.7685,48908.0
2022-02-01 13:35:00,109.99,110.2,109.91,110.13,13843.0,100.796,100.9884,100.7227,100.9243,13843.0
2022-02-01 13:40:00,110.08,110.12,109.89,109.94,24558.0,100.8784,100.9151,100.7043,100.7501,24558.0
2022-02-01 13:45:00,109.99,109.99,109.69,109.79,41951.0,100.796,100.796,100.521,100.6127,41951.0
2022-02-01 13:50:00,109.81,109.88,109.65,109.8,34811.0,100.631,100.6952,100.4844,100.6219,34811.0
2022-02-01 13:55:00,109.8,109.83,109.63,109.81,33934.0,100.6219,100.6493,100.4661,100.631,33934.0
2022-02-01 14:00:00,109.82,110.37,109.81,110.34,39315.0,100.6402,101.1442,100.631,101.1167,39315.0
2022-02-01 14:05:00,110.32,110.42,110.19,110.23,24672.0,101.0984,101.19,100.9793,101.0159,24672.0
2022-02-01 14:10:00,110.24,110.59,110.12,110.59,40983.0,101.0251,101.3458,100.9151,101.3458,40983.0
2022-02-01 14:15:00,110.63,110.79,110.54,110.54,58249.0,101.3825,101.5291,101.3,101.3,58249.0
2022-02-01 14:20:00,110.53,110.58,110.07,110.58,47277.0,101.2908,101.3367,100.8693,101.3367,47277.0
2022-02-01 14:25:00,110.56,110.77,110.43,110.75,35093.0,101.3183,101.5108,101.1992,101.4924,35093.0
2022-02-01 14:30:00,110.75,110.87,110.64,110.78,82087.0,101.4924,101.6024,101.3916,101.5199,82087.0
2022-02-01 14:35:00,110.76,110.86,110.67,110.74,34916.0,101.5016,101.5932,101.4191,101.4833,34916.0
2022-02-01 14:40:00,110.75,110.81,110.52,110.66,48092.0,101.4924,101.5474,101.2817,101.41,48092.0
2022-02-01 14:45:00,110.65,110.76,110.58,110.72,47342.0,101.4008,101.5016,101.3367,101.4649,47342.0
2022-02-01 14:50:00,110.72,110.85,110.63,110.78,53439.0,101.4649,101.5841,101.3825,101.5199,53439.0
2022-02-01 14:55:00,110.8,110.91,110.76,110.76,28686.0,101.5383,101.6391,101.5016,101.5016,28686.0
2022-02-01 15:00:00,110.76,110.91,110.71,110.9,205144.0,101.5016,101.6391,101.4558,101.6299,205144.0
2022-02-01 15:05:00,110.88,110.91,110.72,110.82,116157.0,101.6116,101.6391,101.4649,101.5566,116157.0
2022-02-01 15:10:00,110.86,110.89,110.38,110.53,97733.0,101.5932,101.6207,101.1534,101.2908,97733.0
2022-02-01 15:15:00,110.54,110.7,110.44,110.64,57026.0,101.3,101.4466,101.2084,101.3916,57026.0
2022-02-01 15:20:00,110.65,110.84,110.62,110.78,109507.0,101.4008,101.5749,101.3733,101.5199,109507.0
2022-02-01 15:25:00,110.77,110.78,110.4,110.5,47935.0,101.5108,101.5199,101.1717,101.2633,47935.0
2022-02-01 15:30:00,110.5,110.7,110.49,110.63,75885.0,101.2633,101.4466,101.2542,101.3825,75885.0
2022-02-01 15:35:00,110.63,110.82,110.52,110.6,109723.0,101.3825,101.5566,101.2817,101.355,109723.0
2022-02-01 15:40:00,110.6,110.89,110.51,110.8,100047.0,101.355,101.6207,101.2725,101.5383,100047.0
2022-02-01 15:45:00,110.79,111.04,110.74,111.01,138156.0,101.5291,101.7582,101.4833,101.7307,138156.0
2022-02-01 15:50:00,111.01,111.2,111.01,111.06,199008.0,101.7307,101.9048,101.7307,101.7765,199008.0
2022-02-01 15:55:00,111.06,111.24,110.97,111.06,349751.0,101.7765,101.9415,101.6941,101.7765,349751.0
2022-02-02 09:30:00,111.3,111.98,110.77,111.34,494526.0,101.9965,102.6196,101.5108,102.0331,494526.0
2022-02-02 09:35:00,111.34,111.4,110.36,110.37,354562.0,102.0331,102.0881,101.135,101.1442,354562.0
2022-02-02 09:40:00,110.37,110.77,109.77,110.77,158588.0,101.1442,101.5108,100.5944,101.5108,158588.0
2022-02-02 09:45:00,110.75,110.78,109.68,109.73,121263.0,101.4924,101.5199,100.5119,100.5577,121263.0
2022-02-02 09:50:00,109.7,110.28,109.57,110.26,96385.0,100.5302,101.0617,100.4111,101.0434,96385.0
2022-02-02 09:55:00,110.31,110.64,109.33,109.36,140579.0,101.0892,101.3916,100.1911,100.2186,140579.0
2022-02-02 10:00:00,109.3,109.93,109.18,109.65,157159.0,100.1636,100.741,100.0537,100.4844,157159.0
2022-02-02 10:05:00,109.63,109.72,109.3,109.53,180728.0,100.4661,100.5485,100.1636,100.3744,180728.0
2022-02-02 10:10:00,109.44,109.77,109.19,109.66,66872.0,100.2919,100.5944,100.0628,100.4936,66872.0
2022-02-02 10:15:00,109.6,109.69,109.11,109.5,91493.0,100.4386,100.521,99.9895,100.3469,91493.0
2022-02-02 10:20:00,109.47,109.72,109.18,109.19,94072.0,100.3194,100.5485,100.0537,100.0628,94072.0
2022-02-02 10:25:00,109.23,109.37,108.81,108.81,198559.0,100.0995,100.2278,99.7146,99.7146,198559.0
2022-02-02 10:30:00,108.83,109.61,108.71,108.8,137622.0,99.7329,100.4477,99.623,99.7054,137622.0
2022-02-02 10:35:00,108.78,109.29,108.62,109.2,71242.0,99.6871,100.1545,99.5405,100.072,71242.0
2022-02-02 10:40:00,109.22,109.98,108.69,109.82,112748.0,100.0903,100.7868,99.6046,100.6402,112748.0
2022-02-02 10:45:00,109.8,110.27,109.8,110.09,129693.0,100.6219,101.0526,100.6219,100.8876,129693.0
2022-02-02 10:50:00,110.08,110.26,109.74,110.08,82985.0,100.8784,101.0434,100.5669,100.8784,82985.0
2022-02-02 10:55:00,110.07,110.41,110.01,110.35,223594.0,100.8693,101.1809,100.8143,101.1259,223594.0
2022-02-02 11:00:00,110.32,110.44,109.6,109.7,190622.0,101.0984,101.2084,100.4386,100.5302,190622.0
2022-02-02 11:05:00,109.72,109.75,109.28,109.44,97578.0,100.5485,100.576,100.1453,100.2919,97578.0
2022-02-02 11:10:00,109.39,109.51,109.05,109.1,54893.0,100.2461,100.3561,99.9345,99.9804,54893.0
2022-02-02 11:15:00,109.09,109.28,108.81,108.81,67414.0,99.9712,100.1453,99.7146,99.7146,67414.0
2022-02-02 11:20:00,108.82,109.26,108.82,109.03,38977.0,99.7238,100.127,99.7238,99.9162,38977.0
2022-02-02 11:25:00,109.05,109.21,108.88,109.21,29037.0,99.9345,100.0812,99.7788,100.0812,29037.0
2022-02-02 11:30:00,109.26,109.38,109.02,109.17,42175.0,100.127,100.237,99.9071,100.0445,42175.0
2022-02-02 11:35:00,109.17,109.28,109.01,109.04,21563.0,100.0445,100.1453,99.8979,99.9254,21563.0
2022-02-02 11:40:00,109.11,109.89,109.09,109.86,38430.0,99.9895,100.7043,99.9712,100.6768,38430.0
2022-02-02 11:45:00,109.86,109.86,109.65,109.67,30591.0,100.6768,100.6768,100.4844,100.5027,30591.0
2022-02-02 11:50:00,109.65,109.91,109.64,109.88,48612.0,100.4844,100.7227,100.4752,100.6952,48612.0
2022-02-02 11:55:00,109.9,110.05,109.76,110.05,23656.0,100.7135,100.851,100.5852,100.851,23656.0
2022-02-02 12:00:00,110.02,110.11,109.77,110.0,32249.0,100.8235,100.9059,100.5944,100.8051,32249.0
2022-02-02 12:05:00,110.07,110.24,110.06,110.14,23005.0,100.8693,101.0251,100.8601,100.9334,23005.0
2022-02-02 12:10:00,110.16,110.26,110.01,110.25,36290.0,100.9518,101.0434,100.8143,101.0342,36290.0
2022-02-02 12:15:00,110.24,110.45,110.17,110.27,38934.0,101.0251,101.2175,100.9609,101.0526,38934.0
2022-02-02 12:20:00,110.26,110.34,110.08,110.14,34104.0,101.0434,101.1167,100.8784,100.9334,34104.0
2022-02-02 12:25:00,110.13,110.36,110.11,110.19,13939.0,100.9243,101.135,100.9059,100.9793,13939.0
2022-02-02 12:30:00,110.2,110.22,110.01,110.07,14567.0,100.9884,101.0067,100.8143,100.8693,14567.0
2022-02-02 12:35:00,110.06,110.16,109.93,110.12,18101.0,100.8601,100.9518,100.741,100.9151,18101.0
2022-02-02 12:40:00,110.12,110.2,109.94,110.2,14980.0,100.9151,100.9884,100.7501,100.9884,14980.0
2022-02-02 12:45:00,110.17,110.26,109.76,109.79,19844.0,100.9609,101.0434,100.5852,100.6127,19844.0
2022-02-02 12:50:00,109.77,109.9,109.7,109.87,13254.0,100.5944,100.7135,100.5302,100.686,13254.0
2022-02-02 12:55:00,109.83,110.16,109.82,110.15,25547.0,100.6493,100.9518,100.6402,100.9426,25547.0
2022-02-02 13:00:00,110.15,110.46,110.07,110.41,17209.0,100.9426,101.2267,100.8693,101.1809,17209.0
2022-02-02 13:05:00,110.42,110.42,110.15,110.15,21903.0,101.19,101.19,100.9426,100.9426,21903.0
2022-02-02 13:10:00,110.17,110.45,110.09,110.41,17107.0,100.9609,101.2175,100.8876,101.1809,17107.0
2022-02-02 13:15:00,110.43,110.61,110.42,110.49,31288.0,101.1992,101.3641,101.19,101.2542,31288.0
2022-02-02 13:20:00,110.54,110.58,110.22,110.3,23980.0,101.3,101.3367,101.0067,101.0801,23980.0
2022-02-02 13:25:00,110.3,110.34,109.99,110.23,24930.0,101.0801,101.1167,100.796,101.0159,24930.0
2022-02-02 13:30:00,110.24,110.52,110.22,110.48,38682.0,101.0251,101.2817,101.0067,101.245,38682.0
2022-02-02 13:35:00,110.52,110.69,110.49,110.64,31493.0,101.2817,101.4375,101.2542,101.3916,31493.0
2022-02-02 13:40:00,110.65,110.72,110.57,110.69,35098.0,101.4008,101.4649,101.3275,101.4375,35098.0
2022-02-02 13:45:00,110.69,110.96,110.69,110.76,41801.0,101.4375,101.6849,101.4375,101.5016,41801.0
2022-02-02 13:50:00,110.77,110.92,110.74,110.83,27381.0,101.5108,101.6482,101.4833,101.5658,27381.0
2022-02-02 13:55:00,110.83,111.02,110.78,111.0,18529.0,101.5658,101.7399,101.5199,101.7215,18529.0
2022-02-02 14:00:00,110.98,111.1,110.9,111.09,21968.0,101.7032,101.8132,101.6299,101.804,21968.0
2022-02-02 14:05:00,111.08,111.12,110.86,110.89,19127.0,101.7949,101.8315,101.5932,101.6207,19127.0
2022-02-02 14:10:00,110.89,110.92,110.65,110.84,24608.0,101.6207,101.6482,101.4008,101.5749,24608.0
2022-02-02 14:15:00,110.86,110.87,110.61,110.81,48108.0,101.5932,101.6024,101.3641,101.5474,48108.0
2022-02-02 14:20:00,110.78,110.85,110.64,110.77,22140.0,101.5199,101.5841,101.3916,101.5108,22140.0
2022-02-02 14:25:00,110.79,111.12,110.73,111.08,60215.0,101.5291,101.8315,101.4741,101.7949,60215.0
2022-02-02 14:30:00,111.11,111.55,111.07,111.54,92983.0,101.8223,102.2256,101.7857,102.2164,92983.0
2022-02-02 14:35:00,111.54,111.6,111.5,111.59,40010.0,102.2164,102.2714,102.1797,102.2622,40010.0
2022-02-02 14:40:00,111.62,111.79,111.62,111.73,38750.0,102.2897,102.4455,102.2897,102.3905,38750.0
2022-02-02 14:45:00,111.72,111.8,111.59,111.77,82955.0,102.3814,102.4547,102.2622,102.4272,82955.0
2022-02-02 14:50:00,111.77,111.9,111.71,111.89,168248.0,102.4272,102.5463,102.3722,102.5371,168248.0
2022-02-02 14:55:00,111.86,111.87,111.41,111.53,65182.0,102.5097,102.5188,102.0973,102.2072,65182.0
2022-02-02 15:00:00,111.52,111.7,111.41,111.65,42270.0,102.1981,102.363,102.0973,102.3172,42270.0
2022-02-02 15:05:00,111.64,111.7,111.38,111.47,61079.0,102.308,102.363,102.0698,102.1523,61079.0
2022-02-02 15:10:00,111.45,111.59,111.26,111.59,41595.0,102.1339,102.2622,101.9598,102.2622,41595.0
2022-02-02 15:15:00,111.61,111.81,111.56,111.81,34388.0,102.2806,102.4638,102.2347,102.4638,34388.0
2022-02-02 15:20:00,111.81,111.85,111.69,111.81,41640.0,102.4638,102.5005,102.3539,102.4638,41640.0
2022-02-02 15:25:00,111.83,111.9,111.63,111.8,47569.0,102.4822,102.5463,102.2989,102.4547,47569.0
2022-02-02 15:30:00,111.8,111.85,111.65,111.84,46707.0,102.4547,102.5005,102.3172,102.4913,46707.0
2022-02-02 15:35:00,111.84,111.91,111.62,111.65,40655.0,102.4913,102.5555,102.2897,102.3172,40655.0
2022-02-02 15:40:00,111.65,111.85,111.58,111.85,80539.0,102.3172,102.5005,102.2531,102.5005,80539.0
2022-02-02 15:45:00,111.85,111.99,111.81,111.93,92848.0,102.5005,102.6288,102.4638,102.5738,92848.0
2022-02-02 15:50:00,111.93,111.94,111.58,111.67,180970.0,102.5738,102.583,102.2531,102.3355,180970.0
2022-02-02 15:55:00,111.68,111.93,111.67,111.73,231346.0,102.3447,102.5738,102.3355,102.3905,231346.0
2022-02-03 09:30:00,110.44,110.56,109.44,109.87,214654.0,101.2084,101.3183,100.2919,100.686,214654.0
2022-02-03 09:35:00,109.85,110.35,109.51,110.28,135070.0,100.6677,101.1259,100.3561,101.0617,135070.0
2022-02-03 09:40:00,110.3,111.05,110.27,110.99,112158.0,101.0801,101.7674,101.0526,101.7124,112158.0
2022-02-03 09:45:00,111.0,111.01,109.74,110.04,127745.0,101.7215,101.7307,100.5669,100.8418,127745.0
2022-02-03 09:50:00,110.01,110.22,109.68,109.74,83730.0,100.8143,101.0067,100.5119,100.5669,83730.0
2022-02-03 09:55:00,109.76,110.26,109.56,109.59,112598.0,100.5852,101.0434,100.4019,100.4294,112598.0
2022-02-03 10:00:00,109.67,109.67,109.18,109.48,86251.0,100.5027,100.5027,100.0537,100.3286,86251.0
2022-02-03 10:05:00,109.43,110.03,109.34,109.67,90181.0,100.2828,100.8326,100.2003,100.5027,90181.0
2022-02-03 10:10:00,109.65,109.84,109.29,109.76,67032.0,100.4844,100.6585,100.1545,100.5852,67032.0
2022-02-03 10:15:00,109.8,110.62,109.74,110.58,53609.0,100.6219,101.3733,100.5669,101.3367,53609.0
2022-02-03 10:20:00,110.6,110.68,109.75,109.86,70288.0,101.355,101.4283,100.576,100.6768,70288.0
2022-02-03 10:25:00,109.83,110.12,109.73,110.12,28189.0,100.6493,100.9151,100.5577,100.9151,28189.0
2022-02-03 10:30:00,110.06,110.34,109.66,109.8,46130.0,100.8601,101.1167,100.4936,100.6219,46130.0
2022-02-03 10:35:00,109.85,109.85,109.36,109.69,46462.0,100.6677,100.6677,100.2186,100.521,46462.0
2022-02-03 10:40:00,109.67,110.39,109.62,110.32,39920.0,100.5027,101.1625,100.4569,101.0984,39920.0
2022-02-03 10:45:00,110.32,110.4,110.08,110.27,23698.0,101.0984,101.1717,100.8784,101.0526,23698.0
2022-02-03 10:50:00,110.24,110.83,110.24,110.68,59538.0,101.0251,101.5658,101.0251,101.4283,59538.0
2022-02-03 10:55:00,110.71,110.88,110.64,110.7,31730.0,101.4558,101.6116,101.3916,101.4466,31730.0
2022-02-03 11:00:00,110.71,110.79,110.15,110.2,69575.0,101.4558,101.5291,100.9426,100.9884,69575.0
2022-02-03 11:05:00,110.23,110.52,109.97,110.47,33589.0,101.0159,101.2817,100.7776,101.2358,33589.0
2022-02-03 11:10:00,110.47,110.72,110.33,110.63,23177.0,101.2358,101.4649,101.1075,101.3825,23177.0
2022-02-03 11:15:00,110.63,110.66,110.24,110.29,25640.0,101.3825,101.41,101.0251,101.0709,25640.0
2022-02-03 11:20:00,110.22,110.23,109.78,109.88,45217.0,101.0067,101.0159,100.6035,100.6952,45217.0
2022-02-03 11:25:00,109.98,110.06,109.82,109.84,31322.0,100.7868,100.8601,100.6402,100.6585,31322.0
2022-02-03 11:30:00,109.9,110.2,109.68,109.72,29716.0,100.7135,100.9884,100.5119,100.5485,29716.0
2022-02-03 11:35:00,109.72,109.77,109.33,109.45,41146.0,100.5485,100.5944,100.1911,100.3011,41146.0
2022-02-03 11:40:00,109.45,109.53,109.11,109.23,24339.0,100.3011,100.3744,99.9895,100.0995,24339.0
2022-02-03 11:45:00,109.25,109.5,109.19,109.42,44979.0,100.1178,100.3469,100.0628,100.2736,44979.0
2022-02-03 11:50:00,109.45,109.57,109.38,109.47,22821.0,100.3011,100.4111,100.237,100.3194,22821.0
2022-02-03 11:55:00,109.45,109.51,109.28,109.33,46369.0,100.3011,100.3561,100.1453,100.1911,46369.0
2022-02-03 12:00:00,109.37,109.61,109.24,109.25,30562.0,100.2278,100.4477,100.1087,100.1178,30562.0
2022-02-03 12:05:00,109.35,109.43,109.21,109.38,38333.0,100.2095,100.2828,100.0812,100.237,38333.0
2022-02-03 12:10:00,109.35,109.35,109.18,109.31,14875.0,100.2095,100.2095,100.0537,100.1728,14875.0
2022-02-03 12:15:00,109.27,109.35,108.92,108.92,44947.0,100.1362,100.2095,99.8154,99.8154,44947.0
2022-02-03 12:20:00,108.94,109.28,108.9,109.06,31157.0,99.8337,100.1453,99.7971,99.9437,31157.0
2022-02-03 12:25:00,109.09,109.13,108.94,109.09,23682.0,99.9712,100.0079,99.8337,99.9712,23682.0
2022-02-03 12:30:00,109.07,109.25,108.98,109.13,10794.0,99.9529,100.1178,99.8704,100.0079,10794.0
2022-02-03 12:35:00,109.17,109.39,109.13,109.36,55368.0,100.0445,100.2461,100.0079,100.2186,55368.0
2022-02-03 12:40:00,109.4,109.41,109.01,109.01,30645.0,100.2553,100.2645,99.8979,99.8979,30645.0
2022-02-03 12:45:00,109.01,109.07,108.72,108.91,37800.0,99.8979,99.9529,99.6321,99.8062,37800.0
2022-02-03 12:50:00,108.9,109.04,108.74,108.81,20990.0,99.7971,99.9254,99.6505,99.7146,20990.0
2022-02-03 12:55:00,108.8,108.92,108.67,108.88,34800.0,99.7054,99.8154,99.5863,99.7788,34800.0
2022-02-03 13:00:00,108.86,108.87,108.44,108.51,29228.0,99.7604,99.7696,99.3755,99.4397,29228.0
2022-02-03 13:05:00,108.52,108.73,108.42,108.47,50821.0,99.4488,99.6413,99.3572,99.403,50821.0
2022-02-03 13:10:00,108.4,108.97,108.37,108.94,41076.0,99.3389,99.8612,99.3114,99.8337,41076.0
2022-02-03 13:15:00,108.94,109.09,108.87,108.94,45805.0,99.8337,99.9712,99.7696,99.8337,45805.0
2022-02-03 13:20:00,108.9,109.58,108.89,109.58,84309.0,99.7971,100.4202,99.7879,100.4202,84309.0
2022-02-03 13:25:00,109.6,109.71,109.37,109.41,51164.0,100.4386,100.5394,100.2278,100.2645,51164.0
2022-02-03 13:30:00,109.42,109.66,109.39,109.62,27088.0,100.2736,100.4936,100.2461,100.4569,27088.0
2022-02-03 13:35:00,109.62,109.87,109.57,109.68,28104.0,100.4569,100.686,100.4111,100.5119,28104.0
2022-02-03 13:40:00,109.7,109.87,109.67,109.69,17671.0,100.5302,100.686,100.5027,100.521,17671.0
2022-02-03 13:45:00,109.71,109.87,109.69,109.77,44327.0,100.5394,100.686,100.521,100.5944,44327.0
2022-02-03 13:50:00,109.8,110.11,109.8,110.06,96311.0,100.6219,100.9059,100.6219,100.8601,96311.0
2022-02-03 13:55:00,110.06,110.29,110.0,110.26,103772.0,100.8601,101.0709,100.8051,101.0434,103772.0
2022-02-03 14:00:00,110.26,110.6,110.24,110.54,91699.0,101.0434,101.355,101.0251,101.3,91699.0
2022-02-03 14:05:00,110.54,111.16,110.54,111.15,72148.0,101.3,101.8682,101.3,101.859,72148.0
2022-02-03 14:10:00,111.17,111.32,111.0,111.12,198297.0,101.8773,102.0148,101.7215,101.8315,198297.0
2022-02-03 14:15:00,111.1,111.34,111.02,111.27,110752.0,101.8132,102.0331,101.7399,101.969,110752.0
2022-02-03 14:20:00,111.28,111.48,111.2,111.22,83873.0,101.9781,102.1614,101.9048,101.9232,83873.0
2022-02-03 14:25:00,111.21,111.39,110.99,111.07,81881.0,101.914,102.0789,101.7124,101.7857,81881.0
2022-02-03 14:30:00,111.06,111.18,110.77,111.12,214401.0,101.7765,101.8865,101.5108,101.8315,214401.0
2022-02-03 14:35:00,111.14,111.19,110.73,110.76,176273.0,101.8498,101.8957,101.4741,101.5016,176273.0
2022-02-03 14:40:00,110.72,110.78,110.33,110.33,91237.0,101.4649,101.5199,101.1075,101.1075,91237.0
2022-02-03 14:45:00,110.34,110.65,110.34,110.6,65319.0,101.1167,101.4008,101.1167,101.355,65319.0
2022-02-03 14:50:00,110.63,110.72,110.54,110.64,22479.0,101.3825,101.4649,101.3,101.3916,22479.0
2022-02-03 14:55:00,110.62,110.82,110.58,110.74,26945.0,101.3733,101.5566,101.3367,101.4833,26945.0
2022-02-03 15:00:00,110.74,110.83,110.21,110.23,54646.0,101.4833,101.5658,100.9976,101.0159,54646.0
2022-02-03 15:05:00,110.29,110.31,110.15,110.16,40717.0,101.0709,101.0892,100.9426,100.9518,40717.0
2022-02-03 15:10:00,110.17,110.38,110.15,110.34,40339.0,100.9609,101.1534,100.9426,101.1167,40339.0
2022-02-03 15:15:00,110.38,110.61,110.36,110.51,102362.0,101.1534,101.3641,101.135,101.2725,102362.0
2022-02-03 15:20:00,110.49,110.9,110.46,110.77,34216.0,101.2542,101.6299,101.2267,101.5108,34216.0
2022-02-03 15:25:00,110.79,110.84,110.54,110.66,47006.0,101.5291,101.5749,101.3,101.41,47006.0
2022-02-03 15:30:00,110.64,110.97,110.5,110.61,608452.0,101.3916,101.6941,101.2633,101.3641,608452.0
2022-02-03 15:35:00,110.59,110.74,110.27,110.38,110671.0,101.3458,101.4833,101.0526,101.1534,110671.0
2022-02-03 15:40:00,110.37,110.55,110.3,110.47,192322.0,101.1442,101.3092,101.0801,101.2358,192322.0
2022-02-03 15:45:00,110.48,110.48,109.96,110.09,168427.0,101.245,101.245,100.7685,100.8876,168427.0
2022-02-03 15:50:00,110.04,110.11,109.93,110.04,287513.0,100.8418,100.9059,100.741,100.8418,287513.0
2022-02-03 15:55:00,110.02,110.44,110.0,110.09,391217.0,100.8235,101.2084,100.8051,100.8876,391217.0
2022-02-04 09:30:00,111.24,111.91,110.96,111.7,297333.0,101.9415,102.5555,101.6849,102.363,297333.0
2022-02-04 09:35:00,111.65,113.12,111.24,113.07,303159.0,102.3172,103.6643,101.9415,103.6185,303159.0
2022-02-04 09:40:00,113.08,113.76,112.99,113.22,234350.0,103.6277,104.2508,103.5452,103.756,234350.0
2022-02-04 09:45:00,113.28,113.39,112.54,113.03,304698.0,103.811,103.9118,103.1328,103.5819,304698.0
2022-02-04 09:50:00,113.01,113.11,112.22,112.6,124602.0,103.5635,103.6552,102.8396,103.1878,124602.0
2022-02-04 09:55:00,112.59,113.59,112.59,113.5,228758.0,103.1786,104.095,103.1786,104.0126,228758.0
2022-02-04 10:00:00,113.51,114.3,113.49,114.07,326448.0,104.0217,104.7457,104.0034,104.5349,326448.0
2022-02-04 10:05:00,114.08,114.75,113.99,114.29,158421.0,104.5441,105.1581,104.4616,104.7365,158421.0
2022-02-04 10:10:00,114.36,114.8,114.02,114.73,185400.0,104.8007,105.2039,104.4891,105.1398,185400.0
2022-02-04 10:15:00,114.75,115.2,114.58,114.78,184812.0,105.1581,105.5705,105.0023,105.1856,184812.0
2022-02-04 10:20:00,114.74,114.94,114.57,114.6,46797.0,105.1489,105.3322,104.9931,105.0206,46797.0
2022-02-04 10:25:00,114.59,114.84,113.75,113.75,105238.0,105.0115,105.2406,104.2417,104.2417,105238.0
2022-02-04 10:30:00,113.76,114.12,113.44,113.78,66763.0,104.2508,104.5807,103.9576,104.2692,66763.0
2022-02-04 10:35:00,113.73,113.9,112.8,112.92,133716.0,104.2233,104.3791,103.3711,103.4811,133716.0
2022-02-04 10:40:00,112.92,112.92,112.23,112.68,233459.0,103.4811,103.4811,102.8487,103.2611,233459.0
2022-02-04 10:45:00,112.59,112.59,111.98,112.1,87038.0,103.1786,103.1786,102.6196,102.7296,87038.0
2022-02-04 10:50:00,112.09,112.36,111.85,112.36,99090.0,102.7204,102.9679,102.5005,102.9679,99090.0
2022-02-04 10:55:00,112.35,112.44,111.77,111.82,93548.0,102.9587,103.0412,102.4272,102.473,93548.0
2022-02-04 11:00:00,111.81,112.15,111.69,112.09,176853.0,102.4638,102.7754,102.3539,102.7204,176853.0
2022-02-04 11:05:00,112.12,112.68,112.08,112.65,213943.0,102.7479,103.2611,102.7113,103.2336,213943.0
2022-02-04 11:10:00,112.63,112.78,111.86,111.86,209585.0,103.2153,103.3528,102.5097,102.5097,209585.0
2022-02-04 11:15:00,111.84,111.85,111.47,111.74,45214.0,102.4913,102.5005,102.1523,102.3997,45214.0
2022-02-04 11:20:00,111.68,111.89,111.58,111.85,114051.0,102.3447,102.5371,102.2531,102.5005,114051.0
2022-02-04 11:25:00,111.9,112.46,111.86,112.23,41303.0,102.5463,103.0595,102.5097,102.8487,41303.0
2022-02-04 11:30:00,112.23,112.24,111.65,111.99,40018.0,102.8487,102.8579,102.3172,102.6288,40018.0
2022-02-04 11:35:00,112.02,112.41,112.02,112.36,34746.0,102.6563,103.0137,102.6563,102.9679,34746.0
2022-02-04 11:40:00,112.41,112.56,112.33,112.5,33014.0,103.0137,103.1511,102.9404,103.0962,33014.0
2022-02-04 11:45:00,112.5,113.0,112.38,112.44,72943.0,103.0962,103.5544,102.9862,103.0412,72943.0
2022-02-04 11:50:00,112.37,112.71,112.35,112.71,32929.0,102.977,103.2886,102.9587,103.2886,32929.0
2022-02-04 11:55:00,112.72,112.91,112.41,112.44,87086.0,103.2978,103.4719,103.0137,103.0412,87086.0
2022-02-04 12:00:00,112.48,112.55,112.14,112.3,31325.0,103.0778,103.142,102.7663,102.9129,31325.0
2022-02-04 12:05:00,112.3,112.42,112.09,112.34,35302.0,102.9129,103.0228,102.7204,102.9495,35302.0
2022-02-04 12:10:00,112.27,112.63,111.96,112.45,24033.0,102.8854,103.2153,102.6013,103.0503,24033.0
2022-02-04 12:15:00,112.41,112.49,112.13,112.3,27064.0,103.0137,103.087,102.7571,102.9129,27064.0
2022-02-04 12:20:00,112.26,112.43,112.14,112.42,20323.0,102.8762,103.032,102.7663,103.0228,20323.0
2022-02-04 12:25:00,112.47,112.58,112.37,112.5,38260.0,103.0687,103.1695,102.977,103.0962,38260.0
2022-02-04 12:30:00,112.52,112.65,112.35,112.47,48912.0,103.1145,103.2336,102.9587,103.0687,48912.0
2022-02-04 12:35:00,112.46,112.5,112.31,112.46,63246.0,103.0595,103.0962,102.922,103.0595,63246.0
2022-02-04 12:40:00,112.47,112.53,112.32,112.4,101873.0,103.0687,103.1237,102.9312,103.0045,101873.0
2022-02-04 12:45:00,112.39,112.41,111.88,111.89,60052.0,102.9954,103.0137,102.528,102.5371,60052.0
2022-02-04 12:50:00,111.9,111.92,111.66,111.68,59694.0,102.5463,102.5646,102.3264,102.3447,59694.0
2022-02-04 12:55:00,111.71,111.75,111.54,111.75,37475.0,102.3722,102.4089,102.2164,102.4089,37475.0
2022-02-04 13:00:00,111.76,112.05,111.65,112.01,80242.0,102.418,102.6838,102.3172,102.6471,80242.0
2022-02-04 13:05:00,112.05,112.3,112.02,112.24,65645.0,102.6838,102.9129,102.6563,102.8579,65645.0
2022-02-04 13:10:00,112.23,112.39,112.07,112.12,102580.0,102.8487,102.9954,102.7021,102.7479,102580.0
2022-02-04 13:15:00,112.13,112.15,111.85,111.91,27276.0,102.7571,102.7754,102.5005,102.5555,27276.0
2022-02-04 13:20:00,111.91,112.21,111.86,112.21,37942.0,102.5555,102.8304,102.5097,102.8304,37942.0
2022-02-04 13:25:00,112.17,112.22,112.04,112.07,23066.0,102.7937,102.8396,102.6746,102.7021,23066.0
2022-02-04 13:30:00,112.09,112.19,111.95,112.18,27740.0,102.7204,102.8121,102.5921,102.8029,27740.0
2022-02-04 13:35:00,112.18,112.32,112.18,112.26,37505.0,102.8029,102.9312,102.8029,102.8762,37505.0
2022-02-04 13:40:00,112.25,112.43,112.11,112.39,62724.0,102.8671,103.032,102.7388,102.9954,62724.0
2022-02-04 13:45:00,112.41,112.41,112.04,112.28,91057.0,103.0137,103.0137,102.6746,102.8945,91057.0
2022-02-04 13:50:00,112.28,112.55,112.27,112.54,37986.0,102.8945,103.142,102.8854,103.1328,37986.0
2022-02-04 13:55:00,112.53,112.71,112.38,112.67,56698.0,103.1237,103.2886,102.9862,103.252,56698.0
2022-02-04 14:00:00,112.68,112.69,112.27,112.27,89053.0,103.2611,103.2703,102.8854,102.8854,89053.0
2022-02-04 14:05:00,112.25,112.47,112.23,112.25,38879.0,102.8671,103.0687,102.8487,102.8671,38879.0
2022-02-04 14:10:00,112.29,112.3,112.03,112.14,48588.0,102.9037,102.9129,102.6654,102.7663,48588.0
2022-02-04 14:15:00,112.19,112.23,111.82,111.82,32100.0,102.8121,102.8487,102.473,102.473,32100.0
2022-02-04 14:20:00,111.81,112.12,111.79,111.98,49957.0,102.4638,102.7479,102.4455,102.6196,49957.0
2022-02-04 14:25:00,111.95,112.15,111.89,112.03,45249.0,102.5921,102.7754,102.5371,102.6654,45249.0
2022-02-04 14:30:00,112.0,112.03,111.63,111.81,58546.0,102.638,102.6654,102.2989,102.4638,58546.0
2022-02-04 14:35:00,111.83,112.2,111.83,112.13,44897.0,102.4822,102.8212,102.4822,102.7571,44897.0
2022-02-04 14:40:00,112.12,112.22,111.9,111.97,43173.0,102.7479,102.8396,102.5463,102.6105,43173.0
2022-02-04 14:45:00,111.95,112.15,111.91,112.14,26204.0,102.5921,102.7754,102.5555,102.7663,26204.0
2022-02-04 14:50:00,112.15,112.31,112.1,112.25,44318.0,102.7754,102.922,102.7296,102.8671,44318.0
2022-02-04 14:55:00,112.27,112.38,112.24,112.37,49075.0,102.8854,102.9862,102.8579,102.977,49075.0
2022-02-04 15:00:00,112.37,112.66,112.37,112.48,52358.0,102.977,103.2428,102.977,103.0778,52358.0
2022-02-04 15:05:00,112.48,112.53,112.2,112.46,147818.0,103.0778,103.1237,102.8212,103.0595,147818.0
2022-02-04 15:10:00,112.47,112.83,112.47,112.81,96190.0,103.0687,103.3986,103.0687,103.3802,96190.0
2022-02-04 15:15:00,112.81,112.84,112.55,112.61,57599.0,103.3802,103.4077,103.142,103.197,57599.0
2022-02-04 15:20:00,112.57,112.85,112.44,112.85,63400.0,103.1603,103.4169,103.0412,103.4169,63400.0
2022-02-04 15:25:00,112.84,112.94,112.68,112.81,49761.0,103.4077,103.4994,103.2611,103.3802,49761.0
2022-02-04 15:30:00,112.84,113.24,112.84,113.18,119393.0,103.4077,103.7743,103.4077,103.7193,119393.0
2022-02-04 15:35:00,113.19,113.19,112.83,112.87,134204.0,103.7285,103.7285,103.3986,103.4352,134204.0
2022-02-04 15:40:00,112.86,112.87,112.57,112.75,144435.0,103.4261,103.4352,103.1603,103.3253,144435.0
2022-02-04 15:45:00,112.73,112.76,112.16,112.29,175636.0,103.3069,103.3344,102.7846,102.9037,175636.0
2022-02-04 15:50:00,112.31,112.63,112.09,112.24,163896.0,102.922,103.2153,102.7204,102.8579,163896.0
2022-02-04 15:55:00,112.22,112.23,111.86,111.92,237548.0,102.8396,102.8487,102.5097,102.5646,237548.0
2022-02-07 09:30:00,110.57,111.2,109.81,109.88,370479.0,101.3275,101.9048,100.631,100.6952,370479.0
2022-02-07 09:35:00,109.98,110.38,109.39,110.15,233435.0,100.7868,101.1534,100.2461,100.9426,233435.0
2022-02-07 09:40:00,110.15,110.41,109.71,109.87,105491.0,100.9426,101.1809,100.5394,100.686,105491.0
2022-02-07 09:45:00,109.9,110.53,109.74,110.45,218802.0,100.7135,101.2908,100.5669,101.2175,218802.0
2022-02-07 09:50:00,110.46,111.1,110.4,111.04,83360.0,101.2267,101.8132,101.1717,101.7582,83360.0
2022-02-07 09:55:00,111.09,111.79,110.69,111.79,90355.0,101.804,102.4455,101.4375,102.4455,90355.0
2022-02-07 10:00:00,111.79,111.88,111.22,111.67,161087.0,102.4455,102.528,101.9232,102.3355,161087.0
2022-02-07 10:05:00,111.63,111.87,111.48,111.59,77258.0,102.2989,102.5188,102.1614,102.2622,77258.0
2022-02-07 10:10:00,111.65,111.77,111.2,111.5,48446.0,102.3172,102.4272,101.9048,102.1797,48446.0
2022-02-07 10:15:00,111.43,111.54,111.29,111.46,57872.0,102.1156,102.2164,101.9873,102.1431,57872.0
2022-02-07 10:20:00,111.51,112.32,111.37,112.22,77801.0,102.1889,102.9312,102.0606,102.8396,77801.0
2022-02-07 10:25:00,112.16,112.29,111.82,111.86,55249.0,102.7846,102.9037,102.473,102.5097,55249.0
2022-02-07 10:30:00,111.8,112.43,111.6,112.42,35835.0,102.4547,103.032,102.2714,103.0228,35835.0
2022-02-07 10:35:00,112.41,112.41,111.67,111.71,67543.0,103.0137,103.0137,102.3355,102.3722,67543.0
2022-02-07 10:40:00,111.75,111.82,111.35,111.61,70215.0,102.4089,102.473,102.0423,102.2806,70215.0
2022-02-07 10:45:00,111.58,112.34,111.52,112.14,94000.0,102.2531,102.9495,102.1981,102.7663,94000.0
2022-02-07 10:50:00,112.13,112.29,111.8,111.89,48111.0,102.7571,102.9037,102.4547,102.5371,48111.0
2022-02-07 10:55:00,111.87,112.2,111.82,112.11,47205.0,102.5188,102.8212,102.473,102.7388,47205.0
2022-02-07 11:00:00,112.1,112.22,111.69,111.76,64122.0,102.7296,102.8396,102.3539,102.418,64122.0
2022-02-07 11:05:00,111.79,112.25,111.77,112.08,23654.0,102.4455,102.8671,102.4272,102.7113,23654.0
2022-02-07 11:10:00,112.1,112.34,112.01,112.31,50868.0,102.7296,102.9495,102.6471,102.922,50868.0
2022-02-07 11:15:00,112.29,112.39,112.07,112.31,36343.0,102.9037,102.9954,102.7021,102.922,36343.0
2022-02-07 11:20:00,112.32,112.5,112.01,112.35,32077.0,102.9312,103.0962,102.6471,102.9587,32077.0
2022-02-07 11:25:00,112.32,112.86,112.32,112.67,120511.0,102.9312,103.4261,102.9312,103.252,120511.0
2022-02-07 11:30:00,112.68,112.73,111.99,112.05,35636.0,103.2611,103.3069,102.6288,102.6838,35636.0
2022-02-07 11:35:00,112.06,112.24,111.76,111.91,42576.0,102.6929,102.8579,102.418,102.5555,42576.0
2022-02-07 11:40:00,111.91,111.94,111.37,111.45,49361.0,102.5555,102.583,102.0606,102.1339,49361.0
2022-02-07 11:45:00,111.41,111.69,111.36,111.58,56017.0,102.0973,102.3539,102.0515,102.2531,56017.0
2022-02-07 11:50:00,111.56,111.59,111.13,111.32,43199.0,102.2347,102.2622,101.8407,102.0148,43199.0
2022-02-07 11:55:00,111.37,111.69,111.27,111.6,34174.0,102.0606,102.3539,101.969,102.2714,34174.0
2022-02-07 12:00:00,111.58,111.7,111.27,111.69,28542.0,102.2531,102.363,101.969,102.3539,28542.0
2022-02-07 12:05:00,111.64,111.64,110.98,110.98,61365.0,102.308,102.308,101.7032,101.7032,61365.0
2022-02-07 12:10:00,111.0,111.07,110.65,111.01,66704.0,101.7215,101.7857,101.4008,101.7307,66704.0
2022-02-07 12:15:00,110.92,111.38,110.82,111.27,18644.0,101.6482,102.0698,101.5566,101.969,18644.0
2022-02-07 12:20:00,111.23,111.4,111.17,111.23,31851.0,101.9323,102.0881,101.8773,101.9323,31851.0
2022-02-07 12:25:00,111.22,111.29,110.86,111.02,35919.0,101.9232,101.9873,101.5932,101.7399,35919.0
2022-02-07 12:30:00,111.06,111.34,110.79,111.27,53627.0,101.7765,102.0331,101.5291,101.969,53627.0
2022-02-07 12:35:00,111.27,111.46,110.93,111.04,57450.0,101.969,102.1431,101.6574,101.7582,57450.0
2022-02-07 12:40:00,111.05,111.42,111.05,111.37,25397.0,101.7674,102.1064,101.7674,102.0606,25397.0
2022-02-07 12:45:00,111.36,111.59,111.28,111.41,116959.0,102.0515,102.2622,101.9781,102.0973,116959.0
2022-02-07 12:50:00,111.4,111.5,111.17,111.23,32765.0,102.0881,102.1797,101.8773,101.9323,32765.0
2022-02-07 12:55:00,111.19,111.37,111.12,111.13,19452.0,101.8957,102.0606,101.8315,101.8407,19452.0
2022-02-07 13:00:00,111.14,111.4,111.06,111.12,66078.0,101.8498,102.0881,101.7765,101.8315,66078.0
2022-02-07 13:05:00,111.12,111.41,111.11,111.17,73803.0,101.8315,102.0973,101.8223,101.8773,73803.0
2022-02-07 13:10:00,111.2,111.43,111.14,111.31,39044.0,101.9048,102.1156,101.8498,102.0056,39044.0
2022-02-07 13:15:00,111.32,111.33,111.19,111.25,47625.0,102.0148,102.024,101.8957,101.9506,47625.0
2022-02-07 13:20:00,111.28,111.29,110.9,110.9,35198.0,101.9781,101.9873,101.6299,101.6299,35198.0
2022-02-07 13:25:00,110.92,110.94,110.63,110.74,50725.0,101.6482,101.6666,101.3825,101.4833,50725.0
2022-02-07 13:30:00,110.75,110.96,110.72,110.73,40160.0,101.4924,101.6849,101.4649,101.4741,40160.0
2022-02-07 13:35:00,110.77,111.15,110.62,111.15,26590.0,101.5108,101.859,101.3733,101.859,26590.0
2022-02-07 13:40:00,111.17,111.37,111.08,111.2,45917.0,101.8773,102.0606,101.7949,101.9048,45917.0
2022-02-07 13:45:00,111.19,111.19,110.97,111.08,38596.0,101.8957,101.8957,101.6941,101.7949,38596.0
2022-02-07 13:50:00,111.1,111.35,111.09,111.18,23951.0,101.8132,102.0423,101.804,101.8865,23951.0
2022-02-07 13:55:00,111.2,111.42,111.08,111.36,28691.0,101.9048,102.1064,101.7949,102.0515,28691.0
2022-02-07 14:00:00,111.33,111.54,111.28,111.54,23500.0,102.024,102.2164,101.9781,102.2164,23500.0
2022-02-07 14:05:00,111.54,111.61,111.46,111.49,40361.0,102.2164,102.2806,102.1431,102.1706,40361.0
2022-02-07 14:10:00,111.49,111.63,111.41,111.6,20291.0,102.1706,102.2989,102.0973,102.2714,20291.0
2022-02-07 14:15:00,111.59,111.65,111.45,111.63,129544.0,102.2622,102.3172,102.1339,102.2989,129544.0
2022-02-07 14:20:00,111.62,111.64,111.4,111.63,31050.0,102.2897,102.308,102.0881,102.2989,31050.0
2022-02-07 14:25:00,111.62,111.74,111.55,111.72,29608.0,102.2897,102.3997,102.2256,102.3814,29608.0
2022-02-07 14:30:00,111.71,111.96,111.67,111.96,88578.0,102.3722,102.6013,102.3355,102.6013,88578.0
2022-02-07 14:35:00,111.94,112.06,111.76,111.82,67166.0,102.583,102.6929,102.418,102.473,67166.0
2022-02-07 14:40:00,111.81,112.1,111.77,112.08,31645.0,102.4638,102.7296,102.4272,102.7113,31645.0
2022-02-07 14:45:00,112.05,112.19,111.98,112.05,27094.0,102.6838,102.8121,102.6196,102.6838,27094.0
2022-02-07 14:50:00,112.07,112.2,112.04,112.17,22619.0,102.7021,102.8212,102.6746,102.7937,22619.0
2022-02-07 14:55:00,112.15,112.32,112.09,112.1,53219.0,102.7754,102.9312,102.7204,102.7296,53219.0
2022-02-07 15:00:00,112.09,112.34,111.93,112.34,35895.0,102.7204,102.9495,102.5738,102.9495,35895.0
2022-02-07 15:05:00,112.34,112.43,112.14,112.21,60889.0,102.9495,103.032,102.7663,102.8304,60889.0
2022-02-07 15:10:00,112.19,112.49,112.12,112.46,42664.0,102.8121,103.087,102.7479,103.0595,42664.0
2022-02-07 15:15:00,112.46,112.57,112.42,112.44,68286.0,103.0595,103.1603,103.0228,103.0412,68286.0
2022-02-07 15:20:00,112.42,112.56,112.31,112.52,48174.0,103.0228,103.1511,102.922,103.1145,48174.0
2022-02-07 15:25:00,112.52,112.65,112.32,112.32,58357.0,103.1145,103.2336,102.9312,102.9312,58357.0
2022-02-07 15:30:00,112.32,112.45,112.16,112.29,73190.0,102.9312,103.0503,102.7846,102.9037,73190.0
2022-02-07 15:35:00,112.3,112.48,111.92,111.97,58690.0,102.9129,103.0778,102.5646,102.6105,58690.0
2022-02-07 15:40:00,111.96,112.01,111.71,111.71,70537.0,102.6013,102.6471,102.3722,102.3722,70537.0
2022-02-07 15:45:00,111.7,111.7,111.24,111.27,231309.0,102.363,102.363,101.9415,101.969,231309.0
2022-02-07 15:50:00,111.27,111.71,111.0,111.1,367269.0,101.969,102.3722,101.7215,101.8132,367269.0
2022-02-07 15:55:00,111.1,111.26,110.96,111.26,323906.0,101.8132,101.9598,101.6849,101.9598,323906.0
2022-02-08 09:30:00,110.6,110.99,110.16,110.3,172111.0,101.355,101.7124,100.9518,101.0801,172111.0
2022-02-08 09:35:00,110.33,110.56,109.92,110.27,166082.0,101.1075,101.3183,100.7318,101.0526,166082.0
2022-02-08 09:40:00,110.27,110.38,108.98,109.19,233565.0,101.0526,101.1534,99.8704,100.0628,233565.0
2022-02-08 09:45:00,109.21,110.05,109.04,109.09,308891.0,100.0812,100.851,99.9254,99.9712,308891.0
2022-02-08 09:50:00,109.06,109.06,107.69,107.74,435189.0,99.9437,99.9437,98.6882,98.734,435189.0
2022-02-08 09:55:00,107.74,108.02,107.56,107.89,181148.0,98.734,98.9906,98.5691,98.8715,181148.0
2022-02-08 10:00:00,107.84,107.84,107.27,107.65,236426.0,98.8257,98.8257,98.3033,98.6516,236426.0
2022-02-08 10:05:00,107.64,107.98,107.47,107.6,176616.0,98.6424,98.954,98.4866,98.6057,176616.0
2022-02-08 10:10:00,107.54,108.09,107.44,108.07,48310.0,98.5508,99.0548,98.4591,99.0365,48310.0
2022-02-08 10:15:00,108.11,108.67,107.87,108.4,102646.0,99.0731,99.5863,98.8532,99.3389,102646.0
2022-02-08 10:20:00,108.34,108.64,108.2,108.29,46408.0,99.2839,99.5588,99.1556,99.2381,46408.0
2022-02-08 10:25:00,108.31,108.56,108.08,108.19,61387.0,99.2564,99.4855,99.0456,99.1464,61387.0
2022-02-08 10:30:00,108.21,108.5,108.14,108.3,95793.0,99.1648,99.4305,99.1006,99.2472,95793.0
2022-02-08 10:35:00,108.3,108.96,108.11,108.69,46108.0,99.2472,99.8521,99.0731,99.6046,46108.0
2022-02-08 10:40:00,108.67,108.69,108.01,108.3,52939.0,99.5863,99.6046,98.9815,99.2472,52939.0
2022-02-08 10:45:00,108.3,108.91,108.3,108.75,57275.0,99.2472,99.8062,99.2472,99.6596,57275.0
2022-02-08 10:50:00,108.73,108.78,108.26,108.3,28106.0,99.6413,99.6871,99.2106,99.2472,28106.0
2022-02-08 10:55:00,108.28,108.56,108.15,108.24,66698.0,99.2289,99.4855,99.1098,99.1923,66698.0
2022-02-08 11:00:00,108.26,108.5,108.08,108.14,30493.0,99.2106,99.4305,99.0456,99.1006,30493.0
2022-02-08 11:05:00,108.16,108.27,107.64,107.68,79284.0,99.1189,99.2197,98.6424,98.6791,79284.0
2022-02-08 11:10:00,107.68,108.08,107.5,107.9,83521.0,98.6791,99.0456,98.5141,98.8807,83521.0
2022-02-08 11:15:00,107.96,108.15,107.73,108.1,67269.0,98.9357,99.1098,98.7249,99.064,67269.0
2022-02-08 11:20:00,108.12,108.19,107.85,108.05,129926.0,99.0823,99.1464,98.8349,99.0181,129926.0
2022-02-08 11:25:00,108.06,108.18,107.81,107.95,63387.0,99.0273,99.1373,98.7982,98.9265,63387.0
2022-02-08 11:30:00,107.96,108.16,107.93,108.0,56735.0,98.9357,99.1189,98.9082,98.9723,56735.0
2022-02-08 11:35:00,108.02,108.04,107.51,107.99,89683.0,98.9906,99.009,98.5233,98.9631,89683.0
2022-02-08 11:40:00,107.96,108.0,107.75,107.8,107119.0,98.9357,98.9723,98.7432,98.789,107119.0
2022-02-08 11:45:00,107.81,108.11,107.71,108.11,125836.0,98.7982,99.0731,98.7066,99.0731,125836.0
2022-02-08 11:50:00,108.12,108.13,107.87,107.89,56642.0,99.0823,99.0914,98.8532,98.8715,56642.0
2022-02-08 11:55:00,107.89,107.98,107.78,107.78,27718.0,98.8715,98.954,98.7707,98.7707,27718.0
2022-02-08 12:00:00,107.76,107.83,107.63,107.82,52356.0,98.7524,98.8165,98.6332,98.8074,52356.0
2022-02-08 12:05:00,107.84,107.9,107.72,107.81,26699.0,98.8257,98.8807,98.7157,98.7982,26699.0
2022-02-08 12:10:00,107.8,108.12,107.79,107.89,68559.0,98.789,99.0823,98.7799,98.8715,68559.0
2022-02-08 12:15:00,107.83,108.08,107.32,107.33,135066.0,98.8165,99.0456,98.3492,98.3583,135066.0
2022-02-08 12:20:00,107.35,107.92,107.35,107.8,55484.0,98.3766,98.899,98.3766,98.789,55484.0
2022-02-08 12:25:00,107.82,108.03,107.82,107.95,39129.0,98.8074,98.9998,98.8074,98.9265,39129.0
2022-02-08 12:30:00,107.93,108.36,107.84,108.13,49025.0,98.9082,99.3022,98.8257,99.0914,49025.0
2022-02-08 12:35:00,108.13,108.13,107.9,107.95,48736.0,99.0914,99.0914,98.8807,98.9265,48736.0
2022-02-08 12:40:00,107.92,108.08,107.85,107.94,84235.0,98.899,99.0456,98.8349,98.9173,84235.0
2022-02-08 12:45:00,107.94,108.04,107.85,107.98,83547.0,98.9173,99.009,98.8349,98.954,83547.0
2022-02-08 12:50:00,108.0,108.12,107.94,108.03,35360.0,98.9723,99.0823,98.9173,98.9998,35360.0
2022-02-08 12:55:00,108.04,108.28,107.99,108.21,32382.0,99.009,99.2289,98.9631,99.1648,32382.0
2022-02-08 13:00:00,108.21,108.42,108.11,108.42,49956.0,99.1648,99.3572,99.0731,99.3572,49956.0
2022-02-08 13:05:00,108.44,108.46,108.25,108.29,17693.0,99.3755,99.3939,99.2014,99.2381,17693.0
2022-02-08 13:10:00,108.3,108.48,108.27,108.46,19449.0,99.2472,99.4122,99.2197,99.3939,19449.0
2022-02-08 13:15:00,108.45,108.63,108.43,108.53,53904.0,99.3847,99.5497,99.3664,99.458,53904.0
2022-02-08 13:20:00,108.54,108.54,108.23,108.24,50453.0,99.4672,99.4672,99.1831,99.1923,50453.0
2022-02-08 13:25:00,108.24,108.27,108.03,108.17,60417.0,99.1923,99.2197,98.9998,99.1281,60417.0
2022-02-08 13:30:00,108.19,108.19,107.91,108.07,151263.0,99.1464,99.1464,98.8898,99.0365,151263.0
2022-02-08 13:35:00,108.06,108.17,107.77,107.81,148539.0,99.0273,99.1281,98.7615,98.7982,148539.0
2022-02-08 13:40:00,107.83,108.03,107.81,107.92,80436.0,98.8165,98.9998,98.7982,98.899,80436.0
2022-02-08 13:45:00,107.91,108.06,107.77,108.06,34988.0,98.8898,99.0273,98.7615,99.0273,34988.0
2022-02-08 13:50:00,108.09,108.13,107.91,108.07,19033.0,99.0548,99.0914,98.8898,99.0365,19033.0
2022-02-08 13:55:00,108.1,108.23,108.06,108.12,16321.0,99.064,99.1831,99.0273,99.0823,16321.0
2022-02-08 14:00:00,108.12,108.35,108.12,108.34,25494.0,99.0823,99.2931,99.0823,99.2839,25494.0
2022-02-08 14:05:00,108.33,108.41,108.29,108.38,38178.0,99.2747,99.348,99.2381,99.3205,38178.0
2022-02-08 14:10:00,108.4,108.47,108.19,108.24,26168.0,99.3389,99.403,99.1464,99.1923,26168.0
2022-02-08 14:15:00,108.23,108.25,108.0,108.12,27965.0,99.1831,99.2014,98.9723,99.0823,27965.0
2022-02-08 14:20:00,108.14,108.14,107.84,107.97,90298.0,99.1006,99.1006,98.8257,98.9448,90298.0
2022-02-08 14:25:00,107.97,108.21,107.67,107.82,116220.0,98.9448,99.1648,98.6699,98.8074,116220.0
2022-02-08 14:30:00,107.82,107.85,107.65,107.65,29400.0,98.8074,98.8349,98.6516,98.6516,29400.0
2022-02-08 14:35:00,107.64,107.72,107.18,107.18,66475.0,98.6424,98.7157,98.2209,98.2209,66475.0
2022-02-08 14:40:00,107.19,107.28,106.71,106.78,130407.0,98.23,98.3125,97.7901,97.8543,130407.0
2022-02-08 14:45:00,106.77,106.98,106.64,106.84,64076.0,97.8451,98.0376,97.726,97.9093,64076.0
2022-02-08 14:50:00,106.84,107.15,106.81,107.14,47325.0,97.9093,98.1934,97.8818,98.1842,47325.0
2022-02-08 14:55:00,107.15,107.23,106.94,107.05,52237.0,98.1934,98.2667,98.0009,98.1017,52237.0
2022-02-08 15:00:00,107.06,107.17,106.92,107.15,42379.0,98.1109,98.2117,97.9826,98.1934,42379.0
2022-02-08 15:05:00,107.16,107.23,106.78,106.92,86798.0,98.2025,98.2667,97.8543,97.9826,86798.0
2022-02-08 15:10:00,106.95,107.25,106.92,107.14,69314.0,98.0101,98.285,97.9826,98.1842,69314.0
2022-02-08 15:15:00,107.16,107.23,106.9,106.95,95654.0,98.2025,98.2667,97.9643,98.0101,95654.0
2022-02-08 15:20:00,106.95,106.99,106.72,106.72,105903.0,98.0101,98.0467,97.7993,97.7993,105903.0
2022-02-08 15:25:00,106.72,106.84,106.58,106.8,118155.0,97.7993,97.9093,97.671,97.8726,118155.0
2022-02-08 15:30:00,106.81,107.31,106.79,107.25,150017.0,97.8818,98.34,97.8635,98.285,150017.0
2022-02-08 15:35:00,107.24,107.57,107.18,107.41,102532.0,98.2758,98.5783,98.2209,98.4316,102532.0
2022-02-08 15:40:00,107.41,107.6,107.38,107.42,80601.0,98.4316,98.6057,98.4041,98.4408,80601.0
2022-02-08 15:45:00,107.41,107.57,107.22,107.34,146798.0,98.4316,98.5783,98.2575,98.3675,146798.0
2022-02-08 15:50:00,107.32,107.6,107.21,107.58,246893.0,98.3492,98.6057,98.2483,98.5874,246893.0
2022-02-08 15:55:00,107.57,107.76,107.56,107.62,419013.0,98.5783,98.7524,98.5691,98.6241,419013.0
2022-02-09 09:30:00,108.1,109.38,107.77,108.44,258679.0,99.064,100.237,98.7615,99.3755,258679.0
2022-02-09 09:35:00,108.43,108.65,107.84,108.07,132704.0,99.3664,99.568,98.8257,99.0365,132704.0
2022-02-09 09:40:00,108.08,108.94,108.08,108.73,191620.0,99.0456,99.8337,99.0456,99.6413,191620.0
2022-02-09 09:45:00,108.73,109.24,108.6,108.97,141002.0,99.6413,100.1087,99.5222,99.8612,141002.0
2022-02-09 09:50:00,109.0,109.49,108.8,109.32,174515.0,99.8887,100.3378,99.7054,100.182,174515.0
2022-02-09 09:55:00,109.35,109.45,109.04,109.35,79966.0,100.2095,100.3011,99.9254,100.2095,79966.0
2022-02-09 10:00:00,109.35,109.57,109.06,109.16,52926.0,100.2095,100.4111,99.9437,100.0353,52926.0
2022-02-09 10:05:00,109.17,109.64,109.17,109.42,79019.0,100.0445,100.4752,100.0445,100.2736,79019.0
2022-02-09 10:10:00,109.45,109.76,109.28,109.76,89140.0,100.3011,100.5852,100.1453,100.5852,89140.0
2022-02-09 10:15:00,109.78,109.91,109.44,109.52,116548.0,100.6035,100.7227,100.2919,100.3653,116548.0
2022-02-09 10:20:00,109.53,109.65,109.24,109.28,42838.0,100.3744,100.4844,100.1087,100.1453,42838.0
2022-02-09 10:25:00,109.3,109.81,109.3,109.77,49034.0,100.1636,100.631,100.1636,100.5944,49034.0
2022-02-09 10:30:00,109.8,110.39,109.78,110.14,293128.0,100.6219,101.1625,100.6035,100.9334,293128.0
2022-02-09 10:35:00,110.16,110.37,109.77,109.9,69931.0,100.9518,101.1442,100.5944,100.7135,69931.0
2022-02-09 10:40:00,109.9,110.17,109.34,109.36,46866.0,100.7135,100.9609,100.2003,100.2186,46866.0
2022-02-09 10:45:00,109.39,109.74,109.39,109.56,41900.0,100.2461,100.5669,100.2461,100.4019,41900.0
2022-02-09 10:50:00,109.57,109.87,109.52,109.71,58509.0,100.4111,100.686,100.3653,100.5394,58509.0
2022-02-09 10:55:00,109.7,109.75,109.55,109.69,28692.0,100.5302,100.576,100.3927,100.521,28692.0
2022-02-09 11:00:00,109.7,109.8,109.49,109.63,25677.0,100.5302,100.6219,100.3378,100.4661,25677.0
2022-02-09 11:05:00,109.63,109.67,109.31,109.57,30996.0,100.4661,100.5027,100.1728,100.4111,30996.0
2022-02-09 11:10:00,109.61,109.85,109.54,109.66,45760.0,100.4477,100.6677,100.3836,100.4936,45760.0
2022-02-09 11:15:00,109.66,110.08,109.56,110.05,24635.0,100.4936,100.8784,100.4019,100.851,24635.0
2022-02-09 11:20:00,110.03,110.1,109.88,109.9,26674.0,100.8326,100.8968,100.6952,100.7135,26674.0
2022-02-09 11:25:00,109.91,109.98,109.7,109.9,18586.0,100.7227,100.7868,100.5302,100.7135,18586.0
2022-02-09 11:30:00,109.87,109.91,109.66,109.84,20728.0,100.686,100.7227,100.4936,100.6585,20728.0
2022-02-09 11:35:00,109.78,109.93,109.58,109.87,38843.0,100.6035,100.741,100.4202,100.686,38843.0
2022-02-09 11:40:00,109.91,109.98,109.73,109.77,30467.0,100.7227,100.7868,100.5577,100.5944,30467.0
2022-02-09 11:45:00,109.79,109.95,109.74,109.9,12057.0,100.6127,100.7593,100.5669,100.7135,12057.0
2022-02-09 11:50:00,109.9,109.99,109.52,109.59,48975.0,100.7135,100.796,100.3653,100.4294,48975.0
2022-02-09 11:55:00,109.55,109.78,109.47,109.47,26665.0,100.3927,100.6035,100.3194,100.3194,26665.0
2022-02-09 12:00:00,109.46,109.64,109.31,109.31,23242.0,100.3103,100.4752,100.1728,100.1728,23242.0
2022-02-09 12:05:00,109.32,109.45,109.26,109.27,26456.0,100.182,100.3011,100.127,100.1362,26456.0
2022-02-09 12:10:00,109.32,109.35,109.06,109.31,38063.0,100.182,100.2095,99.9437,100.1728,38063.0
2022-02-09 12:15:00,109.3,109.61,109.29,109.59,33139.0,100.1636,100.4477,100.1545,100.4294,33139.0
2022-02-09 12:20:00,109.59,109.64,109.48,109.59,29275.0,100.4294,100.4752,100.3286,100.4294,29275.0
2022-02-09 12:25:00,109.59,109.66,109.49,109.57,48267.0,100.4294,100.4936,100.3378,100.4111,48267.0
2022-02-09 12:30:00,109.57,109.6,109.31,109.35,33411.0,100.4111,100.4386,100.1728,100.2095,33411.0
2022-02-09 12:35:00,109.37,109.48,109.2,109.45,28751.0,100.2278,100.3286,100.072,100.3011,28751.0
2022-02-09 12:40:00,109.45,109.73,109.43,109.7,21343.0,100.3011,100.5577,100.2828,100.5302,21343.0
2022-02-09 12:45:00,109.7,109.7,109.52,109.52,27191.0,100.5302,100.5302,100.3653,100.3653,27191.0
2022-02-09 12:50:00,109.52,109.57,109.36,109.44,25777.0,100.3653,100.4111,100.2186,100.2919,25777.0
2022-02-09 12:55:00,109.43,109.57,109.31,109.54,23348.0,100.2828,100.4111,100.1728,100.3836,23348.0
2022-02-09 13:00:00,109.55,109.7,109.4,109.48,18510.0,100.3927,100.5302,100.2553,100.3286,18510.0
2022-02-09 13:05:00,109.43,109.57,109.33,109.45,19442.0,100.2828,100.4111,100.1911,100.3011,19442.0
2022-02-09 13:10:00,109.43,109.49,109.16,109.19,27973.0,100.2828,100.3378,100.0353,100.0628,27973.0
2022-02-09 13:15:00,109.19,109.29,109.1,109.15,11402.0,100.0628,100.1545,99.9804,100.0262,11402.0
2022-02-09 13:20:00,109.21,109.36,109.16,109.31,16106.0,100.0812,100.2186,100.0353,100.1728,16106.0
2022-02-09 13:25:00,109.32,109.52,109.26,109.47,25551.0,100.182,100.3653,100.127,100.3194,25551.0
2022-02-09 13:30:00,109.44,109.47,109.27,109.33,17921.0,100.2919,100.3194,100.1362,100.1911,17921.0
2022-02-09 13:35:00,109.32,109.4,109.18,109.3,19563.0,100.182,100.2553,100.0537,100.1636,19563.0
2022-02-09 13:40:00,109.3,109.43,109.22,109.38,39670.0,100.1636,100.2828,100.0903,100.237,39670.0
2022-02-09 13:45:00,109.39,109.5,109.39,109.4,15759.0,100.2461,100.3469,100.2461,100.2553,15759.0
2022-02-09 13:50:00,109.41,109.59,109.39,109.52,17190.0,100.2645,100.4294,100.2461,100.3653,17190.0
2022-02-09 13:55:00,109.53,109.59,109.43,109.49,56290.0,100.3744,100.4294,100.2828,100.3378,56290.0
2022-02-09 14:00:00,109.51,109.64,109.49,109.63,20494.0,100.3561,100.4752,100.3378,100.4661,20494.0
2022-02-09 14:05:00,109.64,109.75,109.59,109.75,25388.0,100.4752,100.576,100.4294,100.576,25388.0
2022-02-09 14:10:00,109.74,109.76,109.65,109.7,21056.0,100.5669,100.5852,100.4844,100.5302,21056.0
2022-02-09 14:15:00,109.72,109.91,109.72,109.89,43686.0,100.5485,100.7227,100.5485,100.7043,43686.0
2022-02-09 14:20:00,109.86,110.13,109.86,110.11,37018.0,100.6768,100.9243,100.6768,100.9059,37018.0
2022-02-09 14:25:00,110.08,110.09,109.87,109.93,52235.0,100.8784,100.8876,100.686,100.741,52235.0
2022-02-09 14:30:00,109.93,110.07,109.91,109.97,50986.0,100.741,100.8693,100.7227,100.7776,50986.0
2022-02-09 14:35:00,109.96,110.06,109.92,109.95,31123.0,100.7685,100.8601,100.7318,100.7593,31123.0
2022-02-09 14:40:00,109.94,109.98,109.81,109.85,23590.0,100.7501,100.7868,100.631,100.6677,23590.0
2022-02-09 14:45:00,109.86,109.87,109.76,109.82,38268.0,100.6768,100.686,100.5852,100.6402,38268.0
2022-02-09 14:50:00,109.84,109.85,109.64,109.65,35989.0,100.6585,100.6677,100.4752,100.4844,35989.0
2022-02-09 14:55:00,109.64,109.68,109.49,109.59,20799.0,100.4752,100.5119,100.3378,100.4294,20799.0
2022-02-09 15:00:00,109.59,109.77,109.53,109.7,38343.0,100.4294,100.5944,100.3744,100.5302,38343.0
2022-02-09 15:05:00,109.7,109.7,109.46,109.49,35887.0,100.5302,100.5302,100.3103,100.3378,35887.0
2022-02-09 15:10:00,109.49,109.7,109.49,109.66,30443.0,100.3378,100.5302,100.3378,100.4936,30443.0
2022-02-09 15:15:00,109.66,109.75,109.52,109.69,24550.0,100.4936,100.576,100.3653,100.521,24550.0
2022-02-09 15:20:00,109.71,109.82,109.67,109.78,25717.0,100.5394,100.6402,100.5027,100.6035,25717.0
2022-02-09 15:25:00,109.8,109.83,109.64,109.82,45000.0,100.6219,100.6493,100.4752,100.6402,45000.0
2022-02-09 15:30:00,109.81,109.93,109.76,109.78,58622.0,100.631,100.741,100.5852,100.6035,58622.0
2022-02-09 15:35:00,109.78,109.9,109.77,109.85,48902.0,100.6035,100.7135,100.5944,100.6677,48902.0
2022-02-09 15:40:00,109.85,109.88,109.58,109.68,84773.0,100.6677,100.6952,100.4202,100.5119,84773.0
2022-02-09 15:45:00,109.68,109.73,109.53,109.57,87140.0,100.5119,100.5577,100.3744,100.4111,87140.0
2022-02-09 15:50:00,109.58,109.84,109.58,109.78,289905.0,100.4202,100.6585,100.4202,100.6035,289905.0
2022-02-09 15:55:00,109.77,110.01,109.71,109.95,261907.0,100.5944,100.8143,100.5394,100.7593,261907.0
2022-02-10 09:30:00,108.87,110.55,108.82,110.5,257536.0,99.7696,101.3092,99.7238,101.2633,257536.0
2022-02-10 09:35:00,110.5,111.53,110.24,111.44,256444.0,101.2633,102.2072,101.0251,102.1248,256444.0
2022-02-10 09:40:00,111.38,111.56,111.1,111.41,109491.0,102.0698,102.2347,101.8132,102.0973,109491.0
2022-02-10 09:45:00,111.48,111.75,111.14,111.29,235153.0,102.1614,102.4089,101.8498,101.9873,235153.0
2022-02-10 09:50:00,111.27,111.83,111.13,111.3,194760.0,101.969,102.4822,101.8407,101.9965,194760.0
2022-02-10 09:55:00,111.28,111.59,110.98,111.25,89436.0,101.9781,102.2622,101.7032,101.9506,89436.0
2022-02-10 10:00:00,111.24,111.8,111.2,111.74,80268.0,101.9415,102.4547,101.9048,102.3997,80268.0
2022-02-10 10:05:00,111.78,112.56,111.76,112.44,144674.0,102.4363,103.1511,102.418,103.0412,144674.0
2022-02-10 10:10:00,112.44,112.84,112.38,112.45,109236.0,103.0412,103.4077,102.9862,103.0503,109236.0
2022-02-10 10:15:00,112.44,112.49,112.04,112.24,135239.0,103.0412,103.087,102.6746,102.8579,135239.0
2022-02-10 10:20:00,112.23,112.78,112.1,112.69,117140.0,102.8487,103.3528,102.7296,103.2703,117140.0
2022-02-10 10:25:00,112.67,112.91,112.49,112.83,48027.0,103.252,103.4719,103.087,103.3986,48027.0
2022-02-10 10:30:00,112.82,113.17,112.78,113.05,53256.0,103.3894,103.7102,103.3528,103.6002,53256.0
2022-02-10 10:35:00,113.06,113.35,112.87,113.33,47762.0,103.6094,103.8751,103.4352,103.8568,47762.0
2022-02-10 10:40:00,113.31,113.52,113.0,113.24,220621.0,103.8385,104.0309,103.5544,103.7743,220621.0
2022-02-10 10:45:00,113.23,113.27,112.4,112.84,82635.0,103.7651,103.8018,103.0045,103.4077,82635.0
2022-02-10 10:50:00,112.84,112.84,112.17,112.34,47312.0,103.4077,103.4077,102.7937,102.9495,47312.0
2022-02-10 10:55:00,112.34,112.78,112.15,112.46,62305.0,102.9495,103.3528,102.7754,103.0595,62305.0
2022-02-10 11:00:00,112.44,112.92,112.25,112.72,23203.0,103.0412,103.4811,102.8671,103.2978,23203.0
2022-02-10 11:05:00,112.72,112.92,112.52,112.84,45656.0,103.2978,103.4811,103.1145,103.4077,45656.0
2022-02-10 11:10:00,112.86,112.87,112.51,112.58,20982.0,103.4261,103.4352,103.1053,103.1695,20982.0
2022-02-10 11:15:00,112.57,112.82,112.37,112.63,89155.0,103.1603,103.3894,102.977,103.2153,89155.0
2022-02-10 11:20:00,112.67,112.8,112.35,112.67,60516.0,103.252,103.3711,102.9587,103.252,60516.0
2022-02-10 11:25:00,112.65,112.72,112.36,112.68,65206.0,103.2336,103.2978,102.9679,103.2611,65206.0
2022-02-10 11:30:00,112.66,112.99,112.55,112.73,63687.0,103.2428,103.5452,103.142,103.3069,63687.0
2022-02-10 11:35:00,112.74,112.94,112.59,112.91,32178.0,103.3161,103.4994,103.1786,103.4719,32178.0
2022-02-10 11:40:00,112.92,113.27,112.76,113.19,134310.0,103.4811,103.8018,103.3344,103.7285,134310.0
2022-02-10 11:45:00,113.17,113.45,113.13,113.38,68464.0,103.7102,103.9668,103.6735,103.9026,68464.0
2022-02-10 11:50:00,113.39,113.39,113.09,113.1,51370.0,103.9118,103.9118,103.6368,103.646,51370.0
2022-02-10 11:55:00,113.1,113.37,113.1,113.37,69597.0,103.646,103.8934,103.646,103.8934,69597.0
2022-02-10 12:00:00,113.37,113.38,112.93,112.96,35238.0,103.8934,103.9026,103.4902,103.5177,35238.0
2022-02-10 12:05:00,112.96,113.34,112.81,113.17,40560.0,103.5177,103.8659,103.3802,103.7102,40560.0
2022-02-10 12:10:00,113.15,113.31,113.11,113.26,48337.0,103.6918,103.8385,103.6552,103.7926,48337.0
2022-02-10 12:15:00,113.27,113.29,113.0,113.12,64312.0,103.8018,103.8201,103.5544,103.6643,64312.0
2022-02-10 12:20:00,113.11,113.2,113.01,113.11,33019.0,103.6552,103.7376,103.5635,103.6552,33019.0
2022-02-10 12:25:00,113.09,113.26,113.01,113.23,49758.0,103.6368,103.7926,103.5635,103.7651,49758.0
2022-02-10 12:30:00,113.24,113.39,112.87,113.02,106493.0,103.7743,103.9118,103.4352,103.5727,106493.0
2022-02-10 12:35:00,113.04,113.28,113.04,113.12,29141.0,103.591,103.811,103.591,103.6643,29141.0
2022-02-10 12:40:00,113.09,113.09,112.79,112.87,140393.0,103.6368,103.6368,103.3619,103.4352,140393.0
2022-02-10 12:45:00,112.83,112.86,112.2,112.52,135035.0,103.3986,103.4261,102.8212,103.1145,135035.0
2022-02-10 12:50:00,112.5,112.66,112.46,112.59,125444.0,103.0962,103.2428,103.0595,103.1786,125444.0
2022-02-10 12:55:00,112.56,112.68,112.46,112.52,108545.0,103.1511,103.2611,103.0595,103.1145,108545.0
2022-02-10 13:00:00,112.47,112.7,112.46,112.49,91496.0,103.0687,103.2794,103.0595,103.087,91496.0
2022-02-10 13:05:00,112.47,112.69,112.32,112.41,120398.0,103.0687,103.2703,102.9312,103.0137,120398.0
2022-02-10 13:10:00,112.47,112.55,112.21,112.31,31728.0,103.0687,103.142,102.8304,102.922,31728.0
2022-02-10 13:15:00,112.3,112.32,111.18,111.21,222200.0,102.9129,102.9312,101.8865,101.914,222200.0
2022-02-10 13:20:00,111.24,111.85,111.24,111.85,60557.0,101.9415,102.5005,101.9415,102.5005,60557.0
2022-02-10 13:25:00,111.86,111.9,111.38,111.39,130933.0,102.5097,102.5463,102.0698,102.0789,130933.0
2022-02-10 13:30:00,111.36,111.46,110.93,110.93,95251.0,102.0515,102.1431,101.6574,101.6574,95251.0
2022-02-10 13:35:00,110.93,110.96,110.2,110.46,165876.0,101.6574,101.6849,100.9884,101.2267,165876.0
2022-02-10 13:40:00,110.47,110.98,110.44,110.89,121264.0,101.2358,101.7032,101.2084,101.6207,121264.0
2022-02-10 13:45:00,110.86,111.08,110.67,110.74,43918.0,101.5932,101.7949,101.4191,101.4833,43918.0
2022-02-10 13:50:00,110.8,111.03,110.71,110.97,71150.0,101.5383,101.749,101.4558,101.6941,71150.0
2022-02-10 13:55:00,110.99,111.12,110.79,111.11,29690.0,101.7124,101.8315,101.5291,101.8223,29690.0
2022-02-10 14:00:00,111.11,111.12,110.59,110.59,123734.0,101.8223,101.8315,101.3458,101.3458,123734.0
2022-02-10 14:05:00,110.62,111.02,110.38,111.02,39067.0,101.3733,101.7399,101.1534,101.7399,39067.0
2022-02-10 14:10:00,111.0,111.15,110.83,110.94,94793.0,101.7215,101.859,101.5658,101.6666,94793.0
2022-02-10 14:15:00,110.98,110.98,110.39,110.46,72038.0,101.7032,101.7032,101.1625,101.2267,72038.0
2022-02-10 14:20:00,110.48,110.84,110.46,110.83,55677.0,101.245,101.5749,101.2267,101.5658,55677.0
2022-02-10 14:25:00,110.83,111.14,110.77,111.06,65742.0,101.5658,101.8498,101.5108,101.7765,65742.0
2022-02-10 14:30:00,111.08,111.26,110.87,111.05,104530.0,101.7949,101.9598,101.6024,101.7674,104530.0
2022-02-10 14:35:00,111.07,111.26,110.84,110.94,100357.0,101.7857,101.9598,101.5749,101.6666,100357.0
2022-02-10 14:40:00,110.97,111.18,110.84,110.88,69416.0,101.6941,101.8865,101.5749,101.6116,69416.0
2022-02-10 14:45:00,110.89,111.19,110.88,110.94,81723.0,101.6207,101.8957,101.6116,101.6666,81723.0
2022-02-10 14:50:00,110.95,110.98,110.32,110.45,147503.0,101.6757,101.7032,101.0984,101.2175,147503.0
2022-02-10 14:55:00,110.42,110.59,110.28,110.43,71972.0,101.19,101.3458,101.0617,101.1992,71972.0
2022-02-10 15:00:00,110.45,110.51,110.09,110.35,60592.0,101.2175,101.2725,100.8876,101.1259,60592.0
2022-02-10 15:05:00,110.36,110.77,110.24,110.73,99090.0,101.135,101.5108,101.0251,101.4741,99090.0
2022-02-10 15:10:00,110.74,110.99,110.69,110.8,60002.0,101.4833,101.7124,101.4375,101.5383,60002.0
2022-02-10 15:15:00,110.77,110.88,110.35,110.44,45017.0,101.5108,101.6116,101.1259,101.2084,45017.0
2022-02-10 15:20:00,110.47,110.72,110.01,110.3,96816.0,101.2358,101.4649,100.8143,101.0801,96816.0
2022-02-10 15:25:00,110.3,110.38,109.92,109.99,101221.0,101.0801,101.1534,100.7318,100.796,101221.0
2022-02-10 15:30:00,109.97,109.97,109.6,109.64,127737.0,100.7776,100.7776,100.4386,100.4752,127737.0
2022-02-10 15:35:00,109.63,110.01,109.56,109.82,148856.0,100.4661,100.8143,100.4019,100.6402,148856.0
2022-02-10 15:40:00,109.82,109.86,109.44,109.46,140548.0,100.6402,100.6768,100.2919,100.3103,140548.0
2022-02-10 15:45:00,109.43,109.43,109.01,109.35,216385.0,100.2828,100.2828,99.8979,100.2095,216385.0
2022-02-10 15:50:00,109.33,109.68,109.12,109.58,313199.0,100.1911,100.5119,99.9987,100.4202,313199.0
2022-02-10 15:55:00,109.58,110.2,109.58,110.01,511695.0,100.4202,100.9884,100.4202,100.8143,511695.0
2022-02-11 09:30:00,111.13,111.24,110.26,110.42,127410.0,101.8407,101.9415,101.0434,101.19,127410.0
2022-02-11 09:35:00,110.39,111.46,110.39,111.27,224160.0,101.1625,102.1431,101.1625,101.969,224160.0
2022-02-11 09:40:00,111.31,111.66,111.03,111.45,129324.0,102.0056,102.3264,101.749,102.1339,129324.0
2022-02-11 09:45:00,111.47,111.77,111.2,111.6,95163.0,102.1523,102.4272,101.9048,102.2714,95163.0
2022-02-11 09:50:00,111.61,112.15,111.53,111.99,141923.0,102.2806,102.7754,102.2072,102.6288,141923.0
2022-02-11 09:55:00,111.98,111.99,111.42,111.66,99818.0,102.6196,102.6288,102.1064,102.3264,99818.0
2022-02-11 10:00:00,111.69,112.28,111.69,112.21,150256.0,102.3539,102.8945,102.3539,102.8304,150256.0
2022-02-11 10:05:00,112.23,112.56,112.2,112.34,95715.0,102.8487,103.1511,102.8212,102.9495,95715.0
2022-02-11 10:10:00,112.38,112.69,112.0,112.24,90779.0,102.9862,103.2703,102.638,102.8579,90779.0
2022-02-11 10:15:00,112.28,112.71,112.26,112.66,88872.0,102.8945,103.2886,102.8762,103.2428,88872.0
2022-02-11 10:20:00,112.65,113.08,112.64,112.9,117301.0,103.2336,103.6277,103.2245,103.4627,117301.0
2022-02-11 10:25:00,112.87,113.17,112.87,112.91,141976.0,103.4352,103.7102,103.4352,103.4719,141976.0
2022-02-11 10:30:00,112.94,113.12,112.83,112.96,122931.0,103.4994,103.6643,103.3986,103.5177,122931.0
2022-02-11 10:35:00,112.97,113.05,112.65,113.05,97498.0,103.5269,103.6002,103.2336,103.6002,97498.0
2022-02-11 10:40:00,113.06,113.3,113.0,113.11,69725.0,103.6094,103.8293,103.5544,103.6552,69725.0
2022-02-11 10:45:00,113.12,113.2,112.94,112.96,35796.0,103.6643,103.7376,103.4994,103.5177,35796.0
2022-02-11 10:50:00,112.96,113.08,112.77,112.93,54055.0,103.5177,103.6277,103.3436,103.4902,54055.0
2022-02-11 10:55:00,112.87,112.91,112.65,112.86,128724.0,103.4352,103.4719,103.2336,103.4261,128724.0
2022-02-11 11:00:00,112.83,113.39,112.74,113.33,70094.0,103.3986,103.9118,103.3161,103.8568,70094.0
2022-02-11 11:05:00,113.32,113.41,112.84,112.89,145323.0,103.8476,103.9301,103.4077,103.4536,145323.0
2022-02-11 11:10:00,112.89,112.89,112.59,112.62,126402.0,103.4536,103.4536,103.1786,103.2061,126402.0
2022-02-11 11:15:00,112.59,112.89,112.3,112.68,86219.0,103.1786,103.4536,102.9129,103.2611,86219.0
2022-02-11 11:20:00,112.72,113.4,112.66,113.39,31630.0,103.2978,103.9209,103.2428,103.9118,31630.0
2022-02-11 11:25:00,113.39,113.42,112.88,112.94,40756.0,103.9118,103.9393,103.4444,103.4994,40756.0
2022-02-11 11:30:00,112.96,113.15,112.72,112.91,97077.0,103.5177,103.6918,103.2978,103.4719,97077.0
2022-02-11 11:35:00,112.94,112.99,112.46,112.49,103448.0,103.4994,103.5452,103.0595,103.087,103448.0
2022-02-11 11:40:00,112.48,112.68,112.34,112.44,61912.0,103.0778,103.2611,102.9495,103.0412,61912.0
2022-02-11 11:45:00,112.49,112.85,112.45,112.76,22959.0,103.087,103.4169,103.0503,103.3344,22959.0
2022-02-11 11:50:00,112.74,112.76,112.55,112.69,30610.0,103.3161,103.3344,103.142,103.2703,30610.0
2022-02-11 11:55:00,112.72,112.96,112.7,112.86,107213.0,103.2978,103.5177,103.2794,103.4261,107213.0
2022-02-11 12:00:00,112.83,112.97,112.66,112.77,39136.0,103.3986,103.5269,103.2428,103.3436,39136.0
2022-02-11 12:05:00,112.77,112.8,112.57,112.75,43122.0,103.3436,103.3711,103.1603,103.3253,43122.0
2022-02-11 12:10:00,112.76,112.9,112.7,112.8,32774.0,103.3344,103.4627,103.2794,103.3711,32774.0
2022-02-11 12:15:00,112.81,112.85,112.59,112.72,46929.0,103.3802,103.4169,103.1786,103.2978,46929.0
2022-02-11 12:20:00,112.7,112.89,112.65,112.79,91146.0,103.2794,103.4536,103.2336,103.3619,91146.0
2022-02-11 12:25:00,112.78,113.13,112.77,113.1,44571.0,103.3528,103.6735,103.3436,103.646,44571.0
2022-02-11 12:30:00,113.1,113.26,113.07,113.2,64173.0,103.646,103.7926,103.6185,103.7376,64173.0
2022-02-11 12:35:00,113.21,113.34,113.16,113.3,92367.0,103.7468,103.8659,103.701,103.8293,92367.0
2022-02-11 12:40:00,113.31,113.41,113.27,113.38,81436.0,103.8385,103.9301,103.8018,103.9026,81436.0
2022-02-11 12:45:00,113.36,113.38,113.01,113.08,53624.0,103.8843,103.9026,103.5635,103.6277,53624.0
2022-02-11 12:50:00,113.06,113.08,112.68,112.73,84564.0,103.6094,103.6277,103.2611,103.3069,84564.0
2022-02-11 12:55:00,112.73,113.16,112.72,113.04,65948.0,103.3069,103.701,103.2978,103.591,65948.0
2022-02-11 13:00:00,113.07,113.18,112.9,112.95,56641.0,103.6185,103.7193,103.4627,103.5085,56641.0
2022-02-11 13:05:00,112.96,113.34,112.93,113.27,68018.0,103.5177,103.8659,103.4902,103.8018,68018.0
2022-02-11 13:10:00,113.29,113.29,112.98,113.01,52513.0,103.8201,103.8201,103.536,103.5635,52513.0
2022-02-11 13:15:00,113.01,113.06,112.58,112.87,47470.0,103.5635,103.6094,103.1695,103.4352,47470.0
2022-02-11 13:20:00,112.88,113.02,112.81,112.86,40656.0,103.4444,103.5727,103.3802,103.4261,40656.0
2022-02-11 13:25:00,112.86,112.95,112.53,112.53,45599.0,103.4261,103.5085,103.1237,103.1237,45599.0
2022-02-11 13:30:00,112.53,113.14,112.18,113.02,320032.0,103.1237,103.6827,102.8029,103.5727,320032.0
2022-02-11 13:35:00,113.0,113.25,112.6,112.77,290203.0,103.5544,103.7835,103.1878,103.3436,290203.0
2022-02-11 13:40:00,112.76,113.02,112.58,112.82,183053.0,103.3344,103.5727,103.1695,103.3894,183053.0
2022-02-11 13:45:00,112.79,112.87,112.31,112.87,102879.0,103.3619,103.4352,102.922,103.4352,102879.0
2022-02-11 13:50:00,112.89,113.33,112.61,113.28,131105.0,103.4536,103.8568,103.197,103.811,131105.0
2022-02-11 13:55:00,113.25,114.12,113.11,114.05,496510.0,103.7835,104.5807,103.6552,104.5166,496510.0
2022-02-11 14:00:00,114.07,114.42,113.1,113.6,404273.0,104.5349,104.8557,103.646,104.1042,404273.0
2022-02-11 14:05:00,113.55,113.79,112.86,113.61,451746.0,104.0584,104.2783,103.4261,104.1134,451746.0
2022-02-11 14:10:00,113.64,113.93,113.15,113.65,124375.0,104.1409,104.4066,103.6918,104.15,124375.0
2022-02-11 14:15:00,113.6,113.76,113.27,113.55,107216.0,104.1042,104.2508,103.8018,104.0584,107216.0
2022-02-11 14:20:00,113.54,113.76,113.5,113.56,68750.0,104.0492,104.2508,104.0126,104.0676,68750.0
2022-02-11 14:25:00,113.53,113.57,113.0,113.09,285645.0,104.0401,104.0767,103.5544,103.6368,285645.0
2022-02-11 14:30:00,113.11,113.54,112.74,113.49,178960.0,103.6552,104.0492,103.3161,104.0034,178960.0
2022-02-11 14:35:00,113.47,113.48,113.01,113.14,59246.0,103.9851,103.9942,103.5635,103.6827,59246.0
2022-02-11 14:40:00,113.18,113.26,112.82,112.83,268841.0,103.7193,103.7926,103.3894,103.3986,268841.0
2022-02-11 14:45:00,112.89,112.95,112.51,112.59,64585.0,103.4536,103.5085,103.1053,103.1786,64585.0
2022-02-11 14:50:00,112.61,112.61,112.33,112.43,94456.0,103.197,103.197,102.9404,103.032,94456.0
2022-02-11 14:55:00,112.45,112.92,112.44,112.8,100438.0,103.0503,103.4811,103.0412,103.3711,100438.0
2022-02-11 15:00:00,112.76,113.46,112.69,113.41,109576.0,103.3344,103.9759,103.2703,103.9301,109576.0
2022-02-11 15:05:00,113.39,113.52,113.15,113.36,72112.0,103.9118,104.0309,103.6918,103.8843,72112.0
2022-02-11 15:10:00,113.37,113.48,113.14,113.41,99195.0,103.8934,103.9942,103.6827,103.9301,99195.0
2022-02-11 15:15:00,113.46,113.77,113.37,113.64,93506.0,103.9759,104.26,103.8934,104.1409,93506.0
2022-02-11 15:20:00,113.67,114.03,113.51,114.02,117832.0,104.1684,104.4983,104.0217,104.4891,117832.0
2022-02-11 15:25:00,114.04,114.25,113.97,114.2,139405.0,104.5074,104.6999,104.4433,104.6541,139405.0
2022-02-11 15:30:00,114.17,114.28,113.79,114.16,183405.0,104.6266,104.7274,104.2783,104.6174,183405.0
2022-02-11 15:35:00,114.17,114.17,113.82,113.89,122304.0,104.6266,104.6266,104.3058,104.37,122304.0
2022-02-11 15:40:00,113.91,114.12,113.6,114.0,148452.0,104.3883,104.5807,104.1042,104.4708,148452.0
2022-02-11 15:45:00,113.99,114.24,113.95,114.21,203480.0,104.4616,104.6907,104.425,104.6632,203480.0
2022-02-11 15:50:00,114.27,114.34,114.01,114.09,448043.0,104.7182,104.7824,104.4799,104.5533,448043.0
2022-02-11 15:55:00,114.1,114.29,113.93,113.95,527370.0,104.5624,104.7365,104.4066,104.425,527370.0
2022-02-14 09:30:00,113.61,113.61,111.48,111.82,374194.0,104.1134,104.1134,102.1614,102.473,374194.0
2022-02-14 09:35:00,111.88,111.88,110.95,110.98,284226.0,102.528,102.528,101.6757,101.7032,284226.0
2022-02-14 09:40:00,111.0,111.87,111.0,111.53,119117.0,101.7215,102.5188,101.7215,102.2072,119117.0
2022-02-14 09:45:00,111.53,111.62,110.98,111.49,127792.0,102.2072,102.2897,101.7032,102.1706,127792.0
2022-02-14 09:50:00,111.52,112.0,111.4,111.87,119543.0,102.1981,102.638,102.0881,102.5188,119543.0
2022-02-14 09:55:00,111.89,112.39,111.79,112.27,133906.0,102.5371,102.9954,102.4455,102.8854,133906.0
2022-02-14 10:00:00,112.25,112.29,111.19,111.39,107427.0,102.8671,102.9037,101.8957,102.0789,107427.0
2022-02-14 10:05:00,111.45,112.46,111.32,112.46,79818.0,102.1339,103.0595,102.0148,103.0595,79818.0
2022-02-14 10:10:00,112.39,112.84,112.07,112.07,101459.0,102.9954,103.4077,102.7021,102.7021,101459.0
2022-02-14 10:15:00,112.11,112.32,111.56,111.94,73676.0,102.7388,102.9312,102.2347,102.583,73676.0
2022-02-14 10:20:00,111.89,111.9,111.38,111.7,99065.0,102.5371,102.5463,102.0698,102.363,99065.0
2022-02-14 10:25:00,111.67,111.73,111.26,111.38,74732.0,102.3355,102.3905,101.9598,102.0698,74732.0
2022-02-14 10:30:00,111.42,111.46,110.66,110.66,122970.0,102.1064,102.1431,101.41,101.41,122970.0
2022-02-14 10:35:00,110.66,110.89,110.55,110.77,46139.0,101.41,101.6207,101.3092,101.5108,46139.0
2022-02-14 10:40:00,110.75,110.92,110.55,110.69,44129.0,101.4924,101.6482,101.3092,101.4375,44129.0
2022-02-14 10:45:00,110.69,110.97,110.58,110.77,67566.0,101.4375,101.6941,101.3367,101.5108,67566.0
2022-02-14 10:50:00,110.78,111.01,110.5,110.55,70740.0,101.5199,101.7307,101.2633,101.3092,70740.0
2022-02-14 10:55:00,110.52,110.88,110.39,110.47,52634.0,101.2817,101.6116,101.1625,101.2358,52634.0
2022-02-14 11:00:00,110.52,110.99,110.38,110.81,71366.0,101.2817,101.7124,101.1534,101.5474,71366.0
2022-02-14 11:05:00,110.82,110.97,110.52,110.74,45997.0,101.5566,101.6941,101.2817,101.4833,45997.0
2022-02-14 11:10:00,110.76,110.93,110.64,110.81,28257.0,101.5016,101.6574,101.3916,101.5474,28257.0
2022-02-14 11:15:00,110.88,111.35,110.88,111.33,114829.0,101.6116,102.0423,101.6116,102.024,114829.0
2022-02-14 11:20:00,111.3,111.65,111.3,111.6,43944.0,101.9965,102.3172,101.9965,102.2714,43944.0
2022-02-14 11:25:00,111.63,111.69,111.47,111.5,56312.0,102.2989,102.3539,102.1523,102.1797,56312.0
2022-02-14 11:30:00,111.51,111.79,111.48,111.74,101578.0,102.1889,102.4455,102.1614,102.3997,101578.0
2022-02-14 11:35:00,111.72,111.78,111.41,111.47,51369.0,102.3814,102.4363,102.0973,102.1523,51369.0
2022-02-14 11:40:00,111.45,111.77,111.45,111.64,66699.0,102.1339,102.4272,102.1339,102.308,66699.0
2022-02-14 11:45:00,111.65,111.85,111.5,111.84,63296.0,102.3172,102.5005,102.1797,102.4913,63296.0
2022-02-14 11:50:00,111.84,111.92,111.58,111.73,62823.0,102.4913,102.5646,102.2531,102.3905,62823.0
2022-02-14 11:55:00,111.75,111.85,111.65,111.84,35174.0,102.4089,102.5005,102.3172,102.4913,35174.0
2022-02-14 12:00:00,111.86,111.9,111.59,111.63,36488.0,102.5097,102.5463,102.2622,102.2989,36488.0
2022-02-14 12:05:00,111.62,111.63,111.17,111.23,36112.0,102.2897,102.2989,101.8773,101.9323,36112.0
2022-02-14 12:10:00,111.22,111.26,110.75,110.81,28231.0,101.9232,101.9598,101.4924,101.5474,28231.0
2022-02-14 12:15:00,110.81,110.9,110.59,110.6,43876.0,101.5474,101.6299,101.3458,101.355,43876.0
2022-02-14 12:20:00,110.59,110.79,110.47,110.74,35418.0,101.3458,101.5291,101.2358,101.4833,35418.0
2022-02-14 12:25:00,110.75,110.84,110.61,110.82,58650.0,101.4924,101.5749,101.3641,101.5566,58650.0
2022-02-14 12:30:00,110.82,111.01,110.54,110.69,42810.0,101.5566,101.7307,101.3,101.4375,42810.0
2022-02-14 12:35:00,110.7,110.74,110.51,110.62,32533.0,101.4466,101.4833,101.2725,101.3733,32533.0
2022-02-14 12:40:00,110.62,110.9,110.55,110.81,39212.0,101.3733,101.6299,101.3092,101.5474,39212.0
2022-02-14 12:45:00,110.8,110.96,110.73,110.95,45395.0,101.5383,101.6849,101.4741,101.6757,45395.0
2022-02-14 12:50:00,110.95,111.1,110.86,111.08,38511.0,101.6757,101.8132,101.5932,101.7949,38511.0
2022-02-14 12:55:00,111.06,111.1,110.88,110.93,43413.0,101.7765,101.8132,101.6116,101.6574,43413.0
2022-02-14 13:00:00,110.92,111.09,110.83,111.07,43960.0,101.6482,101.804,101.5658,101.7857,43960.0
2022-02-14 13:05:00,111.09,111.48,111.03,111.46,39483.0,101.804,102.1614,101.749,102.1431,39483.0
2022-02-14 13:10:00,111.48,111.51,110.93,111.0,33706.0,102.1614,102.1889,101.6574,101.7215,33706.0
2022-02-14 13:15:00,111.01,111.13,110.92,111.05,30783.0,101.7307,101.8407,101.6482,101.7674,30783.0
2022-02-14 13:20:00,111.06,111.09,110.62,110.68,27506.0,101.7765,101.804,101.3733,101.4283,27506.0
2022-02-14 13:25:00,110.7,110.73,110.62,110.72,36586.0,101.4466,101.4741,101.3733,101.4649,36586.0
2022-02-14 13:30:00,110.69,110.75,110.42,110.5,71374.0,101.4375,101.4924,101.19,101.2633,71374.0
2022-02-14 13:35:00,110.52,110.65,110.45,110.64,53503.0,101.2817,101.4008,101.2175,101.3916,53503.0
2022-02-14 13:40:00,110.62,110.64,110.38,110.51,73588.0,101.3733,101.3916,101.1534,101.2725,73588.0
2022-02-14 13:45:00,110.5,110.6,110.26,110.36,60925.0,101.2633,101.355,101.0434,101.135,60925.0
2022-02-14 13:50:00,110.37,110.44,109.97,110.16,167889.0,101.1442,101.2084,100.7776,100.9518,167889.0
2022-02-14 13:55:00,110.13,111.04,110.04,111.02,138350.0,100.9243,101.7582,100.8418,101.7399,138350.0
2022-02-14 14:00:00,111.03,111.88,111.01,111.84,215791.0,101.749,102.528,101.7307,102.4913,215791.0
2022-02-14 14:05:00,111.88,112.68,111.81,112.46,270841.0,102.528,103.2611,102.4638,103.0595,270841.0
2022-02-14 14:10:00,112.46,112.72,112.26,112.27,289976.0,103.0595,103.2978,102.8762,102.8854,289976.0
2022-02-14 14:15:00,112.25,112.33,111.64,111.71,124910.0,102.8671,102.9404,102.308,102.3722,124910.0
2022-02-14 14:20:00,111.72,112.27,111.72,112.04,71163.0,102.3814,102.8854,102.3814,102.6746,71163.0
2022-02-14 14:25:00,111.97,112.36,111.8,111.94,175246.0,102.6105,102.9679,102.4547,102.583,175246.0
2022-02-14 14:30:00,111.93,112.1,111.59,111.84,112500.0,102.5738,102.7296,102.2622,102.4913,112500.0
2022-02-14 14:35:00,111.81,111.9,111.46,111.67,118569.0,102.4638,102.5463,102.1431,102.3355,118569.0
2022-02-14 14:40:00,111.7,111.95,111.46,111.58,56500.0,102.363,102.5921,102.1431,102.2531,56500.0
2022-02-14 14:45:00,111.59,111.66,110.94,111.01,70949.0,102.2622,102.3264,101.6666,101.7307,70949.0
2022-02-14 14:50:00,110.99,111.55,110.99,111.38,86582.0,101.7124,102.2256,101.7124,102.0698,86582.0
2022-02-14 14:55:00,111.36,111.4,111.09,111.35,44946.0,102.0515,102.0881,101.804,102.0423,44946.0
2022-02-14 15:00:00,111.34,111.38,110.93,111.15,60521.0,102.0331,102.0698,101.6574,101.859,60521.0
2022-02-14 15:05:00,111.14,111.22,110.78,111.09,56052.0,101.8498,101.9232,101.5199,101.804,56052.0
2022-02-14 15:10:00,111.09,111.28,110.82,111.26,61370.0,101.804,101.9781,101.5566,101.9598,61370.0
2022-02-14 15:15:00,111.29,111.29,110.92,110.98,96606.0,101.9873,101.9873,101.6482,101.7032,96606.0
2022-02-14 15:20:00,110.97,111.48,110.78,111.28,87602.0,101.6941,102.1614,101.5199,101.9781,87602.0
2022-02-14 15:25:00,111.27,111.3,110.88,110.99,58752.0,101.969,101.9965,101.6116,101.7124,58752.0
2022-02-14 15:30:00,110.97,111.51,110.85,111.45,110446.0,101.6941,102.1889,101.5841,102.1339,110446.0
2022-02-14 15:35:00,111.45,111.5,111.34,111.36,88543.0,102.1339,102.1797,102.0331,102.0515,88543.0
2022-02-14 15:40:00,111.37,111.4,111.07,111.33,132257.0,102.0606,102.0881,101.7857,102.024,132257.0
2022-02-14 15:45:00,111.35,111.41,110.97,111.24,297415.0,102.0423,102.0973,101.6941,101.9415,297415.0
2022-02-14 15:50:00,111.21,111.22,110.79,111.19,223778.0,101.914,101.9232,101.5291,101.8957,223778.0
2022-02-14 15:55:00,111.2,111.38,111.08,111.27,342579.0,101.9048,102.0698,101.7949,101.969,342579.0
2022-02-15 09:30:00,108.06,108.5,106.9,107.57,787134.0,99.0273,99.4305,97.9643,98.5783,787134.0
2022-02-15 09:35:00,107.58,108.55,107.58,108.27,281171.0,98.5874,99.4763,98.5874,99.2197,281171.0
2022-02-15 09:40:00,108.24,108.98,108.11,108.91,139758.0,99.1923,99.8704,99.0731,99.8062,139758.0
2022-02-15 09:45:00,108.94,109.28,108.64,109.03,101287.0,99.8337,100.1453,99.5588,99.9162,101287.0
2022-02-15 09:50:00,109.01,109.11,108.34,108.63,95587.0,99.8979,99.9895,99.2839,99.5497,95587.0
2022-02-15 09:55:00,108.62,108.63,107.84,108.02,275924.0,99.5405,99.5497,98.8257,98.9906,275924.0
2022-02-15 10:00:00,108.04,108.14,107.56,107.82,197307.0,99.009,99.1006,98.5691,98.8074,197307.0
2022-02-15 10:05:00,107.85,108.65,107.6,108.49,115544.0,98.8349,99.568,98.6057,99.4214,115544.0
2022-02-15 10:10:00,108.45,108.56,107.69,108.26,100421.0,99.3847,99.4855,98.6882,99.2106,100421.0
2022-02-15 10:15:00,108.26,108.37,107.93,107.99,62294.0,99.2106,99.3114,98.9082,98.9631,62294.0
2022-02-15 10:20:00,107.98,108.46,107.78,108.32,83703.0,98.954,99.3939,98.7707,99.2656,83703.0
2022-02-15 10:25:00,108.3,108.96,108.15,108.96,78990.0,99.2472,99.8521,99.1098,99.8521,78990.0
2022-02-15 10:30:00,108.95,109.44,108.72,109.28,89151.0,99.8429,100.2919,99.6321,100.1453,89151.0
2022-02-15 10:35:00,109.32,109.36,108.89,108.91,55043.0,100.182,100.2186,99.7879,99.8062,55043.0
2022-02-15 10:40:00,108.91,109.01,108.63,108.93,61621.0,99.8062,99.8979,99.5497,99.8246,61621.0
2022-02-15 10:45:00,108.88,108.88,108.58,108.6,22022.0,99.7788,99.7788,99.5038,99.5222,22022.0
2022-02-15 10:50:00,108.59,108.82,108.33,108.63,72089.0,99.513,99.7238,99.2747,99.5497,72089.0
2022-02-15 10:55:00,108.62,108.97,108.57,108.9,35113.0,99.5405,99.8612,99.4947,99.7971,35113.0
2022-02-15 11:00:00,108.92,109.38,108.81,109.3,40170.0,99.8154,100.237,99.7146,100.1636,40170.0
2022-02-15 11:05:00,109.29,109.32,109.19,109.28,33502.0,100.1545,100.182,100.0628,100.1453,33502.0
2022-02-15 11:10:00,109.27,109.54,109.05,109.26,47559.0,100.1362,100.3836,99.9345,100.127,47559.0
2022-02-15 11:15:00,109.26,109.47,109.2,109.29,30189.0,100.127,100.3194,100.072,100.1545,30189.0
2022-02-15 11:20:00,109.29,109.55,109.29,109.49,35956.0,100.1545,100.3927,100.1545,100.3378,35956.0
2022-02-15 11:25:00,109.43,109.72,109.38,109.58,48187.0,100.2828,100.5485,100.237,100.4202,48187.0
2022-02-15 11:30:00,109.58,109.94,109.5,109.89,46172.0,100.4202,100.7501,100.3469,100.7043,46172.0
2022-02-15 11:35:00,109.91,110.2,109.89,109.91,66240.0,100.7227,100.9884,100.7043,100.7227,66240.0
2022-02-15 11:40:00,109.87,109.87,108.89,108.95,210377.0,100.686,100.686,99.7879,99.8429,210377.0
2022-02-15 11:45:00,108.96,109.51,108.94,109.06,71610.0,99.8521,100.3561,99.8337,99.9437,71610.0
2022-02-15 11:50:00,109.06,109.39,109.03,109.23,43367.0,99.9437,100.2461,99.9162,100.0995,43367.0
2022-02-15 11:55:00,109.23,109.39,109.06,109.39,64673.0,100.0995,100.2461,99.9437,100.2461,64673.0
2022-02-15 12:00:00,109.41,109.66,109.4,109.55,39289.0,100.2645,100.4936,100.2553,100.3927,39289.0
2022-02-15 12:05:00,109.56,109.69,109.45,109.59,57428.0,100.4019,100.521,100.3011,100.4294,57428.0
2022-02-15 12:10:00,109.6,109.65,109.45,109.45,64016.0,100.4386,100.4844,100.3011,100.3011,64016.0
2022-02-15 12:15:00,109.46,109.58,109.23,109.27,62943.0,100.3103,100.4202,100.0995,100.1362,62943.0
2022-02-15 12:20:00,109.28,109.67,109.28,109.42,68344.0,100.1453,100.5027,100.1453,100.2736,68344.0
2022-02-15 12:25:00,109.43,109.68,109.39,109.61,51879.0,100.2828,100.5119,100.2461,100.4477,51879.0
2022-02-15 12:30:00,109.63,109.91,109.57,109.81,79198.0,100.4661,100.7227,100.4111,100.631,79198.0
2022-02-15 12:35:00,109.77,110.01,109.53,109.53,53772.0,100.5944,100.8143,100.3744,100.3744,53772.0
2022-02-15 12:40:00,109.53,109.64,109.44,109.44,30184.0,100.3744,100.4752,100.2919,100.2919,30184.0
2022-02-15 12:45:00,109.45,109.62,109.36,109.36,25374.0,100.3011,100.4569,100.2186,100.2186,25374.0
2022-02-15 12:50:00,109.38,109.46,109.16,109.21,43159.0,100.237,100.3103,100.0353,100.0812,43159.0
2022-02-15 12:55:00,109.22,109.31,109.09,109.3,60736.0,100.0903,100.1728,99.9712,100.1636,60736.0
2022-02-15 13:00:00,109.29,109.29,109.07,109.09,27673.0,100.1545,100.1545,99.9529,99.9712,27673.0
2022-02-15 13:05:00,109.1,109.33,109.1,109.25,42539.0,99.9804,100.1911,99.9804,100.1178,42539.0
2022-02-15 13:10:00,109.24,109.51,109.12,109.36,35470.0,100.1087,100.3561,99.9987,100.2186,35470.0
2022-02-15 13:15:00,109.37,109.42,109.15,109.32,35188.0,100.2278,100.2736,100.0262,100.182,35188.0
2022-02-15 13:20:00,109.32,109.4,109.2,109.35,37178.0,100.182,100.2553,100.072,100.2095,37178.0
2022-02-15 13:25:00,109.34,109.53,109.27,109.52,57373.0,100.2003,100.3744,100.1362,100.3653,57373.0
2022-02-15 13:30:00,109.5,109.87,109.5,109.86,61397.0,100.3469,100.686,100.3469,100.6768,61397.0
2022-02-15 13:35:00,109.86,109.88,109.7,109.71,57216.0,100.6768,100.6952,100.5302,100.5394,57216.0
2022-02-15 13:40:00,109.72,109.84,109.63,109.71,25612.0,100.5485,100.6585,100.4661,100.5394,25612.0
2022-02-15 13:45:00,109.71,109.9,109.65,109.85,27437.0,100.5394,100.7135,100.4844,100.6677,27437.0
2022-02-15 13:50:00,109.86,110.04,109.86,109.94,39931.0,100.6768,100.8418,100.6768,100.7501,39931.0
2022-02-15 13:55:00,109.95,110.28,109.94,110.19,34751.0,100.7593,101.0617,100.7501,100.9793,34751.0
2022-02-15 14:00:00,110.2,110.41,110.19,110.34,76878.0,100.9884,101.1809,100.9793,101.1167,76878.0
2022-02-15 14:05:00,110.35,110.37,109.98,110.05,66375.0,101.1259,101.1442,100.7868,100.851,66375.0
2022-02-15 14:10:00,110.04,110.25,109.96,110.16,60975.0,100.8418,101.0342,100.7685,100.9518,60975.0
2022-02-15 14:15:00,110.17,110.33,110.1,110.3,54355.0,100.9609,101.1075,100.8968,101.0801,54355.0
2022-02-15 14:20:00,110.26,110.36,110.21,110.24,49467.0,101.0434,101.135,100.9976,101.0251,49467.0
2022-02-15 14:25:00,110.23,110.29,110.06,110.11,42109.0,101.0159,101.0709,100.8601,100.9059,42109.0
2022-02-15 14:30:00,110.1,110.13,109.9,109.91,52118.0,100.8968,100.9243,100.7135,100.7227,52118.0
2022-02-15 14:35:00,109.92,109.96,109.5,109.54,77191.0,100.7318,100.7685,100.3469,100.3836,77191.0
2022-02-15 14:40:00,109.55,109.8,109.54,109.78,55190.0,100.3927,100.6219,100.3836,100.6035,55190.0
2022-02-15 14:45:00,109.79,109.86,109.66,109.72,58347.0,100.6127,100.6768,100.4936,100.5485,58347.0
2022-02-15 14:50:00,109.71,109.83,109.66,109.8,54197.0,100.5394,100.6493,100.4936,100.6219,54197.0
2022-02-15 14:55:00,109.8,109.98,109.8,109.91,61148.0,100.6219,100.7868,100.6219,100.7227,61148.0
2022-02-15 15:00:00,109.9,110.14,109.88,110.14,42015.0,100.7135,100.9334,100.6952,100.9334,42015.0
2022-02-15 15:05:00,110.16,110.17,110.05,110.07,54317.0,100.9518,100.9609,100.851,100.8693,54317.0
2022-02-15 15:10:00,110.07,110.23,110.07,110.16,45691.0,100.8693,101.0159,100.8693,100.9518,45691.0
2022-02-15 15:15:00,110.17,110.37,110.12,110.36,40464.0,100.9609,101.1442,100.9151,101.135,40464.0
2022-02-15 15:20:00,110.36,110.55,110.36,110.39,73928.0,101.135,101.3092,101.135,101.1625,73928.0
2022-02-15 15:25:00,110.38,110.39,110.08,110.15,61443.0,101.1534,101.1625,100.8784,100.9426,61443.0
2022-02-15 15:30:00,110.14,110.45,110.09,110.27,124264.0,100.9334,101.2175,100.8876,101.0526,124264.0
2022-02-15 15:35:00,110.24,110.27,109.66,109.73,116141.0,101.0251,101.0526,100.4936,100.5577,116141.0
2022-02-15 15:40:00,109.72,109.77,109.54,109.69,137480.0,100.5485,100.5944,100.3836,100.521,137480.0
2022-02-15 15:45:00,109.69,110.03,109.53,109.86,127506.0,100.521,100.8326,100.3744,100.6768,127506.0
2022-02-15 15:50:00,109.85,110.24,109.82,109.93,262560.0,100.6677,101.0251,100.6402,100.741,262560.0
2022-02-15 15:55:00,109.93,110.14,109.92,110.07,341288.0,100.741,100.9334,100.7318,100.8693,341288.0
2022-02-16 09:30:00,111.35,112.81,111.24,112.25,338664.0,102.0423,103.3802,101.9415,102.8671,338664.0
2022-02-16 09:35:00,112.23,112.59,111.8,112.2,221849.0,102.8487,103.1786,102.4547,102.8212,221849.0
2022-02-16 09:40:00,112.3,112.68,112.12,112.34,138269.0,102.9129,103.2611,102.7479,102.9495,138269.0
2022-02-16 09:45:00,112.35,113.18,112.33,112.46,173178.0,102.9587,103.7193,102.9404,103.0595,173178.0
2022-02-16 09:50:00,112.45,112.62,111.69,112.27,120881.0,103.0503,103.2061,102.3539,102.8854,120881.0
2022-02-16 09:55:00,112.32,112.56,112.05,112.54,113513.0,102.9312,103.1511,102.6838,103.1328,113513.0
2022-02-16 10:00:00,112.52,112.85,112.34,112.36,68111.0,103.1145,103.4169,102.9495,102.9679,68111.0
2022-02-16 10:05:00,112.36,113.1,112.32,112.62,79911.0,102.9679,103.646,102.9312,103.2061,79911.0
2022-02-16 10:10:00,112.59,112.79,112.41,112.67,72388.0,103.1786,103.3619,103.0137,103.252,72388.0
2022-02-16 10:15:00,112.69,113.0,112.54,112.62,84622.0,103.2703,103.5544,103.1328,103.2061,84622.0
2022-02-16 10:20:00,112.6,112.77,112.43,112.62,41575.0,103.1878,103.3436,103.032,103.2061,41575.0
2022-02-16 10:25:00,112.63,112.94,112.57,112.81,103237.0,103.2153,103.4994,103.1603,103.3802,103237.0
2022-02-16 10:30:00,112.77,112.88,112.51,112.63,62739.0,103.3436,103.4444,103.1053,103.2153,62739.0
2022-02-16 10:35:00,112.65,113.01,112.65,112.79,128294.0,103.2336,103.5635,103.2336,103.3619,128294.0
2022-02-16 10:40:00,112.7,113.15,112.7,112.91,53839.0,103.2794,103.6918,103.2794,103.4719,53839.0
2022-02-16 10:45:00,112.83,113.01,112.64,112.66,100249.0,103.3986,103.5635,103.2245,103.2428,100249.0
2022-02-16 10:50:00,112.68,112.98,112.59,112.63,47740.0,103.2611,103.536,103.1786,103.2153,47740.0
2022-02-16 10:55:00,112.61,112.64,112.43,112.5,58296.0,103.197,103.2245,103.032,103.0962,58296.0
2022-02-16 11:00:00,112.48,112.8,112.46,112.67,156161.0,103.0778,103.3711,103.0595,103.252,156161.0
2022-02-16 11:05:00,112.67,112.68,112.51,112.53,128282.0,103.252,103.2611,103.1053,103.1237,128282.0
2022-02-16 11:10:00,112.51,112.51,112.12,112.15,27933.0,103.1053,103.1053,102.7479,102.7754,27933.0
2022-02-16 11:15:00,112.18,112.35,112.01,112.04,24152.0,102.8029,102.9587,102.6471,102.6746,24152.0
2022-02-16 11:20:00,112.03,112.32,112.01,112.15,34215.0,102.6654,102.9312,102.6471,102.7754,34215.0
2022-02-16 11:25:00,112.17,112.27,112.02,112.14,36835.0,102.7937,102.8854,102.6563,102.7663,36835.0
2022-02-16 11:30:00,112.12,112.26,112.03,112.1,18890.0,102.7479,102.8762,102.6654,102.7296,18890.0
2022-02-16 11:35:00,112.12,112.12,111.79,111.87,58343.0,102.7479,102.7479,102.4455,102.5188,58343.0
2022-02-16 11:40:00,111.86,111.89,111.63,111.84,39465.0,102.5097,102.5371,102.2989,102.4913,39465.0
2022-02-16 11:45:00,111.82,111.87,111.55,111.64,29978.0,102.473,102.5188,102.2256,102.308,29978.0
2022-02-16 11:50:00,111.66,111.77,111.55,111.67,36682.0,102.3264,102.4272,102.2256,102.3355,36682.0
2022-02-16 11:55:00,111.7,111.99,111.7,111.88,31550.0,102.363,102.6288,102.363,102.528,31550.0
2022-02-16 12:00:00,111.82,111.91,111.58,111.64,21973.0,102.473,102.5555,102.2531,102.308,21973.0
2022-02-16 12:05:00,111.62,111.88,111.62,111.86,14835.0,102.2897,102.528,102.2897,102.5097,14835.0
2022-02-16 12:10:00,111.85,112.21,111.84,112.16,20450.0,102.5005,102.8304,102.4913,102.7846,20450.0
2022-02-16 12:15:00,112.16,112.34,112.09,112.14,22622.0,102.7846,102.9495,102.7204,102.7663,22622.0
2022-02-16 12:20:00,112.16,112.29,112.08,112.15,18343.0,102.7846,102.9037,102.7113,102.7754,18343.0
2022-02-16 12:25:00,112.12,112.15,111.88,111.97,18617.0,102.7479,102.7754,102.528,102.6105,18617.0
2022-02-16 12:30:00,111.96,111.99,111.64,111.68,53707.0,102.6013,102.6288,102.308,102.3447,53707.0
2022-02-16 12:35:00,111.65,111.66,111.32,111.52,49933.0,102.3172,102.3264,102.0148,102.1981,49933.0
2022-02-16 12:40:00,111.53,111.76,111.52,111.59,38949.0,102.2072,102.418,102.1981,102.2622,38949.0
2022-02-16 12:45:00,111.59,111.7,111.47,111.61,21059.0,102.2622,102.363,102.1523,102.2806,21059.0
2022-02-16 12:50:00,111.66,111.81,111.57,111.61,25113.0,102.3264,102.4638,102.2439,102.2806,25113.0
2022-02-16 12:55:00,111.6,111.82,111.6,111.67,21290.0,102.2714,102.473,102.2714,102.3355,21290.0
2022-02-16 13:00:00,111.66,111.7,111.58,111.62,29107.0,102.3264,102.363,102.2531,102.2897,29107.0
2022-02-16 13:05:00,111.62,111.71,111.48,111.48,77118.0,102.2897,102.3722,102.1614,102.1614,77118.0
2022-02-16 13:10:00,111.54,111.61,111.36,111.47,29519.0,102.2164,102.2806,102.0515,102.1523,29519.0
2022-02-16 13:15:00,111.47,111.58,111.35,111.41,31408.0,102.1523,102.2531,102.0423,102.0973,31408.0
2022-02-16 13:20:00,111.43,111.53,111.32,111.33,21914.0,102.1156,102.2072,102.0148,102.024,21914.0
2022-02-16 13:25:00,111.29,111.35,111.18,111.19,28010.0,101.9873,102.0423,101.8865,101.8957,28010.0
2022-02-16 13:30:00,111.2,111.29,111.13,111.25,23694.0,101.9048,101.9873,101.8407,101.9506,23694.0
2022-02-16 13:35:00,111.2,111.45,111.13,111.28,21440.0,101.9048,102.1339,101.8407,101.9781,21440.0
2022-02-16 13:40:00,111.24,111.24,111.05,111.1,31920.0,101.9415,101.9415,101.7674,101.8132,31920.0
2022-02-16 13:45:00,111.11,111.18,111.0,111.03,21313.0,101.8223,101.8865,101.7215,101.749,21313.0
2022-02-16 13:50:00,111.03,111.11,110.98,111.03,25274.0,101.749,101.8223,101.7032,101.749,25274.0
2022-02-16 13:55:00,111.01,111.01,110.73,110.97,65649.0,101.7307,101.7307,101.4741,101.6941,65649.0
2022-02-16 14:00:00,110.95,111.32,110.52,111.1,187573.0,101.6757,102.0148,101.2817,101.8132,187573.0
2022-02-16 14:05:00,111.17,111.42,110.91,111.3,58971.0,101.8773,102.1064,101.6391,101.9965,58971.0
2022-02-16 14:10:00,111.26,111.29,110.84,110.86,50555.0,101.9598,101.9873,101.5749,101.5932,50555.0
2022-02-16 14:15:00,110.92,111.57,110.92,111.51,57280.0,101.6482,102.2439,101.6482,102.1889,57280.0
2022-02-16 14:20:00,111.5,111.94,111.42,111.94,81935.0,102.1797,102.583,102.1064,102.583,81935.0
2022-02-16 14:25:00,111.94,112.19,111.85,112.19,31849.0,102.583,102.8121,102.5005,102.8121,31849.0
2022-02-16 14:30:00,112.14,112.3,112.1,112.1,54586.0,102.7663,102.9129,102.7296,102.7296,54586.0
2022-02-16 14:35:00,112.15,112.17,111.9,112.02,56184.0,102.7754,102.7937,102.5463,102.6563,56184.0
2022-02-16 14:40:00,112.06,112.08,111.7,111.91,45757.0,102.6929,102.7113,102.363,102.5555,45757.0
2022-02-16 14:45:00,111.9,111.97,111.54,111.56,60870.0,102.5463,102.6105,102.2164,102.2347,60870.0
2022-02-16 14:50:00,111.56,111.68,111.36,111.4,121477.0,102.2347,102.3447,102.0515,102.0881,121477.0
2022-02-16 14:55:00,111.41,111.41,110.94,111.05,252639.0,102.0973,102.0973,101.6666,101.7674,252639.0
2022-02-16 15:00:00,111.07,111.15,110.68,110.97,207396.0,101.7857,101.859,101.4283,101.6941,207396.0
2022-02-16 15:05:00,110.98,111.15,110.92,110.98,66646.0,101.7032,101.859,101.6482,101.7032,66646.0
2022-02-16 15:10:00,110.96,110.98,110.21,110.24,520989.0,101.6849,101.7032,100.9976,101.0251,520989.0
2022-02-16 15:15:00,110.26,110.49,110.13,110.2,119099.0,101.0434,101.2542,100.9243,100.9884,119099.0
2022-02-16 15:20:00,110.21,110.21,109.4,109.55,267777.0,100.9976,100.9976,100.2553,100.3927,267777.0
2022-02-16 15:25:00,109.54,109.67,109.23,109.28,98258.0,100.3836,100.5027,100.0995,100.1453,98258.0
2022-02-16 15:30:00,109.27,109.3,108.74,108.95,378346.0,100.1362,100.1636,99.6505,99.8429,378346.0
2022-02-16 15:35:00,108.96,109.59,108.94,109.58,97251.0,99.8521,100.4294,99.8337,100.4202,97251.0
2022-02-16 15:40:00,109.55,109.81,109.43,109.52,129139.0,100.3927,100.631,100.2828,100.3653,129139.0
2022-02-16 15:45:00,109.52,109.92,109.44,109.86,186369.0,100.3653,100.7318,100.2919,100.6768,186369.0
2022-02-16 15:50:00,109.89,110.12,109.68,109.73,152928.0,100.7043,100.9151,100.5119,100.5577,152928.0
2022-02-16 15:55:00,109.73,109.73,109.5,109.57,522549.0,100.5577,100.5577,100.3469,100.4111,522549.0
2022-02-17 09:30:00,109.52,110.86,109.47,110.52,558970.0,100.3653,101.5932,100.3194,101.2817,558970.0
2022-02-17 09:35:00,110.62,110.67,110.0,110.6,307621.0,101.3733,101.4191,100.8051,101.355,307621.0
2022-02-17 09:40:00,110.62,111.91,110.62,111.76,295169.0,101.3733,102.5555,101.3733,102.418,295169.0
2022-02-17 09:45:00,111.77,112.09,110.92,111.2,314684.0,102.4272,102.7204,101.6482,101.9048,314684.0
2022-02-17 09:50:00,111.25,111.66,110.99,111.07,99280.0,101.9506,102.3264,101.7124,101.7857,99280.0
2022-02-17 09:55:00,111.09,111.24,110.1,110.26,139001.0,101.804,101.9415,100.8968,101.0434,139001.0
2022-02-17 10:00:00,110.28,110.29,109.24,109.5,217736.0,101.0617,101.0709,100.1087,100.3469,217736.0
2022-02-17 10:05:00,109.46,109.82,109.07,109.19,188308.0,100.3103,100.6402,99.9529,100.0628,188308.0
2022-02-17 10:10:00,109.27,109.92,109.27,109.88,72613.0,100.1362,100.7318,100.1362,100.6952,72613.0
2022-02-17 10:15:00,109.88,110.24,109.65,110.19,97512.0,100.6952,101.0251,100.4844,100.9793,97512.0
2022-02-17 10:20:00,110.15,110.15,109.4,109.64,187168.0,100.9426,100.9426,100.2553,100.4752,187168.0
2022-02-17 10:25:00,109.64,109.79,109.03,109.47,103892.0,100.4752,100.6127,99.9162,100.3194,103892.0
2022-02-17 10:30:00,109.4,109.51,109.07,109.13,102583.0,100.2553,100.3561,99.9529,100.0079,102583.0
2022-02-17 10:35:00,109.17,109.46,108.99,109.41,59115.0,100.0445,100.3103,99.8796,100.2645,59115.0
2022-02-17 10:40:00,109.4,109.47,109.11,109.44,29950.0,100.2553,100.3194,99.9895,100.2919,29950.0
2022-02-17 10:45:00,109.42,109.53,109.06,109.15,100138.0,100.2736,100.3744,99.9437,100.0262,100138.0
2022-02-17 10:50:00,109.22,109.27,108.83,108.92,141019.0,100.0903,100.1362,99.7329,99.8154,141019.0
2022-02-17 10:55:00,108.9,109.37,108.87,109.24,40348.0,99.7971,100.2278,99.7696,100.1087,40348.0
2022-02-17 11:00:00,109.32,109.37,109.01,109.11,46029.0,100.182,100.2278,99.8979,99.9895,46029.0
2022-02-17 11:05:00,109.13,109.7,109.13,109.42,78228.0,100.0079,100.5302,100.0079,100.2736,78228.0
2022-02-17 11:10:00,109.39,109.86,109.38,109.83,33614.0,100.2461,100.6768,100.237,100.6493,33614.0
2022-02-17 11:15:00,109.84,110.18,109.77,110.12,67005.0,100.6585,100.9701,100.5944,100.9151,67005.0
2022-02-17 11:20:00,110.09,110.24,109.97,110.0,63853.0,100.8876,101.0251,100.7776,100.8051,63853.0
2022-02-17 11:25:00,110.0,110.5,110.0,110.34,80691.0,100.8051,101.2633,100.8051,101.1167,80691.0
2022-02-17 11:30:00,110.34,111.07,110.3,110.93,208606.0,101.1167,101.7857,101.0801,101.6574,208606.0
2022-02-17 11:35:00,110.93,110.94,110.44,110.65,84739.0,101.6574,101.6666,101.2084,101.4008,84739.0
2022-02-17 11:40:00,110.66,110.66,110.18,110.53,97565.0,101.41,101.41,100.9701,101.2908,97565.0
2022-02-17 11:45:00,110.51,110.59,110.31,110.45,43288.0,101.2725,101.3458,101.0892,101.2175,43288.0
2022-02-17 11:50:00,110.47,110.51,110.33,110.39,29202.0,101.2358,101.2725,101.1075,101.1625,29202.0
2022-02-17 11:55:00,110.42,110.7,110.41,110.58,31482.0,101.19,101.4466,101.1809,101.3367,31482.0
2022-02-17 12:00:00,110.59,110.75,110.35,110.67,42314.0,101.3458,101.4924,101.1259,101.4191,42314.0
2022-02-17 12:05:00,110.67,110.89,110.64,110.83,23824.0,101.4191,101.6207,101.3916,101.5658,23824.0
2022-02-17 12:10:00,110.84,111.1,110.78,111.05,101476.0,101.5749,101.8132,101.5199,101.7674,101476.0
2022-02-17 12:15:00,111.0,111.37,110.98,111.1,80963.0,101.7215,102.0606,101.7032,101.8132,80963.0
2022-02-17 12:20:00,111.08,111.13,110.94,111.11,25634.0,101.7949,101.8407,101.6666,101.8223,25634.0
2022-02-17 12:25:00,111.12,111.61,111.12,111.53,244818.0,101.8315,102.2806,101.8315,102.2072,244818.0
2022-02-17 12:30:00,111.51,111.6,111.29,111.43,53764.0,102.1889,102.2714,101.9873,102.1156,53764.0
2022-02-17 12:35:00,111.43,111.6,111.35,111.36,238436.0,102.1156,102.2714,102.0423,102.0515,238436.0
2022-02-17 12:40:00,111.35,111.45,111.18,111.25,50691.0,102.0423,102.1339,101.8865,101.9506,50691.0
2022-02-17 12:45:00,111.19,111.22,110.74,110.92,84071.0,101.8957,101.9232,101.4833,101.6482,84071.0
2022-02-17 12:50:00,110.9,110.96,110.8,110.84,88530.0,101.6299,101.6849,101.5383,101.5749,88530.0
2022-02-17 12:55:00,110.8,110.97,110.75,110.91,50144.0,101.5383,101.6941,101.4924,101.6391,50144.0
2022-02-17 13:00:00,110.9,111.0,110.77,110.79,52127.0,101.6299,101.7215,101.5108,101.5291,52127.0
2022-02-17 13:05:00,110.76,110.76,110.43,110.46,48544.0,101.5016,101.5016,101.1992,101.2267,48544.0
2022-02-17 13:10:00,110.47,110.71,110.21,110.6,60154.0,101.2358,101.4558,100.9976,101.355,60154.0
2022-02-17 13:15:00,110.55,110.82,110.54,110.58,29870.0,101.3092,101.5566,101.3,101.3367,29870.0
2022-02-17 13:20:00,110.61,110.61,110.33,110.36,27762.0,101.3641,101.3641,101.1075,101.135,27762.0
2022-02-17 13:25:00,110.36,110.41,110.13,110.14,59164.0,101.135,101.1809,100.9243,100.9334,59164.0
2022-02-17 13:30:00,110.14,110.28,109.99,110.2,72570.0,100.9334,101.0617,100.796,100.9884,72570.0
2022-02-17 13:35:00,110.17,110.21,110.07,110.07,35263.0,100.9609,100.9976,100.8693,100.8693,35263.0
2022-02-17 13:40:00,110.09,110.09,109.83,109.98,54006.0,100.8876,100.8876,100.6493,100.7868,54006.0
2022-02-17 13:45:00,109.96,110.1,109.83,110.02,35882.0,100.7685,100.8968,100.6493,100.8235,35882.0
2022-02-17 13:50:00,110.0,110.07,109.91,109.98,40318.0,100.8051,100.8693,100.7227,100.7868,40318.0
2022-02-17 13:55:00,109.96,110.03,109.92,110.03,31957.0,100.7685,100.8326,100.7318,100.8326,31957.0
2022-02-17 14:00:00,110.01,110.02,109.83,109.89,25353.0,100.8143,100.8235,100.6493,100.7043,25353.0
2022-02-17 14:05:00,109.87,109.87,109.65,109.66,49026.0,100.686,100.686,100.4844,100.4936,49026.0
2022-02-17 14:10:00,109.64,109.65,109.22,109.22,152796.0,100.4752,100.4844,100.0903,100.0903,152796.0
2022-02-17 14:15:00,109.22,109.69,109.13,109.56,78222.0,100.0903,100.521,100.0079,100.4019,78222.0
2022-02-17 14:20:00,109.56,109.57,109.3,109.39,69339.0,100.4019,100.4111,100.1636,100.2461,69339.0
2022-02-17 14:25:00,109.38,109.69,109.26,109.6,75997.0,100.237,100.521,100.127,100.4386,75997.0
2022-02-17 14:30:00,109.58,109.65,109.47,109.56,35358.0,100.4202,100.4844,100.3194,100.4019,35358.0
2022-02-17 14:35:00,109.57,109.68,109.52,109.57,44530.0,100.4111,100.5119,100.3653,100.4111,44530.0
2022-02-17 14:40:00,109.56,109.7,109.5,109.55,60834.0,100.4019,100.5302,100.3469,100.3927,60834.0
2022-02-17 14:45:00,109.55,109.77,109.55,109.76,36462.0,100.3927,100.5944,100.3927,100.5852,36462.0
2022-02-17 14:50:00,109.75,109.77,109.49,109.58,27357.0,100.576,100.5944,100.3378,100.4202,27357.0
2022-02-17 14:55:00,109.61,109.65,109.31,109.42,48933.0,100.4477,100.4844,100.1728,100.2736,48933.0
2022-02-17 15:00:00,109.42,109.52,109.26,109.26,35769.0,100.2736,100.3653,100.127,100.127,35769.0
2022-02-17 15:05:00,109.28,109.37,109.14,109.2,88542.0,100.1453,100.2278,100.017,100.072,88542.0
2022-02-17 15:10:00,109.2,109.27,109.05,109.07,64258.0,100.072,100.1362,99.9345,99.9529,64258.0
2022-02-17 15:15:00,109.07,109.22,108.97,109.16,67449.0,99.9529,100.0903,99.8612,100.0353,67449.0
2022-02-17 15:20:00,109.17,109.57,109.17,109.35,57418.0,100.0445,100.4111,100.0445,100.2095,57418.0
2022-02-17 15:25:00,109.42,109.61,109.36,109.45,43526.0,100.2736,100.4477,100.2186,100.3011,43526.0
2022-02-17 15:30:00,109.45,109.72,109.44,109.48,91518.0,100.3011,100.5485,100.2919,100.3286,91518.0
2022-02-17 15:35:00,109.48,109.66,109.47,109.63,91932.0,100.3286,100.4936,100.3194,100.4661,91932.0
2022-02-17 15:40:00,109.63,109.75,109.52,109.64,98871.0,100.4661,100.576,100.3653,100.4752,98871.0
2022-02-17 15:45:00,109.63,109.75,109.61,109.67,177340.0,100.4661,100.576,100.4477,100.5027,177340.0
2022-02-17 15:50:00,109.68,109.69,109.33,109.49,198958.0,100.5119,100.521,100.1911,100.3378,198958.0
2022-02-17 15:55:00,109.51,109.75,109.51,109.65,376112.0,100.3561,100.576,100.3561,100.4844,376112.0
2022-02-18 09:30:00,107.96,108.67,107.68,108.2,362328.0,98.9357,99.5863,98.6791,99.1556,362328.0
2022-02-18 09:35:00,108.2,108.87,107.81,108.82,189868.0,99.1556,99.7696,98.7982,99.7238,189868.0
2022-02-18 09:40:00,108.8,108.94,108.28,108.37,139956.0,99.7054,99.8337,99.2289,99.3114,139956.0
2022-02-18 09:45:00,108.38,109.12,107.82,109.04,161810.0,99.3205,99.9987,98.8074,99.9254,161810.0
2022-02-18 09:50:00,109.07,109.69,109.07,109.66,123100.0,99.9529,100.521,99.9529,100.4936,123100.0
2022-02-18 09:55:00,109.67,109.92,109.52,109.7,65373.0,100.5027,100.7318,100.3653,100.5302,65373.0
2022-02-18 10:00:00,109.74,109.74,109.19,109.61,130731.0,100.5669,100.5669,100.0628,100.4477,130731.0
2022-02-18 10:05:00,109.56,110.09,109.47,109.93,78178.0,100.4019,100.8876,100.3194,100.741,78178.0
2022-02-18 10:10:00,109.95,110.39,109.89,110.34,61949.0,100.7593,101.1625,100.7043,101.1167,61949.0
2022-02-18 10:15:00,110.32,110.5,109.9,110.0,173919.0,101.0984,101.2633,100.7135,100.8051,173919.0
2022-02-18 10:20:00,109.97,109.97,109.49,109.54,41754.0,100.7776,100.7776,100.3378,100.3836,41754.0
2022-02-18 10:25:00,109.53,110.01,109.48,109.59,63558.0,100.3744,100.8143,100.3286,100.4294,63558.0
2022-02-18 10:30:00,109.6,109.67,109.17,109.66,48273.0,100.4386,100.5027,100.0445,100.4936,48273.0
2022-02-18 10:35:00,109.67,109.82,109.44,109.52,123059.0,100.5027,100.6402,100.2919,100.3653,123059.0
2022-02-18 10:40:00,109.52,109.59,109.27,109.59,76120.0,100.3653,100.4294,100.1362,100.4294,76120.0
2022-02-18 10:45:00,109.57,109.58,109.24,109.53,75308.0,100.4111,100.4202,100.1087,100.3744,75308.0
2022-02-18 10:50:00,109.56,109.68,109.23,109.37,81561.0,100.4019,100.5119,100.0995,100.2278,81561.0
2022-02-18 10:55:00,109.38,109.41,108.79,108.9,70788.0,100.237,100.2645,99.6963,99.7971,70788.0
2022-02-18 11:00:00,108.82,109.06,108.39,108.52,183865.0,99.7238,99.9437,99.3297,99.4488,183865.0
2022-02-18 11:05:00,108.53,108.95,108.48,108.91,74426.0,99.458,99.8429,99.4122,99.8062,74426.0
2022-02-18 11:10:00,108.9,109.48,108.9,109.11,99669.0,99.7971,100.3286,99.7971,99.9895,99669.0
2022-02-18 11:15:00,109.11,109.27,108.77,109.25,80538.0,99.9895,100.1362,99.6779,100.1178,80538.0
2022-02-18 11:20:00,109.22,109.69,109.22,109.59,50773.0,100.0903,100.521,100.0903,100.4294,50773.0
2022-02-18 11:25:00,109.62,109.81,109.26,109.31,47222.0,100.4569,100.631,100.127,100.1728,47222.0
2022-02-18 11:30:00,109.31,109.34,108.85,108.98,79562.0,100.1728,100.2003,99.7513,99.8704,79562.0
2022-02-18 11:35:00,109.0,109.14,108.9,109.09,39464.0,99.8887,100.017,99.7971,99.9712,39464.0
2022-02-18 11:40:00,109.09,109.09,108.63,108.73,69862.0,99.9712,99.9712,99.5497,99.6413,69862.0
2022-02-18 11:45:00,108.65,108.88,108.48,108.64,32374.0,99.568,99.7788,99.4122,99.5588,32374.0
2022-02-18 11:50:00,108.63,108.69,108.26,108.3,84688.0,99.5497,99.6046,99.2106,99.2472,84688.0
2022-02-18 11:55:00,108.29,108.29,107.68,107.74,165973.0,99.2381,99.2381,98.6791,98.734,165973.0
2022-02-18 12:00:00,107.76,107.95,107.63,107.78,79225.0,98.7524,98.9265,98.6332,98.7707,79225.0
2022-02-18 12:05:00,107.78,107.93,107.62,107.7,40525.0,98.7707,98.9082,98.6241,98.6974,40525.0
2022-02-18 12:10:00,107.69,107.79,107.48,107.6,72679.0,98.6882,98.7799,98.4958,98.6057,72679.0
2022-02-18 12:15:00,107.63,108.21,107.61,108.06,47835.0,98.6332,99.1648,98.6149,99.0273,47835.0
2022-02-18 12:20:00,107.99,108.35,107.96,108.24,24534.0,98.9631,99.2931,98.9357,99.1923,24534.0
2022-02-18 12:25:00,108.21,108.48,108.17,108.26,61453.0,99.1648,99.4122,99.1281,99.2106,61453.0
2022-02-18 12:30:00,108.23,108.47,107.95,108.22,264954.0,99.1831,99.403,98.9265,99.1739,264954.0
2022-02-18 12:35:00,108.26,108.32,108.04,108.06,47668.0,99.2106,99.2656,99.009,99.0273,47668.0
2022-02-18 12:40:00,108.11,108.43,108.11,108.23,29782.0,99.0731,99.3664,99.0731,99.1831,29782.0
2022-02-18 12:45:00,108.18,108.26,107.95,108.01,50261.0,99.1373,99.2106,98.9265,98.9815,50261.0
2022-02-18 12:50:00,107.99,108.44,107.99,108.28,51435.0,98.9631,99.3755,98.9631,99.2289,51435.0
2022-02-18 12:55:00,108.31,108.45,108.19,108.38,18818.0,99.2564,99.3847,99.1464,99.3205,18818.0
2022-02-18 13:00:00,108.39,108.42,108.11,108.31,33367.0,99.3297,99.3572,99.0731,99.2564,33367.0
2022-02-18 13:05:00,108.34,108.34,108.01,108.25,35198.0,99.2839,99.2839,98.9815,99.2014,35198.0
2022-02-18 13:10:00,108.27,108.27,107.96,108.1,43311.0,99.2197,99.2197,98.9357,99.064,43311.0
2022-02-18 13:15:00,108.09,108.17,107.83,107.9,24161.0,99.0548,99.1281,98.8165,98.8807,24161.0
2022-02-18 13:20:00,107.9,108.44,107.9,108.41,48619.0,98.8807,99.3755,98.8807,99.348,48619.0
2022-02-18 13:25:00,108.41,108.6,108.21,108.54,70840.0,99.348,99.5222,99.1648,99.4672,70840.0
2022-02-18 13:30:00,108.53,108.58,108.41,108.52,37033.0,99.458,99.5038,99.348,99.4488,37033.0
2022-02-18 13:35:00,108.54,108.65,108.4,108.57,173059.0,99.4672,99.568,99.3389,99.4947,173059.0
2022-02-18 13:40:00,108.58,108.66,108.51,108.58,59565.0,99.5038,99.5771,99.4397,99.5038,59565.0
2022-02-18 13:45:00,108.55,108.84,108.53,108.79,53059.0,99.4763,99.7421,99.458,99.6963,53059.0
2022-02-18 13:50:00,108.77,109.04,108.74,108.84,64585.0,99.6779,99.9254,99.6505,99.7421,64585.0
2022-02-18 13:55:00,108.85,108.86,108.59,108.63,52736.0,99.7513,99.7604,99.513,99.5497,52736.0
2022-02-18 14:00:00,108.62,108.68,108.46,108.6,25555.0,99.5405,99.5955,99.3939,99.5222,25555.0
2022-02-18 14:05:00,108.62,108.7,108.34,108.51,47968.0,99.5405,99.6138,99.2839,99.4397,47968.0
2022-02-18 14:10:00,108.5,108.59,108.36,108.44,40572.0,99.4305,99.513,99.3022,99.3755,40572.0
2022-02-18 14:15:00,108.43,108.76,108.38,108.75,42554.0,99.3664,99.6688,99.3205,99.6596,42554.0
2022-02-18 14:20:00,108.77,108.9,108.69,108.9,45996.0,99.6779,99.7971,99.6046,99.7971,45996.0
2022-02-18 14:25:00,108.89,109.11,108.63,109.08,116086.0,99.7879,99.9895,99.5497,99.962,116086.0
2022-02-18 14:30:00,109.07,109.2,108.95,108.98,144482.0,99.9529,100.072,99.8429,99.8704,144482.0
2022-02-18 14:35:00,108.95,108.97,108.69,108.72,61383.0,99.8429,99.8612,99.6046,99.6321,61383.0
2022-02-18 14:40:00,108.71,108.72,108.55,108.6,48828.0,99.623,99.6321,99.4763,99.5222,48828.0
2022-02-18 14:45:00,108.61,108.68,108.39,108.4,25631.0,99.5313,99.5955,99.3297,99.3389,25631.0
2022-02-18 14:50:00,108.4,108.73,108.38,108.73,62381.0,99.3389,99.6413,99.3205,99.6413,62381.0
2022-02-18 14:55:00,108.73,108.92,108.71,108.89,66118.0,99.6413,99.8154,99.623,99.7879,66118.0
2022-02-18 15:00:00,108.9,108.98,108.69,108.72,126389.0,99.7971,99.8704,99.6046,99.6321,126389.0
2022-02-18 15:05:00,108.7,108.84,108.44,108.63,36076.0,99.6138,99.7421,99.3755,99.5497,36076.0
2022-02-18 15:10:00,108.65,108.86,108.52,108.61,40065.0,99.568,99.7604,99.4488,99.5313,40065.0
2022-02-18 15:15:00,108.59,108.66,108.46,108.51,49772.0,99.513,99.5771,99.3939,99.4397,49772.0
2022-02-18 15:20:00,108.5,108.65,108.31,108.36,34425.0,99.4305,99.568,99.2564,99.3022,34425.0
2022-02-18 15:25:00,108.33,108.51,108.2,108.2,41472.0,99.2747,99.4397,99.1556,99.1556,41472.0
2022-02-18 15:30:00,108.18,108.19,107.73,107.85,106971.0,99.1373,99.1464,98.7249,98.8349,106971.0
2022-02-18 15:35:00,107.84,107.96,107.72,107.91,62841.0,98.8257,98.9357,98.7157,98.8898,62841.0
2022-02-18 15:40:00,107.9,108.36,107.88,108.22,112649.0,98.8807,99.3022,98.8623,99.1739,112649.0
2022-02-18 15:45:00,108.28,108.46,107.94,108.25,75590.0,99.2289,99.3939,98.9173,99.2014,75590.0
2022-02-18 15:50:00,108.25,108.29,107.91,108.27,140863.0,99.2014,99.2381,98.8898,99.2197,140863.0
2022-02-18 15:55:00,108.29,108.45,108.21,108.33,244961.0,99.2381,99.3847,99.1648,99.2747,244961.0
2022-02-22 09:30:00,112.0,112.0,110.55,110.73,339042.0,102.638,102.638,101.3092,101.4741,339042.0
2022-02-22 09:35:00,110.71,110.95,109.96,110.02,114174.0,101.4558,101.6757,100.7685,100.8235,114174.0
2022-02-22 09:40:00,110.11,110.5,109.36,109.4,183840.0,100.9059,101.2633,100.2186,100.2553,183840.0
2022-02-22 09:45:00,109.41,109.71,109.25,109.55,139553.0,100.2645,100.5394,100.1178,100.3927,139553.0
2022-02-22 09:50:00,109.53,109.56,109.11,109.36,88371.0,100.3744,100.4019,99.9895,100.2186,88371.0
2022-02-22 09:55:00,109.35,109.35,108.79,108.81,200476.0,100.2095,100.2095,99.6963,99.7146,200476.0
2022-02-22 10:00:00,108.81,108.82,107.94,108.23,96178.0,99.7146,99.7238,98.9173,99.1831,96178.0
2022-02-22 10:05:00,108.21,108.39,107.84,108.27,64608.0,99.1648,99.3297,98.8257,99.2197,64608.0
2022-02-22 10:10:00,108.23,108.25,107.71,108.12,112169.0,99.1831,99.2014,98.7066,99.0823,112169.0
2022-02-22 10:15:00,108.14,108.82,108.1,108.67,81850.0,99.1006,99.7238,99.064,99.5863,81850.0
2022-02-22 10:20:00,108.67,108.7,108.1,108.41,72979.0,99.5863,99.6138,99.064,99.348,72979.0
2022-02-22 10:25:00,108.39,108.66,108.04,108.08,294611.0,99.3297,99.5771,99.009,99.0456,294611.0
2022-02-22 10:30:00,108.08,108.1,107.71,107.91,384413.0,99.0456,99.064,98.7066,98.8898,384413.0
2022-02-22 10:35:00,107.88,108.26,107.82,108.18,84275.0,98.8623,99.2106,98.8074,99.1373,84275.0
2022-02-22 10:40:00,108.14,108.14,107.77,108.13,54009.0,99.1006,99.1006,98.7615,99.0914,54009.0
2022-02-22 10:45:00,108.18,108.36,107.98,108.11,45899.0,99.1373,99.3022,98.954,99.0731,45899.0
2022-02-22 10:50:00,108.03,108.18,107.7,107.95,72927.0,98.9998,99.1373,98.6974,98.9265,72927.0
2022-02-22 10:55:00,107.94,108.05,107.74,107.85,72068.0,98.9173,99.0181,98.734,98.8349,72068.0
2022-02-22 11:00:00,107.84,107.97,107.71,107.94,27719.0,98.8257,98.9448,98.7066,98.9173,27719.0
2022-02-22 11:05:00,107.94,107.97,107.55,107.63,54348.0,98.9173,98.9448,98.5599,98.6332,54348.0
2022-02-22 11:10:00,107.61,108.17,107.58,107.85,47714.0,98.6149,99.1281,98.5874,98.8349,47714.0
2022-02-22 11:15:00,107.87,107.91,107.63,107.79,65127.0,98.8532,98.8898,98.6332,98.7799,65127.0
2022-02-22 11:20:00,107.86,108.08,107.79,108.01,37718.0,98.844,99.0456,98.7799,98.9815,37718.0
2022-02-22 11:25:00,108.03,108.13,107.82,107.98,105518.0,98.9998,99.0914,98.8074,98.954,105518.0
2022-02-22 11:30:00,107.99,108.25,107.97,108.18,104005.0,98.9631,99.2014,98.9448,99.1373,104005.0
2022-02-22 11:35:00,108.16,108.18,107.81,107.95,87035.0,99.1189,99.1373,98.7982,98.9265,87035.0
2022-02-22 11:40:00,107.95,108.18,107.88,107.91,55363.0,98.9265,99.1373,98.8623,98.8898,55363.0
2022-02-22 11:45:00,107.89,108.1,107.84,108.04,52761.0,98.8715,99.064,98.8257,99.009,52761.0
2022-02-22 11:50:00,108.05,108.18,107.16,107.26,140568.0,99.0181,99.1373,98.2025,98.2942,140568.0
2022-02-22 11:55:00,107.27,107.32,107.02,107.16,54562.0,98.3033,98.3492,98.0742,98.2025,54562.0
2022-02-22 12:00:00,107.16,107.28,106.82,106.84,58190.0,98.2025,98.3125,97.8909,97.9093,58190.0
2022-02-22 12:05:00,106.85,107.06,106.71,106.86,60077.0,97.9184,98.1109,97.7901,97.9276,60077.0
2022-02-22 12:10:00,106.8,106.81,106.23,106.4,91618.0,97.8726,97.8818,97.3503,97.5061,91618.0
2022-02-22 12:15:00,106.41,106.41,106.1,106.14,74452.0,97.5152,97.5152,97.2311,97.2678,74452.0
2022-02-22 12:20:00,106.14,106.39,106.01,106.02,116324.0,97.2678,97.4969,97.1487,97.1578,116324.0
2022-02-22 12:25:00,106.02,106.4,105.96,106.37,61296.0,97.1578,97.5061,97.1028,97.4786,61296.0
2022-02-22 12:30:00,106.4,106.71,106.28,106.65,71368.0,97.5061,97.7901,97.3961,97.7352,71368.0
2022-02-22 12:35:00,106.65,106.78,106.38,106.38,72014.0,97.7352,97.8543,97.4877,97.4877,72014.0
2022-02-22 12:40:00,106.36,106.5,106.07,106.3,63657.0,97.4694,97.5977,97.2036,97.4144,63657.0
2022-02-22 12:45:00,106.26,106.42,106.19,106.28,157527.0,97.3778,97.5244,97.3136,97.3961,157527.0
2022-02-22 12:50:00,106.26,106.4,106.13,106.14,42554.0,97.3778,97.5061,97.2586,97.2678,42554.0
2022-02-22 12:55:00,106.16,106.3,106.0,106.05,62068.0,97.2861,97.4144,97.1395,97.1853,62068.0
2022-02-22 13:00:00,106.06,106.17,105.88,106.14,43781.0,97.1945,97.2953,97.0295,97.2678,43781.0
2022-02-22 13:05:00,106.13,106.24,106.03,106.17,32601.0,97.2586,97.3594,97.167,97.2953,32601.0
2022-02-22 13:10:00,106.17,106.52,106.17,106.34,87729.0,97.2953,97.616,97.2953,97.4511,87729.0
2022-02-22 13:15:00,106.38,106.41,106.06,106.17,35189.0,97.4877,97.5152,97.1945,97.2953,35189.0
2022-02-22 13:20:00,106.17,106.26,106.1,106.13,52303.0,97.2953,97.3778,97.2311,97.2586,52303.0
2022-02-22 13:25:00,106.14,106.21,105.86,105.9,40441.0,97.2678,97.3319,97.0112,97.0479,40441.0
2022-02-22 13:30:00,105.89,106.02,105.81,105.89,49203.0,97.0387,97.1578,96.9654,97.0387,49203.0
2022-02-22 13:35:00,105.9,105.9,105.34,105.37,131607.0,97.0479,97.0479,96.5347,96.5622,131607.0
2022-02-22 13:40:00,105.37,105.44,104.84,104.84,69974.0,96.5622,96.6263,96.0765,96.0765,69974.0
2022-02-22 13:45:00,104.8,104.97,104.78,104.91,75443.0,96.0398,96.1956,96.0215,96.1406,75443.0
2022-02-22 13:50:00,104.89,104.96,104.53,104.55,81229.0,96.1223,96.1864,95.7924,95.8107,81229.0
2022-02-22 13:55:00,104.57,105.23,104.55,105.21,77299.0,95.829,96.4339,95.8107,96.4155,77299.0
2022-02-22 14:00:00,105.2,105.31,104.87,105.16,115740.0,96.4064,96.5072,96.1039,96.3697,115740.0
2022-02-22 14:05:00,105.15,105.18,104.85,104.96,42637.0,96.3605,96.388,96.0856,96.1864,42637.0
2022-02-22 14:10:00,104.91,105.27,104.6,105.23,630517.0,96.1406,96.4705,95.8565,96.4339,630517.0
2022-02-22 14:15:00,105.25,105.45,105.17,105.26,74790.0,96.4522,96.6355,96.3789,96.4613,74790.0
2022-02-22 14:20:00,105.29,105.42,104.99,105.24,97552.0,96.4888,96.608,96.2139,96.443,97552.0
2022-02-22 14:25:00,105.25,106.04,105.21,105.97,147394.0,96.4522,97.1761,96.4155,97.112,147394.0
2022-02-22 14:30:00,105.96,106.1,105.53,105.57,144706.0,97.1028,97.2311,96.7088,96.7454,144706.0
2022-02-22 14:35:00,105.59,106.23,105.56,106.06,126530.0,96.7638,97.3503,96.7363,97.1945,126530.0
2022-02-22 14:40:00,106.05,106.26,105.95,106.02,61414.0,97.1853,97.3778,97.0937,97.1578,61414.0
2022-02-22 14:45:00,106.01,106.77,105.89,106.71,142196.0,97.1487,97.8451,97.0387,97.7901,142196.0
2022-02-22 14:50:00,106.77,106.96,106.57,106.94,85029.0,97.8451,98.0192,97.6618,98.0009,85029.0
2022-02-22 14:55:00,106.97,107.26,106.94,107.09,110268.0,98.0284,98.2942,98.0009,98.1384,110268.0
2022-02-22 15:00:00,107.09,107.59,107.08,107.59,99873.0,98.1384,98.5966,98.1292,98.5966,99873.0
2022-02-22 15:05:00,107.6,107.61,107.0,107.01,93832.0,98.6057,98.6149,98.0559,98.0651,93832.0
2022-02-22 15:10:00,107.09,107.41,107.08,107.18,58760.0,98.1384,98.4316,98.1292,98.2209,58760.0
2022-02-22 15:15:00,107.2,107.44,106.84,106.92,73814.0,98.2392,98.4591,97.9093,97.9826,73814.0
2022-02-22 15:20:00,106.89,107.14,106.85,106.91,62188.0,97.9551,98.1842,97.9184,97.9734,62188.0
2022-02-22 15:25:00,106.9,107.33,106.89,107.04,66100.0,97.9643,98.3583,97.9551,98.0926,66100.0
2022-02-22 15:30:00,107.04,107.09,106.8,107.05,90818.0,98.0926,98.1384,97.8726,98.1017,90818.0
2022-02-22 15:35:00,107.06,107.14,106.83,107.12,90509.0,98.1109,98.1842,97.9001,98.1659,90509.0
2022-02-22 15:40:00,107.12,107.21,106.81,106.86,110557.0,98.1659,98.2483,97.8818,97.9276,110557.0
2022-02-22 15:45:00,106.86,106.88,106.46,106.53,193420.0,97.9276,97.9459,97.561,97.6252,193420.0
2022-02-22 15:50:00,106.52,106.52,106.05,106.14,311775.0,97.616,97.616,97.1853,97.2678,311775.0
2022-02-22 15:55:00,106.15,106.39,106.06,106.25,428865.0,97.277,97.4969,97.1945,97.3686,428865.0
2022-02-23 09:30:00,107.68,108.49,106.97,108.49,314826.0,98.6791,99.4214,98.0284,99.4214,314826.0
2022-02-23 09:35:00,108.5,109.12,108.24,109.03,308889.0,99.4305,99.9987,99.1923,99.9162,308889.0
2022-02-23 09:40:00,109.02,109.88,108.86,109.75,327848.0,99.9071,100.6952,99.7604,100.576,327848.0
2022-02-23 09:45:00,109.76,109.87,109.3,109.4,214901.0,100.5852,100.686,100.1636,100.2553,214901.0
2022-02-23 09:50:00,109.39,109.9,109.11,109.11,179104.0,100.2461,100.7135,99.9895,99.9895,179104.0
2022-02-23 09:55:00,109.08,109.4,108.7,109.18,164418.0,99.962,100.2553,99.6138,100.0537,164418.0
2022-02-23 10:00:00,109.16,109.69,108.9,109.67,91464.0,100.0353,100.521,99.7971,100.5027,91464.0
2022-02-23 10:05:00,109.68,109.68,108.99,109.05,108343.0,100.5119,100.5119,99.8796,99.9345,108343.0
2022-02-23 10:10:00,109.04,109.28,108.94,109.14,128423.0,99.9254,100.1453,99.8337,100.017,128423.0
2022-02-23 10:15:00,109.16,109.42,108.97,109.04,96511.0,100.0353,100.2736,99.8612,99.9254,96511.0
2022-02-23 10:20:00,109.02,109.32,108.66,108.76,108009.0,99.9071,100.182,99.5771,99.6688,108009.0
2022-02-23 10:25:00,108.74,108.89,108.43,108.52,97428.0,99.6505,99.7879,99.3664,99.4488,97428.0
2022-02-23 10:30:00,108.52,108.62,108.08,108.6,68800.0,99.4488,99.5405,99.0456,99.5222,68800.0
2022-02-23 10:35:00,108.61,109.49,108.55,109.47,82833.0,99.5313,100.3378,99.4763,100.3194,82833.0
2022-02-23 10:40:00,109.46,109.57,109.17,109.31,86568.0,100.3103,100.4111,100.0445,100.1728,86568.0
2022-02-23 10:45:00,109.3,109.4,108.9,109.13,478735.0,100.1636,100.2553,99.7971,100.0079,478735.0
2022-02-23 10:50:00,109.13,109.27,108.94,108.95,68405.0,100.0079,100.1362,99.8337,99.8429,68405.0
2022-02-23 10:55:00,108.96,109.15,108.62,108.88,98195.0,99.8521,100.0262,99.5405,99.7788,98195.0
2022-02-23 11:00:00,108.86,109.04,108.69,108.86,62889.0,99.7604,99.9254,99.6046,99.7604,62889.0
2022-02-23 11:05:00,108.82,108.82,108.39,108.54,56163.0,99.7238,99.7238,99.3297,99.4672,56163.0
2022-02-23 11:10:00,108.54,108.59,108.19,108.45,47932.0,99.4672,99.513,99.1464,99.3847,47932.0
2022-02-23 11:15:00,108.45,108.45,107.87,108.14,57192.0,99.3847,99.3847,98.8532,99.1006,57192.0
2022-02-23 11:20:00,108.15,108.25,107.85,108.21,34954.0,99.1098,99.2014,98.8349,99.1648,34954.0
2022-02-23 11:25:00,108.2,108.49,107.97,107.97,47178.0,99.1556,99.4214,98.9448,98.9448,47178.0
2022-02-23 11:30:00,107.95,108.28,107.93,108.05,53119.0,98.9265,99.2289,98.9082,99.0181,53119.0
2022-02-23 11:35:00,108.05,108.16,107.74,107.76,55899.0,99.0181,99.1189,98.734,98.7524,55899.0
2022-02-23 11:40:00,107.81,107.99,107.53,107.55,48035.0,98.7982,98.9631,98.5416,98.5599,48035.0
2022-02-23 11:45:00,107.58,107.84,107.4,107.75,66973.0,98.5874,98.8257,98.4225,98.7432,66973.0
2022-02-23 11:50:00,107.81,107.94,107.64,107.76,62168.0,98.7982,98.9173,98.6424,98.7524,62168.0
2022-02-23 11:55:00,107.77,107.97,107.76,107.9,35913.0,98.7615,98.9448,98.7524,98.8807,35913.0
2022-02-23 12:00:00,107.91,107.99,107.63,107.92,118244.0,98.8898,98.9631,98.6332,98.899,118244.0
2022-02-23 12:05:00,107.93,108.45,107.83,108.44,65774.0,98.9082,99.3847,98.8165,99.3755,65774.0
2022-02-23 12:10:00,108.42,108.56,108.31,108.56,47616.0,99.3572,99.4855,99.2564,99.4855,47616.0
2022-02-23 12:15:00,108.57,109.12,108.54,109.04,53639.0,99.4947,99.9987,99.4672,99.9254,53639.0
2022-02-23 12:20:00,109.05,109.14,108.97,109.01,42967.0,99.9345,100.017,99.8612,99.8979,42967.0
2022-02-23 12:25:00,109.01,109.45,108.95,109.45,57110.0,99.8979,100.3011,99.8429,100.3011,57110.0
2022-02-23 12:30:00,109.47,109.61,109.31,109.52,88811.0,100.3194,100.4477,100.1728,100.3653,88811.0
2022-02-23 12:35:00,109.53,109.64,109.32,109.38,91195.0,100.3744,100.4752,100.182,100.237,91195.0
2022-02-23 12:40:00,109.38,109.52,109.3,109.37,46810.0,100.237,100.3653,100.1636,100.2278,46810.0
2022-02-23 12:45:00,109.38,109.41,109.09,109.15,60279.0,100.237,100.2645,99.9712,100.0262,60279.0
2022-02-23 12:50:00,109.16,109.37,109.04,109.11,70766.0,100.0353,100.2278,99.9254,99.9895,70766.0
2022-02-23 12:55:00,109.13,109.28,108.94,109.09,34498.0,100.0079,100.1453,99.8337,99.9712,34498.0
2022-02-23 13:00:00,109.09,109.12,108.81,108.87,31473.0,99.9712,99.9987,99.7146,99.7696,31473.0
2022-02-23 13:05:00,108.86,108.89,108.72,108.82,49637.0,99.7604,99.7879,99.6321,99.7238,49637.0
2022-02-23 13:10:00,108.82,108.86,108.63,108.73,49179.0,99.7238,99.7604,99.5497,99.6413,49179.0
2022-02-23 13:15:00,108.72,108.77,108.56,108.69,68546.0,99.6321,99.6779,99.4855,99.6046,68546.0
2022-02-23 13:20:00,108.69,108.72,108.44,108.52,47814.0,99.6046,99.6321,99.3755,99.4488,47814.0
2022-02-23 13:25:00,108.56,108.61,108.23,108.26,30575.0,99.4855,99.5313,99.1831,99.2106,30575.0
2022-02-23 13:30:00,108.26,108.42,108.21,108.28,26171.0,99.2106,99.3572,99.1648,99.2289,26171.0
2022-02-23 13:35:00,108.29,108.48,108.15,108.47,28834.0,99.2381,99.4122,99.1098,99.403,28834.0
2022-02-23 13:40:00,108.48,108.85,108.44,108.83,45051.0,99.4122,99.7513,99.3755,99.7329,45051.0
2022-02-23 13:45:00,108.86,109.03,108.73,108.82,65258.0,99.7604,99.9162,99.6413,99.7238,65258.0
2022-02-23 13:50:00,108.82,108.87,108.63,108.69,30428.0,99.7238,99.7696,99.5497,99.6046,30428.0
2022-02-23 13:55:00,108.69,108.7,108.49,108.52,90061.0,99.6046,99.6138,99.4214,99.4488,90061.0
2022-02-23 14:00:00,108.53,108.65,108.08,108.19,59029.0,99.458,99.568,99.0456,99.1464,59029.0
2022-02-23 14:05:00,108.21,108.37,108.14,108.34,30305.0,99.1648,99.3114,99.1006,99.2839,30305.0
2022-02-23 14:10:00,108.36,108.4,108.14,108.26,36114.0,99.3022,99.3389,99.1006,99.2106,36114.0
2022-02-23 14:15:00,108.26,108.71,108.25,108.65,70129.0,99.2106,99.623,99.2014,99.568,70129.0
2022-02-23 14:20:00,108.62,108.69,108.33,108.36,87054.0,99.5405,99.6046,99.2747,99.3022,87054.0
2022-02-23 14:25:00,108.39,108.4,108.04,108.06,56976.0,99.3297,99.3389,99.009,99.0273,56976.0
2022-02-23 14:30:00,108.07,108.14,107.84,107.92,67912.0,99.0365,99.1006,98.8257,98.899,67912.0
2022-02-23 14:35:00,107.93,108.1,107.92,108.08,43344.0,98.9082,99.064,98.899,99.0456,43344.0
2022-02-23 14:40:00,108.07,108.07,107.26,107.44,453548.0,99.0365,99.0365,98.2942,98.4591,453548.0
2022-02-23 14:45:00,107.44,107.9,107.31,107.73,153822.0,98.4591,98.8807,98.34,98.7249,153822.0
2022-02-23 14:50:00,107.71,108.14,107.66,107.92,97927.0,98.7066,99.1006,98.6607,98.899,97927.0
2022-02-23 14:55:00,107.91,108.09,107.84,107.88,101424.0,98.8898,99.0548,98.8257,98.8623,101424.0
2022-02-23 15:00:00,107.89,107.99,107.66,107.75,58733.0,98.8715,98.9631,98.6607,98.7432,58733.0
2022-02-23 15:05:00,107.74,108.11,107.74,107.96,61123.0,98.734,99.0731,98.734,98.9357,61123.0
2022-02-23 15:10:00,107.96,108.12,107.93,108.11,81967.0,98.9357,99.0823,98.9082,99.0731,81967.0
2022-02-23 15:15:00,108.11,108.43,108.01,108.29,105637.0,99.0731,99.3664,98.9815,99.2381,105637.0
2022-02-23 15:20:00,108.29,108.55,108.26,108.45,80929.0,99.2381,99.4763,99.2106,99.3847,80929.0
2022-02-23 15:25:00,108.49,108.54,108.29,108.39,85511.0,99.4214,99.4672,99.2381,99.3297,85511.0
2022-02-23 15:30:00,108.37,108.47,108.13,108.3,108382.0,99.3114,99.403,99.0914,99.2472,108382.0
2022-02-23 15:35:00,108.31,108.4,108.0,108.0,188790.0,99.2564,99.3389,98.9723,98.9723,188790.0
2022-02-23 15:40:00,108.01,108.19,107.79,107.85,115818.0,98.9815,99.1464,98.7799,98.8349,115818.0
2022-02-23 15:45:00,107.85,108.02,107.77,107.81,178923.0,98.8349,98.9906,98.7615,98.7982,178923.0
2022-02-23 15:50:00,107.8,108.11,107.69,107.86,257166.0,98.789,99.0731,98.6882,98.844,257166.0
2022-02-23 15:55:00,107.86,108.2,107.85,108.08,289106.0,98.844,99.1556,98.8349,99.0456,289106.0
2022-02-24 09:30:00,110.39,110.41,108.71,108.78,335042.0,101.1625,101.1809,99.623,99.6871,335042.0
2022-02-24 09:35:00,108.84,108.84,107.37,107.48,178354.0,99.7421,99.7421,98.395,98.4958,178354.0
2022-02-24 09:40:00,107.35,108.17,107.35,107.81,189534.0,98.3766,99.1281,98.3766,98.7982,189534.0
2022-02-24 09:45:00,107.82,108.02,106.5,106.67,412503.0,98.8074,98.9906,97.5977,97.7535,412503.0
2022-02-24 09:50:00,106.64,108.0,106.5,107.67,243792.0,97.726,98.9723,97.5977,98.6699,243792.0
2022-02-24 09:55:00,107.67,108.09,107.24,108.05,347186.0,98.6699,99.0548,98.2758,99.0181,347186.0
2022-02-24 10:00:00,108.05,108.24,107.61,107.82,268371.0,99.0181,99.1923,98.6149,98.8074,268371.0
2022-02-24 10:05:00,107.85,108.8,107.72,108.65,234482.0,98.8349,99.7054,98.7157,99.568,234482.0
2022-02-24 10:10:00,108.64,109.52,108.61,109.51,234303.0,99.5588,100.3653,99.5313,100.3561,234303.0
2022-02-24 10:15:00,109.49,109.77,109.33,109.73,205229.0,100.3378,100.5944,100.1911,100.5577,205229.0
2022-02-24 10:20:00,109.71,109.88,108.91,109.13,183996.0,100.5394,100.6952,99.8062,100.0079,183996.0
2022-02-24 10:25:00,109.04,109.15,108.6,108.77,147282.0,99.9254,100.0262,99.5222,99.6779,147282.0
2022-02-24 10:30:00,108.76,109.17,108.46,108.83,136984.0,99.6688,100.0445,99.3939,99.7329,136984.0
2022-02-24 10:35:00,108.82,109.49,108.2,109.31,158407.0,99.7238,100.3378,99.1556,100.1728,158407.0
2022-02-24 10:40:00,109.26,109.28,108.82,109.07,104834.0,100.127,100.1453,99.7238,99.9529,104834.0
2022-02-24 10:45:00,109.06,109.25,108.73,109.05,138400.0,99.9437,100.1178,99.6413,99.9345,138400.0
2022-02-24 10:50:00,109.05,109.42,108.93,109.33,118162.0,99.9345,100.2736,99.8246,100.1911,118162.0
2022-02-24 10:55:00,109.34,109.41,109.02,109.32,108056.0,100.2003,100.2645,99.9071,100.182,108056.0
2022-02-24 11:00:00,109.3,109.78,109.14,109.61,171796.0,100.1636,100.6035,100.017,100.4477,171796.0
2022-02-24 11:05:00,109.58,110.58,109.49,110.56,169405.0,100.4202,101.3367,100.3378,101.3183,169405.0
2022-02-24 11:10:00,110.56,110.65,110.34,110.51,109770.0,101.3183,101.4008,101.1167,101.2725,109770.0
2022-02-24 11:15:00,110.51,111.06,110.5,110.72,550103.0,101.2725,101.7765,101.2633,101.4649,550103.0
2022-02-24 11:20:00,110.72,110.83,110.36,110.57,133430.0,101.4649,101.5658,101.135,101.3275,133430.0
2022-02-24 11:25:00,110.57,110.65,110.14,110.26,70916.0,101.3275,101.4008,100.9334,101.0434,70916.0
2022-02-24 11:30:00,110.26,110.37,109.56,109.89,86836.0,101.0434,101.1442,100.4019,100.7043,86836.0
2022-02-24 11:35:00,109.91,109.96,109.27,109.39,106690.0,100.7227,100.7685,100.1362,100.2461,106690.0
2022-02-24 11:40:00,109.45,109.63,109.14,109.22,131208.0,100.3011,100.4661,100.017,100.0903,131208.0
2022-02-24 11:45:00,109.24,109.28,108.55,108.77,70063.0,100.1087,100.1453,99.4763,99.6779,70063.0
2022-02-24 11:50:00,108.79,108.86,108.62,108.79,186578.0,99.6963,99.7604,99.5405,99.6963,186578.0
2022-02-24 11:55:00,108.77,108.92,108.68,108.83,85085.0,99.6779,99.8154,99.5955,99.7329,85085.0
2022-02-24 12:00:00,108.8,108.84,108.18,108.18,151251.0,99.7054,99.7421,99.1373,99.1373,151251.0
2022-02-24 12:05:00,108.17,108.2,107.68,107.81,118076.0,99.1281,99.1556,98.6791,98.7982,118076.0
2022-02-24 12:10:00,107.83,108.13,107.82,107.91,137818.0,98.8165,99.0914,98.8074,98.8898,137818.0
2022-02-24 12:15:00,107.92,108.13,107.74,107.93,95962.0,98.899,99.0914,98.734,98.9082,95962.0
2022-02-24 12:20:00,107.92,108.35,107.67,108.16,70969.0,98.899,99.2931,98.6699,99.1189,70969.0
2022-02-24 12:25:00,108.19,108.4,108.06,108.38,51685.0,99.1464,99.3389,99.0273,99.3205,51685.0
2022-02-24 12:30:00,108.38,108.6,107.88,107.89,56190.0,99.3205,99.5222,98.8623,98.8715,56190.0
2022-02-24 12:35:00,107.93,108.68,107.89,108.62,67745.0,98.9082,99.5955,98.8715,99.5405,67745.0
2022-02-24 12:40:00,108.64,108.92,108.51,108.87,62297.0,99.5588,99.8154,99.4397,99.7696,62297.0
2022-02-24 12:45:00,108.89,108.96,108.68,108.75,29656.0,99.7879,99.8521,99.5955,99.6596,29656.0
2022-02-24 12:50:00,108.75,108.91,108.56,108.63,30898.0,99.6596,99.8062,99.4855,99.5497,30898.0
2022-02-24 12:55:00,108.61,108.61,108.29,108.35,98486.0,99.5313,99.5313,99.2381,99.2931,98486.0
2022-02-24 13:00:00,108.33,108.36,107.74,107.95,63204.0,99.2747,99.3022,98.734,98.9265,63204.0
2022-02-24 13:05:00,107.95,108.46,107.84,108.05,151579.0,98.9265,99.3939,98.8257,99.0181,151579.0
2022-02-24 13:10:00,108.05,108.36,107.87,108.25,58884.0,99.0181,99.3022,98.8532,99.2014,58884.0
2022-02-24 13:15:00,108.26,108.64,108.14,108.62,33094.0,99.2106,99.5588,99.1006,99.5405,33094.0
2022-02-24 13:20:00,108.53,108.59,108.12,108.12,45717.0,99.458,99.513,99.0823,99.0823,45717.0
2022-02-24 13:25:00,108.15,108.19,107.95,107.98,24374.0,99.1098,99.1464,98.9265,98.954,24374.0
2022-02-24 13:30:00,107.97,108.06,107.46,107.55,59447.0,98.9448,99.0273,98.4775,98.5599,59447.0
2022-02-24 13:35:00,107.46,108.16,107.42,108.15,76286.0,98.4775,99.1189,98.4408,99.1098,76286.0
2022-02-24 13:40:00,108.15,108.44,107.99,108.16,56019.0,99.1098,99.3755,98.9631,99.1189,56019.0
2022-02-24 13:45:00,108.12,108.82,108.0,108.7,122592.0,99.0823,99.7238,98.9723,99.6138,122592.0
2022-02-24 13:50:00,108.67,108.72,107.88,108.43,187780.0,99.5863,99.6321,98.8623,99.3664,187780.0
2022-02-24 13:55:00,108.44,108.45,107.96,108.22,97157.0,99.3755,99.3847,98.9357,99.1739,97157.0
2022-02-24 14:00:00,108.15,108.25,107.33,107.56,139601.0,99.1098,99.2014,98.3583,98.5691,139601.0
2022-02-24 14:05:00,107.58,107.58,106.35,106.38,287022.0,98.5874,98.5874,97.4602,97.4877,287022.0
2022-02-24 14:10:00,106.39,106.89,106.26,106.81,155509.0,97.4969,97.9551,97.3778,97.8818,155509.0
2022-02-24 14:15:00,106.77,107.05,106.29,106.78,162081.0,97.8451,98.1017,97.4053,97.8543,162081.0
2022-02-24 14:20:00,106.78,107.0,106.6,106.69,96969.0,97.8543,98.0559,97.6893,97.7718,96969.0
2022-02-24 14:25:00,106.7,106.93,106.65,106.91,78119.0,97.781,97.9918,97.7352,97.9734,78119.0
2022-02-24 14:30:00,106.88,107.08,106.68,106.72,137180.0,97.9459,98.1292,97.7627,97.7993,137180.0
2022-02-24 14:35:00,106.75,107.83,106.75,107.73,147455.0,97.8268,98.8165,97.8268,98.7249,147455.0
2022-02-24 14:40:00,107.74,108.03,107.59,107.84,83051.0,98.734,98.9998,98.5966,98.8257,83051.0
2022-02-24 14:45:00,107.85,108.55,107.82,108.51,86957.0,98.8349,99.4763,98.8074,99.4397,86957.0
2022-02-24 14:50:00,108.48,108.83,108.35,108.83,93164.0,99.4122,99.7329,99.2931,99.7329,93164.0
2022-02-24 14:55:00,108.84,108.97,108.47,108.68,106608.0,99.7421,99.8612,99.403,99.5955,106608.0
2022-02-24 15:00:00,108.7,108.9,108.57,108.87,96205.0,99.6138,99.7971,99.4947,99.7696,96205.0
2022-02-24 15:05:00,108.83,108.95,108.51,108.69,101443.0,99.7329,99.8429,99.4397,99.6046,101443.0
2022-02-24 15:10:00,108.69,108.96,108.64,108.92,68444.0,99.6046,99.8521,99.5588,99.8154,68444.0
2022-02-24 15:15:00,108.94,109.11,108.76,109.04,73395.0,99.8337,99.9895,99.6688,99.9254,73395.0
2022-02-24 15:20:00,109.02,109.16,108.73,109.09,103806.0,99.9071,100.0353,99.6413,99.9712,103806.0
2022-02-24 15:25:00,109.09,109.28,108.84,109.0,89004.0,99.9712,100.1453,99.7421,99.8887,89004.0
2022-02-24 15:30:00,108.96,109.41,108.86,109.41,118979.0,99.8521,100.2645,99.7604,100.2645,118979.0
2022-02-24 15:35:00,109.42,109.64,109.33,109.56,105856.0,100.2736,100.4752,100.1911,100.4019,105856.0
2022-02-24 15:40:00,109.57,109.66,109.44,109.45,96195.0,100.4111,100.4936,100.2919,100.3011,96195.0
2022-02-24 15:45:00,109.45,109.73,109.31,109.42,149980.0,100.3011,100.5577,100.1728,100.2736,149980.0
2022-02-24 15:50:00,109.43,110.14,109.43,110.05,310424.0,100.2828,100.9334,100.2828,100.851,310424.0
2022-02-24 15:55:00,110.04,110.05,109.66,109.98,497401.0,100.8418,100.851,100.4936,100.7868,497401.0
2022-02-25 09:30:00,109.64,109.97,109.11,109.29,145458.0,100.4752,100.7776,99.9895,100.1545,145458.0
2022-02-25 09:35:00,109.22,109.38,108.65,109.14,135037.0,100.0903,100.237,99.568,100.017,135037.0
2022-02-25 09:40:00,109.11,109.85,109.04,109.83,245691.0,99.9895,100.6677,99.9254,100.6493,245691.0
2022-02-25 09:45:00,109.84,111.13,109.73,111.13,201621.0,100.6585,101.8407,100.5577,101.8407,201621.0
2022-02-25 09:50:00,111.06,111.07,110.59,110.7,226975.0,101.7765,101.7857,101.3458,101.4466,226975.0
2022-02-25 09:55:00,110.66,110.66,109.56,109.6,126850.0,101.41,101.41,100.4019,100.4386,126850.0
2022-02-25 10:00:00,109.61,109.63,108.58,108.6,86459.0,100.4477,100.4661,99.5038,99.5222,86459.0
2022-02-25 10:05:00,108.65,109.57,108.48,109.54,121547.0,99.568,100.4111,99.4122,100.3836,121547.0
2022-02-25 10:10:00,109.52,110.02,109.46,110.02,90676.0,100.3653,100.8235,100.3103,100.8235,90676.0
2022-02-25 10:15:00,110.01,110.37,109.84,110.06,167650.0,100.8143,101.1442,100.6585,100.8601,167650.0
2022-02-25 10:20:00,110.01,110.22,109.64,109.91,199088.0,100.8143,101.0067,100.4752,100.7227,199088.0
2022-02-25 10:25:00,109.79,109.95,109.62,109.75,96715.0,100.6127,100.7593,100.4569,100.576,96715.0
2022-02-25 10:30:00,109.77,109.87,109.19,109.26,60629.0,100.5944,100.686,100.0628,100.127,60629.0
2022-02-25 10:35:00,109.26,109.41,108.89,108.99,46100.0,100.127,100.2645,99.7879,99.8796,46100.0
2022-02-25 10:40:00,108.99,109.2,108.66,108.83,48124.0,99.8796,100.072,99.5771,99.7329,48124.0
2022-02-25 10:45:00,108.82,109.2,108.6,109.18,66222.0,99.7238,100.072,99.5222,100.0537,66222.0
2022-02-25 10:50:00,109.16,109.3,108.83,109.26,57238.0,100.0353,100.1636,99.7329,100.127,57238.0
2022-02-25 10:55:00,109.22,109.23,108.76,109.06,105159.0,100.0903,100.0995,99.6688,99.9437,105159.0
2022-02-25 11:00:00,109.06,109.32,108.89,109.09,91465.0,99.9437,100.182,99.7879,99.9712,91465.0
2022-02-25 11:05:00,109.12,109.21,108.98,109.15,48301.0,99.9987,100.0812,99.8704,100.0262,48301.0
2022-02-25 11:10:00,109.14,109.48,109.13,109.34,58637.0,100.017,100.3286,100.0079,100.2003,58637.0
2022-02-25 11:15:00,109.36,109.76,109.33,109.65,37814.0,100.2186,100.5852,100.1911,100.4844,37814.0
2022-02-25 11:20:00,109.66,109.82,109.49,109.49,99477.0,100.4936,100.6402,100.3378,100.3378,99477.0
2022-02-25 11:25:00,109.48,109.49,109.15,109.45,50828.0,100.3286,100.3378,100.0262,100.3011,50828.0
2022-02-25 11:30:00,109.44,109.46,109.2,109.28,50727.0,100.2919,100.3103,100.072,100.1453,50727.0
2022-02-25 11:35:00,109.31,109.32,109.05,109.19,49671.0,100.1728,100.182,99.9345,100.0628,49671.0
2022-02-25 11:40:00,109.21,109.36,108.98,109.31,32089.0,100.0812,100.2186,99.8704,100.1728,32089.0
2022-02-25 11:45:00,109.35,109.76,109.33,109.73,47910.0,100.2095,100.5852,100.1911,100.5577,47910.0
2022-02-25 11:50:00,109.74,109.9,109.69,109.72,91324.0,100.5669,100.7135,100.521,100.5485,91324.0
2022-02-25 11:55:00,109.7,109.96,109.66,109.93,65234.0,100.5302,100.7685,100.4936,100.741,65234.0
2022-02-25 12:00:00,109.91,109.95,109.75,109.84,37610.0,100.7227,100.7593,100.576,100.6585,37610.0
2022-02-25 12:05:00,109.86,109.98,109.61,109.61,45374.0,100.6768,100.7868,100.4477,100.4477,45374.0
2022-02-25 12:10:00,109.65,109.81,109.65,109.65,27175.0,100.4844,100.631,100.4844,100.4844,27175.0
2022-02-25 12:15:00,109.64,109.86,109.51,109.86,62401.0,100.4752,100.6768,100.3561,100.6768,62401.0
2022-02-25 12:20:00,109.88,109.99,109.73,109.8,40275.0,100.6952,100.796,100.5577,100.6219,40275.0
2022-02-25 12:25:00,109.8,109.89,109.46,109.64,46924.0,100.6219,100.7043,100.3103,100.4752,46924.0
2022-02-25 12:30:00,109.64,109.83,109.6,109.63,60385.0,100.4752,100.6493,100.4386,100.4661,60385.0
2022-02-25 12:35:00,109.62,109.68,109.43,109.64,30953.0,100.4569,100.5119,100.2828,100.4752,30953.0
2022-02-25 12:40:00,109.68,110.21,109.68,110.18,32193.0,100.5119,100.9976,100.5119,100.9701,32193.0
2022-02-25 12:45:00,110.19,110.4,110.14,110.37,41425.0,100.9793,101.1717,100.9334,101.1442,41425.0
2022-02-25 12:50:00,110.36,110.53,110.3,110.47,53738.0,101.135,101.2908,101.0801,101.2358,53738.0
2022-02-25 12:55:00,110.47,110.5,110.18,110.18,68772.0,101.2358,101.2633,100.9701,100.9701,68772.0
2022-02-25 13:00:00,110.19,110.39,109.98,110.09,57763.0,100.9793,101.1625,100.7868,100.8876,57763.0
2022-02-25 13:05:00,110.05,110.41,110.04,110.41,30530.0,100.851,101.1809,100.8418,101.1809,30530.0
2022-02-25 13:10:00,110.44,110.54,110.27,110.48,36622.0,101.2084,101.3,101.0526,101.245,36622.0
2022-02-25 13:15:00,110.46,110.74,110.43,110.73,38266.0,101.2267,101.4833,101.1992,101.4741,38266.0
2022-02-25 13:20:00,110.72,110.76,110.54,110.76,85460.0,101.4649,101.5016,101.3,101.5016,85460.0
2022-02-25 13:25:00,110.76,110.94,110.72,110.89,57647.0,101.5016,101.6666,101.4649,101.6207,57647.0
2022-02-25 13:30:00,110.89,110.98,110.63,110.67,61742.0,101.6207,101.7032,101.3825,101.4191,61742.0
2022-02-25 13:35:00,110.66,110.67,110.44,110.58,33053.0,101.41,101.4191,101.2084,101.3367,33053.0
2022-02-25 13:40:00,110.59,110.96,110.58,110.94,30486.0,101.3458,101.6849,101.3367,101.6666,30486.0
2022-02-25 13:45:00,110.97,111.38,110.95,111.31,194358.0,101.6941,102.0698,101.6757,102.0056,194358.0
2022-02-25 13:50:00,111.29,111.29,110.98,111.0,46174.0,101.9873,101.9873,101.7032,101.7215,46174.0
2022-02-25 13:55:00,110.99,110.99,110.53,110.57,47003.0,101.7124,101.7124,101.2908,101.3275,47003.0
2022-02-25 14:00:00,110.59,110.67,110.44,110.67,35701.0,101.3458,101.4191,101.2084,101.4191,35701.0
2022-02-25 14:05:00,110.66,110.81,110.6,110.8,72340.0,101.41,101.5474,101.355,101.5383,72340.0
2022-02-25 14:10:00,110.8,110.83,110.46,110.57,60463.0,101.5383,101.5658,101.2267,101.3275,60463.0
2022-02-25 14:15:00,110.58,110.8,110.56,110.68,69519.0,101.3367,101.5383,101.3183,101.4283,69519.0
2022-02-25 14:20:00,110.7,110.9,110.61,110.83,90683.0,101.4466,101.6299,101.3641,101.5658,90683.0
2022-02-25 14:25:00,110.78,110.93,110.72,110.84,47168.0,101.5199,101.6574,101.4649,101.5749,47168.0
2022-02-25 14:30:00,110.83,110.99,110.61,110.66,43091.0,101.5658,101.7124,101.3641,101.41,43091.0
2022-02-25 14:35:00,110.68,110.95,110.54,110.64,37467.0,101.4283,101.6757,101.3,101.3916,37467.0
2022-02-25 14:40:00,110.62,110.79,110.53,110.76,23733.0,101.3733,101.5291,101.2908,101.5016,23733.0
2022-02-25 14:45:00,110.75,110.99,110.74,110.87,51084.0,101.4924,101.7124,101.4833,101.6024,51084.0
2022-02-25 14:50:00,110.86,110.92,110.49,110.5,67184.0,101.5932,101.6482,101.2542,101.2633,67184.0
2022-02-25 14:55:00,110.5,110.63,110.45,110.49,71010.0,101.2633,101.3825,101.2175,101.2542,71010.0
2022-02-25 15:00:00,110.46,110.5,110.26,110.36,41911.0,101.2267,101.2633,101.0434,101.135,41911.0
2022-02-25 15:05:00,110.37,110.64,110.37,110.58,55250.0,101.1442,101.3916,101.1442,101.3367,55250.0
2022-02-25 15:10:00,110.62,110.62,110.41,110.56,66015.0,101.3733,101.3733,101.1809,101.3183,66015.0
2022-02-25 15:15:00,110.58,110.62,110.48,110.57,58083.0,101.3367,101.3733,101.245,101.3275,58083.0
2022-02-25 15:20:00,110.58,110.66,110.5,110.59,81576.0,101.3367,101.41,101.2633,101.3458,81576.0
2022-02-25 15:25:00,110.59,110.85,110.59,110.68,64137.0,101.3458,101.5841,101.3458,101.4283,64137.0
2022-02-25 15:30:00,110.68,110.91,110.67,110.69,86240.0,101.4283,101.6391,101.4191,101.4375,86240.0
2022-02-25 15:35:00,110.67,110.78,110.65,110.73,76713.0,101.4191,101.5199,101.4008,101.4741,76713.0
2022-02-25 15:40:00,110.74,111.01,110.71,110.89,107939.0,101.4833,101.7307,101.4558,101.6207,107939.0
2022-02-25 15:45:00,110.87,111.14,110.83,110.95,183726.0,101.6024,101.8498,101.5658,101.6757,183726.0
2022-02-25 15:50:00,110.97,111.12,110.86,110.87,246034.0,101.6941,101.8315,101.5932,101.6024,246034.0
2022-02-25 15:55:00,110.88,111.18,110.86,111.15,254045.0,101.6116,101.8865,101.5932,101.859,254045.0
2022-02-28 09:30:00,112.04,112.89,111.57,112.46,800458.0,102.6746,103.4536,102.2439,103.0595,800458.0
2022-02-28 09:35:00,112.45,114.54,112.32,114.39,648036.0,103.0503,104.9656,102.9312,104.8282,648036.0
2022-02-28 09:40:00,114.41,114.48,113.77,113.98,423902.0,104.8465,104.9107,104.26,104.4524,423902.0
2022-02-28 09:45:00,113.99,114.07,113.59,113.86,202088.0,104.4616,104.5349,104.095,104.3425,202088.0
2022-02-28 09:50:00,113.9,114.32,113.77,113.81,294493.0,104.3791,104.764,104.26,104.2967,294493.0
2022-02-28 09:55:00,113.81,114.08,113.41,113.87,249073.0,104.2967,104.5441,103.9301,104.3516,249073.0
2022-02-28 10:00:00,113.87,114.12,113.65,114.08,242022.0,104.3516,104.5807,104.15,104.5441,242022.0
2022-02-28 10:05:00,114.07,114.18,113.66,113.76,202941.0,104.5349,104.6357,104.1592,104.2508,202941.0
2022-02-28 10:10:00,113.79,114.59,113.73,114.53,417364.0,104.2783,105.0115,104.2233,104.9565,417364.0
2022-02-28 10:15:00,114.52,114.87,114.47,114.59,295366.0,104.9473,105.2681,104.9015,105.0115,295366.0
2022-02-28 10:20:00,114.6,114.9,114.46,114.9,139678.0,105.0206,105.2955,104.8923,105.2955,139678.0
2022-02-28 10:25:00,114.89,115.16,114.78,115.08,297045.0,105.2864,105.5338,105.1856,105.4605,297045.0
2022-02-28 10:30:00,115.06,115.36,114.96,115.02,190823.0,105.4422,105.7171,105.3505,105.4055,190823.0
2022-02-28 10:35:00,115.0,115.25,114.89,115.15,160026.0,105.3872,105.6163,105.2864,105.5246,160026.0
2022-02-28 10:40:00,115.15,115.42,114.97,115.12,147811.0,105.5246,105.7721,105.3597,105.4972,147811.0
2022-02-28 10:45:00,115.12,115.28,114.99,115.26,87142.0,105.4972,105.6438,105.378,105.6255,87142.0
2022-02-28 10:50:00,115.26,115.46,115.22,115.46,132664.0,105.6255,105.8087,105.5888,105.8087,132664.0
2022-02-28 10:55:00,115.45,115.75,115.45,115.65,117195.0,105.7996,106.0745,105.7996,105.9829,117195.0
2022-02-28 11:00:00,115.67,115.9,115.56,115.74,142804.0,106.0012,106.212,105.9004,106.0653,142804.0
2022-02-28 11:05:00,115.73,115.81,115.41,115.44,81982.0,106.0562,106.1295,105.7629,105.7904,81982.0
2022-02-28 11:10:00,115.45,115.5,114.93,115.47,87357.0,105.7996,105.8454,105.323,105.8179,87357.0
2022-02-28 11:15:00,115.48,115.67,115.39,115.5,76121.0,105.8271,106.0012,105.7446,105.8454,76121.0
2022-02-28 11:20:00,115.5,115.65,115.25,115.63,124971.0,105.8454,105.9829,105.6163,105.9645,124971.0
2022-02-28 11:25:00,115.62,115.86,115.32,115.85,78100.0,105.9554,106.1753,105.6804,106.1661,78100.0
2022-02-28 11:30:00,115.86,116.03,115.78,115.79,65297.0,106.1753,106.3311,106.102,106.1112,65297.0
2022-02-28 11:35:00,115.78,115.96,115.64,115.76,106117.0,106.102,106.2669,105.9737,106.0837,106117.0
2022-02-28 11:40:00,115.76,116.14,115.66,116.13,88194.0,106.0837,106.4319,105.992,106.4227,88194.0
2022-02-28 11:45:00,116.13,116.16,115.68,115.88,72916.0,106.4227,106.4502,106.0103,106.1936,72916.0
2022-02-28 11:50:00,115.92,116.24,115.78,116.17,69207.0,106.2303,106.5235,106.102,106.4594,69207.0
2022-02-28 11:55:00,116.21,116.41,116.2,116.36,86646.0,106.496,106.6793,106.4869,106.6335,86646.0
2022-02-28 12:00:00,116.34,116.39,116.1,116.23,71021.0,106.6152,106.661,106.3952,106.5144,71021.0
2022-02-28 12:05:00,116.23,116.25,115.53,115.67,149594.0,106.5144,106.5327,105.8729,106.0012,149594.0
2022-02-28 12:10:00,115.66,115.69,115.47,115.6,173451.0,105.992,106.0195,105.8179,105.937,173451.0
2022-02-28 12:15:00,115.63,115.91,115.61,115.81,103571.0,105.9645,106.2211,105.9462,106.1295,103571.0
2022-02-28 12:20:00,115.83,115.98,115.74,115.84,60834.0,106.1478,106.2853,106.0653,106.157,60834.0
2022-02-28 12:25:00,115.82,115.93,115.64,115.73,46385.0,106.1386,106.2394,105.9737,106.0562,46385.0
2022-02-28 12:30:00,115.74,115.93,115.45,115.47,93754.0,106.0653,106.2394,105.7996,105.8179,93754.0
2022-02-28 12:35:00,115.46,115.48,114.65,114.73,91593.0,105.8087,105.8271,105.0664,105.1398,91593.0
2022-02-28 12:40:00,114.73,115.0,114.66,114.67,56355.0,105.1398,105.3872,105.0756,105.0848,56355.0
2022-02-28 12:45:00,114.65,114.8,114.51,114.76,80584.0,105.0664,105.2039,104.9381,105.1672,80584.0
2022-02-28 12:50:00,114.75,114.96,114.65,114.93,86502.0,105.1581,105.3505,105.0664,105.323,86502.0
2022-02-28 12:55:00,114.94,115.07,114.8,114.96,63619.0,105.3322,105.4513,105.2039,105.3505,63619.0
2022-02-28 13:00:00,114.95,115.26,114.94,115.26,71491.0,105.3414,105.6255,105.3322,105.6255,71491.0
2022-02-28 13:05:00,115.28,115.41,115.17,115.3,80717.0,105.6438,105.7629,105.543,105.6621,80717.0
2022-02-28 13:10:00,115.29,115.54,115.14,115.54,73378.0,105.6529,105.882,105.5155,105.882,73378.0
2022-02-28 13:15:00,115.55,115.57,115.29,115.34,65237.0,105.8912,105.9095,105.6529,105.6988,65237.0
2022-02-28 13:20:00,115.33,115.33,114.86,114.92,97645.0,105.6896,105.6896,105.2589,105.3139,97645.0
2022-02-28 13:25:00,114.93,115.3,114.77,115.23,63734.0,105.323,105.6621,105.1764,105.598,63734.0
2022-02-28 13:30:00,115.22,115.24,115.02,115.17,62586.0,105.5888,105.6071,105.4055,105.543,62586.0
2022-02-28 13:35:00,115.18,115.51,115.12,115.47,72633.0,105.5521,105.8546,105.4972,105.8179,72633.0
2022-02-28 13:40:00,115.47,115.58,115.33,115.35,57735.0,105.8179,105.9187,105.6896,105.7079,57735.0
2022-02-28 13:45:00,115.35,115.36,114.9,114.98,60648.0,105.7079,105.7171,105.2955,105.3689,60648.0
2022-02-28 13:50:00,115.06,115.44,115.03,115.39,81906.0,105.4422,105.7904,105.4147,105.7446,81906.0
2022-02-28 13:55:00,115.38,115.53,115.31,115.51,47842.0,105.7354,105.8729,105.6713,105.8546,47842.0
2022-02-28 14:00:00,115.46,115.46,114.58,114.66,66182.0,105.8087,105.8087,105.0023,105.0756,66182.0
2022-02-28 14:05:00,114.61,114.88,114.49,114.53,61865.0,105.0298,105.2772,104.9198,104.9565,61865.0
2022-02-28 14:10:00,114.55,114.66,114.31,114.64,65957.0,104.9748,105.0756,104.7549,105.0573,65957.0
2022-02-28 14:15:00,114.63,114.91,114.53,114.87,83611.0,105.0481,105.3047,104.9565,105.2681,83611.0
2022-02-28 14:20:00,114.84,115.06,114.74,114.78,52045.0,105.2406,105.4422,105.1489,105.1856,52045.0
2022-02-28 14:25:00,114.79,114.82,114.31,114.37,139309.0,105.1947,105.2222,104.7549,104.8098,139309.0
2022-02-28 14:30:00,114.38,114.6,114.33,114.53,115726.0,104.819,105.0206,104.7732,104.9565,115726.0
2022-02-28 14:35:00,114.52,114.83,114.51,114.8,101012.0,104.9473,105.2314,104.9381,105.2039,101012.0
2022-02-28 14:40:00,114.79,115.44,114.78,115.4,79829.0,105.1947,105.7904,105.1856,105.7538,79829.0
2022-02-28 14:45:00,115.4,115.59,115.25,115.45,78270.0,105.7538,105.9279,105.6163,105.7996,78270.0
2022-02-28 14:50:00,115.44,115.8,115.43,115.77,81563.0,105.7904,106.1203,105.7812,106.0928,81563.0
2022-02-28 14:55:00,115.77,116.24,115.77,116.02,165164.0,106.0928,106.5235,106.0928,106.3219,165164.0
2022-02-28 15:00:00,116.03,116.27,116.01,116.13,131145.0,106.3311,106.551,106.3128,106.4227,131145.0
2022-02-28 15:05:00,116.1,116.27,115.86,116.23,95871.0,106.3952,106.551,106.1753,106.5144,95871.0
2022-02-28 15:10:00,116.22,116.4,116.14,116.31,125034.0,106.5052,106.6702,106.4319,106.5877,125034.0
2022-02-28 15:15:00,116.28,116.4,116.18,116.26,142922.0,106.5602,106.6702,106.4686,106.5419,142922.0
2022-02-28 15:20:00,116.25,116.42,116.05,116.2,135576.0,106.5327,106.6885,106.3494,106.4869,135576.0
2022-02-28 15:25:00,116.19,116.38,116.07,116.21,101942.0,106.4777,106.6518,106.3677,106.496,101942.0
2022-02-28 15:30:00,116.13,116.18,115.98,116.1,305348.0,106.4227,106.4686,106.2853,106.3952,305348.0
2022-02-28 15:35:00,116.11,116.14,115.79,115.87,205818.0,106.4044,106.4319,106.1112,106.1845,205818.0
2022-02-28 15:40:00,115.89,116.43,115.89,116.4,247298.0,106.2028,106.6977,106.2028,106.6702,247298.0
2022-02-28 15:45:00,116.4,116.54,116.26,116.37,303071.0,106.6702,106.7985,106.5419,106.6427,303071.0
2022-02-28 15:50:00,116.38,116.89,116.38,116.86,393903.0,106.6518,107.1192,106.6518,107.0917,393903.0
2022-02-28 15:55:00,116.86,117.09,116.84,116.91,649409.0,107.0917,107.3025,107.0734,107.1375,649409.0
2022-03-01 09:30:00,119.1,119.1,117.98,118.45,805188.0,109.1445,109.1445,108.1181,108.5488,805188.0
2022-03-01 09:35:00,118.49,119.86,118.43,119.78,496588.0,108.5855,109.8409,108.5305,109.7676,496588.0
2022-03-01 09:40:00,119.77,120.36,119.6,120.31,427334.0,109.7585,110.2991,109.6027,110.2533,427334.0
2022-03-01 09:45:00,120.41,120.92,120.16,120.83,410929.0,110.345,110.8123,110.1159,110.7299,410929.0
2022-03-01 09:50:00,120.85,120.9,119.6,120.44,419112.0,110.7482,110.794,109.6027,110.3725,419112.0
2022-03-01 09:55:00,120.49,120.92,120.4,120.92,249231.0,110.4183,110.8123,110.3358,110.8123,249231.0
2022-03-01 10:00:00,120.93,121.11,120.39,120.48,258583.0,110.8215,110.9865,110.3266,110.4091,258583.0
2022-03-01 10:05:00,120.42,120.73,119.92,120.09,216690.0,110.3541,110.6382,109.8959,110.0517,216690.0
2022-03-01 10:10:00,120.0,120.34,119.68,120.24,325930.0,109.9692,110.2808,109.676,110.1892,325930.0
2022-03-01 10:15:00,120.19,120.38,119.68,119.98,101603.0,110.1434,110.3175,109.676,109.9509,101603.0
2022-03-01 10:20:00,120.01,120.28,119.62,120.22,220148.0,109.9784,110.2258,109.621,110.1708,220148.0
2022-03-01 10:25:00,120.27,120.73,120.17,120.71,189710.0,110.2167,110.6382,110.125,110.6199,189710.0
2022-03-01 10:30:00,120.71,121.14,120.5,121.14,275498.0,110.6199,111.0139,110.4274,111.0139,275498.0
2022-03-01 10:35:00,121.14,121.3,120.87,120.87,141861.0,111.0139,111.1606,110.7665,110.7665,141861.0
2022-03-01 10:40:00,120.84,121.36,120.82,121.27,225851.0,110.739,111.2156,110.7207,111.1331,225851.0
2022-03-01 10:45:00,121.27,121.27,120.85,120.97,134679.0,111.1331,111.1331,110.7482,110.8582,134679.0
2022-03-01 10:50:00,120.98,121.37,120.45,120.45,120419.0,110.8673,111.2247,110.3816,110.3816,120419.0
2022-03-01 10:55:00,120.44,120.53,119.69,119.75,129818.0,110.3725,110.4549,109.6852,109.7401,129818.0
2022-03-01 11:00:00,119.75,120.23,119.58,119.8,237515.0,109.7401,110.18,109.5843,109.786,237515.0
2022-03-01 11:05:00,119.76,119.86,119.12,119.2,128740.0,109.7493,109.8409,109.1628,109.2361,128740.0
2022-03-01 11:10:00,119.22,119.31,118.91,119.13,199674.0,109.2544,109.3369,108.9704,109.172,199674.0
2022-03-01 11:15:00,119.2,119.27,118.81,119.03,91666.0,109.2361,109.3003,108.8787,109.0803,91666.0
2022-03-01 11:20:00,118.99,119.23,118.92,119.06,45368.0,109.0437,109.2636,108.9795,109.1078,45368.0
2022-03-01 11:25:00,119.04,119.18,118.84,119.05,69028.0,109.0895,109.2178,108.9062,109.0986,69028.0
2022-03-01 11:30:00,119.08,119.09,118.55,119.01,123519.0,109.1261,109.1353,108.6404,109.062,123519.0
2022-03-01 11:35:00,119.01,119.29,118.84,119.13,111646.0,109.062,109.3186,108.9062,109.172,111646.0
2022-03-01 11:40:00,119.11,119.19,118.61,118.84,138896.0,109.1536,109.2269,108.6954,108.9062,138896.0
2022-03-01 11:45:00,118.78,118.83,117.86,117.88,94401.0,108.8512,108.897,108.0081,108.0264,94401.0
2022-03-01 11:50:00,117.92,118.35,117.85,118.18,51359.0,108.0631,108.4572,107.999,108.3014,51359.0
2022-03-01 11:55:00,118.19,118.39,117.81,117.94,136267.0,108.3105,108.4938,107.9623,108.0814,136267.0
2022-03-01 12:00:00,117.93,118.16,117.56,118.0,100748.0,108.0723,108.283,107.7332,108.1364,100748.0
2022-03-01 12:05:00,118.0,118.04,117.53,117.53,103406.0,108.1364,108.1731,107.7057,107.7057,103406.0
2022-03-01 12:10:00,117.54,117.63,117.38,117.58,82867.0,107.7149,107.7973,107.5682,107.7515,82867.0
2022-03-01 12:15:00,117.54,117.88,117.46,117.85,70922.0,107.7149,108.0264,107.6416,107.999,70922.0
2022-03-01 12:20:00,117.87,118.16,117.77,117.83,78879.0,108.0173,108.283,107.9256,107.9806,78879.0
2022-03-01 12:25:00,117.83,118.12,117.69,117.99,114294.0,107.9806,108.2464,107.8523,108.1273,114294.0
2022-03-01 12:30:00,118.03,118.67,118.01,118.62,231499.0,108.1639,108.7504,108.1456,108.7046,231499.0
2022-03-01 12:35:00,118.66,118.8,117.95,118.5,340134.0,108.7412,108.8695,108.0906,108.5946,340134.0
2022-03-01 12:40:00,118.51,118.64,118.18,118.6,107470.0,108.6038,108.7229,108.3014,108.6863,107470.0
2022-03-01 12:45:00,118.58,118.67,118.35,118.57,83221.0,108.6679,108.7504,108.4572,108.6588,83221.0
2022-03-01 12:50:00,118.53,119.22,118.53,119.12,125328.0,108.6221,109.2544,108.6221,109.1628,125328.0
2022-03-01 12:55:00,119.1,119.22,118.82,119.2,146049.0,109.1445,109.2544,108.8879,109.2361,146049.0
2022-03-01 13:00:00,119.17,119.33,118.93,118.93,116938.0,109.2086,109.3552,108.9887,108.9887,116938.0
2022-03-01 13:05:00,118.92,119.0,118.55,118.76,88750.0,108.9795,109.0528,108.6404,108.8329,88750.0
2022-03-01 13:10:00,118.73,118.82,118.33,118.4,65507.0,108.8054,108.8879,108.4388,108.503,65507.0
2022-03-01 13:15:00,118.42,118.5,118.12,118.13,84111.0,108.5213,108.5946,108.2464,108.2556,84111.0
2022-03-01 13:20:00,118.17,118.46,118.16,118.16,120704.0,108.2922,108.558,108.283,108.283,120704.0
2022-03-01 13:25:00,118.17,118.17,117.62,117.65,109791.0,108.2922,108.2922,107.7882,107.8157,109791.0
2022-03-01 13:30:00,117.67,117.71,117.32,117.34,150724.0,107.834,107.8707,107.5133,107.5316,150724.0
2022-03-01 13:35:00,117.32,117.51,117.21,117.47,100404.0,107.5133,107.6874,107.4125,107.6507,100404.0
2022-03-01 13:40:00,117.42,117.46,117.23,117.39,59731.0,107.6049,107.6416,107.4308,107.5774,59731.0
2022-03-01 13:45:00,117.33,117.7,117.32,117.41,104349.0,107.5224,107.8615,107.5133,107.5957,104349.0
2022-03-01 13:50:00,117.45,117.73,117.44,117.61,64003.0,107.6324,107.889,107.6232,107.779,64003.0
2022-03-01 13:55:00,117.62,118.22,117.56,117.97,105808.0,107.7882,108.338,107.7332,108.1089,105808.0
2022-03-01 14:00:00,117.99,118.34,117.82,118.22,76155.0,108.1273,108.448,107.9715,108.338,76155.0
2022-03-01 14:05:00,118.23,118.32,118.01,118.28,89041.0,108.3472,108.4297,108.1456,108.393,89041.0
2022-03-01 14:10:00,118.27,118.31,117.95,118.08,118782.0,108.3838,108.4205,108.0906,108.2097,118782.0
2022-03-01 14:15:00,118.08,118.09,117.47,117.84,78663.0,108.2097,108.2189,107.6507,107.9898,78663.0
2022-03-01 14:20:00,117.84,118.4,117.84,118.34,126666.0,107.9898,108.503,107.9898,108.448,126666.0
2022-03-01 14:25:00,118.35,118.89,118.18,118.66,184105.0,108.4572,108.952,108.3014,108.7412,184105.0
2022-03-01 14:30:00,118.62,118.7,118.42,118.55,57667.0,108.7046,108.7779,108.5213,108.6404,57667.0
2022-03-01 14:35:00,118.54,119.24,118.54,119.13,72809.0,108.6313,109.2728,108.6313,109.172,72809.0
2022-03-01 14:40:00,119.12,119.13,118.84,118.96,48107.0,109.1628,109.172,108.9062,109.0162,48107.0
2022-03-01 14:45:00,118.97,119.12,118.74,119.05,205751.0,109.0253,109.1628,108.8146,109.0986,205751.0
2022-03-01 14:50:00,119.03,119.06,118.65,118.8,113145.0,109.0803,109.1078,108.7321,108.8695,113145.0
2022-03-01 14:55:00,118.8,118.93,118.46,118.76,146540.0,108.8695,108.9887,108.558,108.8329,146540.0
2022-03-01 15:00:00,118.76,119.28,118.68,119.2,160164.0,108.8329,109.3094,108.7596,109.2361,160164.0
2022-03-01 15:05:00,119.21,119.74,119.14,119.64,497162.0,109.2453,109.731,109.1811,109.6393,497162.0
2022-03-01 15:10:00,119.63,119.64,119.17,119.29,67339.0,109.6302,109.6393,109.2086,109.3186,67339.0
2022-03-01 15:15:00,119.32,119.34,118.77,118.8,132294.0,109.3461,109.3644,108.8421,108.8695,132294.0
2022-03-01 15:20:00,118.82,119.0,118.63,118.86,130050.0,108.8879,109.0528,108.7138,108.9245,130050.0
2022-03-01 15:25:00,118.86,119.04,118.77,118.78,79585.0,108.9245,109.0895,108.8421,108.8512,79585.0
2022-03-01 15:30:00,118.74,119.14,118.66,119.04,188273.0,108.8146,109.1811,108.7412,109.0895,188273.0
2022-03-01 15:35:00,119.03,119.2,118.95,119.16,107420.0,109.0803,109.2361,109.007,109.1995,107420.0
2022-03-01 15:40:00,119.15,119.29,118.64,118.71,202262.0,109.1903,109.3186,108.7229,108.7871,202262.0
2022-03-01 15:45:00,118.71,118.82,118.46,118.47,320948.0,108.7871,108.8879,108.558,108.5671,320948.0
2022-03-01 15:50:00,118.45,119.04,118.37,119.0,356392.0,108.5488,109.0895,108.4755,109.0528,356392.0
2022-03-01 15:55:00,118.99,119.37,118.93,119.33,604563.0,109.0437,109.3919,108.9887,109.3552,604563.0
2022-03-02 09:30:00,121.9,122.51,121.03,122.5,965226.0,111.7104,112.2694,110.9131,112.2603,965226.0
2022-03-02 09:35:00,122.51,122.62,121.78,121.95,472769.0,112.2694,112.3702,111.6004,111.7562,472769.0
2022-03-02 09:40:00,121.94,123.23,121.71,122.64,452384.0,111.7471,112.9292,111.5363,112.3886,452384.0
2022-03-02 09:45:00,122.66,122.79,121.96,122.4,409812.0,112.4069,112.526,111.7654,112.1686,409812.0
2022-03-02 09:50:00,122.36,122.75,121.99,122.74,376036.0,112.132,112.4894,111.7929,112.4802,376036.0
2022-03-02 09:55:00,122.73,122.79,122.09,122.43,292061.0,112.471,112.526,111.8845,112.1961,292061.0
2022-03-02 10:00:00,122.43,123.19,122.43,122.89,364116.0,112.1961,112.8926,112.1961,112.6177,364116.0
2022-03-02 10:05:00,122.9,122.9,122.05,122.1,243974.0,112.6268,112.6268,111.8479,111.8937,243974.0
2022-03-02 10:10:00,122.1,122.14,121.4,121.66,269167.0,111.8937,111.9304,111.2522,111.4905,269167.0
2022-03-02 10:15:00,121.64,121.95,121.44,121.53,173943.0,111.4722,111.7562,111.2889,111.3713,173943.0
2022-03-02 10:20:00,121.5,121.94,121.3,121.89,244208.0,111.3439,111.7471,111.1606,111.7013,244208.0
2022-03-02 10:25:00,121.87,121.97,121.22,121.44,450368.0,111.6829,111.7746,111.0873,111.2889,450368.0
2022-03-02 10:30:00,121.43,122.09,121.23,121.7,297252.0,111.2797,111.8845,111.0964,111.5271,297252.0
2022-03-02 10:35:00,121.72,121.74,121.16,121.27,160209.0,111.5455,111.5638,111.0323,111.1331,160209.0
2022-03-02 10:40:00,121.27,121.41,120.52,120.85,153362.0,111.1331,111.2614,110.4458,110.7482,153362.0
2022-03-02 10:45:00,120.84,121.28,120.79,121.09,149557.0,110.739,111.1422,110.6932,110.9681,149557.0
2022-03-02 10:50:00,121.08,121.1,120.31,120.36,89987.0,110.959,110.9773,110.2533,110.2991,89987.0
2022-03-02 10:55:00,120.33,120.55,119.75,120.47,136642.0,110.2717,110.4733,109.7401,110.4,136642.0
2022-03-02 11:00:00,120.47,120.95,120.27,120.72,105313.0,110.4,110.8398,110.2167,110.6291,105313.0
2022-03-02 11:05:00,120.75,121.07,120.7,120.8,146579.0,110.6565,110.9498,110.6107,110.7024,146579.0
2022-03-02 11:10:00,120.83,120.86,119.97,120.68,166125.0,110.7299,110.7574,109.9417,110.5924,166125.0
2022-03-02 11:15:00,120.72,120.73,120.14,120.26,86720.0,110.6291,110.6382,110.0975,110.2075,86720.0
2022-03-02 11:20:00,120.26,120.57,120.15,120.46,80048.0,110.2075,110.4916,110.1067,110.3908,80048.0
2022-03-02 11:25:00,120.47,120.91,120.44,120.79,127680.0,110.4,110.8032,110.3725,110.6932,127680.0
2022-03-02 11:30:00,120.78,121.27,120.44,120.64,95769.0,110.684,111.1331,110.3725,110.5557,95769.0
2022-03-02 11:35:00,120.59,121.1,120.45,121.04,107563.0,110.5099,110.9773,110.3816,110.9223,107563.0
2022-03-02 11:40:00,121.05,121.3,120.89,121.23,101200.0,110.9315,111.1606,110.7848,111.0964,101200.0
2022-03-02 11:45:00,121.19,121.3,120.97,121.19,84264.0,111.0598,111.1606,110.8582,111.0598,84264.0
2022-03-02 11:50:00,121.23,121.63,121.12,121.55,84156.0,111.0964,111.463,110.9956,111.3897,84156.0
2022-03-02 11:55:00,121.54,121.71,121.37,121.67,101841.0,111.3805,111.5363,111.2247,111.4996,101841.0
2022-03-02 12:00:00,121.69,121.76,121.5,121.55,94249.0,111.518,111.5821,111.3439,111.3897,94249.0
2022-03-02 12:05:00,121.53,121.74,121.27,121.62,107193.0,111.3713,111.5638,111.1331,111.4538,107193.0
2022-03-02 12:10:00,121.64,121.82,121.52,121.66,129744.0,111.4722,111.6371,111.3622,111.4905,129744.0
2022-03-02 12:15:00,121.7,121.82,121.51,121.68,86669.0,111.5271,111.6371,111.353,111.5088,86669.0
2022-03-02 12:20:00,121.67,121.73,121.36,121.4,74082.0,111.4996,111.5546,111.2156,111.2522,74082.0
2022-03-02 12:25:00,121.4,121.59,121.22,121.59,90706.0,111.2522,111.4263,111.0873,111.4263,90706.0
2022-03-02 12:30:00,121.59,122.24,121.36,122.08,218822.0,111.4263,112.022,111.2156,111.8754,218822.0
2022-03-02 12:35:00,122.07,122.11,121.76,121.8,108755.0,111.8662,111.9029,111.5821,111.6188,108755.0
2022-03-02 12:40:00,121.81,121.82,121.58,121.65,51117.0,111.6279,111.6371,111.4172,111.4813,51117.0
2022-03-02 12:45:00,121.64,121.83,121.58,121.67,122769.0,111.4722,111.6463,111.4172,111.4996,122769.0
2022-03-02 12:50:00,121.68,121.89,121.5,121.84,87883.0,111.5088,111.7013,111.3439,111.6554,87883.0
2022-03-02 12:55:00,121.81,121.87,121.65,121.79,56120.0,111.6279,111.6829,111.4813,111.6096,56120.0
2022-03-02 13:00:00,121.8,121.86,121.57,121.68,108866.0,111.6188,111.6738,111.408,111.5088,108866.0
2022-03-02 13:05:00,121.67,121.83,121.5,121.79,71433.0,111.4996,111.6463,111.3439,111.6096,71433.0
2022-03-02 13:10:00,121.81,122.01,121.59,121.68,110446.0,111.6279,111.8112,111.4263,111.5088,110446.0
2022-03-02 13:15:00,121.68,121.96,121.52,121.95,89657.0,111.5088,111.7654,111.3622,111.7562,89657.0
2022-03-02 13:20:00,121.96,122.19,121.91,121.94,185512.0,111.7654,111.9762,111.7196,111.7471,185512.0
2022-03-02 13:25:00,121.94,122.14,121.85,122.09,83566.0,111.7471,111.9304,111.6646,111.8845,83566.0
2022-03-02 13:30:00,122.08,122.49,122.06,122.49,179763.0,111.8754,112.2511,111.857,112.2511,179763.0
2022-03-02 13:35:00,122.5,122.83,122.37,122.69,502127.0,112.2603,112.5627,112.1411,112.4344,502127.0
2022-03-02 13:40:00,122.72,122.85,122.69,122.73,238280.0,112.4619,112.581,112.4344,112.471,238280.0
2022-03-02 13:45:00,122.74,122.75,122.46,122.58,97214.0,112.4802,112.4894,112.2236,112.3336,97214.0
2022-03-02 13:50:00,122.58,122.64,122.34,122.61,47318.0,112.3336,112.3886,112.1136,112.3611,47318.0
2022-03-02 13:55:00,122.64,122.87,122.52,122.87,71453.0,112.3886,112.5993,112.2786,112.5993,71453.0
2022-03-02 14:00:00,122.87,122.96,122.67,122.89,84003.0,112.5993,112.6818,112.4161,112.6177,84003.0
2022-03-02 14:05:00,122.87,122.9,122.66,122.7,83567.0,112.5993,112.6268,112.4069,112.4435,83567.0
2022-03-02 14:10:00,122.73,122.81,122.35,122.36,74252.0,112.471,112.5444,112.1228,112.132,74252.0
2022-03-02 14:15:00,122.38,122.52,122.19,122.21,95159.0,112.1503,112.2786,111.9762,111.9945,95159.0
2022-03-02 14:20:00,122.24,122.43,122.23,122.37,97019.0,112.022,112.1961,112.0128,112.1411,97019.0
2022-03-02 14:25:00,122.37,122.57,122.24,122.52,124042.0,112.1411,112.3244,112.022,112.2786,124042.0
2022-03-02 14:30:00,122.53,122.71,122.43,122.55,121729.0,112.2878,112.4527,112.1961,112.3061,121729.0
2022-03-02 14:35:00,122.55,122.56,122.42,122.45,62555.0,112.3061,112.3152,112.187,112.2144,62555.0
2022-03-02 14:40:00,122.47,122.49,122.35,122.41,69821.0,112.2328,112.2511,112.1228,112.1778,69821.0
2022-03-02 14:45:00,122.4,122.62,122.36,122.54,143447.0,112.1686,112.3702,112.132,112.2969,143447.0
2022-03-02 14:50:00,122.55,122.71,122.51,122.6,157164.0,112.3061,112.4527,112.2694,112.3519,157164.0
2022-03-02 14:55:00,122.6,122.65,122.04,122.09,149754.0,112.3519,112.3977,111.8387,111.8845,149754.0
2022-03-02 15:00:00,122.08,122.5,121.99,122.45,113384.0,111.8754,112.2603,111.7929,112.2144,113384.0
2022-03-02 15:05:00,122.43,122.57,122.28,122.39,120249.0,112.1961,112.3244,112.0587,112.1595,120249.0
2022-03-02 15:10:00,122.38,122.45,122.23,122.37,130324.0,112.1503,112.2144,112.0128,112.1411,130324.0
2022-03-02 15:15:00,122.38,122.51,122.23,122.39,199776.0,112.1503,112.2694,112.0128,112.1595,199776.0
2022-03-02 15:20:00,122.38,122.56,122.25,122.48,179742.0,112.1503,112.3152,112.0312,112.2419,179742.0
2022-03-02 15:25:00,122.49,122.68,122.4,122.64,177987.0,112.2511,112.4252,112.1686,112.3886,177987.0
2022-03-02 15:30:00,122.66,122.73,122.28,122.3,145728.0,112.4069,112.471,112.0587,112.077,145728.0
2022-03-02 15:35:00,122.32,122.44,122.16,122.18,146483.0,112.0953,112.2053,111.9487,111.967,146483.0
2022-03-02 15:40:00,122.2,122.32,122.0,122.21,130858.0,111.9853,112.0953,111.8021,111.9945,130858.0
2022-03-02 15:45:00,122.22,122.34,122.06,122.1,311821.0,112.0037,112.1136,111.857,111.8937,311821.0
2022-03-02 15:50:00,122.1,122.4,121.99,122.0,312154.0,111.8937,112.1686,111.7929,111.8021,312154.0
2022-03-02 15:55:00,121.98,122.0,121.46,121.52,549362.0,111.7837,111.8021,111.3072,111.3622,549362.0
2022-03-03 09:30:00,120.31,120.57,118.85,118.98,617198.0,110.2533,110.4916,108.9154,109.0345,617198.0
2022-03-03 09:35:00,118.97,119.58,118.5,119.24,429565.0,109.0253,109.5843,108.5946,109.2728,429565.0
2022-03-03 09:40:00,119.25,119.96,118.84,119.8,356357.0,109.2819,109.9326,108.9062,109.786,356357.0
2022-03-03 09:45:00,119.78,120.25,119.37,119.76,277765.0,109.7676,110.1983,109.3919,109.7493,277765.0
2022-03-03 09:50:00,119.74,119.8,119.03,119.21,187193.0,109.731,109.786,109.0803,109.2453,187193.0
2022-03-03 09:55:00,119.17,119.7,118.97,119.49,211190.0,109.2086,109.6943,109.0253,109.5019,211190.0
2022-03-03 10:00:00,119.47,120.15,119.31,119.9,171650.0,109.4835,110.1067,109.3369,109.8776,171650.0
2022-03-03 10:05:00,119.91,120.7,119.66,120.66,256146.0,109.8868,110.6107,109.6577,110.5741,256146.0
2022-03-03 10:10:00,120.67,121.2,120.56,121.12,331864.0,110.5832,111.0689,110.4824,110.9956,331864.0
2022-03-03 10:15:00,121.11,121.61,121.1,121.45,411089.0,110.9865,111.4447,110.9773,111.298,411089.0
2022-03-03 10:20:00,121.48,121.63,120.92,120.95,495197.0,111.3255,111.463,110.8123,110.8398,495197.0
2022-03-03 10:25:00,120.95,121.17,120.65,121.03,202903.0,110.8398,111.0414,110.5649,110.9131,202903.0
2022-03-03 10:30:00,121.09,121.18,120.64,120.68,144732.0,110.9681,111.0506,110.5557,110.5924,144732.0
2022-03-03 10:35:00,120.67,120.74,120.15,120.22,154129.0,110.5832,110.6474,110.1067,110.1708,154129.0
2022-03-03 10:40:00,120.24,120.34,119.99,120.11,105851.0,110.1892,110.2808,109.9601,110.07,105851.0
2022-03-03 10:45:00,120.11,120.69,120.09,120.55,131135.0,110.07,110.6016,110.0517,110.4733,131135.0
2022-03-03 10:50:00,120.56,120.64,119.94,120.06,171476.0,110.4824,110.5557,109.9143,110.0242,171476.0
2022-03-03 10:55:00,120.02,120.04,119.67,119.7,159351.0,109.9876,110.0059,109.6668,109.6943,159351.0
2022-03-03 11:00:00,119.71,119.8,119.33,119.63,158080.0,109.7035,109.786,109.3552,109.6302,158080.0
2022-03-03 11:05:00,119.63,120.06,119.44,119.81,175162.0,109.6302,110.0242,109.456,109.7951,175162.0
2022-03-03 11:10:00,119.81,120.09,119.68,119.98,127712.0,109.7951,110.0517,109.676,109.9509,127712.0
2022-03-03 11:15:00,119.97,120.05,119.78,119.88,132604.0,109.9417,110.0151,109.7676,109.8593,132604.0
2022-03-03 11:20:00,119.87,120.52,119.87,120.25,157038.0,109.8501,110.4458,109.8501,110.1983,157038.0
2022-03-03 11:25:00,120.25,120.6,120.07,120.52,136031.0,110.1983,110.5191,110.0334,110.4458,136031.0
2022-03-03 11:30:00,120.52,120.55,119.97,120.15,136955.0,110.4458,110.4733,109.9417,110.1067,136955.0
2022-03-03 11:35:00,120.18,120.19,119.74,119.98,109752.0,110.1342,110.1434,109.731,109.9509,109752.0
2022-03-03 11:40:00,119.98,120.58,119.96,120.45,109822.0,109.9509,110.5008,109.9326,110.3816,109822.0
2022-03-03 11:45:00,120.45,120.48,120.07,120.1,80886.0,110.3816,110.4091,110.0334,110.0609,80886.0
2022-03-03 11:50:00,120.09,120.3,119.97,120.29,77665.0,110.0517,110.2442,109.9417,110.235,77665.0
2022-03-03 11:55:00,120.28,120.36,119.96,120.16,102731.0,110.2258,110.2991,109.9326,110.1159,102731.0
2022-03-03 12:00:00,120.1,120.31,119.98,120.31,46217.0,110.0609,110.2533,109.9509,110.2533,46217.0
2022-03-03 12:05:00,120.29,120.52,120.18,120.5,104307.0,110.235,110.4458,110.1342,110.4274,104307.0
2022-03-03 12:10:00,120.49,120.53,120.29,120.39,93148.0,110.4183,110.4549,110.235,110.3266,93148.0
2022-03-03 12:15:00,120.41,120.61,120.36,120.53,49408.0,110.345,110.5282,110.2991,110.4549,49408.0
2022-03-03 12:20:00,120.51,120.54,120.3,120.36,72504.0,110.4366,110.4641,110.2442,110.2991,72504.0
2022-03-03 12:25:00,120.36,120.4,119.97,120.03,39849.0,110.2991,110.3358,109.9417,109.9967,39849.0
2022-03-03 12:30:00,120.04,120.97,120.02,120.79,190166.0,110.0059,110.8582,109.9876,110.6932,190166.0
2022-03-03 12:35:00,120.78,120.9,120.34,120.37,142051.0,110.684,110.794,110.2808,110.3083,142051.0
2022-03-03 12:40:00,120.28,120.31,119.82,119.88,111497.0,110.2258,110.2533,109.8043,109.8593,111497.0
2022-03-03 12:45:00,119.88,120.21,119.69,119.85,225227.0,109.8593,110.1617,109.6852,109.8318,225227.0
2022-03-03 12:50:00,119.83,120.03,119.67,119.97,125812.0,109.8134,109.9967,109.6668,109.9417,125812.0
2022-03-03 12:55:00,119.93,120.44,119.89,120.44,81503.0,109.9051,110.3725,109.8684,110.3725,81503.0
2022-03-03 13:00:00,120.43,120.49,120.19,120.47,71571.0,110.3633,110.4183,110.1434,110.4,71571.0
2022-03-03 13:05:00,120.46,120.64,120.29,120.35,92300.0,110.3908,110.5557,110.235,110.29,92300.0
2022-03-03 13:10:00,120.35,120.64,120.28,120.63,77096.0,110.29,110.5557,110.2258,110.5466,77096.0
2022-03-03 13:15:00,120.62,120.78,120.46,120.5,61224.0,110.5374,110.684,110.3908,110.4274,61224.0
2022-03-03 13:20:00,120.47,120.72,120.44,120.72,64207.0,110.4,110.6291,110.3725,110.6291,64207.0
2022-03-03 13:25:00,120.72,120.77,120.5,120.63,68462.0,110.6291,110.6749,110.4274,110.5466,68462.0
2022-03-03 13:30:00,120.6,120.69,120.44,120.46,95260.0,110.5191,110.6016,110.3725,110.3908,95260.0
2022-03-03 13:35:00,120.5,120.76,120.44,120.73,68285.0,110.4274,110.6657,110.3725,110.6382,68285.0
2022-03-03 13:40:00,120.71,120.71,120.44,120.68,84194.0,110.6199,110.6199,110.3725,110.5924,84194.0
2022-03-03 13:45:00,120.68,120.71,120.48,120.67,54189.0,110.5924,110.6199,110.4091,110.5832,54189.0
2022-03-03 13:50:00,120.68,120.73,120.37,120.44,84691.0,110.5924,110.6382,110.3083,110.3725,84691.0
2022-03-03 13:55:00,120.44,120.47,120.31,120.38,63519.0,110.3725,110.4,110.2533,110.3175,63519.0
2022-03-03 14:00:00,120.38,120.66,120.37,120.55,63020.0,110.3175,110.5741,110.3083,110.4733,63020.0
2022-03-03 14:05:00,120.54,120.61,120.36,120.37,97047.0,110.4641,110.5282,110.2991,110.3083,97047.0
2022-03-03 14:10:00,120.36,120.54,120.18,120.48,131312.0,110.2991,110.4641,110.1342,110.4091,131312.0
2022-03-03 14:15:00,120.47,120.6,120.24,120.33,267885.0,110.4,110.5191,110.1892,110.2717,267885.0
2022-03-03 14:20:00,120.31,120.31,119.98,120.03,138507.0,110.2533,110.2533,109.9509,109.9967,138507.0
2022-03-03 14:25:00,120.03,120.29,119.91,120.27,150225.0,109.9967,110.235,109.8868,110.2167,150225.0
2022-03-03 14:30:00,120.26,120.43,120.0,120.04,92512.0,110.2075,110.3633,109.9692,110.0059,92512.0
2022-03-03 14:35:00,120.05,120.05,119.9,120.02,78011.0,110.0151,110.0151,109.8776,109.9876,78011.0
2022-03-03 14:40:00,120.01,120.09,119.78,119.78,187134.0,109.9784,110.0517,109.7676,109.7676,187134.0
2022-03-03 14:45:00,119.79,119.8,119.44,119.45,94083.0,109.7768,109.786,109.456,109.4652,94083.0
2022-03-03 14:50:00,119.45,119.49,119.23,119.47,103593.0,109.4652,109.5019,109.2636,109.4835,103593.0
2022-03-03 14:55:00,119.47,119.54,119.25,119.35,67640.0,109.4835,109.5477,109.2819,109.3736,67640.0
2022-03-03 15:00:00,119.34,119.34,118.99,119.06,133679.0,109.3644,109.3644,109.0437,109.1078,133679.0
2022-03-03 15:05:00,119.06,119.22,118.75,118.86,257985.0,109.1078,109.2544,108.8237,108.9245,257985.0
2022-03-03 15:10:00,118.88,119.14,118.78,119.13,97420.0,108.9429,109.1811,108.8512,109.172,97420.0
2022-03-03 15:15:00,119.14,119.55,119.14,119.48,162669.0,109.1811,109.5569,109.1811,109.4927,162669.0
2022-03-03 15:20:00,119.46,119.74,119.22,119.71,237915.0,109.4744,109.731,109.2544,109.7035,237915.0
2022-03-03 15:25:00,119.74,119.97,119.68,119.94,73257.0,109.731,109.9417,109.676,109.9143,73257.0
2022-03-03 15:30:00,119.95,120.0,119.69,119.77,126593.0,109.9234,109.9692,109.6852,109.7585,126593.0
2022-03-03 15:35:00,119.77,119.79,119.51,119.72,124593.0,109.7585,109.7768,109.5202,109.7126,124593.0
2022-03-03 15:40:00,119.72,119.72,119.46,119.46,113891.0,109.7126,109.7126,109.4744,109.4744,113891.0
2022-03-03 15:45:00,119.44,119.67,119.34,119.65,187335.0,109.456,109.6668,109.3644,109.6485,187335.0
2022-03-03 15:50:00,119.65,120.15,119.49,120.02,275233.0,109.6485,110.1067,109.5019,109.9876,275233.0
2022-03-03 15:55:00,120.01,120.24,119.79,120.16,392892.0,109.9784,110.1892,109.7768,110.1159,392892.0
2022-03-04 09:30:00,120.58,121.81,120.52,121.69,453031.0,110.5008,111.6279,110.4458,111.518,453031.0
2022-03-04 09:35:00,121.76,122.03,121.45,121.58,318494.0,111.5821,111.8296,111.298,111.4172,318494.0
2022-03-04 09:40:00,121.56,121.84,121.29,121.52,274643.0,111.3988,111.6554,111.1514,111.3622,274643.0
2022-03-04 09:45:00,121.56,121.69,121.33,121.58,175404.0,111.3988,111.518,111.1881,111.4172,175404.0
2022-03-04 09:50:00,121.57,122.52,121.53,122.36,372349.0,111.408,112.2786,111.3713,112.132,372349.0
2022-03-04 09:55:00,122.37,122.59,121.94,122.15,358028.0,112.1411,112.3427,111.7471,111.9395,358028.0
2022-03-04 10:00:00,122.15,122.45,121.46,122.03,163297.0,111.9395,112.2144,111.3072,111.8296,163297.0
2022-03-04 10:05:00,122.05,122.67,122.01,122.57,190819.0,111.8479,112.4161,111.8112,112.3244,190819.0
2022-03-04 10:10:00,122.57,123.02,122.36,122.68,372234.0,112.3244,112.7368,112.132,112.4252,372234.0
2022-03-04 10:15:00,122.69,122.98,122.56,122.97,356010.0,112.4344,112.7001,112.3152,112.691,356010.0
2022-03-04 10:20:00,122.97,123.62,122.95,123.51,333292.0,112.691,113.2866,112.6726,113.1858,333292.0
2022-03-04 10:25:00,123.49,124.11,123.29,124.09,533497.0,113.1675,113.7357,112.9842,113.7174,533497.0
2022-03-04 10:30:00,124.09,124.1,123.49,123.51,311378.0,113.7174,113.7265,113.1675,113.1858,311378.0
2022-03-04 10:35:00,123.51,123.82,123.38,123.64,291323.0,113.1858,113.4699,113.0667,113.305,291323.0
2022-03-04 10:40:00,123.64,123.65,123.24,123.36,249993.0,113.305,113.3141,112.9384,113.0484,249993.0
2022-03-04 10:45:00,123.34,123.36,122.87,123.0,284131.0,113.03,113.0484,112.5993,112.7185,284131.0
2022-03-04 10:50:00,122.99,123.19,122.89,123.01,201432.0,112.7093,112.8926,112.6177,112.7276,201432.0
2022-03-04 10:55:00,123.0,123.02,122.76,122.95,208932.0,112.7185,112.7368,112.4985,112.6726,208932.0
2022-03-04 11:00:00,122.96,122.99,122.58,122.75,316158.0,112.6818,112.7093,112.3336,112.4894,316158.0
2022-03-04 11:05:00,122.77,123.03,122.67,122.67,230533.0,112.5077,112.746,112.4161,112.4161,230533.0
2022-03-04 11:10:00,122.67,123.18,122.49,123.18,211613.0,112.4161,112.8834,112.2511,112.8834,211613.0
2022-03-04 11:15:00,123.17,123.36,123.08,123.1,310111.0,112.8743,113.0484,112.7918,112.8101,310111.0
2022-03-04 11:20:00,123.1,123.23,122.92,123.19,263470.0,112.8101,112.9292,112.6452,112.8926,263470.0
2022-03-04 11:25:00,123.2,123.39,122.94,122.99,193941.0,112.9018,113.0759,112.6635,112.7093,193941.0
2022-03-04 11:30:00,122.97,122.97,122.5,122.52,194424.0,112.691,112.691,112.2603,112.2786,194424.0
2022-03-04 11:35:00,122.51,123.24,122.36,123.1,267825.0,112.2694,112.9384,112.132,112.8101,267825.0
2022-03-04 11:40:00,123.11,123.28,123.0,123.17,169612.0,112.8193,112.9751,112.7185,112.8743,169612.0
2022-03-04 11:45:00,123.16,123.51,122.99,123.44,213508.0,112.8651,113.1858,112.7093,113.1217,213508.0
2022-03-04 11:50:00,123.43,123.45,123.1,123.17,179653.0,113.1125,113.1309,112.8101,112.8743,179653.0
2022-03-04 11:55:00,123.16,123.18,122.56,122.73,322120.0,112.8651,112.8834,112.3152,112.471,322120.0
2022-03-04 12:00:00,122.75,122.77,122.23,122.27,88790.0,112.4894,112.5077,112.0128,112.0495,88790.0
2022-03-04 12:05:00,122.26,122.34,121.86,122.13,153488.0,112.0403,112.1136,111.6738,111.9212,153488.0
2022-03-04 12:10:00,122.13,122.35,121.99,122.18,115714.0,111.9212,112.1228,111.7929,111.967,115714.0
2022-03-04 12:15:00,122.16,122.32,121.93,122.23,111240.0,111.9487,112.0953,111.7379,112.0128,111240.0
2022-03-04 12:20:00,122.26,122.3,121.73,121.93,123550.0,112.0403,112.077,111.5546,111.7379,123550.0
2022-03-04 12:25:00,121.92,122.29,121.89,122.18,92776.0,111.7287,112.0678,111.7013,111.967,92776.0
2022-03-04 12:30:00,122.19,122.3,121.96,122.25,99009.0,111.9762,112.077,111.7654,112.0312,99009.0
2022-03-04 12:35:00,122.24,122.53,122.22,122.53,121925.0,112.022,112.2878,112.0037,112.2878,121925.0
2022-03-04 12:40:00,122.55,122.8,122.46,122.7,67388.0,112.3061,112.5352,112.2236,112.4435,67388.0
2022-03-04 12:45:00,122.69,122.91,122.67,122.87,80281.0,112.4344,112.636,112.4161,112.5993,80281.0
2022-03-04 12:50:00,122.88,123.08,122.84,122.95,150051.0,112.6085,112.7918,112.5718,112.6726,150051.0
2022-03-04 12:55:00,122.93,123.24,122.92,123.1,140564.0,112.6543,112.9384,112.6452,112.8101,140564.0
2022-03-04 13:00:00,123.11,123.59,123.06,123.55,144200.0,112.8193,113.2592,112.7735,113.2225,144200.0
2022-03-04 13:05:00,123.55,123.79,123.48,123.78,161493.0,113.2225,113.4424,113.1583,113.4333,161493.0
2022-03-04 13:10:00,123.76,124.02,123.6,123.99,256295.0,113.4149,113.6532,113.2683,113.6257,256295.0
2022-03-04 13:15:00,123.98,123.98,123.6,123.6,164815.0,113.6166,113.6166,113.2683,113.2683,164815.0
2022-03-04 13:20:00,123.6,123.81,123.57,123.6,93561.0,113.2683,113.4608,113.2408,113.2683,93561.0
2022-03-04 13:25:00,123.59,123.69,123.5,123.61,80891.0,113.2592,113.3508,113.1767,113.2775,80891.0
2022-03-04 13:30:00,123.59,123.73,123.53,123.57,109137.0,113.2592,113.3874,113.2042,113.2408,109137.0
2022-03-04 13:35:00,123.58,123.8,123.42,123.62,61503.0,113.25,113.4516,113.1034,113.2866,61503.0
2022-03-04 13:40:00,123.62,123.62,123.25,123.29,68063.0,113.2866,113.2866,112.9476,112.9842,68063.0
2022-03-04 13:45:00,123.26,123.39,123.14,123.23,40524.0,112.9567,113.0759,112.8468,112.9292,40524.0
2022-03-04 13:50:00,123.2,123.46,122.96,123.45,40567.0,112.9018,113.14,112.6818,113.1309,40567.0
2022-03-04 13:55:00,123.45,123.45,123.21,123.26,85646.0,113.1309,113.1309,112.9109,112.9567,85646.0
2022-03-04 14:00:00,123.27,124.22,123.23,124.14,503249.0,112.9659,113.8365,112.9292,113.7632,503249.0
2022-03-04 14:05:00,124.14,124.34,123.97,124.17,160645.0,113.7632,113.9465,113.6074,113.7907,160645.0
2022-03-04 14:10:00,124.19,124.46,123.98,124.41,149414.0,113.809,114.0564,113.6166,114.0106,149414.0
2022-03-04 14:15:00,124.44,124.9,124.3,124.8,181568.0,114.0381,114.4596,113.9098,114.368,181568.0
2022-03-04 14:20:00,124.79,125.1,124.66,125.07,259881.0,114.3588,114.6429,114.2397,114.6154,259881.0
2022-03-04 14:25:00,125.05,125.29,124.85,125.25,205369.0,114.5971,114.817,114.4138,114.7804,205369.0
2022-03-04 14:30:00,125.28,125.3,125.0,125.28,205619.0,114.8079,114.8262,114.5513,114.8079,205619.0
2022-03-04 14:35:00,125.28,125.31,124.88,124.9,115551.0,114.8079,114.8354,114.4413,114.4596,115551.0
2022-03-04 14:40:00,124.87,125.02,124.57,124.57,89234.0,114.4322,114.5696,114.1572,114.1572,89234.0
2022-03-04 14:45:00,124.58,124.59,124.29,124.38,100079.0,114.1664,114.1756,113.9006,113.9831,100079.0
2022-03-04 14:50:00,124.36,124.57,124.3,124.53,98439.0,113.9648,114.1572,113.9098,114.1206,98439.0
2022-03-04 14:55:00,124.57,124.73,124.43,124.43,78243.0,114.1572,114.3039,114.0289,114.0289,78243.0
2022-03-04 15:00:00,124.45,124.88,124.4,124.81,61472.0,114.0473,114.4413,114.0014,114.3772,61472.0
2022-03-04 15:05:00,124.81,125.03,124.77,124.92,111926.0,114.3772,114.5788,114.3405,114.478,111926.0
2022-03-04 15:10:00,124.9,125.02,124.49,124.6,150129.0,114.4596,114.5696,114.0839,114.1847,150129.0
2022-03-04 15:15:00,124.62,124.84,124.61,124.75,104933.0,114.2031,114.4047,114.1939,114.3222,104933.0
2022-03-04 15:20:00,124.75,125.12,124.73,125.03,150289.0,114.3222,114.6613,114.3039,114.5788,150289.0
2022-03-04 15:25:00,125.02,125.27,124.92,125.04,285062.0,114.5696,114.7987,114.478,114.5879,285062.0
2022-03-04 15:30:00,125.02,125.06,124.77,124.78,282983.0,114.5696,114.6063,114.3405,114.3497,282983.0
2022-03-04 15:35:00,124.77,124.79,124.51,124.63,191287.0,114.3405,114.3588,114.1022,114.2122,191287.0
2022-03-04 15:40:00,124.64,124.88,124.62,124.82,172383.0,114.2214,114.4413,114.2031,114.3863,172383.0
2022-03-04 15:45:00,124.81,124.95,124.54,124.55,236247.0,114.3772,114.5055,114.1297,114.1389,236247.0
2022-03-04 15:50:00,124.56,125.02,124.51,124.99,342574.0,114.1481,114.5696,114.1022,114.5421,342574.0
2022-03-04 15:55:00,124.98,125.25,124.88,125.17,471910.0,114.533,114.7804,114.4413,114.7071,471910.0
2022-03-07 09:30:00,126.77,127.78,126.12,126.82,548705.0,116.1733,117.0989,115.5777,116.2192,548705.0
2022-03-07 09:35:00,126.85,127.59,126.62,127.49,351386.0,116.2466,116.9248,116.0359,116.8332,351386.0
2022-03-07 09:40:00,127.49,128.46,127.07,127.09,570895.0,116.8332,117.7221,116.4483,116.4666,570895.0
2022-03-07 09:45:00,127.08,127.23,126.29,126.48,438844.0,116.4574,116.5949,115.7335,115.9076,438844.0
2022-03-07 09:50:00,126.51,128.87,126.46,128.82,457981.0,115.9351,118.0978,115.8892,118.052,457981.0
2022-03-07 09:55:00,128.82,129.64,128.76,128.98,512993.0,118.052,118.8034,117.997,118.1986,512993.0
2022-03-07 10:00:00,128.97,129.86,128.79,129.82,283472.0,118.1894,119.005,118.0245,118.9684,283472.0
2022-03-07 10:05:00,129.82,130.15,129.63,129.66,317000.0,118.9684,119.2708,118.7943,118.8218,317000.0
2022-03-07 10:10:00,129.6,129.94,129.37,129.65,237387.0,118.7668,119.0784,118.556,118.8126,237387.0
2022-03-07 10:15:00,129.63,130.06,129.58,129.83,328726.0,118.7943,119.1883,118.7484,118.9776,328726.0
2022-03-07 10:20:00,129.83,130.22,129.62,129.98,240552.0,118.9776,119.335,118.7851,119.115,240552.0
2022-03-07 10:25:00,129.96,130.2,129.02,129.1,404134.0,119.0967,119.3166,118.2353,118.3086,404134.0
2022-03-07 10:30:00,129.11,129.5,128.7,128.91,145571.0,118.3177,118.6751,117.942,118.1345,145571.0
2022-03-07 10:35:00,128.9,129.69,128.9,129.45,120948.0,118.1253,118.8493,118.1253,118.6293,120948.0
2022-03-07 10:40:00,129.45,129.84,128.66,128.91,115323.0,118.6293,118.9867,117.9054,118.1345,115323.0
2022-03-07 10:45:00,128.89,129.3,128.41,128.58,99726.0,118.1161,118.4919,117.6762,117.832,99726.0
2022-03-07 10:50:00,128.55,128.65,128.2,128.41,109990.0,117.8045,117.8962,117.4838,117.6762,109990.0
2022-03-07 10:55:00,128.45,128.45,127.26,127.4,142021.0,117.7129,117.7129,116.6224,116.7507,142021.0
2022-03-07 11:00:00,127.41,127.79,127.17,127.54,122817.0,116.7598,117.1081,116.5399,116.879,122817.0
2022-03-07 11:05:00,127.54,128.01,127.17,127.93,169930.0,116.879,117.3097,116.5399,117.2364,169930.0
2022-03-07 11:10:00,127.94,128.24,127.74,127.87,91451.0,117.2455,117.5205,117.0623,117.1814,91451.0
2022-03-07 11:15:00,127.86,128.41,127.86,128.14,108808.0,117.1722,117.6762,117.1722,117.4288,108808.0
2022-03-07 11:20:00,128.13,128.46,127.99,128.3,144376.0,117.4197,117.7221,117.2914,117.5754,144376.0
2022-03-07 11:25:00,128.3,128.64,128.11,128.57,120493.0,117.5754,117.887,117.4013,117.8229,120493.0
2022-03-07 11:30:00,128.53,128.61,127.74,127.74,71001.0,117.7862,117.8595,117.0623,117.0623,71001.0
2022-03-07 11:35:00,127.74,127.74,127.18,127.58,80081.0,117.0623,117.0623,116.5491,116.9156,80081.0
2022-03-07 11:40:00,127.52,127.56,126.6,126.62,120865.0,116.8606,116.8973,116.0175,116.0359,120865.0
2022-03-07 11:45:00,126.6,126.88,126.41,126.51,75193.0,116.0175,116.2741,115.8434,115.9351,75193.0
2022-03-07 11:50:00,126.49,126.49,125.4,125.41,115488.0,115.9167,115.9167,114.9179,114.927,115488.0
2022-03-07 11:55:00,125.4,126.05,125.4,126.05,145778.0,114.9179,115.5135,114.9179,115.5135,145778.0
2022-03-07 12:00:00,126.02,126.1,125.26,125.27,92209.0,115.486,115.5593,114.7896,114.7987,92209.0
2022-03-07 12:05:00,125.27,125.49,124.84,125.44,76121.0,114.7987,115.0003,114.4047,114.9545,76121.0
2022-03-07 12:10:00,125.46,125.55,124.61,124.68,258010.0,114.9728,115.0553,114.1939,114.258,258010.0
2022-03-07 12:15:00,124.66,124.99,123.74,123.79,114389.0,114.2397,114.5421,113.3966,113.4424,114389.0
2022-03-07 12:20:00,123.79,124.04,122.81,123.23,288766.0,113.4424,113.6715,112.5444,112.9292,288766.0
2022-03-07 12:25:00,123.22,123.52,123.02,123.4,266091.0,112.9201,113.195,112.7368,113.085,266091.0
2022-03-07 12:30:00,123.38,123.54,123.04,123.26,234412.0,113.0667,113.2133,112.7551,112.9567,234412.0
2022-03-07 12:35:00,123.29,123.47,122.98,123.32,145265.0,112.9842,113.1492,112.7001,113.0117,145265.0
2022-03-07 12:40:00,123.31,123.53,122.8,123.24,112469.0,113.0026,113.2042,112.5352,112.9384,112469.0
2022-03-07 12:45:00,123.27,123.59,123.06,123.36,82121.0,112.9659,113.2592,112.7735,113.0484,82121.0
2022-03-07 12:50:00,123.34,123.69,123.02,123.32,91567.0,113.03,113.3508,112.7368,113.0117,91567.0
2022-03-07 12:55:00,123.3,123.6,123.01,123.49,65157.0,112.9934,113.2683,112.7276,113.1675,65157.0
2022-03-07 13:00:00,123.49,124.5,123.37,124.49,117140.0,113.1675,114.0931,113.0575,114.0839,117140.0
2022-03-07 13:05:00,124.49,125.06,124.45,125.06,148356.0,114.0839,114.6063,114.0473,114.6063,148356.0
2022-03-07 13:10:00,125.05,125.09,124.29,124.4,140430.0,114.5971,114.6338,113.9006,114.0014,140430.0
2022-03-07 13:15:00,124.39,124.66,123.82,123.92,91537.0,113.9923,114.2397,113.4699,113.5616,91537.0
2022-03-07 13:20:00,123.89,124.7,123.89,124.68,83946.0,113.5341,114.2764,113.5341,114.258,83946.0
2022-03-07 13:25:00,124.78,125.51,124.77,125.26,74604.0,114.3497,115.0187,114.3405,114.7896,74604.0
2022-03-07 13:30:00,125.29,125.78,125.27,125.43,106733.0,114.817,115.2661,114.7987,114.9453,106733.0
2022-03-07 13:35:00,125.45,125.72,125.36,125.37,45251.0,114.9637,115.2111,114.8812,114.8904,45251.0
2022-03-07 13:40:00,125.35,125.52,124.79,124.83,74459.0,114.872,115.0278,114.3588,114.3955,74459.0
2022-03-07 13:45:00,124.8,124.99,124.53,124.84,47816.0,114.368,114.5421,114.1206,114.4047,47816.0
2022-03-07 13:50:00,124.9,125.14,124.72,124.97,65835.0,114.4596,114.6796,114.2947,114.5238,65835.0
2022-03-07 13:55:00,125.04,125.04,124.43,124.64,52400.0,114.5879,114.5879,114.0289,114.2214,52400.0
2022-03-07 14:00:00,124.69,124.75,124.42,124.48,36971.0,114.2672,114.3222,114.0198,114.0748,36971.0
2022-03-07 14:05:00,124.5,125.21,124.49,125.03,78737.0,114.0931,114.7437,114.0839,114.5788,78737.0
2022-03-07 14:10:00,125.02,125.35,124.99,125.12,75295.0,114.5696,114.872,114.5421,114.6613,75295.0
2022-03-07 14:15:00,125.08,125.09,124.81,124.85,43359.0,114.6246,114.6338,114.3772,114.4138,43359.0
2022-03-07 14:20:00,124.82,124.84,124.37,124.48,51793.0,114.3863,114.4047,113.974,114.0748,51793.0
2022-03-07 14:25:00,124.48,124.87,124.29,124.75,51507.0,114.0748,114.4322,113.9006,114.3222,51507.0
2022-03-07 14:30:00,124.76,124.77,124.52,124.55,43411.0,114.3314,114.3405,114.1114,114.1389,43411.0
2022-03-07 14:35:00,124.54,124.77,124.5,124.77,35147.0,114.1297,114.3405,114.0931,114.3405,35147.0
2022-03-07 14:40:00,124.79,124.83,124.41,124.73,84018.0,114.3588,114.3955,114.0106,114.3039,84018.0
2022-03-07 14:45:00,124.75,125.25,124.72,125.25,71141.0,114.3222,114.7804,114.2947,114.7804,71141.0
2022-03-07 14:50:00,125.27,125.32,124.7,124.71,65467.0,114.7987,114.8445,114.2764,114.2855,65467.0
2022-03-07 14:55:00,124.72,125.16,124.62,124.72,72602.0,114.2947,114.6979,114.2031,114.2947,72602.0
2022-03-07 15:00:00,124.79,124.95,124.63,124.93,88022.0,114.3588,114.5055,114.2122,114.4871,88022.0
2022-03-07 15:05:00,124.93,125.0,124.81,124.98,65022.0,114.4871,114.5513,114.3772,114.533,65022.0
2022-03-07 15:10:00,125.0,125.22,124.78,125.16,96275.0,114.5513,114.7529,114.3497,114.6979,96275.0
2022-03-07 15:15:00,125.15,125.32,124.99,125.27,83441.0,114.6888,114.8445,114.5421,114.7987,83441.0
2022-03-07 15:20:00,125.29,125.45,125.23,125.32,120353.0,114.817,114.9637,114.7621,114.8445,120353.0
2022-03-07 15:25:00,125.32,125.46,124.94,125.02,114952.0,114.8445,114.9728,114.4963,114.5696,114952.0
2022-03-07 15:30:00,124.94,125.28,124.86,125.24,139602.0,114.4963,114.8079,114.423,114.7712,139602.0
2022-03-07 15:35:00,125.24,125.45,125.09,125.33,338358.0,114.7712,114.9637,114.6338,114.8537,338358.0
2022-03-07 15:40:00,125.31,125.67,125.29,125.57,122803.0,114.8354,115.1653,114.817,115.0736,122803.0
2022-03-07 15:45:00,125.57,125.57,125.14,125.19,179049.0,115.0736,115.0736,114.6796,114.7254,179049.0
2022-03-07 15:50:00,125.2,125.63,125.19,125.44,170627.0,114.7346,115.1286,114.7254,114.9545,170627.0
2022-03-07 15:55:00,125.43,125.93,125.43,125.78,287394.0,114.9453,115.4036,114.9453,115.2661,287394.0
2022-03-08 09:30:00,128.85,129.23,127.71,128.39,240252.0,118.0795,118.4277,117.0348,117.6579,240252.0
2022-03-08 09:35:00,128.37,128.52,127.58,128.16,203211.0,117.6396,117.7771,116.9156,117.4471,203211.0
2022-03-08 09:40:00,128.16,128.3,127.59,127.79,229398.0,117.4471,117.5754,116.9248,117.1081,229398.0
2022-03-08 09:45:00,127.83,128.93,127.71,128.89,242334.0,117.1447,118.1528,117.0348,118.1161,242334.0
2022-03-08 09:50:00,128.79,129.8,128.7,129.73,385280.0,118.0245,118.9501,117.942,118.8859,385280.0
2022-03-08 09:55:00,129.7,130.2,129.46,130.08,307964.0,118.8584,119.3166,118.6385,119.2067,307964.0
2022-03-08 10:00:00,130.06,130.57,129.82,130.31,320736.0,119.1883,119.6557,118.9684,119.4174,320736.0
2022-03-08 10:05:00,130.28,130.89,130.24,130.65,198173.0,119.3899,119.9489,119.3533,119.729,198173.0
2022-03-08 10:10:00,130.65,130.69,129.98,130.6,168146.0,119.729,119.7657,119.115,119.6832,168146.0
2022-03-08 10:15:00,130.57,131.22,130.53,131.14,246677.0,119.6557,120.2514,119.619,120.178,246677.0
2022-03-08 10:20:00,131.14,131.23,130.75,130.77,231424.0,120.178,120.2605,119.8206,119.839,231424.0
2022-03-08 10:25:00,130.81,131.19,130.77,130.86,219807.0,119.8756,120.2239,119.839,119.9215,219807.0
2022-03-08 10:30:00,130.86,131.86,130.83,131.56,259046.0,119.9215,120.8379,119.894,120.5629,259046.0
2022-03-08 10:35:00,131.58,131.94,130.98,131.19,186269.0,120.5813,120.9112,120.0314,120.2239,186269.0
2022-03-08 10:40:00,131.18,132.41,130.96,131.74,213859.0,120.2147,121.3419,120.0131,120.7279,213859.0
2022-03-08 10:45:00,131.75,131.75,131.08,131.08,208808.0,120.7371,120.7371,120.1231,120.1231,208808.0
2022-03-08 10:50:00,131.09,131.74,130.93,131.61,197547.0,120.1322,120.7279,119.9856,120.6088,197547.0
2022-03-08 10:55:00,131.59,132.19,131.2,132.13,382795.0,120.5904,121.1403,120.233,121.0853,382795.0
2022-03-08 11:00:00,132.15,132.15,131.74,131.87,63645.0,121.1036,121.1036,120.7279,120.847,63645.0
2022-03-08 11:05:00,131.86,131.97,131.55,131.82,73811.0,120.8379,120.9387,120.5538,120.8012,73811.0
2022-03-08 11:10:00,131.88,132.14,131.38,131.97,61399.0,120.8562,121.0945,120.398,120.9387,61399.0
2022-03-08 11:15:00,132.1,132.32,131.81,131.97,73087.0,121.0578,121.2594,120.792,120.9387,73087.0
2022-03-08 11:20:00,131.94,132.04,131.24,131.43,64641.0,120.9112,121.0028,120.2697,120.4438,64641.0
2022-03-08 11:25:00,131.42,131.86,130.84,130.91,184486.0,120.4346,120.8379,119.9031,119.9673,184486.0
2022-03-08 11:30:00,130.9,131.23,130.62,130.8,215097.0,119.9581,120.2605,119.7015,119.8665,215097.0
2022-03-08 11:35:00,130.86,131.71,130.62,131.63,138622.0,119.9215,120.7004,119.7015,120.6271,138622.0
2022-03-08 11:40:00,131.66,131.92,131.26,131.77,61395.0,120.6546,120.8928,120.288,120.7554,61395.0
2022-03-08 11:45:00,131.79,132.34,131.76,132.18,70800.0,120.7737,121.2777,120.7462,121.1311,70800.0
2022-03-08 11:50:00,132.26,132.42,132.14,132.37,90988.0,121.2044,121.3511,121.0945,121.3052,90988.0
2022-03-08 11:55:00,132.44,132.73,132.33,132.64,86180.0,121.3694,121.6351,121.2686,121.5527,86180.0
2022-03-08 12:00:00,132.64,132.65,132.12,132.42,85107.0,121.5527,121.5618,121.0761,121.3511,85107.0
2022-03-08 12:05:00,132.43,132.62,131.88,132.1,66181.0,121.3602,121.5343,120.8562,121.0578,66181.0
2022-03-08 12:10:00,132.07,132.13,131.17,131.22,156360.0,121.0303,121.0853,120.2055,120.2514,156360.0
2022-03-08 12:15:00,131.22,131.44,129.12,129.12,360079.0,120.2514,120.453,118.3269,118.3269,360079.0
2022-03-08 12:20:00,129.09,129.57,126.85,127.7,818615.0,118.2994,118.7393,116.2466,117.0256,818615.0
2022-03-08 12:25:00,127.74,128.18,126.04,126.5,732413.0,117.0623,117.4655,115.5044,115.9259,732413.0
2022-03-08 12:30:00,126.52,126.67,124.9,124.93,350775.0,115.9442,116.0817,114.4596,114.4871,350775.0
2022-03-08 12:35:00,124.98,125.31,123.41,123.45,717801.0,114.533,114.8354,113.0942,113.1309,717801.0
2022-03-08 12:40:00,123.52,125.88,123.41,124.74,354150.0,113.195,115.3577,113.0942,114.313,354150.0
2022-03-08 12:45:00,124.67,125.44,124.45,124.65,228838.0,114.2489,114.9545,114.0473,114.2305,228838.0
2022-03-08 12:50:00,124.66,125.69,124.41,125.41,168497.0,114.2397,115.1836,114.0106,114.927,168497.0
2022-03-08 12:55:00,125.43,126.09,125.23,125.33,114416.0,114.9453,115.5502,114.7621,114.8537,114416.0
2022-03-08 13:00:00,125.33,125.92,125.27,125.75,77460.0,114.8537,115.3944,114.7987,115.2386,77460.0
2022-03-08 13:05:00,125.78,126.85,125.78,126.36,97890.0,115.2661,116.2466,115.2661,115.7976,97890.0
2022-03-08 13:10:00,126.39,127.0,126.23,126.71,116731.0,115.8251,116.3841,115.6785,116.1184,116731.0
2022-03-08 13:15:00,126.71,127.09,126.6,126.87,58335.0,116.1184,116.4666,116.0175,116.265,58335.0
2022-03-08 13:20:00,126.86,127.61,126.58,127.57,105184.0,116.2558,116.9431,115.9992,116.9065,105184.0
2022-03-08 13:25:00,127.57,128.3,127.33,128.15,112448.0,116.9065,117.5754,116.6865,117.438,112448.0
2022-03-08 13:30:00,128.13,128.76,128.11,128.35,134813.0,117.4197,117.997,117.4013,117.6213,134813.0
2022-03-08 13:35:00,128.33,128.47,127.8,128.22,146005.0,117.6029,117.7312,117.1172,117.5021,146005.0
2022-03-08 13:40:00,128.25,128.46,128.04,128.31,56330.0,117.5296,117.7221,117.3372,117.5846,56330.0
2022-03-08 13:45:00,128.37,128.38,127.26,127.48,146878.0,117.6396,117.6488,116.6224,116.824,146878.0
2022-03-08 13:50:00,127.54,128.13,127.43,128.06,90632.0,116.879,117.4197,116.7782,117.3555,90632.0
2022-03-08 13:55:00,128.12,128.3,127.86,128.04,89363.0,117.4105,117.5754,117.1722,117.3372,89363.0
2022-03-08 14:00:00,128.01,128.15,127.5,127.64,117314.0,117.3097,117.438,116.8423,116.9706,117314.0
2022-03-08 14:05:00,127.62,127.64,126.91,126.95,84635.0,116.9523,116.9706,116.3016,116.3383,84635.0
2022-03-08 14:10:00,126.92,127.02,126.11,126.4,86795.0,116.3108,116.4024,115.5685,115.8343,86795.0
2022-03-08 14:15:00,126.39,126.68,125.89,126.16,74811.0,115.8251,116.0909,115.3669,115.6143,74811.0
2022-03-08 14:20:00,126.17,126.78,126.1,126.74,98187.0,115.6235,116.1825,115.5593,116.1458,98187.0
2022-03-08 14:25:00,126.73,127.33,126.71,127.3,48594.0,116.1367,116.6865,116.1184,116.659,48594.0
2022-03-08 14:30:00,127.21,127.88,127.21,127.59,137832.0,116.5766,117.1906,116.5766,116.9248,137832.0
2022-03-08 14:35:00,127.62,127.84,127.37,127.45,112892.0,116.9523,117.1539,116.7232,116.7965,112892.0
2022-03-08 14:40:00,127.46,127.54,127.02,127.54,66028.0,116.8057,116.879,116.4024,116.879,66028.0
2022-03-08 14:45:00,127.56,128.14,127.52,127.7,68846.0,116.8973,117.4288,116.8606,117.0256,68846.0
2022-03-08 14:50:00,127.7,127.79,127.28,127.3,119545.0,117.0256,117.1081,116.6407,116.659,119545.0
2022-03-08 14:55:00,127.31,127.37,126.86,127.33,160234.0,116.6682,116.7232,116.2558,116.6865,160234.0
2022-03-08 15:00:00,127.32,128.27,127.32,127.99,125211.0,116.6774,117.548,116.6774,117.2914,125211.0
2022-03-08 15:05:00,127.97,128.11,127.63,127.97,66155.0,117.273,117.4013,116.9614,117.273,66155.0
2022-03-08 15:10:00,128.02,128.27,127.93,128.02,151290.0,117.3188,117.548,117.2364,117.3188,151290.0
2022-03-08 15:15:00,128.02,128.13,127.8,127.99,59666.0,117.3188,117.4197,117.1172,117.2914,59666.0
2022-03-08 15:20:00,127.98,128.04,127.1,127.58,87485.0,117.2822,117.3372,116.4758,116.9156,87485.0
2022-03-08 15:25:00,127.56,127.62,126.9,126.96,48403.0,116.8973,116.9523,116.2925,116.3475,48403.0
2022-03-08 15:30:00,126.94,127.28,126.84,126.97,72518.0,116.3291,116.6407,116.2375,116.3566,72518.0
2022-03-08 15:35:00,126.94,127.21,126.79,127.21,50156.0,116.3291,116.5766,116.1917,116.5766,50156.0
2022-03-08 15:40:00,127.27,127.44,127.06,127.1,62406.0,116.6315,116.7873,116.4391,116.4758,62406.0
2022-03-08 15:45:00,127.08,127.29,126.86,126.89,88102.0,116.4574,116.6499,116.2558,116.2833,88102.0
2022-03-08 15:50:00,126.87,127.29,126.84,126.99,115573.0,116.265,116.6499,116.2375,116.3749,115573.0
2022-03-08 15:55:00,126.99,127.2,126.91,127.02,348994.0,116.3749,116.5674,116.3016,116.4024,348994.0
2022-03-09 09:30:00,123.09,123.27,120.23,121.99,602986.0,112.8009,112.9659,110.18,111.7929,602986.0
2022-03-09 09:35:00,121.95,123.47,121.63,123.29,313014.0,111.7562,113.1492,111.463,112.9842,313014.0
2022-03-09 09:40:00,123.32,123.82,122.98,123.62,289374.0,113.0117,113.4699,112.7001,113.2866,289374.0
2022-03-09 09:45:00,123.56,123.7,122.69,123.18,451513.0,113.2317,113.36,112.4344,112.8834,451513.0
2022-03-09 09:50:00,123.19,124.56,123.12,124.26,124762.0,112.8926,114.1481,112.8284,113.8731,124762.0
2022-03-09 09:55:00,124.25,124.52,123.96,124.0,174685.0,113.864,114.1114,113.5982,113.6349,174685.0
2022-03-09 10:00:00,124.1,124.64,123.44,124.52,134498.0,113.7265,114.2214,113.1217,114.1114,134498.0
2022-03-09 10:05:00,124.53,124.66,124.1,124.12,121254.0,114.1206,114.2397,113.7265,113.7448,121254.0
2022-03-09 10:10:00,124.16,124.67,123.84,124.61,135467.0,113.7815,114.2489,113.4883,114.1939,135467.0
2022-03-09 10:15:00,124.65,124.66,123.24,123.31,115514.0,114.2305,114.2397,112.9384,113.0026,115514.0
2022-03-09 10:20:00,123.37,123.56,123.06,123.26,82806.0,113.0575,113.2317,112.7735,112.9567,82806.0
2022-03-09 10:25:00,123.25,123.85,122.94,123.78,69571.0,112.9476,113.4974,112.6635,113.4333,69571.0
2022-03-09 10:30:00,123.77,124.77,123.77,124.65,102899.0,113.4241,114.3405,113.4241,114.2305,102899.0
2022-03-09 10:35:00,124.59,125.25,124.35,125.07,67826.0,114.1756,114.7804,113.9556,114.6154,67826.0
2022-03-09 10:40:00,125.03,125.51,124.84,125.5,60886.0,114.5788,115.0187,114.4047,115.0095,60886.0
2022-03-09 10:45:00,125.53,125.58,124.72,124.81,108524.0,115.037,115.0828,114.2947,114.3772,108524.0
2022-03-09 10:50:00,124.79,125.26,124.77,125.11,82485.0,114.3588,114.7896,114.3405,114.6521,82485.0
2022-03-09 10:55:00,125.19,125.49,125.09,125.23,42033.0,114.7254,115.0003,114.6338,114.7621,42033.0
2022-03-09 11:00:00,125.22,125.62,124.97,125.48,53488.0,114.7529,115.1195,114.5238,114.9912,53488.0
2022-03-09 11:05:00,125.52,125.59,124.93,125.32,186795.0,115.0278,115.092,114.4871,114.8445,186795.0
2022-03-09 11:10:00,125.37,126.05,125.37,125.89,76289.0,114.8904,115.5135,114.8904,115.3669,76289.0
2022-03-09 11:15:00,125.96,125.96,125.21,125.87,106310.0,115.431,115.431,114.7437,115.3486,106310.0
2022-03-09 11:20:00,125.9,126.15,125.8,125.96,57261.0,115.3761,115.6052,115.2844,115.431,57261.0
2022-03-09 11:25:00,125.97,126.53,125.97,126.39,69447.0,115.4402,115.9534,115.4402,115.8251,69447.0
2022-03-09 11:30:00,126.37,126.93,125.97,126.02,318628.0,115.8068,116.32,115.4402,115.486,318628.0
2022-03-09 11:35:00,126.01,126.57,125.68,125.87,166319.0,115.4769,115.9901,115.1744,115.3486,166319.0
2022-03-09 11:40:00,125.8,126.79,125.33,126.66,233554.0,115.2844,116.1917,114.8537,116.0725,233554.0
2022-03-09 11:45:00,126.58,126.93,126.36,126.41,135249.0,115.9992,116.32,115.7976,115.8434,135249.0
2022-03-09 11:50:00,126.44,126.72,125.98,126.06,55977.0,115.8709,116.1275,115.4494,115.5227,55977.0
2022-03-09 11:55:00,126.08,126.68,126.05,126.43,40955.0,115.541,116.0909,115.5135,115.8618,40955.0
2022-03-09 12:00:00,126.49,126.76,126.3,126.38,49295.0,115.9167,116.1642,115.7426,115.8159,49295.0
2022-03-09 12:05:00,126.39,126.39,125.8,126.02,70269.0,115.8251,115.8251,115.2844,115.486,70269.0
2022-03-09 12:10:00,126.13,126.13,125.45,125.91,128385.0,115.5868,115.5868,114.9637,115.3852,128385.0
2022-03-09 12:15:00,125.97,126.51,125.83,126.41,124771.0,115.4402,115.9351,115.3119,115.8434,124771.0
2022-03-09 12:20:00,126.44,126.67,126.03,126.25,140878.0,115.8709,116.0817,115.4952,115.6968,140878.0
2022-03-09 12:25:00,126.19,126.39,125.87,125.99,93071.0,115.6418,115.8251,115.3486,115.4585,93071.0
2022-03-09 12:30:00,125.97,126.05,124.61,124.61,564837.0,115.4402,115.5135,114.1939,114.1939,564837.0
2022-03-09 12:35:00,124.63,125.14,123.27,123.46,818644.0,114.2122,114.6796,112.9659,113.14,818644.0
2022-03-09 12:40:00,123.43,123.92,122.88,123.48,579582.0,113.1125,113.5616,112.6085,113.1583,579582.0
2022-03-09 12:45:00,123.49,124.7,122.98,124.58,513316.0,113.1675,114.2764,112.7001,114.1664,513316.0
2022-03-09 12:50:00,124.58,124.74,124.13,124.54,365434.0,114.1664,114.313,113.754,114.1297,365434.0
2022-03-09 12:55:00,124.55,124.71,124.18,124.39,419288.0,114.1389,114.2855,113.7998,113.9923,419288.0
2022-03-09 13:00:00,124.42,125.49,124.2,125.27,197291.0,114.0198,115.0003,113.8182,114.7987,197291.0
2022-03-09 13:05:00,125.27,125.31,124.57,124.66,237928.0,114.7987,114.8354,114.1572,114.2397,237928.0
2022-03-09 13:10:00,124.71,124.73,123.93,124.64,286189.0,114.2855,114.3039,113.5707,114.2214,286189.0
2022-03-09 13:15:00,124.7,124.79,124.18,124.5,240405.0,114.2764,114.3588,113.7998,114.0931,240405.0
2022-03-09 13:20:00,124.5,124.53,123.89,124.26,349806.0,114.0931,114.1206,113.5341,113.8731,349806.0
2022-03-09 13:25:00,124.22,124.29,123.49,123.88,94955.0,113.8365,113.9006,113.1675,113.5249,94955.0
2022-03-09 13:30:00,123.87,123.92,123.38,123.62,67059.0,113.5157,113.5616,113.0667,113.2866,67059.0
2022-03-09 13:35:00,123.61,124.45,123.55,124.39,103750.0,113.2775,114.0473,113.2225,113.9923,103750.0
2022-03-09 13:40:00,124.34,124.44,123.93,124.17,63589.0,113.9465,114.0381,113.5707,113.7907,63589.0
2022-03-09 13:45:00,124.12,124.37,123.74,123.84,62823.0,113.7448,113.974,113.3966,113.4883,62823.0
2022-03-09 13:50:00,123.81,123.82,122.81,123.26,161290.0,113.4608,113.4699,112.5444,112.9567,161290.0
2022-03-09 13:55:00,123.3,123.4,122.84,122.85,99920.0,112.9934,113.085,112.5718,112.581,99920.0
2022-03-09 14:00:00,122.88,122.9,122.3,122.59,356576.0,112.6085,112.6268,112.077,112.3427,356576.0
2022-03-09 14:05:00,122.56,122.86,122.41,122.46,119791.0,112.3152,112.5902,112.1778,112.2236,119791.0
2022-03-09 14:10:00,122.46,122.81,122.22,122.74,80710.0,112.2236,112.5444,112.0037,112.4802,80710.0
2022-03-09 14:15:00,122.81,123.34,122.62,123.1,145926.0,112.5444,113.03,112.3702,112.8101,145926.0
2022-03-09 14:20:00,123.09,123.96,123.06,123.82,207111.0,112.8009,113.5982,112.7735,113.4699,207111.0
2022-03-09 14:25:00,123.87,123.87,123.26,123.39,85182.0,113.5157,113.5157,112.9567,113.0759,85182.0
2022-03-09 14:30:00,123.4,123.7,123.19,123.36,67977.0,113.085,113.36,112.8926,113.0484,67977.0
2022-03-09 14:35:00,123.39,123.52,123.16,123.47,41178.0,113.0759,113.195,112.8651,113.1492,41178.0
2022-03-09 14:40:00,123.44,123.83,123.31,123.83,61206.0,113.1217,113.4791,113.0026,113.4791,61206.0
2022-03-09 14:45:00,123.84,124.47,123.8,124.39,145691.0,113.4883,114.0656,113.4516,113.9923,145691.0
2022-03-09 14:50:00,124.39,124.85,124.37,124.7,278989.0,113.9923,114.4138,113.974,114.2764,278989.0
2022-03-09 14:55:00,124.72,125.09,124.64,124.94,242877.0,114.2947,114.6338,114.2214,114.4963,242877.0
2022-03-09 15:00:00,124.94,125.2,124.35,124.35,146435.0,114.4963,114.7346,113.9556,113.9556,146435.0
2022-03-09 15:05:00,124.35,124.94,124.18,124.86,94806.0,113.9556,114.4963,113.7998,114.423,94806.0
2022-03-09 15:10:00,124.9,125.62,124.89,125.54,265300.0,114.4596,115.1195,114.4505,115.0462,265300.0
2022-03-09 15:15:00,125.53,125.73,125.26,125.48,92030.0,115.037,115.2203,114.7896,114.9912,92030.0
2022-03-09 15:20:00,125.49,125.66,125.27,125.33,99792.0,115.0003,115.1561,114.7987,114.8537,99792.0
2022-03-09 15:25:00,125.34,125.58,125.3,125.48,87973.0,114.8629,115.0828,114.8262,114.9912,87973.0
2022-03-09 15:30:00,125.46,125.95,125.42,125.74,100963.0,114.9728,115.4219,114.9362,115.2294,100963.0
2022-03-09 15:35:00,125.7,125.93,125.47,125.77,109338.0,115.1928,115.4036,114.982,115.2569,109338.0
2022-03-09 15:40:00,125.75,126.12,125.59,125.68,230908.0,115.2386,115.5777,115.092,115.1744,230908.0
2022-03-09 15:45:00,125.68,125.77,125.38,125.65,334033.0,115.1744,115.2569,114.8995,115.147,334033.0
2022-03-09 15:50:00,125.72,126.11,125.72,126.01,561963.0,115.2111,115.5685,115.2111,115.4769,561963.0
2022-03-09 15:55:00,126.01,126.02,125.65,125.76,887594.0,115.4769,115.486,115.147,115.2478,887594.0
2022-03-10 09:30:00,126.62,128.17,126.62,127.84,378571.0,116.0359,117.4563,116.0359,117.1539,378571.0
2022-03-10 09:35:00,127.88,128.0,127.01,127.3,226954.0,117.1906,117.3005,116.3933,116.659,226954.0
2022-03-10 09:40:00,127.3,127.35,126.1,126.52,285609.0,116.659,116.7049,115.5593,115.9442,285609.0
2022-03-10 09:45:00,126.54,127.12,126.39,126.73,132703.0,115.9626,116.4941,115.8251,116.1367,132703.0
2022-03-10 09:50:00,126.71,126.72,125.64,126.03,141165.0,116.1184,116.1275,115.1378,115.4952,141165.0
2022-03-10 09:55:00,126.08,126.7,125.84,126.61,148473.0,115.541,116.1092,115.3211,116.0267,148473.0
2022-03-10 10:00:00,126.63,127.27,126.52,127.03,167512.0,116.045,116.6315,115.9442,116.4116,167512.0
2022-03-10 10:05:00,127.12,127.31,126.52,126.8,215792.0,116.4941,116.6682,115.9442,116.2008,215792.0
2022-03-10 10:10:00,126.79,126.83,126.12,126.39,155874.0,116.1917,116.2283,115.5777,115.8251,155874.0
2022-03-10 10:15:00,126.42,126.49,125.07,125.63,246532.0,115.8526,115.9167,114.6154,115.1286,246532.0
2022-03-10 10:20:00,125.63,126.87,125.53,126.69,109023.0,115.1286,116.265,115.037,116.1,109023.0
2022-03-10 10:25:00,126.58,126.83,126.24,126.46,115451.0,115.9992,116.2283,115.6876,115.8892,115451.0
2022-03-10 10:30:00,126.48,127.33,126.43,126.98,199043.0,115.9076,116.6865,115.8618,116.3658,199043.0
2022-03-10 10:35:00,126.98,127.19,126.57,126.85,148286.0,116.3658,116.5582,115.9901,116.2466,148286.0
2022-03-10 10:40:00,126.88,127.0,126.24,126.39,85251.0,116.2741,116.3841,115.6876,115.8251,85251.0
2022-03-10 10:45:00,126.37,126.53,125.86,126.46,69962.0,115.8068,115.9534,115.3394,115.8892,69962.0
2022-03-10 10:50:00,126.46,126.79,126.24,126.65,69631.0,115.8892,116.1917,115.6876,116.0634,69631.0
2022-03-10 10:55:00,126.63,126.84,126.26,126.44,94111.0,116.045,116.2375,115.706,115.8709,94111.0
2022-03-10 11:00:00,126.46,127.13,126.45,127.02,115831.0,115.8892,116.5032,115.8801,116.4024,115831.0
2022-03-10 11:05:00,127.0,127.0,126.5,126.83,105867.0,116.3841,116.3841,115.9259,116.2283,105867.0
2022-03-10 11:10:00,126.77,126.9,126.27,126.41,40971.0,116.1733,116.2925,115.7151,115.8434,40971.0
2022-03-10 11:15:00,126.44,126.91,126.44,126.72,64111.0,115.8709,116.3016,115.8709,116.1275,64111.0
2022-03-10 11:20:00,126.69,127.41,126.35,127.32,81366.0,116.1,116.7598,115.7884,116.6774,81366.0
2022-03-10 11:25:00,127.36,127.75,127.31,127.51,69590.0,116.714,117.0714,116.6682,116.8515,69590.0
2022-03-10 11:30:00,127.52,128.0,127.42,127.63,190332.0,116.8606,117.3005,116.769,116.9614,190332.0
2022-03-10 11:35:00,127.64,127.68,127.01,127.01,116882.0,116.9706,117.0073,116.3933,116.3933,116882.0
2022-03-10 11:40:00,126.98,127.28,126.94,127.11,39612.0,116.3658,116.6407,116.3291,116.4849,39612.0
2022-03-10 11:45:00,127.16,127.36,126.86,127.02,33227.0,116.5307,116.714,116.2558,116.4024,33227.0
2022-03-10 11:50:00,127.08,127.21,126.89,127.01,46913.0,116.4574,116.5766,116.2833,116.3933,46913.0
2022-03-10 11:55:00,127.03,127.19,126.56,126.58,53260.0,116.4116,116.5582,115.9809,115.9992,53260.0
2022-03-10 12:00:00,126.58,127.06,126.5,126.78,44738.0,115.9992,116.4391,115.9259,116.1825,44738.0
2022-03-10 12:05:00,126.82,127.11,126.55,127.03,52198.0,116.2192,116.4849,115.9717,116.4116,52198.0
2022-03-10 12:10:00,127.02,127.36,126.97,127.35,44779.0,116.4024,116.714,116.3566,116.7049,44779.0
2022-03-10 12:15:00,127.35,127.71,127.08,127.11,61046.0,116.7049,117.0348,116.4574,116.4849,61046.0
2022-03-10 12:20:00,127.1,127.4,126.81,127.25,72161.0,116.4758,116.7507,116.21,116.6132,72161.0
2022-03-10 12:25:00,127.28,127.58,127.23,127.48,59737.0,116.6407,116.9156,116.5949,116.824,59737.0
2022-03-10 12:30:00,127.44,127.54,127.23,127.34,61117.0,116.7873,116.879,116.5949,116.6957,61117.0
2022-03-10 12:35:00,127.32,127.51,127.04,127.07,120941.0,116.6774,116.8515,116.4208,116.4483,120941.0
2022-03-10 12:40:00,127.06,127.09,126.6,126.73,83410.0,116.4391,116.4666,116.0175,116.1367,83410.0
2022-03-10 12:45:00,126.7,126.7,126.14,126.24,69936.0,116.1092,116.1092,115.596,115.6876,69936.0
2022-03-10 12:50:00,126.26,126.48,126.19,126.44,59655.0,115.706,115.9076,115.6418,115.8709,59655.0
2022-03-10 12:55:00,126.46,126.64,126.25,126.5,68750.0,115.8892,116.0542,115.6968,115.9259,68750.0
2022-03-10 13:00:00,126.49,126.69,126.36,126.41,59356.0,115.9167,116.1,115.7976,115.8434,59356.0
2022-03-10 13:05:00,126.36,126.89,126.21,126.83,77226.0,115.7976,116.2833,115.6601,116.2283,77226.0
2022-03-10 13:10:00,126.76,127.2,126.76,126.97,82853.0,116.1642,116.5674,116.1642,116.3566,82853.0
2022-03-10 13:15:00,126.95,127.25,126.78,126.87,56095.0,116.3383,116.6132,116.1825,116.265,56095.0
2022-03-10 13:20:00,126.88,127.24,126.88,127.08,36750.0,116.2741,116.604,116.2741,116.4574,36750.0
2022-03-10 13:25:00,127.08,127.55,127.08,127.48,67759.0,116.4574,116.8881,116.4574,116.824,67759.0
2022-03-10 13:30:00,127.46,127.46,127.13,127.25,27769.0,116.8057,116.8057,116.5032,116.6132,27769.0
2022-03-10 13:35:00,127.25,127.39,127.04,127.2,29186.0,116.6132,116.7415,116.4208,116.5674,29186.0
2022-03-10 13:40:00,127.17,127.3,126.86,127.26,33857.0,116.5399,116.659,116.2558,116.6224,33857.0
2022-03-10 13:45:00,127.3,127.63,127.18,127.63,33208.0,116.659,116.9614,116.5491,116.9614,33208.0
2022-03-10 13:50:00,127.62,127.9,127.55,127.86,98700.0,116.9523,117.2089,116.8881,117.1722,98700.0
2022-03-10 13:55:00,127.85,128.09,127.85,127.89,41305.0,117.1631,117.383,117.1631,117.1997,41305.0
2022-03-10 14:00:00,127.87,128.22,127.87,128.02,59764.0,117.1814,117.5021,117.1814,117.3188,59764.0
2022-03-10 14:05:00,128.03,128.2,127.82,127.99,80085.0,117.328,117.4838,117.1356,117.2914,80085.0
2022-03-10 14:10:00,128.02,128.03,127.73,128.03,62053.0,117.3188,117.328,117.0531,117.328,62053.0
2022-03-10 14:15:00,128.01,128.24,127.85,128.17,78009.0,117.3097,117.5205,117.1631,117.4563,78009.0
2022-03-10 14:20:00,128.18,128.38,128.01,128.11,45451.0,117.4655,117.6488,117.3097,117.4013,45451.0
2022-03-10 14:25:00,128.08,128.27,127.92,127.95,30408.0,117.3738,117.548,117.2272,117.2547,30408.0
2022-03-10 14:30:00,127.97,128.29,127.97,128.27,28981.0,117.273,117.5663,117.273,117.548,28981.0
2022-03-10 14:35:00,128.25,128.58,128.09,128.48,61088.0,117.5296,117.832,117.383,117.7404,61088.0
2022-03-10 14:40:00,128.46,128.64,128.44,128.56,26863.0,117.7221,117.887,117.7037,117.8137,26863.0
2022-03-10 14:45:00,128.57,128.8,128.54,128.8,48901.0,117.8229,118.0336,117.7954,118.0336,48901.0
2022-03-10 14:50:00,128.77,128.86,128.51,128.56,75795.0,118.0062,118.0886,117.7679,117.8137,75795.0
2022-03-10 14:55:00,128.56,128.66,128.33,128.46,55376.0,117.8137,117.9054,117.6029,117.7221,55376.0
2022-03-10 15:00:00,128.46,128.57,128.1,128.23,42160.0,117.7221,117.8229,117.3922,117.5113,42160.0
2022-03-10 15:05:00,128.26,128.3,127.94,128.03,49042.0,117.5388,117.5754,117.2455,117.328,49042.0
2022-03-10 15:10:00,128.04,128.37,128.02,128.37,40270.0,117.3372,117.6396,117.3188,117.6396,40270.0
2022-03-10 15:15:00,128.38,128.59,128.27,128.44,66305.0,117.6488,117.8412,117.548,117.7037,66305.0
2022-03-10 15:20:00,128.47,128.84,128.47,128.77,74255.0,117.7312,118.0703,117.7312,118.0062,74255.0
2022-03-10 15:25:00,128.76,129.06,128.71,129.04,150459.0,117.997,118.2719,117.9512,118.2536,150459.0
2022-03-10 15:30:00,129.05,129.18,128.91,128.93,158391.0,118.2628,118.3819,118.1345,118.1528,158391.0
2022-03-10 15:35:00,128.91,128.91,127.95,128.13,99496.0,118.1345,118.1345,117.2547,117.4197,99496.0
2022-03-10 15:40:00,128.13,128.42,128.02,128.14,149188.0,117.4197,117.6854,117.3188,117.4288,149188.0
2022-03-10 15:45:00,128.14,128.58,128.04,128.53,143002.0,117.4288,117.832,117.3372,117.7862,143002.0
2022-03-10 15:50:00,128.52,128.81,128.4,128.43,162063.0,117.7771,118.0428,117.6671,117.6946,162063.0
2022-03-10 15:55:00,128.43,128.59,128.38,128.48,286202.0,117.6946,117.8412,117.6488,117.7404,286202.0
2022-03-11 09:30:00,126.77,127.98,126.42,127.98,217944.0,116.1733,117.2822,115.8526,117.2822,217944.0
2022-03-11 09:35:00,127.95,129.28,127.79,129.19,196722.0,117.2547,118.4735,117.1081,118.391,196722.0
2022-03-11 09:40:00,129.16,129.29,128.06,128.13,144788.0,118.3636,118.4827,117.3555,117.4197,144788.0
2022-03-11 09:45:00,128.12,128.23,127.5,127.7,138981.0,117.4105,117.5113,116.8423,117.0256,138981.0
2022-03-11 09:50:00,127.72,128.14,127.21,127.44,60127.0,117.0439,117.4288,116.5766,116.7873,60127.0
2022-03-11 09:55:00,127.42,127.79,126.72,126.93,54943.0,116.769,117.1081,116.1275,116.32,54943.0
2022-03-11 10:00:00,126.86,126.96,126.31,126.59,69848.0,116.2558,116.3475,115.7518,116.0084,69848.0
2022-03-11 10:05:00,126.56,126.89,126.37,126.73,97216.0,115.9809,116.2833,115.8068,116.1367,97216.0
2022-03-11 10:10:00,126.71,127.46,126.53,127.25,81730.0,116.1184,116.8057,115.9534,116.6132,81730.0
2022-03-11 10:15:00,127.26,127.52,127.11,127.29,181444.0,116.6224,116.8606,116.4849,116.6499,181444.0
2022-03-11 10:20:00,127.27,127.27,126.45,126.66,68338.0,116.6315,116.6315,115.8801,116.0725,68338.0
2022-03-11 10:25:00,126.7,126.84,126.34,126.55,60353.0,116.1092,116.2375,115.7793,115.9717,60353.0
2022-03-11 10:30:00,126.53,126.77,126.25,126.54,74057.0,115.9534,116.1733,115.6968,115.9626,74057.0
2022-03-11 10:35:00,126.59,126.59,126.2,126.2,60601.0,116.0084,116.0084,115.651,115.651,60601.0
2022-03-11 10:40:00,126.17,126.21,125.79,126.21,102422.0,115.6235,115.6601,115.2753,115.6601,102422.0
2022-03-11 10:45:00,126.23,126.56,126.04,126.47,38186.0,115.6785,115.9809,115.5044,115.8984,38186.0
2022-03-11 10:50:00,126.51,126.65,126.26,126.29,92850.0,115.9351,116.0634,115.706,115.7335,92850.0
2022-03-11 10:55:00,126.28,127.1,126.21,126.97,55306.0,115.7243,116.4758,115.6601,116.3566,55306.0
2022-03-11 11:00:00,127.06,127.46,127.04,127.14,54397.0,116.4391,116.8057,116.4208,116.5124,54397.0
2022-03-11 11:05:00,127.21,127.32,126.73,126.95,106846.0,116.5766,116.6774,116.1367,116.3383,106846.0
2022-03-11 11:10:00,126.94,127.02,126.45,126.56,101214.0,116.3291,116.4024,115.8801,115.9809,101214.0
2022-03-11 11:15:00,126.47,127.02,126.44,126.7,74646.0,115.8984,116.4024,115.8709,116.1092,74646.0
2022-03-11 11:20:00,126.79,126.88,126.48,126.54,87195.0,116.1917,116.2741,115.9076,115.9626,87195.0
2022-03-11 11:25:00,126.41,126.65,126.33,126.41,65671.0,115.8434,116.0634,115.7701,115.8434,65671.0
2022-03-11 11:30:00,126.43,126.75,126.34,126.62,67859.0,115.8618,116.155,115.7793,116.0359,67859.0
2022-03-11 11:35:00,126.63,126.94,126.52,126.6,47144.0,116.045,116.3291,115.9442,116.0175,47144.0
2022-03-11 11:40:00,126.62,127.0,126.62,126.82,106793.0,116.0359,116.3841,116.0359,116.2192,106793.0
2022-03-11 11:45:00,126.81,126.96,126.63,126.72,64186.0,116.21,116.3475,116.045,116.1275,64186.0
2022-03-11 11:50:00,126.71,127.08,126.7,126.79,26022.0,116.1184,116.4574,116.1092,116.1917,26022.0
2022-03-11 11:55:00,126.77,126.83,126.24,126.27,87906.0,116.1733,116.2283,115.6876,115.7151,87906.0
2022-03-11 12:00:00,126.24,126.49,126.17,126.42,43051.0,115.6876,115.9167,115.6235,115.8526,43051.0
2022-03-11 12:05:00,126.41,126.67,126.29,126.61,43950.0,115.8434,116.0817,115.7335,116.0267,43950.0
2022-03-11 12:10:00,126.6,126.64,126.42,126.55,28675.0,116.0175,116.0542,115.8526,115.9717,28675.0
2022-03-11 12:15:00,126.56,127.01,126.55,127.01,59776.0,115.9809,116.3933,115.9717,116.3933,59776.0
2022-03-11 12:20:00,127.0,127.28,126.99,127.16,40760.0,116.3841,116.6407,116.3749,116.5307,40760.0
2022-03-11 12:25:00,127.2,127.23,126.96,126.98,47820.0,116.5674,116.5949,116.3475,116.3658,47820.0
2022-03-11 12:30:00,126.96,127.23,126.96,127.18,139684.0,116.3475,116.5949,116.3475,116.5491,139684.0
2022-03-11 12:35:00,127.15,127.17,126.76,126.79,31833.0,116.5216,116.5399,116.1642,116.1917,31833.0
2022-03-11 12:40:00,126.81,126.98,126.75,126.87,23423.0,116.21,116.3658,116.155,116.265,23423.0
2022-03-11 12:45:00,126.86,127.03,126.63,126.82,27528.0,116.2558,116.4116,116.045,116.2192,27528.0
2022-03-11 12:50:00,126.8,126.95,126.7,126.79,30616.0,116.2008,116.3383,116.1092,116.1917,30616.0
2022-03-11 12:55:00,126.78,126.99,126.73,126.96,24439.0,116.1825,116.3749,116.1367,116.3475,24439.0
2022-03-11 13:00:00,126.95,127.14,126.86,127.0,80150.0,116.3383,116.5124,116.2558,116.3841,80150.0
2022-03-11 13:05:00,127.02,127.28,127.02,127.21,57066.0,116.4024,116.6407,116.4024,116.5766,57066.0
2022-03-11 13:10:00,127.23,127.49,127.21,127.44,36011.0,116.5949,116.8332,116.5766,116.7873,36011.0
2022-03-11 13:15:00,127.39,127.93,127.36,127.92,68349.0,116.7415,117.2364,116.714,117.2272,68349.0
2022-03-11 13:20:00,127.91,128.11,127.7,127.89,104647.0,117.218,117.4013,117.0256,117.1997,104647.0
2022-03-11 13:25:00,127.91,128.11,127.77,128.11,55760.0,117.218,117.4013,117.0897,117.4013,55760.0
2022-03-11 13:30:00,128.12,128.14,127.82,127.82,55184.0,117.4105,117.4288,117.1356,117.1356,55184.0
2022-03-11 13:35:00,127.79,128.09,127.73,128.05,48124.0,117.1081,117.383,117.0531,117.3463,48124.0
2022-03-11 13:40:00,128.05,128.16,127.74,127.84,53779.0,117.3463,117.4471,117.0623,117.1539,53779.0
2022-03-11 13:45:00,127.86,127.91,127.64,127.64,58590.0,117.1722,117.218,116.9706,116.9706,58590.0
2022-03-11 13:50:00,127.62,127.64,127.35,127.38,27738.0,116.9523,116.9706,116.7049,116.7323,27738.0
2022-03-11 13:55:00,127.38,127.83,127.37,127.73,56358.0,116.7323,117.1447,116.7232,117.0531,56358.0
2022-03-11 14:00:00,127.67,127.82,127.64,127.68,66346.0,116.9981,117.1356,116.9706,117.0073,66346.0
2022-03-11 14:05:00,127.72,127.72,127.49,127.56,27257.0,117.0439,117.0439,116.8332,116.8973,27257.0
2022-03-11 14:10:00,127.58,127.64,127.4,127.53,39789.0,116.9156,116.9706,116.7507,116.8698,39789.0
2022-03-11 14:15:00,127.54,127.58,127.36,127.4,48930.0,116.879,116.9156,116.714,116.7507,48930.0
2022-03-11 14:20:00,127.39,127.61,127.26,127.55,32677.0,116.7415,116.9431,116.6224,116.8881,32677.0
2022-03-11 14:25:00,127.57,127.83,127.48,127.79,60700.0,116.9065,117.1447,116.824,117.1081,60700.0
2022-03-11 14:30:00,127.72,128.1,127.65,127.92,27015.0,117.0439,117.3922,116.9798,117.2272,27015.0
2022-03-11 14:35:00,127.94,127.95,127.73,127.85,37693.0,117.2455,117.2547,117.0531,117.1631,37693.0
2022-03-11 14:40:00,127.85,128.05,127.79,128.03,92762.0,117.1631,117.3463,117.1081,117.328,92762.0
2022-03-11 14:45:00,128.0,128.06,127.61,127.77,102844.0,117.3005,117.3555,116.9431,117.0897,102844.0
2022-03-11 14:50:00,127.78,127.78,127.55,127.61,48101.0,117.0989,117.0989,116.8881,116.9431,48101.0
2022-03-11 14:55:00,127.62,127.68,127.41,127.48,80353.0,116.9523,117.0073,116.7598,116.824,80353.0
2022-03-11 15:00:00,127.45,127.45,126.91,127.05,30005.0,116.7965,116.7965,116.3016,116.4299,30005.0
2022-03-11 15:05:00,127.06,127.23,126.92,126.93,30601.0,116.4391,116.5949,116.3108,116.32,30601.0
2022-03-11 15:10:00,126.95,127.06,126.87,126.88,27626.0,116.3383,116.4391,116.265,116.2741,27626.0
2022-03-11 15:15:00,126.88,127.02,126.72,127.02,91140.0,116.2741,116.4024,116.1275,116.4024,91140.0
2022-03-11 15:20:00,127.01,127.13,126.98,127.03,96542.0,116.3933,116.5032,116.3658,116.4116,96542.0
2022-03-11 15:25:00,127.03,127.11,126.67,126.69,129833.0,116.4116,116.4849,116.0817,116.1,129833.0
2022-03-11 15:30:00,126.64,126.78,126.54,126.56,97659.0,116.0542,116.1825,115.9626,115.9809,97659.0
2022-03-11 15:35:00,126.56,126.69,126.48,126.61,128592.0,115.9809,116.1,115.9076,116.0267,128592.0
2022-03-11 15:40:00,126.61,126.68,126.51,126.62,205261.0,116.0267,116.0909,115.9351,116.0359,205261.0
2022-03-11 15:45:00,126.61,126.63,126.45,126.48,271040.0,116.0267,116.045,115.8801,115.9076,271040.0
2022-03-11 15:50:00,126.48,126.78,126.29,126.35,272427.0,115.9076,116.1825,115.7335,115.7884,272427.0
2022-03-11 15:55:00,126.37,126.61,126.26,126.33,392969.0,115.8068,116.0267,115.706,115.7701,392969.0
2022-03-14 09:30:00,123.97,124.3,121.65,121.75,422404.0,113.6074,113.9098,111.4813,111.573,422404.0
2022-03-14 09:35:00,121.76,121.76,120.4,120.66,249253.0,111.5821,111.5821,110.3358,110.5741,249253.0
2022-03-14 09:40:00,120.65,120.76,119.56,120.45,282824.0,110.5649,110.6657,109.566,110.3816,282824.0
2022-03-14 09:45:00,120.49,121.14,120.35,120.46,200752.0,110.4183,111.0139,110.29,110.3908,200752.0
2022-03-14 09:50:00,120.52,120.67,119.13,119.13,274744.0,110.4458,110.5832,109.172,109.172,274744.0
2022-03-14 09:55:00,119.12,119.89,118.47,119.89,172370.0,109.1628,109.8684,108.5671,109.8684,172370.0
2022-03-14 10:00:00,119.86,120.46,119.12,120.46,246849.0,109.8409,110.3908,109.1628,110.3908,246849.0
2022-03-14 10:05:00,120.45,120.45,119.34,120.16,149148.0,110.3816,110.3816,109.3644,110.1159,149148.0
2022-03-14 10:10:00,120.17,120.41,119.91,120.18,133783.0,110.125,110.345,109.8868,110.1342,133783.0
2022-03-14 10:15:00,120.22,120.47,120.01,120.46,108544.0,110.1708,110.4,109.9784,110.3908,108544.0
2022-03-14 10:20:00,120.45,121.32,119.99,121.29,129288.0,110.3816,111.1789,109.9601,111.1514,129288.0
2022-03-14 10:25:00,121.32,122.17,121.16,121.55,154357.0,111.1789,111.9578,111.0323,111.3897,154357.0
2022-03-14 10:30:00,121.55,121.78,121.19,121.42,118306.0,111.3897,111.6004,111.0598,111.2705,118306.0
2022-03-14 10:35:00,121.42,122.11,121.3,121.32,121156.0,111.2705,111.9029,111.1606,111.1789,121156.0
2022-03-14 10:40:00,121.33,121.36,120.68,121.06,89255.0,111.1881,111.2156,110.5924,110.9406,89255.0
2022-03-14 10:45:00,121.08,121.59,120.83,121.59,132465.0,110.959,111.4263,110.7299,111.4263,132465.0
2022-03-14 10:50:00,121.57,121.92,121.34,121.41,97046.0,111.408,111.7287,111.1972,111.2614,97046.0
2022-03-14 10:55:00,121.42,121.78,121.34,121.71,95939.0,111.2705,111.6004,111.1972,111.5363,95939.0
2022-03-14 11:00:00,121.74,121.87,121.37,121.7,138189.0,111.5638,111.6829,111.2247,111.5271,138189.0
2022-03-14 11:05:00,121.7,121.98,121.55,121.89,83112.0,111.5271,111.7837,111.3897,111.7013,83112.0
2022-03-14 11:10:00,121.88,122.26,121.78,122.26,115213.0,111.6921,112.0403,111.6004,112.0403,115213.0
2022-03-14 11:15:00,122.25,122.5,121.66,121.67,218355.0,112.0312,112.2603,111.4905,111.4996,218355.0
2022-03-14 11:20:00,121.65,121.66,120.9,120.98,211342.0,111.4813,111.4905,110.794,110.8673,211342.0
2022-03-14 11:25:00,120.96,120.98,120.42,120.42,190428.0,110.849,110.8673,110.3541,110.3541,190428.0
2022-03-14 11:30:00,120.4,120.62,120.17,120.21,207751.0,110.3358,110.5374,110.125,110.1617,207751.0
2022-03-14 11:35:00,120.18,120.18,119.82,119.86,155025.0,110.1342,110.1342,109.8043,109.8409,155025.0
2022-03-14 11:40:00,119.89,120.14,119.44,119.6,225140.0,109.8684,110.0975,109.456,109.6027,225140.0
2022-03-14 11:45:00,119.6,119.84,119.57,119.7,202236.0,109.6027,109.8226,109.5752,109.6943,202236.0
2022-03-14 11:50:00,119.7,119.77,119.2,119.47,102129.0,109.6943,109.7585,109.2361,109.4835,102129.0
2022-03-14 11:55:00,119.46,120.37,119.42,120.25,252588.0,109.4744,110.3083,109.4377,110.1983,252588.0
2022-03-14 12:00:00,120.28,120.37,119.79,119.95,242882.0,110.2258,110.3083,109.7768,109.9234,242882.0
2022-03-14 12:05:00,119.92,120.56,119.86,120.54,123690.0,109.8959,110.4824,109.8409,110.4641,123690.0
2022-03-14 12:10:00,120.54,120.88,120.47,120.49,105252.0,110.4641,110.7757,110.4,110.4183,105252.0
2022-03-14 12:15:00,120.48,121.26,120.47,121.17,125232.0,110.4091,111.1239,110.4,111.0414,125232.0
2022-03-14 12:20:00,121.18,121.18,120.54,120.59,100603.0,111.0506,111.0506,110.4641,110.5099,100603.0
2022-03-14 12:25:00,120.57,120.82,120.42,120.65,91593.0,110.4916,110.7207,110.3541,110.5649,91593.0
2022-03-14 12:30:00,120.64,121.06,120.59,120.92,97622.0,110.5557,110.9406,110.5099,110.8123,97622.0
2022-03-14 12:35:00,120.93,121.45,120.84,121.28,72644.0,110.8215,111.298,110.739,111.1422,72644.0
2022-03-14 12:40:00,121.3,121.5,121.18,121.39,49013.0,111.1606,111.3439,111.0506,111.243,49013.0
2022-03-14 12:45:00,121.39,121.69,121.29,121.45,76202.0,111.243,111.518,111.1514,111.298,76202.0
2022-03-14 12:50:00,121.49,121.63,121.4,121.5,80082.0,111.3347,111.463,111.2522,111.3439,80082.0
2022-03-14 12:55:00,121.5,121.5,121.17,121.18,36529.0,111.3439,111.3439,111.0414,111.0506,36529.0
2022-03-14 13:00:00,121.19,121.22,120.93,121.02,62524.0,111.0598,111.0873,110.8215,110.904,62524.0
2022-03-14 13:05:00,121.02,121.12,120.87,121.12,110063.0,110.904,110.9956,110.7665,110.9956,110063.0
2022-03-14 13:10:00,121.11,121.16,120.93,120.97,31730.0,110.9865,111.0323,110.8215,110.8582,31730.0
2022-03-14 13:15:00,121.0,121.59,120.88,121.47,81008.0,110.8856,111.4263,110.7757,111.3164,81008.0
2022-03-14 13:20:00,121.51,121.68,121.22,121.49,39975.0,111.353,111.5088,111.0873,111.3347,39975.0
2022-03-14 13:25:00,121.48,121.48,120.99,121.01,34499.0,111.3255,111.3255,110.8765,110.8948,34499.0
2022-03-14 13:30:00,121.01,121.06,120.79,120.88,82092.0,110.8948,110.9406,110.6932,110.7757,82092.0
2022-03-14 13:35:00,120.86,120.91,120.55,120.58,75060.0,110.7574,110.8032,110.4733,110.5008,75060.0
2022-03-14 13:40:00,120.59,120.82,120.55,120.59,68489.0,110.5099,110.7207,110.4733,110.5099,68489.0
2022-03-14 13:45:00,120.58,120.68,120.08,120.21,117367.0,110.5008,110.5924,110.0426,110.1617,117367.0
2022-03-14 13:50:00,120.22,120.31,119.95,120.02,107148.0,110.1708,110.2533,109.9234,109.9876,107148.0
2022-03-14 13:55:00,120.02,120.38,119.92,120.33,91400.0,109.9876,110.3175,109.8959,110.2717,91400.0
2022-03-14 14:00:00,120.36,120.44,119.97,120.0,93912.0,110.2991,110.3725,109.9417,109.9692,93912.0
2022-03-14 14:05:00,120.0,120.14,119.87,119.99,122531.0,109.9692,110.0975,109.8501,109.9601,122531.0
2022-03-14 14:10:00,120.0,120.16,119.8,119.9,64251.0,109.9692,110.1159,109.786,109.8776,64251.0
2022-03-14 14:15:00,119.87,120.21,119.86,120.1,62675.0,109.8501,110.1617,109.8409,110.0609,62675.0
2022-03-14 14:20:00,120.11,120.49,120.04,120.14,132344.0,110.07,110.4183,110.0059,110.0975,132344.0
2022-03-14 14:25:00,120.13,120.18,119.79,119.86,201212.0,110.0884,110.1342,109.7768,109.8409,201212.0
2022-03-14 14:30:00,119.87,120.1,119.83,120.02,85013.0,109.8501,110.0609,109.8134,109.9876,85013.0
2022-03-14 14:35:00,120.01,120.33,119.99,120.02,73545.0,109.9784,110.2717,109.9601,109.9876,73545.0
2022-03-14 14:40:00,120.04,120.05,119.76,119.93,123134.0,110.0059,110.0151,109.7493,109.9051,123134.0
2022-03-14 14:45:00,119.95,119.95,119.43,119.49,69622.0,109.9234,109.9234,109.4469,109.5019,69622.0
2022-03-14 14:50:00,119.5,119.5,119.06,119.37,86208.0,109.511,109.511,109.1078,109.3919,86208.0
2022-03-14 14:55:00,119.38,119.7,119.37,119.68,77516.0,109.4011,109.6943,109.3919,109.676,77516.0
2022-03-14 15:00:00,119.68,120.18,119.65,120.15,108835.0,109.676,110.1342,109.6485,110.1067,108835.0
2022-03-14 15:05:00,120.14,120.19,119.98,120.0,160431.0,110.0975,110.1434,109.9509,109.9692,160431.0
2022-03-14 15:10:00,119.97,120.15,119.91,120.04,70247.0,109.9417,110.1067,109.8868,110.0059,70247.0
2022-03-14 15:15:00,120.05,120.19,119.84,119.91,86510.0,110.0151,110.1434,109.8226,109.8868,86510.0
2022-03-14 15:20:00,119.91,120.06,119.75,120.02,109397.0,109.8868,110.0242,109.7401,109.9876,109397.0
2022-03-14 15:25:00,120.01,120.03,119.85,119.92,163526.0,109.9784,109.9967,109.8318,109.8959,163526.0
2022-03-14 15:30:00,119.93,120.02,119.64,119.69,135521.0,109.9051,109.9876,109.6393,109.6852,135521.0
2022-03-14 15:35:00,119.69,119.74,119.55,119.72,202955.0,109.6852,109.731,109.5569,109.7126,202955.0
2022-03-14 15:40:00,119.72,120.04,119.69,120.01,153341.0,109.7126,110.0059,109.6852,109.9784,153341.0
2022-03-14 15:45:00,120.02,120.46,120.0,120.42,266624.0,109.9876,110.3908,109.9692,110.3541,266624.0
2022-03-14 15:50:00,120.4,120.79,120.27,120.62,362032.0,110.3358,110.6932,110.2167,110.5374,362032.0
2022-03-14 15:55:00,120.62,120.85,120.62,120.83,578545.0,110.5374,110.7482,110.5374,110.7299,578545.0
2022-03-15 09:30:00,116.21,116.59,115.51,116.46,343423.0,106.496,106.8443,105.8546,106.7251,343423.0
2022-03-15 09:35:00,116.43,117.88,116.39,117.87,222296.0,106.6977,108.0264,106.661,108.0173,222296.0
2022-03-15 09:40:00,117.86,118.13,116.74,116.75,147820.0,108.0081,108.2556,106.9817,106.9909,147820.0
2022-03-15 09:45:00,116.75,116.87,116.14,116.25,155124.0,106.9909,107.1009,106.4319,106.5327,155124.0
2022-03-15 09:50:00,116.27,116.46,115.63,115.8,193694.0,106.551,106.7251,105.9645,106.1203,193694.0
2022-03-15 09:55:00,115.81,116.3,115.75,115.93,318213.0,106.1295,106.5785,106.0745,106.2394,318213.0
2022-03-15 10:00:00,115.93,116.26,115.5,116.01,225533.0,106.2394,106.5419,105.8454,106.3128,225533.0
2022-03-15 10:05:00,116.06,116.28,115.46,115.69,184123.0,106.3586,106.5602,105.8087,106.0195,184123.0
2022-03-15 10:10:00,115.69,115.73,114.84,115.05,185822.0,106.0195,106.0562,105.2406,105.433,185822.0
2022-03-15 10:15:00,115.05,115.74,115.04,115.66,117925.0,105.433,106.0653,105.4238,105.992,117925.0
2022-03-15 10:20:00,115.68,116.73,115.68,116.71,133053.0,106.0103,106.9726,106.0103,106.9542,133053.0
2022-03-15 10:25:00,116.71,117.0,116.66,116.76,101609.0,106.9542,107.22,106.9084,107.0001,101609.0
2022-03-15 10:30:00,116.72,117.12,116.63,116.98,165507.0,106.9634,107.33,106.8809,107.2017,165507.0
2022-03-15 10:35:00,116.95,117.46,116.94,117.03,109275.0,107.1742,107.6416,107.165,107.2475,109275.0
2022-03-15 10:40:00,117.04,117.49,116.97,117.41,159648.0,107.2567,107.669,107.1925,107.5957,159648.0
2022-03-15 10:45:00,117.37,117.7,117.2,117.55,158121.0,107.5591,107.8615,107.4033,107.724,158121.0
2022-03-15 10:50:00,117.54,117.6,116.97,117.0,94185.0,107.7149,107.7699,107.1925,107.22,94185.0
2022-03-15 10:55:00,117.0,117.21,116.61,116.69,134280.0,107.22,107.4125,106.8626,106.9359,134280.0
2022-03-15 11:00:00,116.66,116.7,116.21,116.58,133026.0,106.9084,106.9451,106.496,106.8351,133026.0
2022-03-15 11:05:00,116.64,116.76,116.22,116.44,100687.0,106.8901,107.0001,106.5052,106.7068,100687.0
2022-03-15 11:10:00,116.45,116.59,116.22,116.3,124860.0,106.716,106.8443,106.5052,106.5785,124860.0
2022-03-15 11:15:00,116.3,116.92,116.25,116.82,130187.0,106.5785,107.1467,106.5327,107.0551,130187.0
2022-03-15 11:20:00,116.82,117.15,116.78,116.81,108609.0,107.0551,107.3575,107.0184,107.0459,108609.0
2022-03-15 11:25:00,116.82,116.82,116.28,116.68,164318.0,107.0551,107.0551,106.5602,106.9268,164318.0
2022-03-15 11:30:00,116.67,117.09,116.53,116.91,163649.0,106.9176,107.3025,106.7893,107.1375,163649.0
2022-03-15 11:35:00,116.91,117.13,116.63,117.13,87798.0,107.1375,107.3391,106.8809,107.3391,87798.0
2022-03-15 11:40:00,117.14,117.48,116.89,117.45,76156.0,107.3483,107.6599,107.1192,107.6324,76156.0
2022-03-15 11:45:00,117.45,118.1,117.43,117.69,119666.0,107.6324,108.2281,107.6141,107.8523,119666.0
2022-03-15 11:50:00,117.68,118.06,117.64,117.78,128654.0,107.8432,108.1914,107.8065,107.9348,128654.0
2022-03-15 11:55:00,117.79,118.44,117.71,118.36,262778.0,107.944,108.5396,107.8707,108.4663,262778.0
2022-03-15 12:00:00,118.36,118.57,118.2,118.45,71955.0,108.4663,108.6588,108.3197,108.5488,71955.0
2022-03-15 12:05:00,118.47,118.7,118.31,118.57,70978.0,108.5671,108.7779,108.4205,108.6588,70978.0
2022-03-15 12:10:00,118.59,118.96,118.56,118.89,70324.0,108.6771,109.0162,108.6496,108.952,70324.0
2022-03-15 12:15:00,118.93,119.28,118.92,119.11,85799.0,108.9887,109.3094,108.9795,109.1536,85799.0
2022-03-15 12:20:00,119.1,119.35,118.97,119.12,90601.0,109.1445,109.3736,109.0253,109.1628,90601.0
2022-03-15 12:25:00,119.12,119.57,119.03,119.46,58884.0,109.1628,109.5752,109.0803,109.4744,58884.0
2022-03-15 12:30:00,119.47,119.53,119.15,119.34,64209.0,109.4835,109.5385,109.1903,109.3644,64209.0
2022-03-15 12:35:00,119.34,119.37,119.03,119.19,66454.0,109.3644,109.3919,109.0803,109.2269,66454.0
2022-03-15 12:40:00,119.17,119.41,118.79,118.84,49520.0,109.2086,109.4286,108.8604,108.9062,49520.0
2022-03-15 12:45:00,118.84,118.96,118.61,118.76,85135.0,108.9062,109.0162,108.6954,108.8329,85135.0
2022-03-15 12:50:00,118.75,119.0,118.69,118.9,69881.0,108.8237,109.0528,108.7687,108.9612,69881.0
2022-03-15 12:55:00,118.9,119.4,118.86,119.4,32926.0,108.9612,109.4194,108.9245,109.4194,32926.0
2022-03-15 13:00:00,119.42,120.05,119.4,119.91,144367.0,109.4377,110.0151,109.4194,109.8868,144367.0
2022-03-15 13:05:00,119.9,119.92,119.31,119.32,121801.0,109.8776,109.8959,109.3369,109.3461,121801.0
2022-03-15 13:10:00,119.3,119.36,118.82,118.85,31784.0,109.3278,109.3827,108.8879,108.9154,31784.0
2022-03-15 13:15:00,118.81,118.82,118.44,118.52,136314.0,108.8787,108.8879,108.5396,108.613,136314.0
2022-03-15 13:20:00,118.5,118.96,118.46,118.89,93339.0,108.5946,109.0162,108.558,108.952,93339.0
2022-03-15 13:25:00,118.91,119.36,118.68,118.7,51295.0,108.9704,109.3827,108.7596,108.7779,51295.0
2022-03-15 13:30:00,118.7,118.9,118.48,118.63,45948.0,108.7779,108.9612,108.5763,108.7138,45948.0
2022-03-15 13:35:00,118.64,118.93,118.46,118.53,99158.0,108.7229,108.9887,108.558,108.6221,99158.0
2022-03-15 13:40:00,118.55,118.8,118.46,118.53,33693.0,108.6404,108.8695,108.558,108.6221,33693.0
2022-03-15 13:45:00,118.53,118.81,118.42,118.76,36531.0,108.6221,108.8787,108.5213,108.8329,36531.0
2022-03-15 13:50:00,118.79,119.18,118.79,119.07,34611.0,108.8604,109.2178,108.8604,109.117,34611.0
2022-03-15 13:55:00,119.06,119.21,118.88,119.04,44437.0,109.1078,109.2453,108.9429,109.0895,44437.0
2022-03-15 14:00:00,119.0,119.17,118.87,118.94,71058.0,109.0528,109.2086,108.9337,108.9978,71058.0
2022-03-15 14:05:00,118.92,119.1,118.86,118.99,69671.0,108.9795,109.1445,108.9245,109.0437,69671.0
2022-03-15 14:10:00,118.98,119.08,118.8,118.84,51529.0,109.0345,109.1261,108.8695,108.9062,51529.0
2022-03-15 14:15:00,118.83,118.98,118.71,118.77,88732.0,108.897,109.0345,108.7871,108.8421,88732.0
2022-03-15 14:20:00,118.76,118.9,118.62,118.75,64474.0,108.8329,108.9612,108.7046,108.8237,64474.0
2022-03-15 14:25:00,118.75,119.18,118.75,119.13,46995.0,108.8237,109.2178,108.8237,109.172,46995.0
2022-03-15 14:30:00,119.12,119.23,118.75,119.23,67397.0,109.1628,109.2636,108.8237,109.2636,67397.0
2022-03-15 14:35:00,119.21,119.29,118.83,118.85,39032.0,109.2453,109.3186,108.897,108.9154,39032.0
2022-03-15 14:40:00,118.85,119.0,118.73,118.82,48200.0,108.9154,109.0528,108.8054,108.8879,48200.0
2022-03-15 14:45:00,118.84,118.9,118.7,118.82,55127.0,108.9062,108.9612,108.7779,108.8879,55127.0
2022-03-15 14:50:00,118.82,118.95,118.49,118.56,43708.0,108.8879,109.007,108.5855,108.6496,43708.0
2022-03-15 14:55:00,118.51,119.02,118.45,118.94,49681.0,108.6038,109.0712,108.5488,108.9978,49681.0
2022-03-15 15:00:00,118.93,118.97,118.82,118.87,38593.0,108.9887,109.0253,108.8879,108.9337,38593.0
2022-03-15 15:05:00,118.85,119.11,118.85,118.89,34206.0,108.9154,109.1536,108.9154,108.952,34206.0
2022-03-15 15:10:00,118.91,119.21,118.91,119.0,60486.0,108.9704,109.2453,108.9704,109.0528,60486.0
2022-03-15 15:15:00,119.01,119.11,118.97,119.05,31338.0,109.062,109.1536,109.0253,109.0986,31338.0
2022-03-15 15:20:00,119.04,119.21,118.97,119.01,59400.0,109.0895,109.2453,109.0253,109.062,59400.0
2022-03-15 15:25:00,119.03,119.19,119.02,119.07,105361.0,109.0803,109.2269,109.0712,109.117,105361.0
2022-03-15 15:30:00,119.08,119.19,118.94,119.04,46104.0,109.1261,109.2269,108.9978,109.0895,46104.0
2022-03-15 15:35:00,119.03,119.14,118.98,119.12,131416.0,109.0803,109.1811,109.0345,109.1628,131416.0
2022-03-15 15:40:00,119.13,119.16,118.75,118.81,175470.0,109.172,109.1995,108.8237,108.8787,175470.0
2022-03-15 15:45:00,118.83,118.96,118.65,118.92,144379.0,108.897,109.0162,108.7321,108.9795,144379.0
2022-03-15 15:50:00,118.92,119.15,118.9,119.0,206281.0,108.9795,109.1903,108.9612,109.0528,206281.0
2022-03-15 15:55:00,119.0,119.01,118.71,118.87,332219.0,109.0528,109.062,108.7871,108.9337,332219.0
2022-03-16 09:30:00,118.8,119.2,118.34,119.11,137902.0,108.8695,109.2361,108.448,109.1536,137902.0
2022-03-16 09:35:00,119.18,119.77,119.17,119.62,185326.0,109.2178,109.7585,109.2086,109.621,185326.0
2022-03-16 09:40:00,119.58,119.72,119.02,119.66,125423.0,109.5843,109.7126,109.0712,109.6577,125423.0
2022-03-16 09:45:00,119.66,119.89,119.07,119.24,100124.0,109.6577,109.8684,109.117,109.2728,100124.0
2022-03-16 09:50:00,119.18,119.85,119.04,119.56,103355.0,109.2178,109.8318,109.0895,109.566,103355.0
2022-03-16 09:55:00,119.55,120.19,119.47,120.1,63812.0,109.5569,110.1434,109.4835,110.0609,63812.0
2022-03-16 10:00:00,120.18,120.49,119.87,120.03,105795.0,110.1342,110.4183,109.8501,109.9967,105795.0
2022-03-16 10:05:00,120.01,120.59,120.01,120.23,49171.0,109.9784,110.5099,109.9784,110.18,49171.0
2022-03-16 10:10:00,120.26,120.52,119.82,120.04,89181.0,110.2075,110.4458,109.8043,110.0059,89181.0
2022-03-16 10:15:00,120.05,120.37,119.8,119.83,187426.0,110.0151,110.3083,109.786,109.8134,187426.0
2022-03-16 10:20:00,119.87,119.9,119.22,119.31,171267.0,109.8501,109.8776,109.2544,109.3369,171267.0
2022-03-16 10:25:00,119.3,119.35,118.86,118.9,134681.0,109.3278,109.3736,108.9245,108.9612,134681.0
2022-03-16 10:30:00,118.88,118.89,117.75,118.55,727677.0,108.9429,108.952,107.9073,108.6404,727677.0
2022-03-16 10:35:00,118.55,118.87,118.17,118.22,395645.0,108.6404,108.9337,108.2922,108.338,395645.0
2022-03-16 10:40:00,118.24,119.03,118.0,118.73,308045.0,108.3564,109.0803,108.1364,108.8054,308045.0
2022-03-16 10:45:00,118.71,119.0,118.59,118.71,136262.0,108.7871,109.0528,108.6771,108.7871,136262.0
2022-03-16 10:50:00,118.73,118.83,118.46,118.7,238135.0,108.8054,108.897,108.558,108.7779,238135.0
2022-03-16 10:55:00,118.67,118.96,118.6,118.9,159714.0,108.7504,109.0162,108.6863,108.9612,159714.0
2022-03-16 11:00:00,118.91,119.26,118.64,118.84,455744.0,108.9704,109.2911,108.7229,108.9062,455744.0
2022-03-16 11:05:00,118.83,118.93,118.71,118.74,165426.0,108.897,108.9887,108.7871,108.8146,165426.0
2022-03-16 11:10:00,118.75,118.85,118.39,118.49,263491.0,108.8237,108.9154,108.4938,108.5855,263491.0
2022-03-16 11:15:00,118.47,118.99,118.35,118.83,197536.0,108.5671,109.0437,108.4572,108.897,197536.0
2022-03-16 11:20:00,118.86,118.93,118.58,118.62,95263.0,108.9245,108.9887,108.6679,108.7046,95263.0
2022-03-16 11:25:00,118.6,118.91,118.43,118.59,133031.0,108.6863,108.9704,108.5305,108.6771,133031.0
2022-03-16 11:30:00,118.58,118.65,118.1,118.15,56002.0,108.6679,108.7321,108.2281,108.2739,56002.0
2022-03-16 11:35:00,118.16,118.51,118.11,118.4,121476.0,108.283,108.6038,108.2372,108.503,121476.0
2022-03-16 11:40:00,118.39,118.62,118.35,118.61,203122.0,108.4938,108.7046,108.4572,108.6954,203122.0
2022-03-16 11:45:00,118.58,118.58,118.28,118.4,57626.0,108.6679,108.6679,108.393,108.503,57626.0
2022-03-16 11:50:00,118.38,118.8,118.29,118.68,145863.0,108.4847,108.8695,108.4022,108.7596,145863.0
2022-03-16 11:55:00,118.67,119.22,118.64,119.04,41805.0,108.7504,109.2544,108.7229,109.0895,41805.0
2022-03-16 12:00:00,119.04,119.14,118.75,119.03,41088.0,109.0895,109.1811,108.8237,109.0803,41088.0
2022-03-16 12:05:00,119.08,119.51,118.99,119.36,60970.0,109.1261,109.5202,109.0437,109.3827,60970.0
2022-03-16 12:10:00,119.37,119.4,119.11,119.33,53072.0,109.3919,109.4194,109.1536,109.3552,53072.0
2022-03-16 12:15:00,119.34,119.35,118.99,119.09,36346.0,109.3644,109.3736,109.0437,109.1353,36346.0
2022-03-16 12:20:00,119.08,119.15,118.9,118.98,35587.0,109.1261,109.1903,108.9612,109.0345,35587.0
2022-03-16 12:25:00,118.97,119.11,118.9,119.06,53458.0,109.0253,109.1536,108.9612,109.1078,53458.0
2022-03-16 12:30:00,119.04,119.13,118.9,119.05,139908.0,109.0895,109.172,108.9612,109.0986,139908.0
2022-03-16 12:35:00,119.02,119.22,118.93,119.13,66468.0,109.0712,109.2544,108.9887,109.172,66468.0
2022-03-16 12:40:00,119.07,119.2,118.96,119.03,31135.0,109.117,109.2361,109.0162,109.0803,31135.0
2022-03-16 12:45:00,119.02,119.32,119.02,119.16,130288.0,109.0712,109.3461,109.0712,109.1995,130288.0
2022-03-16 12:50:00,119.17,119.31,119.11,119.23,69705.0,109.2086,109.3369,109.1536,109.2636,69705.0
2022-03-16 12:55:00,119.23,119.48,119.2,119.41,71749.0,109.2636,109.4927,109.2361,109.4286,71749.0
2022-03-16 13:00:00,119.41,119.56,119.2,119.49,51854.0,109.4286,109.566,109.2361,109.5019,51854.0
2022-03-16 13:05:00,119.42,119.53,119.08,119.19,72780.0,109.4377,109.5385,109.1261,109.2269,72780.0
2022-03-16 13:10:00,119.17,119.25,119.03,119.07,222206.0,109.2086,109.2819,109.0803,109.117,222206.0
2022-03-16 13:15:00,119.09,119.16,118.99,119.13,41946.0,109.1353,109.1995,109.0437,109.172,41946.0
2022-03-16 13:20:00,119.12,119.25,118.99,119.2,33701.0,109.1628,109.2819,109.0437,109.2361,33701.0
2022-03-16 13:25:00,119.18,119.47,119.11,119.37,48689.0,109.2178,109.4835,109.1536,109.3919,48689.0
2022-03-16 13:30:00,119.37,119.45,119.34,119.45,100344.0,109.3919,109.4652,109.3644,109.4652,100344.0
2022-03-16 13:35:00,119.44,119.45,119.28,119.34,102399.0,109.456,109.4652,109.3094,109.3644,102399.0
2022-03-16 13:40:00,119.34,119.38,119.15,119.34,56245.0,109.3644,109.4011,109.1903,109.3644,56245.0
2022-03-16 13:45:00,119.34,119.44,119.29,119.42,96981.0,109.3644,109.456,109.3186,109.4377,96981.0
2022-03-16 13:50:00,119.42,119.54,119.35,119.44,33750.0,109.4377,109.5477,109.3736,109.456,33750.0
2022-03-16 13:55:00,119.44,119.67,119.31,119.31,30673.0,109.456,109.6668,109.3369,109.3369,30673.0
2022-03-16 14:00:00,119.31,119.61,119.01,119.09,65161.0,109.3369,109.6118,109.062,109.1353,65161.0
2022-03-16 14:05:00,119.09,119.24,118.8,118.82,37825.0,109.1353,109.2728,108.8695,108.8879,37825.0
2022-03-16 14:10:00,118.8,118.99,118.63,118.96,130959.0,108.8695,109.0437,108.7138,109.0162,130959.0
2022-03-16 14:15:00,118.96,119.15,118.8,119.12,108332.0,109.0162,109.1903,108.8695,109.1628,108332.0
2022-03-16 14:20:00,119.14,119.19,118.71,118.75,31319.0,109.1811,109.2269,108.7871,108.8237,31319.0
2022-03-16 14:25:00,118.73,118.79,118.14,118.14,156330.0,108.8054,108.8604,108.2647,108.2647,156330.0
2022-03-16 14:30:00,118.09,118.09,117.15,117.28,107979.0,108.2189,108.2189,107.3575,107.4766,107979.0
2022-03-16 14:35:00,117.3,118.17,117.3,118.15,72222.0,107.4949,108.2922,107.4949,108.2739,72222.0
2022-03-16 14:40:00,118.14,118.71,118.11,118.59,123825.0,108.2647,108.7871,108.2372,108.6771,123825.0
2022-03-16 14:45:00,118.57,118.89,118.39,118.56,90125.0,108.6588,108.952,108.4938,108.6496,90125.0
2022-03-16 14:50:00,118.55,118.67,118.32,118.43,32542.0,108.6404,108.7504,108.4297,108.5305,32542.0
2022-03-16 14:55:00,118.45,118.71,118.16,118.27,81407.0,108.5488,108.7871,108.283,108.3838,81407.0
2022-03-16 15:00:00,118.28,118.88,118.28,118.79,70990.0,108.393,108.9429,108.393,108.8604,70990.0
2022-03-16 15:05:00,118.79,119.01,118.44,118.46,63444.0,108.8604,109.062,108.5396,108.558,63444.0
2022-03-16 15:10:00,118.49,118.86,118.49,118.59,43497.0,108.5855,108.9245,108.5855,108.6771,43497.0
2022-03-16 15:15:00,118.6,119.02,118.55,118.86,44879.0,108.6863,109.0712,108.6404,108.9245,44879.0
2022-03-16 15:20:00,118.88,119.2,118.86,119.09,73976.0,108.9429,109.2361,108.9245,109.1353,73976.0
2022-03-16 15:25:00,119.12,119.19,118.72,118.9,45654.0,109.1628,109.2269,108.7962,108.9612,45654.0
2022-03-16 15:30:00,118.94,119.05,118.81,118.91,66632.0,108.9978,109.0986,108.8787,108.9704,66632.0
2022-03-16 15:35:00,118.9,119.13,118.78,119.13,51768.0,108.9612,109.172,108.8512,109.172,51768.0
2022-03-16 15:40:00,119.13,119.27,118.94,118.99,78929.0,109.172,109.3003,108.9978,109.0437,78929.0
2022-03-16 15:45:00,119.0,119.27,119.0,119.09,114942.0,109.0528,109.3003,109.0528,109.1353,114942.0
2022-03-16 15:50:00,119.12,119.4,119.08,119.35,144413.0,109.1628,109.4194,109.1261,109.3736,144413.0
2022-03-16 15:55:00,119.34,119.37,119.06,119.21,319441.0,109.3644,109.3919,109.1078,109.2453,319441.0
2022-03-17 09:30:00,122.17,123.51,121.85,123.43,279820.0,111.9578,113.1858,111.6646,113.1125,279820.0
2022-03-17 09:35:00,123.41,124.07,123.02,123.98,237029.0,113.0942,113.699,112.7368,113.6166,237029.0
2022-03-17 09:40:00,123.97,124.75,123.61,123.88,287819.0,113.6074,114.3222,113.2775,113.5249,287819.0
2022-03-17 09:45:00,123.87,123.87,122.63,122.63,105752.0,113.5157,113.5157,112.3794,112.3794,105752.0
2022-03-17 09:50:00,122.68,123.29,122.38,122.92,120506.0,112.4252,112.9842,112.1503,112.6452,120506.0
2022-03-17 09:55:00,122.92,123.33,122.55,122.8,83554.0,112.6452,113.0209,112.3061,112.5352,83554.0
2022-03-17 10:00:00,122.96,123.16,122.36,122.79,162426.0,112.6818,112.8651,112.132,112.526,162426.0
2022-03-17 10:05:00,122.82,123.28,122.76,123.09,49045.0,112.5535,112.9751,112.4985,112.8009,49045.0
2022-03-17 10:10:00,123.08,123.58,122.97,123.54,101957.0,112.7918,113.25,112.691,113.2133,101957.0
2022-03-17 10:15:00,123.53,124.12,123.49,123.95,148417.0,113.2042,113.7448,113.1675,113.5891,148417.0
2022-03-17 10:20:00,123.97,123.97,123.32,123.69,68916.0,113.6074,113.6074,113.0117,113.3508,68916.0
2022-03-17 10:25:00,123.7,123.8,123.37,123.38,109575.0,113.36,113.4516,113.0575,113.0667,109575.0
2022-03-17 10:30:00,123.43,123.6,123.13,123.25,185798.0,113.1125,113.2683,112.8376,112.9476,185798.0
2022-03-17 10:35:00,123.24,123.86,123.2,123.72,209235.0,112.9384,113.5066,112.9018,113.3783,209235.0
2022-03-17 10:40:00,123.73,124.03,123.47,124.02,63610.0,113.3874,113.6624,113.1492,113.6532,63610.0
2022-03-17 10:45:00,124.03,124.24,123.82,124.12,131628.0,113.6624,113.8548,113.4699,113.7448,131628.0
2022-03-17 10:50:00,124.16,124.27,123.78,123.96,63929.0,113.7815,113.8823,113.4333,113.5982,63929.0
2022-03-17 10:55:00,123.91,124.5,123.85,124.32,178156.0,113.5524,114.0931,113.4974,113.9281,178156.0
2022-03-17 11:00:00,124.29,124.37,124.16,124.33,131551.0,113.9006,113.974,113.7815,113.9373,131551.0
2022-03-17 11:05:00,124.29,124.32,123.99,124.02,65462.0,113.9006,113.9281,113.6257,113.6532,65462.0
2022-03-17 11:10:00,124.01,124.23,123.99,124.18,122078.0,113.644,113.8457,113.6257,113.7998,122078.0
2022-03-17 11:15:00,124.19,124.47,124.11,124.42,102056.0,113.809,114.0656,113.7357,114.0198,102056.0
2022-03-17 11:20:00,124.42,124.7,124.3,124.45,100275.0,114.0198,114.2764,113.9098,114.0473,100275.0
2022-03-17 11:25:00,124.43,124.6,124.32,124.38,51642.0,114.0289,114.1847,113.9281,113.9831,51642.0
2022-03-17 11:30:00,124.38,124.67,124.29,124.3,66832.0,113.9831,114.2489,113.9006,113.9098,66832.0
2022-03-17 11:35:00,124.36,124.79,124.36,124.74,58040.0,113.9648,114.3588,113.9648,114.313,58040.0
2022-03-17 11:40:00,124.78,124.94,124.67,124.93,71566.0,114.3497,114.4963,114.2489,114.4871,71566.0
2022-03-17 11:45:00,124.94,125.26,124.78,125.21,125357.0,114.4963,114.7896,114.3497,114.7437,125357.0
2022-03-17 11:50:00,125.24,125.62,125.2,125.6,91120.0,114.7712,115.1195,114.7346,115.1011,91120.0
2022-03-17 11:55:00,125.61,125.74,125.46,125.63,116217.0,115.1103,115.2294,114.9728,115.1286,116217.0
2022-03-17 12:00:00,125.64,125.76,125.39,125.47,69901.0,115.1378,115.2478,114.9087,114.982,69901.0
2022-03-17 12:05:00,125.47,125.56,125.37,125.47,70100.0,114.982,115.0645,114.8904,114.982,70100.0
2022-03-17 12:10:00,125.53,125.6,125.32,125.43,87262.0,115.037,115.1011,114.8445,114.9453,87262.0
2022-03-17 12:15:00,125.41,125.46,125.15,125.23,57260.0,114.927,114.9728,114.6888,114.7621,57260.0
2022-03-17 12:20:00,125.19,125.37,125.08,125.3,34308.0,114.7254,114.8904,114.6246,114.8262,34308.0
2022-03-17 12:25:00,125.32,125.37,125.07,125.2,65089.0,114.8445,114.8904,114.6154,114.7346,65089.0
2022-03-17 12:30:00,125.21,125.21,124.57,124.74,47645.0,114.7437,114.7437,114.1572,114.313,47645.0
2022-03-17 12:35:00,124.72,124.95,124.72,124.78,42853.0,114.2947,114.5055,114.2947,114.3497,42853.0
2022-03-17 12:40:00,124.77,124.95,124.73,124.77,21208.0,114.3405,114.5055,114.3039,114.3405,21208.0
2022-03-17 12:45:00,124.81,124.84,124.6,124.75,39160.0,114.3772,114.4047,114.1847,114.3222,39160.0
2022-03-17 12:50:00,124.7,124.85,124.53,124.55,32063.0,114.2764,114.4138,114.1206,114.1389,32063.0
2022-03-17 12:55:00,124.58,124.63,124.43,124.57,38778.0,114.1664,114.2122,114.0289,114.1572,38778.0
2022-03-17 13:00:00,124.57,124.63,124.38,124.59,39482.0,114.1572,114.2122,113.9831,114.1756,39482.0
2022-03-17 13:05:00,124.57,124.82,124.55,124.74,43448.0,114.1572,114.3863,114.1389,114.313,43448.0
2022-03-17 13:10:00,124.71,124.87,124.67,124.74,43513.0,114.2855,114.4322,114.2489,114.313,43513.0
2022-03-17 13:15:00,124.76,124.87,124.73,124.78,37801.0,114.3314,114.4322,114.3039,114.3497,37801.0
2022-03-17 13:20:00,124.74,124.88,124.68,124.74,30108.0,114.313,114.4413,114.258,114.313,30108.0
2022-03-17 13:25:00,124.74,124.81,124.52,124.58,32508.0,114.313,114.3772,114.1114,114.1664,32508.0
2022-03-17 13:30:00,124.58,124.66,124.2,124.36,76814.0,114.1664,114.2397,113.8182,113.9648,76814.0
2022-03-17 13:35:00,124.37,124.68,124.37,124.61,55167.0,113.974,114.258,113.974,114.1939,55167.0
2022-03-17 13:40:00,124.67,124.75,124.44,124.57,35458.0,114.2489,114.3222,114.0381,114.1572,35458.0
2022-03-17 13:45:00,124.58,124.86,124.58,124.74,70587.0,114.1664,114.423,114.1664,114.313,70587.0
2022-03-17 13:50:00,124.72,124.86,124.61,124.7,39934.0,114.2947,114.423,114.1939,114.2764,39934.0
2022-03-17 13:55:00,124.75,124.87,124.65,124.72,77857.0,114.3222,114.4322,114.2305,114.2947,77857.0
2022-03-17 14:00:00,124.7,124.7,124.49,124.56,20326.0,114.2764,114.2764,114.0839,114.1481,20326.0
2022-03-17 14:05:00,124.58,124.89,124.53,124.81,18683.0,114.1664,114.4505,114.1206,114.3772,18683.0
2022-03-17 14:10:00,124.85,124.87,124.42,124.64,39030.0,114.4138,114.4322,114.0198,114.2214,39030.0
2022-03-17 14:15:00,124.62,124.91,124.58,124.79,69512.0,114.2031,114.4688,114.1664,114.3588,69512.0
2022-03-17 14:20:00,124.82,125.1,124.82,125.05,49335.0,114.3863,114.6429,114.3863,114.5971,49335.0
2022-03-17 14:25:00,125.04,125.13,124.97,124.97,80594.0,114.5879,114.6704,114.5238,114.5238,80594.0
2022-03-17 14:30:00,124.93,125.26,124.91,125.07,58310.0,114.4871,114.7896,114.4688,114.6154,58310.0
2022-03-17 14:35:00,125.05,125.13,124.97,125.03,24843.0,114.5971,114.6704,114.5238,114.5788,24843.0
2022-03-17 14:40:00,125.04,125.08,124.93,125.01,56041.0,114.5879,114.6246,114.4871,114.5605,56041.0
2022-03-17 14:45:00,125.02,125.37,125.01,125.36,60904.0,114.5696,114.8904,114.5605,114.8812,60904.0
2022-03-17 14:50:00,125.36,125.57,125.31,125.51,42736.0,114.8812,115.0736,114.8354,115.0187,42736.0
2022-03-17 14:55:00,125.52,125.67,125.41,125.65,56915.0,115.0278,115.1653,114.927,115.147,56915.0
2022-03-17 15:00:00,125.61,125.81,125.58,125.8,43138.0,115.1103,115.2936,115.0828,115.2844,43138.0
2022-03-17 15:05:00,125.79,125.82,125.53,125.57,100255.0,115.2753,115.3027,115.037,115.0736,100255.0
2022-03-17 15:10:00,125.59,125.61,125.22,125.4,52827.0,115.092,115.1103,114.7529,114.9179,52827.0
2022-03-17 15:15:00,125.41,125.5,125.24,125.4,48023.0,114.927,115.0095,114.7712,114.9179,48023.0
2022-03-17 15:20:00,125.41,125.69,125.29,125.59,132730.0,114.927,115.1836,114.817,115.092,132730.0
2022-03-17 15:25:00,125.6,125.78,125.6,125.72,108649.0,115.1011,115.2661,115.1011,115.2111,108649.0
2022-03-17 15:30:00,125.72,125.96,125.71,125.81,122423.0,115.2111,115.431,115.2019,115.2936,122423.0
2022-03-17 15:35:00,125.81,125.95,125.75,125.89,103069.0,115.2936,115.4219,115.2386,115.3669,103069.0
2022-03-17 15:40:00,125.89,126.19,125.88,126.12,147657.0,115.3669,115.6418,115.3577,115.5777,147657.0
2022-03-17 15:45:00,126.11,126.21,125.96,125.98,131759.0,115.5685,115.6601,115.431,115.4494,131759.0
2022-03-17 15:50:00,125.98,126.14,125.55,125.6,257553.0,115.4494,115.596,115.0553,115.1011,257553.0
2022-03-17 15:55:00,125.6,125.61,125.25,125.53,349501.0,115.1011,115.1103,114.7804,115.037,349501.0
2022-03-18 09:30:00,125.34,125.55,124.75,125.38,108673.0,114.8629,115.0553,114.3222,114.8995,108673.0
2022-03-18 09:35:00,125.35,125.44,124.66,124.99,102072.0,114.872,114.9545,114.2397,114.5421,102072.0
2022-03-18 09:40:00,124.97,125.64,124.9,125.5,52878.0,114.5238,115.1378,114.4596,115.0095,52878.0
2022-03-18 09:45:00,125.42,125.53,124.88,125.12,41897.0,114.9362,115.037,114.4413,114.6613,41897.0
2022-03-18 09:50:00,125.08,125.42,124.98,125.34,94848.0,114.6246,114.9362,114.533,114.8629,94848.0
2022-03-18 09:55:00,125.38,125.46,125.1,125.13,76997.0,114.8995,114.9728,114.6429,114.6704,76997.0
2022-03-18 10:00:00,125.15,125.56,124.84,125.46,132464.0,114.6888,115.0645,114.4047,114.9728,132464.0
2022-03-18 10:05:00,125.44,125.83,125.24,125.73,169187.0,114.9545,115.3119,114.7712,115.2203,169187.0
2022-03-18 10:10:00,125.73,125.88,125.1,125.52,238814.0,115.2203,115.3577,114.6429,115.0278,238814.0
2022-03-18 10:15:00,125.51,125.66,124.89,124.95,88931.0,115.0187,115.1561,114.4505,114.5055,88931.0
2022-03-18 10:20:00,124.97,125.04,124.47,124.94,118585.0,114.5238,114.5879,114.0656,114.4963,118585.0
2022-03-18 10:25:00,125.05,125.5,125.04,125.17,90116.0,114.5971,115.0095,114.5879,114.7071,90116.0
2022-03-18 10:30:00,125.19,125.29,124.88,124.9,67411.0,114.7254,114.817,114.4413,114.4596,67411.0
2022-03-18 10:35:00,124.96,125.08,124.65,124.81,83100.0,114.5146,114.6246,114.2305,114.3772,83100.0
2022-03-18 10:40:00,124.75,125.2,124.67,125.08,87393.0,114.3222,114.7346,114.2489,114.6246,87393.0
2022-03-18 10:45:00,125.06,125.34,124.86,125.1,83038.0,114.6063,114.8629,114.423,114.6429,83038.0
2022-03-18 10:50:00,125.06,125.43,125.0,125.32,64986.0,114.6063,114.9453,114.5513,114.8445,64986.0
2022-03-18 10:55:00,125.31,125.42,125.09,125.19,67253.0,114.8354,114.9362,114.6338,114.7254,67253.0
2022-03-18 11:00:00,125.16,125.16,124.6,124.6,43544.0,114.6979,114.6979,114.1847,114.1847,43544.0
2022-03-18 11:05:00,124.6,124.9,124.49,124.89,25613.0,114.1847,114.4596,114.0839,114.4505,25613.0
2022-03-18 11:10:00,124.9,124.91,124.56,124.84,50178.0,114.4596,114.4688,114.1481,114.4047,50178.0
2022-03-18 11:15:00,124.8,125.05,124.78,124.95,51224.0,114.368,114.5971,114.3497,114.5055,51224.0
2022-03-18 11:20:00,124.92,124.92,124.64,124.72,59325.0,114.478,114.478,114.2214,114.2947,59325.0
2022-03-18 11:25:00,124.75,124.78,124.37,124.53,30729.0,114.3222,114.3497,113.974,114.1206,30729.0
2022-03-18 11:30:00,124.54,124.65,124.46,124.54,25423.0,114.1297,114.2305,114.0564,114.1297,25423.0
2022-03-18 11:35:00,124.58,124.87,124.47,124.6,68240.0,114.1664,114.4322,114.0656,114.1847,68240.0
2022-03-18 11:40:00,124.58,124.65,124.45,124.6,64931.0,114.1664,114.2305,114.0473,114.1847,64931.0
2022-03-18 11:45:00,124.6,124.68,124.53,124.56,25232.0,114.1847,114.258,114.1206,114.1481,25232.0
2022-03-18 11:50:00,124.57,124.87,124.53,124.59,36142.0,114.1572,114.4322,114.1206,114.1756,36142.0
2022-03-18 11:55:00,124.59,124.81,124.56,124.63,30748.0,114.1756,114.3772,114.1481,114.2122,30748.0
2022-03-18 12:00:00,124.63,124.95,124.49,124.95,69154.0,114.2122,114.5055,114.0839,114.5055,69154.0
2022-03-18 12:05:00,124.97,125.17,124.94,125.05,27305.0,114.5238,114.7071,114.4963,114.5971,27305.0
2022-03-18 12:10:00,125.03,125.05,124.84,125.0,45100.0,114.5788,114.5971,114.4047,114.5513,45100.0
2022-03-18 12:15:00,125.03,125.15,124.96,124.97,31096.0,114.5788,114.6888,114.5146,114.5238,31096.0
2022-03-18 12:20:00,125.02,125.24,124.97,125.17,41264.0,114.5696,114.7712,114.5238,114.7071,41264.0
2022-03-18 12:25:00,125.17,125.17,124.95,125.03,66549.0,114.7071,114.7071,114.5055,114.5788,66549.0
2022-03-18 12:30:00,125.05,125.19,124.93,125.11,63348.0,114.5971,114.7254,114.4871,114.6521,63348.0
2022-03-18 12:35:00,125.08,125.24,124.95,125.21,52591.0,114.6246,114.7712,114.5055,114.7437,52591.0
2022-03-18 12:40:00,125.19,125.2,125.01,125.08,48661.0,114.7254,114.7346,114.5605,114.6246,48661.0
2022-03-18 12:45:00,125.1,125.24,124.99,125.1,38589.0,114.6429,114.7712,114.5421,114.6429,38589.0
2022-03-18 12:50:00,125.1,125.2,125.01,125.07,37742.0,114.6429,114.7346,114.5605,114.6154,37742.0
2022-03-18 12:55:00,125.08,125.16,124.99,125.05,44899.0,114.6246,114.6979,114.5421,114.5971,44899.0
2022-03-18 13:00:00,125.08,125.22,125.07,125.15,49873.0,114.6246,114.7529,114.6154,114.6888,49873.0
2022-03-18 13:05:00,125.15,125.33,125.11,125.31,52868.0,114.6888,114.8537,114.6521,114.8354,52868.0
2022-03-18 13:10:00,125.33,125.56,125.29,125.4,42115.0,114.8537,115.0645,114.817,114.9179,42115.0
2022-03-18 13:15:00,125.4,125.63,125.38,125.63,40445.0,114.9179,115.1286,114.8995,115.1286,40445.0
2022-03-18 13:20:00,125.63,125.81,125.58,125.76,43150.0,115.1286,115.2936,115.0828,115.2478,43150.0
2022-03-18 13:25:00,125.77,125.82,125.65,125.65,40509.0,115.2569,115.3027,115.147,115.147,40509.0
2022-03-18 13:30:00,125.66,125.72,125.52,125.53,54553.0,115.1561,115.2111,115.0278,115.037,54553.0
2022-03-18 13:35:00,125.52,125.61,125.38,125.49,76328.0,115.0278,115.1103,114.8995,115.0003,76328.0
2022-03-18 13:40:00,125.47,125.47,125.28,125.33,28754.0,114.982,114.982,114.8079,114.8537,28754.0
2022-03-18 13:45:00,125.33,125.43,125.29,125.39,34300.0,114.8537,114.9453,114.817,114.9087,34300.0
2022-03-18 13:50:00,125.39,125.39,125.05,125.05,30947.0,114.9087,114.9087,114.5971,114.5971,30947.0
2022-03-18 13:55:00,125.05,125.24,125.0,125.15,74903.0,114.5971,114.7712,114.5513,114.6888,74903.0
2022-03-18 14:00:00,125.17,125.29,125.16,125.21,27507.0,114.7071,114.817,114.6979,114.7437,27507.0
2022-03-18 14:05:00,125.2,125.26,125.1,125.14,24473.0,114.7346,114.7896,114.6429,114.6796,24473.0
2022-03-18 14:10:00,125.13,125.31,125.02,125.28,61436.0,114.6704,114.8354,114.5696,114.8079,61436.0
2022-03-18 14:15:00,125.27,125.33,125.22,125.26,23876.0,114.7987,114.8537,114.7529,114.7896,23876.0
2022-03-18 14:20:00,125.26,125.26,125.09,125.13,37828.0,114.7896,114.7896,114.6338,114.6704,37828.0
2022-03-18 14:25:00,125.14,125.25,125.08,125.2,45048.0,114.6796,114.7804,114.6246,114.7346,45048.0
2022-03-18 14:30:00,125.19,125.2,124.88,124.89,44717.0,114.7254,114.7346,114.4413,114.4505,44717.0
2022-03-18 14:35:00,124.89,125.18,124.89,125.15,35920.0,114.4505,114.7162,114.4505,114.6888,35920.0
2022-03-18 14:40:00,125.14,125.23,125.07,125.12,28981.0,114.6796,114.7621,114.6154,114.6613,28981.0
2022-03-18 14:45:00,125.11,125.18,125.05,125.13,26010.0,114.6521,114.7162,114.5971,114.6704,26010.0
2022-03-18 14:50:00,125.11,125.15,124.99,125.04,37766.0,114.6521,114.6888,114.5421,114.5879,37766.0
2022-03-18 14:55:00,125.0,125.01,124.73,124.83,36167.0,114.5513,114.5605,114.3039,114.3955,36167.0
2022-03-18 15:00:00,124.83,125.01,124.82,124.92,42579.0,114.3955,114.5605,114.3863,114.478,42579.0
2022-03-18 15:05:00,124.92,125.08,124.92,125.02,40750.0,114.478,114.6246,114.478,114.5696,40750.0
2022-03-18 15:10:00,125.02,125.12,124.97,125.12,55305.0,114.5696,114.6613,114.5238,114.6613,55305.0
2022-03-18 15:15:00,125.12,125.23,125.04,125.11,60461.0,114.6613,114.7621,114.5879,114.6521,60461.0
2022-03-18 15:20:00,125.11,125.23,125.11,125.19,82534.0,114.6521,114.7621,114.6521,114.7254,82534.0
2022-03-18 15:25:00,125.2,125.35,125.14,125.18,77140.0,114.7346,114.872,114.6796,114.7162,77140.0
2022-03-18 15:30:00,125.19,125.36,125.18,125.29,73245.0,114.7254,114.8812,114.7162,114.817,73245.0
2022-03-18 15:35:00,125.28,125.36,125.15,125.2,95083.0,114.8079,114.8812,114.6888,114.7346,95083.0
2022-03-18 15:40:00,125.21,125.42,125.18,125.29,85039.0,114.7437,114.9362,114.7162,114.817,85039.0
2022-03-18 15:45:00,125.29,125.36,125.14,125.23,130047.0,114.817,114.8812,114.6796,114.7621,130047.0
2022-03-18 15:50:00,125.21,125.46,125.11,125.29,202353.0,114.7437,114.9728,114.6521,114.817,202353.0
2022-03-18 15:55:00,125.29,125.46,125.14,125.25,390899.0,114.817,114.9728,114.6796,114.7804,390899.0
2022-03-21 09:30:00,127.56,129.0,127.27,128.68,138360.0,117.3337,118.6582,117.0669,118.3639,138360.0
2022-03-21 09:35:00,128.61,129.5,128.6,128.99,128174.0,118.2995,119.1181,118.2903,118.649,128174.0
2022-03-21 09:40:00,129.05,129.41,128.47,129.1,112180.0,118.7042,119.0354,118.1707,118.7502,112180.0
2022-03-21 09:45:00,129.08,129.59,129.03,129.5,97521.0,118.7318,119.2009,118.6858,119.1181,97521.0
2022-03-21 09:50:00,129.4,129.75,128.24,128.25,89931.0,119.0262,119.3481,117.9591,117.9683,89931.0
2022-03-21 09:55:00,128.23,129.07,128.16,128.83,98392.0,117.95,118.7226,117.8856,118.5018,98392.0
2022-03-21 10:00:00,128.83,129.33,128.73,128.89,42871.0,118.5018,118.9618,118.4099,118.557,42871.0
2022-03-21 10:05:00,128.83,129.17,128.46,129.17,54813.0,118.5018,118.8146,118.1615,118.8146,54813.0
2022-03-21 10:10:00,129.18,129.48,129.18,129.34,28887.0,118.8238,119.0997,118.8238,118.971,28887.0
2022-03-21 10:15:00,129.33,129.49,129.15,129.25,27997.0,118.9618,119.1089,118.7962,118.8882,27997.0
2022-03-21 10:20:00,129.26,129.58,129.11,129.57,55747.0,118.8974,119.1917,118.7594,119.1825,55747.0
2022-03-21 10:25:00,129.6,129.66,129.2,129.51,106563.0,119.2101,119.2653,118.8422,119.1273,106563.0
2022-03-21 10:30:00,129.51,129.53,129.07,129.09,96058.0,119.1273,119.1457,118.7226,118.741,96058.0
2022-03-21 10:35:00,129.07,129.29,128.85,129.26,63008.0,118.7226,118.925,118.5202,118.8974,63008.0
2022-03-21 10:40:00,129.27,129.37,128.93,129.15,39730.0,118.9066,118.9986,118.5938,118.7962,39730.0
2022-03-21 10:45:00,129.16,129.47,129.0,129.41,59145.0,118.8054,119.0905,118.6582,119.0354,59145.0
2022-03-21 10:50:00,129.43,129.6,129.29,129.46,57211.0,119.0537,119.2101,118.925,119.0813,57211.0
2022-03-21 10:55:00,129.48,129.58,129.15,129.21,43246.0,119.0997,119.1917,118.7962,118.8514,43246.0
2022-03-21 11:00:00,129.24,129.24,128.95,128.95,25175.0,118.879,118.879,118.6122,118.6122,25175.0
2022-03-21 11:05:00,128.98,129.41,128.89,129.37,84391.0,118.6398,119.0354,118.557,118.9986,84391.0
2022-03-21 11:10:00,129.36,129.36,128.88,129.01,90391.0,118.9894,118.9894,118.5478,118.6674,90391.0
2022-03-21 11:15:00,129.03,129.08,128.88,128.92,99023.0,118.6858,118.7318,118.5478,118.5846,99023.0
2022-03-21 11:20:00,128.96,128.96,128.54,128.69,57046.0,118.6214,118.6214,118.2351,118.3731,57046.0
2022-03-21 11:25:00,128.7,128.71,128.21,128.37,109317.0,118.3823,118.3915,117.9316,118.0787,109317.0
2022-03-21 11:30:00,128.36,128.56,128.01,128.45,101216.0,118.0695,118.2535,117.7476,118.1523,101216.0
2022-03-21 11:35:00,128.45,128.66,128.34,128.64,74537.0,118.1523,118.3455,118.0511,118.3271,74537.0
2022-03-21 11:40:00,128.64,128.66,128.35,128.4,74807.0,118.3271,118.3455,118.0603,118.1063,74807.0
2022-03-21 11:45:00,128.4,128.66,128.38,128.62,75090.0,118.1063,118.3455,118.0879,118.3087,75090.0
2022-03-21 11:50:00,128.63,128.63,128.46,128.54,53783.0,118.3179,118.3179,118.1615,118.2351,53783.0
2022-03-21 11:55:00,128.57,128.82,128.57,128.73,51731.0,118.2627,118.4927,118.2627,118.4099,51731.0
2022-03-21 12:00:00,128.72,128.73,128.5,128.63,59284.0,118.4007,118.4099,118.1983,118.3179,59284.0
2022-03-21 12:05:00,128.63,128.99,128.58,128.96,36988.0,118.3179,118.649,118.2719,118.6214,36988.0
2022-03-21 12:10:00,128.94,129.16,128.89,129.09,37922.0,118.603,118.8054,118.557,118.741,37922.0
2022-03-21 12:15:00,129.1,129.15,129.01,129.06,32012.0,118.7502,118.7962,118.6674,118.7134,32012.0
2022-03-21 12:20:00,129.02,129.18,128.99,129.06,26001.0,118.6766,118.8238,118.649,118.7134,26001.0
2022-03-21 12:25:00,129.04,129.14,128.87,129.11,45321.0,118.695,118.787,118.5386,118.7594,45321.0
2022-03-21 12:30:00,129.11,129.14,128.5,128.67,64569.0,118.7594,118.787,118.1983,118.3547,64569.0
2022-03-21 12:35:00,128.66,128.84,128.54,128.59,68401.0,118.3455,118.511,118.2351,118.2811,68401.0
2022-03-21 12:40:00,128.61,128.99,128.58,128.9,54774.0,118.2995,118.649,118.2719,118.5662,54774.0
2022-03-21 12:45:00,128.86,129.03,128.71,128.73,36276.0,118.5294,118.6858,118.3915,118.4099,36276.0
2022-03-21 12:50:00,128.72,128.74,128.36,128.36,52078.0,118.4007,118.4191,118.0695,118.0695,52078.0
2022-03-21 12:55:00,128.34,128.44,127.86,127.98,59951.0,118.0511,118.1431,117.6096,117.72,59951.0
2022-03-21 13:00:00,127.98,128.17,127.74,127.78,36052.0,117.72,117.8948,117.4992,117.536,36052.0
2022-03-21 13:05:00,127.76,127.78,127.51,127.75,34290.0,117.5176,117.536,117.2877,117.5084,34290.0
2022-03-21 13:10:00,127.78,127.84,127.45,127.47,83819.0,117.536,117.5912,117.2325,117.2509,83819.0
2022-03-21 13:15:00,127.46,127.46,127.17,127.25,45510.0,117.2417,117.2417,116.9749,117.0485,45510.0
2022-03-21 13:20:00,127.26,127.55,127.2,127.47,34477.0,117.0577,117.3245,117.0025,117.2509,34477.0
2022-03-21 13:25:00,127.49,127.75,127.43,127.65,53683.0,117.2693,117.5084,117.2141,117.4164,53683.0
2022-03-21 13:30:00,127.63,128.12,127.63,128.09,39513.0,117.3981,117.8488,117.3981,117.8212,39513.0
2022-03-21 13:35:00,128.14,128.47,128.08,128.31,61474.0,117.8672,118.1707,117.812,118.0235,61474.0
2022-03-21 13:40:00,128.27,128.32,128.16,128.18,20737.0,117.9867,118.0327,117.8856,117.904,20737.0
2022-03-21 13:45:00,128.17,128.23,128.03,128.09,44680.0,117.8948,117.95,117.766,117.8212,44680.0
2022-03-21 13:50:00,128.08,128.28,127.97,128.19,31319.0,117.812,117.9959,117.7108,117.9132,31319.0
2022-03-21 13:55:00,128.18,128.48,128.16,128.43,19683.0,117.904,118.1799,117.8856,118.1339,19683.0
2022-03-21 14:00:00,128.41,128.54,128.29,128.51,21770.0,118.1155,118.2351,118.0051,118.2075,21770.0
2022-03-21 14:05:00,128.49,128.84,128.33,128.7,114481.0,118.1891,118.511,118.0419,118.3823,114481.0
2022-03-21 14:10:00,128.69,128.69,128.45,128.54,49272.0,118.3731,118.3731,118.1523,118.2351,49272.0
2022-03-21 14:15:00,128.53,128.62,128.34,128.6,31821.0,118.2259,118.3087,118.0511,118.2903,31821.0
2022-03-21 14:20:00,128.58,128.92,128.56,128.77,66169.0,118.2719,118.5846,118.2535,118.4467,66169.0
2022-03-21 14:25:00,128.74,128.86,128.6,128.83,37362.0,118.4191,118.5294,118.2903,118.5018,37362.0
2022-03-21 14:30:00,128.82,129.03,128.81,128.95,89616.0,118.4927,118.6858,118.4835,118.6122,89616.0
2022-03-21 14:35:00,128.97,129.21,128.94,128.99,48097.0,118.6306,118.8514,118.603,118.649,48097.0
2022-03-21 14:40:00,128.94,129.08,128.94,129.08,24945.0,118.603,118.7318,118.603,118.7318,24945.0
2022-03-21 14:45:00,129.07,129.14,128.9,128.93,26038.0,118.7226,118.787,118.5662,118.5938,26038.0
2022-03-21 14:50:00,128.92,129.09,128.9,128.93,34883.0,118.5846,118.741,118.5662,118.5938,34883.0
2022-03-21 14:55:00,128.92,128.95,128.42,128.46,105434.0,118.5846,118.6122,118.1247,118.1615,105434.0
2022-03-21 15:00:00,128.42,128.47,128.01,128.14,47695.0,118.1247,118.1707,117.7476,117.8672,47695.0
2022-03-21 15:05:00,128.12,128.26,128.04,128.25,32990.0,117.8488,117.9775,117.7752,117.9683,32990.0
2022-03-21 15:10:00,128.25,128.64,128.24,128.63,44241.0,117.9683,118.3271,117.9591,118.3179,44241.0
2022-03-21 15:15:00,128.65,129.04,128.65,128.95,56929.0,118.3363,118.695,118.3363,118.6122,56929.0
2022-03-21 15:20:00,128.97,129.11,128.89,129.06,46183.0,118.6306,118.7594,118.557,118.7134,46183.0
2022-03-21 15:25:00,129.08,129.13,128.97,129.1,40608.0,118.7318,118.7778,118.6306,118.7502,40608.0
2022-03-21 15:30:00,129.12,129.14,128.81,128.92,115840.0,118.7686,118.787,118.4835,118.5846,115840.0
2022-03-21 15:35:00,128.95,129.18,128.94,129.14,55324.0,118.6122,118.8238,118.603,118.787,55324.0
2022-03-21 15:40:00,129.14,129.26,129.04,129.09,114108.0,118.787,118.8974,118.695,118.741,114108.0
2022-03-21 15:45:00,129.09,129.2,128.85,128.85,73512.0,118.741,118.8422,118.5202,118.5202,73512.0
2022-03-21 15:50:00,128.85,129.24,128.85,129.02,173080.0,118.5202,118.879,118.5202,118.6766,173080.0
2022-03-21 15:55:00,129.02,129.12,128.79,129.11,351014.0,118.6766,118.7686,118.4651,118.7594,351014.0
2022-03-22 09:30:00,129.0,129.33,127.97,129.16,284783.0,118.6582,118.9618,117.7108,118.8054,284783.0
2022-03-22 09:35:00,129.1,129.52,128.69,129.26,142116.0,118.7502,119.1365,118.3731,118.8974,142116.0
2022-03-22 09:40:00,129.2,129.75,129.15,129.34,79012.0,118.8422,119.3481,118.7962,118.971,79012.0
2022-03-22 09:45:00,129.27,129.38,128.75,129.37,77391.0,118.9066,119.0078,118.4283,118.9986,77391.0
2022-03-22 09:50:00,129.32,129.98,129.24,129.88,38323.0,118.9526,119.5597,118.879,119.4677,38323.0
2022-03-22 09:55:00,129.95,129.95,129.47,129.79,29286.0,119.5321,119.5321,119.0905,119.3849,29286.0
2022-03-22 10:00:00,129.93,129.94,128.6,128.6,69163.0,119.5137,119.5229,118.2903,118.2903,69163.0
2022-03-22 10:05:00,128.64,128.83,128.12,128.6,88566.0,118.3271,118.5018,117.8488,118.2903,88566.0
2022-03-22 10:10:00,128.62,128.73,128.31,128.41,25361.0,118.3087,118.4099,118.0235,118.1155,25361.0
2022-03-22 10:15:00,128.46,128.46,127.84,128.08,38193.0,118.1615,118.1615,117.5912,117.812,38193.0
2022-03-22 10:20:00,128.1,128.47,128.04,128.18,33360.0,117.8304,118.1707,117.7752,117.904,33360.0
2022-03-22 10:25:00,128.14,128.56,127.98,128.35,26537.0,117.8672,118.2535,117.72,118.0603,26537.0
2022-03-22 10:30:00,128.31,128.34,127.97,127.99,44175.0,118.0235,118.0511,117.7108,117.7292,44175.0
2022-03-22 10:35:00,127.95,128.23,127.83,128.04,30677.0,117.6924,117.95,117.582,117.7752,30677.0
2022-03-22 10:40:00,128.09,128.14,127.66,127.71,51734.0,117.8212,117.8672,117.4256,117.4716,51734.0
2022-03-22 10:45:00,127.64,127.97,127.64,127.76,21890.0,117.4073,117.7108,117.4073,117.5176,21890.0
2022-03-22 10:50:00,127.77,127.92,127.63,127.92,19402.0,117.5268,117.6648,117.3981,117.6648,19402.0
2022-03-22 10:55:00,127.89,127.97,127.82,127.89,32821.0,117.6372,117.7108,117.5728,117.6372,32821.0
2022-03-22 11:00:00,127.91,128.1,127.6,127.96,59012.0,117.6556,117.8304,117.3705,117.7016,59012.0
2022-03-22 11:05:00,127.96,128.04,127.63,127.63,31403.0,117.7016,117.7752,117.3981,117.3981,31403.0
2022-03-22 11:10:00,127.62,127.63,127.02,127.19,130494.0,117.3889,117.3981,116.837,116.9933,130494.0
2022-03-22 11:15:00,127.22,127.28,126.97,127.05,26032.0,117.0209,117.0761,116.791,116.8645,26032.0
2022-03-22 11:20:00,127.06,127.2,126.92,127.16,26451.0,116.8737,117.0025,116.745,116.9657,26451.0
2022-03-22 11:25:00,127.01,127.03,126.73,126.79,32636.0,116.8278,116.8462,116.5702,116.6254,32636.0
2022-03-22 11:30:00,126.75,126.8,126.06,126.24,91733.0,116.5886,116.6346,115.9539,116.1195,91733.0
2022-03-22 11:35:00,126.21,126.67,126.21,126.6,50373.0,116.0919,116.515,116.0919,116.4506,50373.0
2022-03-22 11:40:00,126.56,126.66,126.42,126.42,15160.0,116.4138,116.5058,116.2851,116.2851,15160.0
2022-03-22 11:45:00,126.4,126.53,126.09,126.18,43900.0,116.2667,116.3862,115.9815,116.0643,43900.0
2022-03-22 11:50:00,126.2,126.32,126.11,126.2,43242.0,116.0827,116.1931,115.9999,116.0827,43242.0
2022-03-22 11:55:00,126.19,126.35,126.03,126.24,40861.0,116.0735,116.2207,115.9263,116.1195,40861.0
2022-03-22 12:00:00,126.22,126.34,126.08,126.23,27728.0,116.1011,116.2115,115.9723,116.1103,27728.0
2022-03-22 12:05:00,126.23,126.62,126.23,126.59,24687.0,116.1103,116.469,116.1103,116.4414,24687.0
2022-03-22 12:10:00,126.67,126.75,126.62,126.63,13925.0,116.515,116.5886,116.469,116.4782,13925.0
2022-03-22 12:15:00,126.63,126.65,126.41,126.57,23400.0,116.4782,116.4966,116.2759,116.423,23400.0
2022-03-22 12:20:00,126.53,126.68,126.47,126.56,13833.0,116.3862,116.5242,116.331,116.4138,13833.0
2022-03-22 12:25:00,126.51,126.64,126.36,126.49,14554.0,116.3678,116.4874,116.2299,116.3494,14554.0
2022-03-22 12:30:00,126.52,126.55,126.31,126.45,15892.0,116.377,116.4046,116.1839,116.3127,15892.0
2022-03-22 12:35:00,126.48,126.74,126.41,126.69,16327.0,116.3402,116.5794,116.2759,116.5334,16327.0
2022-03-22 12:40:00,126.64,126.69,126.54,126.66,11554.0,116.4874,116.5334,116.3954,116.5058,11554.0
2022-03-22 12:45:00,126.57,126.87,126.55,126.87,29756.0,116.423,116.699,116.4046,116.699,29756.0
2022-03-22 12:50:00,126.82,127.22,126.82,127.21,13779.0,116.653,117.0209,116.653,117.0117,13779.0
2022-03-22 12:55:00,127.2,127.29,127.01,127.29,24984.0,117.0025,117.0853,116.8278,117.0853,24984.0
2022-03-22 13:00:00,127.3,127.3,127.03,127.21,16671.0,117.0945,117.0945,116.8462,117.0117,16671.0
2022-03-22 13:05:00,127.15,127.64,127.15,127.48,47773.0,116.9565,117.4073,116.9565,117.2601,47773.0
2022-03-22 13:10:00,127.45,127.61,127.35,127.55,17841.0,117.2325,117.3797,117.1405,117.3245,17841.0
2022-03-22 13:15:00,127.5,127.85,127.5,127.72,36564.0,117.2785,117.6004,117.2785,117.4808,36564.0
2022-03-22 13:20:00,127.68,127.92,127.51,127.91,21971.0,117.444,117.6648,117.2877,117.6556,21971.0
2022-03-22 13:25:00,127.87,128.13,127.86,128.07,23036.0,117.6188,117.858,117.6096,117.8028,23036.0
2022-03-22 13:30:00,128.06,128.58,128.05,128.58,32807.0,117.7936,118.2719,117.7844,118.2719,32807.0
2022-03-22 13:35:00,128.6,128.74,128.53,128.65,81376.0,118.2903,118.4191,118.2259,118.3363,81376.0
2022-03-22 13:40:00,128.63,128.68,128.16,128.18,40801.0,118.3179,118.3639,117.8856,117.904,40801.0
2022-03-22 13:45:00,128.1,128.3,128.01,128.22,21357.0,117.8304,118.0143,117.7476,117.9408,21357.0
2022-03-22 13:50:00,128.22,128.52,128.06,128.52,31870.0,117.9408,118.2167,117.7936,118.2167,31870.0
2022-03-22 13:55:00,128.48,128.55,128.26,128.29,27578.0,118.1799,118.2443,117.9775,118.0051,27578.0
2022-03-22 14:00:00,128.28,128.46,128.24,128.32,18261.0,117.9959,118.1615,117.9591,118.0327,18261.0
2022-03-22 14:05:00,128.35,128.54,128.25,128.49,18691.0,118.0603,118.2351,117.9683,118.1891,18691.0
2022-03-22 14:10:00,128.5,128.57,128.3,128.37,18173.0,118.1983,118.2627,118.0143,118.0787,18173.0
2022-03-22 14:15:00,128.38,128.48,128.29,128.47,19420.0,118.0879,118.1799,118.0051,118.1707,19420.0
2022-03-22 14:20:00,128.48,128.49,128.19,128.25,20195.0,118.1799,118.1891,117.9132,117.9683,20195.0
2022-03-22 14:25:00,128.16,128.25,127.9,128.23,33683.0,117.8856,117.9683,117.6464,117.95,33683.0
2022-03-22 14:30:00,128.23,128.36,128.07,128.36,16600.0,117.95,118.0695,117.8028,118.0695,16600.0
2022-03-22 14:35:00,128.35,128.44,128.23,128.32,14568.0,118.0603,118.1431,117.95,118.0327,14568.0
2022-03-22 14:40:00,128.29,128.4,128.21,128.36,24780.0,118.0051,118.1063,117.9316,118.0695,24780.0
2022-03-22 14:45:00,128.39,128.42,128.19,128.19,22437.0,118.0971,118.1247,117.9132,117.9132,22437.0
2022-03-22 14:50:00,128.2,128.34,128.16,128.27,30037.0,117.9224,118.0511,117.8856,117.9867,30037.0
2022-03-22 14:55:00,128.28,128.37,127.97,127.97,17233.0,117.9959,118.0787,117.7108,117.7108,17233.0
2022-03-22 15:00:00,127.95,128.1,127.88,128.0,18211.0,117.6924,117.8304,117.628,117.7384,18211.0
2022-03-22 15:05:00,128.03,128.08,127.75,127.86,16715.0,117.766,117.812,117.5084,117.6096,16715.0
2022-03-22 15:10:00,127.84,127.92,127.66,127.92,11651.0,117.5912,117.6648,117.4256,117.6648,11651.0
2022-03-22 15:15:00,127.9,128.01,127.76,127.78,18754.0,117.6464,117.7476,117.5176,117.536,18754.0
2022-03-22 15:20:00,127.78,127.82,127.67,127.8,11244.0,117.536,117.5728,117.4348,117.5544,11244.0
2022-03-22 15:25:00,127.81,127.84,127.63,127.7,35808.0,117.5636,117.5912,117.3981,117.4624,35808.0
2022-03-22 15:30:00,127.68,127.91,127.56,127.86,48681.0,117.444,117.6556,117.3337,117.6096,48681.0
2022-03-22 15:35:00,127.88,128.07,127.81,127.96,22234.0,117.628,117.8028,117.5636,117.7016,22234.0
2022-03-22 15:40:00,127.92,128.19,127.9,128.17,26464.0,117.6648,117.9132,117.6464,117.8948,26464.0
2022-03-22 15:45:00,128.17,128.36,128.14,128.25,54578.0,117.8948,118.0695,117.8672,117.9683,54578.0
2022-03-22 15:50:00,128.24,128.29,128.1,128.14,45310.0,117.9591,118.0051,117.8304,117.8672,45310.0
2022-03-22 15:55:00,128.12,128.24,128.04,128.2,93023.0,117.8488,117.9591,117.7752,117.9224,93023.0
2022-03-23 09:30:00,130.61,131.75,130.3,131.57,224955.0,120.1391,121.1878,119.854,121.0222,224955.0
2022-03-23 09:35:00,131.55,132.0,131.41,131.69,106535.0,121.0038,121.4177,120.875,121.1326,106535.0
2022-03-23 09:40:00,131.63,131.82,130.98,131.69,86789.0,121.0774,121.2521,120.4795,121.1326,86789.0
2022-03-23 09:45:00,131.69,131.76,130.32,130.4,104220.0,121.1326,121.197,119.8724,119.946,104220.0
2022-03-23 09:50:00,130.4,130.62,129.46,130.55,103954.0,119.946,120.1483,119.0813,120.084,103954.0
2022-03-23 09:55:00,130.54,130.71,129.74,129.81,93869.0,120.0748,120.2311,119.3389,119.4033,93869.0
2022-03-23 10:00:00,129.8,130.16,129.74,129.99,37675.0,119.3941,119.7252,119.3389,119.5689,37675.0
2022-03-23 10:05:00,129.97,130.6,129.84,130.39,110059.0,119.5505,120.13,119.4309,119.9368,110059.0
2022-03-23 10:10:00,130.34,130.62,130.05,130.42,89270.0,119.8908,120.1483,119.624,119.9644,89270.0
2022-03-23 10:15:00,130.39,130.39,129.82,130.05,90103.0,119.9368,119.9368,119.4125,119.624,90103.0
2022-03-23 10:20:00,130.06,130.41,129.79,130.39,64989.0,119.6332,119.9552,119.3849,119.9368,64989.0
2022-03-23 10:25:00,130.39,130.39,130.14,130.31,24026.0,119.9368,119.9368,119.7068,119.8632,24026.0
2022-03-23 10:30:00,130.4,130.82,130.4,130.69,101551.0,119.946,120.3323,119.946,120.2127,101551.0
2022-03-23 10:35:00,130.7,130.9,130.36,130.83,53753.0,120.2219,120.4059,119.9092,120.3415,53753.0
2022-03-23 10:40:00,130.82,130.82,130.49,130.63,22692.0,120.3323,120.3323,120.0288,120.1575,22692.0
2022-03-23 10:45:00,130.66,130.88,130.51,130.69,33106.0,120.1851,120.3875,120.0472,120.2127,33106.0
2022-03-23 10:50:00,130.71,131.17,130.71,131.11,33102.0,120.2311,120.6543,120.2311,120.5991,33102.0
2022-03-23 10:55:00,131.08,131.21,130.86,130.92,42698.0,120.5715,120.691,120.3691,120.4243,42698.0
2022-03-23 11:00:00,130.94,131.13,130.76,130.93,38996.0,120.4427,120.6175,120.2771,120.4335,38996.0
2022-03-23 11:05:00,130.93,131.01,130.64,130.81,16377.0,120.4335,120.5071,120.1667,120.3231,16377.0
2022-03-23 11:10:00,130.82,131.08,130.8,130.92,57237.0,120.3323,120.5715,120.3139,120.4243,57237.0
2022-03-23 11:15:00,130.94,131.01,130.72,130.77,25982.0,120.4427,120.5071,120.2403,120.2863,25982.0
2022-03-23 11:20:00,130.75,131.02,130.63,130.77,39061.0,120.2679,120.5163,120.1575,120.2863,39061.0
2022-03-23 11:25:00,130.82,131.17,130.79,131.13,27575.0,120.3323,120.6543,120.3047,120.6175,27575.0
2022-03-23 11:30:00,131.16,131.51,131.15,131.51,51358.0,120.6451,120.967,120.6359,120.967,51358.0
2022-03-23 11:35:00,131.51,131.62,131.29,131.33,103380.0,120.967,121.0682,120.7646,120.8014,103380.0
2022-03-23 11:40:00,131.32,131.32,130.95,131.0,41330.0,120.7922,120.7922,120.4519,120.4979,41330.0
2022-03-23 11:45:00,131.02,131.11,130.89,131.06,36566.0,120.5163,120.5991,120.3967,120.5531,36566.0
2022-03-23 11:50:00,131.07,131.2,130.99,131.1,35606.0,120.5623,120.6818,120.4887,120.5899,35606.0
2022-03-23 11:55:00,131.16,131.27,131.03,131.19,17822.0,120.6451,120.7462,120.5255,120.6727,17822.0
2022-03-23 12:00:00,131.12,131.18,130.63,130.75,29205.0,120.6083,120.6635,120.1575,120.2679,29205.0
2022-03-23 12:05:00,130.73,131.12,130.73,131.11,44941.0,120.2495,120.6083,120.2495,120.5991,44941.0
2022-03-23 12:10:00,131.05,131.06,130.78,130.91,17447.0,120.5439,120.5531,120.2955,120.4151,17447.0
2022-03-23 12:15:00,130.98,131.14,130.87,131.06,21728.0,120.4795,120.6267,120.3783,120.5531,21728.0
2022-03-23 12:20:00,131.07,131.09,130.86,130.91,14441.0,120.5623,120.5807,120.3691,120.4151,14441.0
2022-03-23 12:25:00,130.9,131.0,130.88,130.94,11540.0,120.4059,120.4979,120.3875,120.4427,11540.0
2022-03-23 12:30:00,130.91,131.11,130.86,130.96,17689.0,120.4151,120.5991,120.3691,120.4611,17689.0
2022-03-23 12:35:00,130.95,131.07,130.8,131.03,21920.0,120.4519,120.5623,120.3139,120.5255,21920.0
2022-03-23 12:40:00,131.03,131.07,130.79,130.79,22704.0,120.5255,120.5623,120.3047,120.3047,22704.0
2022-03-23 12:45:00,130.77,130.87,130.6,130.83,31787.0,120.2863,120.3783,120.13,120.3415,31787.0
2022-03-23 12:50:00,130.81,130.85,130.65,130.69,10171.0,120.3231,120.3599,120.1759,120.2127,10171.0
2022-03-23 12:55:00,130.78,130.78,130.65,130.65,8935.0,120.2955,120.2955,120.1759,120.1759,8935.0
2022-03-23 13:00:00,130.66,130.7,130.4,130.42,20951.0,120.1851,120.2219,119.946,119.9644,20951.0
2022-03-23 13:05:00,130.38,130.75,130.36,130.73,27366.0,119.9276,120.2679,119.9092,120.2495,27366.0
2022-03-23 13:10:00,130.69,130.73,130.45,130.52,17289.0,120.2127,120.2495,119.992,120.0564,17289.0
2022-03-23 13:15:00,130.55,130.59,130.32,130.41,16288.0,120.084,120.1208,119.8724,119.9552,16288.0
2022-03-23 13:20:00,130.42,130.51,130.28,130.35,19165.0,119.9644,120.0472,119.8356,119.9,19165.0
2022-03-23 13:25:00,130.31,130.31,130.09,130.15,16920.0,119.8632,119.8632,119.6608,119.716,16920.0
2022-03-23 13:30:00,130.19,130.2,129.94,130.12,38412.0,119.7528,119.762,119.5229,119.6884,38412.0
2022-03-23 13:35:00,130.13,130.31,130.07,130.17,28216.0,119.6976,119.8632,119.6424,119.7344,28216.0
2022-03-23 13:40:00,130.15,130.25,130.1,130.12,11575.0,119.716,119.808,119.67,119.6884,11575.0
2022-03-23 13:45:00,130.1,130.26,130.01,130.18,16601.0,119.67,119.8172,119.5873,119.7436,16601.0
2022-03-23 13:50:00,130.15,130.21,130.07,130.21,8426.0,119.716,119.7712,119.6424,119.7712,8426.0
2022-03-23 13:55:00,130.22,130.35,130.16,130.35,8817.0,119.7804,119.9,119.7252,119.9,8817.0
2022-03-23 14:00:00,130.36,130.52,130.3,130.52,10152.0,119.9092,120.0564,119.854,120.0564,10152.0
2022-03-23 14:05:00,130.51,130.56,130.33,130.34,12361.0,120.0472,120.0932,119.8816,119.8908,12361.0
2022-03-23 14:10:00,130.37,130.51,130.32,130.43,30958.0,119.9184,120.0472,119.8724,119.9736,30958.0
2022-03-23 14:15:00,130.43,130.44,130.34,130.38,16571.0,119.9736,119.9828,119.8908,119.9276,16571.0
2022-03-23 14:20:00,130.42,130.6,130.35,130.56,33251.0,119.9644,120.13,119.9,120.0932,33251.0
2022-03-23 14:25:00,130.59,130.87,130.53,130.86,32393.0,120.1208,120.3783,120.0656,120.3691,32393.0
2022-03-23 14:30:00,130.86,130.92,130.64,130.68,29834.0,120.3691,120.4243,120.1667,120.2035,29834.0
2022-03-23 14:35:00,130.63,130.84,130.48,130.84,97098.0,120.1575,120.3507,120.0196,120.3507,97098.0
2022-03-23 14:40:00,130.83,131.04,130.83,130.98,42100.0,120.3415,120.5347,120.3415,120.4795,42100.0
2022-03-23 14:45:00,130.99,131.12,130.85,130.86,77738.0,120.4887,120.6083,120.3599,120.3691,77738.0
2022-03-23 14:50:00,130.86,130.89,130.7,130.86,37892.0,120.3691,120.3967,120.2219,120.3691,37892.0
2022-03-23 14:55:00,130.86,130.88,130.72,130.75,17258.0,120.3691,120.3875,120.2403,120.2679,17258.0
2022-03-23 15:00:00,130.77,130.89,130.67,130.86,14717.0,120.2863,120.3967,120.1943,120.3691,14717.0
2022-03-23 15:05:00,130.85,131.11,130.8,131.09,25088.0,120.3599,120.5991,120.3139,120.5807,25088.0
2022-03-23 15:10:00,131.12,131.29,131.02,131.11,24727.0,120.6083,120.7646,120.5163,120.5991,24727.0
2022-03-23 15:15:00,131.14,131.19,131.01,131.06,33894.0,120.6267,120.6727,120.5071,120.5531,33894.0
2022-03-23 15:20:00,131.08,131.47,131.05,131.43,28688.0,120.5715,120.9302,120.5439,120.8934,28688.0
2022-03-23 15:25:00,131.43,131.46,131.28,131.46,23211.0,120.8934,120.921,120.7554,120.921,23211.0
2022-03-23 15:30:00,131.45,131.55,131.26,131.27,58725.0,120.9118,121.0038,120.737,120.7462,58725.0
2022-03-23 15:35:00,131.26,131.36,131.1,131.22,40346.0,120.737,120.829,120.5899,120.7002,40346.0
2022-03-23 15:40:00,131.24,131.24,130.79,130.97,111841.0,120.7186,120.7186,120.3047,120.4703,111841.0
2022-03-23 15:45:00,130.97,131.09,130.84,130.96,49462.0,120.4703,120.5807,120.3507,120.4611,49462.0
2022-03-23 15:50:00,130.95,130.95,130.68,130.77,138930.0,120.4519,120.4519,120.2035,120.2863,138930.0
2022-03-23 15:55:00,130.76,130.96,130.72,130.88,341590.0,120.2771,120.4611,120.2403,120.3875,341590.0
2022-03-24 09:30:00,131.17,131.42,130.49,131.24,74993.0,120.6543,120.8842,120.0288,120.7186,74993.0
2022-03-24 09:35:00,131.26,131.55,130.96,131.46,56043.0,120.737,121.0038,120.4611,120.921,56043.0
2022-03-24 09:40:00,131.43,132.15,131.43,132.06,68090.0,120.8934,121.5557,120.8934,121.4729,68090.0
2022-03-24 09:45:00,131.96,132.3,131.61,132.3,29193.0,121.3809,121.6937,121.059,121.6937,29193.0
2022-03-24 09:50:00,132.3,132.39,131.74,131.84,36634.0,121.6937,121.7764,121.1786,121.2705,36634.0
2022-03-24 09:55:00,131.85,131.92,131.38,131.65,39851.0,121.2797,121.3441,120.8474,121.0958,39851.0
2022-03-24 10:00:00,131.67,132.26,131.62,132.24,34239.0,121.1142,121.6569,121.0682,121.6385,34239.0
2022-03-24 10:05:00,132.27,132.51,131.64,131.86,42468.0,121.6661,121.8868,121.0866,121.2889,42468.0
2022-03-24 10:10:00,131.89,131.93,131.51,131.56,21381.0,121.3165,121.3533,120.967,121.013,21381.0
2022-03-24 10:15:00,131.54,131.65,131.05,131.28,43187.0,120.9946,121.0958,120.5439,120.7554,43187.0
2022-03-24 10:20:00,131.27,131.82,131.16,131.81,89746.0,120.7462,121.2521,120.6451,121.2429,89746.0
2022-03-24 10:25:00,131.82,132.05,131.77,132.04,39006.0,121.2521,121.4637,121.2062,121.4545,39006.0
2022-03-24 10:30:00,132.01,132.25,131.73,132.23,26866.0,121.4269,121.6477,121.1694,121.6293,26866.0
2022-03-24 10:35:00,132.23,132.32,131.76,131.81,59364.0,121.6293,121.7121,121.197,121.2429,59364.0
2022-03-24 10:40:00,131.81,132.08,131.55,132.08,64081.0,121.2429,121.4913,121.0038,121.4913,64081.0
2022-03-24 10:45:00,132.09,132.13,131.89,131.89,20256.0,121.5005,121.5373,121.3165,121.3165,20256.0
2022-03-24 10:50:00,131.91,132.12,131.79,132.07,13212.0,121.3349,121.5281,121.2245,121.4821,13212.0
2022-03-24 10:55:00,132.16,132.37,132.07,132.33,21051.0,121.5649,121.7581,121.4821,121.7213,21051.0
2022-03-24 11:00:00,132.27,132.46,131.92,132.15,46601.0,121.6661,121.8408,121.3441,121.5557,46601.0
2022-03-24 11:05:00,132.14,132.27,132.07,132.21,13250.0,121.5465,121.6661,121.4821,121.6109,13250.0
2022-03-24 11:10:00,132.2,132.29,132.07,132.1,20318.0,121.6017,121.6845,121.4821,121.5097,20318.0
2022-03-24 11:15:00,132.1,132.26,132.04,132.04,12577.0,121.5097,121.6569,121.4545,121.4545,12577.0
2022-03-24 11:20:00,132.03,132.16,131.95,132.07,18162.0,121.4453,121.5649,121.3717,121.4821,18162.0
2022-03-24 11:25:00,132.07,132.17,131.81,132.1,21281.0,121.4821,121.5741,121.2429,121.5097,21281.0
2022-03-24 11:30:00,132.09,132.12,131.98,132.07,32884.0,121.5005,121.5281,121.3993,121.4821,32884.0
2022-03-24 11:35:00,132.04,132.2,131.88,131.91,65539.0,121.4545,121.6017,121.3073,121.3349,65539.0
2022-03-24 11:40:00,131.96,132.03,131.79,131.84,20860.0,121.3809,121.4453,121.2245,121.2705,20860.0
2022-03-24 11:45:00,131.84,131.97,131.5,131.59,13671.0,121.2705,121.3901,120.9578,121.0406,13671.0
2022-03-24 11:50:00,131.6,131.64,131.47,131.57,12091.0,121.0498,121.0866,120.9302,121.0222,12091.0
2022-03-24 11:55:00,131.6,131.66,131.22,131.45,31954.0,121.0498,121.105,120.7002,120.9118,31954.0
2022-03-24 12:00:00,131.47,131.58,131.42,131.5,12167.0,120.9302,121.0314,120.8842,120.9578,12167.0
2022-03-24 12:05:00,131.5,131.67,131.34,131.35,13233.0,120.9578,121.1142,120.8106,120.8198,13233.0
2022-03-24 12:10:00,131.34,131.4,131.19,131.37,17916.0,120.8106,120.8658,120.6727,120.8382,17916.0
2022-03-24 12:15:00,131.37,131.68,131.3,131.63,30975.0,120.8382,121.1234,120.7738,121.0774,30975.0
2022-03-24 12:20:00,131.6,131.75,131.59,131.66,19032.0,121.0498,121.1878,121.0406,121.105,19032.0
2022-03-24 12:25:00,131.64,131.74,131.52,131.6,16777.0,121.0866,121.1786,120.9762,121.0498,16777.0
2022-03-24 12:30:00,131.61,131.92,131.6,131.88,35240.0,121.059,121.3441,121.0498,121.3073,35240.0
2022-03-24 12:35:00,131.83,132.09,131.76,132.09,25992.0,121.2613,121.5005,121.197,121.5005,25992.0
2022-03-24 12:40:00,132.06,132.36,132.03,132.21,20317.0,121.4729,121.7489,121.4453,121.6109,20317.0
2022-03-24 12:45:00,132.19,132.28,132.05,132.2,18683.0,121.5925,121.6753,121.4637,121.6017,18683.0
2022-03-24 12:50:00,132.21,132.36,132.14,132.35,8413.0,121.6109,121.7489,121.5465,121.7397,8413.0
2022-03-24 12:55:00,132.33,132.65,132.32,132.51,36017.0,121.7213,122.0156,121.7121,121.8868,36017.0
2022-03-24 13:00:00,132.48,132.6,132.34,132.41,22952.0,121.8592,121.9696,121.7305,121.7948,22952.0
2022-03-24 13:05:00,132.4,132.51,132.26,132.37,18411.0,121.7856,121.8868,121.6569,121.7581,18411.0
2022-03-24 13:10:00,132.4,132.67,132.39,132.56,22026.0,121.7856,122.034,121.7764,121.9328,22026.0
2022-03-24 13:15:00,132.57,132.7,132.52,132.67,28777.0,121.942,122.0616,121.896,122.034,28777.0
2022-03-24 13:20:00,132.65,132.69,132.56,132.69,11257.0,122.0156,122.0524,121.9328,122.0524,11257.0
2022-03-24 13:25:00,132.67,132.98,132.67,132.98,20815.0,122.034,122.3191,122.034,122.3191,20815.0
2022-03-24 13:30:00,132.99,133.07,132.9,132.94,27791.0,122.3283,122.4019,122.2456,122.2824,27791.0
2022-03-24 13:35:00,132.86,132.88,132.71,132.84,26282.0,122.2088,122.2272,122.0708,122.1904,26282.0
2022-03-24 13:40:00,132.85,133.04,132.85,133.01,30786.0,122.1996,122.3743,122.1996,122.3467,30786.0
2022-03-24 13:45:00,133.03,133.27,132.99,133.2,30777.0,122.3651,122.5859,122.3283,122.5215,30777.0
2022-03-24 13:50:00,133.2,133.2,133.03,133.09,20645.0,122.5215,122.5215,122.3651,122.4203,20645.0
2022-03-24 13:55:00,133.06,133.09,132.82,132.91,29625.0,122.3927,122.4203,122.172,122.2548,29625.0
2022-03-24 14:00:00,132.92,133.0,132.86,132.89,16844.0,122.264,122.3375,122.2088,122.2364,16844.0
2022-03-24 14:05:00,132.85,132.89,132.72,132.89,14556.0,122.1996,122.2364,122.08,122.2364,14556.0
2022-03-24 14:10:00,132.88,132.9,132.75,132.87,21273.0,122.2272,122.2456,122.1076,122.218,21273.0
2022-03-24 14:15:00,132.88,132.97,132.67,132.78,29411.0,122.2272,122.31,122.034,122.1352,29411.0
2022-03-24 14:20:00,132.78,132.84,132.62,132.72,26924.0,122.1352,122.1904,121.988,122.08,26924.0
2022-03-24 14:25:00,132.75,132.8,132.61,132.65,19626.0,122.1076,122.1536,121.9788,122.0156,19626.0
2022-03-24 14:30:00,132.64,132.68,132.53,132.57,44622.0,122.0064,122.0432,121.9052,121.942,44622.0
2022-03-24 14:35:00,132.61,132.69,132.35,132.41,30798.0,121.9788,122.0524,121.7397,121.7948,30798.0
2022-03-24 14:40:00,132.39,132.44,132.05,132.17,75356.0,121.7764,121.8224,121.4637,121.5741,75356.0
2022-03-24 14:45:00,132.17,132.17,131.82,131.9,68110.0,121.5741,121.5741,121.2521,121.3257,68110.0
2022-03-24 14:50:00,131.93,131.97,131.74,131.79,52464.0,121.3533,121.3901,121.1786,121.2245,52464.0
2022-03-24 14:55:00,131.76,131.95,131.58,131.94,56032.0,121.197,121.3717,121.0314,121.3625,56032.0
2022-03-24 15:00:00,131.92,132.03,131.79,131.97,27615.0,121.3441,121.4453,121.2245,121.3901,27615.0
2022-03-24 15:05:00,132.01,132.42,132.01,132.41,24992.0,121.4269,121.804,121.4269,121.7948,24992.0
2022-03-24 15:10:00,132.4,132.45,132.22,132.24,39904.0,121.7856,121.8316,121.6201,121.6385,39904.0
2022-03-24 15:15:00,132.23,132.4,132.19,132.33,44454.0,121.6293,121.7856,121.5925,121.7213,44454.0
2022-03-24 15:20:00,132.32,132.48,132.21,132.38,30604.0,121.7121,121.8592,121.6109,121.7673,30604.0
2022-03-24 15:25:00,132.37,132.41,132.16,132.28,21787.0,121.7581,121.7948,121.5649,121.6753,21787.0
2022-03-24 15:30:00,132.27,132.36,132.21,132.33,27397.0,121.6661,121.7489,121.6109,121.7213,27397.0
2022-03-24 15:35:00,132.35,132.35,132.12,132.25,44389.0,121.7397,121.7397,121.5281,121.6477,44389.0
2022-03-24 15:40:00,132.23,132.35,132.19,132.21,51809.0,121.6293,121.7397,121.5925,121.6109,51809.0
2022-03-24 15:45:00,132.21,132.4,132.21,132.33,83398.0,121.6109,121.7856,121.6109,121.7213,83398.0
2022-03-24 15:50:00,132.33,132.58,132.33,132.37,113451.0,121.7213,121.9512,121.7213,121.7581,113451.0
2022-03-24 15:55:00,132.39,132.53,132.36,132.48,176100.0,121.7764,121.9052,121.7489,121.8592,176100.0
2022-03-25 09:30:00,131.85,133.11,131.67,133.11,158641.0,121.2797,122.4387,121.1142,122.4387,158641.0
2022-03-25 09:35:00,133.12,133.71,133.07,133.41,68615.0,122.4479,122.9906,122.4019,122.7147,68615.0
2022-03-25 09:40:00,133.46,133.94,133.46,133.81,49214.0,122.7607,123.2022,122.7607,123.0826,49214.0
2022-03-25 09:45:00,133.77,134.46,133.77,134.15,117262.0,123.0458,123.6805,123.0458,123.3954,117262.0
2022-03-25 09:50:00,134.17,135.04,134.04,134.64,89110.0,123.4137,124.214,123.2942,123.8461,89110.0
2022-03-25 09:55:00,134.64,134.78,134.22,134.68,51991.0,123.8461,123.9748,123.4597,123.8829,51991.0
2022-03-25 10:00:00,134.64,134.96,134.48,134.82,58401.0,123.8461,124.1404,123.6989,124.0116,58401.0
2022-03-25 10:05:00,134.85,135.01,134.48,134.61,63951.0,124.0392,124.1864,123.6989,123.8185,63951.0
2022-03-25 10:10:00,134.55,134.77,134.37,134.58,78248.0,123.7633,123.9656,123.5977,123.7909,78248.0
2022-03-25 10:15:00,134.58,135.06,134.49,135.0,119962.0,123.7909,124.2324,123.7081,124.1772,119962.0
2022-03-25 10:20:00,134.99,135.09,134.73,134.73,176638.0,124.168,124.26,123.9289,123.9289,176638.0
2022-03-25 10:25:00,134.69,134.98,134.68,134.84,77216.0,123.8921,124.1588,123.8829,124.03,77216.0
2022-03-25 10:30:00,134.79,134.8,134.39,134.71,71643.0,123.984,123.9932,123.6161,123.9105,71643.0
2022-03-25 10:35:00,134.71,135.08,134.61,135.05,68252.0,123.9105,124.2508,123.8185,124.2232,68252.0
2022-03-25 10:40:00,135.05,135.25,135.03,135.21,63279.0,124.2232,124.4072,124.2048,124.3704,63279.0
2022-03-25 10:45:00,135.23,135.58,135.21,135.48,63241.0,124.3888,124.7107,124.3704,124.6187,63241.0
2022-03-25 10:50:00,135.47,135.65,135.36,135.53,37279.0,124.6095,124.7751,124.5083,124.6647,37279.0
2022-03-25 10:55:00,135.53,136.04,135.5,136.04,57621.0,124.6647,125.1338,124.6371,125.1338,57621.0
2022-03-25 11:00:00,136.05,136.93,136.0,136.66,128060.0,125.143,125.9525,125.097,125.7041,128060.0
2022-03-25 11:05:00,136.66,137.0,136.32,136.48,87282.0,125.7041,126.0169,125.3914,125.5386,87282.0
2022-03-25 11:10:00,136.44,136.64,135.96,136.15,151128.0,125.5018,125.6857,125.0602,125.235,151128.0
2022-03-25 11:15:00,136.15,137.14,136.1,137.11,281659.0,125.235,126.1456,125.189,126.1181,281659.0
2022-03-25 11:20:00,137.12,137.27,136.9,137.03,227679.0,126.1272,126.2652,125.9249,126.0445,227679.0
2022-03-25 11:25:00,137.0,137.6,136.91,137.27,81322.0,126.0169,126.5688,125.9341,126.2652,81322.0
2022-03-25 11:30:00,137.26,137.71,137.19,137.62,113621.0,126.256,126.67,126.1916,126.5872,113621.0
2022-03-25 11:35:00,137.59,137.72,137.4,137.49,60512.0,126.5596,126.6791,126.3848,126.4676,60512.0
2022-03-25 11:40:00,137.55,137.76,137.54,137.59,38077.0,126.5228,126.7159,126.5136,126.5596,38077.0
2022-03-25 11:45:00,137.59,137.82,137.43,137.75,109122.0,126.5596,126.7711,126.4124,126.7067,109122.0
2022-03-25 11:50:00,137.76,137.79,137.48,137.61,53648.0,126.7159,126.7435,126.4584,126.578,53648.0
2022-03-25 11:55:00,137.59,137.59,137.17,137.31,43199.0,126.5596,126.5596,126.1732,126.302,43199.0
2022-03-25 12:00:00,137.28,137.33,137.05,137.09,78512.0,126.2744,126.3204,126.0629,126.0997,78512.0
2022-03-25 12:05:00,137.09,137.14,136.78,136.78,96705.0,126.0997,126.1456,125.8145,125.8145,96705.0
2022-03-25 12:10:00,136.79,137.1,136.54,137.03,107142.0,125.8237,126.1089,125.5937,126.0445,107142.0
2022-03-25 12:15:00,137.04,137.27,136.9,137.2,53824.0,126.0537,126.2652,125.9249,126.2008,53824.0
2022-03-25 12:20:00,137.24,137.44,137.02,137.15,54806.0,126.2376,126.4216,126.0353,126.1548,54806.0
2022-03-25 12:25:00,137.15,137.27,136.85,137.04,40010.0,126.1548,126.2652,125.8789,126.0537,40010.0
2022-03-25 12:30:00,136.98,137.16,136.93,137.09,33581.0,125.9985,126.164,125.9525,126.0997,33581.0
2022-03-25 12:35:00,137.1,137.2,136.81,136.97,34351.0,126.1089,126.2008,125.8421,125.9893,34351.0
2022-03-25 12:40:00,136.99,137.0,136.65,136.75,45753.0,126.0077,126.0169,125.6949,125.7869,45753.0
2022-03-25 12:45:00,136.72,136.76,136.48,136.7,33507.0,125.7593,125.7961,125.5386,125.7409,33507.0
2022-03-25 12:50:00,136.7,136.94,136.66,136.86,34303.0,125.7409,125.9617,125.7041,125.8881,34303.0
2022-03-25 12:55:00,136.87,136.87,136.7,136.86,34841.0,125.8973,125.8973,125.7409,125.8881,34841.0
2022-03-25 13:00:00,136.77,136.98,136.72,136.98,27856.0,125.8053,125.9985,125.7593,125.9985,27856.0
2022-03-25 13:05:00,136.99,137.32,136.93,137.28,42409.0,126.0077,126.3112,125.9525,126.2744,42409.0
2022-03-25 13:10:00,137.27,137.37,137.13,137.28,36211.0,126.2652,126.3572,126.1364,126.2744,36211.0
2022-03-25 13:15:00,137.31,137.49,137.17,137.48,51971.0,126.302,126.4676,126.1732,126.4584,51971.0
2022-03-25 13:20:00,137.49,137.5,136.86,136.88,31132.0,126.4676,126.4768,125.8881,125.9065,31132.0
2022-03-25 13:25:00,136.9,136.94,136.57,136.93,34923.0,125.9249,125.9617,125.6213,125.9525,34923.0
2022-03-25 13:30:00,136.92,137.14,136.91,137.14,31551.0,125.9433,126.1456,125.9341,126.1456,31551.0
2022-03-25 13:35:00,137.15,137.16,136.92,137.05,30212.0,126.1548,126.164,125.9433,126.0629,30212.0
2022-03-25 13:40:00,137.09,137.29,136.99,137.28,25360.0,126.0997,126.2836,126.0077,126.2744,25360.0
2022-03-25 13:45:00,137.29,137.35,137.2,137.26,26633.0,126.2836,126.3388,126.2008,126.256,26633.0
2022-03-25 13:50:00,137.25,137.3,137.14,137.29,26087.0,126.2468,126.2928,126.1456,126.2836,26087.0
2022-03-25 13:55:00,137.31,137.68,137.3,137.66,40978.0,126.302,126.6424,126.2928,126.624,40978.0
2022-03-25 14:00:00,137.66,137.69,137.51,137.66,19895.0,126.624,126.6516,126.486,126.624,19895.0
2022-03-25 14:05:00,137.63,137.92,137.62,137.9,44248.0,126.5964,126.8631,126.5872,126.8447,44248.0
2022-03-25 14:10:00,137.91,137.97,137.85,137.94,35443.0,126.8539,126.9091,126.7987,126.8815,35443.0
2022-03-25 14:15:00,137.96,138.02,137.83,137.9,48348.0,126.8999,126.9551,126.7803,126.8447,48348.0
2022-03-25 14:20:00,137.89,137.95,137.77,137.84,32820.0,126.8355,126.8907,126.7251,126.7895,32820.0
2022-03-25 14:25:00,137.86,138.16,137.74,138.08,66236.0,126.8079,127.0839,126.6975,127.0103,66236.0
2022-03-25 14:30:00,138.07,138.43,138.05,138.37,52141.0,127.0011,127.3322,126.9827,127.277,52141.0
2022-03-25 14:35:00,138.4,138.47,138.28,138.29,43472.0,127.3046,127.369,127.1943,127.2035,43472.0
2022-03-25 14:40:00,138.31,138.36,138.16,138.36,41028.0,127.2218,127.2678,127.0839,127.2678,41028.0
2022-03-25 14:45:00,138.37,138.55,138.32,138.44,107409.0,127.277,127.4426,127.231,127.3414,107409.0
2022-03-25 14:50:00,138.46,138.58,138.29,138.46,69889.0,127.3598,127.4702,127.2035,127.3598,69889.0
2022-03-25 14:55:00,138.44,138.44,138.31,138.39,55197.0,127.3414,127.3414,127.2218,127.2954,55197.0
2022-03-25 15:00:00,138.38,138.45,138.0,138.08,63833.0,127.2862,127.3506,126.9367,127.0103,63833.0
2022-03-25 15:05:00,138.08,138.2,138.05,138.1,67035.0,127.0103,127.1207,126.9827,127.0287,67035.0
2022-03-25 15:10:00,138.1,138.32,138.07,138.3,70111.0,127.0287,127.231,127.0011,127.2127,70111.0
2022-03-25 15:15:00,138.32,138.45,138.24,138.39,69590.0,127.231,127.3506,127.1575,127.2954,69590.0
2022-03-25 15:20:00,138.38,138.48,138.31,138.35,63511.0,127.2862,127.3782,127.2218,127.2586,63511.0
2022-03-25 15:25:00,138.35,138.47,138.25,138.34,64910.0,127.2586,127.369,127.1667,127.2494,64910.0
2022-03-25 15:30:00,138.33,138.46,138.16,138.24,89166.0,127.2402,127.3598,127.0839,127.1575,89166.0
2022-03-25 15:35:00,138.23,138.39,138.22,138.25,80082.0,127.1483,127.2954,127.1391,127.1667,80082.0
2022-03-25 15:40:00,138.26,138.48,138.26,138.3,91938.0,127.1759,127.3782,127.1759,127.2127,91938.0
2022-03-25 15:45:00,138.3,138.5,138.25,138.33,128818.0,127.2127,127.3966,127.1667,127.2402,128818.0
2022-03-25 15:50:00,138.34,138.86,138.34,138.82,168868.0,127.2494,127.7278,127.2494,127.691,168868.0
2022-03-25 15:55:00,138.83,138.91,138.77,138.81,367071.0,127.7002,127.7737,127.645,127.6818,367071.0
2022-03-28 09:30:00,135.21,135.54,133.92,134.36,413444.0,124.3704,124.6739,123.1838,123.5885,413444.0
2022-03-28 09:35:00,134.48,135.41,134.33,134.49,140828.0,123.6989,124.5543,123.5609,123.7081,140828.0
2022-03-28 09:40:00,134.54,134.89,134.02,134.71,115204.0,123.7541,124.076,123.2758,123.9105,115204.0
2022-03-28 09:45:00,134.72,134.76,133.57,133.82,106144.0,123.9197,123.9564,122.8618,123.0918,106144.0
2022-03-28 09:50:00,133.86,134.3,133.52,134.24,138364.0,123.1286,123.5333,122.8159,123.4781,138364.0
2022-03-28 09:55:00,134.25,134.46,133.86,134.42,132564.0,123.4873,123.6805,123.1286,123.6437,132564.0
2022-03-28 10:00:00,134.43,134.65,133.76,134.5,110568.0,123.6529,123.8553,123.0366,123.7173,110568.0
2022-03-28 10:05:00,134.5,134.71,134.25,134.44,218445.0,123.7173,123.9105,123.4873,123.6621,218445.0
2022-03-28 10:10:00,134.41,134.74,134.14,134.49,84199.0,123.6345,123.9381,123.3862,123.7081,84199.0
2022-03-28 10:15:00,134.5,135.46,134.49,134.69,47762.0,123.7173,124.6003,123.7081,123.8921,47762.0
2022-03-28 10:20:00,134.72,135.73,134.72,135.69,49604.0,123.9197,124.8487,123.9197,124.8119,49604.0
2022-03-28 10:25:00,135.67,136.02,135.29,135.41,85747.0,124.7935,125.1154,124.444,124.5543,85747.0
2022-03-28 10:30:00,135.43,135.84,135.43,135.68,47189.0,124.5727,124.9499,124.5727,124.8027,47189.0
2022-03-28 10:35:00,135.68,135.96,135.3,135.7,54938.0,124.8027,125.0602,124.4532,124.8211,54938.0
2022-03-28 10:40:00,135.66,135.94,135.38,135.45,79000.0,124.7843,125.0418,124.5267,124.5911,79000.0
2022-03-28 10:45:00,135.43,135.55,135.16,135.18,25629.0,124.5727,124.6831,124.3244,124.3428,25629.0
2022-03-28 10:50:00,135.16,135.3,134.77,134.96,39446.0,124.3244,124.4532,123.9656,124.1404,39446.0
2022-03-28 10:55:00,134.95,135.03,134.6,134.74,41454.0,124.1312,124.2048,123.8093,123.9381,41454.0
2022-03-28 11:00:00,134.72,134.96,134.48,134.92,71726.0,123.9197,124.1404,123.6989,124.1036,71726.0
2022-03-28 11:05:00,134.93,135.21,134.82,134.84,40178.0,124.1128,124.3704,124.0116,124.03,40178.0
2022-03-28 11:10:00,134.82,134.91,134.64,134.87,16264.0,124.0116,124.0944,123.8461,124.0576,16264.0
2022-03-28 11:15:00,134.89,135.07,134.8,134.92,48825.0,124.076,124.2416,123.9932,124.1036,48825.0
2022-03-28 11:20:00,134.83,134.95,134.72,134.81,21883.0,124.0208,124.1312,123.9197,124.0024,21883.0
2022-03-28 11:25:00,134.82,134.86,134.51,134.77,26491.0,124.0116,124.0484,123.7265,123.9656,26491.0
2022-03-28 11:30:00,134.72,135.05,134.7,134.9,32757.0,123.9197,124.2232,123.9013,124.0852,32757.0
2022-03-28 11:35:00,134.9,134.95,134.62,134.65,86633.0,124.0852,124.1312,123.8277,123.8553,86633.0
2022-03-28 11:40:00,134.62,134.63,134.43,134.51,45758.0,123.8277,123.8369,123.6529,123.7265,45758.0
2022-03-28 11:45:00,134.54,134.54,134.3,134.36,47467.0,123.7541,123.7541,123.5333,123.5885,47467.0
2022-03-28 11:50:00,134.34,134.75,134.34,134.75,34108.0,123.5701,123.9472,123.5701,123.9472,34108.0
2022-03-28 11:55:00,134.76,134.76,134.53,134.54,64116.0,123.9564,123.9564,123.7449,123.7541,64116.0
2022-03-28 12:00:00,134.62,134.98,134.61,134.98,94735.0,123.8277,124.1588,123.8185,124.1588,94735.0
2022-03-28 12:05:00,134.99,135.14,134.68,134.7,73327.0,124.168,124.306,123.8829,123.9013,73327.0
2022-03-28 12:10:00,134.71,134.97,134.67,134.81,42574.0,123.9105,124.1496,123.8737,124.0024,42574.0
2022-03-28 12:15:00,134.8,134.84,134.58,134.59,39205.0,123.9932,124.03,123.7909,123.8001,39205.0
2022-03-28 12:20:00,134.62,135.05,134.62,135.02,61282.0,123.8277,124.2232,123.8277,124.1956,61282.0
2022-03-28 12:25:00,135.04,135.15,134.86,135.15,58660.0,124.214,124.3152,124.0484,124.3152,58660.0
2022-03-28 12:30:00,135.17,135.33,135.08,135.18,52079.0,124.3336,124.4808,124.2508,124.3428,52079.0
2022-03-28 12:35:00,135.22,135.38,135.15,135.2,22845.0,124.3796,124.5267,124.3152,124.3612,22845.0
2022-03-28 12:40:00,135.23,135.42,135.22,135.24,30574.0,124.3888,124.5635,124.3796,124.398,30574.0
2022-03-28 12:45:00,135.24,135.24,135.04,135.15,17144.0,124.398,124.398,124.214,124.3152,17144.0
2022-03-28 12:50:00,135.14,135.36,135.03,135.16,23440.0,124.306,124.5083,124.2048,124.3244,23440.0
2022-03-28 12:55:00,135.17,135.17,134.99,134.99,21129.0,124.3336,124.3336,124.168,124.168,21129.0
2022-03-28 13:00:00,135.01,135.16,135.01,135.04,39635.0,124.1864,124.3244,124.1864,124.214,39635.0
2022-03-28 13:05:00,135.01,135.12,134.71,134.82,19786.0,124.1864,124.2876,123.9105,124.0116,19786.0
2022-03-28 13:10:00,134.82,134.84,134.49,134.56,41471.0,124.0116,124.03,123.7081,123.7725,41471.0
2022-03-28 13:15:00,134.53,134.55,134.33,134.35,31018.0,123.7449,123.7633,123.5609,123.5793,31018.0
2022-03-28 13:20:00,134.35,134.45,134.13,134.42,45492.0,123.5793,123.6713,123.377,123.6437,45492.0
2022-03-28 13:25:00,134.41,134.55,134.3,134.45,36893.0,123.6345,123.7633,123.5333,123.6713,36893.0
2022-03-28 13:30:00,134.42,134.52,134.22,134.34,42338.0,123.6437,123.7357,123.4597,123.5701,42338.0
2022-03-28 13:35:00,134.35,134.76,134.35,134.7,56720.0,123.5793,123.9564,123.5793,123.9013,56720.0
2022-03-28 13:40:00,134.69,134.92,134.69,134.92,15130.0,123.8921,124.1036,123.8921,124.1036,15130.0
2022-03-28 13:45:00,134.94,135.09,134.75,134.84,35784.0,124.122,124.26,123.9472,124.03,35784.0
2022-03-28 13:50:00,134.87,134.9,134.73,134.8,34301.0,124.0576,124.0852,123.9289,123.9932,34301.0
2022-03-28 13:55:00,134.77,134.84,134.69,134.78,39354.0,123.9656,124.03,123.8921,123.9748,39354.0
2022-03-28 14:00:00,134.77,134.86,134.69,134.7,75903.0,123.9656,124.0484,123.8921,123.9013,75903.0
2022-03-28 14:05:00,134.7,134.7,134.53,134.57,26414.0,123.9013,123.9013,123.7449,123.7817,26414.0
2022-03-28 14:10:00,134.6,134.69,134.54,134.59,14016.0,123.8093,123.8921,123.7541,123.8001,14016.0
2022-03-28 14:15:00,134.6,134.71,134.39,134.42,22425.0,123.8093,123.9105,123.6161,123.6437,22425.0
2022-03-28 14:20:00,134.41,134.89,134.4,134.88,21661.0,123.6345,124.076,123.6253,124.0668,21661.0
2022-03-28 14:25:00,134.9,134.96,134.73,134.9,28454.0,124.0852,124.1404,123.9289,124.0852,28454.0
2022-03-28 14:30:00,134.93,135.19,134.93,135.18,13421.0,124.1128,124.352,124.1128,124.3428,13421.0
2022-03-28 14:35:00,135.15,135.3,135.14,135.26,15613.0,124.3152,124.4532,124.306,124.4164,15613.0
2022-03-28 14:40:00,135.25,135.5,135.24,135.4,30422.0,124.4072,124.6371,124.398,124.5451,30422.0
2022-03-28 14:45:00,135.42,135.44,135.17,135.31,28833.0,124.5635,124.5819,124.3336,124.4624,28833.0
2022-03-28 14:50:00,135.32,135.35,135.06,135.19,34052.0,124.4716,124.4991,124.2324,124.352,34052.0
2022-03-28 14:55:00,135.17,135.28,134.98,134.99,49956.0,124.3336,124.4348,124.1588,124.168,49956.0
2022-03-28 15:00:00,134.99,135.01,134.52,134.55,52707.0,124.168,124.1864,123.7357,123.7633,52707.0
2022-03-28 15:05:00,134.5,134.59,134.33,134.45,95774.0,123.7173,123.8001,123.5609,123.6713,95774.0
2022-03-28 15:10:00,134.46,134.54,134.41,134.44,31224.0,123.6805,123.7541,123.6345,123.6621,31224.0
2022-03-28 15:15:00,134.41,134.42,134.15,134.21,53474.0,123.6345,123.6437,123.3954,123.4505,53474.0
2022-03-28 15:20:00,134.17,134.51,134.1,134.34,71574.0,123.4137,123.7265,123.3494,123.5701,71574.0
2022-03-28 15:25:00,134.32,134.37,133.9,133.91,65348.0,123.5517,123.5977,123.1654,123.1746,65348.0
2022-03-28 15:30:00,133.89,134.14,133.89,134.06,87060.0,123.1562,123.3862,123.1562,123.3126,87060.0
2022-03-28 15:35:00,134.04,134.09,133.9,134.06,59940.0,123.2942,123.3402,123.1654,123.3126,59940.0
2022-03-28 15:40:00,134.07,134.45,134.06,134.4,67733.0,123.3218,123.6713,123.3126,123.6253,67733.0
2022-03-28 15:45:00,134.4,134.77,134.35,134.76,69194.0,123.6253,123.9656,123.5793,123.9564,69194.0
2022-03-28 15:50:00,134.75,134.8,134.62,134.7,99464.0,123.9472,123.9932,123.8277,123.9013,99464.0
2022-03-28 15:55:00,134.7,135.2,134.65,135.14,174512.0,123.9013,124.3612,123.8553,124.306,174512.0
2022-03-29 09:30:00,131.51,131.75,130.23,130.68,464629.0,120.967,121.1878,119.7896,120.2035,464629.0
2022-03-29 09:35:00,130.64,130.79,130.13,130.44,206009.0,120.1667,120.3047,119.6976,119.9828,206009.0
2022-03-29 09:40:00,130.42,131.47,130.11,131.45,165405.0,119.9644,120.9302,119.6792,120.9118,165405.0
2022-03-29 09:45:00,131.47,131.79,130.6,130.66,160877.0,120.9302,121.2245,120.13,120.1851,160877.0
2022-03-29 09:50:00,130.62,130.77,129.7,130.1,150778.0,120.1483,120.2863,119.3021,119.67,150778.0
2022-03-29 09:55:00,130.14,131.4,130.14,131.4,72077.0,119.7068,120.8658,119.7068,120.8658,72077.0
2022-03-29 10:00:00,131.4,131.42,130.72,130.98,64104.0,120.8658,120.8842,120.2403,120.4795,64104.0
2022-03-29 10:05:00,130.96,131.05,130.19,130.33,121782.0,120.4611,120.5439,119.7528,119.8816,121782.0
2022-03-29 10:10:00,130.35,130.53,130.06,130.37,161672.0,119.9,120.0656,119.6332,119.9184,161672.0
2022-03-29 10:15:00,130.37,131.04,130.29,130.95,183335.0,119.9184,120.5347,119.8448,120.4519,183335.0
2022-03-29 10:20:00,130.95,131.2,130.84,131.09,171974.0,120.4519,120.6818,120.3507,120.5807,171974.0
2022-03-29 10:25:00,131.09,132.09,131.09,131.99,148500.0,120.5807,121.5005,120.5807,121.4085,148500.0
2022-03-29 10:30:00,131.99,132.94,131.93,132.94,105985.0,121.4085,122.2824,121.3533,122.2824,105985.0
2022-03-29 10:35:00,132.92,133.06,132.59,132.85,211636.0,122.264,122.3927,121.9604,122.1996,211636.0
2022-03-29 10:40:00,132.89,133.31,132.77,133.01,84188.0,122.2364,122.6227,122.126,122.3467,84188.0
2022-03-29 10:45:00,133.01,133.17,132.81,133.02,60470.0,122.3467,122.4939,122.1628,122.3559,60470.0
2022-03-29 10:50:00,132.99,133.2,132.78,133.01,52029.0,122.3283,122.5215,122.1352,122.3467,52029.0
2022-03-29 10:55:00,133.0,133.09,132.78,133.05,42261.0,122.3375,122.4203,122.1352,122.3835,42261.0
2022-03-29 11:00:00,133.07,133.31,132.72,133.16,39140.0,122.4019,122.6227,122.08,122.4847,39140.0
2022-03-29 11:05:00,133.16,133.22,132.64,132.8,54758.0,122.4847,122.5399,122.0064,122.1536,54758.0
2022-03-29 11:10:00,132.84,133.33,132.84,133.3,85371.0,122.1904,122.6411,122.1904,122.6135,85371.0
2022-03-29 11:15:00,133.28,133.36,132.57,132.94,56628.0,122.5951,122.6687,121.942,122.2824,56628.0
2022-03-29 11:20:00,132.92,133.12,132.72,133.06,99781.0,122.264,122.4479,122.08,122.3927,99781.0
2022-03-29 11:25:00,133.04,133.2,132.84,133.2,41594.0,122.3743,122.5215,122.1904,122.5215,41594.0
2022-03-29 11:30:00,133.17,133.53,133.09,133.16,36422.0,122.4939,122.8251,122.4203,122.4847,36422.0
2022-03-29 11:35:00,133.18,133.28,132.95,133.26,31520.0,122.5031,122.5951,122.2916,122.5767,31520.0
2022-03-29 11:40:00,133.24,133.25,132.96,132.98,21676.0,122.5583,122.5675,122.3008,122.3191,21676.0
2022-03-29 11:45:00,132.98,133.23,132.81,133.08,49273.0,122.3191,122.5491,122.1628,122.4111,49273.0
2022-03-29 11:50:00,133.07,133.1,132.77,132.87,31296.0,122.4019,122.4295,122.126,122.218,31296.0
2022-03-29 11:55:00,132.85,132.86,132.52,132.69,58852.0,122.1996,122.2088,121.896,122.0524,58852.0
2022-03-29 12:00:00,132.7,132.77,132.39,132.41,40243.0,122.0616,122.126,121.7764,121.7948,40243.0
2022-03-29 12:05:00,132.41,132.55,132.08,132.16,36300.0,121.7948,121.9236,121.4913,121.5649,36300.0
2022-03-29 12:10:00,132.16,132.18,131.87,132.02,51785.0,121.5649,121.5833,121.2981,121.4361,51785.0
2022-03-29 12:15:00,132.11,132.41,132.05,132.38,28164.0,121.5189,121.7948,121.4637,121.7673,28164.0
2022-03-29 12:20:00,132.4,132.42,132.19,132.26,23651.0,121.7856,121.804,121.5925,121.6569,23651.0
2022-03-29 12:25:00,132.28,132.57,132.24,132.55,29540.0,121.6753,121.942,121.6385,121.9236,29540.0
2022-03-29 12:30:00,132.56,132.76,132.49,132.66,44648.0,121.9328,122.1168,121.8684,122.0248,44648.0
2022-03-29 12:35:00,132.69,132.9,132.6,132.89,48144.0,122.0524,122.2456,121.9696,122.2364,48144.0
2022-03-29 12:40:00,132.91,133.17,132.88,132.95,41796.0,122.2548,122.4939,122.2272,122.2916,41796.0
2022-03-29 12:45:00,132.93,132.99,132.73,132.87,49637.0,122.2732,122.3283,122.0892,122.218,49637.0
2022-03-29 12:50:00,132.87,133.04,132.57,132.61,60708.0,122.218,122.3743,121.942,121.9788,60708.0
2022-03-29 12:55:00,132.66,132.79,132.61,132.72,16512.0,122.0248,122.1444,121.9788,122.08,16512.0
2022-03-29 13:00:00,132.7,132.74,132.34,132.41,50183.0,122.0616,122.0984,121.7305,121.7948,50183.0
2022-03-29 13:05:00,132.4,132.76,132.34,132.68,38369.0,121.7856,122.1168,121.7305,122.0432,38369.0
2022-03-29 13:10:00,132.69,132.91,132.62,132.88,41927.0,122.0524,122.2548,121.988,122.2272,41927.0
2022-03-29 13:15:00,132.85,133.08,132.85,132.99,21112.0,122.1996,122.4111,122.1996,122.3283,21112.0
2022-03-29 13:20:00,132.99,133.27,132.94,133.05,44378.0,122.3283,122.5859,122.2824,122.3835,44378.0
2022-03-29 13:25:00,133.07,133.36,133.01,133.33,23866.0,122.4019,122.6687,122.3467,122.6411,23866.0
2022-03-29 13:30:00,133.34,133.59,133.32,133.46,25026.0,122.6503,122.8802,122.6319,122.7607,25026.0
2022-03-29 13:35:00,133.5,133.72,133.42,133.7,16796.0,122.7975,122.9998,122.7239,122.9814,16796.0
2022-03-29 13:40:00,133.72,133.84,133.46,133.71,30909.0,122.9998,123.1102,122.7607,122.9906,30909.0
2022-03-29 13:45:00,133.76,133.77,133.54,133.67,25101.0,123.0366,123.0458,122.8343,122.9538,25101.0
2022-03-29 13:50:00,133.68,133.86,133.57,133.86,83033.0,122.963,123.1286,122.8618,123.1286,83033.0
2022-03-29 13:55:00,133.86,134.26,133.86,134.26,105887.0,123.1286,123.4965,123.1286,123.4965,105887.0
2022-03-29 14:00:00,134.25,134.27,134.09,134.18,44203.0,123.4873,123.5057,123.3402,123.4229,44203.0
2022-03-29 14:05:00,134.21,134.46,134.2,134.23,45340.0,123.4505,123.6805,123.4413,123.4689,45340.0
2022-03-29 14:10:00,134.24,134.41,134.15,134.4,34790.0,123.4781,123.6345,123.3954,123.6253,34790.0
2022-03-29 14:15:00,134.4,134.69,134.35,134.53,61235.0,123.6253,123.8921,123.5793,123.7449,61235.0
2022-03-29 14:20:00,134.54,134.73,134.42,134.59,50790.0,123.7541,123.9289,123.6437,123.8001,50790.0
2022-03-29 14:25:00,134.53,134.61,134.26,134.41,45519.0,123.7449,123.8185,123.4965,123.6345,45519.0
2022-03-29 14:30:00,134.47,134.55,134.31,134.43,35805.0,123.6897,123.7633,123.5425,123.6529,35805.0
2022-03-29 14:35:00,134.4,134.4,134.22,134.27,29245.0,123.6253,123.6253,123.4597,123.5057,29245.0
2022-03-29 14:40:00,134.25,134.39,134.16,134.34,37481.0,123.4873,123.6161,123.4045,123.5701,37481.0
2022-03-29 14:45:00,134.35,134.42,134.26,134.35,22012.0,123.5793,123.6437,123.4965,123.5793,22012.0
2022-03-29 14:50:00,134.34,134.39,134.25,134.25,22727.0,123.5701,123.6161,123.4873,123.4873,22727.0
2022-03-29 14:55:00,134.24,134.6,134.19,134.6,39830.0,123.4781,123.8093,123.4321,123.8093,39830.0
2022-03-29 15:00:00,134.59,134.66,134.44,134.53,24774.0,123.8001,123.8645,123.6621,123.7449,24774.0
2022-03-29 15:05:00,134.53,134.92,134.53,134.9,27157.0,123.7449,124.1036,123.7449,124.0852,27157.0
2022-03-29 15:10:00,134.9,135.04,134.77,134.77,37346.0,124.0852,124.214,123.9656,123.9656,37346.0
2022-03-29 15:15:00,134.77,135.07,134.76,134.82,33972.0,123.9656,124.2416,123.9564,124.0116,33972.0
2022-03-29 15:20:00,134.82,134.92,134.75,134.77,26551.0,124.0116,124.1036,123.9472,123.9656,26551.0
2022-03-29 15:25:00,134.79,134.97,134.76,134.92,25809.0,123.984,124.1496,123.9564,124.1036,25809.0
2022-03-29 15:30:00,134.89,135.13,134.8,135.1,43792.0,124.076,124.2968,123.9932,124.2692,43792.0
2022-03-29 15:35:00,135.1,135.35,134.96,135.06,47190.0,124.2692,124.4991,124.1404,124.2324,47190.0
2022-03-29 15:40:00,135.01,135.05,134.68,134.95,78959.0,124.1864,124.2232,123.8829,124.1312,78959.0
2022-03-29 15:45:00,134.94,135.21,134.94,135.1,91076.0,124.122,124.3704,124.122,124.2692,91076.0
2022-03-29 15:50:00,135.11,135.31,134.97,135.08,148141.0,124.2784,124.4624,124.1496,124.2508,148141.0
2022-03-29 15:55:00,135.07,135.28,135.04,135.26,206111.0,124.2416,124.4348,124.214,124.4164,206111.0
2022-03-30 09:30:00,137.13,138.77,137.05,138.27,271656.0,126.1364,127.645,126.0629,127.1851,271656.0
2022-03-30 09:35:00,138.23,139.46,137.95,139.3,112403.0,127.1483,128.2797,126.8907,128.1325,112403.0
2022-03-30 09:40:00,139.29,139.75,137.8,137.92,158478.0,128.1233,128.5464,126.7527,126.8631,158478.0
2022-03-30 09:45:00,137.8,137.85,137.0,137.54,156621.0,126.7527,126.7987,126.0169,126.5136,156621.0
2022-03-30 09:50:00,137.58,138.23,137.16,138.19,115297.0,126.5504,127.1483,126.164,127.1115,115297.0
2022-03-30 09:55:00,138.17,138.17,137.26,137.63,86757.0,127.0931,127.0931,126.256,126.5964,86757.0
2022-03-30 10:00:00,137.64,137.81,137.24,137.54,49189.0,126.6056,126.7619,126.2376,126.5136,49189.0
2022-03-30 10:05:00,137.63,138.0,137.44,137.47,59258.0,126.5964,126.9367,126.4216,126.4492,59258.0
2022-03-30 10:10:00,137.46,137.81,137.27,137.55,102380.0,126.44,126.7619,126.2652,126.5228,102380.0
2022-03-30 10:15:00,137.48,137.74,136.85,137.08,71373.0,126.4584,126.6975,125.8789,126.0905,71373.0
2022-03-30 10:20:00,137.08,137.41,136.75,136.92,128539.0,126.0905,126.394,125.7869,125.9433,128539.0
2022-03-30 10:25:00,137.0,137.42,136.9,137.38,39352.0,126.0169,126.4032,125.9249,126.3664,39352.0
2022-03-30 10:30:00,137.35,137.54,137.03,137.16,109535.0,126.3388,126.5136,126.0445,126.164,109535.0
2022-03-30 10:35:00,137.18,137.55,137.18,137.32,111464.0,126.1824,126.5228,126.1824,126.3112,111464.0
2022-03-30 10:40:00,137.37,137.81,137.36,137.6,147566.0,126.3572,126.7619,126.348,126.5688,147566.0
2022-03-30 10:45:00,137.63,137.76,137.52,137.56,126065.0,126.5964,126.7159,126.4952,126.532,126065.0
2022-03-30 10:50:00,137.6,138.03,137.55,138.01,75428.0,126.5688,126.9643,126.5228,126.9459,75428.0
2022-03-30 10:55:00,137.96,138.14,137.52,137.84,146207.0,126.8999,127.0655,126.4952,126.7895,146207.0
2022-03-30 11:00:00,137.84,138.67,137.73,138.64,51551.0,126.7895,127.553,126.6883,127.5254,51551.0
2022-03-30 11:05:00,138.67,138.68,137.86,137.97,40748.0,127.553,127.5622,126.8079,126.9091,40748.0
2022-03-30 11:10:00,137.97,137.98,137.67,137.81,39124.0,126.9091,126.9183,126.6332,126.7619,39124.0
2022-03-30 11:15:00,137.83,137.98,137.63,137.71,24271.0,126.7803,126.9183,126.5964,126.67,24271.0
2022-03-30 11:20:00,137.7,137.75,137.0,137.12,45164.0,126.6608,126.7067,126.0169,126.1272,45164.0
2022-03-30 11:25:00,137.11,137.16,136.8,137.13,34746.0,126.1181,126.164,125.8329,126.1364,34746.0
2022-03-30 11:30:00,137.11,137.44,137.11,137.25,30364.0,126.1181,126.4216,126.1181,126.2468,30364.0
2022-03-30 11:35:00,137.26,137.46,137.07,137.46,35713.0,126.256,126.44,126.0813,126.44,35713.0
2022-03-30 11:40:00,137.48,137.55,137.32,137.35,20040.0,126.4584,126.5228,126.3112,126.3388,20040.0
2022-03-30 11:45:00,137.36,137.49,137.14,137.49,13013.0,126.348,126.4676,126.1456,126.4676,13013.0
2022-03-30 11:50:00,137.49,137.74,137.49,137.72,16663.0,126.4676,126.6975,126.4676,126.6791,16663.0
2022-03-30 11:55:00,137.69,137.77,137.43,137.47,21686.0,126.6516,126.7251,126.4124,126.4492,21686.0
2022-03-30 12:00:00,137.47,137.52,137.32,137.44,13917.0,126.4492,126.4952,126.3112,126.4216,13917.0
2022-03-30 12:05:00,137.44,137.46,137.13,137.24,19797.0,126.4216,126.44,126.1364,126.2376,19797.0
2022-03-30 12:10:00,137.22,137.31,136.95,137.31,23995.0,126.2192,126.302,125.9709,126.302,23995.0
2022-03-30 12:15:00,137.29,137.61,137.27,137.41,38471.0,126.2836,126.578,126.2652,126.394,38471.0
2022-03-30 12:20:00,137.45,137.48,137.16,137.22,15868.0,126.4308,126.4584,126.164,126.2192,15868.0
2022-03-30 12:25:00,137.22,137.23,137.0,137.06,18041.0,126.2192,126.2284,126.0169,126.0721,18041.0
2022-03-30 12:30:00,137.08,137.19,137.0,137.17,11226.0,126.0905,126.1916,126.0169,126.1732,11226.0
2022-03-30 12:35:00,137.17,137.17,136.93,137.02,66310.0,126.1732,126.1732,125.9525,126.0353,66310.0
2022-03-30 12:40:00,137.02,137.09,136.51,136.63,75307.0,126.0353,126.0997,125.5662,125.6765,75307.0
2022-03-30 12:45:00,136.62,136.82,136.59,136.64,13201.0,125.6673,125.8513,125.6397,125.6857,13201.0
2022-03-30 12:50:00,136.6,136.62,136.44,136.62,11754.0,125.6489,125.6673,125.5018,125.6673,11754.0
2022-03-30 12:55:00,136.61,136.77,136.61,136.72,32038.0,125.6581,125.8053,125.6581,125.7593,32038.0
2022-03-30 13:00:00,136.67,136.68,136.37,136.41,17931.0,125.7133,125.7225,125.4374,125.4742,17931.0
2022-03-30 13:05:00,136.39,136.79,136.26,136.76,40517.0,125.4558,125.8237,125.3362,125.7961,40517.0
2022-03-30 13:10:00,136.77,136.89,136.53,136.89,25837.0,125.8053,125.9157,125.5845,125.9157,25837.0
2022-03-30 13:15:00,136.89,136.97,136.77,136.81,20740.0,125.9157,125.9893,125.8053,125.8421,20740.0
2022-03-30 13:20:00,136.79,136.84,136.51,136.53,10678.0,125.8237,125.8697,125.5662,125.5845,10678.0
2022-03-30 13:25:00,136.52,136.56,136.3,136.39,24562.0,125.5754,125.6121,125.373,125.4558,24562.0
2022-03-30 13:30:00,136.41,136.47,136.29,136.47,13324.0,125.4742,125.5294,125.3638,125.5294,13324.0
2022-03-30 13:35:00,136.43,136.47,136.33,136.35,18502.0,125.4926,125.5294,125.4006,125.419,18502.0
2022-03-30 13:40:00,136.38,136.48,136.22,136.29,21272.0,125.4466,125.5386,125.2994,125.3638,21272.0
2022-03-30 13:45:00,136.31,136.42,136.19,136.28,18582.0,125.3822,125.4834,125.2718,125.3546,18582.0
2022-03-30 13:50:00,136.25,136.52,136.16,136.41,21238.0,125.327,125.5754,125.2442,125.4742,21238.0
2022-03-30 13:55:00,136.41,136.7,136.28,136.7,17749.0,125.4742,125.7409,125.3546,125.7409,17749.0
2022-03-30 14:00:00,136.67,136.73,136.55,136.68,13334.0,125.7133,125.7685,125.6029,125.7225,13334.0
2022-03-30 14:05:00,136.59,136.71,136.51,136.66,8175.0,125.6397,125.7501,125.5662,125.7041,8175.0
2022-03-30 14:10:00,136.67,136.67,136.55,136.62,17531.0,125.7133,125.7133,125.6029,125.6673,17531.0
2022-03-30 14:15:00,136.61,136.62,136.43,136.58,31638.0,125.6581,125.6673,125.4926,125.6305,31638.0
2022-03-30 14:20:00,136.57,136.75,136.55,136.72,24110.0,125.6213,125.7869,125.6029,125.7593,24110.0
2022-03-30 14:25:00,136.69,136.79,136.53,136.73,19763.0,125.7317,125.8237,125.5845,125.7685,19763.0
2022-03-30 14:30:00,136.73,136.85,136.72,136.82,12954.0,125.7685,125.8789,125.7593,125.8513,12954.0
2022-03-30 14:35:00,136.85,136.86,136.73,136.77,11272.0,125.8789,125.8881,125.7685,125.8053,11272.0
2022-03-30 14:40:00,136.71,136.76,136.54,136.71,15191.0,125.7501,125.7961,125.5937,125.7501,15191.0
2022-03-30 14:45:00,136.69,136.75,136.59,136.7,20227.0,125.7317,125.7869,125.6397,125.7409,20227.0
2022-03-30 14:50:00,136.65,136.66,136.41,136.5,27563.0,125.6949,125.7041,125.4742,125.557,27563.0
2022-03-30 14:55:00,136.5,136.65,136.34,136.41,21084.0,125.557,125.6949,125.4098,125.4742,21084.0
2022-03-30 15:00:00,136.39,136.42,136.12,136.14,25292.0,125.4558,125.4834,125.2074,125.2258,25292.0
2022-03-30 15:05:00,136.1,136.31,136.08,136.19,27563.0,125.189,125.3822,125.1706,125.2718,27563.0
2022-03-30 15:10:00,136.2,136.39,136.12,136.34,28517.0,125.281,125.4558,125.2074,125.4098,28517.0
2022-03-30 15:15:00,136.33,136.35,135.92,136.03,52906.0,125.4006,125.419,125.0235,125.1246,52906.0
2022-03-30 15:20:00,136.01,136.01,135.7,135.76,57644.0,125.1062,125.1062,124.8211,124.8763,57644.0
2022-03-30 15:25:00,135.72,136.08,135.65,136.05,75652.0,124.8395,125.1706,124.7751,125.143,75652.0
2022-03-30 15:30:00,136.05,136.35,135.98,136.33,121795.0,125.143,125.419,125.0786,125.4006,121795.0
2022-03-30 15:35:00,136.32,136.46,136.12,136.15,101957.0,125.3914,125.5202,125.2074,125.235,101957.0
2022-03-30 15:40:00,136.16,136.17,135.88,136.06,109934.0,125.2442,125.2534,124.9867,125.1522,109934.0
2022-03-30 15:45:00,136.07,136.3,136.07,136.14,164318.0,125.1614,125.373,125.1614,125.2258,164318.0
2022-03-30 15:50:00,136.12,136.16,135.85,136.13,116489.0,125.2074,125.2442,124.9591,125.2166,116489.0
2022-03-30 15:55:00,136.13,136.52,136.13,136.46,192644.0,125.2166,125.5754,125.2166,125.5202,192644.0
2022-03-31 09:30:00,134.98,137.31,134.91,137.2,192407.0,124.1588,126.302,124.0944,126.2008,192407.0
2022-03-31 09:35:00,137.12,137.88,136.7,137.78,106381.0,126.1272,126.8263,125.7409,126.7343,106381.0
2022-03-31 09:40:00,137.85,138.01,137.55,137.73,76719.0,126.7987,126.9459,126.5228,126.6883,76719.0
2022-03-31 09:45:00,137.7,138.65,137.54,138.61,94690.0,126.6608,127.5346,126.5136,127.4978,94690.0
2022-03-31 09:50:00,138.59,139.16,138.3,138.36,112057.0,127.4794,128.0037,127.2127,127.2678,112057.0
2022-03-31 09:55:00,138.34,138.62,137.78,137.97,45392.0,127.2494,127.507,126.7343,126.9091,45392.0
2022-03-31 10:00:00,137.91,137.98,137.52,137.64,55644.0,126.8539,126.9183,126.4952,126.6056,55644.0
2022-03-31 10:05:00,137.69,138.08,137.31,137.68,69755.0,126.6516,127.0103,126.302,126.6424,69755.0
2022-03-31 10:10:00,137.68,137.82,137.28,137.55,46114.0,126.6424,126.7711,126.2744,126.5228,46114.0
2022-03-31 10:15:00,137.54,137.77,137.4,137.43,68214.0,126.5136,126.7251,126.3848,126.4124,68214.0
2022-03-31 10:20:00,137.42,137.74,137.23,137.24,36200.0,126.4032,126.6975,126.2284,126.2376,36200.0
2022-03-31 10:25:00,137.22,137.5,137.06,137.27,41779.0,126.2192,126.4768,126.0721,126.2652,41779.0
2022-03-31 10:30:00,137.29,137.71,137.22,137.62,33637.0,126.2836,126.67,126.2192,126.5872,33637.0
2022-03-31 10:35:00,137.64,138.15,137.63,138.05,38788.0,126.6056,127.0747,126.5964,126.9827,38788.0
2022-03-31 10:40:00,138.02,138.2,137.78,138.08,33905.0,126.9551,127.1207,126.7343,127.0103,33905.0
2022-03-31 10:45:00,138.12,138.21,137.73,137.91,52776.0,127.0471,127.1299,126.6883,126.8539,52776.0
2022-03-31 10:50:00,137.91,138.0,137.3,137.8,62910.0,126.8539,126.9367,126.2928,126.7527,62910.0
2022-03-31 10:55:00,137.81,138.21,137.79,138.2,48971.0,126.7619,127.1299,126.7435,127.1207,48971.0
2022-03-31 11:00:00,138.16,138.24,137.51,137.55,60825.0,127.0839,127.1575,126.486,126.5228,60825.0
2022-03-31 11:05:00,137.59,137.77,137.35,137.63,39285.0,126.5596,126.7251,126.3388,126.5964,39285.0
2022-03-31 11:10:00,137.62,137.78,137.42,137.68,77206.0,126.5872,126.7343,126.4032,126.6424,77206.0
2022-03-31 11:15:00,137.67,137.77,137.47,137.68,32207.0,126.6332,126.7251,126.4492,126.6424,32207.0
2022-03-31 11:20:00,137.67,137.74,137.43,137.65,33946.0,126.6332,126.6975,126.4124,126.6148,33946.0
2022-03-31 11:25:00,137.66,138.01,137.66,137.84,41845.0,126.624,126.9459,126.624,126.7895,41845.0
2022-03-31 11:30:00,137.82,137.89,137.52,137.55,37130.0,126.7711,126.8355,126.4952,126.5228,37130.0
2022-03-31 11:35:00,137.53,137.79,137.4,137.7,21889.0,126.5044,126.7435,126.3848,126.6608,21889.0
2022-03-31 11:40:00,137.69,138.02,137.69,138.02,20810.0,126.6516,126.9551,126.6516,126.9551,20810.0
2022-03-31 11:45:00,137.97,138.04,137.67,137.74,21618.0,126.9091,126.9735,126.6332,126.6975,21618.0
2022-03-31 11:50:00,137.7,137.95,137.69,137.75,11655.0,126.6608,126.8907,126.6516,126.7067,11655.0
2022-03-31 11:55:00,137.75,137.94,137.72,137.87,28202.0,126.7067,126.8815,126.6791,126.8171,28202.0
2022-03-31 12:00:00,137.88,138.03,137.78,137.89,34624.0,126.8263,126.9643,126.7343,126.8355,34624.0
2022-03-31 12:05:00,137.91,137.91,137.61,137.75,22979.0,126.8539,126.8539,126.578,126.7067,22979.0
2022-03-31 12:10:00,137.77,138.15,137.73,138.08,17211.0,126.7251,127.0747,126.6883,127.0103,17211.0
2022-03-31 12:15:00,138.11,138.33,138.04,138.27,25740.0,127.0379,127.2402,126.9735,127.1851,25740.0
2022-03-31 12:20:00,138.34,138.38,138.15,138.17,19074.0,127.2494,127.2862,127.0747,127.0931,19074.0
2022-03-31 12:25:00,138.18,138.18,137.97,138.17,28860.0,127.1023,127.1023,126.9091,127.0931,28860.0
2022-03-31 12:30:00,138.16,138.16,137.8,137.82,44595.0,127.0839,127.0839,126.7527,126.7711,44595.0
2022-03-31 12:35:00,137.81,137.97,137.7,137.82,29265.0,126.7619,126.9091,126.6608,126.7711,29265.0
2022-03-31 12:40:00,137.8,137.97,137.74,137.89,23100.0,126.7527,126.9091,126.6975,126.8355,23100.0
2022-03-31 12:45:00,137.95,137.97,137.62,137.66,17175.0,126.8907,126.9091,126.5872,126.624,17175.0
2022-03-31 12:50:00,137.67,137.71,137.51,137.59,13263.0,126.6332,126.67,126.486,126.5596,13263.0
2022-03-31 12:55:00,137.57,137.75,137.48,137.67,22596.0,126.5412,126.7067,126.4584,126.6332,22596.0
2022-03-31 13:00:00,137.64,137.78,137.58,137.63,41947.0,126.6056,126.7343,126.5504,126.5964,41947.0
2022-03-31 13:05:00,137.61,137.76,137.56,137.63,77695.0,126.578,126.7159,126.532,126.5964,77695.0
2022-03-31 13:10:00,137.65,137.73,137.46,137.49,46634.0,126.6148,126.6883,126.44,126.4676,46634.0
2022-03-31 13:15:00,137.47,137.57,137.27,137.48,74969.0,126.4492,126.5412,126.2652,126.4584,74969.0
2022-03-31 13:20:00,137.46,137.62,137.41,137.53,20695.0,126.44,126.5872,126.394,126.5044,20695.0
2022-03-31 13:25:00,137.53,137.74,137.47,137.65,64110.0,126.5044,126.6975,126.4492,126.6148,64110.0
2022-03-31 13:30:00,137.63,137.7,137.27,137.37,34649.0,126.5964,126.6608,126.2652,126.3572,34649.0
2022-03-31 13:35:00,137.31,137.41,137.19,137.36,27569.0,126.302,126.394,126.1916,126.348,27569.0
2022-03-31 13:40:00,137.42,137.56,137.37,137.52,25239.0,126.4032,126.532,126.3572,126.4952,25239.0
2022-03-31 13:45:00,137.51,137.68,137.5,137.6,22130.0,126.486,126.6424,126.4768,126.5688,22130.0
2022-03-31 13:50:00,137.57,137.59,137.35,137.5,42684.0,126.5412,126.5596,126.3388,126.4768,42684.0
2022-03-31 13:55:00,137.44,137.44,137.23,137.23,30541.0,126.4216,126.4216,126.2284,126.2284,30541.0
2022-03-31 14:00:00,137.23,137.29,136.69,136.7,99737.0,126.2284,126.2836,125.7317,125.7409,99737.0
2022-03-31 14:05:00,136.72,137.01,136.48,136.73,277211.0,125.7593,126.0261,125.5386,125.7685,277211.0
2022-03-31 14:10:00,136.71,136.88,136.64,136.76,76802.0,125.7501,125.9065,125.6857,125.7961,76802.0
2022-03-31 14:15:00,136.77,136.81,136.3,136.32,112604.0,125.8053,125.8421,125.373,125.3914,112604.0
2022-03-31 14:20:00,136.31,136.6,136.3,136.48,41890.0,125.3822,125.6489,125.373,125.5386,41890.0
2022-03-31 14:25:00,136.47,136.5,136.08,136.17,136683.0,125.5294,125.557,125.1706,125.2534,136683.0
2022-03-31 14:30:00,136.18,136.39,136.12,136.19,118559.0,125.2626,125.4558,125.2074,125.2718,118559.0
2022-03-31 14:35:00,136.2,136.4,136.0,136.0,29039.0,125.281,125.465,125.097,125.097,29039.0
2022-03-31 14:40:00,136.01,136.04,135.4,135.43,133324.0,125.1062,125.1338,124.5451,124.5727,133324.0
2022-03-31 14:45:00,135.44,135.68,135.25,135.67,104982.0,124.5819,124.8027,124.4072,124.7935,104982.0
2022-03-31 14:50:00,135.65,135.86,135.53,135.65,41923.0,124.7751,124.9683,124.6647,124.7751,41923.0
2022-03-31 14:55:00,135.63,135.87,135.53,135.73,34981.0,124.7567,124.9775,124.6647,124.8487,34981.0
2022-03-31 15:00:00,135.73,136.17,135.73,135.96,123703.0,124.8487,125.2534,124.8487,125.0602,123703.0
2022-03-31 15:05:00,135.94,135.95,135.65,135.69,33171.0,125.0418,125.051,124.7751,124.8119,33171.0
2022-03-31 15:10:00,135.68,135.97,135.66,135.92,38878.0,124.8027,125.0694,124.7843,125.0235,38878.0
2022-03-31 15:15:00,135.92,136.16,135.92,136.07,31318.0,125.0235,125.2442,125.0235,125.1614,31318.0
2022-03-31 15:20:00,136.05,136.13,135.96,136.01,44830.0,125.143,125.2166,125.0602,125.1062,44830.0
2022-03-31 15:25:00,135.99,136.08,135.83,135.88,51531.0,125.0878,125.1706,124.9407,124.9867,51531.0
2022-03-31 15:30:00,135.87,135.91,135.51,135.55,87387.0,124.9775,125.0143,124.6463,124.6831,87387.0
2022-03-31 15:35:00,135.55,135.76,135.49,135.52,66872.0,124.6831,124.8763,124.6279,124.6555,66872.0
2022-03-31 15:40:00,135.53,135.54,135.07,135.08,141588.0,124.6647,124.6739,124.2416,124.2508,141588.0
2022-03-31 15:45:00,135.08,135.1,134.73,134.76,134985.0,124.2508,124.2692,123.9289,123.9564,134985.0
2022-03-31 15:50:00,134.73,134.99,134.58,134.77,147895.0,123.9289,124.168,123.7909,123.9656,147895.0
2022-03-31 15:55:00,134.76,134.93,134.47,134.55,324905.0,123.9564,124.1128,123.6897,123.7633,324905.0
2022-04-01 09:30:00,135.1,135.96,134.78,135.92,130090.0,124.2692,125.0602,123.9748,125.0235,130090.0
2022-04-01 09:35:00,135.85,137.3,135.81,137.21,62514.0,124.9591,126.2928,124.9223,126.21,62514.0
2022-04-01 09:40:00,137.23,137.94,137.13,137.64,78563.0,126.2284,126.8815,126.1364,126.6056,78563.0
2022-04-01 09:45:00,137.65,138.11,137.55,137.71,90867.0,126.6148,127.0379,126.5228,126.67,90867.0
2022-04-01 09:50:00,137.71,138.32,137.44,137.8,90186.0,126.67,127.231,126.4216,126.7527,90186.0
2022-04-01 09:55:00,137.73,138.08,137.25,137.8,69858.0,126.6883,127.0103,126.2468,126.7527,69858.0
2022-04-01 10:00:00,137.83,138.27,137.75,138.0,69846.0,126.7803,127.1851,126.7067,126.9367,69846.0
2022-04-01 10:05:00,137.99,138.15,137.34,137.98,78795.0,126.9275,127.0747,126.3296,126.9183,78795.0
2022-04-01 10:10:00,137.99,138.17,137.86,137.95,53144.0,126.9275,127.0931,126.8079,126.8907,53144.0
2022-04-01 10:15:00,137.86,137.97,137.64,137.69,66698.0,126.8079,126.9091,126.6056,126.6516,66698.0
2022-04-01 10:20:00,137.7,137.84,137.28,137.36,47950.0,126.6608,126.7895,126.2744,126.348,47950.0
2022-04-01 10:25:00,137.34,137.78,137.21,137.73,48787.0,126.3296,126.7343,126.21,126.6883,48787.0
2022-04-01 10:30:00,137.69,137.9,137.5,137.79,56771.0,126.6516,126.8447,126.4768,126.7435,56771.0
2022-04-01 10:35:00,137.8,138.05,137.51,137.76,41697.0,126.7527,126.9827,126.486,126.7159,41697.0
2022-04-01 10:40:00,137.79,138.02,137.49,137.52,40709.0,126.7435,126.9551,126.4676,126.4952,40709.0
2022-04-01 10:45:00,137.55,137.98,137.53,137.73,34713.0,126.5228,126.9183,126.5044,126.6883,34713.0
2022-04-01 10:50:00,137.73,137.96,137.58,137.93,33835.0,126.6883,126.8999,126.5504,126.8723,33835.0
2022-04-01 10:55:00,137.9,138.16,137.48,137.5,36424.0,126.8447,127.0839,126.4584,126.4768,36424.0
2022-04-01 11:00:00,137.5,137.95,137.42,137.83,27474.0,126.4768,126.8907,126.4032,126.7803,27474.0
2022-04-01 11:05:00,137.79,138.39,137.76,138.19,66497.0,126.7435,127.2954,126.7159,127.1115,66497.0
2022-04-01 11:10:00,138.14,138.39,138.08,138.32,38121.0,127.0655,127.2954,127.0103,127.231,38121.0
2022-04-01 11:15:00,138.37,138.47,138.12,138.2,27479.0,127.277,127.369,127.0471,127.1207,27479.0
2022-04-01 11:20:00,138.21,138.67,138.21,138.67,28266.0,127.1299,127.553,127.1299,127.553,28266.0
2022-04-01 11:25:00,138.66,138.69,138.4,138.43,28439.0,127.5438,127.5714,127.3046,127.3322,28439.0
2022-04-01 11:30:00,138.38,138.53,138.2,138.37,38443.0,127.2862,127.4242,127.1207,127.277,38443.0
2022-04-01 11:35:00,138.38,138.41,137.72,137.95,71952.0,127.2862,127.3138,126.6791,126.8907,71952.0
2022-04-01 11:40:00,137.95,138.1,137.71,137.81,45409.0,126.8907,127.0287,126.67,126.7619,45409.0
2022-04-01 11:45:00,137.81,137.92,137.74,137.8,27557.0,126.7619,126.8631,126.6975,126.7527,27557.0
2022-04-01 11:50:00,137.8,138.09,137.67,138.03,37191.0,126.7527,127.0195,126.6332,126.9643,37191.0
2022-04-01 11:55:00,138.0,138.03,137.59,137.66,28057.0,126.9367,126.9643,126.5596,126.624,28057.0
2022-04-01 12:00:00,137.64,137.88,137.44,137.6,33066.0,126.6056,126.8263,126.4216,126.5688,33066.0
2022-04-01 12:05:00,137.61,137.71,137.46,137.62,20684.0,126.578,126.67,126.44,126.5872,20684.0
2022-04-01 12:10:00,137.62,137.67,137.37,137.49,11200.0,126.5872,126.6332,126.3572,126.4676,11200.0
2022-04-01 12:15:00,137.48,137.5,137.21,137.29,13736.0,126.4584,126.4768,126.21,126.2836,13736.0
2022-04-01 12:20:00,137.28,137.44,137.14,137.15,19076.0,126.2744,126.4216,126.1456,126.1548,19076.0
2022-04-01 12:25:00,137.16,137.55,137.16,137.37,15681.0,126.164,126.5228,126.164,126.3572,15681.0
2022-04-01 12:30:00,137.36,137.36,136.68,136.74,27046.0,126.348,126.348,125.7225,125.7777,27046.0
2022-04-01 12:35:00,136.72,136.9,136.56,136.81,43188.0,125.7593,125.9249,125.6121,125.8421,43188.0
2022-04-01 12:40:00,136.81,137.2,136.75,137.2,23922.0,125.8421,126.2008,125.7869,126.2008,23922.0
2022-04-01 12:45:00,137.21,137.23,136.97,137.15,19982.0,126.21,126.2284,125.9893,126.1548,19982.0
2022-04-01 12:50:00,137.14,137.29,137.1,137.29,15511.0,126.1456,126.2836,126.1089,126.2836,15511.0
2022-04-01 12:55:00,137.31,137.5,137.15,137.43,24372.0,126.302,126.4768,126.1548,126.4124,24372.0
2022-04-01 13:00:00,137.43,137.46,137.1,137.22,12063.0,126.4124,126.44,126.1089,126.2192,12063.0
2022-04-01 13:05:00,137.22,137.4,137.17,137.32,21442.0,126.2192,126.3848,126.1732,126.3112,21442.0
2022-04-01 13:10:00,137.31,137.32,137.1,137.26,28189.0,126.302,126.3112,126.1089,126.256,28189.0
2022-04-01 13:15:00,137.25,137.28,136.95,136.97,16242.0,126.2468,126.2744,125.9709,125.9893,16242.0
2022-04-01 13:20:00,136.97,136.97,136.7,136.89,35301.0,125.9893,125.9893,125.7409,125.9157,35301.0
2022-04-01 13:25:00,136.91,136.91,136.6,136.79,20198.0,125.9341,125.9341,125.6489,125.8237,20198.0
2022-04-01 13:30:00,136.8,136.83,136.6,136.82,26500.0,125.8329,125.8605,125.6489,125.8513,26500.0
2022-04-01 13:35:00,136.84,137.27,136.84,137.13,38014.0,125.8697,126.2652,125.8697,126.1364,38014.0
2022-04-01 13:40:00,137.13,137.31,137.1,137.12,50550.0,126.1364,126.302,126.1089,126.1272,50550.0
2022-04-01 13:45:00,137.1,137.22,136.83,136.85,27404.0,126.1089,126.2192,125.8605,125.8789,27404.0
2022-04-01 13:50:00,136.84,137.0,136.79,136.94,21451.0,125.8697,126.0169,125.8237,125.9617,21451.0
2022-04-01 13:55:00,136.9,137.12,136.83,137.03,23791.0,125.9249,126.1272,125.8605,126.0445,23791.0
2022-04-01 14:00:00,137.05,137.37,137.05,137.37,22029.0,126.0629,126.3572,126.0629,126.3572,22029.0
2022-04-01 14:05:00,137.38,137.62,137.3,137.53,25916.0,126.3664,126.5872,126.2928,126.5044,25916.0
2022-04-01 14:10:00,137.51,137.71,137.4,137.71,24267.0,126.486,126.67,126.3848,126.67,24267.0
2022-04-01 14:15:00,137.73,137.82,137.61,137.63,20824.0,126.6883,126.7711,126.578,126.5964,20824.0
2022-04-01 14:20:00,137.67,137.84,137.54,137.82,42921.0,126.6332,126.7895,126.5136,126.7711,42921.0
2022-04-01 14:25:00,137.82,138.05,137.79,138.04,39089.0,126.7711,126.9827,126.7435,126.9735,39089.0
2022-04-01 14:30:00,138.07,138.29,138.05,138.17,67917.0,127.0011,127.2035,126.9827,127.0931,67917.0
2022-04-01 14:35:00,138.17,138.29,137.99,138.28,39341.0,127.0931,127.2035,126.9275,127.1943,39341.0
2022-04-01 14:40:00,138.28,138.35,138.14,138.31,25549.0,127.1943,127.2586,127.0655,127.2218,25549.0
2022-04-01 14:45:00,138.33,138.39,138.06,138.07,64069.0,127.2402,127.2954,126.9919,127.0011,64069.0
2022-04-01 14:50:00,138.06,138.34,137.94,138.27,40984.0,126.9919,127.2494,126.8815,127.1851,40984.0
2022-04-01 14:55:00,138.28,138.39,138.18,138.33,47159.0,127.1943,127.2954,127.1023,127.2402,47159.0
2022-04-01 15:00:00,138.35,138.62,138.3,138.52,65912.0,127.2586,127.507,127.2127,127.415,65912.0
2022-04-01 15:05:00,138.52,138.52,138.07,138.1,64047.0,127.415,127.415,127.0011,127.0287,64047.0
2022-04-01 15:10:00,138.1,138.1,137.79,138.09,52020.0,127.0287,127.0287,126.7435,127.0195,52020.0
2022-04-01 15:15:00,138.11,138.17,137.93,138.04,29984.0,127.0379,127.0931,126.8723,126.9735,29984.0
2022-04-01 15:20:00,138.01,138.04,137.83,137.98,46083.0,126.9459,126.9735,126.7803,126.9183,46083.0
2022-04-01 15:25:00,137.97,138.16,137.97,138.09,47078.0,126.9091,127.0839,126.9091,127.0195,47078.0
2022-04-01 15:30:00,138.08,138.16,137.95,138.12,79591.0,127.0103,127.0839,126.8907,127.0471,79591.0
2022-04-01 15:35:00,138.13,138.29,138.02,138.24,64595.0,127.0563,127.2035,126.9551,127.1575,64595.0
2022-04-01 15:40:00,138.23,138.5,138.23,138.34,54222.0,127.1483,127.3966,127.1483,127.2494,54222.0
2022-04-01 15:45:00,138.34,138.53,138.28,138.5,66953.0,127.2494,127.4242,127.1943,127.3966,66953.0
2022-04-01 15:50:00,138.49,138.76,138.4,138.62,160730.0,127.3874,127.6358,127.3046,127.507,160730.0
2022-04-01 15:55:00,138.61,138.71,138.52,138.52,223841.0,127.4978,127.5898,127.415,127.415,223841.0
2022-04-04 09:30:00,140.3,141.49,140.0,140.92,268082.0,129.0523,130.1469,128.7764,129.6226,268082.0
2022-04-04 09:35:00,140.91,140.94,139.05,139.36,236296.0,129.6134,129.641,127.9025,128.1877,236296.0
2022-04-04 09:40:00,139.36,140.13,138.84,139.02,122894.0,128.1877,128.8959,127.7094,127.8749,122894.0
2022-04-04 09:45:00,138.95,139.33,138.57,139.08,82435.0,127.8105,128.1601,127.461,127.9301,82435.0
2022-04-04 09:50:00,139.12,139.36,138.42,139.31,60691.0,127.9669,128.1877,127.323,128.1417,60691.0
2022-04-04 09:55:00,139.41,139.84,139.36,139.59,89316.0,128.2337,128.6292,128.1877,128.3992,89316.0
2022-04-04 10:00:00,139.61,139.62,138.79,139.01,64166.0,128.4176,128.4268,127.6634,127.8657,64166.0
2022-04-04 10:05:00,138.99,139.57,138.94,139.5,42961.0,127.8473,128.3808,127.8013,128.3164,42961.0
2022-04-04 10:10:00,139.49,139.58,139.02,139.37,41180.0,128.3072,128.39,127.8749,128.1969,41180.0
2022-04-04 10:15:00,139.36,139.77,139.05,139.42,47643.0,128.1877,128.5648,127.9025,128.2429,47643.0
2022-04-04 10:20:00,139.46,139.59,139.13,139.19,52119.0,128.2797,128.3992,127.9761,128.0313,52119.0
2022-04-04 10:25:00,139.18,139.52,138.99,139.35,43321.0,128.0221,128.3348,127.8473,128.1785,43321.0
2022-04-04 10:30:00,139.38,139.59,139.19,139.49,79463.0,128.2061,128.3992,128.0313,128.3072,79463.0
2022-04-04 10:35:00,139.48,139.48,138.77,139.03,58544.0,128.2981,128.2981,127.645,127.8841,58544.0
2022-04-04 10:40:00,139.05,139.29,138.71,138.71,41482.0,127.9025,128.1233,127.5898,127.5898,41482.0
2022-04-04 10:45:00,138.72,139.07,138.72,138.9,56313.0,127.599,127.9209,127.599,127.7645,56313.0
2022-04-04 10:50:00,138.86,138.86,138.34,138.56,49009.0,127.7278,127.7278,127.2494,127.4518,49009.0
2022-04-04 10:55:00,138.56,138.79,138.43,138.58,49145.0,127.4518,127.6634,127.3322,127.4702,49145.0
2022-04-04 11:00:00,138.59,138.74,138.15,138.18,91944.0,127.4794,127.6174,127.0747,127.1023,91944.0
2022-04-04 11:05:00,138.15,138.27,137.89,138.25,86162.0,127.0747,127.1851,126.8355,127.1667,86162.0
2022-04-04 11:10:00,138.28,138.3,137.43,137.71,66775.0,127.1943,127.2127,126.4124,126.67,66775.0
2022-04-04 11:15:00,137.72,138.06,137.69,138.03,58321.0,126.6791,126.9919,126.6516,126.9643,58321.0
2022-04-04 11:20:00,138.04,138.18,137.96,138.1,43706.0,126.9735,127.1023,126.8999,127.0287,43706.0
2022-04-04 11:25:00,138.13,138.16,137.88,137.89,29886.0,127.0563,127.0839,126.8263,126.8355,29886.0
2022-04-04 11:30:00,137.91,138.12,137.79,137.93,39853.0,126.8539,127.0471,126.7435,126.8723,39853.0
2022-04-04 11:35:00,137.94,138.2,137.87,137.89,30880.0,126.8815,127.1207,126.8171,126.8355,30880.0
2022-04-04 11:40:00,137.88,137.94,137.46,137.55,47044.0,126.8263,126.8815,126.44,126.5228,47044.0
2022-04-04 11:45:00,137.59,137.8,137.48,137.5,19730.0,126.5596,126.7527,126.4584,126.4768,19730.0
2022-04-04 11:50:00,137.48,137.58,137.2,137.58,38715.0,126.4584,126.5504,126.2008,126.5504,38715.0
2022-04-04 11:55:00,137.58,137.82,137.58,137.82,33516.0,126.5504,126.7711,126.5504,126.7711,33516.0
2022-04-04 12:00:00,137.86,137.94,137.77,137.85,35321.0,126.8079,126.8815,126.7251,126.7987,35321.0
2022-04-04 12:05:00,137.84,137.84,137.38,137.56,35551.0,126.7895,126.7895,126.3664,126.532,35551.0
2022-04-04 12:10:00,137.56,137.69,137.45,137.65,29668.0,126.532,126.6516,126.4308,126.6148,29668.0
2022-04-04 12:15:00,137.65,137.82,137.56,137.71,18641.0,126.6148,126.7711,126.532,126.67,18641.0
2022-04-04 12:20:00,137.71,137.76,137.25,137.27,47596.0,126.67,126.7159,126.2468,126.2652,47596.0
2022-04-04 12:25:00,137.28,137.42,137.18,137.36,27678.0,126.2744,126.4032,126.1824,126.348,27678.0
2022-04-04 12:30:00,137.39,137.52,137.2,137.48,68416.0,126.3756,126.4952,126.2008,126.4584,68416.0
2022-04-04 12:35:00,137.47,137.54,137.37,137.4,18610.0,126.4492,126.5136,126.3572,126.3848,18610.0
2022-04-04 12:40:00,137.48,137.81,137.48,137.81,22376.0,126.4584,126.7619,126.4584,126.7619,22376.0
2022-04-04 12:45:00,137.82,137.95,137.72,137.94,45067.0,126.7711,126.8907,126.6791,126.8815,45067.0
2022-04-04 12:50:00,137.95,138.0,137.54,137.55,48930.0,126.8907,126.9367,126.5136,126.5228,48930.0
2022-04-04 12:55:00,137.55,137.62,137.35,137.53,28036.0,126.5228,126.5872,126.3388,126.5044,28036.0
2022-04-04 13:00:00,137.51,137.61,137.5,137.54,20027.0,126.486,126.578,126.4768,126.5136,20027.0
2022-04-04 13:05:00,137.53,137.53,137.31,137.45,10881.0,126.5044,126.5044,126.302,126.4308,10881.0
2022-04-04 13:10:00,137.46,137.63,137.44,137.54,12695.0,126.44,126.5964,126.4216,126.5136,12695.0
2022-04-04 13:15:00,137.55,137.72,137.51,137.6,10885.0,126.5228,126.6791,126.486,126.5688,10885.0
2022-04-04 13:20:00,137.62,138.02,137.62,137.82,69503.0,126.5872,126.9551,126.5872,126.7711,69503.0
2022-04-04 13:25:00,137.8,137.84,137.57,137.68,19622.0,126.7527,126.7895,126.5412,126.6424,19622.0
2022-04-04 13:30:00,137.66,137.84,137.56,137.63,17518.0,126.624,126.7895,126.532,126.5964,17518.0
2022-04-04 13:35:00,137.66,137.99,137.64,137.98,25962.0,126.624,126.9275,126.6056,126.9183,25962.0
2022-04-04 13:40:00,137.95,138.16,137.95,138.1,39267.0,126.8907,127.0839,126.8907,127.0287,39267.0
2022-04-04 13:45:00,138.11,138.2,137.97,138.07,23284.0,127.0379,127.1207,126.9091,127.0011,23284.0
2022-04-04 13:50:00,138.09,138.2,137.99,138.17,12277.0,127.0195,127.1207,126.9275,127.0931,12277.0
2022-04-04 13:55:00,138.13,138.24,138.13,138.19,15432.0,127.0563,127.1575,127.0563,127.1115,15432.0
2022-04-04 14:00:00,138.21,138.47,138.12,138.43,31197.0,127.1299,127.369,127.0471,127.3322,31197.0
2022-04-04 14:05:00,138.41,138.5,138.26,138.26,18181.0,127.3138,127.3966,127.1759,127.1759,18181.0
2022-04-04 14:10:00,138.31,138.31,137.98,138.21,19251.0,127.2218,127.2218,126.9183,127.1299,19251.0
2022-04-04 14:15:00,138.22,138.41,138.18,138.35,29912.0,127.1391,127.3138,127.1023,127.2586,29912.0
2022-04-04 14:20:00,138.34,138.51,138.33,138.33,29618.0,127.2494,127.4058,127.2402,127.2402,29618.0
2022-04-04 14:25:00,138.35,138.56,138.35,138.52,24536.0,127.2586,127.4518,127.2586,127.415,24536.0
2022-04-04 14:30:00,138.52,138.52,138.34,138.51,19678.0,127.415,127.415,127.2494,127.4058,19678.0
2022-04-04 14:35:00,138.48,138.67,138.38,138.65,26358.0,127.3782,127.553,127.2862,127.5346,26358.0
2022-04-04 14:40:00,138.65,138.68,138.4,138.51,28663.0,127.5346,127.5622,127.3046,127.4058,28663.0
2022-04-04 14:45:00,138.52,138.59,138.33,138.48,41436.0,127.415,127.4794,127.2402,127.3782,41436.0
2022-04-04 14:50:00,138.48,138.56,138.39,138.56,15349.0,127.3782,127.4518,127.2954,127.4518,15349.0
2022-04-04 14:55:00,138.57,138.65,138.52,138.6,20344.0,127.461,127.5346,127.415,127.4886,20344.0
2022-04-04 15:00:00,138.59,138.68,138.5,138.55,17049.0,127.4794,127.5622,127.3966,127.4426,17049.0
2022-04-04 15:05:00,138.57,138.69,138.54,138.69,13478.0,127.461,127.5714,127.4334,127.5714,13478.0
2022-04-04 15:10:00,138.72,138.81,138.65,138.8,18596.0,127.599,127.6818,127.5346,127.6726,18596.0
2022-04-04 15:15:00,138.79,138.87,138.69,138.73,40915.0,127.6634,127.737,127.5714,127.6082,40915.0
2022-04-04 15:20:00,138.75,138.96,138.74,138.75,24682.0,127.6266,127.8197,127.6174,127.6266,24682.0
2022-04-04 15:25:00,138.76,138.91,138.74,138.79,37304.0,127.6358,127.7737,127.6174,127.6634,37304.0
2022-04-04 15:30:00,138.78,138.92,138.74,138.77,38110.0,127.6542,127.7829,127.6174,127.645,38110.0
2022-04-04 15:35:00,138.76,139.01,138.75,138.84,35302.0,127.6358,127.8657,127.6266,127.7094,35302.0
2022-04-04 15:40:00,138.88,138.94,138.62,138.72,168174.0,127.7462,127.8013,127.507,127.599,168174.0
2022-04-04 15:45:00,138.72,138.91,138.68,138.85,72178.0,127.599,127.7737,127.5622,127.7186,72178.0
2022-04-04 15:50:00,138.86,139.19,138.84,138.97,183390.0,127.7278,128.0313,127.7094,127.8289,183390.0
2022-04-04 15:55:00,138.98,139.0,138.78,138.86,231242.0,127.8381,127.8565,127.6542,127.7278,231242.0
2022-04-05 09:30:00,140.04,141.61,139.6,141.53,146319.0,128.8132,130.2573,128.4084,130.1837,146319.0
2022-04-05 09:35:00,141.47,142.0,141.17,141.39,111367.0,130.1285,130.616,129.8526,130.0549,111367.0
2022-04-05 09:40:00,141.34,141.55,141.02,141.52,81196.0,130.0089,130.2021,129.7146,130.1745,81196.0
2022-04-05 09:45:00,141.49,141.56,140.25,140.35,66606.0,130.1469,130.2113,129.0063,129.0983,66606.0
2022-04-05 09:50:00,140.33,140.65,140.05,140.32,50748.0,129.0799,129.3743,128.8224,129.0707,50748.0
2022-04-05 09:55:00,140.28,140.57,140.01,140.15,46839.0,129.0339,129.3007,128.7856,128.9143,46839.0
2022-04-05 10:00:00,140.16,140.46,139.95,140.11,79675.0,128.9235,129.1995,128.7304,128.8775,79675.0
2022-04-05 10:05:00,140.08,140.1,138.24,138.59,111718.0,128.85,128.8683,127.1575,127.4794,111718.0
2022-04-05 10:10:00,138.56,139.35,138.56,139.08,88450.0,127.4518,128.1785,127.4518,127.9301,88450.0
2022-04-05 10:15:00,139.07,139.08,138.64,139.0,58521.0,127.9209,127.9301,127.5254,127.8565,58521.0
2022-04-05 10:20:00,138.98,139.06,138.7,139.03,40703.0,127.8381,127.9117,127.5806,127.8841,40703.0
2022-04-05 10:25:00,139.05,139.16,138.62,138.77,39102.0,127.9025,128.0037,127.507,127.645,39102.0
2022-04-05 10:30:00,138.66,138.9,138.37,138.51,34994.0,127.5438,127.7645,127.277,127.4058,34994.0
2022-04-05 10:35:00,138.44,138.78,138.3,138.33,143186.0,127.3414,127.6542,127.2127,127.2402,143186.0
2022-04-05 10:40:00,138.36,138.6,138.14,138.17,156958.0,127.2678,127.4886,127.0655,127.0931,156958.0
2022-04-05 10:45:00,138.16,138.5,137.85,138.36,67206.0,127.0839,127.3966,126.7987,127.2678,67206.0
2022-04-05 10:50:00,138.34,138.82,138.25,138.27,34831.0,127.2494,127.691,127.1667,127.1851,34831.0
2022-04-05 10:55:00,138.25,138.51,138.12,138.21,93452.0,127.1667,127.4058,127.0471,127.1299,93452.0
2022-04-05 11:00:00,138.23,138.54,138.18,138.54,33546.0,127.1483,127.4334,127.1023,127.4334,33546.0
2022-04-05 11:05:00,138.5,138.54,138.22,138.37,33937.0,127.3966,127.4334,127.1391,127.277,33937.0
2022-04-05 11:10:00,138.36,138.37,137.99,138.31,21932.0,127.2678,127.277,126.9275,127.2218,21932.0
2022-04-05 11:15:00,138.22,138.48,138.13,138.4,25807.0,127.1391,127.3782,127.0563,127.3046,25807.0
2022-04-05 11:20:00,138.35,138.59,138.05,138.05,43954.0,127.2586,127.4794,126.9827,126.9827,43954.0
2022-04-05 11:25:00,138.05,138.18,137.93,138.02,32019.0,126.9827,127.1023,126.8723,126.9551,32019.0
2022-04-05 11:30:00,138.01,138.2,137.83,138.15,21501.0,126.9459,127.1207,126.7803,127.0747,21501.0
2022-04-05 11:35:00,138.11,138.51,138.02,138.3,29830.0,127.0379,127.4058,126.9551,127.2127,29830.0
2022-04-05 11:40:00,138.29,138.3,137.98,137.98,27092.0,127.2035,127.2127,126.9183,126.9183,27092.0
2022-04-05 11:45:00,137.99,138.25,137.81,138.2,27373.0,126.9275,127.1667,126.7619,127.1207,27373.0
2022-04-05 11:50:00,138.12,138.15,137.75,137.75,15341.0,127.0471,127.0747,126.7067,126.7067,15341.0
2022-04-05 11:55:00,137.74,137.82,137.52,137.55,36836.0,126.6975,126.7711,126.4952,126.5228,36836.0
2022-04-05 12:00:00,137.56,137.74,137.5,137.51,24223.0,126.532,126.6975,126.4768,126.486,24223.0
2022-04-05 12:05:00,137.51,137.78,137.28,137.61,26243.0,126.486,126.7343,126.2744,126.578,26243.0
2022-04-05 12:10:00,137.63,137.96,137.63,137.81,15874.0,126.5964,126.8999,126.5964,126.7619,15874.0
2022-04-05 12:15:00,137.8,137.94,137.65,137.9,16296.0,126.7527,126.8815,126.6148,126.8447,16296.0
2022-04-05 12:20:00,137.87,137.87,137.5,137.54,12201.0,126.8171,126.8171,126.4768,126.5136,12201.0
2022-04-05 12:25:00,137.49,137.76,137.32,137.33,16149.0,126.4676,126.7159,126.3112,126.3204,16149.0
2022-04-05 12:30:00,137.31,137.31,136.95,137.06,25068.0,126.302,126.302,125.9709,126.0721,25068.0
2022-04-05 12:35:00,137.05,137.3,136.99,137.09,16333.0,126.0629,126.2928,126.0077,126.0997,16333.0
2022-04-05 12:40:00,137.07,137.17,136.98,137.11,17890.0,126.0813,126.1732,125.9985,126.1181,17890.0
2022-04-05 12:45:00,137.1,137.26,137.06,137.22,16549.0,126.1089,126.256,126.0721,126.2192,16549.0
2022-04-05 12:50:00,137.23,137.52,137.14,137.41,23164.0,126.2284,126.4952,126.1456,126.394,23164.0
2022-04-05 12:55:00,137.46,137.6,137.44,137.58,12133.0,126.44,126.5688,126.4216,126.5504,12133.0
2022-04-05 13:00:00,137.61,137.93,137.6,137.8,23525.0,126.578,126.8723,126.5688,126.7527,23525.0
2022-04-05 13:05:00,137.88,138.06,137.73,138.04,29817.0,126.8263,126.9919,126.6883,126.9735,29817.0
2022-04-05 13:10:00,138.07,138.12,137.6,137.69,30447.0,127.0011,127.0471,126.5688,126.6516,30447.0
2022-04-05 13:15:00,137.71,137.96,137.69,137.9,14043.0,126.67,126.8999,126.6516,126.8447,14043.0
2022-04-05 13:20:00,137.91,137.95,137.81,137.95,11681.0,126.8539,126.8907,126.7619,126.8907,11681.0
2022-04-05 13:25:00,137.99,138.06,137.95,138.02,13665.0,126.9275,126.9919,126.8907,126.9551,13665.0
2022-04-05 13:30:00,138.01,138.21,137.96,137.97,21225.0,126.9459,127.1299,126.8999,126.9091,21225.0
2022-04-05 13:35:00,137.98,138.2,137.85,137.85,17587.0,126.9183,127.1207,126.7987,126.7987,17587.0
2022-04-05 13:40:00,137.83,137.89,137.47,137.49,22678.0,126.7803,126.8355,126.4492,126.4676,22678.0
2022-04-05 13:45:00,137.45,137.5,137.24,137.32,14265.0,126.4308,126.4768,126.2376,126.3112,14265.0
2022-04-05 13:50:00,137.28,137.47,137.18,137.26,25843.0,126.2744,126.4492,126.1824,126.256,25843.0
2022-04-05 13:55:00,137.28,137.6,137.24,137.57,11112.0,126.2744,126.5688,126.2376,126.5412,11112.0
2022-04-05 14:00:00,137.57,137.76,137.42,137.44,9438.0,126.5412,126.7159,126.4032,126.4216,9438.0
2022-04-05 14:05:00,137.48,137.48,137.11,137.28,19531.0,126.4584,126.4584,126.1181,126.2744,19531.0
2022-04-05 14:10:00,137.3,137.44,137.29,137.36,10904.0,126.2928,126.4216,126.2836,126.348,10904.0
2022-04-05 14:15:00,137.36,137.42,137.16,137.42,23838.0,126.348,126.4032,126.164,126.4032,23838.0
2022-04-05 14:20:00,137.43,137.52,137.3,137.36,14645.0,126.4124,126.4952,126.2928,126.348,14645.0
2022-04-05 14:25:00,137.36,137.46,136.94,137.1,29212.0,126.348,126.44,125.9617,126.1089,29212.0
2022-04-05 14:30:00,137.08,137.09,136.92,137.09,53304.0,126.0905,126.0997,125.9433,126.0997,53304.0
2022-04-05 14:35:00,137.07,137.27,136.99,137.07,40718.0,126.0813,126.2652,126.0077,126.0813,40718.0
2022-04-05 14:40:00,137.06,137.19,136.94,137.13,8687.0,126.0721,126.1916,125.9617,126.1364,8687.0
2022-04-05 14:45:00,137.12,137.18,136.95,137.02,25576.0,126.1272,126.1824,125.9709,126.0353,25576.0
2022-04-05 14:50:00,137.02,137.1,136.84,136.97,45192.0,126.0353,126.1089,125.8697,125.9893,45192.0
2022-04-05 14:55:00,136.98,137.32,136.93,137.08,40852.0,125.9985,126.3112,125.9525,126.0905,40852.0
2022-04-05 15:00:00,137.08,137.15,136.95,136.96,48787.0,126.0905,126.1548,125.9709,125.9801,48787.0
2022-04-05 15:05:00,136.94,137.07,136.81,136.94,73065.0,125.9617,126.0813,125.8421,125.9617,73065.0
2022-04-05 15:10:00,136.94,136.95,136.68,136.76,36698.0,125.9617,125.9709,125.7225,125.7961,36698.0
2022-04-05 15:15:00,136.75,136.78,136.58,136.69,37390.0,125.7869,125.8145,125.6305,125.7317,37390.0
2022-04-05 15:20:00,136.67,136.69,136.23,136.63,61731.0,125.7133,125.7317,125.3086,125.6765,61731.0
2022-04-05 15:25:00,136.59,136.67,136.31,136.33,78750.0,125.6397,125.7133,125.3822,125.4006,78750.0
2022-04-05 15:30:00,136.34,136.42,136.07,136.27,81982.0,125.4098,125.4834,125.1614,125.3454,81982.0
2022-04-05 15:35:00,136.27,136.33,135.96,135.99,119530.0,125.3454,125.4006,125.0602,125.0878,119530.0
2022-04-05 15:40:00,135.99,136.17,135.8,136.08,118724.0,125.0878,125.2534,124.9131,125.1706,118724.0
2022-04-05 15:45:00,136.07,136.08,135.51,135.51,126171.0,125.1614,125.1706,124.6463,124.6463,126171.0
2022-04-05 15:50:00,135.51,136.04,135.5,135.86,410260.0,124.6463,125.1338,124.6371,124.9683,410260.0
2022-04-05 15:55:00,135.87,135.92,135.57,135.66,437821.0,124.9775,125.0235,124.7015,124.7843,437821.0
2022-04-06 09:30:00,136.84,137.63,135.65,135.71,229556.0,125.8697,126.5964,124.7751,124.8303,229556.0
2022-04-06 09:35:00,135.66,135.79,134.56,135.15,122979.0,124.7843,124.9039,123.7725,124.3152,122979.0
2022-04-06 09:40:00,135.17,135.59,135.0,135.37,140888.0,124.3336,124.7199,124.1772,124.5175,140888.0
2022-04-06 09:45:00,135.42,135.75,135.24,135.63,62847.0,124.5635,124.8671,124.398,124.7567,62847.0
2022-04-06 09:50:00,135.65,136.44,135.53,136.13,72464.0,124.7751,125.5018,124.6647,125.2166,72464.0
2022-04-06 09:55:00,136.1,136.53,135.82,136.26,23231.0,125.189,125.5845,124.9315,125.3362,23231.0
2022-04-06 10:00:00,136.23,136.63,136.09,136.46,75572.0,125.3086,125.6765,125.1798,125.5202,75572.0
2022-04-06 10:05:00,136.46,136.8,136.15,136.78,53070.0,125.5202,125.8329,125.235,125.8145,53070.0
2022-04-06 10:10:00,136.69,137.9,136.69,137.9,55295.0,125.7317,126.8447,125.7317,126.8447,55295.0
2022-04-06 10:15:00,137.92,138.38,137.78,137.85,78010.0,126.8631,127.2862,126.7343,126.7987,78010.0
2022-04-06 10:20:00,137.86,138.35,137.79,138.2,47133.0,126.8079,127.2586,126.7435,127.1207,47133.0
2022-04-06 10:25:00,138.2,138.31,137.31,137.58,53549.0,127.1207,127.2218,126.302,126.5504,53549.0
2022-04-06 10:30:00,137.56,138.31,137.46,138.11,49780.0,126.532,127.2218,126.44,127.0379,49780.0
2022-04-06 10:35:00,138.14,138.4,137.97,138.26,28677.0,127.0655,127.3046,126.9091,127.1759,28677.0
2022-04-06 10:40:00,138.36,138.36,137.91,138.05,35594.0,127.2678,127.2678,126.8539,126.9827,35594.0
2022-04-06 10:45:00,138.07,138.48,137.68,138.48,42814.0,127.0011,127.3782,126.6424,127.3782,42814.0
2022-04-06 10:50:00,138.49,138.72,138.32,138.41,46053.0,127.3874,127.599,127.231,127.3138,46053.0
2022-04-06 10:55:00,138.42,138.57,138.26,138.39,47321.0,127.323,127.461,127.1759,127.2954,47321.0
2022-04-06 11:00:00,138.4,138.51,138.09,138.48,23033.0,127.3046,127.4058,127.0195,127.3782,23033.0
2022-04-06 11:05:00,138.5,138.56,138.18,138.45,22066.0,127.3966,127.4518,127.1023,127.3506,22066.0
2022-04-06 11:10:00,138.47,138.52,137.84,137.88,23761.0,127.369,127.415,126.7895,126.8263,23761.0
2022-04-06 11:15:00,137.89,138.04,137.68,137.89,63633.0,126.8355,126.9735,126.6424,126.8355,63633.0
2022-04-06 11:20:00,137.97,137.97,136.91,137.0,80906.0,126.9091,126.9091,125.9341,126.0169,80906.0
2022-04-06 11:25:00,137.06,137.15,136.63,136.72,58819.0,126.0721,126.1548,125.6765,125.7593,58819.0
2022-04-06 11:30:00,136.68,136.79,135.9,135.99,86185.0,125.7225,125.8237,125.0051,125.0878,86185.0
2022-04-06 11:35:00,136.02,136.07,135.75,136.01,47155.0,125.1154,125.1614,124.8671,125.1062,47155.0
2022-04-06 11:40:00,136.03,136.09,135.64,135.79,32554.0,125.1246,125.1798,124.7659,124.9039,32554.0
2022-04-06 11:45:00,135.8,136.46,135.8,136.41,38489.0,124.9131,125.5202,124.9131,125.4742,38489.0
2022-04-06 11:50:00,136.42,136.57,136.31,136.36,26804.0,125.4834,125.6213,125.3822,125.4282,26804.0
2022-04-06 11:55:00,136.34,136.76,136.25,136.46,32565.0,125.4098,125.7961,125.327,125.5202,32565.0
2022-04-06 12:00:00,136.48,136.64,136.44,136.64,34588.0,125.5386,125.6857,125.5018,125.6857,34588.0
2022-04-06 12:05:00,136.63,136.92,136.54,136.64,21001.0,125.6765,125.9433,125.5937,125.6857,21001.0
2022-04-06 12:10:00,136.68,136.84,136.26,136.26,19456.0,125.7225,125.8697,125.3362,125.3362,19456.0
2022-04-06 12:15:00,136.28,136.3,135.9,136.09,58205.0,125.3546,125.373,125.0051,125.1798,58205.0
2022-04-06 12:20:00,136.1,136.39,136.05,136.39,12779.0,125.189,125.4558,125.143,125.4558,12779.0
2022-04-06 12:25:00,136.37,136.4,135.96,136.07,11872.0,125.4374,125.465,125.0602,125.1614,11872.0
2022-04-06 12:30:00,136.23,136.58,136.2,136.56,39823.0,125.3086,125.6305,125.281,125.6121,39823.0
2022-04-06 12:35:00,136.48,136.49,136.2,136.31,15147.0,125.5386,125.5478,125.281,125.3822,15147.0
2022-04-06 12:40:00,136.3,136.6,136.21,136.6,22853.0,125.373,125.6489,125.2902,125.6489,22853.0
2022-04-06 12:45:00,136.66,136.66,136.29,136.52,16672.0,125.7041,125.7041,125.3638,125.5754,16672.0
2022-04-06 12:50:00,136.5,136.64,136.32,136.61,12153.0,125.557,125.6857,125.3914,125.6581,12153.0
2022-04-06 12:55:00,136.61,137.05,136.61,137.01,17464.0,125.6581,126.0629,125.6581,126.0261,17464.0
2022-04-06 13:00:00,136.98,136.98,136.64,136.68,15721.0,125.9985,125.9985,125.6857,125.7225,15721.0
2022-04-06 13:05:00,136.64,136.79,136.4,136.59,29719.0,125.6857,125.8237,125.465,125.6397,29719.0
2022-04-06 13:10:00,136.61,136.8,136.53,136.64,11818.0,125.6581,125.8329,125.5845,125.6857,11818.0
2022-04-06 13:15:00,136.62,136.64,136.05,136.1,39498.0,125.6673,125.6857,125.143,125.189,39498.0
2022-04-06 13:20:00,136.09,136.31,135.84,136.26,53266.0,125.1798,125.3822,124.9499,125.3362,53266.0
2022-04-06 13:25:00,136.24,136.46,136.18,136.22,34820.0,125.3178,125.5202,125.2626,125.2994,34820.0
2022-04-06 13:30:00,136.23,136.45,136.14,136.36,43913.0,125.3086,125.511,125.2258,125.4282,43913.0
2022-04-06 13:35:00,136.46,136.51,135.97,135.97,29928.0,125.5202,125.5662,125.0694,125.0694,29928.0
2022-04-06 13:40:00,135.98,136.0,135.54,135.54,69957.0,125.0786,125.097,124.6739,124.6739,69957.0
2022-04-06 13:45:00,135.54,135.58,135.31,135.4,58599.0,124.6739,124.7107,124.4624,124.5451,58599.0
2022-04-06 13:50:00,135.43,135.83,135.39,135.65,23816.0,124.5727,124.9407,124.5359,124.7751,23816.0
2022-04-06 13:55:00,135.62,135.63,135.38,135.45,55429.0,124.7475,124.7567,124.5267,124.5911,55429.0
2022-04-06 14:00:00,135.44,136.34,135.37,136.03,74532.0,124.5819,125.4098,124.5175,125.1246,74532.0
2022-04-06 14:05:00,136.01,136.02,135.24,135.3,34660.0,125.1062,125.1154,124.398,124.4532,34660.0
2022-04-06 14:10:00,135.32,135.32,134.84,134.93,44846.0,124.4716,124.4716,124.03,124.1128,44846.0
2022-04-06 14:15:00,134.87,134.91,134.31,134.6,47022.0,124.0576,124.0944,123.5425,123.8093,47022.0
2022-04-06 14:20:00,134.58,135.0,134.54,134.89,53523.0,123.7909,124.1772,123.7541,124.076,53523.0
2022-04-06 14:25:00,134.93,135.22,134.71,135.01,103507.0,124.1128,124.3796,123.9105,124.1864,103507.0
2022-04-06 14:30:00,135.03,135.89,135.02,135.78,46909.0,124.2048,124.9959,124.1956,124.8947,46909.0
2022-04-06 14:35:00,135.79,135.91,135.46,135.46,32175.0,124.9039,125.0143,124.6003,124.6003,32175.0
2022-04-06 14:40:00,135.47,135.75,135.27,135.66,36505.0,124.6095,124.8671,124.4256,124.7843,36505.0
2022-04-06 14:45:00,135.66,136.06,135.66,135.88,23488.0,124.7843,125.1522,124.7843,124.9867,23488.0
2022-04-06 14:50:00,135.89,136.16,135.84,136.09,22167.0,124.9959,125.2442,124.9499,125.1798,22167.0
2022-04-06 14:55:00,136.09,136.44,136.09,136.2,35406.0,125.1798,125.5018,125.1798,125.281,35406.0
2022-04-06 15:00:00,136.21,136.59,136.19,136.53,27699.0,125.2902,125.6397,125.2718,125.5845,27699.0
2022-04-06 15:05:00,136.5,136.52,135.83,135.91,51671.0,125.557,125.5754,124.9407,125.0143,51671.0
2022-04-06 15:10:00,135.96,136.09,135.75,136.01,31729.0,125.0602,125.1798,124.8671,125.1062,31729.0
2022-04-06 15:15:00,136.08,136.22,135.82,135.92,45658.0,125.1706,125.2994,124.9315,125.0235,45658.0
2022-04-06 15:20:00,135.92,135.94,135.69,135.69,22659.0,125.0235,125.0418,124.8119,124.8119,22659.0
2022-04-06 15:25:00,135.71,135.8,135.35,135.41,79984.0,124.8303,124.9131,124.4991,124.5543,79984.0
2022-04-06 15:30:00,135.4,135.59,135.2,135.26,56620.0,124.5451,124.7199,124.3612,124.4164,56620.0
2022-04-06 15:35:00,135.25,135.49,135.11,135.47,53503.0,124.4072,124.6279,124.2784,124.6095,53503.0
2022-04-06 15:40:00,135.48,135.54,135.2,135.25,67956.0,124.6187,124.6739,124.3612,124.4072,67956.0
2022-04-06 15:45:00,135.24,135.67,135.19,135.65,57464.0,124.398,124.7935,124.352,124.7751,57464.0
2022-04-06 15:50:00,135.65,135.92,135.5,135.52,81709.0,124.7751,125.0235,124.6371,124.6555,81709.0
2022-04-06 15:55:00,135.52,135.6,135.4,135.57,146088.0,124.6555,124.7291,124.5451,124.7015,146088.0
2022-04-07 09:30:00,137.35,138.33,137.13,137.16,129952.0,126.3388,127.2402,126.1364,126.164,129952.0
2022-04-07 09:35:00,137.09,138.33,136.96,138.28,112817.0,126.0997,127.2402,125.9801,127.1943,112817.0
2022-04-07 09:40:00,138.31,138.69,137.85,138.05,123046.0,127.2218,127.5714,126.7987,126.9827,123046.0
2022-04-07 09:45:00,137.93,138.07,137.33,137.34,59206.0,126.8723,127.0011,126.3204,126.3296,59206.0
2022-04-07 09:50:00,137.23,138.14,137.19,137.77,32530.0,126.2284,127.0655,126.1916,126.7251,32530.0
2022-04-07 09:55:00,137.85,137.86,137.21,137.49,98768.0,126.7987,126.8079,126.21,126.4676,98768.0
2022-04-07 10:00:00,137.52,137.67,136.82,137.05,93284.0,126.4952,126.6332,125.8513,126.0629,93284.0
2022-04-07 10:05:00,137.1,137.35,136.64,136.84,41064.0,126.1089,126.3388,125.6857,125.8697,41064.0
2022-04-07 10:10:00,136.79,136.94,135.94,135.94,96563.0,125.8237,125.9617,125.0418,125.0418,96563.0
2022-04-07 10:15:00,135.94,136.34,135.58,136.34,62828.0,125.0418,125.4098,124.7107,125.4098,62828.0
2022-04-07 10:20:00,136.32,136.6,136.02,136.59,51360.0,125.3914,125.6489,125.1154,125.6397,51360.0
2022-04-07 10:25:00,136.59,136.9,136.47,136.52,34131.0,125.6397,125.9249,125.5294,125.5754,34131.0
2022-04-07 10:30:00,136.45,136.86,136.44,136.8,33345.0,125.511,125.8881,125.5018,125.8329,33345.0
2022-04-07 10:35:00,136.77,137.0,136.56,136.76,23880.0,125.8053,126.0169,125.6121,125.7961,23880.0
2022-04-07 10:40:00,136.73,136.74,136.08,136.09,37889.0,125.7685,125.7777,125.1706,125.1798,37889.0
2022-04-07 10:45:00,136.09,136.2,135.91,135.98,45569.0,125.1798,125.281,125.0143,125.0786,45569.0
2022-04-07 10:50:00,135.96,136.26,135.87,136.06,27966.0,125.0602,125.3362,124.9775,125.1522,27966.0
2022-04-07 10:55:00,136.04,136.19,135.65,135.76,41026.0,125.1338,125.2718,124.7751,124.8763,41026.0
2022-04-07 11:00:00,135.81,136.36,135.61,136.13,66937.0,124.9223,125.4282,124.7383,125.2166,66937.0
2022-04-07 11:05:00,136.13,136.14,135.54,135.55,83155.0,125.2166,125.2258,124.6739,124.6831,83155.0
2022-04-07 11:10:00,135.54,135.69,135.3,135.37,20961.0,124.6739,124.8119,124.4532,124.5175,20961.0
2022-04-07 11:15:00,135.44,135.44,134.97,135.12,40721.0,124.5819,124.5819,124.1496,124.2876,40721.0
2022-04-07 11:20:00,135.12,135.36,134.88,134.94,43714.0,124.2876,124.5083,124.0668,124.122,43714.0
2022-04-07 11:25:00,134.91,134.92,134.47,134.6,53971.0,124.0944,124.1036,123.6897,123.8093,53971.0
2022-04-07 11:30:00,134.67,134.8,134.42,134.7,29286.0,123.8737,123.9932,123.6437,123.9013,29286.0
2022-04-07 11:35:00,134.71,134.77,134.31,134.39,52516.0,123.9105,123.9656,123.5425,123.6161,52516.0
2022-04-07 11:40:00,134.36,134.58,134.16,134.16,38195.0,123.5885,123.7909,123.4045,123.4045,38195.0
2022-04-07 11:45:00,134.14,134.21,133.37,133.47,68433.0,123.3862,123.4505,122.6779,122.7699,68433.0
2022-04-07 11:50:00,133.43,133.84,133.19,133.72,85085.0,122.7331,123.1102,122.5123,122.9998,85085.0
2022-04-07 11:55:00,133.7,134.2,133.64,134.02,38272.0,122.9814,123.4413,122.9262,123.2758,38272.0
2022-04-07 12:00:00,133.98,133.98,133.58,133.6,42482.0,123.239,123.239,122.871,122.8894,42482.0
2022-04-07 12:05:00,133.6,133.69,133.3,133.58,319661.0,122.8894,122.9722,122.6135,122.871,319661.0
2022-04-07 12:10:00,133.61,133.76,133.1,133.37,119482.0,122.8986,123.0366,122.4295,122.6779,119482.0
2022-04-07 12:15:00,133.37,133.56,133.27,133.43,72179.0,122.6779,122.8527,122.5859,122.7331,72179.0
2022-04-07 12:20:00,133.41,133.42,132.95,133.14,62585.0,122.7147,122.7239,122.2916,122.4663,62585.0
2022-04-07 12:25:00,133.13,133.13,132.77,132.89,64528.0,122.4571,122.4571,122.126,122.2364,64528.0
2022-04-07 12:30:00,132.9,133.18,132.86,133.0,52835.0,122.2456,122.5031,122.2088,122.3375,52835.0
2022-04-07 12:35:00,132.97,133.5,132.89,133.2,35422.0,122.31,122.7975,122.2364,122.5215,35422.0
2022-04-07 12:40:00,133.21,133.6,133.21,133.41,51065.0,122.5307,122.8894,122.5307,122.7147,51065.0
2022-04-07 12:45:00,133.43,133.67,133.36,133.53,33420.0,122.7331,122.9538,122.6687,122.8251,33420.0
2022-04-07 12:50:00,133.51,133.7,133.44,133.47,43217.0,122.8067,122.9814,122.7423,122.7699,43217.0
2022-04-07 12:55:00,133.49,133.61,133.41,133.55,40976.0,122.7883,122.8986,122.7147,122.8435,40976.0
2022-04-07 13:00:00,133.55,133.83,133.45,133.72,122640.0,122.8435,123.101,122.7515,122.9998,122640.0
2022-04-07 13:05:00,133.73,133.78,133.4,133.51,20409.0,123.009,123.055,122.7055,122.8067,20409.0
2022-04-07 13:10:00,133.48,133.79,133.43,133.73,26497.0,122.7791,123.0642,122.7331,123.009,26497.0
2022-04-07 13:15:00,133.73,134.05,133.73,133.92,47298.0,123.009,123.3034,123.009,123.1838,47298.0
2022-04-07 13:20:00,133.94,134.38,133.91,134.13,68944.0,123.2022,123.6069,123.1746,123.377,68944.0
2022-04-07 13:25:00,134.14,134.5,134.13,134.39,23582.0,123.3862,123.7173,123.377,123.6161,23582.0
2022-04-07 13:30:00,134.41,134.56,134.11,134.11,38778.0,123.6345,123.7725,123.3586,123.3586,38778.0
2022-04-07 13:35:00,134.11,134.25,134.04,134.24,38341.0,123.3586,123.4873,123.2942,123.4781,38341.0
2022-04-07 13:40:00,134.25,134.26,134.03,134.05,45142.0,123.4873,123.4965,123.285,123.3034,45142.0
2022-04-07 13:45:00,134.05,134.15,133.86,134.1,132449.0,123.3034,123.3954,123.1286,123.3494,132449.0
2022-04-07 13:50:00,134.09,134.18,133.89,133.91,64982.0,123.3402,123.4229,123.1562,123.1746,64982.0
2022-04-07 13:55:00,133.89,134.42,133.87,134.37,27526.0,123.1562,123.6437,123.1378,123.5977,27526.0
2022-04-07 14:00:00,134.4,134.87,134.4,134.81,85439.0,123.6253,124.0576,123.6253,124.0024,85439.0
2022-04-07 14:05:00,134.81,134.84,134.34,134.46,74743.0,124.0024,124.03,123.5701,123.6805,74743.0
2022-04-07 14:10:00,134.46,134.67,134.37,134.61,10924.0,123.6805,123.8737,123.5977,123.8185,10924.0
2022-04-07 14:15:00,134.65,134.66,134.49,134.59,28104.0,123.8553,123.8645,123.7081,123.8001,28104.0
2022-04-07 14:20:00,134.61,134.86,134.59,134.75,13174.0,123.8185,124.0484,123.8001,123.9472,13174.0
2022-04-07 14:25:00,134.78,135.18,134.78,134.94,20502.0,123.9748,124.3428,123.9748,124.122,20502.0
2022-04-07 14:30:00,135.0,135.26,134.98,135.02,31655.0,124.1772,124.4164,124.1588,124.1956,31655.0
2022-04-07 14:35:00,135.02,135.56,135.01,135.56,24374.0,124.1956,124.6923,124.1864,124.6923,24374.0
2022-04-07 14:40:00,135.58,135.64,135.41,135.52,18485.0,124.7107,124.7659,124.5543,124.6555,18485.0
2022-04-07 14:45:00,135.5,135.68,135.46,135.67,33234.0,124.6371,124.8027,124.6003,124.7935,33234.0
2022-04-07 14:50:00,135.6,135.78,135.49,135.71,26952.0,124.7291,124.8947,124.6279,124.8303,26952.0
2022-04-07 14:55:00,135.7,135.75,135.42,135.52,30032.0,124.8211,124.8671,124.5635,124.6555,30032.0
2022-04-07 15:00:00,135.5,136.08,135.49,136.08,33573.0,124.6371,125.1706,124.6279,125.1706,33573.0
2022-04-07 15:05:00,136.04,136.13,135.88,136.02,24534.0,125.1338,125.2166,124.9867,125.1154,24534.0
2022-04-07 15:10:00,136.03,136.28,136.0,136.23,50221.0,125.1246,125.3546,125.097,125.3086,50221.0
2022-04-07 15:15:00,136.22,136.31,136.13,136.25,39615.0,125.2994,125.3822,125.2166,125.327,39615.0
2022-04-07 15:20:00,136.25,136.25,136.04,136.18,47613.0,125.327,125.327,125.1338,125.2626,47613.0
2022-04-07 15:25:00,136.19,136.44,136.16,136.43,40895.0,125.2718,125.5018,125.2442,125.4926,40895.0
2022-04-07 15:30:00,136.43,136.67,136.3,136.64,63916.0,125.4926,125.7133,125.373,125.6857,63916.0
2022-04-07 15:35:00,136.65,136.91,136.63,136.88,45522.0,125.6949,125.9341,125.6765,125.9065,45522.0
2022-04-07 15:40:00,136.9,137.01,136.75,137.0,53248.0,125.9249,126.0261,125.7869,126.0169,53248.0
2022-04-07 15:45:00,137.03,137.21,136.77,136.91,64834.0,126.0445,126.21,125.8053,125.9341,64834.0
2022-04-07 15:50:00,136.89,137.07,136.7,136.98,60260.0,125.9157,126.0813,125.7409,125.9985,60260.0
2022-04-07 15:55:00,136.94,137.0,136.64,136.79,106659.0,125.9617,126.0169,125.6857,125.8237,106659.0
2022-04-08 09:30:00,137.6,138.56,137.21,138.49,162495.0,126.5688,127.4518,126.21,127.3874,162495.0
2022-04-08 09:35:00,138.6,139.45,138.44,138.52,145646.0,127.4886,128.2705,127.3414,127.415,145646.0
2022-04-08 09:40:00,138.5,138.54,137.83,138.48,88113.0,127.3966,127.4334,126.7803,127.3782,88113.0
2022-04-08 09:45:00,138.38,138.89,138.08,138.42,58833.0,127.2862,127.7554,127.0103,127.323,58833.0
2022-04-08 09:50:00,138.4,138.59,138.14,138.28,34273.0,127.3046,127.4794,127.0655,127.1943,34273.0
2022-04-08 09:55:00,138.32,138.96,138.32,138.91,29694.0,127.231,127.8197,127.231,127.7737,29694.0
2022-04-08 10:00:00,138.87,139.24,138.86,139.05,43020.0,127.737,128.0773,127.7278,127.9025,43020.0
2022-04-08 10:05:00,139.05,139.11,138.37,138.65,36164.0,127.9025,127.9577,127.277,127.5346,36164.0
2022-04-08 10:10:00,138.63,138.77,138.52,138.58,36141.0,127.5162,127.645,127.415,127.4702,36141.0
2022-04-08 10:15:00,138.51,138.52,137.76,137.99,38406.0,127.4058,127.415,126.7159,126.9275,38406.0
2022-04-08 10:20:00,138.08,138.44,138.0,138.39,36725.0,127.0103,127.3414,126.9367,127.2954,36725.0
2022-04-08 10:25:00,138.39,138.59,138.11,138.46,40548.0,127.2954,127.4794,127.0379,127.3598,40548.0
2022-04-08 10:30:00,138.48,138.8,138.41,138.45,20386.0,127.3782,127.6726,127.3138,127.3506,20386.0
2022-04-08 10:35:00,138.46,138.91,138.46,138.78,19406.0,127.3598,127.7737,127.3598,127.6542,19406.0
2022-04-08 10:40:00,138.75,138.82,138.54,138.81,18895.0,127.6266,127.691,127.4334,127.6818,18895.0
2022-04-08 10:45:00,138.8,138.93,138.17,138.17,27327.0,127.6726,127.7921,127.0931,127.0931,27327.0
2022-04-08 10:50:00,138.16,138.88,138.16,138.79,21709.0,127.0839,127.7462,127.0839,127.6634,21709.0
2022-04-08 10:55:00,138.96,139.12,138.9,139.07,27478.0,127.8197,127.9669,127.7645,127.9209,27478.0
2022-04-08 11:00:00,139.07,139.14,138.97,138.99,98541.0,127.9209,127.9853,127.8289,127.8473,98541.0
2022-04-08 11:05:00,139.04,139.15,138.9,139.07,43433.0,127.8933,127.9945,127.7645,127.9209,43433.0
2022-04-08 11:10:00,139.08,139.55,139.06,139.47,36327.0,127.9301,128.3624,127.9117,128.2889,36327.0
2022-04-08 11:15:00,139.47,139.52,138.93,138.98,19608.0,128.2889,128.3348,127.7921,127.8381,19608.0
2022-04-08 11:20:00,138.98,139.26,138.85,139.03,16555.0,127.8381,128.0957,127.7186,127.8841,16555.0
2022-04-08 11:25:00,139.08,139.35,139.08,139.16,18401.0,127.9301,128.1785,127.9301,128.0037,18401.0
2022-04-08 11:30:00,139.13,139.43,139.06,139.3,70139.0,127.9761,128.2521,127.9117,128.1325,70139.0
2022-04-08 11:35:00,139.32,139.54,139.28,139.28,23813.0,128.1509,128.3532,128.1141,128.1141,23813.0
2022-04-08 11:40:00,139.26,139.37,139.12,139.27,24766.0,128.0957,128.1969,127.9669,128.1049,24766.0
2022-04-08 11:45:00,139.29,139.41,139.16,139.27,21567.0,128.1233,128.2337,128.0037,128.1049,21567.0
2022-04-08 11:50:00,139.28,139.64,139.2,139.25,23874.0,128.1141,128.4452,128.0405,128.0865,23874.0
2022-04-08 11:55:00,139.27,139.45,139.2,139.38,13628.0,128.1049,128.2705,128.0405,128.2061,13628.0
2022-04-08 12:00:00,139.38,139.43,139.3,139.34,17178.0,128.2061,128.2521,128.1325,128.1693,17178.0
2022-04-08 12:05:00,139.34,139.55,139.18,139.52,18456.0,128.1693,128.3624,128.0221,128.3348,18456.0
2022-04-08 12:10:00,139.54,139.62,139.17,139.34,14138.0,128.3532,128.4268,128.0129,128.1693,14138.0
2022-04-08 12:15:00,139.33,139.54,139.28,139.44,17392.0,128.1601,128.3532,128.1141,128.2613,17392.0
2022-04-08 12:20:00,139.44,139.67,139.44,139.67,17928.0,128.2613,128.4728,128.2613,128.4728,17928.0
2022-04-08 12:25:00,139.68,140.04,139.66,140.01,44658.0,128.482,128.8132,128.4636,128.7856,44658.0
2022-04-08 12:30:00,139.98,140.07,139.7,139.72,48341.0,128.758,128.8408,128.5004,128.5188,48341.0
2022-04-08 12:35:00,139.75,139.98,139.75,139.88,16085.0,128.5464,128.758,128.5464,128.666,16085.0
2022-04-08 12:40:00,139.85,140.02,139.76,140.01,22200.0,128.6384,128.7948,128.5556,128.7856,22200.0
2022-04-08 12:45:00,140.0,140.07,139.95,140.05,26061.0,128.7764,128.8408,128.7304,128.8224,26061.0
2022-04-08 12:50:00,140.07,140.34,140.04,140.2,38812.0,128.8408,129.0891,128.8132,128.9603,38812.0
2022-04-08 12:55:00,140.2,140.29,140.14,140.16,14817.0,128.9603,129.0431,128.9051,128.9235,14817.0
2022-04-08 13:00:00,140.17,140.28,140.03,140.25,18736.0,128.9327,129.0339,128.804,129.0063,18736.0
2022-04-08 13:05:00,140.25,140.25,140.05,140.06,14550.0,129.0063,129.0063,128.8224,128.8316,14550.0
2022-04-08 13:10:00,140.07,140.18,139.91,139.91,23524.0,128.8408,128.9419,128.6936,128.6936,23524.0
2022-04-08 13:15:00,139.88,140.05,139.73,140.02,53622.0,128.666,128.8224,128.528,128.7948,53622.0
2022-04-08 13:20:00,140.02,140.36,139.98,140.27,22005.0,128.7948,129.1075,128.758,129.0247,22005.0
2022-04-08 13:25:00,140.22,140.31,140.09,140.1,15750.0,128.9787,129.0615,128.8591,128.8683,15750.0
2022-04-08 13:30:00,140.11,140.29,140.05,140.07,14114.0,128.8775,129.0431,128.8224,128.8408,14114.0
2022-04-08 13:35:00,140.08,140.36,140.05,140.36,18712.0,128.85,129.1075,128.8224,129.1075,18712.0
2022-04-08 13:40:00,140.36,140.4,140.14,140.28,13443.0,129.1075,129.1443,128.9051,129.0339,13443.0
2022-04-08 13:45:00,140.28,140.32,140.08,140.17,11025.0,129.0339,129.0707,128.85,128.9327,11025.0
2022-04-08 13:50:00,140.19,140.29,140.05,140.24,12679.0,128.9511,129.0431,128.8224,128.9971,12679.0
2022-04-08 13:55:00,140.24,140.31,140.17,140.31,19207.0,128.9971,129.0615,128.9327,129.0615,19207.0
2022-04-08 14:00:00,140.31,140.45,140.24,140.41,29809.0,129.0615,129.1903,128.9971,129.1535,29809.0
2022-04-08 14:05:00,140.41,140.48,140.34,140.42,23440.0,129.1535,129.2179,129.0891,129.1627,23440.0
2022-04-08 14:10:00,140.44,140.45,140.29,140.42,21456.0,129.1811,129.1903,129.0431,129.1627,21456.0
2022-04-08 14:15:00,140.41,140.42,140.01,140.07,17915.0,129.1535,129.1627,128.7856,128.8408,17915.0
2022-04-08 14:20:00,140.06,140.45,140.05,140.25,53325.0,128.8316,129.1903,128.8224,129.0063,53325.0
2022-04-08 14:25:00,140.22,140.37,140.03,140.13,33245.0,128.9787,129.1167,128.804,128.8959,33245.0
2022-04-08 14:30:00,140.14,140.23,139.89,140.16,46444.0,128.9051,128.9879,128.6752,128.9235,46444.0
2022-04-08 14:35:00,140.15,140.35,140.08,140.31,18275.0,128.9143,129.0983,128.85,129.0615,18275.0
2022-04-08 14:40:00,140.3,140.35,140.13,140.27,31728.0,129.0523,129.0983,128.8959,129.0247,31728.0
2022-04-08 14:45:00,140.28,140.45,140.21,140.29,71365.0,129.0339,129.1903,128.9695,129.0431,71365.0
2022-04-08 14:50:00,140.31,140.52,140.22,140.44,92774.0,129.0615,129.2547,128.9787,129.1811,92774.0
2022-04-08 14:55:00,140.43,140.47,140.3,140.42,37219.0,129.1719,129.2087,129.0523,129.1627,37219.0
2022-04-08 15:00:00,140.42,140.53,140.32,140.47,46164.0,129.1627,129.2639,129.0707,129.2087,46164.0
2022-04-08 15:05:00,140.48,140.56,140.4,140.47,43880.0,129.2179,129.2915,129.1443,129.2087,43880.0
2022-04-08 15:10:00,140.52,140.7,140.43,140.7,50892.0,129.2547,129.4202,129.1719,129.4202,50892.0
2022-04-08 15:15:00,140.69,140.7,140.46,140.49,35989.0,129.411,129.4202,129.1995,129.2271,35989.0
2022-04-08 15:20:00,140.49,140.71,140.44,140.67,46900.0,129.2271,129.4294,129.1811,129.3927,46900.0
2022-04-08 15:25:00,140.66,140.89,140.66,140.86,48250.0,129.3835,129.595,129.3835,129.5674,48250.0
2022-04-08 15:30:00,140.86,140.87,140.36,140.36,41344.0,129.5674,129.5766,129.1075,129.1075,41344.0
2022-04-08 15:35:00,140.39,140.47,140.29,140.35,66445.0,129.1351,129.2087,129.0431,129.0983,66445.0
2022-04-08 15:40:00,140.34,140.55,140.31,140.44,93400.0,129.0891,129.2823,129.0615,129.1811,93400.0
2022-04-08 15:45:00,140.45,140.55,140.29,140.36,108982.0,129.1903,129.2823,129.0431,129.1075,108982.0
2022-04-08 15:50:00,140.34,140.41,140.07,140.12,163851.0,129.0891,129.1535,128.8408,128.8867,163851.0
2022-04-08 15:55:00,140.12,140.17,139.9,139.99,221408.0,128.8867,128.9327,128.6844,128.7672,221408.0
2022-04-11 09:30:00,138.42,138.6,136.77,137.42,207080.0,127.323,127.4886,125.8053,126.4032,207080.0
2022-04-11 09:35:00,137.37,137.78,136.15,136.22,196367.0,126.3572,126.7343,125.235,125.2994,196367.0
2022-04-11 09:40:00,136.09,136.14,135.1,135.55,277858.0,125.1798,125.2258,124.2692,124.6831,277858.0
2022-04-11 09:45:00,135.54,136.4,135.44,136.27,90199.0,124.6739,125.465,124.5819,125.3454,90199.0
2022-04-11 09:50:00,136.35,136.57,135.94,136.23,80710.0,125.419,125.6213,125.0418,125.3086,80710.0
2022-04-11 09:55:00,136.23,136.82,136.05,136.67,67221.0,125.3086,125.8513,125.143,125.7133,67221.0
2022-04-11 10:00:00,136.69,137.27,136.51,137.08,92457.0,125.7317,126.2652,125.5662,126.0905,92457.0
2022-04-11 10:05:00,137.11,138.17,137.08,137.94,100284.0,126.1181,127.0931,126.0905,126.8815,100284.0
2022-04-11 10:10:00,137.89,138.22,137.65,137.82,61861.0,126.8355,127.1391,126.6148,126.7711,61861.0
2022-04-11 10:15:00,137.84,138.21,137.51,137.99,82799.0,126.7895,127.1299,126.486,126.9275,82799.0
2022-04-11 10:20:00,137.89,138.52,137.89,138.21,55978.0,126.8355,127.415,126.8355,127.1299,55978.0
2022-04-11 10:25:00,138.2,138.23,137.43,137.76,56674.0,127.1207,127.1483,126.4124,126.7159,56674.0
2022-04-11 10:30:00,137.71,137.98,137.22,137.33,38949.0,126.67,126.9183,126.2192,126.3204,38949.0
2022-04-11 10:35:00,137.32,137.48,136.72,136.77,57559.0,126.3112,126.4584,125.7593,125.8053,57559.0
2022-04-11 10:40:00,136.75,137.16,136.7,137.0,87752.0,125.7869,126.164,125.7409,126.0169,87752.0
2022-04-11 10:45:00,137.0,137.35,136.71,137.1,54569.0,126.0169,126.3388,125.7501,126.1089,54569.0
2022-04-11 10:50:00,137.12,137.6,137.06,137.53,63885.0,126.1272,126.5688,126.0721,126.5044,63885.0
2022-04-11 10:55:00,137.52,137.52,136.98,137.1,32930.0,126.4952,126.4952,125.9985,126.1089,32930.0
2022-04-11 11:00:00,137.11,138.13,137.02,137.96,58101.0,126.1181,127.0563,126.0353,126.8999,58101.0
2022-04-11 11:05:00,137.97,138.01,137.49,137.5,39360.0,126.9091,126.9459,126.4676,126.4768,39360.0
2022-04-11 11:10:00,137.5,137.96,137.39,137.57,31120.0,126.4768,126.8999,126.3756,126.5412,31120.0
2022-04-11 11:15:00,137.54,137.54,137.05,137.32,108871.0,126.5136,126.5136,126.0629,126.3112,108871.0
2022-04-11 11:20:00,137.33,137.33,136.79,136.97,28169.0,126.3204,126.3204,125.8237,125.9893,28169.0
2022-04-11 11:25:00,136.98,137.07,136.73,136.74,33307.0,125.9985,126.0813,125.7685,125.7777,33307.0
2022-04-11 11:30:00,136.72,136.96,136.62,136.79,99574.0,125.7593,125.9801,125.6673,125.8237,99574.0
2022-04-11 11:35:00,136.83,136.86,136.48,136.56,39810.0,125.8605,125.8881,125.5386,125.6121,39810.0
2022-04-11 11:40:00,136.56,136.93,136.5,136.9,24232.0,125.6121,125.9525,125.557,125.9249,24232.0
2022-04-11 11:45:00,136.92,137.06,136.8,137.01,26701.0,125.9433,126.0721,125.8329,126.0261,26701.0
2022-04-11 11:50:00,137.01,137.02,136.61,136.75,42102.0,126.0261,126.0353,125.6581,125.7869,42102.0
2022-04-11 11:55:00,136.75,136.94,136.64,136.86,53769.0,125.7869,125.9617,125.6857,125.8881,53769.0
2022-04-11 12:00:00,136.84,136.96,136.47,136.61,37235.0,125.8697,125.9801,125.5294,125.6581,37235.0
2022-04-11 12:05:00,136.61,136.84,136.61,136.76,27257.0,125.6581,125.8697,125.6581,125.7961,27257.0
2022-04-11 12:10:00,136.76,136.86,136.7,136.75,26089.0,125.7961,125.8881,125.7409,125.7869,26089.0
2022-04-11 12:15:00,136.68,136.79,136.53,136.74,19446.0,125.7225,125.8237,125.5845,125.7777,19446.0
2022-04-11 12:20:00,136.75,136.76,136.33,136.45,21055.0,125.7869,125.7961,125.4006,125.511,21055.0
2022-04-11 12:25:00,136.48,136.55,136.3,136.33,17803.0,125.5386,125.6029,125.373,125.4006,17803.0
2022-04-11 12:30:00,136.35,136.84,136.33,136.72,19999.0,125.419,125.8697,125.4006,125.7593,19999.0
2022-04-11 12:35:00,136.77,137.06,136.76,137.04,17896.0,125.8053,126.0721,125.7961,126.0537,17896.0
2022-04-11 12:40:00,137.01,137.01,136.65,136.67,30745.0,126.0261,126.0261,125.6949,125.7133,30745.0
2022-04-11 12:45:00,136.74,136.78,136.44,136.48,17080.0,125.7777,125.8145,125.5018,125.5386,17080.0
2022-04-11 12:50:00,136.5,136.65,136.21,136.31,20339.0,125.557,125.6949,125.2902,125.3822,20339.0
2022-04-11 12:55:00,136.27,136.34,136.08,136.28,28969.0,125.3454,125.4098,125.1706,125.3546,28969.0
2022-04-11 13:00:00,136.28,136.73,136.26,136.63,20034.0,125.3546,125.7685,125.3362,125.6765,20034.0
2022-04-11 13:05:00,136.66,136.8,136.6,136.63,14730.0,125.7041,125.8329,125.6489,125.6765,14730.0
2022-04-11 13:10:00,136.58,136.85,136.5,136.62,60774.0,125.6305,125.8789,125.557,125.6673,60774.0
2022-04-11 13:15:00,136.49,136.62,136.24,136.48,17646.0,125.5478,125.6673,125.3178,125.5386,17646.0
2022-04-11 13:20:00,136.49,136.63,136.37,136.44,34792.0,125.5478,125.6765,125.4374,125.5018,34792.0
2022-04-11 13:25:00,136.46,136.86,136.46,136.81,24223.0,125.5202,125.8881,125.5202,125.8421,24223.0
2022-04-11 13:30:00,136.83,137.05,136.82,137.05,28787.0,125.8605,126.0629,125.8513,126.0629,28787.0
2022-04-11 13:35:00,137.07,137.16,136.91,136.99,27620.0,126.0813,126.164,125.9341,126.0077,27620.0
2022-04-11 13:40:00,136.97,137.22,136.95,137.1,18179.0,125.9893,126.2192,125.9709,126.1089,18179.0
2022-04-11 13:45:00,137.11,137.26,136.91,136.95,41370.0,126.1181,126.256,125.9341,125.9709,41370.0
2022-04-11 13:50:00,136.93,137.13,136.86,137.1,22163.0,125.9525,126.1364,125.8881,126.1089,22163.0
2022-04-11 13:55:00,137.09,137.14,136.97,137.12,20762.0,126.0997,126.1456,125.9893,126.1272,20762.0
2022-04-11 14:00:00,137.14,137.33,137.08,137.22,33545.0,126.1456,126.3204,126.0905,126.2192,33545.0
2022-04-11 14:05:00,137.27,137.53,137.21,137.35,31533.0,126.2652,126.5044,126.21,126.3388,31533.0
2022-04-11 14:10:00,137.32,137.51,137.13,137.17,32939.0,126.3112,126.486,126.1364,126.1732,32939.0
2022-04-11 14:15:00,137.17,137.17,136.84,136.91,30260.0,126.1732,126.1732,125.8697,125.9341,30260.0
2022-04-11 14:20:00,136.91,137.04,136.82,136.94,11776.0,125.9341,126.0537,125.8513,125.9617,11776.0
2022-04-11 14:25:00,136.94,137.23,136.94,137.16,15581.0,125.9617,126.2284,125.9617,126.164,15581.0
2022-04-11 14:30:00,137.13,137.46,137.03,137.46,25845.0,126.1364,126.44,126.0445,126.44,25845.0
2022-04-11 14:35:00,137.45,137.68,137.42,137.67,32607.0,126.4308,126.6424,126.4032,126.6332,32607.0
2022-04-11 14:40:00,137.7,137.79,137.63,137.67,27778.0,126.6608,126.7435,126.5964,126.6332,27778.0
2022-04-11 14:45:00,137.69,137.83,137.65,137.69,38036.0,126.6516,126.7803,126.6148,126.6516,38036.0
2022-04-11 14:50:00,137.69,138.02,137.68,137.78,35498.0,126.6516,126.9551,126.6424,126.7343,35498.0
2022-04-11 14:55:00,137.77,138.24,137.76,138.15,69477.0,126.7251,127.1575,126.7159,127.0747,69477.0
2022-04-11 15:00:00,138.15,138.34,138.0,138.0,30073.0,127.0747,127.2494,126.9367,126.9367,30073.0
2022-04-11 15:05:00,137.97,138.13,137.8,138.12,49764.0,126.9091,127.0563,126.7527,127.0471,49764.0
2022-04-11 15:10:00,138.13,138.3,138.12,138.17,53984.0,127.0563,127.2127,127.0471,127.0931,53984.0
2022-04-11 15:15:00,138.19,138.21,137.94,138.05,49643.0,127.1115,127.1299,126.8815,126.9827,49643.0
2022-04-11 15:20:00,138.06,138.12,137.86,137.91,38383.0,126.9919,127.0471,126.8079,126.8539,38383.0
2022-04-11 15:25:00,137.91,137.94,137.69,137.88,47675.0,126.8539,126.8815,126.6516,126.8263,47675.0
2022-04-11 15:30:00,137.87,137.89,137.7,137.79,61521.0,126.8171,126.8355,126.6608,126.7435,61521.0
2022-04-11 15:35:00,137.79,137.8,137.42,137.56,80521.0,126.7435,126.7527,126.4032,126.532,80521.0
2022-04-11 15:40:00,137.55,137.65,137.35,137.35,68539.0,126.5228,126.6148,126.3388,126.3388,68539.0
2022-04-11 15:45:00,137.36,137.49,137.19,137.27,71818.0,126.348,126.4676,126.1916,126.2652,71818.0
2022-04-11 15:50:00,137.27,137.27,137.05,137.09,102517.0,126.2652,126.2652,126.0629,126.0997,102517.0
2022-04-11 15:55:00,137.07,137.1,136.91,137.03,129368.0,126.0813,126.1089,125.9341,126.0445,129368.0
2022-04-12 09:30:00,139.71,141.67,139.45,141.63,617082.0,128.5096,130.3125,128.2705,130.2757,617082.0
2022-04-12 09:35:00,141.64,142.19,141.42,141.87,109884.0,130.2849,130.7908,130.0825,130.4964,109884.0
2022-04-12 09:40:00,141.98,142.51,141.42,141.5,110588.0,130.5976,131.0851,130.0825,130.1561,110588.0
2022-04-12 09:45:00,141.51,141.54,140.72,141.14,101700.0,130.1653,130.1929,129.4386,129.825,101700.0
2022-04-12 09:50:00,141.15,142.3,140.88,142.08,80391.0,129.8342,130.892,129.5858,130.6896,80391.0
2022-04-12 09:55:00,142.03,142.51,141.67,142.43,62900.0,130.6436,131.0851,130.3125,131.0116,62900.0
2022-04-12 10:00:00,142.46,142.63,142.08,142.34,91030.0,131.0391,131.1955,130.6896,130.9288,91030.0
2022-04-12 10:05:00,142.33,142.33,141.61,141.64,62766.0,130.9196,130.9196,130.2573,130.2849,62766.0
2022-04-12 10:10:00,141.6,141.62,141.0,141.46,55062.0,130.2481,130.2665,129.6962,130.1193,55062.0
2022-04-12 10:15:00,141.5,141.83,141.31,141.39,34085.0,130.1561,130.4597,129.9813,130.0549,34085.0
2022-04-12 10:20:00,141.37,141.75,141.31,141.47,41045.0,130.0365,130.3861,129.9813,130.1285,41045.0
2022-04-12 10:25:00,141.54,141.74,141.17,141.3,36398.0,130.1929,130.3769,129.8526,129.9721,36398.0
2022-04-12 10:30:00,141.31,142.24,141.31,142.24,44223.0,129.9813,130.8368,129.9813,130.8368,44223.0
2022-04-12 10:35:00,142.22,142.38,142.02,142.05,45286.0,130.8184,130.9656,130.6344,130.662,45286.0
2022-04-12 10:40:00,142.1,142.22,141.94,142.16,20026.0,130.708,130.8184,130.5608,130.7632,20026.0
2022-04-12 10:45:00,142.2,142.36,142.16,142.32,25031.0,130.8,130.9472,130.7632,130.9104,25031.0
2022-04-12 10:50:00,142.33,142.47,142.05,142.06,66164.0,130.9196,131.0483,130.662,130.6712,66164.0
2022-04-12 10:55:00,142.02,142.18,141.82,141.94,65055.0,130.6344,130.7816,130.4505,130.5608,65055.0
2022-04-12 11:00:00,141.96,142.23,141.68,142.07,36987.0,130.5792,130.8276,130.3217,130.6804,36987.0
2022-04-12 11:05:00,142.11,142.12,141.75,141.93,28145.0,130.7172,130.7264,130.3861,130.5516,28145.0
2022-04-12 11:10:00,141.96,142.07,141.49,141.62,27670.0,130.5792,130.6804,130.1469,130.2665,27670.0
2022-04-12 11:15:00,141.65,141.65,141.11,141.51,44442.0,130.2941,130.2941,129.7974,130.1653,44442.0
2022-04-12 11:20:00,141.51,141.98,141.49,141.86,54525.0,130.1653,130.5976,130.1469,130.4872,54525.0
2022-04-12 11:25:00,141.89,142.14,141.74,141.99,55684.0,130.5148,130.7448,130.3769,130.6068,55684.0
2022-04-12 11:30:00,141.99,142.38,141.88,142.14,187438.0,130.6068,130.9656,130.5056,130.7448,187438.0
2022-04-12 11:35:00,142.15,142.3,141.89,142.23,43106.0,130.754,130.892,130.5148,130.8276,43106.0
2022-04-12 11:40:00,142.18,142.45,142.07,142.39,25992.0,130.7816,131.0299,130.6804,130.9748,25992.0
2022-04-12 11:45:00,142.42,142.44,141.95,142.19,46026.0,131.0024,131.0208,130.57,130.7908,46026.0
2022-04-12 11:50:00,142.16,142.23,142.05,142.22,25011.0,130.7632,130.8276,130.662,130.8184,25011.0
2022-04-12 11:55:00,142.25,142.25,141.92,142.02,21992.0,130.846,130.846,130.5424,130.6344,21992.0
2022-04-12 12:00:00,142.03,142.04,141.6,141.62,14878.0,130.6436,130.6528,130.2481,130.2665,14878.0
2022-04-12 12:05:00,141.59,141.64,141.3,141.3,11382.0,130.2389,130.2849,129.9721,129.9721,11382.0
2022-04-12 12:10:00,141.39,141.39,141.18,141.31,30991.0,130.0549,130.0549,129.8618,129.9813,30991.0
2022-04-12 12:15:00,141.32,141.72,141.31,141.42,40026.0,129.9905,130.3585,129.9813,130.0825,40026.0
2022-04-12 12:20:00,141.42,141.63,141.3,141.39,34690.0,130.0825,130.2757,129.9721,130.0549,34690.0
2022-04-12 12:25:00,141.39,141.6,141.13,141.6,63908.0,130.0549,130.2481,129.8158,130.2481,63908.0
2022-04-12 12:30:00,141.58,141.82,141.5,141.58,41559.0,130.2297,130.4505,130.1561,130.2297,41559.0
2022-04-12 12:35:00,141.6,142.04,141.6,142.0,41689.0,130.2481,130.6528,130.2481,130.616,41689.0
2022-04-12 12:40:00,141.96,142.04,141.63,141.7,37698.0,130.5792,130.6528,130.2757,130.3401,37698.0
2022-04-12 12:45:00,141.67,141.7,141.48,141.7,37074.0,130.3125,130.3401,130.1377,130.3401,37074.0
2022-04-12 12:50:00,141.65,141.87,141.65,141.81,32708.0,130.2941,130.4964,130.2941,130.4413,32708.0
2022-04-12 12:55:00,141.76,141.87,141.73,141.73,18558.0,130.3953,130.4964,130.3677,130.3677,18558.0
2022-04-12 13:00:00,141.72,141.81,141.32,141.39,20116.0,130.3585,130.4413,129.9905,130.0549,20116.0
2022-04-12 13:05:00,141.43,141.74,141.43,141.48,20974.0,130.0917,130.3769,130.0917,130.1377,20974.0
2022-04-12 13:10:00,141.46,141.84,141.46,141.75,20643.0,130.1193,130.4689,130.1193,130.3861,20643.0
2022-04-12 13:15:00,141.75,141.99,141.66,141.99,29771.0,130.3861,130.6068,130.3033,130.6068,29771.0
2022-04-12 13:20:00,142.0,142.05,141.6,141.6,46912.0,130.616,130.662,130.2481,130.2481,46912.0
2022-04-12 13:25:00,141.67,141.74,141.31,141.32,26233.0,130.3125,130.3769,129.9813,129.9905,26233.0
2022-04-12 13:30:00,141.3,141.3,140.86,140.99,28366.0,129.9721,129.9721,129.5674,129.687,28366.0
2022-04-12 13:35:00,140.96,141.09,140.89,140.89,36223.0,129.6594,129.779,129.595,129.595,36223.0
2022-04-12 13:40:00,140.85,140.99,140.73,140.74,24166.0,129.5582,129.687,129.4478,129.457,24166.0
2022-04-12 13:45:00,140.77,140.93,140.52,140.9,52920.0,129.4846,129.6318,129.2547,129.6042,52920.0
2022-04-12 13:50:00,140.94,140.95,140.44,140.52,29627.0,129.641,129.6502,129.1811,129.2547,29627.0
2022-04-12 13:55:00,140.5,140.5,140.15,140.32,69574.0,129.2363,129.2363,128.9143,129.0707,69574.0
2022-04-12 14:00:00,140.38,140.54,140.12,140.49,26792.0,129.1259,129.2731,128.8867,129.2271,26792.0
2022-04-12 14:05:00,140.48,140.64,140.4,140.43,45541.0,129.2179,129.3651,129.1443,129.1719,45541.0
2022-04-12 14:10:00,140.44,140.49,140.16,140.22,28188.0,129.1811,129.2271,128.9235,128.9787,28188.0
2022-04-12 14:15:00,140.26,140.44,140.18,140.44,20552.0,129.0155,129.1811,128.9419,129.1811,20552.0
2022-04-12 14:20:00,140.49,140.63,140.35,140.37,29501.0,129.2271,129.3559,129.0983,129.1167,29501.0
2022-04-12 14:25:00,140.35,140.4,140.19,140.21,19616.0,129.0983,129.1443,128.9511,128.9695,19616.0
2022-04-12 14:30:00,140.2,140.34,140.01,140.29,34448.0,128.9603,129.0891,128.7856,129.0431,34448.0
2022-04-12 14:35:00,140.3,140.48,140.18,140.2,19082.0,129.0523,129.2179,128.9419,128.9603,19082.0
2022-04-12 14:40:00,140.19,140.24,139.22,139.29,168549.0,128.9511,128.9971,128.0589,128.1233,168549.0
2022-04-12 14:45:00,139.3,139.85,139.3,139.81,67631.0,128.1325,128.6384,128.1325,128.6016,67631.0
2022-04-12 14:50:00,139.83,139.87,139.41,139.73,31080.0,128.62,128.6568,128.2337,128.528,31080.0
2022-04-12 14:55:00,139.73,139.83,139.55,139.63,24818.0,128.528,128.62,128.3624,128.436,24818.0
2022-04-12 15:00:00,139.69,139.81,139.23,139.3,20205.0,128.4912,128.6016,128.0681,128.1325,20205.0
2022-04-12 15:05:00,139.27,139.47,139.01,139.03,35922.0,128.1049,128.2889,127.8657,127.8841,35922.0
2022-04-12 15:10:00,139.07,139.15,138.88,139.04,37641.0,127.9209,127.9945,127.7462,127.8933,37641.0
2022-04-12 15:15:00,139.03,139.23,138.91,139.19,32605.0,127.8841,128.0681,127.7737,128.0313,32605.0
2022-04-12 15:20:00,139.19,139.28,139.07,139.15,40570.0,128.0313,128.1141,127.9209,127.9945,40570.0
2022-04-12 15:25:00,139.13,139.14,138.71,138.77,42973.0,127.9761,127.9853,127.5898,127.645,42973.0
2022-04-12 15:30:00,138.76,139.02,138.74,138.91,29891.0,127.6358,127.8749,127.6174,127.7737,29891.0
2022-04-12 15:35:00,138.93,139.31,138.93,139.25,42778.0,127.7921,128.1417,127.7921,128.0865,42778.0
2022-04-12 15:40:00,139.25,139.36,138.96,139.02,50666.0,128.0865,128.1877,127.8197,127.8749,50666.0
2022-04-12 15:45:00,139.0,139.4,138.92,139.13,65162.0,127.8565,128.2245,127.7829,127.9761,65162.0
2022-04-12 15:50:00,139.14,139.31,139.02,139.18,101992.0,127.9853,128.1417,127.8749,128.0221,101992.0
2022-04-12 15:55:00,139.17,139.22,138.96,139.02,217172.0,128.0129,128.0589,127.8197,127.8749,217172.0
2022-04-13 09:30:00,141.53,143.2,141.31,142.97,364443.0,130.1837,131.7198,129.9813,131.5083,364443.0
2022-04-13 09:35:00,142.95,142.95,141.79,142.19,120362.0,131.4899,131.4899,130.4229,130.7908,120362.0
2022-04-13 09:40:00,142.2,143.08,141.33,141.58,156925.0,130.8,131.6094,129.9997,130.2297,156925.0
2022-04-13 09:45:00,141.55,141.55,140.22,141.27,190161.0,130.2021,130.2021,128.9787,129.9445,190161.0
2022-04-13 09:50:00,141.26,141.48,140.82,141.29,72788.0,129.9354,130.1377,129.5306,129.9629,72788.0
2022-04-13 09:55:00,141.32,141.34,140.74,140.74,39105.0,129.9905,130.0089,129.457,129.457,39105.0
2022-04-13 10:00:00,140.88,140.97,140.26,140.7,53786.0,129.5858,129.6686,129.0155,129.4202,53786.0
2022-04-13 10:05:00,140.63,140.87,140.3,140.44,44680.0,129.3559,129.5766,129.0523,129.1811,44680.0
2022-04-13 10:10:00,140.47,140.52,140.04,140.19,28514.0,129.2087,129.2547,128.8132,128.9511,28514.0
2022-04-13 10:15:00,140.21,140.29,139.86,139.89,36886.0,128.9695,129.0431,128.6476,128.6752,36886.0
2022-04-13 10:20:00,139.91,140.21,139.77,140.03,36849.0,128.6936,128.9695,128.5648,128.804,36849.0
2022-04-13 10:25:00,140.05,140.14,139.55,139.55,34870.0,128.8224,128.9051,128.3624,128.3624,34870.0
2022-04-13 10:30:00,139.5,139.85,138.89,139.85,112634.0,128.3164,128.6384,127.7554,128.6384,112634.0
2022-04-13 10:35:00,139.8,140.47,139.79,140.39,47721.0,128.5924,129.2087,128.5832,129.1351,47721.0
2022-04-13 10:40:00,140.33,140.33,139.81,140.24,53692.0,129.0799,129.0799,128.6016,128.9971,53692.0
2022-04-13 10:45:00,140.29,140.51,140.01,140.45,27757.0,129.0431,129.2455,128.7856,129.1903,27757.0
2022-04-13 10:50:00,140.47,140.87,140.42,140.79,35862.0,129.2087,129.5766,129.1627,129.503,35862.0
2022-04-13 10:55:00,140.82,140.9,140.5,140.5,49631.0,129.5306,129.6042,129.2363,129.2363,49631.0
2022-04-13 11:00:00,140.5,140.61,140.02,140.02,49862.0,129.2363,129.3375,128.7948,128.7948,49862.0
2022-04-13 11:05:00,140.06,140.5,139.94,140.32,24524.0,128.8316,129.2363,128.7212,129.0707,24524.0
2022-04-13 11:10:00,140.37,140.6,140.21,140.44,35719.0,129.1167,129.3283,128.9695,129.1811,35719.0
2022-04-13 11:15:00,140.44,140.74,140.36,140.57,46026.0,129.1811,129.457,129.1075,129.3007,46026.0
2022-04-13 11:20:00,140.59,140.74,140.33,140.58,97326.0,129.3191,129.457,129.0799,129.3099,97326.0
2022-04-13 11:25:00,140.55,140.8,140.48,140.7,54134.0,129.2823,129.5122,129.2179,129.4202,54134.0
2022-04-13 11:30:00,140.69,140.94,140.59,140.86,50610.0,129.411,129.641,129.3191,129.5674,50610.0
2022-04-13 11:35:00,140.87,140.96,140.69,140.78,35385.0,129.5766,129.6594,129.411,129.4938,35385.0
2022-04-13 11:40:00,140.84,141.2,140.75,141.19,18498.0,129.549,129.8802,129.4662,129.871,18498.0
2022-04-13 11:45:00,141.21,141.31,141.11,141.16,22154.0,129.8894,129.9813,129.7974,129.8434,22154.0
2022-04-13 11:50:00,141.16,141.3,141.01,141.13,38353.0,129.8434,129.9721,129.7054,129.8158,38353.0
2022-04-13 11:55:00,141.15,141.24,140.98,141.21,14786.0,129.8342,129.917,129.6778,129.8894,14786.0
2022-04-13 12:00:00,141.22,141.36,141.06,141.3,27526.0,129.8986,130.0273,129.7514,129.9721,27526.0
2022-04-13 12:05:00,141.35,141.37,141.16,141.31,19070.0,130.0181,130.0365,129.8434,129.9813,19070.0
2022-04-13 12:10:00,141.26,141.27,140.93,141.13,11358.0,129.9354,129.9445,129.6318,129.8158,11358.0
2022-04-13 12:15:00,141.18,141.26,141.11,141.2,16936.0,129.8618,129.9354,129.7974,129.8802,16936.0
2022-04-13 12:20:00,141.23,141.36,141.18,141.34,14229.0,129.9078,130.0273,129.8618,130.0089,14229.0
2022-04-13 12:25:00,141.34,141.5,141.24,141.27,20291.0,130.0089,130.1561,129.917,129.9445,20291.0
2022-04-13 12:30:00,141.27,141.88,141.27,141.88,70523.0,129.9445,130.5056,129.9445,130.5056,70523.0
2022-04-13 12:35:00,141.87,142.05,141.86,142.03,23796.0,130.4964,130.662,130.4872,130.6436,23796.0
2022-04-13 12:40:00,142.0,142.24,141.92,142.18,27634.0,130.616,130.8368,130.5424,130.7816,27634.0
2022-04-13 12:45:00,142.18,142.21,141.98,142.02,21267.0,130.7816,130.8092,130.5976,130.6344,21267.0
2022-04-13 12:50:00,142.01,142.01,141.63,141.92,15401.0,130.6252,130.6252,130.2757,130.5424,15401.0
2022-04-13 12:55:00,141.97,142.16,141.93,142.03,19154.0,130.5884,130.7632,130.5516,130.6436,19154.0
2022-04-13 13:00:00,142.08,142.18,141.95,142.1,9219.0,130.6896,130.7816,130.57,130.708,9219.0
2022-04-13 13:05:00,142.05,142.29,142.03,142.19,12812.0,130.662,130.8828,130.6436,130.7908,12812.0
2022-04-13 13:10:00,142.16,142.33,142.11,142.2,9814.0,130.7632,130.9196,130.7172,130.8,9814.0
2022-04-13 13:15:00,142.25,142.43,142.24,142.39,9764.0,130.846,131.0116,130.8368,130.9748,9764.0
2022-04-13 13:20:00,142.4,142.55,142.34,142.53,23982.0,130.984,131.1219,130.9288,131.1035,23982.0
2022-04-13 13:25:00,142.5,142.6,142.31,142.36,21508.0,131.0759,131.1679,130.9012,130.9472,21508.0
2022-04-13 13:30:00,142.35,142.51,142.24,142.28,22738.0,130.938,131.0851,130.8368,130.8736,22738.0
2022-04-13 13:35:00,142.3,142.3,142.0,142.04,15466.0,130.892,130.892,130.616,130.6528,15466.0
2022-04-13 13:40:00,142.04,142.18,141.95,142.13,15575.0,130.6528,130.7816,130.57,130.7356,15575.0
2022-04-13 13:45:00,142.14,142.33,142.05,142.32,26064.0,130.7448,130.9196,130.662,130.9104,26064.0
2022-04-13 13:50:00,142.33,142.4,142.22,142.38,16584.0,130.9196,130.984,130.8184,130.9656,16584.0
2022-04-13 13:55:00,142.36,142.45,142.29,142.45,7981.0,130.9472,131.0299,130.8828,131.0299,7981.0
2022-04-13 14:00:00,142.51,142.62,142.41,142.6,41983.0,131.0851,131.1863,130.9932,131.1679,41983.0
2022-04-13 14:05:00,142.6,142.71,142.49,142.68,24610.0,131.1679,131.2691,131.0667,131.2415,24610.0
2022-04-13 14:10:00,142.69,142.71,142.53,142.67,38677.0,131.2507,131.2691,131.1035,131.2323,38677.0
2022-04-13 14:15:00,142.66,142.71,142.36,142.41,23241.0,131.2231,131.2691,130.9472,130.9932,23241.0
2022-04-13 14:20:00,142.45,142.51,142.3,142.51,81620.0,131.0299,131.0851,130.892,131.0851,81620.0
2022-04-13 14:25:00,142.51,142.51,142.28,142.44,22268.0,131.0851,131.0851,130.8736,131.0208,22268.0
2022-04-13 14:30:00,142.42,142.47,142.29,142.41,21904.0,131.0024,131.0483,130.8828,130.9932,21904.0
2022-04-13 14:35:00,142.38,142.46,142.3,142.46,18018.0,130.9656,131.0391,130.892,131.0391,18018.0
2022-04-13 14:40:00,142.46,142.79,142.44,142.74,36355.0,131.0391,131.3427,131.0208,131.2967,36355.0
2022-04-13 14:45:00,142.74,142.74,142.44,142.49,31926.0,131.2967,131.2967,131.0208,131.0667,31926.0
2022-04-13 14:50:00,142.53,142.58,142.39,142.58,56372.0,131.1035,131.1495,130.9748,131.1495,56372.0
2022-04-13 14:55:00,142.57,142.67,142.49,142.59,56846.0,131.1403,131.2323,131.0667,131.1587,56846.0
2022-04-13 15:00:00,142.59,142.6,142.43,142.58,25425.0,131.1587,131.1679,131.0116,131.1495,25425.0
2022-04-13 15:05:00,142.58,142.75,142.51,142.71,44292.0,131.1495,131.3059,131.0851,131.2691,44292.0
2022-04-13 15:10:00,142.69,142.8,142.65,142.78,26405.0,131.2507,131.3519,131.2139,131.3335,26405.0
2022-04-13 15:15:00,142.79,142.9,142.75,142.81,51931.0,131.3427,131.4439,131.3059,131.3611,51931.0
2022-04-13 15:20:00,142.8,142.88,142.72,142.76,25859.0,131.3519,131.4255,131.2783,131.3151,25859.0
2022-04-13 15:25:00,142.76,142.84,142.7,142.72,25656.0,131.3151,131.3887,131.2599,131.2783,25656.0
2022-04-13 15:30:00,142.72,142.79,142.55,142.72,45622.0,131.2783,131.3427,131.1219,131.2783,45622.0
2022-04-13 15:35:00,142.73,142.83,142.61,142.64,47434.0,131.2875,131.3795,131.1771,131.2047,47434.0
2022-04-13 15:40:00,142.63,142.75,142.49,142.72,43605.0,131.1955,131.3059,131.0667,131.2783,43605.0
2022-04-13 15:45:00,142.73,142.91,142.7,142.84,109637.0,131.2875,131.4531,131.2599,131.3887,109637.0
2022-04-13 15:50:00,142.87,142.91,142.65,142.75,121896.0,131.4163,131.4531,131.2139,131.3059,121896.0
2022-04-13 15:55:00,142.75,142.83,142.58,142.64,278474.0,131.3059,131.3795,131.1495,131.2047,278474.0
2022-04-14 09:30:00,142.29,143.13,141.55,143.05,156158.0,130.8828,131.6554,130.2021,131.5818,156158.0
2022-04-14 09:35:00,143.05,143.42,142.45,142.47,85423.0,131.5818,131.9222,131.0299,131.0483,85423.0
2022-04-14 09:40:00,142.43,143.08,142.28,142.61,47954.0,131.0116,131.6094,130.8736,131.1771,47954.0
2022-04-14 09:45:00,142.59,142.87,142.38,142.56,35008.0,131.1587,131.4163,130.9656,131.1311,35008.0
2022-04-14 09:50:00,142.53,143.19,142.53,142.82,34894.0,131.1035,131.7106,131.1035,131.3703,34894.0
2022-04-14 09:55:00,142.8,143.6,142.8,143.4,60271.0,131.3519,132.0878,131.3519,131.9038,60271.0
2022-04-14 10:00:00,143.36,143.67,143.29,143.67,25643.0,131.867,132.1521,131.8026,132.1521,25643.0
2022-04-14 10:05:00,143.66,143.68,143.01,143.17,37671.0,132.1429,132.1613,131.5451,131.6922,37671.0
2022-04-14 10:10:00,143.15,143.15,142.73,142.84,28082.0,131.6738,131.6738,131.2875,131.3887,28082.0
2022-04-14 10:15:00,142.82,143.0,142.5,142.78,26084.0,131.3703,131.5359,131.0759,131.3335,26084.0
2022-04-14 10:20:00,142.77,143.05,142.56,142.93,19427.0,131.3243,131.5818,131.1311,131.4715,19427.0
2022-04-14 10:25:00,142.94,142.94,142.56,142.66,15589.0,131.4807,131.4807,131.1311,131.2231,15589.0
2022-04-14 10:30:00,142.66,143.14,142.62,143.08,18131.0,131.2231,131.6646,131.1863,131.6094,18131.0
2022-04-14 10:35:00,143.07,143.19,142.76,142.91,19972.0,131.6002,131.7106,131.3151,131.4531,19972.0
2022-04-14 10:40:00,142.9,143.07,142.86,142.98,9194.0,131.4439,131.6002,131.4071,131.5175,9194.0
2022-04-14 10:45:00,142.95,143.23,142.88,143.07,18867.0,131.4899,131.7474,131.4255,131.6002,18867.0
2022-04-14 10:50:00,143.02,143.02,142.61,142.68,24609.0,131.5543,131.5543,131.1771,131.2415,24609.0
2022-04-14 10:55:00,142.84,143.17,142.81,142.9,23947.0,131.3887,131.6922,131.3611,131.4439,23947.0
2022-04-14 11:00:00,142.9,143.21,142.72,142.85,25065.0,131.4439,131.729,131.2783,131.3979,25065.0
2022-04-14 11:05:00,142.89,143.03,142.83,143.03,22712.0,131.4347,131.5635,131.3795,131.5635,22712.0
2022-04-14 11:10:00,143.05,143.06,142.56,142.85,12831.0,131.5818,131.591,131.1311,131.3979,12831.0
2022-04-14 11:15:00,142.86,142.86,142.3,142.37,27063.0,131.4071,131.4071,130.892,130.9564,27063.0
2022-04-14 11:20:00,142.39,142.69,142.1,142.63,25917.0,130.9748,131.2507,130.708,131.1955,25917.0
2022-04-14 11:25:00,142.68,142.77,142.55,142.63,22895.0,131.2415,131.3243,131.1219,131.1955,22895.0
2022-04-14 11:30:00,142.61,142.71,142.37,142.62,15620.0,131.1771,131.2691,130.9564,131.1863,15620.0
2022-04-14 11:35:00,142.62,142.71,142.26,142.28,34471.0,131.1863,131.2691,130.8552,130.8736,34471.0
2022-04-14 11:40:00,142.33,142.34,141.95,141.98,30291.0,130.9196,130.9288,130.57,130.5976,30291.0
2022-04-14 11:45:00,141.98,142.17,141.86,142.09,11271.0,130.5976,130.7724,130.4872,130.6988,11271.0
2022-04-14 11:50:00,142.06,142.07,141.84,141.84,14612.0,130.6712,130.6804,130.4689,130.4689,14612.0
2022-04-14 11:55:00,141.83,142.38,141.81,142.24,44205.0,130.4597,130.9656,130.4413,130.8368,44205.0
2022-04-14 12:00:00,142.27,142.66,142.2,142.45,92736.0,130.8644,131.2231,130.8,131.0299,92736.0
2022-04-14 12:05:00,142.45,143.14,142.44,143.13,50430.0,131.0299,131.6646,131.0208,131.6554,50430.0
2022-04-14 12:10:00,143.1,143.23,142.99,143.23,33309.0,131.6278,131.7474,131.5267,131.7474,33309.0
2022-04-14 12:15:00,143.21,143.21,142.75,142.83,58076.0,131.729,131.729,131.3059,131.3795,58076.0
2022-04-14 12:20:00,142.84,142.85,142.55,142.8,34338.0,131.3887,131.3979,131.1219,131.3519,34338.0
2022-04-14 12:25:00,142.8,143.1,142.77,143.09,14917.0,131.3519,131.6278,131.3243,131.6186,14917.0
2022-04-14 12:30:00,143.06,143.16,142.97,143.16,16082.0,131.591,131.683,131.5083,131.683,16082.0
2022-04-14 12:35:00,143.12,143.31,142.92,142.92,21835.0,131.6462,131.821,131.4623,131.4623,21835.0
2022-04-14 12:40:00,142.92,143.02,142.82,142.82,15818.0,131.4623,131.5543,131.3703,131.3703,15818.0
2022-04-14 12:45:00,142.82,143.11,142.78,143.1,18441.0,131.3703,131.637,131.3335,131.6278,18441.0
2022-04-14 12:50:00,143.09,143.21,142.96,143.17,8654.0,131.6186,131.729,131.4991,131.6922,8654.0
2022-04-14 12:55:00,143.17,143.35,143.04,143.3,10446.0,131.6922,131.8578,131.5727,131.8118,10446.0
2022-04-14 13:00:00,143.31,143.6,143.24,143.44,47330.0,131.821,132.0878,131.7566,131.9406,47330.0
2022-04-14 13:05:00,143.41,143.41,143.14,143.34,15147.0,131.913,131.913,131.6646,131.8486,15147.0
2022-04-14 13:10:00,143.37,143.64,143.34,143.41,34853.0,131.8762,132.1245,131.8486,131.913,34853.0
2022-04-14 13:15:00,143.38,143.4,143.21,143.3,12159.0,131.8854,131.9038,131.729,131.8118,12159.0
2022-04-14 13:20:00,143.31,143.45,143.3,143.39,17392.0,131.821,131.9498,131.8118,131.8946,17392.0
2022-04-14 13:25:00,143.44,143.47,143.28,143.31,10797.0,131.9406,131.9682,131.7934,131.821,10797.0
2022-04-14 13:30:00,143.33,143.42,143.24,143.3,12441.0,131.8394,131.9222,131.7566,131.8118,12441.0
2022-04-14 13:35:00,143.31,143.51,143.28,143.35,15929.0,131.821,132.005,131.7934,131.8578,15929.0
2022-04-14 13:40:00,143.36,143.48,143.36,143.46,12834.0,131.867,131.9774,131.867,131.959,12834.0
2022-04-14 13:45:00,143.42,143.78,143.42,143.65,32616.0,131.9222,132.2533,131.9222,132.1337,32616.0
2022-04-14 13:50:00,143.6,143.71,143.52,143.55,14000.0,132.0878,132.1889,132.0142,132.0418,14000.0
2022-04-14 13:55:00,143.59,143.75,143.52,143.72,27866.0,132.0786,132.2257,132.0142,132.1981,27866.0
2022-04-14 14:00:00,143.76,144.13,143.73,144.01,48750.0,132.2349,132.5753,132.2073,132.4649,48750.0
2022-04-14 14:05:00,144.0,144.22,143.91,144.17,58444.0,132.4557,132.6581,132.3729,132.6121,58444.0
2022-04-14 14:10:00,144.14,144.37,144.1,144.27,39325.0,132.5845,132.796,132.5477,132.704,39325.0
2022-04-14 14:15:00,144.32,144.35,144.09,144.2,20493.0,132.75,132.7776,132.5385,132.6397,20493.0
2022-04-14 14:20:00,144.15,144.16,143.89,143.9,17758.0,132.5937,132.6029,132.3545,132.3637,17758.0
2022-04-14 14:25:00,143.94,144.19,143.91,144.04,23301.0,132.4005,132.6305,132.3729,132.4925,23301.0
2022-04-14 14:30:00,144.03,144.12,143.64,143.8,39987.0,132.4833,132.5661,132.1245,132.2717,39987.0
2022-04-14 14:35:00,143.8,143.85,143.63,143.69,24772.0,132.2717,132.3177,132.1154,132.1705,24772.0
2022-04-14 14:40:00,143.7,143.87,143.66,143.85,10448.0,132.1797,132.3361,132.1429,132.3177,10448.0
2022-04-14 14:45:00,143.84,143.94,143.7,143.85,19596.0,132.3085,132.4005,132.1797,132.3177,19596.0
2022-04-14 14:50:00,143.81,143.92,143.67,143.79,15094.0,132.2809,132.3821,132.1521,132.2625,15094.0
2022-04-14 14:55:00,143.78,143.82,143.34,143.36,14904.0,132.2533,132.2901,131.8486,131.867,14904.0
2022-04-14 15:00:00,143.34,143.49,143.25,143.38,27379.0,131.8486,131.9866,131.7658,131.8854,27379.0
2022-04-14 15:05:00,143.42,143.44,142.98,142.98,36656.0,131.9222,131.9406,131.5175,131.5175,36656.0
2022-04-14 15:10:00,142.96,143.31,142.94,143.29,24946.0,131.4991,131.821,131.4807,131.8026,24946.0
2022-04-14 15:15:00,143.32,143.49,143.26,143.45,16533.0,131.8302,131.9866,131.775,131.9498,16533.0
2022-04-14 15:20:00,143.42,143.55,143.3,143.34,29263.0,131.9222,132.0418,131.8118,131.8486,29263.0
2022-04-14 15:25:00,143.32,143.41,143.13,143.34,16908.0,131.8302,131.913,131.6554,131.8486,16908.0
2022-04-14 15:30:00,143.37,143.45,143.24,143.3,41118.0,131.8762,131.9498,131.7566,131.8118,41118.0
2022-04-14 15:35:00,143.28,143.38,143.21,143.23,39589.0,131.7934,131.8854,131.729,131.7474,39589.0
2022-04-14 15:40:00,143.25,143.33,143.16,143.32,70444.0,131.7658,131.8394,131.683,131.8302,70444.0
2022-04-14 15:45:00,143.31,143.37,143.14,143.26,109908.0,131.821,131.8762,131.6646,131.775,109908.0
2022-04-14 15:50:00,143.27,143.3,143.01,143.09,133687.0,131.7842,131.8118,131.5451,131.6186,133687.0
2022-04-14 15:55:00,143.1,143.2,142.88,142.94,403712.0,131.6278,131.7198,131.4255,131.4807,403712.0
2022-04-18 09:30:00,144.89,145.6,143.25,143.28,198562.0,133.2743,133.9274,131.7658,131.7934,198562.0
2022-04-18 09:35:00,143.29,144.54,143.18,144.49,99738.0,131.8026,132.9524,131.7014,132.9064,99738.0
2022-04-18 09:40:00,144.59,145.77,144.59,145.44,99418.0,132.9984,134.0838,132.9984,133.7802,99418.0
2022-04-18 09:45:00,145.46,145.84,145.32,145.67,63919.0,133.7986,134.1482,133.6699,133.9918,63919.0
2022-04-18 09:50:00,145.64,146.01,145.39,145.85,54337.0,133.9642,134.3045,133.7343,134.1574,54337.0
2022-04-18 09:55:00,145.85,146.04,145.55,145.75,29622.0,134.1574,134.3321,133.8814,134.0654,29622.0
2022-04-18 10:00:00,145.74,146.01,145.54,145.88,35830.0,134.0562,134.3045,133.8722,134.185,35830.0
2022-04-18 10:05:00,145.88,145.99,145.51,145.51,26880.0,134.185,134.2862,133.8446,133.8446,26880.0
2022-04-18 10:10:00,145.48,145.48,144.5,144.64,43030.0,133.817,133.817,132.9156,133.0444,43030.0
2022-04-18 10:15:00,144.57,144.57,144.05,144.49,30007.0,132.98,132.98,132.5017,132.9064,30007.0
2022-04-18 10:20:00,144.48,144.78,144.18,144.69,26916.0,132.8972,133.1732,132.6213,133.0904,26916.0
2022-04-18 10:25:00,144.76,145.07,144.63,144.94,40376.0,133.1548,133.4399,133.0352,133.3203,40376.0
2022-04-18 10:30:00,144.99,145.05,144.44,144.44,40047.0,133.3663,133.4215,132.8604,132.8604,40047.0
2022-04-18 10:35:00,144.5,144.69,144.09,144.69,108190.0,132.9156,133.0904,132.5385,133.0904,108190.0
2022-04-18 10:40:00,144.69,144.85,144.44,144.69,81393.0,133.0904,133.2375,132.8604,133.0904,81393.0
2022-04-18 10:45:00,144.76,145.18,144.68,145.18,38952.0,133.1548,133.5411,133.0812,133.5411,38952.0
2022-04-18 10:50:00,145.16,145.21,144.83,145.05,25899.0,133.5227,133.5687,133.2191,133.4215,25899.0
2022-04-18 10:55:00,145.04,145.46,144.92,145.25,40307.0,133.4123,133.7986,133.3019,133.6055,40307.0
2022-04-18 11:00:00,145.24,145.54,145.23,145.53,21144.0,133.5963,133.8722,133.5871,133.863,21144.0
2022-04-18 11:05:00,145.51,145.55,145.14,145.18,22626.0,133.8446,133.8814,133.5043,133.5411,22626.0
2022-04-18 11:10:00,145.25,145.44,145.22,145.32,30462.0,133.6055,133.7802,133.5779,133.6699,30462.0
2022-04-18 11:15:00,145.28,145.55,145.26,145.53,62427.0,133.6331,133.8814,133.6147,133.863,62427.0
2022-04-18 11:20:00,145.52,145.72,145.36,145.51,34119.0,133.8538,134.0378,133.7067,133.8446,34119.0
2022-04-18 11:25:00,145.51,145.75,145.41,145.41,20203.0,133.8446,134.0654,133.7527,133.7527,20203.0
2022-04-18 11:30:00,145.42,145.55,144.89,145.08,34768.0,133.7618,133.8814,133.2743,133.4491,34768.0
2022-04-18 11:35:00,145.1,145.22,144.77,144.82,29677.0,133.4675,133.5779,133.164,133.2099,29677.0
2022-04-18 11:40:00,144.81,144.82,144.52,144.63,60543.0,133.2008,133.2099,132.934,133.0352,60543.0
2022-04-18 11:45:00,144.55,145.05,144.55,144.61,25244.0,132.9616,133.4215,132.9616,133.0168,25244.0
2022-04-18 11:50:00,144.61,144.77,144.47,144.62,15474.0,133.0168,133.164,132.888,133.026,15474.0
2022-04-18 11:55:00,144.6,144.93,144.49,144.88,15611.0,133.0076,133.3111,132.9064,133.2651,15611.0
2022-04-18 12:00:00,144.86,145.05,144.78,145.05,17157.0,133.2467,133.4215,133.1732,133.4215,17157.0
2022-04-18 12:05:00,145.08,145.28,145.08,145.15,41119.0,133.4491,133.6331,133.4491,133.5135,41119.0
2022-04-18 12:10:00,145.15,145.46,145.13,145.33,30374.0,133.5135,133.7986,133.4951,133.6791,30374.0
2022-04-18 12:15:00,145.39,145.51,145.28,145.5,17136.0,133.7343,133.8446,133.6331,133.8354,17136.0
2022-04-18 12:20:00,145.52,145.78,145.5,145.72,27485.0,133.8538,134.093,133.8354,134.0378,27485.0
2022-04-18 12:25:00,145.72,146.01,145.63,145.88,27341.0,134.0378,134.3045,133.955,134.185,27341.0
2022-04-18 12:30:00,145.88,145.92,145.47,145.6,35815.0,134.185,134.2218,133.8078,133.9274,35815.0
2022-04-18 12:35:00,145.64,145.84,145.64,145.84,25647.0,133.9642,134.1482,133.9642,134.1482,25647.0
2022-04-18 12:40:00,145.86,145.9,145.71,145.78,9933.0,134.1666,134.2034,134.0286,134.093,9933.0
2022-04-18 12:45:00,145.83,146.08,145.79,146.08,51488.0,134.139,134.3689,134.1022,134.3689,51488.0
2022-04-18 12:50:00,146.08,146.34,146.05,146.32,41370.0,134.3689,134.6081,134.3413,134.5897,41370.0
2022-04-18 12:55:00,146.32,146.57,146.28,146.49,19848.0,134.5897,134.8197,134.5529,134.7461,19848.0
2022-04-18 13:00:00,146.52,146.81,146.52,146.54,23961.0,134.7737,135.0404,134.7737,134.7921,23961.0
2022-04-18 13:05:00,146.56,146.96,146.54,146.95,28579.0,134.8105,135.1784,134.7921,135.1692,28579.0
2022-04-18 13:10:00,146.95,147.2,146.73,146.8,24105.0,135.1692,135.3991,134.9668,135.0312,24105.0
2022-04-18 13:15:00,146.72,146.79,146.49,146.61,63480.0,134.9576,135.022,134.7461,134.8564,63480.0
2022-04-18 13:20:00,146.61,146.87,146.61,146.8,33850.0,134.8564,135.0956,134.8564,135.0312,33850.0
2022-04-18 13:25:00,146.74,146.76,146.5,146.62,26118.0,134.976,134.9944,134.7553,134.8656,26118.0
2022-04-18 13:30:00,146.65,146.9,146.63,146.85,32201.0,134.8932,135.1232,134.8748,135.0772,32201.0
2022-04-18 13:35:00,146.81,146.93,146.72,146.8,28570.0,135.0404,135.1508,134.9576,135.0312,28570.0
2022-04-18 13:40:00,146.79,146.9,146.74,146.79,19490.0,135.022,135.1232,134.976,135.022,19490.0
2022-04-18 13:45:00,146.76,146.8,146.61,146.7,22802.0,134.9944,135.0312,134.8564,134.9392,22802.0
2022-04-18 13:50:00,146.69,146.74,146.59,146.68,11791.0,134.93,134.976,134.8381,134.9208,11791.0
2022-04-18 13:55:00,146.68,146.68,146.37,146.5,23306.0,134.9208,134.9208,134.6357,134.7553,23306.0
2022-04-18 14:00:00,146.56,146.59,146.43,146.48,18622.0,134.8105,134.8381,134.6909,134.7369,18622.0
2022-04-18 14:05:00,146.51,146.53,146.02,146.08,33299.0,134.7645,134.7829,134.3137,134.3689,33299.0
2022-04-18 14:10:00,146.09,146.3,146.04,146.25,32526.0,134.3781,134.5713,134.3321,134.5253,32526.0
2022-04-18 14:15:00,146.29,146.37,145.83,146.07,38863.0,134.5621,134.6357,134.139,134.3597,38863.0
2022-04-18 14:20:00,146.11,146.2,146.05,146.05,25102.0,134.3965,134.4793,134.3413,134.3413,25102.0
2022-04-18 14:25:00,146.07,146.09,145.73,145.97,34734.0,134.3597,134.3781,134.047,134.2678,34734.0
2022-04-18 14:30:00,145.96,146.02,145.79,145.99,23999.0,134.2586,134.3137,134.1022,134.2862,23999.0
2022-04-18 14:35:00,146.0,146.09,145.88,145.96,21475.0,134.2954,134.3781,134.185,134.2586,21475.0
2022-04-18 14:40:00,145.96,146.04,145.56,145.68,34115.0,134.2586,134.3321,133.8906,134.001,34115.0
2022-04-18 14:45:00,145.68,145.69,145.4,145.67,23217.0,134.001,134.0102,133.7435,133.9918,23217.0
2022-04-18 14:50:00,145.64,146.08,145.59,146.02,55964.0,133.9642,134.3689,133.9182,134.3137,55964.0
2022-04-18 14:55:00,145.96,146.0,145.84,145.92,39186.0,134.2586,134.2954,134.1482,134.2218,39186.0
2022-04-18 15:00:00,145.88,145.98,145.79,145.95,35703.0,134.185,134.277,134.1022,134.2494,35703.0
2022-04-18 15:05:00,145.93,146.02,145.84,145.9,26174.0,134.231,134.3137,134.1482,134.2034,26174.0
2022-04-18 15:10:00,145.9,146.01,145.66,145.75,51351.0,134.2034,134.3045,133.9826,134.0654,51351.0
2022-04-18 15:15:00,145.76,145.83,145.58,145.62,57453.0,134.0746,134.139,133.909,133.9458,57453.0
2022-04-18 15:20:00,145.63,145.8,145.52,145.59,62897.0,133.955,134.1114,133.8538,133.9182,62897.0
2022-04-18 15:25:00,145.59,145.64,145.39,145.42,46177.0,133.9182,133.9642,133.7343,133.7618,46177.0
2022-04-18 15:30:00,145.4,145.4,145.07,145.07,38093.0,133.7435,133.7435,133.4399,133.4399,38093.0
2022-04-18 15:35:00,145.04,145.08,144.91,145.04,56267.0,133.4123,133.4491,133.2927,133.4123,56267.0
2022-04-18 15:40:00,145.03,145.18,144.96,145.15,49115.0,133.4031,133.5411,133.3387,133.5135,49115.0
2022-04-18 15:45:00,145.14,145.26,144.91,145.03,164401.0,133.5043,133.6147,133.2927,133.4031,164401.0
2022-04-18 15:50:00,145.03,145.46,144.95,145.38,102581.0,133.4031,133.7986,133.3295,133.7251,102581.0
2022-04-18 15:55:00,145.38,145.71,145.36,145.68,427542.0,133.7251,134.0286,133.7067,134.001,427542.0
2022-04-19 09:30:00,143.85,144.32,143.17,143.89,360686.0,132.3177,132.75,131.6922,132.3545,360686.0
2022-04-19 09:35:00,143.82,144.28,143.67,144.17,129097.0,132.2901,132.7132,132.1521,132.6121,129097.0
2022-04-19 09:40:00,144.19,144.73,143.99,144.54,103282.0,132.6305,133.1272,132.4465,132.9524,103282.0
2022-04-19 09:45:00,144.55,144.55,143.66,144.08,123342.0,132.9616,132.9616,132.1429,132.5293,123342.0
2022-04-19 09:50:00,144.1,144.99,144.05,144.91,87149.0,132.5477,133.3663,132.5017,133.2927,87149.0
2022-04-19 09:55:00,144.85,145.4,144.85,145.34,66917.0,133.2375,133.7435,133.2375,133.6883,66917.0
2022-04-19 10:00:00,145.35,145.58,145.17,145.34,101686.0,133.6975,133.909,133.5319,133.6883,101686.0
2022-04-19 10:05:00,145.33,145.46,144.77,145.04,50174.0,133.6791,133.7986,133.164,133.4123,50174.0
2022-04-19 10:10:00,145.08,145.53,144.99,145.07,33727.0,133.4491,133.863,133.3663,133.4399,33727.0
2022-04-19 10:15:00,145.06,145.17,144.57,144.57,28509.0,133.4307,133.5319,132.98,132.98,28509.0
2022-04-19 10:20:00,144.59,144.86,144.54,144.56,47628.0,132.9984,133.2467,132.9524,132.9708,47628.0
2022-04-19 10:25:00,144.53,145.36,144.51,145.26,51623.0,132.9432,133.7067,132.9248,133.6147,51623.0
2022-04-19 10:30:00,145.2,145.22,144.87,144.97,28077.0,133.5595,133.5779,133.2559,133.3479,28077.0
2022-04-19 10:35:00,144.95,145.08,144.82,144.94,37838.0,133.3295,133.4491,133.2099,133.3203,37838.0
2022-04-19 10:40:00,144.78,144.86,144.55,144.66,54478.0,133.1732,133.2467,132.9616,133.0628,54478.0
2022-04-19 10:45:00,144.7,144.76,144.23,144.26,31287.0,133.0996,133.1548,132.6672,132.6948,31287.0
2022-04-19 10:50:00,144.2,144.55,143.93,143.93,39674.0,132.6397,132.9616,132.3913,132.3913,39674.0
2022-04-19 10:55:00,143.91,144.27,143.9,144.0,58154.0,132.3729,132.704,132.3637,132.4557,58154.0
2022-04-19 11:00:00,144.01,144.09,143.72,143.92,135734.0,132.4649,132.5385,132.1981,132.3821,135734.0
2022-04-19 11:05:00,143.91,143.95,143.53,143.54,62372.0,132.3729,132.4097,132.0234,132.0326,62372.0
2022-04-19 11:10:00,143.5,143.51,143.29,143.33,45367.0,131.9958,132.005,131.8026,131.8394,45367.0
2022-04-19 11:15:00,143.29,143.48,143.2,143.22,70293.0,131.8026,131.9774,131.7198,131.7382,70293.0
2022-04-19 11:20:00,143.2,143.2,142.61,142.76,83844.0,131.7198,131.7198,131.1771,131.3151,83844.0
2022-04-19 11:25:00,142.79,142.92,142.41,142.54,68658.0,131.3427,131.4623,130.9932,131.1127,68658.0
2022-04-19 11:30:00,142.53,142.59,142.19,142.42,77573.0,131.1035,131.1587,130.7908,131.0024,77573.0
2022-04-19 11:35:00,142.43,142.49,142.06,142.46,80769.0,131.0116,131.0667,130.6712,131.0391,80769.0
2022-04-19 11:40:00,142.45,142.92,142.42,142.92,63667.0,131.0299,131.4623,131.0024,131.4623,63667.0
2022-04-19 11:45:00,142.94,143.05,142.84,142.97,30164.0,131.4807,131.5818,131.3887,131.5083,30164.0
2022-04-19 11:50:00,142.95,143.49,142.93,143.48,64411.0,131.4899,131.9866,131.4715,131.9774,64411.0
2022-04-19 11:55:00,143.43,143.61,143.28,143.49,27491.0,131.9314,132.097,131.7934,131.9866,27491.0
2022-04-19 12:00:00,143.42,143.62,143.35,143.43,30217.0,131.9222,132.1062,131.8578,131.9314,30217.0
2022-04-19 12:05:00,143.44,143.72,143.44,143.72,30119.0,131.9406,132.1981,131.9406,132.1981,30119.0
2022-04-19 12:10:00,143.7,144.19,143.68,144.17,16702.0,132.1797,132.6305,132.1613,132.6121,16702.0
2022-04-19 12:15:00,144.22,144.26,143.94,144.01,25583.0,132.6581,132.6948,132.4005,132.4649,25583.0
2022-04-19 12:20:00,144.02,144.19,144.01,144.16,19372.0,132.4741,132.6305,132.4649,132.6029,19372.0
2022-04-19 12:25:00,144.16,144.24,144.03,144.13,19212.0,132.6029,132.6764,132.4833,132.5753,19212.0
2022-04-19 12:30:00,144.12,144.32,144.02,144.31,22482.0,132.5661,132.75,132.4741,132.7408,22482.0
2022-04-19 12:35:00,144.28,144.28,144.17,144.17,14395.0,132.7132,132.7132,132.6121,132.6121,14395.0
2022-04-19 12:40:00,144.2,144.2,143.93,143.95,18566.0,132.6397,132.6397,132.3913,132.4097,18566.0
2022-04-19 12:45:00,143.93,143.94,143.67,143.84,31635.0,132.3913,132.4005,132.1521,132.3085,31635.0
2022-04-19 12:50:00,143.82,144.0,143.79,143.87,22335.0,132.2901,132.4557,132.2625,132.3361,22335.0
2022-04-19 12:55:00,143.9,144.19,143.87,143.9,27271.0,132.3637,132.6305,132.3361,132.3637,27271.0
2022-04-19 13:00:00,143.86,143.92,143.74,143.76,18398.0,132.3269,132.3821,132.2165,132.2349,18398.0
2022-04-19 13:05:00,143.75,143.9,143.75,143.87,13573.0,132.2257,132.3637,132.2257,132.3361,13573.0
2022-04-19 13:10:00,143.9,144.25,143.87,144.19,26329.0,132.3637,132.6856,132.3361,132.6305,26329.0
2022-04-19 13:15:00,144.21,144.36,144.13,144.32,22449.0,132.6489,132.7868,132.5753,132.75,22449.0
2022-04-19 13:20:00,144.31,144.37,144.09,144.13,36330.0,132.7408,132.796,132.5385,132.5753,36330.0
2022-04-19 13:25:00,144.1,144.22,144.01,144.03,28967.0,132.5477,132.6581,132.4649,132.4833,28967.0
2022-04-19 13:30:00,144.02,144.09,143.91,143.91,25452.0,132.4741,132.5385,132.3729,132.3729,25452.0
2022-04-19 13:35:00,143.93,143.98,143.78,143.96,27224.0,132.3913,132.4373,132.2533,132.4189,27224.0
2022-04-19 13:40:00,143.95,144.07,143.87,143.89,34040.0,132.4097,132.5201,132.3361,132.3545,34040.0
2022-04-19 13:45:00,143.91,144.12,143.86,144.12,32752.0,132.3729,132.5661,132.3269,132.5661,32752.0
2022-04-19 13:50:00,144.11,144.36,144.1,144.24,14125.0,132.5569,132.7868,132.5477,132.6764,14125.0
2022-04-19 13:55:00,144.19,144.28,144.09,144.2,10227.0,132.6305,132.7132,132.5385,132.6397,10227.0
2022-04-19 14:00:00,144.19,144.33,144.15,144.21,19118.0,132.6305,132.7592,132.5937,132.6489,19118.0
2022-04-19 14:05:00,144.22,144.38,144.16,144.38,13141.0,132.6581,132.8052,132.6029,132.8052,13141.0
2022-04-19 14:10:00,144.39,144.39,143.97,144.1,40771.0,132.8144,132.8144,132.4281,132.5477,40771.0
2022-04-19 14:15:00,144.09,144.14,143.78,143.78,36603.0,132.5385,132.5845,132.2533,132.2533,36603.0
2022-04-19 14:20:00,143.75,144.06,143.65,144.0,35376.0,132.2257,132.5109,132.1337,132.4557,35376.0
2022-04-19 14:25:00,144.02,144.02,143.81,143.94,21520.0,132.4741,132.4741,132.2809,132.4005,21520.0
2022-04-19 14:30:00,143.96,143.99,143.8,143.89,20621.0,132.4189,132.4465,132.2717,132.3545,20621.0
2022-04-19 14:35:00,143.9,143.94,143.73,143.84,39438.0,132.3637,132.4005,132.2073,132.3085,39438.0
2022-04-19 14:40:00,143.83,144.24,143.83,144.13,36361.0,132.2993,132.6764,132.2993,132.5753,36361.0
2022-04-19 14:45:00,144.14,144.19,143.94,144.0,35560.0,132.5845,132.6305,132.4005,132.4557,35560.0
2022-04-19 14:50:00,144.0,144.02,143.62,143.65,69618.0,132.4557,132.4741,132.1062,132.1337,69618.0
2022-04-19 14:55:00,143.63,143.71,143.6,143.66,28720.0,132.1154,132.1889,132.0878,132.1429,28720.0
2022-04-19 15:00:00,143.66,143.76,143.51,143.59,24383.0,132.1429,132.2349,132.005,132.0786,24383.0
2022-04-19 15:05:00,143.59,143.59,143.31,143.49,16716.0,132.0786,132.0786,131.821,131.9866,16716.0
2022-04-19 15:10:00,143.49,143.78,143.48,143.67,24024.0,131.9866,132.2533,131.9774,132.1521,24024.0
2022-04-19 15:15:00,143.68,143.77,143.61,143.73,22829.0,132.1613,132.2441,132.097,132.2073,22829.0
2022-04-19 15:20:00,143.73,143.74,143.55,143.72,99777.0,132.2073,132.2165,132.0418,132.1981,99777.0
2022-04-19 15:25:00,143.74,143.79,143.67,143.7,15979.0,132.2165,132.2625,132.1521,132.1797,15979.0
2022-04-19 15:30:00,143.71,143.89,143.68,143.79,42325.0,132.1889,132.3545,132.1613,132.2625,42325.0
2022-04-19 15:35:00,143.77,143.88,143.68,143.79,29921.0,132.2441,132.3453,132.1613,132.2625,29921.0
2022-04-19 15:40:00,143.81,143.84,143.59,143.65,49655.0,132.2809,132.3085,132.0786,132.1337,49655.0
2022-04-19 15:45:00,143.66,143.92,143.56,143.91,118236.0,132.1429,132.3821,132.051,132.3729,118236.0
2022-04-19 15:50:00,143.91,144.01,143.47,143.48,104533.0,132.3729,132.4649,131.9682,131.9774,104533.0
2022-04-19 15:55:00,143.43,143.45,143.25,143.37,130052.0,131.9314,131.9498,131.7658,131.8762,130052.0
2022-04-20 09:30:00,144.47,145.75,144.31,145.22,234852.0,132.888,134.0654,132.7408,133.5779,234852.0
2022-04-20 09:35:00,145.19,145.33,143.84,144.14,71361.0,133.5503,133.6791,132.3085,132.5845,71361.0
2022-04-20 09:40:00,144.1,145.11,144.07,144.88,82530.0,132.5477,133.4767,132.5201,133.2651,82530.0
2022-04-20 09:45:00,144.87,144.87,143.69,143.79,61007.0,133.2559,133.2559,132.1705,132.2625,61007.0
2022-04-20 09:50:00,143.8,143.87,143.0,143.35,97625.0,132.2717,132.3361,131.5359,131.8578,97625.0
2022-04-20 09:55:00,143.36,143.56,143.09,143.5,127901.0,131.867,132.051,131.6186,131.9958,127901.0
2022-04-20 10:00:00,143.49,143.63,142.54,143.18,114361.0,131.9866,132.1154,131.1127,131.7014,114361.0
2022-04-20 10:05:00,143.14,143.73,142.83,143.5,69256.0,131.6646,132.2073,131.3795,131.9958,69256.0
2022-04-20 10:10:00,143.48,143.52,142.86,143.08,51321.0,131.9774,132.0142,131.4071,131.6094,51321.0
2022-04-20 10:15:00,143.06,143.2,142.8,142.97,63184.0,131.591,131.7198,131.3519,131.5083,63184.0
2022-04-20 10:20:00,143.05,143.38,142.98,143.18,40071.0,131.5818,131.8854,131.5175,131.7014,40071.0
2022-04-20 10:25:00,143.16,143.16,142.6,142.73,55266.0,131.683,131.683,131.1679,131.2875,55266.0
2022-04-20 10:30:00,142.8,143.52,142.8,143.47,132448.0,131.3519,132.0142,131.3519,131.9682,132448.0
2022-04-20 10:35:00,143.49,144.18,143.46,144.14,97298.0,131.9866,132.6213,131.959,132.5845,97298.0
2022-04-20 10:40:00,144.1,144.69,144.1,144.69,67295.0,132.5477,133.0904,132.5477,133.0904,67295.0
2022-04-20 10:45:00,144.7,144.72,144.36,144.45,50625.0,133.0996,133.118,132.7868,132.8696,50625.0
2022-04-20 10:50:00,144.49,144.83,144.49,144.61,76968.0,132.9064,133.2191,132.9064,133.0168,76968.0
2022-04-20 10:55:00,144.62,144.73,144.44,144.64,33062.0,133.026,133.1272,132.8604,133.0444,33062.0
2022-04-20 11:00:00,144.62,144.75,144.34,144.34,33343.0,133.026,133.1456,132.7684,132.7684,33343.0
2022-04-20 11:05:00,144.34,144.49,144.25,144.47,33499.0,132.7684,132.9064,132.6856,132.888,33499.0
2022-04-20 11:10:00,144.33,144.38,143.71,143.84,41734.0,132.7592,132.8052,132.1889,132.3085,41734.0
2022-04-20 11:15:00,143.84,143.88,143.58,143.82,39922.0,132.3085,132.3453,132.0694,132.2901,39922.0
2022-04-20 11:20:00,143.8,143.89,143.58,143.82,41252.0,132.2717,132.3545,132.0694,132.2901,41252.0
2022-04-20 11:25:00,143.82,144.35,143.77,144.26,29836.0,132.2901,132.7776,132.2441,132.6948,29836.0
2022-04-20 11:30:00,144.27,144.78,144.13,144.51,95874.0,132.704,133.1732,132.5753,132.9248,95874.0
2022-04-20 11:35:00,144.51,144.64,144.47,144.61,65623.0,132.9248,133.0444,132.888,133.0168,65623.0
2022-04-20 11:40:00,144.61,144.67,144.1,144.3,88137.0,133.0168,133.072,132.5477,132.7316,88137.0
2022-04-20 11:45:00,144.32,144.42,143.82,143.86,22910.0,132.75,132.842,132.2901,132.3269,22910.0
2022-04-20 11:50:00,143.83,143.83,143.4,143.42,119632.0,132.2993,132.2993,131.9038,131.9222,119632.0
2022-04-20 11:55:00,143.44,143.91,143.4,143.83,46225.0,131.9406,132.3729,131.9038,132.2993,46225.0
2022-04-20 12:00:00,143.89,144.06,143.78,144.03,28117.0,132.3545,132.5109,132.2533,132.4833,28117.0
2022-04-20 12:05:00,143.99,144.17,143.91,144.02,23296.0,132.4465,132.6121,132.3729,132.4741,23296.0
2022-04-20 12:10:00,144.01,144.03,143.8,143.84,10710.0,132.4649,132.4833,132.2717,132.3085,10710.0
2022-04-20 12:15:00,143.82,143.99,143.77,143.95,22656.0,132.2901,132.4465,132.2441,132.4097,22656.0
2022-04-20 12:20:00,143.95,144.33,143.95,144.33,23208.0,132.4097,132.7592,132.4097,132.7592,23208.0
2022-04-20 12:25:00,144.34,144.48,144.31,144.48,14790.0,132.7684,132.8972,132.7408,132.8972,14790.0
2022-04-20 12:30:00,144.47,144.89,144.42,144.76,38956.0,132.888,133.2743,132.842,133.1548,38956.0
2022-04-20 12:35:00,144.76,144.89,144.62,144.69,23076.0,133.1548,133.2743,133.026,133.0904,23076.0
2022-04-20 12:40:00,144.68,144.77,144.54,144.58,20538.0,133.0812,133.164,132.9524,132.9892,20538.0
2022-04-20 12:45:00,144.56,144.83,144.56,144.78,32488.0,132.9708,133.2191,132.9708,133.1732,32488.0
2022-04-20 12:50:00,144.78,145.01,144.71,144.86,61072.0,133.1732,133.3847,133.1088,133.2467,61072.0
2022-04-20 12:55:00,144.86,145.07,144.84,145.04,27354.0,133.2467,133.4399,133.2283,133.4123,27354.0
2022-04-20 13:00:00,145.06,145.23,144.98,145.19,32748.0,133.4307,133.5871,133.3571,133.5503,32748.0
2022-04-20 13:05:00,145.21,145.45,145.18,145.22,71329.0,133.5687,133.7894,133.5411,133.5779,71329.0
2022-04-20 13:10:00,145.1,145.23,145.06,145.14,24846.0,133.4675,133.5871,133.4307,133.5043,24846.0
2022-04-20 13:15:00,145.1,145.33,144.92,145.06,29465.0,133.4675,133.6791,133.3019,133.4307,29465.0
2022-04-20 13:20:00,145.06,145.17,144.96,145.15,22704.0,133.4307,133.5319,133.3387,133.5135,22704.0
2022-04-20 13:25:00,145.12,145.17,145.04,145.16,23016.0,133.4859,133.5319,133.4123,133.5227,23016.0
2022-04-20 13:30:00,145.13,145.27,145.1,145.26,21816.0,133.4951,133.6239,133.4675,133.6147,21816.0
2022-04-20 13:35:00,145.27,145.65,145.26,145.65,20098.0,133.6239,133.9734,133.6147,133.9734,20098.0
2022-04-20 13:40:00,145.68,145.77,145.45,145.59,33910.0,134.001,134.0838,133.7894,133.9182,33910.0
2022-04-20 13:45:00,145.58,145.6,145.34,145.46,21606.0,133.909,133.9274,133.6883,133.7986,21606.0
2022-04-20 13:50:00,145.46,145.49,145.31,145.43,17705.0,133.7986,133.8262,133.6607,133.771,17705.0
2022-04-20 13:55:00,145.43,145.55,145.33,145.53,29194.0,133.771,133.8814,133.6791,133.863,29194.0
2022-04-20 14:00:00,145.54,145.82,145.54,145.69,15240.0,133.8722,134.1298,133.8722,134.0102,15240.0
2022-04-20 14:05:00,145.7,145.81,145.54,145.55,9415.0,134.0194,134.1206,133.8722,133.8814,9415.0
2022-04-20 14:10:00,145.55,145.65,145.26,145.26,18854.0,133.8814,133.9734,133.6147,133.6147,18854.0
2022-04-20 14:15:00,145.27,145.33,144.5,144.51,29151.0,133.6239,133.6791,132.9156,132.9248,29151.0
2022-04-20 14:20:00,144.5,144.81,144.47,144.78,25441.0,132.9156,133.2008,132.888,133.1732,25441.0
2022-04-20 14:25:00,144.79,145.11,144.76,144.92,42206.0,133.1824,133.4767,133.1548,133.3019,42206.0
2022-04-20 14:30:00,144.9,144.94,144.76,144.89,22270.0,133.2835,133.3203,133.1548,133.2743,22270.0
2022-04-20 14:35:00,144.85,144.87,144.57,144.75,28084.0,133.2375,133.2559,132.98,133.1456,28084.0
2022-04-20 14:40:00,144.75,144.93,144.73,144.91,22304.0,133.1456,133.3111,133.1272,133.2927,22304.0
2022-04-20 14:45:00,144.89,144.95,144.73,144.78,20507.0,133.2743,133.3295,133.1272,133.1732,20507.0
2022-04-20 14:50:00,144.76,144.83,144.6,144.63,26313.0,133.1548,133.2191,133.0076,133.0352,26313.0
2022-04-20 14:55:00,144.62,144.66,144.38,144.53,30727.0,133.026,133.0628,132.8052,132.9432,30727.0
2022-04-20 15:00:00,144.49,144.79,144.49,144.75,36771.0,132.9064,133.1824,132.9064,133.1456,36771.0
2022-04-20 15:05:00,144.78,144.88,144.74,144.83,20079.0,133.1732,133.2651,133.1364,133.2191,20079.0
2022-04-20 15:10:00,144.85,145.26,144.84,145.25,48493.0,133.2375,133.6147,133.2283,133.6055,48493.0
2022-04-20 15:15:00,145.23,145.49,145.16,145.44,45404.0,133.5871,133.8262,133.5227,133.7802,45404.0
2022-04-20 15:20:00,145.45,145.8,145.45,145.8,86985.0,133.7894,134.1114,133.7894,134.1114,86985.0
2022-04-20 15:25:00,145.81,145.93,145.63,145.72,83907.0,134.1206,134.231,133.955,134.0378,83907.0
2022-04-20 15:30:00,145.74,145.74,145.4,145.42,43454.0,134.0562,134.0562,133.7435,133.7618,43454.0
2022-04-20 15:35:00,145.44,145.69,145.43,145.49,61890.0,133.7802,134.0102,133.771,133.8262,61890.0
2022-04-20 15:40:00,145.51,145.76,145.47,145.74,87383.0,133.8446,134.0746,133.8078,134.0562,87383.0
2022-04-20 15:45:00,145.76,146.0,145.67,145.91,126403.0,134.0746,134.2954,133.9918,134.2126,126403.0
2022-04-20 15:50:00,145.91,146.01,145.48,145.58,186340.0,134.2126,134.3045,133.817,133.909,186340.0
2022-04-20 15:55:00,145.6,145.6,145.28,145.36,190319.0,133.9274,133.9274,133.6331,133.7067,190319.0
2022-04-21 09:30:00,146.98,147.39,145.88,145.95,137833.0,135.1968,135.5739,134.185,134.2494,137833.0
2022-04-21 09:35:00,145.96,146.26,145.53,146.09,181081.0,134.2586,134.5345,133.863,134.3781,181081.0
2022-04-21 09:40:00,146.14,146.47,145.77,145.83,120275.0,134.4241,134.7277,134.0838,134.139,120275.0
2022-04-21 09:45:00,145.79,146.07,145.2,146.03,73856.0,134.1022,134.3597,133.5595,134.3229,73856.0
2022-04-21 09:50:00,146.07,146.46,145.76,146.4,73667.0,134.3597,134.7185,134.0746,134.6633,73667.0
2022-04-21 09:55:00,146.41,147.24,146.41,147.19,94322.0,134.6725,135.4359,134.6725,135.3899,94322.0
2022-04-21 10:00:00,147.21,147.26,146.86,147.11,109174.0,135.4083,135.4543,135.0864,135.3164,109174.0
2022-04-21 10:05:00,147.11,147.49,147.0,147.25,103943.0,135.3164,135.6659,135.2152,135.4451,103943.0
2022-04-21 10:10:00,147.16,147.24,146.72,146.9,87696.0,135.3624,135.4359,134.9576,135.1232,87696.0
2022-04-21 10:15:00,146.9,147.67,146.9,147.27,69404.0,135.1232,135.8315,135.1232,135.4635,69404.0
2022-04-21 10:20:00,147.26,147.55,147.06,147.07,48985.0,135.4543,135.7211,135.2704,135.2796,48985.0
2022-04-21 10:25:00,147.06,147.41,146.84,147.37,31438.0,135.2704,135.5923,135.068,135.5555,31438.0
2022-04-21 10:30:00,147.36,147.36,146.44,146.66,38197.0,135.5463,135.5463,134.7001,134.9024,38197.0
2022-04-21 10:35:00,146.66,146.82,146.13,146.27,33691.0,134.9024,135.0496,134.4149,134.5437,33691.0
2022-04-21 10:40:00,146.19,146.28,145.75,145.89,48923.0,134.4701,134.5529,134.0654,134.1942,48923.0
2022-04-21 10:45:00,145.81,145.87,145.35,145.37,43354.0,134.1206,134.1758,133.6975,133.7159,43354.0
2022-04-21 10:50:00,145.33,145.63,145.28,145.53,43592.0,133.6791,133.955,133.6331,133.863,43592.0
2022-04-21 10:55:00,145.52,145.53,145.32,145.47,99963.0,133.8538,133.863,133.6699,133.8078,99963.0
2022-04-21 11:00:00,145.47,145.8,145.41,145.73,53276.0,133.8078,134.1114,133.7527,134.047,53276.0
2022-04-21 11:05:00,145.75,145.78,145.28,145.33,57066.0,134.0654,134.093,133.6331,133.6791,57066.0
2022-04-21 11:10:00,145.29,145.44,145.04,145.19,62456.0,133.6423,133.7802,133.4123,133.5503,62456.0
2022-04-21 11:15:00,145.17,145.28,144.93,145.02,58856.0,133.5319,133.6331,133.3111,133.3939,58856.0
2022-04-21 11:20:00,145.04,145.1,144.5,144.83,70106.0,133.4123,133.4675,132.9156,133.2191,70106.0
2022-04-21 11:25:00,144.78,145.03,144.71,145.01,35047.0,133.1732,133.4031,133.1088,133.3847,35047.0
2022-04-21 11:30:00,145.02,145.07,144.76,144.96,74763.0,133.3939,133.4399,133.1548,133.3387,74763.0
2022-04-21 11:35:00,144.92,144.92,144.41,144.44,69305.0,133.3019,133.3019,132.8328,132.8604,69305.0
2022-04-21 11:40:00,144.43,144.65,144.11,144.17,60711.0,132.8512,133.0536,132.5569,132.6121,60711.0
2022-04-21 11:45:00,144.18,144.56,144.12,144.49,40724.0,132.6213,132.9708,132.5661,132.9064,40724.0
2022-04-21 11:50:00,144.49,144.66,144.28,144.36,27530.0,132.9064,133.0628,132.7132,132.7868,27530.0
2022-04-21 11:55:00,144.33,144.46,144.2,144.25,30468.0,132.7592,132.8788,132.6397,132.6856,30468.0
2022-04-21 12:00:00,144.27,144.57,144.04,144.13,35124.0,132.704,132.98,132.4925,132.5753,35124.0
2022-04-21 12:05:00,144.13,144.16,143.97,144.13,68990.0,132.5753,132.6029,132.4281,132.5753,68990.0
2022-04-21 12:10:00,144.15,144.24,143.96,144.08,49669.0,132.5937,132.6764,132.4189,132.5293,49669.0
2022-04-21 12:15:00,144.07,144.08,143.76,143.89,49128.0,132.5201,132.5293,132.2349,132.3545,49128.0
2022-04-21 12:20:00,143.91,143.94,143.46,143.46,35914.0,132.3729,132.4005,131.959,131.959,35914.0
2022-04-21 12:25:00,143.44,143.62,143.29,143.3,47852.0,131.9406,132.1062,131.8026,131.8118,47852.0
2022-04-21 12:30:00,143.29,143.75,143.07,143.56,87077.0,131.8026,132.2257,131.6002,132.051,87077.0
2022-04-21 12:35:00,143.53,143.66,142.83,142.85,50596.0,132.0234,132.1429,131.3795,131.3979,50596.0
2022-04-21 12:40:00,142.85,143.1,142.79,142.79,57946.0,131.3979,131.6278,131.3427,131.3427,57946.0
2022-04-21 12:45:00,142.79,142.8,142.01,142.01,87658.0,131.3427,131.3519,130.6252,130.6252,87658.0
2022-04-21 12:50:00,142.01,142.06,141.55,142.02,133547.0,130.6252,130.6712,130.2021,130.6344,133547.0
2022-04-21 12:55:00,142.0,142.13,141.83,141.9,50098.0,130.616,130.7356,130.4597,130.524,50098.0
2022-04-21 13:00:00,141.89,142.07,141.4,141.56,138997.0,130.5148,130.6804,130.0641,130.2113,138997.0
2022-04-21 13:05:00,141.57,141.77,141.24,141.67,123813.0,130.2205,130.4045,129.917,130.3125,123813.0
2022-04-21 13:10:00,141.67,142.03,141.51,141.88,72279.0,130.3125,130.6436,130.1653,130.5056,72279.0
2022-04-21 13:15:00,141.89,141.99,141.31,141.33,34696.0,130.5148,130.6068,129.9813,129.9997,34696.0
2022-04-21 13:20:00,141.3,142.14,141.23,142.12,47844.0,129.9721,130.7448,129.9078,130.7264,47844.0
2022-04-21 13:25:00,142.12,142.12,141.2,141.93,87036.0,130.7264,130.7264,129.8802,130.5516,87036.0
2022-04-21 13:30:00,141.87,142.07,141.69,141.79,50736.0,130.4964,130.6804,130.3309,130.4229,50736.0
2022-04-21 13:35:00,141.79,141.79,140.7,140.81,64674.0,130.4229,130.4229,129.4202,129.5214,64674.0
2022-04-21 13:40:00,140.7,140.91,140.19,140.19,168653.0,129.4202,129.6134,128.9511,128.9511,168653.0
2022-04-21 13:45:00,140.2,140.88,139.91,140.72,88940.0,128.9603,129.5858,128.6936,129.4386,88940.0
2022-04-21 13:50:00,140.7,140.99,140.5,140.53,46652.0,129.4202,129.687,129.2363,129.2639,46652.0
2022-04-21 13:55:00,140.55,140.67,140.36,140.4,34839.0,129.2823,129.3927,129.1075,129.1443,34839.0
2022-04-21 14:00:00,140.38,140.38,139.63,139.68,163454.0,129.1259,129.1259,128.436,128.482,163454.0
2022-04-21 14:05:00,139.67,140.18,139.62,140.13,83933.0,128.4728,128.9419,128.4268,128.8959,83933.0
2022-04-21 14:10:00,140.12,140.26,139.91,140.03,102973.0,128.8867,129.0155,128.6936,128.804,102973.0
2022-04-21 14:15:00,139.99,140.44,139.89,140.44,162563.0,128.7672,129.1811,128.6752,129.1811,162563.0
2022-04-21 14:20:00,140.46,140.87,140.23,140.28,289130.0,129.1995,129.5766,128.9879,129.0339,289130.0
2022-04-21 14:25:00,140.3,140.34,140.02,140.12,73070.0,129.0523,129.0891,128.7948,128.8867,73070.0
2022-04-21 14:30:00,140.11,140.57,139.89,140.4,116071.0,128.8775,129.3007,128.6752,129.1443,116071.0
2022-04-21 14:35:00,140.4,140.81,140.17,140.17,97291.0,129.1443,129.5214,128.9327,128.9327,97291.0
2022-04-21 14:40:00,140.19,140.3,139.58,139.61,119268.0,128.9511,129.0523,128.39,128.4176,119268.0
2022-04-21 14:45:00,139.6,139.62,138.91,139.02,254670.0,128.4084,128.4268,127.7737,127.8749,254670.0
2022-04-21 14:50:00,139.0,139.08,138.65,138.99,74518.0,127.8565,127.9301,127.5346,127.8473,74518.0
2022-04-21 14:55:00,138.97,139.06,138.74,138.95,136383.0,127.8289,127.9117,127.6174,127.8105,136383.0
2022-04-21 15:00:00,138.94,138.97,138.67,138.72,65764.0,127.8013,127.8289,127.553,127.599,65764.0
2022-04-21 15:05:00,138.74,139.03,138.57,138.64,160595.0,127.6174,127.8841,127.461,127.5254,160595.0
2022-04-21 15:10:00,138.58,138.81,138.48,138.71,78866.0,127.4702,127.6818,127.3782,127.5898,78866.0
2022-04-21 15:15:00,138.72,138.75,138.15,138.19,87124.0,127.599,127.6266,127.0747,127.1115,87124.0
2022-04-21 15:20:00,138.18,138.66,137.97,138.66,97513.0,127.1023,127.5438,126.9091,127.5438,97513.0
2022-04-21 15:25:00,138.64,138.75,138.34,138.66,127095.0,127.5254,127.6266,127.2494,127.5438,127095.0
2022-04-21 15:30:00,138.63,138.88,138.49,138.55,97293.0,127.5162,127.7462,127.3874,127.4426,97293.0
2022-04-21 15:35:00,138.55,138.57,138.18,138.35,113242.0,127.4426,127.461,127.1023,127.2586,113242.0
2022-04-21 15:40:00,138.36,139.05,138.36,138.96,116583.0,127.2678,127.9025,127.2678,127.8197,116583.0
2022-04-21 15:45:00,138.95,139.08,138.47,138.51,105969.0,127.8105,127.9301,127.369,127.4058,105969.0
2022-04-21 15:50:00,138.49,139.23,138.41,139.1,168130.0,127.3874,128.0681,127.3138,127.9485,168130.0
2022-04-21 15:55:00,139.1,139.1,138.69,138.95,305578.0,127.9485,127.9485,127.5714,127.8105,305578.0
2022-04-22 09:30:00,138.0,138.19,136.48,137.45,254456.0,126.9367,127.1115,125.5386,126.4308,254456.0
2022-04-22 09:35:00,137.54,138.86,137.45,138.55,150396.0,126.5136,127.7278,126.4308,127.4426,150396.0
2022-04-22 09:40:00,138.57,139.5,138.48,138.49,122137.0,127.461,128.3164,127.3782,127.3874,122137.0
2022-04-22 09:45:00,138.49,139.12,138.11,139.07,119253.0,127.3874,127.9669,127.0379,127.9209,119253.0
2022-04-22 09:50:00,139.1,139.76,138.82,139.68,76704.0,127.9485,128.5556,127.691,128.482,76704.0
2022-04-22 09:55:00,139.61,140.0,139.4,139.49,49069.0,128.4176,128.7764,128.2245,128.3072,49069.0
2022-04-22 10:00:00,139.45,139.55,138.76,139.02,84056.0,128.2705,128.3624,127.6358,127.8749,84056.0
2022-04-22 10:05:00,139.02,139.62,138.77,139.45,52553.0,127.8749,128.4268,127.645,128.2705,52553.0
2022-04-22 10:10:00,139.53,139.73,139.15,139.17,51244.0,128.344,128.528,127.9945,128.0129,51244.0
2022-04-22 10:15:00,139.14,139.3,138.74,138.75,52381.0,127.9853,128.1325,127.6174,127.6266,52381.0
2022-04-22 10:20:00,138.81,138.81,137.86,138.42,110707.0,127.6818,127.6818,126.8079,127.323,110707.0
2022-04-22 10:25:00,138.38,138.52,137.85,137.99,46721.0,127.2862,127.415,126.7987,126.9275,46721.0
2022-04-22 10:30:00,137.92,138.42,137.83,138.3,63914.0,126.8631,127.323,126.7803,127.2127,63914.0
2022-04-22 10:35:00,138.28,138.33,137.25,137.25,68895.0,127.1943,127.2402,126.2468,126.2468,68895.0
2022-04-22 10:40:00,137.25,137.55,137.08,137.45,90233.0,126.2468,126.5228,126.0905,126.4308,90233.0
2022-04-22 10:45:00,137.41,137.54,136.95,137.12,71865.0,126.394,126.5136,125.9709,126.1272,71865.0
2022-04-22 10:50:00,137.08,137.48,137.08,137.23,56910.0,126.0905,126.4584,126.0905,126.2284,56910.0
2022-04-22 10:55:00,137.26,137.57,137.06,137.07,52061.0,126.256,126.5412,126.0721,126.0813,52061.0
2022-04-22 11:00:00,137.05,137.35,136.97,137.15,40844.0,126.0629,126.3388,125.9893,126.1548,40844.0
2022-04-22 11:05:00,137.13,137.5,136.86,137.13,184385.0,126.1364,126.4768,125.8881,126.1364,184385.0
2022-04-22 11:10:00,137.14,137.21,136.89,137.16,128370.0,126.1456,126.21,125.9157,126.164,128370.0
2022-04-22 11:15:00,137.13,137.36,136.88,137.1,51738.0,126.1364,126.348,125.9065,126.1089,51738.0
2022-04-22 11:20:00,137.15,137.35,136.82,136.94,43105.0,126.1548,126.3388,125.8513,125.9617,43105.0
2022-04-22 11:25:00,136.91,136.91,136.41,136.5,86455.0,125.9341,125.9341,125.4742,125.557,86455.0
2022-04-22 11:30:00,136.49,136.52,135.52,135.84,91942.0,125.5478,125.5754,124.6555,124.9499,91942.0
2022-04-22 11:35:00,135.85,135.88,135.22,135.28,142884.0,124.9591,124.9867,124.3796,124.4348,142884.0
2022-04-22 11:40:00,135.27,135.31,134.89,134.96,252671.0,124.4256,124.4624,124.076,124.1404,252671.0
2022-04-22 11:45:00,134.93,135.41,134.91,135.1,165255.0,124.1128,124.5543,124.0944,124.2692,165255.0
2022-04-22 11:50:00,135.1,135.28,134.12,134.18,305164.0,124.2692,124.4348,123.3678,123.4229,305164.0
2022-04-22 11:55:00,134.12,134.29,133.68,134.07,139787.0,123.3678,123.5241,122.963,123.3218,139787.0
2022-04-22 12:00:00,134.06,134.22,133.77,133.79,109056.0,123.3126,123.4597,123.0458,123.0642,109056.0
2022-04-22 12:05:00,133.81,134.37,133.81,134.14,67710.0,123.0826,123.5977,123.0826,123.3862,67710.0
2022-04-22 12:10:00,134.16,134.38,133.89,134.38,48323.0,123.4045,123.6069,123.1562,123.6069,48323.0
2022-04-22 12:15:00,134.39,134.54,134.16,134.47,48490.0,123.6161,123.7541,123.4045,123.6897,48490.0
2022-04-22 12:20:00,134.48,134.91,134.47,134.88,53003.0,123.6989,124.0944,123.6897,124.0668,53003.0
2022-04-22 12:25:00,134.86,135.09,134.79,134.95,39855.0,124.0484,124.26,123.984,124.1312,39855.0
2022-04-22 12:30:00,134.93,135.15,134.88,135.08,27384.0,124.1128,124.3152,124.0668,124.2508,27384.0
2022-04-22 12:35:00,135.13,135.33,134.81,134.84,62833.0,124.2968,124.4808,124.0024,124.03,62833.0
2022-04-22 12:40:00,134.83,134.84,134.53,134.64,44528.0,124.0208,124.03,123.7449,123.8461,44528.0
2022-04-22 12:45:00,134.63,134.8,134.44,134.55,31911.0,123.8369,123.9932,123.6621,123.7633,31911.0
2022-04-22 12:50:00,134.56,134.59,134.22,134.23,37309.0,123.7725,123.8001,123.4597,123.4689,37309.0
2022-04-22 12:55:00,134.24,134.45,134.24,134.41,29560.0,123.4781,123.6713,123.4781,123.6345,29560.0
2022-04-22 13:00:00,134.44,134.44,134.0,134.11,46593.0,123.6621,123.6621,123.2574,123.3586,46593.0
2022-04-22 13:05:00,134.15,134.29,134.05,134.25,23192.0,123.3954,123.5241,123.3034,123.4873,23192.0
2022-04-22 13:10:00,134.23,134.55,134.19,134.54,20338.0,123.4689,123.7633,123.4321,123.7541,20338.0
2022-04-22 13:15:00,134.51,134.71,134.29,134.6,21705.0,123.7265,123.9105,123.5241,123.8093,21705.0
2022-04-22 13:20:00,134.6,134.6,134.07,134.11,48239.0,123.8093,123.8093,123.3218,123.3586,48239.0
2022-04-22 13:25:00,134.13,134.3,134.01,134.2,45842.0,123.377,123.5333,123.2666,123.4413,45842.0
2022-04-22 13:30:00,134.16,134.21,133.85,133.87,37571.0,123.4045,123.4505,123.1194,123.1378,37571.0
2022-04-22 13:35:00,133.85,133.98,133.67,133.82,47480.0,123.1194,123.239,122.9538,123.0918,47480.0
2022-04-22 13:40:00,133.78,134.06,133.68,134.05,35269.0,123.055,123.3126,122.963,123.3034,35269.0
2022-04-22 13:45:00,134.05,134.25,133.88,133.93,27518.0,123.3034,123.4873,123.147,123.193,27518.0
2022-04-22 13:50:00,133.93,133.93,133.58,133.62,31790.0,123.193,123.193,122.871,122.9078,31790.0
2022-04-22 13:55:00,133.6,133.75,133.57,133.67,36094.0,122.8894,123.0274,122.8618,122.9538,36094.0
2022-04-22 14:00:00,133.65,133.71,133.33,133.35,67316.0,122.9354,122.9906,122.6411,122.6595,67316.0
2022-04-22 14:05:00,133.36,133.65,133.36,133.54,50125.0,122.6687,122.9354,122.6687,122.8343,50125.0
2022-04-22 14:10:00,133.51,133.65,133.47,133.54,72558.0,122.8067,122.9354,122.7699,122.8343,72558.0
2022-04-22 14:15:00,133.56,134.52,133.43,134.48,41237.0,122.8527,123.7357,122.7331,123.6989,41237.0
2022-04-22 14:20:00,134.46,134.56,133.99,134.06,57315.0,123.6805,123.7725,123.2482,123.3126,57315.0
2022-04-22 14:25:00,134.02,134.02,133.75,133.8,27342.0,123.2758,123.2758,123.0274,123.0734,27342.0
2022-04-22 14:30:00,133.77,133.85,133.55,133.56,34470.0,123.0458,123.1194,122.8435,122.8527,34470.0
2022-04-22 14:35:00,133.57,133.69,133.45,133.64,27679.0,122.8618,122.9722,122.7515,122.9262,27679.0
2022-04-22 14:40:00,133.62,133.82,133.53,133.8,43875.0,122.9078,123.0918,122.8251,123.0734,43875.0
2022-04-22 14:45:00,133.78,133.81,133.64,133.7,35489.0,123.055,123.0826,122.9262,122.9814,35489.0
2022-04-22 14:50:00,133.68,133.69,133.16,133.18,46974.0,122.963,122.9722,122.4847,122.5031,46974.0
2022-04-22 14:55:00,133.18,133.24,132.85,132.97,126701.0,122.5031,122.5583,122.1996,122.31,126701.0
2022-04-22 15:00:00,133.0,133.07,132.41,132.6,107060.0,122.3375,122.4019,121.7948,121.9696,107060.0
2022-04-22 15:05:00,132.67,132.93,132.6,132.83,99066.0,122.034,122.2732,121.9696,122.1812,99066.0
2022-04-22 15:10:00,132.83,133.54,132.55,133.4,137930.0,122.1812,122.8343,121.9236,122.7055,137930.0
2022-04-22 15:15:00,133.4,134.1,133.23,134.06,152387.0,122.7055,123.3494,122.5491,123.3126,152387.0
2022-04-22 15:20:00,134.05,134.24,133.73,133.81,162737.0,123.3034,123.4781,123.009,123.0826,162737.0
2022-04-22 15:25:00,133.82,134.0,133.65,133.77,118721.0,123.0918,123.2574,122.9354,123.0458,118721.0
2022-04-22 15:30:00,133.77,134.39,133.73,134.34,142855.0,123.0458,123.6161,123.009,123.5701,142855.0
2022-04-22 15:35:00,134.34,134.38,134.0,134.14,128193.0,123.5701,123.6069,123.2574,123.3862,128193.0
2022-04-22 15:40:00,134.14,134.38,133.98,134.02,129846.0,123.3862,123.6069,123.239,123.2758,129846.0
2022-04-22 15:45:00,134.01,134.02,133.49,133.62,82643.0,123.2666,123.2758,122.7883,122.9078,82643.0
2022-04-22 15:50:00,133.61,133.61,133.09,133.24,217332.0,122.8986,122.8986,122.4203,122.5583,217332.0
2022-04-22 15:55:00,133.23,133.35,133.03,133.18,365154.0,122.5491,122.6595,122.3651,122.5031,365154.0
2022-04-25 09:30:00,128.79,129.0,126.54,127.27,484338.0,118.4651,118.6582,116.3954,117.0669,484338.0
2022-04-25 09:35:00,127.29,128.91,126.75,128.18,255772.0,117.0853,118.5754,116.5886,117.904,255772.0
2022-04-25 09:40:00,128.23,129.13,127.78,128.42,220589.0,117.95,118.7778,117.536,118.1247,220589.0
2022-04-25 09:45:00,128.42,129.43,128.42,128.84,164548.0,118.1247,119.0537,118.1247,118.511,164548.0
2022-04-25 09:50:00,128.85,129.39,127.97,128.02,96613.0,118.5202,119.017,117.7108,117.7568,96613.0
2022-04-25 09:55:00,127.99,128.69,127.7,127.73,277703.0,117.7292,118.3731,117.4624,117.49,277703.0
2022-04-25 10:00:00,127.71,128.56,127.55,127.72,226019.0,117.4716,118.2535,117.3245,117.4808,226019.0
2022-04-25 10:05:00,127.71,128.14,127.34,127.4,84613.0,117.4716,117.8672,117.1313,117.1865,84613.0
2022-04-25 10:10:00,127.37,127.83,126.82,126.87,95001.0,117.1589,117.582,116.653,116.699,95001.0
2022-04-25 10:15:00,126.88,127.2,126.63,127.09,89641.0,116.7082,117.0025,116.4782,116.9013,89641.0
2022-04-25 10:20:00,127.13,128.09,126.78,128.09,86673.0,116.9381,117.8212,116.6162,117.8212,86673.0
2022-04-25 10:25:00,128.08,128.72,128.08,128.36,124438.0,117.812,118.4007,117.812,118.0695,124438.0
2022-04-25 10:30:00,128.31,128.55,127.47,128.07,99709.0,118.0235,118.2443,117.2509,117.8028,99709.0
2022-04-25 10:35:00,128.12,128.15,127.0,127.19,58812.0,117.8488,117.8764,116.8186,116.9933,58812.0
2022-04-25 10:40:00,127.21,127.24,126.55,126.65,169565.0,117.0117,117.0393,116.4046,116.4966,169565.0
2022-04-25 10:45:00,126.7,127.28,126.6,127.08,113109.0,116.5426,117.0761,116.4506,116.8921,113109.0
2022-04-25 10:50:00,127.12,127.13,126.05,126.24,102419.0,116.9289,116.9381,115.9447,116.1195,102419.0
2022-04-25 10:55:00,126.25,126.25,125.44,125.51,152594.0,116.1287,116.1287,115.3836,115.448,152594.0
2022-04-25 11:00:00,125.53,125.91,125.37,125.75,109014.0,115.4664,115.8159,115.3192,115.6688,109014.0
2022-04-25 11:05:00,125.75,125.9,125.28,125.31,77879.0,115.6688,115.8067,115.2364,115.264,77879.0
2022-04-25 11:10:00,125.35,126.34,125.2,125.94,208205.0,115.3008,116.2115,115.1629,115.8435,208205.0
2022-04-25 11:15:00,125.89,125.95,125.35,125.62,81687.0,115.7975,115.8527,115.3008,115.5492,81687.0
2022-04-25 11:20:00,125.58,125.7,125.07,125.39,132101.0,115.5124,115.6228,115.0433,115.3376,132101.0
2022-04-25 11:25:00,125.41,126.09,125.34,125.47,72341.0,115.356,115.9815,115.2916,115.4112,72341.0
2022-04-25 11:30:00,125.47,125.62,125.15,125.47,80597.0,115.4112,115.5492,115.1169,115.4112,80597.0
2022-04-25 11:35:00,125.54,126.04,125.02,125.07,57949.0,115.4756,115.9355,114.9973,115.0433,57949.0
2022-04-25 11:40:00,125.01,125.09,124.77,124.94,70210.0,114.9881,115.0617,114.7673,114.9237,70210.0
2022-04-25 11:45:00,124.87,124.87,124.22,124.36,73599.0,114.8593,114.8593,114.2614,114.3902,73599.0
2022-04-25 11:50:00,124.33,124.62,123.99,124.54,136872.0,114.3626,114.6294,114.0499,114.5558,136872.0
2022-04-25 11:55:00,124.51,124.94,124.1,124.89,87787.0,114.5282,114.9237,114.151,114.8777,87787.0
2022-04-25 12:00:00,124.89,124.89,124.25,124.71,77121.0,114.8777,114.8777,114.289,114.7121,77121.0
2022-04-25 12:05:00,124.73,125.73,124.68,125.53,81902.0,114.7305,115.6504,114.6846,115.4664,81902.0
2022-04-25 12:10:00,125.52,126.52,125.4,126.39,61167.0,115.4572,116.377,115.3468,116.2575,61167.0
2022-04-25 12:15:00,126.4,126.61,126.03,126.25,107970.0,116.2667,116.4598,115.9263,116.1287,107970.0
2022-04-25 12:20:00,126.35,127.15,126.34,127.09,58345.0,116.2207,116.9565,116.2115,116.9013,58345.0
2022-04-25 12:25:00,127.1,127.18,125.95,126.15,44598.0,116.9105,116.9841,115.8527,116.0367,44598.0
2022-04-25 12:30:00,126.18,126.58,126.14,126.14,32701.0,116.0643,116.4322,116.0275,116.0275,32701.0
2022-04-25 12:35:00,126.14,126.67,126.09,126.28,58604.0,116.0275,116.515,115.9815,116.1563,58604.0
2022-04-25 12:40:00,126.29,126.5,126.14,126.38,57349.0,116.1655,116.3586,116.0275,116.2483,57349.0
2022-04-25 12:45:00,126.4,127.24,126.39,127.21,82339.0,116.2667,117.0393,116.2575,117.0117,82339.0
2022-04-25 12:50:00,127.2,127.28,126.35,126.36,64077.0,117.0025,117.0761,116.2207,116.2299,64077.0
2022-04-25 12:55:00,126.39,126.79,126.27,126.64,57590.0,116.2575,116.6254,116.1471,116.4874,57590.0
2022-04-25 13:00:00,126.66,126.77,125.99,126.16,48018.0,116.5058,116.607,115.8895,116.0459,48018.0
2022-04-25 13:05:00,126.19,126.76,126.12,126.72,21599.0,116.0735,116.5978,116.0091,116.561,21599.0
2022-04-25 13:10:00,126.78,127.25,126.76,127.07,36072.0,116.6162,117.0485,116.5978,116.8829,36072.0
2022-04-25 13:15:00,127.08,127.52,126.96,127.23,46165.0,116.8921,117.2969,116.7818,117.0301,46165.0
2022-04-25 13:20:00,127.28,127.43,127.11,127.25,34447.0,117.0761,117.2141,116.9197,117.0485,34447.0
2022-04-25 13:25:00,127.3,127.56,126.82,127.04,33225.0,117.0945,117.3337,116.653,116.8554,33225.0
2022-04-25 13:30:00,127.02,127.17,126.69,126.76,32996.0,116.837,116.9749,116.5334,116.5978,32996.0
2022-04-25 13:35:00,126.72,126.89,126.48,126.89,31650.0,116.561,116.7174,116.3402,116.7174,31650.0
2022-04-25 13:40:00,126.95,127.36,126.91,127.17,42528.0,116.7726,117.1497,116.7358,116.9749,42528.0
2022-04-25 13:45:00,127.23,127.74,127.15,127.72,26014.0,117.0301,117.4992,116.9565,117.4808,26014.0
2022-04-25 13:50:00,127.69,127.75,127.02,127.54,44497.0,117.4532,117.5084,116.837,117.3153,44497.0
2022-04-25 13:55:00,127.58,127.71,127.32,127.57,21348.0,117.3521,117.4716,117.1129,117.3429,21348.0
2022-04-25 14:00:00,127.59,127.85,127.59,127.79,39202.0,117.3613,117.6004,117.3613,117.5452,39202.0
2022-04-25 14:05:00,127.74,128.79,127.66,128.78,29676.0,117.4992,118.4651,117.4256,118.4559,29676.0
2022-04-25 14:10:00,128.8,128.95,128.28,128.45,83860.0,118.4743,118.6122,117.9959,118.1523,83860.0
2022-04-25 14:15:00,128.5,129.2,128.38,129.1,121185.0,118.1983,118.8422,118.0879,118.7502,121185.0
2022-04-25 14:20:00,129.11,129.38,128.75,129.32,68662.0,118.7594,119.0078,118.4283,118.9526,68662.0
2022-04-25 14:25:00,129.37,129.67,129.24,129.66,130547.0,118.9986,119.2745,118.879,119.2653,130547.0
2022-04-25 14:30:00,129.66,130.22,129.66,130.08,504411.0,119.2653,119.7804,119.2653,119.6516,504411.0
2022-04-25 14:35:00,130.09,130.75,129.95,130.29,272856.0,119.6608,120.2679,119.5321,119.8448,272856.0
2022-04-25 14:40:00,130.28,130.88,130.19,130.85,337123.0,119.8356,120.3875,119.7528,120.3599,337123.0
2022-04-25 14:45:00,130.85,131.32,130.66,131.15,121607.0,120.3599,120.7922,120.1851,120.6359,121607.0
2022-04-25 14:50:00,131.13,131.27,130.9,131.24,152275.0,120.6175,120.7462,120.4059,120.7186,152275.0
2022-04-25 14:55:00,131.26,131.43,130.32,130.36,106938.0,120.737,120.8934,119.8724,119.9092,106938.0
2022-04-25 15:00:00,130.35,130.4,129.59,129.73,138300.0,119.9,119.946,119.2009,119.3297,138300.0
2022-04-25 15:05:00,129.77,130.2,129.65,129.99,73527.0,119.3665,119.762,119.2561,119.5689,73527.0
2022-04-25 15:10:00,130.04,130.4,129.8,130.01,58186.0,119.6148,119.946,119.3941,119.5873,58186.0
2022-04-25 15:15:00,130.05,130.76,130.03,130.39,53348.0,119.624,120.2771,119.6056,119.9368,53348.0
2022-04-25 15:20:00,130.39,131.57,130.39,131.55,371482.0,119.9368,121.0222,119.9368,121.0038,371482.0
2022-04-25 15:25:00,131.54,131.71,130.71,131.08,223563.0,120.9946,121.151,120.2311,120.5715,223563.0
2022-04-25 15:30:00,131.08,131.25,130.81,131.13,106860.0,120.5715,120.7278,120.3231,120.6175,106860.0
2022-04-25 15:35:00,131.11,131.3,130.94,130.98,90793.0,120.5991,120.7738,120.4427,120.4795,90793.0
2022-04-25 15:40:00,130.99,131.02,130.2,130.79,159726.0,120.4887,120.5163,119.762,120.3047,159726.0
2022-04-25 15:45:00,130.83,131.08,130.56,130.66,134057.0,120.3415,120.5715,120.0932,120.1851,134057.0
2022-04-25 15:50:00,130.64,130.89,130.21,130.73,166702.0,120.1667,120.3967,119.7712,120.2495,166702.0
2022-04-25 15:55:00,130.74,130.74,130.34,130.68,203826.0,120.2587,120.2587,119.8908,120.2035,203826.0
2022-04-26 09:30:00,131.46,132.91,131.25,131.54,218844.0,120.921,122.2548,120.7278,120.9946,218844.0
2022-04-26 09:35:00,131.48,131.72,130.46,131.65,92082.0,120.9394,121.1602,120.0012,121.0958,92082.0
2022-04-26 09:40:00,131.65,131.94,130.64,131.0,90704.0,121.0958,121.3625,120.1667,120.4979,90704.0
2022-04-26 09:45:00,130.99,131.95,130.52,131.3,66790.0,120.4887,121.3717,120.0564,120.7738,66790.0
2022-04-26 09:50:00,131.25,131.72,130.68,131.06,56126.0,120.7278,121.1602,120.2035,120.5531,56126.0
2022-04-26 09:55:00,131.1,131.53,131.03,131.18,35539.0,120.5899,120.9854,120.5255,120.6635,35539.0
2022-04-26 10:00:00,131.15,132.19,131.04,132.19,64671.0,120.6359,121.5925,120.5347,121.5925,64671.0
2022-04-26 10:05:00,132.21,132.72,132.07,132.38,40475.0,121.6109,122.08,121.4821,121.7673,40475.0
2022-04-26 10:10:00,132.39,132.67,131.25,131.27,54392.0,121.7764,122.034,120.7278,120.7462,54392.0
2022-04-26 10:15:00,131.23,131.23,130.03,130.12,76590.0,120.7094,120.7094,119.6056,119.6884,76590.0
2022-04-26 10:20:00,130.1,130.48,129.84,130.16,85445.0,119.67,120.0196,119.4309,119.7252,85445.0
2022-04-26 10:25:00,130.14,130.3,129.68,130.27,76348.0,119.7068,119.854,119.2837,119.8264,76348.0
2022-04-26 10:30:00,130.24,130.24,129.09,129.09,82424.0,119.7988,119.7988,118.741,118.741,82424.0
2022-04-26 10:35:00,129.13,130.16,129.07,129.84,57667.0,118.7778,119.7252,118.7226,119.4309,57667.0
2022-04-26 10:40:00,129.85,130.12,129.27,129.67,64912.0,119.4401,119.6884,118.9066,119.2745,64912.0
2022-04-26 10:45:00,129.67,130.74,129.67,130.71,43737.0,119.2745,120.2587,119.2745,120.2311,43737.0
2022-04-26 10:50:00,130.71,130.99,130.39,130.45,44451.0,120.2311,120.4887,119.9368,119.992,44451.0
2022-04-26 10:55:00,130.48,130.97,130.34,130.96,31488.0,120.0196,120.4703,119.8908,120.4611,31488.0
2022-04-26 11:00:00,130.96,131.46,130.78,131.04,53303.0,120.4611,120.921,120.2955,120.5347,53303.0
2022-04-26 11:05:00,131.01,132.09,130.94,132.09,134047.0,120.5071,121.5005,120.4427,121.5005,134047.0
2022-04-26 11:10:00,132.11,133.07,131.91,132.97,135794.0,121.5189,122.4019,121.3349,122.31,135794.0
2022-04-26 11:15:00,132.95,132.95,132.43,132.91,92443.0,122.2916,122.2916,121.8132,122.2548,92443.0
2022-04-26 11:20:00,132.92,133.92,132.91,133.1,137678.0,122.264,123.1838,122.2548,122.4295,137678.0
2022-04-26 11:25:00,133.14,133.45,132.56,132.96,104327.0,122.4663,122.7515,121.9328,122.3008,104327.0
2022-04-26 11:30:00,132.9,133.34,132.47,133.14,33054.0,122.2456,122.6503,121.85,122.4663,33054.0
2022-04-26 11:35:00,133.13,133.13,132.29,132.71,41413.0,122.4571,122.4571,121.6845,122.0708,41413.0
2022-04-26 11:40:00,132.68,132.68,132.13,132.47,31677.0,122.0432,122.0432,121.5373,121.85,31677.0
2022-04-26 11:45:00,132.45,132.94,132.2,132.61,114746.0,121.8316,122.2824,121.6017,121.9788,114746.0
2022-04-26 11:50:00,132.61,132.97,132.46,132.9,37488.0,121.9788,122.31,121.8408,122.2456,37488.0
2022-04-26 11:55:00,132.84,132.84,131.89,132.0,24321.0,122.1904,122.1904,121.3165,121.4177,24321.0
2022-04-26 12:00:00,132.02,132.08,131.71,132.07,28869.0,121.4361,121.4913,121.151,121.4821,28869.0
2022-04-26 12:05:00,132.06,132.6,132.06,132.41,33568.0,121.4729,121.9696,121.4729,121.7948,33568.0
2022-04-26 12:10:00,132.39,132.63,132.2,132.34,23116.0,121.7764,121.9972,121.6017,121.7305,23116.0
2022-04-26 12:15:00,132.36,133.04,132.35,132.75,29654.0,121.7489,122.3743,121.7397,122.1076,29654.0
2022-04-26 12:20:00,132.76,133.2,132.76,132.82,28034.0,122.1168,122.5215,122.1168,122.172,28034.0
2022-04-26 12:25:00,132.79,133.12,132.47,132.49,39104.0,122.1444,122.4479,121.85,121.8684,39104.0
2022-04-26 12:30:00,132.46,133.18,132.26,133.12,71733.0,121.8408,122.5031,121.6569,122.4479,71733.0
2022-04-26 12:35:00,133.11,133.11,132.76,133.03,43042.0,122.4387,122.4387,122.1168,122.3651,43042.0
2022-04-26 12:40:00,133.07,133.07,132.67,132.93,71591.0,122.4019,122.4019,122.034,122.2732,71591.0
2022-04-26 12:45:00,132.93,133.18,132.69,133.08,28300.0,122.2732,122.5031,122.0524,122.4111,28300.0
2022-04-26 12:50:00,133.06,133.37,132.9,133.1,34005.0,122.3927,122.6779,122.2456,122.4295,34005.0
2022-04-26 12:55:00,133.05,133.25,132.83,133.11,59996.0,122.3835,122.5675,122.1812,122.4387,59996.0
2022-04-26 13:00:00,133.09,133.33,132.82,133.02,36667.0,122.4203,122.6411,122.172,122.3559,36667.0
2022-04-26 13:05:00,133.07,133.5,133.07,133.16,20017.0,122.4019,122.7975,122.4019,122.4847,20017.0
2022-04-26 13:10:00,133.16,133.4,132.97,133.01,13864.0,122.4847,122.7055,122.31,122.3467,13864.0
2022-04-26 13:15:00,132.98,133.12,132.72,132.74,12572.0,122.3191,122.4479,122.08,122.0984,12572.0
2022-04-26 13:20:00,132.75,132.85,132.39,132.46,15641.0,122.1076,122.1996,121.7764,121.8408,15641.0
2022-04-26 13:25:00,132.43,132.5,131.81,131.84,26475.0,121.8132,121.8776,121.2429,121.2705,26475.0
2022-04-26 13:30:00,131.79,131.83,131.08,131.3,38552.0,121.2245,121.2613,120.5715,120.7738,38552.0
2022-04-26 13:35:00,131.24,131.76,131.13,131.65,37516.0,120.7186,121.197,120.6175,121.0958,37516.0
2022-04-26 13:40:00,131.56,132.18,131.41,131.99,23216.0,121.013,121.5833,120.875,121.4085,23216.0
2022-04-26 13:45:00,132.02,132.09,131.52,131.72,24913.0,121.4361,121.5005,120.9762,121.1602,24913.0
2022-04-26 13:50:00,131.71,131.75,131.2,131.2,20144.0,121.151,121.1878,120.6818,120.6818,20144.0
2022-04-26 13:55:00,131.21,131.55,131.2,131.38,20800.0,120.691,121.0038,120.6818,120.8474,20800.0
2022-04-26 14:00:00,131.3,131.41,131.07,131.1,18153.0,120.7738,120.875,120.5623,120.5899,18153.0
2022-04-26 14:05:00,131.13,131.39,130.97,131.02,20523.0,120.6175,120.8566,120.4703,120.5163,20523.0
2022-04-26 14:10:00,130.98,131.22,130.82,131.19,15802.0,120.4795,120.7002,120.3323,120.6727,15802.0
2022-04-26 14:15:00,131.25,131.42,130.85,130.98,23202.0,120.7278,120.8842,120.3599,120.4795,23202.0
2022-04-26 14:20:00,130.97,131.34,130.92,131.26,19465.0,120.4703,120.8106,120.4243,120.737,19465.0
2022-04-26 14:25:00,131.23,131.37,130.82,131.14,17148.0,120.7094,120.8382,120.3323,120.6267,17148.0
2022-04-26 14:30:00,131.07,131.19,130.34,130.58,32262.0,120.5623,120.6727,119.8908,120.1116,32262.0
2022-04-26 14:35:00,130.57,131.26,130.57,131.0,29554.0,120.1024,120.737,120.1024,120.4979,29554.0
2022-04-26 14:40:00,130.96,131.05,130.11,130.12,36623.0,120.4611,120.5439,119.6792,119.6884,36623.0
2022-04-26 14:45:00,130.14,130.49,130.07,130.39,36545.0,119.7068,120.0288,119.6424,119.9368,36545.0
2022-04-26 14:50:00,130.41,130.61,130.34,130.46,39018.0,119.9552,120.1391,119.8908,120.0012,39018.0
2022-04-26 14:55:00,130.53,130.7,130.34,130.57,40750.0,120.0656,120.2219,119.8908,120.1024,40750.0
2022-04-26 15:00:00,130.61,130.71,130.19,130.34,37550.0,120.1391,120.2311,119.7528,119.8908,37550.0
2022-04-26 15:05:00,130.35,130.45,130.16,130.33,32318.0,119.9,119.992,119.7252,119.8816,32318.0
2022-04-26 15:10:00,130.3,130.61,129.93,129.96,46089.0,119.854,120.1391,119.5137,119.5413,46089.0
2022-04-26 15:15:00,129.97,130.01,129.52,129.68,73546.0,119.5505,119.5873,119.1365,119.2837,73546.0
2022-04-26 15:20:00,129.74,129.96,129.64,129.79,23192.0,119.3389,119.5413,119.2469,119.3849,23192.0
2022-04-26 15:25:00,129.83,129.83,129.59,129.72,23827.0,119.4217,119.4217,119.2009,119.3205,23827.0
2022-04-26 15:30:00,129.72,129.9,129.49,129.61,51795.0,119.3205,119.4861,119.1089,119.2193,51795.0
2022-04-26 15:35:00,129.65,129.99,129.45,129.98,50551.0,119.2561,119.5689,119.0721,119.5597,50551.0
2022-04-26 15:40:00,130.0,130.09,129.4,129.56,82669.0,119.5781,119.6608,119.0262,119.1733,82669.0
2022-04-26 15:45:00,129.54,129.71,129.22,129.59,54793.0,119.1549,119.3113,118.8606,119.2009,54793.0
2022-04-26 15:50:00,129.57,130.0,129.39,129.68,83420.0,119.1825,119.5781,119.017,119.2837,83420.0
2022-04-26 15:55:00,129.61,129.63,129.21,129.24,135688.0,119.2193,119.2377,118.8514,118.879,135688.0
2022-04-27 09:30:00,129.98,130.54,128.09,128.2,297964.0,119.5597,120.0748,117.8212,117.9224,297964.0
2022-04-27 09:35:00,128.16,128.84,127.63,127.89,117231.0,117.8856,118.511,117.3981,117.6372,117231.0
2022-04-27 09:40:00,127.75,128.27,127.03,128.13,108992.0,117.5084,117.9867,116.8462,117.858,108992.0
2022-04-27 09:45:00,128.13,128.99,128.07,128.94,65157.0,117.858,118.649,117.8028,118.603,65157.0
2022-04-27 09:50:00,128.91,129.7,128.73,129.53,84224.0,118.5754,119.3021,118.4099,119.1457,84224.0
2022-04-27 09:55:00,129.5,130.39,129.48,130.23,51945.0,119.1181,119.9368,119.0997,119.7896,51945.0
2022-04-27 10:00:00,130.21,130.85,129.03,129.51,107015.0,119.7712,120.3599,118.6858,119.1273,107015.0
2022-04-27 10:05:00,129.56,130.02,129.16,129.82,53510.0,119.1733,119.5964,118.8054,119.4125,53510.0
2022-04-27 10:10:00,129.67,129.69,128.75,128.85,56001.0,119.2745,119.2929,118.4283,118.5202,56001.0
2022-04-27 10:15:00,128.84,129.62,128.73,129.25,65635.0,118.511,119.2285,118.4099,118.8882,65635.0
2022-04-27 10:20:00,129.13,129.82,129.05,129.35,61073.0,118.7778,119.4125,118.7042,118.9802,61073.0
2022-04-27 10:25:00,129.3,129.89,128.36,128.36,82160.0,118.9342,119.4769,118.0695,118.0695,82160.0
2022-04-27 10:30:00,128.41,129.31,128.26,129.19,222002.0,118.1155,118.9434,117.9775,118.833,222002.0
2022-04-27 10:35:00,129.12,129.34,128.58,128.97,79278.0,118.7686,118.971,118.2719,118.6306,79278.0
2022-04-27 10:40:00,128.93,129.71,128.84,129.4,63342.0,118.5938,119.3113,118.511,119.0262,63342.0
2022-04-27 10:45:00,129.37,130.11,129.14,129.89,65723.0,118.9986,119.6792,118.787,119.4769,65723.0
2022-04-27 10:50:00,129.96,130.66,129.87,130.46,50730.0,119.5413,120.1851,119.4585,120.0012,50730.0
2022-04-27 10:55:00,130.47,130.95,130.42,130.43,59799.0,120.0104,120.4519,119.9644,119.9736,59799.0
2022-04-27 11:00:00,130.46,131.05,130.08,130.41,69378.0,120.0012,120.5439,119.6516,119.9552,69378.0
2022-04-27 11:05:00,130.37,130.55,129.96,130.3,38244.0,119.9184,120.084,119.5413,119.854,38244.0
2022-04-27 11:10:00,130.3,130.67,129.95,130.2,52201.0,119.854,120.1943,119.5321,119.762,52201.0
2022-04-27 11:15:00,130.25,131.08,130.2,130.75,71770.0,119.808,120.5715,119.762,120.2679,71770.0
2022-04-27 11:20:00,130.76,130.9,129.83,129.94,66079.0,120.2771,120.4059,119.4217,119.5229,66079.0
2022-04-27 11:25:00,130.01,130.53,130.01,130.31,34844.0,119.5873,120.0656,119.5873,119.8632,34844.0
2022-04-27 11:30:00,130.29,130.37,129.62,129.84,38114.0,119.8448,119.9184,119.2285,119.4309,38114.0
2022-04-27 11:35:00,129.87,130.51,129.85,130.31,31525.0,119.4585,120.0472,119.4401,119.8632,31525.0
2022-04-27 11:40:00,130.31,130.63,130.13,130.29,39222.0,119.8632,120.1575,119.6976,119.8448,39222.0
2022-04-27 11:45:00,130.33,130.75,130.29,130.61,25271.0,119.8816,120.2679,119.8448,120.1391,25271.0
2022-04-27 11:50:00,130.62,130.78,130.5,130.58,38900.0,120.1483,120.2955,120.038,120.1116,38900.0
2022-04-27 11:55:00,130.57,131.1,130.49,131.07,46086.0,120.1024,120.5899,120.0288,120.5623,46086.0
2022-04-27 12:00:00,131.08,131.83,131.02,131.73,86298.0,120.5715,121.2613,120.5163,121.1694,86298.0
2022-04-27 12:05:00,131.73,131.84,131.26,131.28,126001.0,121.1694,121.2705,120.737,120.7554,126001.0
2022-04-27 12:10:00,131.39,131.39,131.14,131.31,14855.0,120.8566,120.8566,120.6267,120.783,14855.0
2022-04-27 12:15:00,131.29,131.32,130.58,130.74,30935.0,120.7646,120.7922,120.1116,120.2587,30935.0
2022-04-27 12:20:00,130.78,131.18,130.73,131.01,29767.0,120.2955,120.6635,120.2495,120.5071,29767.0
2022-04-27 12:25:00,130.98,131.32,130.91,131.13,32885.0,120.4795,120.7922,120.4151,120.6175,32885.0
2022-04-27 12:30:00,131.2,131.41,131.11,131.34,24222.0,120.6818,120.875,120.5991,120.8106,24222.0
2022-04-27 12:35:00,131.36,131.45,130.91,131.22,42058.0,120.829,120.9118,120.4151,120.7002,42058.0
2022-04-27 12:40:00,131.26,131.44,131.11,131.23,41899.0,120.737,120.9026,120.5991,120.7094,41899.0
2022-04-27 12:45:00,131.25,131.28,131.02,131.07,25087.0,120.7278,120.7554,120.5163,120.5623,25087.0
2022-04-27 12:50:00,131.07,131.3,130.85,131.2,27609.0,120.5623,120.7738,120.3599,120.6818,27609.0
2022-04-27 12:55:00,131.15,131.27,131.06,131.25,30985.0,120.6359,120.7462,120.5531,120.7278,30985.0
2022-04-27 13:00:00,131.25,131.27,130.67,131.06,65139.0,120.7278,120.7462,120.1943,120.5531,65139.0
2022-04-27 13:05:00,130.98,131.12,130.43,130.57,37809.0,120.4795,120.6083,119.9736,120.1024,37809.0
2022-04-27 13:10:00,130.57,130.67,130.2,130.48,34502.0,120.1024,120.1943,119.762,120.0196,34502.0
2022-04-27 13:15:00,130.44,130.55,130.24,130.47,16714.0,119.9828,120.084,119.7988,120.0104,16714.0
2022-04-27 13:20:00,130.52,130.75,130.41,130.68,20585.0,120.0564,120.2679,119.9552,120.2035,20585.0
2022-04-27 13:25:00,130.72,131.14,130.46,130.89,40334.0,120.2403,120.6267,120.0012,120.3967,40334.0
2022-04-27 13:30:00,130.9,131.48,130.87,131.48,21553.0,120.4059,120.9394,120.3783,120.9394,21553.0
2022-04-27 13:35:00,131.55,131.7,130.97,131.06,25494.0,121.0038,121.1418,120.4703,120.5531,25494.0
2022-04-27 13:40:00,131.04,131.2,130.9,131.07,27157.0,120.5347,120.6818,120.4059,120.5623,27157.0
2022-04-27 13:45:00,131.07,131.54,131.07,131.5,23154.0,120.5623,120.9946,120.5623,120.9578,23154.0
2022-04-27 13:50:00,131.52,131.76,131.47,131.72,18098.0,120.9762,121.197,120.9302,121.1602,18098.0
2022-04-27 13:55:00,131.72,131.77,131.39,131.73,31122.0,121.1602,121.2062,120.8566,121.1694,31122.0
2022-04-27 14:00:00,131.71,131.89,131.55,131.72,21100.0,121.151,121.3165,121.0038,121.1602,21100.0
2022-04-27 14:05:00,131.68,131.96,131.68,131.96,19128.0,121.1234,121.3809,121.1234,121.3809,19128.0
2022-04-27 14:10:00,131.96,132.19,131.81,132.14,42175.0,121.3809,121.5925,121.2429,121.5465,42175.0
2022-04-27 14:15:00,132.12,132.22,131.81,132.19,26886.0,121.5281,121.6201,121.2429,121.5925,26886.0
2022-04-27 14:20:00,132.29,132.67,132.28,132.44,71125.0,121.6845,122.034,121.6753,121.8224,71125.0
2022-04-27 14:25:00,132.42,132.58,132.13,132.2,40280.0,121.804,121.9512,121.5373,121.6017,40280.0
2022-04-27 14:30:00,132.17,132.37,131.99,132.34,43772.0,121.5741,121.7581,121.4085,121.7305,43772.0
2022-04-27 14:35:00,132.31,132.32,131.53,132.03,34024.0,121.7029,121.7121,120.9854,121.4453,34024.0
2022-04-27 14:40:00,132.04,132.48,131.95,132.4,40437.0,121.4545,121.8592,121.3717,121.7856,40437.0
2022-04-27 14:45:00,132.39,132.54,131.86,131.97,42504.0,121.7764,121.9144,121.2889,121.3901,42504.0
2022-04-27 14:50:00,132.0,132.02,131.41,131.47,49656.0,121.4177,121.4361,120.875,120.9302,49656.0
2022-04-27 14:55:00,131.45,131.49,131.0,131.15,50512.0,120.9118,120.9486,120.4979,120.6359,50512.0
2022-04-27 15:00:00,131.14,131.24,130.84,131.09,66861.0,120.6267,120.7186,120.3507,120.5807,66861.0
2022-04-27 15:05:00,131.09,131.29,130.73,130.91,59672.0,120.5807,120.7646,120.2495,120.4151,59672.0
2022-04-27 15:10:00,130.91,131.23,130.82,131.02,57652.0,120.4151,120.7094,120.3323,120.5163,57652.0
2022-04-27 15:15:00,131.02,131.23,130.64,131.06,39694.0,120.5163,120.7094,120.1667,120.5531,39694.0
2022-04-27 15:20:00,131.13,131.2,130.76,130.86,56449.0,120.6175,120.6818,120.2771,120.3691,56449.0
2022-04-27 15:25:00,130.88,131.43,130.88,131.4,54193.0,120.3875,120.8934,120.3875,120.8658,54193.0
2022-04-27 15:30:00,131.36,131.84,131.33,131.54,81649.0,120.829,121.2705,120.8014,120.9946,81649.0
2022-04-27 15:35:00,131.51,131.77,131.34,131.43,132792.0,120.967,121.2062,120.8106,120.8934,132792.0
2022-04-27 15:40:00,131.44,131.77,131.28,131.61,105333.0,120.9026,121.2062,120.7554,121.059,105333.0
2022-04-27 15:45:00,131.61,131.78,131.23,131.32,130584.0,121.059,121.2154,120.7094,120.7922,130584.0
2022-04-27 15:50:00,131.31,131.47,131.07,131.22,196050.0,120.783,120.9302,120.5623,120.7002,196050.0
2022-04-27 15:55:00,131.21,131.42,131.06,131.15,207423.0,120.691,120.8842,120.5531,120.6359,207423.0
2022-04-28 09:30:00,132.38,132.38,130.74,130.97,143327.0,121.7673,121.7673,120.2587,120.4703,143327.0
2022-04-28 09:35:00,131.01,131.42,129.94,130.13,178996.0,120.5071,120.8842,119.5229,119.6976,178996.0
2022-04-28 09:40:00,130.23,130.4,129.61,130.4,138297.0,119.7896,119.946,119.2193,119.946,138297.0
2022-04-28 09:45:00,130.4,130.41,129.73,129.76,110921.0,119.946,119.9552,119.3297,119.3573,110921.0
2022-04-28 09:50:00,129.77,129.93,128.8,129.16,102509.0,119.3665,119.5137,118.4743,118.8054,102509.0
2022-04-28 09:55:00,129.15,129.15,128.64,128.82,93912.0,118.7962,118.7962,118.3271,118.4927,93912.0
2022-04-28 10:00:00,128.83,128.83,128.08,128.21,99602.0,118.5018,118.5018,117.812,117.9316,99602.0
2022-04-28 10:05:00,128.19,128.82,127.95,128.69,81367.0,117.9132,118.4927,117.6924,118.3731,81367.0
2022-04-28 10:10:00,128.7,129.22,128.5,129.03,90146.0,118.3823,118.8606,118.1983,118.6858,90146.0
2022-04-28 10:15:00,129.02,129.02,128.47,128.59,90179.0,118.6766,118.6766,118.1707,118.2811,90179.0
2022-04-28 10:20:00,128.58,128.68,128.16,128.39,104757.0,118.2719,118.3639,117.8856,118.0971,104757.0
2022-04-28 10:25:00,128.36,129.19,128.08,129.19,432629.0,118.0695,118.833,117.812,118.833,432629.0
2022-04-28 10:30:00,129.17,129.96,129.02,129.8,148835.0,118.8146,119.5413,118.6766,119.3941,148835.0
2022-04-28 10:35:00,129.78,130.19,129.58,129.86,159249.0,119.3757,119.7528,119.1917,119.4493,159249.0
2022-04-28 10:40:00,129.82,130.06,129.48,130.05,62510.0,119.4125,119.6332,119.0997,119.624,62510.0
2022-04-28 10:45:00,130.08,130.73,130.06,130.3,103209.0,119.6516,120.2495,119.6332,119.854,103209.0
2022-04-28 10:50:00,130.29,130.91,130.07,130.55,89486.0,119.8448,120.4151,119.6424,120.084,89486.0
2022-04-28 10:55:00,130.63,131.14,130.58,130.98,67239.0,120.1575,120.6267,120.1116,120.4795,67239.0
2022-04-28 11:00:00,130.97,131.34,130.96,131.07,68110.0,120.4703,120.8106,120.4611,120.5623,68110.0
2022-04-28 11:05:00,131.06,131.7,130.9,131.28,63428.0,120.5531,121.1418,120.4059,120.7554,63428.0
2022-04-28 11:10:00,131.22,131.28,130.68,131.03,62026.0,120.7002,120.7554,120.2035,120.5255,62026.0
2022-04-28 11:15:00,131.03,131.1,130.42,130.6,48597.0,120.5255,120.5899,119.9644,120.13,48597.0
2022-04-28 11:20:00,130.72,130.75,130.28,130.5,33437.0,120.2403,120.2679,119.8356,120.038,33437.0
2022-04-28 11:25:00,130.64,131.08,130.45,130.97,47633.0,120.1667,120.5715,119.992,120.4703,47633.0
2022-04-28 11:30:00,131.02,131.49,130.96,131.48,44074.0,120.5163,120.9486,120.4611,120.9394,44074.0
2022-04-28 11:35:00,131.5,131.55,130.9,130.9,47025.0,120.9578,121.0038,120.4059,120.4059,47025.0
2022-04-28 11:40:00,130.91,131.15,130.72,131.14,25357.0,120.4151,120.6359,120.2403,120.6267,25357.0
2022-04-28 11:45:00,131.13,131.47,131.01,131.28,17387.0,120.6175,120.9302,120.5071,120.7554,17387.0
2022-04-28 11:50:00,131.29,131.85,131.2,131.71,111381.0,120.7646,121.2797,120.6818,121.151,111381.0
2022-04-28 11:55:00,131.74,131.8,131.26,131.53,33056.0,121.1786,121.2337,120.737,120.9854,33056.0
2022-04-28 12:00:00,131.53,132.05,131.38,131.83,29576.0,120.9854,121.4637,120.8474,121.2613,29576.0
2022-04-28 12:05:00,131.84,132.15,131.58,132.11,32244.0,121.2705,121.5557,121.0314,121.5189,32244.0
2022-04-28 12:10:00,132.14,132.3,132.07,132.3,22668.0,121.5465,121.6937,121.4821,121.6937,22668.0
2022-04-28 12:15:00,132.33,132.6,132.23,132.52,35879.0,121.7213,121.9696,121.6293,121.896,35879.0
2022-04-28 12:20:00,132.54,132.82,132.36,132.67,21922.0,121.9144,122.172,121.7489,122.034,21922.0
2022-04-28 12:25:00,132.72,133.18,132.62,133.18,37863.0,122.08,122.5031,121.988,122.5031,37863.0
2022-04-28 12:30:00,133.19,133.43,133.12,133.38,76084.0,122.5123,122.7331,122.4479,122.6871,76084.0
2022-04-28 12:35:00,133.39,133.73,133.31,133.55,42843.0,122.6963,123.009,122.6227,122.8435,42843.0
2022-04-28 12:40:00,133.51,133.96,133.51,133.88,42120.0,122.8067,123.2206,122.8067,123.147,42120.0
2022-04-28 12:45:00,133.92,134.25,133.87,134.03,75999.0,123.1838,123.4873,123.1378,123.285,75999.0
2022-04-28 12:50:00,134.03,134.34,133.93,134.18,42777.0,123.285,123.5701,123.193,123.4229,42777.0
2022-04-28 12:55:00,134.19,134.22,133.76,133.93,35048.0,123.4321,123.4597,123.0366,123.193,35048.0
2022-04-28 13:00:00,133.93,134.1,133.53,133.58,35371.0,123.193,123.3494,122.8251,122.871,35371.0
2022-04-28 13:05:00,133.6,134.07,133.38,134.06,23275.0,122.8894,123.3218,122.6871,123.3126,23275.0
2022-04-28 13:10:00,134.09,134.39,134.09,134.34,30717.0,123.3402,123.6161,123.3402,123.5701,30717.0
2022-04-28 13:15:00,134.34,134.97,134.34,134.9,158099.0,123.5701,124.1496,123.5701,124.0852,158099.0
2022-04-28 13:20:00,134.88,134.89,134.44,134.5,62896.0,124.0668,124.076,123.6621,123.7173,62896.0
2022-04-28 13:25:00,134.46,134.71,134.35,134.63,36122.0,123.6805,123.9105,123.5793,123.8369,36122.0
2022-04-28 13:30:00,134.63,134.68,134.11,134.22,41054.0,123.8369,123.8829,123.3586,123.4597,41054.0
2022-04-28 13:35:00,134.26,134.5,134.07,134.47,41802.0,123.4965,123.7173,123.3218,123.6897,41802.0
2022-04-28 13:40:00,134.52,134.58,133.94,134.39,30805.0,123.7357,123.7909,123.2022,123.6161,30805.0
2022-04-28 13:45:00,134.37,135.05,134.35,134.82,131817.0,123.5977,124.2232,123.5793,124.0116,131817.0
2022-04-28 13:50:00,134.81,134.99,134.54,134.61,54595.0,124.0024,124.168,123.7541,123.8185,54595.0
2022-04-28 13:55:00,134.7,134.73,134.42,134.69,39488.0,123.9013,123.9289,123.6437,123.8921,39488.0
2022-04-28 14:00:00,134.71,135.02,134.71,134.98,66246.0,123.9105,124.1956,123.9105,124.1588,66246.0
2022-04-28 14:05:00,134.99,135.1,134.72,134.97,45803.0,124.168,124.2692,123.9197,124.1496,45803.0
2022-04-28 14:10:00,135.01,135.17,134.87,134.96,25334.0,124.1864,124.3336,124.0576,124.1404,25334.0
2022-04-28 14:15:00,134.98,135.2,134.73,135.18,66934.0,124.1588,124.3612,123.9289,124.3428,66934.0
2022-04-28 14:20:00,135.2,135.33,134.91,135.09,171935.0,124.3612,124.4808,124.0944,124.26,171935.0
2022-04-28 14:25:00,135.08,135.3,134.86,135.23,56832.0,124.2508,124.4532,124.0484,124.3888,56832.0
2022-04-28 14:30:00,135.26,135.29,134.88,135.05,51552.0,124.4164,124.444,124.0668,124.2232,51552.0
2022-04-28 14:35:00,135.06,135.26,135.0,135.09,34853.0,124.2324,124.4164,124.1772,124.26,34853.0
2022-04-28 14:40:00,135.11,135.36,135.05,135.35,62090.0,124.2784,124.5083,124.2232,124.4991,62090.0
2022-04-28 14:45:00,135.33,135.73,135.27,135.72,136207.0,124.4808,124.8487,124.4256,124.8395,136207.0
2022-04-28 14:50:00,135.73,135.79,135.59,135.61,95783.0,124.8487,124.9039,124.7199,124.7383,95783.0
2022-04-28 14:55:00,135.63,135.84,135.58,135.84,52481.0,124.7567,124.9499,124.7107,124.9499,52481.0
2022-04-28 15:00:00,135.81,136.18,135.69,136.04,65029.0,124.9223,125.2626,124.8119,125.1338,65029.0
2022-04-28 15:05:00,136.05,136.37,135.98,136.29,113022.0,125.143,125.4374,125.0786,125.3638,113022.0
2022-04-28 15:10:00,136.3,136.47,136.17,136.38,96206.0,125.373,125.5294,125.2534,125.4466,96206.0
2022-04-28 15:15:00,136.4,136.9,136.37,136.9,110736.0,125.465,125.9249,125.4374,125.9249,110736.0
2022-04-28 15:20:00,136.89,136.91,136.56,136.82,66743.0,125.9157,125.9341,125.6121,125.8513,66743.0
2022-04-28 15:25:00,136.83,136.88,136.47,136.49,88890.0,125.8605,125.9065,125.5294,125.5478,88890.0
2022-04-28 15:30:00,136.49,136.49,136.03,136.04,71987.0,125.5478,125.5478,125.1246,125.1338,71987.0
2022-04-28 15:35:00,136.02,136.17,135.74,135.97,75396.0,125.1154,125.2534,124.8579,125.0694,75396.0
2022-04-28 15:40:00,135.96,136.1,135.74,135.74,75526.0,125.0602,125.189,124.8579,124.8579,75526.0
2022-04-28 15:45:00,135.75,136.0,135.56,135.67,83873.0,124.8671,125.097,124.6923,124.7935,83873.0
2022-04-28 15:50:00,135.7,135.7,135.31,135.53,131817.0,124.8211,124.8211,124.4624,124.6647,131817.0
2022-04-28 15:55:00,135.53,135.64,135.22,135.36,260996.0,124.6647,124.7659,124.3796,124.5083,260996.0
2022-04-29 09:30:00,135.57,136.91,135.4,136.03,368809.0,124.7015,125.9341,124.5451,125.1246,368809.0
2022-04-29 09:35:00,136.01,136.21,135.32,136.03,192824.0,125.1062,125.2902,124.4716,125.1246,192824.0
2022-04-29 09:40:00,135.98,136.82,135.82,136.34,134298.0,125.0786,125.8513,124.9315,125.4098,134298.0
2022-04-29 09:45:00,136.29,136.39,135.43,135.68,119341.0,125.3638,125.4558,124.5727,124.8027,119341.0
2022-04-29 09:50:00,135.67,135.98,135.29,135.85,69556.0,124.7935,125.0786,124.444,124.9591,69556.0
2022-04-29 09:55:00,135.9,137.1,135.9,136.99,114424.0,125.0051,126.1089,125.0051,126.0077,114424.0
2022-04-29 10:00:00,137.04,137.06,136.4,136.67,87465.0,126.0537,126.0721,125.465,125.7133,87465.0
2022-04-29 10:05:00,136.66,137.06,136.36,136.56,56928.0,125.7041,126.0721,125.4282,125.6121,56928.0
2022-04-29 10:10:00,136.61,136.79,135.8,135.92,88709.0,125.6581,125.8237,124.9131,125.0235,88709.0
2022-04-29 10:15:00,135.83,136.11,135.23,135.48,81960.0,124.9407,125.1982,124.3888,124.6187,81960.0
2022-04-29 10:20:00,135.43,135.65,134.95,135.21,102585.0,124.5727,124.7751,124.1312,124.3704,102585.0
2022-04-29 10:25:00,135.23,135.69,135.14,135.54,98301.0,124.3888,124.8119,124.306,124.6739,98301.0
2022-04-29 10:30:00,135.47,135.83,135.34,135.39,50097.0,124.6095,124.9407,124.49,124.5359,50097.0
2022-04-29 10:35:00,135.39,135.85,135.34,135.69,36748.0,124.5359,124.9591,124.49,124.8119,36748.0
2022-04-29 10:40:00,135.58,135.59,134.85,134.95,87226.0,124.7107,124.7199,124.0392,124.1312,87226.0
2022-04-29 10:45:00,134.96,135.26,134.64,134.91,65197.0,124.1404,124.4164,123.8461,124.0944,65197.0
2022-04-29 10:50:00,134.83,134.97,134.66,134.87,27234.0,124.0208,124.1496,123.8645,124.0576,27234.0
2022-04-29 10:55:00,134.84,135.03,134.7,134.98,22572.0,124.03,124.2048,123.9013,124.1588,22572.0
2022-04-29 11:00:00,134.98,134.99,134.27,134.45,53733.0,124.1588,124.168,123.5057,123.6713,53733.0
2022-04-29 11:05:00,134.45,134.75,134.4,134.46,71174.0,123.6713,123.9472,123.6253,123.6805,71174.0
2022-04-29 11:10:00,134.45,134.52,134.13,134.35,69867.0,123.6713,123.7357,123.377,123.5793,69867.0
2022-04-29 11:15:00,134.33,134.83,134.18,134.75,43475.0,123.5609,124.0208,123.4229,123.9472,43475.0
2022-04-29 11:20:00,134.77,135.14,134.69,135.14,36661.0,123.9656,124.306,123.8921,124.306,36661.0
2022-04-29 11:25:00,135.16,135.5,134.99,135.38,51350.0,124.3244,124.6371,124.168,124.5267,51350.0
2022-04-29 11:30:00,135.33,135.97,135.18,135.58,38816.0,124.4808,125.0694,124.3428,124.7107,38816.0
2022-04-29 11:35:00,135.63,135.73,135.45,135.48,30421.0,124.7567,124.8487,124.5911,124.6187,30421.0
2022-04-29 11:40:00,135.46,135.76,135.34,135.63,32624.0,124.6003,124.8763,124.49,124.7567,32624.0
2022-04-29 11:45:00,135.66,135.88,135.39,135.51,26110.0,124.7843,124.9867,124.5359,124.6463,26110.0
2022-04-29 11:50:00,135.52,135.77,135.43,135.66,28058.0,124.6555,124.8855,124.5727,124.7843,28058.0
2022-04-29 11:55:00,135.65,135.76,135.46,135.52,24980.0,124.7751,124.8763,124.6003,124.6555,24980.0
2022-04-29 12:00:00,135.53,135.56,134.86,134.9,37696.0,124.6647,124.6923,124.0484,124.0852,37696.0
2022-04-29 12:05:00,134.89,134.91,134.31,134.5,26847.0,124.076,124.0944,123.5425,123.7173,26847.0
2022-04-29 12:10:00,134.5,134.63,134.31,134.51,61302.0,123.7173,123.8369,123.5425,123.7265,61302.0
2022-04-29 12:15:00,134.47,134.7,134.39,134.7,19164.0,123.6897,123.9013,123.6161,123.9013,19164.0
2022-04-29 12:20:00,134.71,134.71,134.17,134.47,57849.0,123.9105,123.9105,123.4137,123.6897,57849.0
2022-04-29 12:25:00,134.5,134.63,134.37,134.46,19127.0,123.7173,123.8369,123.5977,123.6805,19127.0
2022-04-29 12:30:00,134.4,134.61,134.1,134.44,22855.0,123.6253,123.8185,123.3494,123.6621,22855.0
2022-04-29 12:35:00,134.48,134.6,134.38,134.44,25174.0,123.6989,123.8093,123.6069,123.6621,25174.0
2022-04-29 12:40:00,134.46,134.54,134.12,134.19,28396.0,123.6805,123.7541,123.3678,123.4321,28396.0
2022-04-29 12:45:00,134.16,134.27,133.99,134.14,23616.0,123.4045,123.5057,123.2482,123.3862,23616.0
2022-04-29 12:50:00,134.14,134.16,133.87,133.89,33168.0,123.3862,123.4045,123.1378,123.1562,33168.0
2022-04-29 12:55:00,133.9,134.25,133.9,134.14,33227.0,123.1654,123.4873,123.1654,123.3862,33227.0
2022-04-29 13:00:00,134.11,134.59,134.11,134.59,21157.0,123.3586,123.8001,123.3586,123.8001,21157.0
2022-04-29 13:05:00,134.58,134.78,134.28,134.31,23978.0,123.7909,123.9748,123.5149,123.5425,23978.0
2022-04-29 13:10:00,134.33,134.44,134.17,134.42,23285.0,123.5609,123.6621,123.4137,123.6437,23285.0
2022-04-29 13:15:00,134.46,134.71,134.29,134.71,17064.0,123.6805,123.9105,123.5241,123.9105,17064.0
2022-04-29 13:20:00,134.67,135.04,134.6,135.02,14830.0,123.8737,124.214,123.8093,124.1956,14830.0
2022-04-29 13:25:00,135.03,135.09,134.83,135.02,54165.0,124.2048,124.26,124.0208,124.1956,54165.0
2022-04-29 13:30:00,135.01,135.48,135.01,135.39,23154.0,124.1864,124.6187,124.1864,124.5359,23154.0
2022-04-29 13:35:00,135.35,135.79,135.27,135.27,43452.0,124.4991,124.9039,124.4256,124.4256,43452.0
2022-04-29 13:40:00,135.26,135.26,134.69,134.81,46815.0,124.4164,124.4164,123.8921,124.0024,46815.0
2022-04-29 13:45:00,134.77,134.77,134.34,134.39,49864.0,123.9656,123.9656,123.5701,123.6161,49864.0
2022-04-29 13:50:00,134.38,134.69,134.33,134.44,34096.0,123.6069,123.8921,123.5609,123.6621,34096.0
2022-04-29 13:55:00,134.42,134.58,134.25,134.26,23295.0,123.6437,123.7909,123.4873,123.4965,23295.0
2022-04-29 14:00:00,134.25,134.39,134.02,134.21,26227.0,123.4873,123.6161,123.2758,123.4505,26227.0
2022-04-29 14:05:00,134.19,134.21,133.81,133.95,32048.0,123.4321,123.4505,123.0826,123.2114,32048.0
2022-04-29 14:10:00,133.88,133.93,133.7,133.91,26529.0,123.147,123.193,122.9814,123.1746,26529.0
2022-04-29 14:15:00,133.85,134.14,133.64,133.75,25304.0,123.1194,123.3862,122.9262,123.0274,25304.0
2022-04-29 14:20:00,133.77,133.77,133.08,133.18,39653.0,123.0458,123.0458,122.4111,122.5031,39653.0
2022-04-29 14:25:00,133.2,133.46,133.04,133.37,61102.0,122.5215,122.7607,122.3743,122.6779,61102.0
2022-04-29 14:30:00,133.38,133.4,133.07,133.09,25171.0,122.6871,122.7055,122.4019,122.4203,25171.0
2022-04-29 14:35:00,133.09,133.14,132.66,132.73,88921.0,122.4203,122.4663,122.0248,122.0892,88921.0
2022-04-29 14:40:00,132.72,132.95,132.69,132.88,39793.0,122.08,122.2916,122.0524,122.2272,39793.0
2022-04-29 14:45:00,132.84,132.9,132.27,132.29,55031.0,122.1904,122.2456,121.6661,121.6845,55031.0
2022-04-29 14:50:00,132.28,132.41,132.14,132.19,59451.0,121.6753,121.7948,121.5465,121.5925,59451.0
2022-04-29 14:55:00,132.17,132.17,131.55,132.12,248220.0,121.5741,121.5741,121.0038,121.5281,248220.0
2022-04-29 15:00:00,132.08,132.09,131.37,131.49,96518.0,121.4913,121.5005,120.8382,120.9486,96518.0
2022-04-29 15:05:00,131.49,131.49,131.06,131.09,77177.0,120.9486,120.9486,120.5531,120.5807,77177.0
2022-04-29 15:10:00,131.12,131.16,130.87,131.08,51325.0,120.6083,120.6451,120.3783,120.5715,51325.0
2022-04-29 15:15:00,131.08,131.49,130.87,131.43,53856.0,120.5715,120.9486,120.3783,120.8934,53856.0
2022-04-29 15:20:00,131.42,131.59,131.2,131.53,89161.0,120.8842,121.0406,120.6818,120.9854,89161.0
2022-04-29 15:25:00,131.54,131.83,131.32,131.36,82613.0,120.9946,121.2613,120.7922,120.829,82613.0
2022-04-29 15:30:00,131.34,131.72,131.11,131.59,125881.0,120.8106,121.1602,120.5991,121.0406,125881.0
2022-04-29 15:35:00,131.57,132.03,131.43,131.86,134545.0,121.0222,121.4453,120.8934,121.2889,134545.0
2022-04-29 15:40:00,131.85,132.21,131.78,131.78,112039.0,121.2797,121.6109,121.2154,121.2154,112039.0
2022-04-29 15:45:00,131.78,131.97,131.38,131.43,137713.0,121.2154,121.3901,120.8474,120.8934,137713.0
2022-04-29 15:50:00,131.38,131.75,131.15,131.67,241762.0,120.8474,121.1878,120.6359,121.1142,241762.0
2022-04-29 15:55:00,131.64,131.9,131.53,131.81,299520.0,121.0866,121.3257,120.9854,121.2429,299520.0
2022-05-02 09:30:00,129.6,131.58,129.6,131.1,339644.0,119.2101,121.0314,119.2101,120.5899,339644.0
2022-05-02 09:35:00,131.16,132.36,130.73,131.62,365353.0,120.6451,121.7489,120.2495,121.0682,365353.0
2022-05-02 09:40:00,131.6,131.66,130.35,130.75,226601.0,121.0498,121.105,119.9,120.2679,226601.0
2022-05-02 09:45:00,130.85,131.04,130.27,131.04,188172.0,120.3599,120.5347,119.8264,120.5347,188172.0
2022-05-02 09:50:00,131.02,131.55,130.84,131.38,209312.0,120.5163,121.0038,120.3507,120.8474,209312.0
2022-05-02 09:55:00,131.35,131.46,130.72,130.88,140006.0,120.8198,120.921,120.2403,120.3875,140006.0
2022-05-02 10:00:00,130.85,131.73,130.71,131.67,130421.0,120.3599,121.1694,120.2311,121.1142,130421.0
2022-05-02 10:05:00,131.64,131.72,131.01,131.36,96326.0,121.0866,121.1602,120.5071,120.829,96326.0
2022-05-02 10:10:00,131.31,131.32,130.8,131.3,89080.0,120.783,120.7922,120.3139,120.7738,89080.0
2022-05-02 10:15:00,131.3,131.81,130.86,131.8,70921.0,120.7738,121.2429,120.3691,121.2337,70921.0
2022-05-02 10:20:00,131.8,132.46,131.78,132.18,106535.0,121.2337,121.8408,121.2154,121.5833,106535.0
2022-05-02 10:25:00,132.18,132.6,132.01,132.22,144443.0,121.5833,121.9696,121.4269,121.6201,144443.0
2022-05-02 10:30:00,132.21,132.7,131.94,132.0,93280.0,121.6109,122.0616,121.3625,121.4177,93280.0
2022-05-02 10:35:00,131.98,131.99,131.38,131.66,119353.0,121.3993,121.4085,120.8474,121.105,119353.0
2022-05-02 10:40:00,131.69,131.95,131.1,131.15,130340.0,121.1326,121.3717,120.5899,120.6359,130340.0
2022-05-02 10:45:00,131.12,131.42,130.52,130.68,133111.0,120.6083,120.8842,120.0564,120.2035,133111.0
2022-05-02 10:50:00,130.69,130.72,129.84,130.1,120597.0,120.2127,120.2403,119.4309,119.67,120597.0
2022-05-02 10:55:00,129.98,130.03,128.68,128.72,310707.0,119.5597,119.6056,118.3639,118.4007,310707.0
2022-05-02 11:00:00,128.71,128.82,127.3,127.44,441444.0,118.3915,118.4927,117.0945,117.2233,441444.0
2022-05-02 11:05:00,127.47,128.02,127.29,127.74,286963.0,117.2509,117.7568,117.0853,117.4992,286963.0
2022-05-02 11:10:00,127.77,128.51,127.51,128.45,113662.0,117.5268,118.2075,117.2877,118.1523,113662.0
2022-05-02 11:15:00,128.37,128.43,127.63,127.93,114309.0,118.0787,118.1339,117.3981,117.674,114309.0
2022-05-02 11:20:00,127.96,128.44,127.81,128.12,74488.0,117.7016,118.1431,117.5636,117.8488,74488.0
2022-05-02 11:25:00,128.14,128.41,127.83,128.39,66501.0,117.8672,118.1155,117.582,118.0971,66501.0
2022-05-02 11:30:00,128.4,129.18,128.26,129.1,90094.0,118.1063,118.8238,117.9775,118.7502,90094.0
2022-05-02 11:35:00,129.16,129.49,129.09,129.16,156384.0,118.8054,119.1089,118.741,118.8054,156384.0
2022-05-02 11:40:00,129.12,129.52,128.97,129.48,69717.0,118.7686,119.1365,118.6306,119.0997,69717.0
2022-05-02 11:45:00,129.47,129.78,129.38,129.45,69070.0,119.0905,119.3757,119.0078,119.0721,69070.0
2022-05-02 11:50:00,129.43,129.51,128.93,129.1,60454.0,119.0537,119.1273,118.5938,118.7502,60454.0
2022-05-02 11:55:00,129.09,130.04,128.97,130.01,160782.0,118.741,119.6148,118.6306,119.5873,160782.0
2022-05-02 12:00:00,130.02,130.09,129.36,129.41,102674.0,119.5964,119.6608,118.9894,119.0354,102674.0
2022-05-02 12:05:00,129.44,129.45,129.0,129.13,47795.0,119.0629,119.0721,118.6582,118.7778,47795.0
2022-05-02 12:10:00,129.16,129.71,128.99,129.7,31708.0,118.8054,119.3113,118.649,119.3021,31708.0
2022-05-02 12:15:00,129.69,130.75,129.58,130.75,64945.0,119.2929,120.2679,119.1917,120.2679,64945.0
2022-05-02 12:20:00,130.75,130.91,130.32,130.36,83914.0,120.2679,120.4151,119.8724,119.9092,83914.0
2022-05-02 12:25:00,130.37,130.39,129.92,130.03,53426.0,119.9184,119.9368,119.5045,119.6056,53426.0
2022-05-02 12:30:00,130.06,130.18,129.81,130.17,36508.0,119.6332,119.7436,119.4033,119.7344,36508.0
2022-05-02 12:35:00,130.28,130.71,130.21,130.61,49008.0,119.8356,120.2311,119.7712,120.1391,49008.0
2022-05-02 12:40:00,130.59,130.95,130.3,130.6,42265.0,120.1208,120.4519,119.854,120.13,42265.0
2022-05-02 12:45:00,130.58,130.58,130.26,130.45,32743.0,120.1116,120.1116,119.8172,119.992,32743.0
2022-05-02 12:50:00,130.42,130.56,130.13,130.18,41970.0,119.9644,120.0932,119.6976,119.7436,41970.0
2022-05-02 12:55:00,130.21,130.41,129.68,129.85,63561.0,119.7712,119.9552,119.2837,119.4401,63561.0
2022-05-02 13:00:00,129.88,129.92,129.09,129.46,127951.0,119.4677,119.5045,118.741,119.0813,127951.0
2022-05-02 13:05:00,129.45,129.76,129.27,129.64,91612.0,119.0721,119.3573,118.9066,119.2469,91612.0
2022-05-02 13:10:00,129.6,130.07,129.52,130.06,27570.0,119.2101,119.6424,119.1365,119.6332,27570.0
2022-05-02 13:15:00,130.0,130.1,129.62,129.78,37981.0,119.5781,119.67,119.2285,119.3757,37981.0
2022-05-02 13:20:00,129.76,129.76,129.35,129.39,44906.0,119.3573,119.3573,118.9802,119.017,44906.0
2022-05-02 13:25:00,129.36,129.51,129.05,129.26,69649.0,118.9894,119.1273,118.7042,118.8974,69649.0
2022-05-02 13:30:00,129.24,129.5,129.19,129.38,194241.0,118.879,119.1181,118.833,119.0078,194241.0
2022-05-02 13:35:00,129.36,129.62,129.28,129.37,75097.0,118.9894,119.2285,118.9158,118.9986,75097.0
2022-05-02 13:40:00,129.39,129.54,129.11,129.13,62958.0,119.017,119.1549,118.7594,118.7778,62958.0
2022-05-02 13:45:00,129.1,129.19,128.78,128.97,59730.0,118.7502,118.833,118.4559,118.6306,59730.0
2022-05-02 13:50:00,128.99,129.21,128.79,128.82,67828.0,118.649,118.8514,118.4651,118.4927,67828.0
2022-05-02 13:55:00,128.81,129.11,128.8,129.0,161335.0,118.4835,118.7594,118.4743,118.6582,161335.0
2022-05-02 14:00:00,129.0,129.32,128.75,129.32,104776.0,118.6582,118.9526,118.4283,118.9526,104776.0
2022-05-02 14:05:00,129.32,129.34,129.02,129.05,29949.0,118.9526,118.971,118.6766,118.7042,29949.0
2022-05-02 14:10:00,129.07,129.07,128.46,128.54,69818.0,118.7226,118.7226,118.1615,118.2351,69818.0
2022-05-02 14:15:00,128.52,128.55,128.28,128.32,54963.0,118.2167,118.2443,117.9959,118.0327,54963.0
2022-05-02 14:20:00,128.28,128.63,128.16,128.63,47447.0,117.9959,118.3179,117.8856,118.3179,47447.0
2022-05-02 14:25:00,128.61,129.07,128.49,128.79,58477.0,118.2995,118.7226,118.1891,118.4651,58477.0
2022-05-02 14:30:00,128.76,129.11,128.54,129.01,50322.0,118.4375,118.7594,118.2351,118.6674,50322.0
2022-05-02 14:35:00,128.97,129.13,128.77,128.83,41320.0,118.6306,118.7778,118.4467,118.5018,41320.0
2022-05-02 14:40:00,128.81,128.87,128.3,128.5,35004.0,118.4835,118.5386,118.0143,118.1983,35004.0
2022-05-02 14:45:00,128.51,129.01,128.48,128.86,88290.0,118.2075,118.6674,118.1799,118.5294,88290.0
2022-05-02 14:50:00,128.85,129.43,128.66,129.31,64775.0,118.5202,119.0537,118.3455,118.9434,64775.0
2022-05-02 14:55:00,129.3,129.41,128.95,129.07,57689.0,118.9342,119.0354,118.6122,118.7226,57689.0
2022-05-02 15:00:00,129.08,129.54,129.06,129.51,77895.0,118.7318,119.1549,118.7134,119.1273,77895.0
2022-05-02 15:05:00,129.51,130.28,129.51,130.14,71015.0,119.1273,119.8356,119.1273,119.7068,71015.0
2022-05-02 15:10:00,130.18,130.82,130.09,130.81,86030.0,119.7436,120.3323,119.6608,120.3231,86030.0
2022-05-02 15:15:00,130.76,130.88,130.5,130.66,88600.0,120.2771,120.3875,120.038,120.1851,88600.0
2022-05-02 15:20:00,130.65,131.18,130.64,131.07,68619.0,120.1759,120.6635,120.1667,120.5623,68619.0
2022-05-02 15:25:00,131.06,131.24,130.92,131.07,56433.0,120.5531,120.7186,120.4243,120.5623,56433.0
2022-05-02 15:30:00,131.06,131.52,131.05,131.5,113742.0,120.5531,120.9762,120.5439,120.9578,113742.0
2022-05-02 15:35:00,131.52,131.68,131.02,131.16,179055.0,120.9762,121.1234,120.5163,120.6451,179055.0
2022-05-02 15:40:00,131.19,131.61,130.88,130.89,266479.0,120.6727,121.059,120.3875,120.3967,266479.0
2022-05-02 15:45:00,130.89,131.69,130.82,131.66,83825.0,120.3967,121.1326,120.3323,121.105,83825.0
2022-05-02 15:50:00,131.66,132.06,131.39,131.92,142810.0,121.105,121.4729,120.8566,121.3441,142810.0
2022-05-02 15:55:00,131.93,132.03,131.68,131.99,246870.0,121.3533,121.4453,121.1234,121.4085,246870.0
2022-05-03 09:30:00,132.65,134.17,132.65,133.17,259096.0,122.0156,123.4137,122.0156,122.4939,259096.0
2022-05-03 09:35:00,133.05,134.59,133.05,134.51,176471.0,122.3835,123.8001,122.3835,123.7265,176471.0
2022-05-03 09:40:00,134.56,135.31,134.48,135.31,199754.0,123.7725,124.4624,123.6989,124.4624,199754.0
2022-05-03 09:45:00,135.25,135.75,135.09,135.56,140974.0,124.4072,124.8671,124.26,124.6923,140974.0
2022-05-03 09:50:00,135.51,135.81,134.99,135.66,213883.0,124.6463,124.9223,124.168,124.7843,213883.0
2022-05-03 09:55:00,135.65,136.08,135.39,136.07,132448.0,124.7751,125.1706,124.5359,125.1614,132448.0
2022-05-03 10:00:00,136.31,136.35,135.81,136.32,106786.0,125.3822,125.419,124.9223,125.3914,106786.0
2022-05-03 10:05:00,136.35,136.63,136.0,136.13,108459.0,125.419,125.6765,125.097,125.2166,108459.0
2022-05-03 10:10:00,136.12,136.74,135.75,136.69,95276.0,125.2074,125.7777,124.8671,125.7317,95276.0
2022-05-03 10:15:00,136.67,136.75,136.24,136.62,80156.0,125.7133,125.7869,125.3178,125.6673,80156.0
2022-05-03 10:20:00,136.59,136.96,136.28,136.74,105211.0,125.6397,125.9801,125.3546,125.7777,105211.0
2022-05-03 10:25:00,136.78,137.57,136.72,137.28,86344.0,125.8145,126.5412,125.7593,126.2744,86344.0
2022-05-03 10:30:00,137.29,137.83,137.18,137.62,57744.0,126.2836,126.7803,126.1824,126.5872,57744.0
2022-05-03 10:35:00,137.63,137.71,136.91,136.95,173239.0,126.5964,126.67,125.9341,125.9709,173239.0
2022-05-03 10:40:00,136.99,137.1,136.4,136.48,65448.0,126.0077,126.1089,125.465,125.5386,65448.0
2022-05-03 10:45:00,136.49,136.97,136.49,136.57,87065.0,125.5478,125.9893,125.5478,125.6213,87065.0
2022-05-03 10:50:00,136.52,137.16,136.5,136.99,72453.0,125.5754,126.164,125.557,126.0077,72453.0
2022-05-03 10:55:00,137.03,137.48,136.89,137.48,100407.0,126.0445,126.4584,125.9157,126.4584,100407.0
2022-05-03 11:00:00,137.46,138.07,137.36,138.03,102768.0,126.44,127.0011,126.348,126.9643,102768.0
2022-05-03 11:05:00,138.04,138.2,137.84,137.95,231372.0,126.9735,127.1207,126.7895,126.8907,231372.0
2022-05-03 11:10:00,137.95,138.15,137.5,137.64,108456.0,126.8907,127.0747,126.4768,126.6056,108456.0
2022-05-03 11:15:00,137.6,137.75,137.18,137.34,68085.0,126.5688,126.7067,126.1824,126.3296,68085.0
2022-05-03 11:20:00,137.37,137.73,137.36,137.68,54763.0,126.3572,126.6883,126.348,126.6424,54763.0
2022-05-03 11:25:00,137.7,137.9,137.59,137.69,114513.0,126.6608,126.8447,126.5596,126.6516,114513.0
2022-05-03 11:30:00,137.68,137.93,137.61,137.76,37089.0,126.6424,126.8723,126.578,126.7159,37089.0
2022-05-03 11:35:00,137.78,137.79,137.41,137.53,19489.0,126.7343,126.7435,126.394,126.5044,19489.0
2022-05-03 11:40:00,137.6,137.97,137.49,137.84,16118.0,126.5688,126.9091,126.4676,126.7895,16118.0
2022-05-03 11:45:00,137.88,138.25,137.71,138.19,32579.0,126.8263,127.1667,126.67,127.1115,32579.0
2022-05-03 11:50:00,138.26,138.44,138.11,138.4,33338.0,127.1759,127.3414,127.0379,127.3046,33338.0
2022-05-03 11:55:00,138.37,138.37,137.98,138.27,27377.0,127.277,127.277,126.9183,127.1851,27377.0
2022-05-03 12:00:00,138.25,138.56,138.13,138.34,28008.0,127.1667,127.4518,127.0563,127.2494,28008.0
2022-05-03 12:05:00,138.31,138.31,137.25,137.37,65499.0,127.2218,127.2218,126.2468,126.3572,65499.0
2022-05-03 12:10:00,137.36,138.1,137.34,138.03,23408.0,126.348,127.0287,126.3296,126.9643,23408.0
2022-05-03 12:15:00,138.02,138.04,137.69,137.99,25326.0,126.9551,126.9735,126.6516,126.9275,25326.0
2022-05-03 12:20:00,137.96,138.33,137.96,138.27,22210.0,126.8999,127.2402,126.8999,127.1851,22210.0
2022-05-03 12:25:00,138.29,138.3,137.87,137.87,32270.0,127.2035,127.2127,126.8171,126.8171,32270.0
2022-05-03 12:30:00,137.83,137.83,137.34,137.71,40062.0,126.7803,126.7803,126.3296,126.67,40062.0
2022-05-03 12:35:00,137.76,137.96,137.5,137.73,29571.0,126.7159,126.8999,126.4768,126.6883,29571.0
2022-05-03 12:40:00,137.71,137.95,137.6,137.78,27195.0,126.67,126.8907,126.5688,126.7343,27195.0
2022-05-03 12:45:00,137.78,137.86,137.54,137.84,39917.0,126.7343,126.8079,126.5136,126.7895,39917.0
2022-05-03 12:50:00,137.84,138.13,137.79,137.89,28558.0,126.7895,127.0563,126.7435,126.8355,28558.0
2022-05-03 12:55:00,137.83,138.47,137.72,138.27,26827.0,126.7803,127.369,126.6791,127.1851,26827.0
2022-05-03 13:00:00,138.31,138.49,138.18,138.19,38716.0,127.2218,127.3874,127.1023,127.1115,38716.0
2022-05-03 13:05:00,138.18,138.4,137.94,138.39,32209.0,127.1023,127.3046,126.8815,127.2954,32209.0
2022-05-03 13:10:00,138.38,138.7,138.35,138.64,36028.0,127.2862,127.5806,127.2586,127.5254,36028.0
2022-05-03 13:15:00,138.6,138.82,138.47,138.82,37356.0,127.4886,127.691,127.369,127.691,37356.0
2022-05-03 13:20:00,138.87,139.01,138.51,138.68,55959.0,127.737,127.8657,127.4058,127.5622,55959.0
2022-05-03 13:25:00,138.62,138.76,138.23,138.42,24136.0,127.507,127.6358,127.1483,127.323,24136.0
2022-05-03 13:30:00,138.42,138.73,138.42,138.73,29374.0,127.323,127.6082,127.323,127.6082,29374.0
2022-05-03 13:35:00,138.69,138.9,138.43,138.89,34655.0,127.5714,127.7645,127.3322,127.7554,34655.0
2022-05-03 13:40:00,138.91,138.97,138.76,138.9,32284.0,127.7737,127.8289,127.6358,127.7645,32284.0
2022-05-03 13:45:00,138.91,139.04,138.83,138.9,84957.0,127.7737,127.8933,127.7002,127.7645,84957.0
2022-05-03 13:50:00,138.85,138.85,138.29,138.59,33578.0,127.7186,127.7186,127.2035,127.4794,33578.0
2022-05-03 13:55:00,138.59,138.85,138.59,138.85,31218.0,127.4794,127.7186,127.4794,127.7186,31218.0
2022-05-03 14:00:00,138.84,138.85,138.31,138.31,35121.0,127.7094,127.7186,127.2218,127.2218,35121.0
2022-05-03 14:05:00,138.31,138.31,138.09,138.29,50763.0,127.2218,127.2218,127.0195,127.2035,50763.0
2022-05-03 14:10:00,138.26,138.37,137.75,137.76,36620.0,127.1759,127.277,126.7067,126.7159,36620.0
2022-05-03 14:15:00,137.79,137.81,137.28,137.38,65686.0,126.7435,126.7619,126.2744,126.3664,65686.0
2022-05-03 14:20:00,137.38,137.75,137.31,137.74,44534.0,126.3664,126.7067,126.302,126.6975,44534.0
2022-05-03 14:25:00,137.77,137.88,137.38,137.46,67602.0,126.7251,126.8263,126.3664,126.44,67602.0
2022-05-03 14:30:00,137.5,137.99,137.5,137.96,41276.0,126.4768,126.9275,126.4768,126.8999,41276.0
2022-05-03 14:35:00,137.99,138.19,137.44,137.55,36920.0,126.9275,127.1115,126.4216,126.5228,36920.0
2022-05-03 14:40:00,137.49,137.5,136.74,137.21,69581.0,126.4676,126.4768,125.7777,126.21,69581.0
2022-05-03 14:45:00,137.24,137.71,136.93,137.63,65956.0,126.2376,126.67,125.9525,126.5964,65956.0
2022-05-03 14:50:00,137.63,138.14,137.61,138.08,70077.0,126.5964,127.0655,126.578,127.0103,70077.0
2022-05-03 14:55:00,138.06,138.57,137.96,138.54,39565.0,126.9919,127.461,126.8999,127.4334,39565.0
2022-05-03 15:00:00,138.52,138.61,138.27,138.37,95148.0,127.415,127.4978,127.1851,127.277,95148.0
2022-05-03 15:05:00,138.35,138.71,138.27,138.58,50504.0,127.2586,127.5898,127.1851,127.4702,50504.0
2022-05-03 15:10:00,138.59,138.75,138.54,138.7,53820.0,127.4794,127.6266,127.4334,127.5806,53820.0
2022-05-03 15:15:00,138.71,138.79,138.21,138.22,77789.0,127.5898,127.6634,127.1299,127.1391,77789.0
2022-05-03 15:20:00,138.25,138.54,137.74,138.09,83915.0,127.1667,127.4334,126.6975,127.0195,83915.0
2022-05-03 15:25:00,138.13,138.29,137.96,138.2,40674.0,127.0563,127.2035,126.8999,127.1207,40674.0
2022-05-03 15:30:00,138.2,138.34,137.9,138.28,60448.0,127.1207,127.2494,126.8447,127.1943,60448.0
2022-05-03 15:35:00,138.26,138.36,137.73,137.79,76360.0,127.1759,127.2678,126.6883,126.7435,76360.0
2022-05-03 15:40:00,137.79,137.79,137.49,137.68,82063.0,126.7435,126.7435,126.4676,126.6424,82063.0
2022-05-03 15:45:00,137.66,138.05,137.56,137.7,127987.0,126.624,126.9827,126.532,126.6608,127987.0
2022-05-03 15:50:00,137.72,138.37,137.57,138.27,162562.0,126.6791,127.277,126.5412,127.1851,162562.0
2022-05-03 15:55:00,138.26,138.4,138.19,138.31,390587.0,127.1759,127.3046,127.1115,127.2218,390587.0
2022-05-04 09:30:00,141.5,142.0,140.19,140.45,323800.0,130.1561,130.616,128.9511,129.1903,323800.0
2022-05-04 09:35:00,140.5,141.22,140.3,140.76,176915.0,129.2363,129.8986,129.0523,129.4754,176915.0
2022-05-04 09:40:00,140.65,141.04,140.04,140.28,150883.0,129.3743,129.733,128.8132,129.0339,150883.0
2022-05-04 09:45:00,140.21,140.39,139.56,139.72,148793.0,128.9695,129.1351,128.3716,128.5188,148793.0
2022-05-04 09:50:00,139.69,140.0,139.34,139.77,149031.0,128.4912,128.7764,128.1693,128.5648,149031.0
2022-05-04 09:55:00,139.76,140.33,139.56,139.61,148306.0,128.5556,129.0799,128.3716,128.4176,148306.0
2022-05-04 10:00:00,139.55,139.56,138.47,138.63,163771.0,128.3624,128.3716,127.369,127.5162,163771.0
2022-05-04 10:05:00,138.63,138.72,137.96,138.52,166743.0,127.5162,127.599,126.8999,127.415,166743.0
2022-05-04 10:10:00,138.55,139.2,138.53,138.88,145460.0,127.4426,128.0405,127.4242,127.7462,145460.0
2022-05-04 10:15:00,138.85,139.1,138.4,138.69,119074.0,127.7186,127.9485,127.3046,127.5714,119074.0
2022-05-04 10:20:00,138.71,139.18,138.71,138.98,85839.0,127.5898,128.0221,127.5898,127.8381,85839.0
2022-05-04 10:25:00,138.98,139.13,138.63,138.77,82301.0,127.8381,127.9761,127.5162,127.645,82301.0
2022-05-04 10:30:00,138.8,138.87,138.24,138.31,93274.0,127.6726,127.737,127.1575,127.2218,93274.0
2022-05-04 10:35:00,138.28,138.83,138.2,138.69,61355.0,127.1943,127.7002,127.1207,127.5714,61355.0
2022-05-04 10:40:00,138.68,138.98,138.58,138.98,78410.0,127.5622,127.8381,127.4702,127.8381,78410.0
2022-05-04 10:45:00,138.99,139.01,138.54,138.67,57235.0,127.8473,127.8657,127.4334,127.553,57235.0
2022-05-04 10:50:00,138.61,138.62,138.15,138.23,63135.0,127.4978,127.507,127.0747,127.1483,63135.0
2022-05-04 10:55:00,138.19,138.46,138.14,138.32,66173.0,127.1115,127.3598,127.0655,127.231,66173.0
2022-05-04 11:00:00,138.33,138.6,138.06,138.45,66676.0,127.2402,127.4886,126.9919,127.3506,66676.0
2022-05-04 11:05:00,138.47,138.51,138.19,138.37,62243.0,127.369,127.4058,127.1115,127.277,62243.0
2022-05-04 11:10:00,138.37,138.58,137.78,137.84,105021.0,127.277,127.4702,126.7343,126.7895,105021.0
2022-05-04 11:15:00,137.84,137.93,137.55,137.62,212174.0,126.7895,126.8723,126.5228,126.5872,212174.0
2022-05-04 11:20:00,137.66,137.87,137.5,137.86,39136.0,126.624,126.8171,126.4768,126.8079,39136.0
2022-05-04 11:25:00,137.85,138.14,137.79,137.96,55795.0,126.7987,127.0655,126.7435,126.8999,55795.0
2022-05-04 11:30:00,137.87,137.94,137.47,137.56,29476.0,126.8171,126.8815,126.4492,126.532,29476.0
2022-05-04 11:35:00,137.6,137.86,137.38,137.86,48578.0,126.5688,126.8079,126.3664,126.8079,48578.0
2022-05-04 11:40:00,137.82,138.03,137.71,138.02,25784.0,126.7711,126.9643,126.67,126.9551,25784.0
2022-05-04 11:45:00,138.0,138.6,137.92,138.6,29686.0,126.9367,127.4886,126.8631,127.4886,29686.0
2022-05-04 11:50:00,138.62,138.77,138.37,138.56,54071.0,127.507,127.645,127.277,127.4518,54071.0
2022-05-04 11:55:00,138.56,138.56,138.23,138.36,46678.0,127.4518,127.4518,127.1483,127.2678,46678.0
2022-05-04 12:00:00,138.33,138.33,137.74,137.74,75393.0,127.2402,127.2402,126.6975,126.6975,75393.0
2022-05-04 12:05:00,137.69,138.15,137.47,138.04,26798.0,126.6516,127.0747,126.4492,126.9735,26798.0
2022-05-04 12:10:00,138.04,138.61,137.99,138.11,66507.0,126.9735,127.4978,126.9275,127.0379,66507.0
2022-05-04 12:15:00,138.26,138.51,138.0,138.38,41362.0,127.1759,127.4058,126.9367,127.2862,41362.0
2022-05-04 12:20:00,138.42,138.52,138.23,138.31,31820.0,127.323,127.415,127.1483,127.2218,31820.0
2022-05-04 12:25:00,138.32,138.42,138.17,138.36,31246.0,127.231,127.323,127.0931,127.2678,31246.0
2022-05-04 12:30:00,138.35,138.49,137.9,137.91,64653.0,127.2586,127.3874,126.8447,126.8539,64653.0
2022-05-04 12:35:00,137.93,138.17,137.9,138.17,50319.0,126.8723,127.0931,126.8447,127.0931,50319.0
2022-05-04 12:40:00,138.14,138.41,138.14,138.36,27095.0,127.0655,127.3138,127.0655,127.2678,27095.0
2022-05-04 12:45:00,138.33,138.33,138.07,138.11,30252.0,127.2402,127.2402,127.0011,127.0379,30252.0
2022-05-04 12:50:00,138.07,138.32,137.98,138.16,17052.0,127.0011,127.231,126.9183,127.0839,17052.0
2022-05-04 12:55:00,138.24,138.33,137.98,138.15,18534.0,127.1575,127.2402,126.9183,127.0747,18534.0
2022-05-04 13:00:00,138.16,138.64,138.16,138.5,83844.0,127.0839,127.5254,127.0839,127.3966,83844.0
2022-05-04 13:05:00,138.49,138.63,138.42,138.55,44063.0,127.3874,127.5162,127.323,127.4426,44063.0
2022-05-04 13:10:00,138.54,138.6,138.2,138.33,54836.0,127.4334,127.4886,127.1207,127.2402,54836.0
2022-05-04 13:15:00,138.32,138.44,138.17,138.21,39289.0,127.231,127.3414,127.0931,127.1299,39289.0
2022-05-04 13:20:00,138.24,138.29,137.94,138.27,38954.0,127.1575,127.2035,126.8815,127.1851,38954.0
2022-05-04 13:25:00,138.3,138.63,138.2,138.63,28071.0,127.2127,127.5162,127.1207,127.5162,28071.0
2022-05-04 13:30:00,138.62,139.19,138.6,139.16,37692.0,127.507,128.0313,127.4886,128.0037,37692.0
2022-05-04 13:35:00,139.19,139.22,138.42,138.6,35434.0,128.0313,128.0589,127.323,127.4886,35434.0
2022-05-04 13:40:00,138.59,138.63,138.3,138.55,23609.0,127.4794,127.5162,127.2127,127.4426,23609.0
2022-05-04 13:45:00,138.52,138.94,138.44,138.84,29720.0,127.415,127.8013,127.3414,127.7094,29720.0
2022-05-04 13:50:00,138.82,138.9,138.64,138.9,12193.0,127.691,127.7645,127.5254,127.7645,12193.0
2022-05-04 13:55:00,138.92,139.51,138.92,139.26,47718.0,127.7829,128.3256,127.7829,128.0957,47718.0
2022-05-04 14:00:00,139.44,139.75,138.87,139.52,51673.0,128.2613,128.5464,127.737,128.3348,51673.0
2022-05-04 14:05:00,139.48,139.81,138.68,139.29,51574.0,128.2981,128.6016,127.5622,128.1233,51574.0
2022-05-04 14:10:00,139.33,139.51,139.09,139.19,27742.0,128.1601,128.3256,127.9393,128.0313,27742.0
2022-05-04 14:15:00,139.18,139.27,138.63,138.76,38002.0,128.0221,128.1049,127.5162,127.6358,38002.0
2022-05-04 14:20:00,138.73,139.44,138.44,139.35,35496.0,127.6082,128.2613,127.3414,128.1785,35496.0
2022-05-04 14:25:00,139.38,140.56,139.34,140.4,89269.0,128.2061,129.2915,128.1693,129.1443,89269.0
2022-05-04 14:30:00,140.43,140.5,138.24,138.48,99286.0,129.1719,129.2363,127.1575,127.3782,99286.0
2022-05-04 14:35:00,138.38,139.32,138.32,139.14,70538.0,127.2862,128.1509,127.231,127.9853,70538.0
2022-05-04 14:40:00,139.03,140.33,138.97,140.31,54867.0,127.8841,129.0799,127.8289,129.0615,54867.0
2022-05-04 14:45:00,140.35,141.42,140.35,140.98,100572.0,129.0983,130.0825,129.0983,129.6778,100572.0
2022-05-04 14:50:00,141.01,141.69,140.82,141.68,112277.0,129.7054,130.3309,129.5306,130.3217,112277.0
2022-05-04 14:55:00,141.68,142.2,141.56,141.83,346984.0,130.3217,130.8,130.2113,130.4597,346984.0
2022-05-04 15:00:00,141.86,142.15,141.39,141.53,149287.0,130.4872,130.754,130.0549,130.1837,149287.0
2022-05-04 15:05:00,141.56,142.02,141.5,141.93,83050.0,130.2113,130.6344,130.1561,130.5516,83050.0
2022-05-04 15:10:00,141.95,142.33,141.94,142.26,134929.0,130.57,130.9196,130.5608,130.8552,134929.0
2022-05-04 15:15:00,142.24,142.53,141.73,141.78,165161.0,130.8368,131.1035,130.3677,130.4137,165161.0
2022-05-04 15:20:00,141.77,142.42,141.75,142.32,96109.0,130.4045,131.0024,130.3861,130.9104,96109.0
2022-05-04 15:25:00,142.31,142.58,142.25,142.53,109970.0,130.9012,131.1495,130.846,131.1035,109970.0
2022-05-04 15:30:00,142.55,143.29,142.55,143.25,132911.0,131.1219,131.8026,131.1219,131.7658,132911.0
2022-05-04 15:35:00,143.24,143.8,143.16,143.69,219921.0,131.7566,132.2717,131.683,132.1705,219921.0
2022-05-04 15:40:00,143.7,143.74,143.26,143.49,150240.0,132.1797,132.2165,131.775,131.9866,150240.0
2022-05-04 15:45:00,143.47,143.94,143.14,143.86,345307.0,131.9682,132.4005,131.6646,132.3269,345307.0
2022-05-04 15:50:00,143.89,144.31,143.83,143.87,281044.0,132.3545,132.7408,132.2993,132.3361,281044.0
2022-05-04 15:55:00,143.86,144.09,143.58,143.98,446374.0,132.3269,132.5385,132.0694,132.4373,446374.0
2022-05-05 09:30:00,144.9,145.33,142.95,143.14,507844.0,133.2835,133.6791,131.4899,131.6646,507844.0
2022-05-05 09:35:00,143.04,143.51,142.59,142.69,151752.0,131.5727,132.005,131.1587,131.2507,151752.0
2022-05-05 09:40:00,142.62,143.57,142.59,142.96,109531.0,131.1863,132.0602,131.1587,131.4991,109531.0
2022-05-05 09:45:00,142.85,142.96,142.32,142.4,64808.0,131.3979,131.4991,130.9104,130.984,64808.0
2022-05-05 09:50:00,142.35,143.47,142.29,143.22,71135.0,130.938,131.9682,130.8828,131.7382,71135.0
2022-05-05 09:55:00,143.24,143.96,143.17,143.48,79682.0,131.7566,132.4189,131.6922,131.9774,79682.0
2022-05-05 10:00:00,143.47,143.94,143.24,143.41,66799.0,131.9682,132.4005,131.7566,131.913,66799.0
2022-05-05 10:05:00,143.43,143.44,142.24,142.43,133727.0,131.9314,131.9406,130.8368,131.0116,133727.0
2022-05-05 10:10:00,142.39,142.58,141.48,142.48,103935.0,130.9748,131.1495,130.1377,131.0575,103935.0
2022-05-05 10:15:00,142.55,143.18,142.01,143.15,55618.0,131.1219,131.7014,130.6252,131.6738,55618.0
2022-05-05 10:20:00,143.02,143.27,141.87,141.99,87640.0,131.5543,131.7842,130.4964,130.6068,87640.0
2022-05-05 10:25:00,141.99,142.45,141.75,142.0,47988.0,130.6068,131.0299,130.3861,130.616,47988.0
2022-05-05 10:30:00,141.93,141.93,141.24,141.83,63402.0,130.5516,130.5516,129.917,130.4597,63402.0
2022-05-05 10:35:00,141.84,142.17,141.66,141.86,48035.0,130.4689,130.7724,130.3033,130.4872,48035.0
2022-05-05 10:40:00,141.85,141.85,141.17,141.43,63820.0,130.4781,130.4781,129.8526,130.0917,63820.0
2022-05-05 10:45:00,141.37,141.59,140.38,140.48,58658.0,130.0365,130.2389,129.1259,129.2179,58658.0
2022-05-05 10:50:00,140.44,140.75,139.84,140.59,105091.0,129.1811,129.4662,128.6292,129.3191,105091.0
2022-05-05 10:55:00,140.66,140.95,140.3,140.58,43410.0,129.3835,129.6502,129.0523,129.3099,43410.0
2022-05-05 11:00:00,140.58,140.88,139.84,139.94,58619.0,129.3099,129.5858,128.6292,128.7212,58619.0
2022-05-05 11:05:00,139.97,140.25,138.87,139.0,85582.0,128.7488,129.0063,127.737,127.8565,85582.0
2022-05-05 11:10:00,138.99,139.21,138.43,139.09,131244.0,127.8473,128.0497,127.3322,127.9393,131244.0
2022-05-05 11:15:00,139.06,139.06,138.38,138.38,104909.0,127.9117,127.9117,127.2862,127.2862,104909.0
2022-05-05 11:20:00,138.42,138.44,137.88,138.03,102670.0,127.323,127.3414,126.8263,126.9643,102670.0
2022-05-05 11:25:00,138.05,138.54,137.85,138.49,73829.0,126.9827,127.4334,126.7987,127.3874,73829.0
2022-05-05 11:30:00,138.44,139.26,138.08,138.44,117621.0,127.3414,128.0957,127.0103,127.3414,117621.0
2022-05-05 11:35:00,138.44,139.47,138.44,139.01,85552.0,127.3414,128.2889,127.3414,127.8657,85552.0
2022-05-05 11:40:00,138.97,139.55,138.89,139.29,84281.0,127.8289,128.3624,127.7554,128.1233,84281.0
2022-05-05 11:45:00,139.26,139.27,138.12,138.26,45370.0,128.0957,128.1049,127.0471,127.1759,45370.0
2022-05-05 11:50:00,138.31,138.37,136.88,137.15,220313.0,127.2218,127.277,125.9065,126.1548,220313.0
2022-05-05 11:55:00,137.17,137.42,136.84,137.02,136166.0,126.1732,126.4032,125.8697,126.0353,136166.0
2022-05-05 12:00:00,136.88,136.92,135.93,136.39,264696.0,125.9065,125.9433,125.0327,125.4558,264696.0
2022-05-05 12:05:00,136.36,137.3,136.36,137.16,61310.0,125.4282,126.2928,125.4282,126.164,61310.0
2022-05-05 12:10:00,137.13,137.69,136.81,137.51,44710.0,126.1364,126.6516,125.8421,126.486,44710.0
2022-05-05 12:15:00,137.51,137.91,136.97,137.67,46443.0,126.486,126.8539,125.9893,126.6332,46443.0
2022-05-05 12:20:00,137.74,137.92,137.11,137.43,37503.0,126.6975,126.8631,126.1181,126.4124,37503.0
2022-05-05 12:25:00,137.46,138.34,137.46,137.9,61152.0,126.44,127.2494,126.44,126.8447,61152.0
2022-05-05 12:30:00,137.83,138.51,137.65,138.33,46213.0,126.7803,127.4058,126.6148,127.2402,46213.0
2022-05-05 12:35:00,138.3,138.5,137.63,137.84,87377.0,127.2127,127.3966,126.5964,126.7895,87377.0
2022-05-05 12:40:00,137.77,137.92,137.45,137.52,30067.0,126.7251,126.8631,126.4308,126.4952,30067.0
2022-05-05 12:45:00,137.48,137.78,137.04,137.47,44343.0,126.4584,126.7343,126.0537,126.4492,44343.0
2022-05-05 12:50:00,137.48,138.6,137.44,138.59,42068.0,126.4584,127.4886,126.4216,127.4794,42068.0
2022-05-05 12:55:00,138.7,139.13,138.64,139.1,71119.0,127.5806,127.9761,127.5254,127.9485,71119.0
2022-05-05 13:00:00,139.16,139.62,138.94,139.22,54940.0,128.0037,128.4268,127.8013,128.0589,54940.0
2022-05-05 13:05:00,139.21,140.06,139.2,139.72,83910.0,128.0497,128.8316,128.0405,128.5188,83910.0
2022-05-05 13:10:00,139.74,140.05,139.3,139.34,45580.0,128.5372,128.8224,128.1325,128.1693,45580.0
2022-05-05 13:15:00,139.38,139.61,139.06,139.19,35621.0,128.2061,128.4176,127.9117,128.0313,35621.0
2022-05-05 13:20:00,139.17,139.85,139.05,139.84,33480.0,128.0129,128.6384,127.9025,128.6292,33480.0
2022-05-05 13:25:00,139.8,139.92,139.46,139.79,78373.0,128.5924,128.7028,128.2797,128.5832,78373.0
2022-05-05 13:30:00,139.84,139.84,139.21,139.34,40223.0,128.6292,128.6292,128.0497,128.1693,40223.0
2022-05-05 13:35:00,139.46,140.61,139.41,140.0,45996.0,128.2797,129.3375,128.2337,128.7764,45996.0
2022-05-05 13:40:00,139.94,140.52,139.93,140.2,26598.0,128.7212,129.2547,128.712,128.9603,26598.0
2022-05-05 13:45:00,140.24,140.33,139.71,139.79,26195.0,128.9971,129.0799,128.5096,128.5832,26195.0
2022-05-05 13:50:00,139.77,139.77,139.34,139.51,29805.0,128.5648,128.5648,128.1693,128.3256,29805.0
2022-05-05 13:55:00,139.45,139.84,139.21,139.83,38593.0,128.2705,128.6292,128.0497,128.62,38593.0
2022-05-05 14:00:00,139.79,139.87,139.32,139.62,30867.0,128.5832,128.6568,128.1509,128.4268,30867.0
2022-05-05 14:05:00,139.72,139.95,139.48,139.53,76351.0,128.5188,128.7304,128.2981,128.344,76351.0
2022-05-05 14:10:00,139.53,139.78,139.35,139.64,47347.0,128.344,128.574,128.1785,128.4452,47347.0
2022-05-05 14:15:00,139.66,141.07,139.66,140.97,46322.0,128.4636,129.7606,128.4636,129.6686,46322.0
2022-05-05 14:20:00,141.04,141.04,139.95,139.95,79006.0,129.733,129.733,128.7304,128.7304,79006.0
2022-05-05 14:25:00,139.93,140.09,139.44,139.44,35288.0,128.712,128.8591,128.2613,128.2613,35288.0
2022-05-05 14:30:00,139.32,139.74,139.16,139.37,25260.0,128.1509,128.5372,128.0037,128.1969,25260.0
2022-05-05 14:35:00,139.35,139.35,138.95,139.15,86921.0,128.1785,128.1785,127.8105,127.9945,86921.0
2022-05-05 14:40:00,139.14,139.34,138.96,139.16,153831.0,127.9853,128.1693,127.8197,128.0037,153831.0
2022-05-05 14:45:00,139.2,139.41,139.05,139.37,183673.0,128.0405,128.2337,127.9025,128.1969,183673.0
2022-05-05 14:50:00,139.3,140.19,139.28,139.62,107306.0,128.1325,128.9511,128.1141,128.4268,107306.0
2022-05-05 14:55:00,139.49,139.49,139.09,139.38,50295.0,128.3072,128.3072,127.9393,128.2061,50295.0
2022-05-05 15:00:00,139.4,139.57,138.85,138.93,73961.0,128.2245,128.3808,127.7186,127.7921,73961.0
2022-05-05 15:05:00,138.88,139.0,138.48,138.79,39013.0,127.7462,127.8565,127.3782,127.6634,39013.0
2022-05-05 15:10:00,138.77,139.01,138.37,138.43,43670.0,127.645,127.8657,127.277,127.3322,43670.0
2022-05-05 15:15:00,138.45,138.71,138.45,138.67,75853.0,127.3506,127.5898,127.3506,127.553,75853.0
2022-05-05 15:20:00,138.68,138.68,138.41,138.52,51725.0,127.5622,127.5622,127.3138,127.415,51725.0
2022-05-05 15:25:00,138.47,138.81,138.1,138.29,48420.0,127.369,127.6818,127.0287,127.2035,48420.0
2022-05-05 15:30:00,138.28,138.79,138.12,138.7,81165.0,127.1943,127.6634,127.0471,127.5806,81165.0
2022-05-05 15:35:00,138.71,139.19,138.42,138.71,99014.0,127.5898,128.0313,127.323,127.5898,99014.0
2022-05-05 15:40:00,138.76,139.2,138.74,139.2,105082.0,127.6358,128.0405,127.6174,128.0405,105082.0
2022-05-05 15:45:00,139.18,139.51,139.01,139.33,208293.0,128.0221,128.3256,127.8657,128.1601,208293.0
2022-05-05 15:50:00,139.29,140.19,139.27,139.93,244222.0,128.1233,128.9511,128.1049,128.712,244222.0
2022-05-05 15:55:00,139.95,140.22,139.66,140.13,358456.0,128.7304,128.9787,128.4636,128.8959,358456.0
2022-05-06 09:30:00,141.82,142.31,141.29,141.32,206690.0,130.4505,130.9012,129.9629,129.9905,206690.0
2022-05-06 09:35:00,141.35,141.74,140.22,140.31,151538.0,130.0181,130.3769,128.9787,129.0615,151538.0
2022-05-06 09:40:00,140.24,140.29,138.99,139.1,132346.0,128.9971,129.0431,127.8473,127.9485,132346.0
2022-05-06 09:45:00,139.06,139.06,138.34,138.47,83870.0,127.9117,127.9117,127.2494,127.369,83870.0
2022-05-06 09:50:00,138.52,138.9,137.76,138.12,88838.0,127.415,127.7645,126.7159,127.0471,88838.0
2022-05-06 09:55:00,138.13,138.41,137.69,137.9,77854.0,127.0563,127.3138,126.6516,126.8447,77854.0
2022-05-06 10:00:00,137.87,138.16,137.48,137.98,50668.0,126.8171,127.0839,126.4584,126.9183,50668.0
2022-05-06 10:05:00,138.08,139.0,138.05,138.44,114235.0,127.0103,127.8565,126.9827,127.3414,114235.0
2022-05-06 10:10:00,138.36,138.63,137.91,138.45,132487.0,127.2678,127.5162,126.8539,127.3506,132487.0
2022-05-06 10:15:00,138.44,139.51,138.41,138.97,88557.0,127.3414,128.3256,127.3138,127.8289,88557.0
2022-05-06 10:20:00,138.96,139.85,138.92,139.76,73946.0,127.8197,128.6384,127.7829,128.5556,73946.0
2022-05-06 10:25:00,139.77,140.02,139.55,139.7,83670.0,128.5648,128.7948,128.3624,128.5004,83670.0
2022-05-06 10:30:00,139.66,140.46,139.52,139.74,106858.0,128.4636,129.1995,128.3348,128.5372,106858.0
2022-05-06 10:35:00,139.68,139.69,138.67,138.94,49014.0,128.482,128.4912,127.553,127.8013,49014.0
2022-05-06 10:40:00,138.97,139.41,138.82,139.06,86029.0,127.8289,128.2337,127.691,127.9117,86029.0
2022-05-06 10:45:00,139.05,140.9,138.98,140.73,135233.0,127.9025,129.6042,127.8381,129.4478,135233.0
2022-05-06 10:50:00,140.74,140.97,140.19,140.97,86474.0,129.457,129.6686,128.9511,129.6686,86474.0
2022-05-06 10:55:00,140.94,141.62,140.86,141.2,113358.0,129.641,130.2665,129.5674,129.8802,113358.0
2022-05-06 11:00:00,141.15,141.75,140.99,141.22,73146.0,129.8342,130.3861,129.687,129.8986,73146.0
2022-05-06 11:05:00,141.13,141.24,140.75,141.15,52967.0,129.8158,129.917,129.4662,129.8342,52967.0
2022-05-06 11:10:00,141.15,141.27,140.54,141.2,65789.0,129.8342,129.9445,129.2731,129.8802,65789.0
2022-05-06 11:15:00,141.21,141.73,141.09,141.21,33931.0,129.8894,130.3677,129.779,129.8894,33931.0
2022-05-06 11:20:00,141.25,141.68,141.03,141.51,29769.0,129.9262,130.3217,129.7238,130.1653,29769.0
2022-05-06 11:25:00,141.55,141.59,141.16,141.39,22555.0,130.2021,130.2389,129.8434,130.0549,22555.0
2022-05-06 11:30:00,141.45,141.51,140.44,140.61,44621.0,130.1101,130.1653,129.1811,129.3375,44621.0
2022-05-06 11:35:00,140.65,140.67,139.83,139.9,29667.0,129.3743,129.3927,128.62,128.6844,29667.0
2022-05-06 11:40:00,139.84,140.65,139.8,140.56,29262.0,128.6292,129.3743,128.5924,129.2915,29262.0
2022-05-06 11:45:00,140.5,140.89,140.21,140.74,25446.0,129.2363,129.595,128.9695,129.457,25446.0
2022-05-06 11:50:00,140.74,141.12,140.16,140.32,34925.0,129.457,129.8066,128.9235,129.0707,34925.0
2022-05-06 11:55:00,140.31,140.47,139.61,139.84,22408.0,129.0615,129.2087,128.4176,128.6292,22408.0
2022-05-06 12:00:00,139.82,140.79,139.57,140.78,20594.0,128.6108,129.503,128.3808,129.4938,20594.0
2022-05-06 12:05:00,140.84,141.39,140.72,140.72,27713.0,129.549,130.0549,129.4386,129.4386,27713.0
2022-05-06 12:10:00,140.74,140.89,139.77,140.04,19151.0,129.457,129.595,128.5648,128.8132,19151.0
2022-05-06 12:15:00,140.05,140.58,139.89,140.0,52038.0,128.8224,129.3099,128.6752,128.7764,52038.0
2022-05-06 12:20:00,140.05,141.05,140.05,140.86,51836.0,128.8224,129.7422,128.8224,129.5674,51836.0
2022-05-06 12:25:00,140.88,141.21,140.76,141.07,50156.0,129.5858,129.8894,129.4754,129.7606,50156.0
2022-05-06 12:30:00,141.12,141.42,140.68,141.31,44055.0,129.8066,130.0825,129.4018,129.9813,44055.0
2022-05-06 12:35:00,141.32,141.6,140.7,141.13,76632.0,129.9905,130.2481,129.4202,129.8158,76632.0
2022-05-06 12:40:00,141.22,141.51,140.93,141.47,19213.0,129.8986,130.1653,129.6318,130.1285,19213.0
2022-05-06 12:45:00,141.53,141.63,141.26,141.34,36341.0,130.1837,130.2757,129.9354,130.0089,36341.0
2022-05-06 12:50:00,141.41,141.93,141.0,141.67,29244.0,130.0733,130.5516,129.6962,130.3125,29244.0
2022-05-06 12:55:00,141.6,142.22,141.49,142.13,33214.0,130.2481,130.8184,130.1469,130.7356,33214.0
2022-05-06 13:00:00,142.13,142.51,141.93,142.5,79809.0,130.7356,131.0851,130.5516,131.0759,79809.0
2022-05-06 13:05:00,142.47,142.48,141.85,142.07,49399.0,131.0483,131.0575,130.4781,130.6804,49399.0
2022-05-06 13:10:00,142.05,142.13,141.31,141.32,27294.0,130.662,130.7356,129.9813,129.9905,27294.0
2022-05-06 13:15:00,141.35,141.48,140.74,140.81,27632.0,130.0181,130.1377,129.457,129.5214,27632.0
2022-05-06 13:20:00,140.78,141.51,140.67,141.03,45923.0,129.4938,130.1653,129.3927,129.7238,45923.0
2022-05-06 13:25:00,141.0,141.3,140.75,141.04,22624.0,129.6962,129.9721,129.4662,129.733,22624.0
2022-05-06 13:30:00,140.97,141.37,140.97,141.31,23613.0,129.6686,130.0365,129.6686,129.9813,23613.0
2022-05-06 13:35:00,141.21,141.55,140.44,140.73,41270.0,129.8894,130.2021,129.1811,129.4478,41270.0
2022-05-06 13:40:00,140.8,141.06,140.11,140.7,31034.0,129.5122,129.7514,128.8775,129.4202,31034.0
2022-05-06 13:45:00,140.61,140.85,140.39,140.63,15337.0,129.3375,129.5582,129.1351,129.3559,15337.0
2022-05-06 13:50:00,140.64,140.79,140.23,140.3,27092.0,129.3651,129.503,128.9879,129.0523,27092.0
2022-05-06 13:55:00,140.23,140.44,140.05,140.4,21167.0,128.9879,129.1811,128.8224,129.1443,21167.0
2022-05-06 14:00:00,140.32,140.69,140.28,140.36,33125.0,129.0707,129.411,129.0339,129.1075,33125.0
2022-05-06 14:05:00,140.25,140.25,139.68,139.68,54381.0,129.0063,129.0063,128.482,128.482,54381.0
2022-05-06 14:10:00,139.71,140.34,139.69,140.29,46248.0,128.5096,129.0891,128.4912,129.0431,46248.0
2022-05-06 14:15:00,140.3,140.57,140.17,140.45,17095.0,129.0523,129.3007,128.9327,129.1903,17095.0
2022-05-06 14:20:00,140.43,140.65,140.14,140.45,29966.0,129.1719,129.3743,128.9051,129.1903,29966.0
2022-05-06 14:25:00,140.42,140.42,139.81,140.14,23285.0,129.1627,129.1627,128.6016,128.9051,23285.0
2022-05-06 14:30:00,140.28,140.32,139.77,139.89,23958.0,129.0339,129.0707,128.5648,128.6752,23958.0
2022-05-06 14:35:00,140.05,140.16,139.89,139.9,41084.0,128.8224,128.9235,128.6752,128.6844,41084.0
2022-05-06 14:40:00,140.2,140.4,140.01,140.02,25695.0,128.9603,129.1443,128.7856,128.7948,25695.0
2022-05-06 14:45:00,140.0,140.7,139.98,140.62,27033.0,128.7764,129.4202,128.758,129.3467,27033.0
2022-05-06 14:50:00,140.57,141.13,140.57,141.13,49273.0,129.3007,129.8158,129.3007,129.8158,49273.0
2022-05-06 14:55:00,141.2,141.32,140.71,140.72,30141.0,129.8802,129.9905,129.4294,129.4386,30141.0
2022-05-06 15:00:00,140.71,141.01,140.53,141.0,31826.0,129.4294,129.7054,129.2639,129.6962,31826.0
2022-05-06 15:05:00,140.91,141.05,140.44,140.6,51552.0,129.6134,129.7422,129.1811,129.3283,51552.0
2022-05-06 15:10:00,140.67,140.74,140.4,140.42,48163.0,129.3927,129.457,129.1443,129.1627,48163.0
2022-05-06 15:15:00,140.45,140.71,140.36,140.69,83839.0,129.1903,129.4294,129.1075,129.411,83839.0
2022-05-06 15:20:00,140.65,140.65,140.01,140.09,35438.0,129.3743,129.3743,128.7856,128.8591,35438.0
2022-05-06 15:25:00,140.08,140.31,139.94,140.22,75131.0,128.85,129.0615,128.7212,128.9787,75131.0
2022-05-06 15:30:00,140.23,140.73,140.21,140.55,80496.0,128.9879,129.4478,128.9695,129.2823,80496.0
2022-05-06 15:35:00,140.53,141.21,140.48,141.12,130279.0,129.2639,129.8894,129.2179,129.8066,130279.0
2022-05-06 15:40:00,141.13,141.43,141.06,141.2,135343.0,129.8158,130.0917,129.7514,129.8802,135343.0
2022-05-06 15:45:00,141.21,141.57,141.07,141.38,109244.0,129.8894,130.2205,129.7606,130.0457,109244.0
2022-05-06 15:50:00,141.38,141.99,141.37,141.86,127021.0,130.0457,130.6068,130.0365,130.4872,127021.0
2022-05-06 15:55:00,141.87,141.98,141.68,141.89,370518.0,130.4964,130.5976,130.3217,130.5148,370518.0
2022-05-09 09:30:00,138.33,138.33,136.86,137.36,372789.0,127.2402,127.2402,125.8881,126.348,372789.0
2022-05-09 09:35:00,137.38,137.64,136.72,136.9,170655.0,126.3664,126.6056,125.7593,125.9249,170655.0
2022-05-09 09:40:00,136.9,137.04,135.68,135.83,234086.0,125.9249,126.0537,124.8027,124.9407,234086.0
2022-05-09 09:45:00,135.78,135.85,134.58,134.84,165357.0,124.8947,124.9591,123.7909,124.03,165357.0
2022-05-09 09:50:00,134.88,136.42,134.6,136.31,158832.0,124.0668,125.4834,123.8093,125.3822,158832.0
2022-05-09 09:55:00,136.27,136.39,134.9,134.9,142515.0,125.3454,125.4558,124.0852,124.0852,142515.0
2022-05-09 10:00:00,134.91,135.71,134.3,134.99,108971.0,124.0944,124.8303,123.5333,124.168,108971.0
2022-05-09 10:05:00,135.01,135.2,133.84,133.94,75993.0,124.1864,124.3612,123.1102,123.2022,75993.0
2022-05-09 10:10:00,134.03,134.91,133.88,134.49,69580.0,123.285,124.0944,123.147,123.7081,69580.0
2022-05-09 10:15:00,134.43,134.73,133.7,133.77,73130.0,123.6529,123.9289,122.9814,123.0458,73130.0
2022-05-09 10:20:00,133.77,133.77,132.86,132.86,126229.0,123.0458,123.0458,122.2088,122.2088,126229.0
2022-05-09 10:25:00,132.85,133.1,132.35,132.42,117332.0,122.1996,122.4295,121.7397,121.804,117332.0
2022-05-09 10:30:00,132.38,132.48,131.82,132.15,105092.0,121.7673,121.8592,121.2521,121.5557,105092.0
2022-05-09 10:35:00,132.18,132.27,131.09,131.09,77734.0,121.5833,121.6661,120.5807,120.5807,77734.0
2022-05-09 10:40:00,131.1,132.36,131.07,131.78,91287.0,120.5899,121.7489,120.5623,121.2154,91287.0
2022-05-09 10:45:00,131.83,132.36,131.65,132.07,120220.0,121.2613,121.7489,121.0958,121.4821,120220.0
2022-05-09 10:50:00,132.04,132.17,130.7,130.73,90390.0,121.4545,121.5741,120.2219,120.2495,90390.0
2022-05-09 10:55:00,130.72,131.15,130.05,130.05,206198.0,120.2403,120.6359,119.624,119.624,206198.0
2022-05-09 11:00:00,130.02,130.47,129.81,130.11,77265.0,119.5964,120.0104,119.4033,119.6792,77265.0
2022-05-09 11:05:00,130.1,130.12,129.5,129.7,104065.0,119.67,119.6884,119.1181,119.3021,104065.0
2022-05-09 11:10:00,129.69,130.07,129.29,129.82,107295.0,119.2929,119.6424,118.925,119.4125,107295.0
2022-05-09 11:15:00,129.79,130.4,129.59,129.63,90268.0,119.3849,119.946,119.2009,119.2377,90268.0
2022-05-09 11:20:00,129.61,129.61,129.12,129.24,123787.0,119.2193,119.2193,118.7686,118.879,123787.0
2022-05-09 11:25:00,129.17,129.49,128.95,128.97,69094.0,118.8146,119.1089,118.6122,118.6306,69094.0
2022-05-09 11:30:00,128.97,129.34,128.68,129.34,82035.0,118.6306,118.971,118.3639,118.971,82035.0
2022-05-09 11:35:00,129.31,129.73,128.8,129.58,79312.0,118.9434,119.3297,118.4743,119.1917,79312.0
2022-05-09 11:40:00,129.58,130.04,129.07,129.79,117961.0,119.1917,119.6148,118.7226,119.3849,117961.0
2022-05-09 11:45:00,129.72,130.25,129.63,129.8,76699.0,119.3205,119.808,119.2377,119.3941,76699.0
2022-05-09 11:50:00,129.83,131.05,129.83,130.95,142241.0,119.4217,120.5439,119.4217,120.4519,142241.0
2022-05-09 11:55:00,130.94,131.53,130.8,131.2,89053.0,120.4427,120.9854,120.3139,120.6818,89053.0
2022-05-09 12:00:00,131.21,131.25,130.36,130.53,166406.0,120.691,120.7278,119.9092,120.0656,166406.0
2022-05-09 12:05:00,130.53,131.83,130.47,131.15,174751.0,120.0656,121.2613,120.0104,120.6359,174751.0
2022-05-09 12:10:00,131.13,131.91,131.12,131.78,125696.0,120.6175,121.3349,120.6083,121.2154,125696.0
2022-05-09 12:15:00,131.75,132.64,131.74,132.04,195984.0,121.1878,122.0064,121.1786,121.4545,195984.0
2022-05-09 12:20:00,132.02,132.06,131.38,131.7,101600.0,121.4361,121.4729,120.8474,121.1418,101600.0
2022-05-09 12:25:00,131.74,131.93,131.0,131.27,112772.0,121.1786,121.3533,120.4979,120.7462,112772.0
2022-05-09 12:30:00,131.25,131.54,130.82,130.88,107800.0,120.7278,120.9946,120.3323,120.3875,107800.0
2022-05-09 12:35:00,130.9,130.9,130.01,130.01,82605.0,120.4059,120.4059,119.5873,119.5873,82605.0
2022-05-09 12:40:00,130.0,130.52,129.98,130.13,75338.0,119.5781,120.0564,119.5597,119.6976,75338.0
2022-05-09 12:45:00,130.09,130.31,129.89,129.95,92318.0,119.6608,119.8632,119.4769,119.5321,92318.0
2022-05-09 12:50:00,129.9,129.91,129.47,129.54,77034.0,119.4861,119.4953,119.0905,119.1549,77034.0
2022-05-09 12:55:00,129.51,129.71,129.21,129.34,99763.0,119.1273,119.3113,118.8514,118.971,99763.0
2022-05-09 13:00:00,129.33,129.57,128.88,128.88,100715.0,118.9618,119.1825,118.5478,118.5478,100715.0
2022-05-09 13:05:00,128.86,129.02,128.57,128.83,143038.0,118.5294,118.6766,118.2627,118.5018,143038.0
2022-05-09 13:10:00,128.79,128.79,128.03,128.08,128973.0,118.4651,118.4651,117.766,117.812,128973.0
2022-05-09 13:15:00,128.05,128.78,128.01,128.67,97051.0,117.7844,118.4559,117.7476,118.3547,97051.0
2022-05-09 13:20:00,128.67,128.73,128.14,128.21,121316.0,118.3547,118.4099,117.8672,117.9316,121316.0
2022-05-09 13:25:00,128.21,128.68,127.95,128.48,154931.0,117.9316,118.3639,117.6924,118.1799,154931.0
2022-05-09 13:30:00,128.53,128.81,127.75,127.81,152617.0,118.2259,118.4835,117.5084,117.5636,152617.0
2022-05-09 13:35:00,127.8,127.85,127.46,127.51,90286.0,117.5544,117.6004,117.2417,117.2877,90286.0
2022-05-09 13:40:00,127.5,128.59,127.46,128.35,115415.0,117.2785,118.2811,117.2417,118.0603,115415.0
2022-05-09 13:45:00,128.38,128.71,128.15,128.39,74592.0,118.0879,118.3915,117.8764,118.0971,74592.0
2022-05-09 13:50:00,128.36,128.49,127.78,127.87,55154.0,118.0695,118.1891,117.536,117.6188,55154.0
2022-05-09 13:55:00,127.86,128.66,127.79,128.55,43549.0,117.6096,118.3455,117.5452,118.2443,43549.0
2022-05-09 14:00:00,128.56,129.15,128.3,128.41,60780.0,118.2535,118.7962,118.0143,118.1155,60780.0
2022-05-09 14:05:00,128.38,128.62,127.73,127.82,51596.0,118.0879,118.3087,117.49,117.5728,51596.0
2022-05-09 14:10:00,127.77,128.22,127.55,127.74,62429.0,117.5268,117.9408,117.3245,117.4992,62429.0
2022-05-09 14:15:00,127.75,127.83,127.37,127.52,62797.0,117.5084,117.582,117.1589,117.2969,62797.0
2022-05-09 14:20:00,127.56,127.59,127.0,127.08,119026.0,117.3337,117.3613,116.8186,116.8921,119026.0
2022-05-09 14:25:00,127.09,127.13,126.7,126.98,194106.0,116.9013,116.9381,116.5426,116.8002,194106.0
2022-05-09 14:30:00,127.03,127.16,126.64,127.04,135400.0,116.8462,116.9657,116.4874,116.8554,135400.0
2022-05-09 14:35:00,127.07,127.48,126.86,126.97,81682.0,116.8829,117.2601,116.6898,116.791,81682.0
2022-05-09 14:40:00,126.95,127.09,126.87,126.95,89797.0,116.7726,116.9013,116.699,116.7726,89797.0
2022-05-09 14:45:00,126.94,127.61,126.94,127.24,74012.0,116.7634,117.3797,116.7634,117.0393,74012.0
2022-05-09 14:50:00,127.22,127.59,126.94,127.51,76645.0,117.0209,117.3613,116.7634,117.2877,76645.0
2022-05-09 14:55:00,127.51,128.43,127.49,128.02,140783.0,117.2877,118.1339,117.2693,117.7568,140783.0
2022-05-09 15:00:00,128.05,128.65,127.94,128.08,122320.0,117.7844,118.3363,117.6832,117.812,122320.0
2022-05-09 15:05:00,128.06,129.39,128.01,128.69,125114.0,117.7936,119.017,117.7476,118.3731,125114.0
2022-05-09 15:10:00,128.68,129.41,128.65,129.17,107384.0,118.3639,119.0354,118.3363,118.8146,107384.0
2022-05-09 15:15:00,129.11,129.22,128.55,128.59,81507.0,118.7594,118.8606,118.2443,118.2811,81507.0
2022-05-09 15:20:00,128.58,128.58,127.51,127.52,90932.0,118.2719,118.2719,117.2877,117.2969,90932.0
2022-05-09 15:25:00,127.48,127.5,127.01,127.11,106268.0,117.2601,117.2785,116.8278,116.9197,106268.0
2022-05-09 15:30:00,127.12,127.14,126.53,126.66,164450.0,116.9289,116.9473,116.3862,116.5058,164450.0
2022-05-09 15:35:00,126.66,127.23,126.57,127.19,105928.0,116.5058,117.0301,116.423,116.9933,105928.0
2022-05-09 15:40:00,127.16,127.22,126.88,126.97,179106.0,116.9657,117.0209,116.7082,116.791,179106.0
2022-05-09 15:45:00,126.97,127.13,126.82,126.97,190702.0,116.791,116.9381,116.653,116.791,190702.0
2022-05-09 15:50:00,126.97,126.97,126.58,126.77,224560.0,116.791,116.791,116.4322,116.607,224560.0
2022-05-09 15:55:00,126.78,127.24,126.78,127.23,511791.0,116.6162,117.0393,116.6162,117.0301,511791.0
2022-05-10 09:30:00,129.02,129.69,128.2,128.47,165504.0,118.6766,119.2929,117.9224,118.1707,165504.0
2022-05-10 09:35:00,128.38,129.84,127.84,129.72,82916.0,118.0879,119.4309,117.5912,119.3205,82916.0
2022-05-10 09:40:00,129.73,129.94,127.94,128.03,141145.0,119.3297,119.5229,117.6832,117.766,141145.0
2022-05-10 09:45:00,128.03,128.56,127.67,128.18,100744.0,117.766,118.2535,117.4348,117.904,100744.0
2022-05-10 09:50:00,128.12,129.74,127.88,129.31,158603.0,117.8488,119.3389,117.628,118.9434,158603.0
2022-05-10 09:55:00,129.21,130.61,129.13,130.46,165362.0,118.8514,120.1391,118.7778,120.0012,165362.0
2022-05-10 10:00:00,130.4,131.0,129.91,130.76,123270.0,119.946,120.4979,119.4953,120.2771,123270.0
2022-05-10 10:05:00,130.77,131.85,130.73,131.05,178389.0,120.2863,121.2797,120.2495,120.5439,178389.0
2022-05-10 10:10:00,131.03,131.67,130.79,131.02,79694.0,120.5255,121.1142,120.3047,120.5163,79694.0
2022-05-10 10:15:00,131.06,132.18,131.02,131.46,57607.0,120.5531,121.5833,120.5163,120.921,57607.0
2022-05-10 10:20:00,131.41,132.07,131.11,131.71,34082.0,120.875,121.4821,120.5991,121.151,34082.0
2022-05-10 10:25:00,131.67,132.01,131.4,131.82,60565.0,121.1142,121.4269,120.8658,121.2521,60565.0
2022-05-10 10:30:00,131.83,132.01,131.28,131.42,59334.0,121.2613,121.4269,120.7554,120.8842,59334.0
2022-05-10 10:35:00,131.4,131.4,130.72,130.73,40305.0,120.8658,120.8658,120.2403,120.2495,40305.0
2022-05-10 10:40:00,130.74,131.17,130.49,131.17,34564.0,120.2587,120.6543,120.0288,120.6543,34564.0
2022-05-10 10:45:00,131.05,131.07,130.2,130.32,42496.0,120.5439,120.5623,119.762,119.8724,42496.0
2022-05-10 10:50:00,130.27,130.8,130.08,130.65,118213.0,119.8264,120.3139,119.6516,120.1759,118213.0
2022-05-10 10:55:00,130.61,130.66,130.08,130.12,39976.0,120.1391,120.1851,119.6516,119.6884,39976.0
2022-05-10 11:00:00,130.11,130.21,129.32,129.49,33850.0,119.6792,119.7712,118.9526,119.1089,33850.0
2022-05-10 11:05:00,129.58,129.58,128.58,128.65,85562.0,119.1917,119.1917,118.2719,118.3363,85562.0
2022-05-10 11:10:00,128.66,128.77,127.92,127.92,89882.0,118.3455,118.4467,117.6648,117.6648,89882.0
2022-05-10 11:15:00,127.83,128.28,127.61,128.13,73949.0,117.582,117.9959,117.3797,117.858,73949.0
2022-05-10 11:20:00,128.17,128.25,127.08,127.08,71214.0,117.8948,117.9683,116.8921,116.8921,71214.0
2022-05-10 11:25:00,127.15,127.47,126.53,127.34,94996.0,116.9565,117.2509,116.3862,117.1313,94996.0
2022-05-10 11:30:00,127.3,127.35,126.44,126.68,254922.0,117.0945,117.1405,116.3035,116.5242,254922.0
2022-05-10 11:35:00,126.69,127.51,126.52,127.44,126992.0,116.5334,117.2877,116.377,117.2233,126992.0
2022-05-10 11:40:00,127.53,127.71,126.83,127.21,69690.0,117.3061,117.4716,116.6622,117.0117,69690.0
2022-05-10 11:45:00,127.19,127.23,126.17,126.17,162895.0,116.9933,117.0301,116.0551,116.0551,162895.0
2022-05-10 11:50:00,126.14,126.2,125.62,125.65,221383.0,116.0275,116.0827,115.5492,115.5768,221383.0
2022-05-10 11:55:00,125.7,126.19,125.25,126.07,144335.0,115.6228,116.0735,115.2089,115.9631,144335.0
2022-05-10 12:00:00,126.06,126.42,125.56,126.29,408739.0,115.9539,116.2851,115.494,116.1655,408739.0
2022-05-10 12:05:00,126.3,126.37,125.08,125.09,110189.0,116.1747,116.2391,115.0525,115.0617,110189.0
2022-05-10 12:10:00,125.14,125.84,124.87,125.4,118204.0,115.1077,115.7516,114.8593,115.3468,118204.0
2022-05-10 12:15:00,125.34,126.01,124.88,125.01,39852.0,115.2916,115.9079,114.8685,114.9881,39852.0
2022-05-10 12:20:00,124.93,124.93,124.35,124.48,168457.0,114.9145,114.9145,114.381,114.5006,168457.0
2022-05-10 12:25:00,124.42,124.89,124.37,124.46,108997.0,114.4454,114.8777,114.3994,114.4822,108997.0
2022-05-10 12:30:00,124.48,124.7,123.47,123.7,230105.0,114.5006,114.7029,113.5716,113.7831,230105.0
2022-05-10 12:35:00,123.7,124.64,123.65,124.4,83627.0,113.7831,114.6478,113.7371,114.427,83627.0
2022-05-10 12:40:00,124.39,125.03,124.33,125.03,31970.0,114.4178,115.0065,114.3626,115.0065,31970.0
2022-05-10 12:45:00,125.03,125.75,124.88,125.16,114997.0,115.0065,115.6688,114.8685,115.1261,114997.0
2022-05-10 12:50:00,125.15,125.33,124.36,124.47,111299.0,115.1169,115.2824,114.3902,114.4914,111299.0
2022-05-10 12:55:00,124.46,124.8,124.23,124.32,103740.0,114.4822,114.7949,114.2706,114.3534,103740.0
2022-05-10 13:00:00,124.31,124.87,124.07,124.73,113676.0,114.3442,114.8593,114.1235,114.7305,113676.0
2022-05-10 13:05:00,124.74,125.12,124.62,124.87,97189.0,114.7397,115.0893,114.6294,114.8593,97189.0
2022-05-10 13:10:00,124.86,124.87,124.34,124.55,59181.0,114.8501,114.8593,114.3718,114.565,59181.0
2022-05-10 13:15:00,124.51,124.84,123.92,123.99,26820.0,114.5282,114.8317,113.9855,114.0499,26820.0
2022-05-10 13:20:00,124.08,124.36,123.84,124.34,35961.0,114.1327,114.3902,113.9119,114.3718,35961.0
2022-05-10 13:25:00,124.38,125.15,124.24,125.12,34304.0,114.4086,115.1169,114.2798,115.0893,34304.0
2022-05-10 13:30:00,125.21,126.2,125.2,126.12,27625.0,115.1721,116.0827,115.1629,116.0091,27625.0
2022-05-10 13:35:00,126.21,126.78,126.17,126.54,42603.0,116.0919,116.6162,116.0551,116.3954,42603.0
2022-05-10 13:40:00,126.57,126.9,126.5,126.58,47045.0,116.423,116.7266,116.3586,116.4322,47045.0
2022-05-10 13:45:00,126.73,127.31,126.62,127.07,39206.0,116.5702,117.1037,116.469,116.8829,39206.0
2022-05-10 13:50:00,127.08,127.29,126.65,126.95,33305.0,116.8921,117.0853,116.4966,116.7726,33305.0
2022-05-10 13:55:00,127.01,127.7,126.83,127.67,21858.0,116.8278,117.4624,116.6622,117.4348,21858.0
2022-05-10 14:00:00,127.66,127.81,127.01,127.3,44914.0,117.4256,117.5636,116.8278,117.0945,44914.0
2022-05-10 14:05:00,127.33,127.47,126.84,127.1,31948.0,117.1221,117.2509,116.6714,116.9105,31948.0
2022-05-10 14:10:00,127.06,127.95,126.92,127.8,28532.0,116.8737,117.6924,116.745,117.5544,28532.0
2022-05-10 14:15:00,127.72,127.81,126.68,127.1,41444.0,117.4808,117.5636,116.5242,116.9105,41444.0
2022-05-10 14:20:00,127.1,127.44,126.64,126.91,19715.0,116.9105,117.2233,116.4874,116.7358,19715.0
2022-05-10 14:25:00,126.95,127.15,126.58,126.76,30301.0,116.7726,116.9565,116.4322,116.5978,30301.0
2022-05-10 14:30:00,126.89,127.08,126.76,127.0,16829.0,116.7174,116.8921,116.5978,116.8186,16829.0
2022-05-10 14:35:00,127.1,127.61,127.09,127.4,20900.0,116.9105,117.3797,116.9013,117.1865,20900.0
2022-05-10 14:40:00,127.36,128.11,127.01,128.07,26531.0,117.1497,117.8396,116.8278,117.8028,26531.0
2022-05-10 14:45:00,128.05,128.07,127.21,127.47,35117.0,117.7844,117.8028,117.0117,117.2509,35117.0
2022-05-10 14:50:00,127.42,127.9,127.1,127.84,34232.0,117.2049,117.6464,116.9105,117.5912,34232.0
2022-05-10 14:55:00,127.91,128.03,127.11,127.89,27575.0,117.6556,117.766,116.9197,117.6372,27575.0
2022-05-10 15:00:00,127.98,128.16,127.69,127.99,33979.0,117.72,117.8856,117.4532,117.7292,33979.0
2022-05-10 15:05:00,128.03,128.67,128.03,128.38,46980.0,117.766,118.3547,117.766,118.0879,46980.0
2022-05-10 15:10:00,128.31,128.56,128.23,128.28,16727.0,118.0235,118.2535,117.95,117.9959,16727.0
2022-05-10 15:15:00,128.31,128.63,128.11,128.46,33714.0,118.0235,118.3179,117.8396,118.1615,33714.0
2022-05-10 15:20:00,128.43,128.5,127.87,127.89,28911.0,118.1339,118.1983,117.6188,117.6372,28911.0
2022-05-10 15:25:00,127.89,127.97,127.53,127.85,23022.0,117.6372,117.7108,117.3061,117.6004,23022.0
2022-05-10 15:30:00,127.83,127.83,127.15,127.3,68781.0,117.582,117.582,116.9565,117.0945,68781.0
2022-05-10 15:35:00,127.31,127.5,127.02,127.15,25945.0,117.1037,117.2785,116.837,116.9565,25945.0
2022-05-10 15:40:00,127.11,127.23,126.94,127.06,34372.0,116.9197,117.0301,116.7634,116.8737,34372.0
2022-05-10 15:45:00,127.08,127.6,127.02,127.42,31834.0,116.8921,117.3705,116.837,117.2049,31834.0
2022-05-10 15:50:00,127.4,127.75,127.21,127.73,46778.0,117.1865,117.5084,117.0117,117.49,46778.0
2022-05-10 15:55:00,127.71,128.16,127.59,128.02,140364.0,117.4716,117.8856,117.3613,117.7568,140364.0
2022-05-11 09:30:00,131.21,131.5,129.83,129.94,239519.0,120.691,120.9578,119.4217,119.5229,239519.0
2022-05-11 09:35:00,129.8,131.56,129.49,130.99,141438.0,119.3941,121.013,119.1089,120.4887,141438.0
2022-05-11 09:40:00,130.89,133.1,130.58,133.02,136407.0,120.3967,122.4295,120.1116,122.3559,136407.0
2022-05-11 09:45:00,133.1,133.92,132.72,133.48,100185.0,122.4295,123.1838,122.08,122.7791,100185.0
2022-05-11 09:50:00,133.45,133.68,132.6,133.25,124299.0,122.7515,122.963,121.9696,122.5675,124299.0
2022-05-11 09:55:00,133.26,133.34,132.5,133.29,97047.0,122.5767,122.6503,121.8776,122.6043,97047.0
2022-05-11 10:00:00,133.28,133.59,132.56,133.55,92717.0,122.5951,122.8802,121.9328,122.8435,92717.0
2022-05-11 10:05:00,133.43,133.47,132.58,132.76,78960.0,122.7331,122.7699,121.9512,122.1168,78960.0
2022-05-11 10:10:00,132.67,133.75,132.25,133.27,78183.0,122.034,123.0274,121.6477,122.5859,78183.0
2022-05-11 10:15:00,133.21,133.71,132.91,133.64,61535.0,122.5307,122.9906,122.2548,122.9262,61535.0
2022-05-11 10:20:00,133.71,134.26,133.45,133.87,109645.0,122.9906,123.4965,122.7515,123.1378,109645.0
2022-05-11 10:25:00,133.96,134.42,133.71,134.0,104040.0,123.2206,123.6437,122.9906,123.2574,104040.0
2022-05-11 10:30:00,133.92,134.23,133.38,133.69,113276.0,123.1838,123.4689,122.6871,122.9722,113276.0
2022-05-11 10:35:00,133.66,134.58,133.31,134.58,60450.0,122.9446,123.7909,122.6227,123.7909,60450.0
2022-05-11 10:40:00,134.52,134.95,134.45,134.68,140442.0,123.7357,124.1312,123.6713,123.8829,140442.0
2022-05-11 10:45:00,134.7,134.98,134.06,134.35,155513.0,123.9013,124.1588,123.3126,123.5793,155513.0
2022-05-11 10:50:00,134.33,134.35,133.4,133.89,62676.0,123.5609,123.5793,122.7055,123.1562,62676.0
2022-05-11 10:55:00,133.88,134.24,133.66,134.09,80327.0,123.147,123.4781,122.9446,123.3402,80327.0
2022-05-11 11:00:00,134.06,134.14,133.55,133.93,35981.0,123.3126,123.3862,122.8435,123.193,35981.0
2022-05-11 11:05:00,133.91,134.0,133.22,133.54,80775.0,123.1746,123.2574,122.5399,122.8343,80775.0
2022-05-11 11:10:00,133.55,133.86,133.36,133.62,68231.0,122.8435,123.1286,122.6687,122.9078,68231.0
2022-05-11 11:15:00,133.63,133.79,132.64,133.11,133247.0,122.917,123.0642,122.0064,122.4387,133247.0
2022-05-11 11:20:00,133.14,133.98,133.07,133.85,35633.0,122.4663,123.239,122.4019,123.1194,35633.0
2022-05-11 11:25:00,133.81,134.41,133.58,134.41,54202.0,123.0826,123.6345,122.871,123.6345,54202.0
2022-05-11 11:30:00,134.36,134.99,134.24,134.75,40648.0,123.5885,124.168,123.4781,123.9472,40648.0
2022-05-11 11:35:00,134.79,135.2,134.35,134.63,191255.0,123.984,124.3612,123.5793,123.8369,191255.0
2022-05-11 11:40:00,134.63,134.89,134.26,134.41,43261.0,123.8369,124.076,123.4965,123.6345,43261.0
2022-05-11 11:45:00,134.46,134.63,134.03,134.04,46644.0,123.6805,123.8369,123.285,123.2942,46644.0
2022-05-11 11:50:00,134.09,134.21,133.57,133.93,33855.0,123.3402,123.4505,122.8618,123.193,33855.0
2022-05-11 11:55:00,133.97,133.97,133.48,133.79,30543.0,123.2298,123.2298,122.7791,123.0642,30543.0
2022-05-11 12:00:00,133.86,134.0,133.34,133.96,45960.0,123.1286,123.2574,122.6503,123.2206,45960.0
2022-05-11 12:05:00,133.89,134.17,133.71,133.72,23730.0,123.1562,123.4137,122.9906,122.9998,23730.0
2022-05-11 12:10:00,133.75,133.75,133.06,133.34,21812.0,123.0274,123.0274,122.3927,122.6503,21812.0
2022-05-11 12:15:00,133.36,133.63,132.96,133.05,34110.0,122.6687,122.917,122.3008,122.3835,34110.0
2022-05-11 12:20:00,133.03,134.1,132.91,134.04,40449.0,122.3651,123.3494,122.2548,123.2942,40449.0
2022-05-11 12:25:00,134.01,134.15,132.72,132.81,47806.0,123.2666,123.3954,122.08,122.1628,47806.0
2022-05-11 12:30:00,132.77,132.79,132.28,132.3,49380.0,122.126,122.1444,121.6753,121.6937,49380.0
2022-05-11 12:35:00,132.35,132.54,131.94,132.11,142067.0,121.7397,121.9144,121.3625,121.5189,142067.0
2022-05-11 12:40:00,132.11,132.65,131.64,131.84,41353.0,121.5189,122.0156,121.0866,121.2705,41353.0
2022-05-11 12:45:00,131.77,132.27,131.65,132.19,38219.0,121.2062,121.6661,121.0958,121.5925,38219.0
2022-05-11 12:50:00,132.16,132.16,131.36,131.36,25023.0,121.5649,121.5649,120.829,120.829,25023.0
2022-05-11 12:55:00,131.31,131.43,130.96,131.05,41234.0,120.783,120.8934,120.4611,120.5439,41234.0
2022-05-11 13:00:00,131.02,131.24,130.74,130.96,99335.0,120.5163,120.7186,120.2587,120.4611,99335.0
2022-05-11 13:05:00,130.92,130.96,130.15,130.19,85849.0,120.4243,120.4611,119.716,119.7528,85849.0
2022-05-11 13:10:00,130.19,130.82,130.07,130.46,54818.0,119.7528,120.3323,119.6424,120.0012,54818.0
2022-05-11 13:15:00,130.43,130.81,130.42,130.45,15970.0,119.9736,120.3231,119.9644,119.992,15970.0
2022-05-11 13:20:00,130.45,130.56,130.0,130.46,44295.0,119.992,120.0932,119.5781,120.0012,44295.0
2022-05-11 13:25:00,130.5,130.58,129.72,129.72,45394.0,120.038,120.1116,119.3205,119.3205,45394.0
2022-05-11 13:30:00,129.7,130.02,129.58,129.89,124356.0,119.3021,119.5964,119.1917,119.4769,124356.0
2022-05-11 13:35:00,129.98,130.2,129.33,129.38,82914.0,119.5597,119.762,118.9618,119.0078,82914.0
2022-05-11 13:40:00,129.37,129.54,129.19,129.29,33540.0,118.9986,119.1549,118.833,118.925,33540.0
2022-05-11 13:45:00,129.23,129.42,128.9,129.42,50452.0,118.8698,119.0445,118.5662,119.0445,50452.0
2022-05-11 13:50:00,129.37,129.72,129.24,129.48,46268.0,118.9986,119.3205,118.879,119.0997,46268.0
2022-05-11 13:55:00,129.51,129.77,128.93,129.14,46317.0,119.1273,119.3665,118.5938,118.787,46317.0
2022-05-11 14:00:00,129.21,130.15,129.21,130.13,78859.0,118.8514,119.716,118.8514,119.6976,78859.0
2022-05-11 14:05:00,130.18,130.21,129.48,129.52,75849.0,119.7436,119.7712,119.0997,119.1365,75849.0
2022-05-11 14:10:00,129.51,129.73,129.26,129.72,41309.0,119.1273,119.3297,118.8974,119.3205,41309.0
2022-05-11 14:15:00,129.78,129.87,129.38,129.71,37998.0,119.3757,119.4585,119.0078,119.3113,37998.0
2022-05-11 14:20:00,129.71,130.71,129.31,130.5,54006.0,119.3113,120.2311,118.9434,120.038,54006.0
2022-05-11 14:25:00,130.59,131.23,130.36,130.52,73917.0,120.1208,120.7094,119.9092,120.0564,73917.0
2022-05-11 14:30:00,130.59,131.0,130.0,130.96,47319.0,120.1208,120.4979,119.5781,120.4611,47319.0
2022-05-11 14:35:00,130.87,131.47,130.75,131.42,54726.0,120.3783,120.9302,120.2679,120.8842,54726.0
2022-05-11 14:40:00,131.41,131.57,130.86,131.52,55060.0,120.875,121.0222,120.3691,120.9762,55060.0
2022-05-11 14:45:00,131.6,131.6,130.89,131.09,58671.0,121.0498,121.0498,120.3967,120.5807,58671.0
2022-05-11 14:50:00,131.15,131.22,130.67,130.92,65066.0,120.6359,120.7002,120.1943,120.4243,65066.0
2022-05-11 14:55:00,130.94,131.18,130.71,130.9,45555.0,120.4427,120.6635,120.2311,120.4059,45555.0
2022-05-11 15:00:00,130.92,131.03,130.45,130.49,27384.0,120.4243,120.5255,119.992,120.0288,27384.0
2022-05-11 15:05:00,130.48,130.67,130.28,130.66,50225.0,120.0196,120.1943,119.8356,120.1851,50225.0
2022-05-11 15:10:00,130.67,130.77,130.4,130.58,63335.0,120.1943,120.2863,119.946,120.1116,63335.0
2022-05-11 15:15:00,130.56,131.05,130.25,130.8,71735.0,120.0932,120.5439,119.808,120.3139,71735.0
2022-05-11 15:20:00,130.78,130.85,130.24,130.27,41979.0,120.2955,120.3599,119.7988,119.8264,41979.0
2022-05-11 15:25:00,130.35,130.78,130.23,130.49,40952.0,119.9,120.2955,119.7896,120.0288,40952.0
2022-05-11 15:30:00,130.5,130.8,130.3,130.45,58187.0,120.038,120.3139,119.854,119.992,58187.0
2022-05-11 15:35:00,130.43,130.44,129.74,129.81,125437.0,119.9736,119.9828,119.3389,119.4033,125437.0
2022-05-11 15:40:00,129.79,129.81,129.32,129.4,90443.0,119.3849,119.4033,118.9526,119.0262,90443.0
2022-05-11 15:45:00,129.38,129.4,128.6,128.63,160646.0,119.0078,119.0262,118.2903,118.3179,160646.0
2022-05-11 15:50:00,128.61,128.83,128.22,128.58,166145.0,118.2995,118.5018,117.9408,118.2719,166145.0
2022-05-11 15:55:00,128.61,128.69,128.37,128.56,226568.0,118.2995,118.3731,118.0787,118.2535,226568.0
2022-05-12 09:30:00,127.52,128.1,126.36,126.37,191341.0,117.2969,117.8304,116.2299,116.2391,191341.0
2022-05-12 09:35:00,126.33,127.04,125.32,125.93,156887.0,116.2023,116.8554,115.2732,115.8343,156887.0
2022-05-12 09:40:00,125.9,127.35,125.59,127.31,101617.0,115.8067,117.1405,115.5216,117.1037,101617.0
2022-05-12 09:45:00,127.36,127.87,126.58,126.94,89019.0,117.1497,117.6188,116.4322,116.7634,89019.0
2022-05-12 09:50:00,126.9,126.98,126.11,126.43,112707.0,116.7266,116.8002,115.9999,116.2943,112707.0
2022-05-12 09:55:00,126.38,126.41,125.32,125.75,137045.0,116.2483,116.2759,115.2732,115.6688,137045.0
2022-05-12 10:00:00,125.58,125.65,124.51,124.68,126183.0,115.5124,115.5768,114.5282,114.6846,126183.0
2022-05-12 10:05:00,124.65,125.9,124.59,125.7,121480.0,114.657,115.8067,114.6018,115.6228,121480.0
2022-05-12 10:10:00,125.8,126.99,125.53,126.8,79928.0,115.7148,116.8094,115.4664,116.6346,79928.0
2022-05-12 10:15:00,126.8,127.08,126.29,126.83,92323.0,116.6346,116.8921,116.1655,116.6622,92323.0
2022-05-12 10:20:00,126.89,127.6,126.66,127.35,75297.0,116.7174,117.3705,116.5058,117.1405,75297.0
2022-05-12 10:25:00,127.37,127.85,126.77,127.02,115978.0,117.1589,117.6004,116.607,116.837,115978.0
2022-05-12 10:30:00,127.12,127.59,126.24,126.45,54276.0,116.9289,117.3613,116.1195,116.3127,54276.0
2022-05-12 10:35:00,126.6,127.21,126.16,127.18,40084.0,116.4506,117.0117,116.0459,116.9841,40084.0
2022-05-12 10:40:00,127.24,127.3,126.55,126.94,118386.0,117.0393,117.0945,116.4046,116.7634,118386.0
2022-05-12 10:45:00,127.03,128.05,126.78,127.93,49766.0,116.8462,117.7844,116.6162,117.674,49766.0
2022-05-12 10:50:00,127.89,128.6,127.8,128.26,50375.0,117.6372,118.2903,117.5544,117.9775,50375.0
2022-05-12 10:55:00,128.34,128.65,128.16,128.55,67794.0,118.0511,118.3363,117.8856,118.2443,67794.0
2022-05-12 11:00:00,128.58,128.78,127.84,128.77,33167.0,118.2719,118.4559,117.5912,118.4467,33167.0
2022-05-12 11:05:00,128.82,130.06,128.67,130.0,66535.0,118.4927,119.6332,118.3547,119.5781,66535.0
2022-05-12 11:10:00,130.0,130.16,128.99,129.31,88430.0,119.5781,119.7252,118.649,118.9434,88430.0
2022-05-12 11:15:00,129.3,129.44,128.73,129.05,53802.0,118.9342,119.0629,118.4099,118.7042,53802.0
2022-05-12 11:20:00,129.04,129.28,128.44,128.89,54742.0,118.695,118.9158,118.1431,118.557,54742.0
2022-05-12 11:25:00,128.91,129.15,128.61,128.83,28724.0,118.5754,118.7962,118.2995,118.5018,28724.0
2022-05-12 11:30:00,128.89,129.01,128.26,128.53,40036.0,118.557,118.6674,117.9775,118.2259,40036.0
2022-05-12 11:35:00,128.55,128.61,127.84,128.25,25680.0,118.2443,118.2995,117.5912,117.9683,25680.0
2022-05-12 11:40:00,128.36,128.36,127.78,128.0,42197.0,118.0695,118.0695,117.536,117.7384,42197.0
2022-05-12 11:45:00,127.95,128.12,127.32,127.48,33390.0,117.6924,117.8488,117.1129,117.2601,33390.0
2022-05-12 11:50:00,127.43,127.56,126.99,127.41,33552.0,117.2141,117.3337,116.8094,117.1957,33552.0
2022-05-12 11:55:00,127.31,127.46,127.02,127.13,27594.0,117.1037,117.2417,116.837,116.9381,27594.0
2022-05-12 12:00:00,127.14,127.53,127.02,127.45,25226.0,116.9473,117.3061,116.837,117.2325,25226.0
2022-05-12 12:05:00,127.44,127.51,126.99,127.19,32212.0,117.2233,117.2877,116.8094,116.9933,32212.0
2022-05-12 12:10:00,127.19,127.42,126.65,126.96,41884.0,116.9933,117.2049,116.4966,116.7818,41884.0
2022-05-12 12:15:00,126.92,127.26,126.72,127.2,18366.0,116.745,117.0577,116.561,117.0025,18366.0
2022-05-12 12:20:00,127.2,127.92,126.93,127.9,22416.0,117.0025,117.6648,116.7542,117.6464,22416.0
2022-05-12 12:25:00,127.9,128.71,127.89,128.55,32065.0,117.6464,118.3915,117.6372,118.2443,32065.0
2022-05-12 12:30:00,128.5,129.07,128.4,128.91,29259.0,118.1983,118.7226,118.1063,118.5754,29259.0
2022-05-12 12:35:00,128.96,129.02,128.35,128.39,28906.0,118.6214,118.6766,118.0603,118.0971,28906.0
2022-05-12 12:40:00,128.4,128.65,127.6,128.65,32415.0,118.1063,118.3363,117.3705,118.3363,32415.0
2022-05-12 12:45:00,128.77,128.99,128.09,128.2,47397.0,118.4467,118.649,117.8212,117.9224,47397.0
2022-05-12 12:50:00,128.17,128.36,127.86,128.14,33836.0,117.8948,118.0695,117.6096,117.8672,33836.0
2022-05-12 12:55:00,128.08,128.38,127.75,127.95,38648.0,117.812,118.0879,117.5084,117.6924,38648.0
2022-05-12 13:00:00,127.89,128.1,127.18,127.23,93064.0,117.6372,117.8304,116.9841,117.0301,93064.0
2022-05-12 13:05:00,127.21,127.27,126.92,127.04,35613.0,117.0117,117.0669,116.745,116.8554,35613.0
2022-05-12 13:10:00,127.09,127.63,126.98,127.43,25697.0,116.9013,117.3981,116.8002,117.2141,25697.0
2022-05-12 13:15:00,127.41,127.73,126.95,127.14,38953.0,117.1957,117.49,116.7726,116.9473,38953.0
2022-05-12 13:20:00,127.13,127.43,126.72,126.87,43868.0,116.9381,117.2141,116.561,116.699,43868.0
2022-05-12 13:25:00,126.91,127.07,126.63,126.9,22227.0,116.7358,116.8829,116.4782,116.7266,22227.0
2022-05-12 13:30:00,126.91,127.17,126.27,126.47,30981.0,116.7358,116.9749,116.1471,116.331,30981.0
2022-05-12 13:35:00,126.42,126.6,126.13,126.24,43362.0,116.2851,116.4506,116.0183,116.1195,43362.0
2022-05-12 13:40:00,126.2,126.46,125.91,126.44,46938.0,116.0827,116.3218,115.8159,116.3035,46938.0
2022-05-12 13:45:00,126.36,126.6,125.88,125.93,37616.0,116.2299,116.4506,115.7883,115.8343,37616.0
2022-05-12 13:50:00,125.9,126.06,125.75,125.95,26298.0,115.8067,115.9539,115.6688,115.8527,26298.0
2022-05-12 13:55:00,125.96,126.71,125.74,126.23,48530.0,115.8619,116.5518,115.6596,116.1103,48530.0
2022-05-12 14:00:00,126.12,126.44,125.94,126.11,43969.0,116.0091,116.3035,115.8435,115.9999,43969.0
2022-05-12 14:05:00,126.09,126.11,125.54,125.59,74232.0,115.9815,115.9999,115.4756,115.5216,74232.0
2022-05-12 14:10:00,125.56,125.87,125.55,125.87,29213.0,115.494,115.7791,115.4848,115.7791,29213.0
2022-05-12 14:15:00,125.83,125.91,125.45,125.72,39024.0,115.7424,115.8159,115.3928,115.6412,39024.0
2022-05-12 14:20:00,125.72,126.0,125.33,125.4,38912.0,115.6412,115.8987,115.2824,115.3468,38912.0
2022-05-12 14:25:00,125.39,126.04,125.25,125.96,38365.0,115.3376,115.9355,115.2089,115.8619,38365.0
2022-05-12 14:30:00,125.91,126.16,125.37,125.69,33842.0,115.8159,116.0459,115.3192,115.6136,33842.0
2022-05-12 14:35:00,125.66,125.66,125.16,125.21,33964.0,115.586,115.586,115.1261,115.1721,33964.0
2022-05-12 14:40:00,125.22,125.52,125.1,125.52,87660.0,115.1813,115.4572,115.0709,115.4572,87660.0
2022-05-12 14:45:00,125.55,126.08,125.52,125.74,50923.0,115.4848,115.9723,115.4572,115.6596,50923.0
2022-05-12 14:50:00,125.72,126.09,125.49,125.81,68868.0,115.6412,115.9815,115.4296,115.724,68868.0
2022-05-12 14:55:00,125.82,125.88,125.43,125.64,38230.0,115.7332,115.7883,115.3744,115.5676,38230.0
2022-05-12 15:00:00,125.64,125.87,125.27,125.87,38652.0,115.5676,115.7791,115.2273,115.7791,38652.0
2022-05-12 15:05:00,125.92,125.96,125.43,125.65,29466.0,115.8251,115.8619,115.3744,115.5768,29466.0
2022-05-12 15:10:00,125.68,125.71,125.27,125.57,28831.0,115.6044,115.632,115.2273,115.5032,28831.0
2022-05-12 15:15:00,125.56,126.49,125.56,126.39,39776.0,115.494,116.3494,115.494,116.2575,39776.0
2022-05-12 15:20:00,126.36,127.18,126.31,126.95,62036.0,116.2299,116.9841,116.1839,116.7726,62036.0
2022-05-12 15:25:00,126.94,127.28,126.29,126.37,54798.0,116.7634,117.0761,116.1655,116.2391,54798.0
2022-05-12 15:30:00,126.35,126.99,126.34,126.83,60894.0,116.2207,116.8094,116.2115,116.6622,60894.0
2022-05-12 15:35:00,126.81,127.09,126.56,127.06,67447.0,116.6438,116.9013,116.4138,116.8737,67447.0
2022-05-12 15:40:00,127.09,127.51,126.78,127.0,90127.0,116.9013,117.2877,116.6162,116.8186,90127.0
2022-05-12 15:45:00,126.97,127.61,126.93,127.15,106641.0,116.791,117.3797,116.7542,116.9565,106641.0
2022-05-12 15:50:00,127.17,127.99,127.17,127.58,146311.0,116.9749,117.7292,116.9749,117.3521,146311.0
2022-05-12 15:55:00,127.6,128.25,127.54,128.18,206542.0,117.3705,117.9683,117.3153,117.904,206542.0
2022-05-13 09:30:00,130.75,132.85,130.75,132.78,128097.0,120.2679,122.1996,120.2679,122.1352,128097.0
2022-05-13 09:35:00,132.78,133.72,132.5,133.0,94104.0,122.1352,122.9998,121.8776,122.3375,94104.0
2022-05-13 09:40:00,132.97,133.71,132.82,133.16,205603.0,122.31,122.9906,122.172,122.4847,205603.0
2022-05-13 09:45:00,133.21,133.22,131.94,132.44,103783.0,122.5307,122.5399,121.3625,121.8224,103783.0
2022-05-13 09:50:00,132.49,133.28,132.48,133.09,95975.0,121.8684,122.5951,121.8592,122.4203,95975.0
2022-05-13 09:55:00,133.11,133.26,132.55,132.89,71884.0,122.4387,122.5767,121.9236,122.2364,71884.0
2022-05-13 10:00:00,132.83,133.78,132.65,133.69,72571.0,122.1812,123.055,122.0156,122.9722,72571.0
2022-05-13 10:05:00,133.7,133.75,133.2,133.59,76092.0,122.9814,123.0274,122.5215,122.8802,76092.0
2022-05-13 10:10:00,133.65,133.87,133.1,133.4,87883.0,122.9354,123.1378,122.4295,122.7055,87883.0
2022-05-13 10:15:00,133.36,133.38,132.45,132.56,91304.0,122.6687,122.6871,121.8316,121.9328,91304.0
2022-05-13 10:20:00,132.56,133.57,132.53,133.3,63364.0,121.9328,122.8618,121.9052,122.6135,63364.0
2022-05-13 10:25:00,133.27,133.53,133.18,133.44,32726.0,122.5859,122.8251,122.5031,122.7423,32726.0
2022-05-13 10:30:00,133.41,133.59,133.08,133.56,47649.0,122.7147,122.8802,122.4111,122.8527,47649.0
2022-05-13 10:35:00,133.59,133.73,133.1,133.28,89174.0,122.8802,123.009,122.4295,122.5951,89174.0
2022-05-13 10:40:00,133.22,133.29,132.67,132.69,36473.0,122.5399,122.6043,122.034,122.0524,36473.0
2022-05-13 10:45:00,132.53,132.92,132.05,132.83,34748.0,121.9052,122.264,121.4637,122.1812,34748.0
2022-05-13 10:50:00,132.8,133.82,132.67,133.71,46253.0,122.1536,123.0918,122.034,122.9906,46253.0
2022-05-13 10:55:00,133.82,133.84,133.5,133.67,25501.0,123.0918,123.1102,122.7975,122.9538,25501.0
2022-05-13 11:00:00,133.66,133.95,133.46,133.65,48461.0,122.9446,123.2114,122.7607,122.9354,48461.0
2022-05-13 11:05:00,133.68,133.87,133.36,133.46,91717.0,122.963,123.1378,122.6687,122.7607,91717.0
2022-05-13 11:10:00,133.46,133.76,133.34,133.73,45328.0,122.7607,123.0366,122.6503,123.009,45328.0
2022-05-13 11:15:00,133.68,133.68,133.15,133.27,56116.0,122.963,122.963,122.4755,122.5859,56116.0
2022-05-13 11:20:00,133.26,133.48,133.15,133.28,67971.0,122.5767,122.7791,122.4755,122.5951,67971.0
2022-05-13 11:25:00,133.39,133.49,133.12,133.27,36295.0,122.6963,122.7883,122.4479,122.5859,36295.0
2022-05-13 11:30:00,133.31,133.56,133.15,133.43,42498.0,122.6227,122.8527,122.4755,122.7331,42498.0
2022-05-13 11:35:00,133.42,133.75,133.33,133.69,27534.0,122.7239,123.0274,122.6411,122.9722,27534.0
2022-05-13 11:40:00,133.67,133.73,133.07,133.71,176958.0,122.9538,123.009,122.4019,122.9906,176958.0
2022-05-13 11:45:00,133.71,133.88,133.51,133.7,107101.0,122.9906,123.147,122.8067,122.9814,107101.0
2022-05-13 11:50:00,133.67,134.15,133.58,133.94,56327.0,122.9538,123.3954,122.871,123.2022,56327.0
2022-05-13 11:55:00,133.95,134.19,133.9,134.13,54355.0,123.2114,123.4321,123.1654,123.377,54355.0
2022-05-13 12:00:00,134.18,134.47,134.06,134.47,53551.0,123.4229,123.6897,123.3126,123.6897,53551.0
2022-05-13 12:05:00,134.53,134.81,134.48,134.75,60927.0,123.7449,124.0024,123.6989,123.9472,60927.0
2022-05-13 12:10:00,134.77,134.97,134.65,134.66,55866.0,123.9656,124.1496,123.8553,123.8645,55866.0
2022-05-13 12:15:00,134.66,134.87,134.64,134.64,56150.0,123.8645,124.0576,123.8461,123.8461,56150.0
2022-05-13 12:20:00,134.63,134.67,133.86,133.95,63109.0,123.8369,123.8737,123.1286,123.2114,63109.0
2022-05-13 12:25:00,133.95,134.28,133.73,134.28,51735.0,123.2114,123.5149,123.009,123.5149,51735.0
2022-05-13 12:30:00,134.29,134.7,134.28,134.55,59348.0,123.5241,123.9013,123.5149,123.7633,59348.0
2022-05-13 12:35:00,134.61,134.81,134.52,134.57,46590.0,123.8185,124.0024,123.7357,123.7817,46590.0
2022-05-13 12:40:00,134.57,134.7,134.37,134.37,38090.0,123.7817,123.9013,123.5977,123.5977,38090.0
2022-05-13 12:45:00,134.28,134.33,133.64,133.71,54676.0,123.5149,123.5609,122.9262,122.9906,54676.0
2022-05-13 12:50:00,133.64,133.84,133.25,133.79,39852.0,122.9262,123.1102,122.5675,123.0642,39852.0
2022-05-13 12:55:00,133.89,134.5,133.88,134.49,26385.0,123.1562,123.7173,123.147,123.7081,26385.0
2022-05-13 13:00:00,134.54,134.76,134.34,134.68,52819.0,123.7541,123.9564,123.5701,123.8829,52819.0
2022-05-13 13:05:00,134.68,134.68,134.04,134.23,30308.0,123.8829,123.8829,123.2942,123.4689,30308.0
2022-05-13 13:10:00,134.27,134.34,133.82,134.04,100774.0,123.5057,123.5701,123.0918,123.2942,100774.0
2022-05-13 13:15:00,134.05,134.06,133.34,133.47,24917.0,123.3034,123.3126,122.6503,122.7699,24917.0
2022-05-13 13:20:00,133.48,134.13,133.25,134.13,29482.0,122.7791,123.377,122.5675,123.377,29482.0
2022-05-13 13:25:00,134.16,134.26,133.82,134.05,38272.0,123.4045,123.4965,123.0918,123.3034,38272.0
2022-05-13 13:30:00,134.1,134.25,133.88,134.23,16110.0,123.3494,123.4873,123.147,123.4689,16110.0
2022-05-13 13:35:00,134.25,134.29,133.74,133.75,24194.0,123.4873,123.5241,123.0182,123.0274,24194.0
2022-05-13 13:40:00,133.77,133.77,133.18,133.19,50552.0,123.0458,123.0458,122.5031,122.5123,50552.0
2022-05-13 13:45:00,133.21,133.48,133.01,133.41,17207.0,122.5307,122.7791,122.3467,122.7147,17207.0
2022-05-13 13:50:00,133.4,133.48,133.26,133.39,17466.0,122.7055,122.7791,122.5767,122.6963,17466.0
2022-05-13 13:55:00,133.34,133.37,132.66,132.74,19182.0,122.6503,122.6779,122.0248,122.0984,19182.0
2022-05-13 14:00:00,132.72,132.72,131.98,132.14,31286.0,122.08,122.08,121.3993,121.5465,31286.0
2022-05-13 14:05:00,132.12,132.94,131.96,132.82,46571.0,121.5281,122.2824,121.3809,122.172,46571.0
2022-05-13 14:10:00,132.86,133.11,132.53,132.69,20158.0,122.2088,122.4387,121.9052,122.0524,20158.0
2022-05-13 14:15:00,132.68,133.09,132.53,133.09,12698.0,122.0432,122.4203,121.9052,122.4203,12698.0
2022-05-13 14:20:00,133.11,133.11,132.48,132.73,19476.0,122.4387,122.4387,121.8592,122.0892,19476.0
2022-05-13 14:25:00,132.73,132.82,132.32,132.62,20716.0,122.0892,122.172,121.7121,121.988,20716.0
2022-05-13 14:30:00,132.62,133.24,132.61,132.87,86132.0,121.988,122.5583,121.9788,122.218,86132.0
2022-05-13 14:35:00,132.93,133.05,132.57,132.83,13744.0,122.2732,122.3835,121.942,122.1812,13744.0
2022-05-13 14:40:00,132.88,133.27,132.69,133.23,17058.0,122.2272,122.5859,122.0524,122.5491,17058.0
2022-05-13 14:45:00,133.26,133.3,132.89,133.05,18986.0,122.5767,122.6135,122.2364,122.3835,18986.0
2022-05-13 14:50:00,133.01,133.69,132.98,133.69,27930.0,122.3467,122.9722,122.3191,122.9722,27930.0
2022-05-13 14:55:00,133.7,133.95,133.56,133.94,12522.0,122.9814,123.2114,122.8527,123.2022,12522.0
2022-05-13 15:00:00,133.99,134.03,133.6,133.61,28370.0,123.2482,123.285,122.8894,122.8986,28370.0
2022-05-13 15:05:00,133.65,133.99,133.65,133.89,22110.0,122.9354,123.2482,122.9354,123.1562,22110.0
2022-05-13 15:10:00,133.9,133.91,133.68,133.87,44989.0,123.1654,123.1746,122.963,123.1378,44989.0
2022-05-13 15:15:00,133.88,134.0,133.73,133.76,29358.0,123.147,123.2574,123.009,123.0366,29358.0
2022-05-13 15:20:00,133.78,133.91,133.56,133.83,41325.0,123.055,123.1746,122.8527,123.101,41325.0
2022-05-13 15:25:00,133.81,134.04,133.71,133.99,34860.0,123.0826,123.2942,122.9906,123.2482,34860.0
2022-05-13 15:30:00,133.97,134.04,132.98,133.1,72744.0,123.2298,123.2942,122.3191,122.4295,72744.0
2022-05-13 15:35:00,133.13,133.64,132.94,133.36,58548.0,122.4571,122.9262,122.2824,122.6687,58548.0
2022-05-13 15:40:00,133.39,133.71,133.32,133.66,50977.0,122.6963,122.9906,122.6319,122.9446,50977.0
2022-05-13 15:45:00,133.68,133.85,133.49,133.77,84439.0,122.963,123.1194,122.7883,123.0458,84439.0
2022-05-13 15:50:00,133.8,133.92,133.26,133.72,141290.0,123.0734,123.1838,122.5767,122.9998,141290.0
2022-05-13 15:55:00,133.71,133.75,133.55,133.68,280602.0,122.9906,123.0274,122.8435,122.963,280602.0
2022-05-16 09:30:00,134.51,136.08,134.08,135.56,223293.0,123.7265,125.1706,123.331,124.6923,223293.0
2022-05-16 09:35:00,135.56,136.29,135.14,136.27,108566.0,124.6923,125.3638,124.306,125.3454,108566.0
2022-05-16 09:40:00,136.24,137.36,136.24,136.67,106986.0,125.3178,126.348,125.3178,125.7133,106986.0
2022-05-16 09:45:00,136.65,137.03,135.61,135.75,76997.0,125.6949,126.0445,124.7383,124.8671,76997.0
2022-05-16 09:50:00,135.73,137.2,135.25,137.14,92807.0,124.8487,126.2008,124.4072,126.1456,92807.0
2022-05-16 09:55:00,137.19,137.63,137.1,137.24,69470.0,126.1916,126.5964,126.1089,126.2376,69470.0
2022-05-16 10:00:00,137.26,137.76,136.44,137.55,61652.0,126.256,126.7159,125.5018,126.5228,61652.0
2022-05-16 10:05:00,137.49,137.96,137.18,137.93,48427.0,126.4676,126.8999,126.1824,126.8723,48427.0
2022-05-16 10:10:00,137.9,138.41,137.74,138.08,49726.0,126.8447,127.3138,126.6975,127.0103,49726.0
2022-05-16 10:15:00,138.08,138.54,138.07,138.42,43833.0,127.0103,127.4334,127.0011,127.323,43833.0
2022-05-16 10:20:00,138.43,138.58,138.24,138.27,32535.0,127.3322,127.4702,127.1575,127.1851,32535.0
2022-05-16 10:25:00,138.28,138.66,137.89,138.33,37377.0,127.1943,127.5438,126.8355,127.2402,37377.0
2022-05-16 10:30:00,138.31,138.38,137.02,137.48,48602.0,127.2218,127.2862,126.0353,126.4584,48602.0
2022-05-16 10:35:00,137.5,137.86,137.05,137.84,51993.0,126.4768,126.8079,126.0629,126.7895,51993.0
2022-05-16 10:40:00,137.81,137.85,137.23,137.54,47465.0,126.7619,126.7987,126.2284,126.5136,47465.0
2022-05-16 10:45:00,137.57,137.58,136.99,137.05,42771.0,126.5412,126.5504,126.0077,126.0629,42771.0
2022-05-16 10:50:00,137.0,137.45,137.0,137.28,42400.0,126.0169,126.4308,126.0169,126.2744,42400.0
2022-05-16 10:55:00,137.23,137.54,137.19,137.4,51491.0,126.2284,126.5136,126.1916,126.3848,51491.0
2022-05-16 11:00:00,137.37,137.51,137.15,137.43,50948.0,126.3572,126.486,126.1548,126.4124,50948.0
2022-05-16 11:05:00,137.4,137.71,136.98,137.5,52731.0,126.3848,126.67,125.9985,126.4768,52731.0
2022-05-16 11:10:00,137.48,137.48,137.15,137.32,46245.0,126.4584,126.4584,126.1548,126.3112,46245.0
2022-05-16 11:15:00,137.25,137.9,137.23,137.71,73172.0,126.2468,126.8447,126.2284,126.67,73172.0
2022-05-16 11:20:00,137.69,137.69,137.19,137.41,52564.0,126.6516,126.6516,126.1916,126.394,52564.0
2022-05-16 11:25:00,137.39,137.39,136.8,137.03,37564.0,126.3756,126.3756,125.8329,126.0445,37564.0
2022-05-16 11:30:00,137.02,137.09,136.48,137.07,98948.0,126.0353,126.0997,125.5386,126.0813,98948.0
2022-05-16 11:35:00,137.1,137.56,136.45,137.41,83537.0,126.1089,126.532,125.511,126.394,83537.0
2022-05-16 11:40:00,137.41,137.79,137.11,137.78,34774.0,126.394,126.7435,126.1181,126.7343,34774.0
2022-05-16 11:45:00,137.78,138.13,137.64,138.09,51637.0,126.7343,127.0563,126.6056,127.0195,51637.0
2022-05-16 11:50:00,138.1,138.3,137.85,138.26,49132.0,127.0287,127.2127,126.7987,127.1759,49132.0
2022-05-16 11:55:00,138.27,138.43,138.09,138.24,44360.0,127.1851,127.3322,127.0195,127.1575,44360.0
2022-05-16 12:00:00,138.25,138.67,138.16,138.39,121157.0,127.1667,127.553,127.0839,127.2954,121157.0
2022-05-16 12:05:00,138.32,138.46,137.99,138.4,210656.0,127.231,127.3598,126.9275,127.3046,210656.0
2022-05-16 12:10:00,138.39,138.48,138.07,138.14,30798.0,127.2954,127.3782,127.0011,127.0655,30798.0
2022-05-16 12:15:00,138.14,138.15,137.52,137.69,37886.0,127.0655,127.0747,126.4952,126.6516,37886.0
2022-05-16 12:20:00,137.67,137.84,137.52,137.69,34100.0,126.6332,126.7895,126.4952,126.6516,34100.0
2022-05-16 12:25:00,137.67,137.89,137.54,137.88,26862.0,126.6332,126.8355,126.5136,126.8263,26862.0
2022-05-16 12:30:00,137.87,138.13,137.78,138.08,27568.0,126.8171,127.0563,126.7343,127.0103,27568.0
2022-05-16 12:35:00,138.12,138.31,137.61,137.63,26703.0,127.0471,127.2218,126.578,126.5964,26703.0
2022-05-16 12:40:00,137.58,137.77,137.43,137.47,58317.0,126.5504,126.7251,126.4124,126.4492,58317.0
2022-05-16 12:45:00,137.47,138.0,137.36,138.0,43156.0,126.4492,126.9367,126.348,126.9367,43156.0
2022-05-16 12:50:00,138.01,138.02,137.57,137.63,50523.0,126.9459,126.9551,126.5412,126.5964,50523.0
2022-05-16 12:55:00,137.59,137.66,137.29,137.55,84844.0,126.5596,126.624,126.2836,126.5228,84844.0
2022-05-16 13:00:00,137.54,137.8,137.36,137.8,227600.0,126.5136,126.7527,126.348,126.7527,227600.0
2022-05-16 13:05:00,137.76,138.09,137.67,138.06,79532.0,126.7159,127.0195,126.6332,126.9919,79532.0
2022-05-16 13:10:00,138.04,138.52,137.8,138.38,241492.0,126.9735,127.415,126.7527,127.2862,241492.0
2022-05-16 13:15:00,138.39,138.44,137.75,137.86,94132.0,127.2954,127.3414,126.7067,126.8079,94132.0
2022-05-16 13:20:00,137.81,138.52,137.75,138.35,108813.0,126.7619,127.415,126.7067,127.2586,108813.0
2022-05-16 13:25:00,138.36,138.63,138.32,138.52,64694.0,127.2678,127.5162,127.231,127.415,64694.0
2022-05-16 13:30:00,138.52,138.66,138.42,138.47,71444.0,127.415,127.5438,127.323,127.369,71444.0
2022-05-16 13:35:00,138.46,138.53,138.14,138.29,71852.0,127.3598,127.4242,127.0655,127.2035,71852.0
2022-05-16 13:40:00,138.3,138.55,137.92,138.38,86712.0,127.2127,127.4426,126.8631,127.2862,86712.0
2022-05-16 13:45:00,138.36,138.42,137.89,138.0,91732.0,127.2678,127.323,126.8355,126.9367,91732.0
2022-05-16 13:50:00,138.0,138.31,138.0,138.06,53655.0,126.9367,127.2218,126.9367,126.9919,53655.0
2022-05-16 13:55:00,138.07,138.21,137.92,137.96,58449.0,127.0011,127.1299,126.8631,126.8999,58449.0
2022-05-16 14:00:00,138.0,138.24,137.69,138.24,55795.0,126.9367,127.1575,126.6516,127.1575,55795.0
2022-05-16 14:05:00,138.25,138.46,138.08,138.41,70483.0,127.1667,127.3598,127.0103,127.3138,70483.0
2022-05-16 14:10:00,138.37,138.41,138.13,138.26,55277.0,127.277,127.3138,127.0563,127.1759,55277.0
2022-05-16 14:15:00,138.28,138.51,138.12,138.2,54660.0,127.1943,127.4058,127.0471,127.1207,54660.0
2022-05-16 14:20:00,138.26,138.46,138.23,138.32,63752.0,127.1759,127.3598,127.1483,127.231,63752.0
2022-05-16 14:25:00,138.35,138.37,138.08,138.25,68721.0,127.2586,127.277,127.0103,127.1667,68721.0
2022-05-16 14:30:00,138.26,138.32,137.82,137.9,57430.0,127.1759,127.231,126.7711,126.8447,57430.0
2022-05-16 14:35:00,137.91,137.94,137.61,137.73,64740.0,126.8539,126.8815,126.578,126.6883,64740.0
2022-05-16 14:40:00,137.74,138.01,137.56,137.56,57253.0,126.6975,126.9459,126.532,126.532,57253.0
2022-05-16 14:45:00,137.59,137.92,137.27,137.36,146057.0,126.5596,126.8631,126.2652,126.348,146057.0
2022-05-16 14:50:00,137.35,137.81,137.31,137.59,64097.0,126.3388,126.7619,126.302,126.5596,64097.0
2022-05-16 14:55:00,137.58,137.95,137.55,137.86,73925.0,126.5504,126.8907,126.5228,126.8079,73925.0
2022-05-16 15:00:00,137.86,138.1,137.8,138.01,55937.0,126.8079,127.0287,126.7527,126.9459,55937.0
2022-05-16 15:05:00,137.99,138.21,137.73,137.73,80502.0,126.9275,127.1299,126.6883,126.6883,80502.0
2022-05-16 15:10:00,137.72,137.73,137.36,137.44,79593.0,126.6791,126.6883,126.348,126.4216,79593.0
2022-05-16 15:15:00,137.44,137.7,137.25,137.34,77005.0,126.4216,126.6608,126.2468,126.3296,77005.0
2022-05-16 15:20:00,137.3,137.33,136.81,136.93,140116.0,126.2928,126.3204,125.8421,125.9525,140116.0
2022-05-16 15:25:00,136.93,137.25,136.93,137.2,75247.0,125.9525,126.2468,125.9525,126.2008,75247.0
2022-05-16 15:30:00,137.15,137.34,136.89,136.93,100190.0,126.1548,126.3296,125.9157,125.9525,100190.0
2022-05-16 15:35:00,136.9,137.2,136.76,137.15,114744.0,125.9249,126.2008,125.7961,126.1548,114744.0
2022-05-16 15:40:00,137.16,137.34,136.85,136.9,117336.0,126.164,126.3296,125.8789,125.9249,117336.0
2022-05-16 15:45:00,136.89,137.03,136.6,136.68,207935.0,125.9157,126.0445,125.6489,125.7225,207935.0
2022-05-16 15:50:00,136.68,137.23,136.68,136.9,229651.0,125.7225,126.2284,125.7225,125.9249,229651.0
2022-05-16 15:55:00,136.9,136.96,136.35,136.69,403799.0,125.9249,125.9801,125.419,125.7317,403799.0
2022-05-17 09:30:00,139.1,139.55,138.23,138.88,186598.0,127.9485,128.3624,127.1483,127.7462,186598.0
2022-05-17 09:35:00,138.89,139.08,137.89,138.81,111545.0,127.7554,127.9301,126.8355,127.6818,111545.0
2022-05-17 09:40:00,138.88,139.32,138.5,138.6,158325.0,127.7462,128.1509,127.3966,127.4886,158325.0
2022-05-17 09:45:00,138.62,138.8,137.62,137.65,102577.0,127.507,127.6726,126.5872,126.6148,102577.0
2022-05-17 09:50:00,137.57,138.86,137.47,138.69,73670.0,126.5412,127.7278,126.4492,127.5714,73670.0
2022-05-17 09:55:00,138.77,139.56,138.68,139.41,110077.0,127.645,128.3716,127.5622,128.2337,110077.0
2022-05-17 10:00:00,139.39,139.78,139.32,139.57,43457.0,128.2153,128.574,128.1509,128.3808,43457.0
2022-05-17 10:05:00,139.63,139.63,138.62,138.62,55893.0,128.436,128.436,127.507,127.507,55893.0
2022-05-17 10:10:00,138.6,138.91,138.52,138.83,61782.0,127.4886,127.7737,127.415,127.7002,61782.0
2022-05-17 10:15:00,138.82,139.64,138.72,139.63,61837.0,127.691,128.4452,127.599,128.436,61837.0
2022-05-17 10:20:00,139.66,139.73,138.7,139.15,65102.0,128.4636,128.528,127.5806,127.9945,65102.0
2022-05-17 10:25:00,139.11,139.3,138.33,138.42,39522.0,127.9577,128.1325,127.2402,127.323,39522.0
2022-05-17 10:30:00,138.45,139.01,138.31,138.92,44788.0,127.3506,127.8657,127.2218,127.7829,44788.0
2022-05-17 10:35:00,138.89,138.89,138.35,138.53,55194.0,127.7554,127.7554,127.2586,127.4242,55194.0
2022-05-17 10:40:00,138.52,138.57,138.05,138.22,51149.0,127.415,127.461,126.9827,127.1391,51149.0
2022-05-17 10:45:00,138.19,138.52,138.07,138.49,58963.0,127.1115,127.415,127.0011,127.3874,58963.0
2022-05-17 10:50:00,138.47,138.66,138.22,138.56,21463.0,127.369,127.5438,127.1391,127.4518,21463.0
2022-05-17 10:55:00,138.55,139.06,138.5,138.99,54370.0,127.4426,127.9117,127.3966,127.8473,54370.0
2022-05-17 11:00:00,138.93,139.54,138.87,139.53,29453.0,127.7921,128.3532,127.737,128.344,29453.0
2022-05-17 11:05:00,139.5,139.73,139.39,139.73,50564.0,128.3164,128.528,128.2153,128.528,50564.0
2022-05-17 11:10:00,139.74,139.85,139.55,139.55,47976.0,128.5372,128.6384,128.3624,128.3624,47976.0
2022-05-17 11:15:00,139.61,139.86,139.3,139.69,25472.0,128.4176,128.6476,128.1325,128.4912,25472.0
2022-05-17 11:20:00,139.64,139.84,139.48,139.75,28911.0,128.4452,128.6292,128.2981,128.5464,28911.0
2022-05-17 11:25:00,139.77,140.08,139.77,139.92,55942.0,128.5648,128.85,128.5648,128.7028,55942.0
2022-05-17 11:30:00,139.89,139.99,139.67,139.79,20330.0,128.6752,128.7672,128.4728,128.5832,20330.0
2022-05-17 11:35:00,139.85,139.94,139.48,139.51,61391.0,128.6384,128.7212,128.2981,128.3256,61391.0
2022-05-17 11:40:00,139.5,139.79,139.46,139.55,26936.0,128.3164,128.5832,128.2797,128.3624,26936.0
2022-05-17 11:45:00,139.58,139.64,139.06,139.26,32094.0,128.39,128.4452,127.9117,128.0957,32094.0
2022-05-17 11:50:00,139.32,139.81,139.27,139.76,40526.0,128.1509,128.6016,128.1049,128.5556,40526.0
2022-05-17 11:55:00,139.67,139.82,139.45,139.75,36392.0,128.4728,128.6108,128.2705,128.5464,36392.0
2022-05-17 12:00:00,139.75,140.25,139.72,140.16,74860.0,128.5464,129.0063,128.5188,128.9235,74860.0
2022-05-17 12:05:00,140.16,140.16,139.61,139.61,32365.0,128.9235,128.9235,128.4176,128.4176,32365.0
2022-05-17 12:10:00,139.61,139.79,139.31,139.79,79445.0,128.4176,128.5832,128.1417,128.5832,79445.0
2022-05-17 12:15:00,139.81,140.3,139.76,140.19,89261.0,128.6016,129.0523,128.5556,128.9511,89261.0
2022-05-17 12:20:00,140.14,140.43,140.14,140.27,29124.0,128.9051,129.1719,128.9051,129.0247,29124.0
2022-05-17 12:25:00,140.26,140.46,140.14,140.24,17150.0,129.0155,129.1995,128.9051,128.9971,17150.0
2022-05-17 12:30:00,140.22,140.37,140.14,140.26,18802.0,128.9787,129.1167,128.9051,129.0155,18802.0
2022-05-17 12:35:00,140.23,140.47,140.21,140.44,12657.0,128.9879,129.2087,128.9695,129.1811,12657.0
2022-05-17 12:40:00,140.48,141.03,140.45,140.9,40534.0,129.2179,129.7238,129.1903,129.6042,40534.0
2022-05-17 12:45:00,140.97,141.3,140.9,140.92,42510.0,129.6686,129.9721,129.6042,129.6226,42510.0
2022-05-17 12:50:00,140.91,140.93,140.69,140.84,25204.0,129.6134,129.6318,129.411,129.549,25204.0
2022-05-17 12:55:00,140.86,140.98,140.77,140.83,12631.0,129.5674,129.6778,129.4846,129.5398,12631.0
2022-05-17 13:00:00,140.85,140.93,140.5,140.83,13772.0,129.5582,129.6318,129.2363,129.5398,13772.0
2022-05-17 13:05:00,140.86,141.05,140.86,140.95,21897.0,129.5674,129.7422,129.5674,129.6502,21897.0
2022-05-17 13:10:00,140.96,141.13,140.88,140.94,23324.0,129.6594,129.8158,129.5858,129.641,23324.0
2022-05-17 13:15:00,140.95,141.08,140.92,140.94,19438.0,129.6502,129.7698,129.6226,129.641,19438.0
2022-05-17 13:20:00,140.95,141.0,140.45,140.48,24628.0,129.6502,129.6962,129.1903,129.2179,24628.0
2022-05-17 13:25:00,140.52,140.63,140.39,140.45,7154.0,129.2547,129.3559,129.1351,129.1903,7154.0
2022-05-17 13:30:00,140.45,140.86,140.45,140.69,56326.0,129.1903,129.5674,129.1903,129.411,56326.0
2022-05-17 13:35:00,140.68,140.98,140.58,140.95,45091.0,129.4018,129.6778,129.3099,129.6502,45091.0
2022-05-17 13:40:00,140.96,141.14,140.84,141.05,58027.0,129.6594,129.825,129.549,129.7422,58027.0
2022-05-17 13:45:00,141.05,141.39,140.97,141.39,64450.0,129.7422,130.0549,129.6686,130.0549,64450.0
2022-05-17 13:50:00,141.37,141.47,141.15,141.17,36974.0,130.0365,130.1285,129.8342,129.8526,36974.0
2022-05-17 13:55:00,141.2,141.23,140.84,140.88,38136.0,129.8802,129.9078,129.549,129.5858,38136.0
2022-05-17 14:00:00,140.88,140.99,140.61,140.76,35328.0,129.5858,129.687,129.3375,129.4754,35328.0
2022-05-17 14:05:00,140.91,141.52,140.82,141.5,135517.0,129.6134,130.1745,129.5306,130.1561,135517.0
2022-05-17 14:10:00,141.51,141.51,140.15,140.51,119989.0,130.1653,130.1653,128.9143,129.2455,119989.0
2022-05-17 14:15:00,140.55,140.59,139.92,140.14,84331.0,129.2823,129.3191,128.7028,128.9051,84331.0
2022-05-17 14:20:00,140.09,140.13,139.32,139.75,76871.0,128.8591,128.8959,128.1509,128.5464,76871.0
2022-05-17 14:25:00,139.74,140.14,139.49,139.8,49061.0,128.5372,128.9051,128.3072,128.5924,49061.0
2022-05-17 14:30:00,139.76,140.1,139.44,139.49,52006.0,128.5556,128.8683,128.2613,128.3072,52006.0
2022-05-17 14:35:00,139.49,139.82,139.23,139.72,46862.0,128.3072,128.6108,128.0681,128.5188,46862.0
2022-05-17 14:40:00,139.83,140.27,139.61,140.23,37644.0,128.62,129.0247,128.4176,128.9879,37644.0
2022-05-17 14:45:00,140.27,140.73,140.11,140.57,40706.0,129.0247,129.4478,128.8775,129.3007,40706.0
2022-05-17 14:50:00,140.53,140.65,140.23,140.24,37049.0,129.2639,129.3743,128.9879,128.9971,37049.0
2022-05-17 14:55:00,140.18,140.33,140.01,140.19,46559.0,128.9419,129.0799,128.7856,128.9511,46559.0
2022-05-17 15:00:00,140.21,140.8,140.12,140.73,52556.0,128.9695,129.5122,128.8867,129.4478,52556.0
2022-05-17 15:05:00,140.71,140.91,140.48,140.85,58715.0,129.4294,129.6134,129.2179,129.5582,58715.0
2022-05-17 15:10:00,140.79,140.86,140.54,140.61,30427.0,129.503,129.5674,129.2731,129.3375,30427.0
2022-05-17 15:15:00,140.62,140.73,140.54,140.62,28645.0,129.3467,129.4478,129.2731,129.3467,28645.0
2022-05-17 15:20:00,140.61,140.8,140.47,140.49,24261.0,129.3375,129.5122,129.2087,129.2271,24261.0
2022-05-17 15:25:00,140.49,140.68,140.48,140.64,38861.0,129.2271,129.4018,129.2179,129.3651,38861.0
2022-05-17 15:30:00,140.64,140.84,140.48,140.62,129850.0,129.3651,129.549,129.2179,129.3467,129850.0
2022-05-17 15:35:00,140.62,140.66,140.38,140.41,75207.0,129.3467,129.3835,129.1259,129.1535,75207.0
2022-05-17 15:40:00,140.39,140.71,140.3,140.68,72834.0,129.1351,129.4294,129.0523,129.4018,72834.0
2022-05-17 15:45:00,140.65,140.65,140.19,140.28,84930.0,129.3743,129.3743,128.9511,129.0339,84930.0
2022-05-17 15:50:00,140.31,140.62,140.31,140.54,113949.0,129.0615,129.3467,129.0615,129.2731,113949.0
2022-05-17 15:55:00,140.52,140.77,140.33,140.76,301568.0,129.2547,129.4846,129.0799,129.4754,301568.0
2022-05-18 09:30:00,141.43,141.53,139.85,140.16,247318.0,130.0917,130.1837,128.6384,128.9235,247318.0
2022-05-18 09:35:00,140.15,140.66,139.47,139.53,143164.0,128.9143,129.3835,128.2889,128.344,143164.0
2022-05-18 09:40:00,139.46,139.96,139.11,139.96,85893.0,128.2797,128.7396,127.9577,128.7396,85893.0
2022-05-18 09:45:00,139.78,140.6,139.75,140.33,57059.0,128.574,129.3283,128.5464,129.0799,57059.0
2022-05-18 09:50:00,140.32,140.37,139.65,140.13,50174.0,129.0707,129.1167,128.4544,128.8959,50174.0
2022-05-18 09:55:00,140.17,140.27,139.24,139.39,55829.0,128.9327,129.0247,128.0773,128.2153,55829.0
2022-05-18 10:00:00,139.33,140.51,139.33,140.3,82295.0,128.1601,129.2455,128.1601,129.0523,82295.0
2022-05-18 10:05:00,140.27,140.58,139.92,139.92,88473.0,129.0247,129.3099,128.7028,128.7028,88473.0
2022-05-18 10:10:00,139.85,140.1,139.47,140.02,65579.0,128.6384,128.8683,128.2889,128.7948,65579.0
2022-05-18 10:15:00,140.01,140.08,139.63,139.94,32416.0,128.7856,128.85,128.436,128.7212,32416.0
2022-05-18 10:20:00,139.83,140.37,139.76,139.8,43614.0,128.62,129.1167,128.5556,128.5924,43614.0
2022-05-18 10:25:00,139.79,139.88,138.94,139.08,40720.0,128.5832,128.666,127.8013,127.9301,40720.0
2022-05-18 10:30:00,139.06,139.61,139.0,139.15,71788.0,127.9117,128.4176,127.8565,127.9945,71788.0
2022-05-18 10:35:00,139.09,139.16,138.49,139.06,44124.0,127.9393,128.0037,127.3874,127.9117,44124.0
2022-05-18 10:40:00,139.07,139.54,138.94,139.15,42626.0,127.9209,128.3532,127.8013,127.9945,42626.0
2022-05-18 10:45:00,139.12,139.68,139.04,139.22,38658.0,127.9669,128.482,127.8933,128.0589,38658.0
2022-05-18 10:50:00,139.36,139.36,138.74,139.03,54039.0,128.1877,128.1877,127.6174,127.8841,54039.0
2022-05-18 10:55:00,139.06,139.31,138.86,139.21,41480.0,127.9117,128.1417,127.7278,128.0497,41480.0
2022-05-18 11:00:00,139.11,139.24,138.45,138.45,28351.0,127.9577,128.0773,127.3506,127.3506,28351.0
2022-05-18 11:05:00,138.41,138.49,138.02,138.05,56187.0,127.3138,127.3874,126.9551,126.9827,56187.0
2022-05-18 11:10:00,138.0,138.04,137.69,137.77,31988.0,126.9367,126.9735,126.6516,126.7251,31988.0
2022-05-18 11:15:00,137.73,137.78,136.71,136.77,52610.0,126.6883,126.7343,125.7501,125.8053,52610.0
2022-05-18 11:20:00,136.7,136.71,136.17,136.22,107170.0,125.7409,125.7501,125.2534,125.2994,107170.0
2022-05-18 11:25:00,136.2,136.44,136.03,136.16,151299.0,125.281,125.5018,125.1246,125.2442,151299.0
2022-05-18 11:30:00,136.17,136.71,136.05,136.58,76500.0,125.2534,125.7501,125.143,125.6305,76500.0
2022-05-18 11:35:00,136.57,137.04,136.56,136.85,49180.0,125.6213,126.0537,125.6121,125.8789,49180.0
2022-05-18 11:40:00,136.86,137.22,136.79,137.05,40716.0,125.8881,126.2192,125.8237,126.0629,40716.0
2022-05-18 11:45:00,137.0,137.03,136.36,136.57,27616.0,126.0169,126.0445,125.4282,125.6213,27616.0
2022-05-18 11:50:00,136.62,136.73,136.11,136.17,36645.0,125.6673,125.7685,125.1982,125.2534,36645.0
2022-05-18 11:55:00,136.12,136.67,136.09,136.57,40466.0,125.2074,125.7133,125.1798,125.6213,40466.0
2022-05-18 12:00:00,136.54,136.68,136.2,136.21,60376.0,125.5937,125.7225,125.281,125.2902,60376.0
2022-05-18 12:05:00,136.18,136.18,135.38,135.58,96484.0,125.2626,125.2626,124.5267,124.7107,96484.0
2022-05-18 12:10:00,135.59,136.14,135.41,136.12,53895.0,124.7199,125.2258,124.5543,125.2074,53895.0
2022-05-18 12:15:00,136.07,136.87,135.99,136.39,55964.0,125.1614,125.8973,125.0878,125.4558,55964.0
2022-05-18 12:20:00,136.43,136.43,135.39,135.39,43579.0,125.4926,125.4926,124.5359,124.5359,43579.0
2022-05-18 12:25:00,135.38,135.89,135.36,135.66,26440.0,124.5267,124.9959,124.5083,124.7843,26440.0
2022-05-18 12:30:00,135.62,135.95,135.45,135.9,29413.0,124.7475,125.051,124.5911,125.0051,29413.0
2022-05-18 12:35:00,135.95,136.32,135.86,136.13,29915.0,125.051,125.3914,124.9683,125.2166,29915.0
2022-05-18 12:40:00,136.05,136.28,135.93,135.99,32282.0,125.143,125.3546,125.0327,125.0878,32282.0
2022-05-18 12:45:00,135.98,136.55,135.9,136.52,20110.0,125.0786,125.6029,125.0051,125.5754,20110.0
2022-05-18 12:50:00,136.57,136.96,136.57,136.75,42066.0,125.6213,125.9801,125.6213,125.7869,42066.0
2022-05-18 12:55:00,136.74,136.96,136.58,136.76,23541.0,125.7777,125.9801,125.6305,125.7961,23541.0
2022-05-18 13:00:00,136.75,136.78,136.12,136.27,59404.0,125.7869,125.8145,125.2074,125.3454,59404.0
2022-05-18 13:05:00,136.25,136.26,135.6,135.65,34641.0,125.327,125.3362,124.7291,124.7751,34641.0
2022-05-18 13:10:00,135.64,135.68,135.21,135.24,59385.0,124.7659,124.8027,124.3704,124.398,59385.0
2022-05-18 13:15:00,135.23,135.31,134.95,135.08,102758.0,124.3888,124.4624,124.1312,124.2508,102758.0
2022-05-18 13:20:00,135.08,135.66,135.07,135.31,21260.0,124.2508,124.7843,124.2416,124.4624,21260.0
2022-05-18 13:25:00,135.31,135.86,135.24,135.86,32543.0,124.4624,124.9683,124.398,124.9683,32543.0
2022-05-18 13:30:00,135.93,136.28,135.84,136.15,44769.0,125.0327,125.3546,124.9499,125.235,44769.0
2022-05-18 13:35:00,136.08,136.22,135.78,135.98,22125.0,125.1706,125.2994,124.8947,125.0786,22125.0
2022-05-18 13:40:00,135.95,135.95,135.09,135.09,26707.0,125.051,125.051,124.26,124.26,26707.0
2022-05-18 13:45:00,135.14,135.14,134.64,134.76,25277.0,124.306,124.306,123.8461,123.9564,25277.0
2022-05-18 13:50:00,134.79,135.1,134.79,135.06,16223.0,123.984,124.2692,123.984,124.2324,16223.0
2022-05-18 13:55:00,135.05,135.16,134.83,135.01,45555.0,124.2232,124.3244,124.0208,124.1864,45555.0
2022-05-18 14:00:00,135.04,135.33,134.72,135.06,80191.0,124.214,124.4808,123.9197,124.2324,80191.0
2022-05-18 14:05:00,135.07,135.13,134.56,134.83,204037.0,124.2416,124.2968,123.7725,124.0208,204037.0
2022-05-18 14:10:00,134.81,135.01,134.48,134.57,48782.0,124.0024,124.1864,123.6989,123.7817,48782.0
2022-05-18 14:15:00,134.58,135.05,134.28,134.84,66429.0,123.7909,124.2232,123.5149,124.03,66429.0
2022-05-18 14:20:00,134.81,135.0,134.55,134.69,39658.0,124.0024,124.1772,123.7633,123.8921,39658.0
2022-05-18 14:25:00,134.75,135.29,134.67,135.15,60845.0,123.9472,124.444,123.8737,124.3152,60845.0
2022-05-18 14:30:00,135.17,135.27,134.3,134.38,50397.0,124.3336,124.4256,123.5333,123.6069,50397.0
2022-05-18 14:35:00,134.3,134.31,133.82,134.04,61245.0,123.5333,123.5425,123.0918,123.2942,61245.0
2022-05-18 14:40:00,134.05,134.38,133.91,134.02,47558.0,123.3034,123.6069,123.1746,123.2758,47558.0
2022-05-18 14:45:00,134.06,134.24,133.46,134.18,55182.0,123.3126,123.4781,122.7607,123.4229,55182.0
2022-05-18 14:50:00,134.18,134.39,134.01,134.1,32071.0,123.4229,123.6161,123.2666,123.3494,32071.0
2022-05-18 14:55:00,134.1,134.44,133.74,133.85,47077.0,123.3494,123.6621,123.0182,123.1194,47077.0
2022-05-18 15:00:00,133.84,134.28,133.83,134.24,31048.0,123.1102,123.5149,123.101,123.4781,31048.0
2022-05-18 15:05:00,134.24,134.61,134.22,134.43,36874.0,123.4781,123.8185,123.4597,123.6529,36874.0
2022-05-18 15:10:00,134.41,134.81,134.41,134.52,57239.0,123.6345,124.0024,123.6345,123.7357,57239.0
2022-05-18 15:15:00,134.53,134.82,134.43,134.54,93219.0,123.7449,124.0116,123.6529,123.7541,93219.0
2022-05-18 15:20:00,134.56,134.9,134.09,134.15,29622.0,123.7725,124.0852,123.3402,123.3954,29622.0
2022-05-18 15:25:00,134.17,134.27,133.96,134.18,42213.0,123.4137,123.5057,123.2206,123.4229,42213.0
2022-05-18 15:30:00,134.2,134.39,134.03,134.26,38898.0,123.4413,123.6161,123.285,123.4965,38898.0
2022-05-18 15:35:00,134.25,135.65,134.13,135.43,84597.0,123.4873,124.7751,123.377,124.5727,84597.0
2022-05-18 15:40:00,135.43,135.65,135.23,135.48,93135.0,124.5727,124.7751,124.3888,124.6187,93135.0
2022-05-18 15:45:00,135.51,135.67,135.1,135.41,71831.0,124.6463,124.7935,124.2692,124.5543,71831.0
2022-05-18 15:50:00,135.38,135.85,135.36,135.57,148605.0,124.5267,124.9591,124.5083,124.7015,148605.0
2022-05-18 15:55:00,135.56,136.14,135.56,135.87,304024.0,124.6923,125.2258,124.6923,124.9775,304024.0
2022-05-19 09:30:00,132.4,135.22,132.4,135.05,181721.0,121.7856,124.3796,121.7856,124.2232,181721.0
2022-05-19 09:35:00,135.09,136.76,135.03,136.67,204854.0,124.26,125.7961,124.2048,125.7133,204854.0
2022-05-19 09:40:00,136.67,136.91,135.81,135.88,155500.0,125.7133,125.9341,124.9223,124.9867,155500.0
2022-05-19 09:45:00,135.86,136.05,133.99,134.07,140943.0,124.9683,125.143,123.2482,123.3218,140943.0
2022-05-19 09:50:00,134.09,134.18,133.33,134.15,140329.0,123.3402,123.4229,122.6411,123.3954,140329.0
2022-05-19 09:55:00,134.11,134.77,133.54,133.79,90606.0,123.3586,123.9656,122.8343,123.0642,90606.0
2022-05-19 10:00:00,133.76,135.05,133.59,134.74,108793.0,123.0366,124.2232,122.8802,123.9381,108793.0
2022-05-19 10:05:00,134.76,135.06,133.84,134.06,60872.0,123.9564,124.2324,123.1102,123.3126,60872.0
2022-05-19 10:10:00,134.02,134.73,133.76,134.32,50579.0,123.2758,123.9289,123.0366,123.5517,50579.0
2022-05-19 10:15:00,134.35,135.06,133.91,134.73,64295.0,123.5793,124.2324,123.1746,123.9289,64295.0
2022-05-19 10:20:00,134.76,135.27,134.62,135.0,60424.0,123.9564,124.4256,123.8277,124.1772,60424.0
2022-05-19 10:25:00,134.87,134.97,133.83,133.91,55203.0,124.0576,124.1496,123.101,123.1746,55203.0
2022-05-19 10:30:00,133.91,134.16,133.26,133.98,81028.0,123.1746,123.4045,122.5767,123.239,81028.0
2022-05-19 10:35:00,134.01,134.42,133.34,133.6,69107.0,123.2666,123.6437,122.6503,122.8894,69107.0
2022-05-19 10:40:00,133.64,133.64,132.77,133.32,61012.0,122.9262,122.9262,122.126,122.6319,61012.0
2022-05-19 10:45:00,133.38,133.89,132.84,132.97,69778.0,122.6871,123.1562,122.1904,122.31,69778.0
2022-05-19 10:50:00,133.05,133.97,132.84,133.93,63961.0,122.3835,123.2298,122.1904,123.193,63961.0
2022-05-19 10:55:00,133.98,134.52,133.51,133.63,39461.0,123.239,123.7357,122.8067,122.917,39461.0
2022-05-19 11:00:00,133.61,134.67,133.57,134.52,67850.0,122.8986,123.8737,122.8618,123.7357,67850.0
2022-05-19 11:05:00,134.63,134.75,134.09,134.6,47804.0,123.8369,123.9472,123.3402,123.8093,47804.0
2022-05-19 11:10:00,134.63,135.34,134.6,134.82,45367.0,123.8369,124.49,123.8093,124.0116,45367.0
2022-05-19 11:15:00,134.79,135.34,134.55,135.2,65110.0,123.984,124.49,123.7633,124.3612,65110.0
2022-05-19 11:20:00,135.16,135.72,134.97,135.72,27625.0,124.3244,124.8395,124.1496,124.8395,27625.0
2022-05-19 11:25:00,135.72,135.85,135.42,135.53,36458.0,124.8395,124.9591,124.5635,124.6647,36458.0
2022-05-19 11:30:00,135.56,136.21,135.55,136.18,83210.0,124.6923,125.2902,124.6831,125.2626,83210.0
2022-05-19 11:35:00,136.26,137.03,136.08,136.94,52549.0,125.3362,126.0445,125.1706,125.9617,52549.0
2022-05-19 11:40:00,136.92,137.39,136.85,137.23,105006.0,125.9433,126.3756,125.8789,126.2284,105006.0
2022-05-19 11:45:00,137.19,137.56,137.0,137.41,53208.0,126.1916,126.532,126.0169,126.394,53208.0
2022-05-19 11:50:00,137.45,137.54,137.15,137.16,42540.0,126.4308,126.5136,126.1548,126.164,42540.0
2022-05-19 11:55:00,137.08,137.19,136.77,137.1,75868.0,126.0905,126.1916,125.8053,126.1089,75868.0
2022-05-19 12:00:00,137.15,137.24,136.78,137.05,35037.0,126.1548,126.2376,125.8145,126.0629,35037.0
2022-05-19 12:05:00,137.12,137.32,136.87,137.22,15978.0,126.1272,126.3112,125.8973,126.2192,15978.0
2022-05-19 12:10:00,137.23,137.55,137.19,137.31,19227.0,126.2284,126.5228,126.1916,126.302,19227.0
2022-05-19 12:15:00,137.35,137.63,137.16,137.19,21568.0,126.3388,126.5964,126.164,126.1916,21568.0
2022-05-19 12:20:00,137.26,137.26,136.53,136.96,39959.0,126.256,126.256,125.5845,125.9801,39959.0
2022-05-19 12:25:00,137.02,137.26,136.74,137.17,14094.0,126.0353,126.256,125.7777,126.1732,14094.0
2022-05-19 12:30:00,137.19,137.4,136.61,136.61,38307.0,126.1916,126.3848,125.6581,125.6581,38307.0
2022-05-19 12:35:00,136.63,136.65,135.92,136.04,41357.0,125.6765,125.6949,125.0235,125.1338,41357.0
2022-05-19 12:40:00,135.97,136.06,135.61,135.67,27016.0,125.0694,125.1522,124.7383,124.7935,27016.0
2022-05-19 12:45:00,135.62,135.94,135.58,135.93,12527.0,124.7475,125.0418,124.7107,125.0327,12527.0
2022-05-19 12:50:00,135.94,136.23,135.93,135.93,38369.0,125.0418,125.3086,125.0327,125.0327,38369.0
2022-05-19 12:55:00,135.9,136.41,135.74,136.38,30001.0,125.0051,125.4742,124.8579,125.4466,30001.0
2022-05-19 13:00:00,136.44,136.64,136.36,136.61,36745.0,125.5018,125.6857,125.4282,125.6581,36745.0
2022-05-19 13:05:00,136.62,137.1,136.62,137.07,60899.0,125.6673,126.1089,125.6673,126.0813,60899.0
2022-05-19 13:10:00,137.12,137.13,135.91,136.01,42166.0,126.1272,126.1364,125.0143,125.1062,42166.0
2022-05-19 13:15:00,136.15,136.73,135.87,136.73,28519.0,125.235,125.7685,124.9775,125.7685,28519.0
2022-05-19 13:20:00,136.69,136.97,136.49,136.92,31189.0,125.7317,125.9893,125.5478,125.9433,31189.0
2022-05-19 13:25:00,137.01,137.4,136.87,136.9,56317.0,126.0261,126.3848,125.8973,125.9249,56317.0
2022-05-19 13:30:00,136.93,137.38,136.73,136.98,12392.0,125.9525,126.3664,125.7685,125.9985,12392.0
2022-05-19 13:35:00,136.98,137.36,136.84,137.28,39383.0,125.9985,126.348,125.8697,126.2744,39383.0
2022-05-19 13:40:00,137.24,137.24,136.82,136.91,17280.0,126.2376,126.2376,125.8513,125.9341,17280.0
2022-05-19 13:45:00,136.76,136.88,135.74,135.85,27414.0,125.7961,125.9065,124.8579,124.9591,27414.0
2022-05-19 13:50:00,135.81,137.24,135.8,137.21,31235.0,124.9223,126.2376,124.9131,126.21,31235.0
2022-05-19 13:55:00,137.31,137.89,137.31,137.6,81783.0,126.302,126.8355,126.302,126.5688,81783.0
2022-05-19 14:00:00,137.66,137.69,137.29,137.41,25911.0,126.624,126.6516,126.2836,126.394,25911.0
2022-05-19 14:05:00,137.36,137.67,137.14,137.43,39598.0,126.348,126.6332,126.1456,126.4124,39598.0
2022-05-19 14:10:00,137.49,137.79,137.11,137.41,36280.0,126.4676,126.7435,126.1181,126.394,36280.0
2022-05-19 14:15:00,137.4,137.59,137.07,137.21,19978.0,126.3848,126.5596,126.0813,126.21,19978.0
2022-05-19 14:20:00,137.1,137.76,137.05,137.66,21518.0,126.1089,126.7159,126.0629,126.624,21518.0
2022-05-19 14:25:00,137.71,137.71,137.17,137.59,24808.0,126.67,126.67,126.1732,126.5596,24808.0
2022-05-19 14:30:00,137.53,137.73,137.31,137.42,32086.0,126.5044,126.6883,126.302,126.4032,32086.0
2022-05-19 14:35:00,137.45,138.0,137.22,137.62,27869.0,126.4308,126.9367,126.2192,126.5872,27869.0
2022-05-19 14:40:00,137.53,137.77,137.05,137.76,29310.0,126.5044,126.7251,126.0629,126.7159,29310.0
2022-05-19 14:45:00,137.78,138.16,137.67,138.15,31379.0,126.7343,127.0839,126.6332,127.0747,31379.0
2022-05-19 14:50:00,138.13,138.29,137.75,138.09,28107.0,127.0563,127.2035,126.7067,127.0195,28107.0
2022-05-19 14:55:00,138.11,138.11,137.52,138.03,34510.0,127.0379,127.0379,126.4952,126.9643,34510.0
2022-05-19 15:00:00,138.03,138.46,137.88,138.25,37275.0,126.9643,127.3598,126.8263,127.1667,37275.0
2022-05-19 15:05:00,138.37,138.41,137.91,137.92,39079.0,127.277,127.3138,126.8539,126.8631,39079.0
2022-05-19 15:10:00,137.89,138.16,137.57,137.81,45732.0,126.8355,127.0839,126.5412,126.7619,45732.0
2022-05-19 15:15:00,137.85,137.89,137.27,137.38,23826.0,126.7987,126.8355,126.2652,126.3664,23826.0
2022-05-19 15:20:00,137.25,137.42,136.66,136.68,55792.0,126.2468,126.4032,125.7041,125.7225,55792.0
2022-05-19 15:25:00,136.66,136.94,136.37,136.4,52461.0,125.7041,125.9617,125.4374,125.465,52461.0
2022-05-19 15:30:00,136.37,136.66,136.22,136.3,36183.0,125.4374,125.7041,125.2994,125.373,36183.0
2022-05-19 15:35:00,136.18,136.34,136.01,136.21,42798.0,125.2626,125.4098,125.1062,125.2902,42798.0
2022-05-19 15:40:00,136.23,137.09,136.22,137.02,46776.0,125.3086,126.0997,125.2994,126.0353,46776.0
2022-05-19 15:45:00,137.03,137.29,136.54,136.79,59850.0,126.0445,126.2836,125.5937,125.8237,59850.0
2022-05-19 15:50:00,136.79,136.85,135.89,136.1,94061.0,125.8237,125.8789,124.9959,125.189,94061.0
2022-05-19 15:55:00,136.1,136.3,135.86,135.93,146680.0,125.189,125.373,124.9683,125.0327,146680.0
2022-05-20 09:30:00,137.12,137.94,136.86,136.93,128161.0,126.1272,126.8815,125.8881,125.9525,128161.0
2022-05-20 09:35:00,136.96,137.89,136.68,137.75,120554.0,125.9801,126.8355,125.7225,126.7067,120554.0
2022-05-20 09:40:00,137.66,137.85,137.31,137.75,65900.0,126.624,126.7987,126.302,126.7067,65900.0
2022-05-20 09:45:00,137.81,137.84,136.96,137.29,45298.0,126.7619,126.7895,125.9801,126.2836,45298.0
2022-05-20 09:50:00,137.24,137.98,137.14,137.7,48353.0,126.2376,126.9183,126.1456,126.6608,48353.0
2022-05-20 09:55:00,137.72,138.65,137.59,138.65,64702.0,126.6791,127.5346,126.5596,127.5346,64702.0
2022-05-20 10:00:00,138.67,138.83,138.25,138.32,59958.0,127.553,127.7002,127.1667,127.231,59958.0
2022-05-20 10:05:00,138.36,138.51,137.35,137.4,41435.0,127.2678,127.4058,126.3388,126.3848,41435.0
2022-05-20 10:10:00,137.37,137.56,137.05,137.5,49300.0,126.3572,126.532,126.0629,126.4768,49300.0
2022-05-20 10:15:00,137.54,137.77,137.0,137.14,52253.0,126.5136,126.7251,126.0169,126.1456,52253.0
2022-05-20 10:20:00,137.09,137.2,136.38,137.2,87390.0,126.0997,126.2008,125.4466,126.2008,87390.0
2022-05-20 10:25:00,137.19,137.62,137.14,137.49,43545.0,126.1916,126.5872,126.1456,126.4676,43545.0
2022-05-20 10:30:00,137.44,138.1,137.28,137.87,65213.0,126.4216,127.0287,126.2744,126.8171,65213.0
2022-05-20 10:35:00,137.85,137.85,137.03,137.24,88128.0,126.7987,126.7987,126.0445,126.2376,88128.0
2022-05-20 10:40:00,137.24,137.31,137.07,137.15,36294.0,126.2376,126.302,126.0813,126.1548,36294.0
2022-05-20 10:45:00,137.15,137.19,136.55,136.69,50446.0,126.1548,126.1916,125.6029,125.7317,50446.0
2022-05-20 10:50:00,136.68,136.72,135.72,136.13,56391.0,125.7225,125.7593,124.8395,125.2166,56391.0
2022-05-20 10:55:00,136.12,136.37,135.68,135.7,38422.0,125.2074,125.4374,124.8027,124.8211,38422.0
2022-05-20 11:00:00,135.68,136.0,135.6,135.85,52997.0,124.8027,125.097,124.7291,124.9591,52997.0
2022-05-20 11:05:00,135.87,135.9,135.38,135.51,43214.0,124.9775,125.0051,124.5267,124.6463,43214.0
2022-05-20 11:10:00,135.49,135.57,134.97,135.41,38917.0,124.6279,124.7015,124.1496,124.5543,38917.0
2022-05-20 11:15:00,135.39,135.48,134.77,135.02,32409.0,124.5359,124.6187,123.9656,124.1956,32409.0
2022-05-20 11:20:00,135.06,135.19,134.88,135.08,40811.0,124.2324,124.352,124.0668,124.2508,40811.0
2022-05-20 11:25:00,135.04,135.8,134.97,135.62,60936.0,124.214,124.9131,124.1496,124.7475,60936.0
2022-05-20 11:30:00,135.57,136.15,135.54,135.96,58060.0,124.7015,125.235,124.6739,125.0602,58060.0
2022-05-20 11:35:00,136.0,136.0,135.42,135.53,22258.0,125.097,125.097,124.5635,124.6647,22258.0
2022-05-20 11:40:00,135.56,136.16,135.56,135.61,25746.0,124.6923,125.2442,124.6923,124.7383,25746.0
2022-05-20 11:45:00,135.58,136.15,135.58,136.0,116749.0,124.7107,125.235,124.7107,125.097,116749.0
2022-05-20 11:50:00,136.05,136.5,135.83,135.97,41940.0,125.143,125.557,124.9407,125.0694,41940.0
2022-05-20 11:55:00,135.96,136.28,135.84,135.86,33255.0,125.0602,125.3546,124.9499,124.9683,33255.0
2022-05-20 12:00:00,135.84,135.87,135.13,135.47,15414.0,124.9499,124.9775,124.2968,124.6095,15414.0
2022-05-20 12:05:00,135.44,135.97,135.11,135.11,29334.0,124.5819,125.0694,124.2784,124.2784,29334.0
2022-05-20 12:10:00,135.12,135.9,134.92,135.82,77317.0,124.2876,125.0051,124.1036,124.9315,77317.0
2022-05-20 12:15:00,135.85,135.88,135.45,135.45,96363.0,124.9591,124.9867,124.5911,124.5911,96363.0
2022-05-20 12:20:00,135.49,135.73,135.4,135.71,24969.0,124.6279,124.8487,124.5451,124.8303,24969.0
2022-05-20 12:25:00,135.65,135.7,135.26,135.64,12912.0,124.7751,124.8211,124.4164,124.7659,12912.0
2022-05-20 12:30:00,135.62,135.78,135.38,135.38,10832.0,124.7475,124.8947,124.5267,124.5267,10832.0
2022-05-20 12:35:00,135.23,135.35,134.74,134.84,25053.0,124.3888,124.4991,123.9381,124.03,25053.0
2022-05-20 12:40:00,134.83,134.88,134.35,134.35,41161.0,124.0208,124.0668,123.5793,123.5793,41161.0
2022-05-20 12:45:00,134.29,135.05,134.15,135.01,48172.0,123.5241,124.2232,123.3954,124.1864,48172.0
2022-05-20 12:50:00,135.04,135.06,134.39,134.47,24460.0,124.214,124.2324,123.6161,123.6897,24460.0
2022-05-20 12:55:00,134.45,134.9,134.37,134.74,30406.0,123.6713,124.0852,123.5977,123.9381,30406.0
2022-05-20 13:00:00,134.75,134.79,133.99,134.33,33743.0,123.9472,123.984,123.2482,123.5609,33743.0
2022-05-20 13:05:00,134.31,134.79,134.18,134.23,42470.0,123.5425,123.984,123.4229,123.4689,42470.0
2022-05-20 13:10:00,134.22,134.4,134.1,134.31,13932.0,123.4597,123.6253,123.3494,123.5425,13932.0
2022-05-20 13:15:00,134.33,134.36,133.68,133.84,14841.0,123.5609,123.5885,122.963,123.1102,14841.0
2022-05-20 13:20:00,133.85,133.91,133.49,133.86,128154.0,123.1194,123.1746,122.7883,123.1286,128154.0
2022-05-20 13:25:00,133.71,133.73,133.37,133.38,34315.0,122.9906,123.009,122.6779,122.6871,34315.0
2022-05-20 13:30:00,133.37,134.7,133.31,134.62,31559.0,122.6779,123.9013,122.6227,123.8277,31559.0
2022-05-20 13:35:00,134.62,134.65,134.14,134.41,21035.0,123.8277,123.8553,123.3862,123.6345,21035.0
2022-05-20 13:40:00,134.43,134.76,134.17,134.7,34232.0,123.6529,123.9564,123.4137,123.9013,34232.0
2022-05-20 13:45:00,134.61,135.02,134.46,134.57,32410.0,123.8185,124.1956,123.6805,123.7817,32410.0
2022-05-20 13:50:00,134.51,134.99,134.27,134.78,28082.0,123.7265,124.168,123.5057,123.9748,28082.0
2022-05-20 13:55:00,134.83,134.9,134.6,134.83,26751.0,124.0208,124.0852,123.8093,124.0208,26751.0
2022-05-20 14:00:00,134.83,134.94,134.5,134.73,32972.0,124.0208,124.122,123.7173,123.9289,32972.0
2022-05-20 14:05:00,134.71,134.71,133.93,134.32,29724.0,123.9105,123.9105,123.193,123.5517,29724.0
2022-05-20 14:10:00,134.32,134.52,134.04,134.19,32081.0,123.5517,123.7357,123.2942,123.4321,32081.0
2022-05-20 14:15:00,134.17,134.43,133.72,133.92,35207.0,123.4137,123.6529,122.9998,123.1838,35207.0
2022-05-20 14:20:00,133.88,134.09,133.57,133.91,37033.0,123.147,123.3402,122.8618,123.1746,37033.0
2022-05-20 14:25:00,133.86,133.99,133.73,133.93,24313.0,123.1286,123.2482,123.009,123.193,24313.0
2022-05-20 14:30:00,133.95,134.11,133.57,133.75,50979.0,123.2114,123.3586,122.8618,123.0274,50979.0
2022-05-20 14:35:00,133.74,134.13,133.72,133.98,36417.0,123.0182,123.377,122.9998,123.239,36417.0
2022-05-20 14:40:00,133.97,134.79,133.93,134.77,29374.0,123.2298,123.984,123.193,123.9656,29374.0
2022-05-20 14:45:00,134.7,134.96,134.42,134.82,30089.0,123.9013,124.1404,123.6437,124.0116,30089.0
2022-05-20 14:50:00,134.81,135.45,134.65,135.26,46491.0,124.0024,124.5911,123.8553,124.4164,46491.0
2022-05-20 14:55:00,135.18,135.31,134.75,134.75,25226.0,124.3428,124.4624,123.9472,123.9472,25226.0
2022-05-20 15:00:00,134.75,134.99,134.36,134.47,33360.0,123.9472,124.168,123.5885,123.6897,33360.0
2022-05-20 15:05:00,134.5,134.63,134.29,134.38,31721.0,123.7173,123.8369,123.5241,123.6069,31721.0
2022-05-20 15:10:00,134.39,134.45,134.23,134.42,37167.0,123.6161,123.6713,123.4689,123.6437,37167.0
2022-05-20 15:15:00,134.48,134.97,134.42,134.83,48113.0,123.6989,124.1496,123.6437,124.0208,48113.0
2022-05-20 15:20:00,134.88,135.22,134.69,134.93,40980.0,124.0668,124.3796,123.8921,124.1128,40980.0
2022-05-20 15:25:00,134.92,135.53,134.72,135.53,40992.0,124.1036,124.6647,123.9197,124.6647,40992.0
2022-05-20 15:30:00,135.51,135.78,135.09,135.69,70658.0,124.6463,124.8947,124.26,124.8119,70658.0
2022-05-20 15:35:00,135.69,136.37,135.54,136.18,84026.0,124.8119,125.4374,124.6739,125.2626,84026.0
2022-05-20 15:40:00,136.21,136.77,136.19,136.35,100919.0,125.2902,125.8053,125.2718,125.419,100919.0
2022-05-20 15:45:00,136.39,136.64,136.13,136.59,85260.0,125.4558,125.6857,125.2166,125.6397,85260.0
2022-05-20 15:50:00,136.6,136.99,136.36,136.48,116680.0,125.6489,126.0077,125.4282,125.5386,116680.0
2022-05-20 15:55:00,136.51,136.88,136.24,136.81,259571.0,125.5662,125.9065,125.3178,125.8421,259571.0
2022-05-23 09:30:00,138.13,138.39,137.26,137.81,156136.0,127.0563,127.2954,126.256,126.7619,156136.0
2022-05-23 09:35:00,137.92,138.22,136.86,136.93,162302.0,126.8631,127.1391,125.8881,125.9525,162302.0
2022-05-23 09:40:00,136.87,138.09,136.57,138.08,118145.0,125.8973,127.0195,125.6213,127.0103,118145.0
2022-05-23 09:45:00,137.99,138.75,137.65,138.39,106786.0,126.9275,127.6266,126.6148,127.2954,106786.0
2022-05-23 09:50:00,138.44,138.95,138.42,138.6,87274.0,127.3414,127.8105,127.323,127.4886,87274.0
2022-05-23 09:55:00,138.59,138.72,137.92,137.94,72896.0,127.4794,127.599,126.8631,126.8815,72896.0
2022-05-23 10:00:00,137.87,138.15,137.35,138.06,62650.0,126.8171,127.0747,126.3388,126.9919,62650.0
2022-05-23 10:05:00,138.11,138.51,137.94,138.37,78655.0,127.0379,127.4058,126.8815,127.277,78655.0
2022-05-23 10:10:00,138.37,138.73,138.11,138.56,51222.0,127.277,127.6082,127.0379,127.4518,51222.0
2022-05-23 10:15:00,138.59,138.86,138.06,138.84,64666.0,127.4794,127.7278,126.9919,127.7094,64666.0
2022-05-23 10:20:00,138.84,139.15,138.33,139.15,75120.0,127.7094,127.9945,127.2402,127.9945,75120.0
2022-05-23 10:25:00,139.16,139.26,138.29,139.23,84377.0,128.0037,128.0957,127.2035,128.0681,84377.0
2022-05-23 10:30:00,139.26,139.52,139.08,139.52,44168.0,128.0957,128.3348,127.9301,128.3348,44168.0
2022-05-23 10:35:00,139.51,139.55,139.19,139.37,38799.0,128.3256,128.3624,128.0313,128.1969,38799.0
2022-05-23 10:40:00,139.4,139.49,139.14,139.41,25161.0,128.2245,128.3072,127.9853,128.2337,25161.0
2022-05-23 10:45:00,139.47,139.92,139.16,139.43,44613.0,128.2889,128.7028,128.0037,128.2521,44613.0
2022-05-23 10:50:00,139.42,139.43,138.49,139.06,52203.0,128.2429,128.2521,127.3874,127.9117,52203.0
2022-05-23 10:55:00,139.05,139.45,138.95,139.26,36642.0,127.9025,128.2705,127.8105,128.0957,36642.0
2022-05-23 11:00:00,139.29,139.51,138.95,139.51,71936.0,128.1233,128.3256,127.8105,128.3256,71936.0
2022-05-23 11:05:00,139.49,139.56,139.27,139.36,29760.0,128.3072,128.3716,128.1049,128.1877,29760.0
2022-05-23 11:10:00,139.41,139.78,139.22,139.75,18086.0,128.2337,128.574,128.0589,128.5464,18086.0
2022-05-23 11:15:00,139.75,139.78,139.32,139.44,39499.0,128.5464,128.574,128.1509,128.2613,39499.0
2022-05-23 11:20:00,139.46,139.82,139.37,139.74,27385.0,128.2797,128.6108,128.1969,128.5372,27385.0
2022-05-23 11:25:00,139.78,140.2,139.69,140.1,70350.0,128.574,128.9603,128.4912,128.8683,70350.0
2022-05-23 11:30:00,140.11,140.54,139.94,140.49,38255.0,128.8775,129.2731,128.7212,129.2271,38255.0
2022-05-23 11:35:00,140.48,140.52,140.16,140.52,49762.0,129.2179,129.2547,128.9235,129.2547,49762.0
2022-05-23 11:40:00,140.51,140.51,140.29,140.35,23293.0,129.2455,129.2455,129.0431,129.0983,23293.0
2022-05-23 11:45:00,140.35,140.41,139.61,139.79,39518.0,129.0983,129.1535,128.4176,128.5832,39518.0
2022-05-23 11:50:00,139.84,140.02,139.66,139.99,19102.0,128.6292,128.7948,128.4636,128.7672,19102.0
2022-05-23 11:55:00,140.01,140.07,139.74,139.78,20323.0,128.7856,128.8408,128.5372,128.574,20323.0
2022-05-23 12:00:00,139.79,140.35,139.7,140.24,22455.0,128.5832,129.0983,128.5004,128.9971,22455.0
2022-05-23 12:05:00,140.23,140.59,140.14,140.37,27986.0,128.9879,129.3191,128.9051,129.1167,27986.0
2022-05-23 12:10:00,140.33,140.4,140.03,140.09,19747.0,129.0799,129.1443,128.804,128.8591,19747.0
2022-05-23 12:15:00,140.12,140.32,140.0,140.32,37713.0,128.8867,129.0707,128.7764,129.0707,37713.0
2022-05-23 12:20:00,140.3,140.7,140.28,140.65,17783.0,129.0523,129.4202,129.0339,129.3743,17783.0
2022-05-23 12:25:00,140.63,140.65,140.03,140.22,42810.0,129.3559,129.3743,128.804,128.9787,42810.0
2022-05-23 12:30:00,140.23,140.23,139.9,140.13,20360.0,128.9879,128.9879,128.6844,128.8959,20360.0
2022-05-23 12:35:00,140.11,140.32,140.06,140.32,15179.0,128.8775,129.0707,128.8316,129.0707,15179.0
2022-05-23 12:40:00,140.31,140.31,140.03,140.22,13453.0,129.0615,129.0615,128.804,128.9787,13453.0
2022-05-23 12:45:00,140.19,140.24,139.79,139.81,26396.0,128.9511,128.9971,128.5832,128.6016,26396.0
2022-05-23 12:50:00,139.81,139.81,139.27,139.39,64486.0,128.6016,128.6016,128.1049,128.2153,64486.0
2022-05-23 12:55:00,139.4,139.69,139.34,139.66,34205.0,128.2245,128.4912,128.1693,128.4636,34205.0
2022-05-23 13:00:00,139.7,139.71,139.36,139.36,25253.0,128.5004,128.5096,128.1877,128.1877,25253.0
2022-05-23 13:05:00,139.34,139.66,139.23,139.63,37490.0,128.1693,128.4636,128.0681,128.436,37490.0
2022-05-23 13:10:00,139.59,139.74,139.47,139.65,23564.0,128.3992,128.5372,128.2889,128.4544,23564.0
2022-05-23 13:15:00,139.63,139.63,138.91,139.06,31211.0,128.436,128.436,127.7737,127.9117,31211.0
2022-05-23 13:20:00,139.05,139.45,138.73,139.44,20999.0,127.9025,128.2705,127.6082,128.2613,20999.0
2022-05-23 13:25:00,139.48,139.65,139.46,139.64,11327.0,128.2981,128.4544,128.2797,128.4452,11327.0
2022-05-23 13:30:00,139.67,140.27,139.61,140.23,27653.0,128.4728,129.0247,128.4176,128.9879,27653.0
2022-05-23 13:35:00,140.2,140.56,140.12,140.35,30830.0,128.9603,129.2915,128.8867,129.0983,30830.0
2022-05-23 13:40:00,140.38,140.75,140.33,140.64,41581.0,129.1259,129.4662,129.0799,129.3651,41581.0
2022-05-23 13:45:00,140.68,140.94,140.5,140.83,80554.0,129.4018,129.641,129.2363,129.5398,80554.0
2022-05-23 13:50:00,140.76,140.83,140.65,140.77,50832.0,129.4754,129.5398,129.3743,129.4846,50832.0
2022-05-23 13:55:00,140.8,141.18,140.8,141.16,39509.0,129.5122,129.8618,129.5122,129.8434,39509.0
2022-05-23 14:00:00,141.2,141.35,140.89,141.27,73673.0,129.8802,130.0181,129.595,129.9445,73673.0
2022-05-23 14:05:00,141.29,141.41,141.11,141.41,24373.0,129.9629,130.0733,129.7974,130.0733,24373.0
2022-05-23 14:10:00,141.42,141.85,141.4,141.84,37358.0,130.0825,130.4781,130.0641,130.4689,37358.0
2022-05-23 14:15:00,141.83,141.99,141.74,141.97,25553.0,130.4597,130.6068,130.3769,130.5884,25553.0
2022-05-23 14:20:00,141.94,142.11,141.82,142.09,24150.0,130.5608,130.7172,130.4505,130.6988,24150.0
2022-05-23 14:25:00,142.1,142.23,141.85,141.96,44970.0,130.708,130.8276,130.4781,130.5792,44970.0
2022-05-23 14:30:00,142.01,142.05,141.8,141.96,33601.0,130.6252,130.662,130.4321,130.5792,33601.0
2022-05-23 14:35:00,141.95,142.14,141.84,142.11,138443.0,130.57,130.7448,130.4689,130.7172,138443.0
2022-05-23 14:40:00,142.12,142.47,142.09,142.47,96337.0,130.7264,131.0483,130.6988,131.0483,96337.0
2022-05-23 14:45:00,142.48,142.5,142.03,142.14,48555.0,131.0575,131.0759,130.6436,130.7448,48555.0
2022-05-23 14:50:00,142.12,142.38,141.91,142.14,41528.0,130.7264,130.9656,130.5332,130.7448,41528.0
2022-05-23 14:55:00,142.16,142.24,142.0,142.14,42037.0,130.7632,130.8368,130.616,130.7448,42037.0
2022-05-23 15:00:00,142.13,142.68,142.13,142.68,101307.0,130.7356,131.2415,130.7356,131.2415,101307.0
2022-05-23 15:05:00,142.71,142.74,142.45,142.69,138904.0,131.2691,131.2967,131.0299,131.2507,138904.0
2022-05-23 15:10:00,142.68,142.73,141.99,142.27,135549.0,131.2415,131.2875,130.6068,130.8644,135549.0
2022-05-23 15:15:00,142.28,142.32,141.95,142.24,116726.0,130.8736,130.9104,130.57,130.8368,116726.0
2022-05-23 15:20:00,142.27,142.31,141.74,141.87,82421.0,130.8644,130.9012,130.3769,130.4964,82421.0
2022-05-23 15:25:00,141.85,142.18,141.78,142.08,78811.0,130.4781,130.7816,130.4137,130.6896,78811.0
2022-05-23 15:30:00,142.06,142.42,142.02,142.31,104076.0,130.6712,131.0024,130.6344,130.9012,104076.0
2022-05-23 15:35:00,142.29,142.52,142.03,142.05,103562.0,130.8828,131.0943,130.6436,130.662,103562.0
2022-05-23 15:40:00,142.03,142.24,142.01,142.12,99925.0,130.6436,130.8368,130.6252,130.7264,99925.0
2022-05-23 15:45:00,142.13,142.18,141.74,141.79,95372.0,130.7356,130.7816,130.3769,130.4229,95372.0
2022-05-23 15:50:00,141.81,142.25,141.81,141.95,132523.0,130.4413,130.846,130.4413,130.57,132523.0
2022-05-23 15:55:00,141.97,142.51,141.86,142.48,281747.0,130.5884,131.0851,130.4872,131.0575,281747.0
2022-05-24 09:30:00,140.5,141.35,140.15,140.2,158739.0,129.2363,130.0181,128.9143,128.9603,158739.0
2022-05-24 09:35:00,140.21,141.34,139.96,140.84,124027.0,128.9695,130.0089,128.7396,129.549,124027.0
2022-05-24 09:40:00,140.8,142.67,140.79,142.67,196800.0,129.5122,131.2323,129.503,131.2323,196800.0
2022-05-24 09:45:00,142.63,142.83,141.35,141.75,91607.0,131.1955,131.3795,130.0181,130.3861,91607.0
2022-05-24 09:50:00,141.76,142.5,141.53,142.16,103140.0,130.3953,131.0759,130.1837,130.7632,103140.0
2022-05-24 09:55:00,142.22,142.27,141.59,141.72,40999.0,130.8184,130.8644,130.2389,130.3585,40999.0
2022-05-24 10:00:00,141.71,141.76,140.43,140.93,94891.0,130.3493,130.3953,129.1719,129.6318,94891.0
2022-05-24 10:05:00,140.86,141.23,140.45,140.66,50130.0,129.5674,129.9078,129.1903,129.3835,50130.0
2022-05-24 10:10:00,140.63,140.72,140.04,140.04,80977.0,129.3559,129.4386,128.8132,128.8132,80977.0
2022-05-24 10:15:00,140.0,140.14,139.5,140.01,99847.0,128.7764,128.9051,128.3164,128.7856,99847.0
2022-05-24 10:20:00,139.99,140.6,139.92,140.01,37638.0,128.7672,129.3283,128.7028,128.7856,37638.0
2022-05-24 10:25:00,140.0,140.56,139.83,140.51,31459.0,128.7764,129.2915,128.62,129.2455,31459.0
2022-05-24 10:30:00,140.46,140.55,139.76,140.0,72301.0,129.1995,129.2823,128.5556,128.7764,72301.0
2022-05-24 10:35:00,139.9,140.24,139.74,140.02,126436.0,128.6844,128.9971,128.5372,128.7948,126436.0
2022-05-24 10:40:00,140.06,140.06,139.31,139.38,62966.0,128.8316,128.8316,128.1417,128.2061,62966.0
2022-05-24 10:45:00,139.33,139.44,138.6,138.71,63888.0,128.1601,128.2613,127.4886,127.5898,63888.0
2022-05-24 10:50:00,138.66,139.41,138.59,139.35,34664.0,127.5438,128.2337,127.4794,128.1785,34664.0
2022-05-24 10:55:00,139.39,139.73,139.29,139.66,30752.0,128.2153,128.528,128.1233,128.4636,30752.0
2022-05-24 11:00:00,139.65,140.2,139.51,139.77,40009.0,128.4544,128.9603,128.3256,128.5648,40009.0
2022-05-24 11:05:00,139.72,139.98,139.63,139.83,26875.0,128.5188,128.758,128.436,128.62,26875.0
2022-05-24 11:10:00,139.84,139.84,139.48,139.49,62458.0,128.6292,128.6292,128.2981,128.3072,62458.0
2022-05-24 11:15:00,139.47,139.79,138.73,138.75,71901.0,128.2889,128.5832,127.6082,127.6266,71901.0
2022-05-24 11:20:00,138.77,139.21,138.42,139.06,109020.0,127.645,128.0497,127.323,127.9117,109020.0
2022-05-24 11:25:00,139.01,139.23,138.85,138.99,42496.0,127.8657,128.0681,127.7186,127.8473,42496.0
2022-05-24 11:30:00,138.99,139.17,138.59,138.99,36228.0,127.8473,128.0129,127.4794,127.8473,36228.0
2022-05-24 11:35:00,138.96,139.05,138.73,139.01,19097.0,127.8197,127.9025,127.6082,127.8657,19097.0
2022-05-24 11:40:00,139.03,139.53,139.03,139.53,30185.0,127.8841,128.344,127.8841,128.344,30185.0
2022-05-24 11:45:00,139.5,140.54,139.49,140.5,65659.0,128.3164,129.2731,128.3072,129.2363,65659.0
2022-05-24 11:50:00,140.58,140.62,139.84,139.87,54611.0,129.3099,129.3467,128.6292,128.6568,54611.0
2022-05-24 11:55:00,139.88,140.4,139.79,139.96,36986.0,128.666,129.1443,128.5832,128.7396,36986.0
2022-05-24 12:00:00,139.95,140.13,139.77,140.04,36629.0,128.7304,128.8959,128.5648,128.8132,36629.0
2022-05-24 12:05:00,140.06,140.42,139.91,140.42,22373.0,128.8316,129.1627,128.6936,129.1627,22373.0
2022-05-24 12:10:00,140.44,140.7,140.3,140.67,93131.0,129.1811,129.4202,129.0523,129.3927,93131.0
2022-05-24 12:15:00,140.7,140.93,140.22,140.4,43851.0,129.4202,129.6318,128.9787,129.1443,43851.0
2022-05-24 12:20:00,140.39,140.41,140.11,140.33,27876.0,129.1351,129.1535,128.8775,129.0799,27876.0
2022-05-24 12:25:00,140.34,140.42,139.99,140.02,28320.0,129.0891,129.1627,128.7672,128.7948,28320.0
2022-05-24 12:30:00,140.05,140.26,139.69,139.86,31577.0,128.8224,129.0155,128.4912,128.6476,31577.0
2022-05-24 12:35:00,139.88,139.89,139.32,139.57,28525.0,128.666,128.6752,128.1509,128.3808,28525.0
2022-05-24 12:40:00,139.64,139.7,139.45,139.58,31911.0,128.4452,128.5004,128.2705,128.39,31911.0
2022-05-24 12:45:00,139.48,139.78,139.44,139.68,16742.0,128.2981,128.574,128.2613,128.482,16742.0
2022-05-24 12:50:00,139.66,140.09,139.62,140.07,18748.0,128.4636,128.8591,128.4268,128.8408,18748.0
2022-05-24 12:55:00,140.2,140.55,140.08,140.23,52763.0,128.9603,129.2823,128.85,128.9879,52763.0
2022-05-24 13:00:00,140.23,140.28,139.81,139.9,34874.0,128.9879,129.0339,128.6016,128.6844,34874.0
2022-05-24 13:05:00,139.87,140.31,139.87,140.26,27552.0,128.6568,129.0615,128.6568,129.0155,27552.0
2022-05-24 13:10:00,140.22,140.27,140.03,140.24,14645.0,128.9787,129.0247,128.804,128.9971,14645.0
2022-05-24 13:15:00,140.21,140.43,139.95,140.24,26479.0,128.9695,129.1719,128.7304,128.9971,26479.0
2022-05-24 13:20:00,140.25,140.35,139.93,140.16,13980.0,129.0063,129.0983,128.712,128.9235,13980.0
2022-05-24 13:25:00,140.11,140.28,139.86,140.22,27208.0,128.8775,129.0339,128.6476,128.9787,27208.0
2022-05-24 13:30:00,140.16,140.16,139.92,140.02,134787.0,128.9235,128.9235,128.7028,128.7948,134787.0
2022-05-24 13:35:00,140.04,140.24,139.85,140.0,174338.0,128.8132,128.9971,128.6384,128.7764,174338.0
2022-05-24 13:40:00,140.03,140.33,139.76,139.84,154443.0,128.804,129.0799,128.5556,128.6292,154443.0
2022-05-24 13:45:00,139.86,140.16,139.75,140.0,83897.0,128.6476,128.9235,128.5464,128.7764,83897.0
2022-05-24 13:50:00,140.08,140.46,139.97,140.39,18683.0,128.85,129.1995,128.7488,129.1351,18683.0
2022-05-24 13:55:00,140.44,140.56,140.22,140.35,18297.0,129.1811,129.2915,128.9787,129.0983,18297.0
2022-05-24 14:00:00,140.36,140.42,140.06,140.1,27330.0,129.1075,129.1627,128.8316,128.8683,27330.0
2022-05-24 14:05:00,140.11,141.03,140.11,140.77,38234.0,128.8775,129.7238,128.8775,129.4846,38234.0
2022-05-24 14:10:00,140.79,141.27,140.79,141.05,43427.0,129.503,129.9445,129.503,129.7422,43427.0
2022-05-24 14:15:00,141.11,141.11,140.87,141.03,29798.0,129.7974,129.7974,129.5766,129.7238,29798.0
2022-05-24 14:20:00,141.03,141.23,140.68,141.18,21635.0,129.7238,129.9078,129.4018,129.8618,21635.0
2022-05-24 14:25:00,141.23,141.41,141.11,141.3,22576.0,129.9078,130.0733,129.7974,129.9721,22576.0
2022-05-24 14:30:00,141.28,141.66,141.28,141.65,35137.0,129.9537,130.3033,129.9537,130.2941,35137.0
2022-05-24 14:35:00,141.64,141.77,141.45,141.66,38298.0,130.2849,130.4045,130.1101,130.3033,38298.0
2022-05-24 14:40:00,141.69,141.71,141.09,141.19,45789.0,130.3309,130.3493,129.779,129.871,45789.0
2022-05-24 14:45:00,141.17,141.19,140.44,140.59,28969.0,129.8526,129.871,129.1811,129.3191,28969.0
2022-05-24 14:50:00,140.57,140.66,140.26,140.55,33161.0,129.3007,129.3835,129.0155,129.2823,33161.0
2022-05-24 14:55:00,140.55,140.89,140.41,140.88,30601.0,129.2823,129.595,129.1535,129.5858,30601.0
2022-05-24 15:00:00,140.82,141.51,140.79,141.44,40328.0,129.5306,130.1653,129.503,130.1009,40328.0
2022-05-24 15:05:00,141.43,141.54,141.25,141.31,33012.0,130.0917,130.1929,129.9262,129.9813,33012.0
2022-05-24 15:10:00,141.33,141.67,141.31,141.54,38987.0,129.9997,130.3125,129.9813,130.1929,38987.0
2022-05-24 15:15:00,141.6,141.7,141.26,141.34,37858.0,130.2481,130.3401,129.9354,130.0089,37858.0
2022-05-24 15:20:00,141.27,141.65,141.01,141.5,39775.0,129.9445,130.2941,129.7054,130.1561,39775.0
2022-05-24 15:25:00,141.5,141.76,141.4,141.72,31012.0,130.1561,130.3953,130.0641,130.3585,31012.0
2022-05-24 15:30:00,141.72,141.81,141.56,141.8,47147.0,130.3585,130.4413,130.2113,130.4321,47147.0
2022-05-24 15:35:00,141.79,142.57,141.76,142.45,156211.0,130.4229,131.1403,130.3953,131.0299,156211.0
2022-05-24 15:40:00,142.49,142.64,142.18,142.21,79584.0,131.0667,131.2047,130.7816,130.8092,79584.0
2022-05-24 15:45:00,142.17,142.6,142.17,142.23,83489.0,130.7724,131.1679,130.7724,130.8276,83489.0
2022-05-24 15:50:00,142.28,142.45,141.8,141.81,99927.0,130.8736,131.0299,130.4321,130.4413,99927.0
2022-05-24 15:55:00,141.8,141.99,141.68,141.93,154552.0,130.4321,130.6068,130.3217,130.5516,154552.0
2022-05-25 09:30:00,142.88,144.0,141.63,143.75,177566.0,131.4255,132.4557,130.2757,132.2257,177566.0
2022-05-25 09:35:00,143.88,145.0,143.7,144.17,192643.0,132.3453,133.3755,132.1797,132.6121,192643.0
2022-05-25 09:40:00,144.24,144.89,143.92,144.8,71351.0,132.6764,133.2743,132.3821,133.1916,71351.0
2022-05-25 09:45:00,144.85,144.88,143.94,144.13,44565.0,133.2375,133.2651,132.4005,132.5753,44565.0
2022-05-25 09:50:00,144.05,145.2,144.05,145.04,74803.0,132.5017,133.5595,132.5017,133.4123,74803.0
2022-05-25 09:55:00,145.04,145.49,144.97,145.42,54569.0,133.4123,133.8262,133.3479,133.7618,54569.0
2022-05-25 10:00:00,145.45,145.45,144.81,145.23,57492.0,133.7894,133.7894,133.2008,133.5871,57492.0
2022-05-25 10:05:00,145.18,145.24,144.24,144.86,32370.0,133.5411,133.5963,132.6764,133.2467,32370.0
2022-05-25 10:10:00,144.92,145.07,144.48,145.05,62198.0,133.3019,133.4399,132.8972,133.4215,62198.0
2022-05-25 10:15:00,145.03,145.38,144.83,145.22,68660.0,133.4031,133.7251,133.2191,133.5779,68660.0
2022-05-25 10:20:00,145.22,145.37,144.89,145.22,38644.0,133.5779,133.7159,133.2743,133.5779,38644.0
2022-05-25 10:25:00,145.27,145.43,145.11,145.15,92405.0,133.6239,133.771,133.4767,133.5135,92405.0
2022-05-25 10:30:00,145.15,145.3,144.94,145.2,30631.0,133.5135,133.6515,133.3203,133.5595,30631.0
2022-05-25 10:35:00,145.28,145.38,144.98,144.98,22988.0,133.6331,133.7251,133.3571,133.3571,22988.0
2022-05-25 10:40:00,145.11,145.12,144.56,144.98,44777.0,133.4767,133.4859,132.9708,133.3571,44777.0
2022-05-25 10:45:00,144.98,145.02,144.28,144.38,44814.0,133.3571,133.3939,132.7132,132.8052,44814.0
2022-05-25 10:50:00,144.44,144.63,144.25,144.47,14168.0,132.8604,133.0352,132.6856,132.888,14168.0
2022-05-25 10:55:00,144.5,144.81,144.26,144.58,32277.0,132.9156,133.2008,132.6948,132.9892,32277.0
2022-05-25 11:00:00,144.53,144.55,144.29,144.46,98136.0,132.9432,132.9616,132.7224,132.8788,98136.0
2022-05-25 11:05:00,144.43,144.56,144.19,144.19,66256.0,132.8512,132.9708,132.6305,132.6305,66256.0
2022-05-25 11:10:00,144.16,144.32,143.87,144.0,111535.0,132.6029,132.75,132.3361,132.4557,111535.0
2022-05-25 11:15:00,143.98,144.33,143.75,144.3,110684.0,132.4373,132.7592,132.2257,132.7316,110684.0
2022-05-25 11:20:00,144.29,144.33,143.91,144.22,96903.0,132.7224,132.7592,132.3729,132.6581,96903.0
2022-05-25 11:25:00,144.24,144.35,144.08,144.24,38405.0,132.6764,132.7776,132.5293,132.6764,38405.0
2022-05-25 11:30:00,144.22,144.54,144.01,144.28,28507.0,132.6581,132.9524,132.4649,132.7132,28507.0
2022-05-25 11:35:00,144.27,144.38,143.77,144.0,78074.0,132.704,132.8052,132.2441,132.4557,78074.0
2022-05-25 11:40:00,143.95,144.5,143.82,144.33,34566.0,132.4097,132.9156,132.2901,132.7592,34566.0
2022-05-25 11:45:00,144.27,144.66,144.27,144.6,27542.0,132.704,133.0628,132.704,133.0076,27542.0
2022-05-25 11:50:00,144.59,144.67,144.41,144.53,30966.0,132.9984,133.072,132.8328,132.9432,30966.0
2022-05-25 11:55:00,144.61,144.75,144.52,144.65,18182.0,133.0168,133.1456,132.934,133.0536,18182.0
2022-05-25 12:00:00,144.66,144.92,144.55,144.74,47882.0,133.0628,133.3019,132.9616,133.1364,47882.0
2022-05-25 12:05:00,144.73,144.98,144.53,144.73,27701.0,133.1272,133.3571,132.9432,133.1272,27701.0
2022-05-25 12:10:00,144.7,145.07,144.6,145.07,59324.0,133.0996,133.4399,133.0076,133.4399,59324.0
2022-05-25 12:15:00,145.06,145.39,144.89,144.95,92688.0,133.4307,133.7343,133.2743,133.3295,92688.0
2022-05-25 12:20:00,144.89,144.92,144.53,144.79,34400.0,133.2743,133.3019,132.9432,133.1824,34400.0
2022-05-25 12:25:00,144.77,144.89,144.54,144.7,29479.0,133.164,133.2743,132.9524,133.0996,29479.0
2022-05-25 12:30:00,144.68,145.02,144.63,144.78,34317.0,133.0812,133.3939,133.0352,133.1732,34317.0
2022-05-25 12:35:00,144.78,145.06,144.54,144.94,33575.0,133.1732,133.4307,132.9524,133.3203,33575.0
2022-05-25 12:40:00,144.93,145.66,144.92,145.61,56376.0,133.3111,133.9826,133.3019,133.9366,56376.0
2022-05-25 12:45:00,145.69,145.84,145.61,145.75,39689.0,134.0102,134.1482,133.9366,134.0654,39689.0
2022-05-25 12:50:00,145.65,145.88,145.51,145.84,18316.0,133.9734,134.185,133.8446,134.1482,18316.0
2022-05-25 12:55:00,145.81,145.99,145.62,145.93,61507.0,134.1206,134.2862,133.9458,134.231,61507.0
2022-05-25 13:00:00,145.89,145.94,145.68,145.76,26627.0,134.1942,134.2402,134.001,134.0746,26627.0
2022-05-25 13:05:00,145.78,145.83,145.48,145.64,35804.0,134.093,134.139,133.817,133.9642,35804.0
2022-05-25 13:10:00,145.66,145.69,145.14,145.63,31872.0,133.9826,134.0102,133.5043,133.955,31872.0
2022-05-25 13:15:00,145.62,145.79,145.6,145.77,23053.0,133.9458,134.1022,133.9274,134.0838,23053.0
2022-05-25 13:20:00,145.77,145.8,145.47,145.63,12825.0,134.0838,134.1114,133.8078,133.955,12825.0
2022-05-25 13:25:00,145.64,145.81,145.44,145.78,31027.0,133.9642,134.1206,133.7802,134.093,31027.0
2022-05-25 13:30:00,145.74,145.93,145.71,145.91,46125.0,134.0562,134.231,134.0286,134.2126,46125.0
2022-05-25 13:35:00,145.91,146.1,145.78,145.8,45696.0,134.2126,134.3873,134.093,134.1114,45696.0
2022-05-25 13:40:00,145.83,146.02,145.78,145.83,31945.0,134.139,134.3137,134.093,134.139,31945.0
2022-05-25 13:45:00,145.83,145.91,145.64,145.68,25323.0,134.139,134.2126,133.9642,134.001,25323.0
2022-05-25 13:50:00,145.66,145.7,145.21,145.42,34698.0,133.9826,134.0194,133.5687,133.7618,34698.0
2022-05-25 13:55:00,145.41,145.82,145.35,145.72,41090.0,133.7527,134.1298,133.6975,134.0378,41090.0
2022-05-25 14:00:00,145.71,146.27,145.57,146.1,89363.0,134.0286,134.5437,133.8998,134.3873,89363.0
2022-05-25 14:05:00,146.13,146.28,144.94,145.34,97730.0,134.4149,134.5529,133.3203,133.6883,97730.0
2022-05-25 14:10:00,145.32,146.05,145.32,145.9,40735.0,133.6699,134.3413,133.6699,134.2034,40735.0
2022-05-25 14:15:00,145.95,146.45,145.75,145.81,37312.0,134.2494,134.7093,134.0654,134.1206,37312.0
2022-05-25 14:20:00,145.78,146.32,145.72,146.23,22067.0,134.093,134.5897,134.0378,134.5069,22067.0
2022-05-25 14:25:00,146.29,146.97,146.21,146.94,50622.0,134.5621,135.1876,134.4885,135.16,50622.0
2022-05-25 14:30:00,146.99,147.12,146.65,146.94,91695.0,135.206,135.3256,134.8932,135.16,91695.0
2022-05-25 14:35:00,146.92,147.13,146.75,146.8,54613.0,135.1416,135.3348,134.9852,135.0312,54613.0
2022-05-25 14:40:00,146.8,147.13,146.72,146.72,51093.0,135.0312,135.3348,134.9576,134.9576,51093.0
2022-05-25 14:45:00,146.73,147.21,146.67,146.92,81754.0,134.9668,135.4083,134.9116,135.1416,81754.0
2022-05-25 14:50:00,146.94,147.29,146.72,147.08,35256.0,135.16,135.4819,134.9576,135.2888,35256.0
2022-05-25 14:55:00,147.09,147.18,146.91,147.12,44037.0,135.298,135.3808,135.1324,135.3256,44037.0
2022-05-25 15:00:00,147.13,147.6,147.06,147.59,55359.0,135.3348,135.7671,135.2704,135.7579,55359.0
2022-05-25 15:05:00,147.6,147.75,147.47,147.73,37754.0,135.7671,135.9051,135.6475,135.8867,37754.0
2022-05-25 15:10:00,147.72,147.9,147.68,147.9,45424.0,135.8775,136.043,135.8407,136.043,45424.0
2022-05-25 15:15:00,147.89,147.9,147.47,147.47,85934.0,136.0338,136.043,135.6475,135.6475,85934.0
2022-05-25 15:20:00,147.5,147.7,147.37,147.65,104811.0,135.6751,135.8591,135.5555,135.8131,104811.0
2022-05-25 15:25:00,147.64,147.71,147.51,147.67,55946.0,135.8039,135.8683,135.6843,135.8315,55946.0
2022-05-25 15:30:00,147.69,147.74,147.33,147.47,85335.0,135.8499,135.8959,135.5187,135.6475,85335.0
2022-05-25 15:35:00,147.46,147.49,147.14,147.32,89420.0,135.6383,135.6659,135.344,135.5095,89420.0
2022-05-25 15:40:00,147.3,147.64,147.18,147.61,102466.0,135.4911,135.8039,135.3808,135.7763,102466.0
2022-05-25 15:45:00,147.61,147.72,147.48,147.59,110248.0,135.7763,135.8775,135.6567,135.7579,110248.0
2022-05-25 15:50:00,147.58,147.81,147.28,147.73,124535.0,135.7487,135.9602,135.4727,135.8867,124535.0
2022-05-25 15:55:00,147.73,147.88,147.52,147.68,255678.0,135.8867,136.0246,135.6935,135.8407,255678.0
2022-05-26 09:30:00,148.75,150.0,148.71,149.84,228692.0,136.8249,137.9747,136.7881,137.8275,228692.0
2022-05-26 09:35:00,149.86,150.0,148.84,149.93,125988.0,137.8459,137.9747,136.9077,137.9103,125988.0
2022-05-26 09:40:00,149.94,150.0,149.53,149.9,85315.0,137.9195,137.9747,137.5424,137.8827,85315.0
2022-05-26 09:45:00,149.87,150.15,149.56,150.03,102504.0,137.8551,138.1126,137.5699,138.0023,102504.0
2022-05-26 09:50:00,150.1,150.37,149.84,149.97,79568.0,138.0667,138.315,137.8275,137.9471,79568.0
2022-05-26 09:55:00,149.92,150.21,149.55,149.61,92933.0,137.9011,138.1678,137.5608,137.6159,92933.0
2022-05-26 10:00:00,149.62,150.31,149.51,150.01,77000.0,137.6251,138.2598,137.524,137.9839,77000.0
2022-05-26 10:05:00,150.03,150.34,149.7,149.92,87440.0,138.0023,138.2874,137.6987,137.9011,87440.0
2022-05-26 10:10:00,149.97,150.28,149.75,150.25,50410.0,137.9471,138.2322,137.7447,138.2046,50410.0
2022-05-26 10:15:00,150.29,150.32,149.79,149.96,56012.0,138.2414,138.269,137.7815,137.9379,56012.0
2022-05-26 10:20:00,149.97,150.1,149.69,150.07,68899.0,137.9471,138.0667,137.6895,138.0391,68899.0
2022-05-26 10:25:00,150.08,150.09,149.29,149.35,87678.0,138.0483,138.0575,137.3216,137.3768,87678.0
2022-05-26 10:30:00,149.38,150.47,149.38,150.43,75662.0,137.4044,138.407,137.4044,138.3702,75662.0
2022-05-26 10:35:00,150.44,150.85,150.42,150.85,53556.0,138.3794,138.7565,138.361,138.7565,53556.0
2022-05-26 10:40:00,150.88,151.25,150.77,151.2,70301.0,138.7841,139.1245,138.6829,139.0785,70301.0
2022-05-26 10:45:00,151.18,151.61,150.98,151.6,44168.0,139.0601,139.4556,138.8761,139.4464,44168.0
2022-05-26 10:50:00,151.61,151.61,151.27,151.48,93069.0,139.4556,139.4556,139.1429,139.336,93069.0
2022-05-26 10:55:00,151.48,151.93,151.48,151.77,44591.0,139.336,139.7499,139.336,139.6028,44591.0
2022-05-26 11:00:00,151.75,152.3,151.71,151.86,85145.0,139.5844,140.0903,139.5476,139.6856,85145.0
2022-05-26 11:05:00,151.88,151.91,151.62,151.8,95189.0,139.704,139.7316,139.4648,139.6304,95189.0
2022-05-26 11:10:00,151.84,152.25,151.79,152.13,26270.0,139.6672,140.0443,139.6212,139.9339,26270.0
2022-05-26 11:15:00,152.12,152.19,151.9,152.19,35481.0,139.9247,139.9891,139.7224,139.9891,35481.0
2022-05-26 11:20:00,152.17,152.33,151.92,152.23,51571.0,139.9707,140.1179,139.7408,140.0259,51571.0
2022-05-26 11:25:00,152.24,152.27,151.9,152.16,23225.0,140.0351,140.0627,139.7224,139.9615,23225.0
2022-05-26 11:30:00,152.13,152.45,152.11,152.25,22848.0,139.9339,140.2283,139.9155,140.0443,22848.0
2022-05-26 11:35:00,152.19,152.35,152.14,152.28,63976.0,139.9891,140.1363,139.9431,140.0719,63976.0
2022-05-26 11:40:00,152.27,152.38,152.09,152.37,54898.0,140.0627,140.1639,139.8971,140.1547,54898.0
2022-05-26 11:45:00,152.39,152.42,151.85,152.04,38310.0,140.1731,140.2007,139.6764,139.8511,38310.0
2022-05-26 11:50:00,152.03,152.27,151.94,152.14,23058.0,139.8419,140.0627,139.7591,139.9431,23058.0
2022-05-26 11:55:00,152.13,152.5,152.13,152.39,34906.0,139.9339,140.2743,139.9339,140.1731,34906.0
2022-05-26 12:00:00,152.4,152.94,152.35,152.83,41460.0,140.1823,140.679,140.1363,140.5778,41460.0
2022-05-26 12:05:00,152.81,152.89,152.54,152.55,26289.0,140.5594,140.633,140.311,140.3202,26289.0
2022-05-26 12:10:00,152.51,152.78,152.43,152.53,56964.0,140.2835,140.5318,140.2099,140.3018,56964.0
2022-05-26 12:15:00,152.5,152.57,152.06,152.26,34564.0,140.2743,140.3386,139.8695,140.0535,34564.0
2022-05-26 12:20:00,152.25,152.55,152.2,152.31,20439.0,140.0443,140.3202,139.9983,140.0995,20439.0
2022-05-26 12:25:00,152.27,152.3,152.09,152.21,21934.0,140.0627,140.0903,139.8971,140.0075,21934.0
2022-05-26 12:30:00,152.19,152.49,152.17,152.4,34441.0,139.9891,140.2651,139.9707,140.1823,34441.0
2022-05-26 12:35:00,152.39,152.47,152.25,152.29,239101.0,140.1731,140.2467,140.0443,140.0811,239101.0
2022-05-26 12:40:00,152.31,152.32,152.05,152.09,12480.0,140.0995,140.1087,139.8603,139.8971,12480.0
2022-05-26 12:45:00,152.06,152.18,151.71,151.71,83891.0,139.8695,139.9799,139.5476,139.5476,83891.0
2022-05-26 12:50:00,151.69,151.86,151.66,151.85,30597.0,139.5292,139.6856,139.5016,139.6764,30597.0
2022-05-26 12:55:00,151.86,151.93,151.42,151.5,68202.0,139.6856,139.7499,139.2808,139.3544,68202.0
2022-05-26 13:00:00,151.55,151.77,151.54,151.62,39947.0,139.4004,139.6028,139.3912,139.4648,39947.0
2022-05-26 13:05:00,151.62,151.71,151.5,151.69,16760.0,139.4648,139.5476,139.3544,139.5292,16760.0
2022-05-26 13:10:00,151.7,151.7,151.04,151.23,44866.0,139.5384,139.5384,138.9313,139.1061,44866.0
2022-05-26 13:15:00,151.23,151.24,150.91,150.95,39840.0,139.1061,139.1153,138.8117,138.8485,39840.0
2022-05-26 13:20:00,150.93,151.02,150.2,150.23,57399.0,138.8301,138.9129,138.1586,138.1862,57399.0
2022-05-26 13:25:00,150.23,150.61,150.21,150.38,31607.0,138.1862,138.5358,138.1678,138.3242,31607.0
2022-05-26 13:30:00,150.41,150.72,150.38,150.64,40030.0,138.3518,138.637,138.3242,138.5634,40030.0
2022-05-26 13:35:00,150.63,150.67,150.36,150.45,29733.0,138.5542,138.591,138.3058,138.3886,29733.0
2022-05-26 13:40:00,150.46,150.54,150.17,150.26,24981.0,138.3978,138.4714,138.131,138.2138,24981.0
2022-05-26 13:45:00,150.27,150.55,150.27,150.34,24536.0,138.223,138.4806,138.223,138.2874,24536.0
2022-05-26 13:50:00,150.3,150.54,150.28,150.51,31897.0,138.2506,138.4714,138.2322,138.4438,31897.0
2022-05-26 13:55:00,150.56,151.01,150.48,150.97,38634.0,138.4898,138.9037,138.4162,138.8669,38634.0
2022-05-26 14:00:00,150.96,151.18,150.85,151.17,25266.0,138.8577,139.0601,138.7565,139.0509,25266.0
2022-05-26 14:05:00,151.16,151.22,150.93,151.16,30500.0,139.0417,139.0969,138.8301,139.0417,30500.0
2022-05-26 14:10:00,151.16,151.24,151.05,151.17,25637.0,139.0417,139.1153,138.9405,139.0509,25637.0
2022-05-26 14:15:00,151.17,151.38,151.09,151.27,19718.0,139.0509,139.244,138.9773,139.1429,19718.0
2022-05-26 14:20:00,151.32,151.58,151.28,151.58,37873.0,139.1889,139.428,139.1521,139.428,37873.0
2022-05-26 14:25:00,151.57,151.58,151.02,151.03,49054.0,139.4188,139.428,138.9129,138.9221,49054.0
2022-05-26 14:30:00,151.01,151.1,150.69,150.82,42722.0,138.9037,138.9865,138.6094,138.7289,42722.0
2022-05-26 14:35:00,150.83,150.85,150.55,150.55,35664.0,138.7381,138.7565,138.4806,138.4806,35664.0
2022-05-26 14:40:00,150.55,150.89,150.52,150.79,23721.0,138.4806,138.7933,138.453,138.7013,23721.0
2022-05-26 14:45:00,150.83,150.93,150.64,150.67,28337.0,138.7381,138.8301,138.5634,138.591,28337.0
2022-05-26 14:50:00,150.67,151.01,150.61,150.85,34567.0,138.591,138.9037,138.5358,138.7565,34567.0
2022-05-26 14:55:00,150.82,151.06,150.79,150.88,40763.0,138.7289,138.9497,138.7013,138.7841,40763.0
2022-05-26 15:00:00,150.86,151.01,150.57,150.69,41572.0,138.7657,138.9037,138.499,138.6094,41572.0
2022-05-26 15:05:00,150.69,151.19,150.66,151.08,50918.0,138.6094,139.0693,138.5818,138.9681,50918.0
2022-05-26 15:10:00,151.09,151.13,150.82,150.88,35817.0,138.9773,139.0141,138.7289,138.7841,35817.0
2022-05-26 15:15:00,150.91,150.94,150.56,150.87,37992.0,138.8117,138.8393,138.4898,138.7749,37992.0
2022-05-26 15:20:00,150.86,150.94,150.41,150.58,105744.0,138.7657,138.8393,138.3518,138.5082,105744.0
2022-05-26 15:25:00,150.58,151.04,150.54,150.94,52303.0,138.5082,138.9313,138.4714,138.8393,52303.0
2022-05-26 15:30:00,150.93,151.35,150.89,151.3,71480.0,138.8301,139.2164,138.7933,139.1705,71480.0
2022-05-26 15:35:00,151.32,151.55,151.2,151.54,74267.0,139.1889,139.4004,139.0785,139.3912,74267.0
2022-05-26 15:40:00,151.54,151.72,151.48,151.69,119413.0,139.3912,139.5568,139.336,139.5292,119413.0
2022-05-26 15:45:00,151.69,151.77,151.55,151.72,152003.0,139.5292,139.6028,139.4004,139.5568,152003.0
2022-05-26 15:50:00,151.75,151.86,151.22,151.24,201440.0,139.5844,139.6856,139.0969,139.1153,201440.0
2022-05-26 15:55:00,151.25,151.42,150.98,151.03,227873.0,139.1245,139.2808,138.8761,138.9221,227873.0
2022-05-27 09:30:00,150.4,151.21,149.63,151.1,152244.0,138.3426,139.0877,137.6343,138.9865,152244.0
2022-05-27 09:35:00,151.01,151.53,150.57,151.13,80764.0,138.9037,139.382,138.499,139.0141,80764.0
2022-05-27 09:40:00,151.16,151.68,150.77,151.5,93209.0,139.0417,139.52,138.6829,139.3544,93209.0
2022-05-27 09:45:00,151.49,152.44,151.46,152.44,126867.0,139.3452,140.2191,139.3176,140.2191,126867.0
2022-05-27 09:50:00,152.47,152.77,152.43,152.76,100504.0,140.2467,140.5226,140.2099,140.5134,100504.0
2022-05-27 09:55:00,152.71,152.99,152.47,152.5,53463.0,140.4674,140.725,140.2467,140.2743,53463.0
2022-05-27 10:00:00,152.51,152.7,152.09,152.51,71478.0,140.2835,140.4582,139.8971,140.2835,71478.0
2022-05-27 10:05:00,152.54,152.72,152.33,152.7,110263.0,140.311,140.4766,140.1179,140.4582,110263.0
2022-05-27 10:10:00,152.74,153.06,152.56,152.56,61221.0,140.495,140.7894,140.3294,140.3294,61221.0
2022-05-27 10:15:00,152.51,152.75,152.26,152.61,31509.0,140.2835,140.5042,140.0535,140.3754,31509.0
2022-05-27 10:20:00,152.59,152.98,152.59,152.94,65258.0,140.357,140.7158,140.357,140.679,65258.0
2022-05-27 10:25:00,152.95,153.26,152.84,153.19,47971.0,140.6882,140.9733,140.587,140.9089,47971.0
2022-05-27 10:30:00,153.21,153.25,152.65,153.03,51075.0,140.9273,140.9641,140.4122,140.7618,51075.0
2022-05-27 10:35:00,153.03,153.44,153.01,153.25,27651.0,140.7618,141.1389,140.7434,140.9641,27651.0
2022-05-27 10:40:00,153.23,153.34,153.1,153.23,21284.0,140.9457,141.0469,140.8262,140.9457,21284.0
2022-05-27 10:45:00,153.22,153.24,152.71,153.13,100074.0,140.9365,140.9549,140.4674,140.8537,100074.0
2022-05-27 10:50:00,153.1,153.74,153.04,153.7,105745.0,140.8262,141.4148,140.771,141.3781,105745.0
2022-05-27 10:55:00,153.69,153.91,153.51,153.51,75603.0,141.3689,141.5712,141.2033,141.2033,75603.0
2022-05-27 11:00:00,153.56,153.75,152.98,153.28,54211.0,141.2493,141.424,140.7158,140.9917,54211.0
2022-05-27 11:05:00,153.19,153.74,153.19,153.73,36467.0,140.9089,141.4148,140.9089,141.4056,36467.0
2022-05-27 11:10:00,153.77,154.1,153.67,154.08,32626.0,141.4424,141.746,141.3505,141.7276,32626.0
2022-05-27 11:15:00,154.08,154.58,154.05,154.46,179901.0,141.7276,142.1875,141.7,142.0771,179901.0
2022-05-27 11:20:00,154.46,154.54,154.36,154.51,24329.0,142.0771,142.1507,141.9851,142.1231,24329.0
2022-05-27 11:25:00,154.52,154.74,154.46,154.68,22515.0,142.1323,142.3347,142.0771,142.2795,22515.0
2022-05-27 11:30:00,154.7,155.04,154.61,154.88,32731.0,142.2979,142.6106,142.2151,142.4635,32731.0
2022-05-27 11:35:00,154.84,155.0,154.77,154.82,18133.0,142.4267,142.5738,142.3623,142.4083,18133.0
2022-05-27 11:40:00,154.83,154.97,154.73,154.85,12930.0,142.4175,142.5462,142.3255,142.4359,12930.0
2022-05-27 11:45:00,154.85,155.12,154.85,155.03,71520.0,142.4359,142.6842,142.4359,142.6014,71520.0
2022-05-27 11:50:00,155.02,155.23,155.02,155.18,13101.0,142.5922,142.7854,142.5922,142.7394,13101.0
2022-05-27 11:55:00,155.21,155.37,155.12,155.35,33104.0,142.767,142.9142,142.6842,142.8958,33104.0
2022-05-27 12:00:00,155.32,155.51,155.28,155.45,26177.0,142.8682,143.0429,142.8314,142.9878,26177.0
2022-05-27 12:05:00,155.49,155.49,154.96,155.16,37687.0,143.0245,143.0245,142.537,142.721,37687.0
2022-05-27 12:10:00,155.22,155.56,155.21,155.42,16342.0,142.7762,143.0889,142.767,142.9602,16342.0
2022-05-27 12:15:00,155.39,155.54,155.33,155.54,16489.0,142.9326,143.0705,142.8774,143.0705,16489.0
2022-05-27 12:20:00,155.53,155.64,155.36,155.38,26075.0,143.0613,143.1625,142.905,142.9234,26075.0
2022-05-27 12:25:00,155.34,155.67,155.33,155.63,17058.0,142.8866,143.1901,142.8774,143.1533,17058.0
2022-05-27 12:30:00,155.62,155.64,155.05,155.13,23687.0,143.1441,143.1625,142.6198,142.6934,23687.0
2022-05-27 12:35:00,155.13,155.42,155.09,155.42,17694.0,142.6934,142.9602,142.6566,142.9602,17694.0
2022-05-27 12:40:00,155.38,155.73,155.37,155.71,65873.0,142.9234,143.2453,142.9142,143.2269,65873.0
2022-05-27 12:45:00,155.73,155.73,155.56,155.61,19885.0,143.2453,143.2453,143.0889,143.1349,19885.0
2022-05-27 12:50:00,155.64,155.9,155.6,155.89,15759.0,143.1625,143.4017,143.1257,143.3925,15759.0
2022-05-27 12:55:00,155.88,156.15,155.85,156.1,34276.0,143.3833,143.6316,143.3557,143.5856,34276.0
2022-05-27 13:00:00,156.17,156.5,156.13,156.35,57762.0,143.65,143.9536,143.6132,143.8156,57762.0
2022-05-27 13:05:00,156.36,156.47,156.25,156.36,42281.0,143.8248,143.926,143.7236,143.8248,42281.0
2022-05-27 13:10:00,156.37,156.39,156.13,156.13,39526.0,143.834,143.8524,143.6132,143.6132,39526.0
2022-05-27 13:15:00,156.15,156.16,155.71,155.79,43193.0,143.6316,143.6408,143.2269,143.3005,43193.0
2022-05-27 13:20:00,155.8,155.85,155.43,155.75,34357.0,143.3097,143.3557,142.9694,143.2637,34357.0
2022-05-27 13:25:00,155.78,155.95,155.62,155.77,22174.0,143.2913,143.4477,143.1441,143.2821,22174.0
2022-05-27 13:30:00,155.76,155.87,155.42,155.56,21275.0,143.2729,143.3741,142.9602,143.0889,21275.0
2022-05-27 13:35:00,155.53,155.61,155.41,155.41,15346.0,143.0613,143.1349,142.951,142.951,15346.0
2022-05-27 13:40:00,155.34,155.57,155.29,155.51,28170.0,142.8866,143.0981,142.8406,143.0429,28170.0
2022-05-27 13:45:00,155.51,155.84,155.48,155.84,19358.0,143.0429,143.3465,143.0154,143.3465,19358.0
2022-05-27 13:50:00,155.86,156.12,155.86,156.11,21150.0,143.3649,143.604,143.3649,143.5948,21150.0
2022-05-27 13:55:00,156.11,156.24,156.04,156.11,32720.0,143.5948,143.7144,143.5305,143.5948,32720.0
2022-05-27 14:00:00,156.12,156.45,156.03,156.33,30826.0,143.604,143.9076,143.5213,143.7972,30826.0
2022-05-27 14:05:00,156.28,156.5,156.21,156.5,56526.0,143.7512,143.9536,143.6868,143.9536,56526.0
2022-05-27 14:10:00,156.52,156.55,156.2,156.31,35744.0,143.972,143.9996,143.6776,143.7788,35744.0
2022-05-27 14:15:00,156.34,156.58,156.32,156.55,33268.0,143.8064,144.0272,143.788,143.9996,33268.0
2022-05-27 14:20:00,156.54,156.63,156.49,156.57,27931.0,143.9904,144.0732,143.9444,144.018,27931.0
2022-05-27 14:25:00,156.6,156.71,156.58,156.65,54269.0,144.0456,144.1467,144.0272,144.0916,54269.0
2022-05-27 14:30:00,156.67,156.67,156.27,156.32,55696.0,144.1099,144.1099,143.742,143.788,55696.0
2022-05-27 14:35:00,156.3,156.48,156.21,156.46,23629.0,143.7696,143.9352,143.6868,143.9168,23629.0
2022-05-27 14:40:00,156.41,156.5,156.27,156.44,30017.0,143.8708,143.9536,143.742,143.8984,30017.0
2022-05-27 14:45:00,156.48,156.65,156.47,156.6,33420.0,143.9352,144.0916,143.926,144.0456,33420.0
2022-05-27 14:50:00,156.59,156.64,156.49,156.57,41126.0,144.0364,144.0824,143.9444,144.018,41126.0
2022-05-27 14:55:00,156.59,156.65,156.44,156.46,26055.0,144.0364,144.0916,143.8984,143.9168,26055.0
2022-05-27 15:00:00,156.46,156.54,156.22,156.27,56943.0,143.9168,143.9904,143.696,143.742,56943.0
2022-05-27 15:05:00,156.28,156.53,156.24,156.49,40610.0,143.7512,143.9812,143.7144,143.9444,40610.0
2022-05-27 15:10:00,156.51,156.63,156.43,156.56,38162.0,143.9628,144.0732,143.8892,144.0088,38162.0
2022-05-27 15:15:00,156.57,156.62,156.46,156.5,50745.0,144.018,144.064,143.9168,143.9536,50745.0
2022-05-27 15:20:00,156.52,156.54,156.36,156.44,38840.0,143.972,143.9904,143.8248,143.8984,38840.0
2022-05-27 15:25:00,156.46,156.61,156.44,156.55,74219.0,143.9168,144.0548,143.8984,143.9996,74219.0
2022-05-27 15:30:00,156.55,156.63,156.38,156.4,75216.0,143.9996,144.0732,143.8432,143.8616,75216.0
2022-05-27 15:35:00,156.42,156.44,156.04,156.24,153977.0,143.88,143.8984,143.5305,143.7144,153977.0
2022-05-27 15:40:00,156.23,156.66,156.22,156.62,95171.0,143.7052,144.1008,143.696,144.064,95171.0
2022-05-27 15:45:00,156.63,156.63,156.34,156.51,84078.0,144.0732,144.0732,143.8064,143.9628,84078.0
2022-05-27 15:50:00,156.53,156.8,156.51,156.74,219410.0,143.9812,144.2295,143.9628,144.1743,219410.0
2022-05-27 15:55:00,156.75,157.07,156.74,157.05,197153.0,144.1835,144.4779,144.1743,144.4595,197153.0
2022-05-31 09:30:00,160.23,161.61,160.0,160.65,492808.0,147.3845,148.6539,147.173,147.7709,492808.0
2022-05-31 09:35:00,160.65,161.28,160.46,160.62,198138.0,147.7709,148.3504,147.5961,147.7433,198138.0
2022-05-31 09:40:00,160.67,161.63,160.67,160.94,129429.0,147.7893,148.6723,147.7893,148.0376,129429.0
2022-05-31 09:45:00,160.88,161.27,160.32,160.64,178201.0,147.9824,148.3412,147.4673,147.7617,178201.0
2022-05-31 09:50:00,160.65,161.11,160.46,160.86,104523.0,147.7709,148.194,147.5961,147.964,104523.0
2022-05-31 09:55:00,160.86,160.86,159.29,159.29,82192.0,147.964,147.964,146.5199,146.5199,82192.0
2022-05-31 10:00:00,159.28,159.61,158.11,158.11,133980.0,146.5107,146.8143,145.4345,145.4345,133980.0
2022-05-31 10:05:00,158.06,158.51,157.66,157.99,246472.0,145.3885,145.8024,145.0206,145.3241,246472.0
2022-05-31 10:10:00,157.92,158.45,157.5,158.35,153011.0,145.2597,145.7472,144.8734,145.6553,153011.0
2022-05-31 10:15:00,158.38,159.65,158.35,159.65,174809.0,145.6829,146.851,145.6553,146.851,174809.0
2022-05-31 10:20:00,159.66,160.14,159.62,160.07,78941.0,146.8602,147.3018,146.8235,147.2374,78941.0
2022-05-31 10:25:00,160.07,160.16,159.35,159.39,43690.0,147.2374,147.3202,146.5751,146.6119,43690.0
2022-05-31 10:30:00,159.39,160.66,159.39,159.98,69867.0,146.6119,147.7801,146.6119,147.1546,69867.0
2022-05-31 10:35:00,159.9,160.43,159.72,159.86,65967.0,147.081,147.5685,146.9154,147.0442,65967.0
2022-05-31 10:40:00,159.86,160.14,159.66,159.94,36914.0,147.0442,147.3018,146.8602,147.1178,36914.0
2022-05-31 10:45:00,159.99,160.04,159.7,159.75,62933.0,147.1638,147.2098,146.897,146.943,62933.0
2022-05-31 10:50:00,159.71,160.09,159.48,159.61,62105.0,146.9062,147.2558,146.6947,146.8143,62105.0
2022-05-31 10:55:00,159.64,160.07,159.63,159.9,35443.0,146.8418,147.2374,146.8326,147.081,35443.0
2022-05-31 11:00:00,159.87,160.16,159.66,159.71,48363.0,147.0534,147.3202,146.8602,146.9062,48363.0
2022-05-31 11:05:00,159.68,159.69,158.67,158.94,52525.0,146.8786,146.8878,145.9496,146.198,52525.0
2022-05-31 11:10:00,158.92,159.02,158.23,158.26,50823.0,146.1796,146.2716,145.5449,145.5725,50823.0
2022-05-31 11:15:00,158.18,158.31,157.71,157.74,77841.0,145.4989,145.6185,145.0666,145.0942,77841.0
2022-05-31 11:20:00,157.68,158.24,157.5,157.72,84664.0,145.039,145.5541,144.8734,145.0758,84664.0
2022-05-31 11:25:00,157.73,157.88,157.63,157.76,28702.0,145.085,145.2229,144.993,145.1126,28702.0
2022-05-31 11:30:00,157.69,157.79,157.4,157.42,60487.0,145.0482,145.1402,144.7814,144.7998,60487.0
2022-05-31 11:35:00,157.42,158.03,157.42,157.96,69634.0,144.7998,145.3609,144.7998,145.2965,69634.0
2022-05-31 11:40:00,157.99,158.53,157.85,158.33,41756.0,145.3241,145.8208,145.1953,145.6369,41756.0
2022-05-31 11:45:00,158.35,159.05,158.35,159.03,49965.0,145.6553,146.2991,145.6553,146.2808,49965.0
2022-05-31 11:50:00,159.03,159.43,158.99,159.35,35162.0,146.2808,146.6487,146.244,146.5751,35162.0
2022-05-31 11:55:00,159.34,159.61,159.26,159.45,53392.0,146.5659,146.8143,146.4923,146.6671,53392.0
2022-05-31 12:00:00,159.45,159.88,159.45,159.67,27530.0,146.6671,147.0626,146.6671,146.8694,27530.0
2022-05-31 12:05:00,159.61,159.61,159.17,159.29,35425.0,146.8143,146.8143,146.4095,146.5199,35425.0
2022-05-31 12:10:00,159.27,159.65,159.08,159.08,26178.0,146.5015,146.851,146.3267,146.3267,26178.0
2022-05-31 12:15:00,159.02,159.2,158.71,158.96,25261.0,146.2716,146.4371,145.9864,146.2164,25261.0
2022-05-31 12:20:00,159.0,159.04,158.68,158.89,21744.0,146.2532,146.2899,145.9588,146.152,21744.0
2022-05-31 12:25:00,158.87,159.16,158.85,159.08,29386.0,146.1336,146.4003,146.1152,146.3267,29386.0
2022-05-31 12:30:00,159.1,159.45,158.97,159.33,21817.0,146.3451,146.6671,146.2256,146.5567,21817.0
2022-05-31 12:35:00,159.33,159.5,159.1,159.44,14814.0,146.5567,146.7131,146.3451,146.6579,14814.0
2022-05-31 12:40:00,159.46,159.62,159.32,159.39,19353.0,146.6763,146.8235,146.5475,146.6119,19353.0
2022-05-31 12:45:00,159.39,159.51,158.97,159.01,28126.0,146.6119,146.7223,146.2256,146.2624,28126.0
2022-05-31 12:50:00,159.01,159.35,158.98,159.23,28347.0,146.2624,146.5751,146.2348,146.4647,28347.0
2022-05-31 12:55:00,159.22,159.28,158.96,159.0,18737.0,146.4555,146.5107,146.2164,146.2532,18737.0
2022-05-31 13:00:00,158.98,159.12,158.44,158.62,29920.0,146.2348,146.3635,145.7381,145.9036,29920.0
2022-05-31 13:05:00,158.61,159.11,158.61,159.06,14598.0,145.8944,146.3543,145.8944,146.3083,14598.0
2022-05-31 13:10:00,159.03,159.05,158.6,158.73,127896.0,146.2808,146.2991,145.8852,146.0048,127896.0
2022-05-31 13:15:00,158.72,158.79,158.4,158.74,62330.0,145.9956,146.06,145.7013,146.014,62330.0
2022-05-31 13:20:00,158.76,158.89,158.55,158.67,47038.0,146.0324,146.152,145.8392,145.9496,47038.0
2022-05-31 13:25:00,158.65,158.83,158.62,158.74,52431.0,145.9312,146.0968,145.9036,146.014,52431.0
2022-05-31 13:30:00,158.75,158.95,158.59,158.9,52065.0,146.0232,146.2072,145.876,146.1612,52065.0
2022-05-31 13:35:00,158.92,159.11,158.63,158.79,45498.0,146.1796,146.3543,145.9128,146.06,45498.0
2022-05-31 13:40:00,158.83,159.1,158.76,159.07,14830.0,146.0968,146.3451,146.0324,146.3175,14830.0
2022-05-31 13:45:00,159.09,159.09,158.04,158.13,225125.0,146.3359,146.3359,145.3701,145.4529,225125.0
2022-05-31 13:50:00,158.12,158.34,157.88,158.21,200515.0,145.4437,145.6461,145.2229,145.5265,200515.0
2022-05-31 13:55:00,158.14,158.14,157.22,157.22,194992.0,145.4621,145.4621,144.6159,144.6159,194992.0
2022-05-31 14:00:00,157.24,157.66,156.99,157.21,253692.0,144.6343,145.0206,144.4043,144.6067,253692.0
2022-05-31 14:05:00,157.15,157.15,156.26,156.73,147140.0,144.5515,144.5515,143.7328,144.1651,147140.0
2022-05-31 14:10:00,156.7,157.0,156.29,156.42,97618.0,144.1375,144.4135,143.7604,143.88,97618.0
2022-05-31 14:15:00,156.34,156.74,155.88,156.73,95916.0,143.8064,144.1743,143.3833,144.1651,95916.0
2022-05-31 14:20:00,156.74,156.9,156.14,156.15,54291.0,144.1743,144.3215,143.6224,143.6316,54291.0
2022-05-31 14:25:00,156.1,156.11,155.15,155.24,240673.0,143.5856,143.5948,142.7118,142.7946,240673.0
2022-05-31 14:30:00,155.23,155.75,155.16,155.33,114471.0,142.7854,143.2637,142.721,142.8774,114471.0
2022-05-31 14:35:00,155.33,155.71,154.95,155.5,134147.0,142.8774,143.2269,142.5278,143.0337,134147.0
2022-05-31 14:40:00,155.53,155.57,154.97,155.26,71390.0,143.0613,143.0981,142.5462,142.813,71390.0
2022-05-31 14:45:00,155.24,155.26,154.48,154.75,64137.0,142.7946,142.813,142.0955,142.3439,64137.0
2022-05-31 14:50:00,154.75,154.96,154.07,154.07,142933.0,142.3439,142.537,141.7184,141.7184,142933.0
2022-05-31 14:55:00,154.09,154.41,153.77,154.34,155450.0,141.7368,142.0311,141.4424,141.9667,155450.0
2022-05-31 15:00:00,154.27,154.31,153.26,153.7,113418.0,141.9024,141.9391,140.9733,141.3781,113418.0
2022-05-31 15:05:00,153.75,154.24,153.18,154.17,116296.0,141.424,141.8748,140.8997,141.8104,116296.0
2022-05-31 15:10:00,154.15,154.18,153.85,154.0,95348.0,141.792,141.8196,141.516,141.654,95348.0
2022-05-31 15:15:00,153.99,154.76,153.99,154.22,92306.0,141.6448,142.3531,141.6448,141.8564,92306.0
2022-05-31 15:20:00,154.19,154.65,154.13,154.46,91457.0,141.8288,142.2519,141.7736,142.0771,91457.0
2022-05-31 15:25:00,154.46,154.57,154.08,154.11,97351.0,142.0771,142.1783,141.7276,141.7552,97351.0
2022-05-31 15:30:00,154.08,154.97,154.04,154.71,111329.0,141.7276,142.5462,141.6908,142.3071,111329.0
2022-05-31 15:35:00,154.71,154.73,154.11,154.12,110637.0,142.3071,142.3255,141.7552,141.7644,110637.0
2022-05-31 15:40:00,154.11,154.22,153.79,153.8,148026.0,141.7552,141.8564,141.4608,141.47,148026.0
2022-05-31 15:45:00,153.8,154.34,153.48,154.31,144990.0,141.47,141.9667,141.1757,141.9391,144990.0
2022-05-31 15:50:00,154.31,155.08,154.3,154.79,223279.0,141.9391,142.6474,141.9299,142.3807,223279.0
2022-05-31 15:55:00,154.83,154.84,154.41,154.57,581368.0,142.4175,142.4267,142.0311,142.1783,581368.0
2022-06-01 09:30:00,157.0,159.17,156.88,158.85,404568.0,144.4135,146.4095,144.3031,146.1152,404568.0
2022-06-01 09:35:00,158.86,158.99,157.85,158.33,123745.0,146.1244,146.244,145.1953,145.6369,123745.0
2022-06-01 09:40:00,158.34,158.69,157.73,158.57,99683.0,145.6461,145.968,145.085,145.8576,99683.0
2022-06-01 09:45:00,158.61,159.39,158.4,159.1,153107.0,145.8944,146.6119,145.7013,146.3451,153107.0
2022-06-01 09:50:00,159.09,159.22,158.21,158.34,66878.0,146.3359,146.4555,145.5265,145.6461,66878.0
2022-06-01 09:55:00,158.37,158.62,158.06,158.12,60380.0,145.6737,145.9036,145.3885,145.4437,60380.0
2022-06-01 10:00:00,158.06,158.67,157.63,158.28,182022.0,145.3885,145.9496,144.993,145.5909,182022.0
2022-06-01 10:05:00,158.35,158.48,157.48,157.67,118113.0,145.6553,145.7748,144.855,145.0298,118113.0
2022-06-01 10:10:00,157.66,157.87,157.02,157.42,85982.0,145.0206,145.2137,144.4319,144.7998,85982.0
2022-06-01 10:15:00,157.41,157.5,156.77,157.02,83711.0,144.7906,144.8734,144.2019,144.4319,83711.0
2022-06-01 10:20:00,156.99,157.29,156.88,157.28,34093.0,144.4043,144.6802,144.3031,144.671,34093.0
2022-06-01 10:25:00,157.25,157.61,157.16,157.6,72310.0,144.6435,144.9746,144.5607,144.9654,72310.0
2022-06-01 10:30:00,157.6,158.17,157.38,157.59,87259.0,144.9654,145.4897,144.763,144.9562,87259.0
2022-06-01 10:35:00,157.57,158.06,157.54,157.66,52764.0,144.9378,145.3885,144.9102,145.0206,52764.0
2022-06-01 10:40:00,157.6,157.98,157.41,157.42,70080.0,144.9654,145.3149,144.7906,144.7998,70080.0
2022-06-01 10:45:00,157.42,157.44,157.08,157.18,31270.0,144.7998,144.8182,144.4871,144.5791,31270.0
2022-06-01 10:50:00,157.07,157.73,156.93,157.68,51336.0,144.4779,145.085,144.3491,145.039,51336.0
2022-06-01 10:55:00,157.64,157.93,157.59,157.84,104005.0,145.0022,145.2689,144.9562,145.1862,104005.0
2022-06-01 11:00:00,157.87,157.9,157.0,157.56,40752.0,145.2137,145.2413,144.4135,144.9286,40752.0
2022-06-01 11:05:00,157.56,157.93,157.22,157.22,21237.0,144.9286,145.2689,144.6159,144.6159,21237.0
2022-06-01 11:10:00,157.29,157.9,157.24,157.55,22199.0,144.6802,145.2413,144.6343,144.9194,22199.0
2022-06-01 11:15:00,157.56,157.59,157.11,157.34,22328.0,144.9286,144.9562,144.5147,144.7262,22328.0
2022-06-01 11:20:00,157.3,157.31,156.68,157.01,27197.0,144.6894,144.6986,144.1191,144.4227,27197.0
2022-06-01 11:25:00,157.05,157.06,156.41,156.87,64142.0,144.4595,144.4687,143.8708,144.2939,64142.0
2022-06-01 11:30:00,156.84,156.87,156.29,156.44,36262.0,144.2663,144.2939,143.7604,143.8984,36262.0
2022-06-01 11:35:00,156.45,156.51,155.77,155.92,31877.0,143.9076,143.9628,143.2821,143.4201,31877.0
2022-06-01 11:40:00,155.96,156.04,155.75,155.9,16700.0,143.4569,143.5305,143.2637,143.4017,16700.0
2022-06-01 11:45:00,155.95,156.32,155.87,155.93,40619.0,143.4477,143.788,143.3741,143.4293,40619.0
2022-06-01 11:50:00,155.83,156.14,155.45,156.07,90582.0,143.3373,143.6224,142.9878,143.5581,90582.0
2022-06-01 11:55:00,156.18,156.34,155.76,155.84,14658.0,143.6592,143.8064,143.2729,143.3465,14658.0
2022-06-01 12:00:00,155.85,155.92,155.39,155.56,30942.0,143.3557,143.4201,142.9326,143.0889,30942.0
2022-06-01 12:05:00,155.53,156.05,155.53,155.84,29066.0,143.0613,143.5397,143.0613,143.3465,29066.0
2022-06-01 12:10:00,155.8,155.8,155.39,155.49,29525.0,143.3097,143.3097,142.9326,143.0245,29525.0
2022-06-01 12:15:00,155.47,156.11,155.4,156.04,20828.0,143.0062,143.5948,142.9418,143.5305,20828.0
2022-06-01 12:20:00,156.02,156.39,155.95,156.27,43430.0,143.5121,143.8524,143.4477,143.742,43430.0
2022-06-01 12:25:00,156.29,156.46,156.03,156.04,30180.0,143.7604,143.9168,143.5213,143.5305,30180.0
2022-06-01 12:30:00,156.03,156.73,156.03,156.55,17061.0,143.5213,144.1651,143.5213,143.9996,17061.0
2022-06-01 12:35:00,156.59,157.0,156.56,156.94,18146.0,144.0364,144.4135,144.0088,144.3583,18146.0
2022-06-01 12:40:00,156.94,157.22,156.83,156.99,32017.0,144.3583,144.6159,144.2571,144.4043,32017.0
2022-06-01 12:45:00,157.01,157.47,156.97,157.46,79029.0,144.4227,144.8458,144.3859,144.8366,79029.0
2022-06-01 12:50:00,157.5,157.83,157.09,157.81,26869.0,144.8734,145.177,144.4963,145.1586,26869.0
2022-06-01 12:55:00,157.8,158.35,157.78,158.28,34584.0,145.1494,145.6553,145.131,145.5909,34584.0
2022-06-01 13:00:00,158.24,158.68,158.08,158.16,88183.0,145.5541,145.9588,145.4069,145.4805,88183.0
2022-06-01 13:05:00,158.14,158.99,158.08,158.99,39364.0,145.4621,146.244,145.4069,146.244,39364.0
2022-06-01 13:10:00,158.97,159.26,158.97,159.24,67344.0,146.2256,146.4923,146.2256,146.4739,67344.0
2022-06-01 13:15:00,159.28,159.95,159.25,159.9,49861.0,146.5107,147.127,146.4831,147.081,49861.0
2022-06-01 13:20:00,159.96,160.19,159.58,159.64,84189.0,147.1362,147.3478,146.7867,146.8418,84189.0
2022-06-01 13:25:00,159.74,160.06,159.63,159.72,93627.0,146.9338,147.2282,146.8326,146.9154,93627.0
2022-06-01 13:30:00,159.72,160.03,159.55,160.0,22641.0,146.9154,147.2006,146.7591,147.173,22641.0
2022-06-01 13:35:00,159.98,160.58,159.88,160.47,57152.0,147.1546,147.7065,147.0626,147.6053,57152.0
2022-06-01 13:40:00,160.47,160.79,160.45,160.54,28685.0,147.6053,147.8997,147.5869,147.6697,28685.0
2022-06-01 13:45:00,160.55,160.69,160.23,160.42,57136.0,147.6789,147.8077,147.3845,147.5593,57136.0
2022-06-01 13:50:00,160.41,160.55,159.89,160.04,21577.0,147.5501,147.6789,147.0718,147.2098,21577.0
2022-06-01 13:55:00,160.03,160.31,159.89,159.96,66753.0,147.2006,147.4581,147.0718,147.1362,66753.0
2022-06-01 14:00:00,160.01,160.39,159.94,160.26,27260.0,147.1822,147.5317,147.1178,147.4121,27260.0
2022-06-01 14:05:00,160.21,160.27,159.76,159.97,34489.0,147.3662,147.4213,146.9522,147.1454,34489.0
2022-06-01 14:10:00,159.99,159.99,159.45,159.52,119943.0,147.1638,147.1638,146.6671,146.7315,119943.0
2022-06-01 14:15:00,159.58,159.75,159.21,159.42,63467.0,146.7867,146.943,146.4463,146.6395,63467.0
2022-06-01 14:20:00,159.43,159.99,159.27,159.98,61519.0,146.6487,147.1638,146.5015,147.1546,61519.0
2022-06-01 14:25:00,159.99,160.48,159.89,160.07,56642.0,147.1638,147.6145,147.0718,147.2374,56642.0
2022-06-01 14:30:00,160.09,160.27,159.96,160.13,39586.0,147.2558,147.4213,147.1362,147.2926,39586.0
2022-06-01 14:35:00,160.16,160.23,159.81,159.81,22392.0,147.3202,147.3845,146.9982,146.9982,22392.0
2022-06-01 14:40:00,159.79,160.2,159.7,160.2,82322.0,146.9798,147.357,146.897,147.357,82322.0
2022-06-01 14:45:00,160.23,160.3,159.9,160.21,17677.0,147.3845,147.4489,147.081,147.3662,17677.0
2022-06-01 14:50:00,160.18,160.29,159.87,159.88,20389.0,147.3386,147.4397,147.0534,147.0626,20389.0
2022-06-01 14:55:00,159.88,160.16,159.88,160.12,24994.0,147.0626,147.3202,147.0626,147.2834,24994.0
2022-06-01 15:00:00,160.13,160.38,159.99,160.19,52857.0,147.2926,147.5225,147.1638,147.3478,52857.0
2022-06-01 15:05:00,160.25,160.6,160.25,160.58,44492.0,147.4029,147.7249,147.4029,147.7065,44492.0
2022-06-01 15:10:00,160.54,160.95,160.49,160.89,35106.0,147.6697,148.0468,147.6237,147.9916,35106.0
2022-06-01 15:15:00,160.92,161.04,160.45,160.63,61463.0,148.0192,148.1296,147.5869,147.7525,61463.0
2022-06-01 15:20:00,160.61,161.06,160.59,160.83,37934.0,147.7341,148.148,147.7157,147.9364,37934.0
2022-06-01 15:25:00,160.82,160.83,160.51,160.62,27688.0,147.9272,147.9364,147.6421,147.7433,27688.0
2022-06-01 15:30:00,160.62,160.62,160.18,160.19,89640.0,147.7433,147.7433,147.3386,147.3478,89640.0
2022-06-01 15:35:00,160.19,160.58,159.92,160.57,54732.0,147.3478,147.7065,147.0994,147.6973,54732.0
2022-06-01 15:40:00,160.58,160.71,160.32,160.33,67168.0,147.7065,147.8261,147.4673,147.4765,67168.0
2022-06-01 15:45:00,160.31,160.53,160.08,160.08,120435.0,147.4581,147.6605,147.2466,147.2466,120435.0
2022-06-01 15:50:00,160.11,160.47,159.9,159.95,166210.0,147.2742,147.6053,147.081,147.127,166210.0
2022-06-01 15:55:00,159.96,160.06,159.6,159.66,319400.0,147.1362,147.2282,146.8051,146.8602,319400.0
2022-06-02 09:30:00,158.32,158.67,157.13,158.67,367815.0,145.6277,145.9496,144.5331,145.9496,367815.0
2022-06-02 09:35:00,158.67,158.92,157.63,158.79,178256.0,145.9496,146.1796,144.993,146.06,178256.0
2022-06-02 09:40:00,158.78,159.03,158.21,158.63,160261.0,146.0508,146.2808,145.5265,145.9128,160261.0
2022-06-02 09:45:00,158.63,158.93,157.92,158.84,90924.0,145.9128,146.1888,145.2597,146.106,90924.0
2022-06-02 09:50:00,158.82,158.82,158.21,158.54,93382.0,146.0876,146.0876,145.5265,145.83,93382.0
2022-06-02 09:55:00,158.54,158.74,157.84,157.89,110825.0,145.83,146.014,145.1862,145.2321,110825.0
2022-06-02 10:00:00,157.93,159.19,157.81,159.18,129564.0,145.2689,146.4279,145.1586,146.4187,129564.0
2022-06-02 10:05:00,159.15,159.68,158.56,158.66,108693.0,146.3911,146.8786,145.8484,145.9404,108693.0
2022-06-02 10:10:00,158.66,159.56,158.41,159.53,79145.0,145.9404,146.7683,145.7105,146.7407,79145.0
2022-06-02 10:15:00,159.53,159.73,159.21,159.23,98636.0,146.7407,146.9246,146.4463,146.4647,98636.0
2022-06-02 10:20:00,159.23,159.67,157.97,157.97,75298.0,146.4647,146.8694,145.3057,145.3057,75298.0
2022-06-02 10:25:00,157.96,158.99,157.94,158.95,61555.0,145.2965,146.244,145.2781,146.2072,61555.0
2022-06-02 10:30:00,158.91,158.95,157.99,158.51,47109.0,146.1704,146.2072,145.3241,145.8024,47109.0
2022-06-02 10:35:00,158.47,158.79,158.28,158.58,22475.0,145.7656,146.06,145.5909,145.8668,22475.0
2022-06-02 10:40:00,158.7,158.7,158.34,158.47,56941.0,145.9772,145.9772,145.6461,145.7656,56941.0
2022-06-02 10:45:00,158.45,159.23,158.36,159.22,31532.0,145.7472,146.4647,145.6645,146.4555,31532.0
2022-06-02 10:50:00,159.26,159.26,158.62,158.91,41101.0,146.4923,146.4923,145.9036,146.1704,41101.0
2022-06-02 10:55:00,158.91,159.22,158.82,159.22,38152.0,146.1704,146.4555,146.0876,146.4555,38152.0
2022-06-02 11:00:00,159.25,159.95,159.24,159.5,153172.0,146.4831,147.127,146.4739,146.7131,153172.0
2022-06-02 11:05:00,159.55,160.11,159.36,160.06,53642.0,146.7591,147.2742,146.5843,147.2282,53642.0
2022-06-02 11:10:00,160.05,160.47,159.92,160.35,38081.0,147.219,147.6053,147.0994,147.4949,38081.0
2022-06-02 11:15:00,160.37,160.43,159.99,160.01,41344.0,147.5133,147.5685,147.1638,147.1822,41344.0
2022-06-02 11:20:00,160.02,160.36,159.97,160.35,16152.0,147.1914,147.5041,147.1454,147.4949,16152.0
2022-06-02 11:25:00,160.38,160.45,160.04,160.41,43611.0,147.5225,147.5869,147.2098,147.5501,43611.0
2022-06-02 11:30:00,160.44,160.57,160.1,160.53,65933.0,147.5777,147.6973,147.265,147.6605,65933.0
2022-06-02 11:35:00,160.5,160.5,160.01,160.4,20798.0,147.6329,147.6329,147.1822,147.5409,20798.0
2022-06-02 11:40:00,160.41,160.76,160.35,160.68,35926.0,147.5501,147.8721,147.4949,147.7985,35926.0
2022-06-02 11:45:00,160.68,161.06,160.56,161.06,106963.0,147.7985,148.148,147.6881,148.148,106963.0
2022-06-02 11:50:00,161.06,161.27,160.78,160.83,64972.0,148.148,148.3412,147.8905,147.9364,64972.0
2022-06-02 11:55:00,160.88,160.91,160.53,160.56,22330.0,147.9824,148.01,147.6605,147.6881,22330.0
2022-06-02 12:00:00,160.62,160.64,160.14,160.61,72790.0,147.7433,147.7617,147.3018,147.7341,72790.0
2022-06-02 12:05:00,160.57,160.57,160.24,160.4,72467.0,147.6973,147.6973,147.3937,147.5409,72467.0
2022-06-02 12:10:00,160.39,160.49,160.2,160.28,31627.0,147.5317,147.6237,147.357,147.4305,31627.0
2022-06-02 12:15:00,160.29,160.51,160.23,160.32,31353.0,147.4397,147.6421,147.3845,147.4673,31353.0
2022-06-02 12:20:00,160.23,160.33,159.92,160.05,88143.0,147.3845,147.4765,147.0994,147.219,88143.0
2022-06-02 12:25:00,160.04,160.72,159.92,160.7,37775.0,147.2098,147.8353,147.0994,147.8169,37775.0
2022-06-02 12:30:00,160.75,160.99,160.73,160.94,56838.0,147.8629,148.0836,147.8445,148.0376,56838.0
2022-06-02 12:35:00,160.94,161.0,160.54,160.69,52736.0,148.0376,148.0928,147.6697,147.8077,52736.0
2022-06-02 12:40:00,160.64,160.7,160.12,160.3,53119.0,147.7617,147.8169,147.2834,147.4489,53119.0
2022-06-02 12:45:00,160.3,160.59,160.27,160.59,19130.0,147.4489,147.7157,147.4213,147.7157,19130.0
2022-06-02 12:50:00,160.58,160.96,160.58,160.91,17193.0,147.7065,148.056,147.7065,148.01,17193.0
2022-06-02 12:55:00,160.89,160.9,160.66,160.7,16863.0,147.9916,148.0008,147.7801,147.8169,16863.0
2022-06-02 13:00:00,160.72,160.97,160.64,160.84,14779.0,147.8353,148.0652,147.7617,147.9456,14779.0
2022-06-02 13:05:00,160.82,160.98,160.53,160.7,53895.0,147.9272,148.0744,147.6605,147.8169,53895.0
2022-06-02 13:10:00,160.71,160.75,160.31,160.44,11944.0,147.8261,147.8629,147.4581,147.5777,11944.0
2022-06-02 13:15:00,160.48,160.53,160.2,160.51,35677.0,147.6145,147.6605,147.357,147.6421,35677.0
2022-06-02 13:20:00,160.46,160.64,160.4,160.45,19693.0,147.5961,147.7617,147.5409,147.5869,19693.0
2022-06-02 13:25:00,160.44,160.53,160.08,160.53,19976.0,147.5777,147.6605,147.2466,147.6605,19976.0
2022-06-02 13:30:00,160.53,160.76,160.37,160.7,52801.0,147.6605,147.8721,147.5133,147.8169,52801.0
2022-06-02 13:35:00,160.66,160.67,160.31,160.45,14800.0,147.7801,147.7893,147.4581,147.5869,14800.0
2022-06-02 13:40:00,160.46,160.58,160.11,160.41,13215.0,147.5961,147.7065,147.2742,147.5501,13215.0
2022-06-02 13:45:00,160.41,160.44,160.17,160.25,19616.0,147.5501,147.5777,147.3294,147.4029,19616.0
2022-06-02 13:50:00,160.26,160.3,159.77,159.79,57619.0,147.4121,147.4489,146.9614,146.9798,57619.0
2022-06-02 13:55:00,159.78,160.18,159.47,160.15,37998.0,146.9706,147.3386,146.6855,147.311,37998.0
2022-06-02 14:00:00,160.13,160.14,159.89,160.03,16655.0,147.2926,147.3018,147.0718,147.2006,16655.0
2022-06-02 14:05:00,160.04,160.21,159.78,159.92,14794.0,147.2098,147.3662,146.9706,147.0994,14794.0
2022-06-02 14:10:00,159.9,160.16,159.85,159.94,10714.0,147.081,147.3202,147.035,147.1178,10714.0
2022-06-02 14:15:00,159.84,159.85,159.55,159.67,15204.0,147.0258,147.035,146.7591,146.8694,15204.0
2022-06-02 14:20:00,159.63,159.65,159.43,159.52,20957.0,146.8326,146.851,146.6487,146.7315,20957.0
2022-06-02 14:25:00,159.5,159.5,159.0,159.1,40989.0,146.7131,146.7131,146.2532,146.3451,40989.0
2022-06-02 14:30:00,159.09,159.29,158.94,159.17,47787.0,146.3359,146.5199,146.198,146.4095,47787.0
2022-06-02 14:35:00,159.16,159.34,159.01,159.01,81761.0,146.4003,146.5659,146.2624,146.2624,81761.0
2022-06-02 14:40:00,159.01,159.19,158.72,158.72,92959.0,146.2624,146.4279,145.9956,145.9956,92959.0
2022-06-02 14:45:00,158.72,158.89,158.63,158.68,49473.0,145.9956,146.152,145.9128,145.9588,49473.0
2022-06-02 14:50:00,158.63,158.63,158.2,158.2,55243.0,145.9128,145.9128,145.5173,145.5173,55243.0
2022-06-02 14:55:00,158.2,158.27,157.74,157.84,68946.0,145.5173,145.5817,145.0942,145.1862,68946.0
2022-06-02 15:00:00,157.85,158.68,157.84,158.45,63057.0,145.1953,145.9588,145.1862,145.7472,63057.0
2022-06-02 15:05:00,158.42,158.48,158.17,158.36,36852.0,145.7197,145.7748,145.4897,145.6645,36852.0
2022-06-02 15:10:00,158.37,158.83,158.32,158.81,43110.0,145.6737,146.0968,145.6277,146.0784,43110.0
2022-06-02 15:15:00,158.83,159.2,158.79,159.14,27197.0,146.0968,146.4371,146.06,146.3819,27197.0
2022-06-02 15:20:00,159.12,159.23,158.97,159.18,37697.0,146.3635,146.4647,146.2256,146.4187,37697.0
2022-06-02 15:25:00,159.13,159.29,158.86,159.14,28461.0,146.3727,146.5199,146.1244,146.3819,28461.0
2022-06-02 15:30:00,159.11,159.49,159.06,159.38,28066.0,146.3543,146.7039,146.3083,146.6027,28066.0
2022-06-02 15:35:00,159.39,159.72,159.39,159.53,47091.0,146.6119,146.9154,146.6119,146.7407,47091.0
2022-06-02 15:40:00,159.55,159.72,159.49,159.62,89778.0,146.7591,146.9154,146.7039,146.8235,89778.0
2022-06-02 15:45:00,159.61,159.61,159.22,159.25,82942.0,146.8143,146.8143,146.4555,146.4831,82942.0
2022-06-02 15:50:00,159.25,159.62,159.07,159.35,97194.0,146.4831,146.8235,146.3175,146.5751,97194.0
2022-06-02 15:55:00,159.32,159.73,159.23,159.69,156699.0,146.5475,146.9246,146.4647,146.8878,156699.0
2022-06-03 09:30:00,159.66,160.94,159.51,159.82,180901.0,146.8602,148.0376,146.7223,147.0074,180901.0
2022-06-03 09:35:00,159.78,159.96,158.92,159.93,112793.0,146.9706,147.1362,146.1796,147.1086,112793.0
2022-06-03 09:40:00,159.95,160.15,159.25,159.25,50711.0,147.127,147.311,146.4831,146.4831,50711.0
2022-06-03 09:45:00,159.21,159.99,159.03,159.79,67470.0,146.4463,147.1638,146.2808,146.9798,67470.0
2022-06-03 09:50:00,159.73,160.71,159.54,160.26,50951.0,146.9246,147.8261,146.7499,147.4121,50951.0
2022-06-03 09:55:00,160.26,161.39,160.22,161.31,123074.0,147.4121,148.4516,147.3753,148.378,123074.0
2022-06-03 10:00:00,161.3,161.63,161.04,161.42,44306.0,148.3688,148.6723,148.1296,148.4791,44306.0
2022-06-03 10:05:00,161.31,161.77,161.25,161.39,96874.0,148.378,148.8011,148.3228,148.4516,96874.0
2022-06-03 10:10:00,161.36,161.74,161.0,161.67,69542.0,148.424,148.7735,148.0928,148.7091,69542.0
2022-06-03 10:15:00,161.68,161.9,161.48,161.61,40728.0,148.7183,148.9207,148.5343,148.6539,40728.0
2022-06-03 10:20:00,161.53,161.68,160.82,161.12,53085.0,148.5803,148.7183,147.9272,148.2032,53085.0
2022-06-03 10:25:00,161.07,161.29,160.73,160.99,30124.0,148.1572,148.3596,147.8445,148.0836,30124.0
2022-06-03 10:30:00,160.91,161.03,160.17,160.97,38647.0,148.01,148.1204,147.3294,148.0652,38647.0
2022-06-03 10:35:00,160.95,161.02,160.04,160.07,24945.0,148.0468,148.1112,147.2098,147.2374,24945.0
2022-06-03 10:40:00,160.0,160.07,159.39,159.53,44997.0,147.173,147.2374,146.6119,146.7407,44997.0
2022-06-03 10:45:00,159.53,159.95,159.46,159.7,31948.0,146.7407,147.127,146.6763,146.897,31948.0
2022-06-03 10:50:00,159.75,160.07,159.66,159.89,22330.0,146.943,147.2374,146.8602,147.0718,22330.0
2022-06-03 10:55:00,159.88,160.14,159.7,160.13,28783.0,147.0626,147.3018,146.897,147.2926,28783.0
2022-06-03 11:00:00,160.08,160.2,159.91,160.11,32467.0,147.2466,147.357,147.0902,147.2742,32467.0
2022-06-03 11:05:00,160.13,160.14,159.88,159.89,21935.0,147.2926,147.3018,147.0626,147.0718,21935.0
2022-06-03 11:10:00,159.86,160.0,159.55,159.87,43876.0,147.0442,147.173,146.7591,147.0534,43876.0
2022-06-03 11:15:00,159.81,160.7,159.77,160.48,69116.0,146.9982,147.8169,146.9614,147.6145,69116.0
2022-06-03 11:20:00,160.46,160.54,160.08,160.1,63210.0,147.5961,147.6697,147.2466,147.265,63210.0
2022-06-03 11:25:00,160.11,160.33,159.9,160.01,17115.0,147.2742,147.4765,147.081,147.1822,17115.0
2022-06-03 11:30:00,160.0,160.43,159.99,160.43,16648.0,147.173,147.5685,147.1638,147.5685,16648.0
2022-06-03 11:35:00,160.39,160.6,160.24,160.4,16442.0,147.5317,147.7249,147.3937,147.5409,16442.0
2022-06-03 11:40:00,160.41,160.46,160.0,160.03,16283.0,147.5501,147.5961,147.173,147.2006,16283.0
2022-06-03 11:45:00,160.03,160.04,159.6,159.63,26941.0,147.2006,147.2098,146.8051,146.8326,26941.0
2022-06-03 11:50:00,159.6,159.63,159.23,159.23,34542.0,146.8051,146.8326,146.4647,146.4647,34542.0
2022-06-03 11:55:00,159.21,159.72,159.09,159.72,41169.0,146.4463,146.9154,146.3359,146.9154,41169.0
2022-06-03 12:00:00,159.67,160.25,159.67,160.22,23975.0,146.8694,147.4029,146.8694,147.3753,23975.0
2022-06-03 12:05:00,160.22,160.29,159.81,159.81,15325.0,147.3753,147.4397,146.9982,146.9982,15325.0
2022-06-03 12:10:00,159.8,159.9,159.71,159.75,11083.0,146.989,147.081,146.9062,146.943,11083.0
2022-06-03 12:15:00,159.74,159.95,159.22,159.25,20262.0,146.9338,147.127,146.4555,146.4831,20262.0
2022-06-03 12:20:00,159.22,160.15,159.19,160.03,14373.0,146.4555,147.311,146.4279,147.2006,14373.0
2022-06-03 12:25:00,160.04,160.37,159.95,160.37,8246.0,147.2098,147.5133,147.127,147.5133,8246.0
2022-06-03 12:30:00,160.4,160.52,160.18,160.31,12150.0,147.5409,147.6513,147.3386,147.4581,12150.0
2022-06-03 12:35:00,160.26,160.72,160.23,160.67,13062.0,147.4121,147.8353,147.3845,147.7893,13062.0
2022-06-03 12:40:00,160.65,160.71,160.12,160.21,19345.0,147.7709,147.8261,147.2834,147.3662,19345.0
2022-06-03 12:45:00,160.19,160.38,159.98,160.28,11823.0,147.3478,147.5225,147.1546,147.4305,11823.0
2022-06-03 12:50:00,160.12,160.54,160.03,160.48,17152.0,147.2834,147.6697,147.2006,147.6145,17152.0
2022-06-03 12:55:00,160.53,160.75,160.49,160.64,29949.0,147.6605,147.8629,147.6237,147.7617,29949.0
2022-06-03 13:00:00,160.67,160.97,160.57,160.85,30962.0,147.7893,148.0652,147.6973,147.9548,30962.0
2022-06-03 13:05:00,160.89,160.98,160.71,160.78,23549.0,147.9916,148.0744,147.8261,147.8905,23549.0
2022-06-03 13:10:00,160.71,160.77,160.63,160.63,9488.0,147.8261,147.8813,147.7525,147.7525,9488.0
2022-06-03 13:15:00,160.61,160.66,160.21,160.21,19419.0,147.7341,147.7801,147.3662,147.3662,19419.0
2022-06-03 13:20:00,160.15,160.79,160.15,160.76,9809.0,147.311,147.8997,147.311,147.8721,9809.0
2022-06-03 13:25:00,160.82,160.96,160.74,160.86,14537.0,147.9272,148.056,147.8537,147.964,14537.0
2022-06-03 13:30:00,160.71,160.76,160.56,160.75,12504.0,147.8261,147.8721,147.6881,147.8629,12504.0
2022-06-03 13:35:00,160.76,160.83,160.64,160.66,13265.0,147.8721,147.9364,147.7617,147.7801,13265.0
2022-06-03 13:40:00,160.63,160.65,160.28,160.46,13978.0,147.7525,147.7709,147.4305,147.5961,13978.0
2022-06-03 13:45:00,160.45,160.62,160.31,160.62,9897.0,147.5869,147.7433,147.4581,147.7433,9897.0
2022-06-03 13:50:00,160.6,160.77,160.53,160.6,14912.0,147.7249,147.8813,147.6605,147.7249,14912.0
2022-06-03 13:55:00,160.63,160.68,160.47,160.57,12742.0,147.7525,147.7985,147.6053,147.6973,12742.0
2022-06-03 14:00:00,160.56,160.56,160.2,160.39,26450.0,147.6881,147.6881,147.357,147.5317,26450.0
2022-06-03 14:05:00,160.39,160.77,160.33,160.62,23312.0,147.5317,147.8813,147.4765,147.7433,23312.0
2022-06-03 14:10:00,160.61,160.78,160.54,160.71,13322.0,147.7341,147.8905,147.6697,147.8261,13322.0
2022-06-03 14:15:00,160.69,160.81,160.6,160.76,9437.0,147.8077,147.9181,147.7249,147.8721,9437.0
2022-06-03 14:20:00,160.76,160.89,160.58,160.89,11502.0,147.8721,147.9916,147.7065,147.9916,11502.0
2022-06-03 14:25:00,160.91,161.33,160.84,161.3,23881.0,148.01,148.3964,147.9456,148.3688,23881.0
2022-06-03 14:30:00,161.31,161.32,161.1,161.18,37142.0,148.378,148.3872,148.1848,148.2584,37142.0
2022-06-03 14:35:00,161.18,161.25,160.88,160.95,37615.0,148.2584,148.3228,147.9824,148.0468,37615.0
2022-06-03 14:40:00,160.95,161.19,160.9,161.19,20120.0,148.0468,148.2676,148.0008,148.2676,20120.0
2022-06-03 14:45:00,161.19,161.4,161.06,161.39,33065.0,148.2676,148.4608,148.148,148.4516,33065.0
2022-06-03 14:50:00,161.39,161.54,161.3,161.47,28878.0,148.4516,148.5895,148.3688,148.5251,28878.0
2022-06-03 14:55:00,161.44,161.69,161.41,161.61,53520.0,148.4975,148.7275,148.4699,148.6539,53520.0
2022-06-03 15:00:00,161.64,161.8,161.46,161.71,58093.0,148.6815,148.8287,148.5159,148.7459,58093.0
2022-06-03 15:05:00,161.67,161.67,161.31,161.59,25039.0,148.7091,148.7091,148.378,148.6355,25039.0
2022-06-03 15:10:00,161.58,161.69,161.32,161.57,27981.0,148.6263,148.7275,148.3872,148.6171,27981.0
2022-06-03 15:15:00,161.55,161.73,161.45,161.66,36573.0,148.5987,148.7643,148.5067,148.6999,36573.0
2022-06-03 15:20:00,161.67,161.81,161.65,161.79,29557.0,148.7091,148.8379,148.6907,148.8195,29557.0
2022-06-03 15:25:00,161.77,162.03,161.72,162.02,44310.0,148.8011,149.0402,148.7551,149.031,44310.0
2022-06-03 15:30:00,162.03,162.07,161.86,161.99,57381.0,149.0402,149.077,148.8839,149.0035,57381.0
2022-06-03 15:35:00,161.97,162.11,161.84,161.88,52349.0,148.9851,149.1138,148.8655,148.9023,52349.0
2022-06-03 15:40:00,161.88,161.96,161.57,161.58,54918.0,148.9023,148.9759,148.6171,148.6263,54918.0
2022-06-03 15:45:00,161.58,161.59,161.27,161.28,83772.0,148.6263,148.6355,148.3412,148.3504,83772.0
2022-06-03 15:50:00,161.29,161.82,161.15,161.69,129421.0,148.3596,148.8471,148.2308,148.7275,129421.0
2022-06-03 15:55:00,161.68,161.82,161.48,161.57,120437.0,148.7183,148.8471,148.5343,148.6171,120437.0
2022-06-06 09:30:00,163.16,163.55,161.81,162.26,338886.0,150.0797,150.4384,148.8379,149.2518,338886.0
2022-06-06 09:35:00,162.1,162.78,161.77,162.07,166793.0,149.1046,149.7301,148.8011,149.077,166793.0
2022-06-06 09:40:00,162.09,162.67,162.02,162.24,139693.0,149.0954,149.6289,149.031,149.2334,139693.0
2022-06-06 09:45:00,162.21,162.43,161.54,162.39,140635.0,149.2058,149.4082,148.5895,149.3714,140635.0
2022-06-06 09:50:00,162.41,162.52,161.58,161.89,87111.0,149.3898,149.491,148.6263,148.9115,87111.0
2022-06-06 09:55:00,161.9,162.01,161.25,161.39,51859.0,148.9207,149.0218,148.3228,148.4516,51859.0
2022-06-06 10:00:00,161.47,161.6,161.2,161.38,49598.0,148.5251,148.6447,148.2768,148.4424,49598.0
2022-06-06 10:05:00,161.34,161.8,161.03,161.64,74477.0,148.4056,148.8287,148.1204,148.6815,74477.0
2022-06-06 10:10:00,161.61,162.16,161.58,161.69,60839.0,148.6539,149.1598,148.6263,148.7275,60839.0
2022-06-06 10:15:00,161.72,161.82,161.25,161.27,37406.0,148.7551,148.8471,148.3228,148.3412,37406.0
2022-06-06 10:20:00,161.22,161.22,160.68,160.95,42254.0,148.2952,148.2952,147.7985,148.0468,42254.0
2022-06-06 10:25:00,160.93,161.49,160.81,161.44,99076.0,148.0284,148.5435,147.9181,148.4975,99076.0
2022-06-06 10:30:00,161.44,161.65,161.24,161.38,22102.0,148.4975,148.6907,148.3136,148.4424,22102.0
2022-06-06 10:35:00,161.35,161.84,161.3,161.78,42905.0,148.4148,148.8655,148.3688,148.8103,42905.0
2022-06-06 10:40:00,161.91,162.07,161.58,161.87,44476.0,148.9299,149.077,148.6263,148.8931,44476.0
2022-06-06 10:45:00,161.84,161.91,161.63,161.88,28010.0,148.8655,148.9299,148.6723,148.9023,28010.0
2022-06-06 10:50:00,161.88,162.16,161.72,161.99,68689.0,148.9023,149.1598,148.7551,149.0035,68689.0
2022-06-06 10:55:00,162.01,162.29,162.01,162.29,23563.0,149.0218,149.2794,149.0218,149.2794,23563.0
2022-06-06 11:00:00,162.28,162.65,162.19,162.37,72098.0,149.2702,149.6105,149.1874,149.353,72098.0
2022-06-06 11:05:00,162.36,162.96,162.27,162.27,48785.0,149.3438,149.8957,149.261,149.261,48785.0
2022-06-06 11:10:00,162.28,162.36,161.54,161.75,66895.0,149.2702,149.3438,148.5895,148.7827,66895.0
2022-06-06 11:15:00,161.72,161.78,161.06,161.06,40179.0,148.7551,148.8103,148.148,148.148,40179.0
2022-06-06 11:20:00,161.02,161.51,161.02,161.44,27934.0,148.1112,148.5619,148.1112,148.4975,27934.0
2022-06-06 11:25:00,161.47,161.95,161.47,161.79,12974.0,148.5251,148.9667,148.5251,148.8195,12974.0
2022-06-06 11:30:00,161.8,162.24,161.7,162.24,24139.0,148.8287,149.2334,148.7367,149.2334,24139.0
2022-06-06 11:35:00,162.23,162.52,162.19,162.31,31471.0,149.2242,149.491,149.1874,149.2978,31471.0
2022-06-06 11:40:00,162.3,162.95,162.28,162.9,31515.0,149.2886,149.8865,149.2702,149.8405,31515.0
2022-06-06 11:45:00,162.94,163.12,162.6,162.61,22997.0,149.8773,150.0429,149.5645,149.5737,22997.0
2022-06-06 11:50:00,162.59,162.78,162.45,162.76,19469.0,149.5553,149.7301,149.4266,149.7117,19469.0
2022-06-06 11:55:00,162.79,163.12,162.79,163.12,10521.0,149.7393,150.0429,149.7393,150.0429,10521.0
2022-06-06 12:00:00,163.12,163.15,162.78,162.87,19534.0,150.0429,150.0705,149.7301,149.8129,19534.0
2022-06-06 12:05:00,162.89,163.15,162.87,162.9,11648.0,149.8313,150.0705,149.8129,149.8405,11648.0
2022-06-06 12:10:00,162.91,162.94,162.52,162.63,8054.0,149.8497,149.8773,149.491,149.5921,8054.0
2022-06-06 12:15:00,162.56,162.62,162.28,162.43,24650.0,149.5278,149.5829,149.2702,149.4082,24650.0
2022-06-06 12:20:00,162.4,162.59,162.19,162.19,18125.0,149.3806,149.5553,149.1874,149.1874,18125.0
2022-06-06 12:25:00,162.23,162.5,162.18,162.35,9698.0,149.2242,149.4726,149.1782,149.3346,9698.0
2022-06-06 12:30:00,162.34,162.83,162.3,162.83,16987.0,149.3254,149.7761,149.2886,149.7761,16987.0
2022-06-06 12:35:00,162.81,163.02,162.78,162.97,13395.0,149.7577,149.9509,149.7301,149.9049,13395.0
2022-06-06 12:40:00,162.97,162.97,162.73,162.93,18955.0,149.9049,149.9049,149.6841,149.8681,18955.0
2022-06-06 12:45:00,162.9,163.32,162.84,163.28,29829.0,149.8405,150.2268,149.7853,150.19,29829.0
2022-06-06 12:50:00,163.25,163.25,162.79,163.13,10102.0,150.1624,150.1624,149.7393,150.0521,10102.0
2022-06-06 12:55:00,163.11,163.35,163.07,163.34,16668.0,150.0337,150.2544,149.9969,150.2452,16668.0
2022-06-06 13:00:00,163.36,163.37,162.88,162.93,23840.0,150.2636,150.2728,149.8221,149.8681,23840.0
2022-06-06 13:05:00,162.92,163.08,162.78,163.07,14319.0,149.8589,150.0061,149.7301,149.9969,14319.0
2022-06-06 13:10:00,163.08,163.08,162.71,162.82,20851.0,150.0061,150.0061,149.6657,149.7669,20851.0
2022-06-06 13:15:00,162.81,162.89,162.53,162.64,32729.0,149.7577,149.8313,149.5002,149.6013,32729.0
2022-06-06 13:20:00,162.61,162.85,162.59,162.75,14915.0,149.5737,149.7945,149.5553,149.7025,14915.0
2022-06-06 13:25:00,162.75,163.03,162.7,163.0,11766.0,149.7025,149.9601,149.6565,149.9325,11766.0
2022-06-06 13:30:00,162.94,163.19,162.93,163.13,13584.0,149.8773,150.1072,149.8681,150.0521,13584.0
2022-06-06 13:35:00,163.12,163.46,163.0,163.33,17085.0,150.0429,150.3556,149.9325,150.236,17085.0
2022-06-06 13:40:00,163.33,163.65,163.28,163.65,13721.0,150.236,150.5304,150.19,150.5304,13721.0
2022-06-06 13:45:00,163.62,163.97,163.6,163.93,34200.0,150.5028,150.8247,150.4844,150.7879,34200.0
2022-06-06 13:50:00,163.96,164.03,163.78,163.87,26557.0,150.8155,150.8799,150.6499,150.7327,26557.0
2022-06-06 13:55:00,163.86,164.09,163.83,164.01,31150.0,150.7235,150.9351,150.6959,150.8615,31150.0
2022-06-06 14:00:00,163.96,163.96,163.73,163.77,20904.0,150.8155,150.8155,150.604,150.6408,20904.0
2022-06-06 14:05:00,163.81,163.88,163.6,163.8,19088.0,150.6775,150.7419,150.4844,150.6683,19088.0
2022-06-06 14:10:00,163.76,163.97,163.74,163.74,16066.0,150.6316,150.8247,150.6132,150.6132,16066.0
2022-06-06 14:15:00,163.7,163.8,163.53,163.7,15245.0,150.5764,150.6683,150.42,150.5764,15245.0
2022-06-06 14:20:00,163.68,163.71,163.14,163.35,27497.0,150.558,150.5856,150.0613,150.2544,27497.0
2022-06-06 14:25:00,163.34,163.41,162.92,163.03,16734.0,150.2452,150.3096,149.8589,149.9601,16734.0
2022-06-06 14:30:00,162.92,163.09,162.8,163.02,13545.0,149.8589,150.0153,149.7485,149.9509,13545.0
2022-06-06 14:35:00,163.0,163.05,162.63,162.8,33561.0,149.9325,149.9785,149.5921,149.7485,33561.0
2022-06-06 14:40:00,162.81,163.08,162.81,162.95,34402.0,149.7577,150.0061,149.7577,149.8865,34402.0
2022-06-06 14:45:00,162.99,163.03,162.8,162.8,20206.0,149.9233,149.9601,149.7485,149.7485,20206.0
2022-06-06 14:50:00,162.72,162.89,162.3,162.88,36432.0,149.6749,149.8313,149.2886,149.8221,36432.0
2022-06-06 14:55:00,162.83,163.14,162.81,162.96,41660.0,149.7761,150.0613,149.7577,149.8957,41660.0
2022-06-06 15:00:00,162.9,163.08,162.78,162.97,28112.0,149.8405,150.0061,149.7301,149.9049,28112.0
2022-06-06 15:05:00,162.98,162.98,162.65,162.76,19370.0,149.9141,149.9141,149.6105,149.7117,19370.0
2022-06-06 15:10:00,162.75,162.86,162.45,162.61,33567.0,149.7025,149.8037,149.4266,149.5737,33567.0
2022-06-06 15:15:00,162.62,162.73,162.37,162.38,20471.0,149.5829,149.6841,149.353,149.3622,20471.0
2022-06-06 15:20:00,162.37,162.72,162.2,162.61,35120.0,149.353,149.6749,149.1966,149.5737,35120.0
2022-06-06 15:25:00,162.61,162.79,162.57,162.72,29793.0,149.5737,149.7393,149.537,149.6749,29793.0
2022-06-06 15:30:00,162.71,163.26,162.68,163.26,39461.0,149.6657,150.1716,149.6381,150.1716,39461.0
2022-06-06 15:35:00,163.25,163.3,163.05,163.26,33065.0,150.1624,150.2084,149.9785,150.1716,33065.0
2022-06-06 15:40:00,163.26,163.41,163.1,163.24,54110.0,150.1716,150.3096,150.0245,150.1532,54110.0
2022-06-06 15:45:00,163.24,163.34,162.69,162.69,47992.0,150.1532,150.2452,149.6473,149.6473,47992.0
2022-06-06 15:50:00,162.66,163.23,162.66,163.16,81051.0,149.6197,150.144,149.6197,150.0797,81051.0
2022-06-06 15:55:00,163.14,163.15,162.89,163.1,141260.0,150.0613,150.0705,149.8313,150.0245,141260.0
2022-06-07 09:30:00,162.39,163.33,161.92,163.1,114330.0,149.3714,150.236,148.9391,150.0245,114330.0
2022-06-07 09:35:00,163.01,163.26,162.61,163.1,66722.0,149.9417,150.1716,149.5737,150.0245,66722.0
2022-06-07 09:40:00,163.2,163.91,162.86,163.62,117164.0,150.1164,150.7695,149.8037,150.5028,117164.0
2022-06-07 09:45:00,163.54,164.28,163.32,164.19,100987.0,150.4292,151.1099,150.2268,151.0271,100987.0
2022-06-07 09:50:00,164.12,165.17,163.97,165.16,144545.0,150.9627,151.9285,150.8247,151.9193,144545.0
2022-06-07 09:55:00,165.19,165.55,164.97,165.49,71521.0,151.9469,152.278,151.7445,152.2229,71521.0
2022-06-07 10:00:00,165.52,165.59,165.06,165.44,58801.0,152.2505,152.3148,151.8273,152.1769,58801.0
2022-06-07 10:05:00,165.46,165.64,165.3,165.32,40603.0,152.1953,152.3608,152.0481,152.0665,40603.0
2022-06-07 10:10:00,165.45,165.45,164.75,165.35,39169.0,152.1861,152.1861,151.5422,152.0941,39169.0
2022-06-07 10:15:00,165.42,165.75,165.28,165.52,21920.0,152.1585,152.462,152.0297,152.2505,21920.0
2022-06-07 10:20:00,165.53,166.25,165.41,166.19,61013.0,152.2597,152.9219,152.1493,152.8667,61013.0
2022-06-07 10:25:00,166.18,166.6,166.05,166.53,37396.0,152.8575,153.2439,152.738,153.1795,37396.0
2022-06-07 10:30:00,166.53,166.59,165.97,166.11,83714.0,153.1795,153.2347,152.6644,152.7932,83714.0
2022-06-07 10:35:00,166.1,166.44,165.96,166.28,64452.0,152.784,153.0967,152.6552,152.9495,64452.0
2022-06-07 10:40:00,166.27,166.51,166.19,166.28,41251.0,152.9403,153.1611,152.8667,152.9495,41251.0
2022-06-07 10:45:00,166.26,166.37,165.95,166.22,36722.0,152.9311,153.0323,152.646,152.8943,36722.0
2022-06-07 10:50:00,166.26,166.47,166.1,166.2,23801.0,152.9311,153.1243,152.784,152.8759,23801.0
2022-06-07 10:55:00,166.18,166.18,165.75,166.09,37869.0,152.8575,152.8575,152.462,152.7748,37869.0
2022-06-07 11:00:00,166.12,166.41,166.04,166.14,60379.0,152.8024,153.0691,152.7288,152.8208,60379.0
2022-06-07 11:05:00,166.07,166.08,165.66,165.81,43045.0,152.7564,152.7656,152.3792,152.5172,43045.0
2022-06-07 11:10:00,165.75,166.24,165.59,166.2,22103.0,152.462,152.9127,152.3148,152.8759,22103.0
2022-06-07 11:15:00,166.23,166.38,165.77,165.91,46279.0,152.9035,153.0415,152.4804,152.6092,46279.0
2022-06-07 11:20:00,165.93,166.01,165.7,165.75,59854.0,152.6276,152.7012,152.416,152.462,59854.0
2022-06-07 11:25:00,165.76,165.82,165.39,165.53,39472.0,152.4712,152.5264,152.1309,152.2597,39472.0
2022-06-07 11:30:00,165.52,165.59,165.18,165.34,36076.0,152.2505,152.3148,151.9377,152.0849,36076.0
2022-06-07 11:35:00,165.42,165.53,165.11,165.5,21112.0,152.1585,152.2597,151.8733,152.2321,21112.0
2022-06-07 11:40:00,165.49,165.79,165.42,165.73,56382.0,152.2229,152.4988,152.1585,152.4436,56382.0
2022-06-07 11:45:00,165.7,166.05,165.63,165.9,33776.0,152.416,152.738,152.3516,152.6,33776.0
2022-06-07 11:50:00,165.88,165.97,165.8,165.83,15160.0,152.5816,152.6644,152.508,152.5356,15160.0
2022-06-07 11:55:00,165.82,166.32,165.82,166.27,23122.0,152.5264,152.9863,152.5264,152.9403,23122.0
2022-06-07 12:00:00,166.37,166.45,166.02,166.08,31666.0,153.0323,153.1059,152.7104,152.7656,31666.0
2022-06-07 12:05:00,166.08,166.47,165.94,166.42,11935.0,152.7656,153.1243,152.6368,153.0783,11935.0
2022-06-07 12:10:00,166.4,166.66,166.28,166.64,13898.0,153.0599,153.2991,152.9495,153.2807,13898.0
2022-06-07 12:15:00,166.61,166.61,166.24,166.51,18695.0,153.2531,153.2531,152.9127,153.1611,18695.0
2022-06-07 12:20:00,166.43,166.59,166.34,166.56,9549.0,153.0875,153.2347,153.0047,153.2071,9549.0
2022-06-07 12:25:00,166.59,166.76,166.56,166.67,16841.0,153.2347,153.391,153.2071,153.3083,16841.0
2022-06-07 12:30:00,166.67,167.02,166.65,167.0,26336.0,153.3083,153.6302,153.2899,153.6118,26336.0
2022-06-07 12:35:00,167.01,167.03,166.72,166.92,68175.0,153.621,153.6394,153.3543,153.5382,68175.0
2022-06-07 12:40:00,167.0,167.04,166.78,166.95,12897.0,153.6118,153.6486,153.4094,153.5658,12897.0
2022-06-07 12:45:00,167.03,167.21,166.97,167.16,12214.0,153.6394,153.805,153.5842,153.759,12214.0
2022-06-07 12:50:00,167.1,167.39,167.1,167.33,25455.0,153.7038,153.9705,153.7038,153.9153,25455.0
2022-06-07 12:55:00,167.4,167.68,167.33,167.68,16464.0,153.9797,154.2373,153.9153,154.2373,16464.0
2022-06-07 13:00:00,167.71,167.82,167.15,167.2,27881.0,154.2649,154.3661,153.7498,153.7958,27881.0
2022-06-07 13:05:00,167.11,167.17,166.79,167.17,39092.0,153.713,153.7682,153.4186,153.7682,39092.0
2022-06-07 13:10:00,167.2,167.21,166.6,166.69,56375.0,153.7958,153.805,153.2439,153.3267,56375.0
2022-06-07 13:15:00,166.7,166.83,166.44,166.49,29226.0,153.3359,153.4554,153.0967,153.1427,29226.0
2022-06-07 13:20:00,166.46,166.94,166.45,166.93,34655.0,153.1151,153.5566,153.1059,153.5474,34655.0
2022-06-07 13:25:00,166.94,166.94,166.77,166.84,30151.0,153.5566,153.5566,153.4002,153.4646,30151.0
2022-06-07 13:30:00,166.84,166.85,166.6,166.78,14880.0,153.4646,153.4738,153.2439,153.4094,14880.0
2022-06-07 13:35:00,166.74,167.19,166.74,167.19,33467.0,153.3726,153.7866,153.3726,153.7866,33467.0
2022-06-07 13:40:00,167.19,167.26,166.98,167.19,42190.0,153.7866,153.851,153.5934,153.7866,42190.0
2022-06-07 13:45:00,167.18,167.44,167.1,167.4,65594.0,153.7774,154.0165,153.7038,153.9797,65594.0
2022-06-07 13:50:00,167.38,167.53,167.24,167.32,17552.0,153.9613,154.0993,153.8326,153.9062,17552.0
2022-06-07 13:55:00,167.3,167.33,167.13,167.18,12348.0,153.8878,153.9153,153.7314,153.7774,12348.0
2022-06-07 14:00:00,167.18,167.25,167.08,167.25,6611.0,153.7774,153.8418,153.6854,153.8418,6611.0
2022-06-07 14:05:00,167.22,167.7,167.16,167.7,34526.0,153.8142,154.2557,153.759,154.2557,34526.0
2022-06-07 14:10:00,167.76,167.9,167.62,167.86,26090.0,154.3109,154.4397,154.1821,154.4029,26090.0
2022-06-07 14:15:00,167.91,168.02,167.84,167.96,35087.0,154.4489,154.55,154.3845,154.4948,35087.0
2022-06-07 14:20:00,167.95,168.01,167.72,167.85,17686.0,154.4856,154.5408,154.2741,154.3937,17686.0
2022-06-07 14:25:00,167.92,168.37,167.91,168.3,45109.0,154.458,154.872,154.4489,154.8076,45109.0
2022-06-07 14:30:00,168.29,168.58,168.21,168.5,44641.0,154.7984,155.0651,154.7248,154.9916,44641.0
2022-06-07 14:35:00,168.53,168.67,168.48,168.52,26602.0,155.0191,155.1479,154.9732,155.0099,26602.0
2022-06-07 14:40:00,168.55,168.58,168.08,168.17,23536.0,155.0375,155.0651,154.6052,154.688,23536.0
2022-06-07 14:45:00,168.17,168.38,168.05,168.1,51043.0,154.688,154.8812,154.5776,154.6236,51043.0
2022-06-07 14:50:00,168.09,168.41,168.06,168.35,31820.0,154.6144,154.9088,154.5868,154.8536,31820.0
2022-06-07 14:55:00,168.32,168.73,168.31,168.72,23351.0,154.826,155.2031,154.8168,155.1939,23351.0
2022-06-07 15:00:00,168.72,168.93,168.68,168.89,24453.0,155.1939,155.3871,155.1571,155.3503,24453.0
2022-06-07 15:05:00,168.9,169.06,168.81,168.86,62819.0,155.3595,155.5067,155.2767,155.3227,62819.0
2022-06-07 15:10:00,168.89,168.92,168.64,168.71,23413.0,155.3503,155.3779,155.1203,155.1847,23413.0
2022-06-07 15:15:00,168.73,169.02,168.73,169.0,35896.0,155.2031,155.4699,155.2031,155.4515,35896.0
2022-06-07 15:20:00,169.05,169.26,169.04,169.22,44842.0,155.4975,155.6906,155.4883,155.6538,44842.0
2022-06-07 15:25:00,169.27,169.27,168.93,168.96,24089.0,155.6998,155.6998,155.3871,155.4147,24089.0
2022-06-07 15:30:00,168.97,169.03,168.68,168.79,54943.0,155.4239,155.4791,155.1571,155.2583,54943.0
2022-06-07 15:35:00,168.8,168.85,168.58,168.73,52958.0,155.2675,155.3135,155.0651,155.2031,52958.0
2022-06-07 15:40:00,168.75,168.89,168.71,168.89,37896.0,155.2215,155.3503,155.1847,155.3503,37896.0
2022-06-07 15:45:00,168.85,169.07,168.81,168.9,58345.0,155.3135,155.5159,155.2767,155.3595,58345.0
2022-06-07 15:50:00,168.93,169.18,168.85,169.0,123150.0,155.3871,155.617,155.3135,155.4515,123150.0
2022-06-07 15:55:00,169.01,169.22,169.01,169.17,234522.0,155.4607,155.6538,155.4607,155.6078,234522.0
2022-06-08 09:30:00,170.17,170.34,168.98,169.34,252273.0,156.5277,156.684,155.4331,155.7642,252273.0
2022-06-08 09:35:00,169.28,169.7,168.36,168.45,163238.0,155.709,156.0953,154.8628,154.9456,163238.0
2022-06-08 09:40:00,168.44,169.33,168.28,168.71,110622.0,154.9364,155.755,154.7892,155.1847,110622.0
2022-06-08 09:45:00,168.71,169.47,168.42,168.98,118048.0,155.1847,155.8838,154.918,155.4331,118048.0
2022-06-08 09:50:00,168.99,169.08,168.52,168.87,70585.0,155.4423,155.5251,155.0099,155.3319,70585.0
2022-06-08 09:55:00,168.89,169.63,168.71,169.38,91236.0,155.3503,156.031,155.1847,155.801,91236.0
2022-06-08 10:00:00,169.38,169.52,168.71,168.94,71442.0,155.801,155.9298,155.1847,155.3963,71442.0
2022-06-08 10:05:00,168.95,169.19,168.76,168.98,22508.0,155.4055,155.6262,155.2307,155.4331,22508.0
2022-06-08 10:10:00,168.96,168.96,168.2,168.26,56220.0,155.4147,155.4147,154.7156,154.7708,56220.0
2022-06-08 10:15:00,168.28,168.87,168.28,168.87,36274.0,154.7892,155.3319,154.7892,155.3319,36274.0
2022-06-08 10:20:00,168.9,169.53,168.89,169.42,36202.0,155.3595,155.939,155.3503,155.8378,36202.0
2022-06-08 10:25:00,169.4,169.43,169.17,169.4,19012.0,155.8194,155.847,155.6078,155.8194,19012.0
2022-06-08 10:30:00,169.32,169.78,169.16,169.75,72261.0,155.7458,156.1689,155.5986,156.1413,72261.0
2022-06-08 10:35:00,169.73,169.88,169.25,169.34,31602.0,156.1229,156.2609,155.6814,155.7642,31602.0
2022-06-08 10:40:00,169.34,169.79,169.1,169.22,18947.0,155.7642,156.1781,155.5435,155.6538,18947.0
2022-06-08 10:45:00,169.21,170.0,169.21,169.95,33243.0,155.6446,156.3713,155.6446,156.3253,33243.0
2022-06-08 10:50:00,169.99,170.31,169.8,169.91,40702.0,156.3621,156.6564,156.1873,156.2885,40702.0
2022-06-08 10:55:00,169.91,170.03,169.5,169.66,22338.0,156.2885,156.3989,155.9114,156.0586,22338.0
2022-06-08 11:00:00,169.64,169.67,169.32,169.52,36615.0,156.0402,156.0678,155.7458,155.9298,36615.0
2022-06-08 11:05:00,169.52,169.74,169.41,169.74,20306.0,155.9298,156.1321,155.8286,156.1321,20306.0
2022-06-08 11:10:00,169.75,170.1,169.68,170.0,17836.0,156.1413,156.4633,156.077,156.3713,17836.0
2022-06-08 11:15:00,170.04,170.04,169.73,169.84,15169.0,156.4081,156.4081,156.1229,156.2241,15169.0
2022-06-08 11:20:00,169.77,169.87,169.62,169.83,17135.0,156.1597,156.2517,156.0218,156.2149,17135.0
2022-06-08 11:25:00,169.81,170.36,169.8,170.1,38805.0,156.1965,156.7024,156.1873,156.4633,38805.0
2022-06-08 11:30:00,170.12,170.3,170.08,170.12,32311.0,156.4817,156.6472,156.4449,156.4817,32311.0
2022-06-08 11:35:00,170.16,170.62,170.14,170.54,34628.0,156.5185,156.9416,156.5001,156.868,34628.0
2022-06-08 11:40:00,170.53,170.57,170.27,170.28,13399.0,156.8588,156.8956,156.6197,156.6289,13399.0
2022-06-08 11:45:00,170.31,170.59,170.22,170.38,35525.0,156.6564,156.914,156.5737,156.7208,35525.0
2022-06-08 11:50:00,170.38,170.53,170.36,170.43,21304.0,156.7208,156.8588,156.7024,156.7668,21304.0
2022-06-08 11:55:00,170.38,170.48,170.25,170.25,12802.0,156.7208,156.8128,156.6013,156.6013,12802.0
2022-06-08 12:00:00,170.26,170.61,170.17,170.54,17482.0,156.6105,156.9324,156.5277,156.868,17482.0
2022-06-08 12:05:00,170.47,170.49,170.03,170.22,20614.0,156.8036,156.822,156.3989,156.5737,20614.0
2022-06-08 12:10:00,170.22,170.51,170.15,170.51,26205.0,156.5737,156.8404,156.5093,156.8404,26205.0
2022-06-08 12:15:00,170.46,170.54,170.15,170.29,16353.0,156.7944,156.868,156.5093,156.638,16353.0
2022-06-08 12:20:00,170.32,170.33,169.42,169.56,24983.0,156.6656,156.6748,155.8378,155.9666,24983.0
2022-06-08 12:25:00,169.58,169.65,169.41,169.64,22054.0,155.985,156.0494,155.8286,156.0402,22054.0
2022-06-08 12:30:00,169.71,169.72,168.98,168.99,52366.0,156.1045,156.1137,155.4331,155.4423,52366.0
2022-06-08 12:35:00,169.01,169.15,168.48,168.53,41215.0,155.4607,155.5894,154.9732,155.0191,41215.0
2022-06-08 12:40:00,168.43,168.46,167.94,167.94,51261.0,154.9272,154.9548,154.4764,154.4764,51261.0
2022-06-08 12:45:00,168.01,168.17,167.57,168.17,111440.0,154.5408,154.688,154.1361,154.688,111440.0
2022-06-08 12:50:00,168.2,168.41,168.15,168.37,49557.0,154.7156,154.9088,154.6696,154.872,49557.0
2022-06-08 12:55:00,168.38,168.44,168.07,168.43,81325.0,154.8812,154.9364,154.596,154.9272,81325.0
2022-06-08 13:00:00,168.44,168.45,167.95,168.23,36552.0,154.9364,154.9456,154.4856,154.7432,36552.0
2022-06-08 13:05:00,168.2,169.38,168.2,169.34,156459.0,154.7156,155.801,154.7156,155.7642,156459.0
2022-06-08 13:10:00,169.32,169.39,168.9,168.94,27117.0,155.7458,155.8102,155.3595,155.3963,27117.0
2022-06-08 13:15:00,168.95,169.15,168.88,169.03,27140.0,155.4055,155.5894,155.3411,155.4791,27140.0
2022-06-08 13:20:00,168.99,168.99,167.93,168.0,175999.0,155.4423,155.4423,154.4672,154.5316,175999.0
2022-06-08 13:25:00,167.98,168.12,167.58,167.59,92997.0,154.5132,154.642,154.1453,154.1545,92997.0
2022-06-08 13:30:00,167.52,167.57,167.0,167.2,158761.0,154.0901,154.1361,153.6118,153.7958,158761.0
2022-06-08 13:35:00,167.21,167.25,166.27,166.27,53698.0,153.805,153.8418,152.9403,152.9403,53698.0
2022-06-08 13:40:00,166.28,167.16,166.25,167.1,71114.0,152.9495,153.759,152.9219,153.7038,71114.0
2022-06-08 13:45:00,167.06,167.4,166.89,167.1,40884.0,153.667,153.9797,153.5106,153.7038,40884.0
2022-06-08 13:50:00,167.22,167.26,166.61,166.95,53689.0,153.8142,153.851,153.2531,153.5658,53689.0
2022-06-08 13:55:00,166.91,167.11,166.76,166.79,45184.0,153.529,153.713,153.391,153.4186,45184.0
2022-06-08 14:00:00,166.83,167.11,166.62,166.93,95243.0,153.4554,153.713,153.2623,153.5474,95243.0
2022-06-08 14:05:00,166.96,167.1,166.86,167.06,15738.0,153.575,153.7038,153.483,153.667,15738.0
2022-06-08 14:10:00,167.18,167.29,166.97,167.29,28297.0,153.7774,153.8786,153.5842,153.8786,28297.0
2022-06-08 14:15:00,167.32,167.4,167.02,167.11,31013.0,153.9062,153.9797,153.6302,153.713,31013.0
2022-06-08 14:20:00,167.09,167.25,167.01,167.01,20046.0,153.6946,153.8418,153.621,153.621,20046.0
2022-06-08 14:25:00,167.03,167.12,166.51,166.72,27760.0,153.6394,153.7222,153.1611,153.3543,27760.0
2022-06-08 14:30:00,166.7,167.01,166.49,166.49,100145.0,153.3359,153.621,153.1427,153.1427,100145.0
2022-06-08 14:35:00,166.48,166.52,166.09,166.13,110239.0,153.1335,153.1703,152.7748,152.8116,110239.0
2022-06-08 14:40:00,166.14,166.7,166.09,166.52,46439.0,152.8208,153.3359,152.7748,153.1703,46439.0
2022-06-08 14:45:00,166.55,166.67,166.35,166.36,28967.0,153.1979,153.3083,153.0139,153.0231,28967.0
2022-06-08 14:50:00,166.36,166.54,166.29,166.31,20597.0,153.0231,153.1887,152.9587,152.9771,20597.0
2022-06-08 14:55:00,166.26,166.61,166.24,166.54,70165.0,152.9311,153.2531,152.9127,153.1887,70165.0
2022-06-08 15:00:00,166.54,166.82,166.48,166.75,45318.0,153.1887,153.4462,153.1335,153.3818,45318.0
2022-06-08 15:05:00,166.75,166.96,166.67,166.79,19973.0,153.3818,153.575,153.3083,153.4186,19973.0
2022-06-08 15:10:00,166.73,167.2,166.69,167.05,39577.0,153.3635,153.7958,153.3267,153.6578,39577.0
2022-06-08 15:15:00,167.05,167.18,166.91,167.0,121768.0,153.6578,153.7774,153.529,153.6118,121768.0
2022-06-08 15:20:00,166.99,167.43,166.96,167.38,57988.0,153.6026,154.0073,153.575,153.9613,57988.0
2022-06-08 15:25:00,167.43,167.59,167.33,167.44,44974.0,154.0073,154.1545,153.9153,154.0165,44974.0
2022-06-08 15:30:00,167.44,167.85,167.39,167.83,84446.0,154.0165,154.3937,153.9705,154.3753,84446.0
2022-06-08 15:35:00,167.82,168.17,167.81,168.15,80874.0,154.3661,154.688,154.3569,154.6696,80874.0
2022-06-08 15:40:00,168.13,168.18,167.92,167.98,71767.0,154.6512,154.6972,154.458,154.5132,71767.0
2022-06-08 15:45:00,168.0,168.03,167.56,167.58,83445.0,154.5316,154.5592,154.1269,154.1453,83445.0
2022-06-08 15:50:00,167.59,167.79,167.31,167.68,134053.0,154.1545,154.3385,153.897,154.2373,134053.0
2022-06-08 15:55:00,167.69,167.92,167.58,167.68,212296.0,154.2465,154.458,154.1453,154.2373,212296.0
2022-06-09 09:30:00,166.0,166.93,165.14,165.55,315123.0,152.692,153.5474,151.9009,152.278,315123.0
2022-06-09 09:35:00,165.65,166.09,165.43,165.46,118804.0,152.37,152.7748,152.1677,152.1953,118804.0
2022-06-09 09:40:00,165.44,165.82,164.43,164.63,267891.0,152.1769,152.5264,151.2478,151.4318,267891.0
2022-06-09 09:45:00,164.6,165.0,163.67,164.61,161865.0,151.4042,151.7721,150.5488,151.4134,161865.0
2022-06-09 09:50:00,164.59,165.83,164.49,165.51,100243.0,151.395,152.5356,151.303,152.2413,100243.0
2022-06-09 09:55:00,165.42,165.91,165.19,165.79,41533.0,152.1585,152.6092,151.9469,152.4988,41533.0
2022-06-09 10:00:00,165.84,166.48,165.76,166.1,43465.0,152.5448,153.1335,152.4712,152.784,43465.0
2022-06-09 10:05:00,166.12,166.46,165.94,166.16,46405.0,152.8024,153.1151,152.6368,152.8391,46405.0
2022-06-09 10:10:00,166.13,166.53,165.77,166.39,58078.0,152.8116,153.1795,152.4804,153.0507,58078.0
2022-06-09 10:15:00,166.4,167.61,166.36,167.61,104745.0,153.0599,154.1729,153.0231,154.1729,104745.0
2022-06-09 10:20:00,167.59,167.63,166.86,167.17,107040.0,154.1545,154.1913,153.483,153.7682,107040.0
2022-06-09 10:25:00,167.19,167.5,167.07,167.47,102878.0,153.7866,154.0717,153.6762,154.0441,102878.0
2022-06-09 10:30:00,167.49,167.86,167.16,167.54,52249.0,154.0625,154.4029,153.759,154.1085,52249.0
2022-06-09 10:35:00,167.49,167.83,167.35,167.61,32658.0,154.0625,154.3753,153.9337,154.1729,32658.0
2022-06-09 10:40:00,167.63,167.64,166.83,167.07,33028.0,154.1913,154.2005,153.4554,153.6762,33028.0
2022-06-09 10:45:00,167.09,167.31,166.87,167.06,27946.0,153.6946,153.897,153.4922,153.667,27946.0
2022-06-09 10:50:00,167.04,167.05,166.13,166.14,40536.0,153.6486,153.6578,152.8116,152.8208,40536.0
2022-06-09 10:55:00,166.18,166.91,166.13,166.85,22450.0,152.8575,153.529,152.8116,153.4738,22450.0
2022-06-09 11:00:00,166.84,166.88,166.12,166.22,13726.0,153.4646,153.5014,152.8024,152.8943,13726.0
2022-06-09 11:05:00,166.18,166.25,165.97,166.15,25504.0,152.8575,152.9219,152.6644,152.8299,25504.0
2022-06-09 11:10:00,166.12,166.42,165.98,166.27,13234.0,152.8024,153.0783,152.6736,152.9403,13234.0
2022-06-09 11:15:00,166.26,166.45,165.85,165.92,14615.0,152.9311,153.1059,152.554,152.6184,14615.0
2022-06-09 11:20:00,165.93,166.25,165.84,166.04,14817.0,152.6276,152.9219,152.5448,152.7288,14817.0
2022-06-09 11:25:00,166.04,166.08,165.8,165.93,33744.0,152.7288,152.7656,152.508,152.6276,33744.0
2022-06-09 11:30:00,165.95,166.3,165.94,166.0,43660.0,152.646,152.9679,152.6368,152.692,43660.0
2022-06-09 11:35:00,165.99,166.6,165.9,166.55,71337.0,152.6828,153.2439,152.6,153.1979,71337.0
2022-06-09 11:40:00,166.55,167.09,166.43,166.76,25598.0,153.1979,153.6946,153.0875,153.391,25598.0
2022-06-09 11:45:00,166.74,166.84,166.22,166.23,21209.0,153.3726,153.4646,152.8943,152.9035,21209.0
2022-06-09 11:50:00,166.25,166.79,166.04,166.75,34656.0,152.9219,153.4186,152.7288,153.3818,34656.0
2022-06-09 11:55:00,166.76,167.31,166.74,167.27,49733.0,153.391,153.897,153.3726,153.8602,49733.0
2022-06-09 12:00:00,167.3,167.45,167.15,167.3,34533.0,153.8878,154.0257,153.7498,153.8878,34533.0
2022-06-09 12:05:00,167.29,167.34,166.82,166.83,16356.0,153.8786,153.9245,153.4462,153.4554,16356.0
2022-06-09 12:10:00,166.75,166.91,166.43,166.61,30319.0,153.3818,153.529,153.0875,153.2531,30319.0
2022-06-09 12:15:00,166.6,166.6,166.22,166.31,14289.0,153.2439,153.2439,152.8943,152.9771,14289.0
2022-06-09 12:20:00,166.32,166.8,166.32,166.75,13077.0,152.9863,153.4278,152.9863,153.3818,13077.0
2022-06-09 12:25:00,166.76,167.24,166.64,167.11,22957.0,153.391,153.8326,153.2807,153.713,22957.0
2022-06-09 12:30:00,167.13,167.23,166.79,167.03,30391.0,153.7314,153.8234,153.4186,153.6394,30391.0
2022-06-09 12:35:00,166.89,167.16,166.85,167.07,11095.0,153.5106,153.759,153.4738,153.6762,11095.0
2022-06-09 12:40:00,167.09,167.5,166.83,167.37,43558.0,153.6946,154.0717,153.4554,153.9521,43558.0
2022-06-09 12:45:00,167.37,167.47,167.24,167.47,30215.0,153.9521,154.0441,153.8326,154.0441,30215.0
2022-06-09 12:50:00,167.47,167.69,167.38,167.56,28485.0,154.0441,154.2465,153.9613,154.1269,28485.0
2022-06-09 12:55:00,167.56,168.03,167.52,167.99,28254.0,154.1269,154.5592,154.0901,154.5224,28254.0
2022-06-09 13:00:00,168.01,168.16,167.86,167.91,23655.0,154.5408,154.6788,154.4029,154.4489,23655.0
2022-06-09 13:05:00,167.91,168.03,167.68,167.84,19501.0,154.4489,154.5592,154.2373,154.3845,19501.0
2022-06-09 13:10:00,167.86,168.13,167.82,167.92,21109.0,154.4029,154.6512,154.3661,154.458,21109.0
2022-06-09 13:15:00,167.95,168.16,167.91,168.14,30338.0,154.4856,154.6788,154.4489,154.6604,30338.0
2022-06-09 13:20:00,168.14,168.14,167.63,167.65,17482.0,154.6604,154.6604,154.1913,154.2097,17482.0
2022-06-09 13:25:00,167.63,167.65,167.4,167.54,20370.0,154.1913,154.2097,153.9797,154.1085,20370.0
2022-06-09 13:30:00,167.56,167.56,167.18,167.37,16178.0,154.1269,154.1269,153.7774,153.9521,16178.0
2022-06-09 13:35:00,167.31,167.47,167.14,167.44,17119.0,153.897,154.0441,153.7406,154.0165,17119.0
2022-06-09 13:40:00,167.46,167.56,167.26,167.34,16306.0,154.0349,154.1269,153.851,153.9245,16306.0
2022-06-09 13:45:00,167.38,167.56,167.3,167.41,16347.0,153.9613,154.1269,153.8878,153.9889,16347.0
2022-06-09 13:50:00,167.47,167.78,167.43,167.75,20907.0,154.0441,154.3293,154.0073,154.3017,20907.0
2022-06-09 13:55:00,167.76,168.31,167.74,168.28,31877.0,154.3109,154.8168,154.2925,154.7892,31877.0
2022-06-09 14:00:00,168.3,168.31,167.85,167.92,37543.0,154.8076,154.8168,154.3937,154.458,37543.0
2022-06-09 14:05:00,167.9,168.25,167.81,168.18,58935.0,154.4397,154.7616,154.3569,154.6972,58935.0
2022-06-09 14:10:00,168.17,168.52,168.17,168.47,62493.0,154.688,155.0099,154.688,154.964,62493.0
2022-06-09 14:15:00,168.42,168.66,168.11,168.27,51013.0,154.918,155.1387,154.6328,154.78,51013.0
2022-06-09 14:20:00,168.32,168.51,168.1,168.17,14977.0,154.826,155.0008,154.6236,154.688,14977.0
2022-06-09 14:25:00,168.16,168.6,168.05,168.51,29440.0,154.6788,155.0835,154.5776,155.0008,29440.0
2022-06-09 14:30:00,168.5,168.5,167.94,168.02,37661.0,154.9916,154.9916,154.4764,154.55,37661.0
2022-06-09 14:35:00,168.04,168.35,167.99,168.3,36876.0,154.5684,154.8536,154.5224,154.8076,36876.0
2022-06-09 14:40:00,168.3,168.39,167.94,168.04,35353.0,154.8076,154.8904,154.4764,154.5684,35353.0
2022-06-09 14:45:00,168.04,168.53,168.01,168.48,45057.0,154.5684,155.0191,154.5408,154.9732,45057.0
2022-06-09 14:50:00,168.47,168.55,168.3,168.46,32057.0,154.964,155.0375,154.8076,154.9548,32057.0
2022-06-09 14:55:00,168.44,168.69,168.19,168.19,49588.0,154.9364,155.1663,154.7064,154.7064,49588.0
2022-06-09 15:00:00,168.15,168.24,167.69,167.76,54685.0,154.6696,154.7524,154.2465,154.3109,54685.0
2022-06-09 15:05:00,167.74,167.84,167.6,167.76,53855.0,154.2925,154.3845,154.1637,154.3109,53855.0
2022-06-09 15:10:00,167.73,167.83,167.48,167.49,40109.0,154.2833,154.3753,154.0533,154.0625,40109.0
2022-06-09 15:15:00,167.47,167.92,167.41,167.8,46910.0,154.0441,154.458,153.9889,154.3477,46910.0
2022-06-09 15:20:00,167.83,167.93,167.4,167.65,28016.0,154.3753,154.4672,153.9797,154.2097,28016.0
2022-06-09 15:25:00,167.68,167.7,167.13,167.15,65596.0,154.2373,154.2557,153.7314,153.7498,65596.0
2022-06-09 15:30:00,167.17,167.21,166.83,166.88,73003.0,153.7682,153.805,153.4554,153.5014,73003.0
2022-06-09 15:35:00,166.88,167.03,166.8,167.01,71429.0,153.5014,153.6394,153.4278,153.621,71429.0
2022-06-09 15:40:00,167.02,167.02,166.6,166.62,47481.0,153.6302,153.6302,153.2439,153.2623,47481.0
2022-06-09 15:45:00,166.62,166.63,166.02,166.21,94651.0,153.2623,153.2715,152.7104,152.8851,94651.0
2022-06-09 15:50:00,166.17,166.44,165.98,166.19,90586.0,152.8483,153.0967,152.6736,152.8667,90586.0
2022-06-09 15:55:00,166.21,166.26,165.38,165.48,142443.0,152.8851,152.9311,152.1217,152.2137,142443.0
2022-06-10 09:30:00,163.14,163.73,162.38,162.97,362932.0,150.0613,150.604,149.3622,149.9049,362932.0
2022-06-10 09:35:00,162.99,163.8,162.68,163.29,119962.0,149.9233,150.6683,149.6381,150.1992,119962.0
2022-06-10 09:40:00,163.3,164.51,163.19,164.33,91982.0,150.2084,151.3214,150.1072,151.1559,91982.0
2022-06-10 09:45:00,164.38,164.38,163.5,163.5,90625.0,151.2018,151.2018,150.3924,150.3924,90625.0
2022-06-10 09:50:00,163.47,165.44,163.35,165.27,166443.0,150.3648,152.1769,150.2544,152.0205,166443.0
2022-06-10 09:55:00,165.25,166.16,165.16,165.99,77393.0,152.0021,152.8391,151.9193,152.6828,77393.0
2022-06-10 10:00:00,165.96,165.97,164.6,164.89,109579.0,152.6552,152.6644,151.4042,151.671,109579.0
2022-06-10 10:05:00,164.97,165.27,163.98,163.98,40941.0,151.7445,152.0205,150.8339,150.8339,40941.0
2022-06-10 10:10:00,163.95,163.96,163.36,163.66,36487.0,150.8063,150.8155,150.2636,150.5396,36487.0
2022-06-10 10:15:00,163.75,164.16,163.24,163.28,46295.0,150.6224,150.9995,150.1532,150.19,46295.0
2022-06-10 10:20:00,163.32,163.33,162.63,162.76,52134.0,150.2268,150.236,149.5921,149.7117,52134.0
2022-06-10 10:25:00,162.7,163.56,162.7,162.89,52581.0,149.6565,150.4476,149.6565,149.8313,52581.0
2022-06-10 10:30:00,162.82,163.07,162.34,162.54,58046.0,149.7669,149.9969,149.3254,149.5094,58046.0
2022-06-10 10:35:00,162.42,162.74,162.13,162.57,63229.0,149.399,149.6933,149.1322,149.537,63229.0
2022-06-10 10:40:00,162.58,162.58,161.29,161.88,176486.0,149.5462,149.5462,148.3596,148.9023,176486.0
2022-06-10 10:45:00,161.88,162.14,161.53,162.11,96898.0,148.9023,149.1414,148.5803,149.1138,96898.0
2022-06-10 10:50:00,162.15,162.43,161.88,161.89,42682.0,149.1506,149.4082,148.9023,148.9115,42682.0
2022-06-10 10:55:00,161.92,162.0,161.18,161.19,112247.0,148.9391,149.0126,148.2584,148.2676,112247.0
2022-06-10 11:00:00,161.17,161.18,159.91,159.92,233977.0,148.2492,148.2584,147.0902,147.0994,233977.0
2022-06-10 11:05:00,159.87,160.47,159.78,160.19,129670.0,147.0534,147.6053,146.9706,147.3478,129670.0
2022-06-10 11:10:00,160.14,160.85,160.07,160.52,30918.0,147.3018,147.9548,147.2374,147.6513,30918.0
2022-06-10 11:15:00,160.45,160.95,160.14,160.85,27949.0,147.5869,148.0468,147.3018,147.9548,27949.0
2022-06-10 11:20:00,160.94,161.45,160.9,161.01,74716.0,148.0376,148.5067,148.0008,148.102,74716.0
2022-06-10 11:25:00,161.03,161.52,160.63,161.52,62321.0,148.1204,148.5711,147.7525,148.5711,62321.0
2022-06-10 11:30:00,161.49,161.94,160.85,161.06,49627.0,148.5435,148.9575,147.9548,148.148,49627.0
2022-06-10 11:35:00,161.04,161.04,160.22,160.23,35115.0,148.1296,148.1296,147.3753,147.3845,35115.0
2022-06-10 11:40:00,160.12,161.39,160.01,161.38,122811.0,147.2834,148.4516,147.1822,148.4424,122811.0
2022-06-10 11:45:00,161.35,161.68,160.71,160.71,58876.0,148.4148,148.7183,147.8261,147.8261,58876.0
2022-06-10 11:50:00,160.76,161.08,160.73,160.9,14654.0,147.8721,148.1664,147.8445,148.0008,14654.0
2022-06-10 11:55:00,160.92,161.31,160.5,161.19,27845.0,148.0192,148.378,147.6329,148.2676,27845.0
2022-06-10 12:00:00,161.27,161.42,160.95,161.12,24139.0,148.3412,148.4791,148.0468,148.2032,24139.0
2022-06-10 12:05:00,161.08,161.56,161.02,161.44,29066.0,148.1664,148.6079,148.1112,148.4975,29066.0
2022-06-10 12:10:00,161.44,161.44,160.44,160.52,38503.0,148.4975,148.4975,147.5777,147.6513,38503.0
2022-06-10 12:15:00,160.48,160.74,160.03,160.74,23166.0,147.6145,147.8537,147.2006,147.8537,23166.0
2022-06-10 12:20:00,160.77,161.19,160.6,160.63,29531.0,147.8813,148.2676,147.7249,147.7525,29531.0
2022-06-10 12:25:00,160.6,160.7,160.24,160.42,76426.0,147.7249,147.8169,147.3937,147.5593,76426.0
2022-06-10 12:30:00,160.46,160.71,160.26,160.33,14171.0,147.5961,147.8261,147.4121,147.4765,14171.0
2022-06-10 12:35:00,160.28,160.51,160.11,160.19,21734.0,147.4305,147.6421,147.2742,147.3478,21734.0
2022-06-10 12:40:00,160.16,160.4,160.04,160.23,15475.0,147.3202,147.5409,147.2098,147.3845,15475.0
2022-06-10 12:45:00,160.28,160.54,160.01,160.52,12103.0,147.4305,147.6697,147.1822,147.6513,12103.0
2022-06-10 12:50:00,160.47,160.47,159.93,159.97,17635.0,147.6053,147.6053,147.1086,147.1454,17635.0
2022-06-10 12:55:00,159.86,160.22,159.63,160.19,32527.0,147.0442,147.3753,146.8326,147.3478,32527.0
2022-06-10 13:00:00,160.19,160.22,159.63,159.92,42799.0,147.3478,147.3753,146.8326,147.0994,42799.0
2022-06-10 13:05:00,159.88,160.22,159.69,160.22,21709.0,147.0626,147.3753,146.8878,147.3753,21709.0
2022-06-10 13:10:00,160.19,160.43,160.11,160.39,16663.0,147.3478,147.5685,147.2742,147.5317,16663.0
2022-06-10 13:15:00,160.3,160.3,159.85,160.21,60428.0,147.4489,147.4489,147.035,147.3662,60428.0
2022-06-10 13:20:00,160.23,160.23,159.92,160.04,8417.0,147.3845,147.3845,147.0994,147.2098,8417.0
2022-06-10 13:25:00,160.04,160.74,160.03,160.65,26057.0,147.2098,147.8537,147.2006,147.7709,26057.0
2022-06-10 13:30:00,160.66,160.76,160.29,160.6,32377.0,147.7801,147.8721,147.4397,147.7249,32377.0
2022-06-10 13:35:00,160.63,161.45,160.63,161.43,84749.0,147.7525,148.5067,147.7525,148.4883,84749.0
2022-06-10 13:40:00,161.46,161.54,161.11,161.27,37850.0,148.5159,148.5895,148.194,148.3412,37850.0
2022-06-10 13:45:00,161.29,161.41,161.02,161.32,27267.0,148.3596,148.4699,148.1112,148.3872,27267.0
2022-06-10 13:50:00,161.35,161.38,160.84,160.86,27863.0,148.4148,148.4424,147.9456,147.964,27863.0
2022-06-10 13:55:00,160.83,161.2,160.82,161.18,19971.0,147.9364,148.2768,147.9272,148.2584,19971.0
2022-06-10 14:00:00,161.19,161.21,160.56,160.74,58265.0,148.2676,148.286,147.6881,147.8537,58265.0
2022-06-10 14:05:00,160.75,161.11,160.73,161.04,23787.0,147.8629,148.194,147.8445,148.1296,23787.0
2022-06-10 14:10:00,161.1,161.18,160.77,160.98,26118.0,148.1848,148.2584,147.8813,148.0744,26118.0
2022-06-10 14:15:00,161.04,161.6,160.91,161.46,31501.0,148.1296,148.6447,148.01,148.5159,31501.0
2022-06-10 14:20:00,161.5,161.66,161.42,161.55,53471.0,148.5527,148.6999,148.4791,148.5987,53471.0
2022-06-10 14:25:00,161.59,162.0,161.55,161.6,59984.0,148.6355,149.0126,148.5987,148.6447,59984.0
2022-06-10 14:30:00,161.6,161.99,161.53,161.96,24256.0,148.6447,149.0035,148.5803,148.9759,24256.0
2022-06-10 14:35:00,161.97,161.97,161.57,161.58,23799.0,148.9851,148.9851,148.6171,148.6263,23799.0
2022-06-10 14:40:00,161.52,161.54,161.25,161.5,22984.0,148.5711,148.5895,148.3228,148.5527,22984.0
2022-06-10 14:45:00,161.48,162.17,161.44,162.17,41253.0,148.5343,149.169,148.4975,149.169,41253.0
2022-06-10 14:50:00,162.1,162.22,161.92,162.15,25883.0,149.1046,149.215,148.9391,149.1506,25883.0
2022-06-10 14:55:00,162.14,162.72,162.07,162.66,48883.0,149.1414,149.6749,149.077,149.6197,48883.0
2022-06-10 15:00:00,162.67,162.93,162.6,162.68,51257.0,149.6289,149.8681,149.5645,149.6381,51257.0
2022-06-10 15:05:00,162.66,163.11,162.54,162.88,51845.0,149.6197,150.0337,149.5094,149.8221,51845.0
2022-06-10 15:10:00,162.9,163.69,162.88,163.61,190423.0,149.8405,150.5672,149.8221,150.4936,190423.0
2022-06-10 15:15:00,163.59,163.92,163.56,163.86,89873.0,150.4752,150.7787,150.4476,150.7235,89873.0
2022-06-10 15:20:00,163.86,163.88,163.26,163.82,61706.0,150.7235,150.7419,150.1716,150.6867,61706.0
2022-06-10 15:25:00,163.83,164.35,163.8,163.98,179751.0,150.6959,151.1743,150.6683,150.8339,179751.0
2022-06-10 15:30:00,163.97,163.97,163.43,163.51,84712.0,150.8247,150.8247,150.328,150.4016,84712.0
2022-06-10 15:35:00,163.49,164.06,163.45,164.0,109035.0,150.3832,150.9075,150.3464,150.8523,109035.0
2022-06-10 15:40:00,164.0,164.29,163.53,163.66,156787.0,150.8523,151.1191,150.42,150.5396,156787.0
2022-06-10 15:45:00,163.68,163.76,163.09,163.13,73038.0,150.558,150.6316,150.0153,150.0521,73038.0
2022-06-10 15:50:00,163.12,163.49,162.92,163.08,74109.0,150.0429,150.3832,149.8589,150.0061,74109.0
2022-06-10 15:55:00,163.05,163.23,162.43,162.57,200819.0,149.9785,150.144,149.4082,149.537,200819.0
2022-06-13 09:30:00,156.6,156.86,155.64,156.5,183368.0,144.0456,144.2847,143.1625,143.9536,183368.0
2022-06-13 09:35:00,156.45,156.45,153.63,153.68,254371.0,143.9076,143.9076,141.3137,141.3597,254371.0
2022-06-13 09:40:00,153.68,153.69,152.27,152.92,225606.0,141.3597,141.3689,140.0627,140.6606,225606.0
2022-06-13 09:45:00,152.89,154.15,152.86,152.94,165456.0,140.633,141.792,140.6054,140.679,165456.0
2022-06-13 09:50:00,152.96,153.6,152.94,153.0,123101.0,140.6974,141.2861,140.679,140.7342,123101.0
2022-06-13 09:55:00,153.03,153.48,152.83,153.03,138690.0,140.7618,141.1757,140.5778,140.7618,138690.0
2022-06-13 10:00:00,153.22,153.53,152.42,152.72,100351.0,140.9365,141.2217,140.2007,140.4766,100351.0
2022-06-13 10:05:00,152.71,153.59,152.57,152.92,103862.0,140.4674,141.2769,140.3386,140.6606,103862.0
2022-06-13 10:10:00,152.89,153.16,151.76,151.76,126288.0,140.633,140.8813,139.5936,139.5936,126288.0
2022-06-13 10:15:00,151.76,151.76,150.23,150.42,99251.0,139.5936,139.5936,138.1862,138.361,99251.0
2022-06-13 10:20:00,150.36,150.53,149.77,149.97,146916.0,138.3058,138.4622,137.7631,137.9471,146916.0
2022-06-13 10:25:00,149.98,150.4,149.74,150.04,96083.0,137.9563,138.3426,137.7355,138.0115,96083.0
2022-06-13 10:30:00,149.99,150.59,149.91,150.31,60584.0,137.9655,138.5174,137.8919,138.2598,60584.0
2022-06-13 10:35:00,150.27,150.5,149.77,150.1,71627.0,138.223,138.4346,137.7631,138.0667,71627.0
2022-06-13 10:40:00,150.05,150.21,149.39,149.58,58635.0,138.0207,138.1678,137.4136,137.5883,58635.0
2022-06-13 10:45:00,149.53,149.71,148.75,148.88,105385.0,137.5424,137.7079,136.8249,136.9445,105385.0
2022-06-13 10:50:00,148.84,149.59,148.59,149.49,142700.0,136.9077,137.5975,136.6777,137.5056,142700.0
2022-06-13 10:55:00,149.42,150.38,149.34,150.17,111346.0,137.4412,138.3242,137.3676,138.131,111346.0
2022-06-13 11:00:00,150.16,150.51,149.73,149.9,90539.0,138.1218,138.4438,137.7263,137.8827,90539.0
2022-06-13 11:05:00,149.9,150.23,149.51,149.54,92563.0,137.8827,138.1862,137.524,137.5516,92563.0
2022-06-13 11:10:00,149.53,150.32,149.46,150.32,101645.0,137.5424,138.269,137.478,138.269,101645.0
2022-06-13 11:15:00,150.29,151.69,150.26,151.68,238040.0,138.2414,139.5292,138.2138,139.52,238040.0
2022-06-13 11:20:00,151.68,152.4,151.58,152.38,106787.0,139.52,140.1823,139.428,140.1639,106787.0
2022-06-13 11:25:00,152.43,152.63,152.02,152.47,67604.0,140.2099,140.3938,139.8327,140.2467,67604.0
2022-06-13 11:30:00,152.44,152.76,151.65,151.93,63651.0,140.2191,140.5134,139.4924,139.7499,63651.0
2022-06-13 11:35:00,151.9,152.63,151.83,152.63,59664.0,139.7224,140.3938,139.658,140.3938,59664.0
2022-06-13 11:40:00,152.64,153.51,152.53,153.45,93769.0,140.403,141.2033,140.3018,141.1481,93769.0
2022-06-13 11:45:00,153.47,154.58,153.35,154.57,204528.0,141.1665,142.1875,141.0561,142.1783,204528.0
2022-06-13 11:50:00,154.56,154.91,153.83,153.83,116832.0,142.1691,142.491,141.4976,141.4976,116832.0
2022-06-13 11:55:00,153.88,154.76,153.83,154.54,110131.0,141.5436,142.3531,141.4976,142.1507,110131.0
2022-06-13 12:00:00,154.5,154.56,153.62,153.62,78370.0,142.1139,142.1691,141.3045,141.3045,78370.0
2022-06-13 12:05:00,153.66,154.67,153.62,154.11,70445.0,141.3413,142.2703,141.3045,141.7552,70445.0
2022-06-13 12:10:00,154.05,154.94,153.87,154.81,61870.0,141.7,142.5186,141.5344,142.3991,61870.0
2022-06-13 12:15:00,154.85,155.18,154.41,154.63,72137.0,142.4359,142.7394,142.0311,142.2335,72137.0
2022-06-13 12:20:00,154.67,155.11,154.39,154.8,84666.0,142.2703,142.675,142.0127,142.3899,84666.0
2022-06-13 12:25:00,154.8,155.06,154.5,154.77,39423.0,142.3899,142.629,142.1139,142.3623,39423.0
2022-06-13 12:30:00,154.72,156.15,154.41,155.96,71630.0,142.3163,143.6316,142.0311,143.4569,71630.0
2022-06-13 12:35:00,155.94,156.67,155.93,156.19,139922.0,143.4385,144.1099,143.4293,143.6684,139922.0
2022-06-13 12:40:00,156.19,156.19,154.94,154.96,140803.0,143.6684,143.6684,142.5186,142.537,140803.0
2022-06-13 12:45:00,155.02,155.2,154.59,154.73,85308.0,142.5922,142.7578,142.1967,142.3255,85308.0
2022-06-13 12:50:00,154.7,155.17,154.38,154.41,62608.0,142.2979,142.7302,142.0035,142.0311,62608.0
2022-06-13 12:55:00,154.39,154.62,154.12,154.21,71767.0,142.0127,142.2243,141.7644,141.8472,71767.0
2022-06-13 13:00:00,154.2,154.26,153.78,153.78,77838.0,141.838,141.8932,141.4516,141.4516,77838.0
2022-06-13 13:05:00,153.77,154.26,153.67,154.22,65861.0,141.4424,141.8932,141.3505,141.8564,65861.0
2022-06-13 13:10:00,154.21,154.21,153.77,153.89,65859.0,141.8472,141.8472,141.4424,141.5528,65859.0
2022-06-13 13:15:00,153.85,153.93,153.63,153.69,56556.0,141.516,141.5896,141.3137,141.3689,56556.0
2022-06-13 13:20:00,153.71,154.03,153.55,153.79,54628.0,141.3872,141.6816,141.2401,141.4608,54628.0
2022-06-13 13:25:00,153.8,153.89,153.43,153.51,30567.0,141.47,141.5528,141.1297,141.2033,30567.0
2022-06-13 13:30:00,153.51,154.05,153.5,153.9,39585.0,141.2033,141.7,141.1941,141.562,39585.0
2022-06-13 13:35:00,153.88,154.67,153.83,154.63,48370.0,141.5436,142.2703,141.4976,142.2335,48370.0
2022-06-13 13:40:00,154.62,155.35,154.58,155.34,46311.0,142.2243,142.8958,142.1875,142.8866,46311.0
2022-06-13 13:45:00,155.34,155.95,155.14,155.94,41247.0,142.8866,143.4477,142.7026,143.4385,41247.0
2022-06-13 13:50:00,155.93,156.01,155.46,155.64,46433.0,143.4293,143.5029,142.997,143.1625,46433.0
2022-06-13 13:55:00,155.7,156.08,155.68,155.87,38516.0,143.2177,143.5672,143.1993,143.3741,38516.0
2022-06-13 14:00:00,155.85,155.87,155.05,155.15,55648.0,143.3557,143.3741,142.6198,142.7118,55648.0
2022-06-13 14:05:00,155.03,155.05,154.65,154.93,44966.0,142.6014,142.6198,142.2519,142.5094,44966.0
2022-06-13 14:10:00,154.93,155.01,154.56,154.64,53999.0,142.5094,142.583,142.1691,142.2427,53999.0
2022-06-13 14:15:00,154.6,155.28,154.59,155.28,35824.0,142.2059,142.8314,142.1967,142.8314,35824.0
2022-06-13 14:20:00,155.29,155.52,154.9,154.97,40355.0,142.8406,143.0521,142.4818,142.5462,40355.0
2022-06-13 14:25:00,154.93,154.94,154.5,154.73,49863.0,142.5094,142.5186,142.1139,142.3255,49863.0
2022-06-13 14:30:00,154.7,154.9,154.03,154.46,53579.0,142.2979,142.4818,141.6816,142.0771,53579.0
2022-06-13 14:35:00,154.48,155.3,154.38,154.94,39200.0,142.0955,142.8498,142.0035,142.5186,39200.0
2022-06-13 14:40:00,154.98,155.39,154.54,154.81,68822.0,142.5554,142.9326,142.1507,142.3991,68822.0
2022-06-13 14:45:00,154.82,155.08,154.64,154.85,37558.0,142.4083,142.6474,142.2427,142.4359,37558.0
2022-06-13 14:50:00,154.85,154.85,154.31,154.53,54247.0,142.4359,142.4359,141.9391,142.1415,54247.0
2022-06-13 14:55:00,154.47,154.48,154.14,154.17,46871.0,142.0863,142.0955,141.7828,141.8104,46871.0
2022-06-13 15:00:00,154.18,154.26,153.71,154.18,58792.0,141.8196,141.8932,141.3872,141.8196,58792.0
2022-06-13 15:05:00,154.15,154.36,153.39,153.63,57574.0,141.792,141.9851,141.0929,141.3137,57574.0
2022-06-13 15:10:00,153.65,153.77,153.46,153.63,34200.0,141.3321,141.4424,141.1573,141.3137,34200.0
2022-06-13 15:15:00,153.6,154.54,153.2,153.8,104253.0,141.2861,142.1507,140.9181,141.47,104253.0
2022-06-13 15:20:00,153.75,154.06,153.3,153.32,33831.0,141.424,141.7092,141.0101,141.0285,33831.0
2022-06-13 15:25:00,153.26,153.32,152.72,152.76,55729.0,140.9733,141.0285,140.4766,140.5134,55729.0
2022-06-13 15:30:00,152.73,152.83,152.5,152.71,62842.0,140.4858,140.5778,140.2743,140.4674,62842.0
2022-06-13 15:35:00,152.73,153.1,152.2,152.46,104418.0,140.4858,140.8262,139.9983,140.2375,104418.0
2022-06-13 15:40:00,152.43,152.46,151.68,151.78,146763.0,140.2099,140.2375,139.52,139.612,146763.0
2022-06-13 15:45:00,151.76,152.28,151.69,152.14,148823.0,139.5936,140.0719,139.5292,139.9431,148823.0
2022-06-13 15:50:00,152.24,152.38,151.59,152.33,211611.0,140.0351,140.1639,139.4372,140.1179,211611.0
2022-06-13 15:55:00,152.33,152.81,152.21,152.5,611484.0,140.1179,140.5594,140.0075,140.2743,611484.0
2022-06-14 09:30:00,156.48,157.3,154.77,155.23,303229.0,143.9352,144.6894,142.3623,142.7854,303229.0
2022-06-14 09:35:00,155.13,155.13,152.79,153.5,181915.0,142.6934,142.6934,140.541,141.1941,181915.0
2022-06-14 09:40:00,153.43,153.44,152.04,152.43,286508.0,141.1297,141.1389,139.8511,140.2099,286508.0
2022-06-14 09:45:00,152.46,154.54,152.07,154.09,132113.0,140.2375,142.1507,139.8787,141.7368,132113.0
2022-06-14 09:50:00,154.09,154.85,153.25,154.78,130814.0,141.7368,142.4359,140.9641,142.3715,130814.0
2022-06-14 09:55:00,154.95,155.84,154.57,155.53,94784.0,142.5278,143.3465,142.1783,143.0613,94784.0
2022-06-14 10:00:00,155.49,155.89,155.23,155.82,105772.0,143.0245,143.3925,142.7854,143.3281,105772.0
2022-06-14 10:05:00,155.79,157.06,155.65,156.67,180117.0,143.3005,144.4687,143.1717,144.1099,180117.0
2022-06-14 10:10:00,156.68,156.8,155.74,155.77,172260.0,144.1191,144.2295,143.2545,143.2821,172260.0
2022-06-14 10:15:00,155.75,155.75,154.88,154.92,110317.0,143.2637,143.2637,142.4635,142.5002,110317.0
2022-06-14 10:20:00,154.89,155.34,154.35,154.99,97937.0,142.4726,142.8866,141.9759,142.5646,97937.0
2022-06-14 10:25:00,154.95,155.44,154.64,155.15,106574.0,142.5278,142.9786,142.2427,142.7118,106574.0
2022-06-14 10:30:00,155.14,155.34,154.62,155.05,73392.0,142.7026,142.8866,142.2243,142.6198,73392.0
2022-06-14 10:35:00,155.08,155.53,154.89,155.11,112435.0,142.6474,143.0613,142.4726,142.675,112435.0
2022-06-14 10:40:00,155.11,155.13,154.24,154.81,158174.0,142.675,142.6934,141.8748,142.3991,158174.0
2022-06-14 10:45:00,154.95,155.58,154.7,155.53,50922.0,142.5278,143.1073,142.2979,143.0613,50922.0
2022-06-14 10:50:00,155.57,156.33,155.47,155.74,59508.0,143.0981,143.7972,143.0062,143.2545,59508.0
2022-06-14 10:55:00,155.72,156.33,155.6,155.96,40242.0,143.2361,143.7972,143.1257,143.4569,40242.0
2022-06-14 11:00:00,155.93,156.42,155.92,156.31,37028.0,143.4293,143.88,143.4201,143.7788,37028.0
2022-06-14 11:05:00,156.42,156.51,155.42,155.42,48207.0,143.88,143.9628,142.9602,142.9602,48207.0
2022-06-14 11:10:00,155.34,155.57,155.09,155.2,53589.0,142.8866,143.0981,142.6566,142.7578,53589.0
2022-06-14 11:15:00,155.27,155.27,154.55,154.57,46555.0,142.8222,142.8222,142.1599,142.1783,46555.0
2022-06-14 11:20:00,154.57,155.22,154.46,155.14,38790.0,142.1783,142.7762,142.0771,142.7026,38790.0
2022-06-14 11:25:00,155.13,155.78,155.1,155.28,48942.0,142.6934,143.2913,142.6658,142.8314,48942.0
2022-06-14 11:30:00,155.25,155.31,154.68,155.27,39183.0,142.8038,142.859,142.2795,142.8222,39183.0
2022-06-14 11:35:00,155.28,155.42,154.86,154.89,24832.0,142.8314,142.9602,142.4451,142.4726,24832.0
2022-06-14 11:40:00,154.95,155.36,154.77,155.33,18010.0,142.5278,142.905,142.3623,142.8774,18010.0
2022-06-14 11:45:00,155.31,155.36,154.62,154.78,15416.0,142.859,142.905,142.2243,142.3715,15416.0
2022-06-14 11:50:00,154.81,154.95,154.45,154.73,27270.0,142.3991,142.5278,142.0679,142.3255,27270.0
2022-06-14 11:55:00,154.72,155.58,154.68,155.56,26261.0,142.3163,143.1073,142.2795,143.0889,26261.0
2022-06-14 12:00:00,155.6,155.6,154.58,154.95,22125.0,143.1257,143.1257,142.1875,142.5278,22125.0
2022-06-14 12:05:00,154.89,154.95,154.56,154.69,22402.0,142.4726,142.5278,142.1691,142.2887,22402.0
2022-06-14 12:10:00,154.69,154.8,154.4,154.4,59913.0,142.2887,142.3899,142.0219,142.0219,59913.0
2022-06-14 12:15:00,154.42,155.29,154.32,155.24,64810.0,142.0403,142.8406,141.9483,142.7946,64810.0
2022-06-14 12:20:00,155.25,155.5,154.67,154.95,32424.0,142.8038,143.0337,142.2703,142.5278,32424.0
2022-06-14 12:25:00,154.95,154.95,154.62,154.71,14424.0,142.5278,142.5278,142.2243,142.3071,14424.0
2022-06-14 12:30:00,154.7,154.72,154.32,154.53,12349.0,142.2979,142.3163,141.9483,142.1415,12349.0
2022-06-14 12:35:00,154.51,154.51,153.7,153.7,29200.0,142.1231,142.1231,141.3781,141.3781,29200.0
2022-06-14 12:40:00,153.7,153.84,153.57,153.59,19840.0,141.3781,141.5068,141.2585,141.2769,19840.0
2022-06-14 12:45:00,153.58,153.85,153.51,153.61,9904.0,141.2677,141.516,141.2033,141.2953,9904.0
2022-06-14 12:50:00,153.5,154.04,153.31,153.97,24864.0,141.1941,141.6908,141.0193,141.6264,24864.0
2022-06-14 12:55:00,153.94,154.34,153.9,154.03,15746.0,141.5988,141.9667,141.562,141.6816,15746.0
2022-06-14 13:00:00,154.0,154.32,153.8,153.92,9775.0,141.654,141.9483,141.47,141.5804,9775.0
2022-06-14 13:05:00,153.96,154.06,153.74,153.81,52868.0,141.6172,141.7092,141.4148,141.4792,52868.0
2022-06-14 13:10:00,153.8,153.8,152.75,152.85,150744.0,141.47,141.47,140.5042,140.5962,150744.0
2022-06-14 13:15:00,152.77,153.58,152.58,153.47,66272.0,140.5226,141.2677,140.3478,141.1665,66272.0
2022-06-14 13:20:00,153.46,153.67,152.92,152.96,97471.0,141.1573,141.3505,140.6606,140.6974,97471.0
2022-06-14 13:25:00,152.93,152.93,152.05,152.07,225591.0,140.6698,140.6698,139.8603,139.8787,225591.0
2022-06-14 13:30:00,152.04,152.25,151.68,151.72,146618.0,139.8511,140.0443,139.52,139.5568,146618.0
2022-06-14 13:35:00,151.68,151.94,151.36,151.62,82957.0,139.52,139.7591,139.2256,139.4648,82957.0
2022-06-14 13:40:00,151.52,151.66,151.09,151.48,71396.0,139.3728,139.5016,138.9773,139.336,71396.0
2022-06-14 13:45:00,151.53,151.62,150.96,151.14,53308.0,139.382,139.4648,138.8577,139.0233,53308.0
2022-06-14 13:50:00,151.18,151.78,151.07,151.7,44555.0,139.0601,139.612,138.9589,139.5384,44555.0
2022-06-14 13:55:00,151.7,152.6,151.67,152.25,176790.0,139.5384,140.3662,139.5108,140.0443,176790.0
2022-06-14 14:00:00,152.24,152.72,152.23,152.45,44800.0,140.0351,140.4766,140.0259,140.2283,44800.0
2022-06-14 14:05:00,152.42,153.0,152.37,152.66,84041.0,140.2007,140.7342,140.1547,140.4214,84041.0
2022-06-14 14:10:00,152.62,152.62,151.59,151.66,54544.0,140.3846,140.3846,139.4372,139.5016,54544.0
2022-06-14 14:15:00,151.69,151.98,151.48,151.91,24464.0,139.5292,139.7959,139.336,139.7316,24464.0
2022-06-14 14:20:00,151.95,152.27,151.26,151.27,217980.0,139.7683,140.0627,139.1337,139.1429,217980.0
2022-06-14 14:25:00,151.25,151.51,150.94,150.94,142107.0,139.1245,139.3636,138.8393,138.8393,142107.0
2022-06-14 14:30:00,150.93,150.93,150.26,150.87,74920.0,138.8301,138.8301,138.2138,138.7749,74920.0
2022-06-14 14:35:00,150.9,151.02,150.57,150.95,55727.0,138.8025,138.9129,138.499,138.8485,55727.0
2022-06-14 14:40:00,150.87,150.92,150.32,150.34,33004.0,138.7749,138.8209,138.269,138.2874,33004.0
2022-06-14 14:45:00,150.34,150.59,150.19,150.32,38634.0,138.2874,138.5174,138.1494,138.269,38634.0
2022-06-14 14:50:00,150.23,150.56,149.93,150.06,64959.0,138.1862,138.4898,137.9103,138.0299,64959.0
2022-06-14 14:55:00,150.06,150.33,149.98,150.29,28790.0,138.0299,138.2782,137.9563,138.2414,28790.0
2022-06-14 15:00:00,150.29,150.42,150.14,150.18,85859.0,138.2414,138.361,138.1035,138.1402,85859.0
2022-06-14 15:05:00,150.16,150.2,149.83,149.89,54306.0,138.1218,138.1586,137.8183,137.8735,54306.0
2022-06-14 15:10:00,149.86,149.89,148.87,148.87,187873.0,137.8459,137.8735,136.9353,136.9353,187873.0
2022-06-14 15:15:00,148.86,149.07,148.31,148.43,215105.0,136.9261,137.1192,136.4202,136.5305,215105.0
2022-06-14 15:20:00,148.42,149.3,148.41,149.16,144934.0,136.5213,137.3308,136.5121,137.202,144934.0
2022-06-14 15:25:00,149.14,150.05,149.08,150.0,157014.0,137.1836,138.0207,137.1284,137.9747,157014.0
2022-06-14 15:30:00,149.99,150.97,149.98,150.73,188205.0,137.9655,138.8669,137.9563,138.6462,188205.0
2022-06-14 15:35:00,150.7,151.5,150.7,151.11,122518.0,138.6186,139.3544,138.6186,138.9957,122518.0
2022-06-14 15:40:00,151.12,151.62,150.85,150.9,98972.0,139.0049,139.4648,138.7565,138.8025,98972.0
2022-06-14 15:45:00,150.9,151.81,150.84,151.71,188506.0,138.8025,139.6396,138.7473,139.5476,188506.0
2022-06-14 15:50:00,151.75,151.85,151.12,151.34,131202.0,139.5844,139.6764,139.0049,139.2072,131202.0
2022-06-14 15:55:00,151.32,151.46,151.14,151.27,203007.0,139.1889,139.3176,139.0233,139.1429,203007.0
2022-06-15 09:30:00,151.13,151.86,150.27,151.76,153185.0,139.0141,139.6856,138.223,139.5936,153185.0
2022-06-15 09:35:00,151.8,152.31,151.46,151.86,131717.0,139.6304,140.0995,139.3176,139.6856,131717.0
2022-06-15 09:40:00,151.92,151.98,151.25,151.69,80386.0,139.7408,139.7959,139.1245,139.5292,80386.0
2022-06-15 09:45:00,151.55,152.18,151.55,152.03,107267.0,139.4004,139.9799,139.4004,139.8419,107267.0
2022-06-15 09:50:00,152.07,152.39,151.32,151.67,57438.0,139.8787,140.1731,139.1889,139.5108,57438.0
2022-06-15 09:55:00,151.75,152.68,151.75,152.52,34838.0,139.5844,140.4398,139.5844,140.2926,34838.0
2022-06-15 10:00:00,152.7,152.92,152.27,152.69,23965.0,140.4582,140.6606,140.0627,140.449,23965.0
2022-06-15 10:05:00,152.71,153.1,152.1,152.22,149002.0,140.4674,140.8262,139.9063,140.0167,149002.0
2022-06-15 10:10:00,152.24,152.5,151.61,151.61,30981.0,140.0351,140.2743,139.4556,139.4556,30981.0
2022-06-15 10:15:00,151.55,151.71,151.13,151.19,29988.0,139.4004,139.5476,139.0141,139.0693,29988.0
2022-06-15 10:20:00,151.14,151.72,151.07,151.68,42330.0,139.0233,139.5568,138.9589,139.52,42330.0
2022-06-15 10:25:00,151.65,152.06,151.58,151.99,36118.0,139.4924,139.8695,139.428,139.8051,36118.0
2022-06-15 10:30:00,151.96,152.23,151.4,151.96,35757.0,139.7775,140.0259,139.2624,139.7775,35757.0
2022-06-15 10:35:00,151.99,152.26,151.16,151.42,32050.0,139.8051,140.0535,139.0417,139.2808,32050.0
2022-06-15 10:40:00,151.37,151.37,150.8,151.08,52234.0,139.2348,139.2348,138.7105,138.9681,52234.0
2022-06-15 10:45:00,151.04,151.24,150.15,150.23,63263.0,138.9313,139.1153,138.1126,138.1862,63263.0
2022-06-15 10:50:00,150.26,150.4,149.58,149.89,23045.0,138.2138,138.3426,137.5883,137.8735,23045.0
2022-06-15 10:55:00,149.97,150.08,149.35,149.97,95880.0,137.9471,138.0483,137.3768,137.9471,95880.0
2022-06-15 11:00:00,149.92,150.04,149.45,149.53,32919.0,137.9011,138.0115,137.4688,137.5424,32919.0
2022-06-15 11:05:00,149.56,149.9,149.2,149.59,80839.0,137.5699,137.8827,137.2388,137.5975,80839.0
2022-06-15 11:10:00,149.56,149.99,149.45,149.89,33532.0,137.5699,137.9655,137.4688,137.8735,33532.0
2022-06-15 11:15:00,149.83,150.56,149.72,150.29,55691.0,137.8183,138.4898,137.7171,138.2414,55691.0
2022-06-15 11:20:00,150.26,150.37,149.89,150.18,20361.0,138.2138,138.315,137.8735,138.1402,20361.0
2022-06-15 11:25:00,150.14,150.26,150.06,150.13,7664.0,138.1035,138.2138,138.0299,138.0943,7664.0
2022-06-15 11:30:00,150.07,150.18,149.74,150.02,18638.0,138.0391,138.1402,137.7355,137.9931,18638.0
2022-06-15 11:35:00,149.85,150.32,149.83,150.22,22820.0,137.8367,138.269,137.8183,138.177,22820.0
2022-06-15 11:40:00,150.1,150.59,150.1,150.48,23143.0,138.0667,138.5174,138.0667,138.4162,23143.0
2022-06-15 11:45:00,150.49,150.96,150.48,150.7,20648.0,138.4254,138.8577,138.4162,138.6186,20648.0
2022-06-15 11:50:00,150.66,150.94,150.57,150.68,11398.0,138.5818,138.8393,138.499,138.6002,11398.0
2022-06-15 11:55:00,150.61,150.91,150.59,150.8,15678.0,138.5358,138.8117,138.5174,138.7105,15678.0
2022-06-15 12:00:00,150.85,151.35,150.7,151.11,14861.0,138.7565,139.2164,138.6186,138.9957,14861.0
2022-06-15 12:05:00,151.1,151.12,150.83,151.03,9380.0,138.9865,139.0049,138.7381,138.9221,9380.0
2022-06-15 12:10:00,151.17,151.43,151.0,151.43,22601.0,139.0509,139.29,138.8945,139.29,22601.0
2022-06-15 12:15:00,151.47,151.64,151.04,151.08,11226.0,139.3268,139.4832,138.9313,138.9681,11226.0
2022-06-15 12:20:00,151.09,151.1,150.78,151.1,16960.0,138.9773,138.9865,138.6921,138.9865,16960.0
2022-06-15 12:25:00,151.1,151.31,150.98,151.28,26529.0,138.9865,139.1797,138.8761,139.1521,26529.0
2022-06-15 12:30:00,151.31,151.62,151.13,151.45,16527.0,139.1797,139.4648,139.0141,139.3084,16527.0
2022-06-15 12:35:00,151.43,151.67,151.34,151.58,17310.0,139.29,139.5108,139.2072,139.428,17310.0
2022-06-15 12:40:00,151.56,151.57,150.9,151.07,27155.0,139.4096,139.4188,138.8025,138.9589,27155.0
2022-06-15 12:45:00,151.05,151.33,151.01,151.1,22217.0,138.9405,139.1981,138.9037,138.9865,22217.0
2022-06-15 12:50:00,151.09,151.19,150.58,150.64,43699.0,138.9773,139.0693,138.5082,138.5634,43699.0
2022-06-15 12:55:00,150.6,150.61,150.27,150.4,74499.0,138.5266,138.5358,138.223,138.3426,74499.0
2022-06-15 13:00:00,150.3,150.44,150.16,150.27,13400.0,138.2506,138.3794,138.1218,138.223,13400.0
2022-06-15 13:05:00,150.31,150.39,149.98,150.22,39693.0,138.2598,138.3334,137.9563,138.177,39693.0
2022-06-15 13:10:00,150.19,150.42,150.14,150.35,12369.0,138.1494,138.361,138.1035,138.2966,12369.0
2022-06-15 13:15:00,150.37,150.38,150.06,150.06,43460.0,138.315,138.3242,138.0299,138.0299,43460.0
2022-06-15 13:20:00,150.06,150.27,149.82,150.27,25874.0,138.0299,138.223,137.8091,138.223,25874.0
2022-06-15 13:25:00,150.24,150.5,150.24,150.35,18449.0,138.1954,138.4346,138.1954,138.2966,18449.0
2022-06-15 13:30:00,150.33,150.33,150.04,150.04,7412.0,138.2782,138.2782,138.0115,138.0115,7412.0
2022-06-15 13:35:00,150.06,150.07,149.44,149.74,66824.0,138.0299,138.0391,137.4596,137.7355,66824.0
2022-06-15 13:40:00,149.72,149.94,149.31,149.51,65097.0,137.7171,137.9195,137.34,137.524,65097.0
2022-06-15 13:45:00,149.49,149.59,148.88,148.88,19312.0,137.5056,137.5975,136.9445,136.9445,19312.0
2022-06-15 13:50:00,148.88,149.5,148.7,149.5,29188.0,136.9445,137.5148,136.7789,137.5148,29188.0
2022-06-15 13:55:00,149.51,150.28,149.51,149.97,32941.0,137.524,138.2322,137.524,137.9471,32941.0
2022-06-15 14:00:00,149.94,151.09,148.72,149.09,122687.0,137.9195,138.9773,136.7973,137.1376,122687.0
2022-06-15 14:05:00,149.04,149.38,147.84,148.77,85114.0,137.0916,137.4044,135.9878,136.8433,85114.0
2022-06-15 14:10:00,148.82,148.83,147.81,148.45,38792.0,136.8893,136.8985,135.9602,136.5489,38792.0
2022-06-15 14:15:00,148.48,149.21,148.0,148.62,40012.0,136.5765,137.248,136.135,136.7053,40012.0
2022-06-15 14:20:00,148.66,149.24,147.67,147.9,107904.0,136.7421,137.2756,135.8315,136.043,107904.0
2022-06-15 14:25:00,148.01,148.36,147.0,147.11,120028.0,136.1442,136.4662,135.2152,135.3164,120028.0
2022-06-15 14:30:00,147.01,147.25,145.56,146.28,239860.0,135.2244,135.4451,133.8906,134.5529,239860.0
2022-06-15 14:35:00,146.25,148.93,146.16,148.59,188814.0,134.5253,136.9905,134.4425,136.6777,188814.0
2022-06-15 14:40:00,148.42,151.14,148.39,150.88,254872.0,136.5213,139.0233,136.4937,138.7841,254872.0
2022-06-15 14:45:00,151.14,151.42,149.62,149.9,127480.0,139.0233,139.2808,137.6251,137.8827,127480.0
2022-06-15 14:50:00,149.84,150.31,148.3,148.64,148751.0,137.8275,138.2598,136.411,136.7237,148751.0
2022-06-15 14:55:00,148.83,149.22,147.68,148.16,91357.0,136.8985,137.2572,135.8407,136.2822,91357.0
2022-06-15 15:00:00,148.18,149.26,148.15,148.72,116894.0,136.3006,137.294,136.273,136.7973,116894.0
2022-06-15 15:05:00,148.75,149.32,148.49,148.84,114807.0,136.8249,137.3492,136.5857,136.9077,114807.0
2022-06-15 15:10:00,148.98,149.38,148.26,148.97,188275.0,137.0364,137.4044,136.3742,137.0272,188275.0
2022-06-15 15:15:00,148.94,149.05,148.46,148.88,87952.0,136.9997,137.1008,136.5581,136.9445,87952.0
2022-06-15 15:20:00,148.89,149.85,148.89,149.74,70361.0,136.9537,137.8367,136.9537,137.7355,70361.0
2022-06-15 15:25:00,149.81,150.16,149.47,150.05,96487.0,137.7999,138.1218,137.4872,138.0207,96487.0
2022-06-15 15:30:00,150.02,150.64,149.72,150.59,72737.0,137.9931,138.5634,137.7171,138.5174,72737.0
2022-06-15 15:35:00,150.59,150.83,149.97,150.06,146662.0,138.5174,138.7381,137.9471,138.0299,146662.0
2022-06-15 15:40:00,150.01,150.18,149.57,149.66,52362.0,137.9839,138.1402,137.5791,137.6619,52362.0
2022-06-15 15:45:00,149.65,149.94,149.29,149.84,127076.0,137.6527,137.9195,137.3216,137.8275,127076.0
2022-06-15 15:50:00,149.89,149.9,148.74,148.89,142471.0,137.8735,137.8827,136.8157,136.9537,142471.0
2022-06-15 15:55:00,148.98,149.28,148.98,149.21,296490.0,137.0364,137.3124,137.0364,137.248,296490.0
2022-06-16 09:30:00,144.8,146.63,144.08,145.18,280474.0,133.1916,134.8748,132.5293,133.5411,280474.0
2022-06-16 09:35:00,145.14,145.74,143.93,144.5,110160.0,133.5043,134.0562,132.3913,132.9156,110160.0
2022-06-16 09:40:00,144.5,144.93,144.24,144.78,99261.0,132.9156,133.3111,132.6764,133.1732,99261.0
2022-06-16 09:45:00,144.8,145.23,144.52,144.74,92127.0,133.1916,133.5871,132.934,133.1364,92127.0
2022-06-16 09:50:00,144.68,144.76,142.85,143.19,105256.0,133.0812,133.1548,131.3979,131.7106,105256.0
2022-06-16 09:55:00,143.19,143.7,142.53,143.06,149097.0,131.7106,132.1797,131.1035,131.591,149097.0
2022-06-16 10:00:00,142.93,143.78,142.42,142.46,97648.0,131.4715,132.2533,131.0024,131.0391,97648.0
2022-06-16 10:05:00,142.33,142.92,142.15,142.33,169536.0,130.9196,131.4623,130.754,130.9196,169536.0
2022-06-16 10:10:00,142.44,142.44,141.52,141.69,103111.0,131.0208,131.0208,130.1745,130.3309,103111.0
2022-06-16 10:15:00,141.62,142.45,141.51,142.25,113698.0,130.2665,131.0299,130.1653,130.846,113698.0
2022-06-16 10:20:00,142.26,143.31,142.26,143.17,98408.0,130.8552,131.821,130.8552,131.6922,98408.0
2022-06-16 10:25:00,143.15,144.05,143.15,143.91,116268.0,131.6738,132.5017,131.6738,132.3729,116268.0
2022-06-16 10:30:00,143.86,144.33,143.28,143.92,97654.0,132.3269,132.7592,131.7934,132.3821,97654.0
2022-06-16 10:35:00,143.93,144.15,143.68,143.88,71740.0,132.3913,132.5937,132.1613,132.3453,71740.0
2022-06-16 10:40:00,143.88,144.26,143.23,143.23,90285.0,132.3453,132.6948,131.7474,131.7474,90285.0
2022-06-16 10:45:00,143.31,143.44,142.94,142.98,62151.0,131.821,131.9406,131.4807,131.5175,62151.0
2022-06-16 10:50:00,142.86,142.94,142.13,142.36,120879.0,131.4071,131.4807,130.7356,130.9472,120879.0
2022-06-16 10:55:00,142.36,142.73,141.67,141.69,114544.0,130.9472,131.2875,130.3125,130.3309,114544.0
2022-06-16 11:00:00,141.69,142.3,141.59,142.02,96006.0,130.3309,130.892,130.2389,130.6344,96006.0
2022-06-16 11:05:00,142.04,142.12,141.59,141.75,63668.0,130.6528,130.7264,130.2389,130.3861,63668.0
2022-06-16 11:10:00,141.74,142.35,141.61,141.91,112877.0,130.3769,130.938,130.2573,130.5332,112877.0
2022-06-16 11:15:00,141.93,142.38,141.46,141.52,89561.0,130.5516,130.9656,130.1193,130.1745,89561.0
2022-06-16 11:20:00,141.57,142.19,141.42,142.09,76921.0,130.2205,130.7908,130.0825,130.6988,76921.0
2022-06-16 11:25:00,142.08,143.06,141.99,142.59,66294.0,130.6896,131.591,130.6068,131.1587,66294.0
2022-06-16 11:30:00,142.62,142.72,142.0,142.28,29592.0,131.1863,131.2783,130.616,130.8736,29592.0
2022-06-16 11:35:00,142.22,142.97,142.22,142.88,32726.0,130.8184,131.5083,130.8184,131.4255,32726.0
2022-06-16 11:40:00,142.95,142.99,141.89,142.26,63250.0,131.4899,131.5267,130.5148,130.8552,63250.0
2022-06-16 11:45:00,142.29,142.75,142.02,142.75,39053.0,130.8828,131.3059,130.6344,131.3059,39053.0
2022-06-16 11:50:00,142.84,142.95,142.35,142.41,35780.0,131.3887,131.4899,130.938,130.9932,35780.0
2022-06-16 11:55:00,142.4,142.79,142.32,142.44,48907.0,130.984,131.3427,130.9104,131.0208,48907.0
2022-06-16 12:00:00,142.5,142.55,141.69,142.05,38741.0,131.0759,131.1219,130.3309,130.662,38741.0
2022-06-16 12:05:00,142.06,142.18,141.25,141.38,88079.0,130.6712,130.7816,129.9262,130.0457,88079.0
2022-06-16 12:10:00,141.29,141.51,141.05,141.37,60530.0,129.9629,130.1653,129.7422,130.0365,60530.0
2022-06-16 12:15:00,141.35,141.71,141.15,141.16,66288.0,130.0181,130.3493,129.8342,129.8434,66288.0
2022-06-16 12:20:00,141.15,141.17,140.54,140.56,88279.0,129.8342,129.8526,129.2731,129.2915,88279.0
2022-06-16 12:25:00,140.6,141.42,140.44,141.35,200600.0,129.3283,130.0825,129.1811,130.0181,200600.0
2022-06-16 12:30:00,141.34,141.69,140.81,141.64,84597.0,130.0089,130.3309,129.5214,130.2849,84597.0
2022-06-16 12:35:00,141.6,141.6,141.08,141.24,58444.0,130.2481,130.2481,129.7698,129.917,58444.0
2022-06-16 12:40:00,141.31,141.47,140.78,141.33,47356.0,129.9813,130.1285,129.4938,129.9997,47356.0
2022-06-16 12:45:00,141.28,142.03,141.12,141.89,79364.0,129.9537,130.6436,129.8066,130.5148,79364.0
2022-06-16 12:50:00,141.87,142.43,141.78,142.23,94901.0,130.4964,131.0116,130.4137,130.8276,94901.0
2022-06-16 12:55:00,142.18,142.18,141.75,142.1,29770.0,130.7816,130.7816,130.3861,130.708,29770.0
2022-06-16 13:00:00,142.12,142.46,141.9,142.0,86184.0,130.7264,131.0391,130.524,130.616,86184.0
2022-06-16 13:05:00,141.96,142.98,141.88,142.89,96508.0,130.5792,131.5175,130.5056,131.4347,96508.0
2022-06-16 13:10:00,142.9,142.9,142.27,142.42,82031.0,131.4439,131.4439,130.8644,131.0024,82031.0
2022-06-16 13:15:00,142.48,142.54,141.88,141.92,24342.0,131.0575,131.1127,130.5056,130.5424,24342.0
2022-06-16 13:20:00,141.9,141.99,141.65,141.65,22754.0,130.524,130.6068,130.2941,130.2941,22754.0
2022-06-16 13:25:00,141.67,142.47,141.31,142.16,52054.0,130.3125,131.0483,129.9813,130.7632,52054.0
2022-06-16 13:30:00,142.14,142.75,141.88,142.69,58846.0,130.7448,131.3059,130.5056,131.2507,58846.0
2022-06-16 13:35:00,142.72,142.77,142.28,142.41,34671.0,131.2783,131.3243,130.8736,130.9932,34671.0
2022-06-16 13:40:00,142.31,142.36,141.48,141.5,20632.0,130.9012,130.9472,130.1377,130.1561,20632.0
2022-06-16 13:45:00,141.4,141.56,140.99,141.21,56683.0,130.0641,130.2113,129.687,129.8894,56683.0
2022-06-16 13:50:00,141.18,141.33,140.95,141.13,36639.0,129.8618,129.9997,129.6502,129.8158,36639.0
2022-06-16 13:55:00,141.12,141.12,140.36,140.47,34896.0,129.8066,129.8066,129.1075,129.2087,34896.0
2022-06-16 14:00:00,140.4,140.55,140.17,140.24,29067.0,129.1443,129.2823,128.9327,128.9971,29067.0
2022-06-16 14:05:00,140.2,140.4,139.78,139.96,120513.0,128.9603,129.1443,128.574,128.7396,120513.0
2022-06-16 14:10:00,139.95,140.19,139.72,139.76,39866.0,128.7304,128.9511,128.5188,128.5556,39866.0
2022-06-16 14:15:00,139.75,139.75,139.22,139.44,31816.0,128.5464,128.5464,128.0589,128.2613,31816.0
2022-06-16 14:20:00,139.41,139.59,138.88,139.11,56249.0,128.2337,128.3992,127.7462,127.9577,56249.0
2022-06-16 14:25:00,139.13,139.31,138.83,139.07,118471.0,127.9761,128.1417,127.7002,127.9209,118471.0
2022-06-16 14:30:00,139.0,139.44,138.98,139.16,73750.0,127.8565,128.2613,127.8381,128.0037,73750.0
2022-06-16 14:35:00,139.13,139.28,138.9,139.25,68805.0,127.9761,128.1141,127.7645,128.0865,68805.0
2022-06-16 14:40:00,139.23,139.88,139.05,139.05,59470.0,128.0681,128.666,127.9025,127.9025,59470.0
2022-06-16 14:45:00,139.04,139.37,138.37,138.42,121422.0,127.8933,128.1969,127.277,127.323,121422.0
2022-06-16 14:50:00,138.42,138.76,138.38,138.46,70029.0,127.323,127.6358,127.2862,127.3598,70029.0
2022-06-16 14:55:00,138.47,138.96,138.41,138.94,49622.0,127.369,127.8197,127.3138,127.8013,49622.0
2022-06-16 15:00:00,138.94,139.98,138.89,139.78,96701.0,127.8013,128.758,127.7554,128.574,96701.0
2022-06-16 15:05:00,139.66,140.01,139.37,140.0,82000.0,128.4636,128.7856,128.1969,128.7764,82000.0
2022-06-16 15:10:00,139.99,140.26,139.44,139.67,98955.0,128.7672,129.0155,128.2613,128.4728,98955.0
2022-06-16 15:15:00,139.66,139.66,139.06,139.51,43017.0,128.4636,128.4636,127.9117,128.3256,43017.0
2022-06-16 15:20:00,139.59,139.68,138.94,138.94,55566.0,128.3992,128.482,127.8013,127.8013,55566.0
2022-06-16 15:25:00,138.95,139.56,138.83,139.22,56573.0,127.8105,128.3716,127.7002,128.0589,56573.0
2022-06-16 15:30:00,139.19,139.41,138.69,138.74,74245.0,128.0313,128.2337,127.5714,127.6174,74245.0
2022-06-16 15:35:00,138.73,139.68,138.68,139.64,93105.0,127.6082,128.482,127.5622,128.4452,93105.0
2022-06-16 15:40:00,139.65,140.2,139.39,139.39,134308.0,128.4544,128.9603,128.2153,128.2153,134308.0
2022-06-16 15:45:00,139.43,139.76,138.99,139.05,156805.0,128.2521,128.5556,127.8473,127.9025,156805.0
2022-06-16 15:50:00,139.1,139.48,139.07,139.17,182892.0,127.9485,128.2981,127.9209,128.0129,182892.0
2022-06-16 15:55:00,139.15,139.68,139.14,139.66,541534.0,127.9945,128.482,127.9853,128.4636,541534.0
2022-06-17 09:30:00,139.0,139.76,137.58,137.64,200042.0,127.8565,128.5556,126.5504,126.6056,200042.0
2022-06-17 09:35:00,137.65,138.06,136.91,137.06,157027.0,126.6148,126.9919,125.9341,126.0721,157027.0
2022-06-17 09:40:00,137.1,138.95,137.08,138.8,128437.0,126.1089,127.8105,126.0905,127.6726,128437.0
2022-06-17 09:45:00,138.84,139.29,138.64,139.03,183995.0,127.7094,128.1233,127.5254,127.8841,183995.0
2022-06-17 09:50:00,138.94,139.07,138.19,138.76,118183.0,127.8013,127.9209,127.1115,127.6358,118183.0
2022-06-17 09:55:00,138.77,138.97,138.07,138.07,68426.0,127.645,127.8289,127.0011,127.0011,68426.0
2022-06-17 10:00:00,138.12,138.23,137.14,137.36,57686.0,127.0471,127.1483,126.1456,126.348,57686.0
2022-06-17 10:05:00,137.37,137.56,136.9,137.05,62336.0,126.3572,126.532,125.9249,126.0629,62336.0
2022-06-17 10:10:00,137.11,137.21,135.69,135.78,132568.0,126.1181,126.21,124.8119,124.8947,132568.0
2022-06-17 10:15:00,135.74,135.76,134.11,134.23,233354.0,124.8579,124.8763,123.3586,123.4689,233354.0
2022-06-17 10:20:00,134.26,134.26,133.12,133.43,126350.0,123.4965,123.4965,122.4479,122.7331,126350.0
2022-06-17 10:25:00,133.34,133.71,132.9,133.44,102295.0,122.6503,122.9906,122.2456,122.7423,102295.0
2022-06-17 10:30:00,133.46,133.78,132.78,132.78,51150.0,122.7607,123.055,122.1352,122.1352,51150.0
2022-06-17 10:35:00,132.76,132.91,132.27,132.45,225713.0,122.1168,122.2548,121.6661,121.8316,225713.0
2022-06-17 10:40:00,132.38,132.43,131.03,131.4,139648.0,121.7673,121.8132,120.5255,120.8658,139648.0
2022-06-17 10:45:00,131.42,131.42,130.46,130.53,175710.0,120.8842,120.8842,120.0012,120.0656,175710.0
2022-06-17 10:50:00,130.52,130.52,129.6,129.9,243808.0,120.0564,120.0564,119.2101,119.4861,243808.0
2022-06-17 10:55:00,129.96,130.89,129.85,130.59,170642.0,119.5413,120.3967,119.4401,120.1208,170642.0
2022-06-17 11:00:00,130.55,131.48,129.68,131.15,224051.0,120.084,120.9394,119.2837,120.6359,224051.0
2022-06-17 11:05:00,131.11,131.87,131.04,131.22,123598.0,120.5991,121.2981,120.5347,120.7002,123598.0
2022-06-17 11:10:00,131.2,131.2,128.94,129.33,214381.0,120.6818,120.6818,118.603,118.9618,214381.0
2022-06-17 11:15:00,129.37,130.38,129.37,129.53,139022.0,118.9986,119.9276,118.9986,119.1457,139022.0
2022-06-17 11:20:00,129.57,129.69,128.45,128.54,130999.0,119.1825,119.2929,118.1523,118.2351,130999.0
2022-06-17 11:25:00,128.52,129.38,128.19,129.22,150328.0,118.2167,119.0078,117.9132,118.8606,150328.0
2022-06-17 11:30:00,129.21,129.71,128.37,128.39,120132.0,118.8514,119.3113,118.0787,118.0971,120132.0
2022-06-17 11:35:00,128.47,129.55,128.47,129.53,134639.0,118.1707,119.1641,118.1707,119.1457,134639.0
2022-06-17 11:40:00,129.56,131.07,129.56,130.92,205465.0,119.1733,120.5623,119.1733,120.4243,205465.0
2022-06-17 11:45:00,130.88,131.0,130.32,130.56,142584.0,120.3875,120.4979,119.8724,120.0932,142584.0
2022-06-17 11:50:00,130.57,130.78,129.78,130.39,120963.0,120.1024,120.2955,119.3757,119.9368,120963.0
2022-06-17 11:55:00,130.36,130.67,129.91,130.25,78888.0,119.9092,120.1943,119.4953,119.808,78888.0
2022-06-17 12:00:00,130.19,130.26,129.43,129.85,96080.0,119.7528,119.8172,119.0537,119.4401,96080.0
2022-06-17 12:05:00,129.86,130.44,129.59,130.44,143526.0,119.4493,119.9828,119.2009,119.9828,143526.0
2022-06-17 12:10:00,130.43,130.85,130.13,130.74,57743.0,119.9736,120.3599,119.6976,120.2587,57743.0
2022-06-17 12:15:00,130.75,131.03,130.07,130.27,78541.0,120.2679,120.5255,119.6424,119.8264,78541.0
2022-06-17 12:20:00,130.24,130.41,129.79,130.18,51918.0,119.7988,119.9552,119.3849,119.7436,51918.0
2022-06-17 12:25:00,130.12,130.75,130.0,130.54,61606.0,119.6884,120.2679,119.5781,120.0748,61606.0
2022-06-17 12:30:00,130.56,130.61,130.07,130.33,50612.0,120.0932,120.1391,119.6424,119.8816,50612.0
2022-06-17 12:35:00,130.31,130.34,129.43,129.52,85289.0,119.8632,119.8908,119.0537,119.1365,85289.0
2022-06-17 12:40:00,129.5,129.76,128.32,128.89,182544.0,119.1181,119.3573,118.0327,118.557,182544.0
2022-06-17 12:45:00,128.92,129.08,128.53,128.95,88186.0,118.5846,118.7318,118.2259,118.6122,88186.0
2022-06-17 12:50:00,128.96,129.15,127.64,127.65,142541.0,118.6214,118.7962,117.4073,117.4164,142541.0
2022-06-17 12:55:00,127.68,128.61,127.59,128.43,194407.0,117.444,118.2995,117.3613,118.1339,194407.0
2022-06-17 13:00:00,128.48,128.97,128.1,128.92,82189.0,118.1799,118.6306,117.8304,118.5846,82189.0
2022-06-17 13:05:00,128.97,130.02,128.95,129.9,110564.0,118.6306,119.5964,118.6122,119.4861,110564.0
2022-06-17 13:10:00,129.88,129.91,129.17,129.48,69898.0,119.4677,119.4953,118.8146,119.0997,69898.0
2022-06-17 13:15:00,129.48,129.91,128.98,129.81,65851.0,119.0997,119.4953,118.6398,119.4033,65851.0
2022-06-17 13:20:00,129.78,129.8,129.03,129.25,118809.0,119.3757,119.3941,118.6858,118.8882,118809.0
2022-06-17 13:25:00,129.3,129.32,128.62,128.84,116918.0,118.9342,118.9526,118.3087,118.511,116918.0
2022-06-17 13:30:00,128.86,129.0,128.39,128.97,124546.0,118.5294,118.6582,118.0971,118.6306,124546.0
2022-06-17 13:35:00,128.98,129.33,128.4,128.64,119291.0,118.6398,118.9618,118.1063,118.3271,119291.0
2022-06-17 13:40:00,128.62,129.34,128.58,129.13,100150.0,118.3087,118.971,118.2719,118.7778,100150.0
2022-06-17 13:45:00,129.09,129.2,128.39,128.72,93310.0,118.741,118.8422,118.0971,118.4007,93310.0
2022-06-17 13:50:00,128.78,128.98,128.37,128.42,128078.0,118.4559,118.6398,118.0787,118.1247,128078.0
2022-06-17 13:55:00,128.41,129.03,128.37,129.03,71902.0,118.1155,118.6858,118.0787,118.6858,71902.0
2022-06-17 14:00:00,129.04,129.62,128.84,129.43,115212.0,118.695,119.2285,118.511,119.0537,115212.0
2022-06-17 14:05:00,129.46,129.77,129.14,129.73,73708.0,119.0813,119.3665,118.787,119.3297,73708.0
2022-06-17 14:10:00,129.75,130.82,129.75,130.73,155764.0,119.3481,120.3323,119.3481,120.2495,155764.0
2022-06-17 14:15:00,130.71,131.79,130.66,131.44,162124.0,120.2311,121.2245,120.1851,120.9026,162124.0
2022-06-17 14:20:00,131.49,131.69,131.3,131.53,89509.0,120.9486,121.1326,120.7738,120.9854,89509.0
2022-06-17 14:25:00,131.54,131.62,131.16,131.17,64063.0,120.9946,121.0682,120.6451,120.6543,64063.0
2022-06-17 14:30:00,131.12,131.18,130.75,131.18,104586.0,120.6083,120.6635,120.2679,120.6635,104586.0
2022-06-17 14:35:00,131.24,131.55,130.96,131.55,71040.0,120.7186,121.0038,120.4611,121.0038,71040.0
2022-06-17 14:40:00,131.6,131.77,131.23,131.29,119860.0,121.0498,121.2062,120.7094,120.7646,119860.0
2022-06-17 14:45:00,131.23,131.28,130.24,130.24,205768.0,120.7094,120.7554,119.7988,119.7988,205768.0
2022-06-17 14:50:00,130.23,130.59,130.03,130.43,113316.0,119.7896,120.1208,119.6056,119.9736,113316.0
2022-06-17 14:55:00,130.44,130.76,130.31,130.76,117566.0,119.9828,120.2771,119.8632,120.2771,117566.0
2022-06-17 15:00:00,130.72,131.36,130.71,130.94,81147.0,120.2403,120.829,120.2311,120.4427,81147.0
2022-06-17 15:05:00,130.96,131.19,130.8,130.86,63727.0,120.4611,120.6727,120.3139,120.3691,63727.0
2022-06-17 15:10:00,130.9,130.91,130.19,130.19,86308.0,120.4059,120.4151,119.7528,119.7528,86308.0
2022-06-17 15:15:00,130.14,130.8,130.07,130.54,102132.0,119.7068,120.3139,119.6424,120.0748,102132.0
2022-06-17 15:20:00,130.53,131.2,130.46,131.11,106245.0,120.0656,120.6818,120.0012,120.5991,106245.0
2022-06-17 15:25:00,131.08,131.79,131.08,131.62,134409.0,120.5715,121.2245,120.5715,121.0682,134409.0
2022-06-17 15:30:00,131.63,131.7,130.5,130.81,128374.0,121.0774,121.1418,120.038,120.3231,128374.0
2022-06-17 15:35:00,130.79,131.0,130.74,130.87,137003.0,120.3047,120.4979,120.2587,120.3783,137003.0
2022-06-17 15:40:00,130.87,130.94,130.61,130.62,218933.0,120.3783,120.4427,120.1391,120.1483,218933.0
2022-06-17 15:45:00,130.6,130.6,130.13,130.21,237184.0,120.13,120.13,119.6976,119.7712,237184.0
2022-06-17 15:50:00,130.18,130.2,129.28,129.59,381981.0,119.7436,119.762,118.9158,119.2009,381981.0
2022-06-17 15:55:00,129.56,129.67,129.23,129.5,989902.0,119.1733,119.2745,118.8698,119.1181,989902.0
2022-06-21 09:30:00,132.0,133.2,132.0,132.39,323102.0,122.1128,123.2229,122.1128,122.4736,323102.0
2022-06-21 09:35:00,132.35,133.13,132.2,132.69,237201.0,122.4366,123.1582,122.2978,122.7511,237201.0
2022-06-21 09:40:00,132.69,133.71,132.26,133.66,179162.0,122.7511,123.6947,122.3533,123.6485,179162.0
2022-06-21 09:45:00,133.69,133.76,132.81,133.1,197172.0,123.6762,123.741,122.8621,123.1304,197172.0
2022-06-21 09:50:00,133.15,134.14,133.15,134.14,197224.0,123.1767,124.0925,123.1767,124.0925,197224.0
2022-06-21 09:55:00,134.12,134.82,134.05,134.5,212410.0,124.074,124.7216,124.0092,124.4255,212410.0
2022-06-21 10:00:00,134.59,135.28,134.26,135.28,142899.0,124.5088,125.1471,124.2035,125.1471,142899.0
2022-06-21 10:05:00,135.32,135.64,134.53,134.59,127418.0,125.1841,125.4802,124.4533,124.5088,127418.0
2022-06-21 10:10:00,134.65,134.95,134.42,134.82,79111.0,124.5643,124.8418,124.3515,124.7216,79111.0
2022-06-21 10:15:00,134.8,134.81,133.68,133.84,226836.0,124.7031,124.7123,123.667,123.815,226836.0
2022-06-21 10:20:00,133.82,134.63,133.66,134.44,56039.0,123.7965,124.5458,123.6485,124.37,56039.0
2022-06-21 10:25:00,134.43,134.52,133.76,134.38,58171.0,124.3608,124.444,123.741,124.3145,58171.0
2022-06-21 10:30:00,134.44,135.13,134.33,134.54,93510.0,124.37,125.0084,124.2683,124.4625,93510.0
2022-06-21 10:35:00,134.53,135.33,134.46,134.9,77356.0,124.4533,125.1934,124.3885,124.7956,77356.0
2022-06-21 10:40:00,134.92,135.26,134.79,134.94,79802.0,124.8141,125.1286,124.6938,124.8326,79802.0
2022-06-21 10:45:00,134.97,135.44,134.77,135.32,49231.0,124.8603,125.2951,124.6753,125.1841,49231.0
2022-06-21 10:50:00,135.35,135.73,135.1,135.72,43385.0,125.2119,125.5634,124.9806,125.5542,43385.0
2022-06-21 10:55:00,135.76,135.81,135.29,135.3,50040.0,125.5912,125.6374,125.1564,125.1656,50040.0
2022-06-21 11:00:00,135.34,135.41,134.88,135.0,40809.0,125.2026,125.2674,124.7771,124.8881,40809.0
2022-06-21 11:05:00,135.0,135.01,134.37,134.44,46808.0,124.8881,124.8973,124.3053,124.37,46808.0
2022-06-21 11:10:00,134.45,134.52,133.8,133.99,43514.0,124.3793,124.444,123.778,123.9537,43514.0
2022-06-21 11:15:00,133.91,134.46,133.82,134.31,61997.0,123.8797,124.3885,123.7965,124.2498,61997.0
2022-06-21 11:20:00,134.3,134.59,134.04,134.04,74364.0,124.2405,124.5088,124.0,124.0,74364.0
2022-06-21 11:25:00,134.04,134.05,133.39,133.39,95702.0,124.0,124.0092,123.3987,123.3987,95702.0
2022-06-21 11:30:00,133.41,133.67,133.24,133.28,104831.0,123.4172,123.6577,123.2599,123.2969,104831.0
2022-06-21 11:35:00,133.27,133.27,132.62,132.78,64200.0,123.2877,123.2877,122.6864,122.8344,64200.0
2022-06-21 11:40:00,132.76,132.87,132.22,132.32,36344.0,122.8159,122.9176,122.3163,122.4088,36344.0
2022-06-21 11:45:00,132.31,132.31,131.71,131.96,69493.0,122.3996,122.3996,121.8445,122.0758,69493.0
2022-06-21 11:50:00,132.04,132.2,131.6,131.66,59363.0,122.1498,122.2978,121.7428,121.7983,59363.0
2022-06-21 11:55:00,131.69,132.07,131.54,131.87,41296.0,121.826,122.1776,121.6873,121.9925,41296.0
2022-06-21 12:00:00,131.87,132.18,131.68,132.13,36567.0,121.9925,122.2793,121.8168,122.2331,36567.0
2022-06-21 12:05:00,132.08,132.18,131.72,131.72,31660.0,122.1868,122.2793,121.8538,121.8538,31660.0
2022-06-21 12:10:00,131.76,131.95,131.56,131.77,25088.0,121.8908,122.0665,121.7058,121.9,25088.0
2022-06-21 12:15:00,131.78,132.39,131.7,132.38,37481.0,121.9093,122.4736,121.8353,122.4643,37481.0
2022-06-21 12:20:00,132.36,132.86,132.26,132.8,49734.0,122.4458,122.9084,122.3533,122.8529,49734.0
2022-06-21 12:25:00,132.84,133.23,132.82,133.23,31961.0,122.8899,123.2507,122.8714,123.2507,31961.0
2022-06-21 12:30:00,133.24,133.62,133.03,133.6,35960.0,123.2599,123.6115,123.0657,123.593,35960.0
2022-06-21 12:35:00,133.61,133.82,133.48,133.73,63285.0,123.6022,123.7965,123.4819,123.7132,63285.0
2022-06-21 12:40:00,133.74,133.84,133.39,133.54,89456.0,123.7225,123.815,123.3987,123.5375,89456.0
2022-06-21 12:45:00,133.56,134.08,133.56,134.06,40549.0,123.556,124.037,123.556,124.0185,40549.0
2022-06-21 12:50:00,134.06,134.41,134.06,134.29,96222.0,124.0185,124.3423,124.0185,124.2313,96222.0
2022-06-21 12:55:00,134.28,134.75,134.17,134.67,67017.0,124.222,124.6568,124.1203,124.5828,67017.0
2022-06-21 13:00:00,134.67,134.68,134.08,134.09,73374.0,124.5828,124.5921,124.037,124.0463,73374.0
2022-06-21 13:05:00,134.11,134.32,133.9,134.3,41755.0,124.0648,124.259,123.8705,124.2405,41755.0
2022-06-21 13:10:00,134.31,134.62,134.17,134.55,40416.0,124.2498,124.5366,124.1203,124.4718,40416.0
2022-06-21 13:15:00,134.52,134.6,134.31,134.39,42324.0,124.444,124.5181,124.2498,124.3238,42324.0
2022-06-21 13:20:00,134.42,134.46,134.14,134.21,40756.0,124.3515,124.3885,124.0925,124.1573,40756.0
2022-06-21 13:25:00,134.19,134.3,133.95,134.15,36285.0,124.1388,124.2405,123.9167,124.1018,36285.0
2022-06-21 13:30:00,134.14,134.54,134.14,134.47,24690.0,124.0925,124.4625,124.0925,124.3978,24690.0
2022-06-21 13:35:00,134.48,134.65,134.08,134.08,33758.0,124.407,124.5643,124.037,124.037,33758.0
2022-06-21 13:40:00,134.04,134.08,133.63,133.9,29480.0,124.0,124.037,123.6207,123.8705,29480.0
2022-06-21 13:45:00,133.92,133.98,133.56,133.58,25896.0,123.889,123.9445,123.556,123.5745,25896.0
2022-06-21 13:50:00,133.55,133.76,133.41,133.47,30803.0,123.5467,123.741,123.4172,123.4727,30803.0
2022-06-21 13:55:00,133.48,133.75,133.43,133.66,37045.0,123.4819,123.7317,123.4357,123.6485,37045.0
2022-06-21 14:00:00,133.69,133.84,133.37,133.77,146245.0,123.6762,123.815,123.3802,123.7502,146245.0
2022-06-21 14:05:00,133.77,134.1,133.58,133.8,109354.0,123.7502,124.0555,123.5745,123.778,109354.0
2022-06-21 14:10:00,133.81,133.91,133.6,133.62,40245.0,123.7872,123.8797,123.593,123.6115,40245.0
2022-06-21 14:15:00,133.63,133.66,133.18,133.22,53225.0,123.6207,123.6485,123.2044,123.2414,53225.0
2022-06-21 14:20:00,133.2,133.3,132.99,133.27,64078.0,123.2229,123.3154,123.0286,123.2877,64078.0
2022-06-21 14:25:00,133.24,133.54,133.18,133.54,82018.0,123.2599,123.5375,123.2044,123.5375,82018.0
2022-06-21 14:30:00,133.55,133.65,133.33,133.51,38401.0,123.5467,123.6392,123.3432,123.5097,38401.0
2022-06-21 14:35:00,133.52,133.59,132.77,132.82,36034.0,123.5189,123.5837,122.8251,122.8714,36034.0
2022-06-21 14:40:00,132.81,133.17,132.72,133.17,32042.0,122.8621,123.1952,122.7789,123.1952,32042.0
2022-06-21 14:45:00,133.14,133.21,132.86,132.86,52676.0,123.1674,123.2322,122.9084,122.9084,52676.0
2022-06-21 14:50:00,132.86,133.68,132.86,133.56,56017.0,122.9084,123.667,122.9084,123.556,56017.0
2022-06-21 14:55:00,133.6,133.68,133.45,133.56,39224.0,123.593,123.667,123.4542,123.556,39224.0
2022-06-21 15:00:00,133.59,134.14,133.55,134.13,86701.0,123.5837,124.0925,123.5467,124.0833,86701.0
2022-06-21 15:05:00,134.13,134.32,134.04,134.3,89252.0,124.0833,124.259,124.0,124.2405,89252.0
2022-06-21 15:10:00,134.33,134.38,134.04,134.12,102204.0,124.2683,124.3145,124.0,124.074,102204.0
2022-06-21 15:15:00,134.15,134.52,134.04,134.46,131954.0,124.1018,124.444,124.0,124.3885,131954.0
2022-06-21 15:20:00,134.46,134.66,134.4,134.56,88362.0,124.3885,124.5736,124.333,124.481,88362.0
2022-06-21 15:25:00,134.53,134.92,134.43,134.91,103245.0,124.4533,124.8141,124.3608,124.8048,103245.0
2022-06-21 15:30:00,134.91,134.92,134.55,134.77,155897.0,124.8048,124.8141,124.4718,124.6753,155897.0
2022-06-21 15:35:00,134.75,134.82,134.55,134.73,107950.0,124.6568,124.7216,124.4718,124.6383,107950.0
2022-06-21 15:40:00,134.74,134.76,134.18,134.31,164428.0,124.6476,124.6661,124.1295,124.2498,164428.0
2022-06-21 15:45:00,134.31,134.58,134.28,134.45,219716.0,124.2498,124.4996,124.222,124.3793,219716.0
2022-06-21 15:50:00,134.45,134.76,134.25,134.31,285730.0,124.3793,124.6661,124.1943,124.2498,285730.0
2022-06-21 15:55:00,134.3,134.32,134.02,134.1,311858.0,124.2405,124.259,123.9815,124.0555,311858.0
2022-06-22 09:30:00,127.14,127.95,126.01,127.31,311714.0,117.6168,118.3662,116.5715,117.7741,311714.0
2022-06-22 09:35:00,127.28,127.38,125.92,126.16,168238.0,117.7463,117.8389,116.4882,116.7102,168238.0
2022-06-22 09:40:00,126.14,127.02,125.33,126.9,177251.0,116.6917,117.5058,115.9424,117.3948,177251.0
2022-06-22 09:45:00,126.86,126.93,125.94,126.01,111817.0,117.3578,117.4226,116.5067,116.5715,111817.0
2022-06-22 09:50:00,125.93,127.26,125.14,126.82,156630.0,116.4975,117.7278,115.7666,117.3208,156630.0
2022-06-22 09:55:00,126.79,127.51,126.75,127.15,75865.0,117.293,117.9591,117.256,117.6261,75865.0
2022-06-22 10:00:00,127.17,127.47,126.47,127.43,82024.0,117.6446,117.9221,116.997,117.8851,82024.0
2022-06-22 10:05:00,127.4,128.18,127.29,127.75,53894.0,117.8574,118.5789,117.7556,118.1811,53894.0
2022-06-22 10:10:00,127.8,128.6,127.66,128.48,94511.0,118.2274,118.9675,118.0979,118.8565,94511.0
2022-06-22 10:15:00,128.49,128.98,128.44,128.51,78803.0,118.8657,119.319,118.8195,118.8842,78803.0
2022-06-22 10:20:00,128.53,129.28,128.31,129.21,78462.0,118.9027,119.5965,118.6992,119.5318,78462.0
2022-06-22 10:25:00,129.22,129.67,129.18,129.4,78766.0,119.541,119.9573,119.504,119.7075,78766.0
2022-06-22 10:30:00,129.4,129.62,128.99,129.42,97984.0,119.7075,119.9111,119.3283,119.7261,97984.0
2022-06-22 10:35:00,129.35,130.09,129.32,129.97,245051.0,119.6613,120.3459,119.6335,120.2349,245051.0
2022-06-22 10:40:00,129.99,129.99,129.03,129.27,93987.0,120.2534,120.2534,119.3653,119.5873,93987.0
2022-06-22 10:45:00,129.31,129.45,128.6,128.74,80662.0,119.6243,119.7538,118.9675,119.097,80662.0
2022-06-22 10:50:00,128.68,129.14,128.59,128.94,39620.0,119.0415,119.467,118.9582,119.282,39620.0
2022-06-22 10:55:00,128.94,128.95,128.36,128.75,94015.0,119.282,119.2913,118.7454,119.1062,94015.0
2022-06-22 11:00:00,128.71,128.76,127.39,127.95,100454.0,119.0692,119.1155,117.8481,118.3662,100454.0
2022-06-22 11:05:00,127.97,128.05,127.54,127.77,42021.0,118.3847,118.4587,117.9869,118.1996,42021.0
2022-06-22 11:10:00,127.71,127.91,126.93,126.98,117368.0,118.1441,118.3292,117.4226,117.4688,117368.0
2022-06-22 11:15:00,126.79,127.38,126.53,127.16,143005.0,117.293,117.8389,117.0525,117.6353,143005.0
2022-06-22 11:20:00,127.11,127.37,126.57,127.37,72037.0,117.5891,117.8296,117.0895,117.8296,72037.0
2022-06-22 11:25:00,127.37,127.65,127.14,127.4,170858.0,117.8296,118.0886,117.6168,117.8574,170858.0
2022-06-22 11:30:00,127.39,128.03,127.37,127.52,126618.0,117.8481,118.4402,117.8296,117.9684,126618.0
2022-06-22 11:35:00,127.56,127.71,127.35,127.66,275899.0,118.0054,118.1441,117.8111,118.0979,275899.0
2022-06-22 11:40:00,127.68,127.72,127.03,127.08,113564.0,118.1164,118.1534,117.5151,117.5613,113564.0
2022-06-22 11:45:00,127.06,127.19,126.63,126.73,88880.0,117.5428,117.6631,117.145,117.2375,88880.0
2022-06-22 11:50:00,126.75,126.88,126.04,126.11,51923.0,117.256,117.3763,116.5992,116.664,51923.0
2022-06-22 11:55:00,126.15,126.28,126.04,126.05,105340.0,116.701,116.8212,116.5992,116.6085,105340.0
2022-06-22 12:00:00,126.05,127.08,126.04,126.64,93323.0,116.6085,117.5613,116.5992,117.1543,93323.0
2022-06-22 12:05:00,126.53,126.69,126.24,126.34,46294.0,117.0525,117.2005,116.7842,116.8768,46294.0
2022-06-22 12:10:00,126.35,126.62,126.25,126.43,54609.0,116.886,117.1358,116.7935,116.96,54609.0
2022-06-22 12:15:00,126.44,126.65,126.08,126.08,157481.0,116.9693,117.1635,116.6362,116.6362,157481.0
2022-06-22 12:20:00,126.06,126.77,125.88,126.45,112485.0,116.6177,117.2745,116.4512,116.9785,112485.0
2022-06-22 12:25:00,126.5,126.89,126.46,126.76,29415.0,117.0248,117.3856,116.9878,117.2653,29415.0
2022-06-22 12:30:00,126.72,126.92,126.54,126.66,22574.0,117.2283,117.4133,117.0618,117.1728,22574.0
2022-06-22 12:35:00,126.69,126.74,126.19,126.24,89199.0,117.2005,117.2468,116.738,116.7842,89199.0
2022-06-22 12:40:00,126.25,126.65,126.25,126.65,33253.0,116.7935,117.1635,116.7935,117.1635,33253.0
2022-06-22 12:45:00,126.61,126.62,126.22,126.41,35565.0,117.1265,117.1358,116.7657,116.9415,35565.0
2022-06-22 12:50:00,126.47,126.5,125.9,125.96,83419.0,116.997,117.0248,116.4697,116.5252,83419.0
2022-06-22 12:55:00,125.97,126.29,125.78,126.23,64157.0,116.5345,116.8305,116.3587,116.775,64157.0
2022-06-22 13:00:00,126.25,126.26,125.7,125.77,101892.0,116.7935,116.8027,116.2847,116.3494,101892.0
2022-06-22 13:05:00,125.77,126.11,125.71,126.03,148417.0,116.3494,116.664,116.2939,116.59,148417.0
2022-06-22 13:10:00,126.05,126.25,125.99,126.15,124107.0,116.6085,116.7935,116.553,116.701,124107.0
2022-06-22 13:15:00,126.11,126.57,126.1,126.55,54846.0,116.664,117.0895,116.6547,117.071,54846.0
2022-06-22 13:20:00,126.55,127.16,126.54,127.05,110866.0,117.071,117.6353,117.0618,117.5336,110866.0
2022-06-22 13:25:00,127.05,127.29,126.71,126.81,77286.0,117.5336,117.7556,117.219,117.3115,77286.0
2022-06-22 13:30:00,126.8,126.8,126.5,126.5,104231.0,117.3023,117.3023,117.0248,117.0248,104231.0
2022-06-22 13:35:00,126.51,126.55,126.27,126.53,62921.0,117.034,117.071,116.812,117.0525,62921.0
2022-06-22 13:40:00,126.52,126.89,126.43,126.89,51020.0,117.0433,117.3856,116.96,117.3856,51020.0
2022-06-22 13:45:00,126.86,127.63,126.8,127.52,47221.0,117.3578,118.0701,117.3023,117.9684,47221.0
2022-06-22 13:50:00,127.47,127.72,127.28,127.34,61215.0,117.9221,118.1534,117.7463,117.8018,61215.0
2022-06-22 13:55:00,127.32,127.56,127.26,127.56,53337.0,117.7833,118.0054,117.7278,118.0054,53337.0
2022-06-22 14:00:00,127.57,127.58,127.24,127.43,81660.0,118.0146,118.0239,117.7093,117.8851,81660.0
2022-06-22 14:05:00,127.43,127.88,127.37,127.87,81889.0,117.8851,118.3014,117.8296,118.2922,81889.0
2022-06-22 14:10:00,127.85,127.91,127.56,127.86,115639.0,118.2736,118.3292,118.0054,118.2829,115639.0
2022-06-22 14:15:00,127.88,128.17,127.66,127.76,158725.0,118.3014,118.5697,118.0979,118.1904,158725.0
2022-06-22 14:20:00,127.75,127.79,127.07,127.28,134648.0,118.1811,118.2181,117.5521,117.7463,134648.0
2022-06-22 14:25:00,127.28,127.35,126.71,126.73,139733.0,117.7463,117.8111,117.219,117.2375,139733.0
2022-06-22 14:30:00,126.74,126.88,126.7,126.7,156288.0,117.2468,117.3763,117.2098,117.2098,156288.0
2022-06-22 14:35:00,126.7,126.75,126.34,126.34,140337.0,117.2098,117.256,116.8768,116.8768,140337.0
2022-06-22 14:40:00,126.33,126.33,126.0,126.15,108019.0,116.8675,116.8675,116.5622,116.701,108019.0
2022-06-22 14:45:00,126.14,126.17,125.95,126.07,114158.0,116.6917,116.7195,116.516,116.627,114158.0
2022-06-22 14:50:00,126.06,126.09,125.8,125.99,82873.0,116.6177,116.6455,116.3772,116.553,82873.0
2022-06-22 14:55:00,125.99,126.41,125.99,126.31,72279.0,116.553,116.9415,116.553,116.849,72279.0
2022-06-22 15:00:00,126.3,126.41,125.99,126.31,81717.0,116.8397,116.9415,116.553,116.849,81717.0
2022-06-22 15:05:00,126.32,126.46,125.98,126.05,80824.0,116.8583,116.9878,116.5437,116.6085,80824.0
2022-06-22 15:10:00,126.04,126.34,125.85,126.15,77549.0,116.5992,116.8768,116.4235,116.701,77549.0
2022-06-22 15:15:00,126.12,126.32,126.07,126.24,73226.0,116.6732,116.8583,116.627,116.7842,73226.0
2022-06-22 15:20:00,126.24,126.68,126.22,126.58,59526.0,116.7842,117.1913,116.7657,117.0988,59526.0
2022-06-22 15:25:00,126.46,126.51,126.03,126.15,65126.0,116.9878,117.034,116.59,116.701,65126.0
2022-06-22 15:30:00,126.09,126.21,125.88,125.88,123605.0,116.6455,116.7565,116.4512,116.4512,123605.0
2022-06-22 15:35:00,125.89,126.05,125.73,126.01,108449.0,116.4605,116.6085,116.3124,116.5715,108449.0
2022-06-22 15:40:00,126.01,126.38,125.89,126.35,127803.0,116.5715,116.9138,116.4605,116.886,127803.0
2022-06-22 15:45:00,126.33,126.34,126.08,126.25,188356.0,116.8675,116.8768,116.6362,116.7935,188356.0
2022-06-22 15:50:00,126.24,126.7,126.02,126.64,381293.0,116.7842,117.2098,116.5807,117.1543,381293.0
2022-06-22 15:55:00,126.64,126.64,125.64,125.78,557500.0,117.1543,117.1543,116.2292,116.3587,557500.0
2022-06-23 09:30:00,126.96,127.82,126.08,126.13,276842.0,117.4503,118.2459,116.6362,116.6825,276842.0
2022-06-23 09:35:00,126.09,126.49,125.45,126.06,137643.0,116.6455,117.0155,116.0534,116.6177,137643.0
2022-06-23 09:40:00,126.06,126.28,125.3,125.34,89929.0,116.6177,116.8212,115.9147,115.9517,89929.0
2022-06-23 09:45:00,125.39,125.56,124.36,124.4,210225.0,115.9979,116.1552,115.0451,115.0821,210225.0
2022-06-23 09:50:00,124.35,124.52,123.36,123.84,372187.0,115.0358,115.1931,114.12,114.564,372187.0
2022-06-23 09:55:00,123.84,125.02,123.78,124.88,132076.0,114.564,115.6556,114.5085,115.5261,132076.0
2022-06-23 10:00:00,124.89,125.37,124.5,125.05,140208.0,115.5354,115.9794,115.1746,115.6834,140208.0
2022-06-23 10:05:00,125.07,125.29,123.78,123.89,126951.0,115.7019,115.9054,114.5085,114.6103,126951.0
2022-06-23 10:10:00,123.9,124.15,123.36,123.88,101049.0,114.6195,114.8508,114.12,114.601,101049.0
2022-06-23 10:15:00,123.88,124.48,123.73,124.3,59190.0,114.601,115.1561,114.4622,114.9896,59190.0
2022-06-23 10:20:00,124.31,124.88,124.24,124.76,45169.0,114.9988,115.5261,114.934,115.4151,45169.0
2022-06-23 10:25:00,124.67,125.48,124.48,125.23,71706.0,115.3318,116.0812,115.1561,115.8499,71706.0
2022-06-23 10:30:00,125.25,125.28,124.2,124.3,121196.0,115.8684,115.8961,114.897,114.9896,121196.0
2022-06-23 10:35:00,124.28,124.69,124.0,124.34,70082.0,114.9711,115.3503,114.712,115.0266,70082.0
2022-06-23 10:40:00,124.37,124.63,123.64,123.72,63769.0,115.0543,115.2948,114.379,114.453,63769.0
2022-06-23 10:45:00,123.7,124.03,123.42,123.62,105528.0,114.4345,114.7398,114.1755,114.3605,105528.0
2022-06-23 10:50:00,123.57,123.6,123.04,123.5,148188.0,114.3142,114.342,113.8239,114.2495,148188.0
2022-06-23 10:55:00,123.49,123.66,123.14,123.24,56606.0,114.2402,114.3975,113.9164,114.009,56606.0
2022-06-23 11:00:00,123.22,123.34,122.19,122.24,174805.0,113.9904,114.1015,113.0376,113.0839,174805.0
2022-06-23 11:05:00,122.21,122.97,122.18,122.9,122228.0,113.0561,113.7592,113.0283,113.6944,122228.0
2022-06-23 11:10:00,122.95,122.98,122.2,122.2,69845.0,113.7407,113.7684,113.0469,113.0469,69845.0
2022-06-23 11:15:00,122.18,122.35,121.85,121.94,95660.0,113.0283,113.1856,112.7231,112.8063,95660.0
2022-06-23 11:20:00,121.93,121.94,121.04,121.15,217979.0,112.7971,112.8063,111.9737,112.0755,217979.0
2022-06-23 11:25:00,121.14,121.4,120.92,121.23,221436.0,112.0662,112.3068,111.8627,112.1495,221436.0
2022-06-23 11:30:00,121.22,121.45,120.74,120.92,148827.0,112.1403,112.353,111.6962,111.8627,148827.0
2022-06-23 11:35:00,120.94,120.94,120.25,120.26,224362.0,111.8812,111.8812,111.2429,111.2522,224362.0
2022-06-23 11:40:00,120.26,121.03,120.22,120.88,114290.0,111.2522,111.9645,111.2152,111.8257,114290.0
2022-06-23 11:45:00,120.86,121.19,120.68,120.92,147375.0,111.8072,112.1125,111.6407,111.8627,147375.0
2022-06-23 11:50:00,120.9,120.9,120.47,120.54,127588.0,111.8442,111.8442,111.4464,111.5112,127588.0
2022-06-23 11:55:00,120.49,120.53,119.86,119.97,181956.0,111.4649,111.5019,110.8821,110.9839,181956.0
2022-06-23 12:00:00,119.97,119.98,119.26,119.31,144812.0,110.9839,110.9931,110.3271,110.3733,144812.0
2022-06-23 12:05:00,119.29,119.5,119.01,119.45,175332.0,110.3548,110.5491,110.0958,110.5028,175332.0
2022-06-23 12:10:00,119.44,119.62,119.16,119.32,197325.0,110.4936,110.6601,110.2346,110.3826,197325.0
2022-06-23 12:15:00,119.31,119.61,119.14,119.61,211751.0,110.3733,110.6508,110.2161,110.6508,211751.0
2022-06-23 12:20:00,119.62,119.93,119.49,119.69,146276.0,110.6601,110.9469,110.5398,110.7249,146276.0
2022-06-23 12:25:00,119.63,119.63,119.17,119.22,104114.0,110.6694,110.6694,110.2438,110.2901,104114.0
2022-06-23 12:30:00,119.24,119.35,118.85,118.96,93915.0,110.3086,110.4103,109.9478,110.0495,93915.0
2022-06-23 12:35:00,119.0,119.11,118.43,118.96,170765.0,110.0865,110.1883,109.5592,110.0495,170765.0
2022-06-23 12:40:00,118.95,119.24,118.6,118.86,137560.0,110.0403,110.3086,109.7165,109.957,137560.0
2022-06-23 12:45:00,118.87,118.87,118.16,118.36,138753.0,109.9663,109.9663,109.3095,109.4945,138753.0
2022-06-23 12:50:00,118.29,118.62,118.19,118.42,117520.0,109.4297,109.735,109.3372,109.55,117520.0
2022-06-23 12:55:00,118.32,118.56,117.96,117.99,111587.0,109.4575,109.6795,109.1244,109.1522,111587.0
2022-06-23 13:00:00,118.0,118.02,117.52,117.82,127720.0,109.1614,109.1799,108.7174,108.9949,127720.0
2022-06-23 13:05:00,117.83,118.44,117.81,118.26,89771.0,109.0042,109.5685,108.9857,109.402,89771.0
2022-06-23 13:10:00,118.27,118.9,118.23,118.5,142197.0,109.4112,109.994,109.3742,109.624,142197.0
2022-06-23 13:15:00,118.52,119.35,118.49,119.22,79605.0,109.6425,110.4103,109.6147,110.2901,79605.0
2022-06-23 13:20:00,119.21,119.8,119.01,119.18,124042.0,110.2808,110.8266,110.0958,110.2531,124042.0
2022-06-23 13:25:00,119.15,119.38,118.62,118.62,68415.0,110.2253,110.4381,109.735,109.735,68415.0
2022-06-23 13:30:00,118.59,118.95,118.54,118.71,65751.0,109.7073,110.0403,109.661,109.8183,65751.0
2022-06-23 13:35:00,118.68,118.85,118.34,118.41,79540.0,109.7905,109.9478,109.476,109.5407,79540.0
2022-06-23 13:40:00,118.46,118.51,118.09,118.33,120317.0,109.587,109.6332,109.2447,109.4667,120317.0
2022-06-23 13:45:00,118.28,119.0,118.18,118.99,108428.0,109.4205,110.0865,109.328,110.0773,108428.0
2022-06-23 13:50:00,118.98,119.13,118.6,118.69,75226.0,110.068,110.2068,109.7165,109.7998,75226.0
2022-06-23 13:55:00,118.68,119.1,118.64,118.95,78711.0,109.7905,110.179,109.7535,110.0403,78711.0
2022-06-23 14:00:00,118.96,119.12,118.61,118.87,112005.0,110.0495,110.1976,109.7258,109.9663,112005.0
2022-06-23 14:05:00,118.87,118.98,118.63,118.73,33401.0,109.9663,110.068,109.7443,109.8368,33401.0
2022-06-23 14:10:00,118.78,118.81,118.44,118.51,119649.0,109.883,109.9108,109.5685,109.6332,119649.0
2022-06-23 14:15:00,118.52,118.61,118.25,118.38,75286.0,109.6425,109.7258,109.3927,109.513,75286.0
2022-06-23 14:20:00,118.4,118.93,118.37,118.87,64511.0,109.5315,110.0218,109.5037,109.9663,64511.0
2022-06-23 14:25:00,118.91,118.96,118.63,118.82,223884.0,110.0033,110.0495,109.7443,109.92,223884.0
2022-06-23 14:30:00,118.81,119.15,118.78,119.04,75566.0,109.9108,110.2253,109.883,110.1235,75566.0
2022-06-23 14:35:00,119.01,119.05,118.75,118.99,142020.0,110.0958,110.1328,109.8553,110.0773,142020.0
2022-06-23 14:40:00,119.01,119.02,118.79,118.97,81780.0,110.0958,110.105,109.8923,110.0588,81780.0
2022-06-23 14:45:00,118.99,119.03,118.64,118.66,68337.0,110.0773,110.1143,109.7535,109.772,68337.0
2022-06-23 14:50:00,118.66,118.66,118.41,118.53,80077.0,109.772,109.772,109.5407,109.6517,80077.0
2022-06-23 14:55:00,118.55,118.6,118.32,118.45,75672.0,109.6702,109.7165,109.4575,109.5777,75672.0
2022-06-23 15:00:00,118.44,118.51,118.11,118.47,173298.0,109.5685,109.6332,109.2632,109.5962,173298.0
2022-06-23 15:05:00,118.45,118.8,118.36,118.71,133197.0,109.5777,109.9015,109.4945,109.8183,133197.0
2022-06-23 15:10:00,118.71,118.97,118.71,118.78,77524.0,109.8183,110.0588,109.8183,109.883,77524.0
2022-06-23 15:15:00,118.78,119.21,118.68,119.21,117223.0,109.883,110.2808,109.7905,110.2808,117223.0
2022-06-23 15:20:00,119.22,119.81,119.14,119.78,187515.0,110.2901,110.8359,110.2161,110.8081,187515.0
2022-06-23 15:25:00,119.65,120.53,119.65,120.31,234600.0,110.6879,111.5019,110.6879,111.2984,234600.0
2022-06-23 15:30:00,120.29,121.17,120.18,121.16,341830.0,111.2799,112.094,111.1782,112.0847,341830.0
2022-06-23 15:35:00,121.16,121.18,120.41,120.62,429906.0,112.0847,112.1033,111.3909,111.5852,429906.0
2022-06-23 15:40:00,120.62,120.76,120.54,120.54,291664.0,111.5852,111.7147,111.5112,111.5112,291664.0
2022-06-23 15:45:00,120.56,121.03,120.45,121.03,288113.0,111.5297,111.9645,111.4279,111.9645,288113.0
2022-06-23 15:50:00,121.03,121.41,120.36,120.39,581886.0,111.9645,112.316,111.3447,111.3724,581886.0
2022-06-23 15:55:00,120.36,120.53,119.98,120.51,613893.0,111.3447,111.5019,110.9931,111.4834,613893.0
2022-06-24 09:30:00,122.74,122.93,121.23,121.6,350729.0,113.5464,113.7222,112.1495,112.4918,350729.0
2022-06-24 09:35:00,121.64,121.87,120.44,121.0,261496.0,112.5288,112.7416,111.4187,111.9367,261496.0
2022-06-24 09:40:00,121.04,121.6,120.83,121.04,138866.0,111.9737,112.4918,111.7795,111.9737,138866.0
2022-06-24 09:45:00,121.03,121.62,120.52,121.61,151062.0,111.9645,112.5103,111.4927,112.501,151062.0
2022-06-24 09:50:00,121.61,121.77,120.74,121.08,107105.0,112.501,112.6491,111.6962,112.0107,107105.0
2022-06-24 09:55:00,121.1,121.43,120.83,121.32,105096.0,112.0292,112.3345,111.7795,112.2328,105096.0
2022-06-24 10:00:00,121.37,122.9,121.27,122.58,171520.0,112.279,113.6944,112.1865,113.3984,171520.0
2022-06-24 10:05:00,122.56,123.13,122.48,123.09,106983.0,113.3799,113.9072,113.3059,113.8702,106983.0
2022-06-24 10:10:00,123.05,123.22,122.57,122.99,77940.0,113.8332,113.9904,113.3891,113.7777,77940.0
2022-06-24 10:15:00,123.0,123.94,123.0,123.92,258331.0,113.7869,114.6565,113.7869,114.638,258331.0
2022-06-24 10:20:00,123.97,124.92,123.92,124.92,299027.0,114.6843,115.5631,114.638,115.5631,299027.0
2022-06-24 10:25:00,124.92,125.18,124.28,124.32,213234.0,115.5631,115.8036,114.9711,115.0081,213234.0
2022-06-24 10:30:00,124.36,124.89,124.28,124.68,129893.0,115.0451,115.5354,114.9711,115.3411,129893.0
2022-06-24 10:35:00,124.66,125.09,124.43,124.56,97292.0,115.3226,115.7204,115.1098,115.2301,97292.0
2022-06-24 10:40:00,124.54,124.56,124.02,124.32,77687.0,115.2116,115.2301,114.7305,115.0081,77687.0
2022-06-24 10:45:00,124.35,124.51,123.92,124.45,149619.0,115.0358,115.1838,114.638,115.1283,149619.0
2022-06-24 10:50:00,124.5,124.96,124.29,124.95,70993.0,115.1746,115.6001,114.9803,115.5909,70993.0
2022-06-24 10:55:00,124.93,125.28,124.63,125.25,180669.0,115.5724,115.8961,115.2948,115.8684,180669.0
2022-06-24 11:00:00,125.27,125.73,125.27,125.35,123229.0,115.8869,116.3124,115.8869,115.9609,123229.0
2022-06-24 11:05:00,125.39,125.55,125.17,125.26,149704.0,115.9979,116.1459,115.7944,115.8776,149704.0
2022-06-24 11:10:00,125.27,125.41,124.92,124.92,97741.0,115.8869,116.0164,115.5631,115.5631,97741.0
2022-06-24 11:15:00,124.92,125.06,124.75,124.95,120073.0,115.5631,115.6926,115.4058,115.5909,120073.0
2022-06-24 11:20:00,124.95,125.21,124.83,125.03,63976.0,115.5909,115.8314,115.4799,115.6649,63976.0
2022-06-24 11:25:00,125.08,125.53,125.07,125.48,134221.0,115.7111,116.1274,115.7019,116.0812,134221.0
2022-06-24 11:30:00,125.46,125.5,124.75,124.85,83036.0,116.0627,116.0997,115.4058,115.4984,83036.0
2022-06-24 11:35:00,124.83,125.34,124.74,125.34,53835.0,115.4799,115.9517,115.3966,115.9517,53835.0
2022-06-24 11:40:00,125.31,125.5,125.03,125.07,58635.0,115.9239,116.0997,115.6649,115.7019,58635.0
2022-06-24 11:45:00,125.06,125.4,125.01,125.05,59144.0,115.6926,116.0072,115.6464,115.6834,59144.0
2022-06-24 11:50:00,125.06,125.34,125.0,125.24,51172.0,115.6926,115.9517,115.6371,115.8591,51172.0
2022-06-24 11:55:00,125.25,125.25,124.8,124.86,54569.0,115.8684,115.8684,115.4521,115.5076,54569.0
2022-06-24 12:00:00,124.85,124.93,124.6,124.73,50846.0,115.4984,115.5724,115.2671,115.3873,50846.0
2022-06-24 12:05:00,124.78,124.84,124.45,124.5,58913.0,115.4336,115.4891,115.1283,115.1746,58913.0
2022-06-24 12:10:00,124.49,124.54,124.12,124.17,75726.0,115.1653,115.2116,114.823,114.8693,75726.0
2022-06-24 12:15:00,124.17,124.55,124.11,124.54,125650.0,114.8693,115.2208,114.8138,115.2116,125650.0
2022-06-24 12:20:00,124.54,124.61,124.2,124.42,69524.0,115.2116,115.2763,114.897,115.1006,69524.0
2022-06-24 12:25:00,124.43,124.44,123.98,124.09,62198.0,115.1098,115.1191,114.6935,114.7953,62198.0
2022-06-24 12:30:00,124.09,124.11,123.7,123.72,59770.0,114.7953,114.8138,114.4345,114.453,59770.0
2022-06-24 12:35:00,123.65,124.08,123.53,123.99,65061.0,114.3882,114.786,114.2772,114.7028,65061.0
2022-06-24 12:40:00,123.98,124.41,123.84,124.4,62306.0,114.6935,115.0913,114.564,115.0821,62306.0
2022-06-24 12:45:00,124.38,124.48,124.16,124.32,50773.0,115.0636,115.1561,114.86,115.0081,50773.0
2022-06-24 12:50:00,124.3,124.32,123.93,124.17,43890.0,114.9896,115.0081,114.6473,114.8693,43890.0
2022-06-24 12:55:00,124.16,124.23,123.94,124.15,88496.0,114.86,114.9248,114.6565,114.8508,88496.0
2022-06-24 13:00:00,124.13,124.28,124.06,124.25,104286.0,114.8323,114.9711,114.7675,114.9433,104286.0
2022-06-24 13:05:00,124.26,124.32,123.85,123.87,87845.0,114.9526,115.0081,114.5733,114.5918,87845.0
2022-06-24 13:10:00,123.95,124.22,123.91,124.03,28098.0,114.6658,114.9155,114.6288,114.7398,28098.0
2022-06-24 13:15:00,124.01,124.02,123.52,123.56,64568.0,114.7213,114.7305,114.268,114.305,64568.0
2022-06-24 13:20:00,123.56,123.65,123.33,123.4,49678.0,114.305,114.3882,114.0922,114.157,49678.0
2022-06-24 13:25:00,123.38,123.54,123.3,123.46,29294.0,114.1385,114.2865,114.0645,114.2125,29294.0
2022-06-24 13:30:00,123.43,123.65,123.38,123.64,55335.0,114.1847,114.3882,114.1385,114.379,55335.0
2022-06-24 13:35:00,123.65,123.65,123.21,123.21,26131.0,114.3882,114.3882,113.9812,113.9812,26131.0
2022-06-24 13:40:00,123.2,123.61,123.19,123.51,76828.0,113.9719,114.3512,113.9627,114.2587,76828.0
2022-06-24 13:45:00,123.5,123.64,123.41,123.43,54357.0,114.2495,114.379,114.1662,114.1847,54357.0
2022-06-24 13:50:00,123.43,123.62,123.32,123.35,57156.0,114.1847,114.3605,114.083,114.1107,57156.0
2022-06-24 13:55:00,123.32,123.41,123.12,123.12,50447.0,114.083,114.1662,113.8979,113.8979,50447.0
2022-06-24 14:00:00,123.14,123.26,122.88,122.96,90310.0,113.9164,114.0275,113.6759,113.7499,90310.0
2022-06-24 14:05:00,122.97,123.16,122.96,123.13,48255.0,113.7592,113.9349,113.7499,113.9072,48255.0
2022-06-24 14:10:00,123.14,123.34,123.11,123.18,48503.0,113.9164,114.1015,113.8887,113.9534,48503.0
2022-06-24 14:15:00,123.19,123.36,122.97,123.12,69618.0,113.9627,114.12,113.7592,113.8979,69618.0
2022-06-24 14:20:00,123.14,123.44,123.14,123.43,71141.0,113.9164,114.194,113.9164,114.1847,71141.0
2022-06-24 14:25:00,123.44,123.58,123.29,123.57,66647.0,114.194,114.3235,114.0552,114.3142,66647.0
2022-06-24 14:30:00,123.54,123.7,123.46,123.64,97398.0,114.2865,114.4345,114.2125,114.379,97398.0
2022-06-24 14:35:00,123.62,123.69,123.37,123.39,81451.0,114.3605,114.4252,114.1292,114.1477,81451.0
2022-06-24 14:40:00,123.39,123.65,123.31,123.38,38896.0,114.1477,114.3882,114.0737,114.1385,38896.0
2022-06-24 14:45:00,123.39,123.44,123.14,123.19,53951.0,114.1477,114.194,113.9164,113.9627,53951.0
2022-06-24 14:50:00,123.18,123.18,122.74,122.74,92160.0,113.9534,113.9534,113.5464,113.5464,92160.0
2022-06-24 14:55:00,122.75,122.81,122.48,122.72,136696.0,113.5557,113.6112,113.3059,113.5279,136696.0
2022-06-24 15:00:00,122.69,122.92,122.56,122.84,91016.0,113.5001,113.7129,113.3799,113.6389,91016.0
2022-06-24 15:05:00,122.86,122.92,122.59,122.62,63982.0,113.6574,113.7129,113.4076,113.4354,63982.0
2022-06-24 15:10:00,122.63,122.86,122.62,122.8,87825.0,113.4446,113.6574,113.4354,113.6019,87825.0
2022-06-24 15:15:00,122.82,123.09,122.79,122.95,130532.0,113.6204,113.8702,113.5927,113.7407,130532.0
2022-06-24 15:20:00,122.95,123.03,122.81,123.02,63784.0,113.7407,113.8147,113.6112,113.8054,63784.0
2022-06-24 15:25:00,123.02,123.21,122.82,123.16,250831.0,113.8054,113.9812,113.6204,113.9349,250831.0
2022-06-24 15:30:00,123.16,123.35,123.02,123.03,91170.0,113.9349,114.1107,113.8054,113.8147,91170.0
2022-06-24 15:35:00,123.03,123.13,122.84,122.86,147124.0,113.8147,113.9072,113.6389,113.6574,147124.0
2022-06-24 15:40:00,122.86,122.96,122.73,122.81,140025.0,113.6574,113.7499,113.5372,113.6112,140025.0
2022-06-24 15:45:00,122.8,122.8,122.35,122.39,172499.0,113.6019,113.6019,113.1856,113.2226,172499.0
2022-06-24 15:50:00,122.38,122.44,121.95,122.03,281565.0,113.2134,113.2689,112.8156,112.8896,281565.0
2022-06-24 15:55:00,122.03,122.03,121.7,121.94,747797.0,112.8896,112.8896,112.5843,112.8063,747797.0
2022-06-27 09:30:00,124.04,125.18,122.78,122.94,413320.0,114.749,115.8036,113.5834,113.7314,413320.0
2022-06-27 09:35:00,122.88,124.29,122.75,124.15,128807.0,113.6759,114.9803,113.5557,114.8508,128807.0
2022-06-27 09:40:00,124.24,124.49,123.85,124.23,148282.0,114.934,115.1653,114.5733,114.9248,148282.0
2022-06-27 09:45:00,124.25,124.25,122.94,123.66,204678.0,114.9433,114.9433,113.7314,114.3975,204678.0
2022-06-27 09:50:00,123.67,124.96,123.33,124.91,140678.0,114.4067,115.6001,114.0922,115.5539,140678.0
2022-06-27 09:55:00,124.89,125.05,124.38,124.71,101931.0,115.5354,115.6834,115.0636,115.3688,101931.0
2022-06-27 10:00:00,124.7,126.77,124.7,126.48,178464.0,115.3596,117.2745,115.3596,117.0063,178464.0
2022-06-27 10:05:00,126.46,126.54,124.96,125.29,121701.0,116.9878,117.0618,115.6001,115.9054,121701.0
2022-06-27 10:10:00,125.31,125.55,124.94,125.52,72236.0,115.9239,116.1459,115.5816,116.1182,72236.0
2022-06-27 10:15:00,125.55,126.06,125.28,125.99,102384.0,116.1459,116.6177,115.8961,116.553,102384.0
2022-06-27 10:20:00,125.93,126.07,125.23,125.28,66969.0,116.4975,116.627,115.8499,115.8961,66969.0
2022-06-27 10:25:00,125.23,125.66,124.85,125.41,103216.0,115.8499,116.2477,115.4984,116.0164,103216.0
2022-06-27 10:30:00,125.32,126.36,125.25,126.24,60732.0,115.9332,116.8953,115.8684,116.7842,60732.0
2022-06-27 10:35:00,126.16,126.52,125.59,126.51,33043.0,116.7102,117.0433,116.1829,117.034,33043.0
2022-06-27 10:40:00,126.45,126.91,126.38,126.88,183863.0,116.9785,117.4041,116.9138,117.3763,183863.0
2022-06-27 10:45:00,126.87,127.16,126.49,127.03,167521.0,117.3671,117.6353,117.0155,117.5151,167521.0
2022-06-27 10:50:00,127.02,127.24,126.81,127.09,99628.0,117.5058,117.7093,117.3115,117.5706,99628.0
2022-06-27 10:55:00,127.08,127.74,127.08,127.68,120510.0,117.5613,118.1719,117.5613,118.1164,120510.0
2022-06-27 11:00:00,127.67,127.89,127.46,127.66,93869.0,118.1071,118.3107,117.9129,118.0979,93869.0
2022-06-27 11:05:00,127.68,127.93,127.48,127.53,53613.0,118.1164,118.3477,117.9314,117.9776,53613.0
2022-06-27 11:10:00,127.47,127.85,127.42,127.77,60690.0,117.9221,118.2736,117.8759,118.1996,60690.0
2022-06-27 11:15:00,127.75,128.04,127.62,127.75,95170.0,118.1811,118.4494,118.0609,118.1811,95170.0
2022-06-27 11:20:00,127.75,128.24,127.73,128.17,106276.0,118.1811,118.6344,118.1626,118.5697,106276.0
2022-06-27 11:25:00,128.15,128.19,127.68,127.78,97329.0,118.5512,118.5882,118.1164,118.2089,97329.0
2022-06-27 11:30:00,127.8,127.98,127.53,127.69,50980.0,118.2274,118.3939,117.9776,118.1256,50980.0
2022-06-27 11:35:00,127.67,127.88,127.59,127.59,49741.0,118.1071,118.3014,118.0331,118.0331,49741.0
2022-06-27 11:40:00,127.6,127.78,127.35,127.39,78242.0,118.0424,118.2089,117.8111,117.8481,78242.0
2022-06-27 11:45:00,127.43,127.43,126.93,127.1,45923.0,117.8851,117.8851,117.4226,117.5798,45923.0
2022-06-27 11:50:00,127.07,127.12,126.7,127.01,31698.0,117.5521,117.5983,117.2098,117.4966,31698.0
2022-06-27 11:55:00,127.0,127.09,126.55,126.96,44770.0,117.4873,117.5706,117.071,117.4503,44770.0
2022-06-27 12:00:00,126.96,126.99,126.5,126.54,62677.0,117.4503,117.4781,117.0248,117.0618,62677.0
2022-06-27 12:05:00,126.56,126.6,126.33,126.35,72688.0,117.0803,117.1173,116.8675,116.886,72688.0
2022-06-27 12:10:00,126.28,126.55,126.17,126.53,39500.0,116.8212,117.071,116.7195,117.0525,39500.0
2022-06-27 12:15:00,126.52,126.96,126.41,126.82,80261.0,117.0433,117.4503,116.9415,117.3208,80261.0
2022-06-27 12:20:00,126.85,126.93,126.61,126.66,36084.0,117.3486,117.4226,117.1265,117.1728,36084.0
2022-06-27 12:25:00,126.64,126.65,125.9,126.07,49016.0,117.1543,117.1635,116.4697,116.627,49016.0
2022-06-27 12:30:00,126.06,126.06,125.46,125.74,65885.0,116.6177,116.6177,116.0627,116.3217,65885.0
2022-06-27 12:35:00,125.71,126.15,125.7,126.11,41506.0,116.2939,116.701,116.2847,116.664,41506.0
2022-06-27 12:40:00,126.16,126.49,126.1,126.49,43677.0,116.7102,117.0155,116.6547,117.0155,43677.0
2022-06-27 12:45:00,126.51,126.91,126.3,126.88,64705.0,117.034,117.4041,116.8397,117.3763,64705.0
2022-06-27 12:50:00,126.89,127.16,126.84,127.05,59488.0,117.3856,117.6353,117.3393,117.5336,59488.0
2022-06-27 12:55:00,127.07,127.18,126.86,127.16,33395.0,117.5521,117.6538,117.3578,117.6353,33395.0
2022-06-27 13:00:00,127.16,127.29,126.91,127.1,46479.0,117.6353,117.7556,117.4041,117.5798,46479.0
2022-06-27 13:05:00,127.1,127.26,126.93,127.22,29137.0,117.5798,117.7278,117.4226,117.6908,29137.0
2022-06-27 13:10:00,127.26,127.4,127.15,127.37,24098.0,117.7278,117.8574,117.6261,117.8296,24098.0
2022-06-27 13:15:00,127.37,127.59,127.18,127.37,37787.0,117.8296,118.0331,117.6538,117.8296,37787.0
2022-06-27 13:20:00,127.42,127.54,127.17,127.47,37964.0,117.8759,117.9869,117.6446,117.9221,37964.0
2022-06-27 13:25:00,127.52,127.52,127.14,127.43,47581.0,117.9684,117.9684,117.6168,117.8851,47581.0
2022-06-27 13:30:00,127.42,127.51,127.12,127.46,50799.0,117.8759,117.9591,117.5983,117.9129,50799.0
2022-06-27 13:35:00,127.5,127.6,127.28,127.59,28998.0,117.9499,118.0424,117.7463,118.0331,28998.0
2022-06-27 13:40:00,127.6,127.7,127.0,127.04,43342.0,118.0424,118.1349,117.4873,117.5243,43342.0
2022-06-27 13:45:00,127.01,127.03,126.73,127.0,48195.0,117.4966,117.5151,117.2375,117.4873,48195.0
2022-06-27 13:50:00,127.07,127.36,127.01,127.3,59625.0,117.5521,117.8204,117.4966,117.7648,59625.0
2022-06-27 13:55:00,127.3,127.45,127.18,127.41,50156.0,117.7648,117.9036,117.6538,117.8666,50156.0
2022-06-27 14:00:00,127.42,127.63,127.16,127.6,42103.0,117.8759,118.0701,117.6353,118.0424,42103.0
2022-06-27 14:05:00,127.59,127.65,127.31,127.57,36709.0,118.0331,118.0886,117.7741,118.0146,36709.0
2022-06-27 14:10:00,127.56,128.03,127.56,127.97,41496.0,118.0054,118.4402,118.0054,118.3847,41496.0
2022-06-27 14:15:00,128.01,128.1,127.8,128.08,37714.0,118.4217,118.5049,118.2274,118.4864,37714.0
2022-06-27 14:20:00,128.09,128.11,127.47,127.69,40492.0,118.4957,118.5142,117.9221,118.1256,40492.0
2022-06-27 14:25:00,127.69,127.69,127.34,127.53,36509.0,118.1256,118.1256,117.8018,117.9776,36509.0
2022-06-27 14:30:00,127.52,127.62,127.31,127.45,48231.0,117.9684,118.0609,117.7741,117.9036,48231.0
2022-06-27 14:35:00,127.45,127.83,127.43,127.76,63709.0,117.9036,118.2551,117.8851,118.1904,63709.0
2022-06-27 14:40:00,127.74,127.85,127.5,127.54,46345.0,118.1719,118.2736,117.9499,117.9869,46345.0
2022-06-27 14:45:00,127.52,127.65,127.38,127.51,67331.0,117.9684,118.0886,117.8389,117.9591,67331.0
2022-06-27 14:50:00,127.45,127.47,127.06,127.38,61587.0,117.9036,117.9221,117.5428,117.8389,61587.0
2022-06-27 14:55:00,127.36,127.49,127.14,127.2,55286.0,117.8204,117.9406,117.6168,117.6723,55286.0
2022-06-27 15:00:00,127.2,127.35,126.8,127.33,69190.0,117.6723,117.8111,117.3023,117.7926,69190.0
2022-06-27 15:05:00,127.31,127.71,127.16,127.67,137478.0,117.7741,118.1441,117.6353,118.1071,137478.0
2022-06-27 15:10:00,127.66,128.3,127.66,128.25,94481.0,118.0979,118.6899,118.0979,118.6437,94481.0
2022-06-27 15:15:00,128.28,128.32,127.96,128.17,86815.0,118.6714,118.7084,118.3754,118.5697,86815.0
2022-06-27 15:20:00,128.18,128.25,127.9,128.22,68514.0,118.5789,118.6437,118.3199,118.6159,68514.0
2022-06-27 15:25:00,128.24,128.45,128.18,128.4,108317.0,118.6344,118.8287,118.5789,118.7825,108317.0
2022-06-27 15:30:00,128.36,128.36,128.0,128.19,58279.0,118.7454,118.7454,118.4124,118.5882,58279.0
2022-06-27 15:35:00,128.18,128.49,128.02,128.48,71333.0,118.5789,118.8657,118.4309,118.8565,71333.0
2022-06-27 15:40:00,128.48,128.49,127.89,128.32,89957.0,118.8565,118.8657,118.3107,118.7084,89957.0
2022-06-27 15:45:00,128.31,128.53,128.2,128.31,138936.0,118.6992,118.9027,118.5974,118.6992,138936.0
2022-06-27 15:50:00,128.33,128.35,127.67,127.76,194916.0,118.7177,118.7362,118.1071,118.1904,194916.0
2022-06-27 15:55:00,127.76,128.05,127.49,127.61,363365.0,118.1904,118.4587,117.9406,118.0516,363365.0
2022-06-28 09:30:00,131.09,132.28,130.42,131.32,506658.0,121.271,122.3718,120.6511,121.4837,506658.0
2022-06-28 09:35:00,131.33,131.5,130.29,130.44,270663.0,121.493,121.6503,120.5309,120.6696,270663.0
2022-06-28 09:40:00,130.45,130.7,130.02,130.15,246222.0,120.6789,120.9102,120.2811,120.4014,246222.0
2022-06-28 09:45:00,130.14,131.61,130.13,131.53,259966.0,120.3921,121.752,120.3829,121.678,259966.0
2022-06-28 09:50:00,131.53,132.22,131.52,131.92,171216.0,121.678,122.3163,121.6688,122.0388,171216.0
2022-06-28 09:55:00,131.84,132.46,131.66,132.11,153004.0,121.9648,122.5383,121.7983,122.2146,153004.0
2022-06-28 10:00:00,132.08,132.42,131.15,132.13,177925.0,122.1868,122.5013,121.3265,122.2331,177925.0
2022-06-28 10:05:00,132.13,132.18,131.51,131.88,99672.0,122.2331,122.2793,121.6595,122.0018,99672.0
2022-06-28 10:10:00,131.87,132.66,131.75,132.59,122333.0,121.9925,122.7234,121.8815,122.6586,122333.0
2022-06-28 10:15:00,132.59,132.85,132.13,132.14,99959.0,122.6586,122.8991,122.2331,122.2423,99959.0
2022-06-28 10:20:00,132.1,132.13,130.97,131.45,127752.0,122.2053,122.2331,121.16,121.604,127752.0
2022-06-28 10:25:00,131.43,131.65,131.18,131.42,58150.0,121.5855,121.789,121.3542,121.5762,58150.0
2022-06-28 10:30:00,131.38,131.38,129.96,130.13,122347.0,121.5392,121.5392,120.2256,120.3829,122347.0
2022-06-28 10:35:00,130.11,130.99,130.06,130.95,99277.0,120.3644,121.1785,120.3181,121.1414,99277.0
2022-06-28 10:40:00,130.91,131.04,130.34,131.01,85022.0,121.1044,121.2247,120.5771,121.197,85022.0
2022-06-28 10:45:00,130.98,131.07,130.44,130.73,89786.0,121.1692,121.2525,120.6696,120.9379,89786.0
2022-06-28 10:50:00,130.67,130.95,130.43,130.93,70303.0,120.8824,121.1414,120.6604,121.1229,70303.0
2022-06-28 10:55:00,130.93,131.43,130.9,131.2,71799.0,121.1229,121.5855,121.0952,121.3727,71799.0
2022-06-28 11:00:00,131.23,131.95,131.19,131.77,63410.0,121.4005,122.0665,121.3635,121.9,63410.0
2022-06-28 11:05:00,131.78,131.85,131.32,131.47,59555.0,121.9093,121.974,121.4837,121.6225,59555.0
2022-06-28 11:10:00,131.46,131.87,131.27,131.47,61584.0,121.6132,121.9925,121.4375,121.6225,61584.0
2022-06-28 11:15:00,131.5,131.53,130.84,130.89,31019.0,121.6503,121.678,121.0397,121.0859,31019.0
2022-06-28 11:20:00,130.84,130.93,130.1,130.11,43961.0,121.0397,121.1229,120.3551,120.3644,43961.0
2022-06-28 11:25:00,130.15,130.15,129.39,129.43,73215.0,120.4014,120.4014,119.6983,119.7353,73215.0
2022-06-28 11:30:00,129.43,129.8,129.3,129.63,145309.0,119.7353,120.0776,119.615,119.9203,145309.0
2022-06-28 11:35:00,129.59,129.8,128.88,128.94,61260.0,119.8833,120.0776,119.2265,119.282,61260.0
2022-06-28 11:40:00,128.93,128.99,128.39,128.6,103645.0,119.2728,119.3283,118.7732,118.9675,103645.0
2022-06-28 11:45:00,128.61,129.09,128.52,129.06,47133.0,118.9767,119.4208,118.8935,119.393,47133.0
2022-06-28 11:50:00,129.05,129.19,128.85,128.93,140049.0,119.3838,119.5133,119.1987,119.2728,140049.0
2022-06-28 11:55:00,128.9,129.01,128.56,128.56,37599.0,119.245,119.3468,118.9305,118.9305,37599.0
2022-06-28 12:00:00,128.54,128.54,127.93,128.16,67997.0,118.912,118.912,118.3477,118.5604,67997.0
2022-06-28 12:05:00,128.14,128.78,128.1,128.68,54602.0,118.5419,119.134,118.5049,119.0415,54602.0
2022-06-28 12:10:00,128.69,129.37,128.64,129.0,80827.0,119.0507,119.6798,119.0045,119.3375,80827.0
2022-06-28 12:15:00,129.0,129.23,128.79,129.19,47454.0,119.3375,119.5503,119.1432,119.5133,47454.0
2022-06-28 12:20:00,129.12,129.42,129.03,129.34,67818.0,119.4485,119.7261,119.3653,119.652,67818.0
2022-06-28 12:25:00,129.33,130.01,129.33,130.0,104257.0,119.6428,120.2719,119.6428,120.2626,104257.0
2022-06-28 12:30:00,129.95,130.03,129.57,129.75,51640.0,120.2164,120.2904,119.8648,120.0313,51640.0
2022-06-28 12:35:00,129.79,130.39,129.79,130.05,189624.0,120.0683,120.6234,120.0683,120.3089,189624.0
2022-06-28 12:40:00,130.09,130.61,129.93,130.51,112453.0,120.3459,120.8269,120.1979,120.7344,112453.0
2022-06-28 12:45:00,130.52,130.6,130.01,130.14,141545.0,120.7437,120.8177,120.2719,120.3921,141545.0
2022-06-28 12:50:00,130.13,130.37,129.85,130.07,72869.0,120.3829,120.6049,120.1238,120.3274,72869.0
2022-06-28 12:55:00,130.05,130.3,129.93,130.12,39887.0,120.3089,120.5401,120.1979,120.3736,39887.0
2022-06-28 13:00:00,130.09,130.5,129.87,130.14,114158.0,120.3459,120.7252,120.1423,120.3921,114158.0
2022-06-28 13:05:00,130.15,130.17,129.3,129.38,89950.0,120.4014,120.4199,119.615,119.689,89950.0
2022-06-28 13:10:00,129.31,129.41,128.8,128.93,80813.0,119.6243,119.7168,119.1525,119.2728,80813.0
2022-06-28 13:15:00,128.93,129.51,128.93,129.33,76685.0,119.2728,119.8093,119.2728,119.6428,76685.0
2022-06-28 13:20:00,129.3,129.45,129.09,129.37,125182.0,119.615,119.7538,119.4208,119.6798,125182.0
2022-06-28 13:25:00,129.36,129.7,129.22,129.62,47890.0,119.6705,119.9851,119.541,119.9111,47890.0
2022-06-28 13:30:00,129.66,129.81,129.27,129.3,33069.0,119.9481,120.0868,119.5873,119.615,33069.0
2022-06-28 13:35:00,129.29,129.35,128.88,129.03,78202.0,119.6058,119.6613,119.2265,119.3653,78202.0
2022-06-28 13:40:00,129.0,129.35,128.94,129.21,25903.0,119.3375,119.6613,119.282,119.5318,25903.0
2022-06-28 13:45:00,129.18,129.5,129.14,129.48,24283.0,119.504,119.8001,119.467,119.7816,24283.0
2022-06-28 13:50:00,129.5,129.62,129.32,129.48,29425.0,119.8001,119.9111,119.6335,119.7816,29425.0
2022-06-28 13:55:00,129.46,129.75,129.33,129.65,23686.0,119.7631,120.0313,119.6428,119.9388,23686.0
2022-06-28 14:00:00,129.69,130.18,129.6,129.74,40785.0,119.9758,120.4291,119.8926,120.0221,40785.0
2022-06-28 14:05:00,129.68,129.74,129.27,129.3,34043.0,119.9666,120.0221,119.5873,119.615,34043.0
2022-06-28 14:10:00,129.29,129.36,129.05,129.14,37254.0,119.6058,119.6705,119.3838,119.467,37254.0
2022-06-28 14:15:00,129.12,129.13,128.66,128.68,42622.0,119.4485,119.4578,119.023,119.0415,42622.0
2022-06-28 14:20:00,128.69,128.79,128.42,128.46,26643.0,119.0507,119.1432,118.801,118.838,26643.0
2022-06-28 14:25:00,128.47,129.17,128.45,128.94,37575.0,118.8472,119.4948,118.8287,119.282,37575.0
2022-06-28 14:30:00,128.92,128.92,128.66,128.75,19608.0,119.2635,119.2635,119.023,119.1062,19608.0
2022-06-28 14:35:00,128.74,128.9,128.61,128.78,27342.0,119.097,119.245,118.9767,119.134,27342.0
2022-06-28 14:40:00,128.76,129.22,128.73,129.21,22463.0,119.1155,119.541,119.0877,119.5318,22463.0
2022-06-28 14:45:00,129.2,129.81,129.13,129.8,40734.0,119.5225,120.0868,119.4578,120.0776,40734.0
2022-06-28 14:50:00,129.82,130.02,129.62,129.82,34393.0,120.0961,120.2811,119.9111,120.0961,34393.0
2022-06-28 14:55:00,129.84,129.88,129.47,129.55,28270.0,120.1146,120.1516,119.7723,119.8463,28270.0
2022-06-28 15:00:00,129.53,129.93,129.48,129.79,38699.0,119.8278,120.1979,119.7816,120.0683,38699.0
2022-06-28 15:05:00,129.78,129.98,129.67,129.93,37091.0,120.0591,120.2441,119.9573,120.1979,37091.0
2022-06-28 15:10:00,129.93,130.3,129.93,130.2,55585.0,120.1979,120.5401,120.1979,120.4476,55585.0
2022-06-28 15:15:00,130.19,130.45,130.0,130.39,31315.0,120.4384,120.6789,120.2626,120.6234,31315.0
2022-06-28 15:20:00,130.38,130.66,130.14,130.66,48374.0,120.6141,120.8732,120.3921,120.8732,48374.0
2022-06-28 15:25:00,130.67,130.67,130.32,130.57,33757.0,120.8824,120.8824,120.5586,120.7899,33757.0
2022-06-28 15:30:00,130.57,130.66,130.34,130.54,57790.0,120.7899,120.8732,120.5771,120.7622,57790.0
2022-06-28 15:35:00,130.55,130.82,130.5,130.75,90659.0,120.7714,121.0212,120.7252,120.9564,90659.0
2022-06-28 15:40:00,130.76,131.06,130.76,130.81,75189.0,120.9657,121.2432,120.9657,121.0119,75189.0
2022-06-28 15:45:00,130.83,130.94,130.44,130.6,86839.0,121.0304,121.1322,120.6696,120.8177,86839.0
2022-06-28 15:50:00,130.58,131.15,130.47,131.13,209953.0,120.7992,121.3265,120.6974,121.308,209953.0
2022-06-28 15:55:00,131.14,131.21,130.87,130.93,266156.0,121.3172,121.382,121.0674,121.1229,266156.0
2022-06-29 09:30:00,132.69,133.56,130.79,131.13,220201.0,122.7511,123.556,120.9934,121.308,220201.0
2022-06-29 09:35:00,131.06,131.51,130.27,130.39,133347.0,121.2432,121.6595,120.5124,120.6234,133347.0
2022-06-29 09:40:00,130.4,130.89,129.84,130.5,147444.0,120.6326,121.0859,120.1146,120.7252,147444.0
2022-06-29 09:45:00,130.4,130.73,129.96,130.11,67641.0,120.6326,120.9379,120.2256,120.3644,67641.0
2022-06-29 09:50:00,130.02,130.69,129.79,130.62,98053.0,120.2811,120.9009,120.0683,120.8362,98053.0
2022-06-29 09:55:00,130.56,131.25,130.5,130.83,80900.0,120.7807,121.419,120.7252,121.0304,80900.0
2022-06-29 10:00:00,130.8,131.24,130.07,130.74,94313.0,121.0027,121.4097,120.3274,120.9472,94313.0
2022-06-29 10:05:00,130.73,130.73,129.89,130.01,37178.0,120.9379,120.9379,120.1608,120.2719,37178.0
2022-06-29 10:10:00,130.04,130.26,129.69,129.82,69721.0,120.2996,120.5031,119.9758,120.0961,69721.0
2022-06-29 10:15:00,129.78,130.01,128.44,128.52,129468.0,120.0591,120.2719,118.8195,118.8935,129468.0
2022-06-29 10:20:00,128.55,128.89,128.48,128.88,148146.0,118.9212,119.2357,118.8565,119.2265,148146.0
2022-06-29 10:25:00,128.9,129.58,128.86,129.04,103996.0,119.245,119.8741,119.208,119.3745,103996.0
2022-06-29 10:30:00,129.05,129.54,128.81,129.32,85901.0,119.3838,119.8371,119.1617,119.6335,85901.0
2022-06-29 10:35:00,129.28,129.34,128.21,128.36,93272.0,119.5965,119.652,118.6067,118.7454,93272.0
2022-06-29 10:40:00,128.36,128.38,127.71,127.73,98093.0,118.7454,118.7639,118.1441,118.1626,98093.0
2022-06-29 10:45:00,127.74,127.94,126.73,127.07,77611.0,118.1719,118.3569,117.2375,117.5521,77611.0
2022-06-29 10:50:00,127.07,127.57,127.04,127.2,62446.0,117.5521,118.0146,117.5243,117.6723,62446.0
2022-06-29 10:55:00,127.18,127.29,126.87,126.92,53301.0,117.6538,117.7556,117.3671,117.4133,53301.0
2022-06-29 11:00:00,126.93,126.95,126.11,126.28,58862.0,117.4226,117.4411,116.664,116.8212,58862.0
2022-06-29 11:05:00,126.32,126.6,125.95,126.52,123602.0,116.8583,117.1173,116.516,117.0433,123602.0
2022-06-29 11:10:00,126.56,126.66,125.94,125.95,41740.0,117.0803,117.1728,116.5067,116.516,41740.0
2022-06-29 11:15:00,125.93,126.31,125.75,125.83,46886.0,116.4975,116.849,116.3309,116.405,46886.0
2022-06-29 11:20:00,125.82,125.85,124.79,124.95,162614.0,116.3957,116.4235,115.4429,115.5909,162614.0
2022-06-29 11:25:00,124.94,125.22,124.63,124.85,123871.0,115.5816,115.8406,115.2948,115.4984,123871.0
2022-06-29 11:30:00,124.85,125.48,124.6,125.16,55628.0,115.4984,116.0812,115.2671,115.7851,55628.0
2022-06-29 11:35:00,125.19,126.09,125.11,125.75,230527.0,115.8129,116.6455,115.7389,116.3309,230527.0
2022-06-29 11:40:00,125.73,126.05,125.33,125.36,72635.0,116.3124,116.6085,115.9424,115.9702,72635.0
2022-06-29 11:45:00,125.32,125.71,125.1,125.35,69470.0,115.9332,116.2939,115.7296,115.9609,69470.0
2022-06-29 11:50:00,125.3,125.76,125.11,125.71,39915.0,115.9147,116.3402,115.7389,116.2939,39915.0
2022-06-29 11:55:00,125.7,125.99,125.56,125.94,48958.0,116.2847,116.553,116.1552,116.5067,48958.0
2022-06-29 12:00:00,125.96,126.26,125.81,126.23,88827.0,116.5252,116.8027,116.3865,116.775,88827.0
2022-06-29 12:05:00,126.23,126.31,125.55,125.56,107180.0,116.775,116.849,116.1459,116.1552,107180.0
2022-06-29 12:10:00,125.59,125.7,125.14,125.44,41978.0,116.1829,116.2847,115.7666,116.0442,41978.0
2022-06-29 12:15:00,125.42,125.75,125.24,125.53,32616.0,116.0257,116.3309,115.8591,116.1274,32616.0
2022-06-29 12:20:00,125.57,125.87,125.3,125.39,28493.0,116.1644,116.442,115.9147,115.9979,28493.0
2022-06-29 12:25:00,125.34,125.43,124.76,124.78,42097.0,115.9517,116.0349,115.4151,115.4336,42097.0
2022-06-29 12:30:00,124.76,124.92,124.57,124.92,24853.0,115.4151,115.5631,115.2393,115.5631,24853.0
2022-06-29 12:35:00,124.92,125.46,124.92,125.4,38003.0,115.5631,116.0627,115.5631,116.0072,38003.0
2022-06-29 12:40:00,125.44,125.64,125.36,125.47,53170.0,116.0442,116.2292,115.9702,116.0719,53170.0
2022-06-29 12:45:00,125.44,125.48,125.17,125.23,22777.0,116.0442,116.0812,115.7944,115.8499,22777.0
2022-06-29 12:50:00,125.23,125.47,125.14,125.17,41584.0,115.8499,116.0719,115.7666,115.7944,41584.0
2022-06-29 12:55:00,125.12,125.33,124.99,125.25,42671.0,115.7481,115.9424,115.6279,115.8684,42671.0
2022-06-29 13:00:00,125.22,125.24,124.75,124.75,61915.0,115.8406,115.8591,115.4058,115.4058,61915.0
2022-06-29 13:05:00,124.78,125.31,124.69,125.31,20852.0,115.4336,115.9239,115.3503,115.9239,20852.0
2022-06-29 13:10:00,125.38,125.4,125.06,125.07,42541.0,115.9887,116.0072,115.6926,115.7019,42541.0
2022-06-29 13:15:00,125.05,125.1,124.74,125.06,17868.0,115.6834,115.7296,115.3966,115.6926,17868.0
2022-06-29 13:20:00,125.08,125.08,124.81,125.07,17949.0,115.7111,115.7111,115.4614,115.7019,17949.0
2022-06-29 13:25:00,125.05,125.15,124.81,125.1,58861.0,115.6834,115.7759,115.4614,115.7296,58861.0
2022-06-29 13:30:00,125.04,125.05,124.82,124.86,19993.0,115.6741,115.6834,115.4706,115.5076,19993.0
2022-06-29 13:35:00,124.88,125.3,124.83,125.16,32710.0,115.5261,115.9147,115.4799,115.7851,32710.0
2022-06-29 13:40:00,125.16,125.4,125.01,125.21,44496.0,115.7851,116.0072,115.6464,115.8314,44496.0
2022-06-29 13:45:00,125.21,125.26,124.88,125.07,43928.0,115.8314,115.8776,115.5261,115.7019,43928.0
2022-06-29 13:50:00,125.12,125.27,124.99,125.02,25411.0,115.7481,115.8869,115.6279,115.6556,25411.0
2022-06-29 13:55:00,125.01,125.59,125.01,125.47,34317.0,115.6464,116.1829,115.6464,116.0719,34317.0
2022-06-29 14:00:00,125.4,125.82,125.32,125.81,44857.0,116.0072,116.3957,115.9332,116.3865,44857.0
2022-06-29 14:05:00,125.79,125.94,125.54,125.57,33130.0,116.3679,116.5067,116.1367,116.1644,33130.0
2022-06-29 14:10:00,125.57,125.57,125.34,125.37,33858.0,116.1644,116.1644,115.9517,115.9794,33858.0
2022-06-29 14:15:00,125.33,125.58,125.23,125.43,25638.0,115.9424,116.1737,115.8499,116.0349,25638.0
2022-06-29 14:20:00,125.4,125.43,124.95,125.12,99929.0,116.0072,116.0349,115.5909,115.7481,99929.0
2022-06-29 14:25:00,125.11,125.19,124.82,124.84,54970.0,115.7389,115.8129,115.4706,115.4891,54970.0
2022-06-29 14:30:00,124.86,124.88,124.6,124.74,57417.0,115.5076,115.5261,115.2671,115.3966,57417.0
2022-06-29 14:35:00,124.75,124.87,124.58,124.67,35642.0,115.4058,115.5169,115.2486,115.3318,35642.0
2022-06-29 14:40:00,124.65,124.67,124.16,124.16,71649.0,115.3133,115.3318,114.86,114.86,71649.0
2022-06-29 14:45:00,124.16,124.59,124.11,124.51,48400.0,114.86,115.2578,114.8138,115.1838,48400.0
2022-06-29 14:50:00,124.51,124.7,124.43,124.7,18391.0,115.1838,115.3596,115.1098,115.3596,18391.0
2022-06-29 14:55:00,124.73,124.83,124.51,124.53,36428.0,115.3873,115.4799,115.1838,115.2023,36428.0
2022-06-29 15:00:00,124.53,124.63,124.26,124.48,68474.0,115.2023,115.2948,114.9526,115.1561,68474.0
2022-06-29 15:05:00,124.5,124.71,124.29,124.68,77075.0,115.1746,115.3688,114.9803,115.3411,77075.0
2022-06-29 15:10:00,124.64,124.65,124.41,124.58,68513.0,115.3041,115.3133,115.0913,115.2486,68513.0
2022-06-29 15:15:00,124.54,125.15,124.38,124.86,112047.0,115.2116,115.7759,115.0636,115.5076,112047.0
2022-06-29 15:20:00,124.83,125.12,124.82,125.08,47291.0,115.4799,115.7481,115.4706,115.7111,47291.0
2022-06-29 15:25:00,125.07,125.21,124.97,125.12,63295.0,115.7019,115.8314,115.6094,115.7481,63295.0
2022-06-29 15:30:00,125.13,125.15,124.34,124.35,98930.0,115.7574,115.7759,115.0266,115.0358,98930.0
2022-06-29 15:35:00,124.33,124.4,124.06,124.24,132493.0,115.0173,115.0821,114.7675,114.934,132493.0
2022-06-29 15:40:00,124.26,124.26,123.71,123.73,234073.0,114.9526,114.9526,114.4437,114.4622,234073.0
2022-06-29 15:45:00,123.73,123.79,123.39,123.64,238888.0,114.4622,114.5178,114.1477,114.379,238888.0
2022-06-29 15:50:00,123.7,123.92,123.54,123.7,220207.0,114.4345,114.638,114.2865,114.4345,220207.0
2022-06-29 15:55:00,123.72,124.09,123.71,124.01,276678.0,114.453,114.7953,114.4437,114.7213,276678.0
2022-06-30 09:30:00,120.7,122.84,120.5,122.75,249763.0,111.6592,113.6389,111.4742,113.5557,249763.0
2022-06-30 09:35:00,122.74,123.06,122.01,122.07,144566.0,113.5464,113.8424,112.8711,112.9266,144566.0
2022-06-30 09:40:00,122.03,122.89,121.67,122.24,213845.0,112.8896,113.6852,112.5565,113.0839,213845.0
2022-06-30 09:45:00,122.2,122.56,121.67,122.14,99342.0,113.0469,113.3799,112.5565,112.9913,99342.0
2022-06-30 09:50:00,122.11,122.63,121.74,122.27,100218.0,112.9636,113.4446,112.6213,113.1116,100218.0
2022-06-30 09:55:00,122.25,122.86,121.6,122.63,126536.0,113.0931,113.6574,112.4918,113.4446,126536.0
2022-06-30 10:00:00,122.58,123.9,122.05,123.54,170643.0,113.3984,114.6195,112.9081,114.2865,170643.0
2022-06-30 10:05:00,123.49,123.49,122.8,123.19,118322.0,114.2402,114.2402,113.6019,113.9627,118322.0
2022-06-30 10:10:00,123.15,123.92,122.97,123.17,154937.0,113.9257,114.638,113.7592,113.9442,154937.0
2022-06-30 10:15:00,123.04,123.11,122.44,122.45,134852.0,113.8239,113.8887,113.2689,113.2781,134852.0
2022-06-30 10:20:00,122.42,122.43,121.91,122.29,77635.0,113.2504,113.2596,112.7786,113.1301,77635.0
2022-06-30 10:25:00,122.28,122.43,122.02,122.15,62339.0,113.1209,113.2596,112.8803,113.0006,62339.0
2022-06-30 10:30:00,122.11,122.27,121.4,122.13,205463.0,112.9636,113.1116,112.3068,112.9821,205463.0
2022-06-30 10:35:00,122.13,122.37,120.7,120.7,168889.0,112.9821,113.2041,111.6592,111.6592,168889.0
2022-06-30 10:40:00,120.7,120.78,119.59,119.67,185373.0,111.6592,111.7332,110.6323,110.7064,185373.0
2022-06-30 10:45:00,119.66,119.79,118.73,119.15,116742.0,110.6971,110.8174,109.8368,110.2253,116742.0
2022-06-30 10:50:00,119.17,120.8,119.17,120.74,100241.0,110.2438,111.7517,110.2438,111.6962,100241.0
2022-06-30 10:55:00,120.7,121.1,120.5,120.96,60044.0,111.6592,112.0292,111.4742,111.8997,60044.0
2022-06-30 11:00:00,121.07,121.22,120.44,120.98,103446.0,112.0015,112.1403,111.4187,111.9182,103446.0
2022-06-30 11:05:00,120.99,121.48,120.71,121.48,45605.0,111.9275,112.3808,111.6685,112.3808,45605.0
2022-06-30 11:10:00,121.53,121.69,121.0,121.12,52183.0,112.427,112.5751,111.9367,112.0477,52183.0
2022-06-30 11:15:00,121.1,121.83,121.09,121.37,49374.0,112.0292,112.7046,112.02,112.279,49374.0
2022-06-30 11:20:00,121.39,121.91,121.36,121.68,51569.0,112.2975,112.7786,112.2698,112.5658,51569.0
2022-06-30 11:25:00,121.65,122.06,121.37,121.61,85398.0,112.538,112.9173,112.279,112.501,85398.0
2022-06-30 11:30:00,121.6,121.72,120.64,120.72,71509.0,112.4918,112.6028,111.6037,111.6777,71509.0
2022-06-30 11:35:00,120.73,121.09,120.31,121.07,70302.0,111.687,112.02,111.2984,112.0015,70302.0
2022-06-30 11:40:00,121.04,121.68,121.0,121.6,65377.0,111.9737,112.5658,111.9367,112.4918,65377.0
2022-06-30 11:45:00,121.62,122.39,121.62,122.2,85496.0,112.5103,113.2226,112.5103,113.0469,85496.0
2022-06-30 11:50:00,122.2,122.29,121.74,121.77,62526.0,113.0469,113.1301,112.6213,112.6491,62526.0
2022-06-30 11:55:00,121.74,121.74,121.21,121.5,65152.0,112.6213,112.6213,112.131,112.3993,65152.0
2022-06-30 12:00:00,121.47,121.76,121.21,121.76,35330.0,112.3715,112.6398,112.131,112.6398,35330.0
2022-06-30 12:05:00,121.76,121.76,120.85,120.85,37643.0,112.6398,112.6398,111.798,111.798,37643.0
2022-06-30 12:10:00,120.86,121.19,120.72,121.12,25488.0,111.8072,112.1125,111.6777,112.0477,25488.0
2022-06-30 12:15:00,121.15,121.26,120.8,121.26,20008.0,112.0755,112.1773,111.7517,112.1773,20008.0
2022-06-30 12:20:00,121.25,121.63,121.12,121.63,36400.0,112.168,112.5195,112.0477,112.5195,36400.0
2022-06-30 12:25:00,121.64,122.12,121.64,122.12,41596.0,112.5288,112.9728,112.5288,112.9728,41596.0
2022-06-30 12:30:00,122.12,122.47,122.1,122.35,21020.0,112.9728,113.2966,112.9543,113.1856,21020.0
2022-06-30 12:35:00,122.33,122.46,122.14,122.23,66878.0,113.1671,113.2874,112.9913,113.0746,66878.0
2022-06-30 12:40:00,122.23,122.24,121.82,121.82,24168.0,113.0746,113.0839,112.6953,112.6953,24168.0
2022-06-30 12:45:00,121.86,121.94,121.49,121.53,26968.0,112.7323,112.8063,112.39,112.427,26968.0
2022-06-30 12:50:00,121.55,121.93,121.34,121.82,33742.0,112.4455,112.7971,112.2513,112.6953,33742.0
2022-06-30 12:55:00,121.84,121.84,121.4,121.56,46035.0,112.7138,112.7138,112.3068,112.4548,46035.0
2022-06-30 13:00:00,121.61,121.67,121.36,121.57,21949.0,112.501,112.5565,112.2698,112.464,21949.0
2022-06-30 13:05:00,121.57,121.59,120.8,120.8,27042.0,112.464,112.4825,111.7517,111.7517,27042.0
2022-06-30 13:10:00,120.81,120.93,120.54,120.75,24594.0,111.761,111.872,111.5112,111.7055,24594.0
2022-06-30 13:15:00,120.73,121.06,120.59,120.62,38781.0,111.687,111.9922,111.5574,111.5852,38781.0
2022-06-30 13:20:00,120.65,121.03,120.65,121.01,31367.0,111.613,111.9645,111.613,111.946,31367.0
2022-06-30 13:25:00,120.97,121.31,120.82,120.94,39725.0,111.909,112.2235,111.7702,111.8812,39725.0
2022-06-30 13:30:00,120.93,121.12,120.62,120.65,48067.0,111.872,112.0477,111.5852,111.613,48067.0
2022-06-30 13:35:00,120.62,121.0,120.42,120.47,56527.0,111.5852,111.9367,111.4002,111.4464,56527.0
2022-06-30 13:40:00,120.51,120.8,119.9,119.91,58899.0,111.4834,111.7517,110.9191,110.9284,58899.0
2022-06-30 13:45:00,119.92,120.42,119.92,120.42,53811.0,110.9376,111.4002,110.9376,111.4002,53811.0
2022-06-30 13:50:00,120.4,120.73,120.3,120.34,55016.0,111.3817,111.687,111.2892,111.3262,55016.0
2022-06-30 13:55:00,120.35,120.37,120.06,120.21,47915.0,111.3354,111.3539,111.0671,111.2059,47915.0
2022-06-30 14:00:00,120.2,120.32,119.65,119.84,55095.0,111.1967,111.3077,110.6879,110.8636,55095.0
2022-06-30 14:05:00,119.87,119.98,119.6,119.68,48658.0,110.8914,110.9931,110.6416,110.7156,48658.0
2022-06-30 14:10:00,119.66,119.99,119.59,119.87,46893.0,110.6971,111.0024,110.6323,110.8914,46893.0
2022-06-30 14:15:00,119.83,120.27,119.74,120.25,87396.0,110.8544,111.2614,110.7711,111.2429,87396.0
2022-06-30 14:20:00,120.25,120.27,119.49,119.52,97001.0,111.2429,111.2614,110.5398,110.5676,97001.0
2022-06-30 14:25:00,119.56,119.75,119.22,119.26,123503.0,110.6046,110.7804,110.2901,110.3271,123503.0
2022-06-30 14:30:00,119.23,119.49,119.21,119.3,80147.0,110.2993,110.5398,110.2808,110.3641,80147.0
2022-06-30 14:35:00,119.33,119.4,119.03,119.05,74370.0,110.3918,110.4566,110.1143,110.1328,74370.0
2022-06-30 14:40:00,119.0,119.04,118.35,118.38,117975.0,110.0865,110.1235,109.4852,109.513,117975.0
2022-06-30 14:45:00,118.4,118.78,118.34,118.69,61675.0,109.5315,109.883,109.476,109.7998,61675.0
2022-06-30 14:50:00,118.62,118.68,118.3,118.47,111524.0,109.735,109.7905,109.439,109.5962,111524.0
2022-06-30 14:55:00,118.45,118.58,118.27,118.48,111927.0,109.5777,109.698,109.4112,109.6055,111927.0
2022-06-30 15:00:00,118.48,118.8,118.45,118.8,105141.0,109.6055,109.9015,109.5777,109.9015,105141.0
2022-06-30 15:05:00,118.75,118.75,118.19,118.41,78423.0,109.8553,109.8553,109.3372,109.5407,78423.0
2022-06-30 15:10:00,118.37,118.56,118.31,118.44,86610.0,109.5037,109.6795,109.4482,109.5685,86610.0
2022-06-30 15:15:00,118.42,118.8,118.13,118.79,106648.0,109.55,109.9015,109.2817,109.8923,106648.0
2022-06-30 15:20:00,118.79,119.25,118.79,119.2,100107.0,109.8923,110.3178,109.8923,110.2716,100107.0
2022-06-30 15:25:00,119.19,119.46,119.07,119.43,104176.0,110.2623,110.5121,110.1513,110.4843,104176.0
2022-06-30 15:30:00,119.42,119.45,119.01,119.17,106719.0,110.4751,110.5028,110.0958,110.2438,106719.0
2022-06-30 15:35:00,119.14,119.59,118.98,119.31,117778.0,110.2161,110.6323,110.068,110.3733,117778.0
2022-06-30 15:40:00,119.31,119.38,118.68,118.72,122257.0,110.3733,110.4381,109.7905,109.8275,122257.0
2022-06-30 15:45:00,118.74,118.98,118.62,118.75,262570.0,109.846,110.068,109.735,109.8553,262570.0
2022-06-30 15:50:00,118.75,119.07,118.42,118.63,319955.0,109.8553,110.1513,109.55,109.7443,319955.0
2022-06-30 15:55:00,118.6,119.53,118.57,119.46,449906.0,109.7165,110.5768,109.6887,110.5121,449906.0
2022-07-01 09:30:00,120.81,121.77,120.06,120.33,298644.0,111.761,112.6491,111.0671,111.3169,298644.0
2022-07-01 09:35:00,120.29,121.11,119.5,120.45,112415.0,111.2799,112.0385,110.5491,111.4279,112415.0
2022-07-01 09:40:00,120.42,121.01,119.55,119.58,138556.0,111.4002,111.946,110.5953,110.6231,138556.0
2022-07-01 09:45:00,119.63,120.92,119.49,120.43,109396.0,110.6694,111.8627,110.5398,111.4094,109396.0
2022-07-01 09:50:00,120.4,120.57,119.92,120.06,113668.0,111.3817,111.5389,110.9376,111.0671,113668.0
2022-07-01 09:55:00,120.09,120.18,119.04,119.1,97179.0,111.0949,111.1782,110.1235,110.179,97179.0
2022-07-01 10:00:00,119.2,119.91,118.23,118.35,162711.0,110.2716,110.9284,109.3742,109.4852,162711.0
2022-07-01 10:05:00,118.32,118.76,118.08,118.42,143699.0,109.4575,109.8645,109.2355,109.55,143699.0
2022-07-01 10:10:00,118.44,118.6,117.72,117.97,179271.0,109.5685,109.7165,108.9024,109.1337,179271.0
2022-07-01 10:15:00,118.0,118.62,117.75,117.96,70998.0,109.1614,109.735,108.9302,109.1244,70998.0
2022-07-01 10:20:00,117.89,118.11,117.35,118.01,105603.0,109.0597,109.2632,108.5601,109.1707,105603.0
2022-07-01 10:25:00,118.04,118.16,117.07,117.11,82538.0,109.1984,109.3095,108.3011,108.3381,82538.0
2022-07-01 10:30:00,117.16,117.31,116.8,116.95,74622.0,108.3844,108.5231,108.0513,108.1901,74622.0
2022-07-01 10:35:00,116.95,117.04,116.35,116.36,77489.0,108.1901,108.2734,107.635,107.6443,77489.0
2022-07-01 10:40:00,116.34,116.88,116.3,116.68,54110.0,107.6258,108.1253,107.5888,107.9403,54110.0
2022-07-01 10:45:00,116.62,117.04,116.19,117.04,71423.0,107.8848,108.2734,107.487,108.2734,71423.0
2022-07-01 10:50:00,117.02,117.47,116.64,117.18,46003.0,108.2548,108.6711,107.9033,108.4029,46003.0
2022-07-01 10:55:00,117.2,117.48,116.95,117.29,44955.0,108.4214,108.6804,108.1901,108.5046,44955.0
2022-07-01 11:00:00,117.25,117.25,116.83,117.02,23773.0,108.4676,108.4676,108.0791,108.2548,23773.0
2022-07-01 11:05:00,117.04,117.84,117.01,117.65,34407.0,108.2734,109.0134,108.2456,108.8377,34407.0
2022-07-01 11:10:00,117.65,118.24,117.5,118.04,82489.0,108.8377,109.3835,108.6989,109.1984,82489.0
2022-07-01 11:15:00,118.0,118.35,117.96,118.13,87248.0,109.1614,109.4852,109.1244,109.2817,87248.0
2022-07-01 11:20:00,118.11,118.4,117.96,118.1,55308.0,109.2632,109.5315,109.1244,109.254,55308.0
2022-07-01 11:25:00,118.14,118.15,117.65,117.67,28111.0,109.291,109.3002,108.8377,108.8562,28111.0
2022-07-01 11:30:00,117.72,118.51,117.72,118.44,20885.0,108.9024,109.6332,108.9024,109.5685,20885.0
2022-07-01 11:35:00,118.52,118.57,117.92,118.05,78194.0,109.6425,109.6887,109.0874,109.2077,78194.0
2022-07-01 11:40:00,118.05,118.14,117.51,117.51,28968.0,109.2077,109.291,108.7081,108.7081,28968.0
2022-07-01 11:45:00,117.49,117.93,117.46,117.91,8933.0,108.6896,109.0967,108.6619,109.0782,8933.0
2022-07-01 11:50:00,117.92,117.92,117.61,117.63,4100.0,109.0874,109.0874,108.8007,108.8192,4100.0
2022-07-01 11:55:00,117.56,117.66,117.39,117.4,8406.0,108.7544,108.8469,108.5971,108.6064,8406.0
2022-07-01 12:00:00,117.53,117.91,117.35,117.91,15117.0,108.7266,109.0782,108.5601,109.0782,15117.0
2022-07-01 12:05:00,117.89,118.27,117.78,118.25,11989.0,109.0597,109.4112,108.9579,109.3927,11989.0
2022-07-01 12:10:00,118.21,118.5,118.05,118.44,12557.0,109.3557,109.624,109.2077,109.5685,12557.0
2022-07-01 12:15:00,118.42,118.88,118.34,118.83,22558.0,109.55,109.9755,109.476,109.9293,22558.0
2022-07-01 12:20:00,118.77,119.1,118.73,119.05,32257.0,109.8738,110.179,109.8368,110.1328,32257.0
2022-07-01 12:25:00,118.99,119.13,118.84,119.13,17701.0,110.0773,110.2068,109.9385,110.2068,17701.0
2022-07-01 12:30:00,119.11,119.32,119.08,119.23,26264.0,110.1883,110.3826,110.1605,110.2993,26264.0
2022-07-01 12:35:00,119.24,119.75,119.1,119.48,125716.0,110.3086,110.7804,110.179,110.5306,125716.0
2022-07-01 12:40:00,119.46,119.62,119.11,119.15,45860.0,110.5121,110.6601,110.1883,110.2253,45860.0
2022-07-01 12:45:00,119.07,119.1,118.72,118.84,37330.0,110.1513,110.179,109.8275,109.9385,37330.0
2022-07-01 12:50:00,118.85,119.39,118.81,119.39,13903.0,109.9478,110.4473,109.9108,110.4473,13903.0
2022-07-01 12:55:00,119.4,119.4,118.92,118.92,22866.0,110.4566,110.4566,110.0125,110.0125,22866.0
2022-07-01 13:00:00,118.95,119.15,118.81,118.83,69168.0,110.0403,110.2253,109.9108,109.9293,69168.0
2022-07-01 13:05:00,118.83,119.27,118.82,119.26,5735.0,109.9293,110.3363,109.92,110.3271,5735.0
2022-07-01 13:10:00,119.26,119.26,118.92,119.09,12878.0,110.3271,110.3271,110.0125,110.1698,12878.0
2022-07-01 13:15:00,119.12,119.45,119.0,119.36,16645.0,110.1976,110.5028,110.0865,110.4196,16645.0
2022-07-01 13:20:00,119.36,119.68,119.27,119.68,35139.0,110.4196,110.7156,110.3363,110.7156,35139.0
2022-07-01 13:25:00,119.71,119.78,119.49,119.7,17150.0,110.7434,110.8081,110.5398,110.7341,17150.0
2022-07-01 13:30:00,119.71,120.0,119.7,119.94,29454.0,110.7434,111.0116,110.7341,110.9561,29454.0
2022-07-01 13:35:00,119.98,120.01,119.71,119.81,51682.0,110.9931,111.0209,110.7434,110.8359,51682.0
2022-07-01 13:40:00,119.8,120.08,119.77,119.87,48977.0,110.8266,111.0856,110.7989,110.8914,48977.0
2022-07-01 13:45:00,119.88,120.03,119.81,119.88,27899.0,110.9006,111.0394,110.8359,110.9006,27899.0
2022-07-01 13:50:00,119.89,119.96,119.66,119.66,49763.0,110.9099,110.9746,110.6971,110.6971,49763.0
2022-07-01 13:55:00,119.7,119.83,119.47,119.8,59817.0,110.7341,110.8544,110.5213,110.8266,59817.0
2022-07-01 14:00:00,119.82,119.95,119.7,119.92,53838.0,110.8451,110.9654,110.7341,110.9376,53838.0
2022-07-01 14:05:00,119.92,120.03,119.48,119.65,56702.0,110.9376,111.0394,110.5306,110.6879,56702.0
2022-07-01 14:10:00,119.64,119.9,119.49,119.9,47831.0,110.6786,110.9191,110.5398,110.9191,47831.0
2022-07-01 14:15:00,119.91,120.37,119.91,120.37,37161.0,110.9284,111.3539,110.9284,111.3539,37161.0
2022-07-01 14:20:00,120.35,120.66,120.25,120.66,69587.0,111.3354,111.6222,111.2429,111.6222,69587.0
2022-07-01 14:25:00,120.66,120.7,120.41,120.43,50113.0,111.6222,111.6592,111.3909,111.4094,50113.0
2022-07-01 14:30:00,120.49,120.76,120.43,120.7,59119.0,111.4649,111.7147,111.4094,111.6592,59119.0
2022-07-01 14:35:00,120.65,120.71,120.43,120.66,40533.0,111.613,111.6685,111.4094,111.6222,40533.0
2022-07-01 14:40:00,120.66,120.66,120.4,120.4,39648.0,111.6222,111.6222,111.3817,111.3817,39648.0
2022-07-01 14:45:00,120.38,120.59,120.33,120.54,31931.0,111.3632,111.5574,111.3169,111.5112,31931.0
2022-07-01 14:50:00,120.59,120.66,120.01,120.13,61842.0,111.5574,111.6222,111.0209,111.1319,61842.0
2022-07-01 14:55:00,120.09,120.46,120.0,120.42,40224.0,111.0949,111.4372,111.0116,111.4002,40224.0
2022-07-01 15:00:00,120.47,120.56,120.17,120.24,100869.0,111.4464,111.5297,111.1689,111.2337,100869.0
2022-07-01 15:05:00,120.24,120.71,120.23,120.7,44061.0,111.2337,111.6685,111.2244,111.6592,44061.0
2022-07-01 15:10:00,120.71,120.94,120.63,120.87,67587.0,111.6685,111.8812,111.5944,111.8165,67587.0
2022-07-01 15:15:00,120.91,121.02,120.73,120.76,40558.0,111.8535,111.9552,111.687,111.7147,40558.0
2022-07-01 15:20:00,120.74,120.78,120.49,120.67,46626.0,111.6962,111.7332,111.4649,111.6315,46626.0
2022-07-01 15:25:00,120.68,120.74,120.45,120.65,55534.0,111.6407,111.6962,111.4279,111.613,55534.0
2022-07-01 15:30:00,120.66,120.91,120.58,120.9,35070.0,111.6222,111.8535,111.5482,111.8442,35070.0
2022-07-01 15:35:00,120.97,121.07,120.74,121.03,20901.0,111.909,112.0015,111.6962,111.9645,20901.0
2022-07-01 15:40:00,121.05,121.52,121.02,121.44,69290.0,111.983,112.4178,111.9552,112.3438,69290.0
2022-07-01 15:45:00,121.51,121.51,121.0,121.09,139212.0,112.4085,112.4085,111.9367,112.02,139212.0
2022-07-01 15:50:00,121.11,121.24,120.55,120.82,76229.0,112.0385,112.1588,111.5204,111.7702,76229.0
2022-07-01 15:55:00,120.83,120.99,120.71,120.98,149277.0,111.7795,111.9275,111.6685,111.9182,149277.0
2022-07-05 09:30:00,117.53,118.03,115.68,115.9,493846.0,108.7266,109.1892,107.0152,107.2187,493846.0
2022-07-05 09:35:00,115.86,116.27,114.82,114.96,193110.0,107.1817,107.561,106.2196,106.3491,193110.0
2022-07-05 09:40:00,114.94,116.35,114.83,115.87,340317.0,106.3306,107.635,106.2289,107.191,340317.0
2022-07-05 09:45:00,115.86,117.12,115.28,115.39,215819.0,107.1817,108.3474,106.6452,106.7469,215819.0
2022-07-05 09:50:00,115.44,115.94,115.14,115.4,96182.0,106.7932,107.2557,106.5157,106.7562,96182.0
2022-07-05 09:55:00,115.37,115.57,114.85,114.89,107247.0,106.7284,106.9135,106.2474,106.2844,107247.0
2022-07-05 10:00:00,114.8,115.36,114.42,114.67,84587.0,106.2011,106.7192,105.8496,106.0809,84587.0
2022-07-05 10:05:00,114.59,114.7,113.85,114.11,78055.0,106.0069,106.1086,105.3223,105.5628,78055.0
2022-07-05 10:10:00,114.07,115.27,113.93,114.92,164210.0,105.5258,106.6359,105.3963,106.3121,164210.0
2022-07-05 10:15:00,114.87,115.52,114.59,115.46,172134.0,106.2659,106.8672,106.0069,106.8117,172134.0
2022-07-05 10:20:00,115.5,115.66,114.96,115.21,74721.0,106.8487,106.9967,106.3491,106.5804,74721.0
2022-07-05 10:25:00,115.21,115.21,114.2,114.34,85784.0,106.5804,106.5804,105.6461,105.7756,85784.0
2022-07-05 10:30:00,114.3,114.71,114.12,114.36,141884.0,105.7386,106.1179,105.5721,105.7941,141884.0
2022-07-05 10:35:00,114.33,115.44,114.32,115.1,105508.0,105.7663,106.7932,105.7571,106.4787,105508.0
2022-07-05 10:40:00,115.1,115.15,114.28,114.43,74461.0,106.4787,106.5249,105.7201,105.8588,74461.0
2022-07-05 10:45:00,114.27,114.34,113.91,114.13,110509.0,105.7108,105.7756,105.3778,105.5813,110509.0
2022-07-05 10:50:00,114.06,114.1,113.09,113.16,95504.0,105.5166,105.5536,104.6192,104.684,95504.0
2022-07-05 10:55:00,113.17,113.43,113.04,113.09,132085.0,104.6932,104.9338,104.573,104.6192,132085.0
2022-07-05 11:00:00,113.08,113.1,112.48,112.86,136155.0,104.61,104.6285,104.0549,104.4064,136155.0
2022-07-05 11:05:00,112.82,113.04,112.31,112.96,83493.0,104.3694,104.573,103.8976,104.499,83493.0
2022-07-05 11:10:00,112.97,113.03,112.5,112.88,92817.0,104.5082,104.5637,104.0734,104.4249,92817.0
2022-07-05 11:15:00,112.86,113.18,112.81,112.84,123821.0,104.4064,104.7025,104.3602,104.3879,123821.0
2022-07-05 11:20:00,112.79,113.27,112.68,112.7,132769.0,104.3417,104.7857,104.2399,104.2584,132769.0
2022-07-05 11:25:00,112.7,112.74,112.14,112.4,177509.0,104.2584,104.2954,103.7404,103.9809,177509.0
2022-07-05 11:30:00,112.43,112.68,112.06,112.09,161734.0,104.0087,104.2399,103.6664,103.6941,161734.0
2022-07-05 11:35:00,112.1,112.4,111.74,111.83,90880.0,103.7034,103.9809,103.3703,103.4536,90880.0
2022-07-05 11:40:00,111.83,112.76,111.82,112.75,90366.0,103.4536,104.3139,103.4443,104.3047,90366.0
2022-07-05 11:45:00,112.76,112.85,112.37,112.7,103447.0,104.3139,104.3972,103.9531,104.2584,103447.0
2022-07-05 11:50:00,112.71,113.0,112.55,112.85,128081.0,104.2677,104.536,104.1197,104.3972,128081.0
2022-07-05 11:55:00,112.83,113.42,112.82,113.21,71582.0,104.3787,104.9245,104.3694,104.7302,71582.0
2022-07-05 12:00:00,113.21,113.22,112.64,112.7,75981.0,104.7302,104.7395,104.2029,104.2584,75981.0
2022-07-05 12:05:00,112.72,113.14,112.56,113.03,59971.0,104.2769,104.6655,104.1289,104.5637,59971.0
2022-07-05 12:10:00,113.01,113.13,112.6,112.81,72861.0,104.5452,104.6562,104.1659,104.3602,72861.0
2022-07-05 12:15:00,112.82,112.92,112.62,112.62,56902.0,104.3694,104.462,104.1844,104.1844,56902.0
2022-07-05 12:20:00,112.61,113.1,112.61,113.06,57741.0,104.1752,104.6285,104.1752,104.5915,57741.0
2022-07-05 12:25:00,113.05,113.35,112.69,112.98,65230.0,104.5822,104.8597,104.2492,104.5175,65230.0
2022-07-05 12:30:00,112.99,113.06,112.66,112.92,35421.0,104.5267,104.5915,104.2214,104.462,35421.0
2022-07-05 12:35:00,112.89,113.61,112.87,113.48,53022.0,104.4342,105.1003,104.4157,104.98,53022.0
2022-07-05 12:40:00,113.48,113.48,112.56,112.6,60157.0,104.98,104.98,104.1289,104.1659,60157.0
2022-07-05 12:45:00,112.6,112.61,112.01,112.03,107359.0,104.1659,104.1752,103.6201,103.6386,107359.0
2022-07-05 12:50:00,112.01,112.13,111.85,111.94,159704.0,103.6201,103.7311,103.4721,103.5554,159704.0
2022-07-05 12:55:00,111.91,112.05,111.63,111.73,123380.0,103.5276,103.6571,103.2686,103.3611,123380.0
2022-07-05 13:00:00,111.73,111.96,111.33,111.96,159355.0,103.3611,103.5739,102.991,103.5739,159355.0
2022-07-05 13:05:00,111.97,112.03,111.41,111.48,85071.0,103.5831,103.6386,103.0651,103.1298,85071.0
2022-07-05 13:10:00,111.46,111.92,111.42,111.92,82338.0,103.1113,103.5369,103.0743,103.5369,82338.0
2022-07-05 13:15:00,112.0,112.12,111.81,111.83,61586.0,103.6109,103.7219,103.4351,103.4536,61586.0
2022-07-05 13:20:00,111.86,112.25,111.78,112.1,87364.0,103.4813,103.8421,103.4073,103.7034,87364.0
2022-07-05 13:25:00,112.1,112.3,111.97,111.98,58101.0,103.7034,103.8884,103.5831,103.5924,58101.0
2022-07-05 13:30:00,112.01,112.03,111.7,111.84,77194.0,103.6201,103.6386,103.3333,103.4628,77194.0
2022-07-05 13:35:00,111.85,112.05,111.62,111.8,95069.0,103.4721,103.6571,103.2593,103.4258,95069.0
2022-07-05 13:40:00,111.82,111.83,111.54,111.69,59024.0,103.4443,103.4536,103.1853,103.3241,59024.0
2022-07-05 13:45:00,111.62,111.86,111.39,111.83,108412.0,103.2593,103.4813,103.0466,103.4536,108412.0
2022-07-05 13:50:00,111.86,111.93,111.58,111.84,104300.0,103.4813,103.5461,103.2223,103.4628,104300.0
2022-07-05 13:55:00,111.82,111.82,111.55,111.6,65709.0,103.4443,103.4443,103.1946,103.2408,65709.0
2022-07-05 14:00:00,111.61,112.0,111.47,111.99,83121.0,103.2501,103.6109,103.1206,103.6016,83121.0
2022-07-05 14:05:00,111.96,112.07,111.66,112.02,75820.0,103.5739,103.6756,103.2963,103.6294,75820.0
2022-07-05 14:10:00,112.04,112.45,112.0,112.45,60022.0,103.6479,104.0272,103.6109,104.0272,60022.0
2022-07-05 14:15:00,112.47,112.47,112.09,112.36,59671.0,104.0457,104.0457,103.6941,103.9439,59671.0
2022-07-05 14:20:00,112.4,112.57,112.2,112.57,79513.0,103.9809,104.1382,103.7959,104.1382,79513.0
2022-07-05 14:25:00,112.59,112.93,112.42,112.87,95539.0,104.1567,104.4712,103.9994,104.4157,95539.0
2022-07-05 14:30:00,112.86,113.2,112.86,113.01,162014.0,104.4064,104.721,104.4064,104.5452,162014.0
2022-07-05 14:35:00,113.0,113.04,112.63,112.75,89954.0,104.536,104.573,104.1937,104.3047,89954.0
2022-07-05 14:40:00,112.76,112.83,112.29,112.29,69212.0,104.3139,104.3787,103.8791,103.8791,69212.0
2022-07-05 14:45:00,112.28,112.53,112.26,112.52,69692.0,103.8699,104.1012,103.8514,104.0919,69692.0
2022-07-05 14:50:00,112.52,112.73,112.52,112.59,40194.0,104.0919,104.2862,104.0919,104.1567,40194.0
2022-07-05 14:55:00,112.58,112.76,112.54,112.56,77503.0,104.1474,104.3139,104.1104,104.1289,77503.0
2022-07-05 15:00:00,112.57,112.82,112.4,112.73,117144.0,104.1382,104.3694,103.9809,104.2862,117144.0
2022-07-05 15:05:00,112.74,113.32,112.73,113.2,186955.0,104.2954,104.832,104.2862,104.721,186955.0
2022-07-05 15:10:00,113.19,113.19,112.85,113.06,55290.0,104.7117,104.7117,104.3972,104.5915,55290.0
2022-07-05 15:15:00,113.05,113.27,112.98,113.08,63418.0,104.5822,104.7857,104.5175,104.61,63418.0
2022-07-05 15:20:00,113.11,113.67,113.11,113.61,85528.0,104.6377,105.1558,104.6377,105.1003,85528.0
2022-07-05 15:25:00,113.62,113.78,113.41,113.53,75170.0,105.1095,105.2575,104.9152,105.0263,75170.0
2022-07-05 15:30:00,113.53,113.61,113.21,113.36,87740.0,105.0263,105.1003,104.7302,104.869,87740.0
2022-07-05 15:35:00,113.34,113.53,112.97,113.48,73263.0,104.8505,105.0263,104.5082,104.98,73263.0
2022-07-05 15:40:00,113.49,113.93,113.48,113.89,68091.0,104.9893,105.3963,104.98,105.3593,68091.0
2022-07-05 15:45:00,113.88,114.3,113.86,114.27,110373.0,105.35,105.7386,105.3315,105.7108,110373.0
2022-07-05 15:50:00,114.26,114.46,114.0,114.16,181392.0,105.7016,105.8866,105.4611,105.6091,181392.0
2022-07-05 15:55:00,114.15,114.34,113.82,114.33,451657.0,105.5998,105.7756,105.2945,105.7663,451657.0
2022-07-06 09:30:00,112.86,114.81,112.46,114.34,316239.0,104.4064,106.2104,104.0364,105.7756,316239.0
2022-07-06 09:35:00,114.4,115.82,114.36,115.23,314720.0,105.8311,107.1447,105.7941,106.5989,314720.0
2022-07-06 09:40:00,115.24,115.28,113.28,113.41,265386.0,106.6082,106.6452,104.795,104.9152,265386.0
2022-07-06 09:45:00,113.39,113.66,112.38,112.38,217028.0,104.8967,105.1465,103.9624,103.9624,217028.0
2022-07-06 09:50:00,112.31,112.89,112.14,112.2,158519.0,103.8976,104.4342,103.7404,103.7959,158519.0
2022-07-06 09:55:00,112.18,112.77,111.77,112.43,123511.0,103.7774,104.3232,103.3981,104.0087,123511.0
2022-07-06 10:00:00,112.33,112.48,111.61,112.15,139084.0,103.9161,104.0549,103.2501,103.7496,139084.0
2022-07-06 10:05:00,112.08,112.37,111.95,111.96,49759.0,103.6849,103.9531,103.5646,103.5739,49759.0
2022-07-06 10:10:00,111.95,111.95,110.59,110.72,111889.0,103.5646,103.5646,102.3065,102.4267,111889.0
2022-07-06 10:15:00,110.73,111.0,109.85,109.86,206958.0,102.436,102.6858,101.6219,101.6312,206958.0
2022-07-06 10:20:00,109.84,110.77,109.79,110.69,149856.0,101.6127,102.473,101.5664,102.399,149856.0
2022-07-06 10:25:00,110.66,111.05,110.46,110.79,77333.0,102.3712,102.732,102.1862,102.4915,77333.0
2022-07-06 10:30:00,110.77,110.89,109.91,109.92,91607.0,102.473,102.584,101.6774,101.6867,91607.0
2022-07-06 10:35:00,109.94,110.06,109.4,109.43,84067.0,101.7052,101.8162,101.2056,101.2334,84067.0
2022-07-06 10:40:00,109.36,109.46,108.94,109.19,186766.0,101.1686,101.2611,100.7801,101.0113,186766.0
2022-07-06 10:45:00,109.14,109.41,108.88,108.88,100684.0,100.9651,101.2149,100.7246,100.7246,100684.0
2022-07-06 10:50:00,108.86,109.15,108.66,108.8,121182.0,100.7061,100.9743,100.521,100.6506,121182.0
2022-07-06 10:55:00,108.79,109.08,108.38,108.7,115558.0,100.6413,100.9096,100.262,100.558,115558.0
2022-07-06 11:00:00,108.74,108.82,108.05,108.06,87970.0,100.595,100.6691,99.9567,99.966,87970.0
2022-07-06 11:05:00,108.03,108.57,108.0,108.48,73577.0,99.9382,100.4378,99.9105,100.3545,73577.0
2022-07-06 11:10:00,108.48,108.77,108.37,108.69,73787.0,100.3545,100.6228,100.2528,100.5488,73787.0
2022-07-06 11:15:00,108.66,109.28,108.61,108.93,145996.0,100.521,101.0946,100.4748,100.7708,145996.0
2022-07-06 11:20:00,108.93,109.01,108.63,108.65,80368.0,100.7708,100.8448,100.4933,100.5118,80368.0
2022-07-06 11:25:00,108.63,109.23,108.38,109.23,286381.0,100.4933,101.0483,100.262,101.0483,286381.0
2022-07-06 11:30:00,109.3,109.46,108.99,109.37,195045.0,101.1131,101.2611,100.8263,101.1779,195045.0
2022-07-06 11:35:00,109.35,109.44,108.89,108.98,147124.0,101.1594,101.2426,100.7338,100.8171,147124.0
2022-07-06 11:40:00,108.94,109.46,108.82,109.23,45079.0,100.7801,101.2611,100.6691,101.0483,45079.0
2022-07-06 11:45:00,109.18,109.68,109.03,109.41,38274.0,101.0021,101.4646,100.8633,101.2149,38274.0
2022-07-06 11:50:00,109.39,109.39,109.04,109.11,34040.0,101.1964,101.1964,100.8726,100.9373,34040.0
2022-07-06 11:55:00,109.18,109.68,109.18,109.61,27376.0,101.0021,101.4646,101.0021,101.3999,27376.0
2022-07-06 12:00:00,109.64,109.74,109.42,109.61,39681.0,101.4276,101.5201,101.2241,101.3999,39681.0
2022-07-06 12:05:00,109.67,109.7,109.13,109.27,50069.0,101.4554,101.4831,100.9558,101.0853,50069.0
2022-07-06 12:10:00,109.28,110.11,109.25,110.08,109026.0,101.0946,101.8624,101.0668,101.8347,109026.0
2022-07-06 12:15:00,110.05,110.27,109.94,110.1,82373.0,101.8069,102.0104,101.7052,101.8532,82373.0
2022-07-06 12:20:00,110.16,110.22,109.89,109.94,39629.0,101.9087,101.9642,101.6589,101.7052,39629.0
2022-07-06 12:25:00,109.9,109.98,109.68,109.94,43313.0,101.6682,101.7422,101.4646,101.7052,43313.0
2022-07-06 12:30:00,109.94,110.3,109.88,110.15,52362.0,101.7052,102.0382,101.6497,101.8994,52362.0
2022-07-06 12:35:00,110.19,110.29,110.12,110.27,30378.0,101.9364,102.0289,101.8717,102.0104,30378.0
2022-07-06 12:40:00,110.27,110.28,109.85,109.86,44026.0,102.0104,102.0197,101.6219,101.6312,44026.0
2022-07-06 12:45:00,109.83,109.83,109.35,109.6,47016.0,101.6034,101.6034,101.1594,101.3906,47016.0
2022-07-06 12:50:00,109.61,109.8,109.58,109.73,29827.0,101.3999,101.5756,101.3721,101.5109,29827.0
2022-07-06 12:55:00,109.72,110.08,109.65,110.01,17214.0,101.5016,101.8347,101.4369,101.7699,17214.0
2022-07-06 13:00:00,110.0,110.77,110.0,110.61,31608.0,101.7607,102.473,101.7607,102.325,31608.0
2022-07-06 13:05:00,110.63,111.42,110.61,111.3,60545.0,102.3435,103.0743,102.325,102.9633,60545.0
2022-07-06 13:10:00,111.29,111.47,110.95,111.11,86556.0,102.954,103.1206,102.6395,102.7875,86556.0
2022-07-06 13:15:00,111.08,111.44,111.01,111.3,117616.0,102.7598,103.0928,102.695,102.9633,117616.0
2022-07-06 13:20:00,111.27,111.35,111.02,111.1,41164.0,102.9355,103.0095,102.7043,102.7783,41164.0
2022-07-06 13:25:00,111.11,111.21,110.87,111.18,74294.0,102.7875,102.88,102.5655,102.8523,74294.0
2022-07-06 13:30:00,111.18,111.37,111.01,111.34,22549.0,102.8523,103.0281,102.695,103.0003,22549.0
2022-07-06 13:35:00,111.36,111.56,111.28,111.53,35916.0,103.0188,103.2038,102.9448,103.1761,35916.0
2022-07-06 13:40:00,111.54,111.66,111.18,111.2,89178.0,103.1853,103.2963,102.8523,102.8708,89178.0
2022-07-06 13:45:00,111.2,111.7,111.16,111.55,42893.0,102.8708,103.3333,102.8338,103.1946,42893.0
2022-07-06 13:50:00,111.5,111.8,111.5,111.67,38702.0,103.1483,103.4258,103.1483,103.3056,38702.0
2022-07-06 13:55:00,111.67,111.98,111.63,111.84,32911.0,103.3056,103.5924,103.2686,103.4628,32911.0
2022-07-06 14:00:00,111.87,112.28,111.69,112.26,59120.0,103.4906,103.8699,103.3241,103.8514,59120.0
2022-07-06 14:05:00,112.29,112.63,112.05,112.15,70172.0,103.8791,104.1937,103.6571,103.7496,70172.0
2022-07-06 14:10:00,112.16,112.19,111.57,112.01,59845.0,103.7589,103.7866,103.2131,103.6201,59845.0
2022-07-06 14:15:00,112.05,112.05,111.62,111.64,22239.0,103.6571,103.6571,103.2593,103.2778,22239.0
2022-07-06 14:20:00,111.75,111.86,111.41,111.57,18012.0,103.3796,103.4813,103.0651,103.2131,18012.0
2022-07-06 14:25:00,111.55,112.2,111.46,112.12,42523.0,103.1946,103.7959,103.1113,103.7219,42523.0
2022-07-06 14:30:00,112.23,112.62,111.86,112.51,81609.0,103.8236,104.1844,103.4813,104.0827,81609.0
2022-07-06 14:35:00,112.58,112.75,112.31,112.45,63319.0,104.1474,104.3047,103.8976,104.0272,63319.0
2022-07-06 14:40:00,112.45,112.96,112.4,112.92,94436.0,104.0272,104.499,103.9809,104.462,94436.0
2022-07-06 14:45:00,112.95,113.02,112.54,112.61,81115.0,104.4897,104.5545,104.1104,104.1752,81115.0
2022-07-06 14:50:00,112.59,112.6,112.03,112.15,54410.0,104.1567,104.1659,103.6386,103.7496,54410.0
2022-07-06 14:55:00,112.14,112.72,112.04,112.59,86161.0,103.7404,104.2769,103.6479,104.1567,86161.0
2022-07-06 15:00:00,112.65,112.65,112.04,112.27,69512.0,104.2122,104.2122,103.6479,103.8606,69512.0
2022-07-06 15:05:00,112.25,112.31,112.03,112.25,47576.0,103.8421,103.8976,103.6386,103.8421,47576.0
2022-07-06 15:10:00,112.22,112.63,112.22,112.54,59851.0,103.8144,104.1937,103.8144,104.1104,59851.0
2022-07-06 15:15:00,112.53,112.66,112.42,112.52,45471.0,104.1012,104.2214,103.9994,104.0919,45471.0
2022-07-06 15:20:00,112.48,112.98,112.46,112.9,59392.0,104.0549,104.5175,104.0364,104.4434,59392.0
2022-07-06 15:25:00,112.91,112.99,112.81,112.86,173921.0,104.4527,104.5267,104.3602,104.4064,173921.0
2022-07-06 15:30:00,112.87,113.27,112.7,113.23,140357.0,104.4157,104.7857,104.2584,104.7487,140357.0
2022-07-06 15:35:00,113.24,113.27,112.76,112.87,78658.0,104.758,104.7857,104.3139,104.4157,78658.0
2022-07-06 15:40:00,112.86,113.15,112.74,113.06,90304.0,104.4064,104.6747,104.2954,104.5915,90304.0
2022-07-06 15:45:00,113.02,113.27,112.88,112.93,77021.0,104.5545,104.7857,104.4249,104.4712,77021.0
2022-07-06 15:50:00,112.96,113.02,112.36,112.56,331631.0,104.499,104.5545,103.9439,104.1289,331631.0
2022-07-06 15:55:00,112.56,112.64,112.23,112.38,525358.0,104.1289,104.2029,103.8236,103.9624,525358.0
2022-07-07 09:30:00,115.69,117.56,115.37,116.86,818530.0,107.0245,108.7544,106.7284,108.1068,818530.0
2022-07-07 09:35:00,116.9,117.68,116.9,116.98,258738.0,108.1438,108.8654,108.1438,108.2178,258738.0
2022-07-07 09:40:00,117.0,118.02,116.53,116.59,468933.0,108.2363,109.1799,107.8016,107.8571,468933.0
2022-07-07 09:45:00,116.63,118.14,116.62,117.97,165397.0,107.8941,109.291,107.8848,109.1337,165397.0
2022-07-07 09:50:00,117.99,118.44,117.53,118.36,178898.0,109.1522,109.5685,108.7266,109.4945,178898.0
2022-07-07 09:55:00,118.32,118.46,117.68,118.06,173305.0,109.4575,109.587,108.8654,109.2169,173305.0
2022-07-07 10:00:00,117.99,118.11,117.49,117.55,110719.0,109.1522,109.2632,108.6896,108.7451,110719.0
2022-07-07 10:05:00,117.52,117.86,117.05,117.43,89348.0,108.7174,109.0319,108.2826,108.6341,89348.0
2022-07-07 10:10:00,117.4,118.31,117.4,117.8,101987.0,108.6064,109.4482,108.6064,108.9764,101987.0
2022-07-07 10:15:00,117.79,117.81,117.18,117.55,71381.0,108.9672,108.9857,108.4029,108.7451,71381.0
2022-07-07 10:20:00,117.55,117.76,117.1,117.33,57630.0,108.7451,108.9394,108.3289,108.5416,57630.0
2022-07-07 10:25:00,117.27,117.71,117.17,117.71,95769.0,108.4861,108.8932,108.3936,108.8932,95769.0
2022-07-07 10:30:00,117.72,118.93,117.72,118.91,123620.0,108.9024,110.0218,108.9024,110.0033,123620.0
2022-07-07 10:35:00,118.94,119.19,118.51,118.6,104316.0,110.031,110.2623,109.6332,109.7165,104316.0
2022-07-07 10:40:00,118.6,118.76,118.02,118.25,72219.0,109.7165,109.8645,109.1799,109.3927,72219.0
2022-07-07 10:45:00,118.25,119.28,118.04,119.04,180131.0,109.3927,110.3456,109.1984,110.1235,180131.0
2022-07-07 10:50:00,119.1,119.36,118.71,119.06,60852.0,110.179,110.4196,109.8183,110.142,60852.0
2022-07-07 10:55:00,119.1,119.13,118.01,118.2,44915.0,110.179,110.2068,109.1707,109.3465,44915.0
2022-07-07 11:00:00,118.19,118.39,117.82,118.2,105787.0,109.3372,109.5222,108.9949,109.3465,105787.0
2022-07-07 11:05:00,118.24,118.58,117.96,118.04,54165.0,109.3835,109.698,109.1244,109.1984,54165.0
2022-07-07 11:10:00,118.0,118.19,117.65,117.95,41105.0,109.1614,109.3372,108.8377,109.1152,41105.0
2022-07-07 11:15:00,117.98,118.25,117.96,118.24,24623.0,109.1429,109.3927,109.1244,109.3835,24623.0
2022-07-07 11:20:00,118.25,118.54,117.95,118.49,36427.0,109.3927,109.661,109.1152,109.6147,36427.0
2022-07-07 11:25:00,118.54,119.06,118.53,119.02,42954.0,109.661,110.142,109.6517,110.105,42954.0
2022-07-07 11:30:00,119.0,119.39,118.99,119.34,46939.0,110.0865,110.4473,110.0773,110.4011,46939.0
2022-07-07 11:35:00,119.34,119.45,118.87,119.04,50802.0,110.4011,110.5028,109.9663,110.1235,50802.0
2022-07-07 11:40:00,119.02,119.15,118.66,118.85,37058.0,110.105,110.2253,109.772,109.9478,37058.0
2022-07-07 11:45:00,118.86,118.99,118.71,118.89,36072.0,109.957,110.0773,109.8183,109.9848,36072.0
2022-07-07 11:50:00,118.9,118.95,118.32,118.45,39579.0,109.994,110.0403,109.4575,109.5777,39579.0
2022-07-07 11:55:00,118.46,118.72,118.35,118.66,28185.0,109.587,109.8275,109.4852,109.772,28185.0
2022-07-07 12:00:00,118.61,118.82,118.5,118.8,32374.0,109.7258,109.92,109.624,109.9015,32374.0
2022-07-07 12:05:00,118.82,119.03,118.59,118.75,39275.0,109.92,110.1143,109.7073,109.8553,39275.0
2022-07-07 12:10:00,118.77,118.78,118.46,118.78,40276.0,109.8738,109.883,109.587,109.883,40276.0
2022-07-07 12:15:00,118.77,118.98,118.73,118.95,16943.0,109.8738,110.068,109.8368,110.0403,16943.0
2022-07-07 12:20:00,118.89,118.98,118.69,118.89,24281.0,109.9848,110.068,109.7998,109.9848,24281.0
2022-07-07 12:25:00,118.9,119.04,118.76,118.89,34413.0,109.994,110.1235,109.8645,109.9848,34413.0
2022-07-07 12:30:00,118.91,118.92,118.71,118.9,36899.0,110.0033,110.0125,109.8183,109.994,36899.0
2022-07-07 12:35:00,118.92,118.92,118.49,118.57,26357.0,110.0125,110.0125,109.6147,109.6887,26357.0
2022-07-07 12:40:00,118.58,118.9,118.55,118.6,47182.0,109.698,109.994,109.6702,109.7165,47182.0
2022-07-07 12:45:00,118.61,118.88,118.5,118.67,22550.0,109.7258,109.9755,109.624,109.7813,22550.0
2022-07-07 12:50:00,118.65,118.92,118.57,118.79,20616.0,109.7628,110.0125,109.6887,109.8923,20616.0
2022-07-07 12:55:00,118.78,119.32,118.68,119.21,52777.0,109.883,110.3826,109.7905,110.2808,52777.0
2022-07-07 13:00:00,119.22,119.35,118.99,119.09,33852.0,110.2901,110.4103,110.0773,110.1698,33852.0
2022-07-07 13:05:00,119.07,119.43,119.0,119.4,52533.0,110.1513,110.4843,110.0865,110.4566,52533.0
2022-07-07 13:10:00,119.41,119.48,119.16,119.23,67951.0,110.4658,110.5306,110.2346,110.2993,67951.0
2022-07-07 13:15:00,119.25,119.46,119.03,119.07,26001.0,110.3178,110.5121,110.1143,110.1513,26001.0
2022-07-07 13:20:00,119.05,119.12,118.64,118.82,23228.0,110.1328,110.1976,109.7535,109.92,23228.0
2022-07-07 13:25:00,118.8,118.96,118.71,118.74,31329.0,109.9015,110.0495,109.8183,109.846,31329.0
2022-07-07 13:30:00,118.74,118.95,118.74,118.94,20215.0,109.846,110.0403,109.846,110.031,20215.0
2022-07-07 13:35:00,118.92,119.19,118.91,119.09,35106.0,110.0125,110.2623,110.0033,110.1698,35106.0
2022-07-07 13:40:00,119.08,119.21,119.0,119.05,32634.0,110.1605,110.2808,110.0865,110.1328,32634.0
2022-07-07 13:45:00,119.04,119.12,118.85,118.94,18867.0,110.1235,110.1976,109.9478,110.031,18867.0
2022-07-07 13:50:00,118.92,119.2,118.92,119.15,25616.0,110.0125,110.2716,110.0125,110.2253,25616.0
2022-07-07 13:55:00,119.15,119.35,119.12,119.25,39687.0,110.2253,110.4103,110.1976,110.3178,39687.0
2022-07-07 14:00:00,119.24,119.67,119.24,119.48,60210.0,110.3086,110.7064,110.3086,110.5306,60210.0
2022-07-07 14:05:00,119.49,119.69,119.47,119.66,16167.0,110.5398,110.7249,110.5213,110.6971,16167.0
2022-07-07 14:10:00,119.62,119.65,119.44,119.6,21692.0,110.6601,110.6879,110.4936,110.6416,21692.0
2022-07-07 14:15:00,119.61,119.62,119.43,119.52,14543.0,110.6508,110.6601,110.4843,110.5676,14543.0
2022-07-07 14:20:00,119.5,119.59,119.11,119.14,62359.0,110.5491,110.6323,110.1883,110.2161,62359.0
2022-07-07 14:25:00,119.14,119.32,119.03,119.07,29824.0,110.2161,110.3826,110.1143,110.1513,29824.0
2022-07-07 14:30:00,119.09,119.27,119.0,119.25,42107.0,110.1698,110.3363,110.0865,110.3178,42107.0
2022-07-07 14:35:00,119.25,119.64,119.06,119.62,52564.0,110.3178,110.6786,110.142,110.6601,52564.0
2022-07-07 14:40:00,119.63,119.63,119.04,119.12,35458.0,110.6694,110.6694,110.1235,110.1976,35458.0
2022-07-07 14:45:00,119.1,119.35,119.09,119.22,18308.0,110.179,110.4103,110.1698,110.2901,18308.0
2022-07-07 14:50:00,119.23,119.43,119.19,119.35,28597.0,110.2993,110.4843,110.2623,110.4103,28597.0
2022-07-07 14:55:00,119.35,119.75,119.34,119.68,40864.0,110.4103,110.7804,110.4011,110.7156,40864.0
2022-07-07 15:00:00,119.7,119.86,119.68,119.86,25730.0,110.7341,110.8821,110.7156,110.8821,25730.0
2022-07-07 15:05:00,119.85,119.93,119.54,119.64,29782.0,110.8729,110.9469,110.5861,110.6786,29782.0
2022-07-07 15:10:00,119.66,119.79,119.6,119.69,27210.0,110.6971,110.8174,110.6416,110.7249,27210.0
2022-07-07 15:15:00,119.69,119.76,119.61,119.65,31791.0,110.7249,110.7896,110.6508,110.6879,31791.0
2022-07-07 15:20:00,119.66,119.68,119.43,119.59,48628.0,110.6971,110.7156,110.4843,110.6323,48628.0
2022-07-07 15:25:00,119.58,119.65,119.35,119.41,50433.0,110.6231,110.6879,110.4103,110.4658,50433.0
2022-07-07 15:30:00,119.4,119.61,119.35,119.41,54622.0,110.4566,110.6508,110.4103,110.4658,54622.0
2022-07-07 15:35:00,119.39,119.49,119.14,119.23,115471.0,110.4473,110.5398,110.2161,110.2993,115471.0
2022-07-07 15:40:00,119.22,119.48,119.15,119.26,83270.0,110.2901,110.5306,110.2253,110.3271,83270.0
2022-07-07 15:45:00,119.24,119.37,119.13,119.31,126054.0,110.3086,110.4288,110.2068,110.3733,126054.0
2022-07-07 15:50:00,119.31,119.43,118.78,118.9,142609.0,110.3733,110.4843,109.883,109.994,142609.0
2022-07-07 15:55:00,118.88,119.01,118.74,118.82,397651.0,109.9755,110.0958,109.846,109.92,397651.0
2022-07-08 09:30:00,120.14,120.98,117.8,117.84,303643.0,111.1412,111.9182,108.9764,109.0134,303643.0
2022-07-08 09:35:00,117.84,118.41,117.44,118.01,218979.0,109.0134,109.5407,108.6434,109.1707,218979.0
2022-07-08 09:40:00,118.12,118.69,117.62,118.38,175210.0,109.2725,109.7998,108.8099,109.513,175210.0
2022-07-08 09:45:00,118.41,118.94,117.47,117.72,165853.0,109.5407,110.031,108.6711,108.9024,165853.0
2022-07-08 09:50:00,117.71,117.84,116.82,117.55,171774.0,108.8932,109.0134,108.0698,108.7451,171774.0
2022-07-08 09:55:00,117.53,117.72,116.89,117.11,83667.0,108.7266,108.9024,108.1346,108.3381,83667.0
2022-07-08 10:00:00,117.1,117.21,116.65,117.21,89308.0,108.3289,108.4306,107.9126,108.4306,89308.0
2022-07-08 10:05:00,117.2,117.23,116.68,116.8,81518.0,108.4214,108.4491,107.9403,108.0513,81518.0
2022-07-08 10:10:00,116.75,117.49,116.42,117.35,105771.0,108.0051,108.6896,107.6998,108.5601,105771.0
2022-07-08 10:15:00,117.39,117.41,116.88,117.23,56956.0,108.5971,108.6156,108.1253,108.4491,56956.0
2022-07-08 10:20:00,117.19,117.55,116.9,117.53,44185.0,108.4121,108.7451,108.1438,108.7266,44185.0
2022-07-08 10:25:00,117.55,118.67,117.55,118.15,98707.0,108.7451,109.7813,108.7451,109.3002,98707.0
2022-07-08 10:30:00,118.16,118.34,117.8,118.14,66397.0,109.3095,109.476,108.9764,109.291,66397.0
2022-07-08 10:35:00,118.13,118.69,117.82,118.34,59088.0,109.2817,109.7998,108.9949,109.476,59088.0
2022-07-08 10:40:00,118.29,119.11,118.2,119.11,37016.0,109.4297,110.1883,109.3465,110.1883,37016.0
2022-07-08 10:45:00,119.11,119.59,119.1,119.48,70834.0,110.1883,110.6323,110.179,110.5306,70834.0
2022-07-08 10:50:00,119.51,119.59,118.89,118.89,130065.0,110.5583,110.6323,109.9848,109.9848,130065.0
2022-07-08 10:55:00,118.86,119.26,118.71,119.24,32279.0,109.957,110.3271,109.8183,110.3086,32279.0
2022-07-08 11:00:00,119.25,119.38,118.67,118.78,40293.0,110.3178,110.4381,109.7813,109.883,40293.0
2022-07-08 11:05:00,118.7,118.98,118.27,118.9,44607.0,109.809,110.068,109.4112,109.994,44607.0
2022-07-08 11:10:00,118.93,119.11,118.65,118.85,39360.0,110.0218,110.1883,109.7628,109.9478,39360.0
2022-07-08 11:15:00,118.87,119.01,118.58,118.6,26212.0,109.9663,110.0958,109.698,109.7165,26212.0
2022-07-08 11:20:00,118.72,119.18,118.71,119.0,35697.0,109.8275,110.2531,109.8183,110.0865,35697.0
2022-07-08 11:25:00,118.98,119.48,118.97,119.45,32948.0,110.068,110.5306,110.0588,110.5028,32948.0
2022-07-08 11:30:00,119.47,119.83,119.39,119.48,100047.0,110.5213,110.8544,110.4473,110.5306,100047.0
2022-07-08 11:35:00,119.46,119.49,119.21,119.32,51871.0,110.5121,110.5398,110.2808,110.3826,51871.0
2022-07-08 11:40:00,119.3,119.39,118.99,119.14,18468.0,110.3641,110.4473,110.0773,110.2161,18468.0
2022-07-08 11:45:00,119.16,119.25,118.81,118.97,21589.0,110.2346,110.3178,109.9108,110.0588,21589.0
2022-07-08 11:50:00,118.95,119.14,118.93,118.97,11400.0,110.0403,110.2161,110.0218,110.0588,11400.0
2022-07-08 11:55:00,118.92,119.18,118.77,119.16,11442.0,110.0125,110.2531,109.8738,110.2346,11442.0
2022-07-08 12:00:00,119.23,119.24,118.8,118.87,23376.0,110.2993,110.3086,109.9015,109.9663,23376.0
2022-07-08 12:05:00,118.84,118.84,118.51,118.62,21184.0,109.9385,109.9385,109.6332,109.735,21184.0
2022-07-08 12:10:00,118.63,118.94,118.58,118.91,25275.0,109.7443,110.031,109.698,110.0033,25275.0
2022-07-08 12:15:00,118.89,119.0,118.83,118.91,22504.0,109.9848,110.0865,109.9293,110.0033,22504.0
2022-07-08 12:20:00,118.93,119.1,118.48,118.55,39533.0,110.0218,110.179,109.6055,109.6702,39533.0
2022-07-08 12:25:00,118.58,118.6,118.27,118.29,12007.0,109.698,109.7165,109.4112,109.4297,12007.0
2022-07-08 12:30:00,118.27,118.3,117.75,117.79,79144.0,109.4112,109.439,108.9302,108.9672,79144.0
2022-07-08 12:35:00,117.75,118.09,117.68,117.73,84286.0,108.9302,109.2447,108.8654,108.9117,84286.0
2022-07-08 12:40:00,117.72,118.12,117.66,118.12,19506.0,108.9024,109.2725,108.8469,109.2725,19506.0
2022-07-08 12:45:00,118.1,118.24,117.91,118.16,24569.0,109.254,109.3835,109.0782,109.3095,24569.0
2022-07-08 12:50:00,118.16,118.23,117.79,117.89,33735.0,109.3095,109.3742,108.9672,109.0597,33735.0
2022-07-08 12:55:00,117.89,118.05,117.76,117.81,11334.0,109.0597,109.2077,108.9394,108.9857,11334.0
2022-07-08 13:00:00,117.82,117.91,117.5,117.61,31519.0,108.9949,109.0782,108.6989,108.8007,31519.0
2022-07-08 13:05:00,117.64,117.79,117.6,117.68,11307.0,108.8284,108.9672,108.7914,108.8654,11307.0
2022-07-08 13:10:00,117.66,118.22,117.66,118.14,34829.0,108.8469,109.365,108.8469,109.291,34829.0
2022-07-08 13:15:00,118.13,118.13,117.7,117.8,12845.0,109.2817,109.2817,108.8839,108.9764,12845.0
2022-07-08 13:20:00,117.79,117.91,117.72,117.72,8017.0,108.9672,109.0782,108.9024,108.9024,8017.0
2022-07-08 13:25:00,117.75,118.06,117.74,117.99,15911.0,108.9302,109.2169,108.9209,109.1522,15911.0
2022-07-08 13:30:00,117.99,118.35,117.99,118.29,10239.0,109.1522,109.4852,109.1522,109.4297,10239.0
2022-07-08 13:35:00,118.3,118.32,117.94,118.06,8442.0,109.439,109.4575,109.1059,109.2169,8442.0
2022-07-08 13:40:00,118.08,118.28,118.05,118.28,7400.0,109.2355,109.4205,109.2077,109.4205,7400.0
2022-07-08 13:45:00,118.3,118.62,118.18,118.6,62848.0,109.439,109.735,109.328,109.7165,62848.0
2022-07-08 13:50:00,118.61,118.68,118.46,118.55,29167.0,109.7258,109.7905,109.587,109.6702,29167.0
2022-07-08 13:55:00,118.57,118.66,118.14,118.23,12125.0,109.6887,109.772,109.291,109.3742,12125.0
2022-07-08 14:00:00,118.27,118.48,118.15,118.39,22863.0,109.4112,109.6055,109.3002,109.5222,22863.0
2022-07-08 14:05:00,118.41,118.6,118.39,118.52,17089.0,109.5407,109.7165,109.5222,109.6425,17089.0
2022-07-08 14:10:00,118.52,118.57,118.4,118.57,10408.0,109.6425,109.6887,109.5315,109.6887,10408.0
2022-07-08 14:15:00,118.59,118.72,118.48,118.6,31814.0,109.7073,109.8275,109.6055,109.7165,31814.0
2022-07-08 14:20:00,118.55,118.79,118.47,118.69,30405.0,109.6702,109.8923,109.5962,109.7998,30405.0
2022-07-08 14:25:00,118.7,119.13,118.7,119.12,43882.0,109.809,110.2068,109.809,110.1976,43882.0
2022-07-08 14:30:00,119.13,119.32,119.13,119.21,25091.0,110.2068,110.3826,110.2068,110.2808,25091.0
2022-07-08 14:35:00,119.23,119.27,119.05,119.25,47960.0,110.2993,110.3363,110.1328,110.3178,47960.0
2022-07-08 14:40:00,119.26,119.39,119.17,119.35,59727.0,110.3271,110.4473,110.2438,110.4103,59727.0
2022-07-08 14:45:00,119.35,119.4,119.05,119.05,34468.0,110.4103,110.4566,110.1328,110.1328,34468.0
2022-07-08 14:50:00,119.09,119.22,118.99,118.99,32463.0,110.1698,110.2901,110.0773,110.0773,32463.0
2022-07-08 14:55:00,119.0,119.3,118.93,119.3,27467.0,110.0865,110.3641,110.0218,110.3641,27467.0
2022-07-08 15:00:00,119.31,119.58,119.17,119.52,35881.0,110.3733,110.6231,110.2438,110.5676,35881.0
2022-07-08 15:05:00,119.52,119.52,119.0,119.01,25017.0,110.5676,110.5676,110.0865,110.0958,25017.0
2022-07-08 15:10:00,119.03,119.28,118.97,119.24,56230.0,110.1143,110.3456,110.0588,110.3086,56230.0
2022-07-08 15:15:00,119.21,119.21,118.99,119.09,17100.0,110.2808,110.2808,110.0773,110.1698,17100.0
2022-07-08 15:20:00,119.11,119.19,118.97,118.97,29041.0,110.1883,110.2623,110.0588,110.0588,29041.0
2022-07-08 15:25:00,118.96,119.33,118.88,119.33,38509.0,110.0495,110.3918,109.9755,110.3918,38509.0
2022-07-08 15:30:00,119.32,119.36,118.81,119.0,56880.0,110.3826,110.4196,109.9108,110.0865,56880.0
2022-07-08 15:35:00,119.01,119.07,118.77,118.85,29882.0,110.0958,110.1513,109.8738,109.9478,29882.0
2022-07-08 15:40:00,118.86,119.02,118.82,118.98,36667.0,109.957,110.105,109.92,110.068,36667.0
2022-07-08 15:45:00,118.97,119.04,118.64,118.8,35890.0,110.0588,110.1235,109.7535,109.9015,35890.0
2022-07-08 15:50:00,118.75,118.81,118.62,118.71,66315.0,109.8553,109.9108,109.735,109.8183,66315.0
2022-07-08 15:55:00,118.71,118.94,118.42,118.5,82807.0,109.8183,110.031,109.55,109.624,82807.0
2022-07-11 09:30:00,116.81,118.89,116.52,118.04,307983.0,108.0606,109.9848,107.7923,109.1984,307983.0
2022-07-11 09:35:00,118.0,118.26,116.94,118.04,234620.0,109.1614,109.402,108.1808,109.1984,234620.0
2022-07-11 09:40:00,118.04,118.05,116.73,117.31,151542.0,109.1984,109.2077,107.9866,108.5231,151542.0
2022-07-11 09:45:00,117.29,117.42,115.78,116.28,181285.0,108.5046,108.6249,107.1077,107.5703,181285.0
2022-07-11 09:50:00,116.21,116.6,115.77,116.46,117071.0,107.5055,107.8663,107.0985,107.7368,117071.0
2022-07-11 09:55:00,116.53,118.12,116.45,117.8,88330.0,107.8016,109.2725,107.7275,108.9764,88330.0
2022-07-11 10:00:00,117.67,117.68,117.13,117.26,64224.0,108.8562,108.8654,108.3566,108.4769,64224.0
2022-07-11 10:05:00,117.24,117.33,115.92,116.29,106639.0,108.4584,108.5416,107.2372,107.5795,106639.0
2022-07-11 10:10:00,116.24,116.66,115.71,115.72,60164.0,107.5333,107.9218,107.043,107.0522,60164.0
2022-07-11 10:15:00,115.73,115.95,115.25,115.3,75179.0,107.0615,107.265,106.6174,106.6637,75179.0
2022-07-11 10:20:00,115.27,115.75,115.05,115.73,57059.0,106.6359,107.08,106.4324,107.0615,57059.0
2022-07-11 10:25:00,115.66,115.82,115.08,115.3,42480.0,106.9967,107.1447,106.4602,106.6637,42480.0
2022-07-11 10:30:00,115.23,115.64,115.01,115.62,70526.0,106.5989,106.9782,106.3954,106.9597,70526.0
2022-07-11 10:35:00,115.65,116.07,115.22,115.99,54657.0,106.9875,107.376,106.5897,107.302,54657.0
2022-07-11 10:40:00,115.97,116.06,115.55,115.76,27731.0,107.2835,107.3668,106.895,107.0892,27731.0
2022-07-11 10:45:00,115.8,116.03,115.61,115.9,23529.0,107.1262,107.339,106.9505,107.2187,23529.0
2022-07-11 10:50:00,115.91,115.92,115.66,115.91,14781.0,107.228,107.2372,106.9967,107.228,14781.0
2022-07-11 10:55:00,115.93,116.03,115.09,115.09,70445.0,107.2465,107.339,106.4694,106.4694,70445.0
2022-07-11 11:00:00,115.08,115.35,114.97,115.11,90927.0,106.4602,106.7099,106.3584,106.4879,90927.0
2022-07-11 11:05:00,115.09,115.29,114.87,115.02,65978.0,106.4694,106.6544,106.2659,106.4047,65978.0
2022-07-11 11:10:00,114.97,115.25,114.84,114.93,23109.0,106.3584,106.6174,106.2381,106.3214,23109.0
2022-07-11 11:15:00,115.0,115.59,114.99,115.1,51057.0,106.3862,106.932,106.3769,106.4787,51057.0
2022-07-11 11:20:00,115.12,115.4,115.0,115.08,29341.0,106.4972,106.7562,106.3862,106.4602,29341.0
2022-07-11 11:25:00,115.1,115.9,115.1,115.9,39971.0,106.4787,107.2187,106.4787,107.2187,39971.0
2022-07-11 11:30:00,115.85,116.1,115.63,116.04,88566.0,107.1725,107.4038,106.969,107.3483,88566.0
2022-07-11 11:35:00,116.03,116.13,115.81,116.02,28910.0,107.339,107.4315,107.1355,107.3298,28910.0
2022-07-11 11:40:00,116.03,116.23,116.01,116.07,55997.0,107.339,107.524,107.3205,107.376,55997.0
2022-07-11 11:45:00,116.1,116.23,115.87,115.97,33834.0,107.4038,107.524,107.191,107.2835,33834.0
2022-07-11 11:50:00,115.99,116.32,115.93,116.18,31194.0,107.302,107.6073,107.2465,107.4778,31194.0
2022-07-11 11:55:00,116.12,116.51,115.99,116.44,42388.0,107.4223,107.783,107.302,107.7183,42388.0
2022-07-11 12:00:00,116.47,116.52,116.1,116.16,54853.0,107.746,107.7923,107.4038,107.4593,54853.0
2022-07-11 12:05:00,116.16,116.31,115.81,116.18,103943.0,107.4593,107.598,107.1355,107.4778,103943.0
2022-07-11 12:10:00,116.17,116.21,116.05,116.2,18126.0,107.4685,107.5055,107.3575,107.4963,18126.0
2022-07-11 12:15:00,116.19,116.44,116.07,116.35,19383.0,107.487,107.7183,107.376,107.635,19383.0
2022-07-11 12:20:00,116.37,116.38,116.0,116.23,39137.0,107.6535,107.6628,107.3112,107.524,39137.0
2022-07-11 12:25:00,116.19,116.5,116.07,116.4,18851.0,107.487,107.7738,107.376,107.6813,18851.0
2022-07-11 12:30:00,116.33,116.52,116.17,116.51,30227.0,107.6165,107.7923,107.4685,107.783,30227.0
2022-07-11 12:35:00,116.52,116.95,116.52,116.95,36041.0,107.7923,108.1901,107.7923,108.1901,36041.0
2022-07-11 12:40:00,117.01,117.32,116.91,117.25,47715.0,108.2456,108.5324,108.1531,108.4676,47715.0
2022-07-11 12:45:00,117.27,117.35,117.13,117.33,26837.0,108.4861,108.5601,108.3566,108.5416,26837.0
2022-07-11 12:50:00,117.34,117.34,117.01,117.17,49442.0,108.5509,108.5509,108.2456,108.3936,49442.0
2022-07-11 12:55:00,117.21,117.48,117.11,117.11,49709.0,108.4306,108.6804,108.3381,108.3381,49709.0
2022-07-11 13:00:00,117.12,117.78,117.09,117.49,80684.0,108.3474,108.9579,108.3196,108.6896,80684.0
2022-07-11 13:05:00,117.48,117.7,117.42,117.69,36369.0,108.6804,108.8839,108.6249,108.8747,36369.0
2022-07-11 13:10:00,117.63,117.65,117.38,117.41,17353.0,108.8192,108.8377,108.5879,108.6156,17353.0
2022-07-11 13:15:00,117.5,117.66,117.31,117.62,12848.0,108.6989,108.8469,108.5231,108.8099,12848.0
2022-07-11 13:20:00,117.61,117.75,117.55,117.66,20543.0,108.8007,108.9302,108.7451,108.8469,20543.0
2022-07-11 13:25:00,117.56,117.78,117.56,117.76,33567.0,108.7544,108.9579,108.7544,108.9394,33567.0
2022-07-11 13:30:00,117.76,118.2,117.5,117.92,37770.0,108.9394,109.3465,108.6989,109.0874,37770.0
2022-07-11 13:35:00,117.9,117.91,117.71,117.85,20276.0,109.0689,109.0782,108.8932,109.0227,20276.0
2022-07-11 13:40:00,117.86,117.89,117.74,117.79,26657.0,109.0319,109.0597,108.9209,108.9672,26657.0
2022-07-11 13:45:00,117.76,117.85,117.51,117.51,16177.0,108.9394,109.0227,108.7081,108.7081,16177.0
2022-07-11 13:50:00,117.51,117.63,117.38,117.62,26529.0,108.7081,108.8192,108.5879,108.8099,26529.0
2022-07-11 13:55:00,117.63,117.73,117.49,117.49,26899.0,108.8192,108.9117,108.6896,108.6896,26899.0
2022-07-11 14:00:00,117.52,117.78,117.5,117.69,17074.0,108.7174,108.9579,108.6989,108.8747,17074.0
2022-07-11 14:05:00,117.69,117.74,117.4,117.43,36553.0,108.8747,108.9209,108.6064,108.6341,36553.0
2022-07-11 14:10:00,117.42,117.52,117.16,117.22,49430.0,108.6249,108.7174,108.3844,108.4399,49430.0
2022-07-11 14:15:00,117.23,117.35,116.99,117.02,31337.0,108.4491,108.5601,108.2271,108.2548,31337.0
2022-07-11 14:20:00,117.02,117.06,116.79,117.02,17559.0,108.2548,108.2919,108.0421,108.2548,17559.0
2022-07-11 14:25:00,116.98,117.21,116.87,117.2,20984.0,108.2178,108.4306,108.1161,108.4214,20984.0
2022-07-11 14:30:00,117.2,117.21,117.04,117.14,11038.0,108.4214,108.4306,108.2734,108.3659,11038.0
2022-07-11 14:35:00,117.18,117.27,117.14,117.23,43092.0,108.4029,108.4861,108.3659,108.4491,43092.0
2022-07-11 14:40:00,117.23,117.49,117.21,117.48,22276.0,108.4491,108.6896,108.4306,108.6804,22276.0
2022-07-11 14:45:00,117.5,117.56,117.41,117.45,11305.0,108.6989,108.7544,108.6156,108.6526,11305.0
2022-07-11 14:50:00,117.44,117.49,117.22,117.34,59655.0,108.6434,108.6896,108.4399,108.5509,59655.0
2022-07-11 14:55:00,117.34,117.42,117.11,117.11,68396.0,108.5509,108.6249,108.3381,108.3381,68396.0
2022-07-11 15:00:00,117.11,117.22,117.07,117.12,83392.0,108.3381,108.4399,108.3011,108.3474,83392.0
2022-07-11 15:05:00,117.1,117.46,117.07,117.39,29490.0,108.3289,108.6619,108.3011,108.5971,29490.0
2022-07-11 15:10:00,117.38,117.53,117.35,117.45,27774.0,108.5879,108.7266,108.5601,108.6526,27774.0
2022-07-11 15:15:00,117.44,117.55,117.11,117.18,64263.0,108.6434,108.7451,108.3381,108.4029,64263.0
2022-07-11 15:20:00,117.18,117.27,117.12,117.15,75115.0,108.4029,108.4861,108.3474,108.3751,75115.0
2022-07-11 15:25:00,117.15,117.42,117.1,117.34,14430.0,108.3751,108.6249,108.3289,108.5509,14430.0
2022-07-11 15:30:00,117.32,117.46,117.29,117.39,37326.0,108.5324,108.6619,108.5046,108.5971,37326.0
2022-07-11 15:35:00,117.41,117.43,117.09,117.17,25316.0,108.6156,108.6341,108.3196,108.3936,25316.0
2022-07-11 15:40:00,117.14,117.14,116.79,116.83,32844.0,108.3659,108.3659,108.0421,108.0791,32844.0
2022-07-11 15:45:00,116.83,116.95,116.69,116.8,65138.0,108.0791,108.1901,107.9496,108.0513,65138.0
2022-07-11 15:50:00,116.78,116.98,116.64,116.88,81155.0,108.0328,108.2178,107.9033,108.1253,81155.0
2022-07-11 15:55:00,116.87,117.07,116.75,116.99,170561.0,108.1161,108.3011,108.0051,108.2271,170561.0
2022-07-12 09:30:00,112.99,115.19,112.66,114.53,342549.0,104.5267,106.5619,104.2214,105.9514,342549.0
2022-07-12 09:35:00,114.57,115.29,114.22,114.79,265189.0,105.9884,106.6544,105.6646,106.1919,265189.0
2022-07-12 09:40:00,114.83,115.29,113.74,114.06,152958.0,106.2289,106.6544,105.2205,105.5166,152958.0
2022-07-12 09:45:00,114.06,114.18,112.2,112.25,248331.0,105.5166,105.6276,103.7959,103.8421,248331.0
2022-07-12 09:50:00,112.21,112.72,111.61,112.55,246987.0,103.8051,104.2769,103.2501,104.1197,246987.0
2022-07-12 09:55:00,112.56,113.01,112.31,112.64,124567.0,104.1289,104.5452,103.8976,104.2029,124567.0
2022-07-12 10:00:00,112.61,112.65,111.61,111.8,132534.0,104.1752,104.2122,103.2501,103.4258,132534.0
2022-07-12 10:05:00,111.81,112.37,111.71,112.11,265572.0,103.4351,103.9531,103.3426,103.7126,265572.0
2022-07-12 10:10:00,112.08,113.05,111.95,113.04,71884.0,103.6849,104.5822,103.5646,104.573,71884.0
2022-07-12 10:15:00,113.04,113.44,112.79,113.15,104019.0,104.573,104.943,104.3417,104.6747,104019.0
2022-07-12 10:20:00,113.19,113.49,112.68,113.15,90611.0,104.7117,104.9893,104.2399,104.6747,90611.0
2022-07-12 10:25:00,113.15,113.58,112.81,112.98,97227.0,104.6747,105.0725,104.3602,104.5175,97227.0
2022-07-12 10:30:00,112.95,113.05,112.48,112.83,102701.0,104.4897,104.5822,104.0549,104.3787,102701.0
2022-07-12 10:35:00,112.8,113.42,112.78,112.98,48165.0,104.3509,104.9245,104.3324,104.5175,48165.0
2022-07-12 10:40:00,112.99,113.4,112.68,113.38,91503.0,104.5267,104.906,104.2399,104.8875,91503.0
2022-07-12 10:45:00,113.5,113.69,112.73,113.13,51756.0,104.9985,105.1743,104.2862,104.6562,51756.0
2022-07-12 10:50:00,113.13,113.13,112.59,112.63,86918.0,104.6562,104.6562,104.1567,104.1937,86918.0
2022-07-12 10:55:00,112.64,113.28,112.59,113.23,80007.0,104.2029,104.795,104.1567,104.7487,80007.0
2022-07-12 11:00:00,113.25,113.32,112.82,113.3,26716.0,104.7672,104.832,104.3694,104.8135,26716.0
2022-07-12 11:05:00,113.33,113.86,113.24,113.86,76120.0,104.8412,105.3315,104.758,105.3315,76120.0
2022-07-12 11:10:00,113.82,114.15,113.72,113.93,33894.0,105.2945,105.5998,105.202,105.3963,33894.0
2022-07-12 11:15:00,113.9,114.0,113.45,113.73,37699.0,105.3685,105.4611,104.9523,105.2113,37699.0
2022-07-12 11:20:00,113.65,114.05,113.47,113.96,34468.0,105.1373,105.5073,104.9708,105.4241,34468.0
2022-07-12 11:25:00,113.94,114.1,113.61,113.74,38616.0,105.4055,105.5536,105.1003,105.2205,38616.0
2022-07-12 11:30:00,113.86,114.03,113.76,113.99,40533.0,105.3315,105.4888,105.239,105.4518,40533.0
2022-07-12 11:35:00,114.01,114.32,114.0,114.26,40764.0,105.4703,105.7571,105.4611,105.7016,40764.0
2022-07-12 11:40:00,114.18,114.18,113.81,114.03,49106.0,105.6276,105.6276,105.2853,105.4888,49106.0
2022-07-12 11:45:00,114.02,114.15,113.73,114.0,26884.0,105.4796,105.5998,105.2113,105.4611,26884.0
2022-07-12 11:50:00,113.98,114.12,113.63,114.08,25625.0,105.4426,105.5721,105.1188,105.5351,25625.0
2022-07-12 11:55:00,114.09,114.19,114.01,114.18,13936.0,105.5443,105.6368,105.4703,105.6276,13936.0
2022-07-12 12:00:00,114.18,114.26,113.57,113.67,30924.0,105.6276,105.7016,105.0633,105.1558,30924.0
2022-07-12 12:05:00,113.7,113.96,113.54,113.54,24648.0,105.1835,105.4241,105.0355,105.0355,24648.0
2022-07-12 12:10:00,113.56,113.93,113.48,113.93,90377.0,105.054,105.3963,104.98,105.3963,90377.0
2022-07-12 12:15:00,113.93,114.01,113.42,113.53,28384.0,105.3963,105.4703,104.9245,105.0263,28384.0
2022-07-12 12:20:00,113.54,113.84,113.43,113.8,31013.0,105.0355,105.313,104.9338,105.276,31013.0
2022-07-12 12:25:00,113.82,113.91,113.57,113.64,17559.0,105.2945,105.3778,105.0633,105.128,17559.0
2022-07-12 12:30:00,113.64,113.88,113.52,113.81,14973.0,105.128,105.35,105.017,105.2853,14973.0
2022-07-12 12:35:00,113.77,113.91,113.69,113.72,19288.0,105.2483,105.3778,105.1743,105.202,19288.0
2022-07-12 12:40:00,113.7,113.94,113.7,113.77,22274.0,105.1835,105.4055,105.1835,105.2483,22274.0
2022-07-12 12:45:00,113.78,113.98,113.64,113.88,16421.0,105.2575,105.4426,105.128,105.35,16421.0
2022-07-12 12:50:00,113.86,113.86,113.53,113.57,17946.0,105.3315,105.3315,105.0263,105.0633,17946.0
2022-07-12 12:55:00,113.56,113.59,113.31,113.5,39971.0,105.054,105.0818,104.8227,104.9985,39971.0
2022-07-12 13:00:00,113.52,113.8,113.44,113.72,48306.0,105.017,105.276,104.943,105.202,48306.0
2022-07-12 13:05:00,113.82,114.22,113.77,113.89,59294.0,105.2945,105.6646,105.2483,105.3593,59294.0
2022-07-12 13:10:00,113.86,113.86,113.51,113.53,26407.0,105.3315,105.3315,105.0078,105.0263,26407.0
2022-07-12 13:15:00,113.51,113.8,113.51,113.67,30357.0,105.0078,105.276,105.0078,105.1558,30357.0
2022-07-12 13:20:00,113.64,113.96,113.63,113.91,12391.0,105.128,105.4241,105.1188,105.3778,12391.0
2022-07-12 13:25:00,113.89,114.1,113.84,114.07,14951.0,105.3593,105.5536,105.313,105.5258,14951.0
2022-07-12 13:30:00,114.06,114.11,113.96,114.09,53573.0,105.5166,105.5628,105.4241,105.5443,53573.0
2022-07-12 13:35:00,114.1,114.2,114.05,114.15,12163.0,105.5536,105.6461,105.5073,105.5998,12163.0
2022-07-12 13:40:00,114.15,114.49,114.04,114.44,35127.0,105.5998,105.9144,105.4981,105.8681,35127.0
2022-07-12 13:45:00,114.44,114.66,114.33,114.65,54899.0,105.8681,106.0716,105.7663,106.0624,54899.0
2022-07-12 13:50:00,114.65,114.68,114.37,114.66,27701.0,106.0624,106.0901,105.8033,106.0716,27701.0
2022-07-12 13:55:00,114.7,114.8,114.6,114.78,19605.0,106.1086,106.2011,106.0161,106.1826,19605.0
2022-07-12 14:00:00,114.76,114.81,114.63,114.8,26731.0,106.1641,106.2104,106.0439,106.2011,26731.0
2022-07-12 14:05:00,114.8,114.8,114.47,114.51,37110.0,106.2011,106.2011,105.8959,105.9329,37110.0
2022-07-12 14:10:00,114.53,114.93,114.43,114.87,32596.0,105.9514,106.3214,105.8588,106.2659,32596.0
2022-07-12 14:15:00,114.85,115.08,114.77,114.94,28429.0,106.2474,106.4602,106.1734,106.3306,28429.0
2022-07-12 14:20:00,114.94,115.15,114.74,114.89,28116.0,106.3306,106.5249,106.1456,106.2844,28116.0
2022-07-12 14:25:00,114.87,115.01,114.74,114.98,25525.0,106.2659,106.3954,106.1456,106.3677,25525.0
2022-07-12 14:30:00,114.99,115.06,114.77,114.79,45241.0,106.3769,106.4417,106.1734,106.1919,45241.0
2022-07-12 14:35:00,114.81,114.95,114.65,114.74,47413.0,106.2104,106.3399,106.0624,106.1456,47413.0
2022-07-12 14:40:00,114.73,114.75,114.5,114.55,35058.0,106.1364,106.1549,105.9236,105.9699,35058.0
2022-07-12 14:45:00,114.53,114.66,114.48,114.65,20407.0,105.9514,106.0716,105.9051,106.0624,20407.0
2022-07-12 14:50:00,114.58,114.59,114.18,114.18,33494.0,105.9976,106.0069,105.6276,105.6276,33494.0
2022-07-12 14:55:00,114.17,114.3,114.01,114.04,31448.0,105.6183,105.7386,105.4703,105.4981,31448.0
2022-07-12 15:00:00,114.0,114.02,113.6,113.66,32387.0,105.4611,105.4796,105.091,105.1465,32387.0
2022-07-12 15:05:00,113.63,113.68,113.23,113.35,79799.0,105.1188,105.165,104.7487,104.8597,79799.0
2022-07-12 15:10:00,113.32,113.57,113.23,113.46,66313.0,104.832,105.0633,104.7487,104.9615,66313.0
2022-07-12 15:15:00,113.47,113.71,113.31,113.66,27109.0,104.9708,105.1928,104.8227,105.1465,27109.0
2022-07-12 15:20:00,113.62,113.69,113.32,113.36,41917.0,105.1095,105.1743,104.832,104.869,41917.0
2022-07-12 15:25:00,113.36,113.64,113.32,113.46,51424.0,104.869,105.128,104.832,104.9615,51424.0
2022-07-12 15:30:00,113.46,113.74,113.43,113.47,62840.0,104.9615,105.2205,104.9338,104.9708,62840.0
2022-07-12 15:35:00,113.47,113.63,113.37,113.61,67778.0,104.9708,105.1188,104.8782,105.1003,67778.0
2022-07-12 15:40:00,113.61,113.89,113.61,113.81,101648.0,105.1003,105.3593,105.1003,105.2853,101648.0
2022-07-12 15:45:00,113.82,114.09,113.74,114.05,140549.0,105.2945,105.5443,105.2205,105.5073,140549.0
2022-07-12 15:50:00,114.04,114.44,113.94,114.21,125892.0,105.4981,105.8681,105.4055,105.6553,125892.0
2022-07-12 15:55:00,114.2,114.28,114.03,114.18,213388.0,105.6461,105.7201,105.4888,105.6276,213388.0
2022-07-13 09:30:00,112.39,115.32,112.39,115.12,267219.0,103.9716,106.6822,103.9716,106.4972,267219.0
2022-07-13 09:35:00,115.1,115.79,114.47,114.62,180741.0,106.4787,107.117,105.8959,106.0346,180741.0
2022-07-13 09:40:00,114.67,115.57,114.57,115.5,123676.0,106.0809,106.9135,105.9884,106.8487,123676.0
2022-07-13 09:45:00,115.43,116.23,115.07,115.96,108583.0,106.7839,107.524,106.4509,107.2742,108583.0
2022-07-13 09:50:00,115.99,116.75,115.99,116.67,69155.0,107.302,108.0051,107.302,107.9311,69155.0
2022-07-13 09:55:00,116.68,117.48,116.34,116.37,178774.0,107.9403,108.6804,107.6258,107.6535,178774.0
2022-07-13 10:00:00,116.37,116.5,115.13,115.28,134370.0,107.6535,107.7738,106.5064,106.6452,134370.0
2022-07-13 10:05:00,115.31,115.55,114.22,114.66,99827.0,106.6729,106.895,105.6646,106.0716,99827.0
2022-07-13 10:10:00,114.63,114.75,114.05,114.09,55846.0,106.0439,106.1549,105.5073,105.5443,55846.0
2022-07-13 10:15:00,113.99,114.15,113.65,113.69,87038.0,105.4518,105.5998,105.1373,105.1743,87038.0
2022-07-13 10:20:00,113.6,113.93,113.4,113.77,45584.0,105.091,105.3963,104.906,105.2483,45584.0
2022-07-13 10:25:00,113.77,114.15,113.5,114.15,44649.0,105.2483,105.5998,104.9985,105.5998,44649.0
2022-07-13 10:30:00,114.11,114.71,113.39,114.54,152466.0,105.5628,106.1179,104.8967,105.9606,152466.0
2022-07-13 10:35:00,114.57,115.1,114.45,115.03,60655.0,105.9884,106.4787,105.8773,106.4139,60655.0
2022-07-13 10:40:00,115.02,115.42,114.82,115.26,59289.0,106.4047,106.7747,106.2196,106.6267,59289.0
2022-07-13 10:45:00,115.38,115.56,115.13,115.51,76552.0,106.7377,106.9042,106.5064,106.858,76552.0
2022-07-13 10:50:00,115.59,116.27,115.59,115.98,63711.0,106.932,107.561,106.932,107.2927,63711.0
2022-07-13 10:55:00,116.0,116.49,115.95,116.44,47876.0,107.3112,107.7645,107.265,107.7183,47876.0
2022-07-13 11:00:00,116.47,116.52,116.09,116.41,106269.0,107.746,107.7923,107.3945,107.6905,106269.0
2022-07-13 11:05:00,116.42,117.0,116.42,116.51,73658.0,107.6998,108.2363,107.6998,107.783,73658.0
2022-07-13 11:10:00,116.51,116.79,116.48,116.53,49179.0,107.783,108.0421,107.7553,107.8016,49179.0
2022-07-13 11:15:00,116.56,116.58,115.82,115.84,45878.0,107.8293,107.8478,107.1447,107.1632,45878.0
2022-07-13 11:20:00,115.89,116.11,115.5,115.52,88943.0,107.2095,107.413,106.8487,106.8672,88943.0
2022-07-13 11:25:00,115.47,115.59,115.22,115.3,50656.0,106.8209,106.932,106.5897,106.6637,50656.0
2022-07-13 11:30:00,115.31,115.31,114.83,114.92,45783.0,106.6729,106.6729,106.2289,106.3121,45783.0
2022-07-13 11:35:00,114.91,115.03,114.61,114.67,21926.0,106.3029,106.4139,106.0254,106.0809,21926.0
2022-07-13 11:40:00,114.61,115.01,114.58,114.94,33450.0,106.0254,106.3954,105.9976,106.3306,33450.0
2022-07-13 11:45:00,114.93,115.06,114.72,114.97,17240.0,106.3214,106.4417,106.1271,106.3584,17240.0
2022-07-13 11:50:00,114.97,115.29,114.73,114.76,33077.0,106.3584,106.6544,106.1364,106.1641,33077.0
2022-07-13 11:55:00,114.75,114.85,114.59,114.59,9028.0,106.1549,106.2474,106.0069,106.0069,9028.0
2022-07-13 12:00:00,114.67,114.78,114.61,114.72,6199.0,106.0809,106.1826,106.0254,106.1271,6199.0
2022-07-13 12:05:00,114.76,115.31,114.68,115.12,29471.0,106.1641,106.6729,106.0901,106.4972,29471.0
2022-07-13 12:10:00,115.03,115.03,114.53,114.69,27540.0,106.4139,106.4139,105.9514,106.0994,27540.0
2022-07-13 12:15:00,114.68,114.89,114.49,114.71,24103.0,106.0901,106.2844,105.9144,106.1179,24103.0
2022-07-13 12:20:00,114.72,115.0,114.66,114.91,17016.0,106.1271,106.3862,106.0716,106.3029,17016.0
2022-07-13 12:25:00,114.94,115.05,114.71,115.0,13029.0,106.3306,106.4324,106.1179,106.3862,13029.0
2022-07-13 12:30:00,114.97,115.5,114.87,115.5,29302.0,106.3584,106.8487,106.2659,106.8487,29302.0
2022-07-13 12:35:00,115.51,115.56,115.27,115.47,7842.0,106.858,106.9042,106.6359,106.8209,7842.0
2022-07-13 12:40:00,115.39,115.51,115.15,115.36,10973.0,106.7469,106.858,106.5249,106.7192,10973.0
2022-07-13 12:45:00,115.34,115.66,115.28,115.64,13091.0,106.7007,106.9967,106.6452,106.9782,13091.0
2022-07-13 12:50:00,115.63,115.86,115.46,115.86,20757.0,106.969,107.1817,106.8117,107.1817,20757.0
2022-07-13 12:55:00,115.86,115.88,115.63,115.8,14702.0,107.1817,107.2002,106.969,107.1262,14702.0
2022-07-13 13:00:00,115.76,116.2,115.63,115.82,49390.0,107.0892,107.4963,106.969,107.1447,49390.0
2022-07-13 13:05:00,115.85,116.07,115.45,115.58,28377.0,107.1725,107.376,106.8024,106.9227,28377.0
2022-07-13 13:10:00,115.59,116.1,115.59,116.09,19822.0,106.932,107.4038,106.932,107.3945,19822.0
2022-07-13 13:15:00,116.07,116.07,115.65,115.73,90266.0,107.376,107.376,106.9875,107.0615,90266.0
2022-07-13 13:20:00,115.73,115.95,115.59,115.94,14117.0,107.0615,107.265,106.932,107.2557,14117.0
2022-07-13 13:25:00,115.94,116.01,115.77,115.88,55759.0,107.2557,107.3205,107.0985,107.2002,55759.0
2022-07-13 13:30:00,115.87,116.23,115.82,116.22,52385.0,107.191,107.524,107.1447,107.5148,52385.0
2022-07-13 13:35:00,116.2,116.21,115.92,115.92,39662.0,107.4963,107.5055,107.2372,107.2372,39662.0
2022-07-13 13:40:00,115.9,116.16,115.88,116.15,11610.0,107.2187,107.4593,107.2002,107.45,11610.0
2022-07-13 13:45:00,116.17,116.46,116.16,116.42,17618.0,107.4685,107.7368,107.4593,107.6998,17618.0
2022-07-13 13:50:00,116.42,116.55,116.36,116.36,8991.0,107.6998,107.8201,107.6443,107.6443,8991.0
2022-07-13 13:55:00,116.37,116.61,116.29,116.61,10169.0,107.6535,107.8756,107.5795,107.8756,10169.0
2022-07-13 14:00:00,116.63,116.63,115.83,115.94,53109.0,107.8941,107.8941,107.154,107.2557,53109.0
2022-07-13 14:05:00,115.89,116.58,115.89,116.25,51726.0,107.2095,107.8478,107.2095,107.5425,51726.0
2022-07-13 14:10:00,116.28,116.75,116.17,116.74,23706.0,107.5703,108.0051,107.4685,107.9958,23706.0
2022-07-13 14:15:00,116.71,116.74,116.49,116.67,20651.0,107.9681,107.9958,107.7645,107.9311,20651.0
2022-07-13 14:20:00,116.65,116.67,116.31,116.47,35798.0,107.9126,107.9311,107.598,107.746,35798.0
2022-07-13 14:25:00,116.44,116.87,116.28,116.87,52257.0,107.7183,108.1161,107.5703,108.1161,52257.0
2022-07-13 14:30:00,116.85,117.02,116.79,117.0,36359.0,108.0976,108.2548,108.0421,108.2363,36359.0
2022-07-13 14:35:00,117.03,117.1,116.77,117.03,28303.0,108.2641,108.3289,108.0236,108.2641,28303.0
2022-07-13 14:40:00,117.04,117.08,116.75,116.79,34866.0,108.2734,108.3104,108.0051,108.0421,34866.0
2022-07-13 14:45:00,116.79,116.94,116.67,116.68,44543.0,108.0421,108.1808,107.9311,107.9403,44543.0
2022-07-13 14:50:00,116.66,116.83,116.34,116.34,41809.0,107.9218,108.0791,107.6258,107.6258,41809.0
2022-07-13 14:55:00,116.28,116.65,116.2,116.62,33500.0,107.5703,107.9126,107.4963,107.8848,33500.0
2022-07-13 15:00:00,116.62,116.76,116.48,116.62,13536.0,107.8848,108.0143,107.7553,107.8848,13536.0
2022-07-13 15:05:00,116.62,116.62,116.11,116.18,27795.0,107.8848,107.8848,107.413,107.4778,27795.0
2022-07-13 15:10:00,116.17,116.31,116.11,116.25,14792.0,107.4685,107.598,107.413,107.5425,14792.0
2022-07-13 15:15:00,116.25,116.36,116.1,116.34,12484.0,107.5425,107.6443,107.4038,107.6258,12484.0
2022-07-13 15:20:00,116.34,116.45,116.24,116.34,28332.0,107.6258,107.7275,107.5333,107.6258,28332.0
2022-07-13 15:25:00,116.34,116.35,115.89,115.96,49330.0,107.6258,107.635,107.2095,107.2742,49330.0
2022-07-13 15:30:00,115.96,116.05,115.37,115.5,169025.0,107.2742,107.3575,106.7284,106.8487,169025.0
2022-07-13 15:35:00,115.49,115.79,115.48,115.79,82314.0,106.8394,107.117,106.8302,107.117,82314.0
2022-07-13 15:40:00,115.77,116.0,115.52,115.53,54808.0,107.0985,107.3112,106.8672,106.8765,54808.0
2022-07-13 15:45:00,115.53,115.67,115.34,115.4,64087.0,106.8765,107.006,106.7007,106.7562,64087.0
2022-07-13 15:50:00,115.39,115.4,115.08,115.26,121789.0,106.7469,106.7562,106.4602,106.6267,121789.0
2022-07-13 15:55:00,115.27,115.32,115.14,115.18,176685.0,106.6359,106.6822,106.5157,106.5527,176685.0
2022-07-14 09:30:00,110.59,112.52,110.59,112.4,373525.0,102.3065,104.0919,102.3065,103.9809,373525.0
2022-07-14 09:35:00,112.37,112.47,110.64,110.68,217962.0,103.9531,104.0457,102.3527,102.3897,217962.0
2022-07-14 09:40:00,110.65,110.94,109.94,110.13,289286.0,102.362,102.6303,101.7052,101.8809,289286.0
2022-07-14 09:45:00,110.08,110.65,109.84,110.16,213543.0,101.8347,102.362,101.6127,101.9087,213543.0
2022-07-14 09:50:00,110.16,111.41,110.06,110.87,158413.0,101.9087,103.0651,101.8162,102.5655,158413.0
2022-07-14 09:55:00,110.86,111.05,110.31,110.35,217401.0,102.5563,102.732,102.0474,102.0845,217401.0
2022-07-14 10:00:00,110.35,110.37,109.5,109.54,148174.0,102.0845,102.103,101.2981,101.3351,148174.0
2022-07-14 10:05:00,109.54,109.67,108.8,108.83,132263.0,101.3351,101.4554,100.6506,100.6783,132263.0
2022-07-14 10:10:00,108.83,109.45,108.62,109.39,154664.0,100.6783,101.2519,100.484,101.1964,154664.0
2022-07-14 10:15:00,109.4,109.6,109.09,109.4,92601.0,101.2056,101.3906,100.9188,101.2056,92601.0
2022-07-14 10:20:00,109.38,109.59,108.99,109.33,103830.0,101.1871,101.3814,100.8263,101.1409,103830.0
2022-07-14 10:25:00,109.21,109.87,109.04,109.76,109960.0,101.0298,101.6404,100.8726,101.5386,109960.0
2022-07-14 10:30:00,109.64,109.64,108.75,108.95,98803.0,101.4276,101.4276,100.6043,100.7893,98803.0
2022-07-14 10:35:00,108.91,109.69,108.81,109.69,39760.0,100.7523,101.4739,100.6598,101.4739,39760.0
2022-07-14 10:40:00,109.68,109.95,109.44,109.78,113117.0,101.4646,101.7144,101.2426,101.5571,113117.0
2022-07-14 10:45:00,109.75,109.91,109.3,109.91,56577.0,101.5294,101.6774,101.1131,101.6774,56577.0
2022-07-14 10:50:00,109.92,110.42,109.89,110.33,93416.0,101.6867,102.1492,101.6589,102.0659,93416.0
2022-07-14 10:55:00,110.34,110.39,109.82,109.83,50725.0,102.0752,102.1215,101.5942,101.6034,50725.0
2022-07-14 11:00:00,109.81,110.71,109.69,110.57,132395.0,101.5849,102.4175,101.4739,102.288,132395.0
2022-07-14 11:05:00,110.53,111.05,110.41,111.01,121467.0,102.251,102.732,102.14,102.695,121467.0
2022-07-14 11:10:00,111.0,111.01,110.15,110.23,72261.0,102.6858,102.695,101.8994,101.9734,72261.0
2022-07-14 11:15:00,110.19,110.46,109.82,110.18,54960.0,101.9364,102.1862,101.5942,101.9272,54960.0
2022-07-14 11:20:00,110.17,110.6,110.05,110.14,48793.0,101.9179,102.3157,101.8069,101.8902,48793.0
2022-07-14 11:25:00,110.1,110.36,110.03,110.28,28829.0,101.8532,102.0937,101.7884,102.0197,28829.0
2022-07-14 11:30:00,110.28,110.31,109.82,110.0,39300.0,102.0197,102.0474,101.5942,101.7607,39300.0
2022-07-14 11:35:00,110.02,110.6,109.67,110.54,44390.0,101.7792,102.3157,101.4554,102.2602,44390.0
2022-07-14 11:40:00,110.55,111.24,110.51,111.12,79068.0,102.2695,102.9078,102.2325,102.7968,79068.0
2022-07-14 11:45:00,111.06,111.75,110.93,111.74,135590.0,102.7413,103.3796,102.621,103.3703,135590.0
2022-07-14 11:50:00,111.73,112.05,111.54,111.55,122345.0,103.3611,103.6571,103.1853,103.1946,122345.0
2022-07-14 11:55:00,111.55,111.59,111.28,111.39,46532.0,103.1946,103.2316,102.9448,103.0466,46532.0
2022-07-14 12:00:00,111.38,111.48,110.84,110.85,46814.0,103.0373,103.1298,102.5377,102.547,46814.0
2022-07-14 12:05:00,110.85,111.19,110.84,111.02,38727.0,102.547,102.8615,102.5377,102.7043,38727.0
2022-07-14 12:10:00,111.03,111.4,110.98,111.21,57008.0,102.7135,103.0558,102.6673,102.88,57008.0
2022-07-14 12:15:00,111.19,111.5,111.12,111.37,39708.0,102.8615,103.1483,102.7968,103.0281,39708.0
2022-07-14 12:20:00,111.37,111.54,110.69,110.71,34399.0,103.0281,103.1853,102.399,102.4175,34399.0
2022-07-14 12:25:00,110.69,110.72,110.33,110.34,62114.0,102.399,102.4267,102.0659,102.0752,62114.0
2022-07-14 12:30:00,110.32,110.67,110.32,110.36,33725.0,102.0567,102.3805,102.0567,102.0937,33725.0
2022-07-14 12:35:00,110.34,110.59,110.2,110.56,27047.0,102.0752,102.3065,101.9457,102.2787,27047.0
2022-07-14 12:40:00,110.5,110.59,110.28,110.48,36032.0,102.2232,102.3065,102.0197,102.2047,36032.0
2022-07-14 12:45:00,110.49,110.55,110.03,110.07,41305.0,102.214,102.2695,101.7884,101.8254,41305.0
2022-07-14 12:50:00,110.06,110.26,110.04,110.23,25422.0,101.8162,102.0012,101.7977,101.9734,25422.0
2022-07-14 12:55:00,110.23,110.23,109.94,110.14,21570.0,101.9734,101.9734,101.7052,101.8902,21570.0
2022-07-14 13:00:00,110.16,110.33,110.03,110.2,25967.0,101.9087,102.0659,101.7884,101.9457,25967.0
2022-07-14 13:05:00,110.19,110.27,110.0,110.26,31657.0,101.9364,102.0104,101.7607,102.0012,31657.0
2022-07-14 13:10:00,110.23,110.23,109.94,110.11,20943.0,101.9734,101.9734,101.7052,101.8624,20943.0
2022-07-14 13:15:00,110.15,110.93,110.15,110.88,48027.0,101.8994,102.621,101.8994,102.5748,48027.0
2022-07-14 13:20:00,110.9,111.15,110.85,111.04,53743.0,102.5933,102.8245,102.547,102.7228,53743.0
2022-07-14 13:25:00,111.07,111.17,110.76,110.81,44466.0,102.7505,102.843,102.4637,102.51,44466.0
2022-07-14 13:30:00,110.79,110.83,110.44,110.52,28700.0,102.4915,102.5285,102.1677,102.2417,28700.0
2022-07-14 13:35:00,110.48,110.94,110.47,110.82,23540.0,102.2047,102.6303,102.1955,102.5192,23540.0
2022-07-14 13:40:00,110.82,110.82,110.52,110.66,57774.0,102.5192,102.5192,102.2417,102.3712,57774.0
2022-07-14 13:45:00,110.67,110.95,110.62,110.92,34391.0,102.3805,102.6395,102.3342,102.6118,34391.0
2022-07-14 13:50:00,110.93,111.07,110.56,110.75,48020.0,102.621,102.7505,102.2787,102.4545,48020.0
2022-07-14 13:55:00,110.81,111.2,110.76,111.12,59540.0,102.51,102.8708,102.4637,102.7968,59540.0
2022-07-14 14:00:00,111.15,111.28,110.96,111.01,45717.0,102.8245,102.9448,102.6488,102.695,45717.0
2022-07-14 14:05:00,111.01,111.21,110.93,111.05,25044.0,102.695,102.88,102.621,102.732,25044.0
2022-07-14 14:10:00,111.02,111.19,110.8,111.16,28866.0,102.7043,102.8615,102.5007,102.8338,28866.0
2022-07-14 14:15:00,111.19,111.67,111.18,111.63,72700.0,102.8615,103.3056,102.8523,103.2686,72700.0
2022-07-14 14:20:00,111.69,111.82,111.56,111.56,120602.0,103.3241,103.4443,103.2038,103.2038,120602.0
2022-07-14 14:25:00,111.59,111.69,111.33,111.69,58186.0,103.2316,103.3241,102.991,103.3241,58186.0
2022-07-14 14:30:00,111.71,111.71,111.48,111.52,59653.0,103.3426,103.3426,103.1298,103.1668,59653.0
2022-07-14 14:35:00,111.52,111.92,111.5,111.91,73134.0,103.1668,103.5369,103.1483,103.5276,73134.0
2022-07-14 14:40:00,111.9,111.92,111.59,111.64,33822.0,103.5184,103.5369,103.2316,103.2778,33822.0
2022-07-14 14:45:00,111.64,112.08,111.63,112.08,21123.0,103.2778,103.6849,103.2686,103.6849,21123.0
2022-07-14 14:50:00,112.09,112.2,111.88,111.91,38729.0,103.6941,103.7959,103.4998,103.5276,38729.0
2022-07-14 14:55:00,111.91,112.29,111.91,112.28,49851.0,103.5276,103.8791,103.5276,103.8699,49851.0
2022-07-14 15:00:00,112.28,112.41,112.18,112.18,82641.0,103.8699,103.9902,103.7774,103.7774,82641.0
2022-07-14 15:05:00,112.19,112.4,112.01,112.21,49283.0,103.7866,103.9809,103.6201,103.8051,49283.0
2022-07-14 15:10:00,112.2,112.65,112.06,112.63,64682.0,103.7959,104.2122,103.6664,104.1937,64682.0
2022-07-14 15:15:00,112.63,112.79,112.47,112.75,53427.0,104.1937,104.3417,104.0457,104.3047,53427.0
2022-07-14 15:20:00,112.76,113.04,112.76,112.98,64436.0,104.3139,104.573,104.3139,104.5175,64436.0
2022-07-14 15:25:00,113.0,113.07,112.89,113.06,90855.0,104.536,104.6007,104.4342,104.5915,90855.0
2022-07-14 15:30:00,113.06,113.07,112.78,112.83,60821.0,104.5915,104.6007,104.3324,104.3787,60821.0
2022-07-14 15:35:00,112.82,112.87,112.66,112.83,68764.0,104.3694,104.4157,104.2214,104.3787,68764.0
2022-07-14 15:40:00,112.82,112.97,112.63,112.96,91700.0,104.3694,104.5082,104.1937,104.499,91700.0
2022-07-14 15:45:00,112.95,113.12,112.91,113.05,99457.0,104.4897,104.647,104.4527,104.5822,99457.0
2022-07-14 15:50:00,113.06,113.21,112.97,113.0,136621.0,104.5915,104.7302,104.5082,104.536,136621.0
2022-07-14 15:55:00,112.99,113.23,112.88,113.12,204560.0,104.5267,104.7487,104.4249,104.647,204560.0
2022-07-15 09:30:00,115.96,116.17,113.9,114.35,434186.0,107.2742,107.4685,105.3685,105.7848,434186.0
2022-07-15 09:35:00,114.36,114.52,113.0,113.84,204526.0,105.7941,105.9421,104.536,105.313,204526.0
2022-07-15 09:40:00,113.89,114.13,113.34,113.92,141547.0,105.3593,105.5813,104.8505,105.387,141547.0
2022-07-15 09:45:00,113.94,114.29,113.77,113.93,125166.0,105.4055,105.7293,105.2483,105.3963,125166.0
2022-07-15 09:50:00,113.91,113.91,113.06,113.77,140277.0,105.3778,105.3778,104.5915,105.2483,140277.0
2022-07-15 09:55:00,113.8,114.19,113.64,113.97,146964.0,105.276,105.6368,105.128,105.4333,146964.0
2022-07-15 10:00:00,114.0,114.82,113.8,114.25,170345.0,105.4611,106.2196,105.276,105.6923,170345.0
2022-07-15 10:05:00,114.25,114.58,113.87,114.26,95879.0,105.6923,105.9976,105.3408,105.7016,95879.0
2022-07-15 10:10:00,114.26,114.73,114.07,114.46,105392.0,105.7016,106.1364,105.5258,105.8866,105392.0
2022-07-15 10:15:00,114.47,114.54,113.83,114.0,66985.0,105.8959,105.9606,105.3038,105.4611,66985.0
2022-07-15 10:20:00,113.99,114.64,113.66,114.53,83085.0,105.4518,106.0531,105.1465,105.9514,83085.0
2022-07-15 10:25:00,114.58,115.27,114.46,115.26,72440.0,105.9976,106.6359,105.8866,106.6267,72440.0
2022-07-15 10:30:00,115.25,115.3,114.78,114.85,67048.0,106.6174,106.6637,106.1826,106.2474,67048.0
2022-07-15 10:35:00,114.83,114.97,114.12,114.29,72121.0,106.2289,106.3584,105.5721,105.7293,72121.0
2022-07-15 10:40:00,114.33,114.54,114.01,114.11,47269.0,105.7663,105.9606,105.4703,105.5628,47269.0
2022-07-15 10:45:00,114.09,114.21,113.65,113.84,46593.0,105.5443,105.6553,105.1373,105.313,46593.0
2022-07-15 10:50:00,113.82,114.16,113.74,114.14,35425.0,105.2945,105.6091,105.2205,105.5906,35425.0
2022-07-15 10:55:00,114.07,114.21,113.87,114.12,29544.0,105.5258,105.6553,105.3408,105.5721,29544.0
2022-07-15 11:00:00,114.1,114.28,113.91,114.01,47878.0,105.5536,105.7201,105.3778,105.4703,47878.0
2022-07-15 11:05:00,114.02,114.61,114.02,114.53,63268.0,105.4796,106.0254,105.4796,105.9514,63268.0
2022-07-15 11:10:00,114.53,114.55,113.79,114.12,70932.0,105.9514,105.9699,105.2668,105.5721,70932.0
2022-07-15 11:15:00,114.09,114.32,113.87,114.11,40812.0,105.5443,105.7571,105.3408,105.5628,40812.0
2022-07-15 11:20:00,114.12,114.38,113.95,113.95,96210.0,105.5721,105.8126,105.4148,105.4148,96210.0
2022-07-15 11:25:00,113.93,114.58,113.91,114.53,43089.0,105.3963,105.9976,105.3778,105.9514,43089.0
2022-07-15 11:30:00,114.52,114.7,114.24,114.47,79063.0,105.9421,106.1086,105.6831,105.8959,79063.0
2022-07-15 11:35:00,114.46,114.58,114.25,114.44,25970.0,105.8866,105.9976,105.6923,105.8681,25970.0
2022-07-15 11:40:00,114.37,114.44,114.17,114.42,25711.0,105.8033,105.8681,105.6183,105.8496,25711.0
2022-07-15 11:45:00,114.46,114.61,114.3,114.33,27129.0,105.8866,106.0254,105.7386,105.7663,27129.0
2022-07-15 11:50:00,114.31,114.38,114.21,114.21,19814.0,105.7478,105.8126,105.6553,105.6553,19814.0
2022-07-15 11:55:00,114.17,114.39,114.07,114.19,31773.0,105.6183,105.8218,105.5258,105.6368,31773.0
2022-07-15 12:00:00,114.23,114.36,113.77,113.78,53044.0,105.6738,105.7941,105.2483,105.2575,53044.0
2022-07-15 12:05:00,113.77,114.08,113.6,113.98,51780.0,105.2483,105.5351,105.091,105.4426,51780.0
2022-07-15 12:10:00,113.95,114.31,113.94,114.29,19435.0,105.4148,105.7478,105.4055,105.7293,19435.0
2022-07-15 12:15:00,114.29,114.61,114.29,114.57,30301.0,105.7293,106.0254,105.7293,105.9884,30301.0
2022-07-15 12:20:00,114.58,114.59,114.12,114.12,21038.0,105.9976,106.0069,105.5721,105.5721,21038.0
2022-07-15 12:25:00,114.13,114.32,114.13,114.24,22870.0,105.5813,105.7571,105.5813,105.6831,22870.0
2022-07-15 12:30:00,114.32,114.37,114.1,114.31,24280.0,105.7571,105.8033,105.5536,105.7478,24280.0
2022-07-15 12:35:00,114.31,114.41,114.07,114.14,35817.0,105.7478,105.8403,105.5258,105.5906,35817.0
2022-07-15 12:40:00,114.13,114.47,114.01,114.25,31066.0,105.5813,105.8959,105.4703,105.6923,31066.0
2022-07-15 12:45:00,114.26,114.51,114.26,114.38,12803.0,105.7016,105.9329,105.7016,105.8126,12803.0
2022-07-15 12:50:00,114.41,114.54,114.39,114.52,12124.0,105.8403,105.9606,105.8218,105.9421,12124.0
2022-07-15 12:55:00,114.54,114.61,114.38,114.5,17493.0,105.9606,106.0254,105.8126,105.9236,17493.0
2022-07-15 13:00:00,114.51,114.96,114.51,114.96,61271.0,105.9329,106.3491,105.9329,106.3491,61271.0
2022-07-15 13:05:00,114.97,115.29,114.93,115.13,84515.0,106.3584,106.6544,106.3214,106.5064,84515.0
2022-07-15 13:10:00,115.1,115.29,115.02,115.19,23018.0,106.4787,106.6544,106.4047,106.5619,23018.0
2022-07-15 13:15:00,115.21,115.27,115.03,115.25,46730.0,106.5804,106.6359,106.4139,106.6174,46730.0
2022-07-15 13:20:00,115.26,115.34,115.18,115.3,39150.0,106.6267,106.7007,106.5527,106.6637,39150.0
2022-07-15 13:25:00,115.31,115.33,115.09,115.17,39019.0,106.6729,106.6914,106.4694,106.5434,39019.0
2022-07-15 13:30:00,115.18,115.21,114.97,115.1,31871.0,106.5527,106.5804,106.3584,106.4787,31871.0
2022-07-15 13:35:00,115.08,115.14,114.68,114.88,36472.0,106.4602,106.5157,106.0901,106.2751,36472.0
2022-07-15 13:40:00,114.87,114.88,114.5,114.6,135548.0,106.2659,106.2751,105.9236,106.0161,135548.0
2022-07-15 13:45:00,114.62,114.74,114.52,114.6,47629.0,106.0346,106.1456,105.9421,106.0161,47629.0
2022-07-15 13:50:00,114.61,114.81,114.37,114.4,83131.0,106.0254,106.2104,105.8033,105.8311,83131.0
2022-07-15 13:55:00,114.4,114.55,114.36,114.49,79381.0,105.8311,105.9699,105.7941,105.9144,79381.0
2022-07-15 14:00:00,114.51,114.64,114.35,114.63,90373.0,105.9329,106.0531,105.7848,106.0439,90373.0
2022-07-15 14:05:00,114.64,114.68,114.44,114.68,74447.0,106.0531,106.0901,105.8681,106.0901,74447.0
2022-07-15 14:10:00,114.69,114.98,114.67,114.98,56210.0,106.0994,106.3677,106.0809,106.3677,56210.0
2022-07-15 14:15:00,114.98,115.08,114.84,115.07,67260.0,106.3677,106.4602,106.2381,106.4509,67260.0
2022-07-15 14:20:00,115.06,115.16,114.95,115.11,70360.0,106.4417,106.5342,106.3399,106.4879,70360.0
2022-07-15 14:25:00,115.12,115.12,114.74,114.93,59475.0,106.4972,106.4972,106.1456,106.3214,59475.0
2022-07-15 14:30:00,114.95,115.13,114.9,115.13,69784.0,106.3399,106.5064,106.2936,106.5064,69784.0
2022-07-15 14:35:00,115.13,115.21,115.07,115.19,60987.0,106.5064,106.5804,106.4509,106.5619,60987.0
2022-07-15 14:40:00,115.18,115.55,115.17,115.55,92120.0,106.5527,106.895,106.5434,106.895,92120.0
2022-07-15 14:45:00,115.55,115.61,115.41,115.55,66172.0,106.895,106.9505,106.7654,106.895,66172.0
2022-07-15 14:50:00,115.54,115.55,115.26,115.27,22998.0,106.8857,106.895,106.6267,106.6359,22998.0
2022-07-15 14:55:00,115.28,115.38,115.2,115.26,23093.0,106.6452,106.7377,106.5712,106.6267,23093.0
2022-07-15 15:00:00,115.27,115.4,115.17,115.35,11473.0,106.6359,106.7562,106.5434,106.7099,11473.0
2022-07-15 15:05:00,115.34,115.34,115.18,115.25,40327.0,106.7007,106.7007,106.5527,106.6174,40327.0
2022-07-15 15:10:00,115.23,115.39,115.23,115.37,30966.0,106.5989,106.7469,106.5989,106.7284,30966.0
2022-07-15 15:15:00,115.4,115.44,115.23,115.25,19949.0,106.7562,106.7932,106.5989,106.6174,19949.0
2022-07-15 15:20:00,115.29,115.47,115.27,115.38,47100.0,106.6544,106.8209,106.6359,106.7377,47100.0
2022-07-15 15:25:00,115.36,115.51,115.35,115.48,45318.0,106.7192,106.858,106.7099,106.8302,45318.0
2022-07-15 15:30:00,115.49,115.56,115.28,115.32,118276.0,106.8394,106.9042,106.6452,106.6822,118276.0
2022-07-15 15:35:00,115.33,115.55,115.33,115.45,34266.0,106.6914,106.895,106.6914,106.8024,34266.0
2022-07-15 15:40:00,115.45,115.84,115.43,115.81,86942.0,106.8024,107.1632,106.7839,107.1355,86942.0
2022-07-15 15:45:00,115.8,115.87,115.55,115.55,109060.0,107.1262,107.191,106.895,106.895,109060.0
2022-07-15 15:50:00,115.57,115.7,115.45,115.61,147964.0,106.9135,107.0337,106.8024,106.9505,147964.0
2022-07-15 15:55:00,115.61,116.1,115.61,116.0,324146.0,106.9505,107.4038,106.9505,107.3112,324146.0
2022-07-18 09:30:00,119.61,120.9,118.89,120.54,278861.0,110.6508,111.8442,109.9848,111.5112,278861.0
2022-07-18 09:35:00,120.49,120.96,119.61,120.96,208594.0,111.4649,111.8997,110.6508,111.8997,208594.0
2022-07-18 09:40:00,120.93,120.94,120.07,120.78,193088.0,111.872,111.8812,111.0764,111.7332,193088.0
2022-07-18 09:45:00,120.79,121.25,119.66,120.06,179999.0,111.7425,112.168,110.6971,111.0671,179999.0
2022-07-18 09:50:00,120.12,120.56,119.88,120.56,101554.0,111.1226,111.5297,110.9006,111.5297,101554.0
2022-07-18 09:55:00,120.58,121.16,120.48,120.88,110252.0,111.5482,112.0847,111.4557,111.8257,110252.0
2022-07-18 10:00:00,120.87,120.96,120.42,120.62,102999.0,111.8165,111.8997,111.4002,111.5852,102999.0
2022-07-18 10:05:00,120.64,121.04,120.5,120.67,86982.0,111.6037,111.9737,111.4742,111.6315,86982.0
2022-07-18 10:10:00,120.72,121.0,120.11,120.29,68203.0,111.6777,111.9367,111.1134,111.2799,68203.0
2022-07-18 10:15:00,120.34,121.32,120.34,121.11,91683.0,111.3262,112.2328,111.3262,112.0385,91683.0
2022-07-18 10:20:00,121.1,121.29,120.92,121.05,98699.0,112.0292,112.205,111.8627,111.983,98699.0
2022-07-18 10:25:00,121.03,121.03,120.57,120.68,88019.0,111.9645,111.9645,111.5389,111.6407,88019.0
2022-07-18 10:30:00,120.66,120.96,120.56,120.76,23457.0,111.6222,111.8997,111.5297,111.7147,23457.0
2022-07-18 10:35:00,120.79,121.09,120.63,121.0,32289.0,111.7425,112.02,111.5944,111.9367,32289.0
2022-07-18 10:40:00,121.03,121.66,120.97,121.63,67760.0,111.9645,112.5473,111.909,112.5195,67760.0
2022-07-18 10:45:00,121.61,121.62,121.25,121.32,26653.0,112.501,112.5103,112.168,112.2328,26653.0
2022-07-18 10:50:00,121.31,121.44,121.15,121.43,41295.0,112.2235,112.3438,112.0755,112.3345,41295.0
2022-07-18 10:55:00,121.42,121.63,121.17,121.17,43436.0,112.3253,112.5195,112.094,112.094,43436.0
2022-07-18 11:00:00,121.16,121.18,120.68,120.7,62325.0,112.0847,112.1033,111.6407,111.6592,62325.0
2022-07-18 11:05:00,120.74,120.81,120.26,120.26,45557.0,111.6962,111.761,111.2522,111.2522,45557.0
2022-07-18 11:10:00,120.27,120.6,120.21,120.59,34687.0,111.2614,111.5667,111.2059,111.5574,34687.0
2022-07-18 11:15:00,120.58,120.82,120.41,120.76,28691.0,111.5482,111.7702,111.3909,111.7147,28691.0
2022-07-18 11:20:00,120.7,120.97,120.55,120.97,36655.0,111.6592,111.909,111.5204,111.909,36655.0
2022-07-18 11:25:00,120.96,121.02,120.69,120.86,23507.0,111.8997,111.9552,111.65,111.8072,23507.0
2022-07-18 11:30:00,120.86,120.94,120.56,120.81,21106.0,111.8072,111.8812,111.5297,111.761,21106.0
2022-07-18 11:35:00,120.74,120.95,120.7,120.86,62070.0,111.6962,111.8905,111.6592,111.8072,62070.0
2022-07-18 11:40:00,120.86,120.9,120.76,120.82,44383.0,111.8072,111.8442,111.7147,111.7702,44383.0
2022-07-18 11:45:00,120.86,120.9,120.3,120.42,67788.0,111.8072,111.8442,111.2892,111.4002,67788.0
2022-07-18 11:50:00,120.44,120.77,120.42,120.58,24274.0,111.4187,111.724,111.4002,111.5482,24274.0
2022-07-18 11:55:00,120.56,120.76,120.4,120.66,27919.0,111.5297,111.7147,111.3817,111.6222,27919.0
2022-07-18 12:00:00,120.68,120.8,120.6,120.6,12616.0,111.6407,111.7517,111.5667,111.5667,12616.0
2022-07-18 12:05:00,120.58,120.62,120.3,120.5,29496.0,111.5482,111.5852,111.2892,111.4742,29496.0
2022-07-18 12:10:00,120.51,120.67,120.51,120.61,31514.0,111.4834,111.6315,111.4834,111.5759,31514.0
2022-07-18 12:15:00,120.59,120.69,120.45,120.51,18337.0,111.5574,111.65,111.4279,111.4834,18337.0
2022-07-18 12:20:00,120.53,120.62,120.38,120.53,20692.0,111.5019,111.5852,111.3632,111.5019,20692.0
2022-07-18 12:25:00,120.53,120.57,120.34,120.35,16846.0,111.5019,111.5389,111.3262,111.3354,16846.0
2022-07-18 12:30:00,120.38,120.4,120.03,120.16,41027.0,111.3632,111.3817,111.0394,111.1597,41027.0
2022-07-18 12:35:00,120.18,120.32,120.13,120.21,58517.0,111.1782,111.3077,111.1319,111.2059,58517.0
2022-07-18 12:40:00,120.23,120.4,120.16,120.32,34432.0,111.2244,111.3817,111.1597,111.3077,34432.0
2022-07-18 12:45:00,120.3,120.41,120.16,120.41,19244.0,111.2892,111.3909,111.1597,111.3909,19244.0
2022-07-18 12:50:00,120.39,120.47,120.24,120.29,34859.0,111.3724,111.4464,111.2337,111.2799,34859.0
2022-07-18 12:55:00,120.26,120.3,120.07,120.3,35186.0,111.2522,111.2892,111.0764,111.2892,35186.0
2022-07-18 13:00:00,120.25,120.69,120.18,120.64,28076.0,111.2429,111.65,111.1782,111.6037,28076.0
2022-07-18 13:05:00,120.67,120.76,120.52,120.61,30566.0,111.6315,111.7147,111.4927,111.5759,30566.0
2022-07-18 13:10:00,120.63,120.98,120.61,120.97,21071.0,111.5944,111.9182,111.5759,111.909,21071.0
2022-07-18 13:15:00,120.95,121.1,120.92,121.01,32761.0,111.8905,112.0292,111.8627,111.946,32761.0
2022-07-18 13:20:00,121.05,121.38,121.05,121.27,31042.0,111.983,112.2883,111.983,112.1865,31042.0
2022-07-18 13:25:00,121.25,121.59,121.25,121.56,31425.0,112.168,112.4825,112.168,112.4548,31425.0
2022-07-18 13:30:00,121.59,121.67,121.24,121.29,51670.0,112.4825,112.5565,112.1588,112.205,51670.0
2022-07-18 13:35:00,121.29,121.3,120.87,121.05,59694.0,112.205,112.2143,111.8165,111.983,59694.0
2022-07-18 13:40:00,121.04,121.17,120.74,120.8,50234.0,111.9737,112.094,111.6962,111.7517,50234.0
2022-07-18 13:45:00,120.8,120.82,120.43,120.45,35935.0,111.7517,111.7702,111.4094,111.4279,35935.0
2022-07-18 13:50:00,120.46,120.62,120.21,120.48,35293.0,111.4372,111.5852,111.2059,111.4557,35293.0
2022-07-18 13:55:00,120.49,120.49,119.96,119.99,69025.0,111.4649,111.4649,110.9746,111.0024,69025.0
2022-07-18 14:00:00,119.99,120.08,119.69,119.99,129114.0,111.0024,111.0856,110.7249,111.0024,129114.0
2022-07-18 14:05:00,120.0,120.03,119.72,119.79,80538.0,111.0116,111.0394,110.7526,110.8174,80538.0
2022-07-18 14:10:00,119.81,119.88,119.55,119.55,52272.0,110.8359,110.9006,110.5953,110.5953,52272.0
2022-07-18 14:15:00,119.56,119.83,119.5,119.65,160634.0,110.6046,110.8544,110.5491,110.6879,160634.0
2022-07-18 14:20:00,119.66,119.86,119.57,119.77,26820.0,110.6971,110.8821,110.6138,110.7989,26820.0
2022-07-18 14:25:00,119.75,119.87,119.41,119.57,52219.0,110.7804,110.8914,110.4658,110.6138,52219.0
2022-07-18 14:30:00,119.55,119.78,119.49,119.78,32035.0,110.5953,110.8081,110.5398,110.8081,32035.0
2022-07-18 14:35:00,119.79,120.06,119.74,120.04,37677.0,110.8174,111.0671,110.7711,111.0486,37677.0
2022-07-18 14:40:00,120.02,120.12,119.77,119.89,45864.0,111.0301,111.1226,110.7989,110.9099,45864.0
2022-07-18 14:45:00,119.89,120.0,119.75,119.78,27347.0,110.9099,111.0116,110.7804,110.8081,27347.0
2022-07-18 14:50:00,119.79,119.85,119.67,119.81,34458.0,110.8174,110.8729,110.7064,110.8359,34458.0
2022-07-18 14:55:00,119.83,119.85,119.59,119.67,35966.0,110.8544,110.8729,110.6323,110.7064,35966.0
2022-07-18 15:00:00,119.67,119.97,119.63,119.82,34543.0,110.7064,110.9839,110.6694,110.8451,34543.0
2022-07-18 15:05:00,119.82,120.17,119.82,120.0,43420.0,110.8451,111.1689,110.8451,111.0116,43420.0
2022-07-18 15:10:00,120.03,120.06,119.71,119.84,32722.0,111.0394,111.0671,110.7434,110.8636,32722.0
2022-07-18 15:15:00,119.85,120.27,119.85,120.24,69378.0,110.8729,111.2614,110.8729,111.2337,69378.0
2022-07-18 15:20:00,120.23,120.33,119.89,119.91,31048.0,111.2244,111.3169,110.9099,110.9284,31048.0
2022-07-18 15:25:00,119.9,120.02,119.45,119.45,49173.0,110.9191,111.0301,110.5028,110.5028,49173.0
2022-07-18 15:30:00,119.47,119.48,119.0,119.07,122370.0,110.5213,110.5306,110.0865,110.1513,122370.0
2022-07-18 15:35:00,119.06,119.12,118.81,118.83,86414.0,110.142,110.1976,109.9108,109.9293,86414.0
2022-07-18 15:40:00,118.82,119.13,118.8,119.04,76476.0,109.92,110.2068,109.9015,110.1235,76476.0
2022-07-18 15:45:00,119.01,119.02,118.73,118.76,94254.0,110.0958,110.105,109.8368,109.8645,94254.0
2022-07-18 15:50:00,118.76,119.26,118.69,119.26,182964.0,109.8645,110.3271,109.7998,110.3271,182964.0
2022-07-18 15:55:00,119.26,119.48,119.14,119.37,287651.0,110.3271,110.5306,110.2161,110.4288,287651.0
2022-07-19 09:30:00,119.12,121.24,118.81,121.16,281716.0,110.1976,112.1588,109.9108,112.0847,281716.0
2022-07-19 09:35:00,121.15,121.77,120.91,121.74,188898.0,112.0755,112.6491,111.8535,112.6213,188898.0
2022-07-19 09:40:00,121.8,122.14,121.52,121.77,102989.0,112.6768,112.9913,112.4178,112.6491,102989.0
2022-07-19 09:45:00,121.79,121.92,120.37,121.15,107536.0,112.6676,112.7878,111.3539,112.0755,107536.0
2022-07-19 09:50:00,121.13,121.59,120.94,121.16,149178.0,112.057,112.4825,111.8812,112.0847,149178.0
2022-07-19 09:55:00,121.17,121.34,120.77,121.25,91622.0,112.094,112.2513,111.724,112.168,91622.0
2022-07-19 10:00:00,121.27,121.49,121.0,121.16,85747.0,112.1865,112.39,111.9367,112.0847,85747.0
2022-07-19 10:05:00,121.13,121.19,120.46,120.63,81464.0,112.057,112.1125,111.4372,111.5944,81464.0
2022-07-19 10:10:00,120.64,121.32,120.59,120.64,77494.0,111.6037,112.2328,111.5574,111.6037,77494.0
2022-07-19 10:15:00,120.66,121.27,120.27,121.27,69630.0,111.6222,112.1865,111.2614,112.1865,69630.0
2022-07-19 10:20:00,121.24,121.56,121.05,121.33,46299.0,112.1588,112.4548,111.983,112.242,46299.0
2022-07-19 10:25:00,121.3,121.81,121.3,121.68,64278.0,112.2143,112.6861,112.2143,112.5658,64278.0
2022-07-19 10:30:00,121.68,121.84,121.42,121.65,80753.0,112.5658,112.7138,112.3253,112.538,80753.0
2022-07-19 10:35:00,121.61,121.62,121.16,121.44,30526.0,112.501,112.5103,112.0847,112.3438,30526.0
2022-07-19 10:40:00,121.45,121.6,121.18,121.39,28072.0,112.353,112.4918,112.1033,112.2975,28072.0
2022-07-19 10:45:00,121.47,121.54,121.07,121.22,32618.0,112.3715,112.4363,112.0015,112.1403,32618.0
2022-07-19 10:50:00,121.2,121.42,121.16,121.18,32773.0,112.1218,112.3253,112.0847,112.1033,32773.0
2022-07-19 10:55:00,121.17,121.21,120.48,120.6,78654.0,112.094,112.131,111.4557,111.5667,78654.0
2022-07-19 11:00:00,120.65,120.75,120.45,120.51,35024.0,111.613,111.7055,111.4279,111.4834,35024.0
2022-07-19 11:05:00,120.46,121.1,120.35,121.07,54568.0,111.4372,112.0292,111.3354,112.0015,54568.0
2022-07-19 11:10:00,121.06,121.11,120.8,120.88,40543.0,111.9922,112.0385,111.7517,111.8257,40543.0
2022-07-19 11:15:00,120.87,120.87,120.54,120.77,47888.0,111.8165,111.8165,111.5112,111.724,47888.0
2022-07-19 11:20:00,120.79,120.98,120.65,120.98,28030.0,111.7425,111.9182,111.613,111.9182,28030.0
2022-07-19 11:25:00,120.98,121.32,120.97,121.21,37527.0,111.9182,112.2328,111.909,112.131,37527.0
2022-07-19 11:30:00,121.24,121.59,121.17,121.58,37468.0,112.1588,112.4825,112.094,112.4733,37468.0
2022-07-19 11:35:00,121.59,121.7,121.47,121.6,46765.0,112.4825,112.5843,112.3715,112.4918,46765.0
2022-07-19 11:40:00,121.58,121.71,121.51,121.69,20289.0,112.4733,112.5936,112.4085,112.5751,20289.0
2022-07-19 11:45:00,121.68,121.74,121.45,121.61,25579.0,112.5658,112.6213,112.353,112.501,25579.0
2022-07-19 11:50:00,121.6,121.77,121.55,121.61,23401.0,112.4918,112.6491,112.4455,112.501,23401.0
2022-07-19 11:55:00,121.6,122.09,121.6,122.08,37431.0,112.4918,112.9451,112.4918,112.9358,37431.0
2022-07-19 12:00:00,122.09,122.13,121.92,122.11,38789.0,112.9451,112.9821,112.7878,112.9636,38789.0
2022-07-19 12:05:00,122.11,122.24,121.93,122.06,15734.0,112.9636,113.0839,112.7971,112.9173,15734.0
2022-07-19 12:10:00,122.15,122.35,122.11,122.28,21221.0,113.0006,113.1856,112.9636,113.1209,21221.0
2022-07-19 12:15:00,122.29,122.42,122.27,122.4,13056.0,113.1301,113.2504,113.1116,113.2319,13056.0
2022-07-19 12:20:00,122.42,122.68,122.34,122.64,26895.0,113.2504,113.4909,113.1764,113.4539,26895.0
2022-07-19 12:25:00,122.65,122.74,122.52,122.62,24350.0,113.4631,113.5464,113.3429,113.4354,24350.0
2022-07-19 12:30:00,122.65,122.68,122.48,122.58,43976.0,113.4631,113.4909,113.3059,113.3984,43976.0
2022-07-19 12:35:00,122.55,123.07,122.55,123.07,38324.0,113.3706,113.8517,113.3706,113.8517,38324.0
2022-07-19 12:40:00,123.09,123.31,123.0,123.0,33370.0,113.8702,114.0737,113.7869,113.7869,33370.0
2022-07-19 12:45:00,122.99,123.26,122.97,123.19,72788.0,113.7777,114.0275,113.7592,113.9627,72788.0
2022-07-19 12:50:00,123.2,123.35,123.11,123.29,32090.0,113.9719,114.1107,113.8887,114.0552,32090.0
2022-07-19 12:55:00,123.29,123.38,123.2,123.31,16819.0,114.0552,114.1385,113.9719,114.0737,16819.0
2022-07-19 13:00:00,123.37,123.62,123.36,123.54,31417.0,114.1292,114.3605,114.12,114.2865,31417.0
2022-07-19 13:05:00,123.52,123.52,123.25,123.33,26803.0,114.268,114.268,114.0182,114.0922,26803.0
2022-07-19 13:10:00,123.35,123.4,123.12,123.17,11629.0,114.1107,114.157,113.8979,113.9442,11629.0
2022-07-19 13:15:00,123.18,123.28,123.0,123.04,18147.0,113.9534,114.046,113.7869,113.8239,18147.0
2022-07-19 13:20:00,123.01,123.32,122.99,123.31,8418.0,113.7962,114.083,113.7777,114.0737,8418.0
2022-07-19 13:25:00,123.29,123.46,123.28,123.4,18583.0,114.0552,114.2125,114.046,114.157,18583.0
2022-07-19 13:30:00,123.42,123.75,123.42,123.73,33671.0,114.1755,114.4808,114.1755,114.4622,33671.0
2022-07-19 13:35:00,123.76,123.97,123.54,123.88,95530.0,114.49,114.6843,114.2865,114.601,95530.0
2022-07-19 13:40:00,123.87,123.99,123.62,123.64,63711.0,114.5918,114.7028,114.3605,114.379,63711.0
2022-07-19 13:45:00,123.68,123.77,123.58,123.76,26622.0,114.416,114.4993,114.3235,114.49,26622.0
2022-07-19 13:50:00,123.75,123.76,123.54,123.69,23896.0,114.4808,114.49,114.2865,114.4252,23896.0
2022-07-19 13:55:00,123.7,123.75,123.49,123.66,24536.0,114.4345,114.4808,114.2402,114.3975,24536.0
2022-07-19 14:00:00,123.66,123.78,123.55,123.78,32458.0,114.3975,114.5085,114.2957,114.5085,32458.0
2022-07-19 14:05:00,123.75,123.81,123.51,123.66,15478.0,114.4808,114.5363,114.2587,114.3975,15478.0
2022-07-19 14:10:00,123.69,123.84,123.54,123.64,24182.0,114.4252,114.564,114.2865,114.379,24182.0
2022-07-19 14:15:00,123.64,123.64,123.42,123.62,33618.0,114.379,114.379,114.1755,114.3605,33618.0
2022-07-19 14:20:00,123.6,123.63,123.26,123.35,22228.0,114.342,114.3697,114.0275,114.1107,22228.0
2022-07-19 14:25:00,123.33,123.37,123.12,123.12,56484.0,114.0922,114.1292,113.8979,113.8979,56484.0
2022-07-19 14:30:00,123.12,123.29,123.01,123.05,44737.0,113.8979,114.0552,113.7962,113.8332,44737.0
2022-07-19 14:35:00,123.07,123.22,123.05,123.08,28659.0,113.8517,113.9904,113.8332,113.8609,28659.0
2022-07-19 14:40:00,123.1,123.22,123.02,123.19,60690.0,113.8794,113.9904,113.8054,113.9627,60690.0
2022-07-19 14:45:00,123.18,123.18,122.91,123.03,35137.0,113.9534,113.9534,113.7037,113.8147,35137.0
2022-07-19 14:50:00,123.01,123.11,122.81,123.09,41879.0,113.7962,113.8887,113.6112,113.8702,41879.0
2022-07-19 14:55:00,123.08,123.25,122.96,123.24,21358.0,113.8609,114.0182,113.7499,114.009,21358.0
2022-07-19 15:00:00,123.28,123.45,123.14,123.29,39211.0,114.046,114.2032,113.9164,114.0552,39211.0
2022-07-19 15:05:00,123.28,123.44,123.26,123.4,39453.0,114.046,114.194,114.0275,114.157,39453.0
2022-07-19 15:10:00,123.41,123.42,123.16,123.23,16377.0,114.1662,114.1755,113.9349,113.9997,16377.0
2022-07-19 15:15:00,123.24,123.31,123.15,123.25,16870.0,114.009,114.0737,113.9257,114.0182,16870.0
2022-07-19 15:20:00,123.26,123.43,123.2,123.43,52454.0,114.0275,114.1847,113.9719,114.1847,52454.0
2022-07-19 15:25:00,123.43,123.5,123.35,123.47,36783.0,114.1847,114.2495,114.1107,114.2217,36783.0
2022-07-19 15:30:00,123.45,123.55,123.24,123.36,45657.0,114.2032,114.2957,114.009,114.12,45657.0
2022-07-19 15:35:00,123.36,123.7,123.35,123.64,61520.0,114.12,114.4345,114.1107,114.379,61520.0
2022-07-19 15:40:00,123.65,124.12,123.65,124.1,80677.0,114.3882,114.823,114.3882,114.8045,80677.0
2022-07-19 15:45:00,124.08,124.19,123.91,124.01,62919.0,114.786,114.8878,114.6288,114.7213,62919.0
2022-07-19 15:50:00,124.01,124.39,124.01,124.2,122564.0,114.7213,115.0728,114.7213,114.897,122564.0
2022-07-19 15:55:00,124.18,124.39,124.06,124.06,259724.0,114.8785,115.0728,114.7675,114.7675,259724.0
2022-07-20 09:30:00,122.63,124.09,122.38,124.06,204277.0,113.4446,114.7953,113.2134,114.7675,204277.0
2022-07-20 09:35:00,124.17,124.23,123.3,123.35,86102.0,114.8693,114.9248,114.0645,114.1107,86102.0
2022-07-20 09:40:00,123.38,123.6,122.56,122.74,77494.0,114.1385,114.342,113.3799,113.5464,77494.0
2022-07-20 09:45:00,122.8,122.82,121.98,122.35,76952.0,113.6019,113.6204,112.8433,113.1856,76952.0
2022-07-20 09:50:00,122.37,123.44,122.18,123.17,132002.0,113.2041,114.194,113.0283,113.9442,132002.0
2022-07-20 09:55:00,123.17,123.62,123.11,123.6,52056.0,113.9442,114.3605,113.8887,114.342,52056.0
2022-07-20 10:00:00,123.63,123.63,122.6,123.06,35862.0,114.3697,114.3697,113.4169,113.8424,35862.0
2022-07-20 10:05:00,123.04,123.04,122.4,122.91,31904.0,113.8239,113.8239,113.2319,113.7037,31904.0
2022-07-20 10:10:00,122.92,122.95,122.42,122.44,45073.0,113.7129,113.7407,113.2504,113.2689,45073.0
2022-07-20 10:15:00,122.42,122.71,122.24,122.64,26623.0,113.2504,113.5187,113.0839,113.4539,26623.0
2022-07-20 10:20:00,122.7,123.05,122.61,122.91,36642.0,113.5094,113.8332,113.4261,113.7037,36642.0
2022-07-20 10:25:00,122.92,123.58,122.92,123.39,37572.0,113.7129,114.3235,113.7129,114.1477,37572.0
2022-07-20 10:30:00,123.39,123.39,122.7,123.18,62584.0,114.1477,114.1477,113.5094,113.9534,62584.0
2022-07-20 10:35:00,123.28,124.08,123.23,124.08,127206.0,114.046,114.786,113.9997,114.786,127206.0
2022-07-20 10:40:00,124.0,124.31,123.59,124.31,73304.0,114.712,114.9988,114.3327,114.9988,73304.0
2022-07-20 10:45:00,124.36,125.11,124.36,125.03,115039.0,115.0451,115.7389,115.0451,115.6649,115039.0
2022-07-20 10:50:00,125.03,125.56,124.99,125.54,140312.0,115.6649,116.1552,115.6279,116.1367,140312.0
2022-07-20 10:55:00,125.55,125.79,125.47,125.78,179991.0,116.1459,116.3679,116.0719,116.3587,179991.0
2022-07-20 11:00:00,125.78,125.78,125.36,125.64,96603.0,116.3587,116.3587,115.9702,116.2292,96603.0
2022-07-20 11:05:00,125.61,125.67,125.23,125.47,30697.0,116.2014,116.2569,115.8499,116.0719,30697.0
2022-07-20 11:10:00,125.46,125.66,125.4,125.4,24138.0,116.0627,116.2477,116.0072,116.0072,24138.0
2022-07-20 11:15:00,125.37,125.37,125.06,125.34,20509.0,115.9794,115.9794,115.6926,115.9517,20509.0
2022-07-20 11:20:00,125.35,125.45,124.99,124.99,28917.0,115.9609,116.0534,115.6279,115.6279,28917.0
2022-07-20 11:25:00,124.97,125.19,124.89,125.03,26942.0,115.6094,115.8129,115.5354,115.6649,26942.0
2022-07-20 11:30:00,124.98,124.98,124.67,124.68,20225.0,115.6186,115.6186,115.3318,115.3411,20225.0
2022-07-20 11:35:00,124.67,124.87,124.44,124.53,11860.0,115.3318,115.5169,115.1191,115.2023,11860.0
2022-07-20 11:40:00,124.52,124.57,124.2,124.57,34366.0,115.1931,115.2393,114.897,115.2393,34366.0
2022-07-20 11:45:00,124.57,125.13,124.5,125.06,20979.0,115.2393,115.7574,115.1746,115.6926,20979.0
2022-07-20 11:50:00,125.08,125.3,124.9,125.21,21461.0,115.7111,115.9147,115.5446,115.8314,21461.0
2022-07-20 11:55:00,125.2,125.4,125.03,125.22,33068.0,115.8221,116.0072,115.6649,115.8406,33068.0
2022-07-20 12:00:00,125.2,125.2,124.98,125.19,9180.0,115.8221,115.8221,115.6186,115.8129,9180.0
2022-07-20 12:05:00,125.18,125.46,125.16,125.45,114353.0,115.8036,116.0627,115.7851,116.0534,114353.0
2022-07-20 12:10:00,125.44,125.71,125.44,125.55,32051.0,116.0442,116.2939,116.0442,116.1459,32051.0
2022-07-20 12:15:00,125.58,125.67,125.39,125.63,39093.0,116.1737,116.2569,115.9979,116.2199,39093.0
2022-07-20 12:20:00,125.62,125.8,125.54,125.64,105054.0,116.2107,116.3772,116.1367,116.2292,105054.0
2022-07-20 12:25:00,125.64,125.74,125.58,125.72,68361.0,116.2292,116.3217,116.1737,116.3032,68361.0
2022-07-20 12:30:00,125.76,125.81,125.45,125.75,15875.0,116.3402,116.3865,116.0534,116.3309,15875.0
2022-07-20 12:35:00,125.76,125.95,125.72,125.87,10641.0,116.3402,116.516,116.3032,116.442,10641.0
2022-07-20 12:40:00,125.86,125.94,125.26,125.39,23346.0,116.4327,116.5067,115.8776,115.9979,23346.0
2022-07-20 12:45:00,125.28,125.32,124.92,124.93,21502.0,115.8961,115.9332,115.5631,115.5724,21502.0
2022-07-20 12:50:00,124.9,125.53,124.89,125.47,14536.0,115.5446,116.1274,115.5354,116.0719,14536.0
2022-07-20 12:55:00,125.48,126.13,125.48,126.09,63641.0,116.0812,116.6825,116.0812,116.6455,63641.0
2022-07-20 13:00:00,126.04,126.05,125.3,125.34,35953.0,116.5992,116.6085,115.9147,115.9517,35953.0
2022-07-20 13:05:00,125.28,125.51,125.05,125.35,23961.0,115.8961,116.1089,115.6834,115.9609,23961.0
2022-07-20 13:10:00,125.26,125.26,124.88,125.1,25444.0,115.8776,115.8776,115.5261,115.7296,25444.0
2022-07-20 13:15:00,125.07,126.0,125.07,126.0,14363.0,115.7019,116.5622,115.7019,116.5622,14363.0
2022-07-20 13:20:00,126.03,126.06,125.63,125.73,14164.0,116.59,116.6177,116.2199,116.3124,14164.0
2022-07-20 13:25:00,125.7,125.77,125.41,125.77,72726.0,116.2847,116.3494,116.0164,116.3494,72726.0
2022-07-20 13:30:00,125.79,126.0,125.53,125.94,19883.0,116.3679,116.5622,116.1274,116.5067,19883.0
2022-07-20 13:35:00,125.98,126.13,125.69,126.04,11637.0,116.5437,116.6825,116.2754,116.5992,11637.0
2022-07-20 13:40:00,126.03,126.12,125.93,126.12,11829.0,116.59,116.6732,116.4975,116.6732,11829.0
2022-07-20 13:45:00,126.14,126.18,125.9,125.9,7039.0,116.6917,116.7287,116.4697,116.4697,7039.0
2022-07-20 13:50:00,125.89,125.98,125.66,125.68,53224.0,116.4605,116.5437,116.2477,116.2662,53224.0
2022-07-20 13:55:00,125.65,125.68,125.16,125.24,53362.0,116.2384,116.2662,115.7851,115.8591,53362.0
2022-07-20 14:00:00,125.24,125.64,125.13,125.22,56500.0,115.8591,116.2292,115.7574,115.8406,56500.0
2022-07-20 14:05:00,125.22,125.52,125.2,125.49,20088.0,115.8406,116.1182,115.8221,116.0904,20088.0
2022-07-20 14:10:00,125.52,125.54,124.98,125.12,34051.0,116.1182,116.1367,115.6186,115.7481,34051.0
2022-07-20 14:15:00,125.08,125.45,124.98,125.4,107338.0,115.7111,116.0534,115.6186,116.0072,107338.0
2022-07-20 14:20:00,125.46,125.98,125.45,125.98,198888.0,116.0627,116.5437,116.0534,116.5437,198888.0
2022-07-20 14:25:00,125.98,126.58,125.92,126.55,196250.0,116.5437,117.0988,116.4882,117.071,196250.0
2022-07-20 14:30:00,126.55,126.75,126.45,126.59,119323.0,117.071,117.256,116.9785,117.108,119323.0
2022-07-20 14:35:00,126.56,126.9,126.42,126.84,29504.0,117.0803,117.3948,116.9508,117.3393,29504.0
2022-07-20 14:40:00,126.85,127.1,126.82,127.08,60623.0,117.3486,117.5798,117.3208,117.5613,60623.0
2022-07-20 14:45:00,127.09,127.18,126.95,127.03,47145.0,117.5706,117.6538,117.4411,117.5151,47145.0
2022-07-20 14:50:00,127.06,127.06,126.61,126.61,34471.0,117.5428,117.5428,117.1265,117.1265,34471.0
2022-07-20 14:55:00,126.62,127.14,126.54,127.0,31173.0,117.1358,117.6168,117.0618,117.4873,31173.0
2022-07-20 15:00:00,127.04,127.32,126.97,127.32,21059.0,117.5243,117.7833,117.4596,117.7833,21059.0
2022-07-20 15:05:00,127.31,127.4,126.98,126.98,40167.0,117.7741,117.8574,117.4688,117.4688,40167.0
2022-07-20 15:10:00,126.99,127.3,126.98,127.17,59554.0,117.4781,117.7648,117.4688,117.6446,59554.0
2022-07-20 15:15:00,127.18,127.5,127.12,127.5,31385.0,117.6538,117.9499,117.5983,117.9499,31385.0
2022-07-20 15:20:00,127.5,127.51,127.07,127.11,71572.0,117.9499,117.9591,117.5521,117.5891,71572.0
2022-07-20 15:25:00,127.14,127.5,127.12,127.42,67254.0,117.6168,117.9499,117.5983,117.8759,67254.0
2022-07-20 15:30:00,127.45,127.52,127.14,127.21,89467.0,117.9036,117.9684,117.6168,117.6816,89467.0
2022-07-20 15:35:00,127.21,127.71,127.13,127.64,158827.0,117.6816,118.1441,117.6076,118.0794,158827.0
2022-07-20 15:40:00,127.64,127.93,127.46,127.85,81487.0,118.0794,118.3477,117.9129,118.2736,81487.0
2022-07-20 15:45:00,127.85,127.88,127.51,127.63,120001.0,118.2736,118.3014,117.9591,118.0701,120001.0
2022-07-20 15:50:00,127.61,127.9,127.58,127.71,143904.0,118.0516,118.3199,118.0239,118.1441,143904.0
2022-07-20 15:55:00,127.73,127.95,127.55,127.62,310398.0,118.1626,118.3662,117.9961,118.0609,310398.0
2022-07-21 09:30:00,123.64,124.47,123.05,123.34,342854.0,114.379,115.1468,113.8332,114.1015,342854.0
2022-07-21 09:35:00,123.33,123.39,122.25,122.47,230630.0,114.0922,114.1477,113.0931,113.2966,230630.0
2022-07-21 09:40:00,122.41,123.03,121.69,121.93,211235.0,113.2411,113.8147,112.5751,112.7971,211235.0
2022-07-21 09:45:00,121.8,122.41,121.3,121.46,285367.0,112.6768,113.2411,112.2143,112.3623,285367.0
2022-07-21 09:50:00,121.4,122.83,121.33,122.72,175830.0,112.3068,113.6297,112.242,113.5279,175830.0
2022-07-21 09:55:00,122.64,123.27,122.29,122.45,223691.0,113.4539,114.0367,113.1301,113.2781,223691.0
2022-07-21 10:00:00,122.47,122.62,121.64,121.65,100960.0,113.2966,113.4354,112.5288,112.538,100960.0
2022-07-21 10:05:00,121.63,122.0,121.41,121.5,85845.0,112.5195,112.8618,112.316,112.3993,85845.0
2022-07-21 10:10:00,121.51,121.8,120.61,120.61,162768.0,112.4085,112.6768,111.5759,111.5759,162768.0
2022-07-21 10:15:00,120.6,121.12,120.5,121.03,103204.0,111.5667,112.0477,111.4742,111.9645,103204.0
2022-07-21 10:20:00,121.04,121.07,120.28,120.28,182835.0,111.9737,112.0015,111.2707,111.2707,182835.0
2022-07-21 10:25:00,120.34,120.38,119.87,119.93,131568.0,111.3262,111.3632,110.8914,110.9469,131568.0
2022-07-21 10:30:00,119.92,120.78,119.88,120.66,250879.0,110.9376,111.7332,110.9006,111.6222,250879.0
2022-07-21 10:35:00,120.66,121.52,120.58,121.4,163081.0,111.6222,112.4178,111.5482,112.3068,163081.0
2022-07-21 10:40:00,121.57,122.02,121.11,122.02,39336.0,112.464,112.8803,112.0385,112.8803,39336.0
2022-07-21 10:45:00,122.01,122.15,121.75,121.96,59733.0,112.8711,113.0006,112.6306,112.8248,59733.0
2022-07-21 10:50:00,122.03,122.74,121.92,122.7,76203.0,112.8896,113.5464,112.7878,113.5094,76203.0
2022-07-21 10:55:00,122.7,122.78,122.52,122.72,59319.0,113.5094,113.5834,113.3429,113.5279,59319.0
2022-07-21 11:00:00,122.71,123.06,122.56,123.0,176997.0,113.5187,113.8424,113.3799,113.7869,176997.0
2022-07-21 11:05:00,122.99,122.99,121.99,121.99,176747.0,113.7777,113.7777,112.8526,112.8526,176747.0
2022-07-21 11:10:00,122.03,122.1,121.53,121.57,87455.0,112.8896,112.9543,112.427,112.464,87455.0
2022-07-21 11:15:00,121.62,122.11,121.59,121.91,22686.0,112.5103,112.9636,112.4825,112.7786,22686.0
2022-07-21 11:20:00,121.92,121.92,121.41,121.57,39736.0,112.7878,112.7878,112.316,112.464,39736.0
2022-07-21 11:25:00,121.65,122.25,121.47,122.17,46114.0,112.538,113.0931,112.3715,113.0191,46114.0
2022-07-21 11:30:00,122.21,122.5,121.78,122.49,89693.0,113.0561,113.3244,112.6583,113.3151,89693.0
2022-07-21 11:35:00,122.41,122.6,122.1,122.1,82467.0,113.2411,113.4169,112.9543,112.9543,82467.0
2022-07-21 11:40:00,122.09,122.45,122.0,122.36,27078.0,112.9451,113.2781,112.8618,113.1949,27078.0
2022-07-21 11:45:00,122.36,122.79,122.35,122.54,16796.0,113.1949,113.5927,113.1856,113.3614,16796.0
2022-07-21 11:50:00,122.52,122.83,122.43,122.82,22589.0,113.3429,113.6297,113.2596,113.6204,22589.0
2022-07-21 11:55:00,122.84,122.86,122.6,122.66,15287.0,113.6389,113.6574,113.4169,113.4724,15287.0
2022-07-21 12:00:00,122.64,122.87,122.52,122.86,49379.0,113.4539,113.6667,113.3429,113.6574,49379.0
2022-07-21 12:05:00,122.9,123.05,122.78,122.81,26752.0,113.6944,113.8332,113.5834,113.6112,26752.0
2022-07-21 12:10:00,122.83,122.92,122.02,122.18,71240.0,113.6297,113.7129,112.8803,113.0283,71240.0
2022-07-21 12:15:00,122.24,122.42,122.05,122.42,34710.0,113.0839,113.2504,112.9081,113.2504,34710.0
2022-07-21 12:20:00,122.38,122.44,121.93,122.21,101903.0,113.2134,113.2689,112.7971,113.0561,101903.0
2022-07-21 12:25:00,122.24,122.54,122.23,122.38,72180.0,113.0839,113.3614,113.0746,113.2134,72180.0
2022-07-21 12:30:00,122.4,122.47,122.23,122.42,30170.0,113.2319,113.2966,113.0746,113.2504,30170.0
2022-07-21 12:35:00,122.45,122.6,122.26,122.58,84908.0,113.2781,113.4169,113.1024,113.3984,84908.0
2022-07-21 12:40:00,122.52,122.52,122.05,122.06,40695.0,113.3429,113.3429,112.9081,112.9173,40695.0
2022-07-21 12:45:00,122.04,122.31,121.98,122.3,21041.0,112.8988,113.1486,112.8433,113.1394,21041.0
2022-07-21 12:50:00,122.31,122.56,122.3,122.54,15524.0,113.1486,113.3799,113.1394,113.3614,15524.0
2022-07-21 12:55:00,122.56,122.86,122.43,122.78,21957.0,113.3799,113.6574,113.2596,113.5834,21957.0
2022-07-21 13:00:00,122.79,122.8,122.39,122.5,17072.0,113.5927,113.6019,113.2226,113.3244,17072.0
2022-07-21 13:05:00,122.53,122.73,122.53,122.66,11458.0,113.3521,113.5372,113.3521,113.4724,11458.0
2022-07-21 13:10:00,122.66,122.76,122.52,122.53,15095.0,113.4724,113.5649,113.3429,113.3521,15095.0
2022-07-21 13:15:00,122.53,123.13,122.49,122.82,35942.0,113.3521,113.9072,113.3151,113.6204,35942.0
2022-07-21 13:20:00,122.79,122.88,122.45,122.52,30817.0,113.5927,113.6759,113.2781,113.3429,30817.0
2022-07-21 13:25:00,122.56,122.61,122.37,122.44,23167.0,113.3799,113.4261,113.2041,113.2689,23167.0
2022-07-21 13:30:00,122.41,122.41,122.09,122.16,47755.0,113.2411,113.2411,112.9451,113.0098,47755.0
2022-07-21 13:35:00,122.13,122.42,122.06,122.31,23761.0,112.9821,113.2504,112.9173,113.1486,23761.0
2022-07-21 13:40:00,122.3,122.64,122.26,122.47,30566.0,113.1394,113.4539,113.1024,113.2966,30566.0
2022-07-21 13:45:00,122.52,122.62,122.34,122.35,18157.0,113.3429,113.4354,113.1764,113.1856,18157.0
2022-07-21 13:50:00,122.36,122.4,122.17,122.24,30973.0,113.1949,113.2319,113.0191,113.0839,30973.0
2022-07-21 13:55:00,122.2,122.45,122.16,122.35,18396.0,113.0469,113.2781,113.0098,113.1856,18396.0
2022-07-21 14:00:00,122.36,122.47,122.15,122.47,21050.0,113.1949,113.2966,113.0006,113.2966,21050.0
2022-07-21 14:05:00,122.48,122.5,122.29,122.33,24187.0,113.3059,113.3244,113.1301,113.1671,24187.0
2022-07-21 14:10:00,122.29,122.48,122.08,122.48,31884.0,113.1301,113.3059,112.9358,113.3059,31884.0
2022-07-21 14:15:00,122.46,122.66,122.37,122.38,33391.0,113.2874,113.4724,113.2041,113.2134,33391.0
2022-07-21 14:20:00,122.39,122.51,122.3,122.44,29372.0,113.2226,113.3336,113.1394,113.2689,29372.0
2022-07-21 14:25:00,122.35,122.56,122.31,122.56,18468.0,113.1856,113.3799,113.1486,113.3799,18468.0
2022-07-21 14:30:00,122.49,122.62,122.4,122.4,35436.0,113.3151,113.4354,113.2319,113.2319,35436.0
2022-07-21 14:35:00,122.4,122.41,122.11,122.29,36872.0,113.2319,113.2411,112.9636,113.1301,36872.0
2022-07-21 14:40:00,122.25,122.3,121.9,121.9,133390.0,113.0931,113.1394,112.7693,112.7693,133390.0
2022-07-21 14:45:00,121.89,121.9,121.66,121.87,69115.0,112.7601,112.7693,112.5473,112.7416,69115.0
2022-07-21 14:50:00,121.88,122.0,121.8,121.99,49430.0,112.7508,112.8618,112.6768,112.8526,49430.0
2022-07-21 14:55:00,122.0,122.3,121.96,122.24,54118.0,112.8618,113.1394,112.8248,113.0839,54118.0
2022-07-21 15:00:00,122.25,122.42,122.25,122.36,15111.0,113.0931,113.2504,113.0931,113.1949,15111.0
2022-07-21 15:05:00,122.34,122.81,122.29,122.78,58344.0,113.1764,113.6112,113.1301,113.5834,58344.0
2022-07-21 15:10:00,122.79,122.81,122.51,122.7,31710.0,113.5927,113.6112,113.3336,113.5094,31710.0
2022-07-21 15:15:00,122.69,122.84,122.61,122.84,23766.0,113.5001,113.6389,113.4261,113.6389,23766.0
2022-07-21 15:20:00,122.83,122.85,122.64,122.76,34419.0,113.6297,113.6482,113.4539,113.5649,34419.0
2022-07-21 15:25:00,122.75,122.88,122.69,122.72,70750.0,113.5557,113.6759,113.5001,113.5279,70750.0
2022-07-21 15:30:00,122.7,122.83,122.61,122.81,69953.0,113.5094,113.6297,113.4261,113.6112,69953.0
2022-07-21 15:35:00,122.82,123.03,122.63,122.68,104084.0,113.6204,113.8147,113.4446,113.4909,104084.0
2022-07-21 15:40:00,122.68,123.14,122.68,123.07,60403.0,113.4909,113.9164,113.4909,113.8517,60403.0
2022-07-21 15:45:00,123.1,123.31,123.07,123.26,115401.0,113.8794,114.0737,113.8517,114.0275,115401.0
2022-07-21 15:50:00,123.26,123.61,123.26,123.6,119067.0,114.0275,114.3512,114.0275,114.342,119067.0
2022-07-21 15:55:00,123.6,124.04,123.58,123.95,155497.0,114.342,114.749,114.3235,114.6658,155497.0
2022-07-22 09:30:00,124.58,126.0,124.0,124.0,222212.0,115.2486,116.5622,114.712,114.712,222212.0
2022-07-22 09:35:00,124.0,125.38,123.65,125.22,139200.0,114.712,115.9887,114.3882,115.8406,139200.0
2022-07-22 09:40:00,125.26,125.62,124.72,125.37,74040.0,115.8776,116.2107,115.3781,115.9794,74040.0
2022-07-22 09:45:00,125.38,125.67,123.84,124.27,107469.0,115.9887,116.2569,114.564,114.9618,107469.0
2022-07-22 09:50:00,124.27,124.63,123.76,124.07,60362.0,114.9618,115.2948,114.49,114.7768,60362.0
2022-07-22 09:55:00,124.04,124.08,123.17,123.29,51878.0,114.749,114.786,113.9442,114.0552,51878.0
2022-07-22 10:00:00,123.31,123.85,123.12,123.65,45991.0,114.0737,114.5733,113.8979,114.3882,45991.0
2022-07-22 10:05:00,123.66,123.91,123.04,123.26,43909.0,114.3975,114.6288,113.8239,114.0275,43909.0
2022-07-22 10:10:00,123.41,124.43,123.41,124.3,66030.0,114.1662,115.1098,114.1662,114.9896,66030.0
2022-07-22 10:15:00,124.35,124.87,124.32,124.59,44006.0,115.0358,115.5169,115.0081,115.2578,44006.0
2022-07-22 10:20:00,124.59,124.74,124.15,124.32,40683.0,115.2578,115.3966,114.8508,115.0081,40683.0
2022-07-22 10:25:00,124.26,124.34,123.77,124.01,37842.0,114.9526,115.0266,114.4993,114.7213,37842.0
2022-07-22 10:30:00,124.03,124.15,123.78,123.91,24299.0,114.7398,114.8508,114.5085,114.6288,24299.0
2022-07-22 10:35:00,123.92,124.2,123.66,123.8,22106.0,114.638,114.897,114.3975,114.527,22106.0
2022-07-22 10:40:00,123.81,124.35,123.63,124.26,20929.0,114.5363,115.0358,114.3697,114.9526,20929.0
2022-07-22 10:45:00,124.22,124.54,124.2,124.34,36028.0,114.9155,115.2116,114.897,115.0266,36028.0
2022-07-22 10:50:00,124.31,124.49,124.19,124.45,26500.0,114.9988,115.1653,114.8878,115.1283,26500.0
2022-07-22 10:55:00,124.41,124.45,124.03,124.27,11081.0,115.0913,115.1283,114.7398,114.9618,11081.0
2022-07-22 11:00:00,124.23,124.45,123.87,123.92,26009.0,114.9248,115.1283,114.5918,114.638,26009.0
2022-07-22 11:05:00,123.9,124.27,123.84,124.15,39902.0,114.6195,114.9618,114.564,114.8508,39902.0
2022-07-22 11:10:00,124.11,124.83,123.97,124.64,21746.0,114.8138,115.4799,114.6843,115.3041,21746.0
2022-07-22 11:15:00,124.63,124.66,124.27,124.54,49563.0,115.2948,115.3226,114.9618,115.2116,49563.0
2022-07-22 11:20:00,124.53,124.76,124.47,124.56,25800.0,115.2023,115.4151,115.1468,115.2301,25800.0
2022-07-22 11:25:00,124.58,124.82,124.5,124.61,22190.0,115.2486,115.4706,115.1746,115.2763,22190.0
2022-07-22 11:30:00,124.6,124.8,124.2,124.21,17308.0,115.2671,115.4521,114.897,114.9063,17308.0
2022-07-22 11:35:00,124.21,124.42,123.9,124.2,30410.0,114.9063,115.1006,114.6195,114.897,30410.0
2022-07-22 11:40:00,124.12,124.16,123.69,123.88,23973.0,114.823,114.86,114.4252,114.601,23973.0
2022-07-22 11:45:00,123.85,123.91,123.67,123.84,34988.0,114.5733,114.6288,114.4067,114.564,34988.0
2022-07-22 11:50:00,123.9,124.2,123.9,123.99,13938.0,114.6195,114.897,114.6195,114.7028,13938.0
2022-07-22 11:55:00,123.96,124.12,123.85,124.08,13517.0,114.675,114.823,114.5733,114.786,13517.0
2022-07-22 12:00:00,124.07,124.17,123.87,123.93,11035.0,114.7768,114.8693,114.5918,114.6473,11035.0
2022-07-22 12:05:00,123.93,124.22,123.81,124.12,15923.0,114.6473,114.9155,114.5363,114.823,15923.0
2022-07-22 12:10:00,124.1,124.12,123.92,124.07,14635.0,114.8045,114.823,114.638,114.7768,14635.0
2022-07-22 12:15:00,124.06,124.4,124.06,124.22,26350.0,114.7675,115.0821,114.7675,114.9155,26350.0
2022-07-22 12:20:00,124.22,124.23,123.94,123.94,70849.0,114.9155,114.9248,114.6565,114.6565,70849.0
2022-07-22 12:25:00,123.95,123.95,123.56,123.71,45687.0,114.6658,114.6658,114.305,114.4437,45687.0
2022-07-22 12:30:00,123.67,124.03,123.6,123.98,27303.0,114.4067,114.7398,114.342,114.6935,27303.0
2022-07-22 12:35:00,124.02,124.03,123.72,123.73,6482.0,114.7305,114.7398,114.453,114.4622,6482.0
2022-07-22 12:40:00,123.74,123.79,123.49,123.55,10515.0,114.4715,114.5178,114.2402,114.2957,10515.0
2022-07-22 12:45:00,123.53,123.65,123.42,123.59,12124.0,114.2772,114.3882,114.1755,114.3327,12124.0
2022-07-22 12:50:00,123.56,123.76,123.54,123.69,8141.0,114.305,114.49,114.2865,114.4252,8141.0
2022-07-22 12:55:00,123.71,123.75,123.32,123.34,26934.0,114.4437,114.4808,114.083,114.1015,26934.0
2022-07-22 13:00:00,123.36,123.36,122.89,122.89,110628.0,114.12,114.12,113.6852,113.6852,110628.0
2022-07-22 13:05:00,122.87,123.11,122.82,123.1,35639.0,113.6667,113.8887,113.6204,113.8794,35639.0
2022-07-22 13:10:00,123.08,123.08,122.56,122.56,12940.0,113.8609,113.8609,113.3799,113.3799,12940.0
2022-07-22 13:15:00,122.53,122.73,122.29,122.32,51091.0,113.3521,113.5372,113.1301,113.1579,51091.0
2022-07-22 13:20:00,122.29,122.43,121.85,121.85,169438.0,113.1301,113.2596,112.7231,112.7231,169438.0
2022-07-22 13:25:00,121.85,122.03,121.7,122.03,122129.0,112.7231,112.8896,112.5843,112.8896,122129.0
2022-07-22 13:30:00,122.03,122.04,121.68,121.87,33615.0,112.8896,112.8988,112.5658,112.7416,33615.0
2022-07-22 13:35:00,121.84,121.92,121.68,121.79,43344.0,112.7138,112.7878,112.5658,112.6676,43344.0
2022-07-22 13:40:00,121.79,121.82,121.43,121.59,53024.0,112.6676,112.6953,112.3345,112.4825,53024.0
2022-07-22 13:45:00,121.6,121.79,121.42,121.65,13699.0,112.4918,112.6676,112.3253,112.538,13699.0
2022-07-22 13:50:00,121.65,121.65,121.47,121.55,6882.0,112.538,112.538,112.3715,112.4455,6882.0
2022-07-22 13:55:00,121.56,121.73,121.53,121.64,23369.0,112.4548,112.6121,112.427,112.5288,23369.0
2022-07-22 14:00:00,121.66,121.68,121.16,121.23,118891.0,112.5473,112.5658,112.0847,112.1495,118891.0
2022-07-22 14:05:00,121.22,121.26,120.84,120.85,40533.0,112.1403,112.1773,111.7887,111.798,40533.0
2022-07-22 14:10:00,120.9,120.99,120.64,120.76,28307.0,111.8442,111.9275,111.6037,111.7147,28307.0
2022-07-22 14:15:00,120.77,121.28,120.76,121.25,43398.0,111.724,112.1958,111.7147,112.168,43398.0
2022-07-22 14:20:00,121.24,121.27,121.09,121.17,33536.0,112.1588,112.1865,112.02,112.094,33536.0
2022-07-22 14:25:00,121.15,121.38,121.01,121.31,15648.0,112.0755,112.2883,111.946,112.2235,15648.0
2022-07-22 14:30:00,121.35,121.4,121.04,121.27,24653.0,112.2605,112.3068,111.9737,112.1865,24653.0
2022-07-22 14:35:00,121.29,121.53,121.28,121.51,25434.0,112.205,112.427,112.1958,112.4085,25434.0
2022-07-22 14:40:00,121.5,121.62,121.3,121.3,91715.0,112.3993,112.5103,112.2143,112.2143,91715.0
2022-07-22 14:45:00,121.28,121.46,121.19,121.4,39809.0,112.1958,112.3623,112.1125,112.3068,39809.0
2022-07-22 14:50:00,121.44,121.57,121.35,121.49,49018.0,112.3438,112.464,112.2605,112.39,49018.0
2022-07-22 14:55:00,121.47,121.63,121.41,121.47,25450.0,112.3715,112.5195,112.316,112.3715,25450.0
2022-07-22 15:00:00,121.45,121.45,121.25,121.3,23450.0,112.353,112.353,112.168,112.2143,23450.0
2022-07-22 15:05:00,121.29,121.6,121.29,121.51,26876.0,112.205,112.4918,112.205,112.4085,26876.0
2022-07-22 15:10:00,121.53,121.8,121.37,121.8,50278.0,112.427,112.6768,112.279,112.6768,50278.0
2022-07-22 15:15:00,121.79,121.8,121.5,121.63,39428.0,112.6676,112.6768,112.3993,112.5195,39428.0
2022-07-22 15:20:00,121.62,121.85,121.62,121.78,25808.0,112.5103,112.7231,112.5103,112.6583,25808.0
2022-07-22 15:25:00,121.77,121.77,121.44,121.5,35325.0,112.6491,112.6491,112.3438,112.3993,35325.0
2022-07-22 15:30:00,121.54,121.62,121.14,121.14,47332.0,112.4363,112.5103,112.0662,112.0662,47332.0
2022-07-22 15:35:00,121.14,121.21,120.97,121.01,54096.0,112.0662,112.131,111.909,111.946,54096.0
2022-07-22 15:40:00,121.03,121.26,120.99,121.22,34785.0,111.9645,112.1773,111.9275,112.1403,34785.0
2022-07-22 15:45:00,121.19,121.27,120.92,120.94,57142.0,112.1125,112.1865,111.8627,111.8812,57142.0
2022-07-22 15:50:00,120.97,121.25,120.91,121.15,142952.0,111.909,112.168,111.8535,112.0755,142952.0
2022-07-22 15:55:00,121.16,121.26,121.07,121.22,178907.0,112.0847,112.1773,112.0015,112.1403,178907.0
2022-07-25 09:30:00,123.54,123.98,121.64,121.64,163580.0,114.2865,114.6935,112.5288,112.5288,163580.0
2022-07-25 09:35:00,121.66,123.18,121.58,123.18,92121.0,112.5473,113.9534,112.4733,113.9534,92121.0
2022-07-25 09:40:00,123.22,124.38,123.09,124.36,144590.0,113.9904,115.0636,113.8702,115.0451,144590.0
2022-07-25 09:45:00,124.31,124.51,123.74,124.03,111205.0,114.9988,115.1838,114.4715,114.7398,111205.0
2022-07-25 09:50:00,123.94,124.24,123.74,123.89,53891.0,114.6565,114.934,114.4715,114.6103,53891.0
2022-07-25 09:55:00,123.83,124.2,123.66,123.77,74152.0,114.5548,114.897,114.3975,114.4993,74152.0
2022-07-25 10:00:00,123.77,124.65,123.71,124.47,59084.0,114.4993,115.3133,114.4437,115.1468,59084.0
2022-07-25 10:05:00,124.44,124.44,123.65,124.12,58267.0,115.1191,115.1191,114.3882,114.823,58267.0
2022-07-25 10:10:00,124.09,124.76,124.09,124.61,39707.0,114.7953,115.4151,114.7953,115.2763,39707.0
2022-07-25 10:15:00,124.6,124.69,124.18,124.52,39034.0,115.2671,115.3503,114.8785,115.1931,39034.0
2022-07-25 10:20:00,124.5,124.94,124.41,124.92,122315.0,115.1746,115.5816,115.0913,115.5631,122315.0
2022-07-25 10:25:00,124.95,125.08,124.24,124.74,148125.0,115.5909,115.7111,114.934,115.3966,148125.0
2022-07-25 10:30:00,124.67,124.89,124.28,124.61,45573.0,115.3318,115.5354,114.9711,115.2763,45573.0
2022-07-25 10:35:00,124.64,124.87,124.45,124.63,90070.0,115.3041,115.5169,115.1283,115.2948,90070.0
2022-07-25 10:40:00,124.59,125.52,124.5,125.5,90041.0,115.2578,116.1182,115.1746,116.0997,90041.0
2022-07-25 10:45:00,125.53,125.94,125.53,125.83,58133.0,116.1274,116.5067,116.1274,116.405,58133.0
2022-07-25 10:50:00,125.83,126.1,125.77,125.98,37775.0,116.405,116.6547,116.3494,116.5437,37775.0
2022-07-25 10:55:00,126.0,126.04,125.73,125.84,37802.0,116.5622,116.5992,116.3124,116.4142,37802.0
2022-07-25 11:00:00,125.8,126.41,125.74,126.08,39226.0,116.3772,116.9415,116.3217,116.6362,39226.0
2022-07-25 11:05:00,126.04,126.24,125.93,126.16,32306.0,116.5992,116.7842,116.4975,116.7102,32306.0
2022-07-25 11:10:00,126.14,126.51,126.14,126.29,46334.0,116.6917,117.034,116.6917,116.8305,46334.0
2022-07-25 11:15:00,126.27,126.66,126.21,126.62,22086.0,116.812,117.1728,116.7565,117.1358,22086.0
2022-07-25 11:20:00,126.65,127.32,126.65,127.32,63414.0,117.1635,117.7833,117.1635,117.7833,63414.0
2022-07-25 11:25:00,127.36,127.41,127.1,127.19,42406.0,117.8204,117.8666,117.5798,117.6631,42406.0
2022-07-25 11:30:00,127.15,127.18,126.88,127.0,83418.0,117.6261,117.6538,117.3763,117.4873,83418.0
2022-07-25 11:35:00,127.01,127.53,126.99,127.41,47827.0,117.4966,117.9776,117.4781,117.8666,47827.0
2022-07-25 11:40:00,127.37,127.53,127.24,127.35,122155.0,117.8296,117.9776,117.7093,117.8111,122155.0
2022-07-25 11:45:00,127.33,127.43,127.17,127.23,43553.0,117.7926,117.8851,117.6446,117.7001,43553.0
2022-07-25 11:50:00,127.23,127.39,127.2,127.34,48296.0,117.7001,117.8481,117.6723,117.8018,48296.0
2022-07-25 11:55:00,127.35,127.35,127.0,127.1,39916.0,117.8111,117.8111,117.4873,117.5798,39916.0
2022-07-25 12:00:00,127.09,127.29,127.0,127.23,77090.0,117.5706,117.7556,117.4873,117.7001,77090.0
2022-07-25 12:05:00,127.24,127.36,127.09,127.09,25177.0,117.7093,117.8204,117.5706,117.5706,25177.0
2022-07-25 12:10:00,127.1,127.22,126.5,126.67,50398.0,117.5798,117.6908,117.0248,117.182,50398.0
2022-07-25 12:15:00,126.67,126.86,126.32,126.32,33903.0,117.182,117.3578,116.8583,116.8583,33903.0
2022-07-25 12:20:00,126.35,126.46,126.17,126.26,36478.0,116.886,116.9878,116.7195,116.8027,36478.0
2022-07-25 12:25:00,126.3,126.61,126.26,126.52,18257.0,116.8397,117.1265,116.8027,117.0433,18257.0
2022-07-25 12:30:00,126.53,126.77,126.5,126.67,41936.0,117.0525,117.2745,117.0248,117.182,41936.0
2022-07-25 12:35:00,126.71,126.88,126.63,126.72,25466.0,117.219,117.3763,117.145,117.2283,25466.0
2022-07-25 12:40:00,126.75,126.99,126.75,126.76,12508.0,117.256,117.4781,117.256,117.2653,12508.0
2022-07-25 12:45:00,126.77,127.02,126.69,126.72,45428.0,117.2745,117.5058,117.2005,117.2283,45428.0
2022-07-25 12:50:00,126.71,127.09,126.62,127.09,21854.0,117.219,117.5706,117.1358,117.5706,21854.0
2022-07-25 12:55:00,127.1,127.17,127.03,127.16,18976.0,117.5798,117.6446,117.5151,117.6353,18976.0
2022-07-25 13:00:00,127.14,127.24,127.05,127.14,27400.0,117.6168,117.7093,117.5336,117.6168,27400.0
2022-07-25 13:05:00,127.14,127.44,127.12,127.42,30214.0,117.6168,117.8944,117.5983,117.8759,30214.0
2022-07-25 13:10:00,127.42,127.76,127.39,127.71,70251.0,117.8759,118.1904,117.8481,118.1441,70251.0
2022-07-25 13:15:00,127.76,127.76,127.4,127.43,22211.0,118.1904,118.1904,117.8574,117.8851,22211.0
2022-07-25 13:20:00,127.44,127.46,127.24,127.25,22170.0,117.8944,117.9129,117.7093,117.7186,22170.0
2022-07-25 13:25:00,127.27,127.36,127.07,127.29,29288.0,117.7371,117.8204,117.5521,117.7556,29288.0
2022-07-25 13:30:00,127.32,127.47,127.15,127.2,35520.0,117.7833,117.9221,117.6261,117.6723,35520.0
2022-07-25 13:35:00,127.21,127.41,127.14,127.28,12326.0,117.6816,117.8666,117.6168,117.7463,12326.0
2022-07-25 13:40:00,127.28,127.44,127.19,127.37,24789.0,117.7463,117.8944,117.6631,117.8296,24789.0
2022-07-25 13:45:00,127.35,127.46,127.32,127.46,18390.0,117.8111,117.9129,117.7833,117.9129,18390.0
2022-07-25 13:50:00,127.45,127.49,127.1,127.16,53247.0,117.9036,117.9406,117.5798,117.6353,53247.0
2022-07-25 13:55:00,127.17,127.23,127.07,127.17,30392.0,117.6446,117.7001,117.5521,117.6446,30392.0
2022-07-25 14:00:00,127.16,127.18,126.89,127.11,40672.0,117.6353,117.6538,117.3856,117.5891,40672.0
2022-07-25 14:05:00,127.11,127.43,127.11,127.42,31601.0,117.5891,117.8851,117.5891,117.8759,31601.0
2022-07-25 14:10:00,127.4,127.75,127.38,127.69,73437.0,117.8574,118.1811,117.8389,118.1256,73437.0
2022-07-25 14:15:00,127.67,127.75,127.45,127.54,22369.0,118.1071,118.1811,117.9036,117.9869,22369.0
2022-07-25 14:20:00,127.52,127.59,127.29,127.57,21050.0,117.9684,118.0331,117.7556,118.0146,21050.0
2022-07-25 14:25:00,127.58,127.8,127.44,127.74,35092.0,118.0239,118.2274,117.8944,118.1719,35092.0
2022-07-25 14:30:00,127.73,127.75,127.53,127.64,32450.0,118.1626,118.1811,117.9776,118.0794,32450.0
2022-07-25 14:35:00,127.66,127.81,127.64,127.72,29992.0,118.0979,118.2366,118.0794,118.1534,29992.0
2022-07-25 14:40:00,127.72,127.83,127.53,127.53,40408.0,118.1534,118.2551,117.9776,117.9776,40408.0
2022-07-25 14:45:00,127.55,127.56,127.25,127.41,34924.0,117.9961,118.0054,117.7186,117.8666,34924.0
2022-07-25 14:50:00,127.43,127.52,127.23,127.5,24512.0,117.8851,117.9684,117.7001,117.9499,24512.0
2022-07-25 14:55:00,127.48,127.63,127.44,127.63,26917.0,117.9314,118.0701,117.8944,118.0701,26917.0
2022-07-25 15:00:00,127.61,127.78,127.56,127.65,22958.0,118.0516,118.2089,118.0054,118.0886,22958.0
2022-07-25 15:05:00,127.64,127.79,127.58,127.79,28155.0,118.0794,118.2181,118.0239,118.2181,28155.0
2022-07-25 15:10:00,127.79,127.89,127.67,127.78,46605.0,118.2181,118.3107,118.1071,118.2089,46605.0
2022-07-25 15:15:00,127.79,127.83,127.58,127.75,31792.0,118.2181,118.2551,118.0239,118.1811,31792.0
2022-07-25 15:20:00,127.72,127.95,127.69,127.81,27611.0,118.1534,118.3662,118.1256,118.2366,27611.0
2022-07-25 15:25:00,127.84,127.87,127.44,127.47,40675.0,118.2644,118.2922,117.8944,117.9221,40675.0
2022-07-25 15:30:00,127.46,127.61,127.24,127.55,86785.0,117.9129,118.0516,117.7093,117.9961,86785.0
2022-07-25 15:35:00,127.57,127.86,127.56,127.83,48961.0,118.0146,118.2829,118.0054,118.2551,48961.0
2022-07-25 15:40:00,127.82,127.9,127.58,127.7,46365.0,118.2459,118.3199,118.0239,118.1349,46365.0
2022-07-25 15:45:00,127.7,127.75,127.45,127.47,48263.0,118.1349,118.1811,117.9036,117.9221,48263.0
2022-07-25 15:50:00,127.47,127.82,127.47,127.77,105382.0,117.9221,118.2459,117.9221,118.1996,105382.0
2022-07-25 15:55:00,127.78,128.05,127.69,127.93,245423.0,118.2089,118.4587,118.1256,118.3477,245423.0
2022-07-26 09:30:00,130.0,130.77,128.31,128.52,247572.0,120.2626,120.9749,118.6992,118.8935,247572.0
2022-07-26 09:35:00,128.49,130.16,128.27,130.08,125226.0,118.8657,120.4106,118.6622,120.3366,125226.0
2022-07-26 09:40:00,130.07,130.42,129.61,129.78,115605.0,120.3274,120.6511,119.9018,120.0591,115605.0
2022-07-26 09:45:00,129.83,130.02,129.07,129.67,117946.0,120.1053,120.2811,119.4023,119.9573,117946.0
2022-07-26 09:50:00,129.7,130.21,129.21,129.26,86225.0,119.9851,120.4569,119.5318,119.578,86225.0
2022-07-26 09:55:00,129.28,129.55,128.94,129.5,38890.0,119.5965,119.8463,119.282,119.8001,38890.0
2022-07-26 10:00:00,129.5,129.58,128.38,128.51,79245.0,119.8001,119.8741,118.7639,118.8842,79245.0
2022-07-26 10:05:00,128.41,128.61,128.21,128.24,36474.0,118.7917,118.9767,118.6067,118.6344,36474.0
2022-07-26 10:10:00,128.27,128.46,127.59,127.69,44969.0,118.6622,118.838,118.0331,118.1256,44969.0
2022-07-26 10:15:00,127.66,128.22,127.65,128.14,43641.0,118.0979,118.6159,118.0886,118.5419,43641.0
2022-07-26 10:20:00,128.19,128.19,127.74,127.88,28391.0,118.5882,118.5882,118.1719,118.3014,28391.0
2022-07-26 10:25:00,127.86,128.29,127.75,128.24,22388.0,118.2829,118.6807,118.1811,118.6344,22388.0
2022-07-26 10:30:00,128.29,128.46,127.91,128.24,34379.0,118.6807,118.838,118.3292,118.6344,34379.0
2022-07-26 10:35:00,128.22,128.31,127.99,128.22,69606.0,118.6159,118.6992,118.4032,118.6159,69606.0
2022-07-26 10:40:00,128.17,128.81,128.15,128.78,54739.0,118.5697,119.1617,118.5512,119.134,54739.0
2022-07-26 10:45:00,128.77,128.87,128.45,128.45,18130.0,119.1247,119.2172,118.8287,118.8287,18130.0
2022-07-26 10:50:00,128.47,128.48,127.99,128.01,46438.0,118.8472,118.8565,118.4032,118.4217,46438.0
2022-07-26 10:55:00,127.99,128.41,127.73,128.3,32830.0,118.4032,118.7917,118.1626,118.6899,32830.0
2022-07-26 11:00:00,128.36,128.42,127.77,127.77,31034.0,118.7454,118.801,118.1996,118.1996,31034.0
2022-07-26 11:05:00,127.79,127.79,127.01,127.1,50938.0,118.2181,118.2181,117.4966,117.5798,50938.0
2022-07-26 11:10:00,127.1,127.39,126.95,127.07,69053.0,117.5798,117.8481,117.4411,117.5521,69053.0
2022-07-26 11:15:00,127.13,127.37,126.96,127.15,34035.0,117.6076,117.8296,117.4503,117.6261,34035.0
2022-07-26 11:20:00,127.17,127.28,126.74,126.77,37527.0,117.6446,117.7463,117.2468,117.2745,37527.0
2022-07-26 11:25:00,126.83,126.99,126.65,126.79,32052.0,117.33,117.4781,117.1635,117.293,32052.0
2022-07-26 11:30:00,126.77,126.95,126.39,126.7,32192.0,117.2745,117.4411,116.923,117.2098,32192.0
2022-07-26 11:35:00,126.69,126.7,126.06,126.17,36886.0,117.2005,117.2098,116.6177,116.7195,36886.0
2022-07-26 11:40:00,126.18,126.66,126.15,126.59,44617.0,116.7287,117.1728,116.701,117.108,44617.0
2022-07-26 11:45:00,126.58,126.59,126.11,126.2,21796.0,117.0988,117.108,116.664,116.7472,21796.0
2022-07-26 11:50:00,126.19,126.19,125.93,126.11,35402.0,116.738,116.738,116.4975,116.664,35402.0
2022-07-26 11:55:00,126.09,126.41,126.07,126.17,35605.0,116.6455,116.9415,116.627,116.7195,35605.0
2022-07-26 12:00:00,126.15,126.29,125.99,126.25,29441.0,116.701,116.8305,116.553,116.7935,29441.0
2022-07-26 12:05:00,126.26,126.29,125.72,125.87,36690.0,116.8027,116.8305,116.3032,116.442,36690.0
2022-07-26 12:10:00,125.93,125.94,125.52,125.68,33997.0,116.4975,116.5067,116.1182,116.2662,33997.0
2022-07-26 12:15:00,125.66,125.96,125.59,125.64,39789.0,116.2477,116.5252,116.1829,116.2292,39789.0
2022-07-26 12:20:00,125.65,125.75,125.31,125.6,131357.0,116.2384,116.3309,115.9239,116.1922,131357.0
2022-07-26 12:25:00,125.61,125.65,125.3,125.56,67426.0,116.2014,116.2384,115.9147,116.1552,67426.0
2022-07-26 12:30:00,125.6,126.04,125.58,125.99,47401.0,116.1922,116.5992,116.1737,116.553,47401.0
2022-07-26 12:35:00,126.01,126.01,125.58,125.65,113212.0,116.5715,116.5715,116.1737,116.2384,113212.0
2022-07-26 12:40:00,125.63,125.82,125.49,125.77,62290.0,116.2199,116.3957,116.0904,116.3494,62290.0
2022-07-26 12:45:00,125.77,126.29,125.74,126.24,30019.0,116.3494,116.8305,116.3217,116.7842,30019.0
2022-07-26 12:50:00,126.22,126.46,126.22,126.39,14185.0,116.7657,116.9878,116.7657,116.923,14185.0
2022-07-26 12:55:00,126.37,126.39,126.13,126.13,19063.0,116.9045,116.923,116.6825,116.6825,19063.0
2022-07-26 13:00:00,126.11,126.41,125.95,126.41,27021.0,116.664,116.9415,116.516,116.9415,27021.0
2022-07-26 13:05:00,126.43,126.55,126.26,126.54,17799.0,116.96,117.071,116.8027,117.0618,17799.0
2022-07-26 13:10:00,126.54,126.77,126.38,126.4,28094.0,117.0618,117.2745,116.9138,116.9323,28094.0
2022-07-26 13:15:00,126.39,126.56,126.29,126.49,12186.0,116.923,117.0803,116.8305,117.0155,12186.0
2022-07-26 13:20:00,126.5,126.88,126.43,126.7,19387.0,117.0248,117.3763,116.96,117.2098,19387.0
2022-07-26 13:25:00,126.68,127.07,126.61,127.0,28752.0,117.1913,117.5521,117.1265,117.4873,28752.0
2022-07-26 13:30:00,127.0,127.01,126.7,126.7,26277.0,117.4873,117.4966,117.2098,117.2098,26277.0
2022-07-26 13:35:00,126.67,126.96,126.66,126.8,27400.0,117.182,117.4503,117.1728,117.3023,27400.0
2022-07-26 13:40:00,126.78,126.96,126.76,126.9,21912.0,117.2838,117.4503,117.2653,117.3948,21912.0
2022-07-26 13:45:00,126.89,126.95,126.7,126.89,17888.0,117.3856,117.4411,117.2098,117.3856,17888.0
2022-07-26 13:50:00,126.89,127.24,126.84,127.15,20713.0,117.3856,117.7093,117.3393,117.6261,20713.0
2022-07-26 13:55:00,127.18,127.18,126.96,127.03,20092.0,117.6538,117.6538,117.4503,117.5151,20092.0
2022-07-26 14:00:00,127.02,127.57,126.96,127.53,22439.0,117.5058,118.0146,117.4503,117.9776,22439.0
2022-07-26 14:05:00,127.52,127.55,126.93,126.96,59611.0,117.9684,117.9961,117.4226,117.4503,59611.0
2022-07-26 14:10:00,127.0,127.33,127.0,127.23,32571.0,117.4873,117.7926,117.4873,117.7001,32571.0
2022-07-26 14:15:00,127.21,127.23,126.61,126.69,26598.0,117.6816,117.7001,117.1265,117.2005,26598.0
2022-07-26 14:20:00,126.7,126.72,126.49,126.62,31614.0,117.2098,117.2283,117.0155,117.1358,31614.0
2022-07-26 14:25:00,126.59,126.6,126.29,126.29,19464.0,117.108,117.1173,116.8305,116.8305,19464.0
2022-07-26 14:30:00,126.27,126.41,126.2,126.21,22170.0,116.812,116.9415,116.7472,116.7565,22170.0
2022-07-26 14:35:00,126.18,126.27,126.06,126.09,23242.0,116.7287,116.812,116.6177,116.6455,23242.0
2022-07-26 14:40:00,126.1,126.17,126.0,126.05,21091.0,116.6547,116.7195,116.5622,116.6085,21091.0
2022-07-26 14:45:00,126.01,126.17,125.86,125.95,23052.0,116.5715,116.7195,116.4327,116.516,23052.0
2022-07-26 14:50:00,125.97,126.18,125.97,126.06,22137.0,116.5345,116.7287,116.5345,116.6177,22137.0
2022-07-26 14:55:00,126.04,126.38,125.97,126.33,17056.0,116.5992,116.9138,116.5345,116.8675,17056.0
2022-07-26 15:00:00,126.36,126.56,126.21,126.33,49911.0,116.8953,117.0803,116.7565,116.8675,49911.0
2022-07-26 15:05:00,126.42,126.44,126.02,126.14,33815.0,116.9508,116.9693,116.5807,116.6917,33815.0
2022-07-26 15:10:00,126.17,126.54,126.0,126.37,28249.0,116.7195,117.0618,116.5622,116.9045,28249.0
2022-07-26 15:15:00,126.36,126.44,126.15,126.25,13284.0,116.8953,116.9693,116.701,116.7935,13284.0
2022-07-26 15:20:00,126.26,126.43,126.26,126.38,22311.0,116.8027,116.96,116.8027,116.9138,22311.0
2022-07-26 15:25:00,126.37,126.66,126.31,126.65,22216.0,116.9045,117.1728,116.849,117.1635,22216.0
2022-07-26 15:30:00,126.64,126.64,126.44,126.56,33811.0,117.1543,117.1543,116.9693,117.0803,33811.0
2022-07-26 15:35:00,126.6,126.75,126.43,126.75,21661.0,117.1173,117.256,116.96,117.256,21661.0
2022-07-26 15:40:00,126.73,126.75,126.5,126.63,31793.0,117.2375,117.256,117.0248,117.145,31793.0
2022-07-26 15:45:00,126.64,126.77,126.56,126.74,36379.0,117.1543,117.2745,117.0803,117.2468,36379.0
2022-07-26 15:50:00,126.73,127.05,126.66,127.03,63423.0,117.2375,117.5336,117.1728,117.5151,63423.0
2022-07-26 15:55:00,127.05,127.15,126.87,127.02,120589.0,117.5336,117.6261,117.3671,117.5058,120589.0
2022-07-27 09:30:00,128.1,128.84,127.5,127.75,159197.0,118.5049,119.1895,117.9499,118.1811,159197.0
2022-07-27 09:35:00,127.67,128.52,127.62,127.66,76934.0,118.1071,118.8935,118.0609,118.0979,76934.0
2022-07-27 09:40:00,127.76,127.8,127.0,127.55,98479.0,118.1904,118.2274,117.4873,117.9961,98479.0
2022-07-27 09:45:00,127.5,127.94,127.25,127.38,45097.0,117.9499,118.3569,117.7186,117.8389,45097.0
2022-07-27 09:50:00,127.32,127.76,126.92,127.67,38500.0,117.7833,118.1904,117.4133,118.1071,38500.0
2022-07-27 09:55:00,127.64,128.04,127.17,127.25,51982.0,118.0794,118.4494,117.6446,117.7186,51982.0
2022-07-27 10:00:00,127.28,127.45,126.85,127.44,81165.0,117.7463,117.9036,117.3486,117.8944,81165.0
2022-07-27 10:05:00,127.4,127.54,126.88,127.13,57382.0,117.8574,117.9869,117.3763,117.6076,57382.0
2022-07-27 10:10:00,127.07,127.74,127.04,127.74,24457.0,117.5521,118.1719,117.5243,118.1719,24457.0
2022-07-27 10:15:00,127.8,128.32,127.68,128.14,39299.0,118.2274,118.7084,118.1164,118.5419,39299.0
2022-07-27 10:20:00,128.16,128.25,127.6,127.75,57425.0,118.5604,118.6437,118.0424,118.1811,57425.0
2022-07-27 10:25:00,127.81,128.01,127.71,127.75,26122.0,118.2366,118.4217,118.1441,118.1811,26122.0
2022-07-27 10:30:00,127.76,128.52,127.75,128.38,83257.0,118.1904,118.8935,118.1811,118.7639,83257.0
2022-07-27 10:35:00,128.44,128.73,128.44,128.57,30156.0,118.8195,119.0877,118.8195,118.9397,30156.0
2022-07-27 10:40:00,128.65,128.7,128.39,128.68,29514.0,119.0137,119.06,118.7732,119.0415,29514.0
2022-07-27 10:45:00,128.7,129.09,128.64,129.04,31505.0,119.06,119.4208,119.0045,119.3745,31505.0
2022-07-27 10:50:00,129.05,129.74,129.05,129.65,47806.0,119.3838,120.0221,119.3838,119.9388,47806.0
2022-07-27 10:55:00,129.72,130.14,129.7,130.01,67915.0,120.0036,120.3921,119.9851,120.2719,67915.0
2022-07-27 11:00:00,130.02,130.19,129.99,130.08,41747.0,120.2811,120.4384,120.2534,120.3366,41747.0
2022-07-27 11:05:00,130.04,130.09,129.66,129.74,40877.0,120.2996,120.3459,119.9481,120.0221,40877.0
2022-07-27 11:10:00,129.75,129.88,129.43,129.49,40823.0,120.0313,120.1516,119.7353,119.7908,40823.0
2022-07-27 11:15:00,129.52,129.66,129.41,129.65,26289.0,119.8186,119.9481,119.7168,119.9388,26289.0
2022-07-27 11:20:00,129.65,129.86,129.6,129.63,33336.0,119.9388,120.1331,119.8926,119.9203,33336.0
2022-07-27 11:25:00,129.67,129.78,129.5,129.53,18949.0,119.9573,120.0591,119.8001,119.8278,18949.0
2022-07-27 11:30:00,129.59,129.71,129.44,129.44,29795.0,119.8833,119.9943,119.7446,119.7446,29795.0
2022-07-27 11:35:00,129.5,129.58,129.38,129.45,18092.0,119.8001,119.8741,119.689,119.7538,18092.0
2022-07-27 11:40:00,129.47,129.79,129.43,129.71,23860.0,119.7723,120.0683,119.7353,119.9943,23860.0
2022-07-27 11:45:00,129.75,129.91,129.61,129.84,20290.0,120.0313,120.1793,119.9018,120.1146,20290.0
2022-07-27 11:50:00,129.87,129.94,129.61,129.61,17497.0,120.1423,120.2071,119.9018,119.9018,17497.0
2022-07-27 11:55:00,129.63,129.71,129.45,129.47,16452.0,119.9203,119.9943,119.7538,119.7723,16452.0
2022-07-27 12:00:00,129.47,129.62,129.35,129.4,12492.0,119.7723,119.9111,119.6613,119.7075,12492.0
2022-07-27 12:05:00,129.44,129.45,129.24,129.39,22057.0,119.7446,119.7538,119.5595,119.6983,22057.0
2022-07-27 12:10:00,129.42,129.46,129.22,129.23,19974.0,119.7261,119.7631,119.541,119.5503,19974.0
2022-07-27 12:15:00,129.27,129.4,129.18,129.29,17986.0,119.5873,119.7075,119.504,119.6058,17986.0
2022-07-27 12:20:00,129.28,129.44,129.21,129.22,15911.0,119.5965,119.7446,119.5318,119.541,15911.0
2022-07-27 12:25:00,129.2,129.29,129.04,129.24,14548.0,119.5225,119.6058,119.3745,119.5595,14548.0
2022-07-27 12:30:00,129.24,129.27,128.96,129.01,22059.0,119.5595,119.5873,119.3005,119.3468,22059.0
2022-07-27 12:35:00,129.0,129.06,128.86,129.02,8277.0,119.3375,119.393,119.208,119.356,8277.0
2022-07-27 12:40:00,129.02,129.26,129.02,129.18,15295.0,119.356,119.578,119.356,119.504,15295.0
2022-07-27 12:45:00,129.18,129.48,129.18,129.36,13315.0,119.504,119.7816,119.504,119.6705,13315.0
2022-07-27 12:50:00,129.37,129.43,129.2,129.37,7918.0,119.6798,119.7353,119.5225,119.6798,7918.0
2022-07-27 12:55:00,129.36,129.39,128.97,129.05,10887.0,119.6705,119.6983,119.3098,119.3838,10887.0
2022-07-27 13:00:00,129.08,129.28,129.0,129.15,9488.0,119.4115,119.5965,119.3375,119.4763,9488.0
2022-07-27 13:05:00,129.14,129.23,129.04,129.22,9759.0,119.467,119.5503,119.3745,119.541,9759.0
2022-07-27 13:10:00,129.24,129.32,129.05,129.2,19039.0,119.5595,119.6335,119.3838,119.5225,19039.0
2022-07-27 13:15:00,129.19,129.19,128.95,128.98,16202.0,119.5133,119.5133,119.2913,119.319,16202.0
2022-07-27 13:20:00,129.01,129.14,129.0,129.13,12537.0,119.3468,119.467,119.3375,119.4578,12537.0
2022-07-27 13:25:00,129.15,129.4,129.15,129.4,14780.0,119.4763,119.7075,119.4763,119.7075,14780.0
2022-07-27 13:30:00,129.38,129.65,129.34,129.56,25790.0,119.689,119.9388,119.652,119.8556,25790.0
2022-07-27 13:35:00,129.54,129.61,129.39,129.61,10327.0,119.8371,119.9018,119.6983,119.9018,10327.0
2022-07-27 13:40:00,129.6,129.82,129.49,129.78,26139.0,119.8926,120.0961,119.7908,120.0591,26139.0
2022-07-27 13:45:00,129.77,129.81,129.6,129.64,26833.0,120.0498,120.0868,119.8926,119.9296,26833.0
2022-07-27 13:50:00,129.63,129.65,129.52,129.61,12664.0,119.9203,119.9388,119.8186,119.9018,12664.0
2022-07-27 13:55:00,129.6,129.69,129.35,129.57,16449.0,119.8926,119.9758,119.6613,119.8648,16449.0
2022-07-27 14:00:00,129.59,130.23,129.42,130.0,152872.0,119.8833,120.4754,119.7261,120.2626,152872.0
2022-07-27 14:05:00,129.99,129.99,129.66,129.74,38108.0,120.2534,120.2534,119.9481,120.0221,38108.0
2022-07-27 14:10:00,129.68,129.96,129.59,129.68,16175.0,119.9666,120.2256,119.8833,119.9666,16175.0
2022-07-27 14:15:00,129.73,130.1,129.73,129.94,8240.0,120.0128,120.3551,120.0128,120.2071,8240.0
2022-07-27 14:20:00,129.94,129.94,129.24,129.28,45822.0,120.2071,120.2071,119.5595,119.5965,45822.0
2022-07-27 14:25:00,129.24,129.66,129.24,129.55,24846.0,119.5595,119.9481,119.5595,119.8463,24846.0
2022-07-27 14:30:00,129.53,129.63,128.86,128.96,17789.0,119.8278,119.9203,119.208,119.3005,17789.0
2022-07-27 14:35:00,129.02,130.5,129.02,130.37,68450.0,119.356,120.7252,119.356,120.6049,68450.0
2022-07-27 14:40:00,130.45,131.04,130.44,130.85,124306.0,120.6789,121.2247,120.6696,121.0489,124306.0
2022-07-27 14:45:00,130.89,131.31,130.7,131.23,201775.0,121.0859,121.4745,120.9102,121.4005,201775.0
2022-07-27 14:50:00,131.26,131.66,131.04,131.53,101437.0,121.4282,121.7983,121.2247,121.678,101437.0
2022-07-27 14:55:00,131.55,131.57,130.84,131.02,130342.0,121.6965,121.715,121.0397,121.2062,130342.0
2022-07-27 15:00:00,131.03,131.21,130.69,131.21,74300.0,121.2155,121.382,120.9009,121.382,74300.0
2022-07-27 15:05:00,131.2,131.33,130.79,131.08,80837.0,121.3727,121.493,120.9934,121.2617,80837.0
2022-07-27 15:10:00,131.08,131.2,130.91,131.19,60885.0,121.2617,121.3727,121.1044,121.3635,60885.0
2022-07-27 15:15:00,131.2,131.3,131.08,131.3,56212.0,121.3727,121.4652,121.2617,121.4652,56212.0
2022-07-27 15:20:00,131.28,131.57,131.08,131.52,64552.0,121.4467,121.715,121.2617,121.6688,64552.0
2022-07-27 15:25:00,131.52,131.85,131.48,131.85,68457.0,121.6688,121.974,121.6318,121.974,68457.0
2022-07-27 15:30:00,131.86,132.06,131.65,132.02,99517.0,121.9833,122.1683,121.789,122.1313,99517.0
2022-07-27 15:35:00,132.04,132.2,131.88,132.16,110691.0,122.1498,122.2978,122.0018,122.2608,110691.0
2022-07-27 15:40:00,132.14,132.53,132.13,132.53,68988.0,122.2423,122.6031,122.2331,122.6031,68988.0
2022-07-27 15:45:00,132.52,132.62,132.35,132.52,180048.0,122.5939,122.6864,122.4366,122.5939,180048.0
2022-07-27 15:50:00,132.52,132.67,132.11,132.34,159829.0,122.5939,122.7326,122.2146,122.4273,159829.0
2022-07-27 15:55:00,132.34,132.44,131.94,131.98,189996.0,122.4273,122.5198,122.0573,122.0943,189996.0
2022-07-28 09:30:00,133.49,135.33,133.49,134.72,304687.0,123.4912,125.1934,123.4912,124.6291,304687.0
2022-07-28 09:35:00,134.74,135.25,134.28,134.66,151971.0,124.6476,125.1194,124.222,124.5736,151971.0
2022-07-28 09:40:00,134.63,135.09,133.54,133.59,83547.0,124.5458,124.9714,123.5375,123.5837,83547.0
2022-07-28 09:45:00,133.64,133.64,132.28,132.86,117805.0,123.63,123.63,122.3718,122.9084,117805.0
2022-07-28 09:50:00,132.8,133.2,131.83,131.95,91443.0,122.8529,123.2229,121.9555,122.0665,91443.0
2022-07-28 09:55:00,131.89,132.57,131.74,132.13,118479.0,122.011,122.6401,121.8723,122.2331,118479.0
2022-07-28 10:00:00,132.11,133.25,132.11,133.01,98805.0,122.2146,123.2692,122.2146,123.0471,98805.0
2022-07-28 10:05:00,132.99,133.05,131.72,131.85,41124.0,123.0286,123.0842,121.8538,121.974,41124.0
2022-07-28 10:10:00,131.87,131.99,130.67,130.84,79410.0,121.9925,122.1036,120.8824,121.0397,79410.0
2022-07-28 10:15:00,130.88,131.33,130.57,130.72,80893.0,121.0767,121.493,120.7899,120.9287,80893.0
2022-07-28 10:20:00,130.75,130.8,129.77,129.8,123185.0,120.9564,121.0027,120.0498,120.0776,123185.0
2022-07-28 10:25:00,129.83,130.06,129.14,129.57,173404.0,120.1053,120.3181,119.467,119.8648,173404.0
2022-07-28 10:30:00,129.6,129.98,129.4,129.76,59706.0,119.8926,120.2441,119.7075,120.0406,59706.0
2022-07-28 10:35:00,129.77,130.46,129.77,130.1,55767.0,120.0498,120.6882,120.0498,120.3551,55767.0
2022-07-28 10:40:00,130.1,130.1,129.27,129.83,37926.0,120.3551,120.3551,119.5873,120.1053,37926.0
2022-07-28 10:45:00,129.87,130.83,129.78,130.73,120585.0,120.1423,121.0304,120.0591,120.9379,120585.0
2022-07-28 10:50:00,130.73,131.02,130.41,130.84,57115.0,120.9379,121.2062,120.6419,121.0397,57115.0
2022-07-28 10:55:00,130.82,130.86,130.32,130.48,37982.0,121.0212,121.0582,120.5586,120.7067,37982.0
2022-07-28 11:00:00,130.53,130.77,130.22,130.26,37611.0,120.7529,120.9749,120.4661,120.5031,37611.0
2022-07-28 11:05:00,130.29,130.57,130.19,130.46,54994.0,120.5309,120.7899,120.4384,120.6882,54994.0
2022-07-28 11:10:00,130.48,131.38,130.48,131.3,69052.0,120.7067,121.5392,120.7067,121.4652,69052.0
2022-07-28 11:15:00,131.22,131.44,130.96,131.43,30722.0,121.3912,121.5947,121.1507,121.5855,30722.0
2022-07-28 11:20:00,131.44,131.8,131.19,131.75,40879.0,121.5947,121.9278,121.3635,121.8815,40879.0
2022-07-28 11:25:00,131.79,131.99,131.54,131.98,36818.0,121.9185,122.1036,121.6873,122.0943,36818.0
2022-07-28 11:30:00,131.98,132.0,131.51,131.95,27840.0,122.0943,122.1128,121.6595,122.0665,27840.0
2022-07-28 11:35:00,131.87,132.22,131.85,132.09,24180.0,121.9925,122.3163,121.974,122.1961,24180.0
2022-07-28 11:40:00,132.16,132.71,132.15,132.69,54173.0,122.2608,122.7696,122.2516,122.7511,54173.0
2022-07-28 11:45:00,132.69,132.75,132.37,132.67,34326.0,122.7511,122.8066,122.4551,122.7326,34326.0
2022-07-28 11:50:00,132.71,132.87,132.62,132.62,13084.0,122.7696,122.9176,122.6864,122.6864,13084.0
2022-07-28 11:55:00,132.62,132.64,132.39,132.4,9327.0,122.6864,122.7049,122.4736,122.4828,9327.0
2022-07-28 12:00:00,132.38,132.72,132.37,132.7,21272.0,122.4643,122.7789,122.4551,122.7604,21272.0
2022-07-28 12:05:00,132.79,132.79,132.41,132.53,11369.0,122.8436,122.8436,122.4921,122.6031,11369.0
2022-07-28 12:10:00,132.59,133.01,132.55,132.96,16432.0,122.6586,123.0471,122.6216,123.0009,16432.0
2022-07-28 12:15:00,132.91,132.91,132.12,132.16,27384.0,122.9546,122.9546,122.2238,122.2608,27384.0
2022-07-28 12:20:00,132.15,132.43,132.0,132.36,34423.0,122.2516,122.5106,122.1128,122.4458,34423.0
2022-07-28 12:25:00,132.41,132.69,132.31,132.61,22775.0,122.4921,122.7511,122.3996,122.6771,22775.0
2022-07-28 12:30:00,132.59,132.59,132.02,132.14,17693.0,122.6586,122.6586,122.1313,122.2423,17693.0
2022-07-28 12:35:00,132.13,132.48,132.11,132.43,19450.0,122.2331,122.5568,122.2146,122.5106,19450.0
2022-07-28 12:40:00,132.41,132.44,132.01,132.2,11139.0,122.4921,122.5198,122.1221,122.2978,11139.0
2022-07-28 12:45:00,132.18,132.33,132.09,132.12,10195.0,122.2793,122.4181,122.1961,122.2238,10195.0
2022-07-28 12:50:00,132.2,132.49,132.18,132.47,10466.0,122.2978,122.5661,122.2793,122.5476,10466.0
2022-07-28 12:55:00,132.49,132.57,132.37,132.49,9039.0,122.5661,122.6401,122.4551,122.5661,9039.0
2022-07-28 13:00:00,132.37,132.37,132.06,132.09,18282.0,122.4551,122.4551,122.1683,122.1961,18282.0
2022-07-28 13:05:00,132.15,132.2,131.85,131.94,12027.0,122.2516,122.2978,121.974,122.0573,12027.0
2022-07-28 13:10:00,132.0,132.04,131.71,131.71,10084.0,122.1128,122.1498,121.8445,121.8445,10084.0
2022-07-28 13:15:00,131.65,131.71,131.43,131.46,8708.0,121.789,121.8445,121.5855,121.6132,8708.0
2022-07-28 13:20:00,131.42,131.66,131.2,131.38,32490.0,121.5762,121.7983,121.3727,121.5392,32490.0
2022-07-28 13:25:00,131.4,131.55,131.13,131.44,14724.0,121.5577,121.6965,121.308,121.5947,14724.0
2022-07-28 13:30:00,131.48,131.96,131.45,131.96,14173.0,121.6318,122.0758,121.604,122.0758,14173.0
2022-07-28 13:35:00,131.97,132.0,131.62,131.73,35542.0,122.085,122.1128,121.7613,121.863,35542.0
2022-07-28 13:40:00,131.76,131.93,131.72,131.77,18658.0,121.8908,122.048,121.8538,121.9,18658.0
2022-07-28 13:45:00,131.75,132.03,131.75,131.98,10691.0,121.8815,122.1406,121.8815,122.0943,10691.0
2022-07-28 13:50:00,131.96,131.96,131.62,131.92,16034.0,122.0758,122.0758,121.7613,122.0388,16034.0
2022-07-28 13:55:00,131.91,132.26,131.91,132.17,9303.0,122.0295,122.3533,122.0295,122.2701,9303.0
2022-07-28 14:00:00,132.2,132.2,131.87,132.09,19782.0,122.2978,122.2978,121.9925,122.1961,19782.0
2022-07-28 14:05:00,132.09,132.09,131.73,131.89,18017.0,122.1961,122.1961,121.863,122.011,18017.0
2022-07-28 14:10:00,131.85,131.97,131.64,131.73,22803.0,121.974,122.085,121.7798,121.863,22803.0
2022-07-28 14:15:00,131.72,132.02,131.68,131.84,18281.0,121.8538,122.1313,121.8168,121.9648,18281.0
2022-07-28 14:20:00,131.83,131.83,131.22,131.24,25622.0,121.9555,121.9555,121.3912,121.4097,25622.0
2022-07-28 14:25:00,131.17,131.37,131.14,131.18,33124.0,121.345,121.53,121.3172,121.3542,33124.0
2022-07-28 14:30:00,131.16,131.23,130.8,130.97,32521.0,121.3357,121.4005,121.0027,121.16,32521.0
2022-07-28 14:35:00,131.01,131.17,130.9,130.96,12045.0,121.197,121.345,121.0952,121.1507,12045.0
2022-07-28 14:40:00,130.98,131.16,130.97,131.16,19947.0,121.1692,121.3357,121.16,121.3357,19947.0
2022-07-28 14:45:00,131.18,131.39,131.18,131.36,25503.0,121.3542,121.5485,121.3542,121.5207,25503.0
2022-07-28 14:50:00,131.35,131.62,131.31,131.6,10166.0,121.5115,121.7613,121.4745,121.7428,10166.0
2022-07-28 14:55:00,131.61,131.61,131.4,131.58,7615.0,121.752,121.752,121.5577,121.7243,7615.0
2022-07-28 15:00:00,131.56,131.67,131.53,131.6,7976.0,121.7058,121.8075,121.678,121.7428,7976.0
2022-07-28 15:05:00,131.67,131.79,131.59,131.72,19484.0,121.8075,121.9185,121.7335,121.8538,19484.0
2022-07-28 15:10:00,131.7,132.08,131.69,132.06,10640.0,121.8353,122.1868,121.826,122.1683,10640.0
2022-07-28 15:15:00,132.11,132.45,132.02,132.38,24700.0,122.2146,122.5291,122.1313,122.4643,24700.0
2022-07-28 15:20:00,132.42,132.45,132.35,132.37,14950.0,122.5013,122.5291,122.4366,122.4551,14950.0
2022-07-28 15:25:00,132.41,132.47,132.29,132.42,24941.0,122.4921,122.5476,122.3811,122.5013,24941.0
2022-07-28 15:30:00,132.39,132.67,132.24,132.66,41818.0,122.4736,122.7326,122.3348,122.7234,41818.0
2022-07-28 15:35:00,132.66,132.66,132.45,132.53,25485.0,122.7234,122.7234,122.5291,122.6031,25485.0
2022-07-28 15:40:00,132.55,132.69,132.41,132.46,38960.0,122.6216,122.7511,122.4921,122.5383,38960.0
2022-07-28 15:45:00,132.47,132.81,132.47,132.66,29466.0,122.5476,122.8621,122.5476,122.7234,29466.0
2022-07-28 15:50:00,132.64,132.83,132.56,132.73,38597.0,122.7049,122.8806,122.6309,122.7881,38597.0
2022-07-28 15:55:00,132.73,132.73,132.41,132.6,113909.0,122.7881,122.7881,122.4921,122.6679,113909.0
2022-07-29 09:30:00,135.61,135.67,134.74,135.34,217443.0,125.4524,125.5079,124.6476,125.2026,217443.0
2022-07-29 09:35:00,135.26,135.81,134.68,135.02,85769.0,125.1286,125.6374,124.5921,124.9066,85769.0
2022-07-29 09:40:00,134.94,135.75,134.82,135.37,73659.0,124.8326,125.5819,124.7216,125.2304,73659.0
2022-07-29 09:45:00,135.33,136.26,135.3,135.76,85982.0,125.1934,126.0537,125.1656,125.5912,85982.0
2022-07-29 09:50:00,135.73,136.45,135.59,135.68,99314.0,125.5634,126.2295,125.4339,125.5172,99314.0
2022-07-29 09:55:00,135.68,135.68,134.75,134.81,70680.0,125.5172,125.5172,124.6568,124.7123,70680.0
2022-07-29 10:00:00,134.77,135.8,134.68,135.68,46433.0,124.6753,125.6282,124.5921,125.5172,46433.0
2022-07-29 10:05:00,135.68,136.0,135.58,135.67,35189.0,125.5172,125.8132,125.4246,125.5079,35189.0
2022-07-29 10:10:00,135.74,136.16,135.69,135.89,43239.0,125.5727,125.9612,125.5264,125.7114,43239.0
2022-07-29 10:15:00,135.95,136.69,135.91,136.68,43389.0,125.7669,126.4515,125.7299,126.4423,43389.0
2022-07-29 10:20:00,136.75,136.9,136.51,136.86,70349.0,126.507,126.6458,126.285,126.6088,70349.0
2022-07-29 10:25:00,136.86,137.56,136.8,137.47,124295.0,126.6088,127.2563,126.5533,127.1731,124295.0
2022-07-29 10:30:00,137.52,137.53,136.72,136.76,80536.0,127.2193,127.2286,126.4793,126.5163,80536.0
2022-07-29 10:35:00,136.77,137.28,136.76,137.17,61682.0,126.5255,126.9973,126.5163,126.8956,61682.0
2022-07-29 10:40:00,137.18,137.92,137.18,137.83,38102.0,126.9048,127.5894,126.9048,127.5061,38102.0
2022-07-29 10:45:00,137.88,138.18,137.75,137.97,51800.0,127.5524,127.8299,127.4321,127.6356,51800.0
2022-07-29 10:50:00,137.95,138.15,137.92,137.93,33141.0,127.6171,127.8021,127.5894,127.5986,33141.0
2022-07-29 10:55:00,137.97,138.14,137.23,137.28,59887.0,127.6356,127.7929,126.9511,126.9973,59887.0
2022-07-29 11:00:00,137.29,137.48,136.87,136.89,39551.0,127.0066,127.1823,126.618,126.6365,39551.0
2022-07-29 11:05:00,136.93,137.46,136.93,137.13,34985.0,126.6735,127.1638,126.6735,126.8585,34985.0
2022-07-29 11:10:00,137.13,137.38,137.02,137.06,17508.0,126.8585,127.0898,126.7568,126.7938,17508.0
2022-07-29 11:15:00,137.14,137.35,136.93,137.35,27733.0,126.8678,127.0621,126.6735,127.0621,27733.0
2022-07-29 11:20:00,137.35,137.47,136.75,136.82,36496.0,127.0621,127.1731,126.507,126.5718,36496.0
2022-07-29 11:25:00,136.81,136.95,136.58,136.64,42318.0,126.5625,126.692,126.3497,126.4053,42318.0
2022-07-29 11:30:00,136.65,136.8,136.28,136.39,53254.0,126.4145,126.5533,126.0722,126.174,53254.0
2022-07-29 11:35:00,136.38,136.64,136.3,136.63,31821.0,126.1647,126.4053,126.0907,126.396,31821.0
2022-07-29 11:40:00,136.66,136.98,136.58,136.86,25413.0,126.4238,126.7198,126.3497,126.6088,25413.0
2022-07-29 11:45:00,136.87,136.91,136.65,136.7,20051.0,126.618,126.655,126.4145,126.4608,20051.0
2022-07-29 11:50:00,136.68,136.91,136.54,136.85,25528.0,126.4423,126.655,126.3127,126.5995,25528.0
2022-07-29 11:55:00,136.85,136.87,136.5,136.51,26283.0,126.5995,126.618,126.2757,126.285,26283.0
2022-07-29 12:00:00,136.53,136.93,136.53,136.67,35229.0,126.3035,126.6735,126.3035,126.433,35229.0
2022-07-29 12:05:00,136.64,136.7,136.41,136.5,22415.0,126.4053,126.4608,126.1925,126.2757,22415.0
2022-07-29 12:10:00,136.52,136.82,136.51,136.56,14516.0,126.2942,126.5718,126.285,126.3312,14516.0
2022-07-29 12:15:00,136.54,136.91,136.52,136.67,26216.0,126.3127,126.655,126.2942,126.433,26216.0
2022-07-29 12:20:00,136.72,136.9,136.66,136.82,31649.0,126.4793,126.6458,126.4238,126.5718,31649.0
2022-07-29 12:25:00,136.8,136.83,136.46,136.49,9642.0,126.5533,126.581,126.2387,126.2665,9642.0
2022-07-29 12:30:00,136.5,136.53,136.15,136.29,16860.0,126.2757,126.3035,125.952,126.0815,16860.0
2022-07-29 12:35:00,136.31,136.34,136.14,136.14,14241.0,126.1,126.1277,125.9427,125.9427,14241.0
2022-07-29 12:40:00,136.09,136.09,135.87,135.92,19602.0,125.8964,125.8964,125.6929,125.7392,19602.0
2022-07-29 12:45:00,135.93,136.38,135.91,136.3,44544.0,125.7484,126.1647,125.7299,126.0907,44544.0
2022-07-29 12:50:00,136.24,136.35,136.13,136.28,21407.0,126.0352,126.137,125.9335,126.0722,21407.0
2022-07-29 12:55:00,136.29,136.41,136.09,136.23,19441.0,126.0815,126.1925,125.8964,126.026,19441.0
2022-07-29 13:00:00,136.24,136.35,136.12,136.25,23778.0,126.0352,126.137,125.9242,126.0445,23778.0
2022-07-29 13:05:00,136.26,136.29,136.07,136.2,25405.0,126.0537,126.0815,125.8779,125.9982,25405.0
2022-07-29 13:10:00,136.17,136.44,136.13,136.38,20456.0,125.9705,126.2202,125.9335,126.1647,20456.0
2022-07-29 13:15:00,136.41,136.53,136.36,136.36,12181.0,126.1925,126.3035,126.1462,126.1462,12181.0
2022-07-29 13:20:00,136.37,136.48,136.3,136.46,9630.0,126.1555,126.2572,126.0907,126.2387,9630.0
2022-07-29 13:25:00,136.5,136.5,136.32,136.33,12510.0,126.2757,126.2757,126.1092,126.1185,12510.0
2022-07-29 13:30:00,136.33,136.52,136.3,136.38,21720.0,126.1185,126.2942,126.0907,126.1647,21720.0
2022-07-29 13:35:00,136.38,136.49,136.33,136.36,24554.0,126.1647,126.2665,126.1185,126.1462,24554.0
2022-07-29 13:40:00,136.37,136.37,136.17,136.29,30004.0,126.1555,126.1555,125.9705,126.0815,30004.0
2022-07-29 13:45:00,136.28,136.32,136.16,136.29,34351.0,126.0722,126.1092,125.9612,126.0815,34351.0
2022-07-29 13:50:00,136.26,136.49,136.12,136.43,43463.0,126.0537,126.2665,125.9242,126.211,43463.0
2022-07-29 13:55:00,136.45,136.7,136.45,136.65,39183.0,126.2295,126.4608,126.2295,126.4145,39183.0
2022-07-29 14:00:00,136.7,136.82,136.54,136.81,32976.0,126.4608,126.5718,126.3127,126.5625,32976.0
2022-07-29 14:05:00,136.8,137.0,136.8,136.95,57369.0,126.5533,126.7383,126.5533,126.692,57369.0
2022-07-29 14:10:00,136.99,137.1,136.76,137.06,41111.0,126.729,126.8308,126.5163,126.7938,41111.0
2022-07-29 14:15:00,137.06,137.08,136.91,137.0,27875.0,126.7938,126.8123,126.655,126.7383,27875.0
2022-07-29 14:20:00,136.98,137.06,136.75,137.0,25177.0,126.7198,126.7938,126.507,126.7383,25177.0
2022-07-29 14:25:00,137.01,137.24,136.93,137.01,42653.0,126.7475,126.9603,126.6735,126.7475,42653.0
2022-07-29 14:30:00,136.99,137.05,136.93,136.94,23871.0,126.729,126.7845,126.6735,126.6828,23871.0
2022-07-29 14:35:00,136.97,137.4,136.97,137.37,35446.0,126.7105,127.1083,126.7105,127.0806,35446.0
2022-07-29 14:40:00,137.37,137.53,137.34,137.5,37592.0,127.0806,127.2286,127.0528,127.2008,37592.0
2022-07-29 14:45:00,137.56,137.65,137.45,137.65,43950.0,127.2563,127.3396,127.1546,127.3396,43950.0
2022-07-29 14:50:00,137.65,137.68,137.52,137.59,22274.0,127.3396,127.3674,127.2193,127.2841,22274.0
2022-07-29 14:55:00,137.57,137.65,137.46,137.52,22712.0,127.2656,127.3396,127.1638,127.2193,22712.0
2022-07-29 15:00:00,137.52,137.66,137.34,137.48,78544.0,127.2193,127.3488,127.0528,127.1823,78544.0
2022-07-29 15:05:00,137.47,137.48,137.26,137.39,34946.0,127.1731,127.1823,126.9788,127.0991,34946.0
2022-07-29 15:10:00,137.39,137.44,137.26,137.44,27108.0,127.0991,127.1453,126.9788,127.1453,27108.0
2022-07-29 15:15:00,137.45,137.47,137.26,137.4,52759.0,127.1546,127.1731,126.9788,127.1083,52759.0
2022-07-29 15:20:00,137.39,137.39,136.98,137.1,147374.0,127.0991,127.0991,126.7198,126.8308,147374.0
2022-07-29 15:25:00,137.12,137.21,136.91,136.99,85018.0,126.8493,126.9326,126.655,126.729,85018.0
2022-07-29 15:30:00,136.99,137.17,136.91,137.08,54464.0,126.729,126.8956,126.655,126.8123,54464.0
2022-07-29 15:35:00,137.06,137.34,136.99,137.29,48721.0,126.7938,127.0528,126.729,127.0066,48721.0
2022-07-29 15:40:00,137.26,137.27,137.01,137.08,67521.0,126.9788,126.9881,126.7475,126.8123,67521.0
2022-07-29 15:45:00,137.07,137.39,137.06,137.32,55945.0,126.803,127.0991,126.7938,127.0343,55945.0
2022-07-29 15:50:00,137.3,137.39,136.85,136.98,70421.0,127.0158,127.0991,126.5995,126.7198,70421.0
2022-07-29 15:55:00,136.99,137.16,136.86,136.98,201044.0,126.729,126.8863,126.6088,126.7198,201044.0
2022-08-01 09:30:00,133.72,134.0,130.91,131.66,386788.0,123.704,123.963,121.1044,121.7983,386788.0
2022-08-01 09:35:00,131.61,132.52,131.11,132.39,120295.0,121.752,122.5939,121.2895,122.4736,120295.0
2022-08-01 09:40:00,132.38,133.73,132.18,133.55,94453.0,122.4643,123.7132,122.2793,123.5467,94453.0
2022-08-01 09:45:00,133.59,133.69,132.5,132.88,82922.0,123.5837,123.6762,122.5753,122.9269,82922.0
2022-08-01 09:50:00,132.93,133.03,132.04,132.15,102034.0,122.9731,123.0657,122.1498,122.2516,102034.0
2022-08-01 09:55:00,132.21,132.84,132.19,132.53,66559.0,122.3071,122.8899,122.2886,122.6031,66559.0
2022-08-01 10:00:00,132.48,133.52,132.26,133.5,70844.0,122.5568,123.5189,122.3533,123.5004,70844.0
2022-08-01 10:05:00,133.45,133.89,132.48,132.54,72689.0,123.4542,123.8612,122.5568,122.6124,72689.0
2022-08-01 10:10:00,132.6,133.1,132.54,132.97,28346.0,122.6679,123.1304,122.6124,123.0101,28346.0
2022-08-01 10:15:00,133.08,133.09,131.95,131.95,47830.0,123.1119,123.1212,122.0665,122.0665,47830.0
2022-08-01 10:20:00,131.94,131.94,131.41,131.56,60502.0,122.0573,122.0573,121.567,121.7058,60502.0
2022-08-01 10:25:00,131.48,131.75,131.25,131.41,53633.0,121.6318,121.8815,121.419,121.567,53633.0
2022-08-01 10:30:00,131.5,132.48,131.46,132.37,66234.0,121.6503,122.5568,121.6132,122.4551,66234.0
2022-08-01 10:35:00,132.41,132.55,131.73,132.36,41968.0,122.4921,122.6216,121.863,122.4458,41968.0
2022-08-01 10:40:00,132.4,132.71,132.14,132.61,36364.0,122.4828,122.7696,122.2423,122.6771,36364.0
2022-08-01 10:45:00,132.62,133.42,132.59,133.3,67788.0,122.6864,123.4264,122.6586,123.3154,67788.0
2022-08-01 10:50:00,133.32,133.37,132.67,132.81,174151.0,123.3339,123.3802,122.7326,122.8621,174151.0
2022-08-01 10:55:00,132.74,132.98,132.5,132.68,23397.0,122.7974,123.0194,122.5753,122.7419,23397.0
2022-08-01 11:00:00,132.69,133.36,132.69,132.96,112840.0,122.7511,123.3709,122.7511,123.0009,112840.0
2022-08-01 11:05:00,132.97,132.98,132.26,132.47,47770.0,123.0101,123.0194,122.3533,122.5476,47770.0
2022-08-01 11:10:00,132.55,133.03,132.5,133.02,10195.0,122.6216,123.0657,122.5753,123.0564,10195.0
2022-08-01 11:15:00,132.96,132.96,131.53,131.56,79529.0,123.0009,123.0009,121.678,121.7058,79529.0
2022-08-01 11:20:00,131.57,132.36,131.46,132.21,56637.0,121.715,122.4458,121.6132,122.3071,56637.0
2022-08-01 11:25:00,132.26,132.72,132.05,132.12,55099.0,122.3533,122.7789,122.1591,122.2238,55099.0
2022-08-01 11:30:00,132.11,132.43,131.67,131.9,123184.0,122.2146,122.5106,121.8075,122.0203,123184.0
2022-08-01 11:35:00,131.88,131.99,131.68,131.82,17998.0,122.0018,122.1036,121.8168,121.9463,17998.0
2022-08-01 11:40:00,131.83,132.15,131.72,132.13,12122.0,121.9555,122.2516,121.8538,122.2331,12122.0
2022-08-01 11:45:00,132.14,132.43,132.06,132.38,17950.0,122.2423,122.5106,122.1683,122.4643,17950.0
2022-08-01 11:50:00,132.4,132.69,132.35,132.6,16323.0,122.4828,122.7511,122.4366,122.6679,16323.0
2022-08-01 11:55:00,132.52,132.77,132.38,132.6,21938.0,122.5939,122.8251,122.4643,122.6679,21938.0
2022-08-01 12:00:00,132.57,132.88,132.54,132.83,47415.0,122.6401,122.9269,122.6124,122.8806,47415.0
2022-08-01 12:05:00,132.93,132.94,132.54,132.68,53036.0,122.9731,122.9824,122.6124,122.7419,53036.0
2022-08-01 12:10:00,132.69,133.17,132.69,133.17,66786.0,122.7511,123.1952,122.7511,123.1952,66786.0
2022-08-01 12:15:00,133.14,133.5,133.09,133.43,40189.0,123.1674,123.5004,123.1212,123.4357,40189.0
2022-08-01 12:20:00,133.41,133.89,133.41,133.52,36523.0,123.4172,123.8612,123.4172,123.5189,36523.0
2022-08-01 12:25:00,133.5,133.6,133.28,133.28,26315.0,123.5004,123.593,123.2969,123.2969,26315.0
2022-08-01 12:30:00,133.28,133.29,132.53,132.6,21623.0,123.2969,123.3062,122.6031,122.6679,21623.0
2022-08-01 12:35:00,132.57,133.04,132.51,132.93,15992.0,122.6401,123.0749,122.5846,122.9731,15992.0
2022-08-01 12:40:00,132.95,132.99,132.74,132.92,26870.0,122.9916,123.0286,122.7974,122.9639,26870.0
2022-08-01 12:45:00,132.94,133.08,132.75,132.91,18213.0,122.9824,123.1119,122.8066,122.9546,18213.0
2022-08-01 12:50:00,132.91,132.97,132.72,132.91,15998.0,122.9546,123.0101,122.7789,122.9546,15998.0
2022-08-01 12:55:00,132.93,133.46,132.76,133.39,20804.0,122.9731,123.4634,122.8159,123.3987,20804.0
2022-08-01 13:00:00,133.36,133.38,132.73,132.82,13008.0,123.3709,123.3894,122.7881,122.8714,13008.0
2022-08-01 13:05:00,132.82,133.13,132.63,132.93,43968.0,122.8714,123.1582,122.6956,122.9731,43968.0
2022-08-01 13:10:00,132.82,132.99,132.74,132.92,19238.0,122.8714,123.0286,122.7974,122.9639,19238.0
2022-08-01 13:15:00,132.98,133.04,132.41,132.55,12514.0,123.0194,123.0749,122.4921,122.6216,12514.0
2022-08-01 13:20:00,132.46,132.59,132.34,132.48,20761.0,122.5383,122.6586,122.4273,122.5568,20761.0
2022-08-01 13:25:00,132.5,132.56,132.32,132.39,22541.0,122.5753,122.6309,122.4088,122.4736,22541.0
2022-08-01 13:30:00,132.4,132.58,132.4,132.46,22626.0,122.4828,122.6494,122.4828,122.5383,22626.0
2022-08-01 13:35:00,132.46,132.75,132.32,132.32,83183.0,122.5383,122.8066,122.4088,122.4088,83183.0
2022-08-01 13:40:00,132.33,132.51,132.15,132.36,28848.0,122.4181,122.5846,122.2516,122.4458,28848.0
2022-08-01 13:45:00,132.34,132.41,132.06,132.41,15147.0,122.4273,122.4921,122.1683,122.4921,15147.0
2022-08-01 13:50:00,132.39,132.42,132.16,132.33,18755.0,122.4736,122.5013,122.2608,122.4181,18755.0
2022-08-01 13:55:00,132.31,132.42,132.19,132.38,89385.0,122.3996,122.5013,122.2886,122.4643,89385.0
2022-08-01 14:00:00,132.36,132.8,132.27,132.73,31318.0,122.4458,122.8529,122.3626,122.7881,31318.0
2022-08-01 14:05:00,132.71,133.03,132.47,133.02,32110.0,122.7696,123.0657,122.5476,123.0564,32110.0
2022-08-01 14:10:00,132.94,133.39,132.88,133.39,29675.0,122.9824,123.3987,122.9269,123.3987,29675.0
2022-08-01 14:15:00,133.4,133.56,133.17,133.3,17005.0,123.4079,123.556,123.1952,123.3154,17005.0
2022-08-01 14:20:00,133.28,133.71,133.27,133.71,19093.0,123.2969,123.6947,123.2877,123.6947,19093.0
2022-08-01 14:25:00,133.7,133.89,133.6,133.89,29204.0,123.6855,123.8612,123.593,123.8612,29204.0
2022-08-01 14:30:00,133.86,133.89,133.62,133.62,18729.0,123.8335,123.8612,123.6115,123.6115,18729.0
2022-08-01 14:35:00,133.66,133.88,133.51,133.8,15750.0,123.6485,123.852,123.5097,123.778,15750.0
2022-08-01 14:40:00,133.92,133.95,133.7,133.72,25462.0,123.889,123.9167,123.6855,123.704,25462.0
2022-08-01 14:45:00,133.68,133.98,133.65,133.8,15801.0,123.667,123.9445,123.6392,123.778,15801.0
2022-08-01 14:50:00,133.76,134.04,133.65,133.96,21962.0,123.741,124.0,123.6392,123.926,21962.0
2022-08-01 14:55:00,133.94,134.67,133.92,134.46,27821.0,123.9075,124.5828,123.889,124.3885,27821.0
2022-08-01 15:00:00,134.51,134.51,134.17,134.33,25869.0,124.4348,124.4348,124.1203,124.2683,25869.0
2022-08-01 15:05:00,134.38,134.86,134.35,134.84,22306.0,124.3145,124.7586,124.2868,124.7401,22306.0
2022-08-01 15:10:00,134.84,135.05,134.72,135.01,33689.0,124.7401,124.9343,124.6291,124.8973,33689.0
2022-08-01 15:15:00,135.0,135.07,134.88,134.89,23367.0,124.8881,124.9528,124.7771,124.7863,23367.0
2022-08-01 15:20:00,134.88,134.89,134.18,134.2,44087.0,124.7771,124.7863,124.1295,124.148,44087.0
2022-08-01 15:25:00,134.15,134.33,134.14,134.26,9550.0,124.1018,124.2683,124.0925,124.2035,9550.0
2022-08-01 15:30:00,134.24,134.48,134.15,134.44,17477.0,124.185,124.407,124.1018,124.37,17477.0
2022-08-01 15:35:00,134.41,134.47,134.15,134.34,23727.0,124.3423,124.3978,124.1018,124.2775,23727.0
2022-08-01 15:40:00,134.36,134.48,134.15,134.21,83465.0,124.296,124.407,124.1018,124.1573,83465.0
2022-08-01 15:45:00,134.2,134.2,133.99,134.08,25625.0,124.148,124.148,123.9537,124.037,25625.0
2022-08-01 15:50:00,134.11,134.29,133.85,133.99,41825.0,124.0648,124.2313,123.8242,123.9537,41825.0
2022-08-01 15:55:00,133.99,134.12,133.73,133.97,89754.0,123.9537,124.074,123.7132,123.9352,89754.0
2022-08-02 09:30:00,133.64,135.03,133.24,133.6,205732.0,123.63,124.9158,123.2599,123.593,205732.0
2022-08-02 09:35:00,133.78,134.34,133.05,133.35,112896.0,123.7595,124.2775,123.0842,123.3617,112896.0
2022-08-02 09:40:00,133.33,133.47,132.61,132.77,77440.0,123.3432,123.4727,122.6771,122.8251,77440.0
2022-08-02 09:45:00,132.83,133.5,132.67,132.88,55717.0,122.8806,123.5004,122.7326,122.9269,55717.0
2022-08-02 09:50:00,133.03,133.27,132.48,133.23,48525.0,123.0657,123.2877,122.5568,123.2507,48525.0
2022-08-02 09:55:00,133.2,133.44,132.9,132.93,35208.0,123.2229,123.4449,122.9454,122.9731,35208.0
2022-08-02 10:00:00,132.9,133.06,132.44,132.72,42865.0,122.9454,123.0934,122.5198,122.7789,42865.0
2022-08-02 10:05:00,132.99,133.2,132.6,132.6,21270.0,123.0286,123.2229,122.6679,122.6679,21270.0
2022-08-02 10:10:00,132.54,133.13,132.18,133.13,58523.0,122.6124,123.1582,122.2793,123.1582,58523.0
2022-08-02 10:15:00,133.15,133.84,133.08,133.31,53584.0,123.1767,123.815,123.1119,123.3247,53584.0
2022-08-02 10:20:00,133.33,133.46,132.84,132.84,37847.0,123.3432,123.4634,122.8899,122.8899,37847.0
2022-08-02 10:25:00,132.84,133.31,132.81,133.28,23056.0,122.8899,123.3247,122.8621,123.2969,23056.0
2022-08-02 10:30:00,133.31,133.58,132.96,133.03,53187.0,123.3247,123.5745,123.0009,123.0657,53187.0
2022-08-02 10:35:00,133.0,133.0,132.55,132.86,33076.0,123.0379,123.0379,122.6216,122.9084,33076.0
2022-08-02 10:40:00,132.89,133.65,132.77,133.34,47251.0,122.9361,123.6392,122.8251,123.3524,47251.0
2022-08-02 10:45:00,133.44,134.1,133.23,134.1,41357.0,123.4449,124.0555,123.2507,124.0555,41357.0
2022-08-02 10:50:00,134.18,134.49,134.06,134.3,66913.0,124.1295,124.4163,124.0185,124.2405,66913.0
2022-08-02 10:55:00,134.32,134.32,133.51,133.59,53931.0,124.259,124.259,123.5097,123.5837,53931.0
2022-08-02 11:00:00,133.57,133.77,133.08,133.09,36018.0,123.5652,123.7502,123.1119,123.1212,36018.0
2022-08-02 11:05:00,133.11,133.47,133.05,133.38,61711.0,123.1397,123.4727,123.0842,123.3894,61711.0
2022-08-02 11:10:00,133.31,133.55,133.14,133.18,26729.0,123.3247,123.5467,123.1674,123.2044,26729.0
2022-08-02 11:15:00,133.19,134.07,133.19,134.02,21851.0,123.2137,124.0278,123.2137,123.9815,21851.0
2022-08-02 11:20:00,134.06,134.18,133.81,133.97,28002.0,124.0185,124.1295,123.7872,123.9352,28002.0
2022-08-02 11:25:00,133.93,134.37,133.87,134.29,33778.0,123.8982,124.3053,123.8427,124.2313,33778.0
2022-08-02 11:30:00,134.27,134.37,133.91,134.19,21622.0,124.2128,124.3053,123.8797,124.1388,21622.0
2022-08-02 11:35:00,134.18,134.54,134.18,134.53,105589.0,124.1295,124.4625,124.1295,124.4533,105589.0
2022-08-02 11:40:00,134.56,135.06,134.54,134.91,53549.0,124.481,124.9436,124.4625,124.8048,53549.0
2022-08-02 11:45:00,134.92,135.19,134.88,135.09,23301.0,124.8141,125.0639,124.7771,124.9714,23301.0
2022-08-02 11:50:00,135.07,135.17,135.0,135.0,40948.0,124.9528,125.0454,124.8881,124.8881,40948.0
2022-08-02 11:55:00,134.98,135.06,134.72,134.72,34909.0,124.8696,124.9436,124.6291,124.6291,34909.0
2022-08-02 12:00:00,134.73,135.16,134.66,135.06,26233.0,124.6383,125.0361,124.5736,124.9436,26233.0
2022-08-02 12:05:00,135.04,135.05,134.67,134.78,52888.0,124.9251,124.9343,124.5828,124.6846,52888.0
2022-08-02 12:10:00,134.78,134.95,134.64,134.77,57022.0,124.6846,124.8418,124.5551,124.6753,57022.0
2022-08-02 12:15:00,134.79,135.14,134.79,135.03,24481.0,124.6938,125.0176,124.6938,124.9158,24481.0
2022-08-02 12:20:00,135.08,135.39,135.05,135.39,14712.0,124.9621,125.2489,124.9343,125.2489,14712.0
2022-08-02 12:25:00,135.38,135.38,135.16,135.23,14590.0,125.2396,125.2396,125.0361,125.1009,14590.0
2022-08-02 12:30:00,135.28,135.51,135.26,135.49,28918.0,125.1471,125.3599,125.1286,125.3414,28918.0
2022-08-02 12:35:00,135.51,135.85,135.5,135.84,43948.0,125.3599,125.6744,125.3506,125.6652,43948.0
2022-08-02 12:40:00,135.84,135.88,135.65,135.82,20279.0,125.6652,125.7022,125.4894,125.6467,20279.0
2022-08-02 12:45:00,135.81,135.95,135.46,135.47,35631.0,125.6374,125.7669,125.3136,125.3229,35631.0
2022-08-02 12:50:00,135.53,135.76,135.5,135.71,15302.0,125.3784,125.5912,125.3506,125.5449,15302.0
2022-08-02 12:55:00,135.76,135.8,135.59,135.68,11268.0,125.5912,125.6282,125.4339,125.5172,11268.0
2022-08-02 13:00:00,135.67,135.98,135.62,135.96,26135.0,125.5079,125.7947,125.4617,125.7762,26135.0
2022-08-02 13:05:00,135.96,136.4,135.93,136.37,84114.0,125.7762,126.1832,125.7484,126.1555,84114.0
2022-08-02 13:10:00,136.38,136.38,136.04,136.18,42517.0,126.1647,126.1647,125.8502,125.9797,42517.0
2022-08-02 13:15:00,136.25,136.3,135.98,136.03,17566.0,126.0445,126.0907,125.7947,125.8409,17566.0
2022-08-02 13:20:00,136.04,136.06,135.66,135.67,40945.0,125.8502,125.8687,125.4987,125.5079,40945.0
2022-08-02 13:25:00,135.69,135.75,135.45,135.46,19355.0,125.5264,125.5819,125.3044,125.3136,19355.0
2022-08-02 13:30:00,135.43,135.43,134.73,134.75,38080.0,125.2859,125.2859,124.6383,124.6568,38080.0
2022-08-02 13:35:00,134.67,134.77,134.45,134.51,35134.0,124.5828,124.6753,124.3793,124.4348,35134.0
2022-08-02 13:40:00,134.52,134.9,134.4,134.9,18017.0,124.444,124.7956,124.333,124.7956,18017.0
2022-08-02 13:45:00,134.88,134.94,134.46,134.48,44571.0,124.7771,124.8326,124.3885,124.407,44571.0
2022-08-02 13:50:00,134.45,134.74,134.4,134.74,36870.0,124.3793,124.6476,124.333,124.6476,36870.0
2022-08-02 13:55:00,134.77,134.88,134.21,134.39,174375.0,124.6753,124.7771,124.1573,124.3238,174375.0
2022-08-02 14:00:00,134.41,134.57,134.22,134.35,35902.0,124.3423,124.4903,124.1665,124.2868,35902.0
2022-08-02 14:05:00,134.4,134.67,134.28,134.66,18731.0,124.333,124.5828,124.222,124.5736,18731.0
2022-08-02 14:10:00,134.66,134.86,134.55,134.69,11276.0,124.5736,124.7586,124.4718,124.6013,11276.0
2022-08-02 14:15:00,134.68,134.73,134.42,134.55,13846.0,124.5921,124.6383,124.3515,124.4718,13846.0
2022-08-02 14:20:00,134.56,134.97,134.56,134.85,27461.0,124.481,124.8603,124.481,124.7493,27461.0
2022-08-02 14:25:00,134.86,134.98,134.68,134.87,30096.0,124.7586,124.8696,124.5921,124.7678,30096.0
2022-08-02 14:30:00,134.86,134.92,134.74,134.89,14761.0,124.7586,124.8141,124.6476,124.7863,14761.0
2022-08-02 14:35:00,134.88,135.0,134.76,134.93,22317.0,124.7771,124.8881,124.6661,124.8233,22317.0
2022-08-02 14:40:00,134.95,135.42,134.95,135.34,28951.0,124.8418,125.2766,124.8418,125.2026,28951.0
2022-08-02 14:45:00,135.32,135.53,135.11,135.47,24605.0,125.1841,125.3784,124.9899,125.3229,24605.0
2022-08-02 14:50:00,135.48,135.52,135.2,135.36,23417.0,125.3321,125.3691,125.0731,125.2211,23417.0
2022-08-02 14:55:00,135.33,135.34,135.13,135.34,23551.0,125.1934,125.2026,125.0084,125.2026,23551.0
2022-08-02 15:00:00,135.36,135.43,135.28,135.35,21792.0,125.2211,125.2859,125.1471,125.2119,21792.0
2022-08-02 15:05:00,135.34,135.41,135.18,135.34,22241.0,125.2026,125.2674,125.0546,125.2026,22241.0
2022-08-02 15:10:00,135.31,135.4,135.07,135.29,20418.0,125.1749,125.2581,124.9528,125.1564,20418.0
2022-08-02 15:15:00,135.3,135.3,134.73,134.87,14356.0,125.1656,125.1656,124.6383,124.7678,14356.0
2022-08-02 15:20:00,134.8,134.91,134.69,134.87,32430.0,124.7031,124.8048,124.6013,124.7678,32430.0
2022-08-02 15:25:00,134.83,135.33,134.83,135.3,30778.0,124.7308,125.1934,124.7308,125.1656,30778.0
2022-08-02 15:30:00,135.29,135.3,135.08,135.18,33668.0,125.1564,125.1656,124.9621,125.0546,33668.0
2022-08-02 15:35:00,135.17,135.6,135.16,135.45,56036.0,125.0454,125.4432,125.0361,125.3044,56036.0
2022-08-02 15:40:00,135.48,135.61,135.43,135.61,39945.0,125.3321,125.4524,125.2859,125.4524,39945.0
2022-08-02 15:45:00,135.62,135.62,135.21,135.31,45104.0,125.4617,125.4617,125.0824,125.1749,45104.0
2022-08-02 15:50:00,135.32,135.46,134.91,135.0,68211.0,125.1841,125.3136,124.8048,124.8881,68211.0
2022-08-02 15:55:00,134.99,135.01,134.68,134.74,185302.0,124.8788,124.8973,124.5921,124.6476,185302.0
2022-08-03 09:30:00,136.19,136.36,134.1,134.31,179705.0,125.989,126.1462,124.0555,124.2498,179705.0
2022-08-03 09:35:00,134.37,135.19,134.04,134.95,130595.0,124.3053,125.0639,124.0,124.8418,130595.0
2022-08-03 09:40:00,134.98,135.57,134.75,134.8,44675.0,124.8696,125.4154,124.6568,124.7031,44675.0
2022-08-03 09:45:00,134.91,135.73,134.88,135.73,47476.0,124.8048,125.5634,124.7771,125.5634,47476.0
2022-08-03 09:50:00,135.74,136.12,135.47,135.65,90346.0,125.5727,125.9242,125.3229,125.4894,90346.0
2022-08-03 09:55:00,135.66,135.73,134.96,135.02,43674.0,125.4987,125.5634,124.8511,124.9066,43674.0
2022-08-03 10:00:00,135.0,135.02,134.03,134.32,53570.0,124.8881,124.9066,123.9907,124.259,53570.0
2022-08-03 10:05:00,134.38,134.62,134.03,134.58,35751.0,124.3145,124.5366,123.9907,124.4996,35751.0
2022-08-03 10:10:00,134.64,134.72,134.22,134.67,35510.0,124.5551,124.6291,124.1665,124.5828,35510.0
2022-08-03 10:15:00,134.72,134.78,133.73,133.78,43008.0,124.6291,124.6846,123.7132,123.7595,43008.0
2022-08-03 10:20:00,133.72,133.86,133.3,133.53,55949.0,123.704,123.8335,123.3154,123.5282,55949.0
2022-08-03 10:25:00,133.63,134.42,133.49,134.42,23482.0,123.6207,124.3515,123.4912,124.3515,23482.0
2022-08-03 10:30:00,134.41,134.43,133.22,133.24,67099.0,124.3423,124.3608,123.2414,123.2599,67099.0
2022-08-03 10:35:00,133.2,133.2,131.54,131.73,138125.0,123.2229,123.2229,121.6873,121.863,138125.0
2022-08-03 10:40:00,131.71,131.91,131.2,131.86,138613.0,121.8445,122.0295,121.3727,121.9833,138613.0
2022-08-03 10:45:00,131.8,132.2,131.57,132.15,65750.0,121.9278,122.2978,121.715,122.2516,65750.0
2022-08-03 10:50:00,132.1,132.12,130.72,130.75,147682.0,122.2053,122.2238,120.9287,120.9564,147682.0
2022-08-03 10:55:00,130.81,131.32,130.77,130.81,94025.0,121.0119,121.4837,120.9749,121.0119,94025.0
2022-08-03 11:00:00,130.81,131.49,130.55,130.6,65558.0,121.0119,121.641,120.7714,120.8177,65558.0
2022-08-03 11:05:00,130.64,130.84,130.44,130.84,42764.0,120.8547,121.0397,120.6696,121.0397,42764.0
2022-08-03 11:10:00,130.81,131.22,130.65,131.02,59698.0,121.0119,121.3912,120.8639,121.2062,59698.0
2022-08-03 11:15:00,130.96,131.12,130.71,130.98,39020.0,121.1507,121.2987,120.9194,121.1692,39020.0
2022-08-03 11:20:00,130.97,131.34,130.91,131.02,64184.0,121.16,121.5022,121.1044,121.2062,64184.0
2022-08-03 11:25:00,130.96,131.8,130.96,131.74,96767.0,121.1507,121.9278,121.1507,121.8723,96767.0
2022-08-03 11:30:00,131.74,131.92,131.45,131.77,32410.0,121.8723,122.0388,121.604,121.9,32410.0
2022-08-03 11:35:00,131.8,132.1,131.72,131.9,45403.0,121.9278,122.2053,121.8538,122.0203,45403.0
2022-08-03 11:40:00,131.92,131.98,131.66,131.74,30233.0,122.0388,122.0943,121.7983,121.8723,30233.0
2022-08-03 11:45:00,131.73,132.01,131.6,131.94,33936.0,121.863,122.1221,121.7428,122.0573,33936.0
2022-08-03 11:50:00,131.91,131.91,131.39,131.5,23349.0,122.0295,122.0295,121.5485,121.6503,23349.0
2022-08-03 11:55:00,131.54,131.6,130.95,131.18,44865.0,121.6873,121.7428,121.1414,121.3542,44865.0
2022-08-03 12:00:00,131.14,131.14,130.62,130.7,45633.0,121.3172,121.3172,120.8362,120.9102,45633.0
2022-08-03 12:05:00,130.68,130.74,130.31,130.44,38223.0,120.8917,120.9472,120.5494,120.6696,38223.0
2022-08-03 12:10:00,130.46,130.62,130.27,130.47,24183.0,120.6882,120.8362,120.5124,120.6974,24183.0
2022-08-03 12:15:00,130.48,130.61,130.31,130.4,73700.0,120.7067,120.8269,120.5494,120.6326,73700.0
2022-08-03 12:20:00,130.38,130.58,130.1,130.56,190878.0,120.6141,120.7992,120.3551,120.7807,190878.0
2022-08-03 12:25:00,130.5,130.59,130.13,130.18,61955.0,120.7252,120.8084,120.3829,120.4291,61955.0
2022-08-03 12:30:00,130.18,130.58,130.1,130.52,21092.0,120.4291,120.7992,120.3551,120.7437,21092.0
2022-08-03 12:35:00,130.56,130.64,130.08,130.11,45202.0,120.7807,120.8547,120.3366,120.3644,45202.0
2022-08-03 12:40:00,130.09,130.33,130.01,130.13,18988.0,120.3459,120.5679,120.2719,120.3829,18988.0
2022-08-03 12:45:00,130.1,130.44,130.1,130.34,21694.0,120.3551,120.6696,120.3551,120.5771,21694.0
2022-08-03 12:50:00,130.36,130.53,130.19,130.35,30361.0,120.5956,120.7529,120.4384,120.5864,30361.0
2022-08-03 12:55:00,130.29,130.42,130.23,130.36,20753.0,120.5309,120.6511,120.4754,120.5956,20753.0
2022-08-03 13:00:00,130.38,130.43,130.16,130.22,32608.0,120.6141,120.6604,120.4106,120.4661,32608.0
2022-08-03 13:05:00,130.25,130.25,129.84,129.93,16735.0,120.4939,120.4939,120.1146,120.1979,16735.0
2022-08-03 13:10:00,129.93,129.95,129.44,129.46,23606.0,120.1979,120.2164,119.7446,119.7631,23606.0
2022-08-03 13:15:00,129.49,129.5,129.13,129.13,23178.0,119.7908,119.8001,119.4578,119.4578,23178.0
2022-08-03 13:20:00,129.14,129.58,129.02,129.56,38962.0,119.467,119.8741,119.356,119.8556,38962.0
2022-08-03 13:25:00,129.52,130.21,129.49,130.2,37099.0,119.8186,120.4569,119.7908,120.4476,37099.0
2022-08-03 13:30:00,130.19,130.4,130.12,130.34,16182.0,120.4384,120.6326,120.3736,120.5771,16182.0
2022-08-03 13:35:00,130.35,130.5,130.28,130.45,10103.0,120.5864,120.7252,120.5216,120.6789,10103.0
2022-08-03 13:40:00,130.43,130.61,130.29,130.61,18988.0,120.6604,120.8269,120.5309,120.8269,18988.0
2022-08-03 13:45:00,130.62,131.02,130.62,131.02,20121.0,120.8362,121.2062,120.8362,121.2062,20121.0
2022-08-03 13:50:00,131.01,132.33,130.98,132.19,141565.0,121.197,122.4181,121.1692,122.2886,141565.0
2022-08-03 13:55:00,132.16,132.23,131.44,131.79,134010.0,122.2608,122.3256,121.5947,121.9185,134010.0
2022-08-03 14:00:00,131.81,132.32,131.61,132.27,24762.0,121.937,122.4088,121.752,122.3626,24762.0
2022-08-03 14:05:00,132.31,132.8,132.3,132.8,17458.0,122.3996,122.8529,122.3903,122.8529,17458.0
2022-08-03 14:10:00,132.84,132.86,132.33,132.33,30840.0,122.8899,122.9084,122.4181,122.4181,30840.0
2022-08-03 14:15:00,132.34,132.48,132.07,132.17,28105.0,122.4273,122.5568,122.1776,122.2701,28105.0
2022-08-03 14:20:00,132.19,132.51,132.06,132.42,20907.0,122.2886,122.5846,122.1683,122.5013,20907.0
2022-08-03 14:25:00,132.48,132.48,131.91,131.97,26539.0,122.5568,122.5568,122.0295,122.085,26539.0
2022-08-03 14:30:00,131.97,132.08,131.75,131.84,40784.0,122.085,122.1868,121.8815,121.9648,40784.0
2022-08-03 14:35:00,131.8,131.8,131.47,131.5,34004.0,121.9278,121.9278,121.6225,121.6503,34004.0
2022-08-03 14:40:00,131.5,131.64,131.41,131.61,17537.0,121.6503,121.7798,121.567,121.752,17537.0
2022-08-03 14:45:00,131.58,132.05,131.52,132.05,43572.0,121.7243,122.1591,121.6688,122.1591,43572.0
2022-08-03 14:50:00,132.08,132.25,131.5,131.65,41213.0,122.1868,122.3441,121.6503,121.789,41213.0
2022-08-03 14:55:00,131.63,131.97,131.61,131.9,20701.0,121.7705,122.085,121.752,122.0203,20701.0
2022-08-03 15:00:00,131.85,131.95,131.8,131.88,26138.0,121.974,122.0665,121.9278,122.0018,26138.0
2022-08-03 15:05:00,131.87,132.34,131.85,132.3,49610.0,121.9925,122.4273,121.974,122.3903,49610.0
2022-08-03 15:10:00,132.27,132.28,132.06,132.26,29000.0,122.3626,122.3718,122.1683,122.3533,29000.0
2022-08-03 15:15:00,132.25,132.43,132.15,132.36,43510.0,122.3441,122.5106,122.2516,122.4458,43510.0
2022-08-03 15:20:00,132.39,132.53,132.21,132.31,28405.0,122.4736,122.6031,122.3071,122.3996,28405.0
2022-08-03 15:25:00,132.3,132.48,132.21,132.21,52298.0,122.3903,122.5568,122.3071,122.3071,52298.0
2022-08-03 15:30:00,132.22,132.36,132.12,132.14,56325.0,122.3163,122.4458,122.2238,122.2423,56325.0
2022-08-03 15:35:00,132.13,132.21,131.93,131.95,59939.0,122.2331,122.3071,122.048,122.0665,59939.0
2022-08-03 15:40:00,131.95,132.12,131.79,131.94,72471.0,122.0665,122.2238,121.9185,122.0573,72471.0
2022-08-03 15:45:00,131.94,131.94,131.68,131.76,85989.0,122.0573,122.0573,121.8168,121.8908,85989.0
2022-08-03 15:50:00,131.75,131.89,131.66,131.77,90093.0,121.8815,122.011,121.7983,121.9,90093.0
2022-08-03 15:55:00,131.75,131.75,131.04,131.32,256893.0,121.8815,121.8815,121.2247,121.4837,256893.0
2022-08-04 09:30:00,129.75,131.04,129.22,129.22,188813.0,120.0313,121.2247,119.541,119.541,188813.0
2022-08-04 09:35:00,129.18,129.47,127.77,127.81,144251.0,119.504,119.7723,118.1996,118.2366,144251.0
2022-08-04 09:40:00,127.76,128.2,126.93,127.89,124506.0,118.1904,118.5974,117.4226,118.3107,124506.0
2022-08-04 09:45:00,127.84,128.96,127.0,128.68,149803.0,118.2644,119.3005,117.4873,119.0415,149803.0
2022-08-04 09:50:00,128.64,129.51,128.38,129.04,76161.0,119.0045,119.8093,118.7639,119.3745,76161.0
2022-08-04 09:55:00,129.05,129.1,127.86,127.99,63242.0,119.3838,119.43,118.2829,118.4032,63242.0
2022-08-04 10:00:00,128.01,128.75,127.73,128.7,80557.0,118.4217,119.1062,118.1626,119.06,80557.0
2022-08-04 10:05:00,128.69,129.54,128.47,129.47,97427.0,119.0507,119.8371,118.8472,119.7723,97427.0
2022-08-04 10:10:00,129.56,129.79,129.16,129.17,53134.0,119.8556,120.0683,119.4855,119.4948,53134.0
2022-08-04 10:15:00,129.06,129.06,128.24,128.38,69450.0,119.393,119.393,118.6344,118.7639,69450.0
2022-08-04 10:20:00,128.41,128.45,127.57,128.05,67488.0,118.7917,118.8287,118.0146,118.4587,67488.0
2022-08-04 10:25:00,127.97,128.95,127.94,128.25,40364.0,118.3847,119.2913,118.3569,118.6437,40364.0
2022-08-04 10:30:00,128.16,128.44,127.41,127.42,65565.0,118.5604,118.8195,117.8666,117.8759,65565.0
2022-08-04 10:35:00,127.41,127.89,127.13,127.31,67077.0,117.8666,118.3107,117.6076,117.7741,67077.0
2022-08-04 10:40:00,127.27,127.63,126.91,127.0,55579.0,117.7371,118.0701,117.4041,117.4873,55579.0
2022-08-04 10:45:00,127.02,127.51,126.88,127.38,53816.0,117.5058,117.9591,117.3763,117.8389,53816.0
2022-08-04 10:50:00,127.42,127.44,126.98,127.08,51745.0,117.8759,117.8944,117.4688,117.5613,51745.0
2022-08-04 10:55:00,127.1,127.52,126.97,127.01,36356.0,117.5798,117.9684,117.4596,117.4966,36356.0
2022-08-04 11:00:00,127.02,127.24,126.82,126.99,42465.0,117.5058,117.7093,117.3208,117.4781,42465.0
2022-08-04 11:05:00,127.03,127.2,126.75,126.88,54223.0,117.5151,117.6723,117.256,117.3763,54223.0
2022-08-04 11:10:00,126.85,127.05,126.52,126.53,46856.0,117.3486,117.5336,117.0433,117.0525,46856.0
2022-08-04 11:15:00,126.5,126.58,126.08,126.43,59224.0,117.0248,117.0988,116.6362,116.96,59224.0
2022-08-04 11:20:00,126.51,127.22,126.51,126.93,113835.0,117.034,117.6908,117.034,117.4226,113835.0
2022-08-04 11:25:00,126.95,127.27,126.7,126.87,47813.0,117.4411,117.7371,117.2098,117.3671,47813.0
2022-08-04 11:30:00,126.9,127.44,126.82,127.33,29016.0,117.3948,117.8944,117.3208,117.7926,29016.0
2022-08-04 11:35:00,127.36,127.42,126.95,126.97,60275.0,117.8204,117.8759,117.4411,117.4596,60275.0
2022-08-04 11:40:00,126.95,127.15,126.65,126.65,224541.0,117.4411,117.6261,117.1635,117.1635,224541.0
2022-08-04 11:45:00,126.68,127.15,126.6,126.99,40586.0,117.1913,117.6261,117.1173,117.4781,40586.0
2022-08-04 11:50:00,126.96,127.38,126.88,127.23,31257.0,117.4503,117.8389,117.3763,117.7001,31257.0
2022-08-04 11:55:00,127.22,127.44,127.06,127.2,21065.0,117.6908,117.8944,117.5428,117.6723,21065.0
2022-08-04 12:00:00,127.22,127.42,127.1,127.18,21785.0,117.6908,117.8759,117.5798,117.6538,21785.0
2022-08-04 12:05:00,127.14,127.19,126.87,126.93,20409.0,117.6168,117.6631,117.3671,117.4226,20409.0
2022-08-04 12:10:00,126.94,127.25,126.93,127.13,16944.0,117.4318,117.7186,117.4226,117.6076,16944.0
2022-08-04 12:15:00,127.07,127.23,126.81,126.95,14945.0,117.5521,117.7001,117.3115,117.4411,14945.0
2022-08-04 12:20:00,126.93,127.15,126.85,127.0,11979.0,117.4226,117.6261,117.3486,117.4873,11979.0
2022-08-04 12:25:00,127.01,127.15,126.97,127.15,8828.0,117.4966,117.6261,117.4596,117.6261,8828.0
2022-08-04 12:30:00,127.12,127.85,127.1,127.79,53617.0,117.5983,118.2736,117.5798,118.2181,53617.0
2022-08-04 12:35:00,127.79,127.79,127.36,127.4,25033.0,118.2181,118.2181,117.8204,117.8574,25033.0
2022-08-04 12:40:00,127.38,127.38,127.13,127.35,24338.0,117.8389,117.8389,117.6076,117.8111,24338.0
2022-08-04 12:45:00,127.33,127.34,126.72,126.73,49026.0,117.7926,117.8018,117.2283,117.2375,49026.0
2022-08-04 12:50:00,126.71,127.21,126.7,127.17,22247.0,117.219,117.6816,117.2098,117.6446,22247.0
2022-08-04 12:55:00,127.13,127.5,126.96,127.42,17371.0,117.6076,117.9499,117.4503,117.8759,17371.0
2022-08-04 13:00:00,127.4,128.02,127.35,128.01,25813.0,117.8574,118.4309,117.8111,118.4217,25813.0
2022-08-04 13:05:00,127.99,128.18,127.8,128.03,25214.0,118.4032,118.5789,118.2274,118.4402,25214.0
2022-08-04 13:10:00,128.04,128.1,127.8,127.92,26434.0,118.4494,118.5049,118.2274,118.3384,26434.0
2022-08-04 13:15:00,127.91,127.97,127.77,127.87,18340.0,118.3292,118.3847,118.1996,118.2922,18340.0
2022-08-04 13:20:00,127.83,127.93,127.59,127.76,23941.0,118.2551,118.3477,118.0331,118.1904,23941.0
2022-08-04 13:25:00,127.76,127.92,127.67,127.78,27246.0,118.1904,118.3384,118.1071,118.2089,27246.0
2022-08-04 13:30:00,127.74,128.01,127.6,128.0,15541.0,118.1719,118.4217,118.0424,118.4124,15541.0
2022-08-04 13:35:00,128.0,128.06,127.83,127.9,36603.0,118.4124,118.4679,118.2551,118.3199,36603.0
2022-08-04 13:40:00,127.88,127.96,127.63,127.8,17596.0,118.3014,118.3754,118.0701,118.2274,17596.0
2022-08-04 13:45:00,127.74,127.96,127.62,127.94,33494.0,118.1719,118.3754,118.0609,118.3569,33494.0
2022-08-04 13:50:00,127.9,128.0,127.76,128.0,8883.0,118.3199,118.4124,118.1904,118.4124,8883.0
2022-08-04 13:55:00,127.96,128.14,127.92,128.03,12371.0,118.3754,118.5419,118.3384,118.4402,12371.0
2022-08-04 14:00:00,128.0,128.13,127.83,128.12,12229.0,118.4124,118.5327,118.2551,118.5234,12229.0
2022-08-04 14:05:00,128.13,128.24,127.87,127.89,19425.0,118.5327,118.6344,118.2922,118.3107,19425.0
2022-08-04 14:10:00,127.86,127.88,127.62,127.72,22449.0,118.2829,118.3014,118.0609,118.1534,22449.0
2022-08-04 14:15:00,127.73,127.83,127.59,127.8,14225.0,118.1626,118.2551,118.0331,118.2274,14225.0
2022-08-04 14:20:00,127.79,127.85,127.7,127.83,15046.0,118.2181,118.2736,118.1349,118.2551,15046.0
2022-08-04 14:25:00,127.85,128.17,127.82,128.14,27607.0,118.2736,118.5697,118.2459,118.5419,27607.0
2022-08-04 14:30:00,128.14,128.34,128.1,128.21,37328.0,118.5419,118.7269,118.5049,118.6067,37328.0
2022-08-04 14:35:00,128.22,128.22,127.82,127.87,56123.0,118.6159,118.6159,118.2459,118.2922,56123.0
2022-08-04 14:40:00,127.84,127.96,127.65,127.95,49335.0,118.2644,118.3754,118.0886,118.3662,49335.0
2022-08-04 14:45:00,127.95,127.96,127.76,127.85,82230.0,118.3662,118.3754,118.1904,118.2736,82230.0
2022-08-04 14:50:00,127.82,127.85,127.64,127.79,45543.0,118.2459,118.2736,118.0794,118.2181,45543.0
2022-08-04 14:55:00,127.8,127.81,127.51,127.51,41966.0,118.2274,118.2366,117.9591,117.9591,41966.0
2022-08-04 15:00:00,127.49,127.49,127.16,127.21,30232.0,117.9406,117.9406,117.6353,117.6816,30232.0
2022-08-04 15:05:00,127.19,127.2,127.04,127.11,21688.0,117.6631,117.6723,117.5243,117.5891,21688.0
2022-08-04 15:10:00,127.14,127.21,126.98,127.03,34105.0,117.6168,117.6816,117.4688,117.5151,34105.0
2022-08-04 15:15:00,127.04,127.16,126.85,126.92,69166.0,117.5243,117.6353,117.3486,117.4133,69166.0
2022-08-04 15:20:00,126.92,126.92,126.38,126.38,107313.0,117.4133,117.4133,116.9138,116.9138,107313.0
2022-08-04 15:25:00,126.37,126.53,126.33,126.35,84470.0,116.9045,117.0525,116.8675,116.886,84470.0
2022-08-04 15:30:00,126.35,126.48,125.84,125.94,123327.0,116.886,117.0063,116.4142,116.5067,123327.0
2022-08-04 15:35:00,125.96,125.97,125.46,125.47,262895.0,116.5252,116.5345,116.0627,116.0719,262895.0
2022-08-04 15:40:00,125.46,125.55,125.27,125.3,161128.0,116.0627,116.1459,115.8869,115.9147,161128.0
2022-08-04 15:45:00,125.27,125.29,124.95,125.12,177068.0,115.8869,115.9054,115.5909,115.7481,177068.0
2022-08-04 15:50:00,125.11,125.51,125.09,125.13,344073.0,115.7389,116.1089,115.7204,115.7574,344073.0
2022-08-04 15:55:00,125.13,125.17,124.81,125.17,365171.0,115.7574,115.7944,115.4614,115.7944,365171.0
2022-08-05 09:30:00,123.45,126.43,123.21,125.82,241644.0,114.2032,116.96,113.9812,116.3957,241644.0
2022-08-05 09:35:00,125.83,126.95,125.48,126.8,138500.0,116.405,117.4411,116.0812,117.3023,138500.0
2022-08-05 09:40:00,126.76,127.85,126.59,127.6,112507.0,117.2653,118.2736,117.108,118.0424,112507.0
2022-08-05 09:45:00,127.7,128.42,127.26,128.42,139117.0,118.1349,118.801,117.7278,118.801,139117.0
2022-08-05 09:50:00,128.42,129.01,128.18,128.94,110210.0,118.801,119.3468,118.5789,119.282,110210.0
2022-08-05 09:55:00,128.98,129.87,128.96,129.81,100014.0,119.319,120.1423,119.3005,120.0868,100014.0
2022-08-05 10:00:00,129.84,130.62,129.71,130.1,129510.0,120.1146,120.8362,119.9943,120.3551,129510.0
2022-08-05 10:05:00,130.06,130.27,129.46,130.2,85179.0,120.3181,120.5124,119.7631,120.4476,85179.0
2022-08-05 10:10:00,130.25,130.42,129.87,130.12,58047.0,120.4939,120.6511,120.1423,120.3736,58047.0
2022-08-05 10:15:00,130.13,130.18,129.44,129.55,60084.0,120.3829,120.4291,119.7446,119.8463,60084.0
2022-08-05 10:20:00,129.57,130.02,129.49,129.67,123781.0,119.8648,120.2811,119.7908,119.9573,123781.0
2022-08-05 10:25:00,129.64,130.21,129.46,130.21,72269.0,119.9296,120.4569,119.7631,120.4569,72269.0
2022-08-05 10:30:00,130.23,130.33,129.63,129.8,31677.0,120.4754,120.5679,119.9203,120.0776,31677.0
2022-08-05 10:35:00,129.8,130.57,129.73,130.55,85021.0,120.0776,120.7899,120.0128,120.7714,85021.0
2022-08-05 10:40:00,130.53,130.86,130.43,130.7,53189.0,120.7529,121.0582,120.6604,120.9102,53189.0
2022-08-05 10:45:00,130.74,130.92,130.49,130.6,33154.0,120.9472,121.1137,120.7159,120.8177,33154.0
2022-08-05 10:50:00,130.63,130.89,130.48,130.73,29461.0,120.8454,121.0859,120.7067,120.9379,29461.0
2022-08-05 10:55:00,130.78,130.87,130.44,130.64,24201.0,120.9842,121.0674,120.6696,120.8547,24201.0
2022-08-05 11:00:00,130.64,130.85,130.41,130.67,19247.0,120.8547,121.0489,120.6419,120.8824,19247.0
2022-08-05 11:05:00,130.62,130.71,130.1,130.36,23664.0,120.8362,120.9194,120.3551,120.5956,23664.0
2022-08-05 11:10:00,130.38,130.58,129.92,130.07,22858.0,120.6141,120.7992,120.1886,120.3274,22858.0
2022-08-05 11:15:00,130.08,130.17,129.67,129.7,26620.0,120.3366,120.4199,119.9573,119.9851,26620.0
2022-08-05 11:20:00,129.69,129.86,129.19,129.4,44710.0,119.9758,120.1331,119.5133,119.7075,44710.0
2022-08-05 11:25:00,129.4,129.42,128.81,128.83,23314.0,119.7075,119.7261,119.1617,119.1802,23314.0
2022-08-05 11:30:00,128.82,129.52,128.7,129.24,49482.0,119.171,119.8186,119.06,119.5595,49482.0
2022-08-05 11:35:00,129.19,129.55,129.11,129.24,20997.0,119.5133,119.8463,119.4393,119.5595,20997.0
2022-08-05 11:40:00,129.19,129.35,128.93,129.14,23774.0,119.5133,119.6613,119.2728,119.467,23774.0
2022-08-05 11:45:00,129.11,129.11,128.62,128.78,20917.0,119.4393,119.4393,118.986,119.134,20917.0
2022-08-05 11:50:00,128.8,129.43,128.79,129.38,54669.0,119.1525,119.7353,119.1432,119.689,54669.0
2022-08-05 11:55:00,129.39,129.47,129.11,129.27,9697.0,119.6983,119.7723,119.4393,119.5873,9697.0
2022-08-05 12:00:00,129.26,129.79,129.21,129.69,24004.0,119.578,120.0683,119.5318,119.9758,24004.0
2022-08-05 12:05:00,129.69,129.93,129.49,129.51,40623.0,119.9758,120.1979,119.7908,119.8093,40623.0
2022-08-05 12:10:00,129.53,129.69,129.49,129.57,12588.0,119.8278,119.9758,119.7908,119.8648,12588.0
2022-08-05 12:15:00,129.56,129.66,129.5,129.56,11113.0,119.8556,119.9481,119.8001,119.8556,11113.0
2022-08-05 12:20:00,129.58,129.9,129.39,129.4,16124.0,119.8741,120.1701,119.6983,119.7075,16124.0
2022-08-05 12:25:00,129.38,129.68,129.27,129.63,19541.0,119.689,119.9666,119.5873,119.9203,19541.0
2022-08-05 12:30:00,129.65,129.68,129.47,129.54,15422.0,119.9388,119.9666,119.7723,119.8371,15422.0
2022-08-05 12:35:00,129.55,129.64,129.45,129.55,13073.0,119.8463,119.9296,119.7538,119.8463,13073.0
2022-08-05 12:40:00,129.55,130.03,129.45,130.03,13749.0,119.8463,120.2904,119.7538,120.2904,13749.0
2022-08-05 12:45:00,130.03,130.43,130.0,130.39,18208.0,120.2904,120.6604,120.2626,120.6234,18208.0
2022-08-05 12:50:00,130.42,130.7,130.39,130.7,72013.0,120.6511,120.9102,120.6234,120.9102,72013.0
2022-08-05 12:55:00,130.68,130.68,130.22,130.25,37030.0,120.8917,120.8917,120.4661,120.4939,37030.0
2022-08-05 13:00:00,130.23,130.26,130.04,130.14,11061.0,120.4754,120.5031,120.2996,120.3921,11061.0
2022-08-05 13:05:00,130.18,130.44,130.07,130.35,15667.0,120.4291,120.6696,120.3274,120.5864,15667.0
2022-08-05 13:10:00,130.38,130.65,130.34,130.34,13600.0,120.6141,120.8639,120.5771,120.5771,13600.0
2022-08-05 13:15:00,130.34,130.47,130.22,130.31,10811.0,120.5771,120.6974,120.4661,120.5494,10811.0
2022-08-05 13:20:00,130.27,130.34,130.19,130.34,14360.0,120.5124,120.5771,120.4384,120.5771,14360.0
2022-08-05 13:25:00,130.3,130.46,130.09,130.09,17236.0,120.5401,120.6882,120.3459,120.3459,17236.0
2022-08-05 13:30:00,130.13,130.21,129.75,130.0,17149.0,120.3829,120.4569,120.0313,120.2626,17149.0
2022-08-05 13:35:00,130.03,130.12,129.86,130.06,14650.0,120.2904,120.3736,120.1331,120.3181,14650.0
2022-08-05 13:40:00,130.05,130.2,129.99,130.06,11514.0,120.3089,120.4476,120.2534,120.3181,11514.0
2022-08-05 13:45:00,130.03,130.07,129.86,129.91,16179.0,120.2904,120.3274,120.1331,120.1793,16179.0
2022-08-05 13:50:00,129.87,130.16,129.8,130.04,13336.0,120.1423,120.4106,120.0776,120.2996,13336.0
2022-08-05 13:55:00,130.08,130.18,129.84,130.13,29498.0,120.3366,120.4291,120.1146,120.3829,29498.0
2022-08-05 14:00:00,130.11,130.29,129.97,130.19,37634.0,120.3644,120.5309,120.2349,120.4384,37634.0
2022-08-05 14:05:00,130.16,130.37,130.09,130.11,26021.0,120.4106,120.6049,120.3459,120.3644,26021.0
2022-08-05 14:10:00,130.08,130.17,129.9,130.02,25083.0,120.3366,120.4199,120.1701,120.2811,25083.0
2022-08-05 14:15:00,130.0,130.2,130.0,130.11,30131.0,120.2626,120.4476,120.2626,120.3644,30131.0
2022-08-05 14:20:00,130.09,130.13,129.95,130.08,13938.0,120.3459,120.3829,120.2164,120.3366,13938.0
2022-08-05 14:25:00,130.1,130.18,129.55,129.58,29510.0,120.3551,120.4291,119.8463,119.8741,29510.0
2022-08-05 14:30:00,129.56,129.75,129.47,129.69,19386.0,119.8556,120.0313,119.7723,119.9758,19386.0
2022-08-05 14:35:00,129.67,129.76,129.6,129.76,18915.0,119.9573,120.0406,119.8926,120.0406,18915.0
2022-08-05 14:40:00,129.73,129.87,129.65,129.8,25361.0,120.0128,120.1423,119.9388,120.0776,25361.0
2022-08-05 14:45:00,129.79,129.86,129.56,129.6,16469.0,120.0683,120.1331,119.8556,119.8926,16469.0
2022-08-05 14:50:00,129.58,129.61,129.33,129.39,17461.0,119.8741,119.9018,119.6428,119.6983,17461.0
2022-08-05 14:55:00,129.34,129.42,129.17,129.4,19309.0,119.652,119.7261,119.4948,119.7075,19309.0
2022-08-05 15:00:00,129.42,129.44,129.26,129.41,15582.0,119.7261,119.7446,119.578,119.7168,15582.0
2022-08-05 15:05:00,129.4,129.43,129.23,129.43,15083.0,119.7075,119.7353,119.5503,119.7353,15083.0
2022-08-05 15:10:00,129.46,129.51,129.27,129.27,15013.0,119.7631,119.8093,119.5873,119.5873,15013.0
2022-08-05 15:15:00,129.31,129.4,129.22,129.4,11774.0,119.6243,119.7075,119.541,119.7075,11774.0
2022-08-05 15:20:00,129.42,129.44,129.14,129.31,17693.0,119.7261,119.7446,119.467,119.6243,17693.0
2022-08-05 15:25:00,129.3,129.38,129.24,129.3,23770.0,119.615,119.689,119.5595,119.615,23770.0
2022-08-05 15:30:00,129.28,129.33,129.17,129.27,47143.0,119.5965,119.6428,119.4948,119.5873,47143.0
2022-08-05 15:35:00,129.27,129.33,128.94,128.94,51548.0,119.5873,119.6428,119.282,119.282,51548.0
2022-08-05 15:40:00,128.96,129.12,128.93,129.12,45579.0,119.3005,119.4485,119.2728,119.4485,45579.0
2022-08-05 15:45:00,129.11,129.23,129.02,129.18,53785.0,119.4393,119.5503,119.356,119.504,53785.0
2022-08-05 15:50:00,129.18,129.32,129.06,129.24,85722.0,119.504,119.6335,119.393,119.5595,85722.0
2022-08-05 15:55:00,129.23,129.26,129.04,129.06,229736.0,119.5503,119.578,119.3745,119.393,229736.0
2022-08-08 09:30:00,129.26,130.36,128.6,130.32,144968.0,119.578,120.5956,118.9675,120.5586,144968.0
2022-08-08 09:35:00,130.34,131.03,129.65,129.79,74502.0,120.5771,121.2155,119.9388,120.0683,74502.0
2022-08-08 09:40:00,129.82,129.94,128.79,128.87,88251.0,120.0961,120.2071,119.1432,119.2172,88251.0
2022-08-08 09:45:00,128.9,129.6,128.52,129.17,119421.0,119.245,119.8926,118.8935,119.4948,119421.0
2022-08-08 09:50:00,129.24,129.66,129.07,129.37,52685.0,119.5595,119.9481,119.4023,119.6798,52685.0
2022-08-08 09:55:00,129.38,130.14,129.31,129.91,46061.0,119.689,120.3921,119.6243,120.1793,46061.0
2022-08-08 10:00:00,129.96,130.34,129.83,130.29,36030.0,120.2256,120.5771,120.1053,120.5309,36030.0
2022-08-08 10:05:00,130.49,130.99,130.18,130.22,47192.0,120.7159,121.1785,120.4291,120.4661,47192.0
2022-08-08 10:10:00,130.17,130.42,129.99,130.18,156175.0,120.4199,120.6511,120.2534,120.4291,156175.0
2022-08-08 10:15:00,130.18,130.49,129.82,129.91,33134.0,120.4291,120.7159,120.0961,120.1793,33134.0
2022-08-08 10:20:00,129.99,130.33,129.88,129.93,34742.0,120.2534,120.5679,120.1516,120.1979,34742.0
2022-08-08 10:25:00,129.99,130.05,129.13,129.41,45856.0,120.2534,120.3089,119.4578,119.7168,45856.0
2022-08-08 10:30:00,129.39,129.62,129.17,129.51,23468.0,119.6983,119.9111,119.4948,119.8093,23468.0
2022-08-08 10:35:00,129.46,129.48,128.98,128.99,35347.0,119.7631,119.7816,119.319,119.3283,35347.0
2022-08-08 10:40:00,129.0,129.06,128.82,128.97,23063.0,119.3375,119.393,119.171,119.3098,23063.0
2022-08-08 10:45:00,128.97,128.99,128.62,128.92,15423.0,119.3098,119.3283,118.986,119.2635,15423.0
2022-08-08 10:50:00,128.95,129.57,128.94,129.57,17780.0,119.2913,119.8648,119.282,119.8648,17780.0
2022-08-08 10:55:00,129.53,130.32,129.52,130.26,33713.0,119.8278,120.5586,119.8186,120.5031,33713.0
2022-08-08 11:00:00,130.28,130.44,130.21,130.41,35404.0,120.5216,120.6696,120.4569,120.6419,35404.0
2022-08-08 11:05:00,130.47,130.68,130.46,130.56,25252.0,120.6974,120.8917,120.6882,120.7807,25252.0
2022-08-08 11:10:00,130.56,130.95,130.56,130.95,47678.0,120.7807,121.1414,120.7807,121.1414,47678.0
2022-08-08 11:15:00,130.98,130.99,130.4,130.43,39922.0,121.1692,121.1785,120.6326,120.6604,39922.0
2022-08-08 11:20:00,130.41,131.25,130.41,131.15,48180.0,120.6419,121.419,120.6419,121.3265,48180.0
2022-08-08 11:25:00,131.15,131.25,130.89,131.07,26198.0,121.3265,121.419,121.0859,121.2525,26198.0
2022-08-08 11:30:00,131.08,131.26,130.94,131.05,33785.0,121.2617,121.4282,121.1322,121.234,33785.0
2022-08-08 11:35:00,131.04,131.07,129.98,130.04,51646.0,121.2247,121.2525,120.2441,120.2996,51646.0
2022-08-08 11:40:00,130.01,130.24,129.57,129.7,34950.0,120.2719,120.4846,119.8648,119.9851,34950.0
2022-08-08 11:45:00,129.67,129.85,129.49,129.52,12010.0,119.9573,120.1238,119.7908,119.8186,12010.0
2022-08-08 11:50:00,129.51,130.0,129.51,129.98,22130.0,119.8093,120.2626,119.8093,120.2441,22130.0
2022-08-08 11:55:00,129.97,130.33,129.95,130.2,39481.0,120.2349,120.5679,120.2164,120.4476,39481.0
2022-08-08 12:00:00,130.23,130.84,130.2,130.81,33735.0,120.4754,121.0397,120.4476,121.0119,33735.0
2022-08-08 12:05:00,130.76,130.88,130.24,130.26,15155.0,120.9657,121.0767,120.4846,120.5031,15155.0
2022-08-08 12:10:00,130.26,130.56,130.16,130.17,14618.0,120.5031,120.7807,120.4106,120.4199,14618.0
2022-08-08 12:15:00,130.2,130.27,129.66,129.85,21215.0,120.4476,120.5124,119.9481,120.1238,21215.0
2022-08-08 12:20:00,129.86,130.28,129.83,130.19,9408.0,120.1331,120.5216,120.1053,120.4384,9408.0
2022-08-08 12:25:00,130.19,130.19,129.79,129.87,12163.0,120.4384,120.4384,120.0683,120.1423,12163.0
2022-08-08 12:30:00,129.85,130.25,129.85,130.25,11571.0,120.1238,120.4939,120.1238,120.4939,11571.0
2022-08-08 12:35:00,130.43,130.46,129.54,129.54,15669.0,120.6604,120.6882,119.8371,119.8371,15669.0
2022-08-08 12:40:00,129.53,129.89,129.51,129.81,7296.0,119.8278,120.1608,119.8093,120.0868,7296.0
2022-08-08 12:45:00,129.8,130.02,129.67,129.96,16449.0,120.0776,120.2811,119.9573,120.2256,16449.0
2022-08-08 12:50:00,129.89,130.07,129.81,130.06,5236.0,120.1608,120.3274,120.0868,120.3181,5236.0
2022-08-08 12:55:00,130.1,130.12,129.79,129.94,23491.0,120.3551,120.3736,120.0683,120.2071,23491.0
2022-08-08 13:00:00,129.91,129.96,129.77,129.86,16452.0,120.1793,120.2256,120.0498,120.1331,16452.0
2022-08-08 13:05:00,129.86,130.06,129.85,129.9,9615.0,120.1331,120.3181,120.1238,120.1701,9615.0
2022-08-08 13:10:00,129.84,130.44,129.84,130.36,11302.0,120.1146,120.6696,120.1146,120.5956,11302.0
2022-08-08 13:15:00,130.34,130.39,130.21,130.34,116227.0,120.5771,120.6234,120.4569,120.5771,116227.0
2022-08-08 13:20:00,130.31,130.33,129.9,130.02,18973.0,120.5494,120.5679,120.1701,120.2811,18973.0
2022-08-08 13:25:00,130.02,130.09,129.61,129.61,22378.0,120.2811,120.3459,119.9018,119.9018,22378.0
2022-08-08 13:30:00,129.63,129.93,129.54,129.89,45341.0,119.9203,120.1979,119.8371,120.1608,45341.0
2022-08-08 13:35:00,129.88,129.96,129.8,129.87,11442.0,120.1516,120.2256,120.0776,120.1423,11442.0
2022-08-08 13:40:00,129.85,129.91,129.64,129.71,12504.0,120.1238,120.1793,119.9296,119.9943,12504.0
2022-08-08 13:45:00,129.69,129.7,129.4,129.46,15672.0,119.9758,119.9851,119.7075,119.7631,15672.0
2022-08-08 13:50:00,129.48,129.76,129.39,129.76,11873.0,119.7816,120.0406,119.6983,120.0406,11873.0
2022-08-08 13:55:00,129.76,129.96,129.64,129.96,11354.0,120.0406,120.2256,119.9296,120.2256,11354.0
2022-08-08 14:00:00,129.97,129.98,129.52,129.54,17125.0,120.2349,120.2441,119.8186,119.8371,17125.0
2022-08-08 14:05:00,129.55,130.23,129.46,130.19,15917.0,119.8463,120.4754,119.7631,120.4384,15917.0
2022-08-08 14:10:00,130.18,130.35,130.03,130.07,49160.0,120.4291,120.5864,120.2904,120.3274,49160.0
2022-08-08 14:15:00,130.08,130.21,129.88,130.11,87585.0,120.3366,120.4569,120.1516,120.3644,87585.0
2022-08-08 14:20:00,130.14,130.35,130.01,130.25,20594.0,120.3921,120.5864,120.2719,120.4939,20594.0
2022-08-08 14:25:00,130.23,130.37,129.98,130.31,63573.0,120.4754,120.6049,120.2441,120.5494,63573.0
2022-08-08 14:30:00,130.32,130.42,130.18,130.32,17744.0,120.5586,120.6511,120.4291,120.5586,17744.0
2022-08-08 14:35:00,130.28,130.28,129.91,129.95,24273.0,120.5216,120.5216,120.1793,120.2164,24273.0
2022-08-08 14:40:00,129.95,129.98,129.81,129.87,20848.0,120.2164,120.2441,120.0868,120.1423,20848.0
2022-08-08 14:45:00,129.88,129.89,129.56,129.69,16384.0,120.1516,120.1608,119.8556,119.9758,16384.0
2022-08-08 14:50:00,129.7,129.73,129.39,129.47,26289.0,119.9851,120.0128,119.6983,119.7723,26289.0
2022-08-08 14:55:00,129.42,129.9,129.36,129.88,65327.0,119.7261,120.1701,119.6705,120.1516,65327.0
2022-08-08 15:00:00,129.87,130.28,129.73,130.28,30096.0,120.1423,120.5216,120.0128,120.5216,30096.0
2022-08-08 15:05:00,130.3,130.53,130.16,130.52,49552.0,120.5401,120.7529,120.4106,120.7437,49552.0
2022-08-08 15:10:00,130.54,130.55,130.34,130.44,26941.0,120.7622,120.7714,120.5771,120.6696,26941.0
2022-08-08 15:15:00,130.41,130.41,130.11,130.28,28969.0,120.6419,120.6419,120.3644,120.5216,28969.0
2022-08-08 15:20:00,130.24,130.58,130.24,130.47,27069.0,120.4846,120.7992,120.4846,120.6974,27069.0
2022-08-08 15:25:00,130.43,130.49,130.29,130.34,29304.0,120.6604,120.7159,120.5309,120.5771,29304.0
2022-08-08 15:30:00,130.33,130.33,129.96,130.12,24129.0,120.5679,120.5679,120.2256,120.3736,24129.0
2022-08-08 15:35:00,130.12,130.27,129.82,130.01,68316.0,120.3736,120.5124,120.0961,120.2719,68316.0
2022-08-08 15:40:00,130.0,130.21,129.96,130.16,59365.0,120.2626,120.4569,120.2256,120.4106,59365.0
2022-08-08 15:45:00,130.17,130.17,129.83,129.84,62357.0,120.4199,120.4199,120.1053,120.1146,62357.0
2022-08-08 15:50:00,129.86,130.05,129.52,129.65,132505.0,120.1331,120.3089,119.8186,119.9388,132505.0
2022-08-08 15:55:00,129.65,129.69,129.47,129.54,238642.0,119.9388,119.9758,119.7723,119.8371,238642.0
2022-08-09 09:30:00,131.05,132.7,130.91,132.63,344113.0,121.234,122.7604,121.1044,122.6956,344113.0
2022-08-09 09:35:00,132.66,132.76,131.87,132.34,71362.0,122.7234,122.8159,121.9925,122.4273,71362.0
2022-08-09 09:40:00,132.33,132.71,132.13,132.6,54786.0,122.4181,122.7696,122.2331,122.6679,54786.0
2022-08-09 09:45:00,132.54,132.6,131.1,131.66,131431.0,122.6124,122.6679,121.2802,121.7983,131431.0
2022-08-09 09:50:00,131.74,132.11,131.57,131.9,37614.0,121.8723,122.2146,121.715,122.0203,37614.0
2022-08-09 09:55:00,131.9,132.31,131.83,132.15,30043.0,122.0203,122.3996,121.9555,122.2516,30043.0
2022-08-09 10:00:00,132.16,132.28,131.43,131.64,57756.0,122.2608,122.3718,121.5855,121.7798,57756.0
2022-08-09 10:05:00,131.64,132.26,131.42,131.99,77606.0,121.7798,122.3533,121.5762,122.1036,77606.0
2022-08-09 10:10:00,131.98,132.75,131.94,132.61,89327.0,122.0943,122.8066,122.0573,122.6771,89327.0
2022-08-09 10:15:00,132.6,133.52,132.52,133.16,94899.0,122.6679,123.5189,122.5939,123.1859,94899.0
2022-08-09 10:20:00,133.18,133.33,132.5,132.51,47308.0,123.2044,123.3432,122.5753,122.5846,47308.0
2022-08-09 10:25:00,132.45,133.0,132.45,132.98,28628.0,122.5291,123.0379,122.5291,123.0194,28628.0
2022-08-09 10:30:00,132.97,133.08,132.62,132.95,60624.0,123.0101,123.1119,122.6864,122.9916,60624.0
2022-08-09 10:35:00,132.93,132.93,132.07,132.42,58217.0,122.9731,122.9731,122.1776,122.5013,58217.0
2022-08-09 10:40:00,132.47,132.86,132.31,132.74,51942.0,122.5476,122.9084,122.3996,122.7974,51942.0
2022-08-09 10:45:00,132.71,132.72,132.48,132.68,40462.0,122.7696,122.7789,122.5568,122.7419,40462.0
2022-08-09 10:50:00,132.7,132.77,132.15,132.18,42017.0,122.7604,122.8251,122.2516,122.2793,42017.0
2022-08-09 10:55:00,132.19,132.19,131.78,131.83,50656.0,122.2886,122.2886,121.9093,121.9555,50656.0
2022-08-09 11:00:00,131.83,131.87,131.31,131.5,46408.0,121.9555,121.9925,121.4745,121.6503,46408.0
2022-08-09 11:05:00,131.54,131.76,131.29,131.61,193511.0,121.6873,121.8908,121.456,121.752,193511.0
2022-08-09 11:10:00,131.59,132.0,131.53,132.0,39436.0,121.7335,122.1128,121.678,122.1128,39436.0
2022-08-09 11:15:00,132.0,132.38,131.83,131.87,21988.0,122.1128,122.4643,121.9555,121.9925,21988.0
2022-08-09 11:20:00,131.96,132.02,131.66,131.75,15107.0,122.0758,122.1313,121.7983,121.8815,15107.0
2022-08-09 11:25:00,131.74,131.74,131.34,131.38,26644.0,121.8723,121.8723,121.5022,121.5392,26644.0
2022-08-09 11:30:00,131.36,131.41,130.75,130.84,58925.0,121.5207,121.567,120.9564,121.0397,58925.0
2022-08-09 11:35:00,130.84,131.19,130.84,131.15,11593.0,121.0397,121.3635,121.0397,121.3265,11593.0
2022-08-09 11:40:00,131.12,131.38,131.1,131.22,14371.0,121.2987,121.5392,121.2802,121.3912,14371.0
2022-08-09 11:45:00,131.2,131.37,131.05,131.07,18638.0,121.3727,121.53,121.234,121.2525,18638.0
2022-08-09 11:50:00,131.02,131.06,130.67,130.87,48871.0,121.2062,121.2432,120.8824,121.0674,48871.0
2022-08-09 11:55:00,130.89,130.94,130.68,130.78,23699.0,121.0859,121.1322,120.8917,120.9842,23699.0
2022-08-09 12:00:00,130.73,130.78,130.45,130.48,33507.0,120.9379,120.9842,120.6789,120.7067,33507.0
2022-08-09 12:05:00,130.51,130.9,130.49,130.77,33513.0,120.7344,121.0952,120.7159,120.9749,33513.0
2022-08-09 12:10:00,130.73,130.73,130.37,130.61,25215.0,120.9379,120.9379,120.6049,120.8269,25215.0
2022-08-09 12:15:00,130.56,130.85,130.54,130.78,7654.0,120.7807,121.0489,120.7622,120.9842,7654.0
2022-08-09 12:20:00,130.74,131.05,130.69,131.04,13617.0,120.9472,121.234,120.9009,121.2247,13617.0
2022-08-09 12:25:00,130.96,131.12,130.81,130.94,19150.0,121.1507,121.2987,121.0119,121.1322,19150.0
2022-08-09 12:30:00,130.96,131.14,130.72,130.75,16435.0,121.1507,121.3172,120.9287,120.9564,16435.0
2022-08-09 12:35:00,130.73,130.81,130.56,130.71,23973.0,120.9379,121.0119,120.7807,120.9194,23973.0
2022-08-09 12:40:00,130.66,130.81,130.53,130.73,7714.0,120.8732,121.0119,120.7529,120.9379,7714.0
2022-08-09 12:45:00,130.73,130.73,130.39,130.43,28433.0,120.9379,120.9379,120.6234,120.6604,28433.0
2022-08-09 12:50:00,130.42,130.45,129.98,130.22,47190.0,120.6511,120.6789,120.2441,120.4661,47190.0
2022-08-09 12:55:00,130.24,130.4,130.17,130.36,68744.0,120.4846,120.6326,120.4199,120.5956,68744.0
2022-08-09 13:00:00,130.31,130.72,130.28,130.62,16505.0,120.5494,120.9287,120.5216,120.8362,16505.0
2022-08-09 13:05:00,130.64,130.88,130.55,130.83,10110.0,120.8547,121.0767,120.7714,121.0304,10110.0
2022-08-09 13:10:00,130.83,131.03,130.68,130.9,15697.0,121.0304,121.2155,120.8917,121.0952,15697.0
2022-08-09 13:15:00,130.89,131.07,130.86,130.95,10822.0,121.0859,121.2525,121.0582,121.1414,10822.0
2022-08-09 13:20:00,131.0,131.02,130.78,130.98,5892.0,121.1877,121.2062,120.9842,121.1692,5892.0
2022-08-09 13:25:00,130.94,131.31,130.94,131.25,44388.0,121.1322,121.4745,121.1322,121.419,44388.0
2022-08-09 13:30:00,131.24,131.33,131.15,131.24,31117.0,121.4097,121.493,121.3265,121.4097,31117.0
2022-08-09 13:35:00,131.3,131.38,131.14,131.33,31356.0,121.4652,121.5392,121.3172,121.493,31356.0
2022-08-09 13:40:00,131.32,131.5,131.19,131.37,13028.0,121.4837,121.6503,121.3635,121.53,13028.0
2022-08-09 13:45:00,131.35,131.43,131.18,131.41,10661.0,121.5115,121.5855,121.3542,121.567,10661.0
2022-08-09 13:50:00,131.44,131.56,131.31,131.56,11711.0,121.5947,121.7058,121.4745,121.7058,11711.0
2022-08-09 13:55:00,131.57,131.66,131.45,131.6,11361.0,121.715,121.7983,121.604,121.7428,11361.0
2022-08-09 14:00:00,131.59,131.68,131.52,131.61,11943.0,121.7335,121.8168,121.6688,121.752,11943.0
2022-08-09 14:05:00,131.61,131.92,131.51,131.78,21257.0,121.752,122.0388,121.6595,121.9093,21257.0
2022-08-09 14:10:00,131.79,131.81,131.67,131.8,18470.0,121.9185,121.937,121.8075,121.9278,18470.0
2022-08-09 14:15:00,131.82,131.85,131.41,131.45,18660.0,121.9463,121.974,121.567,121.604,18660.0
2022-08-09 14:20:00,131.45,131.52,131.32,131.38,14953.0,121.604,121.6688,121.4837,121.5392,14953.0
2022-08-09 14:25:00,131.41,131.44,131.05,131.13,18202.0,121.567,121.5947,121.234,121.308,18202.0
2022-08-09 14:30:00,131.1,131.18,130.96,131.0,28068.0,121.2802,121.3542,121.1507,121.1877,28068.0
2022-08-09 14:35:00,131.01,131.04,130.7,130.76,15644.0,121.197,121.2247,120.9102,120.9657,15644.0
2022-08-09 14:40:00,130.75,130.86,130.65,130.84,14415.0,120.9564,121.0582,120.8639,121.0397,14415.0
2022-08-09 14:45:00,130.84,130.86,130.62,130.68,11647.0,121.0397,121.0582,120.8362,120.8917,11647.0
2022-08-09 14:50:00,130.68,130.91,130.68,130.72,12800.0,120.8917,121.1044,120.8917,120.9287,12800.0
2022-08-09 14:55:00,130.68,130.83,130.61,130.71,14128.0,120.8917,121.0304,120.8269,120.9194,14128.0
2022-08-09 15:00:00,130.68,130.82,130.62,130.65,20681.0,120.8917,121.0212,120.8362,120.8639,20681.0
2022-08-09 15:05:00,130.66,130.7,130.44,130.48,16672.0,120.8732,120.9102,120.6696,120.7067,16672.0
2022-08-09 15:10:00,130.47,130.71,130.47,130.61,10859.0,120.6974,120.9194,120.6974,120.8269,10859.0
2022-08-09 15:15:00,130.63,130.94,130.63,130.94,11864.0,120.8454,121.1322,120.8454,121.1322,11864.0
2022-08-09 15:20:00,130.94,131.21,130.93,131.18,19634.0,121.1322,121.382,121.1229,121.3542,19634.0
2022-08-09 15:25:00,131.19,131.26,131.1,131.1,16099.0,121.3635,121.4282,121.2802,121.2802,16099.0
2022-08-09 15:30:00,131.12,131.14,130.93,131.07,18176.0,121.2987,121.3172,121.1229,121.2525,18176.0
2022-08-09 15:35:00,131.0,131.05,130.86,131.02,15893.0,121.1877,121.234,121.0582,121.2062,15893.0
2022-08-09 15:40:00,131.03,131.07,130.8,130.83,17556.0,121.2155,121.2525,121.0027,121.0304,17556.0
2022-08-09 15:45:00,130.82,130.9,130.67,130.86,34732.0,121.0212,121.0952,120.8824,121.0582,34732.0
2022-08-09 15:50:00,130.87,131.06,130.79,130.86,58541.0,121.0674,121.2432,120.9934,121.0582,58541.0
2022-08-09 15:55:00,130.84,131.14,130.72,131.14,120974.0,121.0397,121.3172,120.9287,121.3172,120974.0
2022-08-10 09:30:00,131.21,131.63,129.98,130.51,150322.0,121.382,121.7705,120.2441,120.7344,150322.0
2022-08-10 09:35:00,130.53,132.28,130.27,131.57,111888.0,120.7529,122.3718,120.5124,121.715,111888.0
2022-08-10 09:40:00,131.68,131.74,130.83,131.49,47901.0,121.8168,121.8723,121.0304,121.641,47901.0
2022-08-10 09:45:00,131.49,132.0,131.32,131.71,207790.0,121.641,122.1128,121.4837,121.8445,207790.0
2022-08-10 09:50:00,131.78,132.05,130.93,131.01,132150.0,121.9093,122.1591,121.1229,121.197,132150.0
2022-08-10 09:55:00,130.96,131.32,130.29,130.47,109327.0,121.1507,121.4837,120.5309,120.6974,109327.0
2022-08-10 10:00:00,130.4,130.63,130.29,130.49,51452.0,120.6326,120.8454,120.5309,120.7159,51452.0
2022-08-10 10:05:00,130.51,131.04,130.26,130.37,49877.0,120.7344,121.2247,120.5031,120.6049,49877.0
2022-08-10 10:10:00,130.34,130.43,129.23,129.31,107690.0,120.5771,120.6604,119.5503,119.6243,107690.0
2022-08-10 10:15:00,129.35,129.36,128.56,128.62,205083.0,119.6613,119.6705,118.9305,118.986,205083.0
2022-08-10 10:20:00,128.59,129.27,128.41,129.23,87991.0,118.9582,119.5873,118.7917,119.5503,87991.0
2022-08-10 10:25:00,129.24,129.73,129.18,129.73,52766.0,119.5595,120.0128,119.504,120.0128,52766.0
2022-08-10 10:30:00,129.65,131.41,129.56,131.4,210156.0,119.9388,121.567,119.8556,121.5577,210156.0
2022-08-10 10:35:00,131.41,131.62,130.76,131.11,219641.0,121.567,121.7613,120.9657,121.2895,219641.0
2022-08-10 10:40:00,131.0,131.09,130.61,130.76,86004.0,121.1877,121.271,120.8269,120.9657,86004.0
2022-08-10 10:45:00,130.81,131.44,130.66,131.08,54711.0,121.0119,121.5947,120.8732,121.2617,54711.0
2022-08-10 10:50:00,131.1,131.46,130.88,131.43,33405.0,121.2802,121.6132,121.0767,121.5855,33405.0
2022-08-10 10:55:00,131.5,131.81,131.49,131.71,55327.0,121.6503,121.937,121.641,121.8445,55327.0
2022-08-10 11:00:00,131.76,132.12,131.76,132.01,90519.0,121.8908,122.2238,121.8908,122.1221,90519.0
2022-08-10 11:05:00,132.0,132.11,131.55,132.06,54482.0,122.1128,122.2146,121.6965,122.1683,54482.0
2022-08-10 11:10:00,132.05,132.27,131.7,131.95,37119.0,122.1591,122.3626,121.8353,122.0665,37119.0
2022-08-10 11:15:00,131.97,132.19,131.75,132.19,24526.0,122.085,122.2886,121.8815,122.2886,24526.0
2022-08-10 11:20:00,132.19,132.97,132.13,132.92,26473.0,122.2886,123.0101,122.2331,122.9639,26473.0
2022-08-10 11:25:00,132.92,133.04,132.68,132.78,45108.0,122.9639,123.0749,122.7419,122.8344,45108.0
2022-08-10 11:30:00,132.81,133.15,132.69,133.05,56073.0,122.8621,123.1767,122.7511,123.0842,56073.0
2022-08-10 11:35:00,132.98,132.98,132.46,132.53,29722.0,123.0194,123.0194,122.5383,122.6031,29722.0
2022-08-10 11:40:00,132.54,132.73,132.45,132.72,23964.0,122.6124,122.7881,122.5291,122.7789,23964.0
2022-08-10 11:45:00,132.69,132.76,132.42,132.56,24427.0,122.7511,122.8159,122.5013,122.6309,24427.0
2022-08-10 11:50:00,132.56,132.69,132.32,132.69,19315.0,122.6309,122.7511,122.4088,122.7511,19315.0
2022-08-10 11:55:00,132.72,132.97,132.71,132.93,34592.0,122.7789,123.0101,122.7696,122.9731,34592.0
2022-08-10 12:00:00,132.93,133.2,132.91,133.2,45997.0,122.9731,123.2229,122.9546,123.2229,45997.0
2022-08-10 12:05:00,133.22,133.39,133.14,133.25,55249.0,123.2414,123.3987,123.1674,123.2692,55249.0
2022-08-10 12:10:00,133.24,133.39,132.91,133.14,22753.0,123.2599,123.3987,122.9546,123.1674,22753.0
2022-08-10 12:15:00,133.09,133.28,132.91,132.91,11863.0,123.1212,123.2969,122.9546,122.9546,11863.0
2022-08-10 12:20:00,132.89,132.99,132.65,132.99,28264.0,122.9361,123.0286,122.7141,123.0286,28264.0
2022-08-10 12:25:00,133.0,133.1,132.83,133.1,23472.0,123.0379,123.1304,122.8806,123.1304,23472.0
2022-08-10 12:30:00,133.14,133.39,133.13,133.31,19057.0,123.1674,123.3987,123.1582,123.3247,19057.0
2022-08-10 12:35:00,133.3,133.47,133.1,133.26,37530.0,123.3154,123.4727,123.1304,123.2784,37530.0
2022-08-10 12:40:00,133.22,133.4,133.17,133.26,19017.0,123.2414,123.4079,123.1952,123.2784,19017.0
2022-08-10 12:45:00,133.27,133.32,132.86,132.91,15047.0,123.2877,123.3339,122.9084,122.9546,15047.0
2022-08-10 12:50:00,132.92,133.24,132.91,133.21,37040.0,122.9639,123.2599,122.9546,123.2322,37040.0
2022-08-10 12:55:00,133.2,133.38,133.14,133.35,48964.0,123.2229,123.3894,123.1674,123.3617,48964.0
2022-08-10 13:00:00,133.42,133.51,133.35,133.45,16651.0,123.4264,123.5097,123.3617,123.4542,16651.0
2022-08-10 13:05:00,133.45,133.75,133.45,133.68,38612.0,123.4542,123.7317,123.4542,123.667,38612.0
2022-08-10 13:10:00,133.66,133.66,133.45,133.52,39246.0,123.6485,123.6485,123.4542,123.5189,39246.0
2022-08-10 13:15:00,133.51,133.57,133.3,133.46,25277.0,123.5097,123.5652,123.3154,123.4634,25277.0
2022-08-10 13:20:00,133.47,133.58,133.4,133.58,17028.0,123.4727,123.5745,123.4079,123.5745,17028.0
2022-08-10 13:25:00,133.55,133.55,133.22,133.26,16912.0,123.5467,123.5467,123.2414,123.2784,16912.0
2022-08-10 13:30:00,133.25,133.64,133.25,133.63,18906.0,123.2692,123.63,123.2692,123.6207,18906.0
2022-08-10 13:35:00,133.62,133.63,133.41,133.58,12283.0,123.6115,123.6207,123.4172,123.5745,12283.0
2022-08-10 13:40:00,133.58,133.64,133.52,133.57,8521.0,123.5745,123.63,123.5189,123.5652,8521.0
2022-08-10 13:45:00,133.58,133.75,133.58,133.7,16939.0,123.5745,123.7317,123.5745,123.6855,16939.0
2022-08-10 13:50:00,133.69,133.79,133.52,133.62,13605.0,123.6762,123.7687,123.5189,123.6115,13605.0
2022-08-10 13:55:00,133.62,133.66,133.48,133.56,42868.0,123.6115,123.6485,123.4819,123.556,42868.0
2022-08-10 14:00:00,133.58,133.65,133.45,133.59,93993.0,123.5745,123.6392,123.4542,123.5837,93993.0
2022-08-10 14:05:00,133.62,133.63,133.21,133.39,60519.0,123.6115,123.6207,123.2322,123.3987,60519.0
2022-08-10 14:10:00,133.27,133.37,132.91,132.91,19077.0,123.2877,123.3802,122.9546,122.9546,19077.0
2022-08-10 14:15:00,132.92,132.97,132.58,132.62,50653.0,122.9639,123.0101,122.6494,122.6864,50653.0
2022-08-10 14:20:00,132.6,132.88,132.5,132.58,51586.0,122.6679,122.9269,122.5753,122.6494,51586.0
2022-08-10 14:25:00,132.61,132.63,132.26,132.39,38622.0,122.6771,122.6956,122.3533,122.4736,38622.0
2022-08-10 14:30:00,132.37,132.57,132.29,132.57,59481.0,122.4551,122.6401,122.3811,122.6401,59481.0
2022-08-10 14:35:00,132.55,132.55,132.2,132.3,33096.0,122.6216,122.6216,122.2978,122.3903,33096.0
2022-08-10 14:40:00,132.32,132.33,132.07,132.1,32064.0,122.4088,122.4181,122.1776,122.2053,32064.0
2022-08-10 14:45:00,132.11,132.17,131.86,131.9,43687.0,122.2146,122.2701,121.9833,122.0203,43687.0
2022-08-10 14:50:00,131.87,132.17,131.83,132.14,47002.0,121.9925,122.2701,121.9555,122.2423,47002.0
2022-08-10 14:55:00,132.12,132.25,132.04,132.22,50863.0,122.2238,122.3441,122.1498,122.3163,50863.0
2022-08-10 15:00:00,132.16,132.52,132.16,132.48,29830.0,122.2608,122.5939,122.2608,122.5568,29830.0
2022-08-10 15:05:00,132.49,132.66,132.45,132.62,28455.0,122.5661,122.7234,122.5291,122.6864,28455.0
2022-08-10 15:10:00,132.62,132.65,132.39,132.5,37162.0,122.6864,122.7141,122.4736,122.5753,37162.0
2022-08-10 15:15:00,132.5,132.59,132.35,132.53,17403.0,122.5753,122.6586,122.4366,122.6031,17403.0
2022-08-10 15:20:00,132.54,132.86,132.5,132.77,48818.0,122.6124,122.9084,122.5753,122.8251,48818.0
2022-08-10 15:25:00,132.79,132.91,132.66,132.84,28682.0,122.8436,122.9546,122.7234,122.8899,28682.0
2022-08-10 15:30:00,132.84,133.01,132.82,133.01,47481.0,122.8899,123.0471,122.8714,123.0471,47481.0
2022-08-10 15:35:00,133.02,133.09,132.98,133.02,76757.0,123.0564,123.1212,123.0194,123.0564,76757.0
2022-08-10 15:40:00,133.01,133.23,132.94,133.17,104151.0,123.0471,123.2507,122.9824,123.1952,104151.0
2022-08-10 15:45:00,133.19,133.2,132.99,133.02,115570.0,123.2137,123.2229,123.0286,123.0564,115570.0
2022-08-10 15:50:00,133.01,133.2,132.91,133.2,64938.0,123.0471,123.2229,122.9546,123.2229,64938.0
2022-08-10 15:55:00,133.22,133.4,133.1,133.32,124912.0,123.2414,123.4079,123.1304,123.3339,124912.0
2022-08-11 09:30:00,136.63,138.37,136.55,137.15,136635.0,126.396,128.0057,126.322,126.8771,136635.0
2022-08-11 09:35:00,137.09,138.24,137.0,137.2,101146.0,126.8215,127.8854,126.7383,126.9233,101146.0
2022-08-11 09:40:00,137.16,138.16,136.94,137.94,78545.0,126.8863,127.8114,126.6828,127.6079,78545.0
2022-08-11 09:45:00,137.99,137.99,137.17,137.49,54376.0,127.6541,127.6541,126.8956,127.1916,54376.0
2022-08-11 09:50:00,137.5,137.75,136.89,137.51,35351.0,127.2008,127.4321,126.6365,127.2101,35351.0
2022-08-11 09:55:00,137.5,137.77,136.96,136.96,34315.0,127.2008,127.4506,126.7013,126.7013,34315.0
2022-08-11 10:00:00,136.88,137.17,136.43,137.14,48721.0,126.6273,126.8956,126.211,126.8678,48721.0
2022-08-11 10:05:00,137.11,137.13,136.67,136.71,25358.0,126.84,126.8585,126.433,126.47,25358.0
2022-08-11 10:10:00,136.78,136.84,136.32,136.53,20941.0,126.5348,126.5903,126.1092,126.3035,20941.0
2022-08-11 10:15:00,136.49,137.34,136.45,137.31,32224.0,126.2665,127.0528,126.2295,127.0251,32224.0
2022-08-11 10:20:00,137.27,137.27,136.52,136.52,35511.0,126.9881,126.9881,126.2942,126.2942,35511.0
2022-08-11 10:25:00,136.52,136.78,136.14,136.2,42431.0,126.2942,126.5348,125.9427,125.9982,42431.0
2022-08-11 10:30:00,136.18,136.68,136.18,136.58,62856.0,125.9797,126.4423,125.9797,126.3497,62856.0
2022-08-11 10:35:00,136.64,136.99,136.46,136.56,40957.0,126.4053,126.729,126.2387,126.3312,40957.0
2022-08-11 10:40:00,136.58,137.02,136.25,136.91,61815.0,126.3497,126.7568,126.0445,126.655,61815.0
2022-08-11 10:45:00,136.96,137.33,136.8,137.33,17732.0,126.7013,127.0436,126.5533,127.0436,17732.0
2022-08-11 10:50:00,137.33,137.62,137.28,137.49,41646.0,127.0436,127.3118,126.9973,127.1916,41646.0
2022-08-11 10:55:00,137.48,137.73,137.09,137.44,27828.0,127.1823,127.4136,126.8215,127.1453,27828.0
2022-08-11 11:00:00,137.48,137.77,137.38,137.74,26062.0,127.1823,127.4506,127.0898,127.4229,26062.0
2022-08-11 11:05:00,137.74,137.92,137.26,137.26,56826.0,127.4229,127.5894,126.9788,126.9788,56826.0
2022-08-11 11:10:00,137.32,137.33,136.87,137.25,29231.0,127.0343,127.0436,126.618,126.9696,29231.0
2022-08-11 11:15:00,137.26,137.77,136.7,136.7,75977.0,126.9788,127.4506,126.4608,126.4608,75977.0
2022-08-11 11:20:00,136.73,137.46,136.73,137.46,41618.0,126.4885,127.1638,126.4885,127.1638,41618.0
2022-08-11 11:25:00,137.47,137.56,137.17,137.39,29165.0,127.1731,127.2563,126.8956,127.0991,29165.0
2022-08-11 11:30:00,137.39,137.46,137.09,137.11,42007.0,127.0991,127.1638,126.8215,126.84,42007.0
2022-08-11 11:35:00,137.11,137.29,136.82,137.0,65105.0,126.84,127.0066,126.5718,126.7383,65105.0
2022-08-11 11:40:00,136.97,137.4,136.93,137.32,43444.0,126.7105,127.1083,126.6735,127.0343,43444.0
2022-08-11 11:45:00,137.34,137.41,137.01,137.2,26166.0,127.0528,127.1176,126.7475,126.9233,26166.0
2022-08-11 11:50:00,137.24,137.28,136.87,137.03,32006.0,126.9603,126.9973,126.618,126.766,32006.0
2022-08-11 11:55:00,137.05,137.3,136.99,137.09,27335.0,126.7845,127.0158,126.729,126.8215,27335.0
2022-08-11 12:00:00,137.13,137.72,137.12,137.72,40348.0,126.8585,127.4044,126.8493,127.4044,40348.0
2022-08-11 12:05:00,137.74,137.94,137.54,137.57,83723.0,127.4229,127.6079,127.2378,127.2656,83723.0
2022-08-11 12:10:00,137.55,137.76,137.35,137.71,49073.0,127.2471,127.4414,127.0621,127.3951,49073.0
2022-08-11 12:15:00,137.73,138.44,137.7,138.39,111812.0,127.4136,128.0704,127.3859,128.0242,111812.0
2022-08-11 12:20:00,138.41,138.45,138.12,138.25,54478.0,128.0427,128.0797,127.7744,127.8947,54478.0
2022-08-11 12:25:00,138.23,138.34,138.06,138.3,83209.0,127.8762,127.9779,127.7189,127.9409,83209.0
2022-08-11 12:30:00,138.34,138.55,138.3,138.53,84177.0,127.9779,128.1722,127.9409,128.1537,84177.0
2022-08-11 12:35:00,138.51,138.51,138.25,138.35,43898.0,128.1352,128.1352,127.8947,127.9872,43898.0
2022-08-11 12:40:00,138.35,138.63,138.35,138.63,43302.0,127.9872,128.2462,127.9872,128.2462,43302.0
2022-08-11 12:45:00,138.59,138.68,138.43,138.54,46687.0,128.2092,128.2924,128.0612,128.1629,46687.0
2022-08-11 12:50:00,138.55,138.86,138.55,138.8,57616.0,128.1722,128.459,128.1722,128.4035,57616.0
2022-08-11 12:55:00,138.84,139.03,138.8,139.03,36948.0,128.4405,128.6162,128.4035,128.6162,36948.0
2022-08-11 13:00:00,139.03,139.2,138.9,139.13,38313.0,128.6162,128.7735,128.496,128.7087,38313.0
2022-08-11 13:05:00,139.13,139.19,138.94,139.16,34468.0,128.7087,128.7642,128.533,128.7365,34468.0
2022-08-11 13:10:00,139.17,139.36,139.07,139.3,43103.0,128.7457,128.9215,128.6532,128.866,43103.0
2022-08-11 13:15:00,139.32,139.58,139.26,139.45,33952.0,128.8845,129.125,128.829,129.0048,33952.0
2022-08-11 13:20:00,139.47,139.67,139.4,139.43,35423.0,129.0233,129.2083,128.9585,128.9863,35423.0
2022-08-11 13:25:00,139.45,139.55,139.27,139.55,71799.0,129.0048,129.0973,128.8383,129.0973,71799.0
2022-08-11 13:30:00,139.51,139.62,139.33,139.36,43370.0,129.0603,129.162,128.8938,128.9215,43370.0
2022-08-11 13:35:00,139.31,139.49,139.28,139.45,23173.0,128.8753,129.0418,128.8475,129.0048,23173.0
2022-08-11 13:40:00,139.45,139.75,139.45,139.71,45103.0,129.0048,129.2823,129.0048,129.2453,45103.0
2022-08-11 13:45:00,139.7,139.72,139.33,139.41,57995.0,129.236,129.2545,128.8938,128.9678,57995.0
2022-08-11 13:50:00,139.42,139.59,139.38,139.42,33420.0,128.977,129.1343,128.94,128.977,33420.0
2022-08-11 13:55:00,139.44,139.74,139.39,139.71,53512.0,128.9955,129.2731,128.9493,129.2453,53512.0
2022-08-11 14:00:00,139.72,139.8,139.29,139.47,66978.0,129.2545,129.3286,128.8568,129.0233,66978.0
2022-08-11 14:05:00,139.46,139.76,139.33,139.71,41118.0,129.014,129.2916,128.8938,129.2453,41118.0
2022-08-11 14:10:00,139.71,139.93,139.65,139.9,49120.0,129.2453,129.4488,129.1898,129.4211,49120.0
2022-08-11 14:15:00,139.89,140.39,139.69,140.39,82549.0,129.4118,129.8744,129.2268,129.8744,82549.0
2022-08-11 14:20:00,140.38,140.43,139.89,140.08,116221.0,129.8651,129.9114,129.4118,129.5876,116221.0
2022-08-11 14:25:00,140.07,140.23,139.93,140.12,51789.0,129.5783,129.7263,129.4488,129.6246,51789.0
2022-08-11 14:30:00,140.1,140.11,139.85,139.92,74510.0,129.6061,129.6153,129.3748,129.4396,74510.0
2022-08-11 14:35:00,139.93,140.24,139.78,140.01,73429.0,129.4488,129.7356,129.3101,129.5228,73429.0
2022-08-11 14:40:00,140.01,140.05,139.59,139.88,76458.0,129.5228,129.5598,129.1343,129.4026,76458.0
2022-08-11 14:45:00,139.88,139.88,139.5,139.65,53260.0,129.4026,129.4026,129.051,129.1898,53260.0
2022-08-11 14:50:00,139.66,139.69,139.18,139.19,56274.0,129.199,129.2268,128.755,128.7642,56274.0
2022-08-11 14:55:00,139.21,139.51,139.1,139.44,56910.0,128.7828,129.0603,128.681,128.9955,56910.0
2022-08-11 15:00:00,139.42,139.51,139.2,139.33,31555.0,128.977,129.0603,128.7735,128.8938,31555.0
2022-08-11 15:05:00,139.33,139.46,139.05,139.42,48894.0,128.8938,129.014,128.6347,128.977,48894.0
2022-08-11 15:10:00,139.43,139.47,138.91,138.97,44695.0,128.9863,129.0233,128.5052,128.5607,44695.0
2022-08-11 15:15:00,138.96,139.19,138.78,139.05,35722.0,128.5515,128.7642,128.385,128.6347,35722.0
2022-08-11 15:20:00,139.08,139.3,138.98,139.26,21656.0,128.6625,128.866,128.57,128.829,21656.0
2022-08-11 15:25:00,139.27,139.38,139.17,139.27,57242.0,128.8383,128.94,128.7457,128.8383,57242.0
2022-08-11 15:30:00,139.27,139.52,139.23,139.46,105676.0,128.8383,129.0695,128.8013,129.014,105676.0
2022-08-11 15:35:00,139.45,139.46,138.75,138.85,84972.0,129.0048,129.014,128.3572,128.4497,84972.0
2022-08-11 15:40:00,138.86,138.96,138.6,138.78,83593.0,128.459,128.5515,128.2184,128.385,83593.0
2022-08-11 15:45:00,138.77,138.98,138.6,138.96,133824.0,128.3757,128.57,128.2184,128.5515,133824.0
2022-08-11 15:50:00,138.97,139.47,138.93,139.42,111481.0,128.5607,129.0233,128.5237,128.977,111481.0
2022-08-11 15:55:00,139.42,139.43,138.89,139.0,377210.0,128.977,128.9863,128.4867,128.5885,377210.0
2022-08-12 09:30:00,138.16,138.4,137.25,137.43,170741.0,127.8114,128.0334,126.9696,127.1361,170741.0
2022-08-12 09:35:00,137.43,138.12,137.04,137.86,165477.0,127.1361,127.7744,126.7753,127.5339,165477.0
2022-08-12 09:40:00,137.94,138.95,137.86,138.55,103016.0,127.6079,128.5422,127.5339,128.1722,103016.0
2022-08-12 09:45:00,138.54,138.86,138.01,138.63,65491.0,128.1629,128.459,127.6726,128.2462,65491.0
2022-08-12 09:50:00,138.62,139.53,138.62,139.21,43148.0,128.2369,129.0788,128.2369,128.7828,43148.0
2022-08-12 09:55:00,139.12,139.27,138.83,139.0,35617.0,128.6995,128.8383,128.4312,128.5885,35617.0
2022-08-12 10:00:00,138.99,138.99,137.86,138.02,185416.0,128.5792,128.5792,127.5339,127.6819,185416.0
2022-08-12 10:05:00,138.06,138.44,137.69,138.07,46584.0,127.7189,128.0704,127.3766,127.7281,46584.0
2022-08-12 10:10:00,137.87,138.35,137.72,137.87,23989.0,127.5431,127.9872,127.4044,127.5431,23989.0
2022-08-12 10:15:00,137.89,138.16,137.59,137.85,44185.0,127.5616,127.8114,127.2841,127.5246,44185.0
2022-08-12 10:20:00,137.87,137.87,137.38,137.66,37221.0,127.5431,127.5431,127.0898,127.3488,37221.0
2022-08-12 10:25:00,137.71,138.04,137.65,137.97,38441.0,127.3951,127.7004,127.3396,127.6356,38441.0
2022-08-12 10:30:00,137.98,138.06,137.52,137.55,49742.0,127.6449,127.7189,127.2193,127.2471,49742.0
2022-08-12 10:35:00,137.57,137.81,137.34,137.38,47999.0,127.2656,127.4876,127.0528,127.0898,47999.0
2022-08-12 10:40:00,137.38,137.65,137.15,137.52,95739.0,127.0898,127.3396,126.8771,127.2193,95739.0
2022-08-12 10:45:00,137.49,137.99,137.41,137.99,60236.0,127.1916,127.6541,127.1176,127.6541,60236.0
2022-08-12 10:50:00,138.0,138.28,137.97,138.25,22957.0,127.6634,127.9224,127.6356,127.8947,22957.0
2022-08-12 10:55:00,138.25,138.25,137.66,138.02,40645.0,127.8947,127.8947,127.3488,127.6819,40645.0
2022-08-12 11:00:00,138.07,138.17,137.77,137.97,56595.0,127.7281,127.8206,127.4506,127.6356,56595.0
2022-08-12 11:05:00,137.99,138.24,137.95,138.13,17224.0,127.6541,127.8854,127.6171,127.7836,17224.0
2022-08-12 11:10:00,138.1,138.62,138.08,138.55,25792.0,127.7559,128.2369,127.7374,128.1722,25792.0
2022-08-12 11:15:00,138.56,138.74,138.25,138.62,63842.0,128.1814,128.348,127.8947,128.2369,63842.0
2022-08-12 11:20:00,138.59,138.77,138.26,138.28,42321.0,128.2092,128.3757,127.9039,127.9224,42321.0
2022-08-12 11:25:00,138.25,138.25,137.76,137.9,21928.0,127.8947,127.8947,127.4414,127.5709,21928.0
2022-08-12 11:30:00,137.91,138.02,137.75,137.96,20703.0,127.5801,127.6819,127.4321,127.6264,20703.0
2022-08-12 11:35:00,137.96,138.19,137.86,138.08,27059.0,127.6264,127.8392,127.5339,127.7374,27059.0
2022-08-12 11:40:00,137.99,138.13,137.78,138.12,21537.0,127.6541,127.7836,127.4599,127.7744,21537.0
2022-08-12 11:45:00,138.11,138.37,138.11,138.32,11658.0,127.7651,128.0057,127.7651,127.9594,11658.0
2022-08-12 11:50:00,138.34,138.48,138.32,138.43,12968.0,127.9779,128.1074,127.9594,128.0612,12968.0
2022-08-12 11:55:00,138.43,138.6,138.36,138.47,21469.0,128.0612,128.2184,127.9964,128.0982,21469.0
2022-08-12 12:00:00,138.45,138.57,138.37,138.44,12398.0,128.0797,128.1907,128.0057,128.0704,12398.0
2022-08-12 12:05:00,138.47,138.56,138.22,138.56,13993.0,128.0982,128.1814,127.8669,128.1814,13993.0
2022-08-12 12:10:00,138.57,138.57,138.4,138.44,16719.0,128.1907,128.1907,128.0334,128.0704,16719.0
2022-08-12 12:15:00,138.44,138.51,138.37,138.46,17279.0,128.0704,128.1352,128.0057,128.0889,17279.0
2022-08-12 12:20:00,138.47,138.75,138.44,138.68,32673.0,128.0982,128.3572,128.0704,128.2924,32673.0
2022-08-12 12:25:00,138.72,138.92,138.72,138.89,28076.0,128.3295,128.5145,128.3295,128.4867,28076.0
2022-08-12 12:30:00,138.9,139.02,138.84,138.94,27432.0,128.496,128.607,128.4405,128.533,27432.0
2022-08-12 12:35:00,138.94,138.94,138.72,138.86,20283.0,128.533,128.533,128.3295,128.459,20283.0
2022-08-12 12:40:00,138.81,138.91,138.77,138.84,25773.0,128.4127,128.5052,128.3757,128.4405,25773.0
2022-08-12 12:45:00,138.83,138.89,138.64,138.72,136691.0,128.4312,128.4867,128.2554,128.3295,136691.0
2022-08-12 12:50:00,138.76,139.05,138.67,139.04,18150.0,128.3665,128.6347,128.2832,128.6255,18150.0
2022-08-12 12:55:00,139.08,139.19,139.0,139.14,11810.0,128.6625,128.7642,128.5885,128.718,11810.0
2022-08-12 13:00:00,139.18,139.26,139.12,139.18,10938.0,128.755,128.829,128.6995,128.755,10938.0
2022-08-12 13:05:00,139.18,139.21,138.89,138.99,17765.0,128.755,128.7828,128.4867,128.5792,17765.0
2022-08-12 13:10:00,139.02,139.09,138.92,138.95,19039.0,128.607,128.6717,128.5145,128.5422,19039.0
2022-08-12 13:15:00,138.93,138.96,138.72,138.72,12850.0,128.5237,128.5515,128.3295,128.3295,12850.0
2022-08-12 13:20:00,138.7,138.92,138.69,138.78,14451.0,128.311,128.5145,128.3017,128.385,14451.0
2022-08-12 13:25:00,138.78,138.95,138.78,138.93,9442.0,128.385,128.5422,128.385,128.5237,9442.0
2022-08-12 13:30:00,138.92,139.02,138.87,138.92,15709.0,128.5145,128.607,128.4682,128.5145,15709.0
2022-08-12 13:35:00,138.99,139.35,138.99,139.27,14175.0,128.5792,128.9123,128.5792,128.8383,14175.0
2022-08-12 13:40:00,139.31,139.35,139.1,139.16,14909.0,128.8753,128.9123,128.681,128.7365,14909.0
2022-08-12 13:45:00,139.12,139.28,139.08,139.21,9503.0,128.6995,128.8475,128.6625,128.7828,9503.0
2022-08-12 13:50:00,139.22,139.31,139.14,139.15,10214.0,128.792,128.8753,128.718,128.7272,10214.0
2022-08-12 13:55:00,139.18,139.37,139.18,139.37,13224.0,128.755,128.9308,128.755,128.9308,13224.0
2022-08-12 14:00:00,139.38,139.59,139.37,139.46,22009.0,128.94,129.1343,128.9308,129.014,22009.0
2022-08-12 14:05:00,139.47,139.48,139.27,139.29,19814.0,129.0233,129.0325,128.8383,128.8568,19814.0
2022-08-12 14:10:00,139.3,139.51,139.3,139.33,26469.0,128.866,129.0603,128.866,128.8938,26469.0
2022-08-12 14:15:00,139.33,139.66,139.33,139.39,57324.0,128.8938,129.199,128.8938,128.9493,57324.0
2022-08-12 14:20:00,139.4,139.48,139.34,139.34,18942.0,128.9585,129.0325,128.903,128.903,18942.0
2022-08-12 14:25:00,139.35,139.55,139.34,139.53,20161.0,128.9123,129.0973,128.903,129.0788,20161.0
2022-08-12 14:30:00,139.52,139.8,139.51,139.75,33549.0,129.0695,129.3286,129.0603,129.2823,33549.0
2022-08-12 14:35:00,139.73,139.76,139.64,139.71,20537.0,129.2638,129.2916,129.1805,129.2453,20537.0
2022-08-12 14:40:00,139.7,139.78,139.6,139.64,20822.0,129.236,129.3101,129.1435,129.1805,20822.0
2022-08-12 14:45:00,139.66,139.69,139.47,139.53,19876.0,129.199,129.2268,129.0233,129.0788,19876.0
2022-08-12 14:50:00,139.52,139.61,139.45,139.52,21066.0,129.0695,129.1528,129.0048,129.0695,21066.0
2022-08-12 14:55:00,139.5,139.64,139.41,139.63,15232.0,129.051,129.1805,128.9678,129.1713,15232.0
2022-08-12 15:00:00,139.59,139.67,139.52,139.56,29037.0,129.1343,129.2083,129.0695,129.1065,29037.0
2022-08-12 15:05:00,139.58,139.65,139.3,139.36,23947.0,129.125,129.1898,128.866,128.9215,23947.0
2022-08-12 15:10:00,139.37,139.66,139.37,139.62,28173.0,128.9308,129.199,128.9308,129.162,28173.0
2022-08-12 15:15:00,139.59,139.77,139.58,139.59,30904.0,129.1343,129.3008,129.125,129.1343,30904.0
2022-08-12 15:20:00,139.61,139.66,139.48,139.56,29848.0,129.1528,129.199,129.0325,129.1065,29848.0
2022-08-12 15:25:00,139.56,139.81,139.52,139.75,32798.0,129.1065,129.3378,129.0695,129.2823,32798.0
2022-08-12 15:30:00,139.74,139.96,139.7,139.91,39607.0,129.2731,129.4766,129.236,129.4303,39607.0
2022-08-12 15:35:00,139.92,140.04,139.84,140.04,38832.0,129.4396,129.5506,129.3656,129.5506,38832.0
2022-08-12 15:40:00,140.06,140.34,140.04,140.31,41841.0,129.5691,129.8281,129.5506,129.8004,41841.0
2022-08-12 15:45:00,140.29,140.29,139.96,140.1,92160.0,129.7819,129.7819,129.4766,129.6061,92160.0
2022-08-12 15:50:00,140.1,140.15,139.91,140.0,132419.0,129.6061,129.6523,129.4303,129.5136,132419.0
2022-08-12 15:55:00,140.02,140.3,139.89,140.25,217407.0,129.5321,129.7911,129.4118,129.7449,217407.0
2022-08-15 09:30:00,134.72,134.76,133.22,133.23,278442.0,124.6291,124.6661,123.2414,123.2507,278442.0
2022-08-15 09:35:00,133.24,133.64,132.24,132.9,224575.0,123.2599,123.63,122.3348,122.9454,224575.0
2022-08-15 09:40:00,132.87,133.13,131.99,132.05,205971.0,122.9176,123.1582,122.1036,122.1591,205971.0
2022-08-15 09:45:00,132.01,132.9,131.92,132.78,278399.0,122.1221,122.9454,122.0388,122.8344,278399.0
2022-08-15 09:50:00,132.75,133.5,132.54,133.4,110041.0,122.8066,123.5004,122.6124,123.4079,110041.0
2022-08-15 09:55:00,133.42,133.66,133.13,133.35,68897.0,123.4264,123.6485,123.1582,123.3617,68897.0
2022-08-15 10:00:00,133.34,133.43,132.33,132.74,137535.0,123.3524,123.4357,122.4181,122.7974,137535.0
2022-08-15 10:05:00,132.68,132.81,132.29,132.57,48786.0,122.7419,122.8621,122.3811,122.6401,48786.0
2022-08-15 10:10:00,132.62,133.06,132.5,133.0,52598.0,122.6864,123.0934,122.5753,123.0379,52598.0
2022-08-15 10:15:00,133.02,133.82,133.02,133.58,65525.0,123.0564,123.7965,123.0564,123.5745,65525.0
2022-08-15 10:20:00,133.55,133.75,133.12,133.61,53583.0,123.5467,123.7317,123.1489,123.6022,53583.0
2022-08-15 10:25:00,133.58,133.61,133.33,133.4,35908.0,123.5745,123.6022,123.3432,123.4079,35908.0
2022-08-15 10:30:00,133.36,134.31,133.24,134.26,65876.0,123.3709,124.2498,123.2599,124.2035,65876.0
2022-08-15 10:35:00,134.25,134.58,134.06,134.31,64371.0,124.1943,124.4996,124.0185,124.2498,64371.0
2022-08-15 10:40:00,134.34,135.2,134.28,135.19,53874.0,124.2775,125.0731,124.222,125.0639,53874.0
2022-08-15 10:45:00,135.19,135.45,135.01,135.02,59957.0,125.0639,125.3044,124.8973,124.9066,59957.0
2022-08-15 10:50:00,135.08,135.2,134.94,135.08,20257.0,124.9621,125.0731,124.8326,124.9621,20257.0
2022-08-15 10:55:00,135.11,135.16,134.81,134.81,17844.0,124.9899,125.0361,124.7123,124.7123,17844.0
2022-08-15 11:00:00,134.75,135.33,134.75,135.29,67075.0,124.6568,125.1934,124.6568,125.1564,67075.0
2022-08-15 11:05:00,135.28,135.78,135.28,135.48,22293.0,125.1471,125.6097,125.1471,125.3321,22293.0
2022-08-15 11:10:00,135.56,135.77,135.44,135.58,20209.0,125.4061,125.6004,125.2951,125.4246,20209.0
2022-08-15 11:15:00,135.54,135.96,135.54,135.96,20163.0,125.3876,125.7762,125.3876,125.7762,20163.0
2022-08-15 11:20:00,135.96,136.02,135.69,135.69,51719.0,125.7762,125.8317,125.5264,125.5264,51719.0
2022-08-15 11:25:00,135.72,135.85,135.53,135.64,41139.0,125.5542,125.6744,125.3784,125.4802,41139.0
2022-08-15 11:30:00,135.66,135.72,135.31,135.45,29245.0,125.4987,125.5542,125.1749,125.3044,29245.0
2022-08-15 11:35:00,135.5,135.86,135.22,135.83,20924.0,125.3506,125.6837,125.0916,125.6559,20924.0
2022-08-15 11:40:00,135.83,136.01,135.78,135.88,33590.0,125.6559,125.8224,125.6097,125.7022,33590.0
2022-08-15 11:45:00,135.9,136.11,135.82,136.02,60867.0,125.7207,125.9149,125.6467,125.8317,60867.0
2022-08-15 11:50:00,136.01,136.47,135.98,136.38,47767.0,125.8224,126.248,125.7947,126.1647,47767.0
2022-08-15 11:55:00,136.38,136.67,136.38,136.59,16336.0,126.1647,126.433,126.1647,126.359,16336.0
2022-08-15 12:00:00,136.63,136.97,136.55,136.97,27057.0,126.396,126.7105,126.322,126.7105,27057.0
2022-08-15 12:05:00,136.99,137.09,136.63,136.73,42291.0,126.729,126.8215,126.396,126.4885,42291.0
2022-08-15 12:10:00,136.7,136.9,136.7,136.87,47925.0,126.4608,126.6458,126.4608,126.618,47925.0
2022-08-15 12:15:00,136.89,137.19,136.89,136.93,37853.0,126.6365,126.9141,126.6365,126.6735,37853.0
2022-08-15 12:20:00,136.9,136.97,136.66,136.72,14582.0,126.6458,126.7105,126.4238,126.4793,14582.0
2022-08-15 12:25:00,136.67,136.85,136.58,136.75,23235.0,126.433,126.5995,126.3497,126.507,23235.0
2022-08-15 12:30:00,136.77,136.83,136.4,136.45,15344.0,126.5255,126.581,126.1832,126.2295,15344.0
2022-08-15 12:35:00,136.35,136.4,136.26,136.28,15347.0,126.137,126.1832,126.0537,126.0722,15347.0
2022-08-15 12:40:00,136.29,136.78,136.29,136.71,10109.0,126.0815,126.5348,126.0815,126.47,10109.0
2022-08-15 12:45:00,136.74,136.95,136.71,136.83,16700.0,126.4978,126.692,126.47,126.581,16700.0
2022-08-15 12:50:00,136.88,137.07,136.88,136.93,10620.0,126.6273,126.803,126.6273,126.6735,10620.0
2022-08-15 12:55:00,136.92,137.04,136.8,136.8,6090.0,126.6643,126.7753,126.5533,126.5533,6090.0
2022-08-15 13:00:00,136.85,137.04,136.84,137.02,9605.0,126.5995,126.7753,126.5903,126.7568,9605.0
2022-08-15 13:05:00,136.97,137.4,136.97,137.38,16507.0,126.7105,127.1083,126.7105,127.0898,16507.0
2022-08-15 13:10:00,137.38,137.55,137.0,137.0,19417.0,127.0898,127.2471,126.7383,126.7383,19417.0
2022-08-15 13:15:00,137.04,137.08,136.58,136.63,32368.0,126.7753,126.8123,126.3497,126.396,32368.0
2022-08-15 13:20:00,136.65,136.7,136.43,136.52,49570.0,126.4145,126.4608,126.211,126.2942,49570.0
2022-08-15 13:25:00,136.51,136.64,136.36,136.53,26934.0,126.285,126.4053,126.1462,126.3035,26934.0
2022-08-15 13:30:00,136.55,136.57,136.32,136.47,15769.0,126.322,126.3405,126.1092,126.248,15769.0
2022-08-15 13:35:00,136.48,136.6,136.26,136.36,10210.0,126.2572,126.3682,126.0537,126.1462,10210.0
2022-08-15 13:40:00,136.37,136.39,136.22,136.31,18666.0,126.1555,126.174,126.0167,126.1,18666.0
2022-08-15 13:45:00,136.28,136.42,136.16,136.21,15176.0,126.0722,126.2017,125.9612,126.0075,15176.0
2022-08-15 13:50:00,136.19,136.27,136.0,136.08,19619.0,125.989,126.063,125.8132,125.8872,19619.0
2022-08-15 13:55:00,136.09,136.19,136.0,136.0,6760.0,125.8964,125.989,125.8132,125.8132,6760.0
2022-08-15 14:00:00,135.98,135.98,135.7,135.71,13832.0,125.7947,125.7947,125.5357,125.5449,13832.0
2022-08-15 14:05:00,135.73,135.88,135.5,135.52,12810.0,125.5634,125.7022,125.3506,125.3691,12810.0
2022-08-15 14:10:00,135.51,135.58,135.41,135.53,27099.0,125.3599,125.4246,125.2674,125.3784,27099.0
2022-08-15 14:15:00,135.55,135.91,135.52,135.87,12252.0,125.3969,125.7299,125.3691,125.6929,12252.0
2022-08-15 14:20:00,135.92,136.04,135.7,135.82,7615.0,125.7392,125.8502,125.5357,125.6467,7615.0
2022-08-15 14:25:00,135.86,136.18,135.75,136.18,20625.0,125.6837,125.9797,125.5819,125.9797,20625.0
2022-08-15 14:30:00,136.16,136.5,136.11,136.32,71252.0,125.9612,126.2757,125.9149,126.1092,71252.0
2022-08-15 14:35:00,136.29,136.41,136.26,136.28,10357.0,126.0815,126.1925,126.0537,126.0722,10357.0
2022-08-15 14:40:00,136.31,136.36,136.17,136.35,13244.0,126.1,126.1462,125.9705,126.137,13244.0
2022-08-15 14:45:00,136.34,136.46,136.31,136.36,10319.0,126.1277,126.2387,126.1,126.1462,10319.0
2022-08-15 14:50:00,136.34,136.34,135.97,136.1,13453.0,126.1277,126.1277,125.7854,125.9057,13453.0
2022-08-15 14:55:00,136.11,136.16,135.84,135.92,14918.0,125.9149,125.9612,125.6652,125.7392,14918.0
2022-08-15 15:00:00,135.95,136.16,135.93,136.1,14798.0,125.7669,125.9612,125.7484,125.9057,14798.0
2022-08-15 15:05:00,136.11,136.32,136.03,136.31,15317.0,125.9149,126.1092,125.8409,126.1,15317.0
2022-08-15 15:10:00,136.31,136.6,136.31,136.52,35578.0,126.1,126.3682,126.1,126.2942,35578.0
2022-08-15 15:15:00,136.5,136.83,136.45,136.76,34879.0,126.2757,126.581,126.2295,126.5163,34879.0
2022-08-15 15:20:00,136.77,136.94,136.76,136.94,26166.0,126.5255,126.6828,126.5163,126.6828,26166.0
2022-08-15 15:25:00,136.94,136.94,136.73,136.81,42152.0,126.6828,126.6828,126.4885,126.5625,42152.0
2022-08-15 15:30:00,136.81,137.08,136.7,136.88,85227.0,126.5625,126.8123,126.4608,126.6273,85227.0
2022-08-15 15:35:00,136.89,136.89,136.63,136.75,44264.0,126.6365,126.6365,126.396,126.507,44264.0
2022-08-15 15:40:00,136.74,136.74,136.38,136.47,65487.0,126.4978,126.4978,126.1647,126.248,65487.0
2022-08-15 15:45:00,136.48,136.72,136.4,136.57,55631.0,126.2572,126.4793,126.1832,126.3405,55631.0
2022-08-15 15:50:00,136.58,136.8,136.48,136.62,86166.0,126.3497,126.5533,126.2572,126.3867,86166.0
2022-08-15 15:55:00,136.6,136.69,136.46,136.68,214333.0,126.3682,126.4515,126.2387,126.4423,214333.0
2022-08-16 09:30:00,138.54,140.02,138.41,139.15,139496.0,128.1629,129.5321,128.0427,128.7272,139496.0
2022-08-16 09:35:00,139.18,140.03,139.02,139.58,91891.0,128.755,129.5413,128.607,129.125,91891.0
2022-08-16 09:40:00,139.56,139.7,138.35,138.4,76524.0,129.1065,129.236,127.9872,128.0334,76524.0
2022-08-16 09:45:00,138.36,139.32,138.35,138.98,80898.0,127.9964,128.8845,127.9872,128.57,80898.0
2022-08-16 09:50:00,139.0,139.63,138.87,139.45,51751.0,128.5885,129.1713,128.4682,129.0048,51751.0
2022-08-16 09:55:00,139.46,139.46,139.02,139.22,47836.0,129.014,129.014,128.607,128.792,47836.0
2022-08-16 10:00:00,139.19,139.4,138.31,138.49,169884.0,128.7642,128.9585,127.9502,128.1167,169884.0
2022-08-16 10:05:00,138.45,138.96,137.68,137.77,87406.0,128.0797,128.5515,127.3674,127.4506,87406.0
2022-08-16 10:10:00,137.72,138.56,137.72,138.42,41272.0,127.4044,128.1814,127.4044,128.0519,41272.0
2022-08-16 10:15:00,138.4,138.63,138.22,138.44,38928.0,128.0334,128.2462,127.8669,128.0704,38928.0
2022-08-16 10:20:00,138.4,139.11,138.33,138.72,27423.0,128.0334,128.6902,127.9687,128.3295,27423.0
2022-08-16 10:25:00,138.67,138.79,138.29,138.52,42183.0,128.2832,128.3942,127.9317,128.1444,42183.0
2022-08-16 10:30:00,138.46,138.46,137.64,137.72,57754.0,128.0889,128.0889,127.3303,127.4044,57754.0
2022-08-16 10:35:00,137.68,137.81,137.31,137.41,47578.0,127.3674,127.4876,127.0251,127.1176,47578.0
2022-08-16 10:40:00,137.38,137.55,137.04,137.29,42034.0,127.0898,127.2471,126.7753,127.0066,42034.0
2022-08-16 10:45:00,137.32,137.64,136.99,137.61,45381.0,127.0343,127.3303,126.729,127.3026,45381.0
2022-08-16 10:50:00,137.65,137.73,136.72,136.75,107373.0,127.3396,127.4136,126.4793,126.507,107373.0
2022-08-16 10:55:00,136.79,136.92,136.01,136.08,99758.0,126.544,126.6643,125.8224,125.8872,99758.0
2022-08-16 11:00:00,136.13,136.17,135.61,135.63,72688.0,125.9335,125.9705,125.4524,125.4709,72688.0
2022-08-16 11:05:00,135.64,135.78,135.33,135.61,48780.0,125.4802,125.6097,125.1934,125.4524,48780.0
2022-08-16 11:10:00,135.66,136.41,135.65,136.41,36298.0,125.4987,126.1925,125.4894,126.1925,36298.0
2022-08-16 11:15:00,136.39,136.42,135.87,136.12,36566.0,126.174,126.2017,125.6929,125.9242,36566.0
2022-08-16 11:20:00,136.16,136.16,135.19,135.31,249651.0,125.9612,125.9612,125.0639,125.1749,249651.0
2022-08-16 11:25:00,135.3,135.39,134.83,135.28,208212.0,125.1656,125.2489,124.7308,125.1471,208212.0
2022-08-16 11:30:00,135.26,135.49,134.92,135.19,99384.0,125.1286,125.3414,124.8141,125.0639,99384.0
2022-08-16 11:35:00,135.21,135.7,135.09,135.65,63592.0,125.0824,125.5357,124.9714,125.4894,63592.0
2022-08-16 11:40:00,135.66,135.91,135.57,135.86,40649.0,125.4987,125.7299,125.4154,125.6837,40649.0
2022-08-16 11:45:00,135.87,136.34,135.82,136.28,82590.0,125.6929,126.1277,125.6467,126.0722,82590.0
2022-08-16 11:50:00,136.3,136.36,135.96,136.0,18881.0,126.0907,126.1462,125.7762,125.8132,18881.0
2022-08-16 11:55:00,136.02,136.48,136.02,136.42,21347.0,125.8317,126.2572,125.8317,126.2017,21347.0
2022-08-16 12:00:00,136.44,136.46,136.13,136.42,19750.0,126.2202,126.2387,125.9335,126.2017,19750.0
2022-08-16 12:05:00,136.45,136.88,136.45,136.84,32575.0,126.2295,126.6273,126.2295,126.5903,32575.0
2022-08-16 12:10:00,136.9,137.18,136.88,137.15,31599.0,126.6458,126.9048,126.6273,126.8771,31599.0
2022-08-16 12:15:00,137.13,137.45,137.08,137.17,32292.0,126.8585,127.1546,126.8123,126.8956,32292.0
2022-08-16 12:20:00,137.16,137.17,136.84,137.02,40901.0,126.8863,126.8956,126.5903,126.7568,40901.0
2022-08-16 12:25:00,137.06,137.29,137.0,137.25,26798.0,126.7938,127.0066,126.7383,126.9696,26798.0
2022-08-16 12:30:00,137.26,137.29,136.96,136.96,32705.0,126.9788,127.0066,126.7013,126.7013,32705.0
2022-08-16 12:35:00,137.01,137.21,136.89,137.18,29290.0,126.7475,126.9326,126.6365,126.9048,29290.0
2022-08-16 12:40:00,137.19,137.2,136.79,136.85,29505.0,126.9141,126.9233,126.544,126.5995,29505.0
2022-08-16 12:45:00,136.89,137.03,136.78,136.98,16493.0,126.6365,126.766,126.5348,126.7198,16493.0
2022-08-16 12:50:00,136.97,137.1,136.77,136.8,15545.0,126.7105,126.8308,126.5255,126.5533,15545.0
2022-08-16 12:55:00,136.82,136.87,136.65,136.65,15551.0,126.5718,126.618,126.4145,126.4145,15551.0
2022-08-16 13:00:00,136.66,136.81,136.58,136.65,23048.0,126.4238,126.5625,126.3497,126.4145,23048.0
2022-08-16 13:05:00,136.6,136.97,136.59,136.9,16565.0,126.3682,126.7105,126.359,126.6458,16565.0
2022-08-16 13:10:00,136.93,137.1,136.89,136.89,15375.0,126.6735,126.8308,126.6365,126.6365,15375.0
2022-08-16 13:15:00,136.91,137.08,136.84,136.88,18102.0,126.655,126.8123,126.5903,126.6273,18102.0
2022-08-16 13:20:00,136.89,137.1,136.86,136.87,33831.0,126.6365,126.8308,126.6088,126.618,33831.0
2022-08-16 13:25:00,136.88,136.89,136.38,136.43,42756.0,126.6273,126.6365,126.1647,126.211,42756.0
2022-08-16 13:30:00,136.41,136.48,136.27,136.36,20075.0,126.1925,126.2572,126.063,126.1462,20075.0
2022-08-16 13:35:00,136.38,136.71,136.34,136.58,18382.0,126.1647,126.47,126.1277,126.3497,18382.0
2022-08-16 13:40:00,136.56,136.57,136.25,136.34,19715.0,126.3312,126.3405,126.0445,126.1277,19715.0
2022-08-16 13:45:00,136.31,136.41,136.12,136.41,23255.0,126.1,126.1925,125.9242,126.1925,23255.0
2022-08-16 13:50:00,136.38,136.51,136.3,136.5,32866.0,126.1647,126.285,126.0907,126.2757,32866.0
2022-08-16 13:55:00,136.49,136.69,136.27,136.5,44118.0,126.2665,126.4515,126.063,126.2757,44118.0
2022-08-16 14:00:00,136.5,136.53,136.08,136.24,42390.0,126.2757,126.3035,125.8872,126.0352,42390.0
2022-08-16 14:05:00,136.26,136.38,136.13,136.25,20600.0,126.0537,126.1647,125.9335,126.0445,20600.0
2022-08-16 14:10:00,136.24,136.25,136.03,136.05,23043.0,126.0352,126.0445,125.8409,125.8594,23043.0
2022-08-16 14:15:00,136.02,136.4,135.94,136.36,27084.0,125.8317,126.1832,125.7577,126.1462,27084.0
2022-08-16 14:20:00,136.36,136.74,136.26,136.73,28490.0,126.1462,126.4978,126.0537,126.4885,28490.0
2022-08-16 14:25:00,136.71,136.9,136.67,136.9,27057.0,126.47,126.6458,126.433,126.6458,27057.0
2022-08-16 14:30:00,136.91,136.99,136.72,136.79,19153.0,126.655,126.729,126.4793,126.544,19153.0
2022-08-16 14:35:00,136.8,136.8,136.35,136.42,32755.0,126.5533,126.5533,126.137,126.2017,32755.0
2022-08-16 14:40:00,136.43,136.51,136.19,136.46,22987.0,126.211,126.285,125.989,126.2387,22987.0
2022-08-16 14:45:00,136.41,136.43,136.14,136.34,26891.0,126.1925,126.211,125.9427,126.1277,26891.0
2022-08-16 14:50:00,136.33,136.38,136.0,136.19,30867.0,126.1185,126.1647,125.8132,125.989,30867.0
2022-08-16 14:55:00,136.18,136.5,136.14,136.5,54854.0,125.9797,126.2757,125.9427,126.2757,54854.0
2022-08-16 15:00:00,136.48,136.48,136.23,136.23,25045.0,126.2572,126.2572,126.026,126.026,25045.0
2022-08-16 15:05:00,136.28,136.9,136.28,136.89,41344.0,126.0722,126.6458,126.0722,126.6365,41344.0
2022-08-16 15:10:00,136.88,137.2,136.81,137.2,26492.0,126.6273,126.9233,126.5625,126.9233,26492.0
2022-08-16 15:15:00,137.19,137.24,137.03,137.07,54716.0,126.9141,126.9603,126.766,126.803,54716.0
2022-08-16 15:20:00,137.07,137.19,136.91,137.17,27535.0,126.803,126.9141,126.655,126.8956,27535.0
2022-08-16 15:25:00,137.18,137.21,136.96,137.03,23465.0,126.9048,126.9326,126.7013,126.766,23465.0
2022-08-16 15:30:00,137.04,137.12,136.82,136.95,37665.0,126.7753,126.8493,126.5718,126.692,37665.0
2022-08-16 15:35:00,136.95,137.04,136.83,136.98,29982.0,126.692,126.7753,126.581,126.7198,29982.0
2022-08-16 15:40:00,136.97,136.99,136.72,136.77,38611.0,126.7105,126.729,126.4793,126.5255,38611.0
2022-08-16 15:45:00,136.77,136.82,136.59,136.77,40100.0,126.5255,126.5718,126.359,126.5255,40100.0
2022-08-16 15:50:00,136.77,136.82,136.61,136.67,66217.0,126.5255,126.5718,126.3775,126.433,66217.0
2022-08-16 15:55:00,136.67,136.68,136.45,136.64,153527.0,126.433,126.4423,126.2295,126.4053,153527.0
2022-08-17 09:30:00,136.09,137.82,136.09,136.76,150672.0,125.8964,127.4969,125.8964,126.5163,150672.0
2022-08-17 09:35:00,136.77,137.18,136.28,136.47,111221.0,126.5255,126.9048,126.0722,126.248,111221.0
2022-08-17 09:40:00,136.42,137.11,135.98,136.8,88364.0,126.2017,126.84,125.7947,126.5533,88364.0
2022-08-17 09:45:00,136.84,137.35,136.22,137.05,56131.0,126.5903,127.0621,126.0167,126.7845,56131.0
2022-08-17 09:50:00,137.03,137.22,136.55,136.94,77940.0,126.766,126.9418,126.322,126.6828,77940.0
2022-08-17 09:55:00,136.88,137.52,136.85,137.13,70920.0,126.6273,127.2193,126.5995,126.8585,70920.0
2022-08-17 10:00:00,137.08,137.08,136.48,136.64,35357.0,126.8123,126.8123,126.2572,126.4053,35357.0
2022-08-17 10:05:00,136.66,137.26,136.48,136.65,52983.0,126.4238,126.9788,126.2572,126.4145,52983.0
2022-08-17 10:10:00,136.64,137.32,136.51,137.29,26258.0,126.4053,127.0343,126.285,127.0066,26258.0
2022-08-17 10:15:00,137.32,137.44,136.81,137.37,36153.0,127.0343,127.1453,126.5625,127.0806,36153.0
2022-08-17 10:20:00,137.33,138.29,137.33,138.29,93865.0,127.0436,127.9317,127.0436,127.9317,93865.0
2022-08-17 10:25:00,138.32,138.75,137.73,137.92,81062.0,127.9594,128.3572,127.4136,127.5894,81062.0
2022-08-17 10:30:00,137.91,139.27,137.91,139.18,212367.0,127.5801,128.8383,127.5801,128.755,212367.0
2022-08-17 10:35:00,139.18,139.86,139.18,139.26,118366.0,128.755,129.3841,128.755,128.829,118366.0
2022-08-17 10:40:00,139.19,139.4,138.61,138.75,62784.0,128.7642,128.9585,128.2277,128.3572,62784.0
2022-08-17 10:45:00,138.74,138.9,138.51,138.57,43785.0,128.348,128.496,128.1352,128.1907,43785.0
2022-08-17 10:50:00,138.52,138.63,137.99,138.02,56347.0,128.1444,128.2462,127.6541,127.6819,56347.0
2022-08-17 10:55:00,138.06,138.36,137.98,138.09,88800.0,127.7189,127.9964,127.6449,127.7466,88800.0
2022-08-17 11:00:00,138.21,138.21,137.37,137.71,200972.0,127.8577,127.8577,127.0806,127.3951,200972.0
2022-08-17 11:05:00,137.73,137.98,137.43,137.62,46354.0,127.4136,127.6449,127.1361,127.3118,46354.0
2022-08-17 11:10:00,137.59,137.94,137.2,137.2,41627.0,127.2841,127.6079,126.9233,126.9233,41627.0
2022-08-17 11:15:00,137.16,137.19,136.9,137.19,31866.0,126.8863,126.9141,126.6458,126.9141,31866.0
2022-08-17 11:20:00,137.21,137.21,136.48,136.48,42069.0,126.9326,126.9326,126.2572,126.2572,42069.0
2022-08-17 11:25:00,136.53,136.95,136.32,136.92,32698.0,126.3035,126.692,126.1092,126.6643,32698.0
2022-08-17 11:30:00,136.87,137.01,136.7,136.89,34779.0,126.618,126.7475,126.4608,126.6365,34779.0
2022-08-17 11:35:00,136.91,136.91,136.25,136.57,44668.0,126.655,126.655,126.0445,126.3405,44668.0
2022-08-17 11:40:00,136.56,136.64,135.83,135.85,63129.0,126.3312,126.4053,125.6559,125.6744,63129.0
2022-08-17 11:45:00,135.82,135.87,135.58,135.67,66173.0,125.6467,125.6929,125.4246,125.5079,66173.0
2022-08-17 11:50:00,135.61,135.94,135.61,135.85,18410.0,125.4524,125.7577,125.4524,125.6744,18410.0
2022-08-17 11:55:00,135.87,136.11,135.73,135.97,18582.0,125.6929,125.9149,125.5634,125.7854,18582.0
2022-08-17 12:00:00,135.99,136.85,135.99,136.81,49128.0,125.8039,126.5995,125.8039,126.5625,49128.0
2022-08-17 12:05:00,136.81,136.93,136.69,136.7,36891.0,126.5625,126.6735,126.4515,126.4608,36891.0
2022-08-17 12:10:00,136.63,136.66,136.4,136.44,14742.0,126.396,126.4238,126.1832,126.2202,14742.0
2022-08-17 12:15:00,136.43,136.81,136.43,136.64,24050.0,126.211,126.5625,126.211,126.4053,24050.0
2022-08-17 12:20:00,136.62,137.2,136.6,137.17,41874.0,126.3867,126.9233,126.3682,126.8956,41874.0
2022-08-17 12:25:00,137.17,137.35,136.96,137.31,21454.0,126.8956,127.0621,126.7013,127.0251,21454.0
2022-08-17 12:30:00,137.31,137.4,137.06,137.06,20259.0,127.0251,127.1083,126.7938,126.7938,20259.0
2022-08-17 12:35:00,137.08,137.41,137.05,137.33,22079.0,126.8123,127.1176,126.7845,127.0436,22079.0
2022-08-17 12:40:00,137.38,137.43,137.22,137.41,32084.0,127.0898,127.1361,126.9418,127.1176,32084.0
2022-08-17 12:45:00,137.42,137.78,137.37,137.66,58786.0,127.1268,127.4599,127.0806,127.3488,58786.0
2022-08-17 12:50:00,137.64,137.67,137.44,137.56,34977.0,127.3303,127.3581,127.1453,127.2563,34977.0
2022-08-17 12:55:00,137.59,137.72,137.55,137.68,19577.0,127.2841,127.4044,127.2471,127.3674,19577.0
2022-08-17 13:00:00,137.7,137.86,137.61,137.81,53810.0,127.3859,127.5339,127.3026,127.4876,53810.0
2022-08-17 13:05:00,137.8,138.01,137.8,138.0,25233.0,127.4784,127.6726,127.4784,127.6634,25233.0
2022-08-17 13:10:00,138.04,138.26,137.97,137.97,15659.0,127.7004,127.9039,127.6356,127.6356,15659.0
2022-08-17 13:15:00,137.99,138.29,137.99,138.08,25048.0,127.6541,127.9317,127.6541,127.7374,25048.0
2022-08-17 13:20:00,138.17,139.05,138.17,138.66,177887.0,127.8206,128.6347,127.8206,128.2739,177887.0
2022-08-17 13:25:00,138.68,139.03,138.65,138.9,59361.0,128.2924,128.6162,128.2647,128.496,59361.0
2022-08-17 13:30:00,138.95,139.09,138.43,138.52,38783.0,128.5422,128.6717,128.0612,128.1444,38783.0
2022-08-17 13:35:00,138.6,138.76,138.47,138.69,21244.0,128.2184,128.3665,128.0982,128.3017,21244.0
2022-08-17 13:40:00,138.69,138.8,138.34,138.35,37857.0,128.3017,128.4035,127.9779,127.9872,37857.0
2022-08-17 13:45:00,138.35,138.41,138.1,138.3,42639.0,127.9872,128.0427,127.7559,127.9409,42639.0
2022-08-17 13:50:00,138.29,138.43,138.09,138.26,53093.0,127.9317,128.0612,127.7466,127.9039,53093.0
2022-08-17 13:55:00,138.24,138.33,138.23,138.25,19583.0,127.8854,127.9687,127.8762,127.8947,19583.0
2022-08-17 14:00:00,138.36,138.73,138.12,138.38,60771.0,127.9964,128.3387,127.7744,128.0149,60771.0
2022-08-17 14:05:00,138.39,138.48,137.93,138.26,26288.0,128.0242,128.1074,127.5986,127.9039,26288.0
2022-08-17 14:10:00,138.27,138.75,138.16,138.73,22277.0,127.9132,128.3572,127.8114,128.3387,22277.0
2022-08-17 14:15:00,138.77,138.84,138.37,138.55,23569.0,128.3757,128.4405,128.0057,128.1722,23569.0
2022-08-17 14:20:00,138.55,138.58,138.07,138.43,20879.0,128.1722,128.1999,127.7281,128.0612,20879.0
2022-08-17 14:25:00,138.45,138.86,138.33,138.86,22972.0,128.0797,128.459,127.9687,128.459,22972.0
2022-08-17 14:30:00,138.89,139.27,138.72,139.17,34603.0,128.4867,128.8383,128.3295,128.7457,34603.0
2022-08-17 14:35:00,139.2,139.35,139.13,139.18,24126.0,128.7735,128.9123,128.7087,128.755,24126.0
2022-08-17 14:40:00,139.2,139.2,138.65,138.69,42142.0,128.7735,128.7735,128.2647,128.3017,42142.0
2022-08-17 14:45:00,138.69,138.82,138.6,138.61,32815.0,128.3017,128.422,128.2184,128.2277,32815.0
2022-08-17 14:50:00,138.61,138.69,138.52,138.62,44692.0,128.2277,128.3017,128.1444,128.2369,44692.0
2022-08-17 14:55:00,138.61,138.78,138.47,138.5,16696.0,128.2277,128.385,128.0982,128.1259,16696.0
2022-08-17 15:00:00,138.44,138.66,138.36,138.6,29649.0,128.0704,128.2739,127.9964,128.2184,29649.0
2022-08-17 15:05:00,138.61,138.7,138.32,138.34,20856.0,128.2277,128.311,127.9594,127.9779,20856.0
2022-08-17 15:10:00,138.34,138.42,137.95,138.16,21864.0,127.9779,128.0519,127.6171,127.8114,21864.0
2022-08-17 15:15:00,138.17,138.29,137.99,138.21,31199.0,127.8206,127.9317,127.6541,127.8577,31199.0
2022-08-17 15:20:00,138.19,138.59,138.12,138.59,25476.0,127.8392,128.2092,127.7744,128.2092,25476.0
2022-08-17 15:25:00,138.58,138.77,138.47,138.77,56253.0,128.1999,128.3757,128.0982,128.3757,56253.0
2022-08-17 15:30:00,138.74,138.99,138.65,138.88,65618.0,128.348,128.5792,128.2647,128.4775,65618.0
2022-08-17 15:35:00,138.89,138.95,138.74,138.81,54508.0,128.4867,128.5422,128.348,128.4127,54508.0
2022-08-17 15:40:00,138.8,138.88,138.61,138.65,58555.0,128.4035,128.4775,128.2277,128.2647,58555.0
2022-08-17 15:45:00,138.63,138.64,138.27,138.28,70676.0,128.2462,128.2554,127.9132,127.9224,70676.0
2022-08-17 15:50:00,138.27,138.57,138.13,138.53,97250.0,127.9132,128.1907,127.7836,128.1537,97250.0
2022-08-17 15:55:00,138.53,138.8,138.52,138.67,192533.0,128.1537,128.4035,128.1444,128.2832,192533.0
2022-08-18 09:30:00,140.51,142.21,140.5,141.32,163982.0,129.9854,131.558,129.9761,130.7347,163982.0
2022-08-18 09:35:00,141.47,142.74,141.38,142.7,96398.0,130.8735,132.0483,130.7902,132.0113,96398.0
2022-08-18 09:40:00,142.62,142.86,141.82,142.82,115844.0,131.9373,132.1594,131.1973,132.1224,115844.0
2022-08-18 09:45:00,142.81,142.85,141.7,141.93,57443.0,132.1131,132.1501,131.0862,131.299,57443.0
2022-08-18 09:50:00,141.9,142.66,141.83,142.31,42876.0,131.2713,131.9743,131.2065,131.6506,42876.0
2022-08-18 09:55:00,142.33,142.72,142.26,142.36,89611.0,131.6691,132.0298,131.6043,131.6968,89611.0
2022-08-18 10:00:00,142.37,142.51,141.57,141.68,59151.0,131.7061,131.8356,130.966,131.0677,59151.0
2022-08-18 10:05:00,141.68,141.87,141.03,141.7,35052.0,131.0677,131.2435,130.4664,131.0862,35052.0
2022-08-18 10:10:00,141.71,141.81,141.31,141.78,35618.0,131.0955,131.188,130.7255,131.1602,35618.0
2022-08-18 10:15:00,141.8,142.51,141.79,142.47,47735.0,131.1788,131.8356,131.1695,131.7986,47735.0
2022-08-18 10:20:00,142.45,143.0,142.37,142.93,56179.0,131.7801,132.2889,131.7061,132.2241,56179.0
2022-08-18 10:25:00,142.94,143.05,142.68,142.69,67662.0,132.2334,132.3351,131.9928,132.0021,67662.0
2022-08-18 10:30:00,142.69,143.64,142.6,143.28,132567.0,132.0021,132.8809,131.9188,132.5479,132567.0
2022-08-18 10:35:00,143.27,143.55,142.99,143.38,37311.0,132.5386,132.7977,132.2796,132.6404,37311.0
2022-08-18 10:40:00,143.38,143.94,143.34,143.83,110126.0,132.6404,133.1585,132.6034,133.0567,110126.0
2022-08-18 10:45:00,143.84,143.88,143.32,143.6,24958.0,133.0659,133.103,132.5849,132.8439,24958.0
2022-08-18 10:50:00,143.64,143.77,143.58,143.64,25059.0,132.8809,133.0012,132.8254,132.8809,25059.0
2022-08-18 10:55:00,143.7,143.87,143.56,143.6,35211.0,132.9364,133.0937,132.8069,132.8439,35211.0
2022-08-18 11:00:00,143.63,143.73,143.11,143.12,61745.0,132.8717,132.9642,132.3906,132.3999,61745.0
2022-08-18 11:05:00,143.09,143.23,142.63,142.7,41558.0,132.3721,132.5016,131.9466,132.0113,41558.0
2022-08-18 11:10:00,142.79,142.82,142.43,142.77,30625.0,132.0946,132.1224,131.7616,132.0761,30625.0
2022-08-18 11:15:00,142.77,143.17,142.65,143.13,27865.0,132.0761,132.4461,131.9651,132.4091,27865.0
2022-08-18 11:20:00,143.1,143.19,142.98,143.07,32238.0,132.3814,132.4646,132.2704,132.3536,32238.0
2022-08-18 11:25:00,143.05,143.05,142.65,142.72,32529.0,132.3351,132.3351,131.9651,132.0298,32529.0
2022-08-18 11:30:00,142.69,142.69,142.21,142.44,57756.0,132.0021,132.0021,131.558,131.7708,57756.0
2022-08-18 11:35:00,142.43,143.08,142.36,142.99,73867.0,131.7616,132.3629,131.6968,132.2796,73867.0
2022-08-18 11:40:00,143.0,143.25,142.86,143.14,66428.0,132.2889,132.5201,132.1594,132.4184,66428.0
2022-08-18 11:45:00,143.16,143.37,143.0,143.37,34964.0,132.4369,132.6312,132.2889,132.6312,34964.0
2022-08-18 11:50:00,143.36,143.39,143.1,143.14,23372.0,132.6219,132.6497,132.3814,132.4184,23372.0
2022-08-18 11:55:00,143.13,143.27,143.07,143.1,31896.0,132.4091,132.5386,132.3536,132.3814,31896.0
2022-08-18 12:00:00,143.15,143.26,143.01,143.09,28098.0,132.4276,132.5294,132.2981,132.3721,28098.0
2022-08-18 12:05:00,143.17,143.4,143.01,143.01,29382.0,132.4461,132.6589,132.2981,132.2981,29382.0
2022-08-18 12:10:00,143.03,143.28,143.0,143.19,16669.0,132.3166,132.5479,132.2889,132.4646,16669.0
2022-08-18 12:15:00,143.18,143.27,143.01,143.12,14380.0,132.4554,132.5386,132.2981,132.3999,14380.0
2022-08-18 12:20:00,143.16,143.26,142.6,142.63,33879.0,132.4369,132.5294,131.9188,131.9466,33879.0
2022-08-18 12:25:00,142.62,142.62,142.44,142.59,29413.0,131.9373,131.9373,131.7708,131.9096,29413.0
2022-08-18 12:30:00,142.54,142.57,142.26,142.34,25632.0,131.8633,131.8911,131.6043,131.6783,25632.0
2022-08-18 12:35:00,142.34,142.71,142.34,142.63,33546.0,131.6783,132.0206,131.6783,131.9466,33546.0
2022-08-18 12:40:00,142.65,142.88,142.65,142.72,15411.0,131.9651,132.1779,131.9651,132.0298,15411.0
2022-08-18 12:45:00,142.68,143.0,142.63,143.0,24510.0,131.9928,132.2889,131.9466,132.2889,24510.0
2022-08-18 12:50:00,143.0,143.16,142.95,143.12,25658.0,132.2889,132.4369,132.2426,132.3999,25658.0
2022-08-18 12:55:00,143.15,143.15,142.96,143.0,21084.0,132.4276,132.4276,132.2519,132.2889,21084.0
2022-08-18 13:00:00,143.01,143.36,142.99,143.26,29517.0,132.2981,132.6219,132.2796,132.5294,29517.0
2022-08-18 13:05:00,143.26,143.65,143.26,143.45,63784.0,132.5294,132.8902,132.5294,132.7052,63784.0
2022-08-18 13:10:00,143.42,143.81,143.38,143.54,37833.0,132.6774,133.0382,132.6404,132.7884,37833.0
2022-08-18 13:15:00,143.58,143.76,143.43,143.71,20580.0,132.8254,132.9919,132.6867,132.9457,20580.0
2022-08-18 13:20:00,143.69,143.94,143.63,143.68,26077.0,132.9272,133.1585,132.8717,132.9179,26077.0
2022-08-18 13:25:00,143.7,143.82,143.69,143.7,46330.0,132.9364,133.0474,132.9272,132.9364,46330.0
2022-08-18 13:30:00,143.7,143.8,143.5,143.8,35107.0,132.9364,133.0289,132.7514,133.0289,35107.0
2022-08-18 13:35:00,143.78,144.01,143.77,143.99,57002.0,133.0104,133.2232,133.0012,133.2047,57002.0
2022-08-18 13:40:00,143.99,144.15,143.93,144.09,90719.0,133.2047,133.3527,133.1492,133.2972,90719.0
2022-08-18 13:45:00,144.09,144.41,144.07,144.38,141426.0,133.2972,133.5933,133.2787,133.5655,141426.0
2022-08-18 13:50:00,144.36,144.57,144.35,144.49,147227.0,133.547,133.7413,133.5377,133.6673,147227.0
2022-08-18 13:55:00,144.49,144.55,144.34,144.43,100674.0,133.6673,133.7228,133.5285,133.6118,100674.0
2022-08-18 14:00:00,144.42,144.63,144.36,144.4,66618.0,133.6025,133.7968,133.547,133.584,66618.0
2022-08-18 14:05:00,144.4,144.5,144.27,144.45,43646.0,133.584,133.6765,133.4637,133.6303,43646.0
2022-08-18 14:10:00,144.47,144.59,144.32,144.36,44095.0,133.6488,133.7598,133.51,133.547,44095.0
2022-08-18 14:15:00,144.35,144.46,144.21,144.35,66939.0,133.5377,133.6395,133.4082,133.5377,66939.0
2022-08-18 14:20:00,144.33,144.36,144.06,144.27,47745.0,133.5192,133.547,133.2695,133.4637,47745.0
2022-08-18 14:25:00,144.26,144.29,144.09,144.23,69782.0,133.4545,133.4822,133.2972,133.4267,69782.0
2022-08-18 14:30:00,144.21,144.24,144.07,144.22,45969.0,133.4082,133.436,133.2787,133.4175,45969.0
2022-08-18 14:35:00,144.22,144.32,144.0,144.04,58574.0,133.4175,133.51,133.214,133.251,58574.0
2022-08-18 14:40:00,144.03,144.32,144.03,144.29,41223.0,133.2417,133.51,133.2417,133.4822,41223.0
2022-08-18 14:45:00,144.3,144.52,144.26,144.51,32156.0,133.4915,133.695,133.4545,133.6858,32156.0
2022-08-18 14:50:00,144.51,144.57,144.41,144.54,52308.0,133.6858,133.7413,133.5933,133.7135,52308.0
2022-08-18 14:55:00,144.55,144.68,144.52,144.56,43999.0,133.7228,133.843,133.695,133.732,43999.0
2022-08-18 15:00:00,144.57,144.68,144.4,144.52,55069.0,133.7413,133.843,133.584,133.695,55069.0
2022-08-18 15:05:00,144.55,144.76,144.47,144.76,37821.0,133.7228,133.917,133.6488,133.917,37821.0
2022-08-18 15:10:00,144.77,144.82,144.59,144.68,49134.0,133.9263,133.9725,133.7598,133.843,49134.0
2022-08-18 15:15:00,144.67,144.75,144.54,144.63,49311.0,133.8338,133.9078,133.7135,133.7968,49311.0
2022-08-18 15:20:00,144.65,144.66,144.44,144.47,75644.0,133.8153,133.8245,133.621,133.6488,75644.0
2022-08-18 15:25:00,144.46,144.46,144.21,144.36,34046.0,133.6395,133.6395,133.4082,133.547,34046.0
2022-08-18 15:30:00,144.36,144.47,144.28,144.42,58767.0,133.547,133.6488,133.473,133.6025,58767.0
2022-08-18 15:35:00,144.43,144.73,144.37,144.72,87638.0,133.6118,133.8893,133.5563,133.88,87638.0
2022-08-18 15:40:00,144.72,144.99,144.71,144.98,113992.0,133.88,134.1298,133.8708,134.1206,113992.0
2022-08-18 15:45:00,144.98,145.0,144.47,144.54,86076.0,134.1206,134.1391,133.6488,133.7135,86076.0
2022-08-18 15:50:00,144.51,144.66,144.46,144.65,118310.0,133.6858,133.8245,133.6395,133.8153,118310.0
2022-08-18 15:55:00,144.65,144.81,144.64,144.69,227467.0,133.8153,133.9633,133.806,133.8523,227467.0
2022-08-19 09:30:00,143.52,144.13,142.6,143.87,220321.0,132.7699,133.3342,131.9188,133.0937,220321.0
2022-08-19 09:35:00,143.87,144.23,143.34,143.92,115715.0,133.0937,133.4267,132.6034,133.14,115715.0
2022-08-19 09:40:00,143.91,144.44,143.36,143.38,87295.0,133.1307,133.621,132.6219,132.6404,87295.0
2022-08-19 09:45:00,143.41,143.54,142.65,142.69,150214.0,132.6682,132.7884,131.9651,132.0021,150214.0
2022-08-19 09:50:00,142.74,143.14,142.52,142.79,147182.0,132.0483,132.4184,131.8448,132.0946,147182.0
2022-08-19 09:55:00,142.78,142.85,142.48,142.61,93922.0,132.0853,132.1501,131.8078,131.9281,93922.0
2022-08-19 10:00:00,142.61,142.61,141.77,142.32,205620.0,131.9281,131.9281,131.151,131.6598,205620.0
2022-08-19 10:05:00,142.44,142.69,141.97,142.01,80248.0,131.7708,132.0021,131.336,131.373,80248.0
2022-08-19 10:10:00,141.99,142.28,141.84,142.03,120400.0,131.3545,131.6228,131.2158,131.3915,120400.0
2022-08-19 10:15:00,142.08,142.65,141.84,142.56,134892.0,131.4378,131.9651,131.2158,131.8818,134892.0
2022-08-19 10:20:00,142.58,143.59,142.58,143.05,188614.0,131.9003,132.8347,131.9003,132.3351,188614.0
2022-08-19 10:25:00,143.06,143.09,142.42,142.68,88544.0,132.3444,132.3721,131.7523,131.9928,88544.0
2022-08-19 10:30:00,142.6,143.12,142.27,143.01,33516.0,131.9188,132.3999,131.6135,132.2981,33516.0
2022-08-19 10:35:00,143.0,143.16,142.83,142.87,35704.0,132.2889,132.4369,132.1316,132.1686,35704.0
2022-08-19 10:40:00,142.84,142.92,142.59,142.63,89373.0,132.1409,132.2149,131.9096,131.9466,89373.0
2022-08-19 10:45:00,142.68,143.35,142.65,143.31,47747.0,131.9928,132.6127,131.9651,132.5756,47747.0
2022-08-19 10:50:00,143.35,143.37,142.84,142.86,61142.0,132.6127,132.6312,132.1409,132.1594,61142.0
2022-08-19 10:55:00,142.85,143.02,142.49,142.49,177105.0,132.1501,132.3074,131.8171,131.8171,177105.0
2022-08-19 11:00:00,142.51,142.59,142.17,142.22,184210.0,131.8356,131.9096,131.521,131.5673,184210.0
2022-08-19 11:05:00,142.21,142.28,141.77,141.84,70488.0,131.558,131.6228,131.151,131.2158,70488.0
2022-08-19 11:10:00,141.92,142.43,141.77,142.33,59201.0,131.2898,131.7616,131.151,131.6691,59201.0
2022-08-19 11:15:00,142.42,142.95,142.4,142.79,130847.0,131.7523,132.2426,131.7338,132.0946,130847.0
2022-08-19 11:20:00,142.77,142.94,142.37,142.47,93603.0,132.0761,132.2334,131.7061,131.7986,93603.0
2022-08-19 11:25:00,142.46,142.68,142.3,142.58,43502.0,131.7893,131.9928,131.6413,131.9003,43502.0
2022-08-19 11:30:00,142.66,142.7,142.49,142.7,17983.0,131.9743,132.0113,131.8171,132.0113,17983.0
2022-08-19 11:35:00,142.7,143.23,142.7,143.22,60341.0,132.0113,132.5016,132.0113,132.4924,60341.0
2022-08-19 11:40:00,143.25,143.63,143.21,143.49,88835.0,132.5201,132.8717,132.4831,132.7422,88835.0
2022-08-19 11:45:00,143.48,143.95,143.35,143.71,62606.0,132.7329,133.1677,132.6127,132.9457,62606.0
2022-08-19 11:50:00,143.75,143.93,143.59,143.9,54520.0,132.9827,133.1492,132.8347,133.1215,54520.0
2022-08-19 11:55:00,143.93,143.98,143.76,143.76,40559.0,133.1492,133.1955,132.9919,132.9919,40559.0
2022-08-19 12:00:00,143.82,143.82,143.18,143.3,50320.0,133.0474,133.0474,132.4554,132.5664,50320.0
2022-08-19 12:05:00,143.31,143.37,142.92,143.0,41011.0,132.5756,132.6312,132.2149,132.2889,41011.0
2022-08-19 12:10:00,143.04,143.34,143.03,143.3,17718.0,132.3259,132.6034,132.3166,132.5664,17718.0
2022-08-19 12:15:00,143.32,143.39,143.12,143.26,34463.0,132.5849,132.6497,132.3999,132.5294,34463.0
2022-08-19 12:20:00,143.27,143.35,142.99,143.04,24101.0,132.5386,132.6127,132.2796,132.3259,24101.0
2022-08-19 12:25:00,143.03,143.11,142.87,142.9,18217.0,132.3166,132.3906,132.1686,132.1964,18217.0
2022-08-19 12:30:00,142.92,143.19,142.87,143.16,8342.0,132.2149,132.4646,132.1686,132.4369,8342.0
2022-08-19 12:35:00,143.15,143.52,143.15,143.47,22925.0,132.4276,132.7699,132.4276,132.7237,22925.0
2022-08-19 12:40:00,143.48,143.54,143.34,143.45,21375.0,132.7329,132.7884,132.6034,132.7052,21375.0
2022-08-19 12:45:00,143.48,143.55,143.24,143.3,13289.0,132.7329,132.7977,132.5109,132.5664,13289.0
2022-08-19 12:50:00,143.29,143.61,143.28,143.53,21047.0,132.5571,132.8532,132.5479,132.7792,21047.0
2022-08-19 12:55:00,143.55,143.56,143.37,143.54,15872.0,132.7977,132.8069,132.6312,132.7884,15872.0
2022-08-19 13:00:00,143.61,143.95,143.58,143.83,58371.0,132.8532,133.1677,132.8254,133.0567,58371.0
2022-08-19 13:05:00,143.86,144.02,143.56,144.0,78883.0,133.0845,133.2325,132.8069,133.214,78883.0
2022-08-19 13:10:00,144.01,144.07,143.68,143.77,78066.0,133.2232,133.2787,132.9179,133.0012,78066.0
2022-08-19 13:15:00,143.8,144.04,143.71,143.81,149450.0,133.0289,133.251,132.9457,133.0382,149450.0
2022-08-19 13:20:00,143.79,143.83,143.62,143.74,96573.0,133.0197,133.0567,132.8624,132.9734,96573.0
2022-08-19 13:25:00,143.73,143.76,143.49,143.51,80210.0,132.9642,132.9919,132.7422,132.7607,80210.0
2022-08-19 13:30:00,143.52,143.53,142.98,143.13,78062.0,132.7699,132.7792,132.2704,132.4091,78062.0
2022-08-19 13:35:00,143.08,143.18,142.83,142.98,57450.0,132.3629,132.4554,132.1316,132.2704,57450.0
2022-08-19 13:40:00,142.99,143.07,142.77,142.9,39053.0,132.2796,132.3536,132.0761,132.1964,39053.0
2022-08-19 13:45:00,142.87,142.96,142.78,142.86,27079.0,132.1686,132.2519,132.0853,132.1594,27079.0
2022-08-19 13:50:00,142.82,143.06,142.79,142.97,124490.0,132.1224,132.3444,132.0946,132.2611,124490.0
2022-08-19 13:55:00,142.97,143.23,142.92,143.17,207198.0,132.2611,132.5016,132.2149,132.4461,207198.0
2022-08-19 14:00:00,143.18,143.83,143.12,143.77,259527.0,132.4554,133.0567,132.3999,133.0012,259527.0
2022-08-19 14:05:00,143.74,143.81,143.59,143.69,36068.0,132.9734,133.0382,132.8347,132.9272,36068.0
2022-08-19 14:10:00,143.71,143.71,143.2,143.24,36143.0,132.9457,132.9457,132.4739,132.5109,36143.0
2022-08-19 14:15:00,143.2,143.21,143.0,143.18,39903.0,132.4739,132.4831,132.2889,132.4554,39903.0
2022-08-19 14:20:00,143.15,143.56,143.03,143.51,31196.0,132.4276,132.8069,132.3166,132.7607,31196.0
2022-08-19 14:25:00,143.52,143.73,143.47,143.65,39469.0,132.7699,132.9642,132.7237,132.8902,39469.0
2022-08-19 14:30:00,143.65,143.69,143.41,143.6,43323.0,132.8902,132.9272,132.6682,132.8439,43323.0
2022-08-19 14:35:00,143.6,143.8,143.21,143.26,73888.0,132.8439,133.0289,132.4831,132.5294,73888.0
2022-08-19 14:40:00,143.26,143.28,143.08,143.15,67969.0,132.5294,132.5479,132.3629,132.4276,67969.0
2022-08-19 14:45:00,143.11,143.17,142.91,142.98,24126.0,132.3906,132.4461,132.2056,132.2704,24126.0
2022-08-19 14:50:00,142.97,142.98,142.72,142.82,33754.0,132.2611,132.2704,132.0298,132.1224,33754.0
2022-08-19 14:55:00,142.82,142.99,142.81,142.95,17131.0,132.1224,132.2796,132.1131,132.2426,17131.0
2022-08-19 15:00:00,142.96,143.13,142.94,143.03,35167.0,132.2519,132.4091,132.2334,132.3166,35167.0
2022-08-19 15:05:00,143.02,143.05,142.75,142.94,37131.0,132.3074,132.3351,132.0576,132.2334,37131.0
2022-08-19 15:10:00,142.96,143.23,142.91,143.08,29705.0,132.2519,132.5016,132.2056,132.3629,29705.0
2022-08-19 15:15:00,143.09,143.09,142.78,142.8,44277.0,132.3721,132.3721,132.0853,132.1038,44277.0
2022-08-19 15:20:00,142.8,142.9,142.63,142.7,31346.0,132.1038,132.1964,131.9466,132.0113,31346.0
2022-08-19 15:25:00,142.7,142.81,142.58,142.7,56836.0,132.0113,132.1131,131.9003,132.0113,56836.0
2022-08-19 15:30:00,142.7,142.71,142.46,142.47,60104.0,132.0113,132.0206,131.7893,131.7986,60104.0
2022-08-19 15:35:00,142.47,142.69,142.47,142.59,47677.0,131.7986,132.0021,131.7986,131.9096,47677.0
2022-08-19 15:40:00,142.58,142.7,142.47,142.68,53276.0,131.9003,132.0113,131.7986,131.9928,53276.0
2022-08-19 15:45:00,142.69,142.73,142.47,142.67,79356.0,132.0021,132.0391,131.7986,131.9836,79356.0
2022-08-19 15:50:00,142.66,142.92,142.53,142.55,107868.0,131.9743,132.2149,131.8541,131.8726,107868.0
2022-08-19 15:55:00,142.56,142.73,142.51,142.58,229052.0,131.8818,132.0391,131.8356,131.9003,229052.0
2022-08-22 09:30:00,141.48,141.65,139.95,139.99,120336.0,130.8827,131.04,129.4673,129.5043,120336.0
2022-08-22 09:35:00,139.92,140.65,139.31,140.5,93900.0,129.4396,130.1149,128.8753,129.9761,93900.0
2022-08-22 09:40:00,140.55,140.8,140.04,140.47,204857.0,130.0224,130.2537,129.5506,129.9484,204857.0
2022-08-22 09:45:00,140.43,140.63,139.7,139.79,340477.0,129.9114,130.0964,129.236,129.3193,340477.0
2022-08-22 09:50:00,139.72,139.82,138.8,139.29,213607.0,129.2545,129.3471,128.4035,128.8568,213607.0
2022-08-22 09:55:00,139.31,139.68,138.99,138.99,107832.0,128.8753,129.2175,128.5792,128.5792,107832.0
2022-08-22 10:00:00,139.02,139.17,138.27,139.17,115649.0,128.607,128.7457,127.9132,128.7457,115649.0
2022-08-22 10:05:00,139.17,139.5,138.83,139.38,95312.0,128.7457,129.051,128.4312,128.94,95312.0
2022-08-22 10:10:00,139.38,139.73,139.29,139.7,73851.0,128.94,129.2638,128.8568,129.236,73851.0
2022-08-22 10:15:00,139.68,140.68,139.66,140.29,157175.0,129.2175,130.1426,129.199,129.7819,157175.0
2022-08-22 10:20:00,140.29,140.4,139.39,139.39,47447.0,129.7819,129.8836,128.9493,128.9493,47447.0
2022-08-22 10:25:00,139.48,140.06,139.16,139.47,100753.0,129.0325,129.5691,128.7365,129.0233,100753.0
2022-08-22 10:30:00,139.51,140.02,139.03,139.12,114630.0,129.0603,129.5321,128.6162,128.6995,114630.0
2022-08-22 10:35:00,139.18,140.03,139.18,140.03,77648.0,128.755,129.5413,128.755,129.5413,77648.0
2022-08-22 10:40:00,140.04,140.4,139.82,140.13,56360.0,129.5506,129.8836,129.3471,129.6338,56360.0
2022-08-22 10:45:00,140.12,140.51,139.77,140.46,29742.0,129.6246,129.9854,129.3008,129.9391,29742.0
2022-08-22 10:50:00,140.29,140.54,140.09,140.24,27516.0,129.7819,130.0131,129.5968,129.7356,27516.0
2022-08-22 10:55:00,140.17,140.29,139.92,140.15,15395.0,129.6708,129.7819,129.4396,129.6523,15395.0
2022-08-22 11:00:00,140.19,140.31,140.0,140.22,13566.0,129.6893,129.8004,129.5136,129.7171,13566.0
2022-08-22 11:05:00,140.28,140.82,140.28,140.51,147950.0,129.7726,130.2722,129.7726,129.9854,147950.0
2022-08-22 11:10:00,140.47,140.8,140.33,140.72,26855.0,129.9484,130.2537,129.8189,130.1796,26855.0
2022-08-22 11:15:00,140.73,141.21,140.7,141.18,35150.0,130.1889,130.6329,130.1611,130.6052,35150.0
2022-08-22 11:20:00,141.19,142.65,140.75,142.58,307967.0,130.6144,131.9651,130.2074,131.9003,307967.0
2022-08-22 11:25:00,142.66,143.79,142.37,143.27,486285.0,131.9743,133.0197,131.7061,132.5386,486285.0
2022-08-22 11:30:00,143.35,143.58,143.02,143.25,140351.0,132.6127,132.8254,132.3074,132.5201,140351.0
2022-08-22 11:35:00,143.26,144.12,143.26,143.92,149497.0,132.5294,133.325,132.5294,133.14,149497.0
2022-08-22 11:40:00,143.97,144.32,143.67,143.8,115937.0,133.1862,133.51,132.9087,133.0289,115937.0
2022-08-22 11:45:00,143.75,143.92,143.42,143.55,73439.0,132.9827,133.14,132.6774,132.7977,73439.0
2022-08-22 11:50:00,143.55,143.55,142.71,142.84,82742.0,132.7977,132.7977,132.0206,132.1409,82742.0
2022-08-22 11:55:00,142.84,142.93,142.47,142.65,47017.0,132.1409,132.2241,131.7986,131.9651,47017.0
2022-08-22 12:00:00,142.67,142.95,142.6,142.89,33851.0,131.9836,132.2426,131.9188,132.1871,33851.0
2022-08-22 12:05:00,142.88,143.51,142.68,142.72,99123.0,132.1779,132.7607,131.9928,132.0298,99123.0
2022-08-22 12:10:00,142.64,143.03,142.47,142.6,20850.0,131.9558,132.3166,131.7986,131.9188,20850.0
2022-08-22 12:15:00,142.64,143.08,142.56,142.96,39398.0,131.9558,132.3629,131.8818,132.2519,39398.0
2022-08-22 12:20:00,142.96,143.29,142.93,143.26,57529.0,132.2519,132.5571,132.2241,132.5294,57529.0
2022-08-22 12:25:00,143.22,143.34,142.58,142.67,40620.0,132.4924,132.6034,131.9003,131.9836,40620.0
2022-08-22 12:30:00,142.67,143.15,142.67,143.01,30024.0,131.9836,132.4276,131.9836,132.2981,30024.0
2022-08-22 12:35:00,142.99,143.39,142.98,143.27,62546.0,132.2796,132.6497,132.2704,132.5386,62546.0
2022-08-22 12:40:00,143.28,143.35,143.08,143.09,61549.0,132.5479,132.6127,132.3629,132.3721,61549.0
2022-08-22 12:45:00,143.1,143.19,142.95,142.99,107056.0,132.3814,132.4646,132.2426,132.2796,107056.0
2022-08-22 12:50:00,143.01,143.48,143.01,143.48,35442.0,132.2981,132.7329,132.2981,132.7329,35442.0
2022-08-22 12:55:00,143.48,143.67,143.17,143.25,67809.0,132.7329,132.9087,132.4461,132.5201,67809.0
2022-08-22 13:00:00,143.24,143.26,142.88,142.92,49065.0,132.5109,132.5294,132.1779,132.2149,49065.0
2022-08-22 13:05:00,142.9,142.95,142.67,142.67,33778.0,132.1964,132.2426,131.9836,131.9836,33778.0
2022-08-22 13:10:00,142.67,142.76,142.23,142.27,33234.0,131.9836,132.0668,131.5765,131.6135,33234.0
2022-08-22 13:15:00,142.26,142.34,141.93,142.18,47877.0,131.6043,131.6783,131.299,131.5303,47877.0
2022-08-22 13:20:00,142.15,142.25,141.93,142.01,25444.0,131.5025,131.595,131.299,131.373,25444.0
2022-08-22 13:25:00,142.04,142.17,141.69,141.79,18245.0,131.4008,131.521,131.077,131.1695,18245.0
2022-08-22 13:30:00,141.73,142.0,141.67,141.67,13545.0,131.114,131.3638,131.0585,131.0585,13545.0
2022-08-22 13:35:00,141.66,141.87,141.49,141.65,31042.0,131.0492,131.2435,130.892,131.04,31042.0
2022-08-22 13:40:00,141.64,141.78,141.4,141.4,30734.0,131.0307,131.1602,130.8087,130.8087,30734.0
2022-08-22 13:45:00,141.39,141.61,141.34,141.53,31451.0,130.7995,131.003,130.7532,130.929,31451.0
2022-08-22 13:50:00,141.51,141.9,141.51,141.85,30101.0,130.9105,131.2713,130.9105,131.225,30101.0
2022-08-22 13:55:00,141.85,141.93,141.65,141.87,24746.0,131.225,131.299,131.04,131.2435,24746.0
2022-08-22 14:00:00,141.94,142.16,141.91,142.16,15204.0,131.3083,131.5118,131.2805,131.5118,15204.0
2022-08-22 14:05:00,142.15,142.21,141.92,142.02,31150.0,131.5025,131.558,131.2898,131.3823,31150.0
2022-08-22 14:10:00,142.01,142.08,141.73,142.01,28626.0,131.373,131.4378,131.114,131.373,28626.0
2022-08-22 14:15:00,142.03,142.17,141.99,142.07,18161.0,131.3915,131.521,131.3545,131.4285,18161.0
2022-08-22 14:20:00,142.04,142.14,141.94,142.02,24325.0,131.4008,131.4933,131.3083,131.3823,24325.0
2022-08-22 14:25:00,142.0,142.54,142.0,142.45,36548.0,131.3638,131.8633,131.3638,131.7801,36548.0
2022-08-22 14:30:00,142.44,142.66,142.44,142.65,21043.0,131.7708,131.9743,131.7708,131.9651,21043.0
2022-08-22 14:35:00,142.66,142.75,142.49,142.73,27896.0,131.9743,132.0576,131.8171,132.0391,27896.0
2022-08-22 14:40:00,142.72,142.91,142.62,142.86,19423.0,132.0298,132.2056,131.9373,132.1594,19423.0
2022-08-22 14:45:00,142.88,143.08,142.88,142.97,14550.0,132.1779,132.3629,132.1779,132.2611,14550.0
2022-08-22 14:50:00,142.96,143.08,142.78,142.82,35264.0,132.2519,132.3629,132.0853,132.1224,35264.0
2022-08-22 14:55:00,142.82,142.83,142.37,142.54,50906.0,132.1224,132.1316,131.7061,131.8633,50906.0
2022-08-22 15:00:00,142.53,142.94,142.53,142.72,21477.0,131.8541,132.2334,131.8541,132.0298,21477.0
2022-08-22 15:05:00,142.7,142.91,142.63,142.91,30057.0,132.0113,132.2056,131.9466,132.2056,30057.0
2022-08-22 15:10:00,142.92,143.38,142.92,143.35,42884.0,132.2149,132.6404,132.2149,132.6127,42884.0
2022-08-22 15:15:00,143.38,143.52,143.19,143.19,18671.0,132.6404,132.7699,132.4646,132.4646,18671.0
2022-08-22 15:20:00,143.18,143.32,143.01,143.29,20662.0,132.4554,132.5849,132.2981,132.5571,20662.0
2022-08-22 15:25:00,143.31,143.39,143.05,143.11,27916.0,132.5756,132.6497,132.3351,132.3906,27916.0
2022-08-22 15:30:00,143.11,143.31,143.1,143.23,44685.0,132.3906,132.5756,132.3814,132.5016,44685.0
2022-08-22 15:35:00,143.21,143.48,143.15,143.17,37487.0,132.4831,132.7329,132.4276,132.4461,37487.0
2022-08-22 15:40:00,143.18,143.19,142.74,142.75,55304.0,132.4554,132.4646,132.0483,132.0576,55304.0
2022-08-22 15:45:00,142.75,143.16,142.75,143.13,44112.0,132.0576,132.4369,132.0576,132.4091,44112.0
2022-08-22 15:50:00,143.12,143.49,143.06,143.36,73107.0,132.3999,132.7422,132.3444,132.6219,73107.0
2022-08-22 15:55:00,143.35,143.59,143.29,143.45,148489.0,132.6127,132.8347,132.5571,132.7052,148489.0
2022-08-23 09:30:00,146.05,147.19,146.05,147.12,159462.0,135.1104,136.165,135.1104,136.1003,159462.0
2022-08-23 09:35:00,147.14,147.91,146.93,147.77,166343.0,136.1188,136.8311,135.9245,136.7016,166343.0
2022-08-23 09:40:00,147.82,148.31,147.45,148.08,158944.0,136.7478,137.2011,136.4055,136.9884,158944.0
2022-08-23 09:45:00,148.11,148.54,147.82,148.27,104923.0,137.0161,137.4139,136.7478,137.1641,104923.0
2022-08-23 09:50:00,148.25,148.84,148.2,148.7,107566.0,137.1456,137.6914,137.0994,137.5619,107566.0
2022-08-23 09:55:00,148.73,148.73,148.24,148.49,76317.0,137.5897,137.5897,137.1364,137.3677,76317.0
2022-08-23 10:00:00,148.49,148.75,148.11,148.19,98208.0,137.3677,137.6082,137.0161,137.0901,98208.0
2022-08-23 10:05:00,148.18,149.08,148.18,149.03,116348.0,137.0809,137.9135,137.0809,137.8672,116348.0
2022-08-23 10:10:00,149.01,149.2,148.8,148.89,48004.0,137.8487,138.0245,137.6544,137.7377,48004.0
2022-08-23 10:15:00,148.9,149.03,148.75,148.88,78321.0,137.7469,137.8672,137.6082,137.7284,78321.0
2022-08-23 10:20:00,148.86,149.35,148.86,149.24,58340.0,137.7099,138.1632,137.7099,138.0615,58340.0
2022-08-23 10:25:00,149.23,149.73,148.68,148.79,250855.0,138.0522,138.5148,137.5434,137.6452,250855.0
2022-08-23 10:30:00,148.79,149.73,148.78,149.63,100779.0,137.6452,138.5148,137.6359,138.4223,100779.0
2022-08-23 10:35:00,149.63,149.8,149.01,149.08,58569.0,138.4223,138.5795,137.8487,137.9135,58569.0
2022-08-23 10:40:00,149.09,150.19,149.08,150.13,145721.0,137.9227,138.9403,137.9135,138.8848,145721.0
2022-08-23 10:45:00,150.14,150.69,149.87,150.63,161409.0,138.8941,139.4029,138.6443,139.3474,161409.0
2022-08-23 10:50:00,150.66,150.86,150.27,150.29,132484.0,139.3751,139.5601,139.0143,139.0328,132484.0
2022-08-23 10:55:00,150.26,150.44,149.99,150.22,87323.0,139.0051,139.1716,138.7553,138.9681,87323.0
2022-08-23 11:00:00,150.23,150.25,149.02,149.58,94762.0,138.9773,138.9958,137.858,138.376,94762.0
2022-08-23 11:05:00,149.54,149.76,149.16,149.55,81424.0,138.339,138.5425,137.9875,138.3483,81424.0
2022-08-23 11:10:00,149.53,149.99,149.45,149.87,61430.0,138.3298,138.7553,138.2557,138.6443,61430.0
2022-08-23 11:15:00,149.78,149.97,149.61,149.75,58981.0,138.561,138.7368,138.4038,138.5333,58981.0
2022-08-23 11:20:00,149.85,150.07,149.58,149.89,29376.0,138.6258,138.8293,138.376,138.6628,29376.0
2022-08-23 11:25:00,149.88,150.0,149.04,149.04,41246.0,138.6535,138.7645,137.8765,137.8765,41246.0
2022-08-23 11:30:00,149.11,149.18,148.38,148.55,178585.0,137.9412,138.006,137.2659,137.4232,178585.0
2022-08-23 11:35:00,148.59,149.26,148.59,148.94,89381.0,137.4602,138.08,137.4602,137.7839,89381.0
2022-08-23 11:40:00,148.91,149.16,148.59,148.81,66119.0,137.7562,137.9875,137.4602,137.6637,66119.0
2022-08-23 11:45:00,148.78,149.1,148.72,149.06,34476.0,137.6359,137.932,137.5804,137.895,34476.0
2022-08-23 11:50:00,149.08,149.25,148.89,148.9,40780.0,137.9135,138.0707,137.7377,137.7469,40780.0
2022-08-23 11:55:00,148.83,148.86,148.38,148.53,55215.0,137.6822,137.7099,137.2659,137.4047,55215.0
2022-08-23 12:00:00,148.53,148.58,147.85,148.22,91126.0,137.4047,137.4509,136.7756,137.1179,91126.0
2022-08-23 12:05:00,148.22,148.3,147.88,148.0,50740.0,137.1179,137.1919,136.8033,136.9144,50740.0
2022-08-23 12:10:00,148.03,148.27,147.77,148.2,42280.0,136.9421,137.1641,136.7016,137.0994,42280.0
2022-08-23 12:15:00,148.25,148.35,147.91,148.16,40206.0,137.1456,137.2381,136.8311,137.0624,40206.0
2022-08-23 12:20:00,148.18,148.18,147.68,147.84,37388.0,137.0809,137.0809,136.6183,136.7663,37388.0
2022-08-23 12:25:00,147.79,147.95,147.44,147.55,21501.0,136.7201,136.8681,136.3963,136.4981,21501.0
2022-08-23 12:30:00,147.53,147.74,147.42,147.72,20538.0,136.4796,136.6738,136.3778,136.6553,20538.0
2022-08-23 12:35:00,147.73,148.08,147.65,147.97,18799.0,136.6646,136.9884,136.5906,136.8866,18799.0
2022-08-23 12:40:00,147.99,148.28,147.95,148.17,34665.0,136.9051,137.1734,136.8681,137.0716,34665.0
2022-08-23 12:45:00,148.19,148.41,148.14,148.28,69714.0,137.0901,137.2936,137.0439,137.1734,69714.0
2022-08-23 12:50:00,148.23,148.66,148.16,148.47,53901.0,137.1271,137.5249,137.0624,137.3491,53901.0
2022-08-23 12:55:00,148.48,148.81,148.4,148.76,43602.0,137.3584,137.6637,137.2844,137.6174,43602.0
2022-08-23 13:00:00,148.81,148.83,148.47,148.56,38017.0,137.6637,137.6822,137.3491,137.4324,38017.0
2022-08-23 13:05:00,148.54,148.54,148.01,148.15,51228.0,137.4139,137.4139,136.9236,137.0531,51228.0
2022-08-23 13:10:00,148.19,148.26,147.76,147.96,53305.0,137.0901,137.1549,136.6923,136.8773,53305.0
2022-08-23 13:15:00,147.96,147.96,146.67,146.72,204258.0,136.8773,136.8773,135.684,135.7302,204258.0
2022-08-23 13:20:00,146.72,147.03,146.25,146.51,166778.0,135.7302,136.017,135.2954,135.536,166778.0
2022-08-23 13:25:00,146.54,147.02,146.54,147.0,57325.0,135.5637,136.0078,135.5637,135.9893,57325.0
2022-08-23 13:30:00,147.04,147.27,146.85,147.07,57217.0,136.0263,136.239,135.8505,136.054,57217.0
2022-08-23 13:35:00,147.1,147.36,146.89,146.93,36857.0,136.0818,136.3223,135.8875,135.9245,36857.0
2022-08-23 13:40:00,146.91,146.96,146.68,146.76,38432.0,135.906,135.9523,135.6932,135.7672,38432.0
2022-08-23 13:45:00,146.78,146.83,146.25,146.29,35590.0,135.7857,135.832,135.2954,135.3324,35590.0
2022-08-23 13:50:00,146.26,146.52,146.19,146.52,29510.0,135.3047,135.5452,135.2399,135.5452,29510.0
2022-08-23 13:55:00,146.5,146.76,146.37,146.57,34791.0,135.5267,135.7672,135.4064,135.5915,34791.0
2022-08-23 14:00:00,146.59,146.68,146.29,146.32,56003.0,135.61,135.6932,135.3324,135.3602,56003.0
2022-08-23 14:05:00,146.33,146.57,146.15,146.16,30588.0,135.3694,135.5915,135.2029,135.2122,30588.0
2022-08-23 14:10:00,146.2,146.35,146.1,146.34,103123.0,135.2492,135.3879,135.1567,135.3787,103123.0
2022-08-23 14:15:00,146.34,146.45,146.08,146.27,32735.0,135.3787,135.4805,135.1382,135.3139,32735.0
2022-08-23 14:20:00,146.24,146.38,146.16,146.27,13702.0,135.2862,135.4157,135.2122,135.3139,13702.0
2022-08-23 14:25:00,146.3,146.32,145.86,145.86,47272.0,135.3417,135.3602,134.9346,134.9346,47272.0
2022-08-23 14:30:00,145.86,146.22,145.85,146.15,33207.0,134.9346,135.2677,134.9254,135.2029,33207.0
2022-08-23 14:35:00,146.14,146.65,146.11,146.62,42973.0,135.1937,135.6655,135.1659,135.6377,42973.0
2022-08-23 14:40:00,146.61,146.61,146.25,146.4,24763.0,135.6285,135.6285,135.2954,135.4342,24763.0
2022-08-23 14:45:00,146.4,146.42,146.03,146.24,30308.0,135.4342,135.4527,135.0919,135.2862,30308.0
2022-08-23 14:50:00,146.27,146.42,146.09,146.17,15818.0,135.3139,135.4527,135.1474,135.2214,15818.0
2022-08-23 14:55:00,146.16,146.22,146.05,146.14,15198.0,135.2122,135.2677,135.1104,135.1937,15198.0
2022-08-23 15:00:00,146.17,146.58,146.14,146.58,25676.0,135.2214,135.6007,135.1937,135.6007,25676.0
2022-08-23 15:05:00,146.57,146.72,146.52,146.53,37135.0,135.5915,135.7302,135.5452,135.5545,37135.0
2022-08-23 15:10:00,146.53,146.71,146.49,146.54,22531.0,135.5545,135.721,135.5175,135.5637,22531.0
2022-08-23 15:15:00,146.56,146.95,146.55,146.93,23178.0,135.5822,135.943,135.573,135.9245,23178.0
2022-08-23 15:20:00,146.94,146.95,146.66,146.74,96403.0,135.9337,135.943,135.6747,135.7487,96403.0
2022-08-23 15:25:00,146.74,146.98,146.71,146.93,19276.0,135.7487,135.9708,135.721,135.9245,19276.0
2022-08-23 15:30:00,146.94,147.03,146.83,147.01,33886.0,135.9337,136.017,135.832,135.9985,33886.0
2022-08-23 15:35:00,147.03,147.06,146.82,146.96,34643.0,136.017,136.0448,135.8227,135.9523,34643.0
2022-08-23 15:40:00,146.94,147.19,146.93,147.16,34755.0,135.9337,136.165,135.9245,136.1373,34755.0
2022-08-23 15:45:00,147.15,147.28,146.85,146.86,106769.0,136.128,136.2483,135.8505,135.8597,106769.0
2022-08-23 15:50:00,146.86,146.86,146.64,146.71,76942.0,135.8597,135.8597,135.6562,135.721,76942.0
2022-08-23 15:55:00,146.71,146.95,146.64,146.66,216322.0,135.721,135.943,135.6562,135.6747,216322.0
2022-08-24 09:30:00,147.54,148.29,146.57,147.94,177813.0,136.4888,137.1826,135.5915,136.8588,177813.0
2022-08-24 09:35:00,147.98,148.58,147.74,148.49,87724.0,136.8959,137.4509,136.6738,137.3677,87724.0
2022-08-24 09:40:00,148.62,149.37,148.23,149.17,107116.0,137.4879,138.1817,137.1271,137.9967,107116.0
2022-08-24 09:45:00,149.19,149.43,148.46,148.5,132645.0,138.0152,138.2372,137.3399,137.3769,132645.0
2022-08-24 09:50:00,148.51,149.51,148.44,149.46,172028.0,137.3862,138.3112,137.3214,138.265,172028.0
2022-08-24 09:55:00,149.48,149.52,148.88,149.17,88686.0,138.2835,138.3205,137.7284,137.9967,88686.0
2022-08-24 10:00:00,149.07,149.37,148.61,148.85,48957.0,137.9042,138.1817,137.4787,137.7007,48957.0
2022-08-24 10:05:00,148.86,149.17,148.66,149.0,32082.0,137.7099,137.9967,137.5249,137.8394,32082.0
2022-08-24 10:10:00,148.93,149.67,148.84,149.49,50399.0,137.7747,138.4593,137.6914,138.2927,50399.0
2022-08-24 10:15:00,149.41,149.42,149.0,149.36,46531.0,138.2187,138.228,137.8394,138.1725,46531.0
2022-08-24 10:20:00,149.35,149.48,148.99,149.2,74783.0,138.1632,138.2835,137.8302,138.0245,74783.0
2022-08-24 10:25:00,149.19,149.19,148.72,148.87,36678.0,138.0152,138.0152,137.5804,137.7192,36678.0
2022-08-24 10:30:00,148.92,149.18,147.29,147.44,107236.0,137.7654,138.006,136.2575,136.3963,107236.0
2022-08-24 10:35:00,147.46,148.2,147.45,147.79,70660.0,136.4148,137.0994,136.4055,136.7201,70660.0
2022-08-24 10:40:00,147.78,147.87,147.29,147.29,37769.0,136.7108,136.7941,136.2575,136.2575,37769.0
2022-08-24 10:45:00,147.28,148.41,147.07,148.4,46044.0,136.2483,137.2936,136.054,137.2844,46044.0
2022-08-24 10:50:00,148.42,148.95,148.42,148.69,46495.0,137.3029,137.7932,137.3029,137.5527,46495.0
2022-08-24 10:55:00,148.71,148.81,148.08,148.08,18436.0,137.5712,137.6637,136.9884,136.9884,18436.0
2022-08-24 11:00:00,148.14,148.82,148.12,148.76,28948.0,137.0439,137.6729,137.0254,137.6174,28948.0
2022-08-24 11:05:00,148.77,148.92,148.42,148.92,31724.0,137.6267,137.7654,137.3029,137.7654,31724.0
2022-08-24 11:10:00,148.88,149.2,148.74,149.2,16515.0,137.7284,138.0245,137.5989,138.0245,16515.0
2022-08-24 11:15:00,149.25,149.29,148.68,148.68,35624.0,138.0707,138.1077,137.5434,137.5434,35624.0
2022-08-24 11:20:00,148.65,148.69,147.85,147.93,90754.0,137.5157,137.5527,136.7756,136.8496,90754.0
2022-08-24 11:25:00,147.9,147.9,147.14,147.46,188734.0,136.8218,136.8218,136.1188,136.4148,188734.0
2022-08-24 11:30:00,147.45,147.88,147.36,147.67,62228.0,136.4055,136.8033,136.3223,136.6091,62228.0
2022-08-24 11:35:00,147.65,147.83,147.49,147.61,67109.0,136.5906,136.7571,136.4426,136.5536,67109.0
2022-08-24 11:40:00,147.54,147.59,146.94,147.0,34585.0,136.4888,136.5351,135.9337,135.9893,34585.0
2022-08-24 11:45:00,146.98,147.23,146.75,147.07,55497.0,135.9708,136.202,135.758,136.054,55497.0
2022-08-24 11:50:00,147.07,147.78,146.97,147.74,24428.0,136.054,136.7108,135.9615,136.6738,24428.0
2022-08-24 11:55:00,147.78,147.91,147.66,147.83,25602.0,136.7108,136.8311,136.5998,136.7571,25602.0
2022-08-24 12:00:00,147.77,147.99,147.59,147.6,41697.0,136.7016,136.9051,136.5351,136.5443,41697.0
2022-08-24 12:05:00,147.62,147.83,147.43,147.63,48267.0,136.5628,136.7571,136.387,136.5721,48267.0
2022-08-24 12:10:00,147.62,147.73,147.52,147.57,39679.0,136.5628,136.6646,136.4703,136.5166,39679.0
2022-08-24 12:15:00,147.58,147.71,147.32,147.54,65250.0,136.5258,136.6461,136.2853,136.4888,65250.0
2022-08-24 12:20:00,147.55,148.78,147.55,148.68,141072.0,136.4981,137.6359,136.4981,137.5434,141072.0
2022-08-24 12:25:00,148.7,149.37,148.7,149.28,239013.0,137.5619,138.1817,137.5619,138.0985,239013.0
2022-08-24 12:30:00,149.27,149.44,148.55,148.84,109727.0,138.0892,138.2465,137.4232,137.6914,109727.0
2022-08-24 12:35:00,148.88,148.88,148.08,148.15,97874.0,137.7284,137.7284,136.9884,137.0531,97874.0
2022-08-24 12:40:00,148.11,148.11,147.43,147.58,124689.0,137.0161,137.0161,136.387,136.5258,124689.0
2022-08-24 12:45:00,147.55,147.74,147.4,147.71,50864.0,136.4981,136.6738,136.3593,136.6461,50864.0
2022-08-24 12:50:00,147.71,147.8,147.45,147.66,19820.0,136.6461,136.7293,136.4055,136.5998,19820.0
2022-08-24 12:55:00,147.69,147.92,147.44,147.85,44849.0,136.6276,136.8403,136.3963,136.7756,44849.0
2022-08-24 13:00:00,147.86,148.09,147.82,148.05,16376.0,136.7848,136.9976,136.7478,136.9606,16376.0
2022-08-24 13:05:00,148.05,148.45,148.04,148.34,42377.0,136.9606,137.3306,136.9514,137.2289,42377.0
2022-08-24 13:10:00,148.36,148.54,148.25,148.45,70101.0,137.2474,137.4139,137.1456,137.3306,70101.0
2022-08-24 13:15:00,148.47,148.69,148.2,148.24,33564.0,137.3491,137.5527,137.0994,137.1364,33564.0
2022-08-24 13:20:00,148.18,148.55,148.13,148.48,39660.0,137.0809,137.4232,137.0346,137.3584,39660.0
2022-08-24 13:25:00,148.5,148.57,148.29,148.29,13055.0,137.3769,137.4417,137.1826,137.1826,13055.0
2022-08-24 13:30:00,148.26,148.47,148.24,148.28,11828.0,137.1549,137.3491,137.1364,137.1734,11828.0
2022-08-24 13:35:00,148.29,148.34,148.01,148.07,18667.0,137.1826,137.2289,136.9236,136.9791,18667.0
2022-08-24 13:40:00,148.06,148.17,147.92,148.04,13232.0,136.9699,137.0716,136.8403,136.9514,13232.0
2022-08-24 13:45:00,147.98,148.01,147.53,147.79,74957.0,136.8959,136.9236,136.4796,136.7201,74957.0
2022-08-24 13:50:00,147.81,147.99,147.73,147.79,25778.0,136.7386,136.9051,136.6646,136.7201,25778.0
2022-08-24 13:55:00,147.78,148.18,147.78,148.13,36812.0,136.7108,137.0809,136.7108,137.0346,36812.0
2022-08-24 14:00:00,148.15,148.19,147.97,148.0,18579.0,137.0531,137.0901,136.8866,136.9144,18579.0
2022-08-24 14:05:00,147.99,148.05,147.87,148.02,26485.0,136.9051,136.9606,136.7941,136.9329,26485.0
2022-08-24 14:10:00,148.0,148.14,147.91,148.08,11818.0,136.9144,137.0439,136.8311,136.9884,11818.0
2022-08-24 14:15:00,148.14,148.32,148.09,148.25,13237.0,137.0439,137.2104,136.9976,137.1456,13237.0
2022-08-24 14:20:00,148.3,148.44,148.3,148.3,10534.0,137.1919,137.3214,137.1919,137.1919,10534.0
2022-08-24 14:25:00,148.33,148.51,148.33,148.39,21051.0,137.2196,137.3862,137.2196,137.2751,21051.0
2022-08-24 14:30:00,148.4,148.45,148.13,148.19,89056.0,137.2844,137.3306,137.0346,137.0901,89056.0
2022-08-24 14:35:00,148.2,148.53,148.16,148.53,61031.0,137.0994,137.4047,137.0624,137.4047,61031.0
2022-08-24 14:40:00,148.54,148.64,148.41,148.44,10964.0,137.4139,137.5064,137.2936,137.3214,10964.0
2022-08-24 14:45:00,148.44,148.46,148.29,148.35,14109.0,137.3214,137.3399,137.1826,137.2381,14109.0
2022-08-24 14:50:00,148.36,148.4,148.28,148.4,6238.0,137.2474,137.2844,137.1734,137.2844,6238.0
2022-08-24 14:55:00,148.43,148.52,148.36,148.36,13251.0,137.3121,137.3954,137.2474,137.2474,13251.0
2022-08-24 15:00:00,148.39,148.62,148.39,148.59,14677.0,137.2751,137.4879,137.2751,137.4602,14677.0
2022-08-24 15:05:00,148.59,148.67,148.52,148.67,46738.0,137.4602,137.5342,137.3954,137.5342,46738.0
2022-08-24 15:10:00,148.67,148.81,148.64,148.77,15649.0,137.5342,137.6637,137.5064,137.6267,15649.0
2022-08-24 15:15:00,148.78,148.88,148.75,148.87,51154.0,137.6359,137.7284,137.6082,137.7192,51154.0
2022-08-24 15:20:00,148.88,148.93,148.78,148.86,44012.0,137.7284,137.7747,137.6359,137.7099,44012.0
2022-08-24 15:25:00,148.87,149.03,148.85,148.92,25087.0,137.7192,137.8672,137.7007,137.7654,25087.0
2022-08-24 15:30:00,148.93,149.29,148.84,149.23,54433.0,137.7747,138.1077,137.6914,138.0522,54433.0
2022-08-24 15:35:00,149.22,149.35,149.18,149.31,62178.0,138.043,138.1632,138.006,138.1262,62178.0
2022-08-24 15:40:00,149.32,149.57,149.32,149.57,94416.0,138.1355,138.3668,138.1355,138.3668,94416.0
2022-08-24 15:45:00,149.58,149.58,149.31,149.46,104896.0,138.376,138.376,138.1262,138.265,104896.0
2022-08-24 15:50:00,149.46,149.66,149.29,149.66,92328.0,138.265,138.45,138.1077,138.45,92328.0
2022-08-24 15:55:00,149.67,149.81,149.46,149.56,224609.0,138.4593,138.5888,138.265,138.3575,224609.0
2022-08-25 09:30:00,150.57,150.68,149.12,149.81,131688.0,139.2919,139.3936,137.9505,138.5888,131688.0
2022-08-25 09:35:00,149.84,150.84,149.84,150.63,75451.0,138.6165,139.5416,138.6165,139.3474,75451.0
2022-08-25 09:40:00,150.73,151.0,150.16,150.56,94836.0,139.4399,139.6896,138.9126,139.2826,94836.0
2022-08-25 09:45:00,150.49,150.89,150.48,150.75,115826.0,139.2178,139.5879,139.2086,139.4584,115826.0
2022-08-25 09:50:00,150.69,151.18,150.49,150.78,130197.0,139.4029,139.8562,139.2178,139.4861,130197.0
2022-08-25 09:55:00,150.75,150.84,150.33,150.71,60372.0,139.4584,139.5416,139.0698,139.4214,60372.0
2022-08-25 10:00:00,150.89,150.98,149.86,149.9,60372.0,139.5879,139.6711,138.635,138.672,60372.0
2022-08-25 10:05:00,149.95,150.0,148.93,148.95,183492.0,138.7183,138.7645,137.7747,137.7932,183492.0
2022-08-25 10:10:00,149.0,149.0,148.41,148.65,241911.0,137.8394,137.8394,137.2936,137.5157,241911.0
2022-08-25 10:15:00,148.68,149.23,148.29,149.11,138612.0,137.5434,138.0522,137.1826,137.9412,138612.0
2022-08-25 10:20:00,149.14,149.45,149.0,149.42,50026.0,137.969,138.2557,137.8394,138.228,50026.0
2022-08-25 10:25:00,149.46,149.52,149.04,149.23,28037.0,138.265,138.3205,137.8765,138.0522,28037.0
2022-08-25 10:30:00,149.15,149.88,149.12,149.82,42150.0,137.9782,138.6535,137.9505,138.598,42150.0
2022-08-25 10:35:00,149.83,149.86,149.15,149.16,39420.0,138.6073,138.635,137.9782,137.9875,39420.0
2022-08-25 10:40:00,149.18,149.41,148.8,149.36,38663.0,138.006,138.2187,137.6544,138.1725,38663.0
2022-08-25 10:45:00,149.34,149.64,149.23,149.23,19299.0,138.154,138.4315,138.0522,138.0522,19299.0
2022-08-25 10:50:00,149.35,149.38,148.7,148.87,63515.0,138.1632,138.191,137.5619,137.7192,63515.0
2022-08-25 10:55:00,148.8,149.47,148.78,149.44,54863.0,137.6544,138.2742,137.6359,138.2465,54863.0
2022-08-25 11:00:00,149.44,149.45,148.77,148.8,46877.0,138.2465,138.2557,137.6267,137.6544,46877.0
2022-08-25 11:05:00,148.77,149.42,148.73,149.42,41602.0,137.6267,138.228,137.5897,138.228,41602.0
2022-08-25 11:10:00,149.4,149.74,149.18,149.2,79908.0,138.2095,138.524,138.006,138.0245,79908.0
2022-08-25 11:15:00,149.17,149.29,148.95,149.22,27522.0,137.9967,138.1077,137.7932,138.043,27522.0
2022-08-25 11:20:00,149.2,149.46,149.01,149.04,23691.0,138.0245,138.265,137.8487,137.8765,23691.0
2022-08-25 11:25:00,149.05,149.87,149.05,149.84,40936.0,137.8857,138.6443,137.8857,138.6165,40936.0
2022-08-25 11:30:00,149.82,149.85,149.52,149.61,20106.0,138.598,138.6258,138.3205,138.4038,20106.0
2022-08-25 11:35:00,149.63,149.77,149.42,149.58,26453.0,138.4223,138.5518,138.228,138.376,26453.0
2022-08-25 11:40:00,149.58,149.82,149.53,149.59,25219.0,138.376,138.598,138.3298,138.3853,25219.0
2022-08-25 11:45:00,149.58,149.76,149.54,149.64,10505.0,138.376,138.5425,138.339,138.4315,10505.0
2022-08-25 11:50:00,149.64,149.69,149.2,149.23,20310.0,138.4315,138.4778,138.0245,138.0522,20310.0
2022-08-25 11:55:00,149.25,149.6,149.17,149.58,25790.0,138.0707,138.3945,137.9967,138.376,25790.0
2022-08-25 12:00:00,149.57,149.6,149.4,149.48,13153.0,138.3668,138.3945,138.2095,138.2835,13153.0
2022-08-25 12:05:00,149.44,149.66,149.36,149.47,26808.0,138.2465,138.45,138.1725,138.2742,26808.0
2022-08-25 12:10:00,149.44,149.57,149.1,149.21,39740.0,138.2465,138.3668,137.932,138.0337,39740.0
2022-08-25 12:15:00,149.23,149.31,149.02,149.1,53779.0,138.0522,138.1262,137.858,137.932,53779.0
2022-08-25 12:20:00,149.11,149.26,149.02,149.12,38719.0,137.9412,138.08,137.858,137.9505,38719.0
2022-08-25 12:25:00,149.1,149.5,149.06,149.39,27920.0,137.932,138.302,137.895,138.2002,27920.0
2022-08-25 12:30:00,149.34,149.66,149.32,149.63,14499.0,138.154,138.45,138.1355,138.4223,14499.0
2022-08-25 12:35:00,149.62,149.86,149.56,149.72,32647.0,138.413,138.635,138.3575,138.5055,32647.0
2022-08-25 12:40:00,149.74,149.75,149.35,149.62,14740.0,138.524,138.5333,138.1632,138.413,14740.0
2022-08-25 12:45:00,149.62,149.69,149.48,149.57,11051.0,138.413,138.4778,138.2835,138.3668,11051.0
2022-08-25 12:50:00,149.6,149.82,149.53,149.79,17829.0,138.3945,138.598,138.3298,138.5703,17829.0
2022-08-25 12:55:00,149.74,150.03,149.65,150.02,18554.0,138.524,138.7923,138.4408,138.783,18554.0
2022-08-25 13:00:00,150.0,150.2,149.83,150.09,28228.0,138.7645,138.9496,138.6073,138.8478,28228.0
2022-08-25 13:05:00,150.05,150.05,149.8,149.82,24705.0,138.8108,138.8108,138.5795,138.598,24705.0
2022-08-25 13:10:00,149.81,150.02,149.78,149.94,20190.0,138.5888,138.783,138.561,138.709,20190.0
2022-08-25 13:15:00,149.94,150.26,149.93,150.2,9596.0,138.709,139.0051,138.6998,138.9496,9596.0
2022-08-25 13:20:00,150.19,150.25,149.98,150.01,11870.0,138.9403,138.9958,138.746,138.7738,11870.0
2022-08-25 13:25:00,149.99,150.05,149.75,149.76,21561.0,138.7553,138.8108,138.5333,138.5425,21561.0
2022-08-25 13:30:00,149.76,149.78,149.27,149.56,49767.0,138.5425,138.561,138.0892,138.3575,49767.0
2022-08-25 13:35:00,149.55,149.55,149.23,149.54,35609.0,138.3483,138.3483,138.0522,138.339,35609.0
2022-08-25 13:40:00,149.56,149.56,149.41,149.44,24740.0,138.3575,138.3575,138.2187,138.2465,24740.0
2022-08-25 13:45:00,149.44,149.53,148.88,148.94,97672.0,138.2465,138.3298,137.7284,137.7839,97672.0
2022-08-25 13:50:00,148.96,149.13,148.8,149.08,38568.0,137.8024,137.9597,137.6544,137.9135,38568.0
2022-08-25 13:55:00,149.1,149.25,149.03,149.16,17135.0,137.932,138.0707,137.8672,137.9875,17135.0
2022-08-25 14:00:00,149.18,149.32,149.05,149.17,15790.0,138.006,138.1355,137.8857,137.9967,15790.0
2022-08-25 14:05:00,149.16,149.45,149.02,149.39,28545.0,137.9875,138.2557,137.858,138.2002,28545.0
2022-08-25 14:10:00,149.38,149.67,149.29,149.59,44052.0,138.191,138.4593,138.1077,138.3853,44052.0
2022-08-25 14:15:00,149.58,149.66,149.48,149.51,24988.0,138.376,138.45,138.2835,138.3112,24988.0
2022-08-25 14:20:00,149.51,149.69,149.22,149.25,28405.0,138.3112,138.4778,138.043,138.0707,28405.0
2022-08-25 14:25:00,149.3,149.3,149.02,149.17,44238.0,138.117,138.117,137.858,137.9967,44238.0
2022-08-25 14:30:00,149.19,149.31,148.99,149.31,30064.0,138.0152,138.1262,137.8302,138.1262,30064.0
2022-08-25 14:35:00,149.35,149.46,149.23,149.24,49643.0,138.1632,138.265,138.0522,138.0615,49643.0
2022-08-25 14:40:00,149.25,149.52,149.13,149.51,20117.0,138.0707,138.3205,137.9597,138.3112,20117.0
2022-08-25 14:45:00,149.51,149.71,149.41,149.71,45084.0,138.3112,138.4963,138.2187,138.4963,45084.0
2022-08-25 14:50:00,149.68,149.72,149.55,149.68,22182.0,138.4685,138.5055,138.3483,138.4685,22182.0
2022-08-25 14:55:00,149.66,149.81,149.61,149.8,8136.0,138.45,138.5888,138.4038,138.5795,8136.0
2022-08-25 15:00:00,149.77,150.09,149.74,150.05,34222.0,138.5518,138.8478,138.524,138.8108,34222.0
2022-08-25 15:05:00,150.08,150.12,149.84,149.88,42067.0,138.8386,138.8756,138.6165,138.6535,42067.0
2022-08-25 15:10:00,149.89,149.91,149.76,149.9,25581.0,138.6628,138.6813,138.5425,138.672,25581.0
2022-08-25 15:15:00,149.9,149.94,149.8,149.9,12887.0,138.672,138.709,138.5795,138.672,12887.0
2022-08-25 15:20:00,149.91,149.93,149.71,149.89,130949.0,138.6813,138.6998,138.4963,138.6628,130949.0
2022-08-25 15:25:00,149.9,149.98,149.83,149.9,60160.0,138.672,138.746,138.6073,138.672,60160.0
2022-08-25 15:30:00,149.92,150.09,149.74,150.03,43993.0,138.6905,138.8478,138.524,138.7923,43993.0
2022-08-25 15:35:00,150.06,150.18,150.0,150.17,93944.0,138.8201,138.9311,138.7645,138.9218,93944.0
2022-08-25 15:40:00,150.19,150.45,150.18,150.4,84361.0,138.9403,139.1808,138.9311,139.1346,84361.0
2022-08-25 15:45:00,150.38,150.53,150.29,150.36,50783.0,139.1161,139.2548,139.0328,139.0976,50783.0
2022-08-25 15:50:00,150.38,150.38,149.99,150.05,74486.0,139.1161,139.1161,138.7553,138.8108,74486.0
2022-08-25 15:55:00,150.05,150.42,150.04,150.31,151362.0,138.8108,139.1531,138.8016,139.0513,151362.0
2022-08-26 09:30:00,150.37,151.11,149.55,150.77,111022.0,139.1068,139.7914,138.3483,139.4769,111022.0
2022-08-26 09:35:00,150.75,150.79,149.95,150.18,124876.0,139.4584,139.4954,138.7183,138.9311,124876.0
2022-08-26 09:40:00,150.27,150.83,150.21,150.71,55969.0,139.0143,139.5324,138.9588,139.4214,55969.0
2022-08-26 09:45:00,150.72,151.02,150.34,150.41,36017.0,139.4306,139.7081,139.0791,139.1438,36017.0
2022-08-26 09:50:00,150.39,151.17,150.15,150.93,44029.0,139.1253,139.8469,138.9033,139.6249,44029.0
2022-08-26 09:55:00,150.92,151.56,150.81,151.27,78571.0,139.6156,140.2077,139.5139,139.9394,78571.0
2022-08-26 10:00:00,151.26,151.26,149.63,149.63,104904.0,139.9302,139.9302,138.4223,138.4223,104904.0
2022-08-26 10:05:00,149.64,151.95,149.38,151.85,68384.0,138.4315,140.5685,138.191,140.476,68384.0
2022-08-26 10:10:00,151.98,152.08,151.28,151.92,92314.0,140.5962,140.6887,139.9487,140.5407,92314.0
2022-08-26 10:15:00,151.92,152.33,151.92,152.28,64706.0,140.5407,140.92,140.5407,140.8738,64706.0
2022-08-26 10:20:00,152.29,152.3,150.8,150.87,61113.0,140.883,140.8923,139.5046,139.5694,61113.0
2022-08-26 10:25:00,150.81,150.88,149.9,150.32,42286.0,139.5139,139.5786,138.672,139.0606,42286.0
2022-08-26 10:30:00,150.29,150.29,149.36,149.57,42228.0,139.0328,139.0328,138.1725,138.3668,42228.0
2022-08-26 10:35:00,149.52,149.82,148.67,148.7,61730.0,138.3205,138.598,137.5342,137.5619,61730.0
2022-08-26 10:40:00,148.69,149.31,148.63,149.28,109863.0,137.5527,138.1262,137.4972,138.0985,109863.0
2022-08-26 10:45:00,149.19,149.8,149.05,149.72,38776.0,138.0152,138.5795,137.8857,138.5055,38776.0
2022-08-26 10:50:00,149.68,149.96,149.35,149.87,38616.0,138.4685,138.7275,138.1632,138.6443,38616.0
2022-08-26 10:55:00,149.82,149.98,149.5,149.96,19132.0,138.598,138.746,138.302,138.7275,19132.0
2022-08-26 11:00:00,149.83,149.85,149.39,149.4,17607.0,138.6073,138.6258,138.2002,138.2095,17607.0
2022-08-26 11:05:00,149.42,149.84,149.26,149.47,28583.0,138.228,138.6165,138.08,138.2742,28583.0
2022-08-26 11:10:00,149.58,149.64,149.1,149.36,20605.0,138.376,138.4315,137.932,138.1725,20605.0
2022-08-26 11:15:00,149.37,149.37,148.39,148.44,59609.0,138.1817,138.1817,137.2751,137.3214,59609.0
2022-08-26 11:20:00,148.43,148.54,147.8,148.54,96360.0,137.3121,137.4139,136.7293,137.4139,96360.0
2022-08-26 11:25:00,148.5,148.85,148.43,148.47,58769.0,137.3769,137.7007,137.3121,137.3491,58769.0
2022-08-26 11:30:00,148.5,149.18,148.46,149.17,23750.0,137.3769,138.006,137.3399,137.9967,23750.0
2022-08-26 11:35:00,149.16,149.51,149.04,149.44,39272.0,137.9875,138.3112,137.8765,138.2465,39272.0
2022-08-26 11:40:00,149.47,149.51,148.84,148.92,54290.0,138.2742,138.3112,137.6914,137.7654,54290.0
2022-08-26 11:45:00,148.96,149.25,148.82,149.21,20908.0,137.8024,138.0707,137.6729,138.0337,20908.0
2022-08-26 11:50:00,149.2,149.55,149.02,149.49,24682.0,138.0245,138.3483,137.858,138.2927,24682.0
2022-08-26 11:55:00,149.49,149.76,149.32,149.76,16662.0,138.2927,138.5425,138.1355,138.5425,16662.0
2022-08-26 12:00:00,149.78,149.78,149.05,149.09,12455.0,138.561,138.561,137.8857,137.9227,12455.0
2022-08-26 12:05:00,149.11,149.42,149.02,149.41,27172.0,137.9412,138.228,137.858,138.2187,27172.0
2022-08-26 12:10:00,149.34,149.7,149.2,149.69,8547.0,138.154,138.487,138.0245,138.4778,8547.0
2022-08-26 12:15:00,149.68,149.68,149.18,149.44,18342.0,138.4685,138.4685,138.006,138.2465,18342.0
2022-08-26 12:20:00,149.45,149.45,149.12,149.15,12314.0,138.2557,138.2557,137.9505,137.9782,12314.0
2022-08-26 12:25:00,149.14,149.23,149.01,149.19,12917.0,137.969,138.0522,137.8487,138.0152,12917.0
2022-08-26 12:30:00,149.27,149.27,148.66,148.71,17109.0,138.0892,138.0892,137.5249,137.5712,17109.0
2022-08-26 12:35:00,148.68,148.91,148.61,148.89,17374.0,137.5434,137.7562,137.4787,137.7377,17374.0
2022-08-26 12:40:00,148.85,149.09,148.63,148.64,18424.0,137.7007,137.9227,137.4972,137.5064,18424.0
2022-08-26 12:45:00,148.62,149.14,148.54,149.1,14288.0,137.4879,137.969,137.4139,137.932,14288.0
2022-08-26 12:50:00,149.04,149.23,149.0,149.11,13532.0,137.8765,138.0522,137.8394,137.9412,13532.0
2022-08-26 12:55:00,149.14,149.32,148.97,149.28,28786.0,137.969,138.1355,137.8117,138.0985,28786.0
2022-08-26 13:00:00,149.27,149.63,149.05,149.59,12233.0,138.0892,138.4223,137.8857,138.3853,12233.0
2022-08-26 13:05:00,149.58,149.77,149.57,149.74,17132.0,138.376,138.5518,138.3668,138.524,17132.0
2022-08-26 13:10:00,149.77,149.84,149.64,149.73,19081.0,138.5518,138.6165,138.4315,138.5148,19081.0
2022-08-26 13:15:00,149.73,149.84,149.54,149.67,12210.0,138.5148,138.6165,138.339,138.4593,12210.0
2022-08-26 13:20:00,149.67,150.0,149.67,150.0,11122.0,138.4593,138.7645,138.4593,138.7645,11122.0
2022-08-26 13:25:00,150.0,150.13,149.92,150.04,13873.0,138.7645,138.8848,138.6905,138.8016,13873.0
2022-08-26 13:30:00,150.05,150.27,149.89,150.21,28102.0,138.8108,139.0143,138.6628,138.9588,28102.0
2022-08-26 13:35:00,150.24,150.52,150.2,150.26,18327.0,138.9866,139.2456,138.9496,139.0051,18327.0
2022-08-26 13:40:00,150.32,150.34,149.95,150.13,18404.0,139.0606,139.0791,138.7183,138.8848,18404.0
2022-08-26 13:45:00,150.12,150.13,149.8,149.83,13258.0,138.8756,138.8848,138.5795,138.6073,13258.0
2022-08-26 13:50:00,149.81,150.12,149.8,150.1,70138.0,138.5888,138.8756,138.5795,138.8571,70138.0
2022-08-26 13:55:00,150.05,150.13,149.94,150.13,10176.0,138.8108,138.8848,138.709,138.8848,10176.0
2022-08-26 14:00:00,150.13,150.27,150.06,150.09,23079.0,138.8848,139.0143,138.8201,138.8478,23079.0
2022-08-26 14:05:00,150.06,150.11,149.68,149.73,15664.0,138.8201,138.8663,138.4685,138.5148,15664.0
2022-08-26 14:10:00,149.69,149.71,149.45,149.62,19418.0,138.4778,138.4963,138.2557,138.413,19418.0
2022-08-26 14:15:00,149.63,149.67,149.44,149.58,12786.0,138.4223,138.4593,138.2465,138.376,12786.0
2022-08-26 14:20:00,149.55,149.99,149.54,149.8,12727.0,138.3483,138.7553,138.339,138.5795,12727.0
2022-08-26 14:25:00,149.82,149.98,149.72,149.96,14339.0,138.598,138.746,138.5055,138.7275,14339.0
2022-08-26 14:30:00,149.9,149.95,149.77,149.89,12405.0,138.672,138.7183,138.5518,138.6628,12405.0
2022-08-26 14:35:00,149.95,149.99,149.7,149.91,8972.0,138.7183,138.7553,138.487,138.6813,8972.0
2022-08-26 14:40:00,149.88,150.0,149.73,149.98,10408.0,138.6535,138.7645,138.5148,138.746,10408.0
2022-08-26 14:45:00,149.98,150.1,149.83,150.04,12005.0,138.746,138.8571,138.6073,138.8016,12005.0
2022-08-26 14:50:00,150.04,150.12,149.82,149.83,10952.0,138.8016,138.8756,138.598,138.6073,10952.0
2022-08-26 14:55:00,149.84,149.89,149.62,149.62,14885.0,138.6165,138.6628,138.413,138.413,14885.0
2022-08-26 15:00:00,149.61,149.63,149.27,149.27,31363.0,138.4038,138.4223,138.0892,138.0892,31363.0
2022-08-26 15:05:00,149.27,149.38,149.07,149.2,21276.0,138.0892,138.191,137.9042,138.0245,21276.0
2022-08-26 15:10:00,149.2,149.28,149.11,149.14,16969.0,138.0245,138.0985,137.9412,137.969,16969.0
2022-08-26 15:15:00,149.13,149.5,149.11,149.42,15143.0,137.9597,138.302,137.9412,138.228,15143.0
2022-08-26 15:20:00,149.44,149.53,149.27,149.48,16898.0,138.2465,138.3298,138.0892,138.2835,16898.0
2022-08-26 15:25:00,149.5,149.66,149.47,149.59,17636.0,138.302,138.45,138.2742,138.3853,17636.0
2022-08-26 15:30:00,149.61,149.74,149.53,149.54,25851.0,138.4038,138.524,138.3298,138.339,25851.0
2022-08-26 15:35:00,149.54,149.82,149.53,149.82,31267.0,138.339,138.598,138.3298,138.598,31267.0
2022-08-26 15:40:00,149.83,149.83,149.2,149.21,25684.0,138.6073,138.6073,138.0245,138.0337,25684.0
2022-08-26 15:45:00,149.21,149.24,149.05,149.14,45840.0,138.0337,138.0615,137.8857,137.969,45840.0
2022-08-26 15:50:00,149.1,149.31,148.99,149.03,67723.0,137.932,138.1262,137.8302,137.8672,67723.0
2022-08-26 15:55:00,149.05,149.31,148.95,148.97,161503.0,137.8857,138.1262,137.7932,137.8117,161503.0
2022-08-29 09:30:00,148.02,148.68,147.21,148.17,184517.0,136.9329,137.5434,136.1835,137.0716,184517.0
2022-08-29 09:35:00,148.16,149.06,148.02,148.7,118942.0,137.0624,137.895,136.9329,137.5619,118942.0
2022-08-29 09:40:00,148.67,149.82,148.63,149.75,70379.0,137.5342,138.598,137.4972,138.5333,70379.0
2022-08-29 09:45:00,149.69,150.38,149.55,150.36,88383.0,138.4778,139.1161,138.3483,139.0976,88383.0
2022-08-29 09:50:00,150.36,151.47,150.36,151.4,95959.0,139.0976,140.1244,139.0976,140.0597,95959.0
2022-08-29 09:55:00,151.43,152.17,151.1,152.03,67718.0,140.0874,140.772,139.7822,140.6425,67718.0
2022-08-29 10:00:00,152.01,152.32,151.71,151.81,85595.0,140.624,140.9108,140.3465,140.439,85595.0
2022-08-29 10:05:00,151.82,152.87,151.75,152.68,98970.0,140.4482,141.4196,140.3835,141.2438,98970.0
2022-08-29 10:10:00,152.61,153.03,152.28,152.4,74838.0,141.179,141.5676,140.8738,140.9848,74838.0
2022-08-29 10:15:00,152.38,152.64,152.23,152.49,41102.0,140.9663,141.2068,140.8275,141.068,41102.0
2022-08-29 10:20:00,152.53,152.93,152.17,152.17,62046.0,141.105,141.4751,140.772,140.772,62046.0
2022-08-29 10:25:00,152.18,152.44,151.96,152.07,76076.0,140.7813,141.0218,140.5777,140.6795,76076.0
2022-08-29 10:30:00,152.17,152.5,151.7,151.81,46635.0,140.772,141.0773,140.3372,140.439,46635.0
2022-08-29 10:35:00,151.84,151.94,151.36,151.53,43576.0,140.4667,140.5592,140.0227,140.1799,43576.0
2022-08-29 10:40:00,151.54,151.94,151.47,151.91,93936.0,140.1892,140.5592,140.1244,140.5315,93936.0
2022-08-29 10:45:00,151.95,152.07,151.61,151.88,52049.0,140.5685,140.6795,140.254,140.5037,52049.0
2022-08-29 10:50:00,151.87,152.09,151.36,151.47,72108.0,140.4945,140.698,140.0227,140.1244,72108.0
2022-08-29 10:55:00,151.46,151.46,150.98,151.15,55427.0,140.1152,140.1152,139.6711,139.8284,55427.0
2022-08-29 11:00:00,151.16,151.64,151.15,151.4,44089.0,139.8377,140.2817,139.8284,140.0597,44089.0
2022-08-29 11:05:00,151.4,151.66,150.75,151.16,36973.0,140.0597,140.3002,139.4584,139.8377,36973.0
2022-08-29 11:10:00,151.15,151.31,150.84,151.19,30937.0,139.8284,139.9764,139.5416,139.8654,30937.0
2022-08-29 11:15:00,151.2,151.73,151.02,151.6,58093.0,139.8747,140.365,139.7081,140.2447,58093.0
2022-08-29 11:20:00,151.55,151.79,151.47,151.75,26546.0,140.1984,140.4205,140.1244,140.3835,26546.0
2022-08-29 11:25:00,151.75,152.0,151.69,151.82,42368.0,140.3835,140.6147,140.328,140.4482,42368.0
2022-08-29 11:30:00,151.78,151.89,151.45,151.76,20621.0,140.4112,140.513,140.1059,140.3927,20621.0
2022-08-29 11:35:00,151.76,152.11,151.6,151.93,48586.0,140.3927,140.7165,140.2447,140.55,48586.0
2022-08-29 11:40:00,151.94,152.12,151.81,151.95,39539.0,140.5592,140.7258,140.439,140.5685,39539.0
2022-08-29 11:45:00,151.94,151.96,151.71,151.86,19312.0,140.5592,140.5777,140.3465,140.4852,19312.0
2022-08-29 11:50:00,151.87,152.07,151.73,151.78,47786.0,140.4945,140.6795,140.365,140.4112,47786.0
2022-08-29 11:55:00,151.85,151.94,151.56,151.65,51217.0,140.476,140.5592,140.2077,140.291,51217.0
2022-08-29 12:00:00,151.68,151.81,151.37,151.51,18002.0,140.3187,140.439,140.0319,140.1614,18002.0
2022-08-29 12:05:00,151.48,151.6,151.13,151.46,63517.0,140.1337,140.2447,139.8099,140.1152,63517.0
2022-08-29 12:10:00,151.45,151.62,151.33,151.57,35227.0,140.1059,140.2632,139.9949,140.2169,35227.0
2022-08-29 12:15:00,151.55,151.9,151.52,151.67,24572.0,140.1984,140.5222,140.1707,140.3095,24572.0
2022-08-29 12:20:00,151.65,151.75,151.55,151.7,21997.0,140.291,140.3835,140.1984,140.3372,21997.0
2022-08-29 12:25:00,151.74,151.88,151.68,151.87,32073.0,140.3742,140.5037,140.3187,140.4945,32073.0
2022-08-29 12:30:00,151.88,151.88,151.27,151.41,25516.0,140.5037,140.5037,139.9394,140.0689,25516.0
2022-08-29 12:35:00,151.39,151.53,151.22,151.48,26661.0,140.0504,140.1799,139.8932,140.1337,26661.0
2022-08-29 12:40:00,151.48,151.52,151.06,151.18,18678.0,140.1337,140.1707,139.7451,139.8562,18678.0
2022-08-29 12:45:00,151.15,151.56,151.08,151.46,18938.0,139.8284,140.2077,139.7637,140.1152,18938.0
2022-08-29 12:50:00,151.52,151.7,151.4,151.57,11048.0,140.1707,140.3372,140.0597,140.2169,11048.0
2022-08-29 12:55:00,151.6,151.76,151.56,151.72,16015.0,140.2447,140.3927,140.2077,140.3557,16015.0
2022-08-29 13:00:00,151.76,152.02,151.76,151.86,28354.0,140.3927,140.6332,140.3927,140.4852,28354.0
2022-08-29 13:05:00,151.84,152.29,151.84,152.15,86581.0,140.4667,140.883,140.4667,140.7535,86581.0
2022-08-29 13:10:00,152.21,152.36,152.07,152.15,41293.0,140.809,140.9478,140.6795,140.7535,41293.0
2022-08-29 13:15:00,152.09,152.19,151.92,151.98,17800.0,140.698,140.7905,140.5407,140.5962,17800.0
2022-08-29 13:20:00,152.02,152.36,152.01,152.3,36639.0,140.6332,140.9478,140.624,140.8923,36639.0
2022-08-29 13:25:00,152.33,152.78,152.33,152.72,23336.0,140.92,141.3363,140.92,141.2808,23336.0
2022-08-29 13:30:00,152.7,152.97,152.66,152.96,24691.0,141.2623,141.5121,141.2253,141.5028,24691.0
2022-08-29 13:35:00,152.96,153.09,152.91,152.98,62280.0,141.5028,141.6231,141.4566,141.5213,62280.0
2022-08-29 13:40:00,153.01,153.24,152.98,153.19,35020.0,141.5491,141.7619,141.5213,141.7156,35020.0
2022-08-29 13:45:00,153.19,153.29,152.96,152.96,34235.0,141.7156,141.8081,141.5028,141.5028,34235.0
2022-08-29 13:50:00,152.89,153.13,152.89,153.09,17956.0,141.4381,141.6601,141.4381,141.6231,17956.0
2022-08-29 13:55:00,153.05,153.59,153.0,153.57,34941.0,141.5861,142.0856,141.5398,142.0671,34941.0
2022-08-29 14:00:00,153.56,153.63,153.21,153.22,40244.0,142.0579,142.1226,141.7341,141.7434,40244.0
2022-08-29 14:05:00,153.24,153.3,152.97,153.02,37756.0,141.7619,141.8174,141.5121,141.5583,37756.0
2022-08-29 14:10:00,153.05,153.36,153.0,153.22,42079.0,141.5861,141.8729,141.5398,141.7434,42079.0
2022-08-29 14:15:00,153.2,153.21,152.87,153.04,17387.0,141.7249,141.7341,141.4196,141.5768,17387.0
2022-08-29 14:20:00,153.02,153.12,152.84,153.06,21674.0,141.5583,141.6508,141.3918,141.5953,21674.0
2022-08-29 14:25:00,153.11,153.15,152.8,152.8,19979.0,141.6416,141.6786,141.3548,141.3548,19979.0
2022-08-29 14:30:00,152.78,152.92,152.53,152.92,26823.0,141.3363,141.4658,141.105,141.4658,26823.0
2022-08-29 14:35:00,152.9,152.97,152.71,152.71,37070.0,141.4473,141.5121,141.2716,141.2716,37070.0
2022-08-29 14:40:00,152.72,152.91,152.69,152.72,13710.0,141.2808,141.4566,141.2531,141.2808,13710.0
2022-08-29 14:45:00,152.74,152.77,152.54,152.7,14820.0,141.2993,141.3271,141.1143,141.2623,14820.0
2022-08-29 14:50:00,152.71,152.77,152.34,152.38,26340.0,141.2716,141.3271,140.9293,140.9663,26340.0
2022-08-29 14:55:00,152.37,152.65,152.2,152.59,27370.0,140.957,141.2161,140.7998,141.1605,27370.0
2022-08-29 15:00:00,152.56,152.82,152.49,152.57,37095.0,141.1328,141.3733,141.068,141.142,37095.0
2022-08-29 15:05:00,152.56,152.76,152.47,152.76,54376.0,141.1328,141.3178,141.0495,141.3178,54376.0
2022-08-29 15:10:00,152.77,152.78,152.4,152.42,39696.0,141.3271,141.3363,140.9848,141.0033,39696.0
2022-08-29 15:15:00,152.42,152.42,152.15,152.26,43235.0,141.0033,141.0033,140.7535,140.8553,43235.0
2022-08-29 15:20:00,152.24,152.27,152.07,152.23,35733.0,140.8368,140.8645,140.6795,140.8275,35733.0
2022-08-29 15:25:00,152.22,152.22,151.85,151.85,44733.0,140.8183,140.8183,140.476,140.476,44733.0
2022-08-29 15:30:00,151.84,151.96,151.62,151.92,50618.0,140.4667,140.5777,140.2632,140.5407,50618.0
2022-08-29 15:35:00,151.91,152.24,151.87,152.22,76192.0,140.5315,140.8368,140.4945,140.8183,76192.0
2022-08-29 15:40:00,152.22,152.26,151.93,152.02,58684.0,140.8183,140.8553,140.55,140.6332,58684.0
2022-08-29 15:45:00,151.99,152.04,151.74,151.79,47877.0,140.6055,140.6517,140.3742,140.4205,47877.0
2022-08-29 15:50:00,151.8,151.84,151.42,151.44,92127.0,140.4297,140.4667,140.0782,140.0967,92127.0
2022-08-29 15:55:00,151.43,151.44,150.81,150.82,186428.0,140.0874,140.0967,139.5139,139.5231,186428.0
2022-08-30 09:30:00,148.11,148.11,145.72,146.71,346565.0,137.0161,137.0161,134.8051,135.721,346565.0
2022-08-30 09:35:00,146.63,146.86,146.06,146.55,180483.0,135.647,135.8597,135.1197,135.573,180483.0
2022-08-30 09:40:00,146.61,146.61,145.67,145.85,100738.0,135.6285,135.6285,134.7589,134.9254,100738.0
2022-08-30 09:45:00,145.78,146.33,144.6,144.8,222466.0,134.8606,135.3694,133.769,133.954,222466.0
2022-08-30 09:50:00,144.83,144.85,143.63,143.8,181641.0,133.9818,134.0003,132.8717,133.0289,181641.0
2022-08-30 09:55:00,143.75,144.55,143.62,144.42,80620.0,132.9827,133.7228,132.8624,133.6025,80620.0
2022-08-30 10:00:00,144.33,145.11,144.16,144.33,137864.0,133.5192,134.2408,133.362,133.5192,137864.0
2022-08-30 10:05:00,144.28,144.6,143.73,143.95,141890.0,133.473,133.769,132.9642,133.1677,141890.0
2022-08-30 10:10:00,143.94,144.36,143.58,144.15,150233.0,133.1585,133.547,132.8254,133.3527,150233.0
2022-08-30 10:15:00,144.19,144.97,143.92,144.82,141796.0,133.3897,134.1113,133.14,133.9725,141796.0
2022-08-30 10:20:00,144.84,145.01,143.8,144.16,200702.0,133.991,134.1483,133.0289,133.362,200702.0
2022-08-30 10:25:00,144.16,144.75,144.06,144.6,123448.0,133.362,133.9078,133.2695,133.769,123448.0
2022-08-30 10:30:00,144.6,145.05,143.78,143.85,165161.0,133.769,134.1853,133.0104,133.0752,165161.0
2022-08-30 10:35:00,143.91,143.94,143.52,143.87,96360.0,133.1307,133.1585,132.7699,133.0937,96360.0
2022-08-30 10:40:00,143.83,143.86,143.05,143.11,88289.0,133.0567,133.0845,132.3351,132.3906,88289.0
2022-08-30 10:45:00,143.11,143.11,142.14,142.44,156468.0,132.3906,132.3906,131.4933,131.7708,156468.0
2022-08-30 10:50:00,142.39,143.22,142.13,143.17,136080.0,131.7246,132.4924,131.484,132.4461,136080.0
2022-08-30 10:55:00,143.17,143.52,142.91,143.12,181018.0,132.4461,132.7699,132.2056,132.3999,181018.0
2022-08-30 11:00:00,143.1,143.95,142.99,143.45,80145.0,132.3814,133.1677,132.2796,132.7052,80145.0
2022-08-30 11:05:00,143.42,143.61,143.05,143.27,75234.0,132.6774,132.8532,132.3351,132.5386,75234.0
2022-08-30 11:10:00,143.27,143.43,142.6,143.25,59747.0,132.5386,132.6867,131.9188,132.5201,59747.0
2022-08-30 11:15:00,143.25,144.04,143.01,143.89,75012.0,132.5201,133.251,132.2981,133.1122,75012.0
2022-08-30 11:20:00,143.89,143.97,143.33,143.67,194444.0,133.1122,133.1862,132.5941,132.9087,194444.0
2022-08-30 11:25:00,143.64,143.72,142.95,143.45,44614.0,132.8809,132.9549,132.2426,132.7052,44614.0
2022-08-30 11:30:00,143.39,143.48,142.78,143.2,84621.0,132.6497,132.7329,132.0853,132.4739,84621.0
2022-08-30 11:35:00,143.17,143.28,143.01,143.11,126006.0,132.4461,132.5479,132.2981,132.3906,126006.0
2022-08-30 11:40:00,143.07,143.1,142.42,142.78,101252.0,132.3536,132.3814,131.7523,132.0853,101252.0
2022-08-30 11:45:00,142.78,142.79,142.49,142.67,38452.0,132.0853,132.0946,131.8171,131.9836,38452.0
2022-08-30 11:50:00,142.68,143.2,142.23,143.13,57556.0,131.9928,132.4739,131.5765,132.4091,57556.0
2022-08-30 11:55:00,143.13,143.58,143.11,143.27,39428.0,132.4091,132.8254,132.3906,132.5386,39428.0
2022-08-30 12:00:00,143.22,143.62,142.88,143.4,62784.0,132.4924,132.8624,132.1779,132.6589,62784.0
2022-08-30 12:05:00,143.38,143.46,142.96,143.3,68385.0,132.6404,132.7144,132.2519,132.5664,68385.0
2022-08-30 12:10:00,143.26,143.26,142.77,142.93,36823.0,132.5294,132.5294,132.0761,132.2241,36823.0
2022-08-30 12:15:00,142.93,143.05,142.19,142.25,76381.0,132.2241,132.3351,131.5395,131.595,76381.0
2022-08-30 12:20:00,142.2,142.25,141.82,142.13,83723.0,131.5488,131.595,131.1973,131.484,83723.0
2022-08-30 12:25:00,142.11,142.52,141.9,142.49,68889.0,131.4655,131.8448,131.2713,131.8171,68889.0
2022-08-30 12:30:00,142.54,142.54,141.66,141.71,76352.0,131.8633,131.8633,131.0492,131.0955,76352.0
2022-08-30 12:35:00,141.7,142.46,141.62,142.43,44016.0,131.0862,131.7893,131.0122,131.7616,44016.0
2022-08-30 12:40:00,142.38,142.38,141.83,141.98,50194.0,131.7153,131.7153,131.2065,131.3453,50194.0
2022-08-30 12:45:00,141.97,142.11,141.77,141.8,64531.0,131.336,131.4655,131.151,131.1788,64531.0
2022-08-30 12:50:00,141.8,142.46,141.77,142.46,33750.0,131.1788,131.7893,131.151,131.7893,33750.0
2022-08-30 12:55:00,142.46,142.89,142.43,142.65,53611.0,131.7893,132.1871,131.7616,131.9651,53611.0
2022-08-30 13:00:00,142.66,143.01,142.5,143.0,36705.0,131.9743,132.2981,131.8263,132.2889,36705.0
2022-08-30 13:05:00,142.97,143.26,142.91,143.01,52503.0,132.2611,132.5294,132.2056,132.2981,52503.0
2022-08-30 13:10:00,143.01,143.18,142.3,142.32,44987.0,132.2981,132.4554,131.6413,131.6598,44987.0
2022-08-30 13:15:00,142.34,142.55,142.26,142.42,27147.0,131.6783,131.8726,131.6043,131.7523,27147.0
2022-08-30 13:20:00,142.41,142.75,142.32,142.75,26249.0,131.7431,132.0576,131.6598,132.0576,26249.0
2022-08-30 13:25:00,142.81,143.16,142.65,143.12,18966.0,132.1131,132.4369,131.9651,132.3999,18966.0
2022-08-30 13:30:00,143.16,143.31,142.88,143.22,28967.0,132.4369,132.5756,132.1779,132.4924,28967.0
2022-08-30 13:35:00,143.2,143.26,142.61,142.75,23952.0,132.4739,132.5294,131.9281,132.0576,23952.0
2022-08-30 13:40:00,142.77,142.85,142.53,142.62,34506.0,132.0761,132.1501,131.8541,131.9373,34506.0
2022-08-30 13:45:00,142.62,143.61,142.62,143.58,50340.0,131.9373,132.8532,131.9373,132.8254,50340.0
2022-08-30 13:50:00,143.59,143.78,143.5,143.65,102661.0,132.8347,133.0104,132.7514,132.8902,102661.0
2022-08-30 13:55:00,143.67,143.78,143.27,143.46,174782.0,132.9087,133.0104,132.5386,132.7144,174782.0
2022-08-30 14:00:00,143.51,143.61,143.03,143.25,40460.0,132.7607,132.8532,132.3166,132.5201,40460.0
2022-08-30 14:05:00,143.17,143.27,143.02,143.12,53109.0,132.4461,132.5386,132.3074,132.3999,53109.0
2022-08-30 14:10:00,143.13,143.54,142.99,143.25,78618.0,132.4091,132.7884,132.2796,132.5201,78618.0
2022-08-30 14:15:00,143.25,143.68,143.25,143.47,40337.0,132.5201,132.9179,132.5201,132.7237,40337.0
2022-08-30 14:20:00,143.49,143.82,143.28,143.46,65160.0,132.7422,133.0474,132.5479,132.7144,65160.0
2022-08-30 14:25:00,143.5,143.5,142.97,143.08,52343.0,132.7514,132.7514,132.2611,132.3629,52343.0
2022-08-30 14:30:00,143.03,143.31,142.86,142.88,26937.0,132.3166,132.5756,132.1594,132.1779,26937.0
2022-08-30 14:35:00,142.84,143.1,142.69,143.1,28362.0,132.1409,132.3814,132.0021,132.3814,28362.0
2022-08-30 14:40:00,143.14,143.24,143.0,143.07,22763.0,132.4184,132.5109,132.2889,132.3536,22763.0
2022-08-30 14:45:00,143.06,143.33,142.99,143.2,21183.0,132.3444,132.5941,132.2796,132.4739,21183.0
2022-08-30 14:50:00,143.14,143.15,142.59,142.67,153914.0,132.4184,132.4276,131.9096,131.9836,153914.0
2022-08-30 14:55:00,142.64,142.71,142.39,142.47,89903.0,131.9558,132.0206,131.7246,131.7986,89903.0
2022-08-30 15:00:00,142.45,142.84,142.24,142.64,48131.0,131.7801,132.1409,131.5858,131.9558,48131.0
2022-08-30 15:05:00,142.62,143.14,142.62,143.14,29368.0,131.9373,132.4184,131.9373,132.4184,29368.0
2022-08-30 15:10:00,143.12,143.38,143.04,143.15,36903.0,132.3999,132.6404,132.3259,132.4276,36903.0
2022-08-30 15:15:00,143.21,143.23,142.92,143.13,25150.0,132.4831,132.5016,132.2149,132.4091,25150.0
2022-08-30 15:20:00,143.13,143.45,142.92,143.44,51389.0,132.4091,132.7052,132.2149,132.6959,51389.0
2022-08-30 15:25:00,143.41,143.44,143.15,143.22,41967.0,132.6682,132.6959,132.4276,132.4924,41967.0
2022-08-30 15:30:00,143.19,143.19,142.81,143.0,42546.0,132.4646,132.4646,132.1131,132.2889,42546.0
2022-08-30 15:35:00,143.06,143.5,143.06,143.43,94950.0,132.3444,132.7514,132.3444,132.6867,94950.0
2022-08-30 15:40:00,143.41,143.87,143.25,143.87,76983.0,132.6682,133.0937,132.5201,133.0937,76983.0
2022-08-30 15:45:00,143.86,143.89,143.12,143.29,58923.0,133.0845,133.1122,132.3999,132.5571,58923.0
2022-08-30 15:50:00,143.26,143.6,143.0,143.04,101184.0,132.5294,132.8439,132.2889,132.3259,101184.0
2022-08-30 15:55:00,143.03,143.39,143.03,143.3,413133.0,132.3166,132.6497,132.3166,132.5664,413133.0
2022-08-31 09:30:00,140.18,140.35,138.89,139.88,257322.0,129.6801,129.8374,128.4867,129.4026,257322.0
2022-08-31 09:35:00,139.8,141.01,139.39,140.99,103361.0,129.3286,130.4479,128.9493,130.4294,103361.0
2022-08-31 09:40:00,141.04,142.09,140.66,142.04,104257.0,130.4757,131.447,130.1241,131.4008,104257.0
2022-08-31 09:45:00,142.01,142.78,141.57,142.03,107195.0,131.373,132.0853,130.966,131.3915,107195.0
2022-08-31 09:50:00,142.03,142.44,141.79,142.43,76487.0,131.3915,131.7708,131.1695,131.7616,76487.0
2022-08-31 09:55:00,142.42,142.57,141.56,141.56,58404.0,131.7523,131.8911,130.9567,130.9567,58404.0
2022-08-31 10:00:00,141.57,141.8,140.85,141.46,136505.0,130.966,131.1788,130.2999,130.8642,136505.0
2022-08-31 10:05:00,141.52,142.71,141.39,142.17,92626.0,130.9197,132.0206,130.7995,131.521,92626.0
2022-08-31 10:10:00,142.22,142.95,141.77,142.69,81768.0,131.5673,132.2426,131.151,132.0021,81768.0
2022-08-31 10:15:00,142.69,143.58,142.35,143.58,45259.0,132.0021,132.8254,131.6876,132.8254,45259.0
2022-08-31 10:20:00,143.64,143.64,142.96,143.52,115957.0,132.8809,132.8809,132.2519,132.7699,115957.0
2022-08-31 10:25:00,143.5,144.05,143.25,143.32,35676.0,132.7514,133.2602,132.5201,132.5849,35676.0
2022-08-31 10:30:00,143.38,144.05,142.79,142.88,103220.0,132.6404,133.2602,132.0946,132.1779,103220.0
2022-08-31 10:35:00,142.86,143.24,142.57,143.13,54803.0,132.1594,132.5109,131.8911,132.4091,54803.0
2022-08-31 10:40:00,143.14,144.62,142.97,144.56,103351.0,132.4184,133.7875,132.2611,133.732,103351.0
2022-08-31 10:45:00,144.53,145.23,144.53,144.8,94441.0,133.7043,134.3518,133.7043,133.954,94441.0
2022-08-31 10:50:00,144.79,145.16,144.7,144.78,107396.0,133.9448,134.2871,133.8615,133.9355,107396.0
2022-08-31 10:55:00,144.78,145.16,144.14,144.24,74327.0,133.9355,134.2871,133.3435,133.436,74327.0
2022-08-31 11:00:00,144.16,144.45,143.72,143.98,79992.0,133.362,133.6303,132.9549,133.1955,79992.0
2022-08-31 11:05:00,144.02,144.06,143.46,144.03,57106.0,133.2325,133.2695,132.7144,133.2417,57106.0
2022-08-31 11:10:00,144.03,145.03,143.82,144.8,68532.0,133.2417,134.1668,133.0474,133.954,68532.0
2022-08-31 11:15:00,144.82,145.04,144.32,145.04,65472.0,133.9725,134.1761,133.51,134.1761,65472.0
2022-08-31 11:20:00,145.04,145.24,144.73,145.15,43041.0,134.1761,134.3611,133.8893,134.2778,43041.0
2022-08-31 11:25:00,145.16,145.44,144.73,144.78,40029.0,134.2871,134.5461,133.8893,133.9355,40029.0
2022-08-31 11:30:00,144.72,145.46,144.67,145.35,44834.0,133.88,134.5646,133.8338,134.4628,44834.0
2022-08-31 11:35:00,145.39,145.83,145.26,145.61,25147.0,134.4998,134.9069,134.3796,134.7034,25147.0
2022-08-31 11:40:00,145.63,145.98,145.63,145.89,20766.0,134.7219,135.0457,134.7219,134.9624,20766.0
2022-08-31 11:45:00,145.89,145.97,145.58,145.73,15744.0,134.9624,135.0364,134.6756,134.8144,15744.0
2022-08-31 11:50:00,145.64,145.87,145.53,145.77,10749.0,134.7311,134.9439,134.6294,134.8514,10749.0
2022-08-31 11:55:00,145.85,146.52,145.85,146.42,35966.0,134.9254,135.5452,134.9254,135.4527,35966.0
2022-08-31 12:00:00,146.45,146.74,146.13,146.3,38933.0,135.4805,135.7487,135.1844,135.3417,38933.0
2022-08-31 12:05:00,146.27,146.27,145.83,145.89,43805.0,135.3139,135.3139,134.9069,134.9624,43805.0
2022-08-31 12:10:00,145.92,146.39,145.8,146.29,23340.0,134.9902,135.4249,134.8791,135.3324,23340.0
2022-08-31 12:15:00,146.23,146.6,146.23,146.4,22106.0,135.2769,135.6192,135.2769,135.4342,22106.0
2022-08-31 12:20:00,146.45,146.45,145.71,145.75,51021.0,135.4805,135.4805,134.7959,134.8329,51021.0
2022-08-31 12:25:00,145.76,145.99,145.67,145.78,21821.0,134.8421,135.0549,134.7589,134.8606,21821.0
2022-08-31 12:30:00,145.86,146.1,145.64,146.0,18616.0,134.9346,135.1567,134.7311,135.0642,18616.0
2022-08-31 12:35:00,146.04,146.06,145.6,145.76,22518.0,135.1012,135.1197,134.6941,134.8421,22518.0
2022-08-31 12:40:00,145.77,145.77,145.41,145.63,41414.0,134.8514,134.8514,134.5184,134.7219,41414.0
2022-08-31 12:45:00,145.59,145.77,145.35,145.77,36300.0,134.6849,134.8514,134.4628,134.8514,36300.0
2022-08-31 12:50:00,145.75,145.93,145.54,145.85,59669.0,134.8329,134.9994,134.6386,134.9254,59669.0
2022-08-31 12:55:00,145.91,145.96,145.53,145.85,32206.0,134.9809,135.0272,134.6294,134.9254,32206.0
2022-08-31 13:00:00,145.84,145.84,145.53,145.57,52192.0,134.9161,134.9161,134.6294,134.6664,52192.0
2022-08-31 13:05:00,145.53,146.32,145.39,145.97,60396.0,134.6294,135.3602,134.4998,135.0364,60396.0
2022-08-31 13:10:00,145.93,146.43,145.91,146.37,14184.0,134.9994,135.462,134.9809,135.4064,14184.0
2022-08-31 13:15:00,146.4,146.68,146.27,146.34,23719.0,135.4342,135.6932,135.3139,135.3787,23719.0
2022-08-31 13:20:00,146.29,146.45,146.09,146.21,25200.0,135.3324,135.4805,135.1474,135.2584,25200.0
2022-08-31 13:25:00,146.22,146.27,145.92,146.09,37884.0,135.2677,135.3139,134.9902,135.1474,37884.0
2022-08-31 13:30:00,146.12,146.47,146.07,146.47,18160.0,135.1752,135.499,135.1289,135.499,18160.0
2022-08-31 13:35:00,146.47,146.53,145.91,145.95,24375.0,135.499,135.5545,134.9809,135.0179,24375.0
2022-08-31 13:40:00,145.91,145.92,145.62,145.74,63870.0,134.9809,134.9902,134.7126,134.8236,63870.0
2022-08-31 13:45:00,145.73,145.87,145.49,145.54,19192.0,134.8144,134.9439,134.5924,134.6386,19192.0
2022-08-31 13:50:00,145.51,145.97,145.51,145.96,21081.0,134.6109,135.0364,134.6109,135.0272,21081.0
2022-08-31 13:55:00,145.93,145.93,145.42,145.51,27755.0,134.9994,134.9994,134.5276,134.6109,27755.0
2022-08-31 14:00:00,145.54,145.71,145.41,145.54,23701.0,134.6386,134.7959,134.5184,134.6386,23701.0
2022-08-31 14:05:00,145.51,145.86,145.35,145.86,44015.0,134.6109,134.9346,134.4628,134.9346,44015.0
2022-08-31 14:10:00,145.87,145.98,145.76,145.81,16204.0,134.9439,135.0457,134.8421,134.8884,16204.0
2022-08-31 14:15:00,145.83,145.89,145.52,145.53,33461.0,134.9069,134.9624,134.6201,134.6294,33461.0
2022-08-31 14:20:00,145.52,145.6,145.27,145.47,35247.0,134.6201,134.6941,134.3888,134.5739,35247.0
2022-08-31 14:25:00,145.44,145.51,145.02,145.07,85124.0,134.5461,134.6109,134.1576,134.2038,85124.0
2022-08-31 14:30:00,145.02,145.23,144.96,145.09,24284.0,134.1576,134.3518,134.1021,134.2223,24284.0
2022-08-31 14:35:00,145.09,145.1,144.8,144.81,47679.0,134.2223,134.2316,133.954,133.9633,47679.0
2022-08-31 14:40:00,144.8,144.92,144.48,144.58,76704.0,133.954,134.0651,133.658,133.7505,76704.0
2022-08-31 14:45:00,144.58,144.79,144.5,144.66,22425.0,133.7505,133.9448,133.6765,133.8245,22425.0
2022-08-31 14:50:00,144.61,144.71,144.43,144.64,23340.0,133.7783,133.8708,133.6118,133.806,23340.0
2022-08-31 14:55:00,144.63,144.77,144.53,144.75,35760.0,133.7968,133.9263,133.7043,133.9078,35760.0
2022-08-31 15:00:00,144.75,144.79,144.49,144.69,29369.0,133.9078,133.9448,133.6673,133.8523,29369.0
2022-08-31 15:05:00,144.67,145.11,144.46,144.97,35896.0,133.8338,134.2408,133.6395,134.1113,35896.0
2022-08-31 15:10:00,144.97,145.3,144.92,145.27,34934.0,134.1113,134.4166,134.0651,134.3888,34934.0
2022-08-31 15:15:00,145.28,145.42,144.95,144.95,54868.0,134.3981,134.5276,134.0928,134.0928,54868.0
2022-08-31 15:20:00,144.95,145.11,144.74,144.87,31203.0,134.0928,134.2408,133.8985,134.0188,31203.0
2022-08-31 15:25:00,144.89,145.31,144.87,145.1,32313.0,134.0373,134.4258,134.0188,134.2316,32313.0
2022-08-31 15:30:00,145.11,145.27,144.74,144.77,45585.0,134.2408,134.3888,133.8985,133.9263,45585.0
2022-08-31 15:35:00,144.75,145.14,144.72,144.95,46683.0,133.9078,134.2686,133.88,134.0928,46683.0
2022-08-31 15:40:00,144.97,145.37,144.86,145.3,49786.0,134.1113,134.4813,134.0095,134.4166,49786.0
2022-08-31 15:45:00,145.3,145.54,145.14,145.28,129080.0,134.4166,134.6386,134.2686,134.3981,129080.0
2022-08-31 15:50:00,145.3,145.39,144.98,145.04,121850.0,134.4166,134.4998,134.1206,134.1761,121850.0
2022-08-31 15:55:00,145.03,145.04,144.71,144.76,216571.0,134.1668,134.1761,133.8708,133.917,216571.0
2022-09-01 09:30:00,141.98,142.89,141.77,141.92,277416.0,131.3453,132.1871,131.151,131.2898,277416.0
2022-09-01 09:35:00,141.88,141.88,140.66,141.34,160380.0,131.2528,131.2528,130.1241,130.7532,160380.0
2022-09-01 09:40:00,141.27,142.25,141.0,141.95,134637.0,130.6884,131.595,130.4387,131.3175,134637.0
2022-09-01 09:45:00,141.97,141.97,140.86,141.07,97590.0,131.336,131.336,130.3092,130.5034,97590.0
2022-09-01 09:50:00,141.01,141.05,140.14,140.26,152321.0,130.4479,130.4849,129.6431,129.7541,152321.0
2022-09-01 09:55:00,140.29,140.29,139.3,139.78,134940.0,129.7819,129.7819,128.866,129.3101,134940.0
2022-09-01 10:00:00,139.74,140.0,139.29,139.32,152086.0,129.2731,129.5136,128.8568,128.8845,152086.0
2022-09-01 10:05:00,139.27,139.45,138.46,138.99,132125.0,128.8383,129.0048,128.0889,128.5792,132125.0
2022-09-01 10:10:00,139.01,139.63,138.92,139.48,111125.0,128.5977,129.1713,128.5145,129.0325,111125.0
2022-09-01 10:15:00,139.45,139.9,138.95,139.68,108858.0,129.0048,129.4211,128.5422,129.2175,108858.0
2022-09-01 10:20:00,139.71,141.01,139.59,140.99,99351.0,129.2453,130.4479,129.1343,130.4294,99351.0
2022-09-01 10:25:00,141.04,141.15,140.35,140.97,82939.0,130.4757,130.5774,129.8374,130.4109,82939.0
2022-09-01 10:30:00,140.84,140.88,139.86,139.93,85821.0,130.2907,130.3277,129.3841,129.4488,85821.0
2022-09-01 10:35:00,139.91,141.12,139.91,140.42,64853.0,129.4303,130.5497,129.4303,129.9021,64853.0
2022-09-01 10:40:00,140.39,140.78,139.88,139.99,69764.0,129.8744,130.2352,129.4026,129.5043,69764.0
2022-09-01 10:45:00,139.93,140.01,139.58,139.65,94903.0,129.4488,129.5228,129.125,129.1898,94903.0
2022-09-01 10:50:00,139.67,139.97,139.3,139.72,69735.0,129.2083,129.4858,128.866,129.2545,69735.0
2022-09-01 10:55:00,139.73,139.93,139.58,139.7,39276.0,129.2638,129.4488,129.125,129.236,39276.0
2022-09-01 11:00:00,139.72,140.13,139.53,139.92,30154.0,129.2545,129.6338,129.0788,129.4396,30154.0
2022-09-01 11:05:00,140.0,141.05,140.0,140.82,76285.0,129.5136,130.4849,129.5136,130.2722,76285.0
2022-09-01 11:10:00,140.78,140.99,140.21,140.32,36383.0,130.2352,130.4294,129.7078,129.8096,36383.0
2022-09-01 11:15:00,140.28,140.56,140.13,140.29,53547.0,129.7726,130.0316,129.6338,129.7819,53547.0
2022-09-01 11:20:00,140.24,140.25,139.4,139.4,75330.0,129.7356,129.7449,128.9585,128.9585,75330.0
2022-09-01 11:25:00,139.4,139.87,139.35,139.71,36895.0,128.9585,129.3933,128.9123,129.2453,36895.0
2022-09-01 11:30:00,139.72,140.18,139.59,140.18,74159.0,129.2545,129.6801,129.1343,129.6801,74159.0
2022-09-01 11:35:00,140.21,140.56,139.88,140.17,51598.0,129.7078,130.0316,129.4026,129.6708,51598.0
2022-09-01 11:40:00,140.23,140.36,139.9,140.02,52693.0,129.7263,129.8466,129.4211,129.5321,52693.0
2022-09-01 11:45:00,140.01,140.6,140.0,140.42,42498.0,129.5228,130.0686,129.5136,129.9021,42498.0
2022-09-01 11:50:00,140.44,140.44,139.94,140.23,42166.0,129.9206,129.9206,129.4581,129.7263,42166.0
2022-09-01 11:55:00,140.29,140.65,140.02,140.65,41327.0,129.7819,130.1149,129.5321,130.1149,41327.0
2022-09-01 12:00:00,140.7,140.98,140.5,140.87,57614.0,130.1611,130.4202,129.9761,130.3184,57614.0
2022-09-01 12:05:00,140.87,141.26,140.63,141.2,65498.0,130.3184,130.6792,130.0964,130.6237,65498.0
2022-09-01 12:10:00,141.14,141.14,140.67,141.01,55949.0,130.5682,130.5682,130.1334,130.4479,55949.0
2022-09-01 12:15:00,140.99,141.08,140.3,140.5,111602.0,130.4294,130.5127,129.7911,129.9761,111602.0
2022-09-01 12:20:00,140.54,140.54,140.0,140.21,72971.0,130.0131,130.0131,129.5136,129.7078,72971.0
2022-09-01 12:25:00,140.25,140.5,140.04,140.06,134675.0,129.7449,129.9761,129.5506,129.5691,134675.0
2022-09-01 12:30:00,140.08,140.13,139.75,139.82,72455.0,129.5876,129.6338,129.2823,129.3471,72455.0
2022-09-01 12:35:00,139.79,139.81,138.95,138.99,121693.0,129.3193,129.3378,128.5422,128.5792,121693.0
2022-09-01 12:40:00,138.99,139.08,138.64,138.86,96947.0,128.5792,128.6625,128.2554,128.459,96947.0
2022-09-01 12:45:00,138.88,139.19,138.63,139.1,61112.0,128.4775,128.7642,128.2462,128.681,61112.0
2022-09-01 12:50:00,139.12,139.17,138.67,138.7,69712.0,128.6995,128.7457,128.2832,128.311,69712.0
2022-09-01 12:55:00,138.69,139.03,138.42,138.45,177106.0,128.3017,128.6162,128.0519,128.0797,177106.0
2022-09-01 13:00:00,138.48,138.84,138.36,138.52,61342.0,128.1074,128.4405,127.9964,128.1444,61342.0
2022-09-01 13:05:00,138.53,138.64,138.25,138.6,61130.0,128.1537,128.2554,127.8947,128.2184,61130.0
2022-09-01 13:10:00,138.53,138.57,138.15,138.16,70788.0,128.1537,128.1907,127.8021,127.8114,70788.0
2022-09-01 13:15:00,138.14,139.12,138.12,138.99,50062.0,127.7929,128.6995,127.7744,128.5792,50062.0
2022-09-01 13:20:00,138.99,139.61,138.98,139.54,62884.0,128.5792,129.1528,128.57,129.088,62884.0
2022-09-01 13:25:00,139.57,139.82,139.37,139.71,45896.0,129.1158,129.3471,128.9308,129.2453,45896.0
2022-09-01 13:30:00,139.71,139.75,139.28,139.28,32762.0,129.2453,129.2823,128.8475,128.8475,32762.0
2022-09-01 13:35:00,139.26,139.48,139.02,139.37,23729.0,128.829,129.0325,128.607,128.9308,23729.0
2022-09-01 13:40:00,139.37,139.38,139.06,139.24,14617.0,128.9308,128.94,128.644,128.8105,14617.0
2022-09-01 13:45:00,139.18,139.18,138.83,138.83,29172.0,128.755,128.755,128.4312,128.4312,29172.0
2022-09-01 13:50:00,138.82,139.15,138.75,139.15,36806.0,128.422,128.7272,128.3572,128.7272,36806.0
2022-09-01 13:55:00,139.12,139.21,138.68,138.71,47674.0,128.6995,128.7828,128.2924,128.3202,47674.0
2022-09-01 14:00:00,138.72,138.91,138.5,138.74,43379.0,128.3295,128.5052,128.1259,128.348,43379.0
2022-09-01 14:05:00,138.76,138.89,138.33,138.48,32150.0,128.3665,128.4867,127.9687,128.1074,32150.0
2022-09-01 14:10:00,138.51,138.76,138.29,138.56,51550.0,128.1352,128.3665,127.9317,128.1814,51550.0
2022-09-01 14:15:00,138.52,139.31,138.45,139.25,40764.0,128.1444,128.8753,128.0797,128.8198,40764.0
2022-09-01 14:20:00,139.23,139.64,139.21,139.59,34553.0,128.8013,129.1805,128.7828,129.1343,34553.0
2022-09-01 14:25:00,139.63,139.88,139.51,139.87,31857.0,129.1713,129.4026,129.0603,129.3933,31857.0
2022-09-01 14:30:00,139.87,140.18,139.85,140.13,71846.0,129.3933,129.6801,129.3748,129.6338,71846.0
2022-09-01 14:35:00,140.1,140.25,139.85,139.94,30542.0,129.6061,129.7449,129.3748,129.4581,30542.0
2022-09-01 14:40:00,139.9,140.2,139.72,139.75,26534.0,129.4211,129.6986,129.2545,129.2823,26534.0
2022-09-01 14:45:00,139.77,140.1,139.74,139.85,40841.0,129.3008,129.6061,129.2731,129.3748,40841.0
2022-09-01 14:50:00,139.88,140.01,139.63,140.0,65913.0,129.4026,129.5228,129.1713,129.5136,65913.0
2022-09-01 14:55:00,139.99,140.1,139.57,139.59,60473.0,129.5043,129.6061,129.1158,129.1343,60473.0
2022-09-01 15:00:00,139.52,139.8,139.4,139.46,34502.0,129.0695,129.3286,128.9585,129.014,34502.0
2022-09-01 15:05:00,139.44,139.9,139.4,139.69,41038.0,128.9955,129.4211,128.9585,129.2268,41038.0
2022-09-01 15:10:00,139.7,140.15,139.55,140.11,43070.0,129.236,129.6523,129.0973,129.6153,43070.0
2022-09-01 15:15:00,140.12,140.18,139.49,139.5,40296.0,129.6246,129.6801,129.0418,129.051,40296.0
2022-09-01 15:20:00,139.49,139.58,139.34,139.44,72674.0,129.0418,129.125,128.903,128.9955,72674.0
2022-09-01 15:25:00,139.41,139.43,138.99,139.06,32663.0,128.9678,128.9863,128.5792,128.644,32663.0
2022-09-01 15:30:00,138.99,139.04,138.68,138.69,64056.0,128.5792,128.6255,128.2924,128.3017,64056.0
2022-09-01 15:35:00,138.69,138.89,138.56,138.59,67129.0,128.3017,128.4867,128.1814,128.2092,67129.0
2022-09-01 15:40:00,138.59,138.62,138.35,138.59,57295.0,128.2092,128.2369,127.9872,128.2092,57295.0
2022-09-01 15:45:00,138.54,138.69,138.29,138.38,80798.0,128.1629,128.3017,127.9317,128.0149,80798.0
2022-09-01 15:50:00,138.38,138.92,138.38,138.87,131057.0,128.0149,128.5145,128.0149,128.4682,131057.0
2022-09-01 15:55:00,138.87,139.18,138.77,139.11,263238.0,128.4682,128.755,128.3757,128.6902,263238.0
2022-09-02 09:30:00,143.73,144.28,141.46,141.86,335202.0,132.9642,133.473,130.8642,131.2343,335202.0
2022-09-02 09:35:00,141.84,142.38,141.44,142.16,125971.0,131.2158,131.7153,130.8457,131.5118,125971.0
2022-09-02 09:40:00,142.13,142.71,141.45,142.51,114381.0,131.484,132.0206,130.855,131.8356,114381.0
2022-09-02 09:45:00,142.57,142.83,141.53,141.84,121131.0,131.8911,132.1316,130.929,131.2158,121131.0
2022-09-02 09:50:00,141.75,142.39,141.69,142.04,76676.0,131.1325,131.7246,131.077,131.4008,76676.0
2022-09-02 09:55:00,142.05,142.21,141.2,141.41,51443.0,131.41,131.558,130.6237,130.818,51443.0
2022-09-02 10:00:00,141.44,142.0,140.66,141.71,85944.0,130.8457,131.3638,130.1241,131.0955,85944.0
2022-09-02 10:05:00,141.72,142.19,141.52,141.7,99237.0,131.1047,131.5395,130.9197,131.0862,99237.0
2022-09-02 10:10:00,141.73,142.74,141.73,142.52,71482.0,131.114,132.0483,131.114,131.8448,71482.0
2022-09-02 10:15:00,142.53,143.09,142.52,142.89,118198.0,131.8541,132.3721,131.8448,132.1871,118198.0
2022-09-02 10:20:00,142.94,143.65,142.74,143.52,79913.0,132.2334,132.8902,132.0483,132.7699,79913.0
2022-09-02 10:25:00,143.51,143.9,143.5,143.68,90863.0,132.7607,133.1215,132.7514,132.9179,90863.0
2022-09-02 10:30:00,143.73,144.05,143.49,143.77,61946.0,132.9642,133.2602,132.7422,133.0012,61946.0
2022-09-02 10:35:00,143.81,144.05,143.58,143.9,55890.0,133.0382,133.2602,132.8254,133.1215,55890.0
2022-09-02 10:40:00,143.93,144.09,143.44,143.45,58062.0,133.1492,133.2972,132.6959,132.7052,58062.0
2022-09-02 10:45:00,143.47,144.06,143.45,143.93,76082.0,132.7237,133.2695,132.7052,133.1492,76082.0
2022-09-02 10:50:00,143.94,144.12,143.24,143.3,84646.0,133.1585,133.325,132.5109,132.5664,84646.0
2022-09-02 10:55:00,143.26,143.59,143.21,143.32,42394.0,132.5294,132.8347,132.4831,132.5849,42394.0
2022-09-02 11:00:00,143.29,143.43,143.04,143.33,80390.0,132.5571,132.6867,132.3259,132.5941,80390.0
2022-09-02 11:05:00,143.34,143.38,142.54,142.55,83273.0,132.6034,132.6404,131.8633,131.8726,83273.0
2022-09-02 11:10:00,142.56,142.83,142.2,142.82,142870.0,131.8818,132.1316,131.5488,132.1224,142870.0
2022-09-02 11:15:00,142.81,143.02,142.74,142.92,29261.0,132.1131,132.3074,132.0483,132.2149,29261.0
2022-09-02 11:20:00,142.91,143.34,142.91,143.32,27450.0,132.2056,132.6034,132.2056,132.5849,27450.0
2022-09-02 11:25:00,143.33,143.33,142.88,143.11,45642.0,132.5941,132.5941,132.1779,132.3906,45642.0
2022-09-02 11:30:00,143.13,143.54,142.99,143.43,76805.0,132.4091,132.7884,132.2796,132.6867,76805.0
2022-09-02 11:35:00,143.44,143.66,143.3,143.53,190544.0,132.6959,132.8994,132.5664,132.7792,190544.0
2022-09-02 11:40:00,143.52,143.52,142.92,143.06,60617.0,132.7699,132.7699,132.2149,132.3444,60617.0
2022-09-02 11:45:00,143.06,143.28,142.9,143.16,72218.0,132.3444,132.5479,132.1964,132.4369,72218.0
2022-09-02 11:50:00,143.18,143.41,143.03,143.39,67723.0,132.4554,132.6682,132.3166,132.6497,67723.0
2022-09-02 11:55:00,143.4,143.62,143.38,143.57,31009.0,132.6589,132.8624,132.6404,132.8162,31009.0
2022-09-02 12:00:00,143.59,143.86,143.55,143.85,37976.0,132.8347,133.0845,132.7977,133.0752,37976.0
2022-09-02 12:05:00,143.87,143.96,143.48,143.56,43521.0,133.0937,133.177,132.7329,132.8069,43521.0
2022-09-02 12:10:00,143.53,143.55,143.26,143.29,26806.0,132.7792,132.7977,132.5294,132.5571,26806.0
2022-09-02 12:15:00,143.28,143.37,143.06,143.26,29455.0,132.5479,132.6312,132.3444,132.5294,29455.0
2022-09-02 12:20:00,143.25,143.25,142.53,142.77,38680.0,132.5201,132.5201,131.8541,132.0761,38680.0
2022-09-02 12:25:00,142.74,143.21,142.71,143.03,20521.0,132.0483,132.4831,132.0206,132.3166,20521.0
2022-09-02 12:30:00,143.01,143.01,142.49,142.89,27105.0,132.2981,132.2981,131.8171,132.1871,27105.0
2022-09-02 12:35:00,142.88,143.03,142.6,143.03,23618.0,132.1779,132.3166,131.9188,132.3166,23618.0
2022-09-02 12:40:00,143.05,143.07,142.76,142.86,68547.0,132.3351,132.3536,132.0668,132.1594,68547.0
2022-09-02 12:45:00,142.83,143.2,142.74,143.14,47838.0,132.1316,132.4739,132.0483,132.4184,47838.0
2022-09-02 12:50:00,143.1,143.11,142.66,142.94,32026.0,132.3814,132.3906,131.9743,132.2334,32026.0
2022-09-02 12:55:00,142.91,143.11,142.54,142.56,43745.0,132.2056,132.3906,131.8633,131.8818,43745.0
2022-09-02 13:00:00,142.56,142.56,141.73,141.81,113687.0,131.8818,131.8818,131.114,131.188,113687.0
2022-09-02 13:05:00,141.79,142.05,141.72,141.92,32861.0,131.1695,131.41,131.1047,131.2898,32861.0
2022-09-02 13:10:00,141.9,142.29,141.75,142.06,27153.0,131.2713,131.632,131.1325,131.4193,27153.0
2022-09-02 13:15:00,142.08,142.56,141.98,142.44,38525.0,131.4378,131.8818,131.3453,131.7708,38525.0
2022-09-02 13:20:00,142.4,142.4,141.59,141.61,44330.0,131.7338,131.7338,130.9845,131.003,44330.0
2022-09-02 13:25:00,141.6,141.65,141.34,141.54,41545.0,130.9937,131.04,130.7532,130.9382,41545.0
2022-09-02 13:30:00,141.51,141.51,141.04,141.22,43054.0,130.9105,130.9105,130.4757,130.6422,43054.0
2022-09-02 13:35:00,141.21,141.65,141.06,141.33,32962.0,130.6329,131.04,130.4942,130.744,32962.0
2022-09-02 13:40:00,141.32,141.68,141.32,141.62,25306.0,130.7347,131.0677,130.7347,131.0122,25306.0
2022-09-02 13:45:00,141.61,141.7,141.04,141.11,42101.0,131.003,131.0862,130.4757,130.5404,42101.0
2022-09-02 13:50:00,141.05,141.3,140.72,141.26,44182.0,130.4849,130.7162,130.1796,130.6792,44182.0
2022-09-02 13:55:00,141.25,141.25,140.79,141.14,43870.0,130.6699,130.6699,130.2444,130.5682,43870.0
2022-09-02 14:00:00,141.12,141.62,141.08,141.62,42965.0,130.5497,131.0122,130.5127,131.0122,42965.0
2022-09-02 14:05:00,141.6,141.9,141.48,141.77,27581.0,130.9937,131.2713,130.8827,131.151,27581.0
2022-09-02 14:10:00,141.76,141.83,141.48,141.68,21336.0,131.1417,131.2065,130.8827,131.0677,21336.0
2022-09-02 14:15:00,141.69,141.79,141.54,141.73,15996.0,131.077,131.1695,130.9382,131.114,15996.0
2022-09-02 14:20:00,141.7,141.99,141.7,141.9,13331.0,131.0862,131.3545,131.0862,131.2713,13331.0
2022-09-02 14:25:00,141.89,142.03,141.56,141.64,44069.0,131.262,131.3915,130.9567,131.0307,44069.0
2022-09-02 14:30:00,141.67,141.72,141.45,141.66,35533.0,131.0585,131.1047,130.855,131.0492,35533.0
2022-09-02 14:35:00,141.64,141.89,141.58,141.8,43370.0,131.0307,131.262,130.9752,131.1788,43370.0
2022-09-02 14:40:00,141.78,142.22,141.67,142.22,29059.0,131.1602,131.5673,131.0585,131.5673,29059.0
2022-09-02 14:45:00,142.19,142.19,141.89,141.97,43123.0,131.5395,131.5395,131.262,131.336,43123.0
2022-09-02 14:50:00,141.99,142.13,141.84,142.03,53026.0,131.3545,131.484,131.2158,131.3915,53026.0
2022-09-02 14:55:00,141.93,142.02,141.7,141.84,20152.0,131.299,131.3823,131.0862,131.2158,20152.0
2022-09-02 15:00:00,141.83,142.56,141.82,142.49,25809.0,131.2065,131.8818,131.1973,131.8171,25809.0
2022-09-02 15:05:00,142.51,142.67,142.33,142.64,28388.0,131.8356,131.9836,131.6691,131.9558,28388.0
2022-09-02 15:10:00,142.62,142.8,142.54,142.64,47040.0,131.9373,132.1038,131.8633,131.9558,47040.0
2022-09-02 15:15:00,142.62,142.88,142.56,142.79,69607.0,131.9373,132.1779,131.8818,132.0946,69607.0
2022-09-02 15:20:00,142.8,143.0,142.42,142.52,54371.0,132.1038,132.2889,131.7523,131.8448,54371.0
2022-09-02 15:25:00,142.48,142.88,142.41,142.76,34934.0,131.8078,132.1779,131.7431,132.0668,34934.0
2022-09-02 15:30:00,142.78,142.81,142.41,142.41,42199.0,132.0853,132.1131,131.7431,131.7431,42199.0
2022-09-02 15:35:00,142.38,142.45,142.05,142.07,41572.0,131.7153,131.7801,131.41,131.4285,41572.0
2022-09-02 15:40:00,142.07,142.07,141.67,141.67,47605.0,131.4285,131.4285,131.0585,131.0585,47605.0
2022-09-02 15:45:00,141.68,141.84,141.53,141.75,58144.0,131.0677,131.2158,130.929,131.1325,58144.0
2022-09-02 15:50:00,141.76,142.43,141.75,142.43,113015.0,131.1417,131.7616,131.1325,131.7616,113015.0
2022-09-02 15:55:00,142.42,142.65,142.18,142.42,212558.0,131.7523,131.9651,131.5303,131.7523,212558.0
2022-09-06 09:30:00,143.61,144.2,142.56,142.75,252532.0,132.8532,133.399,131.8818,132.0576,252532.0
2022-09-06 09:35:00,142.71,143.43,142.65,143.26,87797.0,132.0206,132.6867,131.9651,132.5294,87797.0
2022-09-06 09:40:00,143.19,143.19,142.48,142.65,86759.0,132.4646,132.4646,131.8078,131.9651,86759.0
2022-09-06 09:45:00,142.59,142.84,142.06,142.33,74289.0,131.9096,132.1409,131.4193,131.6691,74289.0
2022-09-06 09:50:00,142.31,142.38,141.27,141.49,93565.0,131.6506,131.7153,130.6884,130.892,93565.0
2022-09-06 09:55:00,141.4,142.08,141.39,141.99,49948.0,130.8087,131.4378,130.7995,131.3545,49948.0
2022-09-06 10:00:00,141.95,142.2,140.95,141.16,79927.0,131.3175,131.5488,130.3924,130.5867,79927.0
2022-09-06 10:05:00,141.08,141.42,140.41,140.82,53438.0,130.5127,130.8272,129.8929,130.2722,53438.0
2022-09-06 10:10:00,140.64,140.76,140.05,140.44,73755.0,130.1056,130.2167,129.5598,129.9206,73755.0
2022-09-06 10:15:00,140.37,140.52,139.84,140.27,62630.0,129.8559,129.9946,129.3656,129.7634,62630.0
2022-09-06 10:20:00,140.34,140.34,140.0,140.18,123795.0,129.8281,129.8281,129.5136,129.6801,123795.0
2022-09-06 10:25:00,140.21,140.73,139.79,140.1,95924.0,129.7078,130.1889,129.3193,129.6061,95924.0
2022-09-06 10:30:00,140.02,140.05,139.55,139.89,53110.0,129.5321,129.5598,129.0973,129.4118,53110.0
2022-09-06 10:35:00,139.92,140.45,139.6,140.34,55130.0,129.4396,129.9299,129.1435,129.8281,55130.0
2022-09-06 10:40:00,140.33,140.73,139.78,139.91,60946.0,129.8189,130.1889,129.3101,129.4303,60946.0
2022-09-06 10:45:00,139.87,140.24,139.79,140.07,32301.0,129.3933,129.7356,129.3193,129.5783,32301.0
2022-09-06 10:50:00,140.08,140.76,140.04,140.35,46907.0,129.5876,130.2167,129.5506,129.8374,46907.0
2022-09-06 10:55:00,140.51,141.01,140.36,140.49,41738.0,129.9854,130.4479,129.8466,129.9669,41738.0
2022-09-06 11:00:00,140.5,140.71,140.05,140.5,35362.0,129.9761,130.1704,129.5598,129.9761,35362.0
2022-09-06 11:05:00,140.52,141.22,140.46,140.95,74871.0,129.9946,130.6422,129.9391,130.3924,74871.0
2022-09-06 11:10:00,140.98,141.05,140.52,141.0,15456.0,130.4202,130.4849,129.9946,130.4387,15456.0
2022-09-06 11:15:00,141.1,141.19,140.73,140.81,21916.0,130.5312,130.6144,130.1889,130.2629,21916.0
2022-09-06 11:20:00,140.77,140.92,140.59,140.66,19619.0,130.2259,130.3647,130.0594,130.1241,19619.0
2022-09-06 11:25:00,140.69,140.93,140.06,140.79,45407.0,130.1519,130.3739,129.5691,130.2444,45407.0
2022-09-06 11:30:00,140.81,141.68,140.79,141.52,38914.0,130.2629,131.0677,130.2444,130.9197,38914.0
2022-09-06 11:35:00,141.58,141.61,141.14,141.17,38166.0,130.9752,131.003,130.5682,130.5959,38166.0
2022-09-06 11:40:00,141.25,142.03,141.2,141.75,40819.0,130.6699,131.3915,130.6237,131.1325,40819.0
2022-09-06 11:45:00,141.8,142.17,141.8,142.12,27995.0,131.1788,131.521,131.1788,131.4748,27995.0
2022-09-06 11:50:00,142.15,142.64,142.15,142.48,25517.0,131.5025,131.9558,131.5025,131.8078,25517.0
2022-09-06 11:55:00,142.43,142.73,142.35,142.53,41470.0,131.7616,132.0391,131.6876,131.8541,41470.0
2022-09-06 12:00:00,142.51,142.77,142.41,142.51,19371.0,131.8356,132.0761,131.7431,131.8356,19371.0
2022-09-06 12:05:00,142.48,142.53,141.67,141.7,33326.0,131.8078,131.8541,131.0585,131.0862,33326.0
2022-09-06 12:10:00,141.72,141.83,141.53,141.78,25221.0,131.1047,131.2065,130.929,131.1602,25221.0
2022-09-06 12:15:00,141.72,142.03,141.52,141.93,13664.0,131.1047,131.3915,130.9197,131.299,13664.0
2022-09-06 12:20:00,141.96,142.07,141.67,141.72,13884.0,131.3268,131.4285,131.0585,131.1047,13884.0
2022-09-06 12:25:00,141.65,141.91,141.54,141.71,12244.0,131.04,131.2805,130.9382,131.0955,12244.0
2022-09-06 12:30:00,141.76,141.89,141.15,141.18,29975.0,131.1417,131.262,130.5774,130.6052,29975.0
2022-09-06 12:35:00,141.15,141.55,141.15,141.55,21696.0,130.5774,130.9475,130.5774,130.9475,21696.0
2022-09-06 12:40:00,141.56,141.84,141.54,141.79,14941.0,130.9567,131.2158,130.9382,131.1695,14941.0
2022-09-06 12:45:00,141.79,142.34,141.78,141.9,63905.0,131.1695,131.6783,131.1602,131.2713,63905.0
2022-09-06 12:50:00,141.96,142.0,141.52,141.75,17028.0,131.3268,131.3638,130.9197,131.1325,17028.0
2022-09-06 12:55:00,141.75,141.81,141.51,141.62,15981.0,131.1325,131.188,130.9105,131.0122,15981.0
2022-09-06 13:00:00,141.59,141.59,141.23,141.48,15905.0,130.9845,130.9845,130.6514,130.8827,15905.0
2022-09-06 13:05:00,141.5,141.5,140.96,141.02,37394.0,130.9012,130.9012,130.4017,130.4572,37394.0
2022-09-06 13:10:00,141.02,141.15,140.76,140.99,53446.0,130.4572,130.5774,130.2167,130.4294,53446.0
2022-09-06 13:15:00,140.98,141.21,140.75,141.06,21632.0,130.4202,130.6329,130.2074,130.4942,21632.0
2022-09-06 13:20:00,141.06,141.24,140.92,141.0,16144.0,130.4942,130.6607,130.3647,130.4387,16144.0
2022-09-06 13:25:00,141.03,141.05,140.61,140.8,12100.0,130.4664,130.4849,130.0779,130.2537,12100.0
2022-09-06 13:30:00,140.82,141.02,140.8,140.85,15614.0,130.2722,130.4572,130.2537,130.2999,15614.0
2022-09-06 13:35:00,140.84,140.93,140.58,140.84,33635.0,130.2907,130.3739,130.0501,130.2907,33635.0
2022-09-06 13:40:00,140.81,140.87,140.49,140.6,9713.0,130.2629,130.3184,129.9669,130.0686,9713.0
2022-09-06 13:45:00,140.64,140.77,140.28,140.34,39197.0,130.1056,130.2259,129.7726,129.8281,39197.0
2022-09-06 13:50:00,140.37,140.45,140.21,140.35,46342.0,129.8559,129.9299,129.7078,129.8374,46342.0
2022-09-06 13:55:00,140.28,140.62,140.27,140.51,29593.0,129.7726,130.0871,129.7634,129.9854,29593.0
2022-09-06 14:00:00,140.47,140.84,140.44,140.7,22806.0,129.9484,130.2907,129.9206,130.1611,22806.0
2022-09-06 14:05:00,140.65,141.05,140.49,141.0,21460.0,130.1149,130.4849,129.9669,130.4387,21460.0
2022-09-06 14:10:00,141.04,141.41,141.04,141.31,34066.0,130.4757,130.818,130.4757,130.7255,34066.0
2022-09-06 14:15:00,141.34,141.44,141.15,141.32,9893.0,130.7532,130.8457,130.5774,130.7347,9893.0
2022-09-06 14:20:00,141.31,141.48,141.22,141.47,17997.0,130.7255,130.8827,130.6422,130.8735,17997.0
2022-09-06 14:25:00,141.51,141.59,141.28,141.41,18237.0,130.9105,130.9845,130.6977,130.818,18237.0
2022-09-06 14:30:00,141.46,141.55,141.07,141.38,24011.0,130.8642,130.9475,130.5034,130.7902,24011.0
2022-09-06 14:35:00,141.36,141.52,141.2,141.47,34321.0,130.7717,130.9197,130.6237,130.8735,34321.0
2022-09-06 14:40:00,141.41,141.41,141.14,141.25,27261.0,130.818,130.818,130.5682,130.6699,27261.0
2022-09-06 14:45:00,141.26,141.4,141.11,141.25,24977.0,130.6792,130.8087,130.5404,130.6699,24977.0
2022-09-06 14:50:00,141.27,141.27,140.81,141.0,26838.0,130.6884,130.6884,130.2629,130.4387,26838.0
2022-09-06 14:55:00,141.02,141.11,140.64,140.71,25398.0,130.4572,130.5404,130.1056,130.1704,25398.0
2022-09-06 15:00:00,140.74,140.82,140.56,140.63,24258.0,130.1981,130.2722,130.0316,130.0964,24258.0
2022-09-06 15:05:00,140.61,141.24,140.61,141.19,33407.0,130.0779,130.6607,130.0779,130.6144,33407.0
2022-09-06 15:10:00,141.2,141.21,140.87,140.92,25215.0,130.6237,130.6329,130.3184,130.3647,25215.0
2022-09-06 15:15:00,140.91,141.06,140.36,140.36,37383.0,130.3554,130.4942,129.8466,129.8466,37383.0
2022-09-06 15:20:00,140.33,140.7,140.15,140.6,53904.0,129.8189,130.1611,129.6523,130.0686,53904.0
2022-09-06 15:25:00,140.59,140.75,140.5,140.51,35376.0,130.0594,130.2074,129.9761,129.9854,35376.0
2022-09-06 15:30:00,140.48,140.78,140.31,140.45,45260.0,129.9576,130.2352,129.8004,129.9299,45260.0
2022-09-06 15:35:00,140.45,140.57,140.17,140.27,74039.0,129.9299,130.0409,129.6708,129.7634,74039.0
2022-09-06 15:40:00,140.26,141.04,140.26,141.03,46345.0,129.7541,130.4757,129.7541,130.4664,46345.0
2022-09-06 15:45:00,141.03,141.03,140.58,140.72,51824.0,130.4664,130.4664,130.0501,130.1796,51824.0
2022-09-06 15:50:00,140.73,140.75,140.2,140.31,85663.0,130.1889,130.2074,129.6986,129.8004,85663.0
2022-09-06 15:55:00,140.33,140.37,139.93,140.28,182886.0,129.8189,129.8559,129.4488,129.7726,182886.0
2022-09-07 09:30:00,137.14,137.14,135.21,136.21,422208.0,126.8678,126.8678,125.0824,126.0075,422208.0
2022-09-07 09:35:00,136.16,137.28,135.89,136.42,212395.0,125.9612,126.9973,125.7114,126.2017,212395.0
2022-09-07 09:40:00,136.43,136.7,135.62,136.21,208705.0,126.211,126.4608,125.4617,126.0075,208705.0
2022-09-07 09:45:00,136.17,136.81,135.85,136.2,145819.0,125.9705,126.5625,125.6744,125.9982,145819.0
2022-09-07 09:50:00,136.3,136.45,135.46,136.05,131049.0,126.0907,126.2295,125.3136,125.8594,131049.0
2022-09-07 09:55:00,136.05,136.93,135.87,136.77,126188.0,125.8594,126.6735,125.6929,126.5255,126188.0
2022-09-07 10:00:00,136.69,137.45,136.2,137.25,88320.0,126.4515,127.1546,125.9982,126.9696,88320.0
2022-09-07 10:05:00,137.29,137.49,136.39,136.53,89258.0,127.0066,127.1916,126.174,126.3035,89258.0
2022-09-07 10:10:00,136.6,136.83,136.22,136.27,64039.0,126.3682,126.581,126.0167,126.063,64039.0
2022-09-07 10:15:00,136.25,136.64,136.11,136.28,122593.0,126.0445,126.4053,125.9149,126.0722,122593.0
2022-09-07 10:20:00,136.25,136.95,136.25,136.6,67846.0,126.0445,126.692,126.0445,126.3682,67846.0
2022-09-07 10:25:00,136.62,137.82,136.54,137.82,94411.0,126.3867,127.4969,126.3127,127.4969,94411.0
2022-09-07 10:30:00,137.82,138.33,137.7,138.27,91524.0,127.4969,127.9687,127.3859,127.9132,91524.0
2022-09-07 10:35:00,138.33,138.61,138.04,138.2,77989.0,127.9687,128.2277,127.7004,127.8484,77989.0
2022-09-07 10:40:00,138.16,139.25,138.16,138.48,121820.0,127.8114,128.8198,127.8114,128.1074,121820.0
2022-09-07 10:45:00,138.47,138.74,138.15,138.3,55726.0,128.0982,128.348,127.8021,127.9409,55726.0
2022-09-07 10:50:00,138.27,138.74,138.12,138.64,57294.0,127.9132,128.348,127.7744,128.2554,57294.0
2022-09-07 10:55:00,138.69,138.79,138.08,138.22,63718.0,128.3017,128.3942,127.7374,127.8669,63718.0
2022-09-07 11:00:00,138.18,138.47,137.97,138.2,72218.0,127.8299,128.0982,127.6356,127.8484,72218.0
2022-09-07 11:05:00,138.16,138.34,137.88,138.18,76457.0,127.8114,127.9779,127.5524,127.8299,76457.0
2022-09-07 11:10:00,138.16,138.47,138.08,138.16,43021.0,127.8114,128.0982,127.7374,127.8114,43021.0
2022-09-07 11:15:00,138.2,138.25,137.61,137.74,93697.0,127.8484,127.8947,127.3026,127.4229,93697.0
2022-09-07 11:20:00,137.73,138.15,137.59,137.83,55087.0,127.4136,127.8021,127.2841,127.5061,55087.0
2022-09-07 11:25:00,137.86,138.07,137.51,137.68,63229.0,127.5339,127.7281,127.2101,127.3674,63229.0
2022-09-07 11:30:00,137.72,137.72,137.0,137.22,92942.0,127.4044,127.4044,126.7383,126.9418,92942.0
2022-09-07 11:35:00,137.27,137.57,137.22,137.48,95557.0,126.9881,127.2656,126.9418,127.1823,95557.0
2022-09-07 11:40:00,137.49,138.03,137.46,137.87,43187.0,127.1916,127.6911,127.1638,127.5431,43187.0
2022-09-07 11:45:00,137.92,137.98,137.61,137.76,78418.0,127.5894,127.6449,127.3026,127.4414,78418.0
2022-09-07 11:50:00,137.76,137.76,137.42,137.58,65586.0,127.4414,127.4414,127.1268,127.2748,65586.0
2022-09-07 11:55:00,137.63,137.69,137.26,137.38,49225.0,127.3211,127.3766,126.9788,127.0898,49225.0
2022-09-07 12:00:00,137.4,137.65,137.33,137.57,58222.0,127.1083,127.3396,127.0436,127.2656,58222.0
2022-09-07 12:05:00,137.59,137.79,137.31,137.61,59721.0,127.2841,127.4691,127.0251,127.3026,59721.0
2022-09-07 12:10:00,137.61,137.65,137.06,137.22,96690.0,127.3026,127.3396,126.7938,126.9418,96690.0
2022-09-07 12:15:00,137.15,137.23,136.57,136.68,64567.0,126.8771,126.9511,126.3405,126.4423,64567.0
2022-09-07 12:20:00,136.63,136.65,135.92,136.05,175627.0,126.396,126.4145,125.7392,125.8594,175627.0
2022-09-07 12:25:00,136.06,136.25,135.98,136.16,56057.0,125.8687,126.0445,125.7947,125.9612,56057.0
2022-09-07 12:30:00,136.14,136.19,135.84,136.01,47763.0,125.9427,125.989,125.6652,125.8224,47763.0
2022-09-07 12:35:00,135.98,136.12,135.76,136.04,66262.0,125.7947,125.9242,125.5912,125.8502,66262.0
2022-09-07 12:40:00,135.99,136.35,135.99,136.23,70576.0,125.8039,126.137,125.8039,126.026,70576.0
2022-09-07 12:45:00,136.24,136.35,136.0,136.1,67589.0,126.0352,126.137,125.8132,125.9057,67589.0
2022-09-07 12:50:00,136.12,136.25,136.01,136.2,31385.0,125.9242,126.0445,125.8224,125.9982,31385.0
2022-09-07 12:55:00,136.18,136.33,136.06,136.31,54891.0,125.9797,126.1185,125.8687,126.1,54891.0
2022-09-07 13:00:00,136.3,136.82,136.28,136.72,79856.0,126.0907,126.5718,126.0722,126.4793,79856.0
2022-09-07 13:05:00,136.7,137.02,136.64,136.99,31921.0,126.4608,126.7568,126.4053,126.729,31921.0
2022-09-07 13:10:00,137.01,137.2,136.89,137.05,45678.0,126.7475,126.9233,126.6365,126.7845,45678.0
2022-09-07 13:15:00,137.08,137.3,137.03,137.22,32162.0,126.8123,127.0158,126.766,126.9418,32162.0
2022-09-07 13:20:00,137.23,137.3,137.04,137.05,61724.0,126.9511,127.0158,126.7753,126.7845,61724.0
2022-09-07 13:25:00,137.05,137.1,136.79,136.81,53796.0,126.7845,126.8308,126.544,126.5625,53796.0
2022-09-07 13:30:00,136.81,136.99,136.62,136.98,37944.0,126.5625,126.729,126.3867,126.7198,37944.0
2022-09-07 13:35:00,136.94,137.09,136.85,136.99,38786.0,126.6828,126.8215,126.5995,126.729,38786.0
2022-09-07 13:40:00,137.01,137.16,136.86,137.13,54629.0,126.7475,126.8863,126.6088,126.8585,54629.0
2022-09-07 13:45:00,137.16,137.22,136.77,137.04,74776.0,126.8863,126.9418,126.5255,126.7753,74776.0
2022-09-07 13:50:00,137.06,137.42,137.0,137.29,38749.0,126.7938,127.1268,126.7383,127.0066,38749.0
2022-09-07 13:55:00,137.25,137.58,137.14,137.4,52779.0,126.9696,127.2748,126.8678,127.1083,52779.0
2022-09-07 14:00:00,137.41,137.64,137.19,137.53,53150.0,127.1176,127.3303,126.9141,127.2286,53150.0
2022-09-07 14:05:00,137.57,137.77,137.51,137.67,32023.0,127.2656,127.4506,127.2101,127.3581,32023.0
2022-09-07 14:10:00,137.65,137.9,137.54,137.88,23895.0,127.3396,127.5709,127.2378,127.5524,23895.0
2022-09-07 14:15:00,137.89,137.99,137.51,137.54,42104.0,127.5616,127.6541,127.2101,127.2378,42104.0
2022-09-07 14:20:00,137.58,137.58,137.32,137.52,95226.0,127.2748,127.2748,127.0343,127.2193,95226.0
2022-09-07 14:25:00,137.52,137.68,137.31,137.61,32271.0,127.2193,127.3674,127.0251,127.3026,32271.0
2022-09-07 14:30:00,137.65,137.69,137.25,137.32,109175.0,127.3396,127.3766,126.9696,127.0343,109175.0
2022-09-07 14:35:00,137.31,137.31,136.88,136.94,42199.0,127.0251,127.0251,126.6273,126.6828,42199.0
2022-09-07 14:40:00,136.96,137.12,136.91,137.07,58698.0,126.7013,126.8493,126.655,126.803,58698.0
2022-09-07 14:45:00,137.09,137.09,136.9,137.05,39311.0,126.8215,126.8215,126.6458,126.7845,39311.0
2022-09-07 14:50:00,137.03,137.44,137.03,137.35,83148.0,126.766,127.1453,126.766,127.0621,83148.0
2022-09-07 14:55:00,137.38,137.39,137.19,137.2,20315.0,127.0898,127.0991,126.9141,126.9233,20315.0
2022-09-07 15:00:00,137.19,137.29,136.98,137.21,22145.0,126.9141,127.0066,126.7198,126.9326,22145.0
2022-09-07 15:05:00,137.22,137.56,137.15,137.53,35777.0,126.9418,127.2563,126.8771,127.2286,35777.0
2022-09-07 15:10:00,137.53,137.86,137.47,137.86,37591.0,127.2286,127.5339,127.1731,127.5339,37591.0
2022-09-07 15:15:00,137.85,137.92,137.58,137.69,39840.0,127.5246,127.5894,127.2748,127.3766,39840.0
2022-09-07 15:20:00,137.69,138.08,137.69,138.05,22335.0,127.3766,127.7374,127.3766,127.7096,22335.0
2022-09-07 15:25:00,138.06,138.38,137.98,138.34,33702.0,127.7189,128.0149,127.6449,127.9779,33702.0
2022-09-07 15:30:00,138.35,138.49,138.21,138.39,40091.0,127.9872,128.1167,127.8577,128.0242,40091.0
2022-09-07 15:35:00,138.4,138.43,137.63,137.76,53613.0,128.0334,128.0612,127.3211,127.4414,53613.0
2022-09-07 15:40:00,137.75,138.14,137.7,138.12,35920.0,127.4321,127.7929,127.3859,127.7744,35920.0
2022-09-07 15:45:00,138.12,138.43,138.07,138.36,41881.0,127.7744,128.0612,127.7281,127.9964,41881.0
2022-09-07 15:50:00,138.38,138.4,137.61,137.74,110796.0,128.0149,128.0334,127.3026,127.4229,110796.0
2022-09-07 15:55:00,137.75,137.81,137.5,137.73,207227.0,127.4321,127.4876,127.2008,127.4136,207227.0
2022-09-08 09:30:00,138.69,139.17,137.91,138.32,130665.0,128.3017,128.7457,127.5801,127.9594,130665.0
2022-09-08 09:35:00,138.25,138.29,137.63,137.95,70236.0,127.8947,127.9317,127.3211,127.6171,70236.0
2022-09-08 09:40:00,137.96,138.48,137.53,138.17,71739.0,127.6264,128.1074,127.2286,127.8206,71739.0
2022-09-08 09:45:00,138.15,138.68,137.92,138.53,65132.0,127.8021,128.2924,127.5894,128.1537,65132.0
2022-09-08 09:50:00,138.53,138.96,138.07,138.96,92634.0,128.1537,128.5515,127.7281,128.5515,92634.0
2022-09-08 09:55:00,138.95,139.58,138.95,139.32,61082.0,128.5422,129.125,128.5422,128.8845,61082.0
2022-09-08 10:00:00,139.29,139.3,138.51,138.7,46219.0,128.8568,128.866,128.1352,128.311,46219.0
2022-09-08 10:05:00,138.7,138.92,138.43,138.63,32807.0,128.311,128.5145,128.0612,128.2462,32807.0
2022-09-08 10:10:00,138.61,138.85,138.12,138.33,69000.0,128.2277,128.4497,127.7744,127.9687,69000.0
2022-09-08 10:15:00,138.27,138.78,137.98,138.78,33213.0,127.9132,128.385,127.6449,128.385,33213.0
2022-09-08 10:20:00,138.75,139.01,138.23,138.38,129403.0,128.3572,128.5977,127.8762,128.0149,129403.0
2022-09-08 10:25:00,138.3,138.31,137.86,138.23,27761.0,127.9409,127.9502,127.5339,127.8762,27761.0
2022-09-08 10:30:00,138.22,138.7,138.02,138.42,25116.0,127.8669,128.311,127.6819,128.0519,25116.0
2022-09-08 10:35:00,138.43,138.7,138.08,138.38,40939.0,128.0612,128.311,127.7374,128.0149,40939.0
2022-09-08 10:40:00,138.36,138.75,138.27,138.46,14162.0,127.9964,128.3572,127.9132,128.0889,14162.0
2022-09-08 10:45:00,138.46,138.48,138.04,138.22,19048.0,128.0889,128.1074,127.7004,127.8669,19048.0
2022-09-08 10:50:00,138.12,138.71,137.96,138.67,66853.0,127.7744,128.3202,127.6264,128.2832,66853.0
2022-09-08 10:55:00,138.69,138.94,138.35,138.47,24223.0,128.3017,128.533,127.9872,128.0982,24223.0
2022-09-08 11:00:00,138.48,138.81,137.7,138.6,92508.0,128.1074,128.4127,127.3859,128.2184,92508.0
2022-09-08 11:05:00,138.6,139.2,138.55,138.96,104010.0,128.2184,128.7735,128.1722,128.5515,104010.0
2022-09-08 11:10:00,138.96,139.01,138.55,138.9,33030.0,128.5515,128.5977,128.1722,128.496,33030.0
2022-09-08 11:15:00,138.91,139.14,138.85,139.11,40438.0,128.5052,128.718,128.4497,128.6902,40438.0
2022-09-08 11:20:00,139.05,139.14,138.87,138.98,23832.0,128.6347,128.718,128.4682,128.57,23832.0
2022-09-08 11:25:00,139.01,139.25,139.01,139.19,17660.0,128.5977,128.8198,128.5977,128.7642,17660.0
2022-09-08 11:30:00,139.14,139.61,138.97,139.61,14100.0,128.718,129.1528,128.5607,129.1528,14100.0
2022-09-08 11:35:00,139.52,139.68,139.27,139.32,17651.0,129.0695,129.2175,128.8383,128.8845,17651.0
2022-09-08 11:40:00,139.43,139.51,139.2,139.48,103631.0,128.9863,129.0603,128.7735,129.0325,103631.0
2022-09-08 11:45:00,139.47,139.54,139.23,139.35,54950.0,129.0233,129.088,128.8013,128.9123,54950.0
2022-09-08 11:50:00,139.34,139.59,139.16,139.59,18188.0,128.903,129.1343,128.7365,129.1343,18188.0
2022-09-08 11:55:00,139.56,139.63,139.42,139.46,20279.0,129.1065,129.1713,128.977,129.014,20279.0
2022-09-08 12:00:00,139.49,139.57,138.62,138.66,22249.0,129.0418,129.1158,128.2369,128.2739,22249.0
2022-09-08 12:05:00,138.66,138.73,138.18,138.28,74319.0,128.2739,128.3387,127.8299,127.9224,74319.0
2022-09-08 12:10:00,138.24,138.24,137.79,137.8,29746.0,127.8854,127.8854,127.4691,127.4784,29746.0
2022-09-08 12:15:00,137.77,138.27,137.53,138.18,53673.0,127.4506,127.9132,127.2286,127.8299,53673.0
2022-09-08 12:20:00,138.15,138.25,137.73,138.03,21207.0,127.8021,127.8947,127.4136,127.6911,21207.0
2022-09-08 12:25:00,138.01,138.32,137.95,138.19,13242.0,127.6726,127.9594,127.6171,127.8392,13242.0
2022-09-08 12:30:00,138.15,138.51,138.1,138.31,17998.0,127.8021,128.1352,127.7559,127.9502,17998.0
2022-09-08 12:35:00,138.21,138.65,138.21,138.48,13601.0,127.8577,128.2647,127.8577,128.1074,13601.0
2022-09-08 12:40:00,138.52,139.03,138.45,138.81,22647.0,128.1444,128.6162,128.0797,128.4127,22647.0
2022-09-08 12:45:00,138.82,139.24,138.71,139.23,10234.0,128.422,128.8105,128.3202,128.8013,10234.0
2022-09-08 12:50:00,139.26,139.56,139.26,139.54,28749.0,128.829,129.1065,128.829,129.088,28749.0
2022-09-08 12:55:00,139.57,139.64,139.33,139.34,16372.0,129.1158,129.1805,128.8938,128.903,16372.0
2022-09-08 13:00:00,139.42,139.72,139.42,139.56,30998.0,128.977,129.2545,128.977,129.1065,30998.0
2022-09-08 13:05:00,139.61,139.77,139.48,139.75,12610.0,129.1528,129.3008,129.0325,129.2823,12610.0
2022-09-08 13:10:00,139.77,140.2,139.69,140.18,88634.0,129.3008,129.6986,129.2268,129.6801,88634.0
2022-09-08 13:15:00,140.2,140.23,139.94,140.04,28736.0,129.6986,129.7263,129.4581,129.5506,28736.0
2022-09-08 13:20:00,140.02,140.07,139.78,139.82,20854.0,129.5321,129.5783,129.3101,129.3471,20854.0
2022-09-08 13:25:00,139.8,139.96,139.52,139.52,40635.0,129.3286,129.4766,129.0695,129.0695,40635.0
2022-09-08 13:30:00,139.56,139.56,139.32,139.48,14942.0,129.1065,129.1065,128.8845,129.0325,14942.0
2022-09-08 13:35:00,139.5,139.75,139.41,139.48,16736.0,129.051,129.2823,128.9678,129.0325,16736.0
2022-09-08 13:40:00,139.55,139.55,139.32,139.37,15237.0,129.0973,129.0973,128.8845,128.9308,15237.0
2022-09-08 13:45:00,139.34,139.53,139.34,139.53,5728.0,128.903,129.0788,128.903,129.0788,5728.0
2022-09-08 13:50:00,139.52,139.75,139.48,139.64,12126.0,129.0695,129.2823,129.0325,129.1805,12126.0
2022-09-08 13:55:00,139.66,139.78,139.22,139.66,27895.0,129.199,129.3101,128.792,129.199,27895.0
2022-09-08 14:00:00,139.69,140.1,139.69,140.05,21137.0,129.2268,129.6061,129.2268,129.5598,21137.0
2022-09-08 14:05:00,140.06,140.24,139.81,139.82,15396.0,129.5691,129.7356,129.3378,129.3471,15396.0
2022-09-08 14:10:00,139.85,139.97,139.75,139.94,37693.0,129.3748,129.4858,129.2823,129.4581,37693.0
2022-09-08 14:15:00,139.92,140.12,139.82,139.92,33509.0,129.4396,129.6246,129.3471,129.4396,33509.0
2022-09-08 14:20:00,139.84,139.93,139.73,139.83,13931.0,129.3656,129.4488,129.2638,129.3563,13931.0
2022-09-08 14:25:00,139.84,139.98,139.71,139.71,13447.0,129.3656,129.4951,129.2453,129.2453,13447.0
2022-09-08 14:30:00,139.71,139.84,139.64,139.74,17917.0,129.2453,129.3656,129.1805,129.2731,17917.0
2022-09-08 14:35:00,139.75,139.75,139.36,139.36,11585.0,129.2823,129.2823,128.9215,128.9215,11585.0
2022-09-08 14:40:00,139.38,139.46,138.87,139.14,39431.0,128.94,129.014,128.4682,128.718,39431.0
2022-09-08 14:45:00,139.16,139.23,138.81,138.89,10444.0,128.7365,128.8013,128.4127,128.4867,10444.0
2022-09-08 14:50:00,138.89,139.21,138.84,139.2,12386.0,128.4867,128.7828,128.4405,128.7735,12386.0
2022-09-08 14:55:00,139.16,139.16,138.84,139.03,11051.0,128.7365,128.7365,128.4405,128.6162,11051.0
2022-09-08 15:00:00,139.0,139.15,138.77,138.99,14816.0,128.5885,128.7272,128.3757,128.5792,14816.0
2022-09-08 15:05:00,138.96,139.12,138.68,138.69,18415.0,128.5515,128.6995,128.2924,128.3017,18415.0
2022-09-08 15:10:00,138.67,138.82,138.49,138.8,18212.0,128.2832,128.422,128.1167,128.4035,18212.0
2022-09-08 15:15:00,138.83,139.04,138.71,139.0,12166.0,128.4312,128.6255,128.3202,128.5885,12166.0
2022-09-08 15:20:00,139.02,139.19,139.0,139.13,12204.0,128.607,128.7642,128.5885,128.7087,12204.0
2022-09-08 15:25:00,139.2,139.24,139.04,139.22,11554.0,128.7735,128.8105,128.6255,128.792,11554.0
2022-09-08 15:30:00,139.22,139.39,139.01,139.03,36127.0,128.792,128.9493,128.5977,128.6162,36127.0
2022-09-08 15:35:00,138.98,139.34,138.92,139.24,27098.0,128.57,128.903,128.5145,128.8105,27098.0
2022-09-08 15:40:00,139.21,139.24,138.9,139.04,51179.0,128.7828,128.8105,128.496,128.6255,51179.0
2022-09-08 15:45:00,139.02,139.19,138.89,138.99,53427.0,128.607,128.7642,128.4867,128.5792,53427.0
2022-09-08 15:50:00,138.97,139.44,138.95,139.41,48417.0,128.5607,128.9955,128.5422,128.9678,48417.0
2022-09-08 15:55:00,139.42,139.47,139.22,139.37,114201.0,128.977,129.0233,128.792,128.9308,114201.0
2022-09-09 09:30:00,142.6,143.05,141.91,142.53,145207.0,131.9188,132.3351,131.2805,131.8541,145207.0
2022-09-09 09:35:00,142.58,142.68,142.18,142.58,94674.0,131.9003,131.9928,131.5303,131.9003,94674.0
2022-09-09 09:40:00,142.64,142.93,142.35,142.66,51361.0,131.9558,132.2241,131.6876,131.9743,51361.0
2022-09-09 09:45:00,142.61,142.86,142.15,142.22,57904.0,131.9281,132.1594,131.5025,131.5673,57904.0
2022-09-09 09:50:00,142.25,142.81,142.13,142.61,24794.0,131.595,132.1131,131.484,131.9281,24794.0
2022-09-09 09:55:00,142.69,142.87,142.43,142.64,27152.0,132.0021,132.1686,131.7616,131.9558,27152.0
2022-09-09 10:00:00,142.56,143.05,142.52,142.75,82498.0,131.8818,132.3351,131.8448,132.0576,82498.0
2022-09-09 10:05:00,142.81,143.47,142.53,143.34,45939.0,132.1131,132.7237,131.8541,132.6034,45939.0
2022-09-09 10:10:00,143.32,143.36,142.69,142.72,31233.0,132.5849,132.6219,132.0021,132.0298,31233.0
2022-09-09 10:15:00,142.7,143.11,142.3,142.4,48077.0,132.0113,132.3906,131.6413,131.7338,48077.0
2022-09-09 10:20:00,142.33,142.66,142.3,142.49,41213.0,131.6691,131.9743,131.6413,131.8171,41213.0
2022-09-09 10:25:00,142.54,142.68,142.2,142.59,31251.0,131.8633,131.9928,131.5488,131.9096,31251.0
2022-09-09 10:30:00,142.53,142.6,142.2,142.26,13916.0,131.8541,131.9188,131.5488,131.6043,13916.0
2022-09-09 10:35:00,142.29,142.5,141.4,141.44,38419.0,131.632,131.8263,130.8087,130.8457,38419.0
2022-09-09 10:40:00,141.41,141.98,141.39,141.91,33923.0,130.818,131.3453,130.7995,131.2805,33923.0
2022-09-09 10:45:00,141.89,142.36,141.8,142.24,61882.0,131.262,131.6968,131.1788,131.5858,61882.0
2022-09-09 10:50:00,142.25,142.44,141.93,141.94,28508.0,131.595,131.7708,131.299,131.3083,28508.0
2022-09-09 10:55:00,141.95,141.97,141.63,141.84,37740.0,131.3175,131.336,131.0215,131.2158,37740.0
2022-09-09 11:00:00,141.79,141.89,141.54,141.87,19552.0,131.1695,131.262,130.9382,131.2435,19552.0
2022-09-09 11:05:00,141.83,142.09,141.75,141.75,55817.0,131.2065,131.447,131.1325,131.1325,55817.0
2022-09-09 11:10:00,141.8,142.1,141.75,141.98,20642.0,131.1788,131.4563,131.1325,131.3453,20642.0
2022-09-09 11:15:00,141.98,142.34,141.98,142.18,29132.0,131.3453,131.6783,131.3453,131.5303,29132.0
2022-09-09 11:20:00,142.22,142.22,141.99,142.07,16454.0,131.5673,131.5673,131.3545,131.4285,16454.0
2022-09-09 11:25:00,142.03,142.05,141.76,141.78,33628.0,131.3915,131.41,131.1417,131.1602,33628.0
2022-09-09 11:30:00,141.82,141.95,141.59,141.62,25459.0,131.1973,131.3175,130.9845,131.0122,25459.0
2022-09-09 11:35:00,141.64,142.07,141.59,142.04,6401.0,131.0307,131.4285,130.9845,131.4008,6401.0
2022-09-09 11:40:00,142.1,142.44,142.01,142.44,33401.0,131.4563,131.7708,131.373,131.7708,33401.0
2022-09-09 11:45:00,142.42,142.48,142.21,142.3,24664.0,131.7523,131.8078,131.558,131.6413,24664.0
2022-09-09 11:50:00,142.22,142.28,142.09,142.14,11913.0,131.5673,131.6228,131.447,131.4933,11913.0
2022-09-09 11:55:00,142.16,142.24,142.05,142.21,12850.0,131.5118,131.5858,131.41,131.558,12850.0
2022-09-09 12:00:00,142.17,142.35,142.0,142.11,13196.0,131.521,131.6876,131.3638,131.4655,13196.0
2022-09-09 12:05:00,142.14,142.37,142.08,142.35,20539.0,131.4933,131.7061,131.4378,131.6876,20539.0
2022-09-09 12:10:00,142.34,142.41,142.22,142.35,15136.0,131.6783,131.7431,131.5673,131.6876,15136.0
2022-09-09 12:15:00,142.37,142.4,141.92,142.05,41651.0,131.7061,131.7338,131.2898,131.41,41651.0
2022-09-09 12:20:00,142.07,142.38,142.04,142.29,13615.0,131.4285,131.7153,131.4008,131.632,13615.0
2022-09-09 12:25:00,142.27,142.53,142.26,142.4,10594.0,131.6135,131.8541,131.6043,131.7338,10594.0
2022-09-09 12:30:00,142.44,142.88,142.37,142.84,15054.0,131.7708,132.1779,131.7061,132.1409,15054.0
2022-09-09 12:35:00,142.91,143.02,142.86,142.97,26754.0,132.2056,132.3074,132.1594,132.2611,26754.0
2022-09-09 12:40:00,142.93,143.19,142.87,142.9,16885.0,132.2241,132.4646,132.1686,132.1964,16885.0
2022-09-09 12:45:00,142.91,143.21,142.87,143.21,13679.0,132.2056,132.4831,132.1686,132.4831,13679.0
2022-09-09 12:50:00,143.21,143.45,143.18,143.31,72523.0,132.4831,132.7052,132.4554,132.5756,72523.0
2022-09-09 12:55:00,143.29,143.43,143.27,143.3,19394.0,132.5571,132.6867,132.5386,132.5664,19394.0
2022-09-09 13:00:00,143.29,143.32,142.94,143.03,16004.0,132.5571,132.5849,132.2334,132.3166,16004.0
2022-09-09 13:05:00,143.06,143.1,142.88,142.94,18901.0,132.3444,132.3814,132.1779,132.2334,18901.0
2022-09-09 13:10:00,142.89,142.89,142.53,142.75,21956.0,132.1871,132.1871,131.8541,132.0576,21956.0
2022-09-09 13:15:00,142.75,142.83,142.58,142.71,25799.0,132.0576,132.1316,131.9003,132.0206,25799.0
2022-09-09 13:20:00,142.69,142.97,142.68,142.84,17388.0,132.0021,132.2611,131.9928,132.1409,17388.0
2022-09-09 13:25:00,142.85,143.04,142.82,143.03,12740.0,132.1501,132.3259,132.1224,132.3166,12740.0
2022-09-09 13:30:00,143.05,143.1,142.9,143.1,9129.0,132.3351,132.3814,132.1964,132.3814,9129.0
2022-09-09 13:35:00,143.11,143.14,142.92,143.02,10814.0,132.3906,132.4184,132.2149,132.3074,10814.0
2022-09-09 13:40:00,143.04,143.13,142.93,142.98,14612.0,132.3259,132.4091,132.2241,132.2704,14612.0
2022-09-09 13:45:00,142.93,142.94,142.7,142.77,19217.0,132.2241,132.2334,132.0113,132.0761,19217.0
2022-09-09 13:50:00,142.76,142.9,142.76,142.9,22114.0,132.0668,132.1964,132.0668,132.1964,22114.0
2022-09-09 13:55:00,142.92,143.19,142.87,143.16,24118.0,132.2149,132.4646,132.1686,132.4369,24118.0
2022-09-09 14:00:00,143.15,143.16,142.96,142.97,8659.0,132.4276,132.4369,132.2519,132.2611,8659.0
2022-09-09 14:05:00,143.01,143.27,142.92,143.22,17669.0,132.2981,132.5386,132.2149,132.4924,17669.0
2022-09-09 14:10:00,143.24,143.3,143.11,143.21,11347.0,132.5109,132.5664,132.3906,132.4831,11347.0
2022-09-09 14:15:00,143.24,143.29,143.12,143.12,18494.0,132.5109,132.5571,132.3999,132.3999,18494.0
2022-09-09 14:20:00,143.11,143.3,143.1,143.21,16380.0,132.3906,132.5664,132.3814,132.4831,16380.0
2022-09-09 14:25:00,143.22,143.23,142.99,143.04,21706.0,132.4924,132.5016,132.2796,132.3259,21706.0
2022-09-09 14:30:00,143.05,143.05,142.8,142.88,22921.0,132.3351,132.3351,132.1038,132.1779,22921.0
2022-09-09 14:35:00,142.87,143.08,142.83,143.07,22630.0,132.1686,132.3629,132.1316,132.3536,22630.0
2022-09-09 14:40:00,143.04,143.08,142.93,143.02,21885.0,132.3259,132.3629,132.2241,132.3074,21885.0
2022-09-09 14:45:00,142.99,143.05,142.87,142.96,14902.0,132.2796,132.3351,132.1686,132.2519,14902.0
2022-09-09 14:50:00,142.96,143.01,142.84,142.99,15249.0,132.2519,132.2981,132.1409,132.2796,15249.0
2022-09-09 14:55:00,143.0,143.29,142.98,143.29,21177.0,132.2889,132.5571,132.2704,132.5571,21177.0
2022-09-09 15:00:00,143.26,143.63,143.22,143.61,39137.0,132.5294,132.8717,132.4924,132.8532,39137.0
2022-09-09 15:05:00,143.57,143.66,143.46,143.66,33215.0,132.8162,132.8994,132.7144,132.8994,33215.0
2022-09-09 15:10:00,143.65,143.96,143.65,143.92,45321.0,132.8902,133.177,132.8902,133.14,45321.0
2022-09-09 15:15:00,143.95,143.99,143.86,143.9,20197.0,133.1677,133.2047,133.0845,133.1215,20197.0
2022-09-09 15:20:00,143.91,144.0,143.87,143.97,45675.0,133.1307,133.214,133.0937,133.1862,45675.0
2022-09-09 15:25:00,143.97,144.22,143.97,144.04,70886.0,133.1862,133.4175,133.1862,133.251,70886.0
2022-09-09 15:30:00,143.96,144.08,143.83,143.89,39038.0,133.177,133.288,133.0567,133.1122,39038.0
2022-09-09 15:35:00,143.91,143.91,143.61,143.62,73843.0,133.1307,133.1307,132.8532,132.8624,73843.0
2022-09-09 15:40:00,143.63,143.89,143.54,143.75,52680.0,132.8717,133.1122,132.7884,132.9827,52680.0
2022-09-09 15:45:00,143.73,143.73,143.3,143.32,57311.0,132.9642,132.9642,132.5664,132.5849,57311.0
2022-09-09 15:50:00,143.31,143.41,143.16,143.4,46522.0,132.5756,132.6682,132.4369,132.6589,46522.0
2022-09-09 15:55:00,143.4,143.44,143.23,143.23,137679.0,132.6589,132.6959,132.5016,132.5016,137679.0
2022-09-12 09:30:00,145.49,145.93,144.68,144.87,118798.0,134.5924,134.9994,133.843,134.0188,118798.0
2022-09-12 09:35:00,144.83,145.17,143.81,143.81,57683.0,133.9818,134.2963,133.0382,133.0382,57683.0
2022-09-12 09:40:00,143.88,144.02,143.38,143.95,87451.0,133.103,133.2325,132.6404,133.1677,87451.0
2022-09-12 09:45:00,143.93,144.58,143.89,144.55,50685.0,133.1492,133.7505,133.1122,133.7228,50685.0
2022-09-12 09:50:00,144.58,145.94,144.51,145.9,90779.0,133.7505,135.0087,133.6858,134.9716,90779.0
2022-09-12 09:55:00,145.89,146.1,145.72,145.86,41178.0,134.9624,135.1567,134.8051,134.9346,41178.0
2022-09-12 10:00:00,145.78,146.43,145.7,146.3,55238.0,134.8606,135.462,134.7866,135.3417,55238.0
2022-09-12 10:05:00,146.32,146.32,145.61,145.95,44172.0,135.3602,135.3602,134.7034,135.0179,44172.0
2022-09-12 10:10:00,146.01,146.26,145.71,146.02,34811.0,135.0734,135.3047,134.7959,135.0827,34811.0
2022-09-12 10:15:00,146.06,146.84,146.06,146.72,78057.0,135.1197,135.8412,135.1197,135.7302,78057.0
2022-09-12 10:20:00,146.67,146.8,146.28,146.7,41400.0,135.684,135.8042,135.3232,135.7117,41400.0
2022-09-12 10:25:00,146.71,146.93,146.46,146.61,33523.0,135.721,135.9245,135.4897,135.6285,33523.0
2022-09-12 10:30:00,146.64,146.94,146.54,146.71,60537.0,135.6562,135.9337,135.5637,135.721,60537.0
2022-09-12 10:35:00,146.75,146.84,146.17,146.24,29277.0,135.758,135.8412,135.2214,135.2862,29277.0
2022-09-12 10:40:00,146.24,146.31,145.92,146.09,29470.0,135.2862,135.3509,134.9902,135.1474,29470.0
2022-09-12 10:45:00,146.06,146.3,145.76,146.19,56683.0,135.1197,135.3417,134.8421,135.2399,56683.0
2022-09-12 10:50:00,146.2,146.41,146.01,146.01,21710.0,135.2492,135.4434,135.0734,135.0734,21710.0
2022-09-12 10:55:00,146.0,146.0,145.55,145.83,25730.0,135.0642,135.0642,134.6479,134.9069,25730.0
2022-09-12 11:00:00,145.85,146.04,145.38,145.53,75578.0,134.9254,135.1012,134.4906,134.6294,75578.0
2022-09-12 11:05:00,145.55,145.74,145.42,145.43,39770.0,134.6479,134.8236,134.5276,134.5369,39770.0
2022-09-12 11:10:00,145.44,145.54,145.11,145.16,33624.0,134.5461,134.6386,134.2408,134.2871,33624.0
2022-09-12 11:15:00,145.19,145.19,144.59,144.99,28611.0,134.3148,134.3148,133.7598,134.1298,28611.0
2022-09-12 11:20:00,145.05,145.22,144.81,145.14,21928.0,134.1853,134.3426,133.9633,134.2686,21928.0
2022-09-12 11:25:00,145.12,145.5,145.03,145.41,31514.0,134.2501,134.6016,134.1668,134.5184,31514.0
2022-09-12 11:30:00,145.44,145.65,145.33,145.58,21010.0,134.5461,134.7404,134.4443,134.6756,21010.0
2022-09-12 11:35:00,145.55,145.77,145.49,145.53,17880.0,134.6479,134.8514,134.5924,134.6294,17880.0
2022-09-12 11:40:00,145.5,145.53,144.98,145.2,13528.0,134.6016,134.6294,134.1206,134.3241,13528.0
2022-09-12 11:45:00,145.23,145.46,145.23,145.39,11493.0,134.3518,134.5646,134.3518,134.4998,11493.0
2022-09-12 11:50:00,145.48,145.76,145.13,145.26,19693.0,134.5831,134.8421,134.2593,134.3796,19693.0
2022-09-12 11:55:00,145.19,145.63,145.07,145.5,13168.0,134.3148,134.7219,134.2038,134.6016,13168.0
2022-09-12 12:00:00,145.56,145.7,145.42,145.49,20757.0,134.6571,134.7866,134.5276,134.5924,20757.0
2022-09-12 12:05:00,145.43,145.68,145.37,145.38,24145.0,134.5369,134.7681,134.4813,134.4906,24145.0
2022-09-12 12:10:00,145.36,145.83,145.28,145.62,30657.0,134.4721,134.9069,134.3981,134.7126,30657.0
2022-09-12 12:15:00,145.65,145.7,145.19,145.19,20714.0,134.7404,134.7866,134.3148,134.3148,20714.0
2022-09-12 12:20:00,145.18,145.33,145.11,145.18,7807.0,134.3056,134.4443,134.2408,134.3056,7807.0
2022-09-12 12:25:00,145.09,145.09,144.7,144.78,17484.0,134.2223,134.2223,133.8615,133.9355,17484.0
2022-09-12 12:30:00,144.79,144.93,144.65,144.93,9111.0,133.9448,134.0743,133.8153,134.0743,9111.0
2022-09-12 12:35:00,144.92,145.05,144.64,145.04,18302.0,134.0651,134.1853,133.806,134.1761,18302.0
2022-09-12 12:40:00,145.01,145.18,144.94,145.18,11823.0,134.1483,134.3056,134.0836,134.3056,11823.0
2022-09-12 12:45:00,145.12,145.13,144.69,144.7,37707.0,134.2501,134.2593,133.8523,133.8615,37707.0
2022-09-12 12:50:00,144.72,144.83,144.65,144.73,12754.0,133.88,133.9818,133.8153,133.8893,12754.0
2022-09-12 12:55:00,144.72,144.98,144.69,144.91,12607.0,133.88,134.1206,133.8523,134.0558,12607.0
2022-09-12 13:00:00,144.87,145.03,144.62,145.02,27472.0,134.0188,134.1668,133.7875,134.1576,27472.0
2022-09-12 13:05:00,145.02,145.34,145.01,145.3,41277.0,134.1576,134.4536,134.1483,134.4166,41277.0
2022-09-12 13:10:00,145.3,145.46,145.22,145.23,19242.0,134.4166,134.5646,134.3426,134.3518,19242.0
2022-09-12 13:15:00,145.24,145.31,144.89,144.89,11125.0,134.3611,134.4258,134.0373,134.0373,11125.0
2022-09-12 13:20:00,144.87,144.94,144.77,144.84,7084.0,134.0188,134.0836,133.9263,133.991,7084.0
2022-09-12 13:25:00,144.86,144.95,144.71,144.95,19587.0,134.0095,134.0928,133.8708,134.0928,19587.0
2022-09-12 13:30:00,144.96,145.13,144.8,145.09,16840.0,134.1021,134.2593,133.954,134.2223,16840.0
2022-09-12 13:35:00,145.13,145.16,144.92,145.02,10259.0,134.2593,134.2871,134.0651,134.1576,10259.0
2022-09-12 13:40:00,145.06,145.09,144.64,144.64,11775.0,134.1946,134.2223,133.806,133.806,11775.0
2022-09-12 13:45:00,144.66,144.66,144.22,144.37,37039.0,133.8245,133.8245,133.4175,133.5563,37039.0
2022-09-12 13:50:00,144.35,144.61,144.35,144.51,25457.0,133.5377,133.7783,133.5377,133.6858,25457.0
2022-09-12 13:55:00,144.52,144.69,144.47,144.68,12279.0,133.695,133.8523,133.6488,133.843,12279.0
2022-09-12 14:00:00,144.64,144.86,144.62,144.75,6877.0,133.806,134.0095,133.7875,133.9078,6877.0
2022-09-12 14:05:00,144.75,144.78,144.38,144.55,11801.0,133.9078,133.9355,133.5655,133.7228,11801.0
2022-09-12 14:10:00,144.54,144.98,144.54,144.98,13216.0,133.7135,134.1206,133.7135,134.1206,13216.0
2022-09-12 14:15:00,144.88,144.94,144.56,144.71,13791.0,134.0281,134.0836,133.732,133.8708,13791.0
2022-09-12 14:20:00,144.71,145.12,144.6,145.08,20943.0,133.8708,134.2501,133.769,134.2131,20943.0
2022-09-12 14:25:00,145.12,145.21,144.64,144.79,25408.0,134.2501,134.3333,133.806,133.9448,25408.0
2022-09-12 14:30:00,144.78,144.84,144.49,144.67,30553.0,133.9355,133.991,133.6673,133.8338,30553.0
2022-09-12 14:35:00,144.68,144.77,144.62,144.67,8691.0,133.843,133.9263,133.7875,133.8338,8691.0
2022-09-12 14:40:00,144.68,144.68,144.36,144.45,17834.0,133.843,133.843,133.547,133.6303,17834.0
2022-09-12 14:45:00,144.43,144.61,144.33,144.55,18278.0,133.6118,133.7783,133.5192,133.7228,18278.0
2022-09-12 14:50:00,144.52,144.86,144.47,144.83,31018.0,133.695,134.0095,133.6488,133.9818,31018.0
2022-09-12 14:55:00,144.81,145.09,144.77,145.05,13448.0,133.9633,134.2223,133.9263,134.1853,13448.0
2022-09-12 15:00:00,145.13,145.43,145.1,145.38,15819.0,134.2593,134.5369,134.2316,134.4906,15819.0
2022-09-12 15:05:00,145.37,145.4,145.12,145.37,16761.0,134.4813,134.5091,134.2501,134.4813,16761.0
2022-09-12 15:10:00,145.36,145.36,144.98,145.11,24984.0,134.4721,134.4721,134.1206,134.2408,24984.0
2022-09-12 15:15:00,145.06,145.18,145.01,145.04,23863.0,134.1946,134.3056,134.1483,134.1761,23863.0
2022-09-12 15:20:00,145.05,145.28,145.01,145.04,66405.0,134.1853,134.3981,134.1483,134.1761,66405.0
2022-09-12 15:25:00,145.03,145.24,144.89,145.12,35568.0,134.1668,134.3611,134.0373,134.2501,35568.0
2022-09-12 15:30:00,145.13,145.3,145.1,145.24,18264.0,134.2593,134.4166,134.2316,134.3611,18264.0
2022-09-12 15:35:00,145.23,145.3,145.08,145.29,23551.0,134.3518,134.4166,134.2131,134.4073,23551.0
2022-09-12 15:40:00,145.27,145.27,145.06,145.16,25624.0,134.3888,134.3888,134.1946,134.2871,25624.0
2022-09-12 15:45:00,145.16,145.31,145.02,145.09,55466.0,134.2871,134.4258,134.1576,134.2223,55466.0
2022-09-12 15:50:00,145.07,145.24,144.93,145.22,63574.0,134.2038,134.3611,134.0743,134.3426,63574.0
2022-09-12 15:55:00,145.22,145.37,145.17,145.24,245962.0,134.3426,134.4813,134.2963,134.3611,245962.0
2022-09-13 09:30:00,143.05,145.36,142.41,145.27,164183.0,132.3351,134.4721,131.7431,134.3888,164183.0
2022-09-13 09:35:00,145.26,145.35,144.58,144.88,132013.0,134.3796,134.4628,133.7505,134.0281,132013.0
2022-09-13 09:40:00,144.92,145.11,144.59,145.06,96247.0,134.0651,134.2408,133.7598,134.1946,96247.0
2022-09-13 09:45:00,145.04,145.04,144.16,144.16,147103.0,134.1761,134.1761,133.362,133.362,147103.0
2022-09-13 09:50:00,144.22,145.13,144.09,144.92,60209.0,133.4175,134.2593,133.2972,134.0651,60209.0
2022-09-13 09:55:00,144.89,145.49,144.71,144.77,95427.0,134.0373,134.5924,133.8708,133.9263,95427.0
2022-09-13 10:00:00,144.75,144.75,144.02,144.13,66780.0,133.9078,133.9078,133.2325,133.3342,66780.0
2022-09-13 10:05:00,144.15,144.71,144.11,144.61,58829.0,133.3527,133.8708,133.3157,133.7783,58829.0
2022-09-13 10:10:00,144.61,144.82,144.21,144.62,35336.0,133.7783,133.9725,133.4082,133.7875,35336.0
2022-09-13 10:15:00,144.6,145.04,144.25,144.96,66836.0,133.769,134.1761,133.4452,134.1021,66836.0
2022-09-13 10:20:00,144.9,144.96,144.25,144.37,43577.0,134.0466,134.1021,133.4452,133.5563,43577.0
2022-09-13 10:25:00,144.46,144.96,144.32,144.85,40498.0,133.6395,134.1021,133.51,134.0003,40498.0
2022-09-13 10:30:00,144.81,144.81,144.23,144.28,45076.0,133.9633,133.9633,133.4267,133.473,45076.0
2022-09-13 10:35:00,144.26,144.28,143.41,143.44,53577.0,133.4545,133.473,132.6682,132.6959,53577.0
2022-09-13 10:40:00,143.39,143.44,143.02,143.21,50809.0,132.6497,132.6959,132.3074,132.4831,50809.0
2022-09-13 10:45:00,143.12,143.15,142.35,142.53,116957.0,132.3999,132.4276,131.6876,131.8541,116957.0
2022-09-13 10:50:00,142.5,142.95,142.35,142.87,71405.0,131.8263,132.2426,131.6876,132.1686,71405.0
2022-09-13 10:55:00,142.87,143.38,142.82,143.05,29317.0,132.1686,132.6404,132.1224,132.3351,29317.0
2022-09-13 11:00:00,143.03,143.43,142.89,143.21,49885.0,132.3166,132.6867,132.1871,132.4831,49885.0
2022-09-13 11:05:00,143.2,143.42,142.82,142.94,25118.0,132.4739,132.6774,132.1224,132.2334,25118.0
2022-09-13 11:10:00,142.89,143.13,142.38,142.98,40722.0,132.1871,132.4091,131.7153,132.2704,40722.0
2022-09-13 11:15:00,142.96,143.44,142.79,143.11,25129.0,132.2519,132.6959,132.0946,132.3906,25129.0
2022-09-13 11:20:00,143.09,143.54,143.05,143.28,21327.0,132.3721,132.7884,132.3351,132.5479,21327.0
2022-09-13 11:25:00,143.24,143.3,142.96,143.11,38537.0,132.5109,132.5664,132.2519,132.3906,38537.0
2022-09-13 11:30:00,143.11,143.33,142.94,143.21,25836.0,132.3906,132.5941,132.2334,132.4831,25836.0
2022-09-13 11:35:00,143.19,143.2,142.59,142.6,32546.0,132.4646,132.4739,131.9096,131.9188,32546.0
2022-09-13 11:40:00,142.6,142.6,142.24,142.54,50574.0,131.9188,131.9188,131.5858,131.8633,50574.0
2022-09-13 11:45:00,142.52,142.74,142.3,142.48,28885.0,131.8448,132.0483,131.6413,131.8078,28885.0
2022-09-13 11:50:00,142.45,142.57,142.39,142.57,13842.0,131.7801,131.8911,131.7246,131.8911,13842.0
2022-09-13 11:55:00,142.58,142.6,142.32,142.45,25898.0,131.9003,131.9188,131.6598,131.7801,25898.0
2022-09-13 12:00:00,142.43,142.9,142.4,142.59,14456.0,131.7616,132.1964,131.7338,131.9096,14456.0
2022-09-13 12:05:00,142.6,142.7,142.5,142.7,10031.0,131.9188,132.0113,131.8263,132.0113,10031.0
2022-09-13 12:10:00,142.68,142.98,142.57,142.88,15531.0,131.9928,132.2704,131.8911,132.1779,15531.0
2022-09-13 12:15:00,142.95,143.16,142.9,142.97,13119.0,132.2426,132.4369,132.1964,132.2611,13119.0
2022-09-13 12:20:00,143.01,143.01,142.53,142.7,16771.0,132.2981,132.2981,131.8541,132.0113,16771.0
2022-09-13 12:25:00,142.72,142.76,142.27,142.41,21253.0,132.0298,132.0668,131.6135,131.7431,21253.0
2022-09-13 12:30:00,142.31,142.34,141.87,142.13,42825.0,131.6506,131.6783,131.2435,131.484,42825.0
2022-09-13 12:35:00,142.12,142.57,142.12,142.45,11331.0,131.4748,131.8911,131.4748,131.7801,11331.0
2022-09-13 12:40:00,142.44,142.65,142.4,142.59,14639.0,131.7708,131.9651,131.7338,131.9096,14639.0
2022-09-13 12:45:00,142.59,142.59,142.26,142.54,25759.0,131.9096,131.9096,131.6043,131.8633,25759.0
2022-09-13 12:50:00,142.56,142.61,142.37,142.54,11547.0,131.8818,131.9281,131.7061,131.8633,11547.0
2022-09-13 12:55:00,142.58,142.74,142.5,142.5,11913.0,131.9003,132.0483,131.8263,131.8263,11913.0
2022-09-13 13:00:00,142.44,142.89,142.32,142.39,26995.0,131.7708,132.1871,131.6598,131.7246,26995.0
2022-09-13 13:05:00,142.37,142.74,142.28,142.32,13119.0,131.7061,132.0483,131.6228,131.6598,13119.0
2022-09-13 13:10:00,142.28,142.46,142.16,142.21,28610.0,131.6228,131.7893,131.5118,131.558,28610.0
2022-09-13 13:15:00,142.15,142.26,141.39,141.5,91914.0,131.5025,131.6043,130.7995,130.9012,91914.0
2022-09-13 13:20:00,141.49,141.59,141.09,141.44,62884.0,130.892,130.9845,130.5219,130.8457,62884.0
2022-09-13 13:25:00,141.45,142.57,141.18,142.55,245021.0,130.855,131.8911,130.6052,131.8726,245021.0
2022-09-13 13:30:00,142.51,143.38,142.51,143.24,375675.0,131.8356,132.6404,131.8356,132.5109,375675.0
2022-09-13 13:35:00,143.2,143.48,142.96,143.35,114403.0,132.4739,132.7329,132.2519,132.6127,114403.0
2022-09-13 13:40:00,143.33,143.57,142.97,143.1,64149.0,132.5941,132.8162,132.2611,132.3814,64149.0
2022-09-13 13:45:00,143.08,143.58,143.04,143.51,34702.0,132.3629,132.8254,132.3259,132.7607,34702.0
2022-09-13 13:50:00,143.56,143.57,143.23,143.32,55533.0,132.8069,132.8162,132.5016,132.5849,55533.0
2022-09-13 13:55:00,143.32,143.35,143.0,143.11,29621.0,132.5849,132.6127,132.2889,132.3906,29621.0
2022-09-13 14:00:00,143.17,143.21,142.85,142.96,31082.0,132.4461,132.4831,132.1501,132.2519,31082.0
2022-09-13 14:05:00,142.96,143.31,142.86,142.88,33227.0,132.2519,132.5756,132.1594,132.1779,33227.0
2022-09-13 14:10:00,142.89,142.98,142.66,142.67,25649.0,132.1871,132.2704,131.9743,131.9836,25649.0
2022-09-13 14:15:00,142.72,142.8,142.43,142.5,21318.0,132.0298,132.1038,131.7616,131.8263,21318.0
2022-09-13 14:20:00,142.5,142.51,142.06,142.37,33507.0,131.8263,131.8356,131.4193,131.7061,33507.0
2022-09-13 14:25:00,142.33,142.35,141.84,142.17,171531.0,131.6691,131.6876,131.2158,131.521,171531.0
2022-09-13 14:30:00,142.18,142.5,142.18,142.35,30565.0,131.5303,131.8263,131.5303,131.6876,30565.0
2022-09-13 14:35:00,142.33,142.48,142.16,142.17,26362.0,131.6691,131.8078,131.5118,131.521,26362.0
2022-09-13 14:40:00,142.2,142.4,142.05,142.18,50233.0,131.5488,131.7338,131.41,131.5303,50233.0
2022-09-13 14:45:00,142.16,142.19,141.76,141.76,49954.0,131.5118,131.5395,131.1417,131.1417,49954.0
2022-09-13 14:50:00,141.82,141.96,141.75,141.81,31872.0,131.1973,131.3268,131.1325,131.188,31872.0
2022-09-13 14:55:00,141.82,142.13,141.8,142.11,23823.0,131.1973,131.484,131.1788,131.4655,23823.0
2022-09-13 15:00:00,142.08,142.34,142.03,142.07,35797.0,131.4378,131.6783,131.3915,131.4285,35797.0
2022-09-13 15:05:00,142.08,142.12,141.61,141.66,56467.0,131.4378,131.4748,131.003,131.0492,56467.0
2022-09-13 15:10:00,141.67,141.89,141.55,141.89,35491.0,131.0585,131.262,130.9475,131.262,35491.0
2022-09-13 15:15:00,141.86,141.99,141.62,141.73,35101.0,131.2343,131.3545,131.0122,131.114,35101.0
2022-09-13 15:20:00,141.71,141.86,141.56,141.81,59533.0,131.0955,131.2343,130.9567,131.188,59533.0
2022-09-13 15:25:00,141.82,142.03,141.74,141.85,48857.0,131.1973,131.3915,131.1232,131.225,48857.0
2022-09-13 15:30:00,141.84,141.86,141.34,141.43,131534.0,131.2158,131.2343,130.7532,130.8365,131534.0
2022-09-13 15:35:00,141.4,141.72,141.29,141.59,76391.0,130.8087,131.1047,130.707,130.9845,76391.0
2022-09-13 15:40:00,141.57,141.59,141.01,141.11,64824.0,130.966,130.9845,130.4479,130.5404,64824.0
2022-09-13 15:45:00,141.1,141.1,140.61,140.78,90739.0,130.5312,130.5312,130.0779,130.2352,90739.0
2022-09-13 15:50:00,140.77,141.18,140.72,141.11,83994.0,130.2259,130.6052,130.1796,130.5404,83994.0
2022-09-13 15:55:00,141.12,141.36,140.92,141.2,139141.0,130.5497,130.7717,130.3647,130.6237,139141.0
2022-09-14 09:30:00,143.57,144.25,143.15,143.99,150985.0,132.8162,133.4452,132.4276,133.2047,150985.0
2022-09-14 09:35:00,143.9,145.27,143.85,145.15,101376.0,133.1215,134.3888,133.0752,134.2778,101376.0
2022-09-14 09:40:00,145.15,146.57,145.02,146.57,228436.0,134.2778,135.5915,134.1576,135.5915,228436.0
2022-09-14 09:45:00,146.57,147.2,146.55,146.96,147255.0,135.5915,136.1743,135.573,135.9523,147255.0
2022-09-14 09:50:00,147.07,147.19,146.57,146.7,150950.0,136.054,136.165,135.5915,135.7117,150950.0
2022-09-14 09:55:00,146.69,146.97,146.39,146.88,100535.0,135.7025,135.9615,135.4249,135.8782,100535.0
2022-09-14 10:00:00,146.9,147.25,146.67,146.75,86158.0,135.8967,136.2205,135.684,135.758,86158.0
2022-09-14 10:05:00,146.72,147.16,146.67,146.89,38588.0,135.7302,136.1373,135.684,135.8875,38588.0
2022-09-14 10:10:00,146.93,147.09,146.22,146.28,34776.0,135.9245,136.0725,135.2677,135.3232,34776.0
2022-09-14 10:15:00,146.27,146.53,145.29,145.4,80514.0,135.3139,135.5545,134.4073,134.5091,80514.0
2022-09-14 10:20:00,145.42,145.73,145.38,145.63,32913.0,134.5276,134.8144,134.4906,134.7219,32913.0
2022-09-14 10:25:00,145.62,145.71,144.89,145.0,96549.0,134.7126,134.7959,134.0373,134.1391,96549.0
2022-09-14 10:30:00,145.0,145.46,144.62,145.21,87219.0,134.1391,134.5646,133.7875,134.3333,87219.0
2022-09-14 10:35:00,145.23,146.0,145.19,145.72,59054.0,134.3518,135.0642,134.3148,134.8051,59054.0
2022-09-14 10:40:00,145.77,146.48,145.42,146.37,57175.0,134.8514,135.5082,134.5276,135.4064,57175.0
2022-09-14 10:45:00,146.4,146.66,146.26,146.52,58020.0,135.4342,135.6747,135.3047,135.5452,58020.0
2022-09-14 10:50:00,146.52,147.61,146.49,147.61,78481.0,135.5452,136.5536,135.5175,136.5536,78481.0
2022-09-14 10:55:00,147.6,147.62,147.01,147.22,68994.0,136.5443,136.5628,135.9985,136.1928,68994.0
2022-09-14 11:00:00,147.24,147.38,146.66,146.84,42455.0,136.2113,136.3408,135.6747,135.8412,42455.0
2022-09-14 11:05:00,146.77,147.39,146.51,147.34,51855.0,135.7765,136.35,135.536,136.3038,51855.0
2022-09-14 11:10:00,147.41,147.76,147.23,147.42,74863.0,136.3685,136.6923,136.202,136.3778,74863.0
2022-09-14 11:15:00,147.5,147.63,146.81,146.82,16849.0,136.4518,136.5721,135.8135,135.8227,16849.0
2022-09-14 11:20:00,146.79,147.34,146.63,146.94,37414.0,135.795,136.3038,135.647,135.9337,37414.0
2022-09-14 11:25:00,146.97,146.98,146.41,146.63,50227.0,135.9615,135.9708,135.4434,135.647,50227.0
2022-09-14 11:30:00,146.61,146.68,146.34,146.54,43848.0,135.6285,135.6932,135.3787,135.5637,43848.0
2022-09-14 11:35:00,146.56,147.4,146.51,147.2,58481.0,135.5822,136.3593,135.536,136.1743,58481.0
2022-09-14 11:40:00,147.23,147.39,147.01,147.16,35296.0,136.202,136.35,135.9985,136.1373,35296.0
2022-09-14 11:45:00,147.2,147.39,146.92,146.96,41244.0,136.1743,136.35,135.9152,135.9523,41244.0
2022-09-14 11:50:00,147.02,147.28,146.94,147.26,34191.0,136.0078,136.2483,135.9337,136.2298,34191.0
2022-09-14 11:55:00,147.26,147.45,147.19,147.4,31161.0,136.2298,136.4055,136.165,136.3593,31161.0
2022-09-14 12:00:00,147.4,147.56,147.21,147.35,20673.0,136.3593,136.5073,136.1835,136.313,20673.0
2022-09-14 12:05:00,147.36,147.44,147.03,147.11,15682.0,136.3223,136.3963,136.017,136.091,15682.0
2022-09-14 12:10:00,146.98,147.28,146.88,147.22,14934.0,135.9708,136.2483,135.8782,136.1928,14934.0
2022-09-14 12:15:00,147.26,147.54,147.14,147.34,31326.0,136.2298,136.4888,136.1188,136.3038,31326.0
2022-09-14 12:20:00,147.35,147.47,147.15,147.34,12238.0,136.313,136.4241,136.128,136.3038,12238.0
2022-09-14 12:25:00,147.36,147.37,146.9,147.07,27613.0,136.3223,136.3315,135.8967,136.054,27613.0
2022-09-14 12:30:00,147.1,147.44,146.96,147.02,19561.0,136.0818,136.3963,135.9523,136.0078,19561.0
2022-09-14 12:35:00,146.98,147.48,146.82,147.39,21648.0,135.9708,136.4333,135.8227,136.35,21648.0
2022-09-14 12:40:00,147.39,147.72,147.28,147.6,15717.0,136.35,136.6553,136.2483,136.5443,15717.0
2022-09-14 12:45:00,147.63,147.71,147.53,147.69,15723.0,136.5721,136.6461,136.4796,136.6276,15723.0
2022-09-14 12:50:00,147.65,148.03,147.56,147.79,34170.0,136.5906,136.9421,136.5073,136.7201,34170.0
2022-09-14 12:55:00,147.8,147.91,147.58,147.69,14997.0,136.7293,136.8311,136.5258,136.6276,14997.0
2022-09-14 13:00:00,147.73,147.87,147.23,147.3,31132.0,136.6646,136.7941,136.202,136.2668,31132.0
2022-09-14 13:05:00,147.29,147.54,147.26,147.29,27109.0,136.2575,136.4888,136.2298,136.2575,27109.0
2022-09-14 13:10:00,147.28,147.63,147.17,147.45,28391.0,136.2483,136.5721,136.1465,136.4055,28391.0
2022-09-14 13:15:00,147.44,147.58,147.29,147.45,15453.0,136.3963,136.5258,136.2575,136.4055,15453.0
2022-09-14 13:20:00,147.51,147.55,147.02,147.02,10347.0,136.4611,136.4981,136.0078,136.0078,10347.0
2022-09-14 13:25:00,147.02,147.05,146.68,146.91,28016.0,136.0078,136.0355,135.6932,135.906,28016.0
2022-09-14 13:30:00,146.96,147.07,146.74,146.81,21828.0,135.9523,136.054,135.7487,135.8135,21828.0
2022-09-14 13:35:00,146.71,146.88,146.6,146.71,12935.0,135.721,135.8782,135.6192,135.721,12935.0
2022-09-14 13:40:00,146.67,146.96,146.55,146.93,19911.0,135.684,135.9523,135.573,135.9245,19911.0
2022-09-14 13:45:00,146.92,146.97,146.08,146.34,26636.0,135.9152,135.9615,135.1382,135.3787,26636.0
2022-09-14 13:50:00,146.31,146.42,146.11,146.34,20132.0,135.3509,135.4527,135.1659,135.3787,20132.0
2022-09-14 13:55:00,146.34,146.34,145.8,145.85,16854.0,135.3787,135.3787,134.8791,134.9254,16854.0
2022-09-14 14:00:00,145.85,145.96,145.28,145.4,29376.0,134.9254,135.0272,134.3981,134.5091,29376.0
2022-09-14 14:05:00,145.38,145.67,145.22,145.49,31885.0,134.4906,134.7589,134.3426,134.5924,31885.0
2022-09-14 14:10:00,145.45,145.46,145.05,145.4,22115.0,134.5554,134.5646,134.1853,134.5091,22115.0
2022-09-14 14:15:00,145.38,145.79,145.34,145.53,21834.0,134.4906,134.8699,134.4536,134.6294,21834.0
2022-09-14 14:20:00,145.48,145.55,145.11,145.39,46869.0,134.5831,134.6479,134.2408,134.4998,46869.0
2022-09-14 14:25:00,145.36,145.39,145.13,145.29,17076.0,134.4721,134.4998,134.2593,134.4073,17076.0
2022-09-14 14:30:00,145.23,145.63,145.18,145.54,21928.0,134.3518,134.7219,134.3056,134.6386,21928.0
2022-09-14 14:35:00,145.53,145.8,145.48,145.7,18797.0,134.6294,134.8791,134.5831,134.7866,18797.0
2022-09-14 14:40:00,145.71,145.78,145.52,145.61,8542.0,134.7959,134.8606,134.6201,134.7034,8542.0
2022-09-14 14:45:00,145.57,145.77,145.44,145.73,18047.0,134.6664,134.8514,134.5461,134.8144,18047.0
2022-09-14 14:50:00,145.73,145.86,145.43,145.47,19425.0,134.8144,134.9346,134.5369,134.5739,19425.0
2022-09-14 14:55:00,145.48,145.64,145.19,145.37,27152.0,134.5831,134.7311,134.3148,134.4813,27152.0
2022-09-14 15:00:00,145.35,145.44,145.04,145.09,64146.0,134.4628,134.5461,134.1761,134.2223,64146.0
2022-09-14 15:05:00,145.13,145.74,145.1,145.74,32464.0,134.2593,134.8236,134.2316,134.8236,32464.0
2022-09-14 15:10:00,145.76,145.91,145.56,145.56,21568.0,134.8421,134.9809,134.6571,134.6571,21568.0
2022-09-14 15:15:00,145.52,145.58,144.97,145.08,28098.0,134.6201,134.6756,134.1113,134.2131,28098.0
2022-09-14 15:20:00,145.05,145.32,144.96,144.97,35137.0,134.1853,134.4351,134.1021,134.1113,35137.0
2022-09-14 15:25:00,144.95,144.98,144.56,144.81,49870.0,134.0928,134.1206,133.732,133.9633,49870.0
2022-09-14 15:30:00,144.73,144.82,144.35,144.79,51885.0,133.8893,133.9725,133.5377,133.9448,51885.0
2022-09-14 15:35:00,144.8,145.3,144.72,145.18,69864.0,133.954,134.4166,133.88,134.3056,69864.0
2022-09-14 15:40:00,145.17,145.42,144.95,145.29,69836.0,134.2963,134.5276,134.0928,134.4073,69836.0
2022-09-14 15:45:00,145.24,145.75,145.24,145.72,40665.0,134.3611,134.8329,134.3611,134.8051,40665.0
2022-09-14 15:50:00,145.7,146.24,145.65,146.19,101030.0,134.7866,135.2862,134.7404,135.2399,101030.0
2022-09-14 15:55:00,146.21,146.31,146.07,146.26,260382.0,135.2584,135.3509,135.1289,135.3047,260382.0
2022-09-15 09:30:00,143.27,143.35,141.42,141.78,211634.0,132.5386,132.6127,130.8272,131.1602,211634.0
2022-09-15 09:35:00,141.81,142.19,141.38,141.74,234992.0,131.188,131.5395,130.7902,131.1232,234992.0
2022-09-15 09:40:00,141.78,142.33,141.58,141.79,103315.0,131.1602,131.6691,130.9752,131.1695,103315.0
2022-09-15 09:45:00,141.76,142.48,141.2,142.38,145174.0,131.1417,131.8078,130.6237,131.7153,145174.0
2022-09-15 09:50:00,142.37,142.66,141.92,142.39,113554.0,131.7061,131.9743,131.2898,131.7246,113554.0
2022-09-15 09:55:00,142.4,142.69,142.05,142.66,73365.0,131.7338,132.0021,131.41,131.9743,73365.0
2022-09-15 10:00:00,142.72,143.12,142.17,142.41,73223.0,132.0298,132.3999,131.521,131.7431,73223.0
2022-09-15 10:05:00,142.41,143.14,142.41,142.89,56154.0,131.7431,132.4184,131.7431,132.1871,56154.0
2022-09-15 10:10:00,143.02,143.29,142.68,142.69,106978.0,132.3074,132.5571,131.9928,132.0021,106978.0
2022-09-15 10:15:00,142.78,143.84,142.73,143.45,170281.0,132.0853,133.0659,132.0391,132.7052,170281.0
2022-09-15 10:20:00,143.39,143.4,142.4,142.44,111176.0,132.6497,132.6589,131.7338,131.7708,111176.0
2022-09-15 10:25:00,142.46,142.7,142.04,142.06,75313.0,131.7893,132.0113,131.4008,131.4193,75313.0
2022-09-15 10:30:00,142.07,142.07,141.21,141.47,110901.0,131.4285,131.4285,130.6329,130.8735,110901.0
2022-09-15 10:35:00,141.45,141.79,141.32,141.79,77959.0,130.855,131.1695,130.7347,131.1695,77959.0
2022-09-15 10:40:00,141.77,141.94,141.53,141.77,52226.0,131.151,131.3083,130.929,131.151,52226.0
2022-09-15 10:45:00,141.81,142.05,141.48,141.55,66353.0,131.188,131.41,130.8827,130.9475,66353.0
2022-09-15 10:50:00,141.54,141.56,140.82,141.29,66268.0,130.9382,130.9567,130.2722,130.707,66268.0
2022-09-15 10:55:00,141.27,141.32,140.56,140.7,141744.0,130.6884,130.7347,130.0316,130.1611,141744.0
2022-09-15 11:00:00,140.6,141.55,140.47,141.53,53557.0,130.0686,130.9475,129.9484,130.929,53557.0
2022-09-15 11:05:00,141.49,141.84,141.23,141.73,38089.0,130.892,131.2158,130.6514,131.114,38089.0
2022-09-15 11:10:00,141.76,141.8,141.0,141.19,38133.0,131.1417,131.1788,130.4387,130.6144,38133.0
2022-09-15 11:15:00,141.18,141.84,141.15,141.7,38823.0,130.6052,131.2158,130.5774,131.0862,38823.0
2022-09-15 11:20:00,141.66,142.21,141.62,142.16,126158.0,131.0492,131.558,131.0122,131.5118,126158.0
2022-09-15 11:25:00,142.17,142.38,142.02,142.27,22760.0,131.521,131.7153,131.3823,131.6135,22760.0
2022-09-15 11:30:00,142.25,142.41,142.15,142.29,20590.0,131.595,131.7431,131.5025,131.632,20590.0
2022-09-15 11:35:00,142.32,142.61,142.14,142.16,16743.0,131.6598,131.9281,131.4933,131.5118,16743.0
2022-09-15 11:40:00,142.15,142.64,142.04,142.37,18911.0,131.5025,131.9558,131.4008,131.7061,18911.0
2022-09-15 11:45:00,142.39,142.46,142.18,142.28,17147.0,131.7246,131.7893,131.5303,131.6228,17147.0
2022-09-15 11:50:00,142.21,142.24,141.89,142.1,15149.0,131.558,131.5858,131.262,131.4563,15149.0
2022-09-15 11:55:00,142.07,142.16,141.7,141.82,17656.0,131.4285,131.5118,131.0862,131.1973,17656.0
2022-09-15 12:00:00,141.81,141.85,141.38,141.63,20233.0,131.188,131.225,130.7902,131.0215,20233.0
2022-09-15 12:05:00,141.62,141.63,141.23,141.41,20475.0,131.0122,131.0215,130.6514,130.818,20475.0
2022-09-15 12:10:00,141.38,141.53,141.23,141.25,17474.0,130.7902,130.929,130.6514,130.6699,17474.0
2022-09-15 12:15:00,141.25,141.87,141.16,141.84,33232.0,130.6699,131.2435,130.5867,131.2158,33232.0
2022-09-15 12:20:00,141.83,141.86,141.61,141.72,18135.0,131.2065,131.2343,131.003,131.1047,18135.0
2022-09-15 12:25:00,141.72,141.82,141.31,141.46,29172.0,131.1047,131.1973,130.7255,130.8642,29172.0
2022-09-15 12:30:00,141.42,141.85,141.42,141.85,22447.0,130.8272,131.225,130.8272,131.225,22447.0
2022-09-15 12:35:00,141.85,142.08,141.79,142.03,20741.0,131.225,131.4378,131.1695,131.3915,20741.0
2022-09-15 12:40:00,142.05,142.55,142.05,142.39,109394.0,131.41,131.8726,131.41,131.7246,109394.0
2022-09-15 12:45:00,142.39,142.39,142.02,142.28,36870.0,131.7246,131.7246,131.3823,131.6228,36870.0
2022-09-15 12:50:00,142.29,142.44,141.92,141.96,34926.0,131.632,131.7708,131.2898,131.3268,34926.0
2022-09-15 12:55:00,141.91,142.35,141.88,142.35,19263.0,131.2805,131.6876,131.2528,131.6876,19263.0
2022-09-15 13:00:00,142.37,142.84,142.37,142.7,75250.0,131.7061,132.1409,131.7061,132.0113,75250.0
2022-09-15 13:05:00,142.72,142.89,142.6,142.86,29266.0,132.0298,132.1871,131.9188,132.1594,29266.0
2022-09-15 13:10:00,142.88,142.92,142.34,142.44,25273.0,132.1779,132.2149,131.6783,131.7708,25273.0
2022-09-15 13:15:00,142.5,142.99,142.34,142.83,13031.0,131.8263,132.2796,131.6783,132.1316,13031.0
2022-09-15 13:20:00,142.85,142.91,142.59,142.86,10849.0,132.1501,132.2056,131.9096,132.1594,10849.0
2022-09-15 13:25:00,142.9,143.12,142.85,143.03,39387.0,132.1964,132.3999,132.1501,132.3166,39387.0
2022-09-15 13:30:00,143.06,143.06,142.5,142.71,24235.0,132.3444,132.3444,131.8263,132.0206,24235.0
2022-09-15 13:35:00,142.66,142.7,142.5,142.65,12798.0,131.9743,132.0113,131.8263,131.9651,12798.0
2022-09-15 13:40:00,142.58,142.58,142.35,142.42,11331.0,131.9003,131.9003,131.6876,131.7523,11331.0
2022-09-15 13:45:00,142.41,142.58,142.14,142.26,20684.0,131.7431,131.9003,131.4933,131.6043,20684.0
2022-09-15 13:50:00,142.21,142.28,142.03,142.03,15931.0,131.558,131.6228,131.3915,131.3915,15931.0
2022-09-15 13:55:00,142.0,142.28,141.95,142.13,14329.0,131.3638,131.6228,131.3175,131.484,14329.0
2022-09-15 14:00:00,142.13,142.15,141.78,141.84,16795.0,131.484,131.5025,131.1602,131.2158,16795.0
2022-09-15 14:05:00,141.8,142.02,141.69,141.83,19468.0,131.1788,131.3823,131.077,131.2065,19468.0
2022-09-15 14:10:00,141.83,142.08,141.8,141.85,28001.0,131.2065,131.4378,131.1788,131.225,28001.0
2022-09-15 14:15:00,141.85,142.12,141.85,142.06,14274.0,131.225,131.4748,131.225,131.4193,14274.0
2022-09-15 14:20:00,142.06,142.1,141.71,141.8,26862.0,131.4193,131.4563,131.0955,131.1788,26862.0
2022-09-15 14:25:00,141.82,141.93,141.59,141.82,35849.0,131.1973,131.299,130.9845,131.1973,35849.0
2022-09-15 14:30:00,141.86,142.04,141.73,141.73,15952.0,131.2343,131.4008,131.114,131.114,15952.0
2022-09-15 14:35:00,141.71,141.87,141.52,141.68,16556.0,131.0955,131.2435,130.9197,131.0677,16556.0
2022-09-15 14:40:00,141.65,141.78,141.43,141.73,20032.0,131.04,131.1602,130.8365,131.114,20032.0
2022-09-15 14:45:00,141.71,141.83,141.56,141.7,21340.0,131.0955,131.2065,130.9567,131.0862,21340.0
2022-09-15 14:50:00,141.69,141.74,141.41,141.51,29834.0,131.077,131.1232,130.818,130.9105,29834.0
2022-09-15 14:55:00,141.5,141.51,141.04,141.21,44489.0,130.9012,130.9105,130.4757,130.6329,44489.0
2022-09-15 15:00:00,141.19,141.25,140.91,140.91,67329.0,130.6144,130.6699,130.3554,130.3554,67329.0
2022-09-15 15:05:00,140.94,141.0,140.64,140.71,101744.0,130.3832,130.4387,130.1056,130.1704,101744.0
2022-09-15 15:10:00,140.71,140.94,140.57,140.94,68557.0,130.1704,130.3832,130.0409,130.3832,68557.0
2022-09-15 15:15:00,140.93,141.03,140.65,140.87,58434.0,130.3739,130.4664,130.1149,130.3184,58434.0
2022-09-15 15:20:00,140.87,140.96,140.59,140.95,61323.0,130.3184,130.4017,130.0594,130.3924,61323.0
2022-09-15 15:25:00,140.93,140.94,140.27,140.57,86708.0,130.3739,130.3832,129.7634,130.0409,86708.0
2022-09-15 15:30:00,140.56,140.76,140.39,140.53,72743.0,130.0316,130.2167,129.8744,130.0039,72743.0
2022-09-15 15:35:00,140.55,141.07,140.49,141.02,56597.0,130.0224,130.5034,129.9669,130.4572,56597.0
2022-09-15 15:40:00,141.0,141.27,140.83,141.13,108676.0,130.4387,130.6884,130.2814,130.5589,108676.0
2022-09-15 15:45:00,141.12,141.26,140.93,140.96,75527.0,130.5497,130.6792,130.3739,130.4017,75527.0
2022-09-15 15:50:00,140.94,141.36,140.94,141.23,137122.0,130.3832,130.7717,130.3832,130.6514,137122.0
2022-09-15 15:55:00,141.24,141.26,140.85,141.02,316657.0,130.6607,130.6792,130.2999,130.4572,316657.0
2022-09-16 09:30:00,140.09,140.39,138.14,138.34,242007.0,129.5968,129.8744,127.7929,127.9779,242007.0
2022-09-16 09:35:00,138.32,138.37,137.34,137.56,107766.0,127.9594,128.0057,127.0528,127.2563,107766.0
2022-09-16 09:40:00,137.51,137.67,136.27,136.31,152041.0,127.2101,127.3581,126.063,126.1,152041.0
2022-09-16 09:45:00,136.32,137.08,136.02,136.08,238327.0,126.1092,126.8123,125.8317,125.8872,238327.0
2022-09-16 09:50:00,136.1,136.81,136.04,136.32,131803.0,125.9057,126.5625,125.8502,126.1092,131803.0
2022-09-16 09:55:00,136.31,136.71,136.2,136.41,84696.0,126.1,126.47,125.9982,126.1925,84696.0
2022-09-16 10:00:00,136.37,137.12,136.29,136.43,103646.0,126.1555,126.8493,126.0815,126.211,103646.0
2022-09-16 10:05:00,136.36,137.4,136.29,136.87,150955.0,126.1462,127.1083,126.0815,126.618,150955.0
2022-09-16 10:10:00,136.9,138.28,136.61,137.9,100489.0,126.6458,127.9224,126.3775,127.5709,100489.0
2022-09-16 10:15:00,137.95,137.95,136.9,137.03,33999.0,127.6171,127.6171,126.6458,126.766,33999.0
2022-09-16 10:20:00,137.05,137.45,136.66,137.27,72465.0,126.7845,127.1546,126.4238,126.9881,72465.0
2022-09-16 10:25:00,137.27,137.83,137.1,137.32,61853.0,126.9881,127.5061,126.8308,127.0343,61853.0
2022-09-16 10:30:00,137.36,137.93,137.34,137.53,47124.0,127.0713,127.5986,127.0528,127.2286,47124.0
2022-09-16 10:35:00,137.52,138.24,137.52,137.88,88085.0,127.2193,127.8854,127.2193,127.5524,88085.0
2022-09-16 10:40:00,137.9,138.26,137.3,137.35,42732.0,127.5709,127.9039,127.0158,127.0621,42732.0
2022-09-16 10:45:00,137.4,137.7,137.21,137.32,25819.0,127.1083,127.3859,126.9326,127.0343,25819.0
2022-09-16 10:50:00,137.34,137.71,136.97,137.43,73383.0,127.0528,127.3951,126.7105,127.1361,73383.0
2022-09-16 10:55:00,137.38,137.61,137.18,137.48,31337.0,127.0898,127.3026,126.9048,127.1823,31337.0
2022-09-16 11:00:00,137.53,137.91,137.47,137.66,48486.0,127.2286,127.5801,127.1731,127.3488,48486.0
2022-09-16 11:05:00,137.68,138.0,137.43,137.43,59819.0,127.3674,127.6634,127.1361,127.1361,59819.0
2022-09-16 11:10:00,137.44,137.58,137.13,137.56,59056.0,127.1453,127.2748,126.8585,127.2563,59056.0
2022-09-16 11:15:00,137.54,138.02,137.52,137.91,65747.0,127.2378,127.6819,127.2193,127.5801,65747.0
2022-09-16 11:20:00,137.9,137.9,137.11,137.28,39912.0,127.5709,127.5709,126.84,126.9973,39912.0
2022-09-16 11:25:00,137.27,137.82,137.23,137.51,40091.0,126.9881,127.4969,126.9511,127.2101,40091.0
2022-09-16 11:30:00,137.5,137.64,137.07,137.55,60256.0,127.2008,127.3303,126.803,127.2471,60256.0
2022-09-16 11:35:00,137.61,137.63,136.96,136.99,39762.0,127.3026,127.3211,126.7013,126.729,39762.0
2022-09-16 11:40:00,136.99,137.22,136.72,136.83,72585.0,126.729,126.9418,126.4793,126.581,72585.0
2022-09-16 11:45:00,136.81,137.03,136.62,136.72,21116.0,126.5625,126.766,126.3867,126.4793,21116.0
2022-09-16 11:50:00,136.75,136.96,136.58,136.58,25762.0,126.507,126.7013,126.3497,126.3497,25762.0
2022-09-16 11:55:00,136.6,136.76,136.09,136.7,49055.0,126.3682,126.5163,125.8964,126.4608,49055.0
2022-09-16 12:00:00,136.72,136.73,136.08,136.16,56736.0,126.4793,126.4885,125.8872,125.9612,56736.0
2022-09-16 12:05:00,136.1,136.37,135.71,135.77,29529.0,125.9057,126.1555,125.5449,125.6004,29529.0
2022-09-16 12:10:00,135.74,135.92,135.43,135.44,29405.0,125.5727,125.7392,125.2859,125.2951,29405.0
2022-09-16 12:15:00,135.43,135.53,135.01,135.25,146746.0,125.2859,125.3784,124.8973,125.1194,146746.0
2022-09-16 12:20:00,135.23,135.29,134.41,134.64,148632.0,125.1009,125.1564,124.3423,124.5551,148632.0
2022-09-16 12:25:00,134.59,134.78,134.32,134.35,24095.0,124.5088,124.6846,124.259,124.2868,24095.0
2022-09-16 12:30:00,134.34,134.34,133.98,134.26,38762.0,124.2775,124.2775,123.9445,124.2035,38762.0
2022-09-16 12:35:00,134.29,134.93,134.19,134.82,155174.0,124.2313,124.8233,124.1388,124.7216,155174.0
2022-09-16 12:40:00,134.8,135.14,134.71,135.09,58780.0,124.7031,125.0176,124.6198,124.9714,58780.0
2022-09-16 12:45:00,135.09,135.55,134.94,135.54,68354.0,124.9714,125.3969,124.8326,125.3876,68354.0
2022-09-16 12:50:00,135.53,135.54,135.1,135.16,38269.0,125.3784,125.3876,124.9806,125.0361,38269.0
2022-09-16 12:55:00,135.15,135.22,134.94,135.01,35202.0,125.0269,125.0916,124.8326,124.8973,35202.0
2022-09-16 13:00:00,134.99,135.29,134.74,135.2,66868.0,124.8788,125.1564,124.6476,125.0731,66868.0
2022-09-16 13:05:00,135.21,135.4,135.17,135.4,48815.0,125.0824,125.2581,125.0454,125.2581,48815.0
2022-09-16 13:10:00,135.42,135.65,135.39,135.55,25809.0,125.2766,125.4894,125.2489,125.3969,25809.0
2022-09-16 13:15:00,135.53,135.62,135.14,135.35,53020.0,125.3784,125.4617,125.0176,125.2119,53020.0
2022-09-16 13:20:00,135.35,135.45,135.03,135.23,35808.0,125.2119,125.3044,124.9158,125.1009,35808.0
2022-09-16 13:25:00,135.21,135.4,135.12,135.21,75367.0,125.0824,125.2581,124.9991,125.0824,75367.0
2022-09-16 13:30:00,135.19,135.65,135.19,135.37,24524.0,125.0639,125.4894,125.0639,125.2304,24524.0
2022-09-16 13:35:00,135.41,135.94,135.41,135.67,28207.0,125.2674,125.7577,125.2674,125.5079,28207.0
2022-09-16 13:40:00,135.69,135.79,135.51,135.52,18270.0,125.5264,125.6189,125.3599,125.3691,18270.0
2022-09-16 13:45:00,135.46,135.58,135.24,135.27,25132.0,125.3136,125.4246,125.1101,125.1379,25132.0
2022-09-16 13:50:00,135.27,135.3,135.06,135.28,43256.0,125.1379,125.1656,124.9436,125.1471,43256.0
2022-09-16 13:55:00,135.27,135.44,135.23,135.4,31314.0,125.1379,125.2951,125.1009,125.2581,31314.0
2022-09-16 14:00:00,135.41,135.98,135.36,135.89,48770.0,125.2674,125.7947,125.2211,125.7114,48770.0
2022-09-16 14:05:00,135.84,136.03,135.6,135.61,23229.0,125.6652,125.8409,125.4432,125.4524,23229.0
2022-09-16 14:10:00,135.61,135.8,135.52,135.65,43330.0,125.4524,125.6282,125.3691,125.4894,43330.0
2022-09-16 14:15:00,135.64,135.92,135.64,135.74,45494.0,125.4802,125.7392,125.4802,125.5727,45494.0
2022-09-16 14:20:00,135.71,135.9,135.52,135.59,23707.0,125.5449,125.7207,125.3691,125.4339,23707.0
2022-09-16 14:25:00,135.57,136.09,135.52,135.88,34141.0,125.4154,125.8964,125.3691,125.7022,34141.0
2022-09-16 14:30:00,135.79,135.91,135.59,135.87,31670.0,125.6189,125.7299,125.4339,125.6929,31670.0
2022-09-16 14:35:00,135.87,136.04,135.76,135.78,23835.0,125.6929,125.8502,125.5912,125.6097,23835.0
2022-09-16 14:40:00,135.77,135.82,135.49,135.59,25634.0,125.6004,125.6467,125.3414,125.4339,25634.0
2022-09-16 14:45:00,135.61,136.05,135.57,135.94,24289.0,125.4524,125.8594,125.4154,125.7577,24289.0
2022-09-16 14:50:00,135.93,136.18,135.77,135.86,39954.0,125.7484,125.9797,125.6004,125.6837,39954.0
2022-09-16 14:55:00,135.87,135.92,135.6,135.74,73339.0,125.6929,125.7392,125.4432,125.5727,73339.0
2022-09-16 15:00:00,135.72,136.36,135.69,136.29,78343.0,125.5542,126.1462,125.5264,126.0815,78343.0
2022-09-16 15:05:00,136.29,136.65,136.22,136.34,65736.0,126.0815,126.4145,126.0167,126.1277,65736.0
2022-09-16 15:10:00,136.34,136.35,135.99,136.03,55169.0,126.1277,126.137,125.8039,125.8409,55169.0
2022-09-16 15:15:00,136.05,136.25,135.84,135.96,69782.0,125.8594,126.0445,125.6652,125.7762,69782.0
2022-09-16 15:20:00,135.96,136.39,135.87,136.21,55886.0,125.7762,126.174,125.6929,126.0075,55886.0
2022-09-16 15:25:00,136.2,136.25,135.72,135.82,54835.0,125.9982,126.0445,125.5542,125.6467,54835.0
2022-09-16 15:30:00,135.79,136.12,135.41,135.87,59918.0,125.6189,125.9242,125.2674,125.6929,59918.0
2022-09-16 15:35:00,135.93,136.61,135.91,136.6,85471.0,125.7484,126.3775,125.7299,126.3682,85471.0
2022-09-16 15:40:00,136.63,136.77,136.39,136.71,69287.0,126.396,126.5255,126.174,126.47,69287.0
2022-09-16 15:45:00,136.78,136.83,136.34,136.82,87795.0,126.5348,126.581,126.1277,126.5718,87795.0
2022-09-16 15:50:00,136.82,137.44,136.8,137.35,223561.0,126.5718,127.1453,126.5533,127.0621,223561.0
2022-09-16 15:55:00,137.36,137.47,137.15,137.27,554699.0,127.0713,127.1731,126.8771,126.9881,554699.0
2022-09-19 09:30:00,131.5,134.01,131.33,134.01,199254.0,122.6829,125.0246,122.5243,125.0246,199254.0
2022-09-19 09:35:00,134.03,134.52,133.68,134.18,166480.0,125.0433,125.5004,124.7168,125.1832,166480.0
2022-09-19 09:40:00,134.23,134.97,134.0,134.51,195804.0,125.2299,125.9203,125.0153,125.4911,195804.0
2022-09-19 09:45:00,134.43,135.0,134.22,134.76,63631.0,125.4165,125.9483,125.2206,125.7244,63631.0
2022-09-19 09:50:00,134.88,135.76,134.88,135.24,91000.0,125.8363,126.6573,125.8363,126.1722,91000.0
2022-09-19 09:55:00,135.27,135.48,134.83,135.14,38500.0,126.2002,126.3961,125.7897,126.0789,38500.0
2022-09-19 10:00:00,135.18,135.23,134.46,134.58,66237.0,126.1162,126.1628,125.4445,125.5564,66237.0
2022-09-19 10:05:00,134.56,134.94,134.32,134.94,82076.0,125.5378,125.8923,125.3139,125.8923,82076.0
2022-09-19 10:10:00,134.94,136.15,134.85,135.83,110324.0,125.8923,127.0212,125.8083,126.7226,110324.0
2022-09-19 10:15:00,135.88,135.9,135.15,135.29,42644.0,126.7693,126.7879,126.0882,126.2188,42644.0
2022-09-19 10:20:00,135.33,135.68,135.15,135.38,43951.0,126.2561,126.5827,126.0882,126.3028,43951.0
2022-09-19 10:25:00,135.43,135.66,135.24,135.6,35078.0,126.3494,126.564,126.1722,126.508,35078.0
2022-09-19 10:30:00,135.55,135.55,135.05,135.47,48674.0,126.4614,126.4614,125.9949,126.3867,48674.0
2022-09-19 10:35:00,135.5,135.89,135.12,135.22,22963.0,126.4147,126.7786,126.0602,126.1535,22963.0
2022-09-19 10:40:00,135.28,136.27,135.28,136.2,157240.0,126.2095,127.1331,126.2095,127.0678,157240.0
2022-09-19 10:45:00,136.16,136.26,135.66,135.82,62303.0,127.0305,127.1238,126.564,126.7133,62303.0
2022-09-19 10:50:00,135.75,135.89,135.25,135.29,40691.0,126.648,126.7786,126.1815,126.2188,40691.0
2022-09-19 10:55:00,135.25,135.72,135.18,135.54,24171.0,126.1815,126.62,126.1162,126.4521,24171.0
2022-09-19 11:00:00,135.53,136.29,135.5,135.75,45868.0,126.4427,127.1518,126.4147,126.648,45868.0
2022-09-19 11:05:00,135.75,135.92,135.51,135.62,16737.0,126.648,126.8066,126.4241,126.5267,16737.0
2022-09-19 11:10:00,135.65,136.04,135.56,135.8,20757.0,126.5547,126.9185,126.4707,126.6946,20757.0
2022-09-19 11:15:00,135.79,135.86,135.49,135.68,12139.0,126.6853,126.7506,126.4054,126.5827,12139.0
2022-09-19 11:20:00,135.69,135.92,135.25,135.27,44129.0,126.592,126.8066,126.1815,126.2002,44129.0
2022-09-19 11:25:00,135.26,135.26,134.82,135.02,71212.0,126.1908,126.1908,125.7803,125.9669,71212.0
2022-09-19 11:30:00,135.03,135.36,134.88,135.25,34999.0,125.9762,126.2841,125.8363,126.1815,34999.0
2022-09-19 11:35:00,135.25,135.25,134.73,134.94,59765.0,126.1815,126.1815,125.6964,125.8923,59765.0
2022-09-19 11:40:00,134.97,135.27,134.97,135.11,20235.0,125.9203,126.2002,125.9203,126.0509,20235.0
2022-09-19 11:45:00,135.2,135.43,135.05,135.43,10142.0,126.1348,126.3494,125.9949,126.3494,10142.0
2022-09-19 11:50:00,135.42,135.6,135.25,135.27,9795.0,126.3401,126.508,126.1815,126.2002,9795.0
2022-09-19 11:55:00,135.33,135.35,134.92,134.92,9826.0,126.2561,126.2748,125.8736,125.8736,9826.0
2022-09-19 12:00:00,134.91,135.37,134.89,135.28,19808.0,125.8643,126.2935,125.8456,126.2095,19808.0
2022-09-19 12:05:00,135.24,135.9,135.17,135.83,19112.0,126.1722,126.7879,126.1069,126.7226,19112.0
2022-09-19 12:10:00,135.87,135.99,135.69,135.72,27101.0,126.7599,126.8719,126.592,126.62,27101.0
2022-09-19 12:15:00,135.7,135.99,135.63,135.74,13599.0,126.6013,126.8719,126.536,126.6386,13599.0
2022-09-19 12:20:00,135.76,135.77,135.54,135.74,11671.0,126.6573,126.6666,126.4521,126.6386,11671.0
2022-09-19 12:25:00,135.69,135.77,135.44,135.62,7050.0,126.592,126.6666,126.3588,126.5267,7050.0
2022-09-19 12:30:00,135.66,135.7,135.4,135.53,12904.0,126.564,126.6013,126.3214,126.4427,12904.0
2022-09-19 12:35:00,135.57,135.83,135.52,135.78,10981.0,126.48,126.7226,126.4334,126.676,10981.0
2022-09-19 12:40:00,135.75,135.75,135.41,135.49,6049.0,126.648,126.648,126.3308,126.4054,6049.0
2022-09-19 12:45:00,135.5,135.54,135.24,135.3,36955.0,126.4147,126.4521,126.1722,126.2281,36955.0
2022-09-19 12:50:00,135.39,135.67,135.39,135.66,12407.0,126.3121,126.5733,126.3121,126.564,12407.0
2022-09-19 12:55:00,135.68,135.68,135.33,135.35,3743.0,126.5827,126.5827,126.2561,126.2748,3743.0
2022-09-19 13:00:00,135.35,135.41,135.26,135.26,6325.0,126.2748,126.3308,126.1908,126.1908,6325.0
2022-09-19 13:05:00,135.25,135.7,135.23,135.7,38274.0,126.1815,126.6013,126.1628,126.6013,38274.0
2022-09-19 13:10:00,135.72,135.73,135.4,135.42,9467.0,126.62,126.6293,126.3214,126.3401,9467.0
2022-09-19 13:15:00,135.4,135.66,135.36,135.65,7616.0,126.3214,126.564,126.2841,126.5547,7616.0
2022-09-19 13:20:00,135.7,135.71,135.56,135.65,4779.0,126.6013,126.6107,126.4707,126.5547,4779.0
2022-09-19 13:25:00,135.63,135.63,135.27,135.41,6284.0,126.536,126.536,126.2002,126.3308,6284.0
2022-09-19 13:30:00,135.41,135.53,135.26,135.27,7900.0,126.3308,126.4427,126.1908,126.2002,7900.0
2022-09-19 13:35:00,135.31,135.39,135.19,135.26,7543.0,126.2375,126.3121,126.1255,126.1908,7543.0
2022-09-19 13:40:00,135.28,135.59,135.25,135.57,5504.0,126.2095,126.4987,126.1815,126.48,5504.0
2022-09-19 13:45:00,135.63,135.72,135.53,135.62,16248.0,126.536,126.62,126.4427,126.5267,16248.0
2022-09-19 13:50:00,135.6,135.68,135.3,135.35,9672.0,126.508,126.5827,126.2281,126.2748,9672.0
2022-09-19 13:55:00,135.34,135.41,135.23,135.37,8570.0,126.2655,126.3308,126.1628,126.2935,8570.0
2022-09-19 14:00:00,135.43,135.59,135.32,135.33,20005.0,126.3494,126.4987,126.2468,126.2561,20005.0
2022-09-19 14:05:00,135.35,135.53,135.35,135.5,6882.0,126.2748,126.4427,126.2748,126.4147,6882.0
2022-09-19 14:10:00,135.47,135.52,135.22,135.22,9007.0,126.3867,126.4334,126.1535,126.1535,9007.0
2022-09-19 14:15:00,135.21,135.51,135.19,135.4,9887.0,126.1442,126.4241,126.1255,126.3214,9887.0
2022-09-19 14:20:00,135.39,135.62,135.25,135.35,10384.0,126.3121,126.5267,126.1815,126.2748,10384.0
2022-09-19 14:25:00,135.32,135.53,135.31,135.31,12660.0,126.2468,126.4427,126.2375,126.2375,12660.0
2022-09-19 14:30:00,135.29,135.34,135.14,135.18,6141.0,126.2188,126.2655,126.0789,126.1162,6141.0
2022-09-19 14:35:00,135.17,135.47,135.08,135.43,31828.0,126.1069,126.3867,126.0229,126.3494,31828.0
2022-09-19 14:40:00,135.47,135.51,135.4,135.5,7749.0,126.3867,126.4241,126.3214,126.4147,7749.0
2022-09-19 14:45:00,135.52,135.57,135.48,135.51,7702.0,126.4334,126.48,126.3961,126.4241,7702.0
2022-09-19 14:50:00,135.5,135.85,135.47,135.67,22384.0,126.4147,126.7413,126.3867,126.5733,22384.0
2022-09-19 14:55:00,135.68,135.8,135.56,135.68,12501.0,126.5827,126.6946,126.4707,126.5827,12501.0
2022-09-19 15:00:00,135.67,135.91,135.57,135.74,43270.0,126.5733,126.7972,126.48,126.6386,43270.0
2022-09-19 15:05:00,135.72,136.02,135.68,135.95,26565.0,126.62,126.8999,126.5827,126.8346,26565.0
2022-09-19 15:10:00,135.96,136.35,135.93,136.15,51319.0,126.8439,127.2077,126.8159,127.0212,51319.0
2022-09-19 15:15:00,136.16,136.29,136.03,136.07,49579.0,127.0305,127.1518,126.9092,126.9465,49579.0
2022-09-19 15:20:00,136.05,136.15,135.94,136.07,28244.0,126.9279,127.0212,126.8252,126.9465,28244.0
2022-09-19 15:25:00,136.07,136.29,136.03,136.2,18953.0,126.9465,127.1518,126.9092,127.0678,18953.0
2022-09-19 15:30:00,136.22,136.37,136.17,136.21,35939.0,127.0865,127.2264,127.0398,127.0771,35939.0
2022-09-19 15:35:00,136.2,136.43,136.2,136.31,35672.0,127.0678,127.2824,127.0678,127.1704,35672.0
2022-09-19 15:40:00,136.34,136.52,136.24,136.29,26749.0,127.1984,127.3663,127.1051,127.1518,26749.0
2022-09-19 15:45:00,136.27,136.36,136.12,136.15,26667.0,127.1331,127.2171,126.9932,127.0212,26667.0
2022-09-19 15:50:00,136.13,136.22,135.86,136.04,74121.0,127.0025,127.0865,126.7506,126.9185,74121.0
2022-09-19 15:55:00,136.04,136.08,135.87,136.04,111161.0,126.9185,126.9558,126.7599,126.9185,111161.0
2022-09-20 09:30:00,134.97,135.53,134.13,134.19,119501.0,125.9203,126.4427,125.1366,125.1926,119501.0
2022-09-20 09:35:00,134.12,134.14,133.36,133.57,112034.0,125.1273,125.1459,124.4182,124.6141,112034.0
2022-09-20 09:40:00,133.61,133.86,133.08,133.81,64544.0,124.6515,124.8847,124.157,124.838,64544.0
2022-09-20 09:45:00,133.92,134.33,133.55,133.56,72658.0,124.9407,125.3232,124.5955,124.6048,72658.0
2022-09-20 09:50:00,133.56,134.03,133.32,133.87,26441.0,124.6048,125.0433,124.3809,124.894,26441.0
2022-09-20 09:55:00,133.8,134.08,133.45,133.5,27959.0,124.8287,125.0899,124.5022,124.5488,27959.0
2022-09-20 10:00:00,133.41,133.41,132.52,132.62,102736.0,124.4649,124.4649,123.6345,123.7278,102736.0
2022-09-20 10:05:00,132.65,132.85,132.4,132.68,109396.0,123.7558,123.9424,123.5226,123.7838,109396.0
2022-09-20 10:10:00,132.7,132.76,132.0,132.34,81775.0,123.8025,123.8585,123.1494,123.4666,81775.0
2022-09-20 10:15:00,132.36,132.92,132.13,132.62,30929.0,123.4853,124.0077,123.2707,123.7278,30929.0
2022-09-20 10:20:00,132.58,132.64,132.14,132.21,18196.0,123.6905,123.7465,123.28,123.3453,18196.0
2022-09-20 10:25:00,132.27,132.9,132.12,132.89,22121.0,123.4013,123.9891,123.2614,123.9797,22121.0
2022-09-20 10:30:00,132.9,132.9,132.14,132.23,27916.0,123.9891,123.9891,123.28,123.364,27916.0
2022-09-20 10:35:00,132.26,132.41,131.97,132.11,23454.0,123.392,123.5319,123.1214,123.252,23454.0
2022-09-20 10:40:00,132.08,132.71,131.9,132.53,54477.0,123.224,123.8118,123.0561,123.6439,54477.0
2022-09-20 10:45:00,132.51,133.0,132.36,132.98,67689.0,123.6252,124.0824,123.4853,124.0637,67689.0
2022-09-20 10:50:00,133.0,133.43,132.95,133.07,108574.0,124.0824,124.4835,124.0357,124.1477,108574.0
2022-09-20 10:55:00,133.07,133.1,132.79,132.86,31201.0,124.1477,124.1757,123.8864,123.9517,31201.0
2022-09-20 11:00:00,132.84,132.9,132.44,132.66,8223.0,123.9331,123.9891,123.5599,123.7652,8223.0
2022-09-20 11:05:00,132.66,133.15,132.36,133.15,15570.0,123.7652,124.2223,123.4853,124.2223,15570.0
2022-09-20 11:10:00,133.16,133.32,132.93,133.0,11162.0,124.2316,124.3809,124.0171,124.0824,11162.0
2022-09-20 11:15:00,133.02,133.15,132.84,132.97,10946.0,124.101,124.2223,123.9331,124.0544,10946.0
2022-09-20 11:20:00,132.94,133.22,132.77,133.1,26420.0,124.0264,124.2876,123.8678,124.1757,26420.0
2022-09-20 11:25:00,133.09,133.25,132.73,132.84,12666.0,124.1663,124.3156,123.8305,123.9331,12666.0
2022-09-20 11:30:00,132.75,133.24,132.73,133.19,22727.0,123.8491,124.3063,123.8305,124.2596,22727.0
2022-09-20 11:35:00,133.21,133.37,132.92,133.25,24226.0,124.2783,124.4276,124.0077,124.3156,24226.0
2022-09-20 11:40:00,133.26,133.44,133.07,133.35,17341.0,124.3249,124.4929,124.1477,124.4089,17341.0
2022-09-20 11:45:00,133.35,133.47,132.99,133.1,24563.0,124.4089,124.5208,124.073,124.1757,24563.0
2022-09-20 11:50:00,133.07,133.22,132.79,133.03,13961.0,124.1477,124.2876,123.8864,124.1103,13961.0
2022-09-20 11:55:00,132.96,133.12,132.8,132.94,14590.0,124.045,124.1943,123.8958,124.0264,14590.0
2022-09-20 12:00:00,132.98,133.24,132.97,133.22,44100.0,124.0637,124.3063,124.0544,124.2876,44100.0
2022-09-20 12:05:00,133.24,133.45,133.23,133.28,21814.0,124.3063,124.5022,124.2969,124.3436,21814.0
2022-09-20 12:10:00,133.28,133.38,133.15,133.36,5284.0,124.3436,124.4369,124.2223,124.4182,5284.0
2022-09-20 12:15:00,133.35,133.43,133.0,133.0,11784.0,124.4089,124.4835,124.0824,124.0824,11784.0
2022-09-20 12:20:00,133.01,133.21,132.99,133.16,8932.0,124.0917,124.2783,124.073,124.2316,8932.0
2022-09-20 12:25:00,133.15,133.15,132.78,132.99,23802.0,124.2223,124.2223,123.8771,124.073,23802.0
2022-09-20 12:30:00,132.93,133.09,132.89,133.0,8542.0,124.0171,124.1663,123.9797,124.0824,8542.0
2022-09-20 12:35:00,133.05,133.18,132.97,133.01,7177.0,124.129,124.2503,124.0544,124.0917,7177.0
2022-09-20 12:40:00,133.02,133.06,132.8,132.97,8833.0,124.101,124.1383,123.8958,124.0544,8833.0
2022-09-20 12:45:00,132.97,133.22,132.89,133.21,12453.0,124.0544,124.2876,123.9797,124.2783,12453.0
2022-09-20 12:50:00,133.18,133.55,133.12,133.51,16636.0,124.2503,124.5955,124.1943,124.5582,16636.0
2022-09-20 12:55:00,133.53,133.77,133.39,133.72,21838.0,124.5768,124.8007,124.4462,124.7541,21838.0
2022-09-20 13:00:00,133.77,133.81,133.35,133.35,17562.0,124.8007,124.838,124.4089,124.4089,17562.0
2022-09-20 13:05:00,133.37,133.41,133.08,133.08,12597.0,124.4276,124.4649,124.157,124.157,12597.0
2022-09-20 13:10:00,133.06,133.26,132.84,133.23,18559.0,124.1383,124.3249,123.9331,124.2969,18559.0
2022-09-20 13:15:00,133.18,133.28,133.06,133.28,6580.0,124.2503,124.3436,124.1383,124.3436,6580.0
2022-09-20 13:20:00,133.29,133.55,133.21,133.52,9137.0,124.3529,124.5955,124.2783,124.5675,9137.0
2022-09-20 13:25:00,133.48,133.59,133.34,133.49,9134.0,124.5302,124.6328,124.3996,124.5395,9134.0
2022-09-20 13:30:00,133.45,133.5,133.04,133.18,10282.0,124.5022,124.5488,124.1197,124.2503,10282.0
2022-09-20 13:35:00,133.14,133.4,133.1,133.35,14848.0,124.213,124.4555,124.1757,124.4089,14848.0
2022-09-20 13:40:00,133.37,133.88,133.34,133.83,50546.0,124.4276,124.9034,124.3996,124.8567,50546.0
2022-09-20 13:45:00,133.79,134.01,133.66,133.66,49462.0,124.8194,125.0246,124.6981,124.6981,49462.0
2022-09-20 13:50:00,133.72,133.92,133.58,133.92,40979.0,124.7541,124.9407,124.6235,124.9407,40979.0
2022-09-20 13:55:00,133.91,134.05,133.63,133.77,25938.0,124.9313,125.062,124.6701,124.8007,25938.0
2022-09-20 14:00:00,133.8,134.05,133.8,134.05,25068.0,124.8287,125.062,124.8287,125.062,25068.0
2022-09-20 14:05:00,134.07,134.07,133.68,133.95,43747.0,125.0806,125.0806,124.7168,124.9687,43747.0
2022-09-20 14:10:00,133.94,133.96,133.63,133.72,27277.0,124.9593,124.978,124.6701,124.7541,27277.0
2022-09-20 14:15:00,133.65,133.65,133.18,133.38,34744.0,124.6888,124.6888,124.2503,124.4369,34744.0
2022-09-20 14:20:00,133.41,133.55,133.17,133.55,21933.0,124.4649,124.5955,124.241,124.5955,21933.0
2022-09-20 14:25:00,133.53,133.79,133.46,133.63,20933.0,124.5768,124.8194,124.5115,124.6701,20933.0
2022-09-20 14:30:00,133.57,133.7,133.38,133.38,9849.0,124.6141,124.7354,124.4369,124.4369,9849.0
2022-09-20 14:35:00,133.37,133.37,133.18,133.21,13352.0,124.4276,124.4276,124.2503,124.2783,13352.0
2022-09-20 14:40:00,133.2,133.32,133.02,133.27,22872.0,124.2689,124.3809,124.101,124.3343,22872.0
2022-09-20 14:45:00,133.2,133.86,133.2,133.6,24908.0,124.2689,124.8847,124.2689,124.6421,24908.0
2022-09-20 14:50:00,133.54,133.7,133.43,133.48,9658.0,124.5862,124.7354,124.4835,124.5302,9658.0
2022-09-20 14:55:00,133.44,133.85,133.44,133.75,14643.0,124.4929,124.8754,124.4929,124.7821,14643.0
2022-09-20 15:00:00,133.75,134.05,133.73,133.98,21428.0,124.7821,125.062,124.7634,124.9967,21428.0
2022-09-20 15:05:00,134.02,134.04,133.66,133.7,103025.0,125.034,125.0526,124.6981,124.7354,103025.0
2022-09-20 15:10:00,133.78,133.93,133.72,133.87,16479.0,124.8101,124.95,124.7541,124.894,16479.0
2022-09-20 15:15:00,133.84,133.84,133.6,133.73,45987.0,124.866,124.866,124.6421,124.7634,45987.0
2022-09-20 15:20:00,133.81,134.08,133.78,134.0,24122.0,124.838,125.0899,124.8101,125.0153,24122.0
2022-09-20 15:25:00,133.99,134.13,133.86,134.07,30525.0,125.006,125.1366,124.8847,125.0806,30525.0
2022-09-20 15:30:00,134.09,134.49,133.9,134.46,34744.0,125.0993,125.4725,124.922,125.4445,34744.0
2022-09-20 15:35:00,134.44,134.78,134.31,134.73,42567.0,125.4258,125.743,125.3045,125.6964,42567.0
2022-09-20 15:40:00,134.72,134.74,134.51,134.68,21794.0,125.687,125.7057,125.4911,125.6497,21794.0
2022-09-20 15:45:00,134.69,134.96,134.58,134.61,35543.0,125.659,125.9109,125.5564,125.5844,35543.0
2022-09-20 15:50:00,134.58,134.76,134.06,134.14,48280.0,125.5564,125.7244,125.0713,125.1459,48280.0
2022-09-20 15:55:00,134.14,134.18,133.99,134.04,214343.0,125.1459,125.1832,125.006,125.0526,214343.0
2022-09-21 09:30:00,136.5,137.39,135.6,135.65,133390.0,127.3477,128.178,126.508,126.5547,133390.0
2022-09-21 09:35:00,135.61,136.13,135.4,135.68,57651.0,126.5174,127.0025,126.3214,126.5827,57651.0
2022-09-21 09:40:00,135.64,136.01,135.57,135.79,44842.0,126.5453,126.8905,126.48,126.6853,44842.0
2022-09-21 09:45:00,135.8,135.87,135.24,135.38,128072.0,126.6946,126.7599,126.1722,126.3028,128072.0
2022-09-21 09:50:00,135.36,135.53,135.16,135.24,31599.0,126.2841,126.4427,126.0975,126.1722,31599.0
2022-09-21 09:55:00,135.22,135.27,134.43,134.47,34089.0,126.1535,126.2002,125.4165,125.4538,34089.0
2022-09-21 10:00:00,134.49,134.53,133.92,134.33,46300.0,125.4725,125.5098,124.9407,125.3232,46300.0
2022-09-21 10:05:00,134.31,134.45,134.08,134.41,57729.0,125.3045,125.4351,125.0899,125.3978,57729.0
2022-09-21 10:10:00,134.38,134.6,134.13,134.54,34433.0,125.3698,125.5751,125.1366,125.5191,34433.0
2022-09-21 10:15:00,134.49,134.67,134.28,134.57,18272.0,125.4725,125.6404,125.2765,125.5471,18272.0
2022-09-21 10:20:00,134.59,135.17,134.44,135.17,33510.0,125.5658,126.1069,125.4258,126.1069,33510.0
2022-09-21 10:25:00,135.07,135.32,134.77,135.29,14363.0,126.0136,126.2468,125.7337,126.2188,14363.0
2022-09-21 10:30:00,135.36,135.43,134.96,135.09,24595.0,126.2841,126.3494,125.9109,126.0322,24595.0
2022-09-21 10:35:00,134.92,135.13,134.61,134.9,90665.0,125.8736,126.0695,125.5844,125.855,90665.0
2022-09-21 10:40:00,134.9,135.11,134.52,134.56,135315.0,125.855,126.0509,125.5004,125.5378,135315.0
2022-09-21 10:45:00,134.55,134.75,134.34,134.73,74565.0,125.5284,125.715,125.3325,125.6964,74565.0
2022-09-21 10:50:00,134.64,134.81,134.13,134.26,21970.0,125.6124,125.771,125.1366,125.2579,21970.0
2022-09-21 10:55:00,134.26,134.3,134.07,134.18,19301.0,125.2579,125.2952,125.0806,125.1832,19301.0
2022-09-21 11:00:00,134.14,134.33,134.0,134.09,36105.0,125.1459,125.3232,125.0153,125.0993,36105.0
2022-09-21 11:05:00,134.08,134.12,133.48,133.66,36257.0,125.0899,125.1273,124.5302,124.6981,36257.0
2022-09-21 11:10:00,133.64,133.65,133.27,133.51,37720.0,124.6794,124.6888,124.3343,124.5582,37720.0
2022-09-21 11:15:00,133.51,133.94,133.51,133.76,28586.0,124.5582,124.9593,124.5582,124.7914,28586.0
2022-09-21 11:20:00,133.77,133.78,133.33,133.53,34344.0,124.8007,124.8101,124.3902,124.5768,34344.0
2022-09-21 11:25:00,133.46,134.01,133.43,133.82,16632.0,124.5115,125.0246,124.4835,124.8474,16632.0
2022-09-21 11:30:00,133.79,134.16,133.66,134.12,14698.0,124.8194,125.1646,124.6981,125.1273,14698.0
2022-09-21 11:35:00,134.13,134.35,134.01,134.28,12497.0,125.1366,125.3418,125.0246,125.2765,12497.0
2022-09-21 11:40:00,134.28,134.58,134.28,134.41,16920.0,125.2765,125.5564,125.2765,125.3978,16920.0
2022-09-21 11:45:00,134.42,134.53,134.38,134.44,22030.0,125.4071,125.5098,125.3698,125.4258,22030.0
2022-09-21 11:50:00,134.48,134.63,134.29,134.63,14934.0,125.4631,125.6031,125.2859,125.6031,14934.0
2022-09-21 11:55:00,134.58,134.79,134.58,134.79,5837.0,125.5564,125.7523,125.5564,125.7523,5837.0
2022-09-21 12:00:00,134.73,134.73,134.34,134.42,16922.0,125.6964,125.6964,125.3325,125.4071,16922.0
2022-09-21 12:05:00,134.4,134.63,134.28,134.61,18100.0,125.3885,125.6031,125.2765,125.5844,18100.0
2022-09-21 12:10:00,134.61,134.74,134.44,134.44,14183.0,125.5844,125.7057,125.4258,125.4258,14183.0
2022-09-21 12:15:00,134.43,134.5,134.05,134.07,9603.0,125.4165,125.4818,125.062,125.0806,9603.0
2022-09-21 12:20:00,134.16,134.37,134.13,134.2,5839.0,125.1646,125.3605,125.1366,125.2019,5839.0
2022-09-21 12:25:00,134.19,134.2,133.93,134.11,18113.0,125.1926,125.2019,124.95,125.1179,18113.0
2022-09-21 12:30:00,134.1,134.36,134.05,134.33,7846.0,125.1086,125.3512,125.062,125.3232,7846.0
2022-09-21 12:35:00,134.33,134.33,134.19,134.27,6764.0,125.3232,125.3232,125.1926,125.2672,6764.0
2022-09-21 12:40:00,134.31,134.36,134.17,134.24,7626.0,125.3045,125.3512,125.1739,125.2392,7626.0
2022-09-21 12:45:00,134.18,134.32,134.09,134.24,10480.0,125.1832,125.3139,125.0993,125.2392,10480.0
2022-09-21 12:50:00,134.21,134.21,133.98,133.98,11386.0,125.2112,125.2112,124.9967,124.9967,11386.0
2022-09-21 12:55:00,133.97,134.39,133.89,134.35,18458.0,124.9873,125.3792,124.9127,125.3418,18458.0
2022-09-21 13:00:00,134.38,134.48,134.19,134.22,10553.0,125.3698,125.4631,125.1926,125.2206,10553.0
2022-09-21 13:05:00,134.08,134.36,134.08,134.36,6587.0,125.0899,125.3512,125.0899,125.3512,6587.0
2022-09-21 13:10:00,134.38,134.39,134.05,134.1,9964.0,125.3698,125.3792,125.062,125.1086,9964.0
2022-09-21 13:15:00,134.09,134.13,133.96,134.03,15461.0,125.0993,125.1366,124.978,125.0433,15461.0
2022-09-21 13:20:00,134.02,134.19,133.97,134.19,16459.0,125.034,125.1926,124.9873,125.1926,16459.0
2022-09-21 13:25:00,134.15,134.4,134.15,134.32,8932.0,125.1553,125.3885,125.1553,125.3139,8932.0
2022-09-21 13:30:00,134.41,134.79,134.4,134.59,19981.0,125.3978,125.7523,125.3885,125.5658,19981.0
2022-09-21 13:35:00,134.64,134.67,134.49,134.65,8250.0,125.6124,125.6404,125.4725,125.6217,8250.0
2022-09-21 13:40:00,134.68,134.7,134.41,134.49,10376.0,125.6497,125.6684,125.3978,125.4725,10376.0
2022-09-21 13:45:00,134.49,134.52,134.24,134.32,18104.0,125.4725,125.5004,125.2392,125.3139,18104.0
2022-09-21 13:50:00,134.33,134.36,134.23,134.34,5926.0,125.3232,125.3512,125.2299,125.3325,5926.0
2022-09-21 13:55:00,134.32,134.52,134.28,134.44,25891.0,125.3139,125.5004,125.2765,125.4258,25891.0
2022-09-21 14:00:00,134.4,134.4,132.5,132.5,58437.0,125.3885,125.3885,123.6159,123.6159,58437.0
2022-09-21 14:05:00,132.55,133.2,132.27,133.0,230689.0,123.6625,124.2689,123.4013,124.0824,230689.0
2022-09-21 14:10:00,133.0,133.26,132.06,132.1,64923.0,124.0824,124.3249,123.2054,123.2427,64923.0
2022-09-21 14:15:00,132.08,132.45,131.62,131.99,148861.0,123.224,123.5692,122.7949,123.1401,148861.0
2022-09-21 14:20:00,131.91,132.66,131.91,132.66,42734.0,123.0654,123.7652,123.0654,123.7652,42734.0
2022-09-21 14:25:00,132.64,132.75,132.44,132.6,31356.0,123.7465,123.8491,123.5599,123.7092,31356.0
2022-09-21 14:30:00,132.55,134.12,132.12,133.99,134064.0,123.6625,125.1273,123.2614,125.006,134064.0
2022-09-21 14:35:00,133.9,134.36,133.54,133.68,103341.0,124.922,125.3512,124.5862,124.7168,103341.0
2022-09-21 14:40:00,133.79,135.62,133.5,135.57,51645.0,124.8194,126.5267,124.5488,126.48,51645.0
2022-09-21 14:45:00,135.54,135.8,134.04,134.18,88903.0,126.4521,126.6946,125.0526,125.1832,88903.0
2022-09-21 14:50:00,134.2,135.08,133.9,135.07,78581.0,125.2019,126.0229,124.922,126.0136,78581.0
2022-09-21 14:55:00,135.1,135.3,134.81,134.98,17837.0,126.0416,126.2281,125.771,125.9296,17837.0
2022-09-21 15:00:00,135.04,135.16,134.44,134.54,34472.0,125.9856,126.0975,125.4258,125.5191,34472.0
2022-09-21 15:05:00,134.52,134.85,134.06,134.1,16989.0,125.5004,125.8083,125.0713,125.1086,16989.0
2022-09-21 15:10:00,134.08,134.16,132.84,134.09,69726.0,125.0899,125.1646,123.9331,125.0993,69726.0
2022-09-21 15:15:00,133.99,134.37,133.56,133.65,32003.0,125.006,125.3605,124.6048,124.6888,32003.0
2022-09-21 15:20:00,133.62,133.62,133.0,133.09,36817.0,124.6608,124.6608,124.0824,124.1663,36817.0
2022-09-21 15:25:00,133.05,133.06,132.25,132.32,42100.0,124.129,124.1383,123.3826,123.448,42100.0
2022-09-21 15:30:00,132.27,132.8,132.06,132.76,88406.0,123.4013,123.8958,123.2054,123.8585,88406.0
2022-09-21 15:35:00,132.78,132.78,131.99,132.09,42634.0,123.8771,123.8771,123.1401,123.2334,42634.0
2022-09-21 15:40:00,132.06,132.3,131.85,131.87,47743.0,123.2054,123.4293,123.0095,123.0281,47743.0
2022-09-21 15:45:00,131.87,132.14,131.73,131.88,66736.0,123.0281,123.28,122.8975,123.0375,66736.0
2022-09-21 15:50:00,131.9,132.06,131.59,131.75,61864.0,123.0561,123.2054,122.7669,122.9162,61864.0
2022-09-21 15:55:00,131.76,131.78,131.23,131.26,113225.0,122.9255,122.9442,122.431,122.459,113225.0
2022-09-22 09:30:00,133.52,134.51,133.0,133.64,120852.0,124.5675,125.4911,124.0824,124.6794,120852.0
2022-09-22 09:35:00,133.61,134.61,133.56,134.11,110735.0,124.6515,125.5844,124.6048,125.1179,110735.0
2022-09-22 09:40:00,134.18,134.62,133.76,133.91,131741.0,125.1832,125.5937,124.7914,124.9313,131741.0
2022-09-22 09:45:00,133.88,134.16,132.64,132.64,196415.0,124.9034,125.1646,123.7465,123.7465,196415.0
2022-09-22 09:50:00,132.64,132.77,131.77,132.02,115276.0,123.7465,123.8678,122.9348,123.1681,115276.0
2022-09-22 09:55:00,132.04,132.34,131.7,131.73,37630.0,123.1867,123.4666,122.8695,122.8975,37630.0
2022-09-22 10:00:00,131.68,131.88,130.87,130.96,87797.0,122.8509,123.0375,122.0952,122.1791,87797.0
2022-09-22 10:05:00,130.94,131.2,130.79,131.06,85411.0,122.1605,122.403,122.0205,122.2724,85411.0
2022-09-22 10:10:00,131.04,132.07,130.63,132.07,91045.0,122.2538,123.2147,121.8713,123.2147,91045.0
2022-09-22 10:15:00,132.12,132.22,131.37,131.58,61866.0,123.2614,123.3547,122.5617,122.7576,61866.0
2022-09-22 10:20:00,131.5,131.71,131.3,131.42,63541.0,122.6829,122.8789,122.4963,122.6083,63541.0
2022-09-22 10:25:00,131.45,131.99,131.26,131.97,24157.0,122.6363,123.1401,122.459,123.1214,24157.0
2022-09-22 10:30:00,131.87,132.03,131.19,131.51,59872.0,123.0281,123.1774,122.3937,122.6923,59872.0
2022-09-22 10:35:00,131.49,131.56,131.07,131.25,36016.0,122.6736,122.7389,122.2818,122.4497,36016.0
2022-09-22 10:40:00,131.23,131.33,130.81,130.81,32280.0,122.431,122.5243,122.0392,122.0392,32280.0
2022-09-22 10:45:00,130.81,131.38,130.77,131.26,43726.0,122.0392,122.571,122.0019,122.459,43726.0
2022-09-22 10:50:00,131.24,131.24,130.71,130.8,37028.0,122.4404,122.4404,121.9459,122.0299,37028.0
2022-09-22 10:55:00,130.76,130.8,130.14,130.26,118333.0,121.9926,122.0299,121.4141,121.5261,118333.0
2022-09-22 11:00:00,130.24,130.4,129.88,129.95,79986.0,121.5074,121.6567,121.1716,121.2369,79986.0
2022-09-22 11:05:00,129.95,130.85,129.95,130.82,66600.0,121.2369,122.0765,121.2369,122.0485,66600.0
2022-09-22 11:10:00,130.82,130.84,130.4,130.4,30432.0,122.0485,122.0672,121.6567,121.6567,30432.0
2022-09-22 11:15:00,130.39,130.64,130.29,130.45,40859.0,121.6474,121.8806,121.5541,121.7033,40859.0
2022-09-22 11:20:00,130.44,130.55,130.2,130.46,30029.0,121.694,121.7966,121.4701,121.7127,30029.0
2022-09-22 11:25:00,130.47,131.22,130.47,130.97,120444.0,121.722,122.4217,121.722,122.1885,120444.0
2022-09-22 11:30:00,130.95,131.33,130.95,131.23,43441.0,122.1698,122.5243,122.1698,122.431,43441.0
2022-09-22 11:35:00,131.22,131.43,131.05,131.35,28001.0,122.4217,122.6176,122.2631,122.543,28001.0
2022-09-22 11:40:00,131.32,131.39,130.87,130.87,33513.0,122.515,122.5803,122.0952,122.0952,33513.0
2022-09-22 11:45:00,130.87,131.22,130.69,131.22,115367.0,122.0952,122.4217,121.9272,122.4217,115367.0
2022-09-22 11:50:00,131.17,131.42,131.1,131.23,24021.0,122.3751,122.6083,122.3098,122.431,24021.0
2022-09-22 11:55:00,131.21,131.3,130.66,130.74,36767.0,122.4124,122.4963,121.8993,121.9739,36767.0
2022-09-22 12:00:00,130.71,130.93,130.69,130.69,22780.0,121.9459,122.1512,121.9272,121.9272,22780.0
2022-09-22 12:05:00,130.62,130.99,130.49,130.99,32885.0,121.8619,122.2071,121.7407,122.2071,32885.0
2022-09-22 12:10:00,130.96,131.19,130.82,131.06,23690.0,122.1791,122.3937,122.0485,122.2724,23690.0
2022-09-22 12:15:00,131.03,131.37,130.93,131.27,30885.0,122.2444,122.5617,122.1512,122.4684,30885.0
2022-09-22 12:20:00,131.25,131.44,131.05,131.43,12188.0,122.4497,122.627,122.2631,122.6176,12188.0
2022-09-22 12:25:00,131.42,131.42,130.75,130.88,10705.0,122.6083,122.6083,121.9832,122.1045,10705.0
2022-09-22 12:30:00,130.77,130.8,130.59,130.6,14375.0,122.0019,122.0299,121.8339,121.8433,14375.0
2022-09-22 12:35:00,130.58,130.66,130.41,130.5,8763.0,121.8246,121.8993,121.666,121.75,8763.0
2022-09-22 12:40:00,130.53,130.92,130.51,130.81,8293.0,121.778,122.1418,121.7593,122.0392,8293.0
2022-09-22 12:45:00,130.77,130.96,130.62,130.65,11409.0,122.0019,122.1791,121.8619,121.8899,11409.0
2022-09-22 12:50:00,130.62,130.88,130.6,130.62,13842.0,121.8619,122.1045,121.8433,121.8619,13842.0
2022-09-22 12:55:00,130.55,130.76,130.44,130.52,7597.0,121.7966,121.9926,121.694,121.7686,7597.0
2022-09-22 13:00:00,130.49,130.52,130.32,130.4,6735.0,121.7407,121.7686,121.5821,121.6567,6735.0
2022-09-22 13:05:00,130.34,130.42,130.06,130.17,12754.0,121.6007,121.6753,121.3395,121.4421,12754.0
2022-09-22 13:10:00,130.14,130.23,129.88,129.88,20865.0,121.4141,121.4981,121.1716,121.1716,20865.0
2022-09-22 13:15:00,129.91,130.37,129.83,130.28,39526.0,121.1995,121.6287,121.1249,121.5447,39526.0
2022-09-22 13:20:00,130.34,130.54,130.34,130.34,10651.0,121.6007,121.7873,121.6007,121.6007,10651.0
2022-09-22 13:25:00,130.37,130.51,130.13,130.28,32777.0,121.6287,121.7593,121.4048,121.5447,32777.0
2022-09-22 13:30:00,130.27,130.5,130.23,130.46,13524.0,121.5354,121.75,121.4981,121.7127,13524.0
2022-09-22 13:35:00,130.42,130.55,130.41,130.41,15690.0,121.6753,121.7966,121.666,121.666,15690.0
2022-09-22 13:40:00,130.41,130.49,130.09,130.09,20681.0,121.666,121.7407,121.3675,121.3675,20681.0
2022-09-22 13:45:00,130.06,130.23,129.96,130.1,17040.0,121.3395,121.4981,121.2462,121.3768,17040.0
2022-09-22 13:50:00,130.09,130.26,130.05,130.2,38234.0,121.3675,121.5261,121.3302,121.4701,38234.0
2022-09-22 13:55:00,130.18,130.32,130.05,130.1,41607.0,121.4514,121.5821,121.3302,121.3768,41607.0
2022-09-22 14:00:00,130.06,130.1,129.76,129.83,13015.0,121.3395,121.3768,121.0596,121.1249,13015.0
2022-09-22 14:05:00,129.86,129.95,129.57,129.59,12120.0,121.1529,121.2369,120.8823,120.901,12120.0
2022-09-22 14:10:00,129.57,129.75,129.51,129.72,22908.0,120.8823,121.0503,120.8264,121.0223,22908.0
2022-09-22 14:15:00,129.69,129.69,129.46,129.64,44811.0,120.9943,120.9943,120.7797,120.9476,44811.0
2022-09-22 14:20:00,129.68,129.75,129.34,129.43,21706.0,120.985,121.0503,120.6678,120.7517,21706.0
2022-09-22 14:25:00,129.38,129.88,129.36,129.74,25052.0,120.7051,121.1716,120.6864,121.0409,25052.0
2022-09-22 14:30:00,129.7,130.01,129.58,129.78,16255.0,121.0036,121.2928,120.8917,121.0783,16255.0
2022-09-22 14:35:00,129.78,129.82,129.68,129.81,16193.0,121.0783,121.1156,120.985,121.1062,16193.0
2022-09-22 14:40:00,129.78,129.91,129.72,129.88,9531.0,121.0783,121.1995,121.0223,121.1716,9531.0
2022-09-22 14:45:00,129.85,129.85,129.43,129.52,23022.0,121.1436,121.1436,120.7517,120.8357,23022.0
2022-09-22 14:50:00,129.54,130.05,129.45,129.88,26668.0,120.8544,121.3302,120.7704,121.1716,26668.0
2022-09-22 14:55:00,129.91,130.07,129.85,130.0,18963.0,121.1995,121.3488,121.1436,121.2835,18963.0
2022-09-22 15:00:00,130.11,130.51,130.05,130.32,36583.0,121.3861,121.7593,121.3302,121.5821,36583.0
2022-09-22 15:05:00,130.38,130.63,130.29,130.63,21578.0,121.638,121.8713,121.5541,121.8713,21578.0
2022-09-22 15:10:00,130.64,131.01,130.51,130.93,32726.0,121.8806,122.2258,121.7593,122.1512,32726.0
2022-09-22 15:15:00,130.97,130.97,130.56,130.56,33359.0,122.1885,122.1885,121.806,121.806,33359.0
2022-09-22 15:20:00,130.58,130.61,130.21,130.21,23035.0,121.8246,121.8526,121.4794,121.4794,23035.0
2022-09-22 15:25:00,130.21,130.38,130.09,130.38,21897.0,121.4794,121.638,121.3675,121.638,21897.0
2022-09-22 15:30:00,130.37,130.49,130.19,130.32,17322.0,121.6287,121.7407,121.4608,121.5821,17322.0
2022-09-22 15:35:00,130.31,130.45,130.07,130.23,51878.0,121.5727,121.7033,121.3488,121.4981,51878.0
2022-09-22 15:40:00,130.19,130.19,129.81,129.92,28270.0,121.4608,121.4608,121.1062,121.2089,28270.0
2022-09-22 15:45:00,129.93,130.29,129.91,130.29,59806.0,121.2182,121.5541,121.1995,121.5541,59806.0
2022-09-22 15:50:00,130.28,130.28,129.36,129.36,80975.0,121.5447,121.5447,120.6864,120.6864,80975.0
2022-09-22 15:55:00,129.39,129.39,128.9,128.93,147289.0,120.7144,120.7144,120.2573,120.2853,147289.0
2022-09-23 09:30:00,123.0,123.48,121.61,121.98,355533.0,114.7529,115.2007,113.4561,113.8012,355533.0
2022-09-23 09:35:00,121.97,122.0,121.05,121.16,267478.0,113.7919,113.8199,112.9336,113.0362,267478.0
2022-09-23 09:40:00,121.16,121.28,119.93,120.05,242490.0,113.0362,113.1482,111.8887,112.0007,242490.0
2022-09-23 09:45:00,120.03,120.37,119.42,119.68,158774.0,111.982,112.2992,111.4129,111.6555,158774.0
2022-09-23 09:50:00,119.67,120.03,119.0,119.87,148024.0,111.6461,111.982,111.0211,111.8327,148024.0
2022-09-23 09:55:00,119.83,120.13,119.63,119.8,151547.0,111.7954,112.0753,111.6088,111.7674,151547.0
2022-09-23 10:00:00,119.81,120.3,119.32,120.23,87009.0,111.7767,112.2339,111.3196,112.1686,87009.0
2022-09-23 10:05:00,120.13,120.95,119.93,120.82,110762.0,112.0753,112.8403,111.8887,112.719,110762.0
2022-09-23 10:10:00,120.78,120.99,120.24,120.61,93040.0,112.6817,112.8776,112.1779,112.5231,93040.0
2022-09-23 10:15:00,120.57,120.7,119.45,119.65,72120.0,112.4858,112.6071,111.4409,111.6275,72120.0
2022-09-23 10:20:00,119.65,119.97,119.35,119.74,72542.0,111.6275,111.926,111.3476,111.7114,72542.0
2022-09-23 10:25:00,119.67,120.52,119.54,120.26,87976.0,111.6461,112.4391,111.5249,112.1966,87976.0
2022-09-23 10:30:00,120.17,120.36,119.56,119.65,105725.0,112.1126,112.2899,111.5435,111.6275,105725.0
2022-09-23 10:35:00,119.66,120.0,119.48,119.53,224353.0,111.6368,111.954,111.4689,111.5155,224353.0
2022-09-23 10:40:00,119.47,119.7,119.22,119.47,151006.0,111.4595,111.6741,111.2263,111.4595,151006.0
2022-09-23 10:45:00,119.5,119.56,118.76,118.89,134852.0,111.4875,111.5435,110.7972,110.9184,134852.0
2022-09-23 10:50:00,118.88,118.99,118.57,118.88,208748.0,110.9091,111.0117,110.6199,110.9091,208748.0
2022-09-23 10:55:00,118.84,118.92,118.31,118.42,142660.0,110.8718,110.9464,110.3773,110.4799,142660.0
2022-09-23 11:00:00,118.42,118.67,118.07,118.59,268760.0,110.4799,110.7132,110.1534,110.6385,268760.0
2022-09-23 11:05:00,118.63,118.75,118.04,118.43,241074.0,110.6759,110.7878,110.1254,110.4893,241074.0
2022-09-23 11:10:00,118.42,119.25,118.37,118.69,126246.0,110.4799,111.2543,110.4333,110.7318,126246.0
2022-09-23 11:15:00,118.67,119.23,118.53,119.14,108790.0,110.7132,111.2356,110.5826,111.1517,108790.0
2022-09-23 11:20:00,119.16,119.21,118.72,118.8,76423.0,111.1703,111.217,110.7598,110.8345,76423.0
2022-09-23 11:25:00,118.8,119.45,118.67,119.45,64291.0,110.8345,111.4409,110.7132,111.4409,64291.0
2022-09-23 11:30:00,119.48,119.7,119.17,119.21,147838.0,111.4689,111.6741,111.1797,111.217,147838.0
2022-09-23 11:35:00,119.22,119.46,118.98,119.16,38136.0,111.2263,111.4502,111.0024,111.1703,38136.0
2022-09-23 11:40:00,119.14,119.15,118.61,118.61,32519.0,111.1517,111.161,110.6572,110.6572,32519.0
2022-09-23 11:45:00,118.61,118.8,118.38,118.8,49714.0,110.6572,110.8345,110.4426,110.8345,49714.0
2022-09-23 11:50:00,118.84,118.91,118.57,118.68,44888.0,110.8718,110.9371,110.6199,110.7225,44888.0
2022-09-23 11:55:00,118.66,118.81,118.61,118.68,62588.0,110.7039,110.8438,110.6572,110.7225,62588.0
2022-09-23 12:00:00,118.7,118.83,118.55,118.79,64268.0,110.7412,110.8625,110.6012,110.8251,64268.0
2022-09-23 12:05:00,118.79,118.8,118.25,118.28,72006.0,110.8251,110.8345,110.3213,110.3493,72006.0
2022-09-23 12:10:00,118.28,118.31,117.9,118.15,43934.0,110.3493,110.3773,109.9948,110.2281,43934.0
2022-09-23 12:15:00,118.14,118.29,117.83,117.96,24904.0,110.2187,110.3587,109.9295,110.0508,24904.0
2022-09-23 12:20:00,117.92,118.26,117.84,117.94,36893.0,110.0135,110.3307,109.9388,110.0321,36893.0
2022-09-23 12:25:00,117.91,118.01,117.75,117.78,31013.0,110.0041,110.0974,109.8549,109.8829,31013.0
2022-09-23 12:30:00,117.79,117.87,117.58,117.8,32632.0,109.8922,109.9668,109.6963,109.9015,32632.0
2022-09-23 12:35:00,117.8,118.02,117.71,117.92,31569.0,109.9015,110.1068,109.8176,110.0135,31569.0
2022-09-23 12:40:00,117.92,117.94,117.4,117.44,53837.0,110.0135,110.0321,109.5283,109.5657,53837.0
2022-09-23 12:45:00,117.42,118.14,117.36,118.07,81501.0,109.547,110.2187,109.491,110.1534,81501.0
2022-09-23 12:50:00,118.07,118.77,118.06,118.74,59937.0,110.1534,110.8065,110.1441,110.7785,59937.0
2022-09-23 12:55:00,118.73,118.88,118.41,118.83,54340.0,110.7692,110.9091,110.4706,110.8625,54340.0
2022-09-23 13:00:00,118.85,119.11,118.66,118.78,40309.0,110.8811,111.1237,110.7039,110.8158,40309.0
2022-09-23 13:05:00,118.79,119.15,118.63,118.94,46102.0,110.8251,111.161,110.6759,110.9651,46102.0
2022-09-23 13:10:00,118.92,119.05,118.58,118.62,48984.0,110.9464,111.0677,110.6292,110.6665,48984.0
2022-09-23 13:15:00,118.57,119.05,118.49,119.0,41126.0,110.6199,111.0677,110.5453,111.0211,41126.0
2022-09-23 13:20:00,118.98,119.07,118.53,118.59,61499.0,111.0024,111.0864,110.5826,110.6385,61499.0
2022-09-23 13:25:00,118.57,118.75,118.43,118.46,63500.0,110.6199,110.7878,110.4893,110.5173,63500.0
2022-09-23 13:30:00,118.43,118.71,118.37,118.53,110239.0,110.4893,110.7505,110.4333,110.5826,110239.0
2022-09-23 13:35:00,118.54,118.55,118.21,118.21,30582.0,110.5919,110.6012,110.284,110.284,30582.0
2022-09-23 13:40:00,118.24,118.3,118.12,118.27,40437.0,110.312,110.368,110.2001,110.34,40437.0
2022-09-23 13:45:00,118.3,118.61,118.23,118.43,36305.0,110.368,110.6572,110.3027,110.4893,36305.0
2022-09-23 13:50:00,118.46,118.53,118.28,118.39,43591.0,110.5173,110.5826,110.3493,110.452,43591.0
2022-09-23 13:55:00,118.43,118.63,118.25,118.41,78107.0,110.4893,110.6759,110.3213,110.4706,78107.0
2022-09-23 14:00:00,118.43,118.49,118.26,118.46,50941.0,110.4893,110.5453,110.3307,110.5173,50941.0
2022-09-23 14:05:00,118.44,118.61,118.07,118.1,72519.0,110.4986,110.6572,110.1534,110.1814,72519.0
2022-09-23 14:10:00,118.14,118.31,117.97,118.04,49095.0,110.2187,110.3773,110.0601,110.1254,49095.0
2022-09-23 14:15:00,118.01,118.01,117.77,117.89,94110.0,110.0974,110.0974,109.8735,109.9855,94110.0
2022-09-23 14:20:00,117.9,118.57,117.9,118.52,82901.0,109.9948,110.6199,109.9948,110.5732,82901.0
2022-09-23 14:25:00,118.52,118.73,118.42,118.58,87150.0,110.5732,110.7692,110.4799,110.6292,87150.0
2022-09-23 14:30:00,118.56,118.57,118.22,118.41,33608.0,110.6106,110.6199,110.2934,110.4706,33608.0
2022-09-23 14:35:00,118.4,118.41,118.08,118.09,37710.0,110.4613,110.4706,110.1627,110.1721,37710.0
2022-09-23 14:40:00,118.09,118.21,117.96,118.04,35589.0,110.1721,110.284,110.0508,110.1254,35589.0
2022-09-23 14:45:00,118.03,118.05,117.81,117.96,48452.0,110.1161,110.1348,109.9108,110.0508,48452.0
2022-09-23 14:50:00,117.96,117.96,117.63,117.63,42723.0,110.0508,110.0508,109.7429,109.7429,42723.0
2022-09-23 14:55:00,117.6,117.6,117.24,117.38,101675.0,109.7149,109.7149,109.3791,109.5097,101675.0
2022-09-23 15:00:00,117.36,118.03,117.28,117.88,52934.0,109.491,110.1161,109.4164,109.9762,52934.0
2022-09-23 15:05:00,117.9,118.47,117.89,118.29,51234.0,109.9948,110.5266,109.9855,110.3587,51234.0
2022-09-23 15:10:00,118.3,118.38,117.9,117.98,78496.0,110.368,110.4426,109.9948,110.0694,78496.0
2022-09-23 15:15:00,117.99,118.46,117.99,118.29,56621.0,110.0788,110.5173,110.0788,110.3587,56621.0
2022-09-23 15:20:00,118.27,118.47,117.98,118.04,96964.0,110.34,110.5266,110.0694,110.1254,96964.0
2022-09-23 15:25:00,118.04,118.27,117.89,118.21,84818.0,110.1254,110.34,109.9855,110.284,84818.0
2022-09-23 15:30:00,118.21,118.42,117.83,118.12,129342.0,110.284,110.4799,109.9295,110.2001,129342.0
2022-09-23 15:35:00,118.15,118.27,117.88,118.13,118399.0,110.2281,110.34,109.9762,110.2094,118399.0
2022-09-23 15:40:00,118.12,118.9,117.98,118.9,190889.0,110.2001,110.9278,110.0694,110.9278,190889.0
2022-09-23 15:45:00,118.94,119.07,118.72,118.75,144828.0,110.9651,111.0864,110.7598,110.7878,144828.0
2022-09-23 15:50:00,118.73,118.73,118.38,118.64,155210.0,110.7692,110.7692,110.4426,110.6852,155210.0
2022-09-23 15:55:00,118.64,118.74,118.19,118.61,419998.0,110.6852,110.7785,110.2654,110.6572,419998.0
2022-09-26 09:30:00,117.39,117.83,116.85,117.15,292331.0,109.519,109.9295,109.0152,109.2951,292331.0
2022-09-26 09:35:00,117.13,118.23,116.88,118.18,109077.0,109.2764,110.3027,109.0432,110.256,109077.0
2022-09-26 09:40:00,118.16,118.39,116.11,116.36,115854.0,110.2374,110.452,108.3248,108.5581,115854.0
2022-09-26 09:45:00,116.36,117.75,116.26,117.44,107073.0,108.5581,109.8549,108.4648,109.5657,107073.0
2022-09-26 09:50:00,117.48,117.9,117.21,117.27,102757.0,109.603,109.9948,109.3511,109.4071,102757.0
2022-09-26 09:55:00,117.21,117.9,116.77,117.74,71535.0,109.3511,109.9948,108.9406,109.8455,71535.0
2022-09-26 10:00:00,117.7,118.34,117.19,118.3,93360.0,109.8082,110.4053,109.3324,110.368,93360.0
2022-09-26 10:05:00,118.34,118.97,118.18,118.47,121191.0,110.4053,110.9931,110.256,110.5266,121191.0
2022-09-26 10:10:00,118.46,119.05,117.97,118.81,87162.0,110.5173,111.0677,110.0601,110.8438,87162.0
2022-09-26 10:15:00,118.84,119.46,118.84,119.29,72274.0,110.8718,111.4502,110.8718,111.2916,72274.0
2022-09-26 10:20:00,119.26,119.55,119.05,119.47,61322.0,111.2636,111.5342,111.0677,111.4595,61322.0
2022-09-26 10:25:00,119.47,119.8,118.85,118.98,72290.0,111.4595,111.7674,110.8811,111.0024,72290.0
2022-09-26 10:30:00,119.04,119.08,118.41,118.48,40733.0,111.0584,111.0957,110.4706,110.5359,40733.0
2022-09-26 10:35:00,118.53,119.54,118.49,119.22,66956.0,110.5826,111.5249,110.5453,111.2263,66956.0
2022-09-26 10:40:00,119.3,119.3,118.69,118.99,42171.0,111.3009,111.3009,110.7318,111.0117,42171.0
2022-09-26 10:45:00,118.98,119.02,118.47,118.81,52073.0,111.0024,111.0397,110.5266,110.8438,52073.0
2022-09-26 10:50:00,118.81,119.07,118.57,118.97,40611.0,110.8438,111.0864,110.6199,110.9931,40611.0
2022-09-26 10:55:00,118.89,118.89,118.37,118.85,81515.0,110.9184,110.9184,110.4333,110.8811,81515.0
2022-09-26 11:00:00,118.85,118.96,118.43,118.48,75408.0,110.8811,110.9837,110.4893,110.5359,75408.0
2022-09-26 11:05:00,118.52,118.52,117.61,117.69,65092.0,110.5732,110.5732,109.7243,109.7989,65092.0
2022-09-26 11:10:00,117.65,117.9,117.46,117.86,33012.0,109.7616,109.9948,109.5843,109.9575,33012.0
2022-09-26 11:15:00,117.84,118.0,117.55,117.61,20941.0,109.9388,110.0881,109.6683,109.7243,20941.0
2022-09-26 11:20:00,117.57,117.99,117.55,117.69,59783.0,109.6869,110.0788,109.6683,109.7989,59783.0
2022-09-26 11:25:00,117.62,117.74,117.14,117.24,86157.0,109.7336,109.8455,109.2858,109.3791,86157.0
2022-09-26 11:30:00,117.2,117.4,117.02,117.04,124124.0,109.3417,109.5283,109.1738,109.1925,124124.0
2022-09-26 11:35:00,117.06,117.43,116.91,117.2,57536.0,109.2111,109.5563,109.0712,109.3417,57536.0
2022-09-26 11:40:00,117.17,117.5,116.83,116.85,30362.0,109.3138,109.6216,108.9966,109.0152,30362.0
2022-09-26 11:45:00,116.84,116.89,116.54,116.61,32434.0,109.0059,109.0525,108.726,108.7913,32434.0
2022-09-26 11:50:00,116.63,116.83,116.48,116.73,37665.0,108.81,108.9966,108.67,108.9033,37665.0
2022-09-26 11:55:00,116.73,116.86,116.47,116.51,71618.0,108.9033,109.0245,108.6607,108.698,71618.0
2022-09-26 12:00:00,116.48,116.48,116.15,116.4,49879.0,108.67,108.67,108.3622,108.5954,49879.0
2022-09-26 12:05:00,116.37,116.7,116.34,116.55,55849.0,108.5674,108.8753,108.5394,108.7353,55849.0
2022-09-26 12:10:00,116.54,116.88,116.5,116.74,28678.0,108.726,109.0432,108.6887,108.9126,28678.0
2022-09-26 12:15:00,116.7,116.83,116.64,116.65,40710.0,108.8753,108.9966,108.8193,108.8286,40710.0
2022-09-26 12:20:00,116.66,116.75,116.35,116.54,53177.0,108.838,108.9219,108.5487,108.726,53177.0
2022-09-26 12:25:00,116.47,116.48,116.01,116.11,122441.0,108.6607,108.67,108.2315,108.3248,122441.0
2022-09-26 12:30:00,116.11,116.11,115.6,115.68,113007.0,108.3248,108.3248,107.849,107.9237,113007.0
2022-09-26 12:35:00,115.67,116.03,115.56,115.87,79447.0,107.9143,108.2502,107.8117,108.1009,79447.0
2022-09-26 12:40:00,115.86,115.99,115.63,115.67,94789.0,108.0916,108.2129,107.877,107.9143,94789.0
2022-09-26 12:45:00,115.72,116.19,115.6,115.96,126366.0,107.961,108.3995,107.849,108.1849,126366.0
2022-09-26 12:50:00,115.96,116.2,115.88,116.13,55640.0,108.1849,108.4088,108.1103,108.3435,55640.0
2022-09-26 12:55:00,116.16,116.5,116.13,116.25,45056.0,108.3715,108.6887,108.3435,108.4554,45056.0
2022-09-26 13:00:00,116.22,116.26,115.73,115.76,65510.0,108.4275,108.4648,107.9703,107.9983,65510.0
2022-09-26 13:05:00,115.77,115.84,115.45,115.59,33617.0,108.0076,108.0729,107.7091,107.8397,33617.0
2022-09-26 13:10:00,115.58,115.6,115.2,115.21,68310.0,107.8304,107.849,107.4758,107.4852,68310.0
2022-09-26 13:15:00,115.22,115.4,115.03,115.03,33412.0,107.4945,107.6624,107.3172,107.3172,33412.0
2022-09-26 13:20:00,115.04,115.14,114.73,114.75,63886.0,107.3266,107.4199,107.0374,107.056,63886.0
2022-09-26 13:25:00,114.76,115.15,114.58,115.06,107792.0,107.0654,107.4292,106.8974,107.3452,107792.0
2022-09-26 13:30:00,115.03,115.49,115.03,115.16,61351.0,107.3172,107.7464,107.3172,107.4385,61351.0
2022-09-26 13:35:00,115.17,115.51,115.1,115.43,27241.0,107.4479,107.7651,107.3826,107.6904,27241.0
2022-09-26 13:40:00,115.43,115.6,115.22,115.25,19168.0,107.6904,107.849,107.4945,107.5225,19168.0
2022-09-26 13:45:00,115.29,115.69,115.29,115.66,52071.0,107.5598,107.933,107.5598,107.905,52071.0
2022-09-26 13:50:00,115.65,115.94,115.61,115.73,14622.0,107.8957,108.1662,107.8584,107.9703,14622.0
2022-09-26 13:55:00,115.72,115.75,115.27,115.32,13330.0,107.961,107.989,107.5412,107.5878,13330.0
2022-09-26 14:00:00,115.27,116.14,115.19,116.12,45004.0,107.5412,108.3528,107.4665,108.3342,45004.0
2022-09-26 14:05:00,116.11,116.19,115.88,115.95,26975.0,108.3248,108.3995,108.1103,108.1756,26975.0
2022-09-26 14:10:00,115.95,116.01,115.62,115.65,35513.0,108.1756,108.2315,107.8677,107.8957,35513.0
2022-09-26 14:15:00,115.65,115.88,115.51,115.59,26224.0,107.8957,108.1103,107.7651,107.8397,26224.0
2022-09-26 14:20:00,115.51,115.56,115.08,115.12,25177.0,107.7651,107.8117,107.3639,107.4012,25177.0
2022-09-26 14:25:00,115.14,115.32,115.01,115.24,26410.0,107.4199,107.5878,107.2986,107.5132,26410.0
2022-09-26 14:30:00,115.23,115.51,115.22,115.38,24033.0,107.5038,107.7651,107.4945,107.6438,24033.0
2022-09-26 14:35:00,115.41,115.57,115.25,115.37,22191.0,107.6718,107.821,107.5225,107.6344,22191.0
2022-09-26 14:40:00,115.4,115.5,115.1,115.35,28491.0,107.6624,107.7557,107.3826,107.6158,28491.0
2022-09-26 14:45:00,115.33,116.04,115.29,115.94,41895.0,107.5971,108.2595,107.5598,108.1662,41895.0
2022-09-26 14:50:00,115.88,115.88,115.59,115.71,29272.0,108.1103,108.1103,107.8397,107.9517,29272.0
2022-09-26 14:55:00,115.73,115.75,115.33,115.33,26708.0,107.9703,107.989,107.5971,107.5971,26708.0
2022-09-26 15:00:00,115.34,115.66,115.31,115.55,27205.0,107.6065,107.905,107.5785,107.8024,27205.0
2022-09-26 15:05:00,115.5,115.74,115.34,115.74,29022.0,107.7557,107.9796,107.6065,107.9796,29022.0
2022-09-26 15:10:00,115.74,115.74,115.25,115.42,37637.0,107.9796,107.9796,107.5225,107.6811,37637.0
2022-09-26 15:15:00,115.45,115.77,115.2,115.65,42127.0,107.7091,108.0076,107.4758,107.8957,42127.0
2022-09-26 15:20:00,115.58,115.63,115.21,115.33,33185.0,107.8304,107.877,107.4852,107.5971,33185.0
2022-09-26 15:25:00,115.33,115.48,115.17,115.42,17858.0,107.5971,107.7371,107.4479,107.6811,17858.0
2022-09-26 15:30:00,115.4,115.4,114.81,115.01,43881.0,107.6624,107.6624,107.112,107.2986,43881.0
2022-09-26 15:35:00,114.95,115.27,114.85,115.07,55621.0,107.2426,107.5412,107.1493,107.3546,55621.0
2022-09-26 15:40:00,115.04,115.12,114.75,115.06,75589.0,107.3266,107.4012,107.056,107.3452,75589.0
2022-09-26 15:45:00,115.07,115.34,115.07,115.2,57731.0,107.3546,107.6065,107.3546,107.4758,57731.0
2022-09-26 15:50:00,115.2,115.48,114.87,115.35,104030.0,107.4758,107.7371,107.168,107.6158,104030.0
2022-09-26 15:55:00,115.29,115.33,114.75,114.81,276582.0,107.5598,107.5971,107.056,107.112,276582.0
2022-09-27 09:30:00,117.05,117.67,115.99,116.65,218572.0,109.2018,109.7802,108.2129,108.8286,218572.0
2022-09-27 09:35:00,116.66,117.11,116.39,116.86,125134.0,108.838,109.2578,108.5861,109.0245,125134.0
2022-09-27 09:40:00,116.86,117.44,116.63,116.82,110890.0,109.0245,109.5657,108.81,108.9872,110890.0
2022-09-27 09:45:00,116.79,116.79,115.98,116.24,76503.0,108.9592,108.9592,108.2035,108.4461,76503.0
2022-09-27 09:50:00,116.32,117.91,116.24,117.61,151444.0,108.5208,110.0041,108.4461,109.7243,151444.0
2022-09-27 09:55:00,117.64,118.04,117.11,117.79,261531.0,109.7522,110.1254,109.2578,109.8922,261531.0
2022-09-27 10:00:00,117.84,117.9,117.03,117.31,119403.0,109.9388,109.9948,109.1831,109.4444,119403.0
2022-09-27 10:05:00,117.26,117.62,116.78,116.94,213595.0,109.3977,109.7336,108.9499,109.0992,213595.0
2022-09-27 10:10:00,116.94,118.26,116.75,118.22,128980.0,109.0992,110.3307,108.9219,110.2934,128980.0
2022-09-27 10:15:00,118.2,119.2,118.06,118.93,313943.0,110.2747,111.2076,110.1441,110.9558,313943.0
2022-09-27 10:20:00,118.97,119.65,118.87,119.38,203798.0,110.9931,111.6275,110.8998,111.3756,203798.0
2022-09-27 10:25:00,119.36,119.69,118.81,118.82,140278.0,111.3569,111.6648,110.8438,110.8531,140278.0
2022-09-27 10:30:00,118.88,119.91,118.88,119.64,89982.0,110.9091,111.87,110.9091,111.6181,89982.0
2022-09-27 10:35:00,119.66,119.69,118.92,119.11,52584.0,111.6368,111.6648,110.9464,111.1237,52584.0
2022-09-27 10:40:00,119.02,119.45,118.82,119.29,69177.0,111.0397,111.4409,110.8531,111.2916,69177.0
2022-09-27 10:45:00,119.27,119.33,118.82,119.04,23731.0,111.273,111.3289,110.8531,111.0584,23731.0
2022-09-27 10:50:00,119.03,119.47,118.77,119.09,33846.0,111.049,111.4595,110.8065,111.105,33846.0
2022-09-27 10:55:00,119.12,119.82,119.07,119.75,34220.0,111.133,111.7861,111.0864,111.7208,34220.0
2022-09-27 11:00:00,119.76,119.85,119.18,119.35,29987.0,111.7301,111.8141,111.189,111.3476,29987.0
2022-09-27 11:05:00,119.34,119.61,119.24,119.56,36953.0,111.3383,111.5902,111.245,111.5435,36953.0
2022-09-27 11:10:00,119.59,119.84,119.37,119.68,26058.0,111.5715,111.8047,111.3663,111.6555,26058.0
2022-09-27 11:15:00,119.65,119.65,119.19,119.37,57906.0,111.6275,111.6275,111.1983,111.3663,57906.0
2022-09-27 11:20:00,119.43,119.59,118.77,118.8,37207.0,111.4222,111.5715,110.8065,110.8345,37207.0
2022-09-27 11:25:00,118.79,118.84,118.1,118.31,93439.0,110.8251,110.8718,110.1814,110.3773,93439.0
2022-09-27 11:30:00,118.3,118.49,118.13,118.48,57973.0,110.368,110.5453,110.2094,110.5359,57973.0
2022-09-27 11:35:00,118.48,118.51,118.16,118.25,34571.0,110.5359,110.5639,110.2374,110.3213,34571.0
2022-09-27 11:40:00,118.18,118.48,117.91,118.2,39068.0,110.256,110.5359,110.0041,110.2747,39068.0
2022-09-27 11:45:00,118.26,118.41,118.07,118.1,20168.0,110.3307,110.4706,110.1534,110.1814,20168.0
2022-09-27 11:50:00,118.09,118.14,117.45,117.59,55315.0,110.1721,110.2187,109.575,109.7056,55315.0
2022-09-27 11:55:00,117.6,117.9,117.46,117.49,32714.0,109.7149,109.9948,109.5843,109.6123,32714.0
2022-09-27 12:00:00,117.44,117.71,117.3,117.59,59742.0,109.5657,109.8176,109.435,109.7056,59742.0
2022-09-27 12:05:00,117.63,117.63,117.15,117.21,30271.0,109.7429,109.7429,109.2951,109.3511,30271.0
2022-09-27 12:10:00,117.19,117.23,116.79,117.06,26260.0,109.3324,109.3697,108.9592,109.2111,26260.0
2022-09-27 12:15:00,117.03,117.03,116.44,116.49,20909.0,109.1831,109.1831,108.6327,108.6794,20909.0
2022-09-27 12:20:00,116.45,116.93,116.44,116.82,30481.0,108.642,109.0899,108.6327,108.9872,30481.0
2022-09-27 12:25:00,116.78,117.35,116.66,117.07,28405.0,108.9499,109.4817,108.838,109.2205,28405.0
2022-09-27 12:30:00,117.1,117.46,117.08,117.35,29776.0,109.2485,109.5843,109.2298,109.4817,29776.0
2022-09-27 12:35:00,117.4,117.5,116.85,116.85,26812.0,109.5283,109.6216,109.0152,109.0152,26812.0
2022-09-27 12:40:00,116.78,116.95,116.64,116.75,16902.0,108.9499,109.1085,108.8193,108.9219,16902.0
2022-09-27 12:45:00,116.74,117.12,116.65,117.11,22717.0,108.9126,109.2671,108.8286,109.2578,22717.0
2022-09-27 12:50:00,117.11,117.25,116.61,117.23,28074.0,109.2578,109.3884,108.7913,109.3697,28074.0
2022-09-27 12:55:00,117.24,117.34,117.0,117.13,17347.0,109.3791,109.4724,109.1552,109.2764,17347.0
2022-09-27 13:00:00,117.09,117.1,116.76,116.77,36678.0,109.2391,109.2485,108.9313,108.9406,36678.0
2022-09-27 13:05:00,116.8,117.32,116.79,117.04,31837.0,108.9686,109.4537,108.9592,109.1925,31837.0
2022-09-27 13:10:00,117.07,117.09,116.85,117.09,7775.0,109.2205,109.2391,109.0152,109.2391,7775.0
2022-09-27 13:15:00,117.06,117.22,116.92,117.13,21402.0,109.2111,109.3604,109.0805,109.2764,21402.0
2022-09-27 13:20:00,117.21,117.21,116.95,117.0,15126.0,109.3511,109.3511,109.1085,109.1552,15126.0
2022-09-27 13:25:00,117.0,117.01,116.59,116.86,18027.0,109.1552,109.1645,108.7726,109.0245,18027.0
2022-09-27 13:30:00,116.83,117.1,116.73,117.02,20337.0,108.9966,109.2485,108.9033,109.1738,20337.0
2022-09-27 13:35:00,117.03,117.06,116.73,116.79,27469.0,109.1831,109.2111,108.9033,108.9592,27469.0
2022-09-27 13:40:00,116.79,116.84,116.49,116.68,27864.0,108.9592,109.0059,108.6794,108.8566,27864.0
2022-09-27 13:45:00,116.71,116.9,116.69,116.88,13824.0,108.8846,109.0619,108.8659,109.0432,13824.0
2022-09-27 13:50:00,116.87,117.17,116.86,117.08,23152.0,109.0339,109.3138,109.0245,109.2298,23152.0
2022-09-27 13:55:00,117.07,117.33,116.91,117.31,19920.0,109.2205,109.463,109.0712,109.4444,19920.0
2022-09-27 14:00:00,117.34,117.61,117.28,117.53,35006.0,109.4724,109.7243,109.4164,109.6496,35006.0
2022-09-27 14:05:00,117.53,117.65,117.46,117.57,14549.0,109.6496,109.7616,109.5843,109.6869,14549.0
2022-09-27 14:10:00,117.6,117.69,117.28,117.28,23085.0,109.7149,109.7989,109.4164,109.4164,23085.0
2022-09-27 14:15:00,117.18,117.43,117.17,117.37,16580.0,109.3231,109.5563,109.3138,109.5004,16580.0
2022-09-27 14:20:00,117.28,117.48,117.24,117.47,12518.0,109.4164,109.603,109.3791,109.5936,12518.0
2022-09-27 14:25:00,117.43,117.58,117.15,117.24,22675.0,109.5563,109.6963,109.2951,109.3791,22675.0
2022-09-27 14:30:00,117.23,117.43,117.15,117.42,23446.0,109.3697,109.5563,109.2951,109.547,23446.0
2022-09-27 14:35:00,117.42,117.99,117.4,117.98,50700.0,109.547,110.0788,109.5283,110.0694,50700.0
2022-09-27 14:40:00,118.0,118.14,117.92,117.97,31379.0,110.0881,110.2187,110.0135,110.0601,31379.0
2022-09-27 14:45:00,117.96,118.47,117.92,118.39,29607.0,110.0508,110.5266,110.0135,110.452,29607.0
2022-09-27 14:50:00,118.38,118.4,118.07,118.15,20095.0,110.4426,110.4613,110.1534,110.2281,20095.0
2022-09-27 14:55:00,118.15,118.39,118.07,118.38,39960.0,110.2281,110.452,110.1534,110.4426,39960.0
2022-09-27 15:00:00,118.38,118.38,118.0,118.26,27464.0,110.4426,110.4426,110.0881,110.3307,27464.0
2022-09-27 15:05:00,118.23,118.31,118.08,118.28,17276.0,110.3027,110.3773,110.1627,110.3493,17276.0
2022-09-27 15:10:00,118.27,118.3,117.93,117.93,15227.0,110.34,110.368,110.0228,110.0228,15227.0
2022-09-27 15:15:00,117.89,118.07,117.64,118.04,19586.0,109.9855,110.1534,109.7522,110.1254,19586.0
2022-09-27 15:20:00,118.03,118.19,117.93,118.09,14361.0,110.1161,110.2654,110.0228,110.1721,14361.0
2022-09-27 15:25:00,118.1,118.24,117.9,118.17,23977.0,110.1814,110.312,109.9948,110.2467,23977.0
2022-09-27 15:30:00,118.14,118.21,117.9,117.99,60087.0,110.2187,110.284,109.9948,110.0788,60087.0
2022-09-27 15:35:00,117.98,118.08,117.62,117.68,28478.0,110.0694,110.1627,109.7336,109.7896,28478.0
2022-09-27 15:40:00,117.68,117.97,117.64,117.91,43374.0,109.7896,110.0601,109.7522,110.0041,43374.0
2022-09-27 15:45:00,117.9,117.93,117.56,117.76,45056.0,109.9948,110.0228,109.6776,109.8642,45056.0
2022-09-27 15:50:00,117.75,118.17,117.69,118.07,70586.0,109.8549,110.2467,109.7989,110.1534,70586.0
2022-09-27 15:55:00,118.06,118.17,117.72,117.82,265902.0,110.1441,110.2467,109.8269,109.9202,265902.0
2022-09-28 09:30:00,119.31,119.32,118.48,118.67,178774.0,111.3103,111.3196,110.5359,110.7132,178774.0
2022-09-28 09:35:00,118.67,118.98,118.19,118.8,153956.0,110.7132,111.0024,110.2654,110.8345,153956.0
2022-09-28 09:40:00,118.81,120.08,118.55,120.05,173217.0,110.8438,112.0286,110.6012,112.0007,173217.0
2022-09-28 09:45:00,120.03,120.12,119.08,119.59,214237.0,111.982,112.066,111.0957,111.5715,214237.0
2022-09-28 09:50:00,119.55,120.23,119.42,119.78,85597.0,111.5342,112.1686,111.4129,111.7488,85597.0
2022-09-28 09:55:00,119.79,120.1,119.71,119.85,47898.0,111.7581,112.0473,111.6835,111.8141,47898.0
2022-09-28 10:00:00,119.9,120.33,119.17,119.83,43890.0,111.8607,112.2619,111.1797,111.7954,43890.0
2022-09-28 10:05:00,119.88,120.26,119.41,119.41,39320.0,111.8421,112.1966,111.4036,111.4036,39320.0
2022-09-28 10:10:00,119.45,120.03,119.37,119.9,26625.0,111.4409,111.982,111.3663,111.8607,26625.0
2022-09-28 10:15:00,119.92,120.05,119.32,119.72,98092.0,111.8794,112.0007,111.3196,111.6928,98092.0
2022-09-28 10:20:00,119.74,120.41,119.68,120.12,41188.0,111.7114,112.3365,111.6555,112.066,41188.0
2022-09-28 10:25:00,120.17,120.38,119.99,120.38,53524.0,112.1126,112.3085,111.9447,112.3085,53524.0
2022-09-28 10:30:00,120.38,121.44,120.33,121.34,113088.0,112.3085,113.2975,112.2619,113.2042,113088.0
2022-09-28 10:35:00,121.35,121.35,120.7,120.74,186367.0,113.2135,113.2135,112.6071,112.6444,186367.0
2022-09-28 10:40:00,120.72,121.21,120.65,121.15,106525.0,112.6257,113.0829,112.5604,113.0269,106525.0
2022-09-28 10:45:00,121.07,121.63,121.02,121.38,34827.0,112.9523,113.4747,112.9056,113.2415,34827.0
2022-09-28 10:50:00,121.39,121.69,121.08,121.6,47718.0,113.2508,113.5307,112.9616,113.4467,47718.0
2022-09-28 10:55:00,121.6,121.68,121.25,121.36,26718.0,113.4467,113.5214,113.1202,113.2228,26718.0
2022-09-28 11:00:00,121.31,122.04,121.21,121.76,32498.0,113.1762,113.8572,113.0829,113.596,32498.0
2022-09-28 11:05:00,121.75,121.8,121.53,121.54,44240.0,113.5867,113.6333,113.3814,113.3908,44240.0
2022-09-28 11:10:00,121.55,121.82,121.4,121.68,40322.0,113.4001,113.652,113.2601,113.5214,40322.0
2022-09-28 11:15:00,121.72,121.76,121.41,121.5,30243.0,113.5587,113.596,113.2695,113.3534,30243.0
2022-09-28 11:20:00,121.48,121.97,121.47,121.84,48974.0,113.3348,113.7919,113.3254,113.6706,48974.0
2022-09-28 11:25:00,121.84,122.37,121.76,122.17,236411.0,113.6706,114.1651,113.596,113.9785,236411.0
2022-09-28 11:30:00,122.19,122.22,121.53,121.76,70722.0,113.9972,114.0252,113.3814,113.596,70722.0
2022-09-28 11:35:00,121.72,122.04,121.61,121.7,39105.0,113.5587,113.8572,113.4561,113.54,39105.0
2022-09-28 11:40:00,121.71,122.03,121.62,122.03,20084.0,113.5494,113.8479,113.4654,113.8479,20084.0
2022-09-28 11:45:00,122.04,122.42,122.02,122.28,28332.0,113.8572,114.2117,113.8386,114.0811,28332.0
2022-09-28 11:50:00,122.36,122.55,122.31,122.36,31351.0,114.1558,114.333,114.1091,114.1558,31351.0
2022-09-28 11:55:00,122.32,122.38,122.15,122.16,22086.0,114.1185,114.1744,113.9599,113.9692,22086.0
2022-09-28 12:00:00,122.16,122.42,121.95,122.4,39065.0,113.9692,114.2117,113.7733,114.1931,39065.0
2022-09-28 12:05:00,122.39,122.52,122.24,122.4,14830.0,114.1838,114.305,114.0438,114.1931,14830.0
2022-09-28 12:10:00,122.42,122.82,122.42,122.76,44867.0,114.2117,114.5849,114.2117,114.529,44867.0
2022-09-28 12:15:00,122.74,123.11,122.62,123.08,35628.0,114.5103,114.8555,114.3983,114.8275,35628.0
2022-09-28 12:20:00,123.11,123.45,122.98,123.26,64641.0,114.8555,115.1727,114.7342,114.9954,64641.0
2022-09-28 12:25:00,123.26,123.35,122.8,122.81,48035.0,114.9954,115.0794,114.5663,114.5756,48035.0
2022-09-28 12:30:00,122.82,122.83,122.61,122.72,38151.0,114.5849,114.5943,114.389,114.4916,38151.0
2022-09-28 12:35:00,122.7,122.8,122.56,122.66,19176.0,114.473,114.5663,114.3424,114.4357,19176.0
2022-09-28 12:40:00,122.71,122.97,122.69,122.93,154007.0,114.4823,114.7249,114.4636,114.6876,154007.0
2022-09-28 12:45:00,122.96,123.15,122.88,123.02,25682.0,114.7155,114.8928,114.6409,114.7715,25682.0
2022-09-28 12:50:00,123.0,123.02,122.5,122.6,80086.0,114.7529,114.7715,114.2864,114.3797,80086.0
2022-09-28 12:55:00,122.59,122.74,122.5,122.73,58269.0,114.3703,114.5103,114.2864,114.501,58269.0
2022-09-28 13:00:00,122.75,123.06,122.74,122.95,35187.0,114.5196,114.8088,114.5103,114.7062,35187.0
2022-09-28 13:05:00,122.99,123.48,122.99,123.45,44896.0,114.7435,115.2007,114.7435,115.1727,44896.0
2022-09-28 13:10:00,123.42,123.43,123.14,123.38,27072.0,115.1447,115.154,114.8835,115.1074,27072.0
2022-09-28 13:15:00,123.43,123.56,123.26,123.42,57256.0,115.154,115.2753,114.9954,115.1447,57256.0
2022-09-28 13:20:00,123.41,123.41,123.16,123.27,23920.0,115.1354,115.1354,114.9021,115.0048,23920.0
2022-09-28 13:25:00,123.28,123.37,123.11,123.35,24860.0,115.0141,115.0981,114.8555,115.0794,24860.0
2022-09-28 13:30:00,123.38,123.75,123.35,123.73,43122.0,115.1074,115.4526,115.0794,115.4339,43122.0
2022-09-28 13:35:00,123.73,123.77,123.39,123.42,60854.0,115.4339,115.4712,115.1167,115.1447,60854.0
2022-09-28 13:40:00,123.42,123.59,123.38,123.47,52592.0,115.1447,115.3033,115.1074,115.1913,52592.0
2022-09-28 13:45:00,123.49,123.55,123.23,123.34,53101.0,115.21,115.266,114.9674,115.0701,53101.0
2022-09-28 13:50:00,123.35,123.5,123.24,123.44,38013.0,115.0794,115.2193,114.9768,115.1634,38013.0
2022-09-28 13:55:00,123.42,123.59,123.34,123.57,23498.0,115.1447,115.3033,115.0701,115.2846,23498.0
2022-09-28 14:00:00,123.6,123.85,123.59,123.83,25264.0,115.3126,115.5459,115.3033,115.5272,25264.0
2022-09-28 14:05:00,123.82,124.12,123.75,124.09,36473.0,115.5179,115.7978,115.4526,115.7698,36473.0
2022-09-28 14:10:00,124.09,124.11,123.8,123.87,67720.0,115.7698,115.7884,115.4992,115.5645,67720.0
2022-09-28 14:15:00,123.87,123.99,123.8,123.85,38142.0,115.5645,115.6765,115.4992,115.5459,38142.0
2022-09-28 14:20:00,123.87,123.94,123.74,123.91,29653.0,115.5645,115.6298,115.4432,115.6018,29653.0
2022-09-28 14:25:00,123.92,123.96,123.75,123.92,36025.0,115.6112,115.6485,115.4526,115.6112,36025.0
2022-09-28 14:30:00,123.91,124.45,123.91,124.41,33926.0,115.6018,116.1056,115.6018,116.0683,33926.0
2022-09-28 14:35:00,124.41,124.62,124.39,124.52,78810.0,116.0683,116.2642,116.0497,116.1709,78810.0
2022-09-28 14:40:00,124.52,124.53,124.22,124.46,51281.0,116.1709,116.1803,115.8911,116.115,51281.0
2022-09-28 14:45:00,124.48,124.51,124.27,124.35,31563.0,116.1336,116.1616,115.9377,116.0123,31563.0
2022-09-28 14:50:00,124.33,124.48,124.27,124.44,33041.0,115.9937,116.1336,115.9377,116.0963,33041.0
2022-09-28 14:55:00,124.41,124.42,124.19,124.27,33038.0,116.0683,116.0776,115.8631,115.9377,33038.0
2022-09-28 15:00:00,124.28,124.66,124.22,124.66,37968.0,115.947,116.3016,115.8911,116.3016,37968.0
2022-09-28 15:05:00,124.64,124.97,124.59,124.82,83421.0,116.2829,116.5908,116.2362,116.4508,83421.0
2022-09-28 15:10:00,124.83,124.95,124.77,124.91,86086.0,116.4602,116.5721,116.4042,116.5348,86086.0
2022-09-28 15:15:00,124.91,125.0,124.75,124.93,59591.0,116.5348,116.6188,116.3855,116.5535,59591.0
2022-09-28 15:20:00,124.94,125.3,124.9,125.22,114942.0,116.5628,116.8986,116.5255,116.824,114942.0
2022-09-28 15:25:00,125.21,125.69,125.17,125.67,70293.0,116.8147,117.2625,116.7774,117.2438,70293.0
2022-09-28 15:30:00,125.69,125.99,125.67,125.86,73200.0,117.2625,117.5424,117.2438,117.4211,73200.0
2022-09-28 15:35:00,125.88,126.02,125.78,125.87,85739.0,117.4398,117.5704,117.3465,117.4304,85739.0
2022-09-28 15:40:00,125.88,125.98,125.67,125.87,120875.0,117.4398,117.5331,117.2438,117.4304,120875.0
2022-09-28 15:45:00,125.82,126.13,125.79,125.91,79212.0,117.3838,117.673,117.3558,117.4677,79212.0
2022-09-28 15:50:00,125.92,126.18,125.82,125.93,155406.0,117.4771,117.7196,117.3838,117.4864,155406.0
2022-09-28 15:55:00,125.92,126.05,125.53,125.55,259659.0,117.4771,117.5984,117.1132,117.1319,259659.0
2022-09-29 09:30:00,124.0,124.59,123.17,123.23,131410.0,115.6858,116.2362,114.9115,114.9674,131410.0
2022-09-29 09:35:00,123.19,123.38,122.54,123.14,73801.0,114.9301,115.1074,114.3237,114.8835,73801.0
2022-09-29 09:40:00,123.13,123.24,122.24,122.58,112898.0,114.8741,114.9768,114.0438,114.361,112898.0
2022-09-29 09:45:00,122.63,123.14,122.04,122.12,124729.0,114.4077,114.8835,113.8572,113.9319,124729.0
2022-09-29 09:50:00,122.09,123.14,122.02,122.75,82160.0,113.9039,114.8835,113.8386,114.5196,82160.0
2022-09-29 09:55:00,122.78,123.26,122.49,122.61,57471.0,114.5476,114.9954,114.2771,114.389,57471.0
2022-09-29 10:00:00,122.59,122.75,121.52,121.79,93277.0,114.3703,114.5196,113.3721,113.624,93277.0
2022-09-29 10:05:00,121.83,122.16,121.48,121.53,44769.0,113.6613,113.9692,113.3348,113.3814,44769.0
2022-09-29 10:10:00,121.45,121.78,120.79,120.87,67650.0,113.3068,113.6147,112.691,112.7657,67650.0
2022-09-29 10:15:00,120.78,121.18,120.61,120.84,86266.0,112.6817,113.0549,112.5231,112.7377,86266.0
2022-09-29 10:20:00,120.78,121.43,120.66,120.91,59911.0,112.6817,113.2881,112.5698,112.803,59911.0
2022-09-29 10:25:00,120.99,121.49,120.88,121.09,68743.0,112.8776,113.3441,112.775,112.9709,68743.0
2022-09-29 10:30:00,121.1,121.16,120.68,120.88,41466.0,112.9803,113.0362,112.5884,112.775,41466.0
2022-09-29 10:35:00,120.83,121.34,120.62,121.22,44512.0,112.7284,113.2042,112.5324,113.0922,44512.0
2022-09-29 10:40:00,121.2,122.24,121.2,122.17,64943.0,113.0735,114.0438,113.0735,113.9785,64943.0
2022-09-29 10:45:00,122.19,122.22,121.74,121.85,44484.0,113.9972,114.0252,113.5773,113.68,44484.0
2022-09-29 10:50:00,121.85,122.98,121.85,122.64,52107.0,113.68,114.7342,113.68,114.417,52107.0
2022-09-29 10:55:00,122.67,122.74,122.36,122.53,39386.0,114.445,114.5103,114.1558,114.3144,39386.0
2022-09-29 11:00:00,122.45,122.8,122.26,122.52,132261.0,114.2397,114.5663,114.0625,114.305,132261.0
2022-09-29 11:05:00,122.43,123.24,122.31,123.21,43615.0,114.2211,114.9768,114.1091,114.9488,43615.0
2022-09-29 11:10:00,123.23,123.43,122.92,122.97,58305.0,114.9674,115.154,114.6782,114.7249,58305.0
2022-09-29 11:15:00,122.98,123.57,122.92,123.13,181336.0,114.7342,115.2846,114.6782,114.8741,181336.0
2022-09-29 11:20:00,123.12,123.12,122.59,122.93,18585.0,114.8648,114.8648,114.3703,114.6876,18585.0
2022-09-29 11:25:00,122.89,123.12,122.65,122.72,45107.0,114.6502,114.8648,114.4263,114.4916,45107.0
2022-09-29 11:30:00,122.7,122.82,122.45,122.7,22004.0,114.473,114.5849,114.2397,114.473,22004.0
2022-09-29 11:35:00,122.67,122.86,122.42,122.7,19064.0,114.445,114.6222,114.2117,114.473,19064.0
2022-09-29 11:40:00,122.73,122.98,122.56,122.98,13738.0,114.501,114.7342,114.3424,114.7342,13738.0
2022-09-29 11:45:00,123.04,123.33,123.02,123.31,22492.0,114.7902,115.0607,114.7715,115.0421,22492.0
2022-09-29 11:50:00,123.28,123.93,123.11,123.93,33550.0,115.0141,115.6205,114.8555,115.6205,33550.0
2022-09-29 11:55:00,124.0,124.1,123.52,123.57,68215.0,115.6858,115.7791,115.238,115.2846,68215.0
2022-09-29 12:00:00,123.55,123.72,123.51,123.55,37939.0,115.266,115.4246,115.2287,115.266,37939.0
2022-09-29 12:05:00,123.49,123.97,123.48,123.84,35274.0,115.21,115.6578,115.2007,115.5365,35274.0
2022-09-29 12:10:00,123.81,124.02,123.66,123.83,66179.0,115.5085,115.7045,115.3686,115.5272,66179.0
2022-09-29 12:15:00,123.81,123.87,123.29,123.33,49427.0,115.5085,115.5645,115.0234,115.0607,49427.0
2022-09-29 12:20:00,123.3,123.71,123.23,123.71,41190.0,115.0327,115.4153,114.9674,115.4153,41190.0
2022-09-29 12:25:00,123.7,124.03,123.61,123.86,51078.0,115.4059,115.7138,115.322,115.5552,51078.0
2022-09-29 12:30:00,123.92,124.46,123.91,124.46,58057.0,115.6112,116.115,115.6018,116.115,58057.0
2022-09-29 12:35:00,124.45,124.69,124.3,124.59,48657.0,116.1056,116.3295,115.9657,116.2362,48657.0
2022-09-29 12:40:00,124.6,124.6,124.11,124.47,30608.0,116.2456,116.2456,115.7884,116.1243,30608.0
2022-09-29 12:45:00,124.48,124.59,124.09,124.23,29721.0,116.1336,116.2362,115.7698,115.9004,29721.0
2022-09-29 12:50:00,124.21,124.48,124.12,124.29,23986.0,115.8817,116.1336,115.7978,115.9564,23986.0
2022-09-29 12:55:00,124.3,124.36,124.03,124.36,38038.0,115.9657,116.0217,115.7138,116.0217,38038.0
2022-09-29 13:00:00,124.34,124.38,124.13,124.36,21860.0,116.003,116.0403,115.8071,116.0217,21860.0
2022-09-29 13:05:00,124.34,124.43,124.02,124.07,34038.0,116.003,116.087,115.7045,115.7511,34038.0
2022-09-29 13:10:00,124.07,124.23,123.9,124.07,23383.0,115.7511,115.9004,115.5925,115.7511,23383.0
2022-09-29 13:15:00,124.06,124.23,123.95,123.95,27308.0,115.7418,115.9004,115.6392,115.6392,27308.0
2022-09-29 13:20:00,123.96,124.0,123.74,123.74,36655.0,115.6485,115.6858,115.4432,115.4432,36655.0
2022-09-29 13:25:00,123.75,124.05,123.7,123.81,31465.0,115.4526,115.7325,115.4059,115.5085,31465.0
2022-09-29 13:30:00,123.78,124.02,123.58,123.99,20702.0,115.4806,115.7045,115.294,115.6765,20702.0
2022-09-29 13:35:00,123.97,123.99,123.83,123.96,11196.0,115.6578,115.6765,115.5272,115.6485,11196.0
2022-09-29 13:40:00,123.94,123.94,123.42,123.44,20284.0,115.6298,115.6298,115.1447,115.1634,20284.0
2022-09-29 13:45:00,123.44,123.46,123.27,123.3,40136.0,115.1634,115.182,115.0048,115.0327,40136.0
2022-09-29 13:50:00,123.27,123.5,123.26,123.49,49147.0,115.0048,115.2193,114.9954,115.21,49147.0
2022-09-29 13:55:00,123.46,123.57,123.23,123.3,73087.0,115.182,115.2846,114.9674,115.0327,73087.0
2022-09-29 14:00:00,123.24,123.24,122.89,122.9,56227.0,114.9768,114.9768,114.6502,114.6596,56227.0
2022-09-29 14:05:00,122.91,123.32,122.91,123.09,37926.0,114.6689,115.0514,114.6689,114.8368,37926.0
2022-09-29 14:10:00,123.09,123.26,122.99,123.14,11330.0,114.8368,114.9954,114.7435,114.8835,11330.0
2022-09-29 14:15:00,123.1,123.1,122.71,122.76,19269.0,114.8462,114.8462,114.4823,114.529,19269.0
2022-09-29 14:20:00,122.78,122.78,122.34,122.44,42146.0,114.5476,114.5476,114.1371,114.2304,42146.0
2022-09-29 14:25:00,122.43,122.99,122.43,122.9,47408.0,114.2211,114.7435,114.2211,114.6596,47408.0
2022-09-29 14:30:00,122.9,123.13,122.86,122.95,34322.0,114.6596,114.8741,114.6222,114.7062,34322.0
2022-09-29 14:35:00,122.93,123.36,122.85,123.17,44221.0,114.6876,115.0887,114.6129,114.9115,44221.0
2022-09-29 14:40:00,123.19,123.27,123.01,123.09,19472.0,114.9301,115.0048,114.7622,114.8368,19472.0
2022-09-29 14:45:00,123.12,123.28,123.09,123.12,27825.0,114.8648,115.0141,114.8368,114.8648,27825.0
2022-09-29 14:50:00,123.13,123.13,122.76,122.85,24429.0,114.8741,114.8741,114.529,114.6129,24429.0
2022-09-29 14:55:00,122.86,122.98,122.77,122.77,29000.0,114.6222,114.7342,114.5383,114.5383,29000.0
2022-09-29 15:00:00,122.77,123.34,122.77,123.26,35136.0,114.5383,115.0701,114.5383,114.9954,35136.0
2022-09-29 15:05:00,123.25,123.43,123.11,123.13,19666.0,114.9861,115.154,114.8555,114.8741,19666.0
2022-09-29 15:10:00,123.11,123.74,123.09,123.72,17372.0,114.8555,115.4432,114.8368,115.4246,17372.0
2022-09-29 15:15:00,123.75,123.89,123.65,123.89,30208.0,115.4526,115.5832,115.3593,115.5832,30208.0
2022-09-29 15:20:00,123.85,123.86,123.55,123.76,28249.0,115.5459,115.5552,115.266,115.4619,28249.0
2022-09-29 15:25:00,123.76,123.83,123.53,123.7,27185.0,115.4619,115.5272,115.2473,115.4059,27185.0
2022-09-29 15:30:00,123.69,124.5,123.64,124.45,55558.0,115.3966,116.1523,115.3499,116.1056,55558.0
2022-09-29 15:35:00,124.47,124.65,124.11,124.35,66437.0,116.1243,116.2922,115.7884,116.0123,66437.0
2022-09-29 15:40:00,124.41,124.77,124.41,124.65,38500.0,116.0683,116.4042,116.0683,116.2922,38500.0
2022-09-29 15:45:00,124.67,124.71,124.35,124.36,133450.0,116.3109,116.3482,116.0123,116.0217,133450.0
2022-09-29 15:50:00,124.41,124.61,124.29,124.44,208091.0,116.0683,116.2549,115.9564,116.0963,208091.0
2022-09-29 15:55:00,124.39,124.78,124.31,124.71,236043.0,116.0497,116.4135,115.975,116.3482,236043.0
2022-09-30 09:30:00,123.26,124.03,122.6,123.61,102323.0,114.9954,115.7138,114.3797,115.322,102323.0
2022-09-30 09:35:00,123.67,123.89,122.34,122.68,64588.0,115.3779,115.5832,114.1371,114.4543,64588.0
2022-09-30 09:40:00,122.67,123.51,122.1,122.88,70085.0,114.445,115.2287,113.9132,114.6409,70085.0
2022-09-30 09:45:00,122.9,123.7,122.85,123.54,31066.0,114.6596,115.4059,114.6129,115.2567,31066.0
2022-09-30 09:50:00,123.65,124.21,123.45,124.17,32447.0,115.3593,115.8817,115.1727,115.8444,32447.0
2022-09-30 09:55:00,124.12,125.01,123.91,124.56,55560.0,115.7978,116.6281,115.6018,116.2083,55560.0
2022-09-30 10:00:00,124.67,124.85,124.23,124.61,59374.0,116.3109,116.4788,115.9004,116.2549,59374.0
2022-09-30 10:05:00,124.68,125.16,124.31,124.57,44281.0,116.3202,116.768,115.975,116.2176,44281.0
2022-09-30 10:10:00,124.54,124.82,124.21,124.62,37224.0,116.1896,116.4508,115.8817,116.2642,37224.0
2022-09-30 10:15:00,124.65,124.84,124.0,124.48,42647.0,116.2922,116.4695,115.6858,116.1336,42647.0
2022-09-30 10:20:00,124.47,124.55,123.91,124.19,25811.0,116.1243,116.1989,115.6018,115.8631,25811.0
2022-09-30 10:25:00,124.21,124.57,123.9,124.57,57644.0,115.8817,116.2176,115.5925,116.2176,57644.0
2022-09-30 10:30:00,124.52,125.15,124.3,125.14,117355.0,116.1709,116.7587,115.9657,116.7494,117355.0
2022-09-30 10:35:00,125.14,125.15,124.69,124.95,48427.0,116.7494,116.7587,116.3295,116.5721,48427.0
2022-09-30 10:40:00,124.93,124.96,124.49,124.78,55240.0,116.5535,116.5814,116.143,116.4135,55240.0
2022-09-30 10:45:00,124.75,125.09,124.68,125.05,34058.0,116.3855,116.7027,116.3202,116.6654,34058.0
2022-09-30 10:50:00,125.04,125.31,124.73,125.24,50758.0,116.6561,116.908,116.3669,116.8427,50758.0
2022-09-30 10:55:00,125.24,125.44,124.95,125.44,18578.0,116.8427,117.0293,116.5721,117.0293,18578.0
2022-09-30 11:00:00,125.47,125.99,125.24,125.89,65057.0,117.0572,117.5424,116.8427,117.4491,65057.0
2022-09-30 11:05:00,125.96,126.18,125.87,126.12,57197.0,117.5144,117.7196,117.4304,117.6637,57197.0
2022-09-30 11:10:00,126.13,126.25,125.87,126.13,29773.0,117.673,117.7849,117.4304,117.673,29773.0
2022-09-30 11:15:00,126.14,126.42,125.76,125.9,46053.0,117.6823,117.9435,117.3278,117.4584,46053.0
2022-09-30 11:20:00,125.9,126.24,125.67,126.18,35065.0,117.4584,117.7756,117.2438,117.7196,35065.0
2022-09-30 11:25:00,126.16,126.34,125.79,126.21,42073.0,117.701,117.8689,117.3558,117.7476,42073.0
2022-09-30 11:30:00,126.12,126.59,126.08,126.47,50258.0,117.6637,118.1021,117.6263,117.9902,50258.0
2022-09-30 11:35:00,126.44,126.55,126.27,126.55,26957.0,117.9622,118.0648,117.8036,118.0648,26957.0
2022-09-30 11:40:00,126.62,126.7,126.26,126.37,40775.0,118.1301,118.2048,117.7943,117.8969,40775.0
2022-09-30 11:45:00,126.36,126.62,126.23,126.6,27111.0,117.8876,118.1301,117.7663,118.1115,27111.0
2022-09-30 11:50:00,126.6,126.63,126.21,126.21,21015.0,118.1115,118.1395,117.7476,117.7476,21015.0
2022-09-30 11:55:00,126.17,126.27,126.07,126.09,57331.0,117.7103,117.8036,117.617,117.6357,57331.0
2022-09-30 12:00:00,126.03,126.09,125.77,126.02,69648.0,117.5797,117.6357,117.3371,117.5704,69648.0
2022-09-30 12:05:00,126.07,126.2,125.73,125.82,48929.0,117.617,117.7383,117.2998,117.3838,48929.0
2022-09-30 12:10:00,125.78,126.02,125.78,125.96,16897.0,117.3465,117.5704,117.3465,117.5144,16897.0
2022-09-30 12:15:00,125.96,126.08,125.7,125.75,23511.0,117.5144,117.6263,117.2718,117.3185,23511.0
2022-09-30 12:20:00,125.65,125.69,125.18,125.54,29361.0,117.2252,117.2625,116.7867,117.1226,29361.0
2022-09-30 12:25:00,125.51,125.66,125.43,125.51,16139.0,117.0946,117.2345,117.0199,117.0946,16139.0
2022-09-30 12:30:00,125.46,125.46,125.22,125.28,9501.0,117.0479,117.0479,116.824,116.88,9501.0
2022-09-30 12:35:00,125.29,125.86,125.25,125.86,10764.0,116.8893,117.4211,116.852,117.4211,10764.0
2022-09-30 12:40:00,125.84,126.05,125.81,125.97,13266.0,117.4024,117.5984,117.3744,117.5237,13266.0
2022-09-30 12:45:00,125.93,126.12,125.79,126.04,17405.0,117.4864,117.6637,117.3558,117.589,17405.0
2022-09-30 12:50:00,126.16,126.21,125.98,126.13,16649.0,117.701,117.7476,117.5331,117.673,16649.0
2022-09-30 12:55:00,126.18,126.2,125.93,125.97,7882.0,117.7196,117.7383,117.4864,117.5237,7882.0
2022-09-30 13:00:00,125.99,126.09,125.82,126.02,10695.0,117.5424,117.6357,117.3838,117.5704,10695.0
2022-09-30 13:05:00,126.05,126.32,126.0,126.29,12661.0,117.5984,117.8503,117.5517,117.8223,12661.0
2022-09-30 13:10:00,126.32,126.56,126.27,126.31,9602.0,117.8503,118.0742,117.8036,117.8409,9602.0
2022-09-30 13:15:00,126.29,126.3,125.97,126.01,17470.0,117.8223,117.8316,117.5237,117.561,17470.0
2022-09-30 13:20:00,126.01,126.13,125.87,126.01,5530.0,117.561,117.673,117.4304,117.561,5530.0
2022-09-30 13:25:00,126.01,126.17,125.94,126.06,8580.0,117.561,117.7103,117.4957,117.6077,8580.0
2022-09-30 13:30:00,126.07,126.16,125.68,125.69,7893.0,117.617,117.701,117.2532,117.2625,7893.0
2022-09-30 13:35:00,125.64,125.73,125.41,125.56,9723.0,117.2158,117.2998,117.0013,117.1412,9723.0
2022-09-30 13:40:00,125.58,125.67,125.28,125.28,45736.0,117.1599,117.2438,116.88,116.88,45736.0
2022-09-30 13:45:00,125.28,125.55,125.25,125.37,21541.0,116.88,117.1319,116.852,116.964,21541.0
2022-09-30 13:50:00,125.38,125.67,125.32,125.5,16606.0,116.9733,117.2438,116.9173,117.0852,16606.0
2022-09-30 13:55:00,125.51,125.75,125.47,125.6,19684.0,117.0946,117.3185,117.0572,117.1785,19684.0
2022-09-30 14:00:00,125.62,125.64,125.3,125.38,37449.0,117.1972,117.2158,116.8986,116.9733,37449.0
2022-09-30 14:05:00,125.38,125.43,125.04,125.07,100822.0,116.9733,117.0199,116.6561,116.6841,100822.0
2022-09-30 14:10:00,125.08,125.13,124.93,125.07,15109.0,116.6934,116.74,116.5535,116.6841,15109.0
2022-09-30 14:15:00,125.1,125.24,124.98,125.02,33102.0,116.7121,116.8427,116.6001,116.6374,33102.0
2022-09-30 14:20:00,124.99,125.1,124.8,124.9,15893.0,116.6094,116.7121,116.4322,116.5255,15893.0
2022-09-30 14:25:00,124.88,124.96,124.73,124.84,27081.0,116.5068,116.5814,116.3669,116.4695,27081.0
2022-09-30 14:30:00,124.88,125.14,124.88,125.14,13628.0,116.5068,116.7494,116.5068,116.7494,13628.0
2022-09-30 14:35:00,125.13,125.13,124.55,124.64,18609.0,116.74,116.74,116.1989,116.2829,18609.0
2022-09-30 14:40:00,124.63,124.64,124.26,124.36,28943.0,116.2736,116.2829,115.9284,116.0217,28943.0
2022-09-30 14:45:00,124.35,124.52,124.06,124.5,32201.0,116.0123,116.1709,115.7418,116.1523,32201.0
2022-09-30 14:50:00,124.52,124.76,124.49,124.58,17788.0,116.1709,116.3949,116.143,116.2269,17788.0
2022-09-30 14:55:00,124.57,124.67,124.38,124.61,22520.0,116.2176,116.3109,116.0403,116.2549,22520.0
2022-09-30 15:00:00,124.58,125.25,124.57,124.94,13107.0,116.2269,116.852,116.2176,116.5628,13107.0
2022-09-30 15:05:00,124.92,125.2,124.78,124.79,17640.0,116.5441,116.8053,116.4135,116.4228,17640.0
2022-09-30 15:10:00,124.79,124.96,124.46,124.48,17623.0,116.4228,116.5814,116.115,116.1336,17623.0
2022-09-30 15:15:00,124.5,124.94,124.39,124.75,36104.0,116.1523,116.5628,116.0497,116.3855,36104.0
2022-09-30 15:20:00,124.78,125.03,124.64,124.98,18060.0,116.4135,116.6467,116.2829,116.6001,18060.0
2022-09-30 15:25:00,124.85,125.2,124.75,125.19,33206.0,116.4788,116.8053,116.3855,116.796,33206.0
2022-09-30 15:30:00,125.23,125.34,124.73,124.78,54594.0,116.8333,116.936,116.3669,116.4135,54594.0
2022-09-30 15:35:00,124.73,125.06,124.64,124.98,40930.0,116.3669,116.6747,116.2829,116.6001,40930.0
2022-09-30 15:40:00,124.93,125.29,124.93,125.08,83131.0,116.5535,116.8893,116.5535,116.6934,83131.0
2022-09-30 15:45:00,125.09,125.32,124.93,125.14,72269.0,116.7027,116.9173,116.5535,116.7494,72269.0
2022-09-30 15:50:00,125.14,125.32,124.89,124.96,112752.0,116.7494,116.9173,116.5161,116.5814,112752.0
2022-09-30 15:55:00,124.95,125.06,124.6,124.76,316042.0,116.5721,116.6747,116.2456,116.3949,316042.0
2022-10-03 09:30:00,130.38,131.75,129.45,131.64,241700.0,121.638,122.9162,120.7704,122.8135,241700.0
2022-10-03 09:35:00,131.53,131.65,130.0,130.11,137142.0,122.7109,122.8229,121.2835,121.3861,137142.0
2022-10-03 09:40:00,130.02,131.65,129.65,131.51,68434.0,121.3022,122.8229,120.957,122.6923,68434.0
2022-10-03 09:45:00,131.47,131.7,131.07,131.54,92667.0,122.6549,122.8695,122.2818,122.7203,92667.0
2022-10-03 09:50:00,131.53,131.65,130.85,131.3,117526.0,122.7109,122.8229,122.0765,122.4963,117526.0
2022-10-03 09:55:00,131.32,131.4,130.43,130.76,94672.0,122.515,122.5896,121.6847,121.9926,94672.0
2022-10-03 10:00:00,130.82,131.51,130.76,131.1,89740.0,122.0485,122.6923,121.9926,122.3098,89740.0
2022-10-03 10:05:00,131.12,131.2,130.26,130.61,58408.0,122.3284,122.403,121.5261,121.8526,58408.0
2022-10-03 10:10:00,130.66,131.6,130.57,131.5,70966.0,121.8993,122.7762,121.8153,122.6829,70966.0
2022-10-03 10:15:00,131.46,131.46,130.71,131.0,44620.0,122.6456,122.6456,121.9459,122.2165,44620.0
2022-10-03 10:20:00,130.92,131.71,130.88,131.56,60319.0,122.1418,122.8789,122.1045,122.7389,60319.0
2022-10-03 10:25:00,131.59,131.59,130.96,131.33,54628.0,122.7669,122.7669,122.1791,122.5243,54628.0
2022-10-03 10:30:00,131.35,131.7,131.04,131.11,43481.0,122.543,122.8695,122.2538,122.3191,43481.0
2022-10-03 10:35:00,131.08,131.46,130.74,131.01,82048.0,122.2911,122.6456,121.9739,122.2258,82048.0
2022-10-03 10:40:00,131.0,131.08,130.68,131.04,43213.0,122.2165,122.2911,121.9179,122.2538,43213.0
2022-10-03 10:45:00,131.0,131.63,130.95,131.62,44190.0,122.2165,122.8042,122.1698,122.7949,44190.0
2022-10-03 10:50:00,131.64,132.07,131.55,131.77,53307.0,122.8135,123.2147,122.7296,122.9348,53307.0
2022-10-03 10:55:00,131.8,132.22,131.59,131.83,48518.0,122.9628,123.3547,122.7669,122.9908,48518.0
2022-10-03 11:00:00,131.88,132.0,131.52,131.98,34753.0,123.0375,123.1494,122.7016,123.1308,34753.0
2022-10-03 11:05:00,131.98,132.03,131.54,131.92,44730.0,123.1308,123.1774,122.7203,123.0748,44730.0
2022-10-03 11:10:00,131.98,132.36,131.79,131.89,35084.0,123.1308,123.4853,122.9535,123.0468,35084.0
2022-10-03 11:15:00,131.87,132.14,131.76,132.04,17403.0,123.0281,123.28,122.9255,123.1867,17403.0
2022-10-03 11:20:00,132.09,132.28,131.76,131.84,22632.0,123.2334,123.4106,122.9255,123.0001,22632.0
2022-10-03 11:25:00,131.87,131.96,131.54,131.57,23444.0,123.0281,123.1121,122.7203,122.7482,23444.0
2022-10-03 11:30:00,131.52,131.8,131.43,131.73,12370.0,122.7016,122.9628,122.6176,122.8975,12370.0
2022-10-03 11:35:00,131.84,131.93,131.7,131.8,16514.0,123.0001,123.0841,122.8695,122.9628,16514.0
2022-10-03 11:40:00,131.82,132.16,131.74,131.93,20350.0,122.9815,123.2987,122.9068,123.0841,20350.0
2022-10-03 11:45:00,131.92,132.06,131.87,131.9,11014.0,123.0748,123.2054,123.0281,123.0561,11014.0
2022-10-03 11:50:00,131.94,132.01,131.6,131.6,19940.0,123.0934,123.1587,122.7762,122.7762,19940.0
2022-10-03 11:55:00,131.51,131.67,131.36,131.52,13590.0,122.6923,122.8415,122.5523,122.7016,13590.0
2022-10-03 12:00:00,131.52,131.89,131.52,131.65,18271.0,122.7016,123.0468,122.7016,122.8229,18271.0
2022-10-03 12:05:00,131.63,131.83,131.32,131.8,18341.0,122.8042,122.9908,122.515,122.9628,18341.0
2022-10-03 12:10:00,131.82,131.82,131.4,131.41,22114.0,122.9815,122.9815,122.5896,122.599,22114.0
2022-10-03 12:15:00,131.38,131.38,131.15,131.27,18384.0,122.571,122.571,122.3564,122.4684,18384.0
2022-10-03 12:20:00,131.32,131.32,130.69,131.28,35189.0,122.515,122.515,121.9272,122.4777,35189.0
2022-10-03 12:25:00,131.31,131.47,131.04,131.13,16302.0,122.5057,122.6549,122.2538,122.3377,16302.0
2022-10-03 12:30:00,131.09,131.37,131.0,131.32,22702.0,122.3004,122.5617,122.2165,122.515,22702.0
2022-10-03 12:35:00,131.28,131.32,130.98,131.28,10347.0,122.4777,122.515,122.1978,122.4777,10347.0
2022-10-03 12:40:00,131.29,131.43,131.18,131.39,19312.0,122.487,122.6176,122.3844,122.5803,19312.0
2022-10-03 12:45:00,131.39,131.48,131.25,131.31,73267.0,122.5803,122.6643,122.4497,122.5057,73267.0
2022-10-03 12:50:00,131.34,131.44,131.11,131.23,17831.0,122.5337,122.627,122.3191,122.431,17831.0
2022-10-03 12:55:00,131.21,131.55,131.15,131.55,17876.0,122.4124,122.7296,122.3564,122.7296,17876.0
2022-10-03 13:00:00,131.56,131.73,131.45,131.56,16326.0,122.7389,122.8975,122.6363,122.7389,16326.0
2022-10-03 13:05:00,131.61,131.88,131.57,131.86,16913.0,122.7856,123.0375,122.7482,123.0188,16913.0
2022-10-03 13:10:00,131.83,131.83,131.47,131.6,14168.0,122.9908,122.9908,122.6549,122.7762,14168.0
2022-10-03 13:15:00,131.62,131.69,131.37,131.46,12534.0,122.7949,122.8602,122.5617,122.6456,12534.0
2022-10-03 13:20:00,131.46,131.87,131.46,131.72,14580.0,122.6456,123.0281,122.6456,122.8882,14580.0
2022-10-03 13:25:00,131.74,131.91,131.56,131.62,13539.0,122.9068,123.0654,122.7389,122.7949,13539.0
2022-10-03 13:30:00,131.64,132.09,131.61,132.08,30282.0,122.8135,123.2334,122.7856,123.224,30282.0
2022-10-03 13:35:00,132.09,132.09,131.62,131.69,10358.0,123.2334,123.2334,122.7949,122.8602,10358.0
2022-10-03 13:40:00,131.71,131.76,131.54,131.76,19283.0,122.8789,122.9255,122.7203,122.9255,19283.0
2022-10-03 13:45:00,131.79,131.94,131.75,131.94,17752.0,122.9535,123.0934,122.9162,123.0934,17752.0
2022-10-03 13:50:00,131.9,132.05,131.84,132.0,11453.0,123.0561,123.1961,123.0001,123.1494,11453.0
2022-10-03 13:55:00,132.0,132.04,131.84,131.95,13497.0,123.1494,123.1867,123.0001,123.1028,13497.0
2022-10-03 14:00:00,132.0,132.31,131.96,132.22,12234.0,123.1494,123.4386,123.1121,123.3547,12234.0
2022-10-03 14:05:00,132.22,132.26,132.09,132.22,17986.0,123.3547,123.392,123.2334,123.3547,17986.0
2022-10-03 14:10:00,132.26,132.47,132.22,132.43,130813.0,123.392,123.5879,123.3547,123.5506,130813.0
2022-10-03 14:15:00,132.45,132.54,132.32,132.38,57764.0,123.5692,123.6532,123.448,123.5039,57764.0
2022-10-03 14:20:00,132.4,132.48,132.28,132.37,39558.0,123.5226,123.5972,123.4106,123.4946,39558.0
2022-10-03 14:25:00,132.37,132.97,132.36,132.92,39687.0,123.4946,124.0544,123.4853,124.0077,39687.0
2022-10-03 14:30:00,132.88,132.99,132.73,132.86,22778.0,123.9704,124.073,123.8305,123.9517,22778.0
2022-10-03 14:35:00,132.85,133.03,132.8,133.02,46684.0,123.9424,124.1103,123.8958,124.101,46684.0
2022-10-03 14:40:00,132.99,133.09,132.84,133.08,33913.0,124.073,124.1663,123.9331,124.157,33913.0
2022-10-03 14:45:00,133.11,133.14,132.95,133.01,40766.0,124.185,124.213,124.0357,124.0917,40766.0
2022-10-03 14:50:00,133.07,133.2,132.99,133.15,51728.0,124.1477,124.2689,124.073,124.2223,51728.0
2022-10-03 14:55:00,133.15,133.33,133.05,133.08,39160.0,124.2223,124.3902,124.129,124.157,39160.0
2022-10-03 15:00:00,133.09,133.23,132.99,133.09,45187.0,124.1663,124.2969,124.073,124.1663,45187.0
2022-10-03 15:05:00,133.1,133.36,133.08,133.33,52151.0,124.1757,124.4182,124.157,124.3902,52151.0
2022-10-03 15:10:00,133.35,133.59,133.3,133.53,63604.0,124.4089,124.6328,124.3622,124.5768,63604.0
2022-10-03 15:15:00,133.53,133.59,133.29,133.42,81048.0,124.5768,124.6328,124.3529,124.4742,81048.0
2022-10-03 15:20:00,133.41,133.71,133.4,133.65,59876.0,124.4649,124.7448,124.4555,124.6888,59876.0
2022-10-03 15:25:00,133.65,133.78,133.54,133.57,45735.0,124.6888,124.8101,124.5862,124.6141,45735.0
2022-10-03 15:30:00,133.58,133.7,133.34,133.4,71657.0,124.6235,124.7354,124.3996,124.4555,71657.0
2022-10-03 15:35:00,133.38,133.55,133.27,133.31,50954.0,124.4369,124.5955,124.3343,124.3716,50954.0
2022-10-03 15:40:00,133.32,133.46,133.19,133.2,84769.0,124.3809,124.5115,124.2596,124.2689,84769.0
2022-10-03 15:45:00,133.2,133.45,133.03,133.25,70047.0,124.2689,124.5022,124.1103,124.3156,70047.0
2022-10-03 15:50:00,133.27,133.41,132.84,133.07,121776.0,124.3343,124.4649,123.9331,124.1477,121776.0
2022-10-03 15:55:00,133.05,133.05,132.73,132.81,250745.0,124.129,124.129,123.8305,123.9051,250745.0
2022-10-04 09:30:00,136.51,136.79,135.26,136.03,284351.0,127.357,127.6182,126.1908,126.9092,284351.0
2022-10-04 09:35:00,136.07,136.29,135.79,136.05,68588.0,126.9465,127.1518,126.6853,126.9279,68588.0
2022-10-04 09:40:00,136.03,136.39,135.57,136.24,57794.0,126.9092,127.2451,126.48,127.1051,57794.0
2022-10-04 09:45:00,136.3,136.74,136.09,136.5,57755.0,127.1611,127.5716,126.9652,127.3477,57755.0
2022-10-04 09:50:00,136.5,136.67,136.19,136.45,52516.0,127.3477,127.5063,127.0585,127.301,52516.0
2022-10-04 09:55:00,136.43,136.93,136.08,136.08,113255.0,127.2824,127.7489,126.9558,126.9558,113255.0
2022-10-04 10:00:00,136.11,136.61,136.06,136.49,120253.0,126.9838,127.4503,126.9372,127.3384,120253.0
2022-10-04 10:05:00,136.47,137.06,136.23,136.91,102883.0,127.3197,127.8701,127.0958,127.7302,102883.0
2022-10-04 10:10:00,136.84,137.33,136.54,137.1,45329.0,127.6649,128.122,127.385,127.9075,45329.0
2022-10-04 10:15:00,137.12,137.33,136.84,136.84,42841.0,127.9261,128.122,127.6649,127.6649,42841.0
2022-10-04 10:20:00,136.85,136.99,136.61,136.88,63850.0,127.6742,127.8048,127.4503,127.7022,63850.0
2022-10-04 10:25:00,136.88,137.19,136.68,136.81,35266.0,127.7022,127.9914,127.5156,127.6369,35266.0
2022-10-04 10:30:00,136.78,137.34,136.78,137.34,60127.0,127.6089,128.1314,127.6089,128.1314,60127.0
2022-10-04 10:35:00,137.31,137.36,136.84,137.15,145090.0,128.1034,128.15,127.6649,127.9541,145090.0
2022-10-04 10:40:00,137.18,137.47,136.89,137.16,127769.0,127.9821,128.2526,127.7115,127.9634,127769.0
2022-10-04 10:45:00,137.13,139.1,136.93,139.1,809670.0,127.9354,129.7734,127.7489,129.7734,809670.0
2022-10-04 10:50:00,139.12,139.41,138.53,139.01,400024.0,129.792,130.0626,129.2416,129.6894,400024.0
2022-10-04 10:55:00,139.0,139.64,138.98,139.55,156290.0,129.6801,130.2771,129.6614,130.1932,156290.0
2022-10-04 11:00:00,139.59,140.0,139.35,139.35,266013.0,130.2305,130.613,130.0066,130.0066,266013.0
2022-10-04 11:05:00,139.4,139.69,139.27,139.36,124435.0,130.0532,130.3238,129.932,130.0159,124435.0
2022-10-04 11:10:00,139.36,139.46,139.03,139.26,114208.0,130.0159,130.1092,129.708,129.9226,114208.0
2022-10-04 11:15:00,139.25,139.46,139.06,139.23,102770.0,129.9133,130.1092,129.736,129.8946,102770.0
2022-10-04 11:20:00,139.23,139.36,138.79,138.79,98606.0,129.8946,130.0159,129.4841,129.4841,98606.0
2022-10-04 11:25:00,138.76,139.2,138.76,138.93,82596.0,129.4562,129.8667,129.4562,129.6148,82596.0
2022-10-04 11:30:00,138.94,139.24,138.73,138.88,94154.0,129.6241,129.904,129.4282,129.5681,94154.0
2022-10-04 11:35:00,138.85,139.01,138.67,139.0,36536.0,129.5401,129.6894,129.3722,129.6801,36536.0
2022-10-04 11:40:00,138.99,139.4,138.95,139.4,34029.0,129.6707,130.0532,129.6334,130.0532,34029.0
2022-10-04 11:45:00,139.33,139.38,138.86,139.03,37904.0,129.9879,130.0346,129.5494,129.708,37904.0
2022-10-04 11:50:00,139.05,139.31,138.98,139.22,21562.0,129.7267,129.9693,129.6614,129.8853,21562.0
2022-10-04 11:55:00,139.26,139.29,139.05,139.12,27705.0,129.9226,129.9506,129.7267,129.792,27705.0
2022-10-04 12:00:00,139.13,139.21,138.9,139.21,27178.0,129.8013,129.876,129.5868,129.876,27178.0
2022-10-04 12:05:00,139.23,139.37,138.95,139.37,36642.0,129.8946,130.0253,129.6334,130.0253,36642.0
2022-10-04 12:10:00,139.35,139.35,139.08,139.21,18429.0,130.0066,130.0066,129.7547,129.876,18429.0
2022-10-04 12:15:00,139.25,139.36,138.85,138.87,43002.0,129.9133,130.0159,129.5401,129.5588,43002.0
2022-10-04 12:20:00,138.91,138.96,138.62,138.84,48037.0,129.5961,129.6427,129.3255,129.5308,48037.0
2022-10-04 12:25:00,138.87,138.99,138.7,138.85,21927.0,129.5588,129.6707,129.4002,129.5401,21927.0
2022-10-04 12:30:00,138.8,139.14,138.78,139.13,23678.0,129.4935,129.8107,129.4748,129.8013,23678.0
2022-10-04 12:35:00,139.16,139.17,138.9,139.0,14180.0,129.8293,129.8387,129.5868,129.6801,14180.0
2022-10-04 12:40:00,139.01,139.16,139.0,139.06,22805.0,129.6894,129.8293,129.6801,129.736,22805.0
2022-10-04 12:45:00,139.08,139.1,138.42,138.42,28814.0,129.7547,129.7734,129.1389,129.1389,28814.0
2022-10-04 12:50:00,138.39,138.52,138.25,138.32,24183.0,129.111,129.2322,128.9803,129.0457,24183.0
2022-10-04 12:55:00,138.33,138.54,138.32,138.53,23897.0,129.055,129.2509,129.0457,129.2416,23897.0
2022-10-04 13:00:00,138.51,138.98,138.51,138.98,20517.0,129.2229,129.6614,129.2229,129.6614,20517.0
2022-10-04 13:05:00,138.96,139.06,138.71,138.89,26715.0,129.6427,129.736,129.4095,129.5774,26715.0
2022-10-04 13:10:00,138.91,139.0,138.42,138.42,26105.0,129.5961,129.6801,129.1389,129.1389,26105.0
2022-10-04 13:15:00,138.38,138.41,137.92,137.97,27713.0,129.1016,129.1296,128.6725,128.7191,27713.0
2022-10-04 13:20:00,137.96,138.33,137.86,138.27,34574.0,128.7098,129.055,128.6165,128.999,34574.0
2022-10-04 13:25:00,138.31,138.69,138.22,138.66,22221.0,129.0363,129.3908,128.9524,129.3629,22221.0
2022-10-04 13:30:00,138.68,138.76,138.43,138.45,17493.0,129.3815,129.4562,129.1483,129.1669,17493.0
2022-10-04 13:35:00,138.37,138.45,138.1,138.26,50510.0,129.0923,129.1669,128.8404,128.9897,50510.0
2022-10-04 13:40:00,138.25,138.37,138.09,138.23,47806.0,128.9803,129.0923,128.8311,128.9617,47806.0
2022-10-04 13:45:00,138.25,138.53,138.15,138.53,54674.0,128.9803,129.2416,128.8871,129.2416,54674.0
2022-10-04 13:50:00,138.54,138.88,138.54,138.67,48352.0,129.2509,129.5681,129.2509,129.3722,48352.0
2022-10-04 13:55:00,138.67,138.8,138.55,138.78,30615.0,129.3722,129.4935,129.2602,129.4748,30615.0
2022-10-04 14:00:00,138.8,138.95,138.66,138.7,29692.0,129.4935,129.6334,129.3629,129.4002,29692.0
2022-10-04 14:05:00,138.72,138.76,138.53,138.59,24918.0,129.4188,129.4562,129.2416,129.2976,24918.0
2022-10-04 14:10:00,138.62,138.64,138.28,138.42,26908.0,129.3255,129.3442,129.0083,129.1389,26908.0
2022-10-04 14:15:00,138.43,138.5,138.31,138.42,24734.0,129.1483,129.2136,129.0363,129.1389,24734.0
2022-10-04 14:20:00,138.45,138.73,138.36,138.73,31000.0,129.1669,129.4282,129.083,129.4282,31000.0
2022-10-04 14:25:00,138.7,138.96,138.48,138.5,48573.0,129.4002,129.6427,129.1949,129.2136,48573.0
2022-10-04 14:30:00,138.51,138.9,138.51,138.7,74090.0,129.2229,129.5868,129.2229,129.4002,74090.0
2022-10-04 14:35:00,138.69,138.82,138.4,138.74,35015.0,129.3908,129.5121,129.1203,129.4375,35015.0
2022-10-04 14:40:00,138.78,138.86,138.65,138.78,46438.0,129.4748,129.5494,129.3535,129.4748,46438.0
2022-10-04 14:45:00,138.78,138.91,138.63,138.88,29330.0,129.4748,129.5961,129.3349,129.5681,29330.0
2022-10-04 14:50:00,138.83,138.98,138.8,138.9,23960.0,129.5215,129.6614,129.4935,129.5868,23960.0
2022-10-04 14:55:00,138.88,139.01,138.81,138.85,24122.0,129.5681,129.6894,129.5028,129.5401,24122.0
2022-10-04 15:00:00,138.85,138.97,138.72,138.92,27618.0,129.5401,129.6521,129.4188,129.6054,27618.0
2022-10-04 15:05:00,138.92,138.94,138.64,138.68,27144.0,129.6054,129.6241,129.3442,129.3815,27144.0
2022-10-04 15:10:00,138.63,138.77,138.43,138.69,42778.0,129.3349,129.4655,129.1483,129.3908,42778.0
2022-10-04 15:15:00,138.71,139.01,138.68,138.86,41666.0,129.4095,129.6894,129.3815,129.5494,41666.0
2022-10-04 15:20:00,138.85,138.85,138.55,138.81,23239.0,129.5401,129.5401,129.2602,129.5028,23239.0
2022-10-04 15:25:00,138.81,138.94,138.62,138.72,52544.0,129.5028,129.6241,129.3255,129.4188,52544.0
2022-10-04 15:30:00,138.71,138.82,138.42,138.74,49495.0,129.4095,129.5121,129.1389,129.4375,49495.0
2022-10-04 15:35:00,138.78,139.21,138.76,139.16,53060.0,129.4748,129.876,129.4562,129.8293,53060.0
2022-10-04 15:40:00,139.14,139.45,139.12,139.27,58607.0,129.8107,130.0999,129.792,129.932,58607.0
2022-10-04 15:45:00,139.29,139.69,139.14,139.66,354724.0,129.9506,130.3238,129.8107,130.2958,354724.0
2022-10-04 15:50:00,139.66,139.94,139.66,139.84,141145.0,130.2958,130.557,130.2958,130.4637,141145.0
2022-10-04 15:55:00,139.85,139.98,139.63,139.88,299647.0,130.4731,130.5944,130.2678,130.5011,299647.0
2022-10-05 09:30:00,139.75,140.45,139.36,140.15,172604.0,130.3798,131.0328,130.0159,130.753,172604.0
2022-10-05 09:35:00,140.23,140.89,139.43,139.53,160772.0,130.8276,131.4433,130.0812,130.1745,160772.0
2022-10-05 09:40:00,139.49,140.01,139.26,139.87,145637.0,130.1372,130.6223,129.9226,130.4917,145637.0
2022-10-05 09:45:00,139.87,140.64,139.59,140.31,110760.0,130.4917,131.2101,130.2305,130.9022,110760.0
2022-10-05 09:50:00,140.13,140.65,139.71,140.43,68769.0,130.7343,131.2194,130.3425,131.0142,68769.0
2022-10-05 09:55:00,140.45,140.56,139.58,139.65,128789.0,131.0328,131.1355,130.2212,130.2865,128789.0
2022-10-05 10:00:00,139.64,139.64,137.25,137.34,293198.0,130.2771,130.2771,128.0474,128.1314,293198.0
2022-10-05 10:05:00,137.29,137.32,136.45,136.56,203203.0,128.0847,128.1127,127.301,127.4037,203203.0
2022-10-05 10:10:00,136.5,137.81,136.47,137.69,90801.0,127.3477,128.5698,127.3197,128.4579,90801.0
2022-10-05 10:15:00,137.57,138.36,137.57,137.83,130421.0,128.3459,129.083,128.3459,128.5885,130421.0
2022-10-05 10:20:00,137.73,138.19,137.57,137.71,33812.0,128.4952,128.9244,128.3459,128.4766,33812.0
2022-10-05 10:25:00,137.63,137.88,137.52,137.68,24256.0,128.4019,128.6352,128.2993,128.4486,24256.0
2022-10-05 10:30:00,137.66,138.72,137.65,138.13,77197.0,128.4299,129.4188,128.4206,128.8684,77197.0
2022-10-05 10:35:00,138.16,138.54,138.01,138.32,33705.0,128.8964,129.2509,128.7564,129.0457,33705.0
2022-10-05 10:40:00,138.23,138.94,138.09,138.79,64445.0,128.9617,129.6241,128.8311,129.4841,64445.0
2022-10-05 10:45:00,138.92,139.27,138.59,139.07,58226.0,129.6054,129.932,129.2976,129.7454,58226.0
2022-10-05 10:50:00,139.02,140.06,138.94,139.92,165665.0,129.6987,130.669,129.6241,130.5384,165665.0
2022-10-05 10:55:00,139.94,140.0,139.67,139.89,66657.0,130.557,130.613,130.3051,130.5104,66657.0
2022-10-05 11:00:00,139.96,140.62,139.96,140.5,96370.0,130.5757,131.1914,130.5757,131.0795,96370.0
2022-10-05 11:05:00,140.49,140.59,140.02,140.02,68952.0,131.0702,131.1635,130.6317,130.6317,68952.0
2022-10-05 11:10:00,140.02,140.25,139.76,140.18,86827.0,130.6317,130.8462,130.3891,130.7809,86827.0
2022-10-05 11:15:00,140.17,140.21,139.55,139.96,48037.0,130.7716,130.8089,130.1932,130.5757,48037.0
2022-10-05 11:20:00,139.97,140.1,139.68,139.85,29127.0,130.585,130.7063,130.3145,130.4731,29127.0
2022-10-05 11:25:00,139.82,140.28,139.81,140.22,45435.0,130.4451,130.8742,130.4357,130.8183,45435.0
2022-10-05 11:30:00,140.2,140.35,139.82,140.05,64779.0,130.7996,130.9395,130.4451,130.6597,64779.0
2022-10-05 11:35:00,140.05,141.0,140.05,140.97,27974.0,130.6597,131.546,130.6597,131.518,27974.0
2022-10-05 11:40:00,140.99,141.26,140.82,141.2,134334.0,131.5366,131.7885,131.378,131.7326,134334.0
2022-10-05 11:45:00,141.21,141.26,140.81,140.88,63109.0,131.7419,131.7885,131.3687,131.434,63109.0
2022-10-05 11:50:00,140.87,140.87,140.43,140.53,18547.0,131.4247,131.4247,131.0142,131.1075,18547.0
2022-10-05 11:55:00,140.56,140.69,140.41,140.56,24003.0,131.1355,131.2567,130.9955,131.1355,24003.0
2022-10-05 12:00:00,140.55,140.57,140.18,140.36,22542.0,131.1261,131.1448,130.7809,130.9489,22542.0
2022-10-05 12:05:00,140.42,140.7,140.42,140.6,63472.0,131.0048,131.2661,131.0048,131.1728,63472.0
2022-10-05 12:10:00,140.58,141.14,140.52,140.99,87955.0,131.1541,131.6766,131.0981,131.5366,87955.0
2022-10-05 12:15:00,140.98,141.35,140.84,141.32,84723.0,131.5273,131.8725,131.3967,131.8445,84723.0
2022-10-05 12:20:00,141.3,141.47,141.19,141.47,32466.0,131.8258,131.9844,131.7232,131.9844,32466.0
2022-10-05 12:25:00,141.5,141.63,141.02,141.08,95757.0,132.0124,132.1337,131.5646,131.6206,95757.0
2022-10-05 12:30:00,141.02,141.63,141.02,141.45,76987.0,131.5646,132.1337,131.5646,131.9658,76987.0
2022-10-05 12:35:00,141.46,141.7,141.44,141.51,13388.0,131.9751,132.199,131.9565,132.0218,13388.0
2022-10-05 12:40:00,141.52,141.61,141.4,141.47,16020.0,132.0311,132.1151,131.9191,131.9844,16020.0
2022-10-05 12:45:00,141.46,141.77,141.33,141.77,22329.0,131.9751,132.2643,131.8538,132.2643,22329.0
2022-10-05 12:50:00,141.75,142.25,141.75,142.16,59707.0,132.2457,132.7121,132.2457,132.6282,59707.0
2022-10-05 12:55:00,142.13,142.24,141.82,141.89,32042.0,132.6002,132.7028,132.311,132.3763,32042.0
2022-10-05 13:00:00,141.87,142.01,141.7,141.84,15220.0,132.3576,132.4882,132.199,132.3296,15220.0
2022-10-05 13:05:00,141.84,142.27,141.79,142.21,23077.0,132.3296,132.7308,132.283,132.6748,23077.0
2022-10-05 13:10:00,142.18,142.65,142.12,142.6,62226.0,132.6468,133.0853,132.5909,133.0387,62226.0
2022-10-05 13:15:00,142.54,142.73,142.33,142.7,34922.0,132.9827,133.16,132.7868,133.132,34922.0
2022-10-05 13:20:00,142.74,143.12,142.58,142.6,155916.0,133.1693,133.5238,133.02,133.0387,155916.0
2022-10-05 13:25:00,142.57,142.73,142.5,142.64,78298.0,133.0107,133.16,132.9454,133.076,78298.0
2022-10-05 13:30:00,142.61,142.86,142.61,142.74,89186.0,133.048,133.2812,133.048,133.1693,89186.0
2022-10-05 13:35:00,142.72,142.8,142.55,142.79,33274.0,133.1506,133.2253,132.992,133.2159,33274.0
2022-10-05 13:40:00,142.78,142.92,142.44,142.73,93026.0,133.2066,133.3372,132.8894,133.16,93026.0
2022-10-05 13:45:00,142.71,142.77,142.44,142.63,115679.0,133.1413,133.1973,132.8894,133.0667,115679.0
2022-10-05 13:50:00,142.63,142.67,142.44,142.67,82471.0,133.0667,133.104,132.8894,133.104,82471.0
2022-10-05 13:55:00,142.68,142.75,142.54,142.66,44606.0,133.1133,133.1786,132.9827,133.0947,44606.0
2022-10-05 14:00:00,142.7,142.77,142.57,142.63,32094.0,133.132,133.1973,133.0107,133.0667,32094.0
2022-10-05 14:05:00,142.67,142.77,142.34,142.42,20447.0,133.104,133.1973,132.7961,132.8707,20447.0
2022-10-05 14:10:00,142.43,142.76,142.4,142.69,30096.0,132.8801,133.188,132.8521,133.1226,30096.0
2022-10-05 14:15:00,142.67,142.67,142.4,142.5,20933.0,133.104,133.104,132.8521,132.9454,20933.0
2022-10-05 14:20:00,142.46,142.46,142.15,142.29,47633.0,132.9081,132.9081,132.6189,132.7495,47633.0
2022-10-05 14:25:00,142.25,142.25,141.89,142.15,33950.0,132.7121,132.7121,132.3763,132.6189,33950.0
2022-10-05 14:30:00,142.16,142.18,141.77,141.79,49652.0,132.6282,132.6468,132.2643,132.283,49652.0
2022-10-05 14:35:00,141.79,142.28,141.74,142.2,58003.0,132.283,132.7401,132.2363,132.6655,58003.0
2022-10-05 14:40:00,142.2,142.4,142.08,142.4,12803.0,132.6655,132.8521,132.5535,132.8521,12803.0
2022-10-05 14:45:00,142.38,142.55,142.32,142.43,19545.0,132.8334,132.992,132.7775,132.8801,19545.0
2022-10-05 14:50:00,142.47,142.76,142.39,142.72,22765.0,132.9174,133.188,132.8428,133.1506,22765.0
2022-10-05 14:55:00,142.67,142.78,142.58,142.74,18810.0,133.104,133.2066,133.02,133.1693,18810.0
2022-10-05 15:00:00,142.76,143.07,142.76,142.84,37800.0,133.188,133.4772,133.188,133.2626,37800.0
2022-10-05 15:05:00,142.88,143.05,142.76,143.05,22830.0,133.2999,133.4585,133.188,133.4585,22830.0
2022-10-05 15:10:00,143.02,143.39,143.0,143.29,35791.0,133.4305,133.7757,133.4119,133.6824,35791.0
2022-10-05 15:15:00,143.29,143.45,143.19,143.42,21482.0,133.6824,133.8317,133.5891,133.8037,21482.0
2022-10-05 15:20:00,143.41,143.45,143.17,143.3,27217.0,133.7944,133.8317,133.5705,133.6917,27217.0
2022-10-05 15:25:00,143.32,143.4,142.99,143.06,29442.0,133.7104,133.785,133.4025,133.4678,29442.0
2022-10-05 15:30:00,143.1,143.28,142.87,142.9,47484.0,133.5052,133.6731,133.2906,133.3186,47484.0
2022-10-05 15:35:00,142.89,143.12,142.83,142.99,53816.0,133.3092,133.5238,133.2533,133.4025,53816.0
2022-10-05 15:40:00,142.99,143.21,142.97,143.12,43720.0,133.4025,133.6078,133.3839,133.5238,43720.0
2022-10-05 15:45:00,143.09,143.19,142.99,143.09,53968.0,133.4958,133.5891,133.4025,133.4958,53968.0
2022-10-05 15:50:00,143.08,143.1,142.49,142.59,166112.0,133.4865,133.5052,132.9361,133.0294,166112.0
2022-10-05 15:55:00,142.58,142.63,142.16,142.29,230762.0,133.02,133.0667,132.6282,132.7495,230762.0
2022-10-06 09:30:00,140.96,143.66,140.95,143.34,198571.0,131.5086,134.0276,131.4993,133.7291,198571.0
2022-10-06 09:35:00,143.46,144.0,143.35,143.8,56387.0,133.841,134.3448,133.7384,134.1582,56387.0
2022-10-06 09:40:00,143.75,144.82,143.74,144.5,53964.0,134.1116,135.1098,134.1022,134.8113,53964.0
2022-10-06 09:45:00,144.38,144.42,143.6,143.81,64422.0,134.6993,134.7366,133.9716,134.1675,64422.0
2022-10-06 09:50:00,143.82,144.68,143.7,144.32,117182.0,134.1769,134.9792,134.0649,134.6434,117182.0
2022-10-06 09:55:00,144.3,144.49,143.86,144.24,75467.0,134.6247,134.802,134.2142,134.5687,75467.0
2022-10-06 10:00:00,144.23,144.3,142.79,143.14,78213.0,134.5594,134.6247,133.2159,133.5425,78213.0
2022-10-06 10:05:00,143.15,143.19,141.82,142.59,142012.0,133.5518,133.5891,132.311,133.0294,142012.0
2022-10-06 10:10:00,142.57,142.79,142.13,142.29,24331.0,133.0107,133.2159,132.6002,132.7495,24331.0
2022-10-06 10:15:00,142.23,142.52,141.97,142.25,22525.0,132.6935,132.964,132.4509,132.7121,22525.0
2022-10-06 10:20:00,142.28,142.46,142.02,142.25,19985.0,132.7401,132.9081,132.4976,132.7121,19985.0
2022-10-06 10:25:00,142.2,142.75,142.08,142.15,22740.0,132.6655,133.1786,132.5535,132.6189,22740.0
2022-10-06 10:30:00,142.08,142.53,141.9,142.53,27822.0,132.5535,132.9734,132.3856,132.9734,27822.0
2022-10-06 10:35:00,142.56,142.88,142.08,142.76,23080.0,133.0014,133.2999,132.5535,133.188,23080.0
2022-10-06 10:40:00,142.72,143.33,142.71,143.33,36323.0,133.1506,133.7197,133.1413,133.7197,36323.0
2022-10-06 10:45:00,143.31,144.12,143.17,144.12,56151.0,133.7011,134.4568,133.5705,134.4568,56151.0
2022-10-06 10:50:00,144.11,144.14,143.59,143.67,28324.0,134.4474,134.4754,133.9623,134.0369,28324.0
2022-10-06 10:55:00,143.69,143.73,143.33,143.54,27114.0,134.0556,134.0929,133.7197,133.9157,27114.0
2022-10-06 11:00:00,143.47,143.48,143.14,143.22,21472.0,133.8503,133.8597,133.5425,133.6171,21472.0
2022-10-06 11:05:00,143.24,143.72,143.19,143.42,20191.0,133.6358,134.0836,133.5891,133.8037,20191.0
2022-10-06 11:10:00,143.49,143.49,143.09,143.19,24351.0,133.869,133.869,133.4958,133.5891,24351.0
2022-10-06 11:15:00,143.19,143.37,142.81,143.37,66420.0,133.5891,133.7571,133.2346,133.7571,66420.0
2022-10-06 11:20:00,143.37,143.67,143.19,143.26,52309.0,133.7571,134.0369,133.5891,133.6544,52309.0
2022-10-06 11:25:00,143.32,143.35,143.04,143.26,16472.0,133.7104,133.7384,133.4492,133.6544,16472.0
2022-10-06 11:30:00,143.21,143.29,142.86,143.28,13185.0,133.6078,133.6824,133.2812,133.6731,13185.0
2022-10-06 11:35:00,143.31,143.61,143.11,143.2,14881.0,133.7011,133.981,133.5145,133.5985,14881.0
2022-10-06 11:40:00,143.17,143.3,142.93,143.19,22259.0,133.5705,133.6917,133.3466,133.5891,22259.0
2022-10-06 11:45:00,143.21,143.45,143.06,143.34,8923.0,133.6078,133.8317,133.4678,133.7291,8923.0
2022-10-06 11:50:00,143.35,143.65,143.35,143.53,21750.0,133.7384,134.0183,133.7384,133.9063,21750.0
2022-10-06 11:55:00,143.51,143.66,142.53,142.67,37868.0,133.8877,134.0276,132.9734,133.104,37868.0
2022-10-06 12:00:00,142.57,142.85,142.57,142.84,13439.0,133.0107,133.2719,133.0107,133.2626,13439.0
2022-10-06 12:05:00,142.85,143.16,142.77,143.12,20866.0,133.2719,133.5611,133.1973,133.5238,20866.0
2022-10-06 12:10:00,143.19,143.25,142.93,142.94,31890.0,133.5891,133.6451,133.3466,133.3559,31890.0
2022-10-06 12:15:00,142.95,143.06,142.87,142.92,11557.0,133.3652,133.4678,133.2906,133.3372,11557.0
2022-10-06 12:20:00,142.91,143.3,142.91,143.29,8982.0,133.3279,133.6917,133.3279,133.6824,8982.0
2022-10-06 12:25:00,143.29,143.71,143.29,143.69,16268.0,133.6824,134.0743,133.6824,134.0556,16268.0
2022-10-06 12:30:00,143.73,143.93,143.56,143.93,20793.0,134.0929,134.2795,133.9343,134.2795,20793.0
2022-10-06 12:35:00,143.97,143.97,143.75,143.9,11670.0,134.3168,134.3168,134.1116,134.2515,11670.0
2022-10-06 12:40:00,143.86,144.13,143.84,144.02,73056.0,134.2142,134.4661,134.1955,134.3635,73056.0
2022-10-06 12:45:00,144.01,144.21,143.99,144.17,34691.0,134.3541,134.5407,134.3355,134.5034,34691.0
2022-10-06 12:50:00,144.17,144.21,143.91,143.97,14897.0,134.5034,134.5407,134.2608,134.3168,14897.0
2022-10-06 12:55:00,144.08,144.12,143.93,144.1,22626.0,134.4194,134.4568,134.2795,134.4381,22626.0
2022-10-06 13:00:00,144.06,144.28,144.0,144.25,12539.0,134.4008,134.606,134.3448,134.578,12539.0
2022-10-06 13:05:00,144.25,144.47,144.14,144.23,33361.0,134.578,134.7833,134.4754,134.5594,33361.0
2022-10-06 13:10:00,144.2,144.49,144.17,144.44,45357.0,134.5314,134.802,134.5034,134.7553,45357.0
2022-10-06 13:15:00,144.46,144.46,144.24,144.29,19243.0,134.774,134.774,134.5687,134.6154,19243.0
2022-10-06 13:20:00,144.32,144.43,144.15,144.18,23099.0,134.6434,134.746,134.4848,134.5127,23099.0
2022-10-06 13:25:00,144.18,144.43,144.1,144.42,17270.0,134.5127,134.746,134.4381,134.7366,17270.0
2022-10-06 13:30:00,144.41,144.42,144.13,144.27,13078.0,134.7273,134.7366,134.4661,134.5967,13078.0
2022-10-06 13:35:00,144.29,144.3,144.11,144.25,10819.0,134.6154,134.6247,134.4474,134.578,10819.0
2022-10-06 13:40:00,144.22,144.56,144.22,144.56,8242.0,134.5501,134.8673,134.5501,134.8673,8242.0
2022-10-06 13:45:00,144.59,144.73,144.44,144.64,10659.0,134.8953,135.0259,134.7553,134.9419,10659.0
2022-10-06 13:50:00,144.7,144.95,144.7,144.84,28403.0,134.9979,135.2311,134.9979,135.1285,28403.0
2022-10-06 13:55:00,144.9,145.05,144.9,144.98,55677.0,135.1845,135.3244,135.1845,135.2591,55677.0
2022-10-06 14:00:00,145.01,145.25,144.82,144.94,90138.0,135.2871,135.511,135.1098,135.2218,90138.0
2022-10-06 14:05:00,144.91,145.08,144.8,144.99,58591.0,135.1938,135.3524,135.0912,135.2684,58591.0
2022-10-06 14:10:00,144.99,145.11,144.87,145.05,23447.0,135.2684,135.3804,135.1565,135.3244,23447.0
2022-10-06 14:15:00,145.09,145.15,144.45,144.47,16291.0,135.3617,135.4177,134.7646,134.7833,16291.0
2022-10-06 14:20:00,144.54,144.64,144.46,144.49,8169.0,134.8486,134.9419,134.774,134.802,8169.0
2022-10-06 14:25:00,144.57,144.73,144.35,144.44,16652.0,134.8766,135.0259,134.6713,134.7553,16652.0
2022-10-06 14:30:00,144.42,144.7,144.3,144.3,17169.0,134.7366,134.9979,134.6247,134.6247,17169.0
2022-10-06 14:35:00,144.36,144.39,144.19,144.2,12607.0,134.6807,134.7087,134.5221,134.5314,12607.0
2022-10-06 14:40:00,144.21,144.44,144.17,144.27,23706.0,134.5407,134.7553,134.5034,134.5967,23706.0
2022-10-06 14:45:00,144.23,144.23,143.74,143.74,31502.0,134.5594,134.5594,134.1022,134.1022,31502.0
2022-10-06 14:50:00,143.72,143.91,143.56,143.89,42376.0,134.0836,134.2608,133.9343,134.2422,42376.0
2022-10-06 14:55:00,143.88,144.03,143.8,143.95,26284.0,134.2329,134.3728,134.1582,134.2982,26284.0
2022-10-06 15:00:00,143.95,144.1,143.88,143.99,14204.0,134.2982,134.4381,134.2329,134.3355,14204.0
2022-10-06 15:05:00,143.99,144.12,143.82,144.12,16576.0,134.3355,134.4568,134.1769,134.4568,16576.0
2022-10-06 15:10:00,144.12,144.29,143.97,144.09,60173.0,134.4568,134.6154,134.3168,134.4288,60173.0
2022-10-06 15:15:00,144.13,144.17,143.84,143.91,20731.0,134.4661,134.5034,134.1955,134.2608,20731.0
2022-10-06 15:20:00,143.87,144.15,143.74,144.02,24930.0,134.2235,134.4848,134.1022,134.3635,24930.0
2022-10-06 15:25:00,144.14,144.41,144.13,144.39,16854.0,134.4754,134.7273,134.4661,134.7087,16854.0
2022-10-06 15:30:00,144.38,144.38,144.03,144.11,22681.0,134.6993,134.6993,134.3728,134.4474,22681.0
2022-10-06 15:35:00,144.09,144.5,144.09,144.34,42966.0,134.4288,134.8113,134.4288,134.662,42966.0
2022-10-06 15:40:00,144.28,144.44,144.21,144.41,25935.0,134.606,134.7553,134.5407,134.7273,25935.0
2022-10-06 15:45:00,144.42,144.61,144.38,144.41,43710.0,134.7366,134.9139,134.6993,134.7273,43710.0
2022-10-06 15:50:00,144.42,144.59,144.3,144.36,56770.0,134.7366,134.8953,134.6247,134.6807,56770.0
2022-10-06 15:55:00,144.37,144.66,144.3,144.36,135279.0,134.69,134.9606,134.6247,134.6807,135279.0
2022-10-07 09:30:00,144.35,145.37,143.82,145.25,100032.0,134.6713,135.623,134.1769,135.511,100032.0
2022-10-07 09:35:00,145.09,145.55,144.85,145.2,93848.0,135.3617,135.7909,135.1378,135.4644,93848.0
2022-10-07 09:40:00,145.21,145.62,144.25,144.32,49014.0,135.4737,135.8562,134.578,134.6434,49014.0
2022-10-07 09:45:00,144.38,144.5,143.87,144.04,83429.0,134.6993,134.8113,134.2235,134.3821,83429.0
2022-10-07 09:50:00,144.05,144.79,143.55,144.72,80651.0,134.3915,135.0818,133.925,135.0165,80651.0
2022-10-07 09:55:00,144.68,144.77,144.06,144.09,38101.0,134.9792,135.0632,134.4008,134.4288,38101.0
2022-10-07 10:00:00,144.06,144.36,142.61,142.74,79800.0,134.4008,134.6807,133.048,133.1693,79800.0
2022-10-07 10:05:00,142.67,143.44,142.31,143.24,88112.0,133.104,133.8224,132.7681,133.6358,88112.0
2022-10-07 10:10:00,143.27,143.71,142.96,143.49,42876.0,133.6638,134.0743,133.3745,133.869,42876.0
2022-10-07 10:15:00,143.43,144.41,143.23,144.32,33065.0,133.813,134.7273,133.6264,134.6434,33065.0
2022-10-07 10:20:00,144.32,145.07,144.31,144.83,102104.0,134.6434,135.3431,134.634,135.1192,102104.0
2022-10-07 10:25:00,144.86,145.39,144.78,145.16,133630.0,135.1471,135.6416,135.0725,135.427,133630.0
2022-10-07 10:30:00,145.17,145.46,144.85,144.85,43683.0,135.4364,135.7069,135.1378,135.1378,43683.0
2022-10-07 10:35:00,144.74,144.94,144.48,144.74,51919.0,135.0352,135.2218,134.7926,135.0352,51919.0
2022-10-07 10:40:00,144.86,145.56,144.86,145.53,62203.0,135.1471,135.8002,135.1471,135.7722,62203.0
2022-10-07 10:45:00,145.57,145.93,145.35,145.85,46919.0,135.8095,136.1454,135.6043,136.0708,46919.0
2022-10-07 10:50:00,145.82,146.0,145.53,145.87,99426.0,136.0428,136.2107,135.7722,136.0894,99426.0
2022-10-07 10:55:00,145.88,146.11,145.58,145.89,142634.0,136.0988,136.3133,135.8189,136.1081,142634.0
2022-10-07 11:00:00,145.85,146.39,145.85,146.25,55496.0,136.0708,136.5746,136.0708,136.4439,55496.0
2022-10-07 11:05:00,146.21,146.25,145.79,145.79,45564.0,136.4066,136.4439,136.0148,136.0148,45564.0
2022-10-07 11:10:00,145.75,146.09,145.73,145.89,24718.0,135.9775,136.2947,135.9588,136.1081,24718.0
2022-10-07 11:15:00,145.99,145.99,145.6,145.61,35689.0,136.2014,136.2014,135.8375,135.8469,35689.0
2022-10-07 11:20:00,145.59,145.96,145.43,145.93,16286.0,135.8282,136.1734,135.6789,136.1454,16286.0
2022-10-07 11:25:00,145.95,146.38,145.83,146.22,34122.0,136.1641,136.5652,136.0521,136.416,34122.0
2022-10-07 11:30:00,146.23,146.26,145.72,145.82,30821.0,136.4253,136.4533,135.9495,136.0428,30821.0
2022-10-07 11:35:00,145.83,146.56,145.82,146.47,35375.0,136.0521,136.7332,136.0428,136.6492,35375.0
2022-10-07 11:40:00,146.46,146.71,146.4,146.43,76250.0,136.6399,136.8731,136.5839,136.6119,76250.0
2022-10-07 11:45:00,146.44,146.46,145.97,146.13,36051.0,136.6212,136.6399,136.1827,136.332,36051.0
2022-10-07 11:50:00,146.12,146.47,146.07,146.31,28459.0,136.3227,136.6492,136.276,136.4999,28459.0
2022-10-07 11:55:00,146.33,146.43,146.06,146.13,22612.0,136.5186,136.6119,136.2667,136.332,22612.0
2022-10-07 12:00:00,146.1,146.36,146.06,146.21,29563.0,136.304,136.5466,136.2667,136.4066,29563.0
2022-10-07 12:05:00,146.2,146.22,145.97,146.19,48131.0,136.3973,136.416,136.1827,136.388,48131.0
2022-10-07 12:10:00,146.24,146.44,146.09,146.13,56998.0,136.4346,136.6212,136.2947,136.332,56998.0
2022-10-07 12:15:00,146.19,146.37,146.07,146.34,57611.0,136.388,136.5559,136.276,136.5279,57611.0
2022-10-07 12:20:00,146.33,146.33,146.0,146.09,97268.0,136.5186,136.5186,136.2107,136.2947,97268.0
2022-10-07 12:25:00,146.09,146.18,145.63,145.67,53673.0,136.2947,136.3786,135.8655,135.9028,53673.0
2022-10-07 12:30:00,145.7,145.7,144.91,145.04,59161.0,135.9308,135.9308,135.1938,135.3151,59161.0
2022-10-07 12:35:00,145.03,145.13,144.83,144.88,61150.0,135.3057,135.399,135.1192,135.1658,61150.0
2022-10-07 12:40:00,144.89,144.93,144.36,144.39,40383.0,135.1751,135.2125,134.6807,134.7087,40383.0
2022-10-07 12:45:00,144.39,144.43,144.0,144.13,44111.0,134.7087,134.746,134.3448,134.4661,44111.0
2022-10-07 12:50:00,144.1,144.44,143.95,144.41,51211.0,134.4381,134.7553,134.2982,134.7273,51211.0
2022-10-07 12:55:00,144.46,144.63,144.35,144.45,28265.0,134.774,134.9326,134.6713,134.7646,28265.0
2022-10-07 13:00:00,144.44,144.44,144.02,144.18,46232.0,134.7553,134.7553,134.3635,134.5127,46232.0
2022-10-07 13:05:00,144.07,144.36,144.06,144.07,16739.0,134.4101,134.6807,134.4008,134.4101,16739.0
2022-10-07 13:10:00,144.11,144.42,144.0,144.42,27361.0,134.4474,134.7366,134.3448,134.7366,27361.0
2022-10-07 13:15:00,144.44,144.61,144.34,144.47,48266.0,134.7553,134.9139,134.662,134.7833,48266.0
2022-10-07 13:20:00,144.57,144.85,144.47,144.76,47281.0,134.8766,135.1378,134.7833,135.0539,47281.0
2022-10-07 13:25:00,144.89,145.04,144.83,144.83,25818.0,135.1751,135.3151,135.1192,135.1192,25818.0
2022-10-07 13:30:00,144.83,144.97,144.71,144.88,11015.0,135.1192,135.2498,135.0072,135.1658,11015.0
2022-10-07 13:35:00,144.83,144.89,144.71,144.8,12082.0,135.1192,135.1751,135.0072,135.0912,12082.0
2022-10-07 13:40:00,144.8,145.2,144.8,145.14,45209.0,135.0912,135.4644,135.0912,135.4084,45209.0
2022-10-07 13:45:00,145.09,145.18,144.94,144.97,15842.0,135.3617,135.4457,135.2218,135.2498,15842.0
2022-10-07 13:50:00,144.95,145.13,144.92,144.99,25183.0,135.2311,135.399,135.2031,135.2684,25183.0
2022-10-07 13:55:00,145.0,145.07,144.63,144.79,31592.0,135.2778,135.3431,134.9326,135.0818,31592.0
2022-10-07 14:00:00,144.76,144.77,144.55,144.55,45642.0,135.0539,135.0632,134.8579,134.8579,45642.0
2022-10-07 14:05:00,144.54,144.77,144.27,144.34,70929.0,134.8486,135.0632,134.5967,134.662,70929.0
2022-10-07 14:10:00,144.29,144.41,144.11,144.35,43512.0,134.6154,134.7273,134.4474,134.6713,43512.0
2022-10-07 14:15:00,144.29,144.44,144.15,144.21,63345.0,134.6154,134.7553,134.4848,134.5407,63345.0
2022-10-07 14:20:00,144.21,144.23,143.88,143.92,77652.0,134.5407,134.5594,134.2329,134.2702,77652.0
2022-10-07 14:25:00,143.94,144.36,143.88,144.19,51849.0,134.2888,134.6807,134.2329,134.5221,51849.0
2022-10-07 14:30:00,144.15,144.23,144.05,144.17,27987.0,134.4848,134.5594,134.3915,134.5034,27987.0
2022-10-07 14:35:00,144.17,144.38,144.14,144.32,51587.0,134.5034,134.6993,134.4754,134.6434,51587.0
2022-10-07 14:40:00,144.3,144.33,143.81,143.9,44577.0,134.6247,134.6527,134.1675,134.2515,44577.0
2022-10-07 14:45:00,143.9,144.01,143.73,143.87,39012.0,134.2515,134.3541,134.0929,134.2235,39012.0
2022-10-07 14:50:00,143.9,144.13,143.83,143.83,32206.0,134.2515,134.4661,134.1862,134.1862,32206.0
2022-10-07 14:55:00,143.83,143.87,143.64,143.71,27022.0,134.1862,134.2235,134.0089,134.0743,27022.0
2022-10-07 15:00:00,143.69,143.86,143.42,143.71,50459.0,134.0556,134.2142,133.8037,134.0743,50459.0
2022-10-07 15:05:00,143.7,143.7,143.41,143.41,38919.0,134.0649,134.0649,133.7944,133.7944,38919.0
2022-10-07 15:10:00,143.36,143.43,142.95,142.97,31096.0,133.7477,133.813,133.3652,133.3839,31096.0
2022-10-07 15:15:00,142.97,143.0,142.34,142.54,58061.0,133.3839,133.4119,132.7961,132.9827,58061.0
2022-10-07 15:20:00,142.53,142.64,141.92,142.08,55809.0,132.9734,133.076,132.4043,132.5535,55809.0
2022-10-07 15:25:00,142.02,142.11,141.56,141.68,56903.0,132.4976,132.5815,132.0684,132.1804,56903.0
2022-10-07 15:30:00,141.67,141.93,141.4,141.84,84632.0,132.171,132.4136,131.9191,132.3296,84632.0
2022-10-07 15:35:00,141.88,142.44,141.52,142.44,78939.0,132.367,132.8894,132.0311,132.8894,78939.0
2022-10-07 15:40:00,142.42,142.75,142.31,142.54,40393.0,132.8707,133.1786,132.7681,132.9827,40393.0
2022-10-07 15:45:00,142.53,142.53,142.02,142.09,71524.0,132.9734,132.9734,132.4976,132.5629,71524.0
2022-10-07 15:50:00,142.1,142.69,142.1,142.6,120356.0,132.5722,133.1226,132.5722,133.0387,120356.0
2022-10-07 15:55:00,142.6,142.65,142.43,142.53,141796.0,133.0387,133.0853,132.8801,132.9734,141796.0
2022-10-10 09:30:00,142.71,143.06,141.88,142.86,84509.0,133.1413,133.4678,132.367,133.2812,84509.0
2022-10-10 09:35:00,142.91,143.9,142.79,143.6,62849.0,133.3279,134.2515,133.2159,133.9716,62849.0
2022-10-10 09:40:00,143.62,144.84,143.59,144.44,75853.0,133.9903,135.1285,133.9623,134.7553,75853.0
2022-10-10 09:45:00,144.42,144.77,143.76,143.87,85511.0,134.7366,135.0632,134.1209,134.2235,85511.0
2022-10-10 09:50:00,143.88,143.94,141.86,141.99,50903.0,134.2329,134.2888,132.3483,132.4696,50903.0
2022-10-10 09:55:00,142.06,142.67,141.88,141.88,52934.0,132.5349,133.104,132.367,132.367,52934.0
2022-10-10 10:00:00,141.95,142.46,141.73,142.03,42648.0,132.4323,132.9081,132.227,132.5069,42648.0
2022-10-10 10:05:00,142.11,142.36,141.51,141.75,31321.0,132.5815,132.8148,132.0218,132.2457,31321.0
2022-10-10 10:10:00,141.78,142.2,141.67,141.96,15540.0,132.2737,132.6655,132.171,132.4416,15540.0
2022-10-10 10:15:00,142.0,142.54,141.82,142.33,52315.0,132.4789,132.9827,132.311,132.7868,52315.0
2022-10-10 10:20:00,142.33,142.46,142.07,142.14,17876.0,132.7868,132.9081,132.5442,132.6095,17876.0
2022-10-10 10:25:00,142.16,142.64,141.91,142.58,36495.0,132.6282,133.076,132.3949,133.02,36495.0
2022-10-10 10:30:00,142.53,142.56,141.92,142.05,33754.0,132.9734,133.0014,132.4043,132.5256,33754.0
2022-10-10 10:35:00,141.99,142.13,140.75,140.91,61775.0,132.4696,132.6002,131.3127,131.462,61775.0
2022-10-10 10:40:00,140.91,141.38,140.87,141.11,36556.0,131.462,131.9005,131.4247,131.6486,36556.0
2022-10-10 10:45:00,141.08,141.14,140.66,140.77,32298.0,131.6206,131.6766,131.2288,131.3314,32298.0
2022-10-10 10:50:00,140.8,140.91,139.42,139.44,120063.0,131.3594,131.462,130.0719,130.0906,120063.0
2022-10-10 10:55:00,139.43,140.07,139.16,139.66,114095.0,130.0812,130.6783,129.8293,130.2958,114095.0
2022-10-10 11:00:00,139.65,139.65,138.63,138.86,69739.0,130.2865,130.2865,129.3349,129.5494,69739.0
2022-10-10 11:05:00,138.85,139.16,138.73,139.1,49783.0,129.5401,129.8293,129.4282,129.7734,49783.0
2022-10-10 11:10:00,139.04,139.83,138.97,139.83,55821.0,129.7174,130.4544,129.6521,130.4544,55821.0
2022-10-10 11:15:00,139.75,140.27,139.7,140.19,79126.0,130.3798,130.8649,130.3331,130.7903,79126.0
2022-10-10 11:20:00,140.2,140.91,140.18,140.9,33087.0,130.7996,131.462,130.7809,131.4527,33087.0
2022-10-10 11:25:00,140.92,140.92,139.93,139.97,25702.0,131.4713,131.4713,130.5477,130.585,25702.0
2022-10-10 11:30:00,139.93,140.18,139.58,139.83,23023.0,130.5477,130.7809,130.2212,130.4544,23023.0
2022-10-10 11:35:00,139.79,139.91,139.49,139.86,34062.0,130.4171,130.529,130.1372,130.4824,34062.0
2022-10-10 11:40:00,139.83,140.23,139.7,140.21,52556.0,130.4544,130.8276,130.3331,130.8089,52556.0
2022-10-10 11:45:00,140.25,140.45,140.1,140.38,27672.0,130.8462,131.0328,130.7063,130.9675,27672.0
2022-10-10 11:50:00,140.36,140.84,140.21,140.84,47389.0,130.9489,131.3967,130.8089,131.3967,47389.0
2022-10-10 11:55:00,140.83,141.03,140.72,140.81,13526.0,131.3874,131.5739,131.2847,131.3687,13526.0
2022-10-10 12:00:00,140.7,141.14,140.7,141.06,17699.0,131.2661,131.6766,131.2661,131.6019,17699.0
2022-10-10 12:05:00,141.0,141.18,140.81,140.94,17149.0,131.546,131.7139,131.3687,131.49,17149.0
2022-10-10 12:10:00,140.82,140.98,140.63,140.98,10122.0,131.378,131.5273,131.2008,131.5273,10122.0
2022-10-10 12:15:00,140.99,141.12,140.86,141.12,14708.0,131.5366,131.6579,131.4153,131.6579,14708.0
2022-10-10 12:20:00,141.02,141.02,140.47,140.5,20071.0,131.5646,131.5646,131.0515,131.0795,20071.0
2022-10-10 12:25:00,140.49,140.53,140.26,140.39,12198.0,131.0702,131.1075,130.8556,130.9769,12198.0
2022-10-10 12:30:00,140.4,140.6,140.39,140.44,21990.0,130.9862,131.1728,130.9769,131.0235,21990.0
2022-10-10 12:35:00,140.45,140.95,140.15,140.73,253532.0,131.0328,131.4993,130.753,131.2941,253532.0
2022-10-10 12:40:00,140.7,141.05,140.62,141.01,43170.0,131.2661,131.5926,131.1914,131.5553,43170.0
2022-10-10 12:45:00,140.96,141.06,140.86,141.04,25728.0,131.5086,131.6019,131.4153,131.5833,25728.0
2022-10-10 12:50:00,141.0,141.13,140.84,140.94,32712.0,131.546,131.6672,131.3967,131.49,32712.0
2022-10-10 12:55:00,140.98,141.28,140.91,141.0,28636.0,131.5273,131.8072,131.462,131.546,28636.0
2022-10-10 13:00:00,140.91,140.95,140.39,140.43,14083.0,131.462,131.4993,130.9769,131.0142,14083.0
2022-10-10 13:05:00,140.43,140.59,140.31,140.53,19041.0,131.0142,131.1635,130.9022,131.1075,19041.0
2022-10-10 13:10:00,140.47,140.9,140.28,140.66,31951.0,131.0515,131.4527,130.8742,131.2288,31951.0
2022-10-10 13:15:00,140.65,140.67,140.51,140.56,5599.0,131.2194,131.2381,131.0888,131.1355,5599.0
2022-10-10 13:20:00,140.48,140.68,140.48,140.5,6940.0,131.0608,131.2474,131.0608,131.0795,6940.0
2022-10-10 13:25:00,140.45,140.45,140.21,140.43,16410.0,131.0328,131.0328,130.8089,131.0142,16410.0
2022-10-10 13:30:00,140.37,140.95,140.36,140.72,15288.0,130.9582,131.4993,130.9489,131.2847,15288.0
2022-10-10 13:35:00,140.76,141.25,140.76,141.23,13396.0,131.3221,131.7792,131.3221,131.7605,13396.0
2022-10-10 13:40:00,141.29,141.42,141.23,141.31,20479.0,131.8165,131.9378,131.7605,131.8352,20479.0
2022-10-10 13:45:00,141.34,142.35,141.32,142.25,38766.0,131.8632,132.8054,131.8445,132.7121,38766.0
2022-10-10 13:50:00,142.27,142.58,142.24,142.32,21131.0,132.7308,133.02,132.7028,132.7775,21131.0
2022-10-10 13:55:00,142.29,142.29,141.91,141.96,36730.0,132.7495,132.7495,132.3949,132.4416,36730.0
2022-10-10 14:00:00,141.99,142.08,141.55,141.65,21331.0,132.4696,132.5535,132.0591,132.1524,21331.0
2022-10-10 14:05:00,141.64,141.64,140.87,140.91,63836.0,132.143,132.143,131.4247,131.462,63836.0
2022-10-10 14:10:00,140.9,140.91,140.5,140.56,69417.0,131.4527,131.462,131.0795,131.1355,69417.0
2022-10-10 14:15:00,140.54,140.55,140.28,140.43,36460.0,131.1168,131.1261,130.8742,131.0142,36460.0
2022-10-10 14:20:00,140.44,140.47,139.85,139.9,63932.0,131.0235,131.0515,130.4731,130.5197,63932.0
2022-10-10 14:25:00,139.87,139.95,139.52,139.61,73172.0,130.4917,130.5664,130.1652,130.2492,73172.0
2022-10-10 14:30:00,139.57,139.81,139.48,139.63,45165.0,130.2118,130.4357,130.1279,130.2678,45165.0
2022-10-10 14:35:00,139.62,139.69,139.55,139.59,20171.0,130.2585,130.3238,130.1932,130.2305,20171.0
2022-10-10 14:40:00,139.6,139.85,139.48,139.5,29339.0,130.2398,130.4731,130.1279,130.1465,29339.0
2022-10-10 14:45:00,139.45,139.47,139.18,139.43,33268.0,130.0999,130.1185,129.848,130.0812,33268.0
2022-10-10 14:50:00,139.44,139.88,139.41,139.88,43543.0,130.0906,130.5011,130.0626,130.5011,43543.0
2022-10-10 14:55:00,139.89,139.91,139.56,139.73,21932.0,130.5104,130.529,130.2025,130.3611,21932.0
2022-10-10 15:00:00,139.71,139.95,139.47,139.75,32814.0,130.3425,130.5664,130.1185,130.3798,32814.0
2022-10-10 15:05:00,139.73,139.79,139.54,139.74,30744.0,130.3611,130.4171,130.1839,130.3704,30744.0
2022-10-10 15:10:00,139.77,140.02,139.64,139.94,43448.0,130.3984,130.6317,130.2771,130.557,43448.0
2022-10-10 15:15:00,139.93,140.09,139.76,140.04,34813.0,130.5477,130.697,130.3891,130.6503,34813.0
2022-10-10 15:20:00,140.06,140.19,139.89,139.92,40138.0,130.669,130.7903,130.5104,130.5384,40138.0
2022-10-10 15:25:00,139.9,139.9,139.42,139.58,38476.0,130.5197,130.5197,130.0719,130.2212,38476.0
2022-10-10 15:30:00,139.6,139.62,139.25,139.38,43551.0,130.2398,130.2585,129.9133,130.0346,43551.0
2022-10-10 15:35:00,139.36,139.95,139.34,139.84,51813.0,130.0159,130.5664,129.9973,130.4637,51813.0
2022-10-10 15:40:00,139.86,140.1,139.78,139.9,63455.0,130.4824,130.7063,130.4078,130.5197,63455.0
2022-10-10 15:45:00,139.9,140.39,139.81,140.38,58731.0,130.5197,130.9769,130.4357,130.9675,58731.0
2022-10-10 15:50:00,140.36,140.57,140.02,140.32,71465.0,130.9489,131.1448,130.6317,130.9116,71465.0
2022-10-10 15:55:00,140.31,140.36,139.89,140.02,138998.0,130.9022,130.9489,130.5104,130.6317,138998.0
2022-10-11 09:30:00,136.76,138.04,136.27,137.62,204468.0,127.5903,128.7844,127.1331,128.3926,204468.0
2022-10-11 09:35:00,137.59,137.93,136.86,137.77,80547.0,128.3646,128.6818,127.6835,128.5325,80547.0
2022-10-11 09:40:00,137.75,139.05,137.67,138.36,123649.0,128.5139,129.7267,128.4392,129.083,123649.0
2022-10-11 09:45:00,138.26,138.73,137.93,138.25,75496.0,128.9897,129.4282,128.6818,128.9803,75496.0
2022-10-11 09:50:00,138.24,138.65,137.26,137.28,74973.0,128.971,129.3535,128.0567,128.0754,74973.0
2022-10-11 09:55:00,137.28,137.28,136.47,136.66,107124.0,128.0754,128.0754,127.3197,127.497,107124.0
2022-10-11 10:00:00,136.69,136.75,135.35,135.63,169477.0,127.5249,127.5809,126.2748,126.536,169477.0
2022-10-11 10:05:00,135.6,135.93,135.3,135.66,175087.0,126.508,126.8159,126.2281,126.564,175087.0
2022-10-11 10:10:00,135.66,136.19,135.42,136.1,84751.0,126.564,127.0585,126.3401,126.9745,84751.0
2022-10-11 10:15:00,136.04,136.44,135.74,136.1,70643.0,126.9185,127.2917,126.6386,126.9745,70643.0
2022-10-11 10:20:00,136.08,136.5,135.85,136.27,29706.0,126.9558,127.3477,126.7413,127.1331,29706.0
2022-10-11 10:25:00,136.33,136.53,136.01,136.01,79223.0,127.1891,127.3757,126.8905,126.8905,79223.0
2022-10-11 10:30:00,135.91,136.8,135.55,136.69,110806.0,126.7972,127.6276,126.4614,127.5249,110806.0
2022-10-11 10:35:00,136.67,137.19,136.46,137.0,119323.0,127.5063,127.9914,127.3104,127.8142,119323.0
2022-10-11 10:40:00,137.06,137.76,136.93,137.11,74136.0,127.8701,128.5232,127.7489,127.9168,74136.0
2022-10-11 10:45:00,137.12,137.48,136.96,137.39,50522.0,127.9261,128.262,127.7768,128.178,50522.0
2022-10-11 10:50:00,137.43,137.72,137.36,137.65,66347.0,128.2153,128.4859,128.15,128.4206,66347.0
2022-10-11 10:55:00,137.62,137.63,136.97,137.0,63634.0,128.3926,128.4019,127.7862,127.8142,63634.0
2022-10-11 11:00:00,136.98,138.15,136.94,138.02,52096.0,127.7955,128.8871,127.7582,128.7658,52096.0
2022-10-11 11:05:00,138.04,138.21,137.73,137.89,26609.0,128.7844,128.943,128.4952,128.6445,26609.0
2022-10-11 11:10:00,137.94,138.59,137.82,138.53,39283.0,128.6911,129.2976,128.5792,129.2416,39283.0
2022-10-11 11:15:00,138.58,139.0,138.58,138.72,99814.0,129.2882,129.6801,129.2882,129.4188,99814.0
2022-10-11 11:20:00,138.79,138.99,138.68,138.75,17377.0,129.4841,129.6707,129.3815,129.4468,17377.0
2022-10-11 11:25:00,138.75,139.07,138.57,138.88,22275.0,129.4468,129.7454,129.2789,129.5681,22275.0
2022-10-11 11:30:00,138.92,139.55,138.81,139.5,35899.0,129.6054,130.1932,129.5028,130.1465,35899.0
2022-10-11 11:35:00,139.53,139.73,139.18,139.23,33315.0,130.1745,130.3611,129.848,129.8946,33315.0
2022-10-11 11:40:00,139.25,139.37,138.79,139.3,44640.0,129.9133,130.0253,129.4841,129.9599,44640.0
2022-10-11 11:45:00,139.37,139.47,139.22,139.32,27497.0,130.0253,130.1185,129.8853,129.9786,27497.0
2022-10-11 11:50:00,139.31,139.43,138.94,138.95,29366.0,129.9693,130.0812,129.6241,129.6334,29366.0
2022-10-11 11:55:00,138.95,139.45,138.95,139.43,14599.0,129.6334,130.0999,129.6334,130.0812,14599.0
2022-10-11 12:00:00,139.53,139.59,139.14,139.18,17233.0,130.1745,130.2305,129.8107,129.848,17233.0
2022-10-11 12:05:00,139.21,139.36,139.0,139.33,20674.0,129.876,130.0159,129.6801,129.9879,20674.0
2022-10-11 12:10:00,139.27,139.52,139.13,139.5,29280.0,129.932,130.1652,129.8013,130.1465,29280.0
2022-10-11 12:15:00,139.51,140.07,139.51,140.06,30118.0,130.1559,130.6783,130.1559,130.669,30118.0
2022-10-11 12:20:00,140.08,140.53,140.0,140.45,19793.0,130.6876,131.1075,130.613,131.0328,19793.0
2022-10-11 12:25:00,140.45,140.62,140.19,140.52,25393.0,131.0328,131.1914,130.7903,131.0981,25393.0
2022-10-11 12:30:00,140.57,140.94,140.5,140.86,17111.0,131.1448,131.49,131.0795,131.4153,17111.0
2022-10-11 12:35:00,140.82,140.9,140.53,140.63,17938.0,131.378,131.4527,131.1075,131.2008,17938.0
2022-10-11 12:40:00,140.61,140.88,140.52,140.83,35433.0,131.1821,131.434,131.0981,131.3874,35433.0
2022-10-11 12:45:00,140.87,141.08,140.77,140.86,35878.0,131.4247,131.6206,131.3314,131.4153,35878.0
2022-10-11 12:50:00,140.86,140.97,140.62,140.82,37523.0,131.4153,131.518,131.1914,131.378,37523.0
2022-10-11 12:55:00,140.79,140.79,140.45,140.55,116198.0,131.35,131.35,131.0328,131.1261,116198.0
2022-10-11 13:00:00,140.56,140.64,140.35,140.44,26494.0,131.1355,131.2101,130.9395,131.0235,26494.0
2022-10-11 13:05:00,140.42,140.58,140.12,140.27,83287.0,131.0048,131.1541,130.725,130.8649,83287.0
2022-10-11 13:10:00,140.2,140.31,139.99,140.13,79367.0,130.7996,130.9022,130.6037,130.7343,79367.0
2022-10-11 13:15:00,140.19,140.42,140.06,140.17,13574.0,130.7903,131.0048,130.669,130.7716,13574.0
2022-10-11 13:20:00,140.1,140.42,140.04,140.25,82778.0,130.7063,131.0048,130.6503,130.8462,82778.0
2022-10-11 13:25:00,140.25,140.31,140.1,140.22,54170.0,130.8462,130.9022,130.7063,130.8183,54170.0
2022-10-11 13:30:00,140.28,140.34,139.94,140.07,73298.0,130.8742,130.9302,130.557,130.6783,73298.0
2022-10-11 13:35:00,140.07,140.14,139.92,140.05,35844.0,130.6783,130.7436,130.5384,130.6597,35844.0
2022-10-11 13:40:00,140.04,140.23,139.98,140.08,25405.0,130.6503,130.8276,130.5944,130.6876,25405.0
2022-10-11 13:45:00,140.09,140.25,139.99,140.0,14495.0,130.697,130.8462,130.6037,130.613,14495.0
2022-10-11 13:50:00,139.99,140.09,139.89,139.98,16841.0,130.6037,130.697,130.5104,130.5944,16841.0
2022-10-11 13:55:00,139.94,140.2,139.83,140.14,15103.0,130.557,130.7996,130.4544,130.7436,15103.0
2022-10-11 14:00:00,140.14,140.23,139.96,140.11,35139.0,130.7436,130.8276,130.5757,130.7156,35139.0
2022-10-11 14:05:00,140.06,140.2,139.63,139.74,48301.0,130.669,130.7996,130.2678,130.3704,48301.0
2022-10-11 14:10:00,139.75,139.76,139.35,139.61,37202.0,130.3798,130.3891,130.0066,130.2492,37202.0
2022-10-11 14:15:00,139.62,139.62,139.24,139.3,46910.0,130.2585,130.2585,129.904,129.9599,46910.0
2022-10-11 14:20:00,139.26,139.57,139.26,139.53,15226.0,129.9226,130.2118,129.9226,130.1745,15226.0
2022-10-11 14:25:00,139.56,139.64,139.29,139.49,23188.0,130.2025,130.2771,129.9506,130.1372,23188.0
2022-10-11 14:30:00,139.54,139.84,139.49,139.74,53408.0,130.1839,130.4637,130.1372,130.3704,53408.0
2022-10-11 14:35:00,139.73,139.8,139.5,139.76,23696.0,130.3611,130.4264,130.1465,130.3891,23696.0
2022-10-11 14:40:00,139.81,139.89,139.48,139.48,12873.0,130.4357,130.5104,130.1279,130.1279,12873.0
2022-10-11 14:45:00,139.43,139.5,138.46,138.47,67998.0,130.0812,130.1465,129.1763,129.1856,67998.0
2022-10-11 14:50:00,138.45,138.48,138.03,138.06,31345.0,129.1669,129.1949,128.7751,128.8031,31345.0
2022-10-11 14:55:00,138.04,138.06,137.55,137.62,43012.0,128.7844,128.8031,128.3273,128.3926,43012.0
2022-10-11 15:00:00,137.59,137.64,137.36,137.57,38167.0,128.3646,128.4112,128.15,128.3459,38167.0
2022-10-11 15:05:00,137.55,137.65,137.28,137.39,32669.0,128.3273,128.4206,128.0754,128.178,32669.0
2022-10-11 15:10:00,137.4,137.44,136.97,137.18,27406.0,128.1873,128.2247,127.7862,127.9821,27406.0
2022-10-11 15:15:00,137.08,137.17,136.56,136.78,246189.0,127.8888,127.9728,127.4037,127.6089,246189.0
2022-10-11 15:20:00,136.75,137.01,136.61,137.01,54112.0,127.5809,127.8235,127.4503,127.8235,54112.0
2022-10-11 15:25:00,137.03,137.45,136.98,137.36,76858.0,127.8421,128.234,127.7955,128.15,76858.0
2022-10-11 15:30:00,137.4,137.41,136.86,137.17,68270.0,128.1873,128.1967,127.6835,127.9728,68270.0
2022-10-11 15:35:00,137.16,137.81,137.13,137.76,71911.0,127.9634,128.5698,127.9354,128.5232,71911.0
2022-10-11 15:40:00,137.76,137.86,137.46,137.8,76839.0,128.5232,128.6165,128.2433,128.5605,76839.0
2022-10-11 15:45:00,137.82,138.17,137.67,138.12,137310.0,128.5792,128.9057,128.4392,128.8591,137310.0
2022-10-11 15:50:00,138.11,138.11,137.44,137.95,142817.0,128.8497,128.8497,128.2247,128.7005,142817.0
2022-10-11 15:55:00,137.95,138.26,137.91,138.08,310019.0,128.7005,128.9897,128.6631,128.8217,310019.0
2022-10-12 09:30:00,137.25,137.65,135.89,136.91,144634.0,128.0474,128.4206,126.7786,127.7302,144634.0
2022-10-12 09:35:00,136.89,137.87,136.81,137.4,105998.0,127.7115,128.6258,127.6369,128.1873,105998.0
2022-10-12 09:40:00,137.36,137.38,136.28,136.92,39539.0,128.15,128.1687,127.1424,127.7395,39539.0
2022-10-12 09:45:00,136.93,137.28,136.33,136.54,37919.0,127.7489,128.0754,127.1891,127.385,37919.0
2022-10-12 09:50:00,136.49,136.83,135.88,136.0,24789.0,127.3384,127.6556,126.7693,126.8812,24789.0
2022-10-12 09:55:00,136.01,137.45,136.01,137.17,39680.0,126.8905,128.234,126.8905,127.9728,39680.0
2022-10-12 10:00:00,137.29,137.68,137.09,137.55,25549.0,128.0847,128.4486,127.8981,128.3273,25549.0
2022-10-12 10:05:00,137.59,137.65,136.56,136.8,54004.0,128.3646,128.4206,127.4037,127.6276,54004.0
2022-10-12 10:10:00,136.74,136.86,136.28,136.52,40979.0,127.5716,127.6835,127.1424,127.3663,40979.0
2022-10-12 10:15:00,136.5,136.65,136.01,136.34,21249.0,127.3477,127.4876,126.8905,127.1984,21249.0
2022-10-12 10:20:00,136.27,136.27,135.24,135.49,39663.0,127.1331,127.1331,126.1722,126.4054,39663.0
2022-10-12 10:25:00,135.51,136.27,135.48,136.0,48990.0,126.4241,127.1331,126.3961,126.8812,48990.0
2022-10-12 10:30:00,135.97,136.85,135.81,136.68,27583.0,126.8532,127.6742,126.7039,127.5156,27583.0
2022-10-12 10:35:00,136.7,136.83,136.24,136.3,31144.0,127.5343,127.6556,127.1051,127.1611,31144.0
2022-10-12 10:40:00,136.28,136.28,135.99,136.11,13101.0,127.1424,127.1424,126.8719,126.9838,13101.0
2022-10-12 10:45:00,136.08,136.75,135.88,136.52,31156.0,126.9558,127.5809,126.7693,127.3663,31156.0
2022-10-12 10:50:00,136.43,137.06,136.42,137.04,9996.0,127.2824,127.8701,127.273,127.8515,9996.0
2022-10-12 10:55:00,136.99,137.16,136.84,137.04,23419.0,127.8048,127.9634,127.6649,127.8515,23419.0
2022-10-12 11:00:00,137.03,137.41,136.87,137.08,25172.0,127.8421,128.1967,127.6929,127.8888,25172.0
2022-10-12 11:05:00,137.02,137.42,136.97,137.41,13585.0,127.8328,128.206,127.7862,128.1967,13585.0
2022-10-12 11:10:00,137.48,137.6,137.28,137.6,16307.0,128.262,128.3739,128.0754,128.3739,16307.0
2022-10-12 11:15:00,137.58,138.57,137.58,138.54,86046.0,128.3553,129.2789,128.3553,129.2509,86046.0
2022-10-12 11:20:00,138.48,138.58,138.09,138.18,25006.0,129.1949,129.2882,128.8311,128.915,25006.0
2022-10-12 11:25:00,138.19,138.2,137.81,138.03,32709.0,128.9244,128.9337,128.5698,128.7751,32709.0
2022-10-12 11:30:00,138.13,138.13,137.47,137.66,34316.0,128.8684,128.8684,128.2526,128.4299,34316.0
2022-10-12 11:35:00,137.75,138.31,137.74,138.08,27074.0,128.5139,129.0363,128.5045,128.8217,27074.0
2022-10-12 11:40:00,138.08,138.9,138.03,138.81,20627.0,128.8217,129.5868,128.7751,129.5028,20627.0
2022-10-12 11:45:00,138.81,138.99,138.69,138.85,8254.0,129.5028,129.6707,129.3908,129.5401,8254.0
2022-10-12 11:50:00,138.69,138.82,138.47,138.82,60695.0,129.3908,129.5121,129.1856,129.5121,60695.0
2022-10-12 11:55:00,138.81,138.81,138.32,138.46,32791.0,129.5028,129.5028,129.0457,129.1763,32791.0
2022-10-12 12:00:00,138.48,138.77,138.36,138.58,28115.0,129.1949,129.4655,129.083,129.2882,28115.0
2022-10-12 12:05:00,138.61,138.68,138.28,138.38,46960.0,129.3162,129.3815,129.0083,129.1016,46960.0
2022-10-12 12:10:00,138.44,138.44,137.9,138.03,40246.0,129.1576,129.1576,128.6538,128.7751,40246.0
2022-10-12 12:15:00,138.11,138.38,137.99,138.23,6643.0,128.8497,129.1016,128.7378,128.9617,6643.0
2022-10-12 12:20:00,138.28,138.45,138.28,138.35,6667.0,129.0083,129.1669,129.0083,129.0736,6667.0
2022-10-12 12:25:00,138.37,138.66,138.35,138.52,17457.0,129.0923,129.3629,129.0736,129.2322,17457.0
2022-10-12 12:30:00,138.56,138.84,138.53,138.82,8491.0,129.2696,129.5308,129.2416,129.5121,8491.0
2022-10-12 12:35:00,138.8,138.83,138.55,138.77,8834.0,129.4935,129.5215,129.2602,129.4655,8834.0
2022-10-12 12:40:00,138.73,138.75,138.42,138.46,15462.0,129.4282,129.4468,129.1389,129.1763,15462.0
2022-10-12 12:45:00,138.49,138.99,138.49,138.97,11132.0,129.2043,129.6707,129.2043,129.6521,11132.0
2022-10-12 12:50:00,138.99,139.32,138.94,139.26,17979.0,129.6707,129.9786,129.6241,129.9226,17979.0
2022-10-12 12:55:00,139.22,139.38,139.21,139.3,17242.0,129.8853,130.0346,129.876,129.9599,17242.0
2022-10-12 13:00:00,139.24,139.49,139.17,139.3,8446.0,129.904,130.1372,129.8387,129.9599,8446.0
2022-10-12 13:05:00,139.35,139.7,139.34,139.62,28731.0,130.0066,130.3331,129.9973,130.2585,28731.0
2022-10-12 13:10:00,139.62,139.82,139.61,139.82,14736.0,130.2585,130.4451,130.2492,130.4451,14736.0
2022-10-12 13:15:00,139.79,139.81,139.58,139.58,23364.0,130.4171,130.4357,130.2212,130.2212,23364.0
2022-10-12 13:20:00,139.58,139.88,139.58,139.8,21061.0,130.2212,130.5011,130.2212,130.4264,21061.0
2022-10-12 13:25:00,139.82,140.02,139.67,139.89,25912.0,130.4451,130.6317,130.3051,130.5104,25912.0
2022-10-12 13:30:00,139.95,140.15,139.8,139.8,24501.0,130.5664,130.753,130.4264,130.4264,24501.0
2022-10-12 13:35:00,139.78,140.01,139.74,139.94,18646.0,130.4078,130.6223,130.3704,130.557,18646.0
2022-10-12 13:40:00,139.92,140.08,139.82,140.07,37203.0,130.5384,130.6876,130.4451,130.6783,37203.0
2022-10-12 13:45:00,140.09,140.32,140.01,140.29,23963.0,130.697,130.9116,130.6223,130.8836,23963.0
2022-10-12 13:50:00,140.27,140.37,140.13,140.18,19411.0,130.8649,130.9582,130.7343,130.7809,19411.0
2022-10-12 13:55:00,140.15,140.16,139.88,139.98,22327.0,130.753,130.7623,130.5011,130.5944,22327.0
2022-10-12 14:00:00,140.1,140.31,139.79,140.06,20424.0,130.7063,130.9022,130.4171,130.669,20424.0
2022-10-12 14:05:00,140.03,140.25,139.86,140.05,9466.0,130.641,130.8462,130.4824,130.6597,9466.0
2022-10-12 14:10:00,139.98,140.28,139.8,140.19,7632.0,130.5944,130.8742,130.4264,130.7903,7632.0
2022-10-12 14:15:00,140.17,140.26,139.85,140.14,13245.0,130.7716,130.8556,130.4731,130.7436,13245.0
2022-10-12 14:20:00,140.16,140.24,139.84,140.04,12141.0,130.7623,130.8369,130.4637,130.6503,12141.0
2022-10-12 14:25:00,140.09,140.45,139.96,140.42,42906.0,130.697,131.0328,130.5757,131.0048,42906.0
2022-10-12 14:30:00,140.39,140.54,140.19,140.47,20837.0,130.9769,131.1168,130.7903,131.0515,20837.0
2022-10-12 14:35:00,140.47,140.71,140.42,140.61,20995.0,131.0515,131.2754,131.0048,131.1821,20995.0
2022-10-12 14:40:00,140.59,140.76,140.59,140.69,16224.0,131.1635,131.3221,131.1635,131.2567,16224.0
2022-10-12 14:45:00,140.68,140.86,140.46,140.56,20936.0,131.2474,131.4153,131.0422,131.1355,20936.0
2022-10-12 14:50:00,140.56,140.56,140.3,140.35,43187.0,131.1355,131.1355,130.8929,130.9395,43187.0
2022-10-12 14:55:00,140.35,140.38,139.92,139.99,37626.0,130.9395,130.9675,130.5384,130.6037,37626.0
2022-10-12 15:00:00,140.0,140.15,139.84,139.89,31231.0,130.613,130.753,130.4637,130.5104,31231.0
2022-10-12 15:05:00,139.89,140.28,139.87,140.24,18260.0,130.5104,130.8742,130.4917,130.8369,18260.0
2022-10-12 15:10:00,140.24,140.36,140.19,140.33,22461.0,130.8369,130.9489,130.7903,130.9209,22461.0
2022-10-12 15:15:00,140.31,140.42,139.97,140.34,20950.0,130.9022,131.0048,130.585,130.9302,20950.0
2022-10-12 15:20:00,140.37,140.39,140.07,140.12,25344.0,130.9582,130.9769,130.6783,130.725,25344.0
2022-10-12 15:25:00,140.12,140.38,140.04,140.34,28797.0,130.725,130.9675,130.6503,130.9302,28797.0
2022-10-12 15:30:00,140.33,140.41,140.14,140.23,27525.0,130.9209,130.9955,130.7436,130.8276,27525.0
2022-10-12 15:35:00,140.21,140.59,140.19,140.43,25434.0,130.8089,131.1635,130.7903,131.0142,25434.0
2022-10-12 15:40:00,140.43,140.48,140.17,140.22,26248.0,131.0142,131.0608,130.7716,130.8183,26248.0
2022-10-12 15:45:00,140.22,140.31,139.93,139.93,32301.0,130.8183,130.9022,130.5477,130.5477,32301.0
2022-10-12 15:50:00,139.92,140.13,139.77,140.06,43872.0,130.5384,130.7343,130.3984,130.669,43872.0
2022-10-12 15:55:00,140.07,140.07,139.66,139.66,136452.0,130.6783,130.6783,130.2958,130.2958,136452.0
2022-10-13 09:30:00,137.05,138.75,137.05,138.75,99067.0,127.8608,129.4468,127.8608,129.4468,99067.0
2022-10-13 09:35:00,138.74,139.2,137.25,137.44,142524.0,129.4375,129.8667,128.0474,128.2247,142524.0
2022-10-13 09:40:00,137.33,138.39,136.83,137.5,129709.0,128.122,129.111,127.6556,128.2806,129709.0
2022-10-13 09:45:00,137.52,138.84,137.35,138.82,84830.0,128.2993,129.5308,128.1407,129.5121,84830.0
2022-10-13 09:50:00,138.84,140.11,138.77,139.76,139465.0,129.5308,130.7156,129.4655,130.3891,139465.0
2022-10-13 09:55:00,139.69,139.91,139.04,139.25,40141.0,130.3238,130.529,129.7174,129.9133,40141.0
2022-10-13 10:00:00,139.27,139.27,138.5,138.97,48191.0,129.932,129.932,129.2136,129.6521,48191.0
2022-10-13 10:05:00,139.02,139.56,138.81,139.41,142975.0,129.6987,130.2025,129.5028,130.0626,142975.0
2022-10-13 10:10:00,139.41,140.01,139.22,139.96,29962.0,130.0626,130.6223,129.8853,130.5757,29962.0
2022-10-13 10:15:00,139.89,140.3,139.57,139.92,29651.0,130.5104,130.8929,130.2118,130.5384,29651.0
2022-10-13 10:20:00,139.9,140.05,139.08,139.08,15781.0,130.5197,130.6597,129.7547,129.7547,15781.0
2022-10-13 10:25:00,139.05,139.06,138.27,138.3,62406.0,129.7267,129.736,128.999,129.027,62406.0
2022-10-13 10:30:00,138.31,139.35,138.31,138.82,36065.0,129.0363,130.0066,129.0363,129.5121,36065.0
2022-10-13 10:35:00,138.75,139.39,138.53,139.39,25801.0,129.4468,130.0439,129.2416,130.0439,25801.0
2022-10-13 10:40:00,139.42,140.01,139.04,140.0,28918.0,130.0719,130.6223,129.7174,130.613,28918.0
2022-10-13 10:45:00,140.01,141.69,139.98,141.61,54217.0,130.6223,132.1897,130.5944,132.1151,54217.0
2022-10-13 10:50:00,141.64,142.06,141.52,142.01,93311.0,132.143,132.5349,132.0311,132.4882,93311.0
2022-10-13 10:55:00,142.01,142.48,141.96,142.36,57395.0,132.4882,132.9267,132.4416,132.8148,57395.0
2022-10-13 11:00:00,142.29,142.67,141.93,142.6,72297.0,132.7495,133.104,132.4136,133.0387,72297.0
2022-10-13 11:05:00,142.56,143.79,142.56,143.63,69554.0,133.0014,134.1489,133.0014,133.9996,69554.0
2022-10-13 11:10:00,143.63,143.72,143.29,143.7,58734.0,133.9996,134.0836,133.6824,134.0649,58734.0
2022-10-13 11:15:00,143.77,144.8,143.5,144.26,114747.0,134.1302,135.0912,133.8783,134.5874,114747.0
2022-10-13 11:20:00,144.25,145.12,143.84,144.04,139034.0,134.578,135.3897,134.1955,134.3821,139034.0
2022-10-13 11:25:00,144.06,144.09,143.37,143.87,136352.0,134.4008,134.4288,133.7571,134.2235,136352.0
2022-10-13 11:30:00,143.85,144.17,143.67,143.94,36491.0,134.2049,134.5034,134.0369,134.2888,36491.0
2022-10-13 11:35:00,144.02,145.2,143.89,144.72,116355.0,134.3635,135.4644,134.2422,135.0165,116355.0
2022-10-13 11:40:00,144.71,145.21,144.14,144.31,43735.0,135.0072,135.4737,134.4754,134.634,43735.0
2022-10-13 11:45:00,144.39,144.48,144.01,144.2,61793.0,134.7087,134.7926,134.3541,134.5314,61793.0
2022-10-13 11:50:00,144.16,144.97,144.04,144.88,112247.0,134.4941,135.2498,134.3821,135.1658,112247.0
2022-10-13 11:55:00,144.87,145.01,144.44,144.67,17914.0,135.1565,135.2871,134.7553,134.9699,17914.0
2022-10-13 12:00:00,144.72,145.09,144.53,144.64,20247.0,135.0165,135.3617,134.8393,134.9419,20247.0
2022-10-13 12:05:00,144.77,144.77,144.15,144.17,59389.0,135.0632,135.0632,134.4848,134.5034,59389.0
2022-10-13 12:10:00,144.22,144.29,143.66,143.84,100571.0,134.5501,134.6154,134.0276,134.1955,100571.0
2022-10-13 12:15:00,143.85,143.92,143.14,143.26,11680.0,134.2049,134.2702,133.5425,133.6544,11680.0
2022-10-13 12:20:00,143.32,143.32,142.53,142.99,97291.0,133.7104,133.7104,132.9734,133.4025,97291.0
2022-10-13 12:25:00,142.96,143.31,142.81,143.09,126279.0,133.3745,133.7011,133.2346,133.4958,126279.0
2022-10-13 12:30:00,143.1,143.5,142.94,143.5,12167.0,133.5052,133.8783,133.3559,133.8783,12167.0
2022-10-13 12:35:00,143.52,143.84,143.37,143.61,56025.0,133.897,134.1955,133.7571,133.981,56025.0
2022-10-13 12:40:00,143.63,144.46,143.63,144.46,45949.0,133.9996,134.774,133.9996,134.774,45949.0
2022-10-13 12:45:00,144.44,144.65,144.2,144.62,28006.0,134.7553,134.9512,134.5314,134.9232,28006.0
2022-10-13 12:50:00,144.59,144.83,144.44,144.51,43844.0,134.8953,135.1192,134.7553,134.8206,43844.0
2022-10-13 12:55:00,144.55,144.76,144.47,144.61,15431.0,134.8579,135.0539,134.7833,134.9139,15431.0
2022-10-13 13:00:00,144.61,145.0,144.42,144.87,46308.0,134.9139,135.2778,134.7366,135.1565,46308.0
2022-10-13 13:05:00,144.91,145.02,144.65,144.71,33278.0,135.1938,135.2964,134.9512,135.0072,33278.0
2022-10-13 13:10:00,144.65,144.86,144.36,144.48,17757.0,134.9512,135.1471,134.6807,134.7926,17757.0
2022-10-13 13:15:00,144.49,144.78,144.47,144.73,26503.0,134.802,135.0725,134.7833,135.0259,26503.0
2022-10-13 13:20:00,144.75,145.2,144.74,145.15,42930.0,135.0445,135.4644,135.0352,135.4177,42930.0
2022-10-13 13:25:00,145.17,145.75,145.05,145.38,40189.0,135.4364,135.9775,135.3244,135.6323,40189.0
2022-10-13 13:30:00,145.4,145.6,145.17,145.54,31107.0,135.6509,135.8375,135.4364,135.7816,31107.0
2022-10-13 13:35:00,145.56,145.59,145.2,145.3,19950.0,135.8002,135.8282,135.4644,135.5576,19950.0
2022-10-13 13:40:00,145.33,145.41,144.89,145.0,40183.0,135.5856,135.6603,135.1751,135.2778,40183.0
2022-10-13 13:45:00,144.99,145.15,144.8,144.91,27668.0,135.2684,135.4177,135.0912,135.1938,27668.0
2022-10-13 13:50:00,144.97,144.98,144.72,144.97,22346.0,135.2498,135.2591,135.0165,135.2498,22346.0
2022-10-13 13:55:00,145.01,145.04,144.66,144.82,55631.0,135.2871,135.3151,134.9606,135.1098,55631.0
2022-10-13 14:00:00,144.8,144.8,144.22,144.55,20207.0,135.0912,135.0912,134.5501,134.8579,20207.0
2022-10-13 14:05:00,144.62,144.67,144.29,144.34,49290.0,134.9232,134.9699,134.6154,134.662,49290.0
2022-10-13 14:10:00,144.32,144.54,144.2,144.42,27223.0,134.6434,134.8486,134.5314,134.7366,27223.0
2022-10-13 14:15:00,144.43,144.66,144.43,144.66,25416.0,134.746,134.9606,134.746,134.9606,25416.0
2022-10-13 14:20:00,144.68,144.69,144.45,144.57,16873.0,134.9792,134.9885,134.7646,134.8766,16873.0
2022-10-13 14:25:00,144.6,144.63,144.11,144.21,21814.0,134.9046,134.9326,134.4474,134.5407,21814.0
2022-10-13 14:30:00,144.24,144.59,144.24,144.5,18038.0,134.5687,134.8953,134.5687,134.8113,18038.0
2022-10-13 14:35:00,144.52,144.77,144.41,144.68,19006.0,134.8299,135.0632,134.7273,134.9792,19006.0
2022-10-13 14:40:00,144.68,144.87,144.6,144.75,15265.0,134.9792,135.1565,134.9046,135.0445,15265.0
2022-10-13 14:45:00,144.78,144.87,144.69,144.71,24873.0,135.0725,135.1565,134.9885,135.0072,24873.0
2022-10-13 14:50:00,144.71,145.06,144.71,144.98,39655.0,135.0072,135.3337,135.0072,135.2591,39655.0
2022-10-13 14:55:00,144.97,145.25,144.96,145.14,34472.0,135.2498,135.511,135.2404,135.4084,34472.0
2022-10-13 15:00:00,145.15,145.16,144.79,145.13,38612.0,135.4177,135.427,135.0818,135.399,38612.0
2022-10-13 15:05:00,145.09,145.33,145.05,145.28,21323.0,135.3617,135.5856,135.3244,135.539,21323.0
2022-10-13 15:10:00,145.27,145.29,144.81,144.83,26313.0,135.5297,135.5483,135.1005,135.1192,26313.0
2022-10-13 15:15:00,144.82,144.97,144.73,144.86,18783.0,135.1098,135.2498,135.0259,135.1471,18783.0
2022-10-13 15:20:00,144.86,144.91,144.66,144.74,21987.0,135.1471,135.1938,134.9606,135.0352,21987.0
2022-10-13 15:25:00,144.74,144.74,144.39,144.48,37055.0,135.0352,135.0352,134.7087,134.7926,37055.0
2022-10-13 15:30:00,144.47,144.79,144.12,144.27,54422.0,134.7833,135.0818,134.4568,134.5967,54422.0
2022-10-13 15:35:00,144.25,144.69,144.06,144.65,47967.0,134.578,134.9885,134.4008,134.9512,47967.0
2022-10-13 15:40:00,144.55,144.86,144.34,144.86,62054.0,134.8579,135.1471,134.662,135.1471,62054.0
2022-10-13 15:45:00,144.86,145.15,144.73,145.0,63396.0,135.1471,135.4177,135.0259,135.2778,63396.0
2022-10-13 15:50:00,145.0,145.39,144.77,145.18,94131.0,135.2778,135.6416,135.0632,135.4457,94131.0
2022-10-13 15:55:00,145.2,145.2,144.7,144.84,451550.0,135.4644,135.4644,134.9979,135.1285,451550.0
2022-10-14 09:30:00,143.08,144.08,142.4,143.11,166907.0,133.4865,134.4194,132.8521,133.5145,166907.0
2022-10-14 09:35:00,143.04,145.31,142.99,145.2,104892.0,133.4492,135.567,133.4025,135.4644,104892.0
2022-10-14 09:40:00,145.24,145.24,143.45,143.58,89639.0,135.5017,135.5017,133.8317,133.953,89639.0
2022-10-14 09:45:00,143.58,143.58,141.93,142.11,107445.0,133.953,133.953,132.4136,132.5815,107445.0
2022-10-14 09:50:00,142.01,142.81,141.65,141.74,105713.0,132.4882,133.2346,132.1524,132.2363,105713.0
2022-10-14 09:55:00,141.85,142.2,141.74,142.09,50006.0,132.339,132.6655,132.2363,132.5629,50006.0
2022-10-14 10:00:00,142.03,142.04,140.8,141.58,84058.0,132.5069,132.5162,131.3594,132.0871,84058.0
2022-10-14 10:05:00,141.75,142.2,140.73,140.84,59611.0,132.2457,132.6655,131.2941,131.3967,59611.0
2022-10-14 10:10:00,140.83,140.92,139.12,139.27,154355.0,131.3874,131.4713,129.792,129.932,154355.0
2022-10-14 10:15:00,139.23,139.77,139.14,139.5,83045.0,129.8946,130.3984,129.8107,130.1465,83045.0
2022-10-14 10:20:00,139.45,139.45,138.71,138.93,75547.0,130.0999,130.0999,129.4095,129.6148,75547.0
2022-10-14 10:25:00,138.95,140.06,138.83,139.62,82448.0,129.6334,130.669,129.5215,130.2585,82448.0
2022-10-14 10:30:00,139.61,140.41,139.55,139.95,60426.0,130.2492,130.9955,130.1932,130.5664,60426.0
2022-10-14 10:35:00,139.9,140.15,139.62,139.87,26089.0,130.5197,130.753,130.2585,130.4917,26089.0
2022-10-14 10:40:00,139.93,140.29,138.98,139.09,30576.0,130.5477,130.8836,129.6614,129.764,30576.0
2022-10-14 10:45:00,139.08,139.32,138.83,139.12,29017.0,129.7547,129.9786,129.5215,129.792,29017.0
2022-10-14 10:50:00,139.15,139.68,138.97,139.67,29807.0,129.82,130.3145,129.6521,130.3051,29807.0
2022-10-14 10:55:00,139.69,139.9,139.53,139.6,25240.0,130.3238,130.5197,130.1745,130.2398,25240.0
2022-10-14 11:00:00,139.6,140.24,139.6,140.24,44741.0,130.2398,130.8369,130.2398,130.8369,44741.0
2022-10-14 11:05:00,140.19,140.2,139.68,139.86,64967.0,130.7903,130.7996,130.3145,130.4824,64967.0
2022-10-14 11:10:00,139.91,139.98,139.44,139.47,42163.0,130.529,130.5944,130.0906,130.1185,42163.0
2022-10-14 11:15:00,139.52,139.59,139.25,139.32,22809.0,130.1652,130.2305,129.9133,129.9786,22809.0
2022-10-14 11:20:00,139.33,139.91,139.29,139.88,27827.0,129.9879,130.529,129.9506,130.5011,27827.0
2022-10-14 11:25:00,139.93,140.37,139.9,140.31,23739.0,130.5477,130.9582,130.5197,130.9022,23739.0
2022-10-14 11:30:00,140.3,140.31,140.02,140.16,18097.0,130.8929,130.9022,130.6317,130.7623,18097.0
2022-10-14 11:35:00,140.13,140.25,139.76,139.97,18746.0,130.7343,130.8462,130.3891,130.585,18746.0
2022-10-14 11:40:00,139.96,140.17,139.43,139.5,17576.0,130.5757,130.7716,130.0812,130.1465,17576.0
2022-10-14 11:45:00,139.45,139.48,139.16,139.24,37710.0,130.0999,130.1279,129.8293,129.904,37710.0
2022-10-14 11:50:00,139.28,139.62,139.15,139.62,45674.0,129.9413,130.2585,129.82,130.2585,45674.0
2022-10-14 11:55:00,139.52,139.93,139.52,139.67,17279.0,130.1652,130.5477,130.1652,130.3051,17279.0
2022-10-14 12:00:00,139.66,140.34,139.65,140.23,17690.0,130.2958,130.9302,130.2865,130.8276,17690.0
2022-10-14 12:05:00,140.25,140.34,139.54,139.54,21651.0,130.8462,130.9302,130.1839,130.1839,21651.0
2022-10-14 12:10:00,139.52,139.61,139.19,139.2,31885.0,130.1652,130.2492,129.8573,129.8667,31885.0
2022-10-14 12:15:00,139.18,139.33,139.04,139.32,24991.0,129.848,129.9879,129.7174,129.9786,24991.0
2022-10-14 12:20:00,139.31,139.56,139.12,139.46,19555.0,129.9693,130.2025,129.792,130.1092,19555.0
2022-10-14 12:25:00,139.46,139.89,139.45,139.88,21183.0,130.1092,130.5104,130.0999,130.5011,21183.0
2022-10-14 12:30:00,139.85,140.09,139.82,139.84,14572.0,130.4731,130.697,130.4451,130.4637,14572.0
2022-10-14 12:35:00,139.89,140.32,139.84,140.31,31861.0,130.5104,130.9116,130.4637,130.9022,31861.0
2022-10-14 12:40:00,140.33,140.39,140.17,140.2,26867.0,130.9209,130.9769,130.7716,130.7996,26867.0
2022-10-14 12:45:00,140.18,140.21,139.57,139.57,29251.0,130.7809,130.8089,130.2118,130.2118,29251.0
2022-10-14 12:50:00,139.57,139.58,139.2,139.33,31802.0,130.2118,130.2212,129.8667,129.9879,31802.0
2022-10-14 12:55:00,139.33,139.38,139.15,139.27,9656.0,129.9879,130.0346,129.82,129.932,9656.0
2022-10-14 13:00:00,139.29,139.58,139.24,139.39,15869.0,129.9506,130.2212,129.904,130.0439,15869.0
2022-10-14 13:05:00,139.36,139.36,138.79,138.8,24003.0,130.0159,130.0159,129.4841,129.4935,24003.0
2022-10-14 13:10:00,138.86,139.11,138.68,138.68,26254.0,129.5494,129.7827,129.3815,129.3815,26254.0
2022-10-14 13:15:00,138.66,138.71,138.4,138.66,36453.0,129.3629,129.4095,129.1203,129.3629,36453.0
2022-10-14 13:20:00,138.69,138.7,138.44,138.51,40457.0,129.3908,129.4002,129.1576,129.2229,40457.0
2022-10-14 13:25:00,138.45,138.87,138.4,138.85,8020.0,129.1669,129.5588,129.1203,129.5401,8020.0
2022-10-14 13:30:00,138.88,139.2,138.85,139.15,19777.0,129.5681,129.8667,129.5401,129.82,19777.0
2022-10-14 13:35:00,139.14,139.14,138.7,138.88,11867.0,129.8107,129.8107,129.4002,129.5681,11867.0
2022-10-14 13:40:00,138.88,139.05,138.72,138.76,15677.0,129.5681,129.7267,129.4188,129.4562,15677.0
2022-10-14 13:45:00,138.68,138.93,138.67,138.82,11822.0,129.3815,129.6148,129.3722,129.5121,11822.0
2022-10-14 13:50:00,138.86,138.86,138.63,138.69,12120.0,129.5494,129.5494,129.3349,129.3908,12120.0
2022-10-14 13:55:00,138.68,139.01,138.54,139.0,30352.0,129.3815,129.6894,129.2509,129.6801,30352.0
2022-10-14 14:00:00,138.99,138.99,138.68,138.89,14383.0,129.6707,129.6707,129.3815,129.5774,14383.0
2022-10-14 14:05:00,138.88,138.92,138.47,138.47,33113.0,129.5681,129.6054,129.1856,129.1856,33113.0
2022-10-14 14:10:00,138.48,138.48,138.15,138.28,34210.0,129.1949,129.1949,128.8871,129.0083,34210.0
2022-10-14 14:15:00,138.24,138.34,137.85,137.9,105575.0,128.971,129.0643,128.6072,128.6538,105575.0
2022-10-14 14:20:00,137.93,137.99,137.75,137.79,23389.0,128.6818,128.7378,128.5139,128.5512,23389.0
2022-10-14 14:25:00,137.79,137.83,137.58,137.74,32048.0,128.5512,128.5885,128.3553,128.5045,32048.0
2022-10-14 14:30:00,137.73,137.89,137.63,137.81,20228.0,128.4952,128.6445,128.4019,128.5698,20228.0
2022-10-14 14:35:00,137.79,137.95,137.7,137.81,23431.0,128.5512,128.7005,128.4672,128.5698,23431.0
2022-10-14 14:40:00,137.81,137.93,137.53,137.79,18909.0,128.5698,128.6818,128.3086,128.5512,18909.0
2022-10-14 14:45:00,137.83,137.87,137.62,137.86,18322.0,128.5885,128.6258,128.3926,128.6165,18322.0
2022-10-14 14:50:00,137.82,137.93,137.71,137.86,12818.0,128.5792,128.6818,128.4766,128.6165,12818.0
2022-10-14 14:55:00,137.83,137.93,137.67,137.83,15431.0,128.5885,128.6818,128.4392,128.5885,15431.0
2022-10-14 15:00:00,137.87,138.31,137.87,138.17,35742.0,128.6258,129.0363,128.6258,128.9057,35742.0
2022-10-14 15:05:00,138.23,138.25,137.75,137.8,35488.0,128.9617,128.9803,128.5139,128.5605,35488.0
2022-10-14 15:10:00,137.79,137.95,137.63,137.64,60995.0,128.5512,128.7005,128.4019,128.4112,60995.0
2022-10-14 15:15:00,137.63,137.63,137.28,137.61,33981.0,128.4019,128.4019,128.0754,128.3833,33981.0
2022-10-14 15:20:00,137.62,137.88,137.56,137.84,23775.0,128.3926,128.6352,128.3366,128.5978,23775.0
2022-10-14 15:25:00,137.86,138.14,137.73,138.06,32171.0,128.6165,128.8777,128.4952,128.8031,32171.0
2022-10-14 15:30:00,138.04,138.52,137.76,138.52,38017.0,128.7844,129.2322,128.5232,129.2322,38017.0
2022-10-14 15:35:00,138.52,138.62,138.04,138.09,37549.0,129.2322,129.3255,128.7844,128.8311,37549.0
2022-10-14 15:40:00,138.1,138.21,137.93,138.03,27902.0,128.8404,128.943,128.6818,128.7751,27902.0
2022-10-14 15:45:00,138.04,138.13,137.72,138.12,58979.0,128.7844,128.8684,128.4859,128.8591,58979.0
2022-10-14 15:50:00,138.07,138.21,137.93,138.06,125207.0,128.8124,128.943,128.6818,128.8031,125207.0
2022-10-14 15:55:00,138.05,138.06,137.38,137.56,315050.0,128.7938,128.8031,128.1687,128.3366,315050.0
2022-10-17 09:30:00,140.27,141.25,139.74,140.56,114218.0,130.8649,131.7792,130.3704,131.1355,114218.0
2022-10-17 09:35:00,140.54,142.31,140.54,142.19,132486.0,131.1168,132.7681,131.1168,132.6562,132486.0
2022-10-17 09:40:00,142.19,142.98,142.18,142.26,123274.0,132.6562,133.3932,132.6468,132.7215,123274.0
2022-10-17 09:45:00,142.27,142.45,141.7,142.16,106558.0,132.7308,132.8987,132.199,132.6282,106558.0
2022-10-17 09:50:00,142.13,142.45,141.44,141.55,159972.0,132.6002,132.8987,131.9565,132.0591,159972.0
2022-10-17 09:55:00,141.56,141.6,140.55,140.62,44350.0,132.0684,132.1057,131.1261,131.1914,44350.0
2022-10-17 10:00:00,140.63,141.1,140.63,140.9,49372.0,131.2008,131.6393,131.2008,131.4527,49372.0
2022-10-17 10:05:00,140.94,141.55,140.65,141.01,55888.0,131.49,132.0591,131.2194,131.5553,55888.0
2022-10-17 10:10:00,141.01,141.76,140.96,141.73,41677.0,131.5553,132.255,131.5086,132.227,41677.0
2022-10-17 10:15:00,141.76,141.89,141.2,141.31,63151.0,132.255,132.3763,131.7326,131.8352,63151.0
2022-10-17 10:20:00,141.32,141.68,141.08,141.15,82264.0,131.8445,132.1804,131.6206,131.6859,82264.0
2022-10-17 10:25:00,141.04,141.48,140.84,141.35,116160.0,131.5833,131.9938,131.3967,131.8725,116160.0
2022-10-17 10:30:00,141.29,141.9,141.21,141.28,28709.0,131.8165,132.3856,131.7419,131.8072,28709.0
2022-10-17 10:35:00,141.35,141.75,141.2,141.26,12641.0,131.8725,132.2457,131.7326,131.7885,12641.0
2022-10-17 10:40:00,141.22,141.29,140.87,140.91,27826.0,131.7512,131.8165,131.4247,131.462,27826.0
2022-10-17 10:45:00,140.87,140.87,139.99,140.08,41592.0,131.4247,131.4247,130.6037,130.6876,41592.0
2022-10-17 10:50:00,140.05,140.05,139.31,139.64,81626.0,130.6597,130.6597,129.9693,130.2771,81626.0
2022-10-17 10:55:00,139.62,140.05,139.56,139.97,63651.0,130.2585,130.6597,130.2025,130.585,63651.0
2022-10-17 11:00:00,140.16,140.76,140.01,140.69,43114.0,130.7623,131.3221,130.6223,131.2567,43114.0
2022-10-17 11:05:00,140.64,140.95,140.47,140.56,39331.0,131.2101,131.4993,131.0515,131.1355,39331.0
2022-10-17 11:10:00,140.59,141.01,140.53,140.81,26849.0,131.1635,131.5553,131.1075,131.3687,26849.0
2022-10-17 11:15:00,140.85,140.86,140.23,140.26,45133.0,131.406,131.4153,130.8276,130.8556,45133.0
2022-10-17 11:20:00,140.21,140.92,140.13,140.81,44303.0,130.8089,131.4713,130.7343,131.3687,44303.0
2022-10-17 11:25:00,140.78,141.05,140.55,140.98,27118.0,131.3407,131.5926,131.1261,131.5273,27118.0
2022-10-17 11:30:00,140.96,141.04,140.36,140.4,28120.0,131.5086,131.5833,130.9489,130.9862,28120.0
2022-10-17 11:35:00,140.43,140.79,140.41,140.74,26921.0,131.0142,131.35,130.9955,131.3034,26921.0
2022-10-17 11:40:00,140.78,141.09,140.73,140.92,19731.0,131.3407,131.6299,131.2941,131.4713,19731.0
2022-10-17 11:45:00,140.91,140.98,140.68,140.95,22477.0,131.462,131.5273,131.2474,131.4993,22477.0
2022-10-17 11:50:00,140.94,141.25,140.76,141.24,25883.0,131.49,131.7792,131.3221,131.7699,25883.0
2022-10-17 11:55:00,141.25,141.31,141.09,141.09,9570.0,131.7792,131.8352,131.6299,131.6299,9570.0
2022-10-17 12:00:00,141.15,141.17,140.9,141.03,22331.0,131.6859,131.7046,131.4527,131.5739,22331.0
2022-10-17 12:05:00,141.06,141.7,140.98,141.6,34576.0,131.6019,132.199,131.5273,132.1057,34576.0
2022-10-17 12:10:00,141.64,141.67,140.97,141.16,20791.0,132.143,132.171,131.518,131.6952,20791.0
2022-10-17 12:15:00,141.19,141.27,140.87,140.87,20328.0,131.7232,131.7979,131.4247,131.4247,20328.0
2022-10-17 12:20:00,140.89,141.14,140.78,141.12,35543.0,131.4433,131.6766,131.3407,131.6579,35543.0
2022-10-17 12:25:00,141.12,141.46,141.05,141.33,15389.0,131.6579,131.9751,131.5926,131.8538,15389.0
2022-10-17 12:30:00,141.34,141.52,141.29,141.52,21027.0,131.8632,132.0311,131.8165,132.0311,21027.0
2022-10-17 12:35:00,141.51,141.57,141.15,141.23,18449.0,132.0218,132.0777,131.6859,131.7605,18449.0
2022-10-17 12:40:00,141.2,141.3,140.74,140.84,19287.0,131.7326,131.8258,131.3034,131.3967,19287.0
2022-10-17 12:45:00,140.86,141.18,140.54,141.15,24750.0,131.4153,131.7139,131.1168,131.6859,24750.0
2022-10-17 12:50:00,141.13,141.31,141.07,141.26,14250.0,131.6672,131.8352,131.6113,131.7885,14250.0
2022-10-17 12:55:00,141.24,141.48,141.23,141.38,19227.0,131.7699,131.9938,131.7605,131.9005,19227.0
2022-10-17 13:00:00,141.42,141.48,141.0,141.08,14398.0,131.9378,131.9938,131.546,131.6206,14398.0
2022-10-17 13:05:00,141.14,141.43,141.1,141.35,20438.0,131.6766,131.9471,131.6393,131.8725,20438.0
2022-10-17 13:10:00,141.33,141.68,141.27,141.67,18730.0,131.8538,132.1804,131.7979,132.171,18730.0
2022-10-17 13:15:00,141.68,141.74,141.17,141.2,21235.0,132.1804,132.2363,131.7046,131.7326,21235.0
2022-10-17 13:20:00,141.2,141.61,141.14,141.49,23163.0,131.7326,132.1151,131.6766,132.0031,23163.0
2022-10-17 13:25:00,141.49,141.51,141.27,141.32,19407.0,132.0031,132.0218,131.7979,131.8445,19407.0
2022-10-17 13:30:00,141.3,141.37,141.2,141.22,16071.0,131.8258,131.8912,131.7326,131.7512,16071.0
2022-10-17 13:35:00,141.21,141.53,141.16,141.28,15029.0,131.7419,132.0404,131.6952,131.8072,15029.0
2022-10-17 13:40:00,141.27,141.56,141.21,141.5,23956.0,131.7979,132.0684,131.7419,132.0124,23956.0
2022-10-17 13:45:00,141.47,141.5,141.27,141.36,10110.0,131.9844,132.0124,131.7979,131.8818,10110.0
2022-10-17 13:50:00,141.39,141.54,141.3,141.3,34076.0,131.9098,132.0498,131.8258,131.8258,34076.0
2022-10-17 13:55:00,141.29,141.29,140.96,140.99,26978.0,131.8165,131.8165,131.5086,131.5366,26978.0
2022-10-17 14:00:00,141.0,141.22,140.72,140.72,67302.0,131.546,131.7512,131.2847,131.2847,67302.0
2022-10-17 14:05:00,140.69,140.69,140.46,140.46,31763.0,131.2567,131.2567,131.0422,131.0422,31763.0
2022-10-17 14:10:00,140.4,140.41,139.95,140.09,43763.0,130.9862,130.9955,130.5664,130.697,43763.0
2022-10-17 14:15:00,140.05,140.16,139.86,140.13,48064.0,130.6597,130.7623,130.4824,130.7343,48064.0
2022-10-17 14:20:00,140.11,140.24,140.0,140.23,32707.0,130.7156,130.8369,130.613,130.8276,32707.0
2022-10-17 14:25:00,140.24,140.57,140.24,140.54,35273.0,130.8369,131.1448,130.8369,131.1168,35273.0
2022-10-17 14:30:00,140.56,140.76,140.44,140.71,61206.0,131.1355,131.3221,131.0235,131.2754,61206.0
2022-10-17 14:35:00,140.72,140.96,140.69,140.92,34591.0,131.2847,131.5086,131.2567,131.4713,34591.0
2022-10-17 14:40:00,140.91,141.09,140.82,141.01,45090.0,131.462,131.6299,131.378,131.5553,45090.0
2022-10-17 14:45:00,141.05,141.12,140.97,141.03,54261.0,131.5926,131.6579,131.518,131.5739,54261.0
2022-10-17 14:50:00,141.03,141.1,140.88,140.92,32047.0,131.5739,131.6393,131.434,131.4713,32047.0
2022-10-17 14:55:00,140.89,141.1,140.86,140.98,45995.0,131.4433,131.6393,131.4153,131.5273,45995.0
2022-10-17 15:00:00,140.99,141.15,140.83,140.98,27330.0,131.5366,131.6859,131.3874,131.5273,27330.0
2022-10-17 15:05:00,141.04,141.14,140.75,140.99,34189.0,131.5833,131.6766,131.3127,131.5366,34189.0
2022-10-17 15:10:00,140.97,141.1,140.82,140.87,44723.0,131.518,131.6393,131.378,131.4247,44723.0
2022-10-17 15:15:00,140.86,141.01,140.8,141.01,53614.0,131.4153,131.5553,131.3594,131.5553,53614.0
2022-10-17 15:20:00,141.01,141.2,140.79,141.15,35033.0,131.5553,131.7326,131.35,131.6859,35033.0
2022-10-17 15:25:00,141.16,141.3,141.08,141.15,46376.0,131.6952,131.8258,131.6206,131.6859,46376.0
2022-10-17 15:30:00,141.14,141.3,140.9,141.29,49890.0,131.6766,131.8258,131.4527,131.8165,49890.0
2022-10-17 15:35:00,141.29,141.3,140.97,141.03,52811.0,131.8165,131.8258,131.518,131.5739,52811.0
2022-10-17 15:40:00,141.05,141.29,140.99,141.21,63783.0,131.5926,131.8165,131.5366,131.7419,63783.0
2022-10-17 15:45:00,141.2,141.2,140.89,140.9,52663.0,131.7326,131.7326,131.4433,131.4527,52663.0
2022-10-17 15:50:00,140.91,141.28,140.91,141.27,129699.0,131.462,131.8072,131.462,131.7979,129699.0
2022-10-17 15:55:00,141.26,141.26,140.75,140.91,211848.0,131.7885,131.7885,131.3127,131.462,211848.0
2022-10-18 09:30:00,141.82,143.84,141.69,142.75,273993.0,132.311,134.1955,132.1897,133.1786,273993.0
2022-10-18 09:35:00,142.83,144.2,142.83,143.94,102352.0,133.2533,134.5314,133.2533,134.2888,102352.0
2022-10-18 09:40:00,143.9,144.22,143.61,143.68,87284.0,134.2515,134.5501,133.981,134.0463,87284.0
2022-10-18 09:45:00,143.66,143.86,142.6,143.72,168565.0,134.0276,134.2142,133.0387,134.0836,168565.0
2022-10-18 09:50:00,143.82,144.09,142.33,142.55,118002.0,134.1769,134.4288,132.7868,132.992,118002.0
2022-10-18 09:55:00,142.5,143.1,142.13,142.16,70614.0,132.9454,133.5052,132.6002,132.6282,70614.0
2022-10-18 10:00:00,142.2,143.34,142.06,143.14,94229.0,132.6655,133.7291,132.5349,133.5425,94229.0
2022-10-18 10:05:00,143.2,143.29,142.72,143.11,27843.0,133.5985,133.6824,133.1506,133.5145,27843.0
2022-10-18 10:10:00,143.15,143.57,143.04,143.21,31797.0,133.5518,133.9436,133.4492,133.6078,31797.0
2022-10-18 10:15:00,143.13,143.56,142.96,143.28,20771.0,133.5331,133.9343,133.3745,133.6731,20771.0
2022-10-18 10:20:00,143.35,143.35,142.74,142.79,44028.0,133.7384,133.7384,133.1693,133.2159,44028.0
2022-10-18 10:25:00,142.83,142.86,142.07,142.08,69897.0,133.2533,133.2812,132.5442,132.5535,69897.0
2022-10-18 10:30:00,142.05,142.27,141.54,141.9,48110.0,132.5256,132.7308,132.0498,132.3856,48110.0
2022-10-18 10:35:00,141.88,141.95,141.09,141.5,36111.0,132.367,132.4323,131.6299,132.0124,36111.0
2022-10-18 10:40:00,141.48,142.14,141.46,142.14,36779.0,131.9938,132.6095,131.9751,132.6095,36779.0
2022-10-18 10:45:00,142.16,142.16,141.75,141.83,69056.0,132.6282,132.6282,132.2457,132.3203,69056.0
2022-10-18 10:50:00,141.79,141.82,141.5,141.75,57493.0,132.283,132.311,132.0124,132.2457,57493.0
2022-10-18 10:55:00,141.78,141.98,141.65,141.76,40105.0,132.2737,132.4603,132.1524,132.255,40105.0
2022-10-18 11:00:00,141.68,141.73,141.25,141.65,17749.0,132.1804,132.227,131.7792,132.1524,17749.0
2022-10-18 11:05:00,141.65,141.78,141.1,141.15,17192.0,132.1524,132.2737,131.6393,131.6859,17192.0
2022-10-18 11:10:00,141.17,141.34,140.68,140.74,34167.0,131.7046,131.8632,131.2474,131.3034,34167.0
2022-10-18 11:15:00,140.72,140.88,140.23,140.8,137418.0,131.2847,131.434,130.8276,131.3594,137418.0
2022-10-18 11:20:00,140.82,140.82,140.12,140.18,25311.0,131.378,131.378,130.725,130.7809,25311.0
2022-10-18 11:25:00,140.16,140.43,140.06,140.37,69369.0,130.7623,131.0142,130.669,130.9582,69369.0
2022-10-18 11:30:00,140.32,140.41,139.86,140.06,40909.0,130.9116,130.9955,130.4824,130.669,40909.0
2022-10-18 11:35:00,140.11,140.11,139.56,139.74,44779.0,130.7156,130.7156,130.2025,130.3704,44779.0
2022-10-18 11:40:00,139.74,139.85,139.33,139.83,74497.0,130.3704,130.4731,129.9879,130.4544,74497.0
2022-10-18 11:45:00,139.82,140.36,139.74,140.34,48256.0,130.4451,130.9489,130.3704,130.9302,48256.0
2022-10-18 11:50:00,140.35,140.64,140.27,140.55,42489.0,130.9395,131.2101,130.8649,131.1261,42489.0
2022-10-18 11:55:00,140.55,140.78,140.4,140.58,36695.0,131.1261,131.3407,130.9862,131.1541,36695.0
2022-10-18 12:00:00,140.53,140.62,140.39,140.61,13661.0,131.1075,131.1914,130.9769,131.1821,13661.0
2022-10-18 12:05:00,140.69,140.89,140.36,140.81,33969.0,131.2567,131.4433,130.9489,131.3687,33969.0
2022-10-18 12:10:00,140.83,141.17,140.81,141.15,22339.0,131.3874,131.7046,131.3687,131.6859,22339.0
2022-10-18 12:15:00,141.15,141.33,141.01,141.19,12908.0,131.6859,131.8538,131.5553,131.7232,12908.0
2022-10-18 12:20:00,141.15,141.15,140.85,140.86,6900.0,131.6859,131.6859,131.406,131.4153,6900.0
2022-10-18 12:25:00,140.83,140.88,140.49,140.75,22647.0,131.3874,131.434,131.0702,131.3127,22647.0
2022-10-18 12:30:00,140.71,141.13,140.59,141.09,13515.0,131.2754,131.6672,131.1635,131.6299,13515.0
2022-10-18 12:35:00,141.11,141.71,141.1,141.66,109039.0,131.6486,132.2084,131.6393,132.1617,109039.0
2022-10-18 12:40:00,141.56,141.6,141.3,141.3,19142.0,132.0684,132.1057,131.8258,131.8258,19142.0
2022-10-18 12:45:00,141.32,141.5,141.15,141.5,9263.0,131.8445,132.0124,131.6859,132.0124,9263.0
2022-10-18 12:50:00,141.46,141.74,141.44,141.71,6991.0,131.9751,132.2363,131.9565,132.2084,6991.0
2022-10-18 12:55:00,141.74,141.83,141.5,141.58,10826.0,132.2363,132.3203,132.0124,132.0871,10826.0
2022-10-18 13:00:00,141.63,141.75,141.33,141.42,14786.0,132.1337,132.2457,131.8538,131.9378,14786.0
2022-10-18 13:05:00,141.4,141.84,141.39,141.7,21675.0,131.9191,132.3296,131.9098,132.199,21675.0
2022-10-18 13:10:00,141.73,142.54,141.7,142.5,16775.0,132.227,132.9827,132.199,132.9454,16775.0
2022-10-18 13:15:00,142.49,142.57,142.29,142.57,34853.0,132.9361,133.0107,132.7495,133.0107,34853.0
2022-10-18 13:20:00,142.56,142.79,142.5,142.79,33789.0,133.0014,133.2159,132.9454,133.2159,33789.0
2022-10-18 13:25:00,142.81,143.12,142.81,143.06,29277.0,133.2346,133.5238,133.2346,133.4678,29277.0
2022-10-18 13:30:00,143.09,143.09,142.74,143.0,20788.0,133.4958,133.4958,133.1693,133.4119,20788.0
2022-10-18 13:35:00,142.97,143.04,142.83,143.01,24492.0,133.3839,133.4492,133.2533,133.4212,24492.0
2022-10-18 13:40:00,142.96,143.01,142.49,142.5,50868.0,133.3745,133.4212,132.9361,132.9454,50868.0
2022-10-18 13:45:00,142.51,142.51,142.27,142.36,47755.0,132.9547,132.9547,132.7308,132.8148,47755.0
2022-10-18 13:50:00,142.41,142.45,142.1,142.44,25339.0,132.8614,132.8987,132.5722,132.8894,25339.0
2022-10-18 13:55:00,142.42,142.5,142.26,142.34,17175.0,132.8707,132.9454,132.7215,132.7961,17175.0
2022-10-18 14:00:00,142.32,142.44,142.17,142.21,33222.0,132.7775,132.8894,132.6375,132.6748,33222.0
2022-10-18 14:05:00,142.19,142.32,142.01,142.17,27769.0,132.6562,132.7775,132.4882,132.6375,27769.0
2022-10-18 14:10:00,142.18,142.29,141.99,142.0,49218.0,132.6468,132.7495,132.4696,132.4789,49218.0
2022-10-18 14:15:00,141.98,141.98,141.69,141.69,29208.0,132.4603,132.4603,132.1897,132.1897,29208.0
2022-10-18 14:20:00,141.71,141.75,141.52,141.72,34496.0,132.2084,132.2457,132.0311,132.2177,34496.0
2022-10-18 14:25:00,141.72,141.84,141.65,141.81,73276.0,132.2177,132.3296,132.1524,132.3016,73276.0
2022-10-18 14:30:00,141.85,141.99,141.82,141.97,33444.0,132.339,132.4696,132.311,132.4509,33444.0
2022-10-18 14:35:00,141.98,142.04,141.32,141.46,35264.0,132.4603,132.5162,131.8445,131.9751,35264.0
2022-10-18 14:40:00,141.48,141.54,140.91,140.96,27994.0,131.9938,132.0498,131.462,131.5086,27994.0
2022-10-18 14:45:00,141.01,141.17,140.8,141.11,29601.0,131.5553,131.7046,131.3594,131.6486,29601.0
2022-10-18 14:50:00,141.13,141.38,141.02,141.37,20863.0,131.6672,131.9005,131.5646,131.8912,20863.0
2022-10-18 14:55:00,141.39,141.76,141.38,141.71,31648.0,131.9098,132.255,131.9005,132.2084,31648.0
2022-10-18 15:00:00,141.77,141.79,141.45,141.7,28920.0,132.2643,132.283,131.9658,132.199,28920.0
2022-10-18 15:05:00,141.69,142.09,141.68,141.99,32764.0,132.1897,132.5629,132.1804,132.4696,32764.0
2022-10-18 15:10:00,142.02,142.34,142.02,142.28,12509.0,132.4976,132.7961,132.4976,132.7401,12509.0
2022-10-18 15:15:00,142.29,142.48,142.2,142.25,25941.0,132.7495,132.9267,132.6655,132.7121,25941.0
2022-10-18 15:20:00,142.24,142.34,142.03,142.34,29783.0,132.7028,132.7961,132.5069,132.7961,29783.0
2022-10-18 15:25:00,142.31,142.31,141.77,141.95,32567.0,132.7681,132.7681,132.2643,132.4323,32567.0
2022-10-18 15:30:00,141.95,142.44,141.86,142.42,54810.0,132.4323,132.8894,132.3483,132.8707,54810.0
2022-10-18 15:35:00,142.44,142.44,142.09,142.17,53509.0,132.8894,132.8894,132.5629,132.6375,53509.0
2022-10-18 15:40:00,142.22,142.41,142.15,142.3,51324.0,132.6842,132.8614,132.6189,132.7588,51324.0
2022-10-18 15:45:00,142.28,142.28,141.96,142.08,76801.0,132.7401,132.7401,132.4416,132.5535,76801.0
2022-10-18 15:50:00,142.07,142.33,141.95,141.97,108257.0,132.5442,132.7868,132.4323,132.4509,108257.0
2022-10-18 15:55:00,141.97,142.41,141.83,142.33,263898.0,132.4509,132.8614,132.3203,132.7868,263898.0
2022-10-19 09:30:00,141.94,143.51,141.94,143.47,87148.0,132.4229,133.8877,132.4229,133.8503,87148.0
2022-10-19 09:35:00,143.53,144.13,143.22,144.01,79213.0,133.9063,134.4661,133.6171,134.3541,79213.0
2022-10-19 09:40:00,144.03,144.26,143.22,143.25,92736.0,134.3728,134.5874,133.6171,133.6451,92736.0
2022-10-19 09:45:00,143.22,143.24,141.62,141.62,63281.0,133.6171,133.6358,132.1244,132.1244,63281.0
2022-10-19 09:50:00,141.58,142.37,141.43,142.34,70683.0,132.0871,132.8241,131.9471,132.7961,70683.0
2022-10-19 09:55:00,142.49,143.17,142.43,142.85,43641.0,132.9361,133.5705,132.8801,133.2719,43641.0
2022-10-19 10:00:00,142.67,142.94,142.36,142.79,19985.0,133.104,133.3559,132.8148,133.2159,19985.0
2022-10-19 10:05:00,142.79,143.61,142.79,143.57,33405.0,133.2159,133.981,133.2159,133.9436,33405.0
2022-10-19 10:10:00,143.63,144.08,142.99,144.08,58934.0,133.9996,134.4194,133.4025,134.4194,58934.0
2022-10-19 10:15:00,144.12,144.4,143.97,144.3,55891.0,134.4568,134.718,134.3168,134.6247,55891.0
2022-10-19 10:20:00,144.29,144.85,144.19,144.75,43952.0,134.6154,135.1378,134.5221,135.0445,43952.0
2022-10-19 10:25:00,144.77,144.93,144.51,144.68,34845.0,135.0632,135.2125,134.8206,134.9792,34845.0
2022-10-19 10:30:00,144.71,144.88,143.98,143.98,43255.0,135.0072,135.1658,134.3262,134.3262,43255.0
2022-10-19 10:35:00,143.97,144.38,143.73,144.31,34266.0,134.3168,134.6993,134.0929,134.634,34266.0
2022-10-19 10:40:00,144.3,144.33,143.8,143.99,28219.0,134.6247,134.6527,134.1582,134.3355,28219.0
2022-10-19 10:45:00,144.05,144.12,143.74,144.06,23765.0,134.3915,134.4568,134.1022,134.4008,23765.0
2022-10-19 10:50:00,144.05,144.16,143.31,143.59,34398.0,134.3915,134.4941,133.7011,133.9623,34398.0
2022-10-19 10:55:00,143.57,143.65,143.18,143.65,31170.0,133.9436,134.0183,133.5798,134.0183,31170.0
2022-10-19 11:00:00,143.63,143.98,143.59,143.67,20692.0,133.9996,134.3262,133.9623,134.0369,20692.0
2022-10-19 11:05:00,143.69,143.89,143.6,143.7,21925.0,134.0556,134.2422,133.9716,134.0649,21925.0
2022-10-19 11:10:00,143.7,144.17,143.64,144.11,19592.0,134.0649,134.5034,134.0089,134.4474,19592.0
2022-10-19 11:15:00,144.14,144.4,144.0,144.14,26035.0,134.4754,134.718,134.3448,134.4754,26035.0
2022-10-19 11:20:00,144.17,144.26,143.74,143.76,26185.0,134.5034,134.5874,134.1022,134.1209,26185.0
2022-10-19 11:25:00,143.81,144.16,143.77,144.11,11083.0,134.1675,134.4941,134.1302,134.4474,11083.0
2022-10-19 11:30:00,144.0,144.34,143.83,144.24,13496.0,134.3448,134.662,134.1862,134.5687,13496.0
2022-10-19 11:35:00,144.16,144.26,143.81,144.22,12964.0,134.4941,134.5874,134.1675,134.5501,12964.0
2022-10-19 11:40:00,144.23,144.52,144.23,144.3,29285.0,134.5594,134.8299,134.5594,134.6247,29285.0
2022-10-19 11:45:00,144.32,144.92,144.27,144.86,24759.0,134.6434,135.2031,134.5967,135.1471,24759.0
2022-10-19 11:50:00,144.84,145.27,144.72,145.24,55980.0,135.1285,135.5297,135.0165,135.5017,55980.0
2022-10-19 11:55:00,145.18,145.2,144.62,144.72,24511.0,135.4457,135.4644,134.9232,135.0165,24511.0
2022-10-19 12:00:00,144.73,144.82,144.27,144.27,46579.0,135.0259,135.1098,134.5967,134.5967,46579.0
2022-10-19 12:05:00,144.27,144.56,144.04,144.52,21397.0,134.5967,134.8673,134.3821,134.8299,21397.0
2022-10-19 12:10:00,144.5,144.65,144.39,144.47,16704.0,134.8113,134.9512,134.7087,134.7833,16704.0
2022-10-19 12:15:00,144.43,144.81,144.34,144.81,9892.0,134.746,135.1005,134.662,135.1005,9892.0
2022-10-19 12:20:00,144.79,145.07,144.78,144.93,35297.0,135.0818,135.3431,135.0725,135.2125,35297.0
2022-10-19 12:25:00,144.96,144.98,144.72,144.98,19378.0,135.2404,135.2591,135.0165,135.2591,19378.0
2022-10-19 12:30:00,144.92,145.43,144.91,145.31,32104.0,135.2031,135.6789,135.1938,135.567,32104.0
2022-10-19 12:35:00,145.29,145.3,145.07,145.13,16919.0,135.5483,135.5576,135.3431,135.399,16919.0
2022-10-19 12:40:00,145.11,145.12,144.55,144.77,32515.0,135.3804,135.3897,134.8579,135.0632,32515.0
2022-10-19 12:45:00,144.76,144.76,143.95,144.05,31784.0,135.0539,135.0539,134.2982,134.3915,31784.0
2022-10-19 12:50:00,144.07,144.26,144.05,144.22,16718.0,134.4101,134.5874,134.3915,134.5501,16718.0
2022-10-19 12:55:00,144.23,144.54,144.23,144.49,12443.0,134.5594,134.8486,134.5594,134.802,12443.0
2022-10-19 13:00:00,144.52,144.66,143.96,143.97,30042.0,134.8299,134.9606,134.3075,134.3168,30042.0
2022-10-19 13:05:00,143.98,144.38,143.85,144.38,35659.0,134.3262,134.6993,134.2049,134.6993,35659.0
2022-10-19 13:10:00,144.39,144.48,144.23,144.38,13324.0,134.7087,134.7926,134.5594,134.6993,13324.0
2022-10-19 13:15:00,144.35,144.38,144.23,144.3,7839.0,134.6713,134.6993,134.5594,134.6247,7839.0
2022-10-19 13:20:00,144.31,144.67,144.31,144.58,15870.0,134.634,134.9699,134.634,134.8859,15870.0
2022-10-19 13:25:00,144.61,144.96,144.61,144.88,18941.0,134.9139,135.2404,134.9139,135.1658,18941.0
2022-10-19 13:30:00,144.9,145.2,144.66,145.13,45465.0,135.1845,135.4644,134.9606,135.399,45465.0
2022-10-19 13:35:00,145.1,145.16,144.83,145.13,26895.0,135.3711,135.427,135.1192,135.399,26895.0
2022-10-19 13:40:00,145.16,145.67,145.13,145.66,79422.0,135.427,135.9028,135.399,135.8935,79422.0
2022-10-19 13:45:00,145.65,146.14,145.65,146.14,116748.0,135.8842,136.3413,135.8842,136.3413,116748.0
2022-10-19 13:50:00,146.14,146.14,145.79,146.07,26583.0,136.3413,136.3413,136.0148,136.276,26583.0
2022-10-19 13:55:00,146.07,146.17,145.95,145.98,32564.0,136.276,136.3693,136.1641,136.1921,32564.0
2022-10-19 14:00:00,145.98,146.35,145.83,146.16,127133.0,136.1921,136.5372,136.0521,136.36,127133.0
2022-10-19 14:05:00,146.19,146.45,145.92,146.21,34424.0,136.388,136.6305,136.1361,136.4066,34424.0
2022-10-19 14:10:00,146.22,146.67,146.13,146.57,88337.0,136.416,136.8358,136.332,136.7425,88337.0
2022-10-19 14:15:00,146.59,146.59,146.25,146.3,38365.0,136.7612,136.7612,136.4439,136.4906,38365.0
2022-10-19 14:20:00,146.31,146.38,146.08,146.26,26874.0,136.4999,136.5652,136.2853,136.4533,26874.0
2022-10-19 14:25:00,146.25,146.29,145.91,146.07,50568.0,136.4439,136.4813,136.1267,136.276,50568.0
2022-10-19 14:30:00,146.07,146.33,145.97,146.2,31376.0,136.276,136.5186,136.1827,136.3973,31376.0
2022-10-19 14:35:00,146.17,146.3,146.11,146.16,24914.0,136.3693,136.4906,136.3133,136.36,24914.0
2022-10-19 14:40:00,146.16,146.25,145.84,145.85,25374.0,136.36,136.4439,136.0614,136.0708,25374.0
2022-10-19 14:45:00,145.86,145.99,145.73,145.78,19389.0,136.0801,136.2014,135.9588,136.0055,19389.0
2022-10-19 14:50:00,145.8,146.13,145.74,146.08,52555.0,136.0241,136.332,135.9681,136.2853,52555.0
2022-10-19 14:55:00,146.07,146.12,145.9,145.94,32128.0,136.276,136.3227,136.1174,136.1547,32128.0
2022-10-19 15:00:00,145.97,146.18,145.77,145.83,27339.0,136.1827,136.3786,135.9961,136.0521,27339.0
2022-10-19 15:05:00,145.83,146.08,145.82,145.93,40883.0,136.0521,136.2853,136.0428,136.1454,40883.0
2022-10-19 15:10:00,145.97,146.14,145.89,146.05,28743.0,136.1827,136.3413,136.1081,136.2574,28743.0
2022-10-19 15:15:00,146.03,146.38,145.95,146.35,33651.0,136.2387,136.5652,136.1641,136.5372,33651.0
2022-10-19 15:20:00,146.36,146.47,146.18,146.28,61082.0,136.5466,136.6492,136.3786,136.4719,61082.0
2022-10-19 15:25:00,146.28,146.3,145.91,146.03,39337.0,136.4719,136.4906,136.1267,136.2387,39337.0
2022-10-19 15:30:00,146.03,146.07,145.76,145.78,43695.0,136.2387,136.276,135.9868,136.0055,43695.0
2022-10-19 15:35:00,145.77,145.91,145.56,145.65,39550.0,135.9961,136.1267,135.8002,135.8842,39550.0
2022-10-19 15:40:00,145.63,145.9,145.35,145.41,65872.0,135.8655,136.1174,135.6043,135.6603,65872.0
2022-10-19 15:45:00,145.41,145.62,145.16,145.46,82232.0,135.6603,135.8562,135.427,135.7069,82232.0
2022-10-19 15:50:00,145.46,145.74,145.29,145.58,103498.0,135.7069,135.9681,135.5483,135.8189,103498.0
2022-10-19 15:55:00,145.59,146.0,145.49,145.94,393612.0,135.8282,136.2107,135.7349,136.1547,393612.0
2022-10-20 09:30:00,147.7,148.31,146.43,148.11,151507.0,137.7967,138.3658,136.6119,138.1792,151507.0
2022-10-20 09:35:00,147.93,148.15,146.89,146.89,90160.0,138.0113,138.2166,137.041,137.041,90160.0
2022-10-20 09:40:00,146.92,147.72,146.9,147.65,66929.0,137.069,137.8154,137.0504,137.7501,66929.0
2022-10-20 09:45:00,147.57,147.96,146.97,147.2,84245.0,137.6754,138.0393,137.1157,137.3303,84245.0
2022-10-20 09:50:00,147.2,148.15,147.02,148.02,84059.0,137.3303,138.2166,137.1623,138.0953,84059.0
2022-10-20 09:55:00,147.99,148.47,147.78,147.78,76234.0,138.0673,138.5151,137.8714,137.8714,76234.0
2022-10-20 10:00:00,147.97,148.41,147.73,148.4,38261.0,138.0486,138.4591,137.8247,138.4498,38261.0
2022-10-20 10:05:00,148.41,148.72,148.0,148.44,96996.0,138.4591,138.7483,138.0766,138.4871,96996.0
2022-10-20 10:10:00,148.51,148.79,148.36,148.5,49031.0,138.5524,138.8136,138.4125,138.5431,49031.0
2022-10-20 10:15:00,148.46,148.71,148.21,148.6,30558.0,138.5058,138.739,138.2725,138.6364,30558.0
2022-10-20 10:20:00,148.51,148.84,148.34,148.55,31365.0,138.5524,138.8603,138.3938,138.5897,31365.0
2022-10-20 10:25:00,148.56,148.62,148.21,148.43,15270.0,138.5991,138.655,138.2725,138.4778,15270.0
2022-10-20 10:30:00,148.43,148.44,147.71,147.93,47456.0,138.4778,138.4871,137.8061,138.0113,47456.0
2022-10-20 10:35:00,147.89,148.43,147.89,148.39,18688.0,137.974,138.4778,137.974,138.4405,18688.0
2022-10-20 10:40:00,148.52,148.64,148.34,148.51,19948.0,138.5617,138.6737,138.3938,138.5524,19948.0
2022-10-20 10:45:00,148.45,148.94,148.44,148.84,19324.0,138.4964,138.9536,138.4871,138.8603,19324.0
2022-10-20 10:50:00,148.78,148.78,148.24,148.31,24903.0,138.8043,138.8043,138.3005,138.3658,24903.0
2022-10-20 10:55:00,148.16,148.78,148.14,148.78,21031.0,138.2259,138.8043,138.2072,138.8043,21031.0
2022-10-20 11:00:00,148.83,149.2,148.72,149.17,126553.0,138.851,139.1962,138.7483,139.1682,126553.0
2022-10-20 11:05:00,149.16,149.25,148.69,148.82,89793.0,139.1588,139.2428,138.7203,138.8416,89793.0
2022-10-20 11:10:00,148.77,149.03,148.69,149.0,53829.0,138.795,139.0375,138.7203,139.0096,53829.0
2022-10-20 11:15:00,149.0,149.01,148.45,148.52,31919.0,139.0096,139.0189,138.4964,138.5617,31919.0
2022-10-20 11:20:00,148.59,148.68,148.25,148.56,28849.0,138.6271,138.711,138.3098,138.5991,28849.0
2022-10-20 11:25:00,148.57,148.65,147.92,148.27,26672.0,138.6084,138.683,138.002,138.3285,26672.0
2022-10-20 11:30:00,148.24,148.56,147.94,147.96,35113.0,138.3005,138.5991,138.0206,138.0393,35113.0
2022-10-20 11:35:00,147.92,148.34,147.87,148.24,18794.0,138.002,138.3938,137.9553,138.3005,18794.0
2022-10-20 11:40:00,148.26,148.26,147.69,147.79,39856.0,138.3192,138.3192,137.7874,137.8807,39856.0
2022-10-20 11:45:00,147.8,147.83,147.35,147.59,24163.0,137.89,137.918,137.4702,137.6941,24163.0
2022-10-20 11:50:00,147.6,147.74,147.48,147.53,13399.0,137.7034,137.834,137.5915,137.6381,13399.0
2022-10-20 11:55:00,147.46,147.64,147.04,147.04,17265.0,137.5728,137.7407,137.181,137.181,17265.0
2022-10-20 12:00:00,147.11,147.14,146.36,146.68,19672.0,137.2463,137.2743,136.5466,136.8451,19672.0
2022-10-20 12:05:00,146.67,146.94,146.49,146.52,21391.0,136.8358,137.0877,136.6679,136.6958,21391.0
2022-10-20 12:10:00,146.5,146.75,146.27,146.43,31926.0,136.6772,136.9104,136.4626,136.6119,31926.0
2022-10-20 12:15:00,146.45,146.91,146.28,146.86,28683.0,136.6305,137.0597,136.4719,137.013,28683.0
2022-10-20 12:20:00,146.85,146.85,146.48,146.61,18385.0,137.0037,137.0037,136.6585,136.7798,18385.0
2022-10-20 12:25:00,146.56,146.56,146.16,146.28,17905.0,136.7332,136.7332,136.36,136.4719,17905.0
2022-10-20 12:30:00,146.25,146.51,146.11,146.35,103877.0,136.4439,136.6865,136.3133,136.5372,103877.0
2022-10-20 12:35:00,146.4,146.4,146.14,146.16,12402.0,136.5839,136.5839,136.3413,136.36,12402.0
2022-10-20 12:40:00,146.34,146.58,146.31,146.45,20662.0,136.5279,136.7518,136.4999,136.6305,20662.0
2022-10-20 12:45:00,146.46,146.46,145.99,146.26,72989.0,136.6399,136.6399,136.2014,136.4533,72989.0
2022-10-20 12:50:00,146.27,146.6,146.21,146.25,18057.0,136.4626,136.7705,136.4066,136.4439,18057.0
2022-10-20 12:55:00,146.3,146.42,146.09,146.24,17060.0,136.4906,136.6025,136.2947,136.4346,17060.0
2022-10-20 13:00:00,146.23,146.48,146.07,146.41,14790.0,136.4253,136.6585,136.276,136.5932,14790.0
2022-10-20 13:05:00,146.42,146.43,145.43,145.44,22467.0,136.6025,136.6119,135.6789,135.6883,22467.0
2022-10-20 13:10:00,145.42,145.82,145.38,145.67,45324.0,135.6696,136.0428,135.6323,135.9028,45324.0
2022-10-20 13:15:00,145.63,145.63,145.15,145.15,56344.0,135.8655,135.8655,135.4177,135.4177,56344.0
2022-10-20 13:20:00,145.14,145.46,145.08,145.26,57059.0,135.4084,135.7069,135.3524,135.5203,57059.0
2022-10-20 13:25:00,145.32,145.52,145.31,145.44,51027.0,135.5763,135.7629,135.567,135.6883,51027.0
2022-10-20 13:30:00,145.44,145.47,145.14,145.38,84959.0,135.6883,135.7162,135.4084,135.6323,84959.0
2022-10-20 13:35:00,145.33,145.47,145.11,145.16,28548.0,135.5856,135.7162,135.3804,135.427,28548.0
2022-10-20 13:40:00,145.16,145.17,144.57,144.66,78712.0,135.427,135.4364,134.8766,134.9606,78712.0
2022-10-20 13:45:00,144.65,144.69,144.3,144.44,56551.0,134.9512,134.9885,134.6247,134.7553,56551.0
2022-10-20 13:50:00,144.43,144.82,144.28,144.76,43359.0,134.746,135.1098,134.606,135.0539,43359.0
2022-10-20 13:55:00,144.74,145.02,144.65,144.93,33146.0,135.0352,135.2964,134.9512,135.2125,33146.0
2022-10-20 14:00:00,144.9,144.93,144.64,144.76,12454.0,135.1845,135.2125,134.9419,135.0539,12454.0
2022-10-20 14:05:00,144.74,144.79,144.32,144.4,24758.0,135.0352,135.0818,134.6434,134.718,24758.0
2022-10-20 14:10:00,144.42,144.61,144.31,144.47,38859.0,134.7366,134.9139,134.634,134.7833,38859.0
2022-10-20 14:15:00,144.46,144.46,144.14,144.2,41973.0,134.774,134.774,134.4754,134.5314,41973.0
2022-10-20 14:20:00,144.19,144.19,143.79,143.91,38797.0,134.5221,134.5221,134.1489,134.2608,38797.0
2022-10-20 14:25:00,143.88,144.02,143.73,143.84,21382.0,134.2329,134.3635,134.0929,134.1955,21382.0
2022-10-20 14:30:00,143.83,144.33,143.83,144.26,39567.0,134.1862,134.6527,134.1862,134.5874,39567.0
2022-10-20 14:35:00,144.29,144.42,144.29,144.31,35807.0,134.6154,134.7366,134.6154,134.634,35807.0
2022-10-20 14:40:00,144.27,144.35,144.19,144.19,6986.0,134.5967,134.6713,134.5221,134.5221,6986.0
2022-10-20 14:45:00,144.2,144.44,144.19,144.27,16006.0,134.5314,134.7553,134.5221,134.5967,16006.0
2022-10-20 14:50:00,144.26,144.66,144.11,144.64,18471.0,134.5874,134.9606,134.4474,134.9419,18471.0
2022-10-20 14:55:00,144.62,144.78,144.46,144.56,41907.0,134.9232,135.0725,134.774,134.8673,41907.0
2022-10-20 15:00:00,144.57,144.83,144.57,144.8,8362.0,134.8766,135.1192,134.8766,135.0912,8362.0
2022-10-20 15:05:00,144.83,145.26,144.83,145.09,29649.0,135.1192,135.5203,135.1192,135.3617,29649.0
2022-10-20 15:10:00,145.1,145.16,144.86,145.02,14232.0,135.3711,135.427,135.1471,135.2964,14232.0
2022-10-20 15:15:00,145.01,145.2,144.8,144.86,50303.0,135.2871,135.4644,135.0912,135.1471,50303.0
2022-10-20 15:20:00,144.89,144.93,144.62,144.85,36661.0,135.1751,135.2125,134.9232,135.1378,36661.0
2022-10-20 15:25:00,144.84,144.93,144.54,144.87,18231.0,135.1285,135.2125,134.8486,135.1565,18231.0
2022-10-20 15:30:00,144.8,144.81,144.03,144.04,41258.0,135.0912,135.1005,134.3728,134.3821,41258.0
2022-10-20 15:35:00,144.05,144.5,143.96,144.29,42715.0,134.3915,134.8113,134.3075,134.6154,42715.0
2022-10-20 15:40:00,144.31,144.48,144.15,144.38,44645.0,134.634,134.7926,134.4848,134.6993,44645.0
2022-10-20 15:45:00,144.36,144.56,144.08,144.51,43726.0,134.6807,134.8673,134.4194,134.8206,43726.0
2022-10-20 15:50:00,144.52,145.08,144.46,144.87,66756.0,134.8299,135.3524,134.774,135.1565,66756.0
2022-10-20 15:55:00,144.87,144.89,144.31,144.36,123202.0,135.1565,135.1751,134.634,134.6807,123202.0
2022-10-21 09:30:00,145.46,145.58,144.03,144.4,61846.0,135.7069,135.8189,134.3728,134.718,61846.0
2022-10-21 09:35:00,144.37,145.27,144.12,145.26,37859.0,134.69,135.5297,134.4568,135.5203,37859.0
2022-10-21 09:40:00,145.24,145.55,144.63,145.49,38164.0,135.5017,135.7909,134.9326,135.7349,38164.0
2022-10-21 09:45:00,145.51,146.05,145.33,145.59,40438.0,135.7536,136.2574,135.5856,135.8282,40438.0
2022-10-21 09:50:00,145.7,145.7,144.83,144.94,28858.0,135.9308,135.9308,135.1192,135.2218,28858.0
2022-10-21 09:55:00,144.93,145.32,144.59,145.08,36519.0,135.2125,135.5763,134.8953,135.3524,36519.0
2022-10-21 10:00:00,145.13,145.81,145.0,145.75,20798.0,135.399,136.0335,135.2778,135.9775,20798.0
2022-10-21 10:05:00,145.81,146.29,145.53,146.17,62037.0,136.0335,136.4813,135.7722,136.3693,62037.0
2022-10-21 10:10:00,146.27,146.55,146.06,146.13,56732.0,136.4626,136.7238,136.2667,136.332,56732.0
2022-10-21 10:15:00,146.12,146.14,145.33,145.33,34017.0,136.3227,136.3413,135.5856,135.5856,34017.0
2022-10-21 10:20:00,145.34,145.72,145.0,145.13,53818.0,135.595,135.9495,135.2778,135.399,53818.0
2022-10-21 10:25:00,145.14,145.14,144.38,144.45,45594.0,135.4084,135.4084,134.6993,134.7646,45594.0
2022-10-21 10:30:00,144.44,144.59,143.81,143.82,37793.0,134.7553,134.8953,134.1675,134.1769,37793.0
2022-10-21 10:35:00,143.87,144.19,143.38,144.03,35694.0,134.2235,134.5221,133.7664,134.3728,35694.0
2022-10-21 10:40:00,143.99,144.14,143.43,143.64,22521.0,134.3355,134.4754,133.813,134.0089,22521.0
2022-10-21 10:45:00,143.53,144.62,143.52,144.62,75578.0,133.9063,134.9232,133.897,134.9232,75578.0
2022-10-21 10:50:00,144.48,144.67,144.32,144.43,15800.0,134.7926,134.9699,134.6434,134.746,15800.0
2022-10-21 10:55:00,144.5,144.61,143.91,144.06,71269.0,134.8113,134.9139,134.2608,134.4008,71269.0
2022-10-21 11:00:00,144.05,144.05,142.76,142.91,126089.0,134.3915,134.3915,133.188,133.3279,126089.0
2022-10-21 11:05:00,142.91,143.76,142.9,143.68,41753.0,133.3279,134.1209,133.3186,134.0463,41753.0
2022-10-21 11:10:00,143.76,144.24,143.73,144.13,31548.0,134.1209,134.5687,134.0929,134.4661,31548.0
2022-10-21 11:15:00,143.95,144.5,143.91,144.17,26116.0,134.2982,134.8113,134.2608,134.5034,26116.0
2022-10-21 11:20:00,144.23,144.79,143.97,144.76,18133.0,134.5594,135.0818,134.3168,135.0539,18133.0
2022-10-21 11:25:00,144.73,144.89,144.56,144.78,17017.0,135.0259,135.1751,134.8673,135.0725,17017.0
2022-10-21 11:30:00,144.78,145.13,144.73,144.96,43352.0,135.0725,135.399,135.0259,135.2404,43352.0
2022-10-21 11:35:00,145.0,145.07,144.67,144.81,33084.0,135.2778,135.3431,134.9699,135.1005,33084.0
2022-10-21 11:40:00,144.89,145.72,144.89,145.55,33932.0,135.1751,135.9495,135.1751,135.7909,33932.0
2022-10-21 11:45:00,145.57,145.82,145.34,145.65,23066.0,135.8095,136.0428,135.595,135.8842,23066.0
2022-10-21 11:50:00,145.67,145.84,145.6,145.79,25471.0,135.9028,136.0614,135.8375,136.0148,25471.0
2022-10-21 11:55:00,145.78,146.07,145.69,145.97,22665.0,136.0055,136.276,135.9215,136.1827,22665.0
2022-10-21 12:00:00,146.02,146.24,145.97,146.16,25682.0,136.2294,136.4346,136.1827,136.36,25682.0
2022-10-21 12:05:00,146.19,146.19,145.79,145.97,13430.0,136.388,136.388,136.0148,136.1827,13430.0
2022-10-21 12:10:00,145.95,146.04,145.63,146.03,17275.0,136.1641,136.248,135.8655,136.2387,17275.0
2022-10-21 12:15:00,146.05,146.05,145.62,145.74,13469.0,136.2574,136.2574,135.8562,135.9681,13469.0
2022-10-21 12:20:00,145.73,146.13,145.53,146.09,21609.0,135.9588,136.332,135.7722,136.2947,21609.0
2022-10-21 12:25:00,146.15,146.27,145.8,145.92,14836.0,136.3507,136.4626,136.0241,136.1361,14836.0
2022-10-21 12:30:00,145.95,146.26,145.79,146.18,16942.0,136.1641,136.4533,136.0148,136.3786,16942.0
2022-10-21 12:35:00,146.22,146.5,146.1,146.2,19563.0,136.416,136.6772,136.304,136.3973,19563.0
2022-10-21 12:40:00,146.29,146.65,146.28,146.51,26136.0,136.4813,136.8171,136.4719,136.6865,26136.0
2022-10-21 12:45:00,146.51,146.8,146.48,146.7,16544.0,136.6865,136.9571,136.6585,136.8638,16544.0
2022-10-21 12:50:00,146.75,146.98,146.63,146.98,24549.0,136.9104,137.125,136.7985,137.125,24549.0
2022-10-21 12:55:00,146.96,147.0,146.49,146.7,12387.0,137.1063,137.1437,136.6679,136.8638,12387.0
2022-10-21 13:00:00,146.7,146.88,146.63,146.86,14836.0,136.8638,137.0317,136.7985,137.013,14836.0
2022-10-21 13:05:00,146.81,146.98,146.67,146.72,13695.0,136.9664,137.125,136.8358,136.8824,13695.0
2022-10-21 13:10:00,146.74,146.86,146.52,146.63,8144.0,136.9011,137.013,136.6958,136.7985,8144.0
2022-10-21 13:15:00,146.53,146.54,146.36,146.52,18486.0,136.7052,136.7145,136.5466,136.6958,18486.0
2022-10-21 13:20:00,146.49,146.56,146.33,146.4,37159.0,136.6679,136.7332,136.5186,136.5839,37159.0
2022-10-21 13:25:00,146.41,146.61,146.21,146.55,18098.0,136.5932,136.7798,136.4066,136.7238,18098.0
2022-10-21 13:30:00,146.57,146.71,146.44,146.47,13964.0,136.7425,136.8731,136.6212,136.6492,13964.0
2022-10-21 13:35:00,146.46,146.49,146.25,146.34,13920.0,136.6399,136.6679,136.4439,136.5279,13920.0
2022-10-21 13:40:00,146.36,146.52,146.36,146.47,13332.0,136.5466,136.6958,136.5466,136.6492,13332.0
2022-10-21 13:45:00,146.47,146.99,146.47,146.92,70662.0,136.6492,137.1343,136.6492,137.069,70662.0
2022-10-21 13:50:00,146.96,147.06,146.91,147.05,69168.0,137.1063,137.1996,137.0597,137.1903,69168.0
2022-10-21 13:55:00,147.05,147.05,146.75,146.96,9550.0,137.1903,137.1903,136.9104,137.1063,9550.0
2022-10-21 14:00:00,146.91,146.94,146.75,146.82,30589.0,137.0597,137.0877,136.9104,136.9757,30589.0
2022-10-21 14:05:00,146.82,146.95,146.65,146.89,31960.0,136.9757,137.097,136.8171,137.041,31960.0
2022-10-21 14:10:00,146.9,146.92,146.63,146.69,30211.0,137.0504,137.069,136.7985,136.8544,30211.0
2022-10-21 14:15:00,146.7,146.79,146.47,146.63,25524.0,136.8638,136.9477,136.6492,136.7985,25524.0
2022-10-21 14:20:00,146.63,146.77,146.63,146.71,6519.0,136.7985,136.9291,136.7985,136.8731,6519.0
2022-10-21 14:25:00,146.7,146.94,146.68,146.84,16463.0,136.8638,137.0877,136.8451,136.9944,16463.0
2022-10-21 14:30:00,146.93,147.02,146.83,146.85,17540.0,137.0784,137.1623,136.9851,137.0037,17540.0
2022-10-21 14:35:00,146.91,147.0,146.86,146.95,11330.0,137.0597,137.1437,137.013,137.097,11330.0
2022-10-21 14:40:00,146.99,147.01,146.82,146.83,11897.0,137.1343,137.153,136.9757,136.9851,11897.0
2022-10-21 14:45:00,146.82,146.93,146.73,146.86,13697.0,136.9757,137.0784,136.8918,137.013,13697.0
2022-10-21 14:50:00,146.86,146.86,146.56,146.57,9831.0,137.013,137.013,136.7332,136.7425,9831.0
2022-10-21 14:55:00,146.56,147.71,146.56,147.23,1952464.0,136.7332,137.8061,136.7332,137.3582,1952464.0
2022-10-21 15:00:00,147.23,147.27,147.13,147.21,13992.0,137.3582,137.3956,137.2649,137.3396,13992.0
2022-10-21 15:05:00,147.22,147.33,147.14,147.25,7748.0,137.3489,137.4515,137.2743,137.3769,7748.0
2022-10-21 15:10:00,147.27,147.41,147.23,147.4,16482.0,137.3956,137.5262,137.3582,137.5168,16482.0
2022-10-21 15:15:00,147.4,147.58,147.36,147.56,44888.0,137.5168,137.6848,137.4795,137.6661,44888.0
2022-10-21 15:20:00,147.56,147.67,147.5,147.59,48639.0,137.6661,137.7687,137.6101,137.6941,48639.0
2022-10-21 15:25:00,147.58,147.69,147.53,147.57,35088.0,137.6848,137.7874,137.6381,137.6754,35088.0
2022-10-21 15:30:00,147.56,147.58,147.22,147.27,25287.0,137.6661,137.6848,137.3489,137.3956,25287.0
2022-10-21 15:35:00,147.24,147.54,147.23,147.52,39711.0,137.3676,137.6475,137.3582,137.6288,39711.0
2022-10-21 15:40:00,147.53,147.65,147.47,147.63,63730.0,137.6381,137.7501,137.5821,137.7314,63730.0
2022-10-21 15:45:00,147.62,147.62,147.38,147.41,60019.0,137.7221,137.7221,137.4982,137.5262,60019.0
2022-10-21 15:50:00,147.42,147.71,147.31,147.61,71426.0,137.5355,137.8061,137.4329,137.7128,71426.0
2022-10-21 15:55:00,147.6,147.69,147.38,147.59,195607.0,137.7034,137.7874,137.4982,137.6941,195607.0
2022-10-24 09:30:00,147.4,147.58,146.0,146.88,115452.0,137.5168,137.6848,136.2107,137.0317,115452.0
2022-10-24 09:35:00,146.93,148.33,146.72,148.23,133713.0,137.0784,138.3845,136.8824,138.2912,133713.0
2022-10-24 09:40:00,148.16,148.18,146.96,147.46,41751.0,138.2259,138.2445,137.1063,137.5728,41751.0
2022-10-24 09:45:00,147.54,148.46,147.48,147.6,47347.0,137.6475,138.5058,137.5915,137.7034,47347.0
2022-10-24 09:50:00,147.64,148.32,147.25,148.31,71878.0,137.7407,138.3752,137.3769,138.3658,71878.0
2022-10-24 09:55:00,148.38,149.18,148.29,148.72,53765.0,138.4311,139.1775,138.3472,138.7483,53765.0
2022-10-24 10:00:00,148.83,148.83,147.92,147.92,50526.0,138.851,138.851,138.002,138.002,50526.0
2022-10-24 10:05:00,147.95,148.25,147.39,147.58,44231.0,138.03,138.3098,137.5075,137.6848,44231.0
2022-10-24 10:10:00,147.6,148.6,147.49,148.58,21906.0,137.7034,138.6364,137.6008,138.6177,21906.0
2022-10-24 10:15:00,148.57,148.57,147.65,148.04,42282.0,138.6084,138.6084,137.7501,138.1139,42282.0
2022-10-24 10:20:00,148.03,148.15,146.75,146.94,29404.0,138.1046,138.2166,136.9104,137.0877,29404.0
2022-10-24 10:25:00,147.0,147.87,146.96,147.85,16115.0,137.1437,137.9553,137.1063,137.9367,16115.0
2022-10-24 10:30:00,147.81,148.8,147.45,148.8,29536.0,137.8994,138.823,137.5635,138.823,29536.0
2022-10-24 10:35:00,148.79,149.06,148.62,148.63,34628.0,138.8136,139.0655,138.655,138.6644,34628.0
2022-10-24 10:40:00,148.65,148.81,147.8,148.15,28721.0,138.683,138.8323,137.89,138.2166,28721.0
2022-10-24 10:45:00,148.06,148.07,147.6,147.77,32691.0,138.1326,138.1419,137.7034,137.862,32691.0
2022-10-24 10:50:00,147.75,148.77,147.73,148.77,35571.0,137.8434,138.795,137.8247,138.795,35571.0
2022-10-24 10:55:00,148.7,148.78,148.32,148.43,19773.0,138.7297,138.8043,138.3752,138.4778,19773.0
2022-10-24 11:00:00,148.51,148.61,147.93,148.0,16590.0,138.5524,138.6457,138.0113,138.0766,16590.0
2022-10-24 11:05:00,148.09,148.15,147.61,147.85,13715.0,138.1606,138.2166,137.7128,137.9367,13715.0
2022-10-24 11:10:00,147.87,148.27,147.63,148.19,11093.0,137.9553,138.3285,137.7314,138.2539,11093.0
2022-10-24 11:15:00,148.14,148.45,147.39,147.63,18041.0,138.2072,138.4964,137.5075,137.7314,18041.0
2022-10-24 11:20:00,147.76,147.93,147.38,147.5,178128.0,137.8527,138.0113,137.4982,137.6101,178128.0
2022-10-24 11:25:00,147.56,147.59,147.0,147.5,95856.0,137.6661,137.6941,137.1437,137.6101,95856.0
2022-10-24 11:30:00,147.44,147.5,147.13,147.26,10219.0,137.5542,137.6101,137.2649,137.3862,10219.0
2022-10-24 11:35:00,147.22,147.63,147.18,147.63,8292.0,137.3489,137.7314,137.3116,137.7314,8292.0
2022-10-24 11:40:00,147.58,147.6,147.18,147.23,11017.0,137.6848,137.7034,137.3116,137.3582,11017.0
2022-10-24 11:45:00,147.23,147.76,146.9,147.76,32381.0,137.3582,137.8527,137.0504,137.8527,32381.0
2022-10-24 11:50:00,147.82,148.14,147.74,148.14,14414.0,137.9087,138.2072,137.834,138.2072,14414.0
2022-10-24 11:55:00,148.12,148.28,148.01,148.17,12144.0,138.1886,138.3378,138.0859,138.2352,12144.0
2022-10-24 12:00:00,148.19,148.36,147.95,147.95,9289.0,138.2539,138.4125,138.03,138.03,9289.0
2022-10-24 12:05:00,148.05,148.41,148.05,148.33,11244.0,138.1233,138.4591,138.1233,138.3845,11244.0
2022-10-24 12:10:00,148.26,148.37,147.96,147.98,5445.0,138.3192,138.4218,138.0393,138.058,5445.0
2022-10-24 12:15:00,147.94,148.14,147.84,147.99,5056.0,138.0206,138.2072,137.9273,138.0673,5056.0
2022-10-24 12:20:00,147.97,148.25,147.91,148.23,7414.0,138.0486,138.3098,137.9926,138.2912,7414.0
2022-10-24 12:25:00,148.28,148.33,148.1,148.1,7820.0,138.3378,138.3845,138.1699,138.1699,7820.0
2022-10-24 12:30:00,148.12,148.21,147.88,147.98,12109.0,138.1886,138.2725,137.9647,138.058,12109.0
2022-10-24 12:35:00,147.92,148.29,147.8,148.17,15923.0,138.002,138.3472,137.89,138.2352,15923.0
2022-10-24 12:40:00,148.13,148.2,147.87,148.16,6438.0,138.1979,138.2632,137.9553,138.2259,6438.0
2022-10-24 12:45:00,148.18,148.31,148.09,148.31,7748.0,138.2445,138.3658,138.1606,138.3658,7748.0
2022-10-24 12:50:00,148.32,148.43,148.25,148.36,11694.0,138.3752,138.4778,138.3098,138.4125,11694.0
2022-10-24 12:55:00,148.35,148.35,148.09,148.09,4870.0,138.4031,138.4031,138.1606,138.1606,4870.0
2022-10-24 13:00:00,148.09,148.09,147.76,147.95,8431.0,138.1606,138.1606,137.8527,138.03,8431.0
2022-10-24 13:05:00,147.98,147.98,147.64,147.78,7333.0,138.058,138.058,137.7407,137.8714,7333.0
2022-10-24 13:10:00,147.81,147.84,147.58,147.75,9960.0,137.8994,137.9273,137.6848,137.8434,9960.0
2022-10-24 13:15:00,147.74,147.86,147.61,147.7,11198.0,137.834,137.946,137.7128,137.7967,11198.0
2022-10-24 13:20:00,147.7,147.7,147.28,147.39,14162.0,137.7967,137.7967,137.4049,137.5075,14162.0
2022-10-24 13:25:00,147.38,147.56,147.33,147.41,6860.0,137.4982,137.6661,137.4515,137.5262,6860.0
2022-10-24 13:30:00,147.36,147.45,147.31,147.39,4061.0,137.4795,137.5635,137.4329,137.5075,4061.0
2022-10-24 13:35:00,147.45,147.55,147.36,147.51,5160.0,137.5635,137.6568,137.4795,137.6195,5160.0
2022-10-24 13:40:00,147.51,147.67,147.45,147.64,8864.0,137.6195,137.7687,137.5635,137.7407,8864.0
2022-10-24 13:45:00,147.67,147.77,147.63,147.69,21838.0,137.7687,137.862,137.7314,137.7874,21838.0
2022-10-24 13:50:00,147.74,147.95,147.68,147.88,119502.0,137.834,138.03,137.7781,137.9647,119502.0
2022-10-24 13:55:00,147.86,147.89,147.66,147.66,14491.0,137.946,137.974,137.7594,137.7594,14491.0
2022-10-24 14:00:00,147.68,147.85,147.54,147.83,72352.0,137.7781,137.9367,137.6475,137.918,72352.0
2022-10-24 14:05:00,147.79,147.8,147.38,147.38,7800.0,137.8807,137.89,137.4982,137.4982,7800.0
2022-10-24 14:10:00,147.39,147.46,147.17,147.34,11480.0,137.5075,137.5728,137.3023,137.4609,11480.0
2022-10-24 14:15:00,147.36,147.49,147.33,147.41,10374.0,137.4795,137.6008,137.4515,137.5262,10374.0
2022-10-24 14:20:00,147.42,147.45,147.29,147.36,10625.0,137.5355,137.5635,137.4142,137.4795,10625.0
2022-10-24 14:25:00,147.35,147.49,147.16,147.45,15041.0,137.4702,137.6008,137.2929,137.5635,15041.0
2022-10-24 14:30:00,147.43,147.49,147.39,147.47,3887.0,137.5448,137.6008,137.5075,137.5821,3887.0
2022-10-24 14:35:00,147.51,147.51,147.28,147.42,9397.0,137.6195,137.6195,137.4049,137.5355,9397.0
2022-10-24 14:40:00,147.37,147.48,147.22,147.43,7400.0,137.4889,137.5915,137.3489,137.5448,7400.0
2022-10-24 14:45:00,147.37,147.73,147.35,147.72,9157.0,137.4889,137.8247,137.4702,137.8154,9157.0
2022-10-24 14:50:00,147.7,147.81,147.67,147.8,11959.0,137.7967,137.8994,137.7687,137.89,11959.0
2022-10-24 14:55:00,147.8,147.89,147.72,147.79,14940.0,137.89,137.974,137.8154,137.8807,14940.0
2022-10-24 15:00:00,147.81,147.88,147.66,147.72,6310.0,137.8994,137.9647,137.7594,137.8154,6310.0
2022-10-24 15:05:00,147.65,147.68,147.5,147.64,11539.0,137.7501,137.7781,137.6101,137.7407,11539.0
2022-10-24 15:10:00,147.62,147.89,147.62,147.89,13181.0,137.7221,137.974,137.7221,137.974,13181.0
2022-10-24 15:15:00,147.86,148.14,147.82,148.03,20485.0,137.946,138.2072,137.9087,138.1046,20485.0
2022-10-24 15:20:00,148.06,148.14,147.89,148.03,9754.0,138.1326,138.2072,137.974,138.1046,9754.0
2022-10-24 15:25:00,148.03,148.11,147.99,148.05,21400.0,138.1046,138.1792,138.0673,138.1233,21400.0
2022-10-24 15:30:00,148.09,148.2,147.96,148.01,18291.0,138.1606,138.2632,138.0393,138.0859,18291.0
2022-10-24 15:35:00,148.02,148.32,147.98,148.32,30078.0,138.0953,138.3752,138.058,138.3752,30078.0
2022-10-24 15:40:00,148.21,148.21,147.77,147.79,18369.0,138.2725,138.2725,137.862,137.8807,18369.0
2022-10-24 15:45:00,147.79,147.86,147.56,147.57,35953.0,137.8807,137.946,137.6661,137.6754,35953.0
2022-10-24 15:50:00,147.59,147.86,147.47,147.56,171253.0,137.6941,137.946,137.5821,137.6661,171253.0
2022-10-24 15:55:00,147.58,147.81,147.52,147.72,127038.0,137.6848,137.8994,137.6288,137.8154,127038.0
2022-10-25 09:30:00,147.19,147.34,145.82,146.03,119717.0,137.3209,137.4609,136.0428,136.2387,119717.0
2022-10-25 09:35:00,146.13,147.1,146.1,146.55,69814.0,136.332,137.237,136.304,136.7238,69814.0
2022-10-25 09:40:00,146.55,147.25,146.22,147.16,63363.0,136.7238,137.3769,136.416,137.2929,63363.0
2022-10-25 09:45:00,147.16,148.14,147.14,147.75,99387.0,137.2929,138.2072,137.2743,137.8434,99387.0
2022-10-25 09:50:00,147.67,148.5,147.48,148.5,54064.0,137.7687,138.5431,137.5915,138.5431,54064.0
2022-10-25 09:55:00,148.46,148.81,148.19,148.24,70593.0,138.5058,138.8323,138.2539,138.3005,70593.0
2022-10-25 10:00:00,148.3,148.44,147.95,148.03,29895.0,138.3565,138.4871,138.03,138.1046,29895.0
2022-10-25 10:05:00,147.92,148.14,147.56,148.12,26438.0,138.002,138.2072,137.6661,138.1886,26438.0
2022-10-25 10:10:00,148.13,148.4,147.93,148.24,27835.0,138.1979,138.4498,138.0113,138.3005,27835.0
2022-10-25 10:15:00,148.25,148.89,148.21,148.61,40007.0,138.3098,138.9069,138.2725,138.6457,40007.0
2022-10-25 10:20:00,148.66,148.77,148.19,148.56,31426.0,138.6924,138.795,138.2539,138.5991,31426.0
2022-10-25 10:25:00,148.56,149.06,148.52,149.03,38601.0,138.5991,139.0655,138.5617,139.0375,38601.0
2022-10-25 10:30:00,149.05,149.06,148.29,148.51,21005.0,139.0562,139.0655,138.3472,138.5524,21005.0
2022-10-25 10:35:00,148.54,148.63,148.32,148.34,25216.0,138.5804,138.6644,138.3752,138.3938,25216.0
2022-10-25 10:40:00,148.38,148.89,148.29,148.3,26911.0,138.4311,138.9069,138.3472,138.3565,26911.0
2022-10-25 10:45:00,148.41,148.55,148.03,148.03,13561.0,138.4591,138.5897,138.1046,138.1046,13561.0
2022-10-25 10:50:00,148.15,148.42,148.08,148.17,9216.0,138.2166,138.4684,138.1512,138.2352,9216.0
2022-10-25 10:55:00,148.18,148.18,147.95,147.96,14285.0,138.2445,138.2445,138.03,138.0393,14285.0
2022-10-25 11:00:00,148.03,148.39,147.98,148.34,25593.0,138.1046,138.4405,138.058,138.3938,25593.0
2022-10-25 11:05:00,148.32,148.76,148.32,148.75,19757.0,138.3752,138.7857,138.3752,138.7763,19757.0
2022-10-25 11:10:00,148.77,148.8,148.47,148.56,15780.0,138.795,138.823,138.5151,138.5991,15780.0
2022-10-25 11:15:00,148.53,148.79,148.43,148.6,13580.0,138.5711,138.8136,138.4778,138.6364,13580.0
2022-10-25 11:20:00,148.62,148.66,148.25,148.3,9495.0,138.655,138.6924,138.3098,138.3565,9495.0
2022-10-25 11:25:00,148.31,148.31,147.74,147.74,37538.0,138.3658,138.3658,137.834,137.834,37538.0
2022-10-25 11:30:00,147.73,147.83,147.6,147.7,50811.0,137.8247,137.918,137.7034,137.7967,50811.0
2022-10-25 11:35:00,147.69,148.08,147.66,148.08,30048.0,137.7874,138.1512,137.7594,138.1512,30048.0
2022-10-25 11:40:00,148.04,148.36,147.96,148.3,22749.0,138.1139,138.4125,138.0393,138.3565,22749.0
2022-10-25 11:45:00,148.28,148.29,148.04,148.16,12457.0,138.3378,138.3472,138.1139,138.2259,12457.0
2022-10-25 11:50:00,148.16,148.37,148.0,148.33,9489.0,138.2259,138.4218,138.0766,138.3845,9489.0
2022-10-25 11:55:00,148.32,148.6,148.23,148.5,12103.0,138.3752,138.6364,138.2912,138.5431,12103.0
2022-10-25 12:00:00,148.53,148.7,148.43,148.46,10669.0,138.5711,138.7297,138.4778,138.5058,10669.0
2022-10-25 12:05:00,148.54,148.63,148.03,148.15,97058.0,138.5804,138.6644,138.1046,138.2166,97058.0
2022-10-25 12:10:00,148.15,148.47,148.13,148.39,17463.0,138.2166,138.5151,138.1979,138.4405,17463.0
2022-10-25 12:15:00,148.36,148.55,148.29,148.33,13525.0,138.4125,138.5897,138.3472,138.3845,13525.0
2022-10-25 12:20:00,148.36,148.56,148.26,148.26,6906.0,138.4125,138.5991,138.3192,138.3192,6906.0
2022-10-25 12:25:00,148.23,148.26,147.9,147.97,21081.0,138.2912,138.3192,137.9833,138.0486,21081.0
2022-10-25 12:30:00,147.94,148.19,147.94,148.03,7275.0,138.0206,138.2539,138.0206,138.1046,7275.0
2022-10-25 12:35:00,148.05,148.22,148.04,148.21,19568.0,138.1233,138.2819,138.1139,138.2725,19568.0
2022-10-25 12:40:00,148.22,148.23,147.95,148.22,25068.0,138.2819,138.2912,138.03,138.2819,25068.0
2022-10-25 12:45:00,148.25,148.32,147.91,147.96,29575.0,138.3098,138.3752,137.9926,138.0393,29575.0
2022-10-25 12:50:00,147.97,148.24,147.95,148.13,13309.0,138.0486,138.3005,138.03,138.1979,13309.0
2022-10-25 12:55:00,148.14,148.32,148.13,148.27,24977.0,138.2072,138.3752,138.1979,138.3285,24977.0
2022-10-25 13:00:00,148.32,148.5,148.16,148.19,12074.0,138.3752,138.5431,138.2259,138.2539,12074.0
2022-10-25 13:05:00,148.18,148.36,148.0,148.3,9262.0,138.2445,138.4125,138.0766,138.3565,9262.0
2022-10-25 13:10:00,148.33,148.35,148.03,148.06,21330.0,138.3845,138.4031,138.1046,138.1326,21330.0
2022-10-25 13:15:00,148.05,148.32,147.93,148.24,41749.0,138.1233,138.3752,138.0113,138.3005,41749.0
2022-10-25 13:20:00,148.24,148.27,147.84,147.88,48102.0,138.3005,138.3285,137.9273,137.9647,48102.0
2022-10-25 13:25:00,147.88,148.07,147.86,147.9,21312.0,137.9647,138.1419,137.946,137.9833,21312.0
2022-10-25 13:30:00,147.92,148.1,147.89,148.08,10802.0,138.002,138.1699,137.974,138.1512,10802.0
2022-10-25 13:35:00,148.08,148.09,147.81,147.88,16971.0,138.1512,138.1606,137.8994,137.9647,16971.0
2022-10-25 13:40:00,147.88,147.99,147.82,147.94,16535.0,137.9647,138.0673,137.9087,138.0206,16535.0
2022-10-25 13:45:00,147.96,148.36,147.96,148.35,32077.0,138.0393,138.4125,138.0393,138.4031,32077.0
2022-10-25 13:50:00,148.35,148.52,148.3,148.33,29401.0,138.4031,138.5617,138.3565,138.3845,29401.0
2022-10-25 13:55:00,148.33,148.39,148.17,148.24,4584.0,138.3845,138.4405,138.2352,138.3005,4584.0
2022-10-25 14:00:00,148.24,148.39,148.24,148.31,6881.0,138.3005,138.4405,138.3005,138.3658,6881.0
2022-10-25 14:05:00,148.32,148.33,148.12,148.21,12183.0,138.3752,138.3845,138.1886,138.2725,12183.0
2022-10-25 14:10:00,148.22,148.32,147.92,147.95,22583.0,138.2819,138.3752,138.002,138.03,22583.0
2022-10-25 14:15:00,147.97,148.26,147.82,148.26,15587.0,138.0486,138.3192,137.9087,138.3192,15587.0
2022-10-25 14:20:00,148.26,148.31,148.13,148.24,6389.0,138.3192,138.3658,138.1979,138.3005,6389.0
2022-10-25 14:25:00,148.24,148.38,148.19,148.3,16409.0,138.3005,138.4311,138.2539,138.3565,16409.0
2022-10-25 14:30:00,148.33,148.46,148.29,148.46,9165.0,138.3845,138.5058,138.3472,138.5058,9165.0
2022-10-25 14:35:00,148.45,148.49,148.22,148.26,9595.0,138.4964,138.5338,138.2819,138.3192,9595.0
2022-10-25 14:40:00,148.27,148.45,148.25,148.34,4875.0,138.3285,138.4964,138.3098,138.3938,4875.0
2022-10-25 14:45:00,148.33,148.33,148.01,148.06,10778.0,138.3845,138.3845,138.0859,138.1326,10778.0
2022-10-25 14:50:00,148.06,148.06,147.83,147.83,12773.0,138.1326,138.1326,137.918,137.918,12773.0
2022-10-25 14:55:00,147.8,147.8,147.65,147.69,20951.0,137.89,137.89,137.7501,137.7874,20951.0
2022-10-25 15:00:00,147.73,148.02,147.67,148.01,21588.0,137.8247,138.0953,137.7687,138.0859,21588.0
2022-10-25 15:05:00,148.0,148.17,147.95,148.17,13102.0,138.0766,138.2352,138.03,138.2352,13102.0
2022-10-25 15:10:00,148.16,148.37,148.15,148.37,7781.0,138.2259,138.4218,138.2166,138.4218,7781.0
2022-10-25 15:15:00,148.37,148.51,148.32,148.43,24214.0,138.4218,138.5524,138.3752,138.4778,24214.0
2022-10-25 15:20:00,148.44,148.6,148.44,148.58,15908.0,138.4871,138.6364,138.4871,138.6177,15908.0
2022-10-25 15:25:00,148.59,148.76,148.56,148.74,15402.0,138.6271,138.7857,138.5991,138.767,15402.0
2022-10-25 15:30:00,148.76,148.93,148.7,148.9,17175.0,138.7857,138.9443,138.7297,138.9163,17175.0
2022-10-25 15:35:00,148.91,148.96,148.84,148.96,19557.0,138.9256,138.9722,138.8603,138.9722,19557.0
2022-10-25 15:40:00,148.96,149.1,148.88,149.09,38367.0,138.9722,139.1029,138.8976,139.0935,38367.0
2022-10-25 15:45:00,149.07,149.14,148.95,149.07,23449.0,139.0749,139.1402,138.9629,139.0749,23449.0
2022-10-25 15:50:00,149.08,149.14,148.84,148.84,48955.0,139.0842,139.1402,138.8603,138.8603,48955.0
2022-10-25 15:55:00,148.83,149.03,148.72,148.88,139693.0,138.851,139.0375,138.7483,138.8976,139693.0
2022-10-26 09:30:00,149.42,151.61,149.42,150.58,191316.0,139.4014,141.4446,139.4014,140.4836,191316.0
2022-10-26 09:35:00,150.51,151.17,150.31,150.83,94420.0,140.4183,141.0341,140.2317,140.7169,94420.0
2022-10-26 09:40:00,150.88,150.88,149.82,149.95,71197.0,140.7635,140.7635,139.7746,139.8959,71197.0
2022-10-26 09:45:00,149.9,150.67,149.76,149.86,79343.0,139.8492,140.5676,139.7186,139.8119,79343.0
2022-10-26 09:50:00,149.88,150.48,149.6,149.84,83192.0,139.8306,140.3903,139.5693,139.7932,83192.0
2022-10-26 09:55:00,149.9,150.27,149.9,149.95,20527.0,139.8492,140.1944,139.8492,139.8959,20527.0
2022-10-26 10:00:00,149.93,150.75,149.91,150.18,41041.0,139.8772,140.6422,139.8585,140.1104,41041.0
2022-10-26 10:05:00,150.15,150.91,149.98,150.7,43137.0,140.0825,140.7915,139.9239,140.5956,43137.0
2022-10-26 10:10:00,150.7,150.86,150.23,150.76,28691.0,140.5956,140.7448,140.1571,140.6516,28691.0
2022-10-26 10:15:00,150.77,151.33,150.64,151.32,86451.0,140.6609,141.1833,140.5396,141.174,86451.0
2022-10-26 10:20:00,151.32,151.51,151.11,151.32,76291.0,141.174,141.3513,140.9781,141.174,76291.0
2022-10-26 10:25:00,151.34,151.71,151.3,151.35,41239.0,141.1927,141.5379,141.1553,141.202,41239.0
2022-10-26 10:30:00,151.35,151.92,151.33,151.56,93040.0,141.202,141.7338,141.1833,141.3979,93040.0
2022-10-26 10:35:00,151.57,152.63,151.49,152.56,83926.0,141.4072,142.3962,141.3326,142.3309,83926.0
2022-10-26 10:40:00,152.59,153.13,152.5,153.01,129042.0,142.3589,142.8626,142.2749,142.7507,129042.0
2022-10-26 10:45:00,152.98,153.04,152.64,152.68,82726.0,142.7227,142.7787,142.4055,142.4428,82726.0
2022-10-26 10:50:00,152.67,152.96,152.48,152.77,93057.0,142.4335,142.704,142.2562,142.5268,93057.0
2022-10-26 10:55:00,152.76,152.76,152.26,152.3,65846.0,142.5175,142.5175,142.051,142.0883,65846.0
2022-10-26 11:00:00,152.38,152.87,152.37,152.47,64202.0,142.1629,142.6201,142.1536,142.2469,64202.0
2022-10-26 11:05:00,152.47,152.51,152.21,152.35,50141.0,142.2469,142.2842,142.0043,142.1349,50141.0
2022-10-26 11:10:00,152.36,152.65,152.35,152.65,76982.0,142.1443,142.4148,142.1349,142.4148,76982.0
2022-10-26 11:15:00,152.64,152.77,152.38,152.39,32134.0,142.4055,142.5268,142.1629,142.1723,32134.0
2022-10-26 11:20:00,152.36,152.55,152.25,152.36,37510.0,142.1443,142.3215,142.0416,142.1443,37510.0
2022-10-26 11:25:00,152.38,152.76,152.28,152.35,30244.0,142.1629,142.5175,142.0696,142.1349,30244.0
2022-10-26 11:30:00,152.34,152.57,152.25,152.33,47678.0,142.1256,142.3402,142.0416,142.1163,47678.0
2022-10-26 11:35:00,152.33,152.36,152.15,152.29,49339.0,142.1163,142.1443,141.9484,142.079,49339.0
2022-10-26 11:40:00,152.25,152.39,152.13,152.29,35047.0,142.0416,142.1723,141.9297,142.079,35047.0
2022-10-26 11:45:00,152.31,152.54,152.17,152.54,45159.0,142.0976,142.3122,141.967,142.3122,45159.0
2022-10-26 11:50:00,152.54,152.63,152.26,152.29,73639.0,142.3122,142.3962,142.051,142.079,73639.0
2022-10-26 11:55:00,152.26,152.39,152.04,152.13,109395.0,142.051,142.1723,141.8457,141.9297,109395.0
2022-10-26 12:00:00,152.12,152.37,152.06,152.14,69404.0,141.9204,142.1536,141.8644,141.939,69404.0
2022-10-26 12:05:00,152.13,152.19,151.75,151.8,71701.0,141.9297,141.9857,141.5752,141.6218,71701.0
2022-10-26 12:10:00,151.8,152.03,151.75,151.99,64359.0,141.6218,141.8364,141.5752,141.7991,64359.0
2022-10-26 12:15:00,152.0,152.25,151.86,152.17,51745.0,141.8084,142.0416,141.6778,141.967,51745.0
2022-10-26 12:20:00,152.16,152.26,152.04,152.15,34228.0,141.9577,142.051,141.8457,141.9484,34228.0
2022-10-26 12:25:00,152.16,152.25,151.75,151.88,37394.0,141.9577,142.0416,141.5752,141.6965,37394.0
2022-10-26 12:30:00,151.89,152.17,151.88,152.07,42040.0,141.7058,141.967,141.6965,141.8737,42040.0
2022-10-26 12:35:00,152.09,152.18,151.97,152.02,45006.0,141.8924,141.9763,141.7804,141.8271,45006.0
2022-10-26 12:40:00,152.03,152.21,151.98,151.99,48529.0,141.8364,142.0043,141.7898,141.7991,48529.0
2022-10-26 12:45:00,152.01,152.06,151.54,151.54,38843.0,141.8177,141.8644,141.3793,141.3793,38843.0
2022-10-26 12:50:00,151.5,151.54,151.09,151.1,87018.0,141.3419,141.3793,140.9594,140.9688,87018.0
2022-10-26 12:55:00,151.08,151.25,150.77,150.98,51436.0,140.9501,141.1087,140.6609,140.8568,51436.0
2022-10-26 13:00:00,150.95,151.23,150.68,151.22,34780.0,140.8288,141.09,140.5769,141.0807,34780.0
2022-10-26 13:05:00,151.18,151.46,151.1,151.19,70762.0,141.0434,141.3046,140.9688,141.0527,70762.0
2022-10-26 13:10:00,151.2,151.27,151.06,151.18,10542.0,141.0621,141.1274,140.9314,141.0434,10542.0
2022-10-26 13:15:00,151.21,151.27,151.0,151.24,12302.0,141.0714,141.1274,140.8755,141.0994,12302.0
2022-10-26 13:20:00,151.28,151.4,151.08,151.12,15894.0,141.1367,141.2486,140.9501,140.9874,15894.0
2022-10-26 13:25:00,151.08,151.11,150.23,150.35,53509.0,140.9501,140.9781,140.1571,140.269,53509.0
2022-10-26 13:30:00,150.34,150.39,149.97,150.01,24072.0,140.2597,140.3064,139.9145,139.9518,24072.0
2022-10-26 13:35:00,149.99,150.54,149.96,150.53,25791.0,139.9332,140.4463,139.9052,140.437,25791.0
2022-10-26 13:40:00,150.54,150.54,150.39,150.52,18602.0,140.4463,140.4463,140.3064,140.4276,18602.0
2022-10-26 13:45:00,150.49,150.56,150.37,150.53,20495.0,140.3997,140.465,140.2877,140.437,20495.0
2022-10-26 13:50:00,150.55,151.21,150.55,151.18,74106.0,140.4556,141.0714,140.4556,141.0434,74106.0
2022-10-26 13:55:00,151.11,151.2,150.86,151.05,15156.0,140.9781,141.0621,140.7448,140.9221,15156.0
2022-10-26 14:00:00,151.04,151.27,151.01,151.27,25779.0,140.9128,141.1274,140.8848,141.1274,25779.0
2022-10-26 14:05:00,151.29,151.33,151.19,151.29,16181.0,141.146,141.1833,141.0527,141.146,16181.0
2022-10-26 14:10:00,151.28,151.56,151.26,151.5,14847.0,141.1367,141.3979,141.118,141.3419,14847.0
2022-10-26 14:15:00,151.47,151.5,151.24,151.28,12753.0,141.3139,141.3419,141.0994,141.1367,12753.0
2022-10-26 14:20:00,151.25,151.38,151.0,151.21,18718.0,141.1087,141.23,140.8755,141.0714,18718.0
2022-10-26 14:25:00,151.2,151.31,151.08,151.24,12879.0,141.0621,141.1647,140.9501,141.0994,12879.0
2022-10-26 14:30:00,151.2,151.36,151.18,151.29,7445.0,141.0621,141.2113,141.0434,141.146,7445.0
2022-10-26 14:35:00,151.26,151.48,151.22,151.36,17465.0,141.118,141.3233,141.0807,141.2113,17465.0
2022-10-26 14:40:00,151.34,151.34,151.04,151.08,19168.0,141.1927,141.1927,140.9128,140.9501,19168.0
2022-10-26 14:45:00,151.11,151.22,150.92,151.02,14860.0,140.9781,141.0807,140.8008,140.8941,14860.0
2022-10-26 14:50:00,151.03,151.07,150.81,150.92,24986.0,140.9034,140.9408,140.6982,140.8008,24986.0
2022-10-26 14:55:00,150.89,151.09,150.75,150.98,14340.0,140.7728,140.9594,140.6422,140.8568,14340.0
2022-10-26 15:00:00,150.96,151.01,150.6,150.65,23251.0,140.8381,140.8848,140.5023,140.5489,23251.0
2022-10-26 15:05:00,150.64,151.11,150.64,151.09,24966.0,140.5396,140.9781,140.5396,140.9594,24966.0
2022-10-26 15:10:00,151.08,151.26,151.03,151.22,21907.0,140.9501,141.118,140.9034,141.0807,21907.0
2022-10-26 15:15:00,151.23,151.43,151.09,151.39,22558.0,141.09,141.2766,140.9594,141.2393,22558.0
2022-10-26 15:20:00,151.39,151.4,151.11,151.17,15359.0,141.2393,141.2486,140.9781,141.0341,15359.0
2022-10-26 15:25:00,151.17,151.33,151.09,151.3,37160.0,141.0341,141.1833,140.9594,141.1553,37160.0
2022-10-26 15:30:00,151.3,151.69,151.3,151.53,71856.0,141.1553,141.5192,141.1553,141.3699,71856.0
2022-10-26 15:35:00,151.53,151.69,151.43,151.66,55357.0,141.3699,141.5192,141.2766,141.4912,55357.0
2022-10-26 15:40:00,151.66,151.78,151.6,151.77,97024.0,141.4912,141.6032,141.4352,141.5938,97024.0
2022-10-26 15:45:00,151.76,151.82,151.55,151.57,73806.0,141.5845,141.6405,141.3886,141.4072,73806.0
2022-10-26 15:50:00,151.6,151.62,151.18,151.51,49847.0,141.4352,141.4539,141.0434,141.3513,49847.0
2022-10-26 15:55:00,151.51,151.51,151.08,151.28,136302.0,141.3513,141.3513,140.9501,141.1367,136302.0
2022-10-27 09:30:00,153.15,154.51,153.15,154.14,168960.0,142.8813,144.1501,142.8813,143.8049,168960.0
2022-10-27 09:35:00,154.16,154.5,153.62,154.11,67514.0,143.8236,144.1408,143.3198,143.7769,67514.0
2022-10-27 09:40:00,154.13,154.67,153.62,154.42,64275.0,143.7956,144.2994,143.3198,144.0662,64275.0
2022-10-27 09:45:00,154.45,154.61,153.08,153.25,66893.0,144.0941,144.2434,142.816,142.9746,66893.0
2022-10-27 09:50:00,153.3,153.79,152.35,152.35,44316.0,143.0212,143.4784,142.1349,142.1349,44316.0
2022-10-27 09:55:00,152.34,152.91,151.96,152.68,48594.0,142.1256,142.6574,141.7711,142.4428,48594.0
2022-10-27 10:00:00,152.61,153.45,152.57,153.41,45637.0,142.3775,143.1612,142.3402,143.1239,45637.0
2022-10-27 10:05:00,153.44,153.94,153.34,153.55,45638.0,143.1519,143.6183,143.0586,143.2545,45638.0
2022-10-27 10:10:00,153.57,154.27,153.24,153.99,39417.0,143.2731,143.9262,142.9653,143.665,39417.0
2022-10-27 10:15:00,154.02,154.02,153.44,153.59,25124.0,143.693,143.693,143.1519,143.2918,25124.0
2022-10-27 10:20:00,153.6,153.66,153.04,153.54,67517.0,143.3011,143.3571,142.7787,143.2452,67517.0
2022-10-27 10:25:00,153.53,154.19,153.5,153.93,97691.0,143.2358,143.8516,143.2078,143.609,97691.0
2022-10-27 10:30:00,154.01,154.35,153.8,154.21,27639.0,143.6836,144.0008,143.4877,143.8702,27639.0
2022-10-27 10:35:00,154.22,154.22,153.3,153.47,23534.0,143.8796,143.8796,143.0212,143.1798,23534.0
2022-10-27 10:40:00,153.49,153.58,153.14,153.49,25549.0,143.1985,143.2825,142.872,143.1985,25549.0
2022-10-27 10:45:00,153.47,153.98,153.45,153.97,55725.0,143.1798,143.6557,143.1612,143.6463,55725.0
2022-10-27 10:50:00,153.98,154.63,153.94,154.57,94764.0,143.6557,144.2621,143.6183,144.2061,94764.0
2022-10-27 10:55:00,154.6,154.82,154.16,154.16,91207.0,144.2341,144.4393,143.8236,143.8236,91207.0
2022-10-27 11:00:00,154.16,154.64,153.91,154.36,22766.0,143.8236,144.2714,143.5903,144.0102,22766.0
2022-10-27 11:05:00,154.29,154.91,154.29,154.87,20176.0,143.9449,144.5233,143.9449,144.486,20176.0
2022-10-27 11:10:00,154.91,155.09,154.5,154.7,26855.0,144.5233,144.6912,144.1408,144.3274,26855.0
2022-10-27 11:15:00,154.68,154.77,154.16,154.31,11202.0,144.3087,144.3927,143.8236,143.9635,11202.0
2022-10-27 11:20:00,154.24,154.75,154.14,154.75,11670.0,143.8982,144.374,143.8049,144.374,11670.0
2022-10-27 11:25:00,154.73,154.78,154.35,154.49,13769.0,144.3554,144.402,144.0008,144.1315,13769.0
2022-10-27 11:30:00,154.34,154.53,154.08,154.16,45373.0,143.9915,144.1688,143.7489,143.8236,45373.0
2022-10-27 11:35:00,154.19,154.34,153.26,153.28,37986.0,143.8516,143.9915,142.9839,143.0026,37986.0
2022-10-27 11:40:00,153.27,153.41,152.99,153.11,28641.0,142.9933,143.1239,142.732,142.844,28641.0
2022-10-27 11:45:00,153.1,153.1,152.53,152.6,21512.0,142.8347,142.8347,142.3029,142.3682,21512.0
2022-10-27 11:50:00,152.63,153.17,152.58,153.06,47499.0,142.3962,142.9,142.3495,142.7973,47499.0
2022-10-27 11:55:00,153.08,153.33,153.04,153.25,13062.0,142.816,143.0492,142.7787,142.9746,13062.0
2022-10-27 12:00:00,153.25,153.79,153.15,153.79,8300.0,142.9746,143.4784,142.8813,143.4784,8300.0
2022-10-27 12:05:00,153.71,153.87,153.59,153.7,17962.0,143.4038,143.553,143.2918,143.3944,17962.0
2022-10-27 12:10:00,153.74,153.74,153.34,153.62,17923.0,143.4317,143.4317,143.0586,143.3198,17923.0
2022-10-27 12:15:00,153.59,153.68,153.18,153.21,8068.0,143.2918,143.3758,142.9093,142.9373,8068.0
2022-10-27 12:20:00,153.16,153.27,153.0,153.13,10145.0,142.8906,142.9933,142.7414,142.8626,10145.0
2022-10-27 12:25:00,153.1,153.1,152.03,152.08,28497.0,142.8347,142.8347,141.8364,141.883,28497.0
2022-10-27 12:30:00,152.06,152.64,152.02,152.49,29704.0,141.8644,142.4055,141.8271,142.2656,29704.0
2022-10-27 12:35:00,152.45,152.61,152.33,152.56,11606.0,142.2282,142.3775,142.1163,142.3309,11606.0
2022-10-27 12:40:00,152.45,152.79,152.44,152.65,10968.0,142.2282,142.5454,142.2189,142.4148,10968.0
2022-10-27 12:45:00,152.62,152.63,152.36,152.46,14361.0,142.3868,142.3962,142.1443,142.2376,14361.0
2022-10-27 12:50:00,152.44,152.98,152.44,152.98,14091.0,142.2189,142.7227,142.2189,142.7227,14091.0
2022-10-27 12:55:00,152.99,153.14,152.82,153.08,9700.0,142.732,142.872,142.5734,142.816,9700.0
2022-10-27 13:00:00,153.1,153.1,152.74,153.04,11641.0,142.8347,142.8347,142.4988,142.7787,11641.0
2022-10-27 13:05:00,153.04,153.35,153.04,153.32,23068.0,142.7787,143.0679,142.7787,143.0399,23068.0
2022-10-27 13:10:00,153.35,153.35,153.07,153.11,19057.0,143.0679,143.0679,142.8067,142.844,19057.0
2022-10-27 13:15:00,153.08,153.17,152.69,152.9,62470.0,142.816,142.9,142.4521,142.6481,62470.0
2022-10-27 13:20:00,152.89,152.95,152.65,152.75,25281.0,142.6387,142.6947,142.4148,142.5081,25281.0
2022-10-27 13:25:00,152.79,152.8,152.66,152.67,19793.0,142.5454,142.5548,142.4242,142.4335,19793.0
2022-10-27 13:30:00,152.69,152.88,152.65,152.85,18374.0,142.4521,142.6294,142.4148,142.6014,18374.0
2022-10-27 13:35:00,152.84,153.12,152.78,152.83,14295.0,142.5921,142.8533,142.5361,142.5828,14295.0
2022-10-27 13:40:00,152.8,153.03,152.74,152.95,8608.0,142.5548,142.7693,142.4988,142.6947,8608.0
2022-10-27 13:45:00,152.99,153.16,152.86,153.16,9938.0,142.732,142.8906,142.6107,142.8906,9938.0
2022-10-27 13:50:00,153.15,153.18,152.83,152.83,6120.0,142.8813,142.9093,142.5828,142.5828,6120.0
2022-10-27 13:55:00,152.82,153.02,152.79,152.84,10589.0,142.5734,142.76,142.5454,142.5921,10589.0
2022-10-27 14:00:00,152.81,152.85,152.41,152.5,91722.0,142.5641,142.6014,142.1909,142.2749,91722.0
2022-10-27 14:05:00,152.5,152.5,152.15,152.23,68820.0,142.2749,142.2749,141.9484,142.023,68820.0
2022-10-27 14:10:00,152.24,152.31,152.06,152.2,45294.0,142.0323,142.0976,141.8644,141.995,45294.0
2022-10-27 14:15:00,152.21,152.56,152.2,152.56,23719.0,142.0043,142.3309,141.995,142.3309,23719.0
2022-10-27 14:20:00,152.54,152.54,152.28,152.36,36053.0,142.3122,142.3122,142.0696,142.1443,36053.0
2022-10-27 14:25:00,152.34,152.35,151.83,151.83,47768.0,142.1256,142.1349,141.6498,141.6498,47768.0
2022-10-27 14:30:00,151.85,151.98,151.63,151.88,23643.0,141.6685,141.7898,141.4632,141.6965,23643.0
2022-10-27 14:35:00,151.88,151.89,151.61,151.62,18988.0,141.6965,141.7058,141.4446,141.4539,18988.0
2022-10-27 14:40:00,151.59,151.6,151.23,151.3,26964.0,141.4259,141.4352,141.09,141.1553,26964.0
2022-10-27 14:45:00,151.34,151.52,151.27,151.3,10797.0,141.1927,141.3606,141.1274,141.1553,10797.0
2022-10-27 14:50:00,151.25,151.26,150.83,151.07,34474.0,141.1087,141.118,140.7169,140.9408,34474.0
2022-10-27 14:55:00,151.09,151.12,150.53,150.57,40301.0,140.9594,140.9874,140.437,140.4743,40301.0
2022-10-27 15:00:00,150.52,150.89,150.49,150.61,90372.0,140.4276,140.7728,140.3997,140.5116,90372.0
2022-10-27 15:05:00,150.59,150.63,150.08,150.09,49668.0,140.493,140.5303,140.0171,140.0265,49668.0
2022-10-27 15:10:00,150.1,150.28,149.96,150.04,75941.0,140.0358,140.2037,139.9052,139.9798,75941.0
2022-10-27 15:15:00,150.03,150.52,150.03,150.5,32858.0,139.9705,140.4276,139.9705,140.409,32858.0
2022-10-27 15:20:00,150.48,150.63,150.4,150.6,37971.0,140.3903,140.5303,140.3157,140.5023,37971.0
2022-10-27 15:25:00,150.6,150.63,150.13,150.38,34476.0,140.5023,140.5303,140.0638,140.297,34476.0
2022-10-27 15:30:00,150.37,150.73,150.19,150.56,46036.0,140.2877,140.6236,140.1198,140.465,46036.0
2022-10-27 15:35:00,150.56,150.63,150.41,150.45,62712.0,140.465,140.5303,140.325,140.3623,62712.0
2022-10-27 15:40:00,150.44,150.67,150.34,150.55,55655.0,140.353,140.5676,140.2597,140.4556,55655.0
2022-10-27 15:45:00,150.53,150.54,150.01,150.02,99074.0,140.437,140.4463,139.9518,139.9612,99074.0
2022-10-27 15:50:00,150.02,150.2,149.72,149.77,111946.0,139.9612,140.1291,139.6813,139.7279,111946.0
2022-10-27 15:55:00,149.87,150.07,149.74,149.93,205842.0,139.8212,140.0078,139.6999,139.8772,205842.0
2022-10-28 09:30:00,151.25,152.2,150.83,152.15,100735.0,141.1087,141.995,140.7169,141.9484,100735.0
2022-10-28 09:35:00,152.16,152.39,151.44,151.98,52267.0,141.9577,142.1723,141.286,141.7898,52267.0
2022-10-28 09:40:00,152.0,152.17,150.71,150.95,78234.0,141.8084,141.967,140.6049,140.8288,78234.0
2022-10-28 09:45:00,150.98,151.39,150.6,150.79,76722.0,140.8568,141.2393,140.5023,140.6795,76722.0
2022-10-28 09:50:00,150.75,151.7,150.41,151.62,60144.0,140.6422,141.5285,140.325,141.4539,60144.0
2022-10-28 09:55:00,151.71,151.74,150.24,150.45,48494.0,141.5379,141.5658,140.1664,140.3623,48494.0
2022-10-28 10:00:00,150.43,150.73,149.58,149.59,94193.0,140.3437,140.6236,139.5507,139.56,94193.0
2022-10-28 10:05:00,149.69,149.96,148.54,148.54,82411.0,139.6533,139.9052,138.5804,138.5804,82411.0
2022-10-28 10:10:00,148.53,148.61,148.04,148.28,126277.0,138.5711,138.6457,138.1139,138.3378,126277.0
2022-10-28 10:15:00,148.27,148.57,147.97,148.45,78832.0,138.3285,138.6084,138.0486,138.4964,78832.0
2022-10-28 10:20:00,148.39,148.45,147.45,147.5,81210.0,138.4405,138.4964,137.5635,137.6101,81210.0
2022-10-28 10:25:00,147.49,148.4,147.45,148.4,69158.0,137.6008,138.4498,137.5635,138.4498,69158.0
2022-10-28 10:30:00,148.36,148.48,146.85,146.85,119771.0,138.4125,138.5244,137.0037,137.0037,119771.0
2022-10-28 10:35:00,146.81,146.91,145.67,145.76,151857.0,136.9664,137.0597,135.9028,135.9868,151857.0
2022-10-28 10:40:00,145.76,146.5,145.53,146.5,114114.0,135.9868,136.6772,135.7722,136.6772,114114.0
2022-10-28 10:45:00,146.52,147.15,146.33,147.15,67907.0,136.6958,137.2836,136.5186,137.2836,67907.0
2022-10-28 10:50:00,147.16,147.5,146.79,147.03,94822.0,137.2929,137.6101,136.9477,137.1716,94822.0
2022-10-28 10:55:00,147.03,147.47,146.97,147.44,54342.0,137.1716,137.5821,137.1157,137.5542,54342.0
2022-10-28 11:00:00,147.47,147.64,146.85,146.88,45991.0,137.5821,137.7407,137.0037,137.0317,45991.0
2022-10-28 11:05:00,146.85,147.23,146.63,147.04,60269.0,137.0037,137.3582,136.7985,137.181,60269.0
2022-10-28 11:10:00,147.04,147.49,146.85,146.89,59851.0,137.181,137.6008,137.0037,137.041,59851.0
2022-10-28 11:15:00,146.89,147.63,146.66,147.61,119294.0,137.041,137.7314,136.8265,137.7128,119294.0
2022-10-28 11:20:00,147.61,147.73,146.98,147.1,91928.0,137.7128,137.8247,137.125,137.237,91928.0
2022-10-28 11:25:00,147.11,147.16,146.74,146.94,39394.0,137.2463,137.2929,136.9011,137.0877,39394.0
2022-10-28 11:30:00,147.02,147.21,146.93,147.14,25828.0,137.1623,137.3396,137.0784,137.2743,25828.0
2022-10-28 11:35:00,147.13,147.2,146.64,147.13,52279.0,137.2649,137.3303,136.8078,137.2649,52279.0
2022-10-28 11:40:00,147.13,147.2,146.89,146.93,39733.0,137.2649,137.3303,137.041,137.0784,39733.0
2022-10-28 11:45:00,146.92,147.56,146.91,147.54,46116.0,137.069,137.6661,137.0597,137.6475,46116.0
2022-10-28 11:50:00,147.54,147.93,147.5,147.69,54725.0,137.6475,138.0113,137.6101,137.7874,54725.0
2022-10-28 11:55:00,147.74,148.1,147.72,147.89,58799.0,137.834,138.1699,137.8154,137.974,58799.0
2022-10-28 12:00:00,147.9,148.13,147.85,147.97,29061.0,137.9833,138.1979,137.9367,138.0486,29061.0
2022-10-28 12:05:00,147.96,147.97,147.68,147.71,39285.0,138.0393,138.0486,137.7781,137.8061,39285.0
2022-10-28 12:10:00,147.72,148.4,147.66,148.4,55027.0,137.8154,138.4498,137.7594,138.4498,55027.0
2022-10-28 12:15:00,148.4,148.48,148.14,148.2,36916.0,138.4498,138.5244,138.2072,138.2632,36916.0
2022-10-28 12:20:00,148.18,148.59,148.17,148.57,66606.0,138.2445,138.6271,138.2352,138.6084,66606.0
2022-10-28 12:25:00,148.6,149.05,148.57,149.05,67643.0,138.6364,139.0562,138.6084,139.0562,67643.0
2022-10-28 12:30:00,149.06,149.27,148.9,149.23,56178.0,139.0655,139.2615,138.9163,139.2241,56178.0
2022-10-28 12:35:00,149.22,149.24,148.88,148.94,46548.0,139.2148,139.2335,138.8976,138.9536,46548.0
2022-10-28 12:40:00,148.93,149.12,148.85,148.99,16482.0,138.9443,139.1215,138.8696,139.0002,16482.0
2022-10-28 12:45:00,149.0,149.37,148.89,149.37,18257.0,139.0096,139.3548,138.9069,139.3548,18257.0
2022-10-28 12:50:00,149.37,149.4,149.06,149.14,21839.0,139.3548,139.3827,139.0655,139.1402,21839.0
2022-10-28 12:55:00,149.15,149.15,148.75,148.76,18173.0,139.1495,139.1495,138.7763,138.7857,18173.0
2022-10-28 13:00:00,148.78,148.93,148.68,148.84,15325.0,138.8043,138.9443,138.711,138.8603,15325.0
2022-10-28 13:05:00,148.86,149.11,148.86,149.04,16337.0,138.8789,139.1122,138.8789,139.0469,16337.0
2022-10-28 13:10:00,149.04,149.13,148.93,149.01,12548.0,139.0469,139.1308,138.9443,139.0189,12548.0
2022-10-28 13:15:00,149.0,149.08,148.88,148.88,13737.0,139.0096,139.0842,138.8976,138.8976,13737.0
2022-10-28 13:20:00,148.86,148.98,148.75,148.94,15327.0,138.8789,138.9909,138.7763,138.9536,15327.0
2022-10-28 13:25:00,148.94,148.99,148.78,148.88,14932.0,138.9536,139.0002,138.8043,138.8976,14932.0
2022-10-28 13:30:00,148.89,148.89,148.67,148.77,27649.0,138.9069,138.9069,138.7017,138.795,27649.0
2022-10-28 13:35:00,148.8,148.84,148.66,148.75,30310.0,138.823,138.8603,138.6924,138.7763,30310.0
2022-10-28 13:40:00,148.74,148.82,148.62,148.75,14622.0,138.767,138.8416,138.655,138.7763,14622.0
2022-10-28 13:45:00,148.76,149.14,148.74,149.08,15109.0,138.7857,139.1402,138.767,139.0842,15109.0
2022-10-28 13:50:00,149.12,149.22,149.02,149.17,17915.0,139.1215,139.2148,139.0282,139.1682,17915.0
2022-10-28 13:55:00,149.17,149.29,149.11,149.18,28587.0,139.1682,139.2801,139.1122,139.1775,28587.0
2022-10-28 14:00:00,149.2,149.36,149.14,149.23,14893.0,139.1962,139.3454,139.1402,139.2241,14893.0
2022-10-28 14:05:00,149.22,149.23,148.74,148.82,25959.0,139.2148,139.2241,138.767,138.8416,25959.0
2022-10-28 14:10:00,148.84,149.01,148.8,148.93,28397.0,138.8603,139.0189,138.823,138.9443,28397.0
2022-10-28 14:15:00,148.93,149.19,148.91,149.16,27486.0,138.9443,139.1868,138.9256,139.1588,27486.0
2022-10-28 14:20:00,149.15,149.2,148.95,149.01,20089.0,139.1495,139.1962,138.9629,139.0189,20089.0
2022-10-28 14:25:00,148.99,149.02,148.77,148.91,25617.0,139.0002,139.0282,138.795,138.9256,25617.0
2022-10-28 14:30:00,148.89,149.31,148.84,149.28,16491.0,138.9069,139.2988,138.8603,139.2708,16491.0
2022-10-28 14:35:00,149.32,149.49,149.29,149.46,22674.0,139.3081,139.4667,139.2801,139.4387,22674.0
2022-10-28 14:40:00,149.43,149.62,149.34,149.59,16560.0,139.4107,139.588,139.3268,139.56,16560.0
2022-10-28 14:45:00,149.59,149.66,149.56,149.59,22218.0,139.56,139.6253,139.532,139.56,22218.0
2022-10-28 14:50:00,149.64,149.74,149.57,149.68,13183.0,139.6066,139.6999,139.5413,139.644,13183.0
2022-10-28 14:55:00,149.78,149.81,149.7,149.79,18504.0,139.7373,139.7653,139.6626,139.7466,18504.0
2022-10-28 15:00:00,149.79,149.92,149.65,149.66,19454.0,139.7466,139.8679,139.616,139.6253,19454.0
2022-10-28 15:05:00,149.69,149.83,149.48,149.55,46734.0,139.6533,139.7839,139.4574,139.5227,46734.0
2022-10-28 15:10:00,149.56,149.62,149.42,149.46,26646.0,139.532,139.588,139.4014,139.4387,26646.0
2022-10-28 15:15:00,149.46,149.54,149.1,149.1,32839.0,139.4387,139.5134,139.1029,139.1029,32839.0
2022-10-28 15:20:00,149.11,149.13,148.94,149.12,30062.0,139.1122,139.1308,138.9536,139.1215,30062.0
2022-10-28 15:25:00,149.11,149.29,149.06,149.16,93407.0,139.1122,139.2801,139.0655,139.1588,93407.0
2022-10-28 15:30:00,149.16,149.19,148.99,149.16,41463.0,139.1588,139.1868,139.0002,139.1588,41463.0
2022-10-28 15:35:00,149.15,149.24,149.01,149.12,26425.0,139.1495,139.2335,139.0189,139.1215,26425.0
2022-10-28 15:40:00,149.1,149.28,149.0,149.17,43489.0,139.1029,139.2708,139.0096,139.1682,43489.0
2022-10-28 15:45:00,149.15,149.26,148.98,149.02,75418.0,139.1495,139.2521,138.9909,139.0282,75418.0
2022-10-28 15:50:00,149.03,149.18,149.0,149.03,83736.0,139.0375,139.1775,139.0096,139.0375,83736.0
2022-10-28 15:55:00,149.02,149.39,149.02,149.25,197553.0,139.0282,139.3734,139.0282,139.2428,197553.0
2022-10-31 09:30:00,148.13,150.28,147.75,149.73,227955.0,138.1979,140.2037,137.8434,139.6906,227955.0
2022-10-31 09:35:00,149.76,150.36,149.48,150.03,141919.0,139.7186,140.2784,139.4574,139.9705,141919.0
2022-10-31 09:40:00,150.12,151.29,150.08,151.0,65235.0,140.0545,141.146,140.0171,140.8755,65235.0
2022-10-31 09:45:00,151.03,151.2,150.35,150.51,66124.0,140.9034,141.0621,140.269,140.4183,66124.0
2022-10-31 09:50:00,150.48,151.57,150.42,151.45,44535.0,140.3903,141.4072,140.3343,141.2953,44535.0
2022-10-31 09:55:00,151.45,151.56,150.36,150.38,271179.0,141.2953,141.3979,140.2784,140.297,271179.0
2022-10-31 10:00:00,150.38,151.39,150.38,151.0,93812.0,140.297,141.2393,140.297,140.8755,93812.0
2022-10-31 10:05:00,150.97,151.18,150.36,150.56,27564.0,140.8475,141.0434,140.2784,140.465,27564.0
2022-10-31 10:10:00,150.61,151.2,150.4,151.06,14670.0,140.5116,141.0621,140.3157,140.9314,14670.0
2022-10-31 10:15:00,151.07,151.9,150.95,151.36,30245.0,140.9408,141.7151,140.8288,141.2113,30245.0
2022-10-31 10:20:00,151.31,151.71,151.2,151.39,24934.0,141.1647,141.5379,141.0621,141.2393,24934.0
2022-10-31 10:25:00,151.49,151.57,151.11,151.34,92221.0,141.3326,141.4072,140.9781,141.1927,92221.0
2022-10-31 10:30:00,151.37,151.84,151.17,151.4,23382.0,141.2207,141.6591,141.0341,141.2486,23382.0
2022-10-31 10:35:00,151.25,151.81,150.98,151.81,37097.0,141.1087,141.6312,140.8568,141.6312,37097.0
2022-10-31 10:40:00,151.82,152.74,151.8,152.7,86176.0,141.6405,142.4988,141.6218,142.4615,86176.0
2022-10-31 10:45:00,152.7,152.88,152.34,152.38,56322.0,142.4615,142.6294,142.1256,142.1629,56322.0
2022-10-31 10:50:00,152.5,152.95,152.5,152.62,76175.0,142.2749,142.6947,142.2749,142.3868,76175.0
2022-10-31 10:55:00,152.6,152.71,152.2,152.37,83711.0,142.3682,142.4708,141.995,142.1536,83711.0
2022-10-31 11:00:00,152.34,152.38,151.92,151.92,12240.0,142.1256,142.1629,141.7338,141.7338,12240.0
2022-10-31 11:05:00,151.84,152.38,151.84,152.27,20214.0,141.6591,142.1629,141.6591,142.0603,20214.0
2022-10-31 11:10:00,152.24,152.35,151.71,151.89,11923.0,142.0323,142.1349,141.5379,141.7058,11923.0
2022-10-31 11:15:00,151.92,152.01,151.55,151.61,33049.0,141.7338,141.8177,141.3886,141.4446,33049.0
2022-10-31 11:20:00,151.59,152.26,151.47,152.25,32417.0,141.4259,142.051,141.3139,142.0416,32417.0
2022-10-31 11:25:00,152.23,152.39,151.92,151.92,15920.0,142.023,142.1723,141.7338,141.7338,15920.0
2022-10-31 11:30:00,151.9,151.9,151.38,151.38,22991.0,141.7151,141.7151,141.23,141.23,22991.0
2022-10-31 11:35:00,151.36,151.56,151.18,151.35,45722.0,141.2113,141.3979,141.0434,141.202,45722.0
2022-10-31 11:40:00,151.36,151.71,151.25,151.69,23573.0,141.2113,141.5379,141.1087,141.5192,23573.0
2022-10-31 11:45:00,151.68,151.78,151.56,151.68,13289.0,141.5099,141.6032,141.3979,141.5099,13289.0
2022-10-31 11:50:00,151.68,151.68,151.38,151.49,24685.0,141.5099,141.5099,141.23,141.3326,24685.0
2022-10-31 11:55:00,151.5,151.72,149.82,150.34,434524.0,141.3419,141.5472,139.7746,140.2597,434524.0
2022-10-31 12:00:00,150.36,150.61,149.58,150.33,327850.0,140.2784,140.5116,139.5507,140.2504,327850.0
2022-10-31 12:05:00,150.34,150.34,149.3,149.38,94212.0,140.2597,140.2597,139.2894,139.3641,94212.0
2022-10-31 12:10:00,149.39,149.93,149.39,149.79,105763.0,139.3734,139.8772,139.3734,139.7466,105763.0
2022-10-31 12:15:00,149.77,150.25,149.73,150.1,44938.0,139.7279,140.1757,139.6906,140.0358,44938.0
2022-10-31 12:20:00,150.14,150.26,149.25,149.4,54167.0,140.0731,140.1851,139.2428,139.3827,54167.0
2022-10-31 12:25:00,149.42,149.77,149.34,149.71,27494.0,139.4014,139.7279,139.3268,139.672,27494.0
2022-10-31 12:30:00,149.71,149.71,149.14,149.27,82307.0,139.672,139.672,139.1402,139.2615,82307.0
2022-10-31 12:35:00,149.24,149.52,149.11,149.18,35784.0,139.2335,139.4947,139.1122,139.1775,35784.0
2022-10-31 12:40:00,149.23,149.46,149.19,149.46,14691.0,139.2241,139.4387,139.1868,139.4387,14691.0
2022-10-31 12:45:00,149.47,149.5,149.24,149.46,41424.0,139.448,139.476,139.2335,139.4387,41424.0
2022-10-31 12:50:00,149.47,149.95,149.4,149.65,29912.0,139.448,139.8959,139.3827,139.616,29912.0
2022-10-31 12:55:00,149.62,150.07,149.56,149.76,18810.0,139.588,140.0078,139.532,139.7186,18810.0
2022-10-31 13:00:00,149.8,150.21,149.8,150.01,9238.0,139.7559,140.1384,139.7559,139.9518,9238.0
2022-10-31 13:05:00,149.98,150.31,149.67,150.27,31789.0,139.9239,140.2317,139.6346,140.1944,31789.0
2022-10-31 13:10:00,150.24,150.36,150.02,150.25,17123.0,140.1664,140.2784,139.9612,140.1757,17123.0
2022-10-31 13:15:00,150.2,150.27,150.01,150.15,113231.0,140.1291,140.1944,139.9518,140.0825,113231.0
2022-10-31 13:20:00,150.15,150.29,150.03,150.08,64847.0,140.0825,140.2131,139.9705,140.0171,64847.0
2022-10-31 13:25:00,150.05,150.4,150.05,150.37,14607.0,139.9892,140.3157,139.9892,140.2877,14607.0
2022-10-31 13:30:00,150.31,150.32,150.07,150.27,24289.0,140.2317,140.2411,140.0078,140.1944,24289.0
2022-10-31 13:35:00,150.27,150.73,150.23,150.47,51519.0,140.1944,140.6236,140.1571,140.381,51519.0
2022-10-31 13:40:00,150.49,150.76,150.34,150.76,29361.0,140.3997,140.6516,140.2597,140.6516,29361.0
2022-10-31 13:45:00,150.72,150.85,150.6,150.79,23967.0,140.6142,140.7355,140.5023,140.6795,23967.0
2022-10-31 13:50:00,150.84,150.94,150.46,150.61,28499.0,140.7262,140.8195,140.3717,140.5116,28499.0
2022-10-31 13:55:00,150.58,150.76,150.51,150.72,7073.0,140.4836,140.6516,140.4183,140.6142,7073.0
2022-10-31 14:00:00,150.78,151.04,150.77,150.99,9122.0,140.6702,140.9128,140.6609,140.8661,9122.0
2022-10-31 14:05:00,151.0,151.03,150.75,150.83,12599.0,140.8755,140.9034,140.6422,140.7169,12599.0
2022-10-31 14:10:00,150.81,150.92,150.77,150.88,5988.0,140.6982,140.8008,140.6609,140.7635,5988.0
2022-10-31 14:15:00,150.92,151.42,150.9,151.42,37653.0,140.8008,141.2673,140.7822,141.2673,37653.0
2022-10-31 14:20:00,151.44,151.56,151.34,151.5,17801.0,141.286,141.3979,141.1927,141.3419,17801.0
2022-10-31 14:25:00,151.48,151.77,151.48,151.57,35959.0,141.3233,141.5938,141.3233,141.4072,35959.0
2022-10-31 14:30:00,151.53,151.67,151.48,151.61,28417.0,141.3699,141.5005,141.3233,141.4446,28417.0
2022-10-31 14:35:00,151.59,151.95,151.55,151.94,30195.0,141.4259,141.7618,141.3886,141.7524,30195.0
2022-10-31 14:40:00,151.93,151.98,151.83,151.9,22707.0,141.7431,141.7898,141.6498,141.7151,22707.0
2022-10-31 14:45:00,151.89,152.13,151.81,151.95,47749.0,141.7058,141.9297,141.6312,141.7618,47749.0
2022-10-31 14:50:00,151.96,151.96,151.83,151.89,24555.0,141.7711,141.7711,141.6498,141.7058,24555.0
2022-10-31 14:55:00,151.9,152.02,151.7,151.84,39728.0,141.7151,141.8271,141.5285,141.6591,39728.0
2022-10-31 15:00:00,151.86,151.88,151.56,151.61,23194.0,141.6778,141.6965,141.3979,141.4446,23194.0
2022-10-31 15:05:00,151.6,151.79,151.52,151.59,25521.0,141.4352,141.6125,141.3606,141.4259,25521.0
2022-10-31 15:10:00,151.6,151.92,151.6,151.86,35260.0,141.4352,141.7338,141.4352,141.6778,35260.0
2022-10-31 15:15:00,151.9,152.05,151.73,152.03,24181.0,141.7151,141.8551,141.5565,141.8364,24181.0
2022-10-31 15:20:00,152.03,152.04,151.76,151.87,34183.0,141.8364,141.8457,141.5845,141.6871,34183.0
2022-10-31 15:25:00,151.87,151.93,151.69,151.85,49212.0,141.6871,141.7431,141.5192,141.6685,49212.0
2022-10-31 15:30:00,151.86,151.96,151.72,151.86,46818.0,141.6778,141.7711,141.5472,141.6778,46818.0
2022-10-31 15:35:00,151.88,152.01,151.77,151.93,57636.0,141.6965,141.8177,141.5938,141.7431,57636.0
2022-10-31 15:40:00,151.94,152.08,151.89,152.05,72524.0,141.7524,141.883,141.7058,141.8551,72524.0
2022-10-31 15:45:00,152.04,152.21,151.89,151.99,59186.0,141.8457,142.0043,141.7058,141.7991,59186.0
2022-10-31 15:50:00,151.96,151.96,151.21,151.31,138426.0,141.7711,141.7711,141.0714,141.1647,138426.0
2022-10-31 15:55:00,151.32,151.53,151.2,151.35,147658.0,141.174,141.3699,141.0621,141.202,147658.0
2022-11-01 09:30:00,154.5,154.5,152.46,152.81,256724.0,144.1408,144.1408,142.2376,142.5641,256724.0
2022-11-01 09:35:00,152.79,153.42,152.11,153.36,133037.0,142.5454,143.1332,141.911,143.0772,133037.0
2022-11-01 09:40:00,153.36,153.72,152.75,152.97,99187.0,143.0772,143.4131,142.5081,142.7134,99187.0
2022-11-01 09:45:00,152.97,153.25,152.64,153.04,64742.0,142.7134,142.9746,142.4055,142.7787,64742.0
2022-11-01 09:50:00,152.97,153.48,152.52,153.29,36089.0,142.7134,143.1892,142.2935,143.0119,36089.0
2022-11-01 09:55:00,153.34,153.39,152.98,153.15,21381.0,143.0586,143.1052,142.7227,142.8813,21381.0
2022-11-01 10:00:00,153.19,153.34,152.08,152.56,140121.0,142.9186,143.0586,141.883,142.3309,140121.0
2022-11-01 10:05:00,152.63,153.08,152.45,152.91,76375.0,142.3962,142.816,142.2282,142.6574,76375.0
2022-11-01 10:10:00,152.82,153.59,152.7,153.17,93639.0,142.5734,143.2918,142.4615,142.9,93639.0
2022-11-01 10:15:00,153.25,153.71,153.13,153.46,64249.0,142.9746,143.4038,142.8626,143.1705,64249.0
2022-11-01 10:20:00,153.44,154.31,153.31,153.9,79409.0,143.1519,143.9635,143.0306,143.581,79409.0
2022-11-01 10:25:00,153.89,153.99,153.47,153.52,37283.0,143.5717,143.665,143.1798,143.2265,37283.0
2022-11-01 10:30:00,153.55,153.81,153.36,153.79,34125.0,143.2545,143.4971,143.0772,143.4784,34125.0
2022-11-01 10:35:00,153.76,153.88,152.99,152.99,33947.0,143.4504,143.5624,142.732,142.732,33947.0
2022-11-01 10:40:00,152.95,152.95,152.13,152.55,94880.0,142.6947,142.6947,141.9297,142.3215,94880.0
2022-11-01 10:45:00,152.55,153.02,152.34,152.92,35925.0,142.3215,142.76,142.1256,142.6667,35925.0
2022-11-01 10:50:00,153.02,153.16,152.6,152.62,27092.0,142.76,142.8906,142.3682,142.3868,27092.0
2022-11-01 10:55:00,152.7,152.7,151.92,152.17,86710.0,142.4615,142.4615,141.7338,141.967,86710.0
2022-11-01 11:00:00,152.17,152.68,152.13,152.56,31452.0,141.967,142.4428,141.9297,142.3309,31452.0
2022-11-01 11:05:00,152.56,152.72,152.33,152.71,12791.0,142.3309,142.4801,142.1163,142.4708,12791.0
2022-11-01 11:10:00,152.72,153.15,152.69,153.1,14759.0,142.4801,142.8813,142.4521,142.8347,14759.0
2022-11-01 11:15:00,153.1,153.13,152.71,152.71,16388.0,142.8347,142.8626,142.4708,142.4708,16388.0
2022-11-01 11:20:00,152.82,153.19,152.8,153.09,14533.0,142.5734,142.9186,142.5548,142.8253,14533.0
2022-11-01 11:25:00,153.06,153.6,153.02,153.48,43508.0,142.7973,143.3011,142.76,143.1892,43508.0
2022-11-01 11:30:00,153.57,153.81,153.32,153.43,23352.0,143.2731,143.4971,143.0399,143.1425,23352.0
2022-11-01 11:35:00,153.53,153.58,152.8,152.81,17174.0,143.2358,143.2825,142.5548,142.5641,17174.0
2022-11-01 11:40:00,152.83,153.15,152.78,152.78,16766.0,142.5828,142.8813,142.5361,142.5361,16766.0
2022-11-01 11:45:00,152.83,153.17,152.71,153.13,24385.0,142.5828,142.9,142.4708,142.8626,24385.0
2022-11-01 11:50:00,153.12,153.22,152.86,152.94,17443.0,142.8533,142.9466,142.6107,142.6854,17443.0
2022-11-01 11:55:00,152.98,153.1,152.79,153.0,25888.0,142.7227,142.8347,142.5454,142.7414,25888.0
2022-11-01 12:00:00,153.05,153.32,152.92,153.31,19375.0,142.788,143.0399,142.6667,143.0306,19375.0
2022-11-01 12:05:00,153.34,153.74,153.06,153.11,32255.0,143.0586,143.4317,142.7973,142.844,32255.0
2022-11-01 12:10:00,153.12,153.59,152.77,153.55,86386.0,142.8533,143.2918,142.5268,143.2545,86386.0
2022-11-01 12:15:00,153.5,153.53,152.83,153.11,127019.0,143.2078,143.2358,142.5828,142.844,127019.0
2022-11-01 12:20:00,153.1,153.54,153.03,153.43,63337.0,142.8347,143.2452,142.7693,143.1425,63337.0
2022-11-01 12:25:00,153.45,153.56,153.18,153.36,33176.0,143.1612,143.2638,142.9093,143.0772,33176.0
2022-11-01 12:30:00,153.35,153.58,153.29,153.56,24185.0,143.0679,143.2825,143.0119,143.2638,24185.0
2022-11-01 12:35:00,153.59,153.7,153.34,153.69,10823.0,143.2918,143.3944,143.0586,143.3851,10823.0
2022-11-01 12:40:00,153.71,153.72,153.39,153.51,20820.0,143.4038,143.4131,143.1052,143.2172,20820.0
2022-11-01 12:45:00,153.48,153.67,153.38,153.63,7353.0,143.1892,143.3664,143.0959,143.3291,7353.0
2022-11-01 12:50:00,153.63,153.63,153.05,153.17,17260.0,143.3291,143.3291,142.788,142.9,17260.0
2022-11-01 12:55:00,153.17,153.18,152.81,152.89,24126.0,142.9,142.9093,142.5641,142.6387,24126.0
2022-11-01 13:00:00,152.94,153.12,152.74,153.03,26557.0,142.6854,142.8533,142.4988,142.7693,26557.0
2022-11-01 13:05:00,153.06,153.29,153.01,153.04,20026.0,142.7973,143.0119,142.7507,142.7787,20026.0
2022-11-01 13:10:00,153.04,153.45,153.02,153.37,42367.0,142.7787,143.1612,142.76,143.0866,42367.0
2022-11-01 13:15:00,153.39,153.66,153.37,153.56,11686.0,143.1052,143.3571,143.0866,143.2638,11686.0
2022-11-01 13:20:00,153.59,153.75,153.58,153.64,23420.0,143.2918,143.4411,143.2825,143.3384,23420.0
2022-11-01 13:25:00,153.63,153.73,153.51,153.51,10437.0,143.3291,143.4224,143.2172,143.2172,10437.0
2022-11-01 13:30:00,153.51,153.56,153.32,153.47,26295.0,143.2172,143.2638,143.0399,143.1798,26295.0
2022-11-01 13:35:00,153.48,153.51,153.22,153.25,19302.0,143.1892,143.2172,142.9466,142.9746,19302.0
2022-11-01 13:40:00,153.24,153.33,153.15,153.33,16853.0,142.9653,143.0492,142.8813,143.0492,16853.0
2022-11-01 13:45:00,153.31,153.52,153.12,153.15,13469.0,143.0306,143.2265,142.8533,142.8813,13469.0
2022-11-01 13:50:00,153.2,153.32,153.12,153.3,22498.0,142.928,143.0399,142.8533,143.0212,22498.0
2022-11-01 13:55:00,153.35,153.48,153.18,153.44,18444.0,143.0679,143.1892,142.9093,143.1519,18444.0
2022-11-01 14:00:00,153.48,153.55,153.35,153.42,20953.0,143.1892,143.2545,143.0679,143.1332,20953.0
2022-11-01 14:05:00,153.41,153.6,153.29,153.53,30720.0,143.1239,143.3011,143.0119,143.2358,30720.0
2022-11-01 14:10:00,153.52,153.57,153.3,153.32,13999.0,143.2265,143.2731,143.0212,143.0399,13999.0
2022-11-01 14:15:00,153.37,153.53,153.29,153.29,16628.0,143.0866,143.2358,143.0119,143.0119,16628.0
2022-11-01 14:20:00,153.21,153.29,153.12,153.18,21047.0,142.9373,143.0119,142.8533,142.9093,21047.0
2022-11-01 14:25:00,153.16,153.38,153.12,153.37,14519.0,142.8906,143.0959,142.8533,143.0866,14519.0
2022-11-01 14:30:00,153.35,153.49,153.2,153.25,10091.0,143.0679,143.1985,142.928,142.9746,10091.0
2022-11-01 14:35:00,153.29,153.65,153.29,153.59,14515.0,143.0119,143.3478,143.0119,143.2918,14515.0
2022-11-01 14:40:00,153.59,153.63,153.2,153.27,10423.0,143.2918,143.3291,142.928,142.9933,10423.0
2022-11-01 14:45:00,153.25,153.31,153.04,153.13,13808.0,142.9746,143.0306,142.7787,142.8626,13808.0
2022-11-01 14:50:00,153.11,153.49,153.06,153.43,15301.0,142.844,143.1985,142.7973,143.1425,15301.0
2022-11-01 14:55:00,153.44,153.81,153.44,153.78,21644.0,143.1519,143.4971,143.1519,143.4691,21644.0
2022-11-01 15:00:00,153.78,153.93,153.67,153.86,25035.0,143.4691,143.609,143.3664,143.5437,25035.0
2022-11-01 15:05:00,153.86,153.9,153.77,153.84,15415.0,143.5437,143.581,143.4597,143.525,15415.0
2022-11-01 15:10:00,153.83,153.85,153.47,153.66,22917.0,143.5157,143.5344,143.1798,143.3571,22917.0
2022-11-01 15:15:00,153.64,153.66,153.43,153.55,21330.0,143.3384,143.3571,143.1425,143.2545,21330.0
2022-11-01 15:20:00,153.54,153.6,153.29,153.29,65355.0,143.2452,143.3011,143.0119,143.0119,65355.0
2022-11-01 15:25:00,153.28,153.28,153.02,153.08,20389.0,143.0026,143.0026,142.76,142.816,20389.0
2022-11-01 15:30:00,153.11,153.14,152.89,152.92,23106.0,142.844,142.872,142.6387,142.6667,23106.0
2022-11-01 15:35:00,152.97,153.18,152.8,152.8,40634.0,142.7134,142.9093,142.5548,142.5548,40634.0
2022-11-01 15:40:00,152.77,152.97,152.72,152.89,35974.0,142.5268,142.7134,142.4801,142.6387,35974.0
2022-11-01 15:45:00,152.9,153.15,152.8,153.12,67323.0,142.6481,142.8813,142.5548,142.8533,67323.0
2022-11-01 15:50:00,153.15,153.31,153.09,153.27,57888.0,142.8813,143.0306,142.8253,142.9933,57888.0
2022-11-01 15:55:00,153.28,153.29,153.07,153.19,142089.0,143.0026,143.0119,142.8067,142.9186,142089.0
2022-11-02 09:30:00,153.1,153.16,152.09,152.11,59551.0,142.8347,142.8906,141.8924,141.911,59551.0
2022-11-02 09:35:00,152.09,152.13,151.33,151.36,52432.0,141.8924,141.9297,141.1833,141.2113,52432.0
2022-11-02 09:40:00,151.41,151.99,151.01,151.55,58937.0,141.258,141.7991,140.8848,141.3886,58937.0
2022-11-02 09:45:00,151.5,152.23,151.42,151.57,42709.0,141.3419,142.023,141.2673,141.4072,42709.0
2022-11-02 09:50:00,151.47,151.58,150.68,150.99,43532.0,141.3139,141.4166,140.5769,140.8661,43532.0
2022-11-02 09:55:00,150.97,151.03,150.25,150.25,42533.0,140.8475,140.9034,140.1757,140.1757,42533.0
2022-11-02 10:00:00,150.23,150.93,150.18,150.54,62081.0,140.1571,140.8102,140.1104,140.4463,62081.0
2022-11-02 10:05:00,150.63,150.75,149.35,149.44,66109.0,140.5303,140.6422,139.3361,139.4201,66109.0
2022-11-02 10:10:00,149.44,149.94,149.34,149.6,37440.0,139.4201,139.8865,139.3268,139.5693,37440.0
2022-11-02 10:15:00,149.59,150.3,149.59,150.17,31608.0,139.56,140.2224,139.56,140.1011,31608.0
2022-11-02 10:20:00,150.16,151.01,150.16,150.97,84467.0,140.0918,140.8848,140.0918,140.8475,84467.0
2022-11-02 10:25:00,150.98,151.03,150.12,150.15,34475.0,140.8568,140.9034,140.0545,140.0825,34475.0
2022-11-02 10:30:00,150.15,151.08,150.09,151.08,36252.0,140.0825,140.9501,140.0265,140.9501,36252.0
2022-11-02 10:35:00,151.08,151.09,150.27,150.45,23625.0,140.9501,140.9594,140.1944,140.3623,23625.0
2022-11-02 10:40:00,150.47,150.84,150.26,150.82,28443.0,140.381,140.7262,140.1851,140.7075,28443.0
2022-11-02 10:45:00,150.81,151.37,150.77,151.08,29544.0,140.6982,141.2207,140.6609,140.9501,29544.0
2022-11-02 10:50:00,151.23,151.32,151.01,151.21,18311.0,141.09,141.174,140.8848,141.0714,18311.0
2022-11-02 10:55:00,151.24,151.65,151.23,151.64,29175.0,141.0994,141.4819,141.09,141.4725,29175.0
2022-11-02 11:00:00,151.65,152.06,151.65,151.87,31150.0,141.4819,141.8644,141.4819,141.6871,31150.0
2022-11-02 11:05:00,151.87,151.92,151.61,151.87,14894.0,141.6871,141.7338,141.4446,141.6871,14894.0
2022-11-02 11:10:00,151.87,152.27,151.87,152.09,35704.0,141.6871,142.0603,141.6871,141.8924,35704.0
2022-11-02 11:15:00,152.1,152.64,152.07,152.43,18332.0,141.9017,142.4055,141.8737,142.2096,18332.0
2022-11-02 11:20:00,152.55,152.84,152.36,152.83,31450.0,142.3215,142.5921,142.1443,142.5828,31450.0
2022-11-02 11:25:00,152.85,153.12,152.57,152.69,33833.0,142.6014,142.8533,142.3402,142.4521,33833.0
2022-11-02 11:30:00,152.71,152.89,152.64,152.89,17662.0,142.4708,142.6387,142.4055,142.6387,17662.0
2022-11-02 11:35:00,152.94,153.3,152.91,153.09,13739.0,142.6854,143.0212,142.6574,142.8253,13739.0
2022-11-02 11:40:00,153.06,153.28,152.84,153.07,18351.0,142.7973,143.0026,142.5921,142.8067,18351.0
2022-11-02 11:45:00,153.04,153.29,152.93,153.03,33157.0,142.7787,143.0119,142.6761,142.7693,33157.0
2022-11-02 11:50:00,153.04,153.15,152.89,153.02,21371.0,142.7787,142.8813,142.6387,142.76,21371.0
2022-11-02 11:55:00,153.03,153.38,152.94,153.26,33917.0,142.7693,143.0959,142.6854,142.9839,33917.0
2022-11-02 12:00:00,153.32,153.49,153.23,153.33,21790.0,143.0399,143.1985,142.9559,143.0492,21790.0
2022-11-02 12:05:00,153.35,153.45,152.83,152.83,17657.0,143.0679,143.1612,142.5828,142.5828,17657.0
2022-11-02 12:10:00,152.83,152.89,152.28,152.35,8042.0,142.5828,142.6387,142.0696,142.1349,8042.0
2022-11-02 12:15:00,152.27,152.35,152.04,152.19,22618.0,142.0603,142.1349,141.8457,141.9857,22618.0
2022-11-02 12:20:00,152.16,152.24,151.91,151.91,18060.0,141.9577,142.0323,141.7244,141.7244,18060.0
2022-11-02 12:25:00,151.94,152.25,151.93,152.24,11860.0,141.7524,142.0416,141.7431,142.0323,11860.0
2022-11-02 12:30:00,152.26,152.55,152.25,152.54,11823.0,142.051,142.3215,142.0416,142.3122,11823.0
2022-11-02 12:35:00,152.53,152.58,152.0,152.03,8609.0,142.3029,142.3495,141.8084,141.8364,8609.0
2022-11-02 12:40:00,152.04,152.17,151.95,152.16,8848.0,141.8457,141.967,141.7618,141.9577,8848.0
2022-11-02 12:45:00,152.17,152.25,152.03,152.14,7475.0,141.967,142.0416,141.8364,141.939,7475.0
2022-11-02 12:50:00,152.18,152.32,152.07,152.22,7572.0,141.9763,142.107,141.8737,142.0137,7572.0
2022-11-02 12:55:00,152.22,152.24,151.96,152.02,8171.0,142.0137,142.0323,141.7711,141.8271,8171.0
2022-11-02 13:00:00,152.02,152.11,151.9,151.93,17282.0,141.8271,141.911,141.7151,141.7431,17282.0
2022-11-02 13:05:00,151.91,151.97,151.56,151.65,11588.0,141.7244,141.7804,141.3979,141.4819,11588.0
2022-11-02 13:10:00,151.65,151.92,151.65,151.68,12064.0,141.4819,141.7338,141.4819,141.5099,12064.0
2022-11-02 13:15:00,151.66,151.9,151.6,151.81,15350.0,141.4912,141.7151,141.4352,141.6312,15350.0
2022-11-02 13:20:00,151.79,151.85,151.65,151.66,8513.0,141.6125,141.6685,141.4819,141.4912,8513.0
2022-11-02 13:25:00,151.63,151.63,151.38,151.55,7888.0,141.4632,141.4632,141.23,141.3886,7888.0
2022-11-02 13:30:00,151.49,151.79,151.47,151.67,10164.0,141.3326,141.6125,141.3139,141.5005,10164.0
2022-11-02 13:35:00,151.66,151.76,151.56,151.61,9517.0,141.4912,141.5845,141.3979,141.4446,9517.0
2022-11-02 13:40:00,151.62,151.77,151.59,151.7,23074.0,141.4539,141.5938,141.4259,141.5285,23074.0
2022-11-02 13:45:00,151.76,152.13,151.73,152.13,13565.0,141.5845,141.9297,141.5565,141.9297,13565.0
2022-11-02 13:50:00,152.14,152.25,152.09,152.12,8828.0,141.939,142.0416,141.8924,141.9204,8828.0
2022-11-02 13:55:00,152.16,152.16,151.93,152.03,12936.0,141.9577,141.9577,141.7431,141.8364,12936.0
2022-11-02 14:00:00,152.18,153.41,151.84,153.12,77637.0,141.9763,143.1239,141.6591,142.8533,77637.0
2022-11-02 14:05:00,153.05,153.74,152.99,153.63,50509.0,142.788,143.4317,142.732,143.3291,50509.0
2022-11-02 14:10:00,153.75,154.0,153.36,153.54,19219.0,143.4411,143.6743,143.0772,143.2452,19219.0
2022-11-02 14:15:00,153.6,153.66,153.03,153.25,12720.0,143.3011,143.3571,142.7693,142.9746,12720.0
2022-11-02 14:20:00,153.21,153.37,153.17,153.35,12104.0,142.9373,143.0866,142.9,143.0679,12104.0
2022-11-02 14:25:00,153.36,154.32,153.36,154.31,101711.0,143.0772,143.9729,143.0772,143.9635,101711.0
2022-11-02 14:30:00,154.4,154.51,153.99,154.21,37822.0,144.0475,144.1501,143.665,143.8702,37822.0
2022-11-02 14:35:00,154.09,154.62,152.19,152.65,43368.0,143.7583,144.2527,141.9857,142.4148,43368.0
2022-11-02 14:40:00,152.78,153.87,152.64,153.16,49586.0,142.5361,143.553,142.4055,142.8906,49586.0
2022-11-02 14:45:00,153.0,153.42,152.28,152.55,16919.0,142.7414,143.1332,142.0696,142.3215,16919.0
2022-11-02 14:50:00,152.47,152.52,150.69,151.16,97795.0,142.2469,142.2935,140.5862,141.0247,97795.0
2022-11-02 14:55:00,151.16,151.88,151.08,151.8,40216.0,141.0247,141.6965,140.9501,141.6218,40216.0
2022-11-02 15:00:00,151.69,152.05,151.52,151.86,25723.0,141.5192,141.8551,141.3606,141.6778,25723.0
2022-11-02 15:05:00,151.75,152.49,151.74,152.36,18047.0,141.5752,142.2656,141.5658,142.1443,18047.0
2022-11-02 15:10:00,152.29,152.31,151.42,151.45,14647.0,142.079,142.0976,141.2673,141.2953,14647.0
2022-11-02 15:15:00,151.44,151.44,150.58,150.61,18565.0,141.286,141.286,140.4836,140.5116,18565.0
2022-11-02 15:20:00,150.58,150.58,149.72,149.76,79900.0,140.4836,140.4836,139.6813,139.7186,79900.0
2022-11-02 15:25:00,149.75,149.88,148.97,149.4,65534.0,139.7093,139.8306,138.9816,139.3827,65534.0
2022-11-02 15:30:00,149.35,149.66,149.07,149.22,55271.0,139.3361,139.6253,139.0749,139.2148,55271.0
2022-11-02 15:35:00,149.22,149.71,148.98,149.6,79227.0,139.2148,139.672,138.9909,139.5693,79227.0
2022-11-02 15:40:00,149.53,149.71,149.11,149.45,66918.0,139.504,139.672,139.1122,139.4294,66918.0
2022-11-02 15:45:00,149.42,149.52,149.16,149.37,99861.0,139.4014,139.4947,139.1588,139.3548,99861.0
2022-11-02 15:50:00,149.39,149.39,148.75,148.88,152558.0,139.3734,139.3734,138.7763,138.8976,152558.0
2022-11-02 15:55:00,148.9,149.4,148.88,149.15,238265.0,138.9163,139.3827,138.8976,139.1495,238265.0
2022-11-03 09:30:00,148.13,148.79,147.42,148.68,116138.0,138.1979,138.8136,137.5355,138.711,116138.0
2022-11-03 09:35:00,148.71,150.12,148.51,150.12,94995.0,138.739,140.0545,138.5524,140.0545,94995.0
2022-11-03 09:40:00,150.13,151.5,149.97,151.04,81646.0,140.0638,141.3419,139.9145,140.9128,81646.0
2022-11-03 09:45:00,151.01,151.08,150.27,150.34,94736.0,140.8848,140.9501,140.1944,140.2597,94736.0
2022-11-03 09:50:00,150.34,150.5,149.31,149.53,45574.0,140.2597,140.409,139.2988,139.504,45574.0
2022-11-03 09:55:00,149.58,149.97,148.73,149.0,55861.0,139.5507,139.9145,138.7577,139.0096,55861.0
2022-11-03 10:00:00,149.03,149.38,148.41,149.02,76465.0,139.0375,139.3641,138.4591,139.0282,76465.0
2022-11-03 10:05:00,149.03,149.24,148.17,148.17,80169.0,139.0375,139.2335,138.2352,138.2352,80169.0
2022-11-03 10:10:00,148.13,149.17,147.81,149.12,72042.0,138.1979,139.1682,137.8994,139.1215,72042.0
2022-11-03 10:15:00,149.09,149.43,148.45,148.77,63208.0,139.0935,139.4107,138.4964,138.795,63208.0
2022-11-03 10:20:00,148.83,149.18,148.75,148.9,38958.0,138.851,139.1775,138.7763,138.9163,38958.0
2022-11-03 10:25:00,148.89,149.85,148.89,149.85,69433.0,138.9069,139.8026,138.9069,139.8026,69433.0
2022-11-03 10:30:00,149.79,150.9,149.66,150.0,164507.0,139.7466,140.7822,139.6253,139.9425,164507.0
2022-11-03 10:35:00,149.99,150.81,149.99,150.72,43351.0,139.9332,140.6982,139.9332,140.6142,43351.0
2022-11-03 10:40:00,150.68,151.25,150.56,151.08,78121.0,140.5769,141.1087,140.465,140.9501,78121.0
2022-11-03 10:45:00,151.07,151.25,150.88,151.13,56349.0,140.9408,141.1087,140.7635,140.9967,56349.0
2022-11-03 10:50:00,151.14,151.89,151.05,151.77,92026.0,141.0061,141.7058,140.9221,141.5938,92026.0
2022-11-03 10:55:00,151.81,152.41,151.64,152.36,50224.0,141.6312,142.1909,141.4725,142.1443,50224.0
2022-11-03 11:00:00,152.38,152.56,151.87,151.87,37692.0,142.1629,142.3309,141.6871,141.6871,37692.0
2022-11-03 11:05:00,151.92,152.07,151.71,151.95,22954.0,141.7338,141.8737,141.5379,141.7618,22954.0
2022-11-03 11:10:00,151.97,152.28,151.63,151.63,17394.0,141.7804,142.0696,141.4632,141.4632,17394.0
2022-11-03 11:15:00,151.63,151.93,151.63,151.79,14171.0,141.4632,141.7431,141.4632,141.6125,14171.0
2022-11-03 11:20:00,151.81,152.09,151.7,151.97,38386.0,141.6312,141.8924,141.5285,141.7804,38386.0
2022-11-03 11:25:00,151.93,152.49,151.87,151.94,23321.0,141.7431,142.2656,141.6871,141.7524,23321.0
2022-11-03 11:30:00,151.98,152.16,151.6,151.65,24365.0,141.7898,141.9577,141.4352,141.4819,24365.0
2022-11-03 11:35:00,151.69,152.2,151.68,152.2,17304.0,141.5192,141.995,141.5099,141.995,17304.0
2022-11-03 11:40:00,152.19,152.51,152.11,152.23,19490.0,141.9857,142.2842,141.911,142.023,19490.0
2022-11-03 11:45:00,152.27,152.62,152.26,152.41,34239.0,142.0603,142.3868,142.051,142.1909,34239.0
2022-11-03 11:50:00,152.39,152.4,152.08,152.39,48138.0,142.1723,142.1816,141.883,142.1723,48138.0
2022-11-03 11:55:00,152.37,152.37,152.01,152.22,18312.0,142.1536,142.1536,141.8177,142.0137,18312.0
2022-11-03 12:00:00,152.23,152.73,152.18,152.65,35937.0,142.023,142.4895,141.9763,142.4148,35937.0
2022-11-03 12:05:00,152.7,152.92,152.7,152.87,43121.0,142.4615,142.6667,142.4615,142.6201,43121.0
2022-11-03 12:10:00,152.88,153.18,152.83,153.05,108790.0,142.6294,142.9093,142.5828,142.788,108790.0
2022-11-03 12:15:00,153.01,153.19,152.8,152.93,33586.0,142.7507,142.9186,142.5548,142.6761,33586.0
2022-11-03 12:20:00,152.89,153.03,152.78,152.9,15397.0,142.6387,142.7693,142.5361,142.6481,15397.0
2022-11-03 12:25:00,152.85,153.25,152.8,153.18,22986.0,142.6014,142.9746,142.5548,142.9093,22986.0
2022-11-03 12:30:00,153.19,153.36,153.16,153.31,78952.0,142.9186,143.0772,142.8906,143.0306,78952.0
2022-11-03 12:35:00,153.31,153.31,152.61,152.8,37776.0,143.0306,143.0306,142.3775,142.5548,37776.0
2022-11-03 12:40:00,152.8,152.81,152.41,152.8,35227.0,142.5548,142.5641,142.1909,142.5548,35227.0
2022-11-03 12:45:00,152.78,153.16,152.77,153.07,31234.0,142.5361,142.8906,142.5268,142.8067,31234.0
2022-11-03 12:50:00,153.11,153.5,153.1,153.31,40306.0,142.844,143.2078,142.8347,143.0306,40306.0
2022-11-03 12:55:00,153.27,153.41,153.11,153.16,25070.0,142.9933,143.1239,142.844,142.8906,25070.0
2022-11-03 13:00:00,153.15,153.28,152.97,153.14,32543.0,142.8813,143.0026,142.7134,142.872,32543.0
2022-11-03 13:05:00,153.11,153.16,152.89,152.98,22751.0,142.844,142.8906,142.6387,142.7227,22751.0
2022-11-03 13:10:00,153.0,153.3,152.96,153.28,26407.0,142.7414,143.0212,142.704,143.0026,26407.0
2022-11-03 13:15:00,153.3,153.34,153.15,153.18,23460.0,143.0212,143.0586,142.8813,142.9093,23460.0
2022-11-03 13:20:00,153.19,153.2,152.84,153.2,27165.0,142.9186,142.928,142.5921,142.928,27165.0
2022-11-03 13:25:00,153.21,153.36,153.13,153.33,27986.0,142.9373,143.0772,142.8626,143.0492,27986.0
2022-11-03 13:30:00,153.34,153.34,153.09,153.15,28250.0,143.0586,143.0586,142.8253,142.8813,28250.0
2022-11-03 13:35:00,153.1,153.17,152.9,153.12,28853.0,142.8347,142.9,142.6481,142.8533,28853.0
2022-11-03 13:40:00,153.15,153.19,152.91,153.0,20363.0,142.8813,142.9186,142.6574,142.7414,20363.0
2022-11-03 13:45:00,153.02,153.22,152.94,153.09,8118.0,142.76,142.9466,142.6854,142.8253,8118.0
2022-11-03 13:50:00,153.05,153.05,152.71,152.82,14356.0,142.788,142.788,142.4708,142.5734,14356.0
2022-11-03 13:55:00,152.82,153.0,152.77,152.83,8697.0,142.5734,142.7414,142.5268,142.5828,8697.0
2022-11-03 14:00:00,152.88,153.03,152.55,152.67,20183.0,142.6294,142.7693,142.3215,142.4335,20183.0
2022-11-03 14:05:00,152.66,153.04,152.66,152.92,20090.0,142.4242,142.7787,142.4242,142.6667,20090.0
2022-11-03 14:10:00,152.9,152.9,152.58,152.64,20885.0,142.6481,142.6481,142.3495,142.4055,20885.0
2022-11-03 14:15:00,152.6,152.76,152.57,152.76,21990.0,142.3682,142.5175,142.3402,142.5175,21990.0
2022-11-03 14:20:00,152.86,153.2,152.85,152.98,17266.0,142.6107,142.928,142.6014,142.7227,17266.0
2022-11-03 14:25:00,153.02,153.04,152.79,152.96,21683.0,142.76,142.7787,142.5454,142.704,21683.0
2022-11-03 14:30:00,152.99,152.99,152.74,152.74,19140.0,142.732,142.732,142.4988,142.4988,19140.0
2022-11-03 14:35:00,152.73,152.87,152.6,152.63,21400.0,142.4895,142.6201,142.3682,142.3962,21400.0
2022-11-03 14:40:00,152.63,152.84,152.63,152.69,9180.0,142.3962,142.5921,142.3962,142.4521,9180.0
2022-11-03 14:45:00,152.72,152.88,152.66,152.85,9327.0,142.4801,142.6294,142.4242,142.6014,9327.0
2022-11-03 14:50:00,152.84,152.96,152.8,152.93,12080.0,142.5921,142.704,142.5548,142.6761,12080.0
2022-11-03 14:55:00,152.92,153.13,152.9,153.09,21772.0,142.6667,142.8626,142.6481,142.8253,21772.0
2022-11-03 15:00:00,153.09,153.39,153.08,153.37,31107.0,142.8253,143.1052,142.816,143.0866,31107.0
2022-11-03 15:05:00,153.35,153.49,153.3,153.32,18599.0,143.0679,143.1985,143.0212,143.0399,18599.0
2022-11-03 15:10:00,153.35,153.58,153.21,153.36,65178.0,143.0679,143.2825,142.9373,143.0772,65178.0
2022-11-03 15:15:00,153.37,153.49,153.22,153.3,30034.0,143.0866,143.1985,142.9466,143.0212,30034.0
2022-11-03 15:20:00,153.3,153.44,153.13,153.22,33127.0,143.0212,143.1519,142.8626,142.9466,33127.0
2022-11-03 15:25:00,153.2,153.39,153.19,153.39,38490.0,142.928,143.1052,142.9186,143.1052,38490.0
2022-11-03 15:30:00,153.37,153.58,153.34,153.46,28417.0,143.0866,143.2825,143.0586,143.1705,28417.0
2022-11-03 15:35:00,153.44,153.48,153.24,153.28,33364.0,143.1519,143.1892,142.9653,143.0026,33364.0
2022-11-03 15:40:00,153.32,153.41,153.08,153.1,65132.0,143.0399,143.1239,142.816,142.8347,65132.0
2022-11-03 15:45:00,153.08,153.16,152.8,152.95,75072.0,142.816,142.8906,142.5548,142.6947,75072.0
2022-11-03 15:50:00,152.96,153.08,152.7,152.78,143421.0,142.704,142.816,142.4615,142.5361,143421.0
2022-11-03 15:55:00,152.77,152.8,152.54,152.64,248540.0,142.5268,142.5548,142.3122,142.4055,248540.0
2022-11-04 09:30:00,156.46,157.79,156.33,157.47,330841.0,145.9694,147.2102,145.8481,146.9116,330841.0
2022-11-04 09:35:00,157.32,158.46,156.86,156.9,116547.0,146.7717,147.8353,146.3425,146.3799,116547.0
2022-11-04 09:40:00,156.94,157.08,155.94,156.11,110943.0,146.4172,146.5478,145.4842,145.6428,110943.0
2022-11-04 09:45:00,156.18,156.3,155.32,155.63,107712.0,145.7081,145.8201,144.9058,145.195,107712.0
2022-11-04 09:50:00,155.58,156.9,155.31,156.69,182669.0,145.1484,146.3799,144.8965,146.1839,182669.0
2022-11-04 09:55:00,156.7,157.71,156.64,157.2,108380.0,146.1933,147.1356,146.1373,146.6598,108380.0
2022-11-04 10:00:00,157.21,157.25,156.62,156.87,36941.0,146.6691,146.7064,146.1186,146.3519,36941.0
2022-11-04 10:05:00,156.9,157.61,156.78,157.4,29019.0,146.3799,147.0423,146.2679,146.8463,29019.0
2022-11-04 10:10:00,157.51,157.74,157.18,157.45,44343.0,146.949,147.1635,146.6411,146.893,44343.0
2022-11-04 10:15:00,157.44,157.45,156.7,156.74,68342.0,146.8837,146.893,146.1933,146.2306,68342.0
2022-11-04 10:20:00,156.86,157.17,156.41,157.15,52779.0,146.3425,146.6318,145.9227,146.6131,52779.0
2022-11-04 10:25:00,157.19,157.52,157.05,157.51,36884.0,146.6504,146.9583,146.5198,146.949,36884.0
2022-11-04 10:30:00,157.52,158.25,157.5,158.12,128382.0,146.9583,147.6393,146.9396,147.5181,128382.0
2022-11-04 10:35:00,158.14,158.19,157.02,157.02,40535.0,147.5367,147.5834,146.4918,146.4918,40535.0
2022-11-04 10:40:00,157.02,157.44,156.54,156.54,48549.0,146.4918,146.8837,146.044,146.044,48549.0
2022-11-04 10:45:00,156.55,157.04,156.47,157.03,44056.0,146.0533,146.5105,145.9787,146.5011,44056.0
2022-11-04 10:50:00,157.05,157.08,156.7,156.9,23648.0,146.5198,146.5478,146.1933,146.3799,23648.0
2022-11-04 10:55:00,156.95,157.07,156.47,156.72,130054.0,146.4265,146.5385,145.9787,146.2119,130054.0
2022-11-04 11:00:00,156.74,156.92,156.49,156.53,31712.0,146.2306,146.3985,145.9974,146.0347,31712.0
2022-11-04 11:05:00,156.55,156.9,156.28,156.32,11783.0,146.0533,146.3799,145.8014,145.8388,11783.0
2022-11-04 11:10:00,156.28,156.53,156.08,156.1,22986.0,145.8014,146.0347,145.6148,145.6335,22986.0
2022-11-04 11:15:00,156.14,156.14,155.47,155.63,38701.0,145.6708,145.6708,145.0457,145.195,38701.0
2022-11-04 11:20:00,155.54,155.88,155.45,155.7,17960.0,145.1111,145.4283,145.0271,145.2603,17960.0
2022-11-04 11:25:00,155.65,155.78,154.87,154.91,72728.0,145.2137,145.335,144.486,144.5233,72728.0
2022-11-04 11:30:00,154.85,155.32,154.37,154.38,46409.0,144.4673,144.9058,144.0195,144.0288,46409.0
2022-11-04 11:35:00,154.37,154.71,153.63,153.72,99057.0,144.0195,144.3367,143.3291,143.4131,99057.0
2022-11-04 11:40:00,153.69,154.23,153.69,154.14,102271.0,143.3851,143.8889,143.3851,143.8049,102271.0
2022-11-04 11:45:00,154.12,154.12,153.66,153.87,38987.0,143.7863,143.7863,143.3571,143.553,38987.0
2022-11-04 11:50:00,153.85,153.86,153.13,153.59,66394.0,143.5344,143.5437,142.8626,143.2918,66394.0
2022-11-04 11:55:00,153.58,153.86,153.21,153.21,52363.0,143.2825,143.5437,142.9373,142.9373,52363.0
2022-11-04 12:00:00,153.17,153.46,152.2,152.3,147586.0,142.9,143.1705,141.995,142.0883,147586.0
2022-11-04 12:05:00,152.33,153.07,152.16,153.05,105608.0,142.1163,142.8067,141.9577,142.788,105608.0
2022-11-04 12:10:00,153.05,153.19,152.63,152.8,45843.0,142.788,142.9186,142.3962,142.5548,45843.0
2022-11-04 12:15:00,152.74,153.19,152.59,153.19,20448.0,142.4988,142.9186,142.3589,142.9186,20448.0
2022-11-04 12:20:00,153.22,153.26,152.73,152.78,46649.0,142.9466,142.9839,142.4895,142.5361,46649.0
2022-11-04 12:25:00,152.77,153.31,152.67,153.21,38036.0,142.5268,143.0306,142.4335,142.9373,38036.0
2022-11-04 12:30:00,153.16,153.51,153.05,153.51,24041.0,142.8906,143.2172,142.788,143.2172,24041.0
2022-11-04 12:35:00,153.47,153.51,153.03,153.03,30896.0,143.1798,143.2172,142.7693,142.7693,30896.0
2022-11-04 12:40:00,153.14,153.14,152.5,152.51,17311.0,142.872,142.872,142.2749,142.2842,17311.0
2022-11-04 12:45:00,152.51,152.81,152.47,152.77,28593.0,142.2842,142.5641,142.2469,142.5268,28593.0
2022-11-04 12:50:00,152.8,153.61,152.8,153.44,25787.0,142.5548,143.3105,142.5548,143.1519,25787.0
2022-11-04 12:55:00,153.43,153.57,153.19,153.48,20811.0,143.1425,143.2731,142.9186,143.1892,20811.0
2022-11-04 13:00:00,153.43,153.9,153.31,153.9,61229.0,143.1425,143.581,143.0306,143.581,61229.0
2022-11-04 13:05:00,153.92,154.2,153.35,153.41,52263.0,143.5997,143.8609,143.0679,143.1239,52263.0
2022-11-04 13:10:00,153.39,154.03,153.27,153.82,35001.0,143.1052,143.7023,142.9933,143.5064,35001.0
2022-11-04 13:15:00,153.77,153.83,153.49,153.74,52473.0,143.4597,143.5157,143.1985,143.4317,52473.0
2022-11-04 13:20:00,153.81,154.2,153.77,154.19,24078.0,143.4971,143.8609,143.4597,143.8516,24078.0
2022-11-04 13:25:00,154.21,154.29,153.94,154.06,21444.0,143.8702,143.9449,143.6183,143.7303,21444.0
2022-11-04 13:30:00,154.16,154.28,153.87,153.87,9343.0,143.8236,143.9355,143.553,143.553,9343.0
2022-11-04 13:35:00,153.85,154.34,153.85,154.31,30683.0,143.5344,143.9915,143.5344,143.9635,30683.0
2022-11-04 13:40:00,154.28,154.46,154.18,154.38,29081.0,143.9355,144.1035,143.8422,144.0288,29081.0
2022-11-04 13:45:00,154.39,154.58,154.17,154.5,13136.0,144.0382,144.2154,143.8329,144.1408,13136.0
2022-11-04 13:50:00,154.54,154.85,154.29,154.66,35688.0,144.1781,144.4673,143.9449,144.2901,35688.0
2022-11-04 13:55:00,154.65,154.65,154.1,154.21,17092.0,144.2807,144.2807,143.7676,143.8702,17092.0
2022-11-04 14:00:00,154.17,154.25,153.75,153.84,43422.0,143.8329,143.9075,143.4411,143.525,43422.0
2022-11-04 14:05:00,153.78,153.81,153.35,153.56,56366.0,143.4691,143.4971,143.0679,143.2638,56366.0
2022-11-04 14:10:00,153.57,154.01,153.55,153.99,20693.0,143.2731,143.6836,143.2545,143.665,20693.0
2022-11-04 14:15:00,154.0,154.48,154.0,154.47,23076.0,143.6743,144.1221,143.6743,144.1128,23076.0
2022-11-04 14:20:00,154.45,154.65,154.29,154.65,24533.0,144.0941,144.2807,143.9449,144.2807,24533.0
2022-11-04 14:25:00,154.63,154.65,154.41,154.54,45061.0,144.2621,144.2807,144.0568,144.1781,45061.0
2022-11-04 14:30:00,154.54,154.86,154.5,154.83,13105.0,144.1781,144.4766,144.1408,144.4487,13105.0
2022-11-04 14:35:00,154.8,154.93,154.72,154.74,65779.0,144.4207,144.542,144.346,144.3647,65779.0
2022-11-04 14:40:00,154.77,155.29,154.76,155.27,37349.0,144.3927,144.8778,144.3834,144.8592,37349.0
2022-11-04 14:45:00,155.28,155.33,154.77,154.78,42157.0,144.8685,144.9151,144.3927,144.402,42157.0
2022-11-04 14:50:00,154.83,154.92,154.56,154.88,18237.0,144.4487,144.5326,144.1968,144.4953,18237.0
2022-11-04 14:55:00,154.89,155.24,154.89,155.18,38410.0,144.5046,144.8312,144.5046,144.7752,38410.0
2022-11-04 15:00:00,155.2,155.47,155.16,155.31,54073.0,144.7939,145.0457,144.7565,144.8965,54073.0
2022-11-04 15:05:00,155.34,155.56,155.27,155.49,28270.0,144.9245,145.1297,144.8592,145.0644,28270.0
2022-11-04 15:10:00,155.46,155.58,155.32,155.42,30821.0,145.0364,145.1484,144.9058,144.9991,30821.0
2022-11-04 15:15:00,155.42,155.67,155.42,155.47,38609.0,144.9991,145.2323,144.9991,145.0457,38609.0
2022-11-04 15:20:00,155.4,155.4,155.08,155.12,23166.0,144.9804,144.9804,144.6819,144.7192,23166.0
2022-11-04 15:25:00,155.1,155.5,155.05,155.44,42707.0,144.7006,145.0737,144.6539,145.0178,42707.0
2022-11-04 15:30:00,155.41,155.55,155.08,155.51,28431.0,144.9898,145.1204,144.6819,145.0831,28431.0
2022-11-04 15:35:00,155.5,155.64,155.16,155.31,35342.0,145.0737,145.2043,144.7565,144.8965,35342.0
2022-11-04 15:40:00,155.35,155.62,155.33,155.59,66502.0,144.9338,145.1857,144.9151,145.1577,66502.0
2022-11-04 15:45:00,155.58,155.76,155.52,155.55,85189.0,145.1484,145.3163,145.0924,145.1204,85189.0
2022-11-04 15:50:00,155.56,155.66,155.33,155.4,89615.0,145.1297,145.223,144.9151,144.9804,89615.0
2022-11-04 15:55:00,155.4,155.62,155.2,155.56,115312.0,144.9804,145.1857,144.7939,145.1297,115312.0
2022-11-07 09:30:00,156.98,158.53,156.72,158.48,131368.0,146.4545,147.9006,146.2119,147.8539,131368.0
2022-11-07 09:35:00,158.58,158.76,157.86,158.53,119483.0,147.9472,148.1152,147.2755,147.9006,119483.0
2022-11-07 09:40:00,158.55,159.0,158.15,158.68,92340.0,147.9192,148.3391,147.5461,148.0405,92340.0
2022-11-07 09:45:00,158.68,158.68,157.8,157.84,56469.0,148.0405,148.0405,147.2195,147.2568,56469.0
2022-11-07 09:50:00,157.86,158.37,157.21,157.27,45729.0,147.2755,147.7513,146.6691,146.7251,45729.0
2022-11-07 09:55:00,157.3,157.61,157.09,157.31,27344.0,146.753,147.0423,146.5571,146.7624,27344.0
2022-11-07 10:00:00,157.35,158.47,157.35,158.44,27200.0,146.7997,147.8446,146.7997,147.8166,27200.0
2022-11-07 10:05:00,158.48,158.7,158.07,158.62,128960.0,147.8539,148.0592,147.4714,147.9845,128960.0
2022-11-07 10:10:00,158.61,159.35,158.34,159.32,140865.0,147.9752,148.6656,147.7233,148.6376,140865.0
2022-11-07 10:15:00,159.33,159.49,158.98,159.29,94880.0,148.6469,148.7962,148.3204,148.6096,94880.0
2022-11-07 10:20:00,159.33,159.73,159.13,159.45,28318.0,148.6469,149.0201,148.4603,148.7589,28318.0
2022-11-07 10:25:00,159.46,159.59,159.06,159.51,35421.0,148.7682,148.8895,148.395,148.8149,35421.0
2022-11-07 10:30:00,159.55,160.34,159.43,159.88,85404.0,148.8522,149.5892,148.7402,149.1601,85404.0
2022-11-07 10:35:00,159.93,160.08,159.41,159.55,45945.0,149.2067,149.3466,148.7216,148.8522,45945.0
2022-11-07 10:40:00,159.53,159.87,159.32,159.66,60986.0,148.8335,149.1507,148.6376,148.9548,60986.0
2022-11-07 10:45:00,159.64,159.9,159.31,159.59,47350.0,148.9361,149.1787,148.6283,148.8895,47350.0
2022-11-07 10:50:00,159.58,160.23,159.56,160.15,39645.0,148.8802,149.4866,148.8615,149.412,39645.0
2022-11-07 10:55:00,160.15,160.53,159.88,160.09,38694.0,149.412,149.7665,149.1601,149.356,38694.0
2022-11-07 11:00:00,160.1,160.53,160.0,160.44,29377.0,149.3653,149.7665,149.272,149.6825,29377.0
2022-11-07 11:05:00,160.43,160.73,160.39,160.69,66898.0,149.6732,149.9531,149.6359,149.9157,66898.0
2022-11-07 11:10:00,160.65,160.67,160.33,160.38,22552.0,149.8784,149.8971,149.5799,149.6265,22552.0
2022-11-07 11:15:00,160.49,160.9,160.47,160.69,29600.0,149.7292,150.1117,149.7105,149.9157,29600.0
2022-11-07 11:20:00,160.72,161.0,160.66,160.83,19423.0,149.9437,150.205,149.8878,150.0464,19423.0
2022-11-07 11:25:00,160.74,160.86,160.5,160.73,28839.0,149.9624,150.0743,149.7385,149.9531,28839.0
2022-11-07 11:30:00,160.76,160.99,160.57,160.66,27052.0,149.9811,150.1956,149.8038,149.8878,27052.0
2022-11-07 11:35:00,160.67,160.78,160.49,160.58,12854.0,149.8971,149.9997,149.7292,149.8131,12854.0
2022-11-07 11:40:00,160.56,160.6,159.89,160.17,80180.0,149.7945,149.8318,149.1694,149.4306,80180.0
2022-11-07 11:45:00,160.17,160.17,159.61,159.78,36355.0,149.4306,149.4306,148.9082,149.0668,36355.0
2022-11-07 11:50:00,159.75,160.15,159.72,160.1,18508.0,149.0388,149.412,149.0108,149.3653,18508.0
2022-11-07 11:55:00,160.08,160.2,159.92,159.93,15373.0,149.3466,149.4586,149.1974,149.2067,15373.0
2022-11-07 12:00:00,159.95,160.01,159.64,159.9,26804.0,149.2254,149.2813,148.9361,149.1787,26804.0
2022-11-07 12:05:00,159.94,160.6,159.89,160.54,30026.0,149.216,149.8318,149.1694,149.7758,30026.0
2022-11-07 12:10:00,160.56,160.72,160.45,160.46,21380.0,149.7945,149.9437,149.6918,149.7012,21380.0
2022-11-07 12:15:00,160.5,160.6,160.37,160.52,22760.0,149.7385,149.8318,149.6172,149.7571,22760.0
2022-11-07 12:20:00,160.53,160.65,160.28,160.36,17618.0,149.7665,149.8784,149.5332,149.6079,17618.0
2022-11-07 12:25:00,160.39,160.6,160.26,160.56,10668.0,149.6359,149.8318,149.5146,149.7945,10668.0
2022-11-07 12:30:00,160.58,160.66,160.49,160.54,17351.0,149.8131,149.8878,149.7292,149.7758,17351.0
2022-11-07 12:35:00,160.62,160.63,160.28,160.28,20320.0,149.8504,149.8598,149.5332,149.5332,20320.0
2022-11-07 12:40:00,160.27,160.38,160.07,160.13,14054.0,149.5239,149.6265,149.3373,149.3933,14054.0
2022-11-07 12:45:00,160.1,160.28,160.09,160.22,7638.0,149.3653,149.5332,149.356,149.4773,7638.0
2022-11-07 12:50:00,160.23,160.23,159.9,160.01,26062.0,149.4866,149.4866,149.1787,149.2813,26062.0
2022-11-07 12:55:00,160.0,160.23,159.84,160.15,27472.0,149.272,149.4866,149.1227,149.412,27472.0
2022-11-07 13:00:00,160.18,160.49,160.14,160.39,27575.0,149.4399,149.7292,149.4026,149.6359,27575.0
2022-11-07 13:05:00,160.35,160.7,160.27,160.67,16304.0,149.5985,149.9251,149.5239,149.8971,16304.0
2022-11-07 13:10:00,160.67,160.67,160.37,160.54,15600.0,149.8971,149.8971,149.6172,149.7758,15600.0
2022-11-07 13:15:00,160.55,160.7,160.5,160.54,10119.0,149.7851,149.9251,149.7385,149.7758,10119.0
2022-11-07 13:20:00,160.58,160.59,160.26,160.32,11762.0,149.8131,149.8225,149.5146,149.5706,11762.0
2022-11-07 13:25:00,160.31,160.39,160.04,160.18,29701.0,149.5612,149.6359,149.3093,149.4399,29701.0
2022-11-07 13:30:00,160.18,160.24,160.0,160.0,13995.0,149.4399,149.4959,149.272,149.272,13995.0
2022-11-07 13:35:00,160.0,160.0,159.52,159.62,28022.0,149.272,149.272,148.8242,148.9175,28022.0
2022-11-07 13:40:00,159.63,159.69,159.39,159.69,38108.0,148.9268,148.9828,148.7029,148.9828,38108.0
2022-11-07 13:45:00,159.67,159.94,159.65,159.65,21834.0,148.9641,149.216,148.9455,148.9455,21834.0
2022-11-07 13:50:00,159.67,159.73,159.57,159.66,42929.0,148.9641,149.0201,148.8708,148.9548,42929.0
2022-11-07 13:55:00,159.67,159.73,159.62,159.71,14275.0,148.9641,149.0201,148.9175,149.0015,14275.0
2022-11-07 14:00:00,159.72,160.09,159.71,159.93,87176.0,149.0108,149.356,149.0015,149.2067,87176.0
2022-11-07 14:05:00,159.94,160.02,159.8,160.01,109847.0,149.216,149.2907,149.0854,149.2813,109847.0
2022-11-07 14:10:00,160.03,160.15,159.94,160.1,149461.0,149.3,149.412,149.216,149.3653,149461.0
2022-11-07 14:15:00,160.11,160.2,159.81,159.98,111618.0,149.3746,149.4586,149.0948,149.2534,111618.0
2022-11-07 14:20:00,159.98,160.36,159.89,160.29,62608.0,149.2534,149.6079,149.1694,149.5426,62608.0
2022-11-07 14:25:00,160.29,160.34,160.09,160.22,63823.0,149.5426,149.5892,149.356,149.4773,63823.0
2022-11-07 14:30:00,160.19,160.38,160.16,160.24,38183.0,149.4493,149.6265,149.4213,149.4959,38183.0
2022-11-07 14:35:00,160.25,160.34,160.18,160.25,20772.0,149.5052,149.5892,149.4399,149.5052,20772.0
2022-11-07 14:40:00,160.26,160.26,160.06,160.2,21004.0,149.5146,149.5146,149.328,149.4586,21004.0
2022-11-07 14:45:00,160.2,160.32,160.13,160.13,33633.0,149.4586,149.5706,149.3933,149.3933,33633.0
2022-11-07 14:50:00,160.1,160.12,159.88,159.92,31852.0,149.3653,149.384,149.1601,149.1974,31852.0
2022-11-07 14:55:00,159.9,159.9,159.6,159.83,68259.0,149.1787,149.1787,148.8988,149.1134,68259.0
2022-11-07 15:00:00,159.83,160.03,159.82,160.01,22768.0,149.1134,149.3,149.1041,149.2813,22768.0
2022-11-07 15:05:00,160.02,160.07,159.83,160.05,29786.0,149.2907,149.3373,149.1134,149.3187,29786.0
2022-11-07 15:10:00,160.04,160.2,159.93,160.15,28618.0,149.3093,149.4586,149.2067,149.412,28618.0
2022-11-07 15:15:00,160.17,160.22,160.11,160.13,59330.0,149.4306,149.4773,149.3746,149.3933,59330.0
2022-11-07 15:20:00,160.12,160.31,160.01,160.29,47511.0,149.384,149.5612,149.2813,149.5426,47511.0
2022-11-07 15:25:00,160.3,160.33,160.21,160.3,34642.0,149.5519,149.5799,149.4679,149.5519,34642.0
2022-11-07 15:30:00,160.31,160.38,160.09,160.22,93843.0,149.5612,149.6265,149.356,149.4773,93843.0
2022-11-07 15:35:00,160.22,160.28,160.0,160.07,39195.0,149.4773,149.5332,149.272,149.3373,39195.0
2022-11-07 15:40:00,160.06,160.1,159.83,159.85,71385.0,149.328,149.3653,149.1134,149.1321,71385.0
2022-11-07 15:45:00,159.85,160.18,159.77,160.12,106100.0,149.1321,149.4399,149.0574,149.384,106100.0
2022-11-07 15:50:00,160.11,160.3,160.05,160.27,117397.0,149.3746,149.5519,149.3187,149.5239,117397.0
2022-11-07 15:55:00,160.25,160.3,160.08,160.23,160500.0,149.5052,149.5519,149.3466,149.4866,160500.0
2022-11-08 09:30:00,160.01,160.01,158.11,158.59,171161.0,149.2813,149.2813,147.5087,147.9566,171161.0
2022-11-08 09:35:00,158.57,158.58,158.08,158.42,90250.0,147.9379,147.9472,147.4807,147.798,90250.0
2022-11-08 09:40:00,158.46,158.6,157.44,157.44,67919.0,147.8353,147.9659,146.8837,146.8837,67919.0
2022-11-08 09:45:00,157.35,157.35,156.64,157.02,120850.0,146.7997,146.7997,146.1373,146.4918,120850.0
2022-11-08 09:50:00,157.03,157.5,156.77,157.21,81091.0,146.5011,146.9396,146.2586,146.6691,81091.0
2022-11-08 09:55:00,157.18,157.56,156.75,157.35,23570.0,146.6411,146.9956,146.2399,146.7997,23570.0
2022-11-08 10:00:00,157.37,157.76,157.24,157.55,44175.0,146.8184,147.1822,146.6971,146.9863,44175.0
2022-11-08 10:05:00,157.55,157.81,157.43,157.7,24582.0,146.9863,147.2289,146.8743,147.1262,24582.0
2022-11-08 10:10:00,157.67,157.71,157.14,157.37,18810.0,147.0982,147.1356,146.6038,146.8184,18810.0
2022-11-08 10:15:00,157.29,157.6,157.04,157.49,18829.0,146.7437,147.0329,146.5105,146.9303,18829.0
2022-11-08 10:20:00,157.52,158.28,157.52,158.12,40576.0,146.9583,147.6673,146.9583,147.5181,40576.0
2022-11-08 10:25:00,158.09,158.26,157.64,158.18,26917.0,147.4901,147.6487,147.0702,147.574,26917.0
2022-11-08 10:30:00,158.23,158.66,158.22,158.45,86243.0,147.6207,148.0219,147.6114,147.8259,86243.0
2022-11-08 10:35:00,158.48,158.89,158.35,158.68,26454.0,147.8539,148.2364,147.7326,148.0405,26454.0
2022-11-08 10:40:00,158.7,158.7,158.32,158.46,23629.0,148.0592,148.0592,147.7047,147.8353,23629.0
2022-11-08 10:45:00,158.55,159.15,158.55,159.1,22040.0,147.9192,148.479,147.9192,148.4324,22040.0
2022-11-08 10:50:00,159.12,159.12,158.69,158.71,27104.0,148.451,148.451,148.0498,148.0685,27104.0
2022-11-08 10:55:00,158.74,159.23,158.74,159.16,40319.0,148.0965,148.5536,148.0965,148.4883,40319.0
2022-11-08 11:00:00,159.23,159.34,158.87,159.14,23725.0,148.5536,148.6563,148.2178,148.4697,23725.0
2022-11-08 11:05:00,159.14,159.29,158.92,159.29,13028.0,148.4697,148.6096,148.2644,148.6096,13028.0
2022-11-08 11:10:00,159.38,159.53,159.2,159.43,46338.0,148.6936,148.8335,148.5257,148.7402,46338.0
2022-11-08 11:15:00,159.47,159.58,159.19,159.28,17853.0,148.7775,148.8802,148.5163,148.6003,17853.0
2022-11-08 11:20:00,159.25,159.25,158.77,158.84,36226.0,148.5723,148.5723,148.1245,148.1898,36226.0
2022-11-08 11:25:00,158.84,158.84,158.37,158.39,14076.0,148.1898,148.1898,147.7513,147.77,14076.0
2022-11-08 11:30:00,158.33,158.6,158.3,158.41,39508.0,147.714,147.9659,147.686,147.7886,39508.0
2022-11-08 11:35:00,158.37,158.72,158.35,158.63,32023.0,147.7513,148.0778,147.7326,147.9939,32023.0
2022-11-08 11:40:00,158.71,159.02,158.71,158.98,12994.0,148.0685,148.3577,148.0685,148.3204,12994.0
2022-11-08 11:45:00,159.01,159.17,158.87,159.11,14147.0,148.3484,148.4977,148.2178,148.4417,14147.0
2022-11-08 11:50:00,159.1,159.29,158.7,159.22,20718.0,148.4324,148.6096,148.0592,148.5443,20718.0
2022-11-08 11:55:00,159.19,159.22,158.92,158.98,14918.0,148.5163,148.5443,148.2644,148.3204,14918.0
2022-11-08 12:00:00,159.06,159.26,158.99,159.2,17403.0,148.395,148.5816,148.3297,148.5257,17403.0
2022-11-08 12:05:00,159.21,159.21,158.73,158.74,23389.0,148.535,148.535,148.0872,148.0965,23389.0
2022-11-08 12:10:00,158.74,158.75,158.53,158.62,19157.0,148.0965,148.1058,147.9006,147.9845,19157.0
2022-11-08 12:15:00,158.66,158.7,158.24,158.65,41250.0,148.0219,148.0592,147.63,148.0125,41250.0
2022-11-08 12:20:00,158.62,158.96,158.53,158.93,18050.0,147.9845,148.3017,147.9006,148.2738,18050.0
2022-11-08 12:25:00,158.91,159.05,158.76,158.86,25219.0,148.2551,148.3857,148.1152,148.2084,25219.0
2022-11-08 12:30:00,158.8,159.05,158.59,158.97,13709.0,148.1525,148.3857,147.9566,148.3111,13709.0
2022-11-08 12:35:00,159.0,159.31,158.96,159.31,10454.0,148.3391,148.6283,148.3017,148.6283,10454.0
2022-11-08 12:40:00,159.28,159.36,159.18,159.24,11009.0,148.6003,148.6749,148.507,148.563,11009.0
2022-11-08 12:45:00,159.25,159.54,159.15,159.43,9607.0,148.5723,148.8429,148.479,148.7402,9607.0
2022-11-08 12:50:00,159.42,159.46,159.09,159.14,7685.0,148.7309,148.7682,148.423,148.4697,7685.0
2022-11-08 12:55:00,159.16,159.16,158.87,158.97,9254.0,148.4883,148.4883,148.2178,148.3111,9254.0
2022-11-08 13:00:00,158.96,159.28,158.89,159.19,7020.0,148.3017,148.6003,148.2364,148.5163,7020.0
2022-11-08 13:05:00,159.15,159.15,158.98,159.05,11013.0,148.479,148.479,148.3204,148.3857,11013.0
2022-11-08 13:10:00,159.06,159.14,158.97,159.14,10539.0,148.395,148.4697,148.3111,148.4697,10539.0
2022-11-08 13:15:00,159.12,159.14,158.64,158.64,12179.0,148.451,148.4697,148.0032,148.0032,12179.0
2022-11-08 13:20:00,158.63,158.63,157.86,158.0,29637.0,147.9939,147.9939,147.2755,147.4061,29637.0
2022-11-08 13:25:00,158.01,158.06,157.53,157.59,13699.0,147.4154,147.4621,146.9676,147.0236,13699.0
2022-11-08 13:30:00,157.56,157.84,157.44,157.83,44555.0,146.9956,147.2568,146.8837,147.2475,44555.0
2022-11-08 13:35:00,157.84,157.99,157.68,157.99,27280.0,147.2568,147.3968,147.1076,147.3968,27280.0
2022-11-08 13:40:00,157.97,158.14,157.93,158.02,16564.0,147.3781,147.5367,147.3408,147.4248,16564.0
2022-11-08 13:45:00,158.01,158.08,157.63,157.69,8745.0,147.4154,147.4807,147.0609,147.1169,8745.0
2022-11-08 13:50:00,157.72,157.87,157.6,157.8,7825.0,147.1449,147.2848,147.0329,147.2195,7825.0
2022-11-08 13:55:00,157.81,157.97,157.58,157.87,17366.0,147.2289,147.3781,147.0143,147.2848,17366.0
2022-11-08 14:00:00,157.84,158.16,157.79,158.03,12702.0,147.2568,147.5554,147.2102,147.4341,12702.0
2022-11-08 14:05:00,158.01,158.07,157.6,157.6,15571.0,147.4154,147.4714,147.0329,147.0329,15571.0
2022-11-08 14:10:00,157.57,157.91,157.34,157.9,43599.0,147.0049,147.3221,146.7904,147.3128,43599.0
2022-11-08 14:15:00,157.98,158.09,157.87,157.88,19164.0,147.3875,147.4901,147.2848,147.2942,19164.0
2022-11-08 14:20:00,157.88,157.93,157.16,157.17,44876.0,147.2942,147.3408,146.6224,146.6318,44876.0
2022-11-08 14:25:00,157.2,157.22,156.7,156.72,24635.0,146.6598,146.6784,146.1933,146.2119,24635.0
2022-11-08 14:30:00,156.74,157.02,156.67,156.89,68115.0,146.2306,146.4918,146.1653,146.3705,68115.0
2022-11-08 14:35:00,156.99,157.66,156.88,157.64,38421.0,146.4638,147.0889,146.3612,147.0702,38421.0
2022-11-08 14:40:00,157.61,158.04,157.58,157.95,25460.0,147.0423,147.4434,147.0143,147.3595,25460.0
2022-11-08 14:45:00,157.94,158.32,157.9,158.28,23181.0,147.3501,147.7047,147.3128,147.6673,23181.0
2022-11-08 14:50:00,158.27,158.34,158.16,158.28,23710.0,147.658,147.7233,147.5554,147.6673,23710.0
2022-11-08 14:55:00,158.18,158.5,158.08,158.09,22564.0,147.574,147.8726,147.4807,147.4901,22564.0
2022-11-08 15:00:00,158.06,158.58,158.06,158.38,14067.0,147.4621,147.9472,147.4621,147.7606,14067.0
2022-11-08 15:05:00,158.38,158.39,158.18,158.3,10195.0,147.7606,147.77,147.574,147.686,10195.0
2022-11-08 15:10:00,158.32,158.54,158.2,158.51,20303.0,147.7047,147.9099,147.5927,147.8819,20303.0
2022-11-08 15:15:00,158.65,158.71,158.45,158.7,31659.0,148.0125,148.0685,147.8259,148.0592,31659.0
2022-11-08 15:20:00,158.69,158.81,158.57,158.7,25052.0,148.0498,148.1618,147.9379,148.0592,25052.0
2022-11-08 15:25:00,158.69,159.06,158.66,159.01,22527.0,148.0498,148.395,148.0219,148.3484,22527.0
2022-11-08 15:30:00,159.01,159.48,159.01,159.34,39588.0,148.3484,148.7869,148.3484,148.6563,39588.0
2022-11-08 15:35:00,159.33,159.56,159.18,159.43,32552.0,148.6469,148.8615,148.507,148.7402,32552.0
2022-11-08 15:40:00,159.38,159.54,159.08,159.12,32686.0,148.6936,148.8429,148.4137,148.451,32686.0
2022-11-08 15:45:00,159.1,159.62,159.09,159.36,25276.0,148.4324,148.9175,148.423,148.6749,25276.0
2022-11-08 15:50:00,159.37,159.57,159.24,159.24,58590.0,148.6843,148.8708,148.563,148.563,58590.0
2022-11-08 15:55:00,159.24,159.38,159.08,159.08,90679.0,148.563,148.6936,148.4137,148.4137,90679.0
2022-11-09 09:30:00,156.01,156.6,154.47,154.47,171264.0,145.5495,146.1,144.1128,144.1128,171264.0
2022-11-09 09:35:00,154.48,154.79,153.6,154.06,98031.0,144.1221,144.4113,143.3011,143.7303,98031.0
2022-11-09 09:40:00,154.03,154.66,153.8,154.03,143154.0,143.7023,144.2901,143.4877,143.7023,143154.0
2022-11-09 09:45:00,154.0,155.07,153.83,154.63,85558.0,143.6743,144.6726,143.5157,144.2621,85558.0
2022-11-09 09:50:00,154.58,154.91,154.08,154.89,26798.0,144.2154,144.5233,143.7489,144.5046,26798.0
2022-11-09 09:55:00,154.87,154.87,154.07,154.82,42295.0,144.486,144.486,143.7396,144.4393,42295.0
2022-11-09 10:00:00,154.82,155.52,154.8,155.35,37132.0,144.4393,145.0924,144.4207,144.9338,37132.0
2022-11-09 10:05:00,155.41,155.6,155.01,155.6,47471.0,144.9898,145.167,144.6166,145.167,47471.0
2022-11-09 10:10:00,155.56,155.9,155.28,155.72,58657.0,145.1297,145.4469,144.8685,145.279,58657.0
2022-11-09 10:15:00,155.87,156.04,155.09,155.23,54018.0,145.4189,145.5775,144.6912,144.8218,54018.0
2022-11-09 10:20:00,155.22,155.56,155.14,155.2,35117.0,144.8125,145.1297,144.7379,144.7939,35117.0
2022-11-09 10:25:00,155.21,155.39,154.9,155.0,37520.0,144.8032,144.9711,144.514,144.6073,37520.0
2022-11-09 10:30:00,155.02,155.77,154.14,154.46,159898.0,144.6259,145.3256,143.8049,144.1035,159898.0
2022-11-09 10:35:00,154.4,154.7,153.89,153.89,68384.0,144.0475,144.3274,143.5717,143.5717,68384.0
2022-11-09 10:40:00,153.9,153.94,153.31,153.72,31922.0,143.581,143.6183,143.0306,143.4131,31922.0
2022-11-09 10:45:00,153.82,154.31,153.79,154.2,19474.0,143.5064,143.9635,143.4784,143.8609,19474.0
2022-11-09 10:50:00,154.19,154.19,153.26,153.27,18848.0,143.8516,143.8516,142.9839,142.9933,18848.0
2022-11-09 10:55:00,153.26,153.44,152.84,153.41,46561.0,142.9839,143.1519,142.5921,143.1239,46561.0
2022-11-09 11:00:00,153.37,153.52,153.0,153.12,43083.0,143.0866,143.2265,142.7414,142.8533,43083.0
2022-11-09 11:05:00,153.14,153.2,152.56,152.85,66821.0,142.872,142.928,142.3309,142.6014,66821.0
2022-11-09 11:10:00,152.84,152.94,152.52,152.72,40583.0,142.5921,142.6854,142.2935,142.4801,40583.0
2022-11-09 11:15:00,152.72,153.17,152.7,152.97,50211.0,142.4801,142.9,142.4615,142.7134,50211.0
2022-11-09 11:20:00,153.0,153.0,152.46,152.71,40051.0,142.7414,142.7414,142.2376,142.4708,40051.0
2022-11-09 11:25:00,152.74,153.63,152.72,153.41,26786.0,142.4988,143.3291,142.4801,143.1239,26786.0
2022-11-09 11:30:00,153.39,153.41,153.03,153.03,18833.0,143.1052,143.1239,142.7693,142.7693,18833.0
2022-11-09 11:35:00,153.06,153.85,153.05,153.65,24855.0,142.7973,143.5344,142.788,143.3478,24855.0
2022-11-09 11:40:00,153.63,154.18,153.54,154.14,46642.0,143.3291,143.8422,143.2452,143.8049,46642.0
2022-11-09 11:45:00,154.17,154.17,153.68,153.7,28110.0,143.8329,143.8329,143.3758,143.3944,28110.0
2022-11-09 11:50:00,153.72,153.8,153.54,153.79,20480.0,143.4131,143.4877,143.2452,143.4784,20480.0
2022-11-09 11:55:00,153.78,153.97,153.52,153.73,25562.0,143.4691,143.6463,143.2265,143.4224,25562.0
2022-11-09 12:00:00,153.7,154.05,153.59,154.05,21264.0,143.3944,143.721,143.2918,143.721,21264.0
2022-11-09 12:05:00,154.04,154.05,153.33,153.43,26957.0,143.7116,143.721,143.0492,143.1425,26957.0
2022-11-09 12:10:00,153.44,153.56,153.12,153.52,25661.0,143.1519,143.2638,142.8533,143.2265,25661.0
2022-11-09 12:15:00,153.49,153.53,153.3,153.4,10055.0,143.1985,143.2358,143.0212,143.1145,10055.0
2022-11-09 12:20:00,153.37,153.5,153.08,153.09,21938.0,143.0866,143.2078,142.816,142.8253,21938.0
2022-11-09 12:25:00,153.03,153.28,152.86,153.09,16573.0,142.7693,143.0026,142.6107,142.8253,16573.0
2022-11-09 12:30:00,153.04,153.56,153.04,153.54,23306.0,142.7787,143.2638,142.7787,143.2452,23306.0
2022-11-09 12:35:00,153.56,153.6,153.36,153.36,21503.0,143.2638,143.3011,143.0772,143.0772,21503.0
2022-11-09 12:40:00,153.4,153.44,152.85,152.9,50055.0,143.1145,143.1519,142.6014,142.6481,50055.0
2022-11-09 12:45:00,152.89,153.48,152.83,153.33,19967.0,142.6387,143.1892,142.5828,143.0492,19967.0
2022-11-09 12:50:00,153.35,153.47,153.22,153.23,16338.0,143.0679,143.1798,142.9466,142.9559,16338.0
2022-11-09 12:55:00,153.23,153.35,153.05,153.31,17527.0,142.9559,143.0679,142.788,143.0306,17527.0
2022-11-09 13:00:00,153.28,153.28,152.84,152.87,14484.0,143.0026,143.0026,142.5921,142.6201,14484.0
2022-11-09 13:05:00,152.89,152.89,152.64,152.65,8100.0,142.6387,142.6387,142.4055,142.4148,8100.0
2022-11-09 13:10:00,152.67,152.92,152.52,152.8,24562.0,142.4335,142.6667,142.2935,142.5548,24562.0
2022-11-09 13:15:00,152.78,152.81,152.55,152.55,20842.0,142.5361,142.5641,142.3215,142.3215,20842.0
2022-11-09 13:20:00,152.48,152.52,152.29,152.29,36253.0,142.2562,142.2935,142.079,142.079,36253.0
2022-11-09 13:25:00,152.26,152.28,151.87,151.89,45703.0,142.051,142.0696,141.6871,141.7058,45703.0
2022-11-09 13:30:00,151.86,151.86,151.36,151.39,42257.0,141.6778,141.6778,141.2113,141.2393,42257.0
2022-11-09 13:35:00,151.37,151.38,151.06,151.1,61690.0,141.2207,141.23,140.9314,140.9688,61690.0
2022-11-09 13:40:00,151.1,151.58,151.06,151.3,51767.0,140.9688,141.4166,140.9314,141.1553,51767.0
2022-11-09 13:45:00,151.32,151.38,151.14,151.16,25431.0,141.174,141.23,141.0061,141.0247,25431.0
2022-11-09 13:50:00,151.18,151.2,150.85,150.94,21335.0,141.0434,141.0621,140.7355,140.8195,21335.0
2022-11-09 13:55:00,150.89,151.15,150.74,151.11,32854.0,140.7728,141.0154,140.6329,140.9781,32854.0
2022-11-09 14:00:00,151.15,151.19,150.84,151.11,31131.0,141.0154,141.0527,140.7262,140.9781,31131.0
2022-11-09 14:05:00,151.09,151.37,151.03,151.3,26361.0,140.9594,141.2207,140.9034,141.1553,26361.0
2022-11-09 14:10:00,151.3,151.41,151.15,151.27,50372.0,141.1553,141.258,141.0154,141.1274,50372.0
2022-11-09 14:15:00,151.29,151.29,150.85,150.97,24829.0,141.146,141.146,140.7355,140.8475,24829.0
2022-11-09 14:20:00,151.0,151.07,150.61,150.75,59815.0,140.8755,140.9408,140.5116,140.6422,59815.0
2022-11-09 14:25:00,150.72,150.94,150.71,150.71,45465.0,140.6142,140.8195,140.6049,140.6049,45465.0
2022-11-09 14:30:00,150.72,150.74,150.18,150.18,44185.0,140.6142,140.6329,140.1104,140.1104,44185.0
2022-11-09 14:35:00,150.2,150.29,149.81,149.81,59718.0,140.1291,140.2131,139.7653,139.7653,59718.0
2022-11-09 14:40:00,149.78,149.84,149.64,149.7,302414.0,139.7373,139.7932,139.6066,139.6626,302414.0
2022-11-09 14:45:00,149.73,149.95,149.56,149.69,89582.0,139.6906,139.8959,139.532,139.6533,89582.0
2022-11-09 14:50:00,149.66,149.71,149.44,149.6,61297.0,139.6253,139.672,139.4201,139.5693,61297.0
2022-11-09 14:55:00,149.6,149.6,149.18,149.34,44594.0,139.5693,139.5693,139.1775,139.3268,44594.0
2022-11-09 15:00:00,149.32,150.02,149.22,150.02,73886.0,139.3081,139.9612,139.2148,139.9612,73886.0
2022-11-09 15:05:00,150.01,150.37,149.99,150.16,106867.0,139.9518,140.2877,139.9332,140.0918,106867.0
2022-11-09 15:10:00,150.11,150.19,149.6,149.61,69656.0,140.0451,140.1198,139.5693,139.5787,69656.0
2022-11-09 15:15:00,149.64,149.99,149.58,149.99,68572.0,139.6066,139.9332,139.5507,139.9332,68572.0
2022-11-09 15:20:00,149.98,149.99,149.45,149.48,67145.0,139.9239,139.9332,139.4294,139.4574,67145.0
2022-11-09 15:25:00,149.5,149.66,149.38,149.49,90022.0,139.476,139.6253,139.3641,139.4667,90022.0
2022-11-09 15:30:00,149.5,149.56,149.27,149.42,95354.0,139.476,139.532,139.2615,139.4014,95354.0
2022-11-09 15:35:00,149.4,149.48,149.07,149.07,104920.0,139.3827,139.4574,139.0749,139.0749,104920.0
2022-11-09 15:40:00,149.06,149.06,148.64,148.64,113519.0,139.0655,139.0655,138.6737,138.6737,113519.0
2022-11-09 15:45:00,148.64,148.88,148.34,148.36,117624.0,138.6737,138.8976,138.3938,138.4125,117624.0
2022-11-09 15:50:00,148.35,148.78,148.3,148.58,217423.0,138.4031,138.8043,138.3565,138.6177,217423.0
2022-11-09 15:55:00,148.59,148.7,148.43,148.6,288461.0,138.6271,138.7297,138.4778,138.6364,288461.0
2022-11-10 09:30:00,152.98,152.99,149.58,149.67,310880.0,142.7227,142.732,139.5507,139.6346,310880.0
2022-11-10 09:35:00,149.68,151.38,149.68,151.04,92259.0,139.644,141.23,139.644,140.9128,92259.0
2022-11-10 09:40:00,151.12,151.68,150.69,150.88,105859.0,140.9874,141.5099,140.5862,140.7635,105859.0
2022-11-10 09:45:00,150.91,152.64,150.74,152.29,71756.0,140.7915,142.4055,140.6329,142.079,71756.0
2022-11-10 09:50:00,152.29,152.59,151.63,152.34,46575.0,142.079,142.3589,141.4632,142.1256,46575.0
2022-11-10 09:55:00,152.37,152.58,151.93,152.09,31865.0,142.1536,142.3495,141.7431,141.8924,31865.0
2022-11-10 10:00:00,152.18,153.0,151.44,151.82,69664.0,141.9763,142.7414,141.286,141.6405,69664.0
2022-11-10 10:05:00,151.85,152.92,151.79,152.53,27253.0,141.6685,142.6667,141.6125,142.3029,27253.0
2022-11-10 10:10:00,152.57,152.76,152.31,152.38,18196.0,142.3402,142.5175,142.0976,142.1629,18196.0
2022-11-10 10:15:00,152.41,152.84,152.28,152.83,14750.0,142.1909,142.5921,142.0696,142.5828,14750.0
2022-11-10 10:20:00,152.97,153.11,152.72,153.04,33857.0,142.7134,142.844,142.4801,142.7787,33857.0
2022-11-10 10:25:00,153.06,153.45,152.55,153.26,24499.0,142.7973,143.1612,142.3215,142.9839,24499.0
2022-11-10 10:30:00,153.27,153.39,153.0,153.26,30604.0,142.9933,143.1052,142.7414,142.9839,30604.0
2022-11-10 10:35:00,153.38,153.73,153.03,153.15,43918.0,143.0959,143.4224,142.7693,142.8813,43918.0
2022-11-10 10:40:00,153.22,153.5,153.1,153.38,11234.0,142.9466,143.2078,142.8347,143.0959,11234.0
2022-11-10 10:45:00,153.37,153.52,152.49,152.71,24919.0,143.0866,143.2265,142.2656,142.4708,24919.0
2022-11-10 10:50:00,152.7,153.01,152.58,152.86,8842.0,142.4615,142.7507,142.3495,142.6107,8842.0
2022-11-10 10:55:00,152.8,153.96,152.7,153.83,42478.0,142.5548,143.637,142.4615,143.5157,42478.0
2022-11-10 11:00:00,153.94,154.0,153.32,153.74,34235.0,143.6183,143.6743,143.0399,143.4317,34235.0
2022-11-10 11:05:00,153.85,153.97,153.43,153.46,24438.0,143.5344,143.6463,143.1425,143.1705,24438.0
2022-11-10 11:10:00,153.5,153.68,153.12,153.26,80569.0,143.2078,143.3758,142.8533,142.9839,80569.0
2022-11-10 11:15:00,153.27,153.27,152.7,152.88,22612.0,142.9933,142.9933,142.4615,142.6294,22612.0
2022-11-10 11:20:00,152.92,153.52,152.92,152.97,18912.0,142.6667,143.2265,142.6667,142.7134,18912.0
2022-11-10 11:25:00,152.92,153.28,152.79,153.27,22097.0,142.6667,143.0026,142.5454,142.9933,22097.0
2022-11-10 11:30:00,153.25,153.62,153.21,153.59,44041.0,142.9746,143.3198,142.9373,143.2918,44041.0
2022-11-10 11:35:00,153.56,153.86,153.38,153.86,22176.0,143.2638,143.5437,143.0959,143.5437,22176.0
2022-11-10 11:40:00,153.88,153.94,153.52,153.55,15918.0,143.5624,143.6183,143.2265,143.2545,15918.0
2022-11-10 11:45:00,153.53,153.93,153.53,153.81,15374.0,143.2358,143.609,143.2358,143.4971,15374.0
2022-11-10 11:50:00,153.87,154.06,153.69,153.73,14840.0,143.553,143.7303,143.3851,143.4224,14840.0
2022-11-10 11:55:00,153.73,154.19,153.72,154.12,33956.0,143.4224,143.8516,143.4131,143.7863,33956.0
2022-11-10 12:00:00,154.12,154.14,153.57,153.57,30373.0,143.7863,143.8049,143.2731,143.2731,30373.0
2022-11-10 12:05:00,153.57,153.59,153.34,153.48,21093.0,143.2731,143.2918,143.0586,143.1892,21093.0
2022-11-10 12:10:00,153.51,153.57,153.35,153.45,13623.0,143.2172,143.2731,143.0679,143.1612,13623.0
2022-11-10 12:15:00,153.52,153.84,153.52,153.84,44950.0,143.2265,143.525,143.2265,143.525,44950.0
2022-11-10 12:20:00,153.82,153.82,153.22,153.29,98192.0,143.5064,143.5064,142.9466,143.0119,98192.0
2022-11-10 12:25:00,153.25,153.28,152.59,152.69,39118.0,142.9746,143.0026,142.3589,142.4521,39118.0
2022-11-10 12:30:00,152.67,152.69,151.85,152.1,46539.0,142.4335,142.4521,141.6685,141.9017,46539.0
2022-11-10 12:35:00,152.12,152.5,152.06,152.24,25708.0,141.9204,142.2749,141.8644,142.0323,25708.0
2022-11-10 12:40:00,152.27,152.79,152.2,152.76,32673.0,142.0603,142.5454,141.995,142.5175,32673.0
2022-11-10 12:45:00,152.74,152.84,152.43,152.84,24771.0,142.4988,142.5921,142.2096,142.5921,24771.0
2022-11-10 12:50:00,152.87,152.97,152.44,152.46,18803.0,142.6201,142.7134,142.2189,142.2376,18803.0
2022-11-10 12:55:00,152.46,152.6,152.21,152.26,17017.0,142.2376,142.3682,142.0043,142.051,17017.0
2022-11-10 13:00:00,152.25,152.72,152.25,152.65,15128.0,142.0416,142.4801,142.0416,142.4148,15128.0
2022-11-10 13:05:00,152.67,152.91,152.63,152.78,8203.0,142.4335,142.6574,142.3962,142.5361,8203.0
2022-11-10 13:10:00,152.81,153.05,152.74,153.05,19021.0,142.5641,142.788,142.4988,142.788,19021.0
2022-11-10 13:15:00,153.05,153.05,152.67,152.92,13739.0,142.788,142.788,142.4335,142.6667,13739.0
2022-11-10 13:20:00,152.91,152.91,152.41,152.56,11281.0,142.6574,142.6574,142.1909,142.3309,11281.0
2022-11-10 13:25:00,152.54,152.86,152.5,152.8,10174.0,142.3122,142.6107,142.2749,142.5548,10174.0
2022-11-10 13:30:00,152.86,152.89,152.3,152.49,7593.0,142.6107,142.6387,142.0883,142.2656,7593.0
2022-11-10 13:35:00,152.51,152.75,152.42,152.75,7376.0,142.2842,142.5081,142.2003,142.5081,7376.0
2022-11-10 13:40:00,152.79,152.86,152.66,152.77,9811.0,142.5454,142.6107,142.4242,142.5268,9811.0
2022-11-10 13:45:00,152.82,153.11,152.76,153.02,19615.0,142.5734,142.844,142.5175,142.76,19615.0
2022-11-10 13:50:00,152.99,153.03,152.63,152.64,12695.0,142.732,142.7693,142.3962,142.4055,12695.0
2022-11-10 13:55:00,152.64,152.75,152.55,152.68,6854.0,142.4055,142.5081,142.3215,142.4428,6854.0
2022-11-10 14:00:00,152.66,152.68,152.46,152.65,23536.0,142.4242,142.4428,142.2376,142.4148,23536.0
2022-11-10 14:05:00,152.64,153.05,152.63,152.82,26790.0,142.4055,142.788,142.3962,142.5734,26790.0
2022-11-10 14:10:00,152.8,152.83,152.63,152.81,16798.0,142.5548,142.5828,142.3962,142.5641,16798.0
2022-11-10 14:15:00,152.84,152.9,152.65,152.65,14871.0,142.5921,142.6481,142.4148,142.4148,14871.0
2022-11-10 14:20:00,152.65,152.65,152.5,152.54,15078.0,142.4148,142.4148,142.2749,142.3122,15078.0
2022-11-10 14:25:00,152.55,152.72,152.37,152.68,15229.0,142.3215,142.4801,142.1536,142.4428,15229.0
2022-11-10 14:30:00,152.68,152.85,152.68,152.79,10671.0,142.4428,142.6014,142.4428,142.5454,10671.0
2022-11-10 14:35:00,152.76,152.87,152.67,152.81,8361.0,142.5175,142.6201,142.4335,142.5641,8361.0
2022-11-10 14:40:00,152.82,152.85,152.53,152.56,13689.0,142.5734,142.6014,142.3029,142.3309,13689.0
2022-11-10 14:45:00,152.55,152.85,152.51,152.72,10004.0,142.3215,142.6014,142.2842,142.4801,10004.0
2022-11-10 14:50:00,152.74,153.0,152.7,152.85,16209.0,142.4988,142.7414,142.4615,142.6014,16209.0
2022-11-10 14:55:00,152.84,152.98,152.83,152.92,23709.0,142.5921,142.7227,142.5828,142.6667,23709.0
2022-11-10 15:00:00,152.95,153.05,152.91,152.94,10178.0,142.6947,142.788,142.6574,142.6854,10178.0
2022-11-10 15:05:00,152.93,153.1,152.89,153.08,30939.0,142.6761,142.8347,142.6387,142.816,30939.0
2022-11-10 15:10:00,153.07,153.23,153.05,153.15,28040.0,142.8067,142.9559,142.788,142.8813,28040.0
2022-11-10 15:15:00,153.1,153.49,153.09,153.44,23996.0,142.8347,143.1985,142.8253,143.1519,23996.0
2022-11-10 15:20:00,153.43,153.65,153.36,153.63,19936.0,143.1425,143.3478,143.0772,143.3291,19936.0
2022-11-10 15:25:00,153.63,153.8,153.6,153.72,55017.0,143.3291,143.4877,143.3011,143.4131,55017.0
2022-11-10 15:30:00,153.72,153.72,153.5,153.54,55212.0,143.4131,143.4131,143.2078,143.2452,55212.0
2022-11-10 15:35:00,153.54,153.8,153.52,153.8,30952.0,143.2452,143.4877,143.2265,143.4877,30952.0
2022-11-10 15:40:00,153.8,154.06,153.78,153.99,59522.0,143.4877,143.7303,143.4691,143.665,59522.0
2022-11-10 15:45:00,153.99,154.16,153.88,154.05,60532.0,143.665,143.8236,143.5624,143.721,60532.0
2022-11-10 15:50:00,154.07,154.42,154.07,154.36,91139.0,143.7396,144.0662,143.7396,144.0102,91139.0
2022-11-10 15:55:00,154.37,154.43,154.07,154.33,200729.0,144.0195,144.0755,143.7396,143.9822,200729.0
2022-11-11 09:30:00,157.55,159.33,157.4,158.79,173471.0,146.9863,148.6469,146.8463,148.1431,173471.0
2022-11-11 09:35:00,158.76,159.27,158.66,158.85,65476.0,148.1152,148.591,148.0219,148.1991,65476.0
2022-11-11 09:40:00,158.64,159.07,158.38,158.72,86824.0,148.0032,148.4044,147.7606,148.0778,86824.0
2022-11-11 09:45:00,158.73,159.59,158.63,158.68,94948.0,148.0872,148.8895,147.9939,148.0405,94948.0
2022-11-11 09:50:00,158.67,159.06,158.35,158.66,54566.0,148.0312,148.395,147.7326,148.0219,54566.0
2022-11-11 09:55:00,158.6,158.94,158.24,158.71,35109.0,147.9659,148.2831,147.63,148.0685,35109.0
2022-11-11 10:00:00,158.58,160.02,158.27,159.61,119126.0,147.9472,149.2907,147.658,148.9082,119126.0
2022-11-11 10:05:00,159.57,160.08,159.45,159.65,47988.0,148.8708,149.3466,148.7589,148.9455,47988.0
2022-11-11 10:10:00,159.68,160.21,159.53,159.9,45388.0,148.9735,149.4679,148.8335,149.1787,45388.0
2022-11-11 10:15:00,159.88,160.2,159.46,160.11,26942.0,149.1601,149.4586,148.7682,149.3746,26942.0
2022-11-11 10:20:00,160.13,160.56,159.99,160.34,64100.0,149.3933,149.7945,149.2627,149.5892,64100.0
2022-11-11 10:25:00,160.34,160.72,160.11,160.62,28416.0,149.5892,149.9437,149.3746,149.8504,28416.0
2022-11-11 10:30:00,160.65,160.91,160.5,160.82,40590.0,149.8784,150.121,149.7385,150.037,40590.0
2022-11-11 10:35:00,160.85,160.91,160.3,160.3,53636.0,150.065,150.121,149.5519,149.5519,53636.0
2022-11-11 10:40:00,160.31,160.72,160.19,160.57,39275.0,149.5612,149.9437,149.4493,149.8038,39275.0
2022-11-11 10:45:00,160.57,160.61,160.06,160.1,35048.0,149.8038,149.8411,149.328,149.3653,35048.0
2022-11-11 10:50:00,160.11,160.59,160.1,160.49,25956.0,149.3746,149.8225,149.3653,149.7292,25956.0
2022-11-11 10:55:00,160.47,160.65,160.27,160.33,25147.0,149.7105,149.8784,149.5239,149.5799,25147.0
2022-11-11 11:00:00,160.35,160.78,160.35,160.65,29859.0,149.5985,149.9997,149.5985,149.8784,29859.0
2022-11-11 11:05:00,160.64,160.64,159.45,159.54,58330.0,149.8691,149.8691,148.7589,148.8429,58330.0
2022-11-11 11:10:00,159.55,159.71,159.01,159.16,48691.0,148.8522,149.0015,148.3484,148.4883,48691.0
2022-11-11 11:15:00,159.07,159.41,158.92,159.36,36149.0,148.4044,148.7216,148.2644,148.6749,36149.0
2022-11-11 11:20:00,159.35,159.39,158.94,158.96,38657.0,148.6656,148.7029,148.2831,148.3017,38657.0
2022-11-11 11:25:00,158.97,159.29,158.89,159.04,30570.0,148.3111,148.6096,148.2364,148.3764,30570.0
2022-11-11 11:30:00,158.88,159.17,158.43,158.49,45769.0,148.2271,148.4977,147.8073,147.8633,45769.0
2022-11-11 11:35:00,158.47,158.84,158.27,158.54,46952.0,147.8446,148.1898,147.658,147.9099,46952.0
2022-11-11 11:40:00,158.5,158.95,158.41,158.54,29403.0,147.8726,148.2924,147.7886,147.9099,29403.0
2022-11-11 11:45:00,158.52,158.58,158.13,158.33,22990.0,147.8912,147.9472,147.5274,147.714,22990.0
2022-11-11 11:50:00,158.3,158.63,158.09,158.25,35474.0,147.686,147.9939,147.4901,147.6393,35474.0
2022-11-11 11:55:00,158.22,158.31,157.45,157.5,115934.0,147.6114,147.6953,146.893,146.9396,115934.0
2022-11-11 12:00:00,157.48,157.62,157.11,157.45,53333.0,146.921,147.0516,146.5758,146.893,53333.0
2022-11-11 12:05:00,157.51,157.51,157.18,157.23,10288.0,146.949,146.949,146.6411,146.6877,10288.0
2022-11-11 12:10:00,157.13,157.67,157.13,157.41,37174.0,146.5944,147.0982,146.5944,146.8557,37174.0
2022-11-11 12:15:00,157.41,157.86,157.41,157.76,25094.0,146.8557,147.2755,146.8557,147.1822,25094.0
2022-11-11 12:20:00,157.75,157.77,157.55,157.77,15928.0,147.1729,147.1915,146.9863,147.1915,15928.0
2022-11-11 12:25:00,157.73,157.83,157.57,157.58,8235.0,147.1542,147.2475,147.0049,147.0143,8235.0
2022-11-11 12:30:00,157.57,158.24,157.57,158.17,22071.0,147.0049,147.63,147.0049,147.5647,22071.0
2022-11-11 12:35:00,158.14,158.5,158.1,158.2,40687.0,147.5367,147.8726,147.4994,147.5927,40687.0
2022-11-11 12:40:00,158.17,158.4,158.13,158.21,18930.0,147.5647,147.7793,147.5274,147.602,18930.0
2022-11-11 12:45:00,158.23,158.24,157.81,157.83,26040.0,147.6207,147.63,147.2289,147.2475,26040.0
2022-11-11 12:50:00,157.84,158.12,157.75,157.96,30678.0,147.2568,147.5181,147.1729,147.3688,30678.0
2022-11-11 12:55:00,158.0,158.21,157.92,157.96,11914.0,147.4061,147.602,147.3315,147.3688,11914.0
2022-11-11 13:00:00,157.99,158.22,157.98,158.17,8645.0,147.3968,147.6114,147.3875,147.5647,8645.0
2022-11-11 13:05:00,158.12,158.12,157.88,158.06,22145.0,147.5181,147.5181,147.2942,147.4621,22145.0
2022-11-11 13:10:00,158.01,158.25,157.97,158.01,12916.0,147.4154,147.6393,147.3781,147.4154,12916.0
2022-11-11 13:15:00,157.96,158.25,157.94,158.24,72599.0,147.3688,147.6393,147.3501,147.63,72599.0
2022-11-11 13:20:00,158.21,158.37,158.08,158.36,26662.0,147.602,147.7513,147.4807,147.742,26662.0
2022-11-11 13:25:00,158.36,158.86,158.3,158.75,52316.0,147.742,148.2084,147.686,148.1058,52316.0
2022-11-11 13:30:00,158.77,158.79,158.48,158.48,9301.0,148.1245,148.1431,147.8539,147.8539,9301.0
2022-11-11 13:35:00,158.5,158.51,158.37,158.4,10758.0,147.8726,147.8819,147.7513,147.7793,10758.0
2022-11-11 13:40:00,158.41,158.48,158.22,158.34,19119.0,147.7886,147.8539,147.6114,147.7233,19119.0
2022-11-11 13:45:00,158.32,158.44,158.06,158.44,31995.0,147.7047,147.8166,147.4621,147.8166,31995.0
2022-11-11 13:50:00,158.37,158.69,158.32,158.62,7140.0,147.7513,148.0498,147.7047,147.9845,7140.0
2022-11-11 13:55:00,158.61,158.62,158.24,158.31,11221.0,147.9752,147.9845,147.63,147.6953,11221.0
2022-11-11 14:00:00,158.3,158.38,158.17,158.38,8808.0,147.686,147.7606,147.5647,147.7606,8808.0
2022-11-11 14:05:00,158.38,158.48,158.32,158.46,9851.0,147.7606,147.8539,147.7047,147.8353,9851.0
2022-11-11 14:10:00,158.47,158.52,158.11,158.31,16919.0,147.8446,147.8912,147.5087,147.6953,16919.0
2022-11-11 14:15:00,158.35,158.64,158.13,158.14,15224.0,147.7326,148.0032,147.5274,147.5367,15224.0
2022-11-11 14:20:00,158.14,158.7,158.14,158.68,22628.0,147.5367,148.0592,147.5367,148.0405,22628.0
2022-11-11 14:25:00,158.67,158.96,158.63,158.91,51923.0,148.0312,148.3017,147.9939,148.2551,51923.0
2022-11-11 14:30:00,158.89,159.05,158.83,159.01,17500.0,148.2364,148.3857,148.1805,148.3484,17500.0
2022-11-11 14:35:00,159.06,159.14,158.99,159.05,14766.0,148.395,148.4697,148.3297,148.3857,14766.0
2022-11-11 14:40:00,159.09,159.1,158.82,158.99,12354.0,148.423,148.4324,148.1711,148.3297,12354.0
2022-11-11 14:45:00,159.06,159.21,158.99,159.07,13670.0,148.395,148.535,148.3297,148.4044,13670.0
2022-11-11 14:50:00,159.09,159.09,158.99,159.02,17277.0,148.423,148.423,148.3297,148.3577,17277.0
2022-11-11 14:55:00,159.03,159.03,158.81,158.93,42629.0,148.3671,148.3671,148.1618,148.2738,42629.0
2022-11-11 15:00:00,158.93,159.05,158.49,158.52,42029.0,148.2738,148.3857,147.8633,147.8912,42029.0
2022-11-11 15:05:00,158.56,158.66,158.2,158.34,22726.0,147.9286,148.0219,147.5927,147.7233,22726.0
2022-11-11 15:10:00,158.4,158.41,158.02,158.33,24974.0,147.7793,147.7886,147.4248,147.714,24974.0
2022-11-11 15:15:00,158.38,158.82,158.19,158.82,50383.0,147.7606,148.1711,147.5834,148.1711,50383.0
2022-11-11 15:20:00,158.85,158.87,158.51,158.65,38681.0,148.1991,148.2178,147.8819,148.0125,38681.0
2022-11-11 15:25:00,158.68,159.33,158.68,159.29,69764.0,148.0405,148.6469,148.0405,148.6096,69764.0
2022-11-11 15:30:00,159.3,159.45,159.18,159.28,35082.0,148.6189,148.7589,148.507,148.6003,35082.0
2022-11-11 15:35:00,159.28,159.37,159.07,159.32,24560.0,148.6003,148.6843,148.4044,148.6376,24560.0
2022-11-11 15:40:00,159.31,159.5,159.29,159.39,49673.0,148.6283,148.8055,148.6096,148.7029,49673.0
2022-11-11 15:45:00,159.38,159.54,159.14,159.16,68239.0,148.6936,148.8429,148.4697,148.4883,68239.0
2022-11-11 15:50:00,159.17,159.37,159.12,159.25,108045.0,148.4977,148.6843,148.451,148.5723,108045.0
2022-11-11 15:55:00,159.22,159.25,158.87,159.18,144003.0,148.5443,148.5723,148.2178,148.507,144003.0
2022-11-14 09:30:00,158.0,160.26,158.0,159.34,95418.0,147.4061,149.5146,147.4061,148.6563,95418.0
2022-11-14 09:35:00,159.35,160.02,159.34,159.67,29317.0,148.6656,149.2907,148.6563,148.9641,29317.0
2022-11-14 09:40:00,159.67,159.85,159.0,159.17,51107.0,148.9641,149.1321,148.3391,148.4977,51107.0
2022-11-14 09:45:00,159.2,159.37,158.63,159.31,47045.0,148.5257,148.6843,147.9939,148.6283,47045.0
2022-11-14 09:50:00,159.12,159.23,158.54,158.9,24243.0,148.451,148.5536,147.9099,148.2458,24243.0
2022-11-14 09:55:00,159.07,159.48,158.93,159.21,16808.0,148.4044,148.7869,148.2738,148.535,16808.0
2022-11-14 10:00:00,159.31,160.37,159.26,160.18,84341.0,148.6283,149.6172,148.5816,149.4399,84341.0
2022-11-14 10:05:00,160.2,160.54,159.9,160.23,71658.0,149.4586,149.7758,149.1787,149.4866,71658.0
2022-11-14 10:10:00,160.28,160.49,159.83,160.45,56628.0,149.5332,149.7292,149.1134,149.6918,56628.0
2022-11-14 10:15:00,160.47,160.73,160.43,160.63,30572.0,149.7105,149.9531,149.6732,149.8598,30572.0
2022-11-14 10:20:00,160.63,160.97,160.33,160.64,29727.0,149.8598,150.177,149.5799,149.8691,29727.0
2022-11-14 10:25:00,160.64,160.8,160.39,160.68,21423.0,149.8691,150.0184,149.6359,149.9064,21423.0
2022-11-14 10:30:00,160.73,161.28,160.65,161.09,44823.0,149.9531,150.4662,149.8784,150.2889,44823.0
2022-11-14 10:35:00,161.06,161.42,160.89,161.15,22228.0,150.2609,150.5968,150.1023,150.3449,22228.0
2022-11-14 10:40:00,161.21,161.29,160.84,160.87,25048.0,150.4009,150.4755,150.0557,150.0837,25048.0
2022-11-14 10:45:00,160.87,160.91,160.42,160.82,17888.0,150.0837,150.121,149.6639,150.037,17888.0
2022-11-14 10:50:00,160.91,160.92,160.34,160.52,15647.0,150.121,150.1303,149.5892,149.7571,15647.0
2022-11-14 10:55:00,160.47,160.53,160.21,160.4,12860.0,149.7105,149.7665,149.4679,149.6452,12860.0
2022-11-14 11:00:00,160.51,160.65,160.37,160.4,15059.0,149.7478,149.8784,149.6172,149.6452,15059.0
2022-11-14 11:05:00,160.45,160.48,159.76,159.95,24707.0,149.6918,149.7198,149.0481,149.2254,24707.0
2022-11-14 11:10:00,159.99,160.02,159.48,159.69,31996.0,149.2627,149.2907,148.7869,148.9828,31996.0
2022-11-14 11:15:00,159.7,159.7,158.83,158.89,47841.0,148.9921,148.9921,148.1805,148.2364,47841.0
2022-11-14 11:20:00,158.9,158.98,158.55,158.7,48816.0,148.2458,148.3204,147.9192,148.0592,48816.0
2022-11-14 11:25:00,158.71,159.31,158.55,159.29,64445.0,148.0685,148.6283,147.9192,148.6096,64445.0
2022-11-14 11:30:00,159.22,159.5,158.81,159.28,102870.0,148.5443,148.8055,148.1618,148.6003,102870.0
2022-11-14 11:35:00,159.33,159.4,158.92,158.92,82527.0,148.6469,148.7122,148.2644,148.2644,82527.0
2022-11-14 11:40:00,158.92,158.95,158.52,158.71,61934.0,148.2644,148.2924,147.8912,148.0685,61934.0
2022-11-14 11:45:00,158.69,158.75,158.15,158.31,93018.0,148.0498,148.1058,147.5461,147.6953,93018.0
2022-11-14 11:50:00,158.29,158.53,157.97,157.97,84832.0,147.6767,147.9006,147.3781,147.3781,84832.0
2022-11-14 11:55:00,157.99,158.42,157.88,158.4,29403.0,147.3968,147.798,147.2942,147.7793,29403.0
2022-11-14 12:00:00,158.43,158.85,158.42,158.84,17539.0,147.8073,148.1991,147.798,148.1898,17539.0
2022-11-14 12:05:00,158.76,159.03,158.72,158.91,15844.0,148.1152,148.3671,148.0778,148.2551,15844.0
2022-11-14 12:10:00,158.9,159.1,158.68,158.92,25914.0,148.2458,148.4324,148.0405,148.2644,25914.0
2022-11-14 12:15:00,158.9,158.93,158.48,158.49,35350.0,148.2458,148.2738,147.8539,147.8633,35350.0
2022-11-14 12:20:00,158.47,158.56,158.22,158.41,25335.0,147.8446,147.9286,147.6114,147.7886,25335.0
2022-11-14 12:25:00,158.43,158.96,158.42,158.91,23288.0,147.8073,148.3017,147.798,148.2551,23288.0
2022-11-14 12:30:00,158.85,159.28,158.79,159.27,15695.0,148.1991,148.6003,148.1431,148.591,15695.0
2022-11-14 12:35:00,159.27,159.54,159.21,159.53,11090.0,148.591,148.8429,148.535,148.8335,11090.0
2022-11-14 12:40:00,159.48,159.48,159.06,159.15,8193.0,148.7869,148.7869,148.395,148.479,8193.0
2022-11-14 12:45:00,159.18,159.27,158.96,158.98,9743.0,148.507,148.591,148.3017,148.3204,9743.0
2022-11-14 12:50:00,158.96,159.15,157.77,158.01,61274.0,148.3017,148.479,147.1915,147.4154,61274.0
2022-11-14 12:55:00,158.0,158.31,157.74,158.03,28857.0,147.4061,147.6953,147.1635,147.4341,28857.0
2022-11-14 13:00:00,158.04,158.4,158.04,158.23,29134.0,147.4434,147.7793,147.4434,147.6207,29134.0
2022-11-14 13:05:00,158.22,158.25,158.02,158.23,22883.0,147.6114,147.6393,147.4248,147.6207,22883.0
2022-11-14 13:10:00,158.32,158.66,158.32,158.61,22977.0,147.7047,148.0219,147.7047,147.9752,22977.0
2022-11-14 13:15:00,158.62,158.7,158.41,158.44,11436.0,147.9845,148.0592,147.7886,147.8166,11436.0
2022-11-14 13:20:00,158.47,158.88,158.47,158.69,47516.0,147.8446,148.2271,147.8446,148.0498,47516.0
2022-11-14 13:25:00,158.67,159.1,158.61,159.05,53777.0,148.0312,148.4324,147.9752,148.3857,53777.0
2022-11-14 13:30:00,159.09,159.3,158.94,159.3,42002.0,148.423,148.6189,148.2831,148.6189,42002.0
2022-11-14 13:35:00,159.29,159.47,159.14,159.26,19196.0,148.6096,148.7775,148.4697,148.5816,19196.0
2022-11-14 13:40:00,159.25,159.43,159.0,159.35,34619.0,148.5723,148.7402,148.3391,148.6656,34619.0
2022-11-14 13:45:00,159.37,159.49,159.31,159.49,12746.0,148.6843,148.7962,148.6283,148.7962,12746.0
2022-11-14 13:50:00,159.49,159.77,159.38,159.43,31471.0,148.7962,149.0574,148.6936,148.7402,31471.0
2022-11-14 13:55:00,159.4,159.6,159.34,159.45,8831.0,148.7122,148.8988,148.6563,148.7589,8831.0
2022-11-14 14:00:00,159.45,159.73,159.44,159.56,26318.0,148.7589,149.0201,148.7496,148.8615,26318.0
2022-11-14 14:05:00,159.58,159.61,159.39,159.44,19814.0,148.8802,148.9082,148.7029,148.7496,19814.0
2022-11-14 14:10:00,159.48,159.67,159.42,159.67,13844.0,148.7869,148.9641,148.7309,148.9641,13844.0
2022-11-14 14:15:00,159.69,159.69,159.38,159.49,20105.0,148.9828,148.9828,148.6936,148.7962,20105.0
2022-11-14 14:20:00,159.49,159.49,159.28,159.4,20200.0,148.7962,148.7962,148.6003,148.7122,20200.0
2022-11-14 14:25:00,159.32,159.39,159.12,159.36,16745.0,148.6376,148.7029,148.451,148.6749,16745.0
2022-11-14 14:30:00,159.41,159.45,158.91,158.92,17753.0,148.7216,148.7589,148.2551,148.2644,17753.0
2022-11-14 14:35:00,158.96,159.06,158.69,158.72,39106.0,148.3017,148.395,148.0498,148.0778,39106.0
2022-11-14 14:40:00,158.69,158.79,158.58,158.59,11655.0,148.0498,148.1431,147.9472,147.9566,11655.0
2022-11-14 14:45:00,158.6,158.85,158.6,158.85,16656.0,147.9659,148.1991,147.9659,148.1991,16656.0
2022-11-14 14:50:00,158.86,158.92,158.7,158.78,15229.0,148.2084,148.2644,148.0592,148.1338,15229.0
2022-11-14 14:55:00,158.76,158.92,158.76,158.84,15395.0,148.1152,148.2644,148.1152,148.1898,15395.0
2022-11-14 15:00:00,158.86,159.08,158.75,158.84,33170.0,148.2084,148.4137,148.1058,148.1898,33170.0
2022-11-14 15:05:00,158.83,158.87,158.4,158.4,28378.0,148.1805,148.2178,147.7793,147.7793,28378.0
2022-11-14 15:10:00,158.4,158.47,157.73,157.76,57755.0,147.7793,147.8446,147.1542,147.1822,57755.0
2022-11-14 15:15:00,157.74,157.93,157.71,157.91,43963.0,147.1635,147.3408,147.1356,147.3221,43963.0
2022-11-14 15:20:00,157.89,158.15,157.89,158.08,23083.0,147.3035,147.5461,147.3035,147.4807,23083.0
2022-11-14 15:25:00,158.07,158.2,158.02,158.09,12974.0,147.4714,147.5927,147.4248,147.4901,12974.0
2022-11-14 15:30:00,158.09,158.46,157.98,158.18,42815.0,147.4901,147.8353,147.3875,147.574,42815.0
2022-11-14 15:35:00,158.16,158.32,158.02,158.17,35824.0,147.5554,147.7047,147.4248,147.5647,35824.0
2022-11-14 15:40:00,158.19,158.24,157.89,157.89,30532.0,147.5834,147.63,147.3035,147.3035,30532.0
2022-11-14 15:45:00,157.89,157.93,157.55,157.58,43702.0,147.3035,147.3408,146.9863,147.0143,43702.0
2022-11-14 15:50:00,157.58,157.71,157.37,157.4,77711.0,147.0143,147.1356,146.8184,146.8463,77711.0
2022-11-14 15:55:00,157.37,157.37,156.73,156.8,158100.0,146.8184,146.8184,146.2213,146.2866,158100.0
2022-11-15 09:30:00,157.98,158.06,156.44,156.99,105808.0,147.3875,147.4621,145.9507,146.4638,105808.0
2022-11-15 09:35:00,156.98,157.42,156.78,157.08,54178.0,146.4545,146.865,146.2679,146.5478,54178.0
2022-11-15 09:40:00,157.15,157.61,156.83,156.84,77217.0,146.6131,147.0423,146.3146,146.3239,77217.0
2022-11-15 09:45:00,156.9,157.56,156.58,157.47,53631.0,146.3799,146.9956,146.0813,146.9116,53631.0
2022-11-15 09:50:00,157.53,158.04,157.29,157.89,32563.0,146.9676,147.4434,146.7437,147.3035,32563.0
2022-11-15 09:55:00,157.9,158.4,157.68,158.13,60553.0,147.3128,147.7793,147.1076,147.5274,60553.0
2022-11-15 10:00:00,158.19,158.59,158.1,158.24,16558.0,147.5834,147.9566,147.4994,147.63,16558.0
2022-11-15 10:05:00,158.32,158.77,158.18,158.38,28333.0,147.7047,148.1245,147.574,147.7606,28333.0
2022-11-15 10:10:00,158.4,158.44,158.02,158.09,32896.0,147.7793,147.8166,147.4248,147.4901,32896.0
2022-11-15 10:15:00,158.12,158.71,158.1,158.41,47595.0,147.5181,148.0685,147.4994,147.7886,47595.0
2022-11-15 10:20:00,158.38,158.82,158.09,158.7,20980.0,147.7606,148.1711,147.4901,148.0592,20980.0
2022-11-15 10:25:00,158.76,158.86,158.52,158.74,33563.0,148.1152,148.2084,147.8912,148.0965,33563.0
2022-11-15 10:30:00,158.69,158.97,158.43,158.6,33166.0,148.0498,148.3111,147.8073,147.9659,33166.0
2022-11-15 10:35:00,158.63,158.63,157.8,157.97,17244.0,147.9939,147.9939,147.2195,147.3781,17244.0
2022-11-15 10:40:00,157.97,158.68,157.89,158.56,7728.0,147.3781,148.0405,147.3035,147.9286,7728.0
2022-11-15 10:45:00,158.39,158.46,157.66,157.67,18771.0,147.77,147.8353,147.0889,147.0982,18771.0
2022-11-15 10:50:00,157.56,157.77,157.31,157.65,32771.0,146.9956,147.1915,146.7624,147.0796,32771.0
2022-11-15 10:55:00,157.62,157.83,157.26,157.26,20418.0,147.0516,147.2475,146.7157,146.7157,20418.0
2022-11-15 11:00:00,157.2,157.98,157.15,157.96,33126.0,146.6598,147.3875,146.6131,147.3688,33126.0
2022-11-15 11:05:00,158.0,158.23,157.87,157.88,15438.0,147.4061,147.6207,147.2848,147.2942,15438.0
2022-11-15 11:10:00,157.94,158.06,157.6,157.83,10393.0,147.3501,147.4621,147.0329,147.2475,10393.0
2022-11-15 11:15:00,157.85,158.15,157.76,157.83,22081.0,147.2662,147.5461,147.1822,147.2475,22081.0
2022-11-15 11:20:00,157.89,158.49,157.83,158.41,64611.0,147.3035,147.8633,147.2475,147.7886,64611.0
2022-11-15 11:25:00,158.37,158.47,158.08,158.42,23713.0,147.7513,147.8446,147.4807,147.798,23713.0
2022-11-15 11:30:00,158.43,158.73,158.37,158.73,9250.0,147.8073,148.0872,147.7513,148.0872,9250.0
2022-11-15 11:35:00,158.7,158.84,158.42,158.42,55876.0,148.0592,148.1898,147.798,147.798,55876.0
2022-11-15 11:40:00,158.4,158.57,158.34,158.52,47993.0,147.7793,147.9379,147.7233,147.8912,47993.0
2022-11-15 11:45:00,158.52,158.79,158.5,158.7,30822.0,147.8912,148.1431,147.8726,148.0592,30822.0
2022-11-15 11:50:00,158.73,158.74,158.59,158.61,19415.0,148.0872,148.0965,147.9566,147.9752,19415.0
2022-11-15 11:55:00,158.58,158.78,158.43,158.72,24988.0,147.9472,148.1338,147.8073,148.0778,24988.0
2022-11-15 12:00:00,158.8,158.88,158.37,158.45,26705.0,148.1525,148.2271,147.7513,147.8259,26705.0
2022-11-15 12:05:00,158.46,158.76,158.4,158.76,26061.0,147.8353,148.1152,147.7793,148.1152,26061.0
2022-11-15 12:10:00,158.77,159.17,158.76,158.98,53165.0,148.1245,148.4977,148.1152,148.3204,53165.0
2022-11-15 12:15:00,158.98,158.99,158.76,158.85,31585.0,148.3204,148.3297,148.1152,148.1991,31585.0
2022-11-15 12:20:00,158.87,159.12,158.81,159.04,68881.0,148.2178,148.451,148.1618,148.3764,68881.0
2022-11-15 12:25:00,159.04,159.08,158.88,159.03,34699.0,148.3764,148.4137,148.2271,148.3671,34699.0
2022-11-15 12:30:00,159.04,159.45,158.99,159.38,67755.0,148.3764,148.7589,148.3297,148.6936,67755.0
2022-11-15 12:35:00,159.47,159.63,159.32,159.6,24521.0,148.7775,148.9268,148.6376,148.8988,24521.0
2022-11-15 12:40:00,159.59,159.61,159.28,159.41,15327.0,148.8895,148.9082,148.6003,148.7216,15327.0
2022-11-15 12:45:00,159.44,159.5,159.18,159.5,24659.0,148.7496,148.8055,148.507,148.8055,24659.0
2022-11-15 12:50:00,159.57,159.83,159.43,159.73,24547.0,148.8708,149.1134,148.7402,149.0201,24547.0
2022-11-15 12:55:00,159.72,160.65,159.72,160.45,108874.0,149.0108,149.8784,149.0108,149.6918,108874.0
2022-11-15 13:00:00,160.53,160.64,160.38,160.58,59032.0,149.7665,149.8691,149.6265,149.8131,59032.0
2022-11-15 13:05:00,160.58,160.8,160.54,160.76,81709.0,149.8131,150.0184,149.7758,149.9811,81709.0
2022-11-15 13:10:00,160.78,160.89,160.28,160.34,44188.0,149.9997,150.1023,149.5332,149.5892,44188.0
2022-11-15 13:15:00,160.31,160.35,159.82,159.87,80157.0,149.5612,149.5985,149.1041,149.1507,80157.0
2022-11-15 13:20:00,159.84,159.93,158.85,159.22,58370.0,149.1227,149.2067,148.1991,148.5443,58370.0
2022-11-15 13:25:00,159.23,159.59,159.03,159.41,33167.0,148.5536,148.8895,148.3671,148.7216,33167.0
2022-11-15 13:30:00,159.32,159.93,159.24,159.75,73736.0,148.6376,149.2067,148.563,149.0388,73736.0
2022-11-15 13:35:00,159.73,160.03,159.55,159.74,32940.0,149.0201,149.3,148.8522,149.0294,32940.0
2022-11-15 13:40:00,159.79,159.85,159.34,159.73,52364.0,149.0761,149.1321,148.6563,149.0201,52364.0
2022-11-15 13:45:00,159.72,159.77,159.27,159.33,17359.0,149.0108,149.0574,148.591,148.6469,17359.0
2022-11-15 13:50:00,159.36,160.13,159.36,160.1,62322.0,148.6749,149.3933,148.6749,149.3653,62322.0
2022-11-15 13:55:00,160.03,160.29,159.85,159.9,28337.0,149.3,149.5426,149.1321,149.1787,28337.0
2022-11-15 14:00:00,159.88,160.43,159.79,159.8,67378.0,149.1601,149.6732,149.0761,149.0854,67378.0
2022-11-15 14:05:00,159.87,160.43,159.85,160.43,24828.0,149.1507,149.6732,149.1321,149.6732,24828.0
2022-11-15 14:10:00,160.43,160.86,160.21,160.28,101327.0,149.6732,150.0743,149.4679,149.5332,101327.0
2022-11-15 14:15:00,160.26,160.51,159.93,160.33,17853.0,149.5146,149.7478,149.2067,149.5799,17853.0
2022-11-15 14:20:00,160.32,160.85,160.26,160.41,207390.0,149.5706,150.065,149.5146,149.6545,207390.0
2022-11-15 14:25:00,160.4,160.44,159.8,159.93,14977.0,149.6452,149.6825,149.0854,149.2067,14977.0
2022-11-15 14:30:00,159.93,160.19,159.93,159.99,15010.0,149.2067,149.4493,149.2067,149.2627,15010.0
2022-11-15 14:35:00,160.0,160.4,159.86,160.09,14356.0,149.272,149.6452,149.1414,149.356,14356.0
2022-11-15 14:40:00,160.17,160.3,159.86,159.86,15580.0,149.4306,149.5519,149.1414,149.1414,15580.0
2022-11-15 14:45:00,159.87,160.0,159.61,159.62,18404.0,149.1507,149.272,148.9082,148.9175,18404.0
2022-11-15 14:50:00,159.69,159.79,159.48,159.63,40922.0,148.9828,149.0761,148.7869,148.9268,40922.0
2022-11-15 14:55:00,159.64,160.42,159.58,160.19,37280.0,148.9361,149.6639,148.8802,149.4493,37280.0
2022-11-15 15:00:00,160.2,160.47,160.16,160.39,17979.0,149.4586,149.7105,149.4213,149.6359,17979.0
2022-11-15 15:05:00,160.37,160.42,160.12,160.39,10948.0,149.6172,149.6639,149.384,149.6359,10948.0
2022-11-15 15:10:00,160.41,160.5,160.08,160.36,15366.0,149.6545,149.7385,149.3466,149.6079,15366.0
2022-11-15 15:15:00,160.4,160.68,160.37,160.49,29960.0,149.6452,149.9064,149.6172,149.7292,29960.0
2022-11-15 15:20:00,160.49,160.93,160.41,160.87,81789.0,149.7292,150.1397,149.6545,150.0837,81789.0
2022-11-15 15:25:00,160.88,161.03,160.78,160.92,18863.0,150.093,150.233,149.9997,150.1303,18863.0
2022-11-15 15:30:00,160.9,160.94,160.4,160.42,25950.0,150.1117,150.149,149.6452,149.6639,25950.0
2022-11-15 15:35:00,160.43,160.95,160.42,160.9,45200.0,149.6732,150.1583,149.6639,150.1117,45200.0
2022-11-15 15:40:00,160.9,160.96,160.61,160.73,36946.0,150.1117,150.1676,149.8411,149.9531,36946.0
2022-11-15 15:45:00,160.69,160.73,160.45,160.47,71316.0,149.9157,149.9531,149.6918,149.7105,71316.0
2022-11-15 15:50:00,160.44,160.57,160.22,160.44,47842.0,149.6825,149.8038,149.4773,149.6825,47842.0
2022-11-15 15:55:00,160.43,160.67,160.39,160.62,143787.0,149.6732,149.8971,149.6359,149.8504,143787.0
2022-11-16 09:30:00,158.53,158.75,157.55,158.02,173734.0,147.9006,148.1058,146.9863,147.4248,173734.0
2022-11-16 09:35:00,158.05,158.33,157.65,157.86,43356.0,147.4528,147.714,147.0796,147.2755,43356.0
2022-11-16 09:40:00,157.86,158.25,157.7,157.96,50685.0,147.2755,147.6393,147.1262,147.3688,50685.0
2022-11-16 09:45:00,157.96,158.43,157.49,157.51,27014.0,147.3688,147.8073,146.9303,146.949,27014.0
2022-11-16 09:50:00,157.6,157.82,156.51,156.68,37947.0,147.0329,147.2382,146.016,146.1746,37947.0
2022-11-16 09:55:00,156.65,157.32,156.65,156.99,47381.0,146.1466,146.7717,146.1466,146.4638,47381.0
2022-11-16 10:00:00,156.93,157.54,156.89,157.38,26544.0,146.4079,146.977,146.3705,146.8277,26544.0
2022-11-16 10:05:00,157.4,157.76,157.2,157.41,43610.0,146.8463,147.1822,146.6598,146.8557,43610.0
2022-11-16 10:10:00,157.55,157.63,157.3,157.37,79405.0,146.9863,147.0609,146.753,146.8184,79405.0
2022-11-16 10:15:00,157.38,157.61,157.31,157.31,13982.0,146.8277,147.0423,146.7624,146.7624,13982.0
2022-11-16 10:20:00,157.39,157.98,157.22,157.98,14544.0,146.837,147.3875,146.6784,147.3875,14544.0
2022-11-16 10:25:00,157.98,158.1,157.68,157.83,15137.0,147.3875,147.4994,147.1076,147.2475,15137.0
2022-11-16 10:30:00,157.71,158.07,157.58,157.62,11842.0,147.1356,147.4714,147.0143,147.0516,11842.0
2022-11-16 10:35:00,157.56,158.2,157.44,158.02,16724.0,146.9956,147.5927,146.8837,147.4248,16724.0
2022-11-16 10:40:00,158.12,158.35,157.97,158.31,16132.0,147.5181,147.7326,147.3781,147.6953,16132.0
2022-11-16 10:45:00,158.32,158.32,157.88,157.95,9091.0,147.7047,147.7047,147.2942,147.3595,9091.0
2022-11-16 10:50:00,157.91,157.91,157.56,157.77,7900.0,147.3221,147.3221,146.9956,147.1915,7900.0
2022-11-16 10:55:00,157.81,157.81,157.48,157.57,9054.0,147.2289,147.2289,146.921,147.0049,9054.0
2022-11-16 11:00:00,157.58,157.81,157.52,157.75,5818.0,147.0143,147.2289,146.9583,147.1729,5818.0
2022-11-16 11:05:00,157.7,157.7,157.06,157.34,18684.0,147.1262,147.1262,146.5291,146.7904,18684.0
2022-11-16 11:10:00,157.37,157.5,157.22,157.3,10869.0,146.8184,146.9396,146.6784,146.753,10869.0
2022-11-16 11:15:00,157.35,157.41,156.92,157.08,26384.0,146.7997,146.8557,146.3985,146.5478,26384.0
2022-11-16 11:20:00,157.06,157.6,157.01,157.54,8385.0,146.5291,147.0329,146.4825,146.977,8385.0
2022-11-16 11:25:00,157.6,157.91,157.48,157.73,13931.0,147.0329,147.3221,146.921,147.1542,13931.0
2022-11-16 11:30:00,157.65,157.71,157.35,157.48,16198.0,147.0796,147.1356,146.7997,146.921,16198.0
2022-11-16 11:35:00,157.49,157.5,157.24,157.46,7798.0,146.9303,146.9396,146.6971,146.9023,7798.0
2022-11-16 11:40:00,157.44,157.48,157.07,157.1,10699.0,146.8837,146.921,146.5385,146.5665,10699.0
2022-11-16 11:45:00,157.06,157.34,157.06,157.24,8445.0,146.5291,146.7904,146.5291,146.6971,8445.0
2022-11-16 11:50:00,157.16,157.22,156.7,157.15,38102.0,146.6224,146.6784,146.1933,146.6131,38102.0
2022-11-16 11:55:00,157.14,157.32,156.99,157.08,10362.0,146.6038,146.7717,146.4638,146.5478,10362.0
2022-11-16 12:00:00,157.13,157.2,156.74,156.75,13906.0,146.5944,146.6598,146.2306,146.2399,13906.0
2022-11-16 12:05:00,156.79,157.38,156.79,157.24,13601.0,146.2772,146.8277,146.2772,146.6971,13601.0
2022-11-16 12:10:00,157.15,157.32,157.08,157.19,28542.0,146.6131,146.7717,146.5478,146.6504,28542.0
2022-11-16 12:15:00,157.21,157.23,156.74,156.81,18938.0,146.6691,146.6877,146.2306,146.2959,18938.0
2022-11-16 12:20:00,156.83,156.83,156.05,156.3,87662.0,146.3146,146.3146,145.5869,145.8201,87662.0
2022-11-16 12:25:00,156.27,156.5,156.27,156.5,49594.0,145.7921,146.0067,145.7921,146.0067,49594.0
2022-11-16 12:30:00,156.5,156.89,156.43,156.86,16354.0,146.0067,146.3705,145.9414,146.3425,16354.0
2022-11-16 12:35:00,156.88,157.17,156.86,157.09,14589.0,146.3612,146.6318,146.3425,146.5571,14589.0
2022-11-16 12:40:00,157.07,157.29,156.93,157.24,6875.0,146.5385,146.7437,146.4079,146.6971,6875.0
2022-11-16 12:45:00,157.25,157.33,156.93,156.94,16637.0,146.7064,146.781,146.4079,146.4172,16637.0
2022-11-16 12:50:00,156.94,157.15,156.69,156.76,37127.0,146.4172,146.6131,146.1839,146.2493,37127.0
2022-11-16 12:55:00,156.76,156.95,156.7,156.72,7439.0,146.2493,146.4265,146.1933,146.2119,7439.0
2022-11-16 13:00:00,156.7,156.7,156.39,156.39,10926.0,146.1933,146.1933,145.9041,145.9041,10926.0
2022-11-16 13:05:00,156.3,156.32,155.96,155.96,16364.0,145.8201,145.8388,145.5029,145.5029,16364.0
2022-11-16 13:10:00,156.07,156.27,155.95,155.96,7278.0,145.6055,145.7921,145.4936,145.5029,7278.0
2022-11-16 13:15:00,155.98,155.98,155.47,155.47,27840.0,145.5216,145.5216,145.0457,145.0457,27840.0
2022-11-16 13:20:00,155.45,155.91,155.45,155.65,18111.0,145.0271,145.4562,145.0271,145.2137,18111.0
2022-11-16 13:25:00,155.66,155.67,155.36,155.4,15565.0,145.223,145.2323,144.9431,144.9804,15565.0
2022-11-16 13:30:00,155.38,155.53,155.25,155.29,31893.0,144.9618,145.1017,144.8405,144.8778,31893.0
2022-11-16 13:35:00,155.39,155.53,155.15,155.5,20520.0,144.9711,145.1017,144.7472,145.0737,20520.0
2022-11-16 13:40:00,155.51,155.88,155.51,155.81,23598.0,145.0831,145.4283,145.0831,145.363,23598.0
2022-11-16 13:45:00,155.84,156.33,155.83,156.23,40549.0,145.3909,145.8481,145.3816,145.7548,40549.0
2022-11-16 13:50:00,156.21,156.3,155.94,156.04,15007.0,145.7361,145.8201,145.4842,145.5775,15007.0
2022-11-16 13:55:00,156.03,156.16,155.73,155.89,18428.0,145.5682,145.6895,145.2883,145.4376,18428.0
2022-11-16 14:00:00,155.9,156.08,155.73,155.99,14476.0,145.4469,145.6148,145.2883,145.5309,14476.0
2022-11-16 14:05:00,155.98,156.3,155.87,156.3,9199.0,145.5216,145.8201,145.4189,145.8201,9199.0
2022-11-16 14:10:00,156.29,156.45,156.19,156.27,35338.0,145.8108,145.96,145.7175,145.7921,35338.0
2022-11-16 14:15:00,156.28,156.47,156.04,156.47,17318.0,145.8014,145.9787,145.5775,145.9787,17318.0
2022-11-16 14:20:00,156.48,156.77,156.48,156.67,16185.0,145.988,146.2586,145.988,146.1653,16185.0
2022-11-16 14:25:00,156.69,156.71,156.42,156.62,14524.0,146.1839,146.2026,145.9321,146.1186,14524.0
2022-11-16 14:30:00,156.6,156.6,156.22,156.41,14580.0,146.1,146.1,145.7455,145.9227,14580.0
2022-11-16 14:35:00,156.43,156.94,156.43,156.52,20673.0,145.9414,146.4172,145.9414,146.0253,20673.0
2022-11-16 14:40:00,156.5,156.58,156.37,156.48,16813.0,146.0067,146.0813,145.8854,145.988,16813.0
2022-11-16 14:45:00,156.49,156.62,156.48,156.48,8435.0,145.9974,146.1186,145.988,145.988,8435.0
2022-11-16 14:50:00,156.5,156.83,156.45,156.7,14991.0,146.0067,146.3146,145.96,146.1933,14991.0
2022-11-16 14:55:00,156.68,156.9,156.58,156.88,14088.0,146.1746,146.3799,146.0813,146.3612,14088.0
2022-11-16 15:00:00,156.89,157.05,156.72,156.74,23033.0,146.3705,146.5198,146.2119,146.2306,23033.0
2022-11-16 15:05:00,156.76,156.88,156.51,156.67,17786.0,146.2493,146.3612,146.016,146.1653,17786.0
2022-11-16 15:10:00,156.68,156.72,156.54,156.6,25208.0,146.1746,146.2119,146.044,146.1,25208.0
2022-11-16 15:15:00,156.6,156.79,156.38,156.58,16257.0,146.1,146.2772,145.8947,146.0813,16257.0
2022-11-16 15:20:00,156.58,156.6,156.26,156.33,59177.0,146.0813,146.1,145.7828,145.8481,59177.0
2022-11-16 15:25:00,156.34,156.63,156.24,156.3,50556.0,145.8574,146.128,145.7641,145.8201,50556.0
2022-11-16 15:30:00,156.29,156.51,156.2,156.28,22856.0,145.8108,146.016,145.7268,145.8014,22856.0
2022-11-16 15:35:00,156.27,156.55,156.26,156.5,18175.0,145.7921,146.0533,145.7828,146.0067,18175.0
2022-11-16 15:40:00,156.48,156.69,156.44,156.68,37539.0,145.988,146.1839,145.9507,146.1746,37539.0
2022-11-16 15:45:00,156.68,156.68,156.48,156.64,53210.0,146.1746,146.1746,145.988,146.1373,53210.0
2022-11-16 15:50:00,156.65,156.77,156.22,156.25,61077.0,146.1466,146.2586,145.7455,145.7734,61077.0
2022-11-16 15:55:00,156.24,156.32,155.87,155.92,311179.0,145.7641,145.8388,145.4189,145.4656,311179.0
2022-11-17 09:30:00,153.64,154.13,152.37,152.37,175458.0,143.3384,143.7956,142.1536,142.1536,175458.0
2022-11-17 09:35:00,152.29,153.34,152.27,153.23,47041.0,142.079,143.0586,142.0603,142.9559,47041.0
2022-11-17 09:40:00,153.14,153.76,152.92,153.4,81999.0,142.872,143.4504,142.6667,143.1145,81999.0
2022-11-17 09:45:00,153.41,154.42,153.07,154.28,70106.0,143.1239,144.0662,142.8067,143.9355,70106.0
2022-11-17 09:50:00,154.23,154.47,153.82,153.82,26428.0,143.8889,144.1128,143.5064,143.5064,26428.0
2022-11-17 09:55:00,153.77,153.78,152.9,153.03,31595.0,143.4597,143.4691,142.6481,142.7693,31595.0
2022-11-17 10:00:00,153.02,153.45,152.74,153.37,45827.0,142.76,143.1612,142.4988,143.0866,45827.0
2022-11-17 10:05:00,153.38,153.88,153.16,153.77,23587.0,143.0959,143.5624,142.8906,143.4597,23587.0
2022-11-17 10:10:00,153.72,153.9,153.07,153.4,39082.0,143.4131,143.581,142.8067,143.1145,39082.0
2022-11-17 10:15:00,153.4,153.67,153.08,153.54,25499.0,143.1145,143.3664,142.816,143.2452,25499.0
2022-11-17 10:20:00,153.56,153.83,153.35,153.7,13488.0,143.2638,143.5157,143.0679,143.3944,13488.0
2022-11-17 10:25:00,153.7,154.06,153.54,153.85,13824.0,143.3944,143.7303,143.2452,143.5344,13824.0
2022-11-17 10:30:00,153.83,154.45,153.77,154.42,10061.0,143.5157,144.0941,143.4597,144.0662,10061.0
2022-11-17 10:35:00,154.46,154.81,154.12,154.41,20901.0,144.1035,144.43,143.7863,144.0568,20901.0
2022-11-17 10:40:00,154.36,154.42,153.79,153.93,11781.0,144.0102,144.0662,143.4784,143.609,11781.0
2022-11-17 10:45:00,153.94,153.97,153.28,153.45,24900.0,143.6183,143.6463,143.0026,143.1612,24900.0
2022-11-17 10:50:00,153.43,153.73,153.1,153.69,31717.0,143.1425,143.4224,142.8347,143.3851,31717.0
2022-11-17 10:55:00,153.7,153.78,153.34,153.51,110159.0,143.3944,143.4691,143.0586,143.2172,110159.0
2022-11-17 11:00:00,153.49,153.72,153.37,153.57,22713.0,143.1985,143.4131,143.0866,143.2731,22713.0
2022-11-17 11:05:00,153.58,153.61,153.11,153.19,66871.0,143.2825,143.3105,142.844,142.9186,66871.0
2022-11-17 11:10:00,153.19,153.26,152.8,152.96,69657.0,142.9186,142.9839,142.5548,142.704,69657.0
2022-11-17 11:15:00,152.95,153.09,152.67,152.71,73862.0,142.6947,142.8253,142.4335,142.4708,73862.0
2022-11-17 11:20:00,152.68,152.73,152.43,152.7,57265.0,142.4428,142.4895,142.2096,142.4615,57265.0
2022-11-17 11:25:00,152.69,152.84,152.6,152.82,33044.0,142.4521,142.5921,142.3682,142.5734,33044.0
2022-11-17 11:30:00,152.8,152.8,152.32,152.55,56834.0,142.5548,142.5548,142.107,142.3215,56834.0
2022-11-17 11:35:00,152.58,152.68,152.2,152.47,29833.0,142.3495,142.4428,141.995,142.2469,29833.0
2022-11-17 11:40:00,152.51,152.66,152.27,152.27,36309.0,142.2842,142.4242,142.0603,142.0603,36309.0
2022-11-17 11:45:00,152.26,152.47,152.14,152.2,59675.0,142.051,142.2469,141.939,141.995,59675.0
2022-11-17 11:50:00,152.2,152.62,152.2,152.25,87695.0,141.995,142.3868,141.995,142.0416,87695.0
2022-11-17 11:55:00,152.3,153.06,152.25,152.92,62503.0,142.0883,142.7973,142.0416,142.6667,62503.0
2022-11-17 12:00:00,152.95,153.2,152.82,153.04,61535.0,142.6947,142.928,142.5734,142.7787,61535.0
2022-11-17 12:05:00,153.06,153.14,152.9,153.01,42580.0,142.7973,142.872,142.6481,142.7507,42580.0
2022-11-17 12:10:00,153.06,153.33,153.06,153.21,52989.0,142.7973,143.0492,142.7973,142.9373,52989.0
2022-11-17 12:15:00,153.2,153.38,152.93,153.36,47218.0,142.928,143.0959,142.6761,143.0772,47218.0
2022-11-17 12:20:00,153.38,153.56,153.1,153.17,54091.0,143.0959,143.2638,142.8347,142.9,54091.0
2022-11-17 12:25:00,153.16,153.19,152.81,152.81,71103.0,142.8906,142.9186,142.5641,142.5641,71103.0
2022-11-17 12:30:00,152.81,153.06,152.74,152.74,27374.0,142.5641,142.7973,142.4988,142.4988,27374.0
2022-11-17 12:35:00,152.74,153.14,152.6,153.04,30291.0,142.4988,142.872,142.3682,142.7787,30291.0
2022-11-17 12:40:00,153.05,153.08,152.84,152.99,34468.0,142.788,142.816,142.5921,142.732,34468.0
2022-11-17 12:45:00,152.99,153.66,152.99,153.64,63477.0,142.732,143.3571,142.732,143.3384,63477.0
2022-11-17 12:50:00,153.65,154.1,153.65,154.01,65480.0,143.3478,143.7676,143.3478,143.6836,65480.0
2022-11-17 12:55:00,154.03,154.38,153.87,154.32,17009.0,143.7023,144.0288,143.553,143.9729,17009.0
2022-11-17 13:00:00,154.31,154.42,154.18,154.26,51454.0,143.9635,144.0662,143.8422,143.9169,51454.0
2022-11-17 13:05:00,154.25,154.27,154.06,154.16,18583.0,143.9075,143.9262,143.7303,143.8236,18583.0
2022-11-17 13:10:00,154.19,154.69,154.19,154.66,44752.0,143.8516,144.318,143.8516,144.2901,44752.0
2022-11-17 13:15:00,154.63,155.02,154.63,155.02,35530.0,144.2621,144.6259,144.2621,144.6259,35530.0
2022-11-17 13:20:00,155.02,155.05,154.54,154.61,23404.0,144.6259,144.6539,144.1781,144.2434,23404.0
2022-11-17 13:25:00,154.6,154.73,154.27,154.28,15762.0,144.2341,144.3554,143.9262,143.9355,15762.0
2022-11-17 13:30:00,154.27,154.32,153.93,153.96,22762.0,143.9262,143.9729,143.609,143.637,22762.0
2022-11-17 13:35:00,153.97,154.4,153.92,154.38,10079.0,143.6463,144.0475,143.5997,144.0288,10079.0
2022-11-17 13:40:00,154.44,154.44,154.05,154.05,28315.0,144.0848,144.0848,143.721,143.721,28315.0
2022-11-17 13:45:00,154.05,154.07,153.87,153.94,15838.0,143.721,143.7396,143.553,143.6183,15838.0
2022-11-17 13:50:00,153.95,154.12,153.87,153.98,15266.0,143.6277,143.7863,143.553,143.6557,15266.0
2022-11-17 13:55:00,153.9,154.07,153.84,153.86,31450.0,143.581,143.7396,143.525,143.5437,31450.0
2022-11-17 14:00:00,153.88,154.63,153.88,154.63,12871.0,143.5624,144.2621,143.5624,144.2621,12871.0
2022-11-17 14:05:00,154.6,154.77,154.54,154.66,14159.0,144.2341,144.3927,144.1781,144.2901,14159.0
2022-11-17 14:10:00,154.66,154.66,154.15,154.4,19089.0,144.2901,144.2901,143.8143,144.0475,19089.0
2022-11-17 14:15:00,154.41,154.41,154.06,154.06,13412.0,144.0568,144.0568,143.7303,143.7303,13412.0
2022-11-17 14:20:00,154.06,154.07,153.72,153.98,38976.0,143.7303,143.7396,143.4131,143.6557,38976.0
2022-11-17 14:25:00,153.94,153.94,153.59,153.86,16340.0,143.6183,143.6183,143.2918,143.5437,16340.0
2022-11-17 14:30:00,153.88,154.09,153.88,154.06,16054.0,143.5624,143.7583,143.5624,143.7303,16054.0
2022-11-17 14:35:00,154.13,154.13,153.88,153.92,20689.0,143.7956,143.7956,143.5624,143.5997,20689.0
2022-11-17 14:40:00,153.94,154.02,153.82,153.87,11576.0,143.6183,143.693,143.5064,143.553,11576.0
2022-11-17 14:45:00,153.88,154.08,153.73,154.02,20256.0,143.5624,143.7489,143.4224,143.693,20256.0
2022-11-17 14:50:00,153.95,154.17,153.89,154.17,7248.0,143.6277,143.8329,143.5717,143.8329,7248.0
2022-11-17 14:55:00,154.18,154.24,154.12,154.14,14258.0,143.8422,143.8982,143.7863,143.8049,14258.0
2022-11-17 15:00:00,154.22,154.25,153.95,154.12,12712.0,143.8796,143.9075,143.6277,143.7863,12712.0
2022-11-17 15:05:00,154.08,154.32,154.08,154.13,17428.0,143.7489,143.9729,143.7489,143.7956,17428.0
2022-11-17 15:10:00,154.11,154.29,153.98,153.98,23640.0,143.7769,143.9449,143.6557,143.6557,23640.0
2022-11-17 15:15:00,153.99,154.0,153.67,153.68,19264.0,143.665,143.6743,143.3664,143.3758,19264.0
2022-11-17 15:20:00,153.67,153.79,153.45,153.69,15787.0,143.3664,143.4784,143.1612,143.3851,15787.0
2022-11-17 15:25:00,153.69,153.93,153.67,153.92,26458.0,143.3851,143.609,143.3664,143.5997,26458.0
2022-11-17 15:30:00,153.92,154.01,153.83,154.0,15423.0,143.5997,143.6836,143.5157,143.6743,15423.0
2022-11-17 15:35:00,154.05,154.31,153.96,154.26,20802.0,143.721,143.9635,143.637,143.9169,20802.0
2022-11-17 15:40:00,154.29,154.42,154.29,154.34,53053.0,143.9449,144.0662,143.9449,143.9915,53053.0
2022-11-17 15:45:00,154.37,154.95,154.32,154.81,101263.0,144.0195,144.5606,143.9729,144.43,101263.0
2022-11-17 15:50:00,154.83,155.1,154.71,155.06,137764.0,144.4487,144.7006,144.3367,144.6632,137764.0
2022-11-17 15:55:00,155.06,155.77,154.97,155.64,200010.0,144.6632,145.3256,144.5793,145.2043,200010.0
2022-11-18 09:30:00,152.2,152.4,148.57,149.54,497197.0,141.995,142.1816,138.6084,139.5134,497197.0
2022-11-18 09:35:00,149.57,150.57,149.51,149.88,169836.0,139.5413,140.4743,139.4854,139.8306,169836.0
2022-11-18 09:40:00,149.92,150.24,149.71,149.94,167552.0,139.8679,140.1664,139.672,139.8865,167552.0
2022-11-18 09:45:00,149.97,150.78,149.87,150.76,124935.0,139.9145,140.6702,139.8212,140.6516,124935.0
2022-11-18 09:50:00,150.77,151.1,150.28,151.02,92304.0,140.6609,140.9688,140.2037,140.8941,92304.0
2022-11-18 09:55:00,151.02,151.71,150.95,151.44,86408.0,140.8941,141.5379,140.8288,141.286,86408.0
2022-11-18 10:00:00,151.46,151.62,150.81,151.16,53339.0,141.3046,141.4539,140.6982,141.0247,53339.0
2022-11-18 10:05:00,151.14,151.45,150.75,151.43,46384.0,141.0061,141.2953,140.6422,141.2766,46384.0
2022-11-18 10:10:00,151.43,151.7,151.09,151.17,61696.0,141.2766,141.5285,140.9594,141.0341,61696.0
2022-11-18 10:15:00,151.18,151.43,150.85,151.13,59986.0,141.0434,141.2766,140.7355,140.9967,59986.0
2022-11-18 10:20:00,151.2,151.48,151.11,151.26,40821.0,141.0621,141.3233,140.9781,141.118,40821.0
2022-11-18 10:25:00,151.28,151.86,151.28,151.71,38207.0,141.1367,141.6778,141.1367,141.5379,38207.0
2022-11-18 10:30:00,151.67,152.06,151.5,152.06,73702.0,141.5005,141.8644,141.3419,141.8644,73702.0
2022-11-18 10:35:00,152.1,152.6,152.1,152.14,92200.0,141.9017,142.3682,141.9017,141.939,92200.0
2022-11-18 10:40:00,152.14,152.45,151.99,152.3,48039.0,141.939,142.2282,141.7991,142.0883,48039.0
2022-11-18 10:45:00,152.35,152.7,152.16,152.66,52634.0,142.1349,142.4615,141.9577,142.4242,52634.0
2022-11-18 10:50:00,152.67,152.85,152.47,152.71,37855.0,142.4335,142.6014,142.2469,142.4708,37855.0
2022-11-18 10:55:00,152.71,152.88,152.22,152.42,67549.0,142.4708,142.6294,142.0137,142.2003,67549.0
2022-11-18 11:00:00,152.42,152.68,152.21,152.22,63213.0,142.2003,142.4428,142.0043,142.0137,63213.0
2022-11-18 11:05:00,152.24,152.69,152.17,152.6,30575.0,142.0323,142.4521,141.967,142.3682,30575.0
2022-11-18 11:10:00,152.61,152.67,152.38,152.45,21734.0,142.3775,142.4335,142.1629,142.2282,21734.0
2022-11-18 11:15:00,152.43,152.97,152.43,152.96,40646.0,142.2096,142.7134,142.2096,142.704,40646.0
2022-11-18 11:20:00,152.94,153.4,152.83,152.96,93400.0,142.6854,143.1145,142.5828,142.704,93400.0
2022-11-18 11:25:00,153.03,153.39,152.98,153.16,42100.0,142.7693,143.1052,142.7227,142.8906,42100.0
2022-11-18 11:30:00,153.21,153.23,152.75,152.75,44057.0,142.9373,142.9559,142.5081,142.5081,44057.0
2022-11-18 11:35:00,152.76,152.78,152.43,152.51,26693.0,142.5175,142.5361,142.2096,142.2842,26693.0
2022-11-18 11:40:00,152.55,152.68,152.19,152.34,61455.0,142.3215,142.4428,141.9857,142.1256,61455.0
2022-11-18 11:45:00,152.35,152.64,152.16,152.21,47471.0,142.1349,142.4055,141.9577,142.0043,47471.0
2022-11-18 11:50:00,152.22,152.36,152.12,152.34,23007.0,142.0137,142.1443,141.9204,142.1256,23007.0
2022-11-18 11:55:00,152.29,152.36,152.05,152.14,16407.0,142.079,142.1443,141.8551,141.939,16407.0
2022-11-18 12:00:00,152.15,152.47,152.07,152.46,18915.0,141.9484,142.2469,141.8737,142.2376,18915.0
2022-11-18 12:05:00,152.48,152.48,151.83,151.94,14938.0,142.2562,142.2562,141.6498,141.7524,14938.0
2022-11-18 12:10:00,151.93,152.17,151.8,152.15,16018.0,141.7431,141.967,141.6218,141.9484,16018.0
2022-11-18 12:15:00,152.12,152.13,151.67,151.91,14147.0,141.9204,141.9297,141.5005,141.7244,14147.0
2022-11-18 12:20:00,151.86,152.03,151.8,151.81,9996.0,141.6778,141.8364,141.6218,141.6312,9996.0
2022-11-18 12:25:00,151.75,152.38,151.71,152.12,36643.0,141.5752,142.1629,141.5379,141.9204,36643.0
2022-11-18 12:30:00,152.13,152.13,151.76,151.81,18051.0,141.9297,141.9297,141.5845,141.6312,18051.0
2022-11-18 12:35:00,151.84,152.08,151.74,152.06,15638.0,141.6591,141.883,141.5658,141.8644,15638.0
2022-11-18 12:40:00,152.06,152.25,152.01,152.08,22642.0,141.8644,142.0416,141.8177,141.883,22642.0
2022-11-18 12:45:00,152.07,152.12,151.85,151.97,8983.0,141.8737,141.9204,141.6685,141.7804,8983.0
2022-11-18 12:50:00,152.0,152.33,152.0,152.19,7207.0,141.8084,142.1163,141.8084,141.9857,7207.0
2022-11-18 12:55:00,152.19,152.55,152.05,152.51,26278.0,141.9857,142.3215,141.8551,142.2842,26278.0
2022-11-18 13:00:00,152.46,152.55,152.36,152.46,8781.0,142.2376,142.3215,142.1443,142.2376,8781.0
2022-11-18 13:05:00,152.41,152.51,152.25,152.44,13165.0,142.1909,142.2842,142.0416,142.2189,13165.0
2022-11-18 13:10:00,152.46,152.75,152.45,152.75,25938.0,142.2376,142.5081,142.2282,142.5081,25938.0
2022-11-18 13:15:00,152.72,152.85,152.57,152.83,18071.0,142.4801,142.6014,142.3402,142.5828,18071.0
2022-11-18 13:20:00,152.86,152.96,152.52,152.84,69159.0,142.6107,142.704,142.2935,142.5921,69159.0
2022-11-18 13:25:00,152.84,152.93,152.68,152.85,21480.0,142.5921,142.6761,142.4428,142.6014,21480.0
2022-11-18 13:30:00,152.86,152.86,152.64,152.82,34060.0,142.6107,142.6107,142.4055,142.5734,34060.0
2022-11-18 13:35:00,152.82,152.83,152.65,152.75,13832.0,142.5734,142.5828,142.4148,142.5081,13832.0
2022-11-18 13:40:00,152.84,152.87,152.47,152.47,13365.0,142.5921,142.6201,142.2469,142.2469,13365.0
2022-11-18 13:45:00,152.45,152.66,152.41,152.53,16594.0,142.2282,142.4242,142.1909,142.3029,16594.0
2022-11-18 13:50:00,152.49,152.55,152.3,152.31,47882.0,142.2656,142.3215,142.0883,142.0976,47882.0
2022-11-18 13:55:00,152.31,152.56,152.27,152.51,26373.0,142.0976,142.3309,142.0603,142.2842,26373.0
2022-11-18 14:00:00,152.49,152.75,152.49,152.73,33487.0,142.2656,142.5081,142.2656,142.4895,33487.0
2022-11-18 14:05:00,152.68,152.86,152.62,152.79,15951.0,142.4428,142.6107,142.3868,142.5454,15951.0
2022-11-18 14:10:00,152.75,152.77,152.42,152.5,31793.0,142.5081,142.5268,142.2003,142.2749,31793.0
2022-11-18 14:15:00,152.53,152.73,152.5,152.61,18170.0,142.3029,142.4895,142.2749,142.3775,18170.0
2022-11-18 14:20:00,152.59,153.16,152.58,153.16,57052.0,142.3589,142.8906,142.3495,142.8906,57052.0
2022-11-18 14:25:00,153.16,153.47,153.04,153.41,46146.0,142.8906,143.1798,142.7787,143.1239,46146.0
2022-11-18 14:30:00,153.42,153.56,153.26,153.49,55766.0,143.1332,143.2638,142.9839,143.1985,55766.0
2022-11-18 14:35:00,153.5,153.5,153.03,153.05,11056.0,143.2078,143.2078,142.7693,142.788,11056.0
2022-11-18 14:40:00,153.09,153.29,153.05,153.29,18391.0,142.8253,143.0119,142.788,143.0119,18391.0
2022-11-18 14:45:00,153.25,153.38,153.15,153.26,14107.0,142.9746,143.0959,142.8813,142.9839,14107.0
2022-11-18 14:50:00,153.27,153.44,153.25,153.26,15309.0,142.9933,143.1519,142.9746,142.9839,15309.0
2022-11-18 14:55:00,153.31,153.47,153.29,153.45,30897.0,143.0306,143.1798,143.0119,143.1612,30897.0
2022-11-18 15:00:00,153.44,153.5,153.22,153.43,27713.0,143.1519,143.2078,142.9466,143.1425,27713.0
2022-11-18 15:05:00,153.44,153.53,153.31,153.34,27082.0,143.1519,143.2358,143.0306,143.0586,27082.0
2022-11-18 15:10:00,153.36,153.54,153.33,153.48,36541.0,143.0772,143.2452,143.0492,143.1892,36541.0
2022-11-18 15:15:00,153.49,153.5,153.34,153.38,20810.0,143.1985,143.2078,143.0586,143.0959,20810.0
2022-11-18 15:20:00,153.38,153.62,153.23,153.54,32961.0,143.0959,143.3198,142.9559,143.2452,32961.0
2022-11-18 15:25:00,153.56,154.06,153.52,153.97,51391.0,143.2638,143.7303,143.2265,143.6463,51391.0
2022-11-18 15:30:00,153.98,154.11,153.92,153.95,45112.0,143.6557,143.7769,143.5997,143.6277,45112.0
2022-11-18 15:35:00,153.94,154.4,153.91,154.36,38246.0,143.6183,144.0475,143.5903,144.0102,38246.0
2022-11-18 15:40:00,154.38,154.45,154.3,154.35,69144.0,144.0288,144.0941,143.9542,144.0008,69144.0
2022-11-18 15:45:00,154.33,154.33,153.98,154.22,57463.0,143.9822,143.9822,143.6557,143.8796,57463.0
2022-11-18 15:50:00,154.22,154.29,153.56,153.56,122397.0,143.8796,143.9449,143.2638,143.2638,122397.0
2022-11-18 15:55:00,153.58,154.01,153.5,153.93,267488.0,143.2825,143.6836,143.2078,143.609,267488.0
2022-11-21 09:30:00,150.81,150.81,148.96,149.56,204952.0,140.6982,140.6982,138.9722,139.532,204952.0
2022-11-21 09:35:00,149.44,149.59,148.53,148.71,146225.0,139.4201,139.56,138.5711,138.739,146225.0
2022-11-21 09:40:00,148.72,148.83,147.57,147.6,215323.0,138.7483,138.851,137.6754,137.7034,215323.0
2022-11-21 09:45:00,147.63,148.03,147.35,148.0,177521.0,137.7314,138.1046,137.4702,138.0766,177521.0
2022-11-21 09:50:00,148.02,148.32,147.61,147.81,124588.0,138.0953,138.3752,137.7128,137.8994,124588.0
2022-11-21 09:55:00,147.75,147.88,147.31,147.47,104163.0,137.8434,137.9647,137.4329,137.5821,104163.0
2022-11-21 10:00:00,147.5,148.01,147.5,147.95,55455.0,137.6101,138.0859,137.6101,138.03,55455.0
2022-11-21 10:05:00,148.03,148.17,147.26,147.31,100140.0,138.1046,138.2352,137.3862,137.4329,100140.0
2022-11-21 10:10:00,147.3,147.53,146.67,146.69,123734.0,137.4235,137.6381,136.8358,136.8544,123734.0
2022-11-21 10:15:00,146.69,147.22,146.63,147.18,75403.0,136.8544,137.3489,136.7985,137.3116,75403.0
2022-11-21 10:20:00,147.2,147.2,146.56,146.8,153555.0,137.3303,137.3303,136.7332,136.9571,153555.0
2022-11-21 10:25:00,146.81,147.13,146.26,146.36,97969.0,136.9664,137.2649,136.4533,136.5466,97969.0
2022-11-21 10:30:00,146.36,146.58,145.93,146.16,92609.0,136.5466,136.7518,136.1454,136.36,92609.0
2022-11-21 10:35:00,146.14,146.78,146.09,146.52,93889.0,136.3413,136.9384,136.2947,136.6958,93889.0
2022-11-21 10:40:00,146.49,146.84,146.26,146.48,96024.0,136.6679,136.9944,136.4533,136.6585,96024.0
2022-11-21 10:45:00,146.53,146.53,145.81,146.25,63089.0,136.7052,136.7052,136.0335,136.4439,63089.0
2022-11-21 10:50:00,146.09,146.12,145.86,145.94,45576.0,136.2947,136.3227,136.0801,136.1547,45576.0
2022-11-21 10:55:00,145.93,146.52,145.93,146.44,34486.0,136.1454,136.6958,136.1454,136.6212,34486.0
2022-11-21 11:00:00,146.43,146.86,146.1,146.11,50026.0,136.6119,137.013,136.304,136.3133,50026.0
2022-11-21 11:05:00,146.17,146.53,146.09,146.41,46758.0,136.3693,136.7052,136.2947,136.5932,46758.0
2022-11-21 11:10:00,146.4,146.48,146.0,146.09,84162.0,136.5839,136.6585,136.2107,136.2947,84162.0
2022-11-21 11:15:00,146.15,146.36,146.05,146.31,48136.0,136.3507,136.5466,136.2574,136.4999,48136.0
2022-11-21 11:20:00,146.32,146.48,146.06,146.28,40723.0,136.5093,136.6585,136.2667,136.4719,40723.0
2022-11-21 11:25:00,146.25,146.26,145.89,146.15,42840.0,136.4439,136.4533,136.1081,136.3507,42840.0
2022-11-21 11:30:00,146.13,146.27,146.03,146.18,32659.0,136.332,136.4626,136.2387,136.3786,32659.0
2022-11-21 11:35:00,146.16,146.69,146.16,146.4,25790.0,136.36,136.8544,136.36,136.5839,25790.0
2022-11-21 11:40:00,146.44,146.63,146.31,146.52,17138.0,136.6212,136.7985,136.4999,136.6958,17138.0
2022-11-21 11:45:00,146.47,146.55,146.3,146.46,150082.0,136.6492,136.7238,136.4906,136.6399,150082.0
2022-11-21 11:50:00,146.48,146.49,146.2,146.35,164180.0,136.6585,136.6679,136.3973,136.5372,164180.0
2022-11-21 11:55:00,146.33,146.35,145.42,145.42,232760.0,136.5186,136.5372,135.6696,135.6696,232760.0
2022-11-21 12:00:00,145.43,148.88,145.17,148.88,1147921.0,135.6789,138.8976,135.4364,138.8976,1147921.0
2022-11-21 12:05:00,148.86,149.5,148.34,148.75,292419.0,138.8789,139.476,138.3938,138.7763,292419.0
2022-11-21 12:10:00,148.68,149.04,148.41,148.85,83742.0,138.711,139.0469,138.4591,138.8696,83742.0
2022-11-21 12:15:00,148.75,149.23,148.36,148.58,138002.0,138.7763,139.2241,138.4125,138.6177,138002.0
2022-11-21 12:20:00,148.61,149.19,148.57,149.03,81635.0,138.6457,139.1868,138.6084,139.0375,81635.0
2022-11-21 12:25:00,149.05,149.37,148.99,149.04,110864.0,139.0562,139.3548,139.0002,139.0469,110864.0
2022-11-21 12:30:00,149.05,150.09,149.05,150.06,76832.0,139.0562,140.0265,139.0562,139.9985,76832.0
2022-11-21 12:35:00,150.09,150.38,149.8,149.83,89195.0,140.0265,140.297,139.7559,139.7839,89195.0
2022-11-21 12:40:00,149.86,150.37,149.85,150.14,75146.0,139.8119,140.2877,139.8026,140.0731,75146.0
2022-11-21 12:45:00,150.15,150.33,149.82,149.83,63160.0,140.0825,140.2504,139.7746,139.7839,63160.0
2022-11-21 12:50:00,149.82,150.61,149.81,150.53,43430.0,139.7746,140.5116,139.7653,140.437,43430.0
2022-11-21 12:55:00,150.5,150.99,150.42,150.97,38825.0,140.409,140.8661,140.3343,140.8475,38825.0
2022-11-21 13:00:00,151.0,151.25,150.71,151.22,54056.0,140.8755,141.1087,140.6049,141.0807,54056.0
2022-11-21 13:05:00,151.2,151.45,151.02,151.18,56941.0,141.0621,141.2953,140.8941,141.0434,56941.0
2022-11-21 13:10:00,151.11,151.58,151.11,151.47,57084.0,140.9781,141.4166,140.9781,141.3139,57084.0
2022-11-21 13:15:00,151.5,151.56,151.26,151.28,36736.0,141.3419,141.3979,141.118,141.1367,36736.0
2022-11-21 13:20:00,151.33,151.33,150.68,150.73,37252.0,141.1833,141.1833,140.5769,140.6236,37252.0
2022-11-21 13:25:00,150.74,150.87,150.54,150.83,33662.0,140.6329,140.7542,140.4463,140.7169,33662.0
2022-11-21 13:30:00,150.78,151.01,150.75,150.87,23694.0,140.6702,140.8848,140.6422,140.7542,23694.0
2022-11-21 13:35:00,150.9,151.35,150.86,151.29,15116.0,140.7822,141.202,140.7448,141.146,15116.0
2022-11-21 13:40:00,151.25,151.27,150.84,150.96,19599.0,141.1087,141.1274,140.7262,140.8381,19599.0
2022-11-21 13:45:00,150.96,151.02,150.5,150.58,32870.0,140.8381,140.8941,140.409,140.4836,32870.0
2022-11-21 13:50:00,150.56,150.74,150.47,150.47,13651.0,140.465,140.6329,140.381,140.381,13651.0
2022-11-21 13:55:00,150.54,150.79,150.53,150.56,27302.0,140.4463,140.6795,140.437,140.465,27302.0
2022-11-21 14:00:00,150.58,150.92,150.57,150.69,27154.0,140.4836,140.8008,140.4743,140.5862,27154.0
2022-11-21 14:05:00,150.65,150.94,150.52,150.52,14960.0,140.5489,140.8195,140.4276,140.4276,14960.0
2022-11-21 14:10:00,150.5,150.58,150.11,150.4,43698.0,140.409,140.4836,140.0451,140.3157,43698.0
2022-11-21 14:15:00,150.45,150.65,150.45,150.6,14319.0,140.3623,140.5489,140.3623,140.5023,14319.0
2022-11-21 14:20:00,150.61,150.61,150.0,150.05,40211.0,140.5116,140.5116,139.9425,139.9892,40211.0
2022-11-21 14:25:00,150.08,150.39,150.02,150.34,25725.0,140.0171,140.3064,139.9612,140.2597,25725.0
2022-11-21 14:30:00,150.32,150.48,150.26,150.26,17787.0,140.2411,140.3903,140.1851,140.1851,17787.0
2022-11-21 14:35:00,150.25,150.28,149.95,150.09,20372.0,140.1757,140.2037,139.8959,140.0265,20372.0
2022-11-21 14:40:00,150.07,150.18,149.74,149.77,16873.0,140.0078,140.1104,139.6999,139.7279,16873.0
2022-11-21 14:45:00,149.77,150.01,149.74,150.01,16538.0,139.7279,139.9518,139.6999,139.9518,16538.0
2022-11-21 14:50:00,150.04,150.13,149.88,150.02,21074.0,139.9798,140.0638,139.8306,139.9612,21074.0
2022-11-21 14:55:00,150.03,150.22,149.81,149.81,20823.0,139.9705,140.1478,139.7653,139.7653,20823.0
2022-11-21 15:00:00,149.82,149.86,149.56,149.83,27334.0,139.7746,139.8119,139.532,139.7839,27334.0
2022-11-21 15:05:00,149.86,149.97,149.7,149.9,22320.0,139.8119,139.9145,139.6626,139.8492,22320.0
2022-11-21 15:10:00,149.87,150.0,149.83,149.9,32746.0,139.8212,139.9425,139.7839,139.8492,32746.0
2022-11-21 15:15:00,149.9,150.16,149.88,149.98,25948.0,139.8492,140.0918,139.8306,139.9239,25948.0
2022-11-21 15:20:00,150.07,150.15,149.94,150.0,19583.0,140.0078,140.0825,139.8865,139.9425,19583.0
2022-11-21 15:25:00,150.0,150.07,149.7,149.82,21013.0,139.9425,140.0078,139.6626,139.7746,21013.0
2022-11-21 15:30:00,149.84,150.15,149.82,150.05,36566.0,139.7932,140.0825,139.7746,139.9892,36566.0
2022-11-21 15:35:00,150.05,150.18,149.86,149.88,24600.0,139.9892,140.1104,139.8119,139.8306,24600.0
2022-11-21 15:40:00,149.85,149.89,149.73,149.78,43200.0,139.8026,139.8399,139.6906,139.7373,43200.0
2022-11-21 15:45:00,149.79,150.24,149.72,150.14,80392.0,139.7466,140.1664,139.6813,140.0731,80392.0
2022-11-21 15:50:00,150.14,150.88,150.08,150.78,209945.0,140.0731,140.7635,140.0171,140.6702,209945.0
2022-11-21 15:55:00,150.77,151.1,150.65,151.0,241048.0,140.6609,140.9688,140.5489,140.8755,241048.0
2022-11-22 09:30:00,153.35,155.18,153.1,153.57,143106.0,143.0679,144.7752,142.8347,143.2731,143106.0
2022-11-22 09:35:00,153.6,154.3,153.55,154.18,69006.0,143.3011,143.9542,143.2545,143.8422,69006.0
2022-11-22 09:40:00,154.25,154.3,153.34,154.13,51214.0,143.9075,143.9542,143.0586,143.7956,51214.0
2022-11-22 09:45:00,154.1,154.35,153.72,154.09,75062.0,143.7676,144.0008,143.4131,143.7583,75062.0
2022-11-22 09:50:00,154.08,154.21,153.64,153.82,70894.0,143.7489,143.8702,143.3384,143.5064,70894.0
2022-11-22 09:55:00,153.85,154.28,153.71,154.22,39648.0,143.5344,143.9355,143.4038,143.8796,39648.0
2022-11-22 10:00:00,154.19,155.06,154.16,154.91,128168.0,143.8516,144.6632,143.8236,144.5233,128168.0
2022-11-22 10:05:00,154.88,155.46,154.88,155.27,48269.0,144.4953,145.0364,144.4953,144.8592,48269.0
2022-11-22 10:10:00,155.31,155.52,154.97,155.26,38088.0,144.8965,145.0924,144.5793,144.8498,38088.0
2022-11-22 10:15:00,155.26,155.27,154.58,154.68,37000.0,144.8498,144.8592,144.2154,144.3087,37000.0
2022-11-22 10:20:00,154.68,155.09,154.64,155.05,27398.0,144.3087,144.6912,144.2714,144.6539,27398.0
2022-11-22 10:25:00,155.03,155.12,154.83,155.04,21623.0,144.6352,144.7192,144.4487,144.6446,21623.0
2022-11-22 10:30:00,155.07,155.43,154.74,154.78,38187.0,144.6726,145.0084,144.3647,144.402,38187.0
2022-11-22 10:35:00,154.76,155.18,154.53,155.08,44985.0,144.3834,144.7752,144.1688,144.6819,44985.0
2022-11-22 10:40:00,155.1,155.1,154.77,154.9,30317.0,144.7006,144.7006,144.3927,144.514,30317.0
2022-11-22 10:45:00,154.88,155.1,154.84,155.02,16990.0,144.4953,144.7006,144.458,144.6259,16990.0
2022-11-22 10:50:00,155.11,155.18,154.7,154.79,23917.0,144.7099,144.7752,144.3274,144.4113,23917.0
2022-11-22 10:55:00,154.81,155.24,154.81,155.23,22908.0,144.43,144.8312,144.43,144.8218,22908.0
2022-11-22 11:00:00,155.24,155.45,154.91,155.05,19115.0,144.8312,145.0271,144.5233,144.6539,19115.0
2022-11-22 11:05:00,155.11,155.4,154.98,155.37,12388.0,144.7099,144.9804,144.5886,144.9525,12388.0
2022-11-22 11:10:00,155.36,155.43,154.78,154.78,20261.0,144.9431,145.0084,144.402,144.402,20261.0
2022-11-22 11:15:00,154.86,155.2,154.72,155.15,28584.0,144.4766,144.7939,144.346,144.7472,28584.0
2022-11-22 11:20:00,155.2,155.2,154.97,155.13,12966.0,144.7939,144.7939,144.5793,144.7285,12966.0
2022-11-22 11:25:00,155.17,155.32,154.91,154.97,13968.0,144.7659,144.9058,144.5233,144.5793,13968.0
2022-11-22 11:30:00,154.97,155.32,154.86,155.19,29128.0,144.5793,144.9058,144.4766,144.7845,29128.0
2022-11-22 11:35:00,155.27,155.52,155.19,155.41,14945.0,144.8592,145.0924,144.7845,144.9898,14945.0
2022-11-22 11:40:00,155.43,155.77,155.35,155.77,21318.0,145.0084,145.3256,144.9338,145.3256,21318.0
2022-11-22 11:45:00,155.79,156.12,155.75,156.08,23790.0,145.3443,145.6522,145.307,145.6148,23790.0
2022-11-22 11:50:00,156.06,156.2,155.92,156.16,16559.0,145.5962,145.7268,145.4656,145.6895,16559.0
2022-11-22 11:55:00,156.18,156.22,155.78,156.03,34890.0,145.7081,145.7455,145.335,145.5682,34890.0
2022-11-22 12:00:00,156.03,156.32,156.03,156.25,19625.0,145.5682,145.8388,145.5682,145.7734,19625.0
2022-11-22 12:05:00,156.28,156.45,156.18,156.44,25631.0,145.8014,145.96,145.7081,145.9507,25631.0
2022-11-22 12:10:00,156.44,156.6,156.38,156.39,11038.0,145.9507,146.1,145.8947,145.9041,11038.0
2022-11-22 12:15:00,156.39,156.65,156.38,156.41,27713.0,145.9041,146.1466,145.8947,145.9227,27713.0
2022-11-22 12:20:00,156.41,156.44,156.17,156.23,33008.0,145.9227,145.9507,145.6988,145.7548,33008.0
2022-11-22 12:25:00,156.17,156.39,156.15,156.31,6116.0,145.6988,145.9041,145.6802,145.8294,6116.0
2022-11-22 12:30:00,156.35,156.38,156.09,156.26,8456.0,145.8667,145.8947,145.6242,145.7828,8456.0
2022-11-22 12:35:00,156.26,156.26,155.98,156.07,13351.0,145.7828,145.7828,145.5216,145.6055,13351.0
2022-11-22 12:40:00,156.08,156.14,155.83,155.84,16732.0,145.6148,145.6708,145.3816,145.3909,16732.0
2022-11-22 12:45:00,155.83,155.85,155.71,155.83,6869.0,145.3816,145.4003,145.2697,145.3816,6869.0
2022-11-22 12:50:00,155.81,156.04,155.8,155.89,12913.0,145.363,145.5775,145.3536,145.4376,12913.0
2022-11-22 12:55:00,155.92,155.98,155.72,155.84,17412.0,145.4656,145.5216,145.279,145.3909,17412.0
2022-11-22 13:00:00,155.86,156.14,155.86,156.13,13004.0,145.4096,145.6708,145.4096,145.6615,13004.0
2022-11-22 13:05:00,156.14,156.47,156.12,156.43,13075.0,145.6708,145.9787,145.6522,145.9414,13075.0
2022-11-22 13:10:00,156.45,156.55,156.31,156.5,12034.0,145.96,146.0533,145.8294,146.0067,12034.0
2022-11-22 13:15:00,156.48,156.6,156.32,156.55,9230.0,145.988,146.1,145.8388,146.0533,9230.0
2022-11-22 13:20:00,156.6,156.67,156.55,156.67,16267.0,146.1,146.1653,146.0533,146.1653,16267.0
2022-11-22 13:25:00,156.69,156.92,156.66,156.82,15153.0,146.1839,146.3985,146.156,146.3052,15153.0
2022-11-22 13:30:00,156.8,156.8,156.61,156.69,17363.0,146.2866,146.2866,146.1093,146.1839,17363.0
2022-11-22 13:35:00,156.68,156.73,156.39,156.67,16811.0,146.1746,146.2213,145.9041,146.1653,16811.0
2022-11-22 13:40:00,156.66,156.84,156.64,156.77,17236.0,146.156,146.3239,146.1373,146.2586,17236.0
2022-11-22 13:45:00,156.75,156.89,156.69,156.73,17404.0,146.2399,146.3705,146.1839,146.2213,17404.0
2022-11-22 13:50:00,156.73,156.73,156.36,156.4,28879.0,146.2213,146.2213,145.8761,145.9134,28879.0
2022-11-22 13:55:00,156.41,156.47,156.14,156.19,26547.0,145.9227,145.9787,145.6708,145.7175,26547.0
2022-11-22 14:00:00,156.25,156.25,155.8,156.11,42142.0,145.7734,145.7734,145.3536,145.6428,42142.0
2022-11-22 14:05:00,156.09,156.33,156.07,156.21,28980.0,145.6242,145.8481,145.6055,145.7361,28980.0
2022-11-22 14:10:00,156.23,156.54,156.23,156.5,22233.0,145.7548,146.044,145.7548,146.0067,22233.0
2022-11-22 14:15:00,156.53,156.54,156.38,156.43,17697.0,146.0347,146.044,145.8947,145.9414,17697.0
2022-11-22 14:20:00,156.4,156.4,155.98,156.07,23904.0,145.9134,145.9134,145.5216,145.6055,23904.0
2022-11-22 14:25:00,156.07,156.23,155.82,156.01,24163.0,145.6055,145.7548,145.3723,145.5495,24163.0
2022-11-22 14:30:00,156.03,156.09,155.85,155.85,14232.0,145.5682,145.6242,145.4003,145.4003,14232.0
2022-11-22 14:35:00,155.84,156.1,155.73,155.94,17612.0,145.3909,145.6335,145.2883,145.4842,17612.0
2022-11-22 14:40:00,155.91,156.18,155.91,156.12,10739.0,145.4562,145.7081,145.4562,145.6522,10739.0
2022-11-22 14:45:00,156.13,156.2,155.86,156.0,13816.0,145.6615,145.7268,145.4096,145.5402,13816.0
2022-11-22 14:50:00,155.97,156.08,155.86,156.06,22812.0,145.5122,145.6148,145.4096,145.5962,22812.0
2022-11-22 14:55:00,156.08,156.3,156.08,156.27,24970.0,145.6148,145.8201,145.6148,145.7921,24970.0
2022-11-22 15:00:00,156.26,156.36,156.22,156.36,14475.0,145.7828,145.8761,145.7455,145.8761,14475.0
2022-11-22 15:05:00,156.38,156.44,156.31,156.44,14186.0,145.8947,145.9507,145.8294,145.9507,14186.0
2022-11-22 15:10:00,156.45,156.52,156.25,156.38,27501.0,145.96,146.0253,145.7734,145.8947,27501.0
2022-11-22 15:15:00,156.38,156.65,156.36,156.64,18816.0,145.8947,146.1466,145.8761,146.1373,18816.0
2022-11-22 15:20:00,156.66,156.82,156.56,156.78,14832.0,146.156,146.3052,146.0627,146.2679,14832.0
2022-11-22 15:25:00,156.83,156.97,156.67,156.89,23402.0,146.3146,146.4452,146.1653,146.3705,23402.0
2022-11-22 15:30:00,156.87,157.17,156.79,157.14,40321.0,146.3519,146.6318,146.2772,146.6038,40321.0
2022-11-22 15:35:00,157.16,157.22,157.04,157.2,38894.0,146.6224,146.6784,146.5105,146.6598,38894.0
2022-11-22 15:40:00,157.19,157.25,157.02,157.07,77737.0,146.6504,146.7064,146.4918,146.5385,77737.0
2022-11-22 15:45:00,157.07,157.12,156.83,156.98,38950.0,146.5385,146.5851,146.3146,146.4545,38950.0
2022-11-22 15:50:00,156.99,157.31,156.99,157.19,112675.0,146.4638,146.7624,146.4638,146.6504,112675.0
2022-11-22 15:55:00,157.2,157.23,157.0,157.12,187323.0,146.6598,146.6877,146.4732,146.5851,187323.0
2022-11-23 09:30:00,155.05,156.46,154.26,156.43,173288.0,144.6539,145.9694,143.9169,145.9414,173288.0
2022-11-23 09:35:00,156.59,156.59,155.63,156.13,123333.0,146.0907,146.0907,145.195,145.6615,123333.0
2022-11-23 09:40:00,156.14,156.34,155.39,155.47,94108.0,145.6708,145.8574,144.9711,145.0457,94108.0
2022-11-23 09:45:00,155.47,156.04,155.06,155.76,80242.0,145.0457,145.5775,144.6632,145.3163,80242.0
2022-11-23 09:50:00,155.72,156.01,155.22,155.52,44677.0,145.279,145.5495,144.8125,145.0924,44677.0
2022-11-23 09:55:00,155.56,155.56,154.78,154.78,35274.0,145.1297,145.1297,144.402,144.402,35274.0
2022-11-23 10:00:00,154.8,155.05,154.47,154.79,47292.0,144.4207,144.6539,144.1128,144.4113,47292.0
2022-11-23 10:05:00,154.91,155.18,154.83,154.89,39105.0,144.5233,144.7752,144.4487,144.5046,39105.0
2022-11-23 10:10:00,154.97,155.11,154.71,154.71,20596.0,144.5793,144.7099,144.3367,144.3367,20596.0
2022-11-23 10:15:00,154.68,154.88,154.06,154.87,38598.0,144.3087,144.4953,143.7303,144.486,38598.0
2022-11-23 10:20:00,154.84,154.88,154.5,154.65,27233.0,144.458,144.4953,144.1408,144.2807,27233.0
2022-11-23 10:25:00,154.77,154.82,154.48,154.72,43659.0,144.3927,144.4393,144.1221,144.346,43659.0
2022-11-23 10:30:00,154.69,154.73,153.5,153.57,51354.0,144.318,144.3554,143.2078,143.2731,51354.0
2022-11-23 10:35:00,153.64,153.87,153.38,153.86,80803.0,143.3384,143.553,143.0959,143.5437,80803.0
2022-11-23 10:40:00,153.9,154.37,153.82,154.2,32768.0,143.581,144.0195,143.5064,143.8609,32768.0
2022-11-23 10:45:00,154.29,154.29,153.71,153.71,27382.0,143.9449,143.9449,143.4038,143.4038,27382.0
2022-11-23 10:50:00,153.71,154.28,153.55,154.28,28564.0,143.4038,143.9355,143.2545,143.9355,28564.0
2022-11-23 10:55:00,154.29,154.35,154.0,154.31,14500.0,143.9449,144.0008,143.6743,143.9635,14500.0
2022-11-23 11:00:00,154.34,154.34,153.9,154.14,49353.0,143.9915,143.9915,143.581,143.8049,49353.0
2022-11-23 11:05:00,154.15,154.29,154.12,154.26,16994.0,143.8143,143.9449,143.7863,143.9169,16994.0
2022-11-23 11:10:00,154.2,154.44,153.82,154.44,15295.0,143.8609,144.0848,143.5064,144.0848,15295.0
2022-11-23 11:15:00,154.41,154.45,154.08,154.2,13055.0,144.0568,144.0941,143.7489,143.8609,13055.0
2022-11-23 11:20:00,154.11,154.55,154.0,154.33,22819.0,143.7769,144.1874,143.6743,143.9822,22819.0
2022-11-23 11:25:00,154.34,154.56,154.05,154.51,52650.0,143.9915,144.1968,143.721,144.1501,52650.0
2022-11-23 11:30:00,154.48,154.55,154.32,154.45,25924.0,144.1221,144.1874,143.9729,144.0941,25924.0
2022-11-23 11:35:00,154.43,154.59,154.38,154.47,19742.0,144.0755,144.2248,144.0288,144.1128,19742.0
2022-11-23 11:40:00,154.48,154.53,153.92,153.98,18945.0,144.1221,144.1688,143.5997,143.6557,18945.0
2022-11-23 11:45:00,154.0,154.01,153.57,153.58,26346.0,143.6743,143.6836,143.2731,143.2825,26346.0
2022-11-23 11:50:00,153.6,153.96,153.59,153.71,18484.0,143.3011,143.637,143.2918,143.4038,18484.0
2022-11-23 11:55:00,153.64,153.81,153.45,153.81,15532.0,143.3384,143.4971,143.1612,143.4971,15532.0
2022-11-23 12:00:00,153.78,154.02,153.64,153.94,27886.0,143.4691,143.693,143.3384,143.6183,27886.0
2022-11-23 12:05:00,153.89,153.97,153.63,153.66,13636.0,143.5717,143.6463,143.3291,143.3571,13636.0
2022-11-23 12:10:00,153.63,153.66,153.44,153.47,26459.0,143.3291,143.3571,143.1519,143.1798,26459.0
2022-11-23 12:15:00,153.46,153.47,153.14,153.34,25641.0,143.1705,143.1798,142.872,143.0586,25641.0
2022-11-23 12:20:00,153.34,153.48,153.23,153.28,16153.0,143.0586,143.1892,142.9559,143.0026,16153.0
2022-11-23 12:25:00,153.32,153.4,153.19,153.34,31819.0,143.0399,143.1145,142.9186,143.0586,31819.0
2022-11-23 12:30:00,153.33,153.33,153.01,153.08,15597.0,143.0492,143.0492,142.7507,142.816,15597.0
2022-11-23 12:35:00,153.06,153.29,153.01,153.2,7579.0,142.7973,143.0119,142.7507,142.928,7579.0
2022-11-23 12:40:00,153.22,153.41,153.21,153.34,11452.0,142.9466,143.1239,142.9373,143.0586,11452.0
2022-11-23 12:45:00,153.3,153.72,153.28,153.63,27660.0,143.0212,143.4131,143.0026,143.3291,27660.0
2022-11-23 12:50:00,153.67,153.67,153.26,153.56,19309.0,143.3664,143.3664,142.9839,143.2638,19309.0
2022-11-23 12:55:00,153.54,153.6,153.38,153.58,9282.0,143.2452,143.3011,143.0959,143.2825,9282.0
2022-11-23 13:00:00,153.58,153.92,153.49,153.92,10936.0,143.2825,143.5997,143.1985,143.5997,10936.0
2022-11-23 13:05:00,153.96,153.98,153.71,153.82,40777.0,143.637,143.6557,143.4038,143.5064,40777.0
2022-11-23 13:10:00,153.84,153.98,153.73,153.78,13350.0,143.525,143.6557,143.4224,143.4691,13350.0
2022-11-23 13:15:00,153.79,154.09,153.78,154.02,20618.0,143.4784,143.7583,143.4691,143.693,20618.0
2022-11-23 13:20:00,154.03,154.16,153.98,154.06,45301.0,143.7023,143.8236,143.6557,143.7303,45301.0
2022-11-23 13:25:00,154.07,154.07,153.74,153.97,24767.0,143.7396,143.7396,143.4317,143.6463,24767.0
2022-11-23 13:30:00,154.0,154.12,153.77,153.93,9926.0,143.6743,143.7863,143.4597,143.609,9926.0
2022-11-23 13:35:00,153.92,154.03,153.82,153.94,8109.0,143.5997,143.7023,143.5064,143.6183,8109.0
2022-11-23 13:40:00,153.94,154.09,153.81,154.03,12667.0,143.6183,143.7583,143.4971,143.7023,12667.0
2022-11-23 13:45:00,154.07,154.41,154.05,154.33,23728.0,143.7396,144.0568,143.721,143.9822,23728.0
2022-11-23 13:50:00,154.36,154.36,154.22,154.3,7016.0,144.0102,144.0102,143.8796,143.9542,7016.0
2022-11-23 13:55:00,154.31,154.45,154.25,154.34,12121.0,143.9635,144.0941,143.9075,143.9915,12121.0
2022-11-23 14:00:00,154.39,155.11,154.06,155.05,74021.0,144.0382,144.7099,143.7303,144.6539,74021.0
2022-11-23 14:05:00,155.05,155.06,154.65,154.79,24051.0,144.6539,144.6632,144.2807,144.4113,24051.0
2022-11-23 14:10:00,154.72,154.76,154.35,154.51,15282.0,144.346,144.3834,144.0008,144.1501,15282.0
2022-11-23 14:15:00,154.75,154.96,154.74,154.87,7348.0,144.374,144.5699,144.3647,144.486,7348.0
2022-11-23 14:20:00,154.89,155.16,154.89,155.09,26899.0,144.5046,144.7565,144.5046,144.6912,26899.0
2022-11-23 14:25:00,155.17,155.49,155.08,155.21,47728.0,144.7659,145.0644,144.6819,144.8032,47728.0
2022-11-23 14:30:00,155.17,155.24,154.97,154.97,13838.0,144.7659,144.8312,144.5793,144.5793,13838.0
2022-11-23 14:35:00,154.94,155.1,154.8,154.88,18080.0,144.5513,144.7006,144.4207,144.4953,18080.0
2022-11-23 14:40:00,154.89,155.27,154.89,155.26,10955.0,144.5046,144.8592,144.5046,144.8498,10955.0
2022-11-23 14:45:00,155.19,155.52,155.16,155.49,17243.0,144.7845,145.0924,144.7565,145.0644,17243.0
2022-11-23 14:50:00,155.49,155.59,155.3,155.3,42023.0,145.0644,145.1577,144.8871,144.8871,42023.0
2022-11-23 14:55:00,155.3,155.39,155.04,155.04,51632.0,144.8871,144.9711,144.6446,144.6446,51632.0
2022-11-23 15:00:00,155.05,155.15,154.9,155.0,16924.0,144.6539,144.7472,144.514,144.6073,16924.0
2022-11-23 15:05:00,155.0,155.16,154.98,155.11,32439.0,144.6073,144.7565,144.5886,144.7099,32439.0
2022-11-23 15:10:00,155.1,155.11,154.85,154.96,23588.0,144.7006,144.7099,144.4673,144.5699,23588.0
2022-11-23 15:15:00,154.98,155.19,154.96,155.08,18709.0,144.5886,144.7845,144.5699,144.6819,18709.0
2022-11-23 15:20:00,155.06,155.13,154.77,154.82,75144.0,144.6632,144.7285,144.3927,144.4393,75144.0
2022-11-23 15:25:00,154.81,154.99,154.8,154.82,10865.0,144.43,144.5979,144.4207,144.4393,10865.0
2022-11-23 15:30:00,154.83,154.87,154.56,154.56,20478.0,144.4487,144.486,144.1968,144.1968,20478.0
2022-11-23 15:35:00,154.55,154.71,154.49,154.71,16368.0,144.1874,144.3367,144.1315,144.3367,16368.0
2022-11-23 15:40:00,154.72,154.78,154.7,154.7,23275.0,144.346,144.402,144.3274,144.3274,23275.0
2022-11-23 15:45:00,154.71,154.77,154.61,154.63,34778.0,144.3367,144.3927,144.2434,144.2621,34778.0
2022-11-23 15:50:00,154.64,154.77,154.51,154.56,78047.0,144.2714,144.3927,144.1501,144.1968,78047.0
2022-11-23 15:55:00,154.54,154.64,154.32,154.64,202628.0,144.1781,144.2714,143.9729,144.2714,202628.0
2022-11-25 09:30:00,155.28,155.33,154.41,154.5,45189.0,144.8685,144.9151,144.0568,144.1408,45189.0
2022-11-25 09:35:00,154.45,155.22,154.33,155.15,35483.0,144.0941,144.8125,143.9822,144.7472,35483.0
2022-11-25 09:40:00,155.19,156.33,154.96,156.09,51962.0,144.7845,145.8481,144.5699,145.6242,51962.0
2022-11-25 09:45:00,156.08,156.21,155.57,156.2,35134.0,145.6148,145.7361,145.139,145.7268,35134.0
2022-11-25 09:50:00,156.23,156.45,156.06,156.18,60549.0,145.7548,145.96,145.5962,145.7081,60549.0
2022-11-25 09:55:00,156.17,156.49,156.08,156.26,30641.0,145.6988,145.9974,145.6148,145.7828,30641.0
2022-11-25 10:00:00,156.17,156.23,155.71,155.98,24604.0,145.6988,145.7548,145.2697,145.5216,24604.0
2022-11-25 10:05:00,156.05,156.64,156.05,156.64,16396.0,145.5869,146.1373,145.5869,146.1373,16396.0
2022-11-25 10:10:00,156.55,156.7,156.22,156.37,26983.0,146.0533,146.1933,145.7455,145.8854,26983.0
2022-11-25 10:15:00,156.4,156.4,155.99,156.01,8262.0,145.9134,145.9134,145.5309,145.5495,8262.0
2022-11-25 10:20:00,156.0,156.01,155.79,155.97,12156.0,145.5402,145.5495,145.3443,145.5122,12156.0
2022-11-25 10:25:00,155.91,156.15,155.86,156.11,13946.0,145.4562,145.6802,145.4096,145.6428,13946.0
2022-11-25 10:30:00,156.0,156.39,155.98,156.17,14379.0,145.5402,145.9041,145.5216,145.6988,14379.0
2022-11-25 10:35:00,156.06,156.17,155.89,156.08,16203.0,145.5962,145.6988,145.4376,145.6148,16203.0
2022-11-25 10:40:00,156.06,156.21,155.78,156.11,34911.0,145.5962,145.7361,145.335,145.6428,34911.0
2022-11-25 10:45:00,156.08,156.32,155.92,156.25,16646.0,145.6148,145.8388,145.4656,145.7734,16646.0
2022-11-25 10:50:00,156.2,156.21,155.9,155.93,10239.0,145.7268,145.7361,145.4469,145.4749,10239.0
2022-11-25 10:55:00,155.93,155.94,155.74,155.78,10493.0,145.4749,145.4842,145.2976,145.335,10493.0
2022-11-25 11:00:00,155.79,155.82,155.58,155.75,28046.0,145.3443,145.3723,145.1484,145.307,28046.0
2022-11-25 11:05:00,155.69,155.82,155.59,155.65,7003.0,145.251,145.3723,145.1577,145.2137,7003.0
2022-11-25 11:10:00,155.67,155.91,155.48,155.56,17902.0,145.2323,145.4562,145.0551,145.1297,17902.0
2022-11-25 11:15:00,155.5,155.66,155.4,155.61,10628.0,145.0737,145.223,144.9804,145.1764,10628.0
2022-11-25 11:20:00,155.58,155.92,155.5,155.77,8741.0,145.1484,145.4656,145.0737,145.3256,8741.0
2022-11-25 11:25:00,155.77,155.82,155.57,155.63,23332.0,145.3256,145.3723,145.139,145.195,23332.0
2022-11-25 11:30:00,155.66,155.66,155.48,155.63,14994.0,145.223,145.223,145.0551,145.195,14994.0
2022-11-25 11:35:00,155.64,155.78,155.61,155.75,5326.0,145.2043,145.335,145.1764,145.307,5326.0
2022-11-25 11:40:00,155.66,155.91,155.66,155.83,15133.0,145.223,145.4562,145.223,145.3816,15133.0
2022-11-25 11:45:00,155.84,155.95,155.71,155.74,13997.0,145.3909,145.4936,145.2697,145.2976,13997.0
2022-11-25 11:50:00,155.76,155.83,155.73,155.73,11006.0,145.3163,145.3816,145.2883,145.2883,11006.0
2022-11-25 11:55:00,155.77,155.85,155.67,155.72,13861.0,145.3256,145.4003,145.2323,145.279,13861.0
2022-11-25 12:00:00,155.73,155.73,155.5,155.7,15472.0,145.2883,145.2883,145.0737,145.2603,15472.0
2022-11-25 12:05:00,155.7,155.85,155.58,155.8,36967.0,145.2603,145.4003,145.1484,145.3536,36967.0
2022-11-25 12:10:00,155.81,155.9,155.58,155.59,19990.0,145.363,145.4469,145.1484,145.1577,19990.0
2022-11-25 12:15:00,155.59,155.63,155.38,155.53,18864.0,145.1577,145.195,144.9618,145.1017,18864.0
2022-11-25 12:20:00,155.56,155.57,155.27,155.3,12013.0,145.1297,145.139,144.8592,144.8871,12013.0
2022-11-25 12:25:00,155.32,155.49,155.07,155.14,23564.0,144.9058,145.0644,144.6726,144.7379,23564.0
2022-11-25 12:30:00,155.09,155.09,154.68,154.68,47825.0,144.6912,144.6912,144.3087,144.3087,47825.0
2022-11-25 12:35:00,154.69,154.84,154.63,154.81,24347.0,144.318,144.458,144.2621,144.43,24347.0
2022-11-25 12:40:00,154.85,154.97,154.69,154.96,38481.0,144.4673,144.5793,144.318,144.5699,38481.0
2022-11-25 12:45:00,154.98,154.99,154.77,154.81,34731.0,144.5886,144.5979,144.3927,144.43,34731.0
2022-11-25 12:50:00,154.81,155.0,154.5,154.55,53946.0,144.43,144.6073,144.1408,144.1874,53946.0
2022-11-25 12:55:00,154.57,154.76,154.41,154.62,99886.0,144.2061,144.3834,144.0568,144.2527,99886.0
2022-11-28 09:30:00,150.25,150.27,148.56,149.4,214022.0,140.1757,140.1944,138.5991,139.3827,214022.0
2022-11-28 09:35:00,149.46,150.22,148.97,150.13,79031.0,139.4387,140.1478,138.9816,140.0638,79031.0
2022-11-28 09:40:00,150.14,150.18,149.36,149.42,186832.0,140.0731,140.1104,139.3454,139.4014,186832.0
2022-11-28 09:45:00,149.38,149.44,148.64,148.95,174631.0,139.3641,139.4201,138.6737,138.9629,174631.0
2022-11-28 09:50:00,148.97,149.82,148.84,149.64,138244.0,138.9816,139.7746,138.8603,139.6066,138244.0
2022-11-28 09:55:00,149.64,149.94,149.31,149.68,197344.0,139.6066,139.8865,139.2988,139.644,197344.0
2022-11-28 10:00:00,149.72,149.98,149.29,149.92,83868.0,139.6813,139.9239,139.2801,139.8679,83868.0
2022-11-28 10:05:00,149.92,150.12,149.71,149.72,126388.0,139.8679,140.0545,139.672,139.6813,126388.0
2022-11-28 10:10:00,149.73,150.07,149.72,150.04,50878.0,139.6906,140.0078,139.6813,139.9798,50878.0
2022-11-28 10:15:00,150.04,151.16,150.03,151.15,128009.0,139.9798,141.0247,139.9705,141.0154,128009.0
2022-11-28 10:20:00,151.13,151.18,150.37,150.5,136327.0,140.9967,141.0434,140.2877,140.409,136327.0
2022-11-28 10:25:00,150.55,150.79,150.29,150.73,60619.0,140.4556,140.6795,140.2131,140.6236,60619.0
2022-11-28 10:30:00,150.7,151.26,150.63,150.99,78968.0,140.5956,141.118,140.5303,140.8661,78968.0
2022-11-28 10:35:00,150.96,151.09,150.52,150.53,29703.0,140.8381,140.9594,140.4276,140.437,29703.0
2022-11-28 10:40:00,150.51,150.73,150.41,150.54,38440.0,140.4183,140.6236,140.325,140.4463,38440.0
2022-11-28 10:45:00,150.52,150.69,150.14,150.23,34806.0,140.4276,140.5862,140.0731,140.1571,34806.0
2022-11-28 10:50:00,150.21,150.33,149.64,149.78,59891.0,140.1384,140.2504,139.6066,139.7373,59891.0
2022-11-28 10:55:00,149.73,150.0,149.6,149.68,65020.0,139.6906,139.9425,139.5693,139.644,65020.0
2022-11-28 11:00:00,149.67,150.08,149.64,149.93,62369.0,139.6346,140.0171,139.6066,139.8772,62369.0
2022-11-28 11:05:00,149.93,150.19,149.87,150.14,27158.0,139.8772,140.1198,139.8212,140.0731,27158.0
2022-11-28 11:10:00,150.11,150.26,149.91,150.18,51141.0,140.0451,140.1851,139.8585,140.1104,51141.0
2022-11-28 11:15:00,150.13,150.42,150.12,150.32,33350.0,140.0638,140.3343,140.0545,140.2411,33350.0
2022-11-28 11:20:00,150.3,150.3,149.81,149.87,42984.0,140.2224,140.2224,139.7653,139.8212,42984.0
2022-11-28 11:25:00,149.88,150.15,149.87,150.14,37623.0,139.8306,140.0825,139.8212,140.0731,37623.0
2022-11-28 11:30:00,150.12,150.16,149.81,149.86,19108.0,140.0545,140.0918,139.7653,139.8119,19108.0
2022-11-28 11:35:00,149.9,150.05,149.89,150.02,9820.0,139.8492,139.9892,139.8399,139.9612,9820.0
2022-11-28 11:40:00,150.0,151.76,149.84,151.31,404351.0,139.9425,141.5845,139.7932,141.1647,404351.0
2022-11-28 11:45:00,151.36,151.59,151.0,151.24,137699.0,141.2113,141.4259,140.8755,141.0994,137699.0
2022-11-28 11:50:00,151.22,151.29,151.02,151.05,43237.0,141.0807,141.146,140.8941,140.9221,43237.0
2022-11-28 11:55:00,151.05,151.06,150.84,151.06,56014.0,140.9221,140.9314,140.7262,140.9314,56014.0
2022-11-28 12:00:00,151.07,151.2,150.32,150.69,27583.0,140.9408,141.0621,140.2411,140.5862,27583.0
2022-11-28 12:05:00,150.78,151.23,150.78,150.95,39684.0,140.6702,141.09,140.6702,140.8288,39684.0
2022-11-28 12:10:00,150.95,151.23,150.81,151.14,66247.0,140.8288,141.09,140.6982,141.0061,66247.0
2022-11-28 12:15:00,151.18,151.45,151.18,151.38,17336.0,141.0434,141.2953,141.0434,141.23,17336.0
2022-11-28 12:20:00,151.39,151.51,151.08,151.12,14097.0,141.2393,141.3513,140.9501,140.9874,14097.0
2022-11-28 12:25:00,151.17,151.25,150.84,150.84,22692.0,141.0341,141.1087,140.7262,140.7262,22692.0
2022-11-28 12:30:00,150.87,151.18,150.87,151.18,18606.0,140.7542,141.0434,140.7542,141.0434,18606.0
2022-11-28 12:35:00,151.14,151.38,151.11,151.31,16598.0,141.0061,141.23,140.9781,141.1647,16598.0
2022-11-28 12:40:00,151.23,151.36,151.05,151.1,17829.0,141.09,141.2113,140.9221,140.9688,17829.0
2022-11-28 12:45:00,151.05,151.21,150.91,150.97,16592.0,140.9221,141.0714,140.7915,140.8475,16592.0
2022-11-28 12:50:00,150.91,150.99,150.7,150.83,44127.0,140.7915,140.8661,140.5956,140.7169,44127.0
2022-11-28 12:55:00,150.86,150.95,150.83,150.87,10359.0,140.7448,140.8288,140.7169,140.7542,10359.0
2022-11-28 13:00:00,150.84,151.07,150.79,151.03,62653.0,140.7262,140.9408,140.6795,140.9034,62653.0
2022-11-28 13:05:00,151.05,151.09,150.73,150.78,12869.0,140.9221,140.9594,140.6236,140.6702,12869.0
2022-11-28 13:10:00,150.8,150.83,150.66,150.76,13582.0,140.6889,140.7169,140.5583,140.6516,13582.0
2022-11-28 13:15:00,150.75,150.8,150.55,150.66,17835.0,140.6422,140.6889,140.4556,140.5583,17835.0
2022-11-28 13:20:00,150.67,150.8,150.54,150.58,29207.0,140.5676,140.6889,140.4463,140.4836,29207.0
2022-11-28 13:25:00,150.6,150.63,150.36,150.36,32790.0,140.5023,140.5303,140.2784,140.2784,32790.0
2022-11-28 13:30:00,150.35,150.38,150.13,150.15,16492.0,140.269,140.297,140.0638,140.0825,16492.0
2022-11-28 13:35:00,150.19,150.42,150.19,150.27,12648.0,140.1198,140.3343,140.1198,140.1944,12648.0
2022-11-28 13:40:00,150.3,150.47,150.29,150.35,22916.0,140.2224,140.381,140.2131,140.269,22916.0
2022-11-28 13:45:00,150.34,150.41,150.27,150.38,21244.0,140.2597,140.325,140.1944,140.297,21244.0
2022-11-28 13:50:00,150.4,150.44,150.11,150.18,32183.0,140.3157,140.353,140.0451,140.1104,32183.0
2022-11-28 13:55:00,150.2,150.2,149.8,149.84,48456.0,140.1291,140.1291,139.7559,139.7932,48456.0
2022-11-28 14:00:00,149.85,149.95,149.75,149.87,38927.0,139.8026,139.8959,139.7093,139.8212,38927.0
2022-11-28 14:05:00,149.87,149.96,149.71,149.76,23384.0,139.8212,139.9052,139.672,139.7186,23384.0
2022-11-28 14:10:00,149.79,149.95,149.72,149.83,30937.0,139.7466,139.8959,139.6813,139.7839,30937.0
2022-11-28 14:15:00,149.86,149.91,149.78,149.82,17177.0,139.8119,139.8585,139.7373,139.7746,17177.0
2022-11-28 14:20:00,149.81,149.91,149.72,149.75,10610.0,139.7653,139.8585,139.6813,139.7093,10610.0
2022-11-28 14:25:00,149.78,149.8,149.56,149.61,27246.0,139.7373,139.7559,139.532,139.5787,27246.0
2022-11-28 14:30:00,149.6,149.7,149.51,149.67,17119.0,139.5693,139.6626,139.4854,139.6346,17119.0
2022-11-28 14:35:00,149.67,150.01,149.62,149.95,20679.0,139.6346,139.9518,139.588,139.8959,20679.0
2022-11-28 14:40:00,149.96,150.03,149.89,150.01,16412.0,139.9052,139.9705,139.8399,139.9518,16412.0
2022-11-28 14:45:00,150.01,150.02,149.89,149.93,39092.0,139.9518,139.9612,139.8399,139.8772,39092.0
2022-11-28 14:50:00,149.93,150.01,149.79,149.94,16987.0,139.8772,139.9518,139.7466,139.8865,16987.0
2022-11-28 14:55:00,149.95,149.97,149.74,149.78,54926.0,139.8959,139.9145,139.6999,139.7373,54926.0
2022-11-28 15:00:00,149.81,149.81,149.52,149.56,61795.0,139.7653,139.7653,139.4947,139.532,61795.0
2022-11-28 15:05:00,149.55,149.64,149.46,149.51,47721.0,139.5227,139.6066,139.4387,139.4854,47721.0
2022-11-28 15:10:00,149.52,149.54,149.2,149.24,42071.0,139.4947,139.5134,139.1962,139.2335,42071.0
2022-11-28 15:15:00,149.23,149.23,148.98,149.15,38652.0,139.2241,139.2241,138.9909,139.1495,38652.0
2022-11-28 15:20:00,149.14,149.22,149.11,149.17,16679.0,139.1402,139.2148,139.1122,139.1682,16679.0
2022-11-28 15:25:00,149.18,149.18,148.83,148.97,55175.0,139.1775,139.1775,138.851,138.9816,55175.0
2022-11-28 15:30:00,148.96,149.07,148.76,148.77,68421.0,138.9722,139.0749,138.7857,138.795,68421.0
2022-11-28 15:35:00,148.78,149.17,148.76,149.08,94493.0,138.8043,139.1682,138.7857,139.0842,94493.0
2022-11-28 15:40:00,149.08,149.08,148.73,149.0,56396.0,139.0842,139.0842,138.7577,139.0096,56396.0
2022-11-28 15:45:00,148.98,149.1,148.67,148.76,94132.0,138.9909,139.1029,138.7017,138.7857,94132.0
2022-11-28 15:50:00,148.76,148.99,148.76,148.87,83516.0,138.7857,139.0002,138.7857,138.8883,83516.0
2022-11-28 15:55:00,148.88,149.14,148.87,148.95,190548.0,138.8976,139.1402,138.8883,138.9629,190548.0
2022-11-29 09:30:00,150.86,152.09,150.86,151.71,133268.0,140.7448,141.8924,140.7448,141.5379,133268.0
2022-11-29 09:35:00,151.72,152.36,151.59,151.91,94878.0,141.5472,142.1443,141.4259,141.7244,94878.0
2022-11-29 09:40:00,151.99,152.25,151.81,151.87,60449.0,141.7991,142.0416,141.6312,141.6871,60449.0
2022-11-29 09:45:00,151.84,151.85,151.07,151.12,62798.0,141.6591,141.6685,140.9408,140.9874,62798.0
2022-11-29 09:50:00,151.13,152.14,151.06,151.82,112507.0,140.9967,141.939,140.9314,141.6405,112507.0
2022-11-29 09:55:00,151.8,151.81,151.1,151.49,51995.0,141.6218,141.6312,140.9688,141.3326,51995.0
2022-11-29 10:00:00,151.5,151.76,151.13,151.61,43000.0,141.3419,141.5845,140.9967,141.4446,43000.0
2022-11-29 10:05:00,151.57,152.18,151.51,151.91,42232.0,141.4072,141.9763,141.3513,141.7244,42232.0
2022-11-29 10:10:00,151.97,152.1,151.59,151.81,24051.0,141.7804,141.9017,141.4259,141.6312,24051.0
2022-11-29 10:15:00,151.72,151.96,151.6,151.85,29441.0,141.5472,141.7711,141.4352,141.6685,29441.0
2022-11-29 10:20:00,151.83,152.12,151.66,152.12,34255.0,141.6498,141.9204,141.4912,141.9204,34255.0
2022-11-29 10:25:00,152.08,152.21,151.73,152.09,60449.0,141.883,142.0043,141.5565,141.8924,60449.0
2022-11-29 10:30:00,152.11,152.75,152.11,152.59,60408.0,141.911,142.5081,141.911,142.3589,60408.0
2022-11-29 10:35:00,152.57,152.57,151.96,152.11,88320.0,142.3402,142.3402,141.7711,141.911,88320.0
2022-11-29 10:40:00,152.1,152.15,151.24,151.27,138240.0,141.9017,141.9484,141.0994,141.1274,138240.0
2022-11-29 10:45:00,151.25,151.53,151.19,151.3,23991.0,141.1087,141.3699,141.0527,141.1553,23991.0
2022-11-29 10:50:00,151.29,151.61,151.18,151.29,28389.0,141.146,141.4446,141.0434,141.146,28389.0
2022-11-29 10:55:00,151.26,152.0,151.21,151.67,96579.0,141.118,141.8084,141.0714,141.5005,96579.0
2022-11-29 11:00:00,151.67,151.92,151.27,151.27,50041.0,141.5005,141.7338,141.1274,141.1274,50041.0
2022-11-29 11:05:00,151.31,151.76,150.48,150.74,180987.0,141.1647,141.5845,140.3903,140.6329,180987.0
2022-11-29 11:10:00,150.71,151.15,150.33,150.57,258705.0,140.6049,141.0154,140.2504,140.4743,258705.0
2022-11-29 11:15:00,150.58,150.7,150.23,150.62,145303.0,140.4836,140.5956,140.1571,140.5209,145303.0
2022-11-29 11:20:00,150.59,150.85,150.16,150.18,47138.0,140.493,140.7355,140.0918,140.1104,47138.0
2022-11-29 11:25:00,150.18,150.27,149.76,149.88,47891.0,140.1104,140.1944,139.7186,139.8306,47891.0
2022-11-29 11:30:00,149.81,150.29,149.59,150.23,108726.0,139.7653,140.2131,139.56,140.1571,108726.0
2022-11-29 11:35:00,150.21,150.31,149.89,150.15,31036.0,140.1384,140.2317,139.8399,140.0825,31036.0
2022-11-29 11:40:00,150.16,150.36,150.05,150.22,23382.0,140.0918,140.2784,139.9892,140.1478,23382.0
2022-11-29 11:45:00,150.23,150.39,150.18,150.32,26268.0,140.1571,140.3064,140.1104,140.2411,26268.0
2022-11-29 11:50:00,150.35,150.38,149.72,149.96,87711.0,140.269,140.297,139.6813,139.9052,87711.0
2022-11-29 11:55:00,149.96,150.39,149.94,150.28,33613.0,139.9052,140.3064,139.8865,140.2037,33613.0
2022-11-29 12:00:00,150.26,150.26,149.98,150.05,41382.0,140.1851,140.1851,139.9239,139.9892,41382.0
2022-11-29 12:05:00,150.05,150.2,149.79,149.83,34561.0,139.9892,140.1291,139.7466,139.7839,34561.0
2022-11-29 12:10:00,149.9,149.94,149.7,149.9,31633.0,139.8492,139.8865,139.6626,139.8492,31633.0
2022-11-29 12:15:00,149.92,149.99,149.66,149.93,28981.0,139.8679,139.9332,139.6253,139.8772,28981.0
2022-11-29 12:20:00,149.92,149.92,149.43,149.43,37175.0,139.8679,139.8679,139.4107,139.4107,37175.0
2022-11-29 12:25:00,149.42,149.83,149.42,149.7,33012.0,139.4014,139.7839,139.4014,139.6626,33012.0
2022-11-29 12:30:00,149.69,150.06,149.64,149.96,22858.0,139.6533,139.9985,139.6066,139.9052,22858.0
2022-11-29 12:35:00,149.95,150.1,149.75,150.05,75282.0,139.8959,140.0358,139.7093,139.9892,75282.0
2022-11-29 12:40:00,150.06,150.13,149.89,149.94,55549.0,139.9985,140.0638,139.8399,139.8865,55549.0
2022-11-29 12:45:00,149.94,149.99,149.72,149.76,19922.0,139.8865,139.9332,139.6813,139.7186,19922.0
2022-11-29 12:50:00,149.78,149.85,149.64,149.79,23197.0,139.7373,139.8026,139.6066,139.7466,23197.0
2022-11-29 12:55:00,149.78,150.02,149.7,150.0,32368.0,139.7373,139.9612,139.6626,139.9425,32368.0
2022-11-29 13:00:00,150.02,150.06,149.83,150.03,52493.0,139.9612,139.9985,139.7839,139.9705,52493.0
2022-11-29 13:05:00,150.02,150.32,149.98,150.3,61168.0,139.9612,140.2411,139.9239,140.2224,61168.0
2022-11-29 13:10:00,150.32,150.7,150.18,150.55,67237.0,140.2411,140.5956,140.1104,140.4556,67237.0
2022-11-29 13:15:00,150.53,150.63,150.18,150.28,59817.0,140.437,140.5303,140.1104,140.2037,59817.0
2022-11-29 13:20:00,150.32,150.68,150.23,150.57,26597.0,140.2411,140.5769,140.1571,140.4743,26597.0
2022-11-29 13:25:00,150.56,150.6,150.34,150.44,21219.0,140.465,140.5023,140.2597,140.353,21219.0
2022-11-29 13:30:00,150.43,150.89,150.42,150.88,32387.0,140.3437,140.7728,140.3343,140.7635,32387.0
2022-11-29 13:35:00,150.86,150.92,150.78,150.85,23521.0,140.7448,140.8008,140.6702,140.7355,23521.0
2022-11-29 13:40:00,150.87,150.87,150.64,150.64,39904.0,140.7542,140.7542,140.5396,140.5396,39904.0
2022-11-29 13:45:00,150.63,150.72,150.53,150.57,31220.0,140.5303,140.6142,140.437,140.4743,31220.0
2022-11-29 13:50:00,150.59,150.69,150.44,150.65,40827.0,140.493,140.5862,140.353,140.5489,40827.0
2022-11-29 13:55:00,150.66,151.44,150.66,151.16,160791.0,140.5583,141.286,140.5583,141.0247,160791.0
2022-11-29 14:00:00,151.2,151.55,151.05,151.51,51565.0,141.0621,141.3886,140.9221,141.3513,51565.0
2022-11-29 14:05:00,151.52,151.62,151.38,151.5,36581.0,141.3606,141.4539,141.23,141.3419,36581.0
2022-11-29 14:10:00,151.47,151.49,151.22,151.34,18918.0,141.3139,141.3326,141.0807,141.1927,18918.0
2022-11-29 14:15:00,151.34,151.42,150.88,151.05,29534.0,141.1927,141.2673,140.7635,140.9221,29534.0
2022-11-29 14:20:00,151.03,151.11,150.73,150.73,35924.0,140.9034,140.9781,140.6236,140.6236,35924.0
2022-11-29 14:25:00,150.73,150.82,150.32,150.54,44142.0,140.6236,140.7075,140.2411,140.4463,44142.0
2022-11-29 14:30:00,150.47,150.76,150.34,150.68,30316.0,140.381,140.6516,140.2597,140.5769,30316.0
2022-11-29 14:35:00,150.6,150.67,150.47,150.58,18729.0,140.5023,140.5676,140.381,140.4836,18729.0
2022-11-29 14:40:00,150.56,150.61,150.33,150.46,56033.0,140.465,140.5116,140.2504,140.3717,56033.0
2022-11-29 14:45:00,150.46,150.62,150.43,150.61,19720.0,140.3717,140.5209,140.3437,140.5116,19720.0
2022-11-29 14:50:00,150.62,150.77,150.6,150.66,18417.0,140.5209,140.6609,140.5023,140.5583,18417.0
2022-11-29 14:55:00,150.67,150.9,150.63,150.87,45681.0,140.5676,140.7822,140.5303,140.7542,45681.0
2022-11-29 15:00:00,150.84,150.87,150.61,150.61,26863.0,140.7262,140.7542,140.5116,140.5116,26863.0
2022-11-29 15:05:00,150.63,151.04,150.61,151.01,25748.0,140.5303,140.9128,140.5116,140.8848,25748.0
2022-11-29 15:10:00,151.02,151.02,150.88,150.99,31114.0,140.8941,140.8941,140.7635,140.8661,31114.0
2022-11-29 15:15:00,150.99,151.04,150.9,150.97,25669.0,140.8661,140.9128,140.7822,140.8475,25669.0
2022-11-29 15:20:00,150.97,151.12,150.78,150.89,26715.0,140.8475,140.9874,140.6702,140.7728,26715.0
2022-11-29 15:25:00,150.9,150.95,150.78,150.91,43497.0,140.7822,140.8288,140.6702,140.7915,43497.0
2022-11-29 15:30:00,150.89,150.97,150.67,150.82,42889.0,140.7728,140.8475,140.5676,140.7075,42889.0
2022-11-29 15:35:00,150.83,150.91,150.69,150.8,48810.0,140.7169,140.7915,140.5862,140.6889,48810.0
2022-11-29 15:40:00,150.8,150.99,150.63,150.66,55331.0,140.6889,140.8661,140.5303,140.5583,55331.0
2022-11-29 15:45:00,150.68,150.8,150.6,150.79,49130.0,140.5769,140.6889,140.5023,140.6795,49130.0
2022-11-29 15:50:00,150.77,150.87,150.53,150.61,81496.0,140.6609,140.7542,140.437,140.5116,81496.0
2022-11-29 15:55:00,150.61,150.88,150.6,150.75,113121.0,140.5116,140.7635,140.5023,140.6422,113121.0
2022-11-30 09:30:00,153.08,153.35,152.3,152.4,128459.0,142.816,143.0679,142.0883,142.1816,128459.0
2022-11-30 09:35:00,152.45,152.82,152.03,152.07,57016.0,142.2282,142.5734,141.8364,141.8737,57016.0
2022-11-30 09:40:00,152.03,152.54,151.81,152.43,88131.0,141.8364,142.3122,141.6312,142.2096,88131.0
2022-11-30 09:45:00,152.36,152.65,151.28,151.37,177320.0,142.1443,142.4148,141.1367,141.2207,177320.0
2022-11-30 09:50:00,151.37,151.63,151.14,151.3,49083.0,141.2207,141.4632,141.0061,141.1553,49083.0
2022-11-30 09:55:00,151.32,151.52,151.11,151.25,27232.0,141.174,141.3606,140.9781,141.1087,27232.0
2022-11-30 10:00:00,151.23,151.29,150.94,151.13,33486.0,141.09,141.146,140.8195,140.9967,33486.0
2022-11-30 10:05:00,151.18,151.32,150.68,151.12,44338.0,141.0434,141.174,140.5769,140.9874,44338.0
2022-11-30 10:10:00,151.05,151.27,150.95,150.97,13089.0,140.9221,141.1274,140.8288,140.8475,13089.0
2022-11-30 10:15:00,150.94,150.94,149.96,150.06,43523.0,140.8195,140.8195,139.9052,139.9985,43523.0
2022-11-30 10:20:00,150.05,150.23,149.83,150.1,32006.0,139.9892,140.1571,139.7839,140.0358,32006.0
2022-11-30 10:25:00,150.11,150.19,149.66,149.82,24793.0,140.0451,140.1198,139.6253,139.7746,24793.0
2022-11-30 10:30:00,149.88,150.92,149.88,150.9,40324.0,139.8306,140.8008,139.8306,140.7822,40324.0
2022-11-30 10:35:00,150.88,150.98,150.04,150.13,16550.0,140.7635,140.8568,139.9798,140.0638,16550.0
2022-11-30 10:40:00,150.25,150.77,150.25,150.64,13734.0,140.1757,140.6609,140.1757,140.5396,13734.0
2022-11-30 10:45:00,150.59,150.64,150.39,150.55,25943.0,140.493,140.5396,140.3064,140.4556,25943.0
2022-11-30 10:50:00,150.58,151.06,150.28,150.28,42575.0,140.4836,140.9314,140.2037,140.2037,42575.0
2022-11-30 10:55:00,150.37,150.87,150.37,150.62,19651.0,140.2877,140.7542,140.2877,140.5209,19651.0
2022-11-30 11:00:00,150.58,150.61,150.26,150.38,11871.0,140.4836,140.5116,140.1851,140.297,11871.0
2022-11-30 11:05:00,150.37,150.91,150.36,150.91,24510.0,140.2877,140.7915,140.2784,140.7915,24510.0
2022-11-30 11:10:00,150.82,151.01,150.81,150.89,22961.0,140.7075,140.8848,140.6982,140.7728,22961.0
2022-11-30 11:15:00,150.92,151.01,150.7,150.88,14365.0,140.8008,140.8848,140.5956,140.7635,14365.0
2022-11-30 11:20:00,150.94,151.13,150.75,150.82,28776.0,140.8195,140.9967,140.6422,140.7075,28776.0
2022-11-30 11:25:00,150.83,151.17,150.78,150.97,26229.0,140.7169,141.0341,140.6702,140.8475,26229.0
2022-11-30 11:30:00,150.96,151.19,150.91,150.95,23308.0,140.8381,141.0527,140.7915,140.8288,23308.0
2022-11-30 11:35:00,150.92,151.1,150.76,150.78,22749.0,140.8008,140.9688,140.6516,140.6702,22749.0
2022-11-30 11:40:00,150.81,150.91,150.69,150.73,17547.0,140.6982,140.7915,140.5862,140.6236,17547.0
2022-11-30 11:45:00,150.73,150.79,150.57,150.76,18072.0,140.6236,140.6795,140.4743,140.6516,18072.0
2022-11-30 11:50:00,150.8,150.81,150.32,150.41,28000.0,140.6889,140.6982,140.2411,140.325,28000.0
2022-11-30 11:55:00,150.41,150.46,150.15,150.22,38266.0,140.325,140.3717,140.0825,140.1478,38266.0
2022-11-30 12:00:00,150.19,150.22,149.73,149.84,23562.0,140.1198,140.1478,139.6906,139.7932,23562.0
2022-11-30 12:05:00,149.82,149.84,149.31,149.47,31632.0,139.7746,139.7932,139.2988,139.448,31632.0
2022-11-30 12:10:00,149.45,149.59,149.38,149.46,23077.0,139.4294,139.56,139.3641,139.4387,23077.0
2022-11-30 12:15:00,149.49,149.49,149.22,149.26,22080.0,139.4667,139.4667,139.2148,139.2521,22080.0
2022-11-30 12:20:00,149.26,149.29,148.99,149.05,23365.0,139.2521,139.2801,139.0002,139.0562,23365.0
2022-11-30 12:25:00,149.06,149.24,148.91,149.1,18769.0,139.0655,139.2335,138.9256,139.1029,18769.0
2022-11-30 12:30:00,149.11,149.16,148.75,148.79,63623.0,139.1122,139.1588,138.7763,138.8136,63623.0
2022-11-30 12:35:00,148.82,148.82,148.46,148.65,19147.0,138.8416,138.8416,138.5058,138.683,19147.0
2022-11-30 12:40:00,148.65,149.18,148.61,149.03,54626.0,138.683,139.1775,138.6457,139.0375,54626.0
2022-11-30 12:45:00,149.01,149.24,148.99,149.23,57609.0,139.0189,139.2335,139.0002,139.2241,57609.0
2022-11-30 12:50:00,149.26,149.41,149.07,149.4,43026.0,139.2521,139.3921,139.0749,139.3827,43026.0
2022-11-30 12:55:00,149.39,149.4,149.13,149.34,17200.0,139.3734,139.3827,139.1308,139.3268,17200.0
2022-11-30 13:00:00,149.33,149.33,149.0,149.2,17559.0,139.3174,139.3174,139.0096,139.1962,17559.0
2022-11-30 13:05:00,149.13,149.36,149.06,149.33,33990.0,139.1308,139.3454,139.0655,139.3174,33990.0
2022-11-30 13:10:00,149.33,149.37,149.17,149.18,34448.0,139.3174,139.3548,139.1682,139.1775,34448.0
2022-11-30 13:15:00,149.2,149.31,149.14,149.24,30059.0,139.1962,139.2988,139.1402,139.2335,30059.0
2022-11-30 13:20:00,149.22,149.54,149.21,149.54,31465.0,139.2148,139.5134,139.2055,139.5134,31465.0
2022-11-30 13:25:00,149.56,149.69,149.43,149.43,24045.0,139.532,139.6533,139.4107,139.4107,24045.0
2022-11-30 13:30:00,149.37,150.65,149.37,150.21,58871.0,139.3548,140.5489,139.3548,140.1384,58871.0
2022-11-30 13:35:00,150.31,151.04,150.31,150.76,76029.0,140.2317,140.9128,140.2317,140.6516,76029.0
2022-11-30 13:40:00,150.79,151.05,150.35,150.75,67997.0,140.6795,140.9221,140.269,140.6422,67997.0
2022-11-30 13:45:00,150.73,150.75,149.96,150.34,25874.0,140.6236,140.6422,139.9052,140.2597,25874.0
2022-11-30 13:50:00,150.38,150.6,150.21,150.6,10304.0,140.297,140.5023,140.1384,140.5023,10304.0
2022-11-30 13:55:00,150.66,151.45,150.66,151.34,95150.0,140.5583,141.2953,140.5583,141.1927,95150.0
2022-11-30 14:00:00,151.33,151.67,151.33,151.42,46706.0,141.1833,141.5005,141.1833,141.2673,46706.0
2022-11-30 14:05:00,151.46,151.89,151.27,151.3,54608.0,141.3046,141.7058,141.1274,141.1553,54608.0
2022-11-30 14:10:00,151.25,151.62,151.25,151.57,24181.0,141.1087,141.4539,141.1087,141.4072,24181.0
2022-11-30 14:15:00,151.59,152.34,151.58,152.33,44842.0,141.4259,142.1256,141.4166,142.1163,44842.0
2022-11-30 14:20:00,152.33,152.33,151.82,151.85,23619.0,142.1163,142.1163,141.6405,141.6685,23619.0
2022-11-30 14:25:00,151.83,152.14,151.7,151.93,25830.0,141.6498,141.939,141.5285,141.7431,25830.0
2022-11-30 14:30:00,151.92,152.12,151.79,152.06,18075.0,141.7338,141.9204,141.6125,141.8644,18075.0
2022-11-30 14:35:00,152.04,152.1,151.82,151.94,18819.0,141.8457,141.9017,141.6405,141.7524,18819.0
2022-11-30 14:40:00,151.98,152.03,151.4,151.49,60943.0,141.7898,141.8364,141.2486,141.3326,60943.0
2022-11-30 14:45:00,151.49,151.74,151.48,151.61,23567.0,141.3326,141.5658,141.3233,141.4446,23567.0
2022-11-30 14:50:00,151.55,151.7,151.15,151.27,41169.0,141.3886,141.5285,141.0154,141.1274,41169.0
2022-11-30 14:55:00,151.27,151.62,151.24,151.62,17713.0,141.1274,141.4539,141.0994,141.4539,17713.0
2022-11-30 15:00:00,151.59,152.04,151.48,151.89,21066.0,141.4259,141.8457,141.3233,141.7058,21066.0
2022-11-30 15:05:00,151.85,151.95,151.71,151.81,18700.0,141.6685,141.7618,141.5379,141.6312,18700.0
2022-11-30 15:10:00,151.8,151.9,151.74,151.84,23541.0,141.6218,141.7151,141.5658,141.6591,23541.0
2022-11-30 15:15:00,151.83,151.95,151.61,151.67,32025.0,141.6498,141.7618,141.4446,141.5005,32025.0
2022-11-30 15:20:00,151.68,151.95,151.63,151.91,51819.0,141.5099,141.7618,141.4632,141.7244,51819.0
2022-11-30 15:25:00,151.95,152.0,151.77,151.97,38024.0,141.7618,141.8084,141.5938,141.7804,38024.0
2022-11-30 15:30:00,151.98,152.09,151.65,152.0,68778.0,141.7898,141.8924,141.4819,141.8084,68778.0
2022-11-30 15:35:00,152.01,152.36,152.01,152.35,56697.0,141.8177,142.1443,141.8177,142.1349,56697.0
2022-11-30 15:40:00,152.35,152.41,151.91,151.97,74729.0,142.1349,142.1909,141.7244,141.7804,74729.0
2022-11-30 15:45:00,151.95,152.06,151.69,151.77,103592.0,141.7618,141.8644,141.5192,141.5938,103592.0
2022-11-30 15:50:00,151.77,152.23,151.77,151.97,99078.0,141.5938,142.023,141.5938,141.7804,99078.0
2022-11-30 15:55:00,151.98,152.17,151.75,152.13,256208.0,141.7898,141.967,141.5752,141.9297,256208.0
2022-12-01 09:30:00,154.19,154.69,153.37,153.6,183763.0,143.8516,144.318,143.0866,143.3011,183763.0
2022-12-01 09:35:00,153.69,153.97,153.44,153.63,147384.0,143.3851,143.6463,143.1519,143.3291,147384.0
2022-12-01 09:40:00,153.64,154.03,153.24,153.24,58289.0,143.3384,143.7023,142.9653,142.9653,58289.0
2022-12-01 09:45:00,153.31,153.82,153.2,153.6,37687.0,143.0306,143.5064,142.928,143.3011,37687.0
2022-12-01 09:50:00,153.61,153.87,153.39,153.5,35384.0,143.3105,143.553,143.1052,143.2078,35384.0
2022-12-01 09:55:00,153.59,153.94,153.0,153.07,48937.0,143.2918,143.6183,142.7414,142.8067,48937.0
2022-12-01 10:00:00,153.17,153.38,152.71,153.29,88127.0,142.9,143.0959,142.4708,143.0119,88127.0
2022-12-01 10:05:00,153.34,153.63,153.21,153.26,65733.0,143.0586,143.3291,142.9373,142.9839,65733.0
2022-12-01 10:10:00,153.25,153.36,152.84,153.34,57060.0,142.9746,143.0772,142.5921,143.0586,57060.0
2022-12-01 10:15:00,153.31,153.58,152.9,153.3,82000.0,143.0306,143.2825,142.6481,143.0212,82000.0
2022-12-01 10:20:00,153.25,153.25,152.79,153.02,26895.0,142.9746,142.9746,142.5454,142.76,26895.0
2022-12-01 10:25:00,153.04,153.12,152.33,152.33,17989.0,142.7787,142.8533,142.1163,142.1163,17989.0
2022-12-01 10:30:00,152.34,152.58,152.17,152.49,44669.0,142.1256,142.3495,141.967,142.2656,44669.0
2022-12-01 10:35:00,152.49,152.96,152.43,152.96,21673.0,142.2656,142.704,142.2096,142.704,21673.0
2022-12-01 10:40:00,152.92,152.95,152.53,152.79,10644.0,142.6667,142.6947,142.3029,142.5454,10644.0
2022-12-01 10:45:00,152.71,152.88,152.61,152.74,20541.0,142.4708,142.6294,142.3775,142.4988,20541.0
2022-12-01 10:50:00,152.69,152.72,152.36,152.47,19400.0,142.4521,142.4801,142.1443,142.2469,19400.0
2022-12-01 10:55:00,152.45,152.45,152.1,152.45,50064.0,142.2282,142.2282,141.9017,142.2282,50064.0
2022-12-01 11:00:00,152.5,152.54,152.13,152.2,19230.0,142.2749,142.3122,141.9297,141.995,19230.0
2022-12-01 11:05:00,152.23,152.32,151.82,152.23,55453.0,142.023,142.107,141.6405,142.023,55453.0
2022-12-01 11:10:00,152.23,152.33,152.13,152.17,27102.0,142.023,142.1163,141.9297,141.967,27102.0
2022-12-01 11:15:00,152.24,152.26,151.9,151.94,20429.0,142.0323,142.051,141.7151,141.7524,20429.0
2022-12-01 11:20:00,151.95,152.54,151.89,152.18,64049.0,141.7618,142.3122,141.7058,141.9763,64049.0
2022-12-01 11:25:00,152.18,152.25,151.78,151.86,35469.0,141.9763,142.0416,141.6032,141.6778,35469.0
2022-12-01 11:30:00,151.92,152.0,151.75,151.78,7508.0,141.7338,141.8084,141.5752,141.6032,7508.0
2022-12-01 11:35:00,151.79,151.92,151.41,151.55,45743.0,141.6125,141.7338,141.258,141.3886,45743.0
2022-12-01 11:40:00,151.57,151.58,151.09,151.14,21842.0,141.4072,141.4166,140.9594,141.0061,21842.0
2022-12-01 11:45:00,151.17,151.29,151.02,151.15,37150.0,141.0341,141.146,140.8941,141.0154,37150.0
2022-12-01 11:50:00,151.01,151.1,150.7,151.0,37353.0,140.8848,140.9688,140.5956,140.8755,37353.0
2022-12-01 11:55:00,150.96,150.99,150.69,150.78,47621.0,140.8381,140.8661,140.5862,140.6702,47621.0
2022-12-01 12:00:00,150.75,150.84,150.09,150.1,206954.0,140.6422,140.7262,140.0265,140.0358,206954.0
2022-12-01 12:05:00,150.11,150.37,149.81,150.0,121549.0,140.0451,140.2877,139.7653,139.9425,121549.0
2022-12-01 12:10:00,149.96,150.38,149.93,150.0,128717.0,139.9052,140.297,139.8772,139.9425,128717.0
2022-12-01 12:15:00,150.0,150.09,149.74,149.74,50981.0,139.9425,140.0265,139.6999,139.6999,50981.0
2022-12-01 12:20:00,149.75,150.52,149.72,150.41,53420.0,139.7093,140.4276,139.6813,140.325,53420.0
2022-12-01 12:25:00,150.4,150.51,150.34,150.38,25041.0,140.3157,140.4183,140.2597,140.297,25041.0
2022-12-01 12:30:00,150.43,150.74,150.35,150.48,53066.0,140.3437,140.6329,140.269,140.3903,53066.0
2022-12-01 12:35:00,150.5,150.76,150.5,150.67,33781.0,140.409,140.6516,140.409,140.5676,33781.0
2022-12-01 12:40:00,150.59,150.71,150.28,150.58,36155.0,140.493,140.6049,140.2037,140.4836,36155.0
2022-12-01 12:45:00,150.56,150.66,150.4,150.63,25716.0,140.465,140.5583,140.3157,140.5303,25716.0
2022-12-01 12:50:00,150.64,150.83,150.57,150.6,34957.0,140.5396,140.7169,140.4743,140.5023,34957.0
2022-12-01 12:55:00,150.62,150.81,150.61,150.67,15076.0,140.5209,140.6982,140.5116,140.5676,15076.0
2022-12-01 13:00:00,150.7,150.77,150.55,150.62,30554.0,140.5956,140.6609,140.4556,140.5209,30554.0
2022-12-01 13:05:00,150.63,150.91,150.58,150.73,42986.0,140.5303,140.7915,140.4836,140.6236,42986.0
2022-12-01 13:10:00,150.74,150.8,150.46,150.52,45276.0,140.6329,140.6889,140.3717,140.4276,45276.0
2022-12-01 13:15:00,150.53,150.62,150.41,150.47,11232.0,140.437,140.5209,140.325,140.381,11232.0
2022-12-01 13:20:00,150.47,150.7,150.32,150.64,28693.0,140.381,140.5956,140.2411,140.5396,28693.0
2022-12-01 13:25:00,150.66,150.66,150.36,150.38,16948.0,140.5583,140.5583,140.2784,140.297,16948.0
2022-12-01 13:30:00,150.37,150.52,150.09,150.15,32023.0,140.2877,140.4276,140.0265,140.0825,32023.0
2022-12-01 13:35:00,150.2,150.32,149.58,149.61,58530.0,140.1291,140.2411,139.5507,139.5787,58530.0
2022-12-01 13:40:00,149.62,149.85,149.58,149.79,53836.0,139.588,139.8026,139.5507,139.7466,53836.0
2022-12-01 13:45:00,149.8,150.03,149.67,149.68,27368.0,139.7559,139.9705,139.6346,139.644,27368.0
2022-12-01 13:50:00,149.68,149.78,149.6,149.72,45766.0,139.644,139.7373,139.5693,139.6813,45766.0
2022-12-01 13:55:00,149.73,149.84,149.66,149.76,40761.0,139.6906,139.7932,139.6253,139.7186,40761.0
2022-12-01 14:00:00,149.79,149.9,149.53,149.55,26677.0,139.7466,139.8492,139.504,139.5227,26677.0
2022-12-01 14:05:00,149.57,149.77,149.57,149.69,20693.0,139.5413,139.7279,139.5413,139.6533,20693.0
2022-12-01 14:10:00,149.69,149.75,149.36,149.56,85459.0,139.6533,139.7093,139.3454,139.532,85459.0
2022-12-01 14:15:00,149.61,149.92,149.61,149.9,55175.0,139.5787,139.8679,139.5787,139.8492,55175.0
2022-12-01 14:20:00,149.82,150.04,149.69,149.76,49032.0,139.7746,139.9798,139.6533,139.7186,49032.0
2022-12-01 14:25:00,149.78,149.94,149.5,149.59,50968.0,139.7373,139.8865,139.476,139.56,50968.0
2022-12-01 14:30:00,149.63,149.79,149.54,149.73,22226.0,139.5973,139.7466,139.5134,139.6906,22226.0
2022-12-01 14:35:00,149.74,149.92,149.71,149.9,20251.0,139.6999,139.8679,139.672,139.8492,20251.0
2022-12-01 14:40:00,149.89,150.02,149.67,149.68,32954.0,139.8399,139.9612,139.6346,139.644,32954.0
2022-12-01 14:45:00,149.68,149.76,149.55,149.75,38940.0,139.644,139.7186,139.5227,139.7093,38940.0
2022-12-01 14:50:00,149.76,149.83,149.67,149.73,22990.0,139.7186,139.7839,139.6346,139.6906,22990.0
2022-12-01 14:55:00,149.72,149.76,149.58,149.65,14754.0,139.6813,139.7186,139.5507,139.616,14754.0
2022-12-01 15:00:00,149.64,149.73,149.47,149.63,22768.0,139.6066,139.6906,139.448,139.5973,22768.0
2022-12-01 15:05:00,149.6,149.84,149.55,149.63,21753.0,139.5693,139.7932,139.5227,139.5973,21753.0
2022-12-01 15:10:00,149.61,149.78,149.48,149.53,56560.0,139.5787,139.7373,139.4574,139.504,56560.0
2022-12-01 15:15:00,149.53,149.61,149.39,149.55,75741.0,139.504,139.5787,139.3734,139.5227,75741.0
2022-12-01 15:20:00,149.55,149.58,149.15,149.22,45011.0,139.5227,139.5507,139.1495,139.2148,45011.0
2022-12-01 15:25:00,149.22,149.37,149.17,149.27,48175.0,139.2148,139.3548,139.1682,139.2615,48175.0
2022-12-01 15:30:00,149.26,149.52,149.2,149.52,59680.0,139.2521,139.4947,139.1962,139.4947,59680.0
2022-12-01 15:35:00,149.51,149.54,149.35,149.49,40976.0,139.4854,139.5134,139.3361,139.4667,40976.0
2022-12-01 15:40:00,149.5,149.56,149.34,149.55,154689.0,139.476,139.532,139.3268,139.5227,154689.0
2022-12-01 15:45:00,149.55,149.63,149.27,149.37,85870.0,139.5227,139.5973,139.2615,139.3548,85870.0
2022-12-01 15:50:00,149.37,149.44,148.99,149.0,139331.0,139.3548,139.4201,139.0002,139.0096,139331.0
2022-12-01 15:55:00,149.02,149.13,148.94,149.09,238624.0,139.0282,139.1308,138.9536,139.0935,238624.0
2022-12-02 09:30:00,148.17,149.54,148.13,149.32,141892.0,138.2352,139.5134,138.1979,139.3081,141892.0
2022-12-02 09:35:00,149.33,149.73,148.88,149.02,58612.0,139.3174,139.6906,138.8976,139.0282,58612.0
2022-12-02 09:40:00,149.0,149.23,147.91,148.09,77159.0,139.0096,139.2241,137.9926,138.1606,77159.0
2022-12-02 09:45:00,147.98,148.36,147.77,148.16,37254.0,138.058,138.4125,137.862,138.2259,37254.0
2022-12-02 09:50:00,148.18,148.67,147.9,148.65,41236.0,138.2445,138.7017,137.9833,138.683,41236.0
2022-12-02 09:55:00,148.68,149.08,148.57,148.94,69779.0,138.711,139.0842,138.6084,138.9536,69779.0
2022-12-02 10:00:00,148.96,149.41,148.33,148.41,56884.0,138.9722,139.3921,138.3845,138.4591,56884.0
2022-12-02 10:05:00,148.38,148.45,148.09,148.32,17798.0,138.4311,138.4964,138.1606,138.3752,17798.0
2022-12-02 10:10:00,148.37,148.44,147.86,148.27,57140.0,138.4218,138.4871,137.946,138.3285,57140.0
2022-12-02 10:15:00,148.19,148.21,147.63,147.64,18733.0,138.2539,138.2725,137.7314,137.7407,18733.0
2022-12-02 10:20:00,147.67,148.05,147.63,148.02,26612.0,137.7687,138.1233,137.7314,138.0953,26612.0
2022-12-02 10:25:00,147.98,148.11,147.81,147.92,10392.0,138.058,138.1792,137.8994,138.002,10392.0
2022-12-02 10:30:00,147.93,148.49,147.71,148.45,49346.0,138.0113,138.5338,137.8061,138.4964,49346.0
2022-12-02 10:35:00,148.4,149.16,148.37,148.93,46061.0,138.4498,139.1588,138.4218,138.9443,46061.0
2022-12-02 10:40:00,148.96,149.06,148.7,149.04,37642.0,138.9722,139.0655,138.7297,139.0469,37642.0
2022-12-02 10:45:00,148.99,149.1,148.83,148.96,26653.0,139.0002,139.1029,138.851,138.9722,26653.0
2022-12-02 10:50:00,148.95,149.13,148.83,148.98,23231.0,138.9629,139.1308,138.851,138.9909,23231.0
2022-12-02 10:55:00,149.02,149.03,148.26,148.42,20309.0,139.0282,139.0375,138.3192,138.4684,20309.0
2022-12-02 11:00:00,148.43,148.59,148.24,148.24,12742.0,138.4778,138.6271,138.3005,138.3005,12742.0
2022-12-02 11:05:00,148.22,148.54,148.17,148.45,17611.0,138.2819,138.5804,138.2352,138.4964,17611.0
2022-12-02 11:10:00,148.45,148.68,148.35,148.47,29415.0,138.4964,138.711,138.4031,138.5151,29415.0
2022-12-02 11:15:00,148.48,148.8,148.37,148.54,40518.0,138.5244,138.823,138.4218,138.5804,40518.0
2022-12-02 11:20:00,148.49,148.66,148.45,148.66,10201.0,138.5338,138.6924,138.4964,138.6924,10201.0
2022-12-02 11:25:00,148.67,148.74,148.53,148.6,11618.0,138.7017,138.767,138.5711,138.6364,11618.0
2022-12-02 11:30:00,148.63,148.93,148.63,148.81,38808.0,138.6644,138.9443,138.6644,138.8323,38808.0
2022-12-02 11:35:00,148.81,148.86,148.63,148.76,31537.0,138.8323,138.8789,138.6644,138.7857,31537.0
2022-12-02 11:40:00,148.76,149.05,148.75,148.78,65365.0,138.7857,139.0562,138.7763,138.8043,65365.0
2022-12-02 11:45:00,148.8,148.9,148.53,148.53,35005.0,138.823,138.9163,138.5711,138.5711,35005.0
2022-12-02 11:50:00,148.57,148.69,148.49,148.69,31999.0,138.6084,138.7203,138.5338,138.7203,31999.0
2022-12-02 11:55:00,148.69,149.0,148.57,148.57,23684.0,138.7203,139.0096,138.6084,138.6084,23684.0
2022-12-02 12:00:00,148.57,148.78,148.47,148.62,17573.0,138.6084,138.8043,138.5151,138.655,17573.0
2022-12-02 12:05:00,148.59,148.93,148.59,148.76,23458.0,138.6271,138.9443,138.6271,138.7857,23458.0
2022-12-02 12:10:00,148.75,148.88,148.66,148.84,14104.0,138.7763,138.8976,138.6924,138.8603,14104.0
2022-12-02 12:15:00,148.83,149.17,148.79,148.96,33383.0,138.851,139.1682,138.8136,138.9722,33383.0
2022-12-02 12:20:00,148.99,149.21,148.87,148.88,20813.0,139.0002,139.2055,138.8883,138.8976,20813.0
2022-12-02 12:25:00,148.89,148.95,148.68,148.77,45418.0,138.9069,138.9629,138.711,138.795,45418.0
2022-12-02 12:30:00,148.68,148.71,148.47,148.51,44586.0,138.711,138.739,138.5151,138.5524,44586.0
2022-12-02 12:35:00,148.5,148.56,148.2,148.22,38011.0,138.5431,138.5991,138.2632,138.2819,38011.0
2022-12-02 12:40:00,148.19,148.38,148.07,148.23,50707.0,138.2539,138.4311,138.1419,138.2912,50707.0
2022-12-02 12:45:00,148.22,148.23,147.98,148.06,22397.0,138.2819,138.2912,138.058,138.1326,22397.0
2022-12-02 12:50:00,148.06,148.14,147.86,147.91,18988.0,138.1326,138.2072,137.946,137.9926,18988.0
2022-12-02 12:55:00,147.9,147.95,147.55,147.58,22133.0,137.9833,138.03,137.6568,137.6848,22133.0
2022-12-02 13:00:00,147.57,147.8,147.47,147.55,31281.0,137.6754,137.89,137.5821,137.6568,31281.0
2022-12-02 13:05:00,147.56,147.57,147.19,147.23,28504.0,137.6661,137.6754,137.3209,137.3582,28504.0
2022-12-02 13:10:00,147.19,147.22,146.88,147.03,72523.0,137.3209,137.3489,137.0317,137.1716,72523.0
2022-12-02 13:15:00,147.01,147.23,146.9,147.16,46435.0,137.153,137.3582,137.0504,137.2929,46435.0
2022-12-02 13:20:00,147.15,147.29,147.06,147.19,20456.0,137.2836,137.4142,137.1996,137.3209,20456.0
2022-12-02 13:25:00,147.2,147.48,147.1,147.44,27440.0,137.3303,137.5915,137.237,137.5542,27440.0
2022-12-02 13:30:00,147.45,147.6,147.42,147.52,39100.0,137.5635,137.7034,137.5355,137.6288,39100.0
2022-12-02 13:35:00,147.5,147.66,147.47,147.65,28102.0,137.6101,137.7594,137.5821,137.7501,28102.0
2022-12-02 13:40:00,147.67,147.85,147.57,147.59,22611.0,137.7687,137.9367,137.6754,137.6941,22611.0
2022-12-02 13:45:00,147.56,147.68,147.4,147.55,23069.0,137.6661,137.7781,137.5168,137.6568,23069.0
2022-12-02 13:50:00,147.56,147.62,147.44,147.61,28283.0,137.6661,137.7221,137.5542,137.7128,28283.0
2022-12-02 13:55:00,147.59,147.71,147.46,147.69,38796.0,137.6941,137.8061,137.5728,137.7874,38796.0
2022-12-02 14:00:00,147.7,147.71,147.53,147.6,42025.0,137.7967,137.8061,137.6381,137.7034,42025.0
2022-12-02 14:05:00,147.58,147.61,147.37,147.37,26454.0,137.6848,137.7128,137.4889,137.4889,26454.0
2022-12-02 14:10:00,147.36,147.36,147.07,147.31,45659.0,137.4795,137.4795,137.209,137.4329,45659.0
2022-12-02 14:15:00,147.33,147.58,147.33,147.51,33679.0,137.4515,137.6848,137.4515,137.6195,33679.0
2022-12-02 14:20:00,147.51,147.66,147.35,147.52,48332.0,137.6195,137.7594,137.4702,137.6288,48332.0
2022-12-02 14:25:00,147.54,147.67,147.39,147.52,49138.0,137.6475,137.7687,137.5075,137.6288,49138.0
2022-12-02 14:30:00,147.5,147.68,147.5,147.58,27064.0,137.6101,137.7781,137.6101,137.6848,27064.0
2022-12-02 14:35:00,147.57,147.78,147.54,147.61,36891.0,137.6754,137.8714,137.6475,137.7128,36891.0
2022-12-02 14:40:00,147.61,148.12,147.57,147.9,154517.0,137.7128,138.1886,137.6754,137.9833,154517.0
2022-12-02 14:45:00,147.9,147.95,147.78,147.88,25371.0,137.9833,138.03,137.8714,137.9647,25371.0
2022-12-02 14:50:00,147.89,148.12,147.84,148.06,32069.0,137.974,138.1886,137.9273,138.1326,32069.0
2022-12-02 14:55:00,148.07,148.46,148.07,148.43,37130.0,138.1419,138.5058,138.1419,138.4778,37130.0
2022-12-02 15:00:00,148.41,148.54,148.35,148.5,47889.0,138.4591,138.5804,138.4031,138.5431,47889.0
2022-12-02 15:05:00,148.5,148.51,148.25,148.43,36445.0,138.5431,138.5524,138.3098,138.4778,36445.0
2022-12-02 15:10:00,148.39,148.4,148.27,148.32,32436.0,138.4405,138.4498,138.3285,138.3752,32436.0
2022-12-02 15:15:00,148.3,148.42,148.05,148.07,34465.0,138.3565,138.4684,138.1233,138.1419,34465.0
2022-12-02 15:20:00,148.08,148.12,147.89,147.96,28677.0,138.1512,138.1886,137.974,138.0393,28677.0
2022-12-02 15:25:00,147.96,148.18,147.87,148.14,63898.0,138.0393,138.2445,137.9553,138.2072,63898.0
2022-12-02 15:30:00,148.14,148.31,148.0,148.02,29896.0,138.2072,138.3658,138.0766,138.0953,29896.0
2022-12-02 15:35:00,148.01,148.06,147.91,148.02,37377.0,138.0859,138.1326,137.9926,138.0953,37377.0
2022-12-02 15:40:00,148.0,148.04,147.87,147.95,41383.0,138.0766,138.1139,137.9553,138.03,41383.0
2022-12-02 15:45:00,147.92,148.01,147.73,147.75,65043.0,138.002,138.0859,137.8247,137.8434,65043.0
2022-12-02 15:50:00,147.74,147.78,147.51,147.51,77893.0,137.834,137.8714,137.6195,137.6195,77893.0
2022-12-02 15:55:00,147.53,147.9,147.53,147.84,231894.0,137.6381,137.9833,137.6381,137.9273,231894.0
2022-12-05 09:30:00,148.96,150.32,148.96,149.36,128284.0,138.9722,140.2411,138.9722,139.3454,128284.0
2022-12-05 09:35:00,149.41,149.84,149.02,149.24,60825.0,139.3921,139.7932,139.0282,139.2335,60825.0
2022-12-05 09:40:00,149.26,149.28,148.28,148.41,125934.0,139.2521,139.2708,138.3378,138.4591,125934.0
2022-12-05 09:45:00,148.43,148.72,147.99,148.09,36389.0,138.4778,138.7483,138.0673,138.1606,36389.0
2022-12-05 09:50:00,148.1,148.1,147.18,147.4,67943.0,138.1699,138.1699,137.3116,137.5168,67943.0
2022-12-05 09:55:00,147.39,147.52,146.9,147.07,41406.0,137.5075,137.6288,137.0504,137.209,41406.0
2022-12-05 10:00:00,147.02,147.21,146.5,147.15,53374.0,137.1623,137.3396,136.6772,137.2836,53374.0
2022-12-05 10:05:00,147.14,147.56,147.08,147.15,28119.0,137.2743,137.6661,137.2183,137.2836,28119.0
2022-12-05 10:10:00,147.14,147.3,146.81,146.86,23946.0,137.2743,137.4235,136.9664,137.013,23946.0
2022-12-05 10:15:00,146.79,146.92,146.49,146.76,23078.0,136.9477,137.069,136.6679,136.9198,23078.0
2022-12-05 10:20:00,146.73,146.9,146.5,146.55,20275.0,136.8918,137.0504,136.6772,136.7238,20275.0
2022-12-05 10:25:00,146.53,147.05,146.52,146.74,27160.0,136.7052,137.1903,136.6958,136.9011,27160.0
2022-12-05 10:30:00,146.74,146.82,146.33,146.39,42423.0,136.9011,136.9757,136.5186,136.5746,42423.0
2022-12-05 10:35:00,146.4,146.6,145.85,145.99,77924.0,136.5839,136.7705,136.0708,136.2014,77924.0
2022-12-05 10:40:00,145.98,146.08,145.7,145.8,99005.0,136.1921,136.2853,135.9308,136.0241,99005.0
2022-12-05 10:45:00,145.77,145.77,145.37,145.52,61137.0,135.9961,135.9961,135.623,135.7629,61137.0
2022-12-05 10:50:00,145.48,145.63,145.35,145.59,43093.0,135.7256,135.8655,135.6043,135.8282,43093.0
2022-12-05 10:55:00,145.59,145.74,144.92,145.05,52765.0,135.8282,135.9681,135.2031,135.3244,52765.0
2022-12-05 11:00:00,145.0,145.06,144.63,144.97,105650.0,135.2778,135.3337,134.9326,135.2498,105650.0
2022-12-05 11:05:00,144.97,145.02,144.53,144.73,86260.0,135.2498,135.2964,134.8393,135.0259,86260.0
2022-12-05 11:10:00,144.74,145.18,144.69,145.01,76581.0,135.0352,135.4457,134.9885,135.2871,76581.0
2022-12-05 11:15:00,145.05,145.14,144.39,144.41,76765.0,135.3244,135.4084,134.7087,134.7273,76765.0
2022-12-05 11:20:00,144.42,144.48,144.11,144.41,57640.0,134.7366,134.7926,134.4474,134.7273,57640.0
2022-12-05 11:25:00,144.38,144.72,144.28,144.53,45704.0,134.6993,135.0165,134.606,134.8393,45704.0
2022-12-05 11:30:00,144.49,144.67,144.32,144.54,20447.0,134.802,134.9699,134.6434,134.8486,20447.0
2022-12-05 11:35:00,144.55,144.55,144.33,144.4,26814.0,134.8579,134.8579,134.6527,134.718,26814.0
2022-12-05 11:40:00,144.38,144.41,143.8,144.0,31077.0,134.6993,134.7273,134.1582,134.3448,31077.0
2022-12-05 11:45:00,143.94,144.05,143.71,143.78,46890.0,134.2888,134.3915,134.0743,134.1396,46890.0
2022-12-05 11:50:00,143.77,143.96,143.62,143.7,39256.0,134.1302,134.3075,133.9903,134.0649,39256.0
2022-12-05 11:55:00,143.65,143.65,143.24,143.45,33330.0,134.0183,134.0183,133.6358,133.8317,33330.0
2022-12-05 12:00:00,143.42,143.5,143.05,143.5,27888.0,133.8037,133.8783,133.4585,133.8783,27888.0
2022-12-05 12:05:00,143.52,143.75,143.5,143.75,15864.0,133.897,134.1116,133.8783,134.1116,15864.0
2022-12-05 12:10:00,143.75,143.76,143.43,143.62,28353.0,134.1116,134.1209,133.813,133.9903,28353.0
2022-12-05 12:15:00,143.63,143.73,143.46,143.6,23200.0,133.9996,134.0929,133.841,133.9716,23200.0
2022-12-05 12:20:00,143.61,143.62,143.27,143.3,10889.0,133.981,133.9903,133.6638,133.6917,10889.0
2022-12-05 12:25:00,143.27,143.33,143.09,143.2,9028.0,133.6638,133.7197,133.4958,133.5985,9028.0
2022-12-05 12:30:00,143.16,143.42,143.14,143.21,19257.0,133.5611,133.8037,133.5425,133.6078,19257.0
2022-12-05 12:35:00,143.19,143.33,142.98,143.05,30837.0,133.5891,133.7197,133.3932,133.4585,30837.0
2022-12-05 12:40:00,143.07,143.1,142.9,142.93,18752.0,133.4772,133.5052,133.3186,133.3466,18752.0
2022-12-05 12:45:00,142.93,143.08,142.84,142.88,21074.0,133.3466,133.4865,133.2626,133.2999,21074.0
2022-12-05 12:50:00,142.88,142.9,142.5,142.5,26988.0,133.2999,133.3186,132.9454,132.9454,26988.0
2022-12-05 12:55:00,142.5,142.74,142.39,142.54,32057.0,132.9454,133.1693,132.8428,132.9827,32057.0
2022-12-05 13:00:00,142.55,142.6,142.3,142.33,27540.0,132.992,133.0387,132.7588,132.7868,27540.0
2022-12-05 13:05:00,142.33,142.5,142.17,142.34,23965.0,132.7868,132.9454,132.6375,132.7961,23965.0
2022-12-05 13:10:00,142.34,142.57,142.34,142.4,19537.0,132.7961,133.0107,132.7961,132.8521,19537.0
2022-12-05 13:15:00,142.38,142.4,141.83,141.93,69550.0,132.8334,132.8521,132.3203,132.4136,69550.0
2022-12-05 13:20:00,141.93,141.96,141.62,141.63,51497.0,132.4136,132.4416,132.1244,132.1337,51497.0
2022-12-05 13:25:00,141.62,141.74,141.46,141.69,49831.0,132.1244,132.2363,131.9751,132.1897,49831.0
2022-12-05 13:30:00,141.61,141.74,141.4,141.73,44321.0,132.1151,132.2363,131.9191,132.227,44321.0
2022-12-05 13:35:00,141.7,141.92,141.57,141.87,39025.0,132.199,132.4043,132.0777,132.3576,39025.0
2022-12-05 13:40:00,141.81,141.9,141.46,141.53,32055.0,132.3016,132.3856,131.9751,132.0404,32055.0
2022-12-05 13:45:00,141.55,141.61,141.24,141.43,34357.0,132.0591,132.1151,131.7699,131.9471,34357.0
2022-12-05 13:50:00,141.37,141.42,141.12,141.25,38336.0,131.8912,131.9378,131.6579,131.7792,38336.0
2022-12-05 13:55:00,141.26,141.33,140.92,140.94,33027.0,131.7885,131.8538,131.4713,131.49,33027.0
2022-12-05 14:00:00,140.96,141.25,140.96,141.1,53808.0,131.5086,131.7792,131.5086,131.6393,53808.0
2022-12-05 14:05:00,141.1,141.17,140.87,141.14,46058.0,131.6393,131.7046,131.4247,131.6766,46058.0
2022-12-05 14:10:00,141.14,141.22,140.99,141.09,24624.0,131.6766,131.7512,131.5366,131.6299,24624.0
2022-12-05 14:15:00,141.05,141.07,140.66,140.68,39648.0,131.5926,131.6113,131.2288,131.2474,39648.0
2022-12-05 14:20:00,140.66,140.71,140.28,140.4,91748.0,131.2288,131.2754,130.8742,130.9862,91748.0
2022-12-05 14:25:00,140.37,140.54,140.24,140.5,52817.0,130.9582,131.1168,130.8369,131.0795,52817.0
2022-12-05 14:30:00,140.52,140.63,140.28,140.52,69559.0,131.0981,131.2008,130.8742,131.0981,69559.0
2022-12-05 14:35:00,140.53,140.56,140.29,140.29,32910.0,131.1075,131.1355,130.8836,130.8836,32910.0
2022-12-05 14:40:00,140.34,140.34,140.05,140.28,50879.0,130.9302,130.9302,130.6597,130.8742,50879.0
2022-12-05 14:45:00,140.24,140.4,140.18,140.29,41910.0,130.8369,130.9862,130.7809,130.8836,41910.0
2022-12-05 14:50:00,140.3,140.33,140.03,140.24,80182.0,130.8929,130.9209,130.641,130.8369,80182.0
2022-12-05 14:55:00,140.23,140.44,140.03,140.44,36699.0,130.8276,131.0235,130.641,131.0235,36699.0
2022-12-05 15:00:00,140.42,140.76,140.41,140.75,61065.0,131.0048,131.3221,130.9955,131.3127,61065.0
2022-12-05 15:05:00,140.74,141.0,140.44,140.97,70470.0,131.3034,131.546,131.0235,131.518,70470.0
2022-12-05 15:10:00,140.96,141.44,140.79,141.43,80315.0,131.5086,131.9565,131.35,131.9471,80315.0
2022-12-05 15:15:00,141.42,141.54,141.1,141.2,95339.0,131.9378,132.0498,131.6393,131.7326,95339.0
2022-12-05 15:20:00,141.19,141.41,141.09,141.1,51747.0,131.7232,131.9285,131.6299,131.6393,51747.0
2022-12-05 15:25:00,141.13,141.13,140.83,140.92,54864.0,131.6672,131.6672,131.3874,131.4713,54864.0
2022-12-05 15:30:00,140.92,141.11,140.72,140.73,63434.0,131.4713,131.6486,131.2847,131.2941,63434.0
2022-12-05 15:35:00,140.72,141.04,140.69,140.75,63780.0,131.2847,131.5833,131.2567,131.3127,63780.0
2022-12-05 15:40:00,140.75,140.76,140.49,140.59,113020.0,131.3127,131.3221,131.0702,131.1635,113020.0
2022-12-05 15:45:00,140.58,140.65,140.36,140.54,91914.0,131.1541,131.2194,130.9489,131.1168,91914.0
2022-12-05 15:50:00,140.53,140.73,140.43,140.72,106025.0,131.1075,131.2941,131.0142,131.2847,106025.0
2022-12-05 15:55:00,140.71,141.01,140.65,140.95,290427.0,131.2754,131.5553,131.2194,131.4993,290427.0
2022-12-06 09:30:00,139.93,141.68,139.39,141.56,178537.0,130.5477,132.1804,130.0439,132.0684,178537.0
2022-12-06 09:35:00,141.58,142.08,141.09,141.47,83660.0,132.0871,132.5535,131.6299,131.9844,83660.0
2022-12-06 09:40:00,141.52,141.76,140.25,140.9,93743.0,132.0311,132.255,130.8462,131.4527,93743.0
2022-12-06 09:45:00,140.9,141.37,140.14,141.35,121203.0,131.4527,131.8912,130.7436,131.8725,121203.0
2022-12-06 09:50:00,141.37,141.56,140.94,140.94,98678.0,131.8912,132.0684,131.49,131.49,98678.0
2022-12-06 09:55:00,140.98,141.64,140.88,141.27,52421.0,131.5273,132.143,131.434,131.7979,52421.0
2022-12-06 10:00:00,141.21,141.52,140.84,140.86,58775.0,131.7419,132.0311,131.3967,131.4153,58775.0
2022-12-06 10:05:00,140.86,141.17,140.48,141.05,66750.0,131.4153,131.7046,131.0608,131.5926,66750.0
2022-12-06 10:10:00,141.06,141.2,140.56,140.65,69280.0,131.6019,131.7326,131.1355,131.2194,69280.0
2022-12-06 10:15:00,140.7,140.88,140.01,140.21,50511.0,131.2661,131.434,130.6223,130.8089,50511.0
2022-12-06 10:20:00,140.16,140.33,139.99,140.27,33943.0,130.7623,130.9209,130.6037,130.8649,33943.0
2022-12-06 10:25:00,140.21,140.34,139.64,139.64,28772.0,130.8089,130.9302,130.2771,130.2771,28772.0
2022-12-06 10:30:00,139.54,139.68,139.31,139.31,59828.0,130.1839,130.3145,129.9693,129.9693,59828.0
2022-12-06 10:35:00,139.3,139.35,138.66,138.67,64054.0,129.9599,130.0066,129.3629,129.3722,64054.0
2022-12-06 10:40:00,138.67,139.47,138.63,139.39,57939.0,129.3722,130.1185,129.3349,130.0439,57939.0
2022-12-06 10:45:00,139.42,139.54,139.17,139.22,54115.0,130.0719,130.1839,129.8387,129.8853,54115.0
2022-12-06 10:50:00,139.24,139.41,139.14,139.22,18278.0,129.904,130.0626,129.8107,129.8853,18278.0
2022-12-06 10:55:00,139.26,139.33,139.06,139.33,9438.0,129.9226,129.9879,129.736,129.9879,9438.0
2022-12-06 11:00:00,139.27,139.5,139.15,139.27,62550.0,129.932,130.1465,129.82,129.932,62550.0
2022-12-06 11:05:00,139.27,139.57,139.04,139.12,26174.0,129.932,130.2118,129.7174,129.792,26174.0
2022-12-06 11:10:00,139.12,139.28,138.62,138.62,55654.0,129.792,129.9413,129.3255,129.3255,55654.0
2022-12-06 11:15:00,138.62,138.66,138.19,138.25,63222.0,129.3255,129.3629,128.9244,128.9803,63222.0
2022-12-06 11:20:00,138.27,138.74,138.22,138.65,66960.0,128.999,129.4375,128.9524,129.3535,66960.0
2022-12-06 11:25:00,138.65,138.71,138.49,138.52,30583.0,129.3535,129.4095,129.2043,129.2322,30583.0
2022-12-06 11:30:00,138.5,139.13,138.5,139.07,49402.0,129.2136,129.8013,129.2136,129.7454,49402.0
2022-12-06 11:35:00,139.05,139.31,138.83,138.91,91765.0,129.7267,129.9693,129.5215,129.5961,91765.0
2022-12-06 11:40:00,138.91,138.96,138.72,138.76,40278.0,129.5961,129.6427,129.4188,129.4562,40278.0
2022-12-06 11:45:00,138.75,138.84,138.65,138.77,15329.0,129.4468,129.5308,129.3535,129.4655,15329.0
2022-12-06 11:50:00,138.78,138.87,138.6,138.66,20290.0,129.4748,129.5588,129.3069,129.3629,20290.0
2022-12-06 11:55:00,138.66,138.72,138.48,138.51,40329.0,129.3629,129.4188,129.1949,129.2229,40329.0
2022-12-06 12:00:00,138.53,138.6,138.24,138.48,54906.0,129.2416,129.3069,128.971,129.1949,54906.0
2022-12-06 12:05:00,138.42,138.8,138.42,138.77,23655.0,129.1389,129.4935,129.1389,129.4655,23655.0
2022-12-06 12:10:00,138.74,138.96,138.67,138.87,22579.0,129.4375,129.6427,129.3722,129.5588,22579.0
2022-12-06 12:15:00,138.88,138.92,138.2,138.26,21663.0,129.5681,129.6054,128.9337,128.9897,21663.0
2022-12-06 12:20:00,138.27,138.52,138.27,138.41,20602.0,128.999,129.2322,128.999,129.1296,20602.0
2022-12-06 12:25:00,138.4,138.53,138.33,138.35,35730.0,129.1203,129.2416,129.055,129.0736,35730.0
2022-12-06 12:30:00,138.38,138.38,137.8,137.93,51122.0,129.1016,129.1016,128.5605,128.6818,51122.0
2022-12-06 12:35:00,137.96,138.11,137.87,138.03,23745.0,128.7098,128.8497,128.6258,128.7751,23745.0
2022-12-06 12:40:00,138.0,138.21,138.0,138.21,10389.0,128.7471,128.943,128.7471,128.943,10389.0
2022-12-06 12:45:00,138.11,138.12,137.83,137.85,31910.0,128.8497,128.8591,128.5885,128.6072,31910.0
2022-12-06 12:50:00,137.82,137.86,137.51,137.55,34015.0,128.5792,128.6165,128.29,128.3273,34015.0
2022-12-06 12:55:00,137.52,137.55,137.13,137.13,67020.0,128.2993,128.3273,127.9354,127.9354,67020.0
2022-12-06 13:00:00,137.12,137.22,136.88,137.06,68462.0,127.9261,128.0194,127.7022,127.8701,68462.0
2022-12-06 13:05:00,137.07,137.12,136.63,136.63,27044.0,127.8795,127.9261,127.469,127.469,27044.0
2022-12-06 13:10:00,136.62,136.83,136.5,136.61,30742.0,127.4596,127.6556,127.3477,127.4503,30742.0
2022-12-06 13:15:00,136.6,136.82,136.57,136.64,19381.0,127.441,127.6462,127.413,127.4783,19381.0
2022-12-06 13:20:00,136.61,136.91,136.5,136.71,22065.0,127.4503,127.7302,127.3477,127.5436,22065.0
2022-12-06 13:25:00,136.71,136.81,136.56,136.74,18880.0,127.5436,127.6369,127.4037,127.5716,18880.0
2022-12-06 13:30:00,136.77,136.82,136.47,136.82,37458.0,127.5996,127.6462,127.3197,127.6462,37458.0
2022-12-06 13:35:00,136.82,137.27,136.82,137.26,60740.0,127.6462,128.0661,127.6462,128.0567,60740.0
2022-12-06 13:40:00,137.24,137.86,137.24,137.74,46706.0,128.0381,128.6165,128.0381,128.5045,46706.0
2022-12-06 13:45:00,137.76,137.8,137.51,137.57,60727.0,128.5232,128.5605,128.29,128.3459,60727.0
2022-12-06 13:50:00,137.57,137.62,137.22,137.22,55391.0,128.3459,128.3926,128.0194,128.0194,55391.0
2022-12-06 13:55:00,137.21,137.41,137.18,137.39,45844.0,128.0101,128.1967,127.9821,128.178,45844.0
2022-12-06 14:00:00,137.4,137.6,137.24,137.5,35850.0,128.1873,128.3739,128.0381,128.2806,35850.0
2022-12-06 14:05:00,137.47,137.49,137.08,137.25,37963.0,128.2526,128.2713,127.8888,128.0474,37963.0
2022-12-06 14:10:00,137.18,137.2,136.98,137.08,33626.0,127.9821,128.0007,127.7955,127.8888,33626.0
2022-12-06 14:15:00,137.07,137.46,136.89,137.37,76466.0,127.8795,128.2433,127.7115,128.1594,76466.0
2022-12-06 14:20:00,137.39,137.43,137.04,137.35,86313.0,128.178,128.2153,127.8515,128.1407,86313.0
2022-12-06 14:25:00,137.35,137.4,137.04,137.1,50082.0,128.1407,128.1873,127.8515,127.9075,50082.0
2022-12-06 14:30:00,137.11,137.2,136.69,136.69,61445.0,127.9168,128.0007,127.5249,127.5249,61445.0
2022-12-06 14:35:00,136.69,136.75,136.47,136.64,60667.0,127.5249,127.5809,127.3197,127.4783,60667.0
2022-12-06 14:40:00,136.63,136.93,136.61,136.93,30326.0,127.469,127.7489,127.4503,127.7489,30326.0
2022-12-06 14:45:00,136.93,137.03,136.71,136.72,45758.0,127.7489,127.8421,127.5436,127.5529,45758.0
2022-12-06 14:50:00,136.73,136.81,136.57,136.73,33277.0,127.5623,127.6369,127.413,127.5623,33277.0
2022-12-06 14:55:00,136.73,136.92,136.57,136.58,47363.0,127.5623,127.7395,127.413,127.4223,47363.0
2022-12-06 15:00:00,136.58,136.85,136.51,136.82,39255.0,127.4223,127.6742,127.357,127.6462,39255.0
2022-12-06 15:05:00,136.83,136.93,136.68,136.72,35181.0,127.6556,127.7489,127.5156,127.5529,35181.0
2022-12-06 15:10:00,136.72,136.75,136.2,136.23,64303.0,127.5529,127.5809,127.0678,127.0958,64303.0
2022-12-06 15:15:00,136.25,136.33,135.67,135.81,86055.0,127.1144,127.1891,126.5733,126.7039,86055.0
2022-12-06 15:20:00,135.82,136.21,135.79,136.16,65931.0,126.7133,127.0771,126.6853,127.0305,65931.0
2022-12-06 15:25:00,136.15,136.29,135.85,136.0,56287.0,127.0212,127.1518,126.7413,126.8812,56287.0
2022-12-06 15:30:00,136.01,136.34,135.93,136.16,56353.0,126.8905,127.1984,126.8159,127.0305,56353.0
2022-12-06 15:35:00,136.16,136.59,136.15,136.56,93723.0,127.0305,127.4317,127.0212,127.4037,93723.0
2022-12-06 15:40:00,136.57,136.84,136.36,136.74,120178.0,127.413,127.6649,127.2171,127.5716,120178.0
2022-12-06 15:45:00,136.75,136.93,136.6,136.73,205633.0,127.5809,127.7489,127.441,127.5623,205633.0
2022-12-06 15:50:00,136.74,136.95,136.57,136.94,298277.0,127.5716,127.7675,127.413,127.7582,298277.0
2022-12-06 15:55:00,136.95,137.12,136.75,136.97,420388.0,127.7675,127.9261,127.5809,127.7862,420388.0
2022-12-07 09:30:00,137.65,138.48,136.86,138.46,173183.0,128.4206,129.1949,127.6835,129.1763,173183.0
2022-12-07 09:35:00,138.48,138.78,137.96,138.58,71103.0,129.1949,129.4748,128.7098,129.2882,71103.0
2022-12-07 09:40:00,138.62,138.67,138.07,138.31,46224.0,129.3255,129.3722,128.8124,129.0363,46224.0
2022-12-07 09:45:00,138.28,138.49,137.22,137.32,79737.0,129.0083,129.2043,128.0194,128.1127,79737.0
2022-12-07 09:50:00,137.3,137.53,137.06,137.07,69847.0,128.094,128.3086,127.8701,127.8795,69847.0
2022-12-07 09:55:00,137.14,137.59,137.13,137.56,18139.0,127.9448,128.3646,127.9354,128.3366,18139.0
2022-12-07 10:00:00,137.49,138.0,137.14,137.67,77558.0,128.2713,128.7471,127.9448,128.4392,77558.0
2022-12-07 10:05:00,137.64,137.85,137.13,137.16,24030.0,128.4112,128.6072,127.9354,127.9634,24030.0
2022-12-07 10:10:00,137.18,137.4,136.85,137.12,40064.0,127.9821,128.1873,127.6742,127.9261,40064.0
2022-12-07 10:15:00,137.2,137.82,137.09,137.53,25245.0,128.0007,128.5792,127.8981,128.3086,25245.0
2022-12-07 10:20:00,137.52,137.83,137.49,137.67,16801.0,128.2993,128.5885,128.2713,128.4392,16801.0
2022-12-07 10:25:00,137.74,138.47,137.58,138.45,34165.0,128.5045,129.1856,128.3553,129.1669,34165.0
2022-12-07 10:30:00,138.41,138.75,137.86,137.88,97102.0,129.1296,129.4468,128.6165,128.6352,97102.0
2022-12-07 10:35:00,137.86,137.9,137.42,137.52,94575.0,128.6165,128.6538,128.206,128.2993,94575.0
2022-12-07 10:40:00,137.45,137.66,137.31,137.35,71725.0,128.234,128.4299,128.1034,128.1407,71725.0
2022-12-07 10:45:00,137.35,137.65,137.08,137.3,45155.0,128.1407,128.4206,127.8888,128.094,45155.0
2022-12-07 10:50:00,137.21,137.54,137.2,137.33,21262.0,128.0101,128.318,128.0007,128.122,21262.0
2022-12-07 10:55:00,137.29,137.46,137.03,137.29,30576.0,128.0847,128.2433,127.8421,128.0847,30576.0
2022-12-07 11:00:00,137.29,137.42,136.77,136.81,64169.0,128.0847,128.206,127.5996,127.6369,64169.0
2022-12-07 11:05:00,136.84,137.0,136.31,136.31,43693.0,127.6649,127.8142,127.1704,127.1704,43693.0
2022-12-07 11:10:00,136.33,136.34,135.58,135.63,55781.0,127.1891,127.1984,126.4894,126.536,55781.0
2022-12-07 11:15:00,135.65,136.2,135.41,135.97,80249.0,126.5547,127.0678,126.3308,126.8532,80249.0
2022-12-07 11:20:00,135.96,135.97,135.51,135.55,34094.0,126.8439,126.8532,126.4241,126.4614,34094.0
2022-12-07 11:25:00,135.51,136.18,135.49,136.06,38444.0,126.4241,127.0491,126.4054,126.9372,38444.0
2022-12-07 11:30:00,136.03,136.32,135.92,136.15,27367.0,126.9092,127.1798,126.8066,127.0212,27367.0
2022-12-07 11:35:00,136.27,136.38,135.97,135.97,33068.0,127.1331,127.2357,126.8532,126.8532,33068.0
2022-12-07 11:40:00,135.99,136.42,135.99,136.35,69548.0,126.8719,127.273,126.8719,127.2077,69548.0
2022-12-07 11:45:00,136.33,136.34,135.95,135.97,20897.0,127.1891,127.1984,126.8346,126.8532,20897.0
2022-12-07 11:50:00,135.95,136.08,135.63,135.66,21366.0,126.8346,126.9558,126.536,126.564,21366.0
2022-12-07 11:55:00,135.72,136.09,135.72,136.05,15081.0,126.62,126.9652,126.62,126.9279,15081.0
2022-12-07 12:00:00,136.1,136.43,136.1,136.3,35635.0,126.9745,127.2824,126.9745,127.1611,35635.0
2022-12-07 12:05:00,136.28,136.6,136.18,136.6,16562.0,127.1424,127.441,127.0491,127.441,16562.0
2022-12-07 12:10:00,136.56,136.76,136.52,136.7,30425.0,127.4037,127.5903,127.3663,127.5343,30425.0
2022-12-07 12:15:00,136.78,136.95,136.38,136.44,40631.0,127.6089,127.7675,127.2357,127.2917,40631.0
2022-12-07 12:20:00,136.46,136.58,136.3,136.45,22282.0,127.3104,127.4223,127.1611,127.301,22282.0
2022-12-07 12:25:00,136.47,136.77,136.36,136.47,36520.0,127.3197,127.5996,127.2171,127.3197,36520.0
2022-12-07 12:30:00,136.46,136.82,136.45,136.74,11944.0,127.3104,127.6462,127.301,127.5716,11944.0
2022-12-07 12:35:00,136.75,136.79,136.4,136.53,13351.0,127.5809,127.6182,127.2544,127.3757,13351.0
2022-12-07 12:40:00,136.52,136.53,136.3,136.3,7781.0,127.3663,127.3757,127.1611,127.1611,7781.0
2022-12-07 12:45:00,136.25,136.32,136.11,136.23,29181.0,127.1144,127.1798,126.9838,127.0958,29181.0
2022-12-07 12:50:00,136.17,136.22,136.04,136.05,23411.0,127.0398,127.0865,126.9185,126.9279,23411.0
2022-12-07 12:55:00,136.05,136.1,135.71,135.94,29238.0,126.9279,126.9745,126.6107,126.8252,29238.0
2022-12-07 13:00:00,135.92,136.04,135.76,135.76,19416.0,126.8066,126.9185,126.6573,126.6573,19416.0
2022-12-07 13:05:00,135.72,136.08,135.67,135.98,16581.0,126.62,126.9558,126.5733,126.8626,16581.0
2022-12-07 13:10:00,136.0,136.1,135.8,135.94,6748.0,126.8812,126.9745,126.6946,126.8252,6748.0
2022-12-07 13:15:00,135.92,136.08,135.86,136.02,5694.0,126.8066,126.9558,126.7506,126.8999,5694.0
2022-12-07 13:20:00,135.99,136.27,135.91,136.27,18068.0,126.8719,127.1331,126.7972,127.1331,18068.0
2022-12-07 13:25:00,136.23,136.23,135.99,136.05,31318.0,127.0958,127.0958,126.8719,126.9279,31318.0
2022-12-07 13:30:00,136.03,136.08,135.87,135.98,20157.0,126.9092,126.9558,126.7599,126.8626,20157.0
2022-12-07 13:35:00,135.98,136.14,135.82,136.04,13595.0,126.8626,127.0118,126.7133,126.9185,13595.0
2022-12-07 13:40:00,136.03,136.03,135.5,135.51,27363.0,126.9092,126.9092,126.4147,126.4241,27363.0
2022-12-07 13:45:00,135.51,135.63,135.29,135.35,37708.0,126.4241,126.536,126.2188,126.2748,37708.0
2022-12-07 13:50:00,135.34,135.35,134.97,135.04,62223.0,126.2655,126.2748,125.9203,125.9856,62223.0
2022-12-07 13:55:00,135.03,135.04,134.86,134.91,32849.0,125.9762,125.9856,125.8176,125.8643,32849.0
2022-12-07 14:00:00,134.89,134.95,134.47,134.64,57070.0,125.8456,125.9016,125.4538,125.6124,57070.0
2022-12-07 14:05:00,134.63,135.11,134.63,134.99,38984.0,125.6031,126.0509,125.6031,125.9389,38984.0
2022-12-07 14:10:00,134.95,135.48,134.94,135.46,82954.0,125.9016,126.3961,125.8923,126.3774,82954.0
2022-12-07 14:15:00,135.45,135.64,135.38,135.53,21829.0,126.3681,126.5453,126.3028,126.4427,21829.0
2022-12-07 14:20:00,135.53,135.55,135.21,135.48,33507.0,126.4427,126.4614,126.1442,126.3961,33507.0
2022-12-07 14:25:00,135.5,135.72,135.49,135.65,35095.0,126.4147,126.62,126.4054,126.5547,35095.0
2022-12-07 14:30:00,135.68,136.0,135.64,136.0,23914.0,126.5827,126.8812,126.5453,126.8812,23914.0
2022-12-07 14:35:00,135.99,136.19,135.95,136.06,38218.0,126.8719,127.0585,126.8346,126.9372,38218.0
2022-12-07 14:40:00,136.09,136.13,135.93,136.1,26545.0,126.9652,127.0025,126.8159,126.9745,26545.0
2022-12-07 14:45:00,136.11,136.26,135.91,136.12,22171.0,126.9838,127.1238,126.7972,126.9932,22171.0
2022-12-07 14:50:00,136.16,136.24,136.04,136.06,12387.0,127.0305,127.1051,126.9185,126.9372,12387.0
2022-12-07 14:55:00,136.04,136.12,135.94,136.12,33577.0,126.9185,126.9932,126.8252,126.9932,33577.0
2022-12-07 15:00:00,136.12,136.47,136.1,136.36,95481.0,126.9932,127.3197,126.9745,127.2171,95481.0
2022-12-07 15:05:00,136.36,136.38,135.95,136.04,42496.0,127.2171,127.2357,126.8346,126.9185,42496.0
2022-12-07 15:10:00,136.05,136.15,135.95,136.06,21237.0,126.9279,127.0212,126.8346,126.9372,21237.0
2022-12-07 15:15:00,136.03,136.09,135.74,135.75,30380.0,126.9092,126.9652,126.6386,126.648,30380.0
2022-12-07 15:20:00,135.74,135.78,135.52,135.75,54769.0,126.6386,126.676,126.4334,126.648,54769.0
2022-12-07 15:25:00,135.75,135.86,135.67,135.82,38129.0,126.648,126.7506,126.5733,126.7133,38129.0
2022-12-07 15:30:00,135.83,136.0,135.61,135.69,38474.0,126.7226,126.8812,126.5174,126.592,38474.0
2022-12-07 15:35:00,135.69,135.81,135.56,135.75,33928.0,126.592,126.7039,126.4707,126.648,33928.0
2022-12-07 15:40:00,135.75,135.79,135.6,135.66,49351.0,126.648,126.6853,126.508,126.564,49351.0
2022-12-07 15:45:00,135.65,135.73,135.56,135.64,39930.0,126.5547,126.6293,126.4707,126.5453,39930.0
2022-12-07 15:50:00,135.63,135.78,135.51,135.74,82944.0,126.536,126.676,126.4241,126.6386,82944.0
2022-12-07 15:55:00,135.74,135.99,135.67,135.9,111159.0,126.6386,126.8719,126.5733,126.7879,111159.0
2022-12-08 09:30:00,138.97,139.46,137.38,137.51,199920.0,129.6521,130.1092,128.1687,128.29,199920.0
2022-12-08 09:35:00,137.44,138.0,137.24,137.31,68409.0,128.2247,128.7471,128.0381,128.1034,68409.0
2022-12-08 09:40:00,137.35,137.54,136.74,136.92,52629.0,128.1407,128.318,127.5716,127.7395,52629.0
2022-12-08 09:45:00,136.92,137.67,136.82,137.25,51841.0,127.7395,128.4392,127.6462,128.0474,51841.0
2022-12-08 09:50:00,137.2,138.25,137.18,138.06,56000.0,128.0007,128.9803,127.9821,128.8031,56000.0
2022-12-08 09:55:00,138.1,138.5,137.96,138.01,74240.0,128.8404,129.2136,128.7098,128.7564,74240.0
2022-12-08 10:00:00,138.07,138.17,137.55,137.69,56009.0,128.8124,128.9057,128.3273,128.4579,56009.0
2022-12-08 10:05:00,137.7,138.06,137.68,137.74,29271.0,128.4672,128.8031,128.4486,128.5045,29271.0
2022-12-08 10:10:00,137.62,137.63,137.04,137.07,43110.0,128.3926,128.4019,127.8515,127.8795,43110.0
2022-12-08 10:15:00,137.09,137.44,136.62,136.71,28050.0,127.8981,128.2247,127.4596,127.5436,28050.0
2022-12-08 10:20:00,136.77,136.98,136.58,136.84,23830.0,127.5996,127.7955,127.4223,127.6649,23830.0
2022-12-08 10:25:00,136.83,136.9,136.63,136.78,43757.0,127.6556,127.7209,127.469,127.6089,43757.0
2022-12-08 10:30:00,136.78,136.97,136.11,136.19,67985.0,127.6089,127.7862,126.9838,127.0585,67985.0
2022-12-08 10:35:00,136.19,136.52,135.99,136.04,31689.0,127.0585,127.3663,126.8719,126.9185,31689.0
2022-12-08 10:40:00,136.01,136.04,135.6,135.65,54746.0,126.8905,126.9185,126.508,126.5547,54746.0
2022-12-08 10:45:00,135.66,135.82,135.5,135.79,26791.0,126.564,126.7133,126.4147,126.6853,26791.0
2022-12-08 10:50:00,135.85,135.93,135.25,135.39,50271.0,126.7413,126.8159,126.1815,126.3121,50271.0
2022-12-08 10:55:00,135.4,135.46,134.98,135.07,33691.0,126.3214,126.3774,125.9296,126.0136,33691.0
2022-12-08 11:00:00,135.01,135.19,134.64,134.66,42941.0,125.9576,126.1255,125.6124,125.6311,42941.0
2022-12-08 11:05:00,134.67,134.8,134.17,134.23,43015.0,125.6404,125.7617,125.1739,125.2299,43015.0
2022-12-08 11:10:00,134.22,134.86,134.22,134.73,34900.0,125.2206,125.8176,125.2206,125.6964,34900.0
2022-12-08 11:15:00,134.74,134.97,134.47,134.88,78130.0,125.7057,125.9203,125.4538,125.8363,78130.0
2022-12-08 11:20:00,134.87,134.87,134.47,134.53,114122.0,125.827,125.827,125.4538,125.5098,114122.0
2022-12-08 11:25:00,134.56,134.92,134.43,134.66,58096.0,125.5378,125.8736,125.4165,125.6311,58096.0
2022-12-08 11:30:00,134.61,134.7,134.17,134.24,35169.0,125.5844,125.6684,125.1739,125.2392,35169.0
2022-12-08 11:35:00,134.26,135.02,133.91,134.73,104284.0,125.2579,125.9669,124.9313,125.6964,104284.0
2022-12-08 11:40:00,134.66,135.24,134.62,135.17,50784.0,125.6311,126.1722,125.5937,126.1069,50784.0
2022-12-08 11:45:00,135.16,135.53,135.16,135.42,46841.0,126.0975,126.4427,126.0975,126.3401,46841.0
2022-12-08 11:50:00,135.4,135.43,134.97,135.09,41376.0,126.3214,126.3494,125.9203,126.0322,41376.0
2022-12-08 11:55:00,135.11,135.28,135.07,135.16,21022.0,126.0509,126.2095,126.0136,126.0975,21022.0
2022-12-08 12:00:00,135.14,135.17,134.86,134.88,26627.0,126.0789,126.1069,125.8176,125.8363,26627.0
2022-12-08 12:05:00,134.87,135.24,134.81,135.23,26577.0,125.827,126.1722,125.771,126.1628,26577.0
2022-12-08 12:10:00,135.25,135.29,135.01,135.1,29845.0,126.1815,126.2188,125.9576,126.0416,29845.0
2022-12-08 12:15:00,135.13,135.14,134.61,134.71,63978.0,126.0695,126.0789,125.5844,125.6777,63978.0
2022-12-08 12:20:00,134.72,134.77,134.53,134.7,26545.0,125.687,125.7337,125.5098,125.6684,26545.0
2022-12-08 12:25:00,134.63,134.69,134.46,134.57,18966.0,125.6031,125.659,125.4445,125.5471,18966.0
2022-12-08 12:30:00,134.59,134.65,134.47,134.51,19012.0,125.5658,125.6217,125.4538,125.4911,19012.0
2022-12-08 12:35:00,134.51,134.58,134.28,134.37,47046.0,125.4911,125.5564,125.2765,125.3605,47046.0
2022-12-08 12:40:00,134.35,134.58,134.35,134.54,8924.0,125.3418,125.5564,125.3418,125.5191,8924.0
2022-12-08 12:45:00,134.51,134.62,134.44,134.54,25070.0,125.4911,125.5937,125.4258,125.5191,25070.0
2022-12-08 12:50:00,134.53,134.57,134.11,134.2,32970.0,125.5098,125.5471,125.1179,125.2019,32970.0
2022-12-08 12:55:00,134.16,134.27,134.03,134.27,17014.0,125.1646,125.2672,125.0433,125.2672,17014.0
2022-12-08 13:00:00,134.29,134.44,134.23,134.32,30114.0,125.2859,125.4258,125.2299,125.3139,30114.0
2022-12-08 13:05:00,134.33,134.33,134.06,134.2,12951.0,125.3232,125.3232,125.0713,125.2019,12951.0
2022-12-08 13:10:00,134.23,134.26,134.03,134.12,21679.0,125.2299,125.2579,125.0433,125.1273,21679.0
2022-12-08 13:15:00,134.14,134.14,133.87,134.0,29258.0,125.1459,125.1459,124.894,125.0153,29258.0
2022-12-08 13:20:00,134.0,134.0,133.67,133.75,63684.0,125.0153,125.0153,124.7074,124.7821,63684.0
2022-12-08 13:25:00,133.75,134.13,133.73,134.09,28238.0,124.7821,125.1366,124.7634,125.0993,28238.0
2022-12-08 13:30:00,134.12,134.22,133.72,133.84,47443.0,125.1273,125.2206,124.7541,124.866,47443.0
2022-12-08 13:35:00,133.85,133.95,133.62,133.95,24694.0,124.8754,124.9687,124.6608,124.9687,24694.0
2022-12-08 13:40:00,133.96,134.23,133.96,134.11,11284.0,124.978,125.2299,124.978,125.1179,11284.0
2022-12-08 13:45:00,134.12,134.19,133.95,134.18,12674.0,125.1273,125.1926,124.9687,125.1832,12674.0
2022-12-08 13:50:00,134.21,134.21,133.81,133.87,15438.0,125.2112,125.2112,124.838,124.894,15438.0
2022-12-08 13:55:00,133.89,133.9,133.7,133.81,16011.0,124.9127,124.922,124.7354,124.838,16011.0
2022-12-08 14:00:00,133.79,133.88,133.57,133.59,36893.0,124.8194,124.9034,124.6141,124.6328,36893.0
2022-12-08 14:05:00,133.58,133.72,133.37,133.71,50332.0,124.6235,124.7541,124.4276,124.7448,50332.0
2022-12-08 14:10:00,133.68,133.76,133.47,133.72,18206.0,124.7168,124.7914,124.5208,124.7541,18206.0
2022-12-08 14:15:00,133.71,133.84,133.58,133.62,19894.0,124.7448,124.866,124.6235,124.6608,19894.0
2022-12-08 14:20:00,133.59,133.66,133.29,133.34,38326.0,124.6328,124.6981,124.3529,124.3996,38326.0
2022-12-08 14:25:00,133.31,133.42,133.16,133.25,42159.0,124.3716,124.4742,124.2316,124.3156,42159.0
2022-12-08 14:30:00,133.25,133.37,133.13,133.17,66516.0,124.3156,124.4276,124.2036,124.241,66516.0
2022-12-08 14:35:00,133.18,133.35,133.06,133.25,97219.0,124.2503,124.4089,124.1383,124.3156,97219.0
2022-12-08 14:40:00,133.24,133.24,132.79,132.83,93755.0,124.3063,124.3063,123.8864,123.9238,93755.0
2022-12-08 14:45:00,132.82,132.99,132.72,132.72,21952.0,123.9144,124.073,123.8211,123.8211,21952.0
2022-12-08 14:50:00,132.75,133.04,132.75,133.03,32349.0,123.8491,124.1197,123.8491,124.1103,32349.0
2022-12-08 14:55:00,133.05,133.16,132.96,133.03,31480.0,124.129,124.2316,124.045,124.1103,31480.0
2022-12-08 15:00:00,133.04,133.11,132.73,132.74,44842.0,124.1197,124.185,123.8305,123.8398,44842.0
2022-12-08 15:05:00,132.74,132.85,132.6,132.81,58239.0,123.8398,123.9424,123.7092,123.9051,58239.0
2022-12-08 15:10:00,132.81,132.81,132.36,132.37,147038.0,123.9051,123.9051,123.4853,123.4946,147038.0
2022-12-08 15:15:00,132.38,132.75,132.25,132.59,165272.0,123.5039,123.8491,123.3826,123.6999,165272.0
2022-12-08 15:20:00,132.59,132.78,132.43,132.7,51818.0,123.6999,123.8771,123.5506,123.8025,51818.0
2022-12-08 15:25:00,132.71,132.78,132.46,132.52,84973.0,123.8118,123.8771,123.5786,123.6345,84973.0
2022-12-08 15:30:00,132.52,132.68,132.15,132.22,104039.0,123.6345,123.7838,123.2894,123.3547,104039.0
2022-12-08 15:35:00,132.22,132.42,132.15,132.4,66098.0,123.3547,123.5412,123.2894,123.5226,66098.0
2022-12-08 15:40:00,132.4,132.54,132.28,132.54,144669.0,123.5226,123.6532,123.4106,123.6532,144669.0
2022-12-08 15:45:00,132.54,132.7,132.43,132.51,131153.0,123.6532,123.8025,123.5506,123.6252,131153.0
2022-12-08 15:50:00,132.5,132.55,132.22,132.55,150097.0,123.6159,123.6625,123.3547,123.6625,150097.0
2022-12-08 15:55:00,132.56,132.9,132.51,132.86,270750.0,123.6719,123.9891,123.6252,123.9517,270750.0
2022-12-09 09:30:00,133.2,134.06,132.16,134.06,166559.0,124.2689,125.0713,123.2987,125.0713,166559.0
2022-12-09 09:35:00,134.03,134.41,133.67,133.74,139778.0,125.0433,125.3978,124.7074,124.7727,139778.0
2022-12-09 09:40:00,133.75,133.9,132.86,133.48,141306.0,124.7821,124.922,123.9517,124.5302,141306.0
2022-12-09 09:45:00,133.38,133.61,132.88,133.09,59704.0,124.4369,124.6515,123.9704,124.1663,59704.0
2022-12-09 09:50:00,133.09,133.12,132.45,132.98,59993.0,124.1663,124.1943,123.5692,124.0637,59993.0
2022-12-09 09:55:00,132.93,132.96,132.59,132.76,32506.0,124.0171,124.045,123.6999,123.8585,32506.0
2022-12-09 10:00:00,132.79,133.6,132.57,133.53,65280.0,123.8864,124.6421,123.6812,124.5768,65280.0
2022-12-09 10:05:00,133.5,133.7,133.19,133.47,28934.0,124.5488,124.7354,124.2596,124.5208,28934.0
2022-12-09 10:10:00,133.48,133.49,133.17,133.29,26296.0,124.5302,124.5395,124.241,124.3529,26296.0
2022-12-09 10:15:00,133.22,133.31,132.94,132.98,31274.0,124.2876,124.3716,124.0264,124.0637,31274.0
2022-12-09 10:20:00,132.98,133.02,132.34,132.64,28745.0,124.0637,124.101,123.4666,123.7465,28745.0
2022-12-09 10:25:00,132.66,132.76,132.45,132.76,22776.0,123.7652,123.8585,123.5692,123.8585,22776.0
2022-12-09 10:30:00,132.76,132.77,132.17,132.21,60586.0,123.8585,123.8678,123.308,123.3453,60586.0
2022-12-09 10:35:00,132.22,132.43,131.91,132.37,89151.0,123.3547,123.5506,123.0654,123.4946,89151.0
2022-12-09 10:40:00,132.35,132.43,131.91,132.01,26652.0,123.4759,123.5506,123.0654,123.1587,26652.0
2022-12-09 10:45:00,131.97,132.06,131.74,131.82,41933.0,123.1214,123.2054,122.9068,122.9815,41933.0
2022-12-09 10:50:00,131.78,132.11,131.74,132.01,15705.0,122.9442,123.252,122.9068,123.1587,15705.0
2022-12-09 10:55:00,132.03,132.22,131.94,132.2,31697.0,123.1774,123.3547,123.0934,123.336,31697.0
2022-12-09 11:00:00,132.21,132.86,132.21,132.77,123429.0,123.3453,123.9517,123.3453,123.8678,123429.0
2022-12-09 11:05:00,132.78,132.9,132.34,132.34,72887.0,123.8771,123.9891,123.4666,123.4666,72887.0
2022-12-09 11:10:00,132.33,132.44,132.16,132.44,56264.0,123.4573,123.5599,123.2987,123.5599,56264.0
2022-12-09 11:15:00,132.47,132.89,132.46,132.84,41737.0,123.5879,123.9797,123.5786,123.9331,41737.0
2022-12-09 11:20:00,132.84,132.99,132.73,132.77,34664.0,123.9331,124.073,123.8305,123.8678,34664.0
2022-12-09 11:25:00,132.76,132.98,132.73,132.86,33641.0,123.8585,124.0637,123.8305,123.9517,33641.0
2022-12-09 11:30:00,132.87,132.89,132.52,132.74,62900.0,123.9611,123.9797,123.6345,123.8398,62900.0
2022-12-09 11:35:00,132.69,132.84,132.54,132.58,40450.0,123.7931,123.9331,123.6532,123.6905,40450.0
2022-12-09 11:40:00,132.57,133.07,132.41,133.06,61521.0,123.6812,124.1477,123.5319,124.1383,61521.0
2022-12-09 11:45:00,133.05,133.11,132.87,132.98,49314.0,124.129,124.185,123.9611,124.0637,49314.0
2022-12-09 11:50:00,132.97,133.05,132.78,132.78,36914.0,124.0544,124.129,123.8771,123.8771,36914.0
2022-12-09 11:55:00,132.83,133.14,132.78,133.03,35713.0,123.9238,124.213,123.8771,124.1103,35713.0
2022-12-09 12:00:00,133.03,133.04,132.35,132.35,84500.0,124.1103,124.1197,123.4759,123.4759,84500.0
2022-12-09 12:05:00,132.33,132.49,132.3,132.43,45362.0,123.4573,123.6066,123.4293,123.5506,45362.0
2022-12-09 12:10:00,132.42,132.55,132.39,132.41,22190.0,123.5412,123.6625,123.5133,123.5319,22190.0
2022-12-09 12:15:00,132.38,132.4,131.99,132.04,50467.0,123.5039,123.5226,123.1401,123.1867,50467.0
2022-12-09 12:20:00,132.07,132.07,131.5,131.57,78077.0,123.2147,123.2147,122.6829,122.7482,78077.0
2022-12-09 12:25:00,131.59,131.66,131.42,131.6,60810.0,122.7669,122.8322,122.6083,122.7762,60810.0
2022-12-09 12:30:00,131.61,131.62,131.24,131.38,85702.0,122.7856,122.7949,122.4404,122.571,85702.0
2022-12-09 12:35:00,131.4,131.59,131.31,131.39,28355.0,122.5896,122.7669,122.5057,122.5803,28355.0
2022-12-09 12:40:00,131.39,131.67,131.31,131.45,66517.0,122.5803,122.8415,122.5057,122.6363,66517.0
2022-12-09 12:45:00,131.44,131.66,131.12,131.24,47797.0,122.627,122.8322,122.3284,122.4404,47797.0
2022-12-09 12:50:00,131.27,131.46,131.25,131.36,38434.0,122.4684,122.6456,122.4497,122.5523,38434.0
2022-12-09 12:55:00,131.38,131.74,131.38,131.6,37854.0,122.571,122.9068,122.571,122.7762,37854.0
2022-12-09 13:00:00,131.6,131.79,131.58,131.7,49644.0,122.7762,122.9535,122.7576,122.8695,49644.0
2022-12-09 13:05:00,131.7,131.79,131.49,131.49,25508.0,122.8695,122.9535,122.6736,122.6736,25508.0
2022-12-09 13:10:00,131.46,131.52,131.33,131.5,70135.0,122.6456,122.7016,122.5243,122.6829,70135.0
2022-12-09 13:15:00,131.45,131.49,130.91,130.95,70776.0,122.6363,122.6736,122.1325,122.1698,70776.0
2022-12-09 13:20:00,130.95,131.01,130.79,130.89,59404.0,122.1698,122.2258,122.0205,122.1138,59404.0
2022-12-09 13:25:00,130.87,131.08,130.84,130.94,38161.0,122.0952,122.2911,122.0672,122.1605,38161.0
2022-12-09 13:30:00,130.94,131.09,130.87,130.96,53642.0,122.1605,122.3004,122.0952,122.1791,53642.0
2022-12-09 13:35:00,130.98,131.16,130.86,131.06,29861.0,122.1978,122.3657,122.0858,122.2724,29861.0
2022-12-09 13:40:00,131.12,131.25,131.03,131.15,21743.0,122.3284,122.4497,122.2444,122.3564,21743.0
2022-12-09 13:45:00,131.14,131.15,130.86,130.87,34003.0,122.3471,122.3564,122.0858,122.0952,34003.0
2022-12-09 13:50:00,130.89,131.19,130.87,131.18,36036.0,122.1138,122.3937,122.0952,122.3844,36036.0
2022-12-09 13:55:00,131.17,131.17,130.92,131.01,49572.0,122.3751,122.3751,122.1418,122.2258,49572.0
2022-12-09 14:00:00,131.0,131.12,130.91,131.02,35158.0,122.2165,122.3284,122.1325,122.2351,35158.0
2022-12-09 14:05:00,130.99,131.06,130.79,130.85,29688.0,122.2071,122.2724,122.0205,122.0765,29688.0
2022-12-09 14:10:00,130.83,130.98,130.64,130.97,41240.0,122.0579,122.1978,121.8806,122.1885,41240.0
2022-12-09 14:15:00,130.93,131.09,130.89,131.06,19294.0,122.1512,122.3004,122.1138,122.2724,19294.0
2022-12-09 14:20:00,131.08,131.25,131.02,131.24,32352.0,122.2911,122.4497,122.2351,122.4404,32352.0
2022-12-09 14:25:00,131.25,131.47,131.23,131.4,65305.0,122.4497,122.6549,122.431,122.5896,65305.0
2022-12-09 14:30:00,131.41,131.64,131.41,131.57,25805.0,122.599,122.8135,122.599,122.7482,25805.0
2022-12-09 14:35:00,131.58,131.68,131.49,131.59,35049.0,122.7576,122.8509,122.6736,122.7669,35049.0
2022-12-09 14:40:00,131.6,131.6,131.32,131.4,36895.0,122.7762,122.7762,122.515,122.5896,36895.0
2022-12-09 14:45:00,131.38,131.62,131.32,131.45,28518.0,122.571,122.7949,122.515,122.6363,28518.0
2022-12-09 14:50:00,131.43,131.43,131.27,131.32,29153.0,122.6176,122.6176,122.4684,122.515,29153.0
2022-12-09 14:55:00,131.32,131.38,131.19,131.23,39000.0,122.515,122.571,122.3937,122.431,39000.0
2022-12-09 15:00:00,131.21,131.31,131.1,131.22,43164.0,122.4124,122.5057,122.3098,122.4217,43164.0
2022-12-09 15:05:00,131.22,131.42,131.22,131.28,28201.0,122.4217,122.6083,122.4217,122.4777,28201.0
2022-12-09 15:10:00,131.27,131.33,131.17,131.23,127886.0,122.4684,122.5243,122.3751,122.431,127886.0
2022-12-09 15:15:00,131.23,131.45,131.23,131.41,57241.0,122.431,122.6363,122.431,122.599,57241.0
2022-12-09 15:20:00,131.42,131.48,131.04,131.04,64821.0,122.6083,122.6643,122.2538,122.2538,64821.0
2022-12-09 15:25:00,131.03,131.16,131.01,131.06,41644.0,122.2444,122.3657,122.2258,122.2724,41644.0
2022-12-09 15:30:00,131.05,131.19,130.97,131.04,39137.0,122.2631,122.3937,122.1885,122.2538,39137.0
2022-12-09 15:35:00,131.03,131.16,130.8,130.8,62152.0,122.2444,122.3657,122.0299,122.0299,62152.0
2022-12-09 15:40:00,130.8,130.84,130.6,130.64,104452.0,122.0299,122.0672,121.8433,121.8806,104452.0
2022-12-09 15:45:00,130.64,130.68,130.45,130.51,124899.0,121.8806,121.9179,121.7033,121.7593,124899.0
2022-12-09 15:50:00,130.48,130.5,130.35,130.48,113435.0,121.7313,121.75,121.61,121.7313,113435.0
2022-12-09 15:55:00,130.48,130.58,130.28,130.37,201180.0,121.7313,121.8246,121.5447,121.6287,201180.0
2022-12-12 09:30:00,131.78,131.86,130.78,131.4,121856.0,122.9442,123.0188,122.0112,122.5896,121856.0
2022-12-12 09:35:00,131.4,132.02,130.95,131.12,53849.0,122.5896,123.1681,122.1698,122.3284,53849.0
2022-12-12 09:40:00,131.12,132.05,131.11,132.05,47014.0,122.3284,123.1961,122.3191,123.1961,47014.0
2022-12-12 09:45:00,132.06,132.45,131.98,132.21,88767.0,123.2054,123.5692,123.1308,123.3453,88767.0
2022-12-12 09:50:00,132.23,132.29,131.88,132.18,37911.0,123.364,123.42,123.0375,123.3173,37911.0
2022-12-12 09:55:00,132.22,132.83,132.18,132.8,61312.0,123.3547,123.9238,123.3173,123.8958,61312.0
2022-12-12 10:00:00,132.8,133.64,132.8,133.53,67305.0,123.8958,124.6794,123.8958,124.5768,67305.0
2022-12-12 10:05:00,133.6,134.32,133.6,134.19,90064.0,124.6421,125.3139,124.6421,125.1926,90064.0
2022-12-12 10:10:00,134.26,134.49,133.56,133.71,85850.0,125.2579,125.4725,124.6048,124.7448,85850.0
2022-12-12 10:15:00,133.71,133.75,133.2,133.38,47353.0,124.7448,124.7821,124.2689,124.4369,47353.0
2022-12-12 10:20:00,133.53,134.08,133.52,134.04,14898.0,124.5768,125.0899,124.5675,125.0526,14898.0
2022-12-12 10:25:00,134.03,134.12,133.86,133.92,33859.0,125.0433,125.1273,124.8847,124.9407,33859.0
2022-12-12 10:30:00,133.95,134.38,133.94,134.1,24840.0,124.9687,125.3698,124.9593,125.1086,24840.0
2022-12-12 10:35:00,134.12,134.39,133.99,134.11,28763.0,125.1273,125.3792,125.006,125.1179,28763.0
2022-12-12 10:40:00,134.07,134.55,133.9,134.48,29694.0,125.0806,125.5284,124.922,125.4631,29694.0
2022-12-12 10:45:00,134.39,134.56,134.26,134.28,38009.0,125.3792,125.5378,125.2579,125.2765,38009.0
2022-12-12 10:50:00,134.26,134.35,133.98,134.28,50228.0,125.2579,125.3418,124.9967,125.2765,50228.0
2022-12-12 10:55:00,134.32,134.4,134.08,134.27,26095.0,125.3139,125.3885,125.0899,125.2672,26095.0
2022-12-12 11:00:00,134.3,134.31,133.95,134.01,20856.0,125.2952,125.3045,124.9687,125.0246,20856.0
2022-12-12 11:05:00,134.02,134.19,133.86,134.14,37470.0,125.034,125.1926,124.8847,125.1459,37470.0
2022-12-12 11:10:00,134.17,134.31,133.78,134.28,47368.0,125.1739,125.3045,124.8101,125.2765,47368.0
2022-12-12 11:15:00,134.34,134.43,134.14,134.14,81116.0,125.3325,125.4165,125.1459,125.1459,81116.0
2022-12-12 11:20:00,134.12,134.59,134.12,134.54,25257.0,125.1273,125.5658,125.1273,125.5191,25257.0
2022-12-12 11:25:00,134.54,134.65,134.27,134.53,24909.0,125.5191,125.6217,125.2672,125.5098,24909.0
2022-12-12 11:30:00,134.59,134.6,134.13,134.21,32376.0,125.5658,125.5751,125.1366,125.2112,32376.0
2022-12-12 11:35:00,134.22,134.55,134.22,134.43,41370.0,125.2206,125.5284,125.2206,125.4165,41370.0
2022-12-12 11:40:00,134.42,134.48,134.08,134.15,23370.0,125.4071,125.4631,125.0899,125.1553,23370.0
2022-12-12 11:45:00,134.16,134.56,134.14,134.54,18231.0,125.1646,125.5378,125.1459,125.5191,18231.0
2022-12-12 11:50:00,134.55,134.66,134.37,134.38,20378.0,125.5284,125.6311,125.3605,125.3698,20378.0
2022-12-12 11:55:00,134.39,134.61,134.39,134.47,28923.0,125.3792,125.5844,125.3792,125.4538,28923.0
2022-12-12 12:00:00,134.44,134.79,134.4,134.63,35739.0,125.4258,125.7523,125.3885,125.6031,35739.0
2022-12-12 12:05:00,134.69,134.82,134.52,134.64,38980.0,125.659,125.7803,125.5004,125.6124,38980.0
2022-12-12 12:10:00,134.66,134.7,134.26,134.27,21805.0,125.6311,125.6684,125.2579,125.2672,21805.0
2022-12-12 12:15:00,134.28,134.61,134.27,134.57,16131.0,125.2765,125.5844,125.2672,125.5471,16131.0
2022-12-12 12:20:00,134.61,134.61,134.18,134.18,8240.0,125.5844,125.5844,125.1832,125.1832,8240.0
2022-12-12 12:25:00,134.23,134.54,134.18,134.4,9716.0,125.2299,125.5191,125.1832,125.3885,9716.0
2022-12-12 12:30:00,134.38,134.42,134.01,134.03,21838.0,125.3698,125.4071,125.0246,125.0433,21838.0
2022-12-12 12:35:00,134.03,134.56,134.02,134.56,17434.0,125.0433,125.5378,125.034,125.5378,17434.0
2022-12-12 12:40:00,134.53,134.54,134.37,134.5,16708.0,125.5098,125.5191,125.3605,125.4818,16708.0
2022-12-12 12:45:00,134.54,134.62,134.47,134.48,8469.0,125.5191,125.5937,125.4538,125.4631,8469.0
2022-12-12 12:50:00,134.49,134.75,134.49,134.71,13090.0,125.4725,125.715,125.4725,125.6777,13090.0
2022-12-12 12:55:00,134.68,134.72,134.52,134.61,7919.0,125.6497,125.687,125.5004,125.5844,7919.0
2022-12-12 13:00:00,134.56,134.6,134.08,134.11,15115.0,125.5378,125.5751,125.0899,125.1179,15115.0
2022-12-12 13:05:00,134.11,134.61,134.09,134.52,16270.0,125.1179,125.5844,125.0993,125.5004,16270.0
2022-12-12 13:10:00,134.52,134.53,134.16,134.17,10224.0,125.5004,125.5098,125.1646,125.1739,10224.0
2022-12-12 13:15:00,134.15,134.4,134.14,134.34,11888.0,125.1553,125.3885,125.1459,125.3325,11888.0
2022-12-12 13:20:00,134.31,134.33,133.95,133.95,22311.0,125.3045,125.3232,124.9687,124.9687,22311.0
2022-12-12 13:25:00,133.94,133.97,133.74,133.85,17543.0,124.9593,124.9873,124.7727,124.8754,17543.0
2022-12-12 13:30:00,133.86,134.19,133.85,134.12,23031.0,124.8847,125.1926,124.8754,125.1273,23031.0
2022-12-12 13:35:00,134.1,134.19,134.02,134.13,25074.0,125.1086,125.1926,125.034,125.1366,25074.0
2022-12-12 13:40:00,134.14,134.18,134.04,134.11,23961.0,125.1459,125.1832,125.0526,125.1179,23961.0
2022-12-12 13:45:00,134.12,134.31,134.06,134.29,19452.0,125.1273,125.3045,125.0713,125.2859,19452.0
2022-12-12 13:50:00,134.28,134.34,134.06,134.12,21677.0,125.2765,125.3325,125.0713,125.1273,21677.0
2022-12-12 13:55:00,134.09,134.3,134.06,134.26,21655.0,125.0993,125.2952,125.0713,125.2579,21655.0
2022-12-12 14:00:00,134.29,134.43,134.29,134.31,15726.0,125.2859,125.4165,125.2859,125.3045,15726.0
2022-12-12 14:05:00,134.3,134.41,134.1,134.16,18660.0,125.2952,125.3978,125.1086,125.1646,18660.0
2022-12-12 14:10:00,134.16,134.39,134.13,134.35,14882.0,125.1646,125.3792,125.1366,125.3418,14882.0
2022-12-12 14:15:00,134.32,134.54,134.23,134.27,31851.0,125.3139,125.5191,125.2299,125.2672,31851.0
2022-12-12 14:20:00,134.28,134.48,134.28,134.47,26088.0,125.2765,125.4631,125.2765,125.4538,26088.0
2022-12-12 14:25:00,134.47,134.56,134.34,134.43,45463.0,125.4538,125.5378,125.3325,125.4165,45463.0
2022-12-12 14:30:00,134.41,134.45,134.33,134.39,25481.0,125.3978,125.4351,125.3232,125.3792,25481.0
2022-12-12 14:35:00,134.43,134.68,134.41,134.67,32513.0,125.4165,125.6497,125.3978,125.6404,32513.0
2022-12-12 14:40:00,134.66,134.9,134.61,134.84,83191.0,125.6311,125.855,125.5844,125.799,83191.0
2022-12-12 14:45:00,134.86,134.98,134.86,134.98,39244.0,125.8176,125.9296,125.8176,125.9296,39244.0
2022-12-12 14:50:00,134.96,135.24,134.91,135.22,61812.0,125.9109,126.1722,125.8643,126.1535,61812.0
2022-12-12 14:55:00,135.22,135.37,135.21,135.25,84713.0,126.1535,126.2935,126.1442,126.1815,84713.0
2022-12-12 15:00:00,135.27,135.41,135.26,135.36,43745.0,126.2002,126.3308,126.1908,126.2841,43745.0
2022-12-12 15:05:00,135.35,135.63,135.29,135.61,57347.0,126.2748,126.536,126.2188,126.5174,57347.0
2022-12-12 15:10:00,135.62,135.73,135.31,135.38,81017.0,126.5267,126.6293,126.2375,126.3028,81017.0
2022-12-12 15:15:00,135.4,135.58,135.37,135.56,50856.0,126.3214,126.4894,126.2935,126.4707,50856.0
2022-12-12 15:20:00,135.56,135.64,135.38,135.5,58283.0,126.4707,126.5453,126.3028,126.4147,58283.0
2022-12-12 15:25:00,135.5,135.67,135.41,135.58,51012.0,126.4147,126.5733,126.3308,126.4894,51012.0
2022-12-12 15:30:00,135.59,135.93,135.59,135.86,121264.0,126.4987,126.8159,126.4987,126.7506,121264.0
2022-12-12 15:35:00,135.88,135.94,135.76,135.83,86045.0,126.7693,126.8252,126.6573,126.7226,86045.0
2022-12-12 15:40:00,135.82,135.86,135.47,135.53,157227.0,126.7133,126.7506,126.3867,126.4427,157227.0
2022-12-12 15:45:00,135.53,135.54,135.21,135.3,134051.0,126.4427,126.4521,126.1442,126.2281,134051.0
2022-12-12 15:50:00,135.3,135.4,135.12,135.12,213921.0,126.2281,126.3214,126.0602,126.0602,213921.0
2022-12-12 15:55:00,135.13,135.45,135.12,135.37,465903.0,126.0695,126.3681,126.0602,126.2935,465903.0
2022-12-13 09:30:00,139.53,139.89,138.51,138.75,407728.0,130.1745,130.5104,129.2229,129.4468,407728.0
2022-12-13 09:35:00,138.8,139.1,137.96,138.66,193913.0,129.4935,129.7734,128.7098,129.3629,193913.0
2022-12-13 09:40:00,138.61,139.32,138.39,139.28,144988.0,129.3162,129.9786,129.111,129.9413,144988.0
2022-12-13 09:45:00,139.28,139.59,139.06,139.06,81112.0,129.9413,130.2305,129.736,129.736,81112.0
2022-12-13 09:50:00,139.05,140.0,138.78,139.8,225226.0,129.7267,130.613,129.4748,130.4264,225226.0
2022-12-13 09:55:00,139.77,140.04,139.42,139.56,181165.0,130.3984,130.6503,130.0719,130.2025,181165.0
2022-12-13 10:00:00,139.58,139.75,138.94,139.51,189159.0,130.2212,130.3798,129.6241,130.1559,189159.0
2022-12-13 10:05:00,139.52,139.7,139.32,139.47,84372.0,130.1652,130.3331,129.9786,130.1185,84372.0
2022-12-13 10:10:00,139.46,139.46,138.6,138.88,112849.0,130.1092,130.1092,129.3069,129.5681,112849.0
2022-12-13 10:15:00,138.87,138.87,138.16,138.22,34399.0,129.5588,129.5588,128.8964,128.9524,34399.0
2022-12-13 10:20:00,138.24,138.34,137.74,137.9,45059.0,128.971,129.0643,128.5045,128.6538,45059.0
2022-12-13 10:25:00,137.86,138.16,137.61,137.83,51041.0,128.6165,128.8964,128.3833,128.5885,51041.0
2022-12-13 10:30:00,137.89,138.05,137.62,137.95,42588.0,128.6445,128.7938,128.3926,128.7005,42588.0
2022-12-13 10:35:00,137.92,137.93,137.15,137.36,27247.0,128.6725,128.6818,127.9541,128.15,27247.0
2022-12-13 10:40:00,137.33,137.97,137.25,137.92,18639.0,128.122,128.7191,128.0474,128.6725,18639.0
2022-12-13 10:45:00,137.9,137.95,137.36,137.36,12250.0,128.6538,128.7005,128.15,128.15,12250.0
2022-12-13 10:50:00,137.38,137.42,137.01,137.07,24769.0,128.1687,128.206,127.8235,127.8795,24769.0
2022-12-13 10:55:00,137.04,137.1,136.38,136.51,56205.0,127.8515,127.9075,127.2357,127.357,56205.0
2022-12-13 11:00:00,136.51,137.22,136.51,137.21,98236.0,127.357,128.0194,127.357,128.0101,98236.0
2022-12-13 11:05:00,137.15,137.25,136.89,137.02,28666.0,127.9541,128.0474,127.7115,127.8328,28666.0
2022-12-13 11:10:00,137.07,137.52,137.02,137.52,31465.0,127.8795,128.2993,127.8328,128.2993,31465.0
2022-12-13 11:15:00,137.53,137.75,137.27,137.57,20176.0,128.3086,128.5139,128.0661,128.3459,20176.0
2022-12-13 11:20:00,137.59,137.63,137.3,137.43,16759.0,128.3646,128.4019,128.094,128.2153,16759.0
2022-12-13 11:25:00,137.37,137.75,137.3,137.65,53945.0,128.1594,128.5139,128.094,128.4206,53945.0
2022-12-13 11:30:00,137.72,138.23,137.71,138.16,34032.0,128.4859,128.9617,128.4766,128.8964,34032.0
2022-12-13 11:35:00,138.18,138.24,137.93,138.1,20797.0,128.915,128.971,128.6818,128.8404,20797.0
2022-12-13 11:40:00,138.1,138.6,138.03,138.57,30812.0,128.8404,129.3069,128.7751,129.2789,30812.0
2022-12-13 11:45:00,138.59,138.61,137.78,137.79,50289.0,129.2976,129.3162,128.5419,128.5512,50289.0
2022-12-13 11:50:00,137.78,137.84,137.37,137.65,18718.0,128.5419,128.5978,128.1594,128.4206,18718.0
2022-12-13 11:55:00,137.57,137.81,137.42,137.81,22825.0,128.3459,128.5698,128.206,128.5698,22825.0
2022-12-13 12:00:00,137.8,138.22,137.8,138.06,46940.0,128.5605,128.9524,128.5605,128.8031,46940.0
2022-12-13 12:05:00,138.04,138.39,138.02,138.26,24404.0,128.7844,129.111,128.7658,128.9897,24404.0
2022-12-13 12:10:00,138.25,138.28,137.68,137.87,54421.0,128.9803,129.0083,128.4486,128.6258,54421.0
2022-12-13 12:15:00,137.85,137.85,136.93,137.09,49342.0,128.6072,128.6072,127.7489,127.8981,49342.0
2022-12-13 12:20:00,137.03,137.63,137.03,137.25,58446.0,127.8421,128.4019,127.8421,128.0474,58446.0
2022-12-13 12:25:00,137.26,137.69,137.25,137.57,27215.0,128.0567,128.4579,128.0474,128.3459,27215.0
2022-12-13 12:30:00,137.56,137.83,137.49,137.73,20951.0,128.3366,128.5885,128.2713,128.4952,20951.0
2022-12-13 12:35:00,137.76,137.76,137.52,137.52,40953.0,128.5232,128.5232,128.2993,128.2993,40953.0
2022-12-13 12:40:00,137.58,137.7,137.32,137.69,15474.0,128.3553,128.4672,128.1127,128.4579,15474.0
2022-12-13 12:45:00,137.69,137.71,136.91,136.91,30632.0,128.4579,128.4766,127.7302,127.7302,30632.0
2022-12-13 12:50:00,136.89,137.11,136.75,136.99,19155.0,127.7115,127.9168,127.5809,127.8048,19155.0
2022-12-13 12:55:00,137.0,137.14,136.9,136.95,14926.0,127.8142,127.9448,127.7209,127.7675,14926.0
2022-12-13 13:00:00,136.96,137.3,136.91,137.25,13681.0,127.7768,128.094,127.7302,128.0474,13681.0
2022-12-13 13:05:00,137.27,137.45,137.21,137.29,11560.0,128.0661,128.234,128.0101,128.0847,11560.0
2022-12-13 13:10:00,137.3,137.64,137.3,137.58,21220.0,128.094,128.4112,128.094,128.3553,21220.0
2022-12-13 13:15:00,137.59,137.92,137.5,137.84,15670.0,128.3646,128.6725,128.2806,128.5978,15670.0
2022-12-13 13:20:00,137.87,138.21,137.79,138.05,18730.0,128.6258,128.943,128.5512,128.7938,18730.0
2022-12-13 13:25:00,138.03,138.03,137.71,137.8,14067.0,128.7751,128.7751,128.4766,128.5605,14067.0
2022-12-13 13:30:00,137.81,137.93,137.45,137.45,16119.0,128.5698,128.6818,128.234,128.234,16119.0
2022-12-13 13:35:00,137.42,137.76,137.42,137.6,13018.0,128.206,128.5232,128.206,128.3739,13018.0
2022-12-13 13:40:00,137.57,137.91,137.44,137.91,11840.0,128.3459,128.6631,128.2247,128.6631,11840.0
2022-12-13 13:45:00,137.91,137.92,137.62,137.73,13509.0,128.6631,128.6725,128.3926,128.4952,13509.0
2022-12-13 13:50:00,137.63,137.82,137.4,137.42,10606.0,128.4019,128.5792,128.1873,128.206,10606.0
2022-12-13 13:55:00,137.41,137.93,137.41,137.91,14056.0,128.1967,128.6818,128.1967,128.6631,14056.0
2022-12-13 14:00:00,137.92,138.24,137.9,138.2,51071.0,128.6725,128.971,128.6538,128.9337,51071.0
2022-12-13 14:05:00,138.23,138.27,137.63,137.72,13158.0,128.9617,128.999,128.4019,128.4859,13158.0
2022-12-13 14:10:00,137.65,137.85,137.62,137.76,9078.0,128.4206,128.6072,128.3926,128.5232,9078.0
2022-12-13 14:15:00,137.73,137.75,137.4,137.49,17869.0,128.4952,128.5139,128.1873,128.2713,17869.0
2022-12-13 14:20:00,137.46,137.66,137.36,137.44,12081.0,128.2433,128.4299,128.15,128.2247,12081.0
2022-12-13 14:25:00,137.41,137.8,137.34,137.75,154045.0,128.1967,128.5605,128.1314,128.5139,154045.0
2022-12-13 14:30:00,137.74,137.88,137.62,137.85,24339.0,128.5045,128.6352,128.3926,128.6072,24339.0
2022-12-13 14:35:00,137.81,138.0,137.74,137.86,16082.0,128.5698,128.7471,128.5045,128.6165,16082.0
2022-12-13 14:40:00,137.8,138.09,137.74,138.01,14491.0,128.5605,128.8311,128.5045,128.7564,14491.0
2022-12-13 14:45:00,138.08,138.08,137.87,137.91,29499.0,128.8217,128.8217,128.6258,128.6631,29499.0
2022-12-13 14:50:00,137.87,137.91,137.4,137.47,73541.0,128.6258,128.6631,128.1873,128.2526,73541.0
2022-12-13 14:55:00,137.43,137.6,137.3,137.53,47475.0,128.2153,128.3739,128.094,128.3086,47475.0
2022-12-13 15:00:00,137.52,137.59,137.28,137.36,46120.0,128.2993,128.3646,128.0754,128.15,46120.0
2022-12-13 15:05:00,137.36,137.6,137.36,137.53,14880.0,128.15,128.3739,128.15,128.3086,14880.0
2022-12-13 15:10:00,137.55,137.64,137.42,137.44,23782.0,128.3273,128.4112,128.206,128.2247,23782.0
2022-12-13 15:15:00,137.44,137.81,137.38,137.72,18499.0,128.2247,128.5698,128.1687,128.4859,18499.0
2022-12-13 15:20:00,137.69,138.0,137.62,137.99,14035.0,128.4579,128.7471,128.3926,128.7378,14035.0
2022-12-13 15:25:00,138.0,138.03,137.8,138.02,13865.0,128.7471,128.7751,128.5605,128.7658,13865.0
2022-12-13 15:30:00,138.06,138.12,137.91,138.03,40016.0,128.8031,128.8591,128.6631,128.7751,40016.0
2022-12-13 15:35:00,138.02,138.05,137.63,137.69,34726.0,128.7658,128.7938,128.4019,128.4579,34726.0
2022-12-13 15:40:00,137.68,137.82,137.6,137.79,46238.0,128.4486,128.5792,128.3739,128.5512,46238.0
2022-12-13 15:45:00,137.79,138.06,137.78,137.84,267986.0,128.5512,128.8031,128.5419,128.5978,267986.0
2022-12-13 15:50:00,137.89,138.09,137.89,138.02,107418.0,128.6445,128.8311,128.6445,128.7658,107418.0
2022-12-13 15:55:00,138.02,138.08,137.64,137.73,162319.0,128.7658,128.8217,128.4112,128.4952,162319.0
2022-12-14 09:30:00,138.77,139.76,138.69,139.34,166195.0,129.4655,130.3891,129.3908,129.9973,166195.0
2022-12-14 09:35:00,139.36,139.71,139.07,139.52,60861.0,130.0159,130.3425,129.7454,130.1652,60861.0
2022-12-14 09:40:00,139.5,139.52,139.08,139.22,28346.0,130.1465,130.1652,129.7547,129.8853,28346.0
2022-12-14 09:45:00,139.22,139.26,138.0,138.53,76486.0,129.8853,129.9226,128.7471,129.2416,76486.0
2022-12-14 09:50:00,138.52,138.73,138.27,138.68,47252.0,129.2322,129.4282,128.999,129.3815,47252.0
2022-12-14 09:55:00,138.59,138.87,138.41,138.45,23304.0,129.2976,129.5588,129.1296,129.1669,23304.0
2022-12-14 10:00:00,138.42,138.52,138.02,138.17,27079.0,129.1389,129.2322,128.7658,128.9057,27079.0
2022-12-14 10:05:00,138.19,138.19,137.39,137.41,39267.0,128.9244,128.9244,128.178,128.1967,39267.0
2022-12-14 10:10:00,137.41,137.67,137.36,137.57,38099.0,128.1967,128.4392,128.15,128.3459,38099.0
2022-12-14 10:15:00,137.57,137.65,137.34,137.6,28796.0,128.3459,128.4206,128.1314,128.3739,28796.0
2022-12-14 10:20:00,137.61,137.61,137.13,137.33,43839.0,128.3833,128.3833,127.9354,128.122,43839.0
2022-12-14 10:25:00,137.37,137.38,136.85,137.06,71947.0,128.1594,128.1687,127.6742,127.8701,71947.0
2022-12-14 10:30:00,136.95,136.95,135.76,136.3,187928.0,127.7675,127.7675,126.6573,127.1611,187928.0
2022-12-14 10:35:00,136.31,136.33,135.49,135.81,81376.0,127.1704,127.1891,126.4054,126.7039,81376.0
2022-12-14 10:40:00,135.77,136.68,135.66,136.63,98517.0,126.6666,127.5156,126.564,127.469,98517.0
2022-12-14 10:45:00,136.62,136.88,136.54,136.78,17041.0,127.4596,127.7022,127.385,127.6089,17041.0
2022-12-14 10:50:00,136.83,137.27,136.83,137.23,19189.0,127.6556,128.0661,127.6556,128.0287,19189.0
2022-12-14 10:55:00,137.17,137.28,137.0,137.23,13073.0,127.9728,128.0754,127.8142,128.0287,13073.0
2022-12-14 11:00:00,137.25,137.6,137.13,137.56,11701.0,128.0474,128.3739,127.9354,128.3366,11701.0
2022-12-14 11:05:00,137.51,137.72,137.4,137.71,12228.0,128.29,128.4859,128.1873,128.4766,12228.0
2022-12-14 11:10:00,137.7,138.04,137.56,138.02,26647.0,128.4672,128.7844,128.3366,128.7658,26647.0
2022-12-14 11:15:00,138.07,138.36,137.96,138.22,29944.0,128.8124,129.083,128.7098,128.9524,29944.0
2022-12-14 11:20:00,138.25,138.28,138.0,138.15,11366.0,128.9803,129.0083,128.7471,128.8871,11366.0
2022-12-14 11:25:00,138.21,138.4,138.06,138.15,10700.0,128.943,129.1203,128.8031,128.8871,10700.0
2022-12-14 11:30:00,138.15,138.3,137.84,137.88,19767.0,128.8871,129.027,128.5978,128.6352,19767.0
2022-12-14 11:35:00,137.89,137.96,137.73,137.82,24583.0,128.6445,128.7098,128.4952,128.5792,24583.0
2022-12-14 11:40:00,137.75,137.91,137.74,137.81,12418.0,128.5139,128.6631,128.5045,128.5698,12418.0
2022-12-14 11:45:00,137.78,137.78,137.35,137.37,32032.0,128.5419,128.5419,128.1407,128.1594,32032.0
2022-12-14 11:50:00,137.37,137.48,137.06,137.2,20245.0,128.1594,128.262,127.8701,128.0007,20245.0
2022-12-14 11:55:00,137.2,137.59,137.17,137.53,32223.0,128.0007,128.3646,127.9728,128.3086,32223.0
2022-12-14 12:00:00,137.56,137.88,137.56,137.77,15055.0,128.3366,128.6352,128.3366,128.5325,15055.0
2022-12-14 12:05:00,137.74,137.93,137.48,137.62,18194.0,128.5045,128.6818,128.262,128.3926,18194.0
2022-12-14 12:10:00,137.6,137.63,137.39,137.58,53561.0,128.3739,128.4019,128.178,128.3553,53561.0
2022-12-14 12:15:00,137.59,137.77,137.54,137.77,23885.0,128.3646,128.5325,128.318,128.5325,23885.0
2022-12-14 12:20:00,137.75,137.86,137.64,137.73,19319.0,128.5139,128.6165,128.4112,128.4952,19319.0
2022-12-14 12:25:00,137.78,138.0,137.67,137.93,33416.0,128.5419,128.7471,128.4392,128.6818,33416.0
2022-12-14 12:30:00,137.91,137.99,137.74,137.82,15631.0,128.6631,128.7378,128.5045,128.5792,15631.0
2022-12-14 12:35:00,137.81,138.14,137.81,138.07,38009.0,128.5698,128.8777,128.5698,128.8124,38009.0
2022-12-14 12:40:00,138.06,138.2,138.06,138.14,17249.0,128.8031,128.9337,128.8031,128.8777,17249.0
2022-12-14 12:45:00,138.14,138.18,138.01,138.16,16146.0,128.8777,128.915,128.7564,128.8964,16146.0
2022-12-14 12:50:00,138.11,138.21,137.89,137.9,14059.0,128.8497,128.943,128.6445,128.6538,14059.0
2022-12-14 12:55:00,137.87,137.93,137.76,137.76,14613.0,128.6258,128.6818,128.5232,128.5232,14613.0
2022-12-14 13:00:00,137.75,138.34,137.75,138.32,15252.0,128.5139,129.0643,128.5139,129.0457,15252.0
2022-12-14 13:05:00,138.31,138.46,138.22,138.27,11250.0,129.0363,129.1763,128.9524,128.999,11250.0
2022-12-14 13:10:00,138.25,138.51,138.25,138.48,143424.0,128.9803,129.2229,128.9803,129.1949,143424.0
2022-12-14 13:15:00,138.52,138.55,138.19,138.22,22386.0,129.2322,129.2602,128.9244,128.9524,22386.0
2022-12-14 13:20:00,138.23,138.44,138.15,138.4,40480.0,128.9617,129.1576,128.8871,129.1203,40480.0
2022-12-14 13:25:00,138.41,138.56,138.38,138.38,6652.0,129.1296,129.2696,129.1016,129.1016,6652.0
2022-12-14 13:30:00,138.37,138.53,138.36,138.38,11754.0,129.0923,129.2416,129.083,129.1016,11754.0
2022-12-14 13:35:00,138.38,138.55,138.34,138.52,16786.0,129.1016,129.2602,129.0643,129.2322,16786.0
2022-12-14 13:40:00,138.53,138.64,138.33,138.41,13180.0,129.2416,129.3442,129.055,129.1296,13180.0
2022-12-14 13:45:00,138.45,138.62,138.44,138.55,18394.0,129.1669,129.3255,129.1576,129.2602,18394.0
2022-12-14 13:50:00,138.57,138.65,138.42,138.65,7376.0,129.2789,129.3535,129.1389,129.3535,7376.0
2022-12-14 13:55:00,138.65,138.65,138.51,138.6,55294.0,129.3535,129.3535,129.2229,129.3069,55294.0
2022-12-14 14:00:00,138.57,138.57,136.82,137.34,110846.0,129.2789,129.2789,127.6462,128.1314,110846.0
2022-12-14 14:05:00,137.26,137.32,136.48,136.73,62244.0,128.0567,128.1127,127.329,127.5623,62244.0
2022-12-14 14:10:00,136.73,137.44,136.71,137.16,21696.0,127.5623,128.2247,127.5436,127.9634,21696.0
2022-12-14 14:15:00,137.12,137.81,136.91,137.68,38160.0,127.9261,128.5698,127.7302,128.4486,38160.0
2022-12-14 14:20:00,137.64,137.78,137.39,137.58,37123.0,128.4112,128.5419,128.178,128.3553,37123.0
2022-12-14 14:25:00,137.61,137.89,137.46,137.81,10348.0,128.3833,128.6445,128.2433,128.5698,10348.0
2022-12-14 14:30:00,137.66,138.21,136.56,136.62,53534.0,128.4299,128.943,127.4037,127.4596,53534.0
2022-12-14 14:35:00,136.67,137.24,136.55,136.93,67438.0,127.5063,128.0381,127.3943,127.7489,67438.0
2022-12-14 14:40:00,136.99,138.03,136.7,137.7,45545.0,127.8048,128.7751,127.5343,128.4672,45545.0
2022-12-14 14:45:00,137.75,137.93,136.93,137.58,38897.0,128.5139,128.6818,127.7489,128.3553,38897.0
2022-12-14 14:50:00,137.52,137.68,136.78,137.34,33620.0,128.2993,128.4486,127.6089,128.1314,33620.0
2022-12-14 14:55:00,137.4,137.53,137.14,137.4,22344.0,128.1873,128.3086,127.9448,128.1873,22344.0
2022-12-14 15:00:00,137.4,138.43,137.31,138.31,54682.0,128.1873,129.1483,128.1034,129.0363,54682.0
2022-12-14 15:05:00,138.34,138.58,137.99,138.36,38971.0,129.0643,129.2882,128.7378,129.083,38971.0
2022-12-14 15:10:00,138.39,139.27,138.34,138.73,95301.0,129.111,129.932,129.0643,129.4282,95301.0
2022-12-14 15:15:00,138.81,138.81,138.12,138.3,46891.0,129.5028,129.5028,128.8591,129.027,46891.0
2022-12-14 15:20:00,138.33,138.36,138.0,138.16,21279.0,129.055,129.083,128.7471,128.8964,21279.0
2022-12-14 15:25:00,138.17,138.26,137.3,137.3,56177.0,128.9057,128.9897,128.094,128.094,56177.0
2022-12-14 15:30:00,137.29,137.47,136.88,137.05,78087.0,128.0847,128.2526,127.7022,127.8608,78087.0
2022-12-14 15:35:00,137.04,137.12,136.53,136.89,103114.0,127.8515,127.9261,127.3757,127.7115,103114.0
2022-12-14 15:40:00,136.87,137.02,136.61,137.02,73354.0,127.6929,127.8328,127.4503,127.8328,73354.0
2022-12-14 15:45:00,137.0,137.38,136.81,137.18,52386.0,127.8142,128.1687,127.6369,127.9821,52386.0
2022-12-14 15:50:00,137.18,137.49,137.11,137.23,61540.0,127.9821,128.2713,127.9168,128.0287,61540.0
2022-12-14 15:55:00,137.21,137.21,136.88,136.91,123679.0,128.0101,128.0101,127.7022,127.7302,123679.0
2022-12-15 09:30:00,135.53,135.97,135.25,135.71,95023.0,126.4427,126.8532,126.1815,126.6107,95023.0
2022-12-15 09:35:00,135.81,136.76,135.8,136.53,92429.0,126.7039,127.5903,126.6946,127.3757,92429.0
2022-12-15 09:40:00,136.5,136.73,136.1,136.27,88713.0,127.3477,127.5623,126.9745,127.1331,88713.0
2022-12-15 09:45:00,136.24,136.81,136.19,136.52,52109.0,127.1051,127.6369,127.0585,127.3663,52109.0
2022-12-15 09:50:00,136.53,136.82,136.25,136.62,23460.0,127.3757,127.6462,127.1144,127.4596,23460.0
2022-12-15 09:55:00,136.74,136.74,135.71,135.72,43263.0,127.5716,127.5716,126.6107,126.62,43263.0
2022-12-15 10:00:00,135.7,136.25,135.5,135.84,48603.0,126.6013,127.1144,126.4147,126.7319,48603.0
2022-12-15 10:05:00,135.84,136.07,135.66,135.81,24235.0,126.7319,126.9465,126.564,126.7039,24235.0
2022-12-15 10:10:00,135.79,136.19,135.63,135.64,34204.0,126.6853,127.0585,126.536,126.5453,34204.0
2022-12-15 10:15:00,135.63,136.5,135.3,136.46,96957.0,126.536,127.3477,126.2281,127.3104,96957.0
2022-12-15 10:20:00,136.44,136.64,135.96,136.27,24196.0,127.2917,127.4783,126.8439,127.1331,24196.0
2022-12-15 10:25:00,136.26,136.64,136.22,136.6,13949.0,127.1238,127.4783,127.0865,127.441,13949.0
2022-12-15 10:30:00,136.58,136.74,136.3,136.56,44390.0,127.4223,127.5716,127.1611,127.4037,44390.0
2022-12-15 10:35:00,136.58,137.41,136.56,137.24,43480.0,127.4223,128.1967,127.4037,128.0381,43480.0
2022-12-15 10:40:00,137.23,137.62,137.11,137.4,37913.0,128.0287,128.3926,127.9168,128.1873,37913.0
2022-12-15 10:45:00,137.42,137.45,136.59,136.69,36810.0,128.206,128.234,127.4317,127.5249,36810.0
2022-12-15 10:50:00,136.72,136.79,136.48,136.68,21006.0,127.5529,127.6182,127.329,127.5156,21006.0
2022-12-15 10:55:00,136.69,136.85,136.44,136.71,25510.0,127.5249,127.6742,127.2917,127.5436,25510.0
2022-12-15 11:00:00,136.71,137.15,136.71,137.01,12772.0,127.5436,127.9541,127.5436,127.8235,12772.0
2022-12-15 11:05:00,137.04,137.1,136.21,136.31,23193.0,127.8515,127.9075,127.0771,127.1704,23193.0
2022-12-15 11:10:00,136.37,136.41,135.7,135.71,27346.0,127.2264,127.2637,126.6013,126.6107,27346.0
2022-12-15 11:15:00,135.72,135.95,135.55,135.86,33186.0,126.62,126.8346,126.4614,126.7506,33186.0
2022-12-15 11:20:00,135.76,135.79,135.32,135.39,53346.0,126.6573,126.6853,126.2468,126.3121,53346.0
2022-12-15 11:25:00,135.38,135.38,134.84,134.88,33675.0,126.3028,126.3028,125.799,125.8363,33675.0
2022-12-15 11:30:00,134.83,134.96,134.67,134.69,72975.0,125.7897,125.9109,125.6404,125.659,72975.0
2022-12-15 11:35:00,134.72,134.79,134.37,134.57,124962.0,125.687,125.7523,125.3605,125.5471,124962.0
2022-12-15 11:40:00,134.59,134.61,134.31,134.37,35395.0,125.5658,125.5844,125.3045,125.3605,35395.0
2022-12-15 11:45:00,134.4,134.75,134.36,134.73,29712.0,125.3885,125.715,125.3512,125.6964,29712.0
2022-12-15 11:50:00,134.73,135.06,134.7,134.91,26622.0,125.6964,126.0042,125.6684,125.8643,26622.0
2022-12-15 11:55:00,134.87,135.23,134.86,135.06,31849.0,125.827,126.1628,125.8176,126.0042,31849.0
2022-12-15 12:00:00,135.05,135.32,134.99,135.3,67077.0,125.9949,126.2468,125.9389,126.2281,67077.0
2022-12-15 12:05:00,135.32,135.64,135.29,135.63,116596.0,126.2468,126.5453,126.2188,126.536,116596.0
2022-12-15 12:10:00,135.63,135.78,135.48,135.77,34641.0,126.536,126.676,126.3961,126.6666,34641.0
2022-12-15 12:15:00,135.79,136.11,135.69,135.94,32498.0,126.6853,126.9838,126.592,126.8252,32498.0
2022-12-15 12:20:00,135.93,135.96,135.7,135.88,48201.0,126.8159,126.8439,126.6013,126.7693,48201.0
2022-12-15 12:25:00,135.87,136.3,135.87,136.22,31779.0,126.7599,127.1611,126.7599,127.0865,31779.0
2022-12-15 12:30:00,136.22,136.41,136.16,136.3,25878.0,127.0865,127.2637,127.0305,127.1611,25878.0
2022-12-15 12:35:00,136.36,136.44,136.08,136.16,21034.0,127.2171,127.2917,126.9558,127.0305,21034.0
2022-12-15 12:40:00,136.13,136.43,136.12,136.24,19972.0,127.0025,127.2824,126.9932,127.1051,19972.0
2022-12-15 12:45:00,136.25,136.28,135.84,136.07,24145.0,127.1144,127.1424,126.7319,126.9465,24145.0
2022-12-15 12:50:00,136.05,136.42,136.05,136.4,27307.0,126.9279,127.273,126.9279,127.2544,27307.0
2022-12-15 12:55:00,136.37,136.81,136.3,136.74,28625.0,127.2264,127.6369,127.1611,127.5716,28625.0
2022-12-15 13:00:00,136.78,136.9,136.44,136.53,17603.0,127.6089,127.7209,127.2917,127.3757,17603.0
2022-12-15 13:05:00,136.54,136.74,136.48,136.62,16497.0,127.385,127.5716,127.329,127.4596,16497.0
2022-12-15 13:10:00,136.64,136.86,136.61,136.68,14151.0,127.4783,127.6835,127.4503,127.5156,14151.0
2022-12-15 13:15:00,136.66,136.76,136.24,136.24,27373.0,127.497,127.5903,127.1051,127.1051,27373.0
2022-12-15 13:20:00,136.22,136.34,136.16,136.25,10111.0,127.0865,127.1984,127.0305,127.1144,10111.0
2022-12-15 13:25:00,136.28,136.51,136.23,136.44,13773.0,127.1424,127.357,127.0958,127.2917,13773.0
2022-12-15 13:30:00,136.44,136.57,136.38,136.55,14342.0,127.2917,127.413,127.2357,127.3943,14342.0
2022-12-15 13:35:00,136.54,136.62,136.44,136.56,13285.0,127.385,127.4596,127.2917,127.4037,13285.0
2022-12-15 13:40:00,136.53,136.68,136.49,136.51,22048.0,127.3757,127.5156,127.3384,127.357,22048.0
2022-12-15 13:45:00,136.54,136.57,136.25,136.25,11952.0,127.385,127.413,127.1144,127.1144,11952.0
2022-12-15 13:50:00,136.29,136.52,136.24,136.42,14062.0,127.1518,127.3663,127.1051,127.273,14062.0
2022-12-15 13:55:00,136.42,136.56,136.4,136.56,9523.0,127.273,127.4037,127.2544,127.4037,9523.0
2022-12-15 14:00:00,136.58,136.68,136.44,136.54,43516.0,127.4223,127.5156,127.2917,127.385,43516.0
2022-12-15 14:05:00,136.51,136.51,136.16,136.18,38337.0,127.357,127.357,127.0305,127.0491,38337.0
2022-12-15 14:10:00,136.2,136.58,136.2,136.52,26101.0,127.0678,127.4223,127.0678,127.3663,26101.0
2022-12-15 14:15:00,136.52,136.56,136.36,136.52,17703.0,127.3663,127.4037,127.2171,127.3663,17703.0
2022-12-15 14:20:00,136.56,136.66,136.42,136.56,22086.0,127.4037,127.497,127.273,127.4037,22086.0
2022-12-15 14:25:00,136.58,136.68,136.47,136.58,17868.0,127.4223,127.5156,127.3197,127.4223,17868.0
2022-12-15 14:30:00,136.58,136.73,136.53,136.67,18225.0,127.4223,127.5623,127.3757,127.5063,18225.0
2022-12-15 14:35:00,136.65,136.95,136.65,136.93,30022.0,127.4876,127.7675,127.4876,127.7489,30022.0
2022-12-15 14:40:00,136.95,137.25,136.88,137.23,90076.0,127.7675,128.0474,127.7022,128.0287,90076.0
2022-12-15 14:45:00,137.24,137.24,136.75,136.82,11963.0,128.0381,128.0381,127.5809,127.6462,11963.0
2022-12-15 14:50:00,136.82,136.93,136.68,136.93,20109.0,127.6462,127.7489,127.5156,127.7489,20109.0
2022-12-15 14:55:00,136.89,137.22,136.88,137.19,23604.0,127.7115,128.0194,127.7022,127.9914,23604.0
2022-12-15 15:00:00,137.18,137.3,137.11,137.14,27092.0,127.9821,128.094,127.9168,127.9448,27092.0
2022-12-15 15:05:00,137.14,137.4,136.98,137.39,31958.0,127.9448,128.1873,127.7955,128.178,31958.0
2022-12-15 15:10:00,137.38,137.41,137.12,137.17,62130.0,128.1687,128.1967,127.9261,127.9728,62130.0
2022-12-15 15:15:00,137.17,137.21,137.04,137.09,31327.0,127.9728,128.0101,127.8515,127.8981,31327.0
2022-12-15 15:20:00,137.08,137.26,137.01,137.08,21660.0,127.8888,128.0567,127.8235,127.8888,21660.0
2022-12-15 15:25:00,137.09,137.33,137.05,137.31,28122.0,127.8981,128.122,127.8608,128.1034,28122.0
2022-12-15 15:30:00,137.34,137.64,137.29,137.42,49049.0,128.1314,128.4112,128.0847,128.206,49049.0
2022-12-15 15:35:00,137.45,137.46,137.22,137.37,37985.0,128.234,128.2433,128.0194,128.1594,37985.0
2022-12-15 15:40:00,137.39,137.45,137.24,137.32,70170.0,128.178,128.234,128.0381,128.1127,70170.0
2022-12-15 15:45:00,137.29,137.38,137.11,137.17,75822.0,128.0847,128.1687,127.9168,127.9728,75822.0
2022-12-15 15:50:00,137.16,137.4,137.03,137.39,163732.0,127.9634,128.1873,127.8421,128.178,163732.0
2022-12-15 15:55:00,137.4,137.58,137.25,137.55,293931.0,128.1873,128.3553,128.0474,128.3273,293931.0
2022-12-16 09:30:00,133.6,135.57,133.55,134.64,150229.0,124.6421,126.48,124.5955,125.6124,150229.0
2022-12-16 09:35:00,134.59,134.81,133.03,133.35,130950.0,125.5658,125.771,124.1103,124.4089,130950.0
2022-12-16 09:40:00,133.23,133.92,133.08,133.39,50668.0,124.2969,124.9407,124.157,124.4462,50668.0
2022-12-16 09:45:00,133.44,134.0,133.31,133.73,91574.0,124.4929,125.0153,124.3716,124.7634,91574.0
2022-12-16 09:50:00,133.76,133.81,133.16,133.65,74924.0,124.7914,124.838,124.2316,124.6888,74924.0
2022-12-16 09:55:00,133.75,134.22,133.52,133.95,36192.0,124.7821,125.2206,124.5675,124.9687,36192.0
2022-12-16 10:00:00,133.95,134.04,133.6,133.97,59094.0,124.9687,125.0526,124.6421,124.9873,59094.0
2022-12-16 10:05:00,134.0,134.46,133.73,133.73,44477.0,125.0153,125.4445,124.7634,124.7634,44477.0
2022-12-16 10:10:00,133.7,133.85,133.27,133.5,45635.0,124.7354,124.8754,124.3343,124.5488,45635.0
2022-12-16 10:15:00,133.42,133.7,133.22,133.46,37498.0,124.4742,124.7354,124.2876,124.5115,37498.0
2022-12-16 10:20:00,133.48,133.56,132.87,133.06,29527.0,124.5302,124.6048,123.9611,124.1383,29527.0
2022-12-16 10:25:00,133.04,133.07,132.73,132.86,109222.0,124.1197,124.1477,123.8305,123.9517,109222.0
2022-12-16 10:30:00,132.85,133.26,132.73,133.02,28840.0,123.9424,124.3249,123.8305,124.101,28840.0
2022-12-16 10:35:00,133.06,133.35,132.87,133.12,31485.0,124.1383,124.4089,123.9611,124.1943,31485.0
2022-12-16 10:40:00,133.15,133.58,133.09,133.51,20311.0,124.2223,124.6235,124.1663,124.5582,20311.0
2022-12-16 10:45:00,133.53,133.68,133.27,133.31,18305.0,124.5768,124.7168,124.3343,124.3716,18305.0
2022-12-16 10:50:00,133.34,133.34,132.75,132.76,41740.0,124.3996,124.3996,123.8491,123.8585,41740.0
2022-12-16 10:55:00,132.81,132.81,132.34,132.74,47994.0,123.9051,123.9051,123.4666,123.8398,47994.0
2022-12-16 11:00:00,132.75,133.18,132.75,133.14,16970.0,123.8491,124.2503,123.8491,124.213,16970.0
2022-12-16 11:05:00,133.18,133.4,133.11,133.22,23490.0,124.2503,124.4555,124.185,124.2876,23490.0
2022-12-16 11:10:00,133.21,133.39,132.69,133.35,22983.0,124.2783,124.4462,123.7931,124.4089,22983.0
2022-12-16 11:15:00,133.31,133.4,133.02,133.08,21214.0,124.3716,124.4555,124.101,124.157,21214.0
2022-12-16 11:20:00,133.12,133.4,133.05,133.05,20818.0,124.1943,124.4555,124.129,124.129,20818.0
2022-12-16 11:25:00,133.1,133.44,133.09,133.29,11427.0,124.1757,124.4929,124.1663,124.3529,11427.0
2022-12-16 11:30:00,133.37,133.71,133.33,133.44,29094.0,124.4276,124.7448,124.3902,124.4929,29094.0
2022-12-16 11:35:00,133.46,133.56,133.13,133.47,59724.0,124.5115,124.6048,124.2036,124.5208,59724.0
2022-12-16 11:40:00,133.45,133.47,133.28,133.33,21790.0,124.5022,124.5208,124.3436,124.3902,21790.0
2022-12-16 11:45:00,133.35,133.64,133.25,133.27,22772.0,124.4089,124.6794,124.3156,124.3343,22772.0
2022-12-16 11:50:00,133.26,133.29,132.87,132.95,25420.0,124.3249,124.3529,123.9611,124.0357,25420.0
2022-12-16 11:55:00,132.94,133.06,132.89,132.94,14836.0,124.0264,124.1383,123.9797,124.0264,14836.0
2022-12-16 12:00:00,132.96,134.38,132.95,133.97,196759.0,124.045,125.3698,124.0357,124.9873,196759.0
2022-12-16 12:05:00,134.0,134.0,133.65,133.66,36451.0,125.0153,125.0153,124.6888,124.6981,36451.0
2022-12-16 12:10:00,133.68,133.69,133.22,133.27,41484.0,124.7168,124.7261,124.2876,124.3343,41484.0
2022-12-16 12:15:00,133.26,133.43,133.18,133.43,11631.0,124.3249,124.4835,124.2503,124.4835,11631.0
2022-12-16 12:20:00,133.46,133.53,133.1,133.37,38028.0,124.5115,124.5768,124.1757,124.4276,38028.0
2022-12-16 12:25:00,133.33,133.33,133.12,133.25,15266.0,124.3902,124.3902,124.1943,124.3156,15266.0
2022-12-16 12:30:00,133.24,133.61,133.23,133.6,17557.0,124.3063,124.6515,124.2969,124.6421,17557.0
2022-12-16 12:35:00,133.63,133.63,133.39,133.4,14590.0,124.6701,124.6701,124.4462,124.4555,14590.0
2022-12-16 12:40:00,133.4,133.47,133.25,133.25,11984.0,124.4555,124.5208,124.3156,124.3156,11984.0
2022-12-16 12:45:00,133.26,133.51,133.15,133.5,18319.0,124.3249,124.5582,124.2223,124.5488,18319.0
2022-12-16 12:50:00,133.48,133.48,133.11,133.13,16442.0,124.5302,124.5302,124.185,124.2036,16442.0
2022-12-16 12:55:00,133.02,133.07,132.79,132.82,24030.0,124.101,124.1477,123.8864,123.9144,24030.0
2022-12-16 13:00:00,132.81,133.05,132.8,132.91,26615.0,123.9051,124.129,123.8958,123.9984,26615.0
2022-12-16 13:05:00,132.9,133.2,132.79,133.16,22708.0,123.9891,124.2689,123.8864,124.2316,22708.0
2022-12-16 13:10:00,133.14,133.19,132.98,133.06,10819.0,124.213,124.2596,124.0637,124.1383,10819.0
2022-12-16 13:15:00,133.06,133.11,132.81,132.86,15269.0,124.1383,124.185,123.9051,123.9517,15269.0
2022-12-16 13:20:00,132.83,132.91,132.73,132.88,17986.0,123.9238,123.9984,123.8305,123.9704,17986.0
2022-12-16 13:25:00,132.91,133.16,132.88,133.06,15107.0,123.9984,124.2316,123.9704,124.1383,15107.0
2022-12-16 13:30:00,133.05,133.36,133.0,133.19,16255.0,124.129,124.4182,124.0824,124.2596,16255.0
2022-12-16 13:35:00,133.19,133.2,133.06,133.12,10055.0,124.2596,124.2689,124.1383,124.1943,10055.0
2022-12-16 13:40:00,133.11,133.17,132.79,132.79,31134.0,124.185,124.241,123.8864,123.8864,31134.0
2022-12-16 13:45:00,132.78,133.04,132.77,133.0,20245.0,123.8771,124.1197,123.8678,124.0824,20245.0
2022-12-16 13:50:00,133.02,133.16,132.8,133.13,17943.0,124.101,124.2316,123.8958,124.2036,17943.0
2022-12-16 13:55:00,133.18,133.37,133.17,133.37,20236.0,124.2503,124.4276,124.241,124.4276,20236.0
2022-12-16 14:00:00,133.34,133.52,133.27,133.45,25831.0,124.3996,124.5675,124.3343,124.5022,25831.0
2022-12-16 14:05:00,133.44,133.72,133.41,133.63,52198.0,124.4929,124.7541,124.4649,124.6701,52198.0
2022-12-16 14:10:00,133.63,133.83,133.58,133.81,26867.0,124.6701,124.8567,124.6235,124.838,26867.0
2022-12-16 14:15:00,133.79,133.98,133.79,133.93,22301.0,124.8194,124.9967,124.8194,124.95,22301.0
2022-12-16 14:20:00,133.94,133.97,133.68,133.81,34565.0,124.9593,124.9873,124.7168,124.838,34565.0
2022-12-16 14:25:00,133.79,134.1,133.78,134.0,20203.0,124.8194,125.1086,124.8101,125.0153,20203.0
2022-12-16 14:30:00,134.03,134.13,133.75,133.76,30434.0,125.0433,125.1366,124.7821,124.7914,30434.0
2022-12-16 14:35:00,133.76,133.9,133.64,133.71,33517.0,124.7914,124.922,124.6794,124.7448,33517.0
2022-12-16 14:40:00,133.69,133.93,133.68,133.9,22051.0,124.7261,124.95,124.7168,124.922,22051.0
2022-12-16 14:45:00,133.9,133.97,133.79,133.96,19468.0,124.922,124.9873,124.8194,124.978,19468.0
2022-12-16 14:50:00,133.97,134.2,133.94,134.18,48228.0,124.9873,125.2019,124.9593,125.1832,48228.0
2022-12-16 14:55:00,134.19,134.39,134.13,134.19,60751.0,125.1926,125.3792,125.1366,125.1926,60751.0
2022-12-16 15:00:00,134.16,134.19,133.83,133.92,27603.0,125.1646,125.1926,124.8567,124.9407,27603.0
2022-12-16 15:05:00,133.9,133.97,133.78,133.85,46149.0,124.922,124.9873,124.8101,124.8754,46149.0
2022-12-16 15:10:00,133.84,134.25,133.81,134.22,36928.0,124.866,125.2485,124.838,125.2206,36928.0
2022-12-16 15:15:00,134.22,134.59,134.2,134.41,37429.0,125.2206,125.5658,125.2019,125.3978,37429.0
2022-12-16 15:20:00,134.41,134.76,134.37,134.56,57196.0,125.3978,125.7244,125.3605,125.5378,57196.0
2022-12-16 15:25:00,134.56,134.58,134.32,134.54,69681.0,125.5378,125.5564,125.3139,125.5191,69681.0
2022-12-16 15:30:00,134.55,134.91,134.55,134.87,63591.0,125.5284,125.8643,125.5284,125.827,63591.0
2022-12-16 15:35:00,134.91,135.08,134.72,135.01,63806.0,125.8643,126.0229,125.687,125.9576,63806.0
2022-12-16 15:40:00,135.01,135.19,134.83,134.85,94515.0,125.9576,126.1255,125.7897,125.8083,94515.0
2022-12-16 15:45:00,134.84,135.09,134.75,134.94,97938.0,125.799,126.0322,125.715,125.8923,97938.0
2022-12-16 15:50:00,134.95,135.2,134.7,135.19,160650.0,125.9016,126.1348,125.6684,126.1255,160650.0
2022-12-16 15:55:00,135.19,135.39,135.03,135.04,439010.0,126.1255,126.3121,125.9762,125.9856,439010.0
2022-12-19 09:30:00,135.11,135.9,134.44,134.69,103364.0,126.958,127.7003,126.3284,126.5633,103364.0
2022-12-19 09:35:00,134.71,135.0,134.26,134.28,100414.0,126.5821,126.8546,126.1593,126.1781,100414.0
2022-12-19 09:40:00,134.24,134.24,133.35,133.46,64688.0,126.1405,126.1405,125.3042,125.4075,64688.0
2022-12-19 09:45:00,133.44,133.74,132.62,133.02,80313.0,125.3887,125.6706,124.6182,124.9941,80313.0
2022-12-19 09:50:00,133.06,133.34,132.56,132.56,74349.0,125.0317,125.2948,124.5618,124.5618,74349.0
2022-12-19 09:55:00,132.5,133.08,132.27,133.08,21292.0,124.5055,125.0505,124.2893,125.0505,21292.0
2022-12-19 10:00:00,132.99,133.87,132.84,133.86,15352.0,124.9659,125.7928,124.8249,125.7834,15352.0
2022-12-19 10:05:00,133.85,133.86,133.47,133.55,24139.0,125.774,125.7834,125.4169,125.4921,24139.0
2022-12-19 10:10:00,133.44,133.75,133.34,133.47,29673.0,125.3887,125.68,125.2948,125.4169,29673.0
2022-12-19 10:15:00,133.44,133.62,133.27,133.5,43129.0,125.3887,125.5579,125.229,125.4451,43129.0
2022-12-19 10:20:00,133.49,133.49,133.2,133.46,19797.0,125.4357,125.4357,125.1632,125.4075,19797.0
2022-12-19 10:25:00,133.52,133.7,132.89,133.08,20673.0,125.4639,125.6331,124.8719,125.0505,20673.0
2022-12-19 10:30:00,133.04,133.1,132.63,132.69,20646.0,125.0129,125.0693,124.6276,124.684,20646.0
2022-12-19 10:35:00,132.83,132.99,132.29,132.42,41625.0,124.8155,124.9659,124.3081,124.4303,41625.0
2022-12-19 10:40:00,132.39,132.87,132.35,132.66,29579.0,124.4021,124.8531,124.3645,124.6558,29579.0
2022-12-19 10:45:00,132.69,132.92,132.6,132.8,15952.0,124.684,124.9001,124.5994,124.7874,15952.0
2022-12-19 10:50:00,132.74,132.75,132.45,132.59,10619.0,124.731,124.7404,124.4585,124.59,10619.0
2022-12-19 10:55:00,132.61,132.61,132.34,132.47,13702.0,124.6088,124.6088,124.3551,124.4773,13702.0
2022-12-19 11:00:00,132.54,132.86,132.54,132.81,16114.0,124.543,124.8437,124.543,124.7968,16114.0
2022-12-19 11:05:00,132.88,133.01,132.59,132.71,38059.0,124.8625,124.9847,124.59,124.7028,38059.0
2022-12-19 11:10:00,132.66,133.18,132.65,133.1,40676.0,124.6558,125.1444,124.6464,125.0693,40676.0
2022-12-19 11:15:00,133.11,133.17,132.96,133.12,18259.0,125.0787,125.135,124.9377,125.0881,18259.0
2022-12-19 11:20:00,133.14,133.73,133.06,133.7,20382.0,125.1068,125.6612,125.0317,125.6331,20382.0
2022-12-19 11:25:00,133.73,133.73,133.52,133.6,59864.0,125.6612,125.6612,125.4639,125.5391,59864.0
2022-12-19 11:30:00,133.61,133.81,133.52,133.61,15082.0,125.5485,125.7364,125.4639,125.5485,15082.0
2022-12-19 11:35:00,133.51,133.63,133.03,133.09,29066.0,125.4545,125.5673,125.0035,125.0599,29066.0
2022-12-19 11:40:00,133.07,133.47,132.93,133.39,20072.0,125.0411,125.4169,124.9095,125.3418,20072.0
2022-12-19 11:45:00,133.34,133.47,133.22,133.31,16768.0,125.2948,125.4169,125.182,125.2666,16768.0
2022-12-19 11:50:00,133.3,133.34,133.05,133.05,27477.0,125.2572,125.2948,125.0223,125.0223,27477.0
2022-12-19 11:55:00,133.03,133.12,132.92,133.04,17401.0,125.0035,125.0881,124.9001,125.0129,17401.0
2022-12-19 12:00:00,133.01,133.21,133.01,133.06,14110.0,124.9847,125.1726,124.9847,125.0317,14110.0
2022-12-19 12:05:00,133.07,133.08,132.77,132.95,12858.0,125.0411,125.0505,124.7592,124.9283,12858.0
2022-12-19 12:10:00,132.95,133.22,132.91,133.2,10867.0,124.9283,125.182,124.8907,125.1632,10867.0
2022-12-19 12:15:00,133.22,133.27,132.77,132.8,18480.0,125.182,125.229,124.7592,124.7874,18480.0
2022-12-19 12:20:00,132.76,132.84,132.57,132.75,15666.0,124.7498,124.8249,124.5712,124.7404,15666.0
2022-12-19 12:25:00,132.76,132.84,132.61,132.65,9276.0,124.7498,124.8249,124.6088,124.6464,9276.0
2022-12-19 12:30:00,132.69,133.18,132.69,132.79,34714.0,124.684,125.1444,124.684,124.778,34714.0
2022-12-19 12:35:00,132.88,132.98,132.77,132.81,7111.0,124.8625,124.9565,124.7592,124.7968,7111.0
2022-12-19 12:40:00,132.8,132.83,132.2,132.24,9345.0,124.7874,124.8155,124.2236,124.2611,9345.0
2022-12-19 12:45:00,132.26,132.29,132.07,132.17,15204.0,124.2799,124.3081,124.1014,124.1954,15204.0
2022-12-19 12:50:00,132.13,132.35,132.09,132.3,40265.0,124.1578,124.3645,124.1202,124.3175,40265.0
2022-12-19 12:55:00,132.26,132.39,132.2,132.38,6654.0,124.2799,124.4021,124.2236,124.3927,6654.0
2022-12-19 13:00:00,132.4,132.46,132.12,132.16,8482.0,124.4115,124.4679,124.1484,124.186,8482.0
2022-12-19 13:05:00,132.18,132.24,132.03,132.2,18611.0,124.2048,124.2611,124.0638,124.2236,18611.0
2022-12-19 13:10:00,132.22,132.4,132.21,132.29,15157.0,124.2424,124.4115,124.233,124.3081,15157.0
2022-12-19 13:15:00,132.2,132.42,132.13,132.42,18337.0,124.2236,124.4303,124.1578,124.4303,18337.0
2022-12-19 13:20:00,132.43,132.44,132.19,132.3,12311.0,124.4397,124.4491,124.2142,124.3175,12311.0
2022-12-19 13:25:00,132.31,132.49,132.24,132.31,11529.0,124.3269,124.4961,124.2611,124.3269,11529.0
2022-12-19 13:30:00,132.27,132.27,132.1,132.22,7327.0,124.2893,124.2893,124.1296,124.2424,7327.0
2022-12-19 13:35:00,132.17,132.23,132.1,132.2,9246.0,124.1954,124.2518,124.1296,124.2236,9246.0
2022-12-19 13:40:00,132.22,132.22,131.96,132.04,12123.0,124.2424,124.2424,123.998,124.0732,12123.0
2022-12-19 13:45:00,132.06,132.46,132.04,132.46,19493.0,124.092,124.4679,124.0732,124.4679,19493.0
2022-12-19 13:50:00,132.41,132.5,132.34,132.36,9884.0,124.4209,124.5055,124.3551,124.3739,9884.0
2022-12-19 13:55:00,132.36,132.41,132.28,132.37,15028.0,124.3739,124.4209,124.2987,124.3833,15028.0
2022-12-19 14:00:00,132.39,132.44,132.01,132.01,17348.0,124.4021,124.4491,124.045,124.045,17348.0
2022-12-19 14:05:00,132.03,132.36,132.0,132.07,26200.0,124.0638,124.3739,124.0356,124.1014,26200.0
2022-12-19 14:10:00,132.17,132.18,131.84,131.85,11605.0,124.1954,124.2048,123.8853,123.8947,11605.0
2022-12-19 14:15:00,131.84,131.99,131.72,131.85,17873.0,123.8853,124.0262,123.7725,123.8947,17873.0
2022-12-19 14:20:00,131.83,131.9,131.63,131.66,13398.0,123.8759,123.9417,123.688,123.7161,13398.0
2022-12-19 14:25:00,131.62,131.62,131.15,131.15,45329.0,123.6786,123.6786,123.2369,123.2369,45329.0
2022-12-19 14:30:00,131.14,131.27,131.08,131.24,21437.0,123.2275,123.3497,123.1711,123.3215,21437.0
2022-12-19 14:35:00,131.24,131.31,131.09,131.3,12344.0,123.3215,123.3873,123.1805,123.3779,12344.0
2022-12-19 14:40:00,131.29,131.36,131.16,131.24,26814.0,123.3685,123.4342,123.2463,123.3215,26814.0
2022-12-19 14:45:00,131.24,131.46,131.18,131.31,11331.0,123.3215,123.5282,123.2651,123.3873,11331.0
2022-12-19 14:50:00,131.29,131.29,131.02,131.07,17410.0,123.3685,123.3685,123.1148,123.1617,17410.0
2022-12-19 14:55:00,131.11,131.3,131.11,131.26,22133.0,123.1993,123.3779,123.1993,123.3403,22133.0
2022-12-19 15:00:00,131.23,131.26,130.97,131.21,27147.0,123.3121,123.3403,123.0678,123.2933,27147.0
2022-12-19 15:05:00,131.21,131.37,131.13,131.17,33352.0,123.2933,123.4436,123.2181,123.2557,33352.0
2022-12-19 15:10:00,131.19,131.41,131.16,131.24,17505.0,123.2745,123.4812,123.2463,123.3215,17505.0
2022-12-19 15:15:00,131.27,131.71,131.22,131.7,36608.0,123.3497,123.7631,123.3027,123.7537,36608.0
2022-12-19 15:20:00,131.7,131.79,131.59,131.63,34072.0,123.7537,123.8383,123.6504,123.688,34072.0
2022-12-19 15:25:00,131.69,131.86,131.68,131.69,42595.0,123.7443,123.9041,123.7349,123.7443,42595.0
2022-12-19 15:30:00,131.68,131.86,131.62,131.76,38600.0,123.7349,123.9041,123.6786,123.8101,38600.0
2022-12-19 15:35:00,131.77,131.86,131.61,131.62,89343.0,123.8195,123.9041,123.6692,123.6786,89343.0
2022-12-19 15:40:00,131.61,131.87,131.5,131.84,65188.0,123.6692,123.9135,123.5658,123.8853,65188.0
2022-12-19 15:45:00,131.84,132.07,131.8,131.99,108256.0,123.8853,124.1014,123.8477,124.0262,108256.0
2022-12-19 15:50:00,131.97,132.05,131.9,132.02,65719.0,124.0074,124.0826,123.9417,124.0544,65719.0
2022-12-19 15:55:00,132.0,132.13,131.97,132.03,166537.0,124.0356,124.1578,124.0074,124.0638,166537.0
2022-12-20 09:30:00,131.97,132.0,131.27,131.74,73691.0,124.0074,124.0356,123.3497,123.7913,73691.0
2022-12-20 09:35:00,131.57,132.23,131.57,132.2,54684.0,123.6316,124.2518,123.6316,124.2236,54684.0
2022-12-20 09:40:00,132.26,132.46,131.95,132.16,31808.0,124.2799,124.4679,123.9886,124.186,31808.0
2022-12-20 09:45:00,132.21,132.47,132.05,132.09,48267.0,124.233,124.4773,124.0826,124.1202,48267.0
2022-12-20 09:50:00,132.08,132.4,131.81,132.28,37908.0,124.1108,124.4115,123.8571,124.2987,37908.0
2022-12-20 09:55:00,132.34,133.03,132.25,132.97,28107.0,124.3551,125.0035,124.2705,124.9471,28107.0
2022-12-20 10:00:00,132.95,133.28,132.93,133.07,16256.0,124.9283,125.2384,124.9095,125.0411,16256.0
2022-12-20 10:05:00,133.08,133.32,133.04,133.18,31734.0,125.0505,125.276,125.0129,125.1444,31734.0
2022-12-20 10:10:00,133.23,133.76,133.1,133.76,21602.0,125.1914,125.6894,125.0693,125.6894,21602.0
2022-12-20 10:15:00,133.78,133.96,133.6,133.66,20171.0,125.7082,125.8774,125.5391,125.5955,20171.0
2022-12-20 10:20:00,133.77,133.95,133.54,133.8,7911.0,125.6988,125.868,125.4827,125.727,7911.0
2022-12-20 10:25:00,133.83,133.83,133.32,133.59,7299.0,125.7552,125.7552,125.276,125.5297,7299.0
2022-12-20 10:30:00,133.65,133.77,133.5,133.56,13988.0,125.5861,125.6988,125.4451,125.5015,13988.0
2022-12-20 10:35:00,133.62,134.29,133.6,133.93,31953.0,125.5579,126.1875,125.5391,125.8492,31953.0
2022-12-20 10:40:00,133.93,133.93,133.37,133.44,23054.0,125.8492,125.8492,125.323,125.3887,23054.0
2022-12-20 10:45:00,133.45,133.65,133.4,133.56,13897.0,125.3981,125.5861,125.3512,125.5015,13897.0
2022-12-20 10:50:00,133.59,133.73,133.47,133.55,8539.0,125.5297,125.6612,125.4169,125.4921,8539.0
2022-12-20 10:55:00,133.57,133.82,133.53,133.6,5455.0,125.5109,125.7458,125.4733,125.5391,5455.0
2022-12-20 11:00:00,133.65,133.69,133.24,133.38,11676.0,125.5861,125.6237,125.2008,125.3324,11676.0
2022-12-20 11:05:00,133.36,133.41,133.08,133.15,16703.0,125.3136,125.3606,125.0505,125.1162,16703.0
2022-12-20 11:10:00,133.07,133.51,132.99,133.42,15878.0,125.0411,125.4545,124.9659,125.37,15878.0
2022-12-20 11:15:00,133.43,133.51,133.0,133.16,9445.0,125.3793,125.4545,124.9753,125.1256,9445.0
2022-12-20 11:20:00,133.2,133.48,133.1,133.31,13392.0,125.1632,125.4263,125.0693,125.2666,13392.0
2022-12-20 11:25:00,133.24,133.24,132.81,132.81,19628.0,125.2008,125.2008,124.7968,124.7968,19628.0
2022-12-20 11:30:00,132.73,133.01,132.63,132.91,8828.0,124.7216,124.9847,124.6276,124.8907,8828.0
2022-12-20 11:35:00,132.93,133.11,132.77,132.77,6116.0,124.9095,125.0787,124.7592,124.7592,6116.0
2022-12-20 11:40:00,132.74,132.93,132.74,132.87,6704.0,124.731,124.9095,124.731,124.8531,6704.0
2022-12-20 11:45:00,132.82,132.86,132.5,132.64,6538.0,124.8062,124.8437,124.5055,124.637,6538.0
2022-12-20 11:50:00,132.62,132.88,132.55,132.83,9779.0,124.6182,124.8625,124.5524,124.8155,9779.0
2022-12-20 11:55:00,132.78,132.91,132.61,132.85,10760.0,124.7686,124.8907,124.6088,124.8343,10760.0
2022-12-20 12:00:00,132.82,132.97,132.82,132.96,18001.0,124.8062,124.9471,124.8062,124.9377,18001.0
2022-12-20 12:05:00,132.93,132.98,132.74,132.79,10940.0,124.9095,124.9565,124.731,124.778,10940.0
2022-12-20 12:10:00,132.79,132.9,132.61,132.65,7972.0,124.778,124.8813,124.6088,124.6464,7972.0
2022-12-20 12:15:00,132.66,132.93,132.39,132.39,12320.0,124.6558,124.9095,124.4021,124.4021,12320.0
2022-12-20 12:20:00,132.37,132.6,132.37,132.51,7035.0,124.3833,124.5994,124.3833,124.5149,7035.0
2022-12-20 12:25:00,132.49,132.49,132.25,132.25,27965.0,124.4961,124.4961,124.2705,124.2705,27965.0
2022-12-20 12:30:00,132.26,132.36,132.2,132.3,13567.0,124.2799,124.3739,124.2236,124.3175,13567.0
2022-12-20 12:35:00,132.31,132.31,131.99,132.05,10040.0,124.3269,124.3269,124.0262,124.0826,10040.0
2022-12-20 12:40:00,132.06,132.49,132.05,132.4,9054.0,124.092,124.4961,124.0826,124.4115,9054.0
2022-12-20 12:45:00,132.4,132.56,132.28,132.5,16531.0,124.4115,124.5618,124.2987,124.5055,16531.0
2022-12-20 12:50:00,132.57,132.69,132.43,132.69,6076.0,124.5712,124.684,124.4397,124.684,6076.0
2022-12-20 12:55:00,132.67,132.95,132.63,132.88,8187.0,124.6652,124.9283,124.6276,124.8625,8187.0
2022-12-20 13:00:00,132.9,133.02,132.8,132.99,8786.0,124.8813,124.9941,124.7874,124.9659,8786.0
2022-12-20 13:05:00,132.98,133.11,132.91,133.03,12502.0,124.9565,125.0787,124.8907,125.0035,12502.0
2022-12-20 13:10:00,133.05,133.18,133.02,133.18,3536.0,125.0223,125.1444,124.9941,125.1444,3536.0
2022-12-20 13:15:00,133.22,133.44,133.18,133.41,5374.0,125.182,125.3887,125.1444,125.3606,5374.0
2022-12-20 13:20:00,133.42,133.67,133.37,133.67,16645.0,125.37,125.6049,125.323,125.6049,16645.0
2022-12-20 13:25:00,133.69,133.82,133.67,133.77,17161.0,125.6237,125.7458,125.6049,125.6988,17161.0
2022-12-20 13:30:00,133.79,134.0,133.79,133.95,8150.0,125.7176,125.915,125.7176,125.868,8150.0
2022-12-20 13:35:00,133.98,134.04,133.89,134.0,10193.0,125.8962,125.9525,125.8116,125.915,10193.0
2022-12-20 13:40:00,134.06,134.19,134.02,134.1,10288.0,125.9713,126.0935,125.9337,126.0089,10288.0
2022-12-20 13:45:00,134.06,134.06,133.88,133.91,13548.0,125.9713,125.9713,125.8022,125.8304,13548.0
2022-12-20 13:50:00,133.94,134.29,133.94,134.16,39994.0,125.8586,126.1875,125.8586,126.0653,39994.0
2022-12-20 13:55:00,134.14,134.14,133.99,134.06,12544.0,126.0465,126.0465,125.9056,125.9713,12544.0
2022-12-20 14:00:00,134.08,134.12,133.84,133.84,16392.0,125.9901,126.0277,125.7646,125.7646,16392.0
2022-12-20 14:05:00,133.84,133.99,133.72,133.75,13137.0,125.7646,125.9056,125.6518,125.68,13137.0
2022-12-20 14:10:00,133.74,134.06,133.73,133.97,5822.0,125.6706,125.9713,125.6612,125.8868,5822.0
2022-12-20 14:15:00,133.94,133.94,133.61,133.76,7254.0,125.8586,125.8586,125.5485,125.6894,7254.0
2022-12-20 14:20:00,133.77,133.77,133.44,133.44,8471.0,125.6988,125.6988,125.3887,125.3887,8471.0
2022-12-20 14:25:00,133.44,133.5,133.34,133.38,6307.0,125.3887,125.4451,125.2948,125.3324,6307.0
2022-12-20 14:30:00,133.47,133.53,133.36,133.49,4976.0,125.4169,125.4733,125.3136,125.4357,4976.0
2022-12-20 14:35:00,133.46,133.62,133.43,133.48,5235.0,125.4075,125.5579,125.3793,125.4263,5235.0
2022-12-20 14:40:00,133.53,133.61,133.48,133.53,7682.0,125.4733,125.5485,125.4263,125.4733,7682.0
2022-12-20 14:45:00,133.52,133.69,133.52,133.63,7602.0,125.4639,125.6237,125.4639,125.5673,7602.0
2022-12-20 14:50:00,133.64,133.67,133.43,133.47,14339.0,125.5767,125.6049,125.3793,125.4169,14339.0
2022-12-20 14:55:00,133.49,133.49,133.26,133.3,24717.0,125.4357,125.4357,125.2196,125.2572,24717.0
2022-12-20 15:00:00,133.29,133.34,133.12,133.21,24400.0,125.2478,125.2948,125.0881,125.1726,24400.0
2022-12-20 15:05:00,133.2,133.36,133.09,133.36,12320.0,125.1632,125.3136,125.0599,125.3136,12320.0
2022-12-20 15:10:00,133.38,133.42,133.21,133.33,12141.0,125.3324,125.37,125.1726,125.2854,12141.0
2022-12-20 15:15:00,133.29,133.41,133.25,133.28,27003.0,125.2478,125.3606,125.2102,125.2384,27003.0
2022-12-20 15:20:00,133.31,133.46,133.23,133.27,16502.0,125.2666,125.4075,125.1914,125.229,16502.0
2022-12-20 15:25:00,133.25,133.52,133.25,133.51,14639.0,125.2102,125.4639,125.2102,125.4545,14639.0
2022-12-20 15:30:00,133.51,133.69,133.46,133.66,34600.0,125.4545,125.6237,125.4075,125.5955,34600.0
2022-12-20 15:35:00,133.67,133.84,133.58,133.84,23686.0,125.6049,125.7646,125.5203,125.7646,23686.0
2022-12-20 15:40:00,133.84,133.99,133.76,133.97,26336.0,125.7646,125.9056,125.6894,125.8868,26336.0
2022-12-20 15:45:00,133.97,134.0,133.87,133.98,57530.0,125.8868,125.915,125.7928,125.8962,57530.0
2022-12-20 15:50:00,133.98,133.99,133.59,133.61,81215.0,125.8962,125.9056,125.5297,125.5485,81215.0
2022-12-20 15:55:00,133.62,133.64,133.43,133.44,124099.0,125.5579,125.5767,125.3793,125.3887,124099.0
2022-12-21 09:30:00,136.4,136.8,135.23,135.6,94377.0,128.1701,128.546,127.0707,127.4184,94377.0
2022-12-21 09:35:00,135.51,135.57,135.0,135.02,58228.0,127.3338,127.3902,126.8546,126.8734,58228.0
2022-12-21 09:40:00,134.98,135.07,134.51,134.88,53330.0,126.8358,126.9204,126.3942,126.7419,53330.0
2022-12-21 09:45:00,134.9,134.92,133.93,133.97,42120.0,126.7607,126.7794,125.8492,125.8868,42120.0
2022-12-21 09:50:00,133.98,134.4,133.77,134.3,21169.0,125.8962,126.2908,125.6988,126.1969,21169.0
2022-12-21 09:55:00,134.24,134.52,134.09,134.16,25363.0,126.1405,126.4036,125.9995,126.0653,25363.0
2022-12-21 10:00:00,134.15,134.42,134.04,134.26,20139.0,126.0559,126.3096,125.9525,126.1593,20139.0
2022-12-21 10:05:00,134.23,134.88,134.23,134.74,22199.0,126.1311,126.7419,126.1311,126.6103,22199.0
2022-12-21 10:10:00,134.73,135.03,134.67,134.83,20695.0,126.6009,126.8828,126.5445,126.6949,20695.0
2022-12-21 10:15:00,134.78,134.94,134.66,134.73,63273.0,126.6479,126.7982,126.5351,126.6009,63273.0
2022-12-21 10:20:00,134.67,135.11,134.55,135.04,18353.0,126.5445,126.958,126.4318,126.8922,18353.0
2022-12-21 10:25:00,134.9,135.1,134.9,135.1,3385.0,126.7607,126.9486,126.7607,126.9486,3385.0
2022-12-21 10:30:00,135.14,135.6,135.14,135.4,105791.0,126.9862,127.4184,126.9862,127.2305,105791.0
2022-12-21 10:35:00,135.4,135.99,135.4,135.98,68572.0,127.2305,127.7849,127.2305,127.7755,68572.0
2022-12-21 10:40:00,135.99,136.24,135.93,135.96,46116.0,127.7849,128.0198,127.7285,127.7567,46116.0
2022-12-21 10:45:00,135.98,136.14,135.84,136.05,95406.0,127.7755,127.9258,127.6439,127.8413,95406.0
2022-12-21 10:50:00,136.03,136.27,135.97,136.24,28842.0,127.8225,128.048,127.7661,128.0198,28842.0
2022-12-21 10:55:00,136.21,136.25,135.99,135.99,14759.0,127.9916,128.0292,127.7849,127.7849,14759.0
2022-12-21 11:00:00,136.02,136.3,136.02,136.22,20360.0,127.8131,128.0762,127.8131,128.001,20360.0
2022-12-21 11:05:00,136.19,136.19,135.79,136.04,27136.0,127.9728,127.9728,127.597,127.8319,27136.0
2022-12-21 11:10:00,136.08,136.34,136.0,136.15,18919.0,127.8695,128.1138,127.7943,127.9352,18919.0
2022-12-21 11:15:00,136.19,136.25,135.9,135.93,27640.0,127.9728,128.0292,127.7003,127.7285,27640.0
2022-12-21 11:20:00,135.91,136.17,135.73,136.17,49401.0,127.7097,127.954,127.5406,127.954,49401.0
2022-12-21 11:25:00,136.14,136.27,135.99,136.1,74377.0,127.9258,128.048,127.7849,127.8882,74377.0
2022-12-21 11:30:00,136.14,136.19,135.89,135.93,15526.0,127.9258,127.9728,127.6909,127.7285,15526.0
2022-12-21 11:35:00,135.93,135.93,135.78,135.85,15898.0,127.7285,127.7285,127.5876,127.6533,15898.0
2022-12-21 11:40:00,135.85,136.01,135.7,136.0,61964.0,127.6533,127.8037,127.5124,127.7943,61964.0
2022-12-21 11:45:00,136.01,136.25,136.0,136.25,25368.0,127.8037,128.0292,127.7943,128.0292,25368.0
2022-12-21 11:50:00,136.25,136.29,136.07,136.15,50207.0,128.0292,128.0668,127.8601,127.9352,50207.0
2022-12-21 11:55:00,136.18,136.29,136.12,136.25,31991.0,127.9634,128.0668,127.907,128.0292,31991.0
2022-12-21 12:00:00,136.29,136.37,136.04,136.31,57031.0,128.0668,128.142,127.8319,128.0856,57031.0
2022-12-21 12:05:00,136.31,136.49,136.23,136.23,23355.0,128.0856,128.2547,128.0104,128.0104,23355.0
2022-12-21 12:10:00,136.27,136.48,136.27,136.43,21207.0,128.048,128.2453,128.048,128.1983,21207.0
2022-12-21 12:15:00,136.43,136.52,136.3,136.33,30395.0,128.1983,128.2829,128.0762,128.1044,30395.0
2022-12-21 12:20:00,136.29,136.3,136.15,136.16,37492.0,128.0668,128.0762,127.9352,127.9446,37492.0
2022-12-21 12:25:00,136.18,136.25,136.03,136.22,19293.0,127.9634,128.0292,127.8225,128.001,19293.0
2022-12-21 12:30:00,136.25,136.53,136.25,136.5,19364.0,128.0292,128.2923,128.0292,128.2641,19364.0
2022-12-21 12:35:00,136.53,136.73,136.52,136.71,25935.0,128.2923,128.4802,128.2829,128.4614,25935.0
2022-12-21 12:40:00,136.7,136.82,136.66,136.7,13953.0,128.452,128.5648,128.4145,128.452,13953.0
2022-12-21 12:45:00,136.69,136.69,136.37,136.56,21411.0,128.4427,128.4427,128.142,128.3205,21411.0
2022-12-21 12:50:00,136.55,136.66,136.44,136.54,23838.0,128.3111,128.4145,128.2077,128.3017,23838.0
2022-12-21 12:55:00,136.52,136.6,136.44,136.58,24461.0,128.2829,128.3581,128.2077,128.3393,24461.0
2022-12-21 13:00:00,136.58,136.65,136.46,136.46,23082.0,128.3393,128.4051,128.2265,128.2265,23082.0
2022-12-21 13:05:00,136.46,136.63,136.36,136.58,15566.0,128.2265,128.3863,128.1326,128.3393,15566.0
2022-12-21 13:10:00,136.61,136.74,136.54,136.58,32856.0,128.3675,128.4896,128.3017,128.3393,32856.0
2022-12-21 13:15:00,136.59,136.88,136.56,136.85,49675.0,128.3487,128.6212,128.3205,128.593,49675.0
2022-12-21 13:20:00,136.85,136.85,136.53,136.71,40577.0,128.593,128.593,128.2923,128.4614,40577.0
2022-12-21 13:25:00,136.66,136.7,136.39,136.4,17601.0,128.4145,128.452,128.1608,128.1701,17601.0
2022-12-21 13:30:00,136.38,136.41,136.26,136.31,15576.0,128.1514,128.1795,128.0386,128.0856,15576.0
2022-12-21 13:35:00,136.3,136.51,136.27,136.34,13192.0,128.0762,128.2735,128.048,128.1138,13192.0
2022-12-21 13:40:00,136.39,136.46,136.32,136.37,17734.0,128.1608,128.2265,128.095,128.142,17734.0
2022-12-21 13:45:00,136.36,136.69,136.36,136.6,21783.0,128.1326,128.4427,128.1326,128.3581,21783.0
2022-12-21 13:50:00,136.62,136.84,136.61,136.83,27346.0,128.3769,128.5836,128.3675,128.5742,27346.0
2022-12-21 13:55:00,136.85,137.05,136.8,136.92,31791.0,128.593,128.7809,128.546,128.6588,31791.0
2022-12-21 14:00:00,136.96,137.14,136.93,137.05,21484.0,128.6964,128.8655,128.6682,128.7809,21484.0
2022-12-21 14:05:00,137.09,137.2,136.92,136.93,29246.0,128.8185,128.9219,128.6588,128.6682,29246.0
2022-12-21 14:10:00,136.96,136.96,136.77,136.91,18223.0,128.6964,128.6964,128.5178,128.6494,18223.0
2022-12-21 14:15:00,136.9,137.05,136.86,137.0,17862.0,128.64,128.7809,128.6024,128.7339,17862.0
2022-12-21 14:20:00,137.02,137.04,136.78,136.78,21650.0,128.7527,128.7715,128.5272,128.5272,21650.0
2022-12-21 14:25:00,136.77,136.87,136.73,136.78,27550.0,128.5178,128.6118,128.4802,128.5272,27550.0
2022-12-21 14:30:00,136.74,136.93,136.67,136.9,25215.0,128.4896,128.6682,128.4239,128.64,25215.0
2022-12-21 14:35:00,136.92,136.95,136.8,136.94,34848.0,128.6588,128.687,128.546,128.6776,34848.0
2022-12-21 14:40:00,136.92,137.05,136.85,137.04,23556.0,128.6588,128.7809,128.593,128.7715,23556.0
2022-12-21 14:45:00,137.03,137.11,137.0,137.07,13132.0,128.7621,128.8373,128.7339,128.7997,13132.0
2022-12-21 14:50:00,137.09,137.1,136.84,136.9,19811.0,128.8185,128.8279,128.5836,128.64,19811.0
2022-12-21 14:55:00,136.91,137.06,136.87,137.02,29087.0,128.6494,128.7903,128.6118,128.7527,29087.0
2022-12-21 15:00:00,136.96,137.21,136.95,137.2,25597.0,128.6964,128.9313,128.687,128.9219,25597.0
2022-12-21 15:05:00,137.21,137.21,136.89,137.02,27576.0,128.9313,128.9313,128.6306,128.7527,27576.0
2022-12-21 15:10:00,137.01,137.17,136.97,137.11,43570.0,128.7433,128.8937,128.7058,128.8373,43570.0
2022-12-21 15:15:00,137.15,137.17,136.93,137.0,23654.0,128.8749,128.8937,128.6682,128.7339,23654.0
2022-12-21 15:20:00,137.0,137.16,136.96,137.09,31377.0,128.7339,128.8843,128.6964,128.8185,31377.0
2022-12-21 15:25:00,137.09,137.12,136.75,136.75,40225.0,128.8185,128.8467,128.499,128.499,40225.0
2022-12-21 15:30:00,136.75,136.81,136.58,136.75,94973.0,128.499,128.5554,128.3393,128.499,94973.0
2022-12-21 15:35:00,136.75,136.96,136.75,136.91,51419.0,128.499,128.6964,128.499,128.6494,51419.0
2022-12-21 15:40:00,136.89,136.96,136.78,136.84,97581.0,128.6306,128.6964,128.5272,128.5836,97581.0
2022-12-21 15:45:00,136.85,136.92,136.74,136.78,88007.0,128.593,128.6588,128.4896,128.5272,88007.0
2022-12-21 15:50:00,136.78,136.87,136.48,136.75,107542.0,128.5272,128.6118,128.2453,128.499,107542.0
2022-12-21 15:55:00,136.77,136.92,136.71,136.86,176480.0,128.5178,128.6588,128.4614,128.6024,176480.0
2022-12-22 09:30:00,136.76,136.76,135.22,135.39,67144.0,128.5084,128.5084,127.0613,127.2211,67144.0
2022-12-22 09:35:00,135.43,135.56,135.01,135.06,42981.0,127.2587,127.3808,126.864,126.911,42981.0
2022-12-22 09:40:00,135.0,135.34,134.58,134.77,117473.0,126.8546,127.1741,126.46,126.6385,117473.0
2022-12-22 09:45:00,134.78,135.17,134.63,134.82,81050.0,126.6479,127.0144,126.5069,126.6855,81050.0
2022-12-22 09:50:00,134.8,134.84,134.5,134.64,32751.0,126.6667,126.7043,126.3848,126.5163,32751.0
2022-12-22 09:55:00,134.63,134.82,134.51,134.51,60755.0,126.5069,126.6855,126.3942,126.3942,60755.0
2022-12-22 10:00:00,134.49,134.6,134.02,134.42,54631.0,126.3754,126.4788,125.9337,126.3096,54631.0
2022-12-22 10:05:00,134.41,134.46,134.09,134.14,31358.0,126.3002,126.3472,125.9995,126.0465,31358.0
2022-12-22 10:10:00,134.14,134.38,133.92,134.33,40169.0,126.0465,126.272,125.8398,126.225,40169.0
2022-12-22 10:15:00,134.36,134.54,134.05,134.3,59627.0,126.2532,126.4224,125.9619,126.1969,59627.0
2022-12-22 10:20:00,134.28,134.29,133.76,133.8,77643.0,126.1781,126.1875,125.6894,125.727,77643.0
2022-12-22 10:25:00,133.8,133.92,133.64,133.68,16459.0,125.727,125.8398,125.5767,125.6143,16459.0
2022-12-22 10:30:00,133.69,133.69,133.32,133.5,109556.0,125.6237,125.6237,125.276,125.4451,109556.0
2022-12-22 10:35:00,133.5,133.78,133.33,133.66,31795.0,125.4451,125.7082,125.2854,125.5955,31795.0
2022-12-22 10:40:00,133.55,133.94,133.47,133.67,20014.0,125.4921,125.8586,125.4169,125.6049,20014.0
2022-12-22 10:45:00,133.62,133.69,133.28,133.45,27590.0,125.5579,125.6237,125.2384,125.3981,27590.0
2022-12-22 10:50:00,133.45,133.6,133.27,133.28,42567.0,125.3981,125.5391,125.229,125.2384,42567.0
2022-12-22 10:55:00,133.26,133.32,133.05,133.05,24835.0,125.2196,125.276,125.0223,125.0223,24835.0
2022-12-22 11:00:00,133.01,133.41,132.97,133.22,12027.0,124.9847,125.3606,124.9471,125.182,12027.0
2022-12-22 11:05:00,133.2,133.43,133.11,133.31,13879.0,125.1632,125.3793,125.0787,125.2666,13879.0
2022-12-22 11:10:00,133.31,133.5,133.27,133.49,17334.0,125.2666,125.4451,125.229,125.4357,17334.0
2022-12-22 11:15:00,133.51,133.81,133.5,133.67,38501.0,125.4545,125.7364,125.4451,125.6049,38501.0
2022-12-22 11:20:00,133.7,134.03,133.64,133.71,19330.0,125.6331,125.9431,125.5767,125.6425,19330.0
2022-12-22 11:25:00,133.7,133.91,133.65,133.82,9924.0,125.6331,125.8304,125.5861,125.7458,9924.0
2022-12-22 11:30:00,133.87,133.94,133.65,133.72,39130.0,125.7928,125.8586,125.5861,125.6518,39130.0
2022-12-22 11:35:00,133.71,133.75,133.44,133.44,45783.0,125.6425,125.68,125.3887,125.3887,45783.0
2022-12-22 11:40:00,133.47,133.68,133.34,133.54,18297.0,125.4169,125.6143,125.2948,125.4827,18297.0
2022-12-22 11:45:00,133.57,133.7,133.39,133.5,11690.0,125.5109,125.6331,125.3418,125.4451,11690.0
2022-12-22 11:50:00,133.51,133.52,133.06,133.1,78450.0,125.4545,125.4639,125.0317,125.0693,78450.0
2022-12-22 11:55:00,133.1,133.31,132.96,133.23,17842.0,125.0693,125.2666,124.9377,125.1914,17842.0
2022-12-22 12:00:00,133.22,133.22,132.88,132.97,22139.0,125.182,125.182,124.8625,124.9471,22139.0
2022-12-22 12:05:00,132.96,132.96,132.6,132.74,26153.0,124.9377,124.9377,124.5994,124.731,26153.0
2022-12-22 12:10:00,132.74,132.88,132.11,132.32,230674.0,124.731,124.8625,124.139,124.3363,230674.0
2022-12-22 12:15:00,132.33,132.35,132.09,132.17,51902.0,124.3457,124.3645,124.1202,124.1954,51902.0
2022-12-22 12:20:00,132.17,132.3,131.9,132.02,32471.0,124.1954,124.3175,123.9417,124.0544,32471.0
2022-12-22 12:25:00,132.04,132.12,131.9,131.98,32227.0,124.0732,124.1484,123.9417,124.0168,32227.0
2022-12-22 12:30:00,131.98,132.19,131.9,131.93,26715.0,124.0168,124.2142,123.9417,123.9699,26715.0
2022-12-22 12:35:00,131.93,131.95,131.58,131.67,22629.0,123.9699,123.9886,123.641,123.7255,22629.0
2022-12-22 12:40:00,131.7,131.77,131.49,131.49,18349.0,123.7537,123.8195,123.5564,123.5564,18349.0
2022-12-22 12:45:00,131.48,131.51,131.11,131.29,19570.0,123.547,123.5752,123.1993,123.3685,19570.0
2022-12-22 12:50:00,131.3,131.33,131.13,131.17,33124.0,123.3779,123.4061,123.2181,123.2557,33124.0
2022-12-22 12:55:00,131.16,131.16,130.76,130.86,49694.0,123.2463,123.2463,122.8704,122.9644,49694.0
2022-12-22 13:00:00,130.86,130.86,130.55,130.65,27009.0,122.9644,122.9644,122.6731,122.7671,27009.0
2022-12-22 13:05:00,130.67,130.73,130.29,130.48,27549.0,122.7859,122.8423,122.4288,122.6073,27549.0
2022-12-22 13:10:00,130.48,130.88,130.42,130.84,47871.0,122.6073,122.9832,122.551,122.9456,47871.0
2022-12-22 13:15:00,130.89,131.06,130.81,130.97,34049.0,122.9926,123.1523,122.9174,123.0678,34049.0
2022-12-22 13:20:00,130.96,131.02,130.77,130.81,16068.0,123.0584,123.1148,122.8798,122.9174,16068.0
2022-12-22 13:25:00,130.81,130.91,130.56,130.56,16102.0,122.9174,123.0114,122.6825,122.6825,16102.0
2022-12-22 13:30:00,130.52,130.52,130.18,130.39,54665.0,122.6449,122.6449,122.3254,122.5228,54665.0
2022-12-22 13:35:00,130.38,130.61,130.3,130.55,28518.0,122.5134,122.7295,122.4382,122.6731,28518.0
2022-12-22 13:40:00,130.56,130.56,130.06,130.11,47340.0,122.6825,122.6825,122.2127,122.2597,47340.0
2022-12-22 13:45:00,130.12,130.26,129.79,129.9,51073.0,122.2691,122.4006,121.959,122.0623,51073.0
2022-12-22 13:50:00,129.89,129.93,129.73,129.75,91355.0,122.0529,122.0905,121.9026,121.9214,91355.0
2022-12-22 13:55:00,129.74,129.95,129.61,129.9,48828.0,121.912,122.1093,121.7898,122.0623,48828.0
2022-12-22 14:00:00,129.9,130.07,129.84,129.95,67569.0,122.0623,122.2221,122.006,122.1093,67569.0
2022-12-22 14:05:00,129.96,129.98,129.47,129.48,55970.0,122.1187,122.1375,121.6583,121.6677,55970.0
2022-12-22 14:10:00,129.5,129.98,129.45,129.97,37002.0,121.6865,122.1375,121.6395,122.1281,37002.0
2022-12-22 14:15:00,129.93,129.93,129.69,129.72,41189.0,122.0905,122.0905,121.865,121.8932,41189.0
2022-12-22 14:20:00,129.72,130.09,129.6,130.04,49454.0,121.8932,122.2409,121.7804,122.1939,49454.0
2022-12-22 14:25:00,130.06,130.37,129.92,130.37,42610.0,122.2127,122.504,122.0811,122.504,42610.0
2022-12-22 14:30:00,130.38,130.89,130.38,130.73,100757.0,122.5134,122.9926,122.5134,122.8423,100757.0
2022-12-22 14:35:00,130.73,130.79,130.54,130.79,44935.0,122.8423,122.8986,122.6637,122.8986,44935.0
2022-12-22 14:40:00,130.8,131.09,130.75,131.06,67164.0,122.908,123.1805,122.861,123.1523,67164.0
2022-12-22 14:45:00,131.04,131.52,131.03,131.49,57645.0,123.1336,123.5846,123.1242,123.5564,57645.0
2022-12-22 14:50:00,131.46,131.49,131.3,131.42,67202.0,123.5282,123.5564,123.3779,123.4906,67202.0
2022-12-22 14:55:00,131.42,131.9,131.41,131.8,47460.0,123.4906,123.9417,123.4812,123.8477,47460.0
2022-12-22 15:00:00,131.87,132.06,131.58,131.9,55205.0,123.9135,124.092,123.641,123.9417,55205.0
2022-12-22 15:05:00,131.89,132.29,131.76,132.22,44386.0,123.9323,124.3081,123.8101,124.2424,44386.0
2022-12-22 15:10:00,132.22,132.25,131.98,132.1,39692.0,124.2424,124.2705,124.0168,124.1296,39692.0
2022-12-22 15:15:00,132.1,132.53,132.1,132.47,41725.0,124.1296,124.5336,124.1296,124.4773,41725.0
2022-12-22 15:20:00,132.49,132.96,132.49,132.81,68182.0,124.4961,124.9377,124.4961,124.7968,68182.0
2022-12-22 15:25:00,132.81,133.11,132.71,133.07,57876.0,124.7968,125.0787,124.7028,125.0411,57876.0
2022-12-22 15:30:00,133.11,133.12,132.5,132.5,49873.0,125.0787,125.0881,124.5055,124.5055,49873.0
2022-12-22 15:35:00,132.52,132.56,132.27,132.34,53720.0,124.5243,124.5618,124.2893,124.3551,53720.0
2022-12-22 15:40:00,132.33,132.37,132.06,132.24,100716.0,124.3457,124.3833,124.092,124.2611,100716.0
2022-12-22 15:45:00,132.23,132.55,132.12,132.55,128904.0,124.2518,124.5524,124.1484,124.5524,128904.0
2022-12-22 15:50:00,132.55,132.71,132.38,132.57,122943.0,124.5524,124.7028,124.3927,124.5712,122943.0
2022-12-22 15:55:00,132.58,132.58,132.27,132.51,224868.0,124.5806,124.5806,124.2893,124.5149,224868.0
2022-12-23 09:30:00,133.92,134.83,133.92,134.59,68179.0,125.8398,126.6949,125.8398,126.4694,68179.0
2022-12-23 09:35:00,134.52,134.55,133.33,133.35,35935.0,126.4036,126.4318,125.2854,125.3042,35935.0
2022-12-23 09:40:00,133.37,134.17,133.27,134.03,101287.0,125.323,126.0747,125.229,125.9431,101287.0
2022-12-23 09:45:00,134.03,134.24,133.46,134.18,37883.0,125.9431,126.1405,125.4075,126.0841,37883.0
2022-12-23 09:50:00,134.18,134.41,134.07,134.38,46169.0,126.0841,126.3002,125.9807,126.272,46169.0
2022-12-23 09:55:00,134.39,134.4,133.91,134.13,24455.0,126.2814,126.2908,125.8304,126.0371,24455.0
2022-12-23 10:00:00,134.23,135.03,134.15,134.89,84453.0,126.1311,126.8828,126.0559,126.7513,84453.0
2022-12-23 10:05:00,134.82,135.34,134.81,135.22,24177.0,126.6855,127.1741,126.6761,127.0613,24177.0
2022-12-23 10:10:00,135.08,135.55,135.08,135.21,23985.0,126.9298,127.3714,126.9298,127.0519,23985.0
2022-12-23 10:15:00,135.2,136.07,135.04,136.0,74689.0,127.0426,127.8601,126.8922,127.7943,74689.0
2022-12-23 10:20:00,135.93,136.25,135.8,136.19,31277.0,127.7285,128.0292,127.6064,127.9728,31277.0
2022-12-23 10:25:00,136.13,136.34,136.05,136.3,8103.0,127.9164,128.1138,127.8413,128.0762,8103.0
2022-12-23 10:30:00,136.37,136.76,136.29,136.76,14963.0,128.142,128.5084,128.0668,128.5084,14963.0
2022-12-23 10:35:00,136.78,136.81,136.54,136.69,17371.0,128.5272,128.5554,128.3017,128.4427,17371.0
2022-12-23 10:40:00,136.8,136.89,136.31,136.33,15877.0,128.546,128.6306,128.0856,128.1044,15877.0
2022-12-23 10:45:00,136.34,136.4,136.02,136.17,16203.0,128.1138,128.1701,127.8131,127.954,16203.0
2022-12-23 10:50:00,136.13,136.27,135.79,136.07,37872.0,127.9164,128.048,127.597,127.8601,37872.0
2022-12-23 10:55:00,136.04,136.15,135.87,135.91,5104.0,127.8319,127.9352,127.6721,127.7097,5104.0
2022-12-23 11:00:00,135.9,136.0,135.67,135.98,9903.0,127.7003,127.7943,127.4842,127.7755,9903.0
2022-12-23 11:05:00,135.98,136.03,135.64,135.73,16717.0,127.7755,127.8225,127.456,127.5406,16717.0
2022-12-23 11:10:00,135.8,136.2,135.76,136.19,10556.0,127.6064,127.9822,127.5688,127.9728,10556.0
2022-12-23 11:15:00,136.14,136.2,135.85,135.92,6075.0,127.9258,127.9822,127.6533,127.7191,6075.0
2022-12-23 11:20:00,136.01,136.28,135.98,136.28,4300.0,127.8037,128.0574,127.7755,128.0574,4300.0
2022-12-23 11:25:00,136.27,136.42,135.84,135.87,8873.0,128.048,128.1889,127.6439,127.6721,8873.0
2022-12-23 11:30:00,135.92,136.0,135.78,135.95,20828.0,127.7191,127.7943,127.5876,127.7473,20828.0
2022-12-23 11:35:00,135.99,136.29,135.99,136.24,14005.0,127.7849,128.0668,127.7849,128.0198,14005.0
2022-12-23 11:40:00,136.27,136.32,136.07,136.12,10913.0,128.048,128.095,127.8601,127.907,10913.0
2022-12-23 11:45:00,136.16,136.21,136.03,136.07,6565.0,127.9446,127.9916,127.8225,127.8601,6565.0
2022-12-23 11:50:00,136.16,136.42,136.16,136.28,16221.0,127.9446,128.1889,127.9446,128.0574,16221.0
2022-12-23 11:55:00,136.25,136.37,136.06,136.28,23387.0,128.0292,128.142,127.8507,128.0574,23387.0
2022-12-23 12:00:00,136.26,136.47,136.23,136.37,16325.0,128.0386,128.2359,128.0104,128.142,16325.0
2022-12-23 12:05:00,136.38,136.38,136.12,136.17,9943.0,128.1514,128.1514,127.907,127.954,9943.0
2022-12-23 12:10:00,136.19,136.26,135.98,136.04,4907.0,127.9728,128.0386,127.7755,127.8319,4907.0
2022-12-23 12:15:00,136.04,136.45,136.04,136.35,11406.0,127.8319,128.2171,127.8319,128.1232,11406.0
2022-12-23 12:20:00,136.35,136.49,136.35,136.45,8377.0,128.1232,128.2547,128.1232,128.2171,8377.0
2022-12-23 12:25:00,136.41,136.52,136.35,136.39,11611.0,128.1795,128.2829,128.1232,128.1608,11611.0
2022-12-23 12:30:00,136.44,136.47,136.31,136.44,8798.0,128.2077,128.2359,128.0856,128.2077,8798.0
2022-12-23 12:35:00,136.43,136.67,136.42,136.63,17206.0,128.1983,128.4239,128.1889,128.3863,17206.0
2022-12-23 12:40:00,136.64,136.7,136.24,136.3,16364.0,128.3957,128.452,128.0198,128.0762,16364.0
2022-12-23 12:45:00,136.31,136.56,136.31,136.43,17028.0,128.0856,128.3205,128.0856,128.1983,17028.0
2022-12-23 12:50:00,136.44,136.51,136.25,136.32,10439.0,128.2077,128.2735,128.0292,128.095,10439.0
2022-12-23 12:55:00,136.31,136.45,136.31,136.39,8082.0,128.0856,128.2171,128.0856,128.1608,8082.0
2022-12-23 13:00:00,136.34,136.44,136.31,136.41,7616.0,128.1138,128.2077,128.0856,128.1795,7616.0
2022-12-23 13:05:00,136.39,136.41,136.17,136.39,11771.0,128.1608,128.1795,127.954,128.1608,11771.0
2022-12-23 13:10:00,136.39,136.4,136.1,136.19,10673.0,128.1608,128.1701,127.8882,127.9728,10673.0
2022-12-23 13:15:00,136.14,136.36,136.11,136.33,8579.0,127.9258,128.1326,127.8976,128.1044,8579.0
2022-12-23 13:20:00,136.37,136.49,136.31,136.31,9260.0,128.142,128.2547,128.0856,128.0856,9260.0
2022-12-23 13:25:00,136.33,136.57,136.31,136.56,12348.0,128.1044,128.3299,128.0856,128.3205,12348.0
2022-12-23 13:30:00,136.53,136.63,136.52,136.57,18409.0,128.2923,128.3863,128.2829,128.3299,18409.0
2022-12-23 13:35:00,136.57,136.62,136.52,136.55,8339.0,128.3299,128.3769,128.2829,128.3111,8339.0
2022-12-23 13:40:00,136.58,136.72,136.52,136.66,29580.0,128.3393,128.4708,128.2829,128.4145,29580.0
2022-12-23 13:45:00,136.64,136.77,136.34,136.7,33108.0,128.3957,128.5178,128.1138,128.452,33108.0
2022-12-23 13:50:00,136.68,136.88,136.66,136.86,41996.0,128.4333,128.6212,128.4145,128.6024,41996.0
2022-12-23 13:55:00,136.87,136.95,136.68,136.68,23146.0,128.6118,128.687,128.4333,128.4333,23146.0
2022-12-23 14:00:00,136.66,136.89,136.62,136.67,19159.0,128.4145,128.6306,128.3769,128.4239,19159.0
2022-12-23 14:05:00,136.66,136.72,136.51,136.51,14580.0,128.4145,128.4708,128.2735,128.2735,14580.0
2022-12-23 14:10:00,136.56,136.62,136.36,136.36,11872.0,128.3205,128.3769,128.1326,128.1326,11872.0
2022-12-23 14:15:00,136.34,136.46,136.26,136.39,7156.0,128.1138,128.2265,128.0386,128.1608,7156.0
2022-12-23 14:20:00,136.45,136.49,136.14,136.27,11757.0,128.2171,128.2547,127.9258,128.048,11757.0
2022-12-23 14:25:00,136.26,136.52,136.22,136.51,25514.0,128.0386,128.2829,128.001,128.2735,25514.0
2022-12-23 14:30:00,136.52,136.62,136.45,136.61,9084.0,128.2829,128.3769,128.2171,128.3675,9084.0
2022-12-23 14:35:00,136.63,136.7,136.55,136.61,11264.0,128.3863,128.452,128.3111,128.3675,11264.0
2022-12-23 14:40:00,136.63,136.66,136.56,136.65,7607.0,128.3863,128.4145,128.3205,128.4051,7607.0
2022-12-23 14:45:00,136.62,136.71,136.52,136.7,23651.0,128.3769,128.4614,128.2829,128.452,23651.0
2022-12-23 14:50:00,136.68,136.91,136.68,136.9,16502.0,128.4333,128.6494,128.4333,128.64,16502.0
2022-12-23 14:55:00,136.89,137.06,136.86,136.98,17440.0,128.6306,128.7903,128.6024,128.7152,17440.0
2022-12-23 15:00:00,137.01,137.13,136.97,136.98,21205.0,128.7433,128.8561,128.7058,128.7152,21205.0
2022-12-23 15:05:00,136.96,137.16,136.91,137.16,12660.0,128.6964,128.8843,128.6494,128.8843,12660.0
2022-12-23 15:10:00,137.16,137.25,137.08,137.23,22811.0,128.8843,128.9689,128.8091,128.9501,22811.0
2022-12-23 15:15:00,137.25,137.3,137.08,137.14,24859.0,128.9689,129.0158,128.8091,128.8655,24859.0
2022-12-23 15:20:00,137.16,137.23,137.09,137.15,41039.0,128.8843,128.9501,128.8185,128.8749,41039.0
2022-12-23 15:25:00,137.17,137.27,137.1,137.25,37201.0,128.8937,128.9877,128.8279,128.9689,37201.0
2022-12-23 15:30:00,137.24,137.53,137.17,137.53,52096.0,128.9595,129.232,128.8937,129.232,52096.0
2022-12-23 15:35:00,137.52,137.57,137.27,137.29,76552.0,129.2226,129.2696,128.9877,129.0064,76552.0
2022-12-23 15:40:00,137.29,137.5,137.23,137.49,91405.0,129.0064,129.2038,128.9501,129.1944,91405.0
2022-12-23 15:45:00,137.47,137.66,137.45,137.53,149920.0,129.1756,129.3541,129.1568,129.232,149920.0
2022-12-23 15:50:00,137.53,137.58,137.15,137.31,184392.0,129.232,129.279,128.8749,129.0252,184392.0
2022-12-23 15:55:00,137.31,137.66,137.26,137.63,171275.0,129.0252,129.3541,128.9783,129.3259,171275.0
2022-12-27 09:30:00,138.25,138.79,137.35,137.67,53616.0,129.9085,130.4159,129.0628,129.3635,53616.0
2022-12-27 09:35:00,137.55,137.8,137.0,137.44,30389.0,129.2508,129.4857,128.7339,129.1474,30389.0
2022-12-27 09:40:00,137.4,138.44,137.33,138.35,39469.0,129.1098,130.0871,129.044,130.0025,39469.0
2022-12-27 09:45:00,138.36,138.4,137.53,137.58,23536.0,130.0119,130.0495,129.232,129.279,23536.0
2022-12-27 09:50:00,137.58,138.27,137.45,138.15,10931.0,129.279,129.9273,129.1568,129.8146,10931.0
2022-12-27 09:55:00,138.15,138.22,137.96,138.0,4345.0,129.8146,129.8803,129.636,129.6736,4345.0
2022-12-27 10:00:00,138.12,138.12,137.59,138.05,4340.0,129.7864,129.7864,129.2883,129.7206,4340.0
2022-12-27 10:05:00,138.05,138.09,137.69,137.72,5296.0,129.7206,129.7582,129.3823,129.4105,5296.0
2022-12-27 10:10:00,137.75,138.13,137.57,138.0,22901.0,129.4387,129.7958,129.2696,129.6736,22901.0
2022-12-27 10:15:00,138.02,138.41,137.84,138.24,47417.0,129.6924,130.0589,129.5233,129.8991,47417.0
2022-12-27 10:20:00,138.24,138.64,138.17,138.6,25499.0,129.8991,130.275,129.8334,130.2374,25499.0
2022-12-27 10:25:00,138.66,138.82,138.57,138.75,27036.0,130.2938,130.4441,130.2092,130.3784,27036.0
2022-12-27 10:30:00,138.75,139.04,138.75,138.82,33600.0,130.3784,130.6509,130.3784,130.4441,33600.0
2022-12-27 10:35:00,138.88,138.9,138.44,138.53,16562.0,130.5005,130.5193,130.0871,130.1716,16562.0
2022-12-27 10:40:00,138.5,138.57,138.3,138.44,17294.0,130.1434,130.2092,129.9555,130.0871,17294.0
2022-12-27 10:45:00,138.42,138.61,138.26,138.53,33572.0,130.0683,130.2468,129.9179,130.1716,33572.0
2022-12-27 10:50:00,138.55,138.55,138.01,138.01,16556.0,130.1904,130.1904,129.683,129.683,16556.0
2022-12-27 10:55:00,138.0,138.03,137.67,137.67,42057.0,129.6736,129.7018,129.3635,129.3635,42057.0
2022-12-27 11:00:00,137.67,138.02,137.67,137.97,10367.0,129.3635,129.6924,129.3635,129.6454,10367.0
2022-12-27 11:05:00,137.92,138.18,137.9,138.14,10181.0,129.5984,129.8427,129.5796,129.8052,10181.0
2022-12-27 11:10:00,138.13,138.36,138.08,138.35,16098.0,129.7958,130.0119,129.7488,130.0025,16098.0
2022-12-27 11:15:00,138.35,138.4,137.99,138.12,22160.0,130.0025,130.0495,129.6642,129.7864,22160.0
2022-12-27 11:20:00,138.16,138.19,137.96,138.14,26744.0,129.824,129.8521,129.636,129.8052,26744.0
2022-12-27 11:25:00,138.11,138.15,137.92,137.97,9861.0,129.777,129.8146,129.5984,129.6454,9861.0
2022-12-27 11:30:00,137.95,138.06,137.83,137.84,19304.0,129.6266,129.73,129.5139,129.5233,19304.0
2022-12-27 11:35:00,137.83,138.22,137.83,138.18,17785.0,129.5139,129.8803,129.5139,129.8427,17785.0
2022-12-27 11:40:00,138.12,138.28,137.98,138.25,12666.0,129.7864,129.9367,129.6548,129.9085,12666.0
2022-12-27 11:45:00,138.21,138.21,137.86,137.88,6232.0,129.8709,129.8709,129.5421,129.5609,6232.0
2022-12-27 11:50:00,137.9,138.13,137.86,138.13,11634.0,129.5796,129.7958,129.5421,129.7958,11634.0
2022-12-27 11:55:00,138.15,138.31,138.15,138.22,15645.0,129.8146,129.9649,129.8146,129.8803,15645.0
2022-12-27 12:00:00,138.28,138.32,138.16,138.32,15874.0,129.9367,129.9743,129.824,129.9743,15874.0
2022-12-27 12:05:00,138.33,138.34,137.75,137.77,9295.0,129.9837,129.9931,129.4387,129.4575,9295.0
2022-12-27 12:10:00,137.81,138.02,137.75,137.96,16017.0,129.4951,129.6924,129.4387,129.636,16017.0
2022-12-27 12:15:00,137.96,137.99,137.8,137.95,8388.0,129.636,129.6642,129.4857,129.6266,8388.0
2022-12-27 12:20:00,137.93,137.93,137.73,137.84,14036.0,129.6078,129.6078,129.4199,129.5233,14036.0
2022-12-27 12:25:00,137.8,138.02,137.74,137.97,15460.0,129.4857,129.6924,129.4293,129.6454,15460.0
2022-12-27 12:30:00,137.98,138.01,137.9,137.99,7337.0,129.6548,129.683,129.5796,129.6642,7337.0
2022-12-27 12:35:00,137.99,137.99,137.78,137.88,5643.0,129.6642,129.6642,129.4669,129.5609,5643.0
2022-12-27 12:40:00,137.89,137.89,137.34,137.35,22961.0,129.5702,129.5702,129.0534,129.0628,22961.0
2022-12-27 12:45:00,137.34,137.55,137.27,137.55,45168.0,129.0534,129.2508,128.9877,129.2508,45168.0
2022-12-27 12:50:00,137.55,137.57,137.4,137.54,6060.0,129.2508,129.2696,129.1098,129.2414,6060.0
2022-12-27 12:55:00,137.54,137.71,137.53,137.66,17439.0,129.2414,129.4011,129.232,129.3541,17439.0
2022-12-27 13:00:00,137.64,137.76,137.62,137.71,7177.0,129.3353,129.4481,129.3165,129.4011,7177.0
2022-12-27 13:05:00,137.72,137.91,137.64,137.81,14279.0,129.4105,129.589,129.3353,129.4951,14279.0
2022-12-27 13:10:00,137.87,138.07,137.86,138.0,9696.0,129.5515,129.7394,129.5421,129.6736,9696.0
2022-12-27 13:15:00,138.0,138.13,137.84,138.1,8981.0,129.6736,129.7958,129.5233,129.7676,8981.0
2022-12-27 13:20:00,138.13,138.13,137.88,138.04,8982.0,129.7958,129.7958,129.5609,129.7112,8982.0
2022-12-27 13:25:00,138.04,138.14,137.99,138.1,14419.0,129.7112,129.8052,129.6642,129.7676,14419.0
2022-12-27 13:30:00,138.09,138.17,138.03,138.07,7933.0,129.7582,129.8334,129.7018,129.7394,7933.0
2022-12-27 13:35:00,138.06,138.22,137.96,138.21,18085.0,129.73,129.8803,129.636,129.8709,18085.0
2022-12-27 13:40:00,138.18,138.42,138.18,138.42,26170.0,129.8427,130.0683,129.8427,130.0683,26170.0
2022-12-27 13:45:00,138.4,138.52,138.35,138.5,39497.0,130.0495,130.1622,130.0025,130.1434,39497.0
2022-12-27 13:50:00,138.49,138.57,138.31,138.47,12100.0,130.134,130.2092,129.9649,130.1153,12100.0
2022-12-27 13:55:00,138.46,138.46,138.0,138.07,12990.0,130.1059,130.1059,129.6736,129.7394,12990.0
2022-12-27 14:00:00,138.06,138.13,137.87,137.89,6963.0,129.73,129.7958,129.5515,129.5702,6963.0
2022-12-27 14:05:00,137.86,137.86,137.61,137.72,21605.0,129.5421,129.5421,129.3071,129.4105,21605.0
2022-12-27 14:10:00,137.7,137.7,137.61,137.66,8322.0,129.3917,129.3917,129.3071,129.3541,8322.0
2022-12-27 14:15:00,137.66,137.66,137.34,137.36,22014.0,129.3541,129.3541,129.0534,129.0722,22014.0
2022-12-27 14:20:00,137.34,137.35,137.12,137.12,13429.0,129.0534,129.0628,128.8467,128.8467,13429.0
2022-12-27 14:25:00,137.18,137.28,137.08,137.25,16617.0,128.9031,128.9971,128.8091,128.9689,16617.0
2022-12-27 14:30:00,137.22,137.4,137.07,137.4,45303.0,128.9407,129.1098,128.7997,129.1098,45303.0
2022-12-27 14:35:00,137.41,137.48,137.33,137.42,5256.0,129.1192,129.185,129.044,129.1286,5256.0
2022-12-27 14:40:00,137.43,137.58,137.28,137.58,47981.0,129.138,129.279,128.9971,129.279,47981.0
2022-12-27 14:45:00,137.61,137.89,137.59,137.89,40440.0,129.3071,129.5702,129.2883,129.5702,40440.0
2022-12-27 14:50:00,137.9,138.04,137.87,138.0,45063.0,129.5796,129.7112,129.5515,129.6736,45063.0
2022-12-27 14:55:00,138.03,138.15,137.97,138.14,27235.0,129.7018,129.8146,129.6454,129.8052,27235.0
2022-12-27 15:00:00,138.12,138.22,138.05,138.06,15456.0,129.7864,129.8803,129.7206,129.73,15456.0
2022-12-27 15:05:00,138.06,138.16,138.04,138.09,17556.0,129.73,129.824,129.7112,129.7582,17556.0
2022-12-27 15:10:00,138.14,138.25,138.09,138.17,4372.0,129.8052,129.9085,129.7582,129.8334,4372.0
2022-12-27 15:15:00,138.19,138.39,138.19,138.28,13570.0,129.8521,130.0401,129.8521,129.9367,13570.0
2022-12-27 15:20:00,138.28,138.32,138.18,138.29,13391.0,129.9367,129.9743,129.8427,129.9461,13391.0
2022-12-27 15:25:00,138.3,138.51,138.3,138.45,30894.0,129.9555,130.1528,129.9555,130.0965,30894.0
2022-12-27 15:30:00,138.45,138.45,138.02,138.02,15561.0,130.0965,130.0965,129.6924,129.6924,15561.0
2022-12-27 15:35:00,138.05,138.4,138.0,138.4,14694.0,129.7206,130.0495,129.6736,130.0495,14694.0
2022-12-27 15:40:00,138.39,138.65,138.39,138.63,42751.0,130.0401,130.2844,130.0401,130.2656,42751.0
2022-12-27 15:45:00,138.61,138.65,138.34,138.4,15889.0,130.2468,130.2844,129.9931,130.0495,15889.0
2022-12-27 15:50:00,138.41,138.71,138.35,138.62,69480.0,130.0589,130.3408,130.0025,130.2562,69480.0
2022-12-27 15:55:00,138.61,138.69,138.45,138.5,67824.0,130.2468,130.322,130.0965,130.1434,67824.0
2022-12-28 09:30:00,137.66,137.72,136.0,136.09,122918.0,129.3541,129.4105,127.7943,127.8789,122918.0
2022-12-28 09:35:00,136.09,136.81,136.07,136.44,51471.0,127.8789,128.5554,127.8601,128.2077,51471.0
2022-12-28 09:40:00,136.48,137.0,136.42,136.55,36062.0,128.2453,128.7339,128.1889,128.3111,36062.0
2022-12-28 09:45:00,136.84,137.02,136.62,136.94,18824.0,128.5836,128.7527,128.3769,128.6776,18824.0
2022-12-28 09:50:00,136.89,136.89,135.74,135.94,60582.0,128.6306,128.6306,127.55,127.7379,60582.0
2022-12-28 09:55:00,135.88,135.94,134.95,134.96,60635.0,127.6815,127.7379,126.8076,126.817,60635.0
2022-12-28 10:00:00,134.96,135.36,134.95,135.08,41257.0,126.817,127.1929,126.8076,126.9298,41257.0
2022-12-28 10:05:00,135.05,135.06,133.89,134.24,74727.0,126.9016,126.911,125.8116,126.1405,74727.0
2022-12-28 10:10:00,134.27,134.34,133.82,133.84,66434.0,126.1687,126.2344,125.7458,125.7646,66434.0
2022-12-28 10:15:00,133.83,133.87,133.17,133.42,93064.0,125.7552,125.7928,125.135,125.37,93064.0
2022-12-28 10:20:00,133.44,133.7,133.13,133.66,48126.0,125.3887,125.6331,125.0974,125.5955,48126.0
2022-12-28 10:25:00,133.53,133.56,133.06,133.47,53503.0,125.4733,125.5015,125.0317,125.4169,53503.0
2022-12-28 10:30:00,133.55,133.79,133.09,133.74,63186.0,125.4921,125.7176,125.0599,125.6706,63186.0
2022-12-28 10:35:00,133.72,133.8,133.32,133.8,33283.0,125.6518,125.727,125.276,125.727,33283.0
2022-12-28 10:40:00,133.79,133.8,133.48,133.79,31911.0,125.7176,125.727,125.4263,125.7176,31911.0
2022-12-28 10:45:00,133.74,134.06,133.47,133.8,33735.0,125.6706,125.9713,125.4169,125.727,33735.0
2022-12-28 10:50:00,133.8,133.83,133.39,133.47,25139.0,125.727,125.7552,125.3418,125.4169,25139.0
2022-12-28 10:55:00,133.49,133.76,133.34,133.42,16267.0,125.4357,125.6894,125.2948,125.37,16267.0
2022-12-28 11:00:00,133.45,133.75,133.38,133.57,20979.0,125.3981,125.68,125.3324,125.5109,20979.0
2022-12-28 11:05:00,133.54,133.54,132.94,133.09,74648.0,125.4827,125.4827,124.9189,125.0599,74648.0
2022-12-28 11:10:00,133.02,133.27,132.88,133.18,21582.0,124.9941,125.229,124.8625,125.1444,21582.0
2022-12-28 11:15:00,133.22,133.57,132.87,133.52,36739.0,125.182,125.5109,124.8531,125.4639,36739.0
2022-12-28 11:20:00,133.55,133.81,133.46,133.81,29628.0,125.4921,125.7364,125.4075,125.7364,29628.0
2022-12-28 11:25:00,133.79,134.02,133.78,133.91,27996.0,125.7176,125.9337,125.7082,125.8304,27996.0
2022-12-28 11:30:00,133.86,133.99,133.78,133.93,21178.0,125.7834,125.9056,125.7082,125.8492,21178.0
2022-12-28 11:35:00,133.92,134.01,133.79,133.87,13111.0,125.8398,125.9244,125.7176,125.7928,13111.0
2022-12-28 11:40:00,133.89,133.92,133.43,133.65,29090.0,125.8116,125.8398,125.3793,125.5861,29090.0
2022-12-28 11:45:00,133.59,133.83,133.46,133.49,14979.0,125.5297,125.7552,125.4075,125.4357,14979.0
2022-12-28 11:50:00,133.46,133.52,133.24,133.28,10779.0,125.4075,125.4639,125.2008,125.2384,10779.0
2022-12-28 11:55:00,133.28,133.3,132.92,133.01,20186.0,125.2384,125.2572,124.9001,124.9847,20186.0
2022-12-28 12:00:00,132.97,132.97,132.48,132.75,37545.0,124.9471,124.9471,124.4867,124.7404,37545.0
2022-12-28 12:05:00,132.74,132.97,132.56,132.9,20303.0,124.731,124.9471,124.5618,124.8813,20303.0
2022-12-28 12:10:00,132.92,133.04,132.9,132.99,11483.0,124.9001,125.0129,124.8813,124.9659,11483.0
2022-12-28 12:15:00,132.98,133.0,132.77,132.82,7987.0,124.9565,124.9753,124.7592,124.8062,7987.0
2022-12-28 12:20:00,132.8,133.1,132.78,132.84,28843.0,124.7874,125.0693,124.7686,124.8249,28843.0
2022-12-28 12:25:00,132.82,133.38,132.82,133.29,17906.0,124.8062,125.3324,124.8062,125.2478,17906.0
2022-12-28 12:30:00,133.29,133.6,133.28,133.6,26033.0,125.2478,125.5391,125.2384,125.5391,26033.0
2022-12-28 12:35:00,133.57,133.81,133.56,133.78,36280.0,125.5109,125.7364,125.5015,125.7082,36280.0
2022-12-28 12:40:00,133.75,133.75,133.4,133.44,13049.0,125.68,125.68,125.3512,125.3887,13049.0
2022-12-28 12:45:00,133.42,133.79,133.36,133.78,28425.0,125.37,125.7176,125.3136,125.7082,28425.0
2022-12-28 12:50:00,133.79,134.08,133.61,134.08,22312.0,125.7176,125.9901,125.5485,125.9901,22312.0
2022-12-28 12:55:00,134.11,134.13,133.84,134.11,22715.0,126.0183,126.0371,125.7646,126.0183,22715.0
2022-12-28 13:00:00,134.09,134.39,134.02,134.3,19441.0,125.9995,126.2814,125.9337,126.1969,19441.0
2022-12-28 13:05:00,134.29,134.29,133.98,134.09,10666.0,126.1875,126.1875,125.8962,125.9995,10666.0
2022-12-28 13:10:00,134.08,134.37,134.02,134.1,23944.0,125.9901,126.2626,125.9337,126.0089,23944.0
2022-12-28 13:15:00,134.1,134.2,133.87,133.89,20609.0,126.0089,126.1029,125.7928,125.8116,20609.0
2022-12-28 13:20:00,133.83,133.86,133.58,133.62,8032.0,125.7552,125.7834,125.5203,125.5579,8032.0
2022-12-28 13:25:00,133.6,133.84,133.59,133.82,4746.0,125.5391,125.7646,125.5297,125.7458,4746.0
2022-12-28 13:30:00,133.77,133.81,133.6,133.62,7366.0,125.6988,125.7364,125.5391,125.5579,7366.0
2022-12-28 13:35:00,133.59,133.69,133.46,133.63,33822.0,125.5297,125.6237,125.4075,125.5673,33822.0
2022-12-28 13:40:00,133.6,133.66,133.38,133.42,22938.0,125.5391,125.5955,125.3324,125.37,22938.0
2022-12-28 13:45:00,133.36,133.8,133.36,133.77,21503.0,125.3136,125.727,125.3136,125.6988,21503.0
2022-12-28 13:50:00,133.76,133.88,133.74,133.76,14495.0,125.6894,125.8022,125.6706,125.6894,14495.0
2022-12-28 13:55:00,133.75,133.9,133.73,133.88,17521.0,125.68,125.821,125.6612,125.8022,17521.0
2022-12-28 14:00:00,133.91,133.94,133.52,133.54,15425.0,125.8304,125.8586,125.4639,125.4827,15425.0
2022-12-28 14:05:00,133.55,133.66,133.49,133.6,9919.0,125.4921,125.5955,125.4357,125.5391,9919.0
2022-12-28 14:10:00,133.58,133.58,133.37,133.37,5835.0,125.5203,125.5203,125.323,125.323,5835.0
2022-12-28 14:15:00,133.44,133.44,133.19,133.44,7285.0,125.3887,125.3887,125.1538,125.3887,7285.0
2022-12-28 14:20:00,133.45,133.5,133.21,133.37,18669.0,125.3981,125.4451,125.1726,125.323,18669.0
2022-12-28 14:25:00,133.38,133.59,133.38,133.49,8365.0,125.3324,125.5297,125.3324,125.4357,8365.0
2022-12-28 14:30:00,133.42,133.87,133.42,133.72,10309.0,125.37,125.7928,125.37,125.6518,10309.0
2022-12-28 14:35:00,133.74,134.09,133.74,134.09,7706.0,125.6706,125.9995,125.6706,125.9995,7706.0
2022-12-28 14:40:00,134.07,134.28,134.07,134.25,11095.0,125.9807,126.1781,125.9807,126.1499,11095.0
2022-12-28 14:45:00,134.25,134.26,134.0,134.0,7090.0,126.1499,126.1593,125.915,125.915,7090.0
2022-12-28 14:50:00,133.95,133.98,133.75,133.82,11442.0,125.868,125.8962,125.68,125.7458,11442.0
2022-12-28 14:55:00,133.83,133.91,133.66,133.69,32090.0,125.7552,125.8304,125.5955,125.6237,32090.0
2022-12-28 15:00:00,133.65,133.71,133.43,133.49,37434.0,125.5861,125.6425,125.3793,125.4357,37434.0
2022-12-28 15:05:00,133.47,133.57,133.03,133.08,20047.0,125.4169,125.5109,125.0035,125.0505,20047.0
2022-12-28 15:10:00,133.08,133.1,132.78,132.84,18889.0,125.0505,125.0693,124.7686,124.8249,18889.0
2022-12-28 15:15:00,132.83,132.89,132.58,132.63,88598.0,124.8155,124.8719,124.5806,124.6276,88598.0
2022-12-28 15:20:00,132.56,132.57,132.46,132.51,22563.0,124.5618,124.5712,124.4679,124.5149,22563.0
2022-12-28 15:25:00,132.53,132.53,132.13,132.19,34037.0,124.5336,124.5336,124.1578,124.2142,34037.0
2022-12-28 15:30:00,132.14,132.32,131.96,132.26,44015.0,124.1672,124.3363,123.998,124.2799,44015.0
2022-12-28 15:35:00,132.27,132.51,132.25,132.28,47225.0,124.2893,124.5149,124.2705,124.2987,47225.0
2022-12-28 15:40:00,132.28,132.29,132.12,132.14,53211.0,124.2987,124.3081,124.1484,124.1672,53211.0
2022-12-28 15:45:00,132.13,132.67,132.03,132.55,213227.0,124.1578,124.6652,124.0638,124.5524,213227.0
2022-12-28 15:50:00,132.55,132.72,132.3,132.5,79520.0,124.5524,124.7122,124.3175,124.5055,79520.0
2022-12-28 15:55:00,132.49,132.65,132.29,132.35,233998.0,124.4961,124.6464,124.3081,124.3645,233998.0
2022-12-29 09:30:00,131.55,133.12,131.36,132.79,74455.0,123.6128,125.0881,123.4342,124.778,74455.0
2022-12-29 09:35:00,132.88,133.76,132.81,133.47,32642.0,124.8625,125.6894,124.7968,125.4169,32642.0
2022-12-29 09:40:00,133.47,133.62,133.32,133.45,32162.0,125.4169,125.5579,125.276,125.3981,32162.0
2022-12-29 09:45:00,133.56,133.72,133.1,133.68,41129.0,125.5015,125.6518,125.0693,125.6143,41129.0
2022-12-29 09:50:00,133.63,133.89,133.38,133.89,16070.0,125.5673,125.8116,125.3324,125.8116,16070.0
2022-12-29 09:55:00,133.88,134.16,133.86,134.07,14139.0,125.8022,126.0653,125.7834,125.9807,14139.0
2022-12-29 10:00:00,134.05,134.31,133.77,134.09,25691.0,125.9619,126.2063,125.6988,125.9995,25691.0
2022-12-29 10:05:00,134.13,134.36,134.02,134.11,11862.0,126.0371,126.2532,125.9337,126.0183,11862.0
2022-12-29 10:10:00,134.15,134.66,134.11,134.66,15288.0,126.0559,126.5351,126.0183,126.5351,15288.0
2022-12-29 10:15:00,134.66,134.81,134.49,134.81,19598.0,126.5351,126.6761,126.3754,126.6761,19598.0
2022-12-29 10:20:00,134.76,134.96,134.59,134.61,67449.0,126.6291,126.817,126.4694,126.4882,67449.0
2022-12-29 10:25:00,134.65,134.78,134.39,134.45,19161.0,126.5257,126.6479,126.2814,126.3378,19161.0
2022-12-29 10:30:00,134.46,134.85,134.46,134.67,30380.0,126.3472,126.7137,126.3472,126.5445,30380.0
2022-12-29 10:35:00,134.66,134.7,134.49,134.57,8924.0,126.5351,126.5727,126.3754,126.4506,8924.0
2022-12-29 10:40:00,134.58,134.64,134.16,134.37,13120.0,126.46,126.5163,126.0653,126.2626,13120.0
2022-12-29 10:45:00,134.34,134.51,134.25,134.4,14490.0,126.2344,126.3942,126.1499,126.2908,14490.0
2022-12-29 10:50:00,134.42,134.59,134.42,134.51,9239.0,126.3096,126.4694,126.3096,126.3942,9239.0
2022-12-29 10:55:00,134.51,134.61,134.27,134.41,12497.0,126.3942,126.4882,126.1687,126.3002,12497.0
2022-12-29 11:00:00,134.37,134.5,133.64,133.67,21684.0,126.2626,126.3848,125.5767,125.6049,21684.0
2022-12-29 11:05:00,133.69,134.22,133.66,134.21,28687.0,125.6237,126.1217,125.5955,126.1123,28687.0
2022-12-29 11:10:00,134.3,134.48,134.17,134.44,29869.0,126.1969,126.366,126.0747,126.3284,29869.0
2022-12-29 11:15:00,134.43,134.67,134.41,134.53,13707.0,126.319,126.5445,126.3002,126.413,13707.0
2022-12-29 11:20:00,134.52,134.56,134.35,134.51,8844.0,126.4036,126.4412,126.2438,126.3942,8844.0
2022-12-29 11:25:00,134.54,134.79,134.54,134.65,21648.0,126.4224,126.6573,126.4224,126.5257,21648.0
2022-12-29 11:30:00,134.66,134.96,134.63,134.95,28735.0,126.5351,126.817,126.5069,126.8076,28735.0
2022-12-29 11:35:00,134.92,135.1,134.78,134.83,18390.0,126.7794,126.9486,126.6479,126.6949,18390.0
2022-12-29 11:40:00,134.8,134.98,134.62,134.83,10775.0,126.6667,126.8358,126.4975,126.6949,10775.0
2022-12-29 11:45:00,134.79,135.22,134.79,135.16,10202.0,126.6573,127.0613,126.6573,127.005,10202.0
2022-12-29 11:50:00,135.25,135.3,134.98,134.98,7832.0,127.0895,127.1365,126.8358,126.8358,7832.0
2022-12-29 11:55:00,134.95,135.05,134.9,134.9,5926.0,126.8076,126.9016,126.7607,126.7607,5926.0
2022-12-29 12:00:00,134.88,135.02,134.73,134.94,13311.0,126.7419,126.8734,126.6009,126.7982,13311.0
2022-12-29 12:05:00,134.97,135.05,134.84,134.94,14301.0,126.8264,126.9016,126.7043,126.7982,14301.0
2022-12-29 12:10:00,134.9,134.97,134.54,134.54,13684.0,126.7607,126.8264,126.4224,126.4224,13684.0
2022-12-29 12:15:00,134.52,134.69,134.45,134.67,12507.0,126.4036,126.5633,126.3378,126.5445,12507.0
2022-12-29 12:20:00,134.67,134.79,134.61,134.74,18774.0,126.5445,126.6573,126.4882,126.6103,18774.0
2022-12-29 12:25:00,134.7,134.7,134.39,134.41,12173.0,126.5727,126.5727,126.2814,126.3002,12173.0
2022-12-29 12:30:00,134.37,134.42,134.11,134.37,7857.0,126.2626,126.3096,126.0183,126.2626,7857.0
2022-12-29 12:35:00,134.42,134.47,134.02,134.06,33673.0,126.3096,126.3566,125.9337,125.9713,33673.0
2022-12-29 12:40:00,134.04,134.3,134.02,134.28,9956.0,125.9525,126.1969,125.9337,126.1781,9956.0
2022-12-29 12:45:00,134.37,134.75,134.37,134.66,9231.0,126.2626,126.6197,126.2626,126.5351,9231.0
2022-12-29 12:50:00,134.68,134.85,134.62,134.85,20136.0,126.5539,126.7137,126.4975,126.7137,20136.0
2022-12-29 12:55:00,134.81,135.01,134.78,134.96,14973.0,126.6761,126.864,126.6479,126.817,14973.0
2022-12-29 13:00:00,134.97,135.09,134.84,134.93,97473.0,126.8264,126.9392,126.7043,126.7888,97473.0
2022-12-29 13:05:00,134.99,135.22,134.93,135.07,12837.0,126.8452,127.0613,126.7888,126.9204,12837.0
2022-12-29 13:10:00,135.05,135.16,134.94,135.07,48661.0,126.9016,127.005,126.7982,126.9204,48661.0
2022-12-29 13:15:00,135.06,135.06,134.84,134.9,6345.0,126.911,126.911,126.7043,126.7607,6345.0
2022-12-29 13:20:00,134.91,135.13,134.9,134.96,6101.0,126.77,126.9768,126.7607,126.817,6101.0
2022-12-29 13:25:00,134.99,135.0,134.86,135.0,5718.0,126.8452,126.8546,126.7231,126.8546,5718.0
2022-12-29 13:30:00,134.97,135.05,134.94,135.02,7373.0,126.8264,126.9016,126.7982,126.8734,7373.0
2022-12-29 13:35:00,135.02,135.07,134.86,135.07,2757.0,126.8734,126.9204,126.7231,126.9204,2757.0
2022-12-29 13:40:00,135.09,135.11,134.95,135.0,4594.0,126.9392,126.958,126.8076,126.8546,4594.0
2022-12-29 13:45:00,135.03,135.1,134.72,134.74,6788.0,126.8828,126.9486,126.5915,126.6103,6788.0
2022-12-29 13:50:00,134.74,134.84,134.62,134.68,8906.0,126.6103,126.7043,126.4975,126.5539,8906.0
2022-12-29 13:55:00,134.68,135.01,134.63,135.01,11046.0,126.5539,126.864,126.5069,126.864,11046.0
2022-12-29 14:00:00,135.09,135.13,135.03,135.1,4842.0,126.9392,126.9768,126.8828,126.9486,4842.0
2022-12-29 14:05:00,135.13,135.26,135.07,135.14,17841.0,126.9768,127.0989,126.9204,126.9862,17841.0
2022-12-29 14:10:00,135.2,135.58,135.17,135.46,14083.0,127.0426,127.3996,127.0144,127.2869,14083.0
2022-12-29 14:15:00,135.43,135.64,135.4,135.64,19819.0,127.2587,127.456,127.2305,127.456,19819.0
2022-12-29 14:20:00,135.62,135.64,135.5,135.52,5863.0,127.4372,127.456,127.3245,127.3432,5863.0
2022-12-29 14:25:00,135.53,135.64,135.42,135.44,26033.0,127.3526,127.456,127.2493,127.2681,26033.0
2022-12-29 14:30:00,135.46,135.48,135.27,135.41,10259.0,127.2869,127.3057,127.1083,127.2399,10259.0
2022-12-29 14:35:00,135.36,135.5,135.35,135.47,19847.0,127.1929,127.3245,127.1835,127.2963,19847.0
2022-12-29 14:40:00,135.44,135.53,135.33,135.41,11954.0,127.2681,127.3526,127.1647,127.2399,11954.0
2022-12-29 14:45:00,135.42,135.42,135.18,135.28,7252.0,127.2493,127.2493,127.0238,127.1177,7252.0
2022-12-29 14:50:00,135.3,135.37,135.26,135.29,6446.0,127.1365,127.2023,127.0989,127.1271,6446.0
2022-12-29 14:55:00,135.28,135.56,135.28,135.5,13069.0,127.1177,127.3808,127.1177,127.3245,13069.0
2022-12-29 15:00:00,135.5,135.79,135.42,135.74,11217.0,127.3245,127.597,127.2493,127.55,11217.0
2022-12-29 15:05:00,135.69,135.7,135.54,135.61,9332.0,127.503,127.5124,127.362,127.4278,9332.0
2022-12-29 15:10:00,135.61,135.61,135.38,135.42,9818.0,127.4278,127.4278,127.2117,127.2493,9818.0
2022-12-29 15:15:00,135.42,135.42,135.14,135.15,23876.0,127.2493,127.2493,126.9862,126.9956,23876.0
2022-12-29 15:20:00,135.15,135.16,134.87,134.88,10752.0,126.9956,127.005,126.7325,126.7419,10752.0
2022-12-29 15:25:00,134.9,135.29,134.85,135.27,27786.0,126.7607,127.1271,126.7137,127.1083,27786.0
2022-12-29 15:30:00,135.25,135.45,135.24,135.43,33472.0,127.0895,127.2775,127.0801,127.2587,33472.0
2022-12-29 15:35:00,135.42,135.42,134.99,135.13,22799.0,127.2493,127.2493,126.8452,126.9768,22799.0
2022-12-29 15:40:00,135.12,135.14,134.96,134.97,48096.0,126.9674,126.9862,126.817,126.8264,48096.0
2022-12-29 15:45:00,134.97,135.02,134.69,134.88,91352.0,126.8264,126.8734,126.5633,126.7419,91352.0
2022-12-29 15:50:00,134.86,135.23,134.86,135.18,54263.0,126.7231,127.0707,126.7231,127.0238,54263.0
2022-12-29 15:55:00,135.2,135.29,135.04,135.23,113279.0,127.0426,127.1271,126.8922,127.0707,113279.0
2022-12-30 09:30:00,134.08,135.11,134.03,135.02,41053.0,125.9901,126.958,125.9431,126.8734,41053.0
2022-12-30 09:35:00,135.02,135.59,135.02,135.51,49897.0,126.8734,127.409,126.8734,127.3338,49897.0
2022-12-30 09:40:00,135.21,135.22,134.56,134.61,26673.0,127.0519,127.0613,126.4412,126.4882,26673.0
2022-12-30 09:45:00,134.6,134.63,133.96,134.06,40104.0,126.4788,126.5069,125.8774,125.9713,40104.0
2022-12-30 09:50:00,134.02,134.96,133.99,134.84,18882.0,125.9337,126.817,125.9056,126.7043,18882.0
2022-12-30 09:55:00,134.81,134.9,134.53,134.76,15240.0,126.6761,126.7607,126.413,126.6291,15240.0
2022-12-30 10:00:00,134.78,134.86,134.5,134.78,7311.0,126.6479,126.7231,126.3848,126.6479,7311.0
2022-12-30 10:05:00,134.69,134.88,134.54,134.87,5999.0,126.5633,126.7419,126.4224,126.7325,5999.0
2022-12-30 10:10:00,134.88,135.17,134.8,135.12,9075.0,126.7419,127.0144,126.6667,126.9674,9075.0
2022-12-30 10:15:00,135.09,135.09,134.82,135.07,4952.0,126.9392,126.9392,126.6855,126.9204,4952.0
2022-12-30 10:20:00,135.18,135.36,135.16,135.27,20868.0,127.0238,127.1929,127.005,127.1083,20868.0
2022-12-30 10:25:00,135.28,135.54,135.28,135.44,9700.0,127.1177,127.362,127.1177,127.2681,9700.0
2022-12-30 10:30:00,135.52,135.84,135.3,135.3,16455.0,127.3432,127.6439,127.1365,127.1365,16455.0
2022-12-30 10:35:00,135.35,135.59,135.33,135.43,15902.0,127.1835,127.409,127.1647,127.2587,15902.0
2022-12-30 10:40:00,135.42,135.49,135.11,135.11,28151.0,127.2493,127.3151,126.958,126.958,28151.0
2022-12-30 10:45:00,135.05,135.29,135.05,135.14,106976.0,126.9016,127.1271,126.9016,126.9862,106976.0
2022-12-30 10:50:00,135.13,135.13,134.77,134.9,19000.0,126.9768,126.9768,126.6385,126.7607,19000.0
2022-12-30 10:55:00,134.88,135.18,134.88,135.07,8544.0,126.7419,127.0238,126.7419,126.9204,8544.0
2022-12-30 11:00:00,135.06,135.21,134.83,135.18,8625.0,126.911,127.0519,126.6949,127.0238,8625.0
2022-12-30 11:05:00,135.16,135.23,135.02,135.02,4463.0,127.005,127.0707,126.8734,126.8734,4463.0
2022-12-30 11:10:00,135.07,135.13,134.87,135.07,9857.0,126.9204,126.9768,126.7325,126.9204,9857.0
2022-12-30 11:15:00,135.04,135.15,134.73,134.77,9571.0,126.8922,126.9956,126.6009,126.6385,9571.0
2022-12-30 11:20:00,134.81,134.81,134.59,134.71,7408.0,126.6761,126.6761,126.4694,126.5821,7408.0
2022-12-30 11:25:00,134.73,134.88,134.62,134.85,5167.0,126.6009,126.7419,126.4975,126.7137,5167.0
2022-12-30 11:30:00,134.79,134.97,134.76,134.89,11426.0,126.6573,126.8264,126.6291,126.7513,11426.0
2022-12-30 11:35:00,134.91,134.91,134.4,134.48,8754.0,126.77,126.77,126.2908,126.366,8754.0
2022-12-30 11:40:00,134.44,134.79,134.35,134.73,13351.0,126.3284,126.6573,126.2438,126.6009,13351.0
2022-12-30 11:45:00,134.75,134.88,134.71,134.79,9823.0,126.6197,126.7419,126.5821,126.6573,9823.0
2022-12-30 11:50:00,134.81,135.0,134.79,134.96,4039.0,126.6761,126.8546,126.6573,126.817,4039.0
2022-12-30 11:55:00,134.96,135.22,134.93,135.21,8960.0,126.817,127.0613,126.7888,127.0519,8960.0
2022-12-30 12:00:00,135.25,135.33,135.1,135.27,21043.0,127.0895,127.1647,126.9486,127.1083,21043.0
2022-12-30 12:05:00,135.22,135.23,135.07,135.08,6600.0,127.0613,127.0707,126.9204,126.9298,6600.0
2022-12-30 12:10:00,135.14,135.16,135.03,135.08,3149.0,126.9862,127.005,126.8828,126.9298,3149.0
2022-12-30 12:15:00,135.19,135.35,135.19,135.27,13743.0,127.0332,127.1835,127.0332,127.1083,13743.0
2022-12-30 12:20:00,135.28,135.41,135.22,135.33,8784.0,127.1177,127.2399,127.0613,127.1647,8784.0
2022-12-30 12:25:00,135.26,135.53,135.23,135.46,6619.0,127.0989,127.3526,127.0707,127.2869,6619.0
2022-12-30 12:30:00,135.48,135.8,135.39,135.79,18216.0,127.3057,127.6064,127.2211,127.597,18216.0
2022-12-30 12:35:00,135.79,135.79,135.61,135.72,8459.0,127.597,127.597,127.4278,127.5312,8459.0
2022-12-30 12:40:00,135.68,135.68,135.42,135.5,12615.0,127.4936,127.4936,127.2493,127.3245,12615.0
2022-12-30 12:45:00,135.51,135.55,135.41,135.46,14227.0,127.3338,127.3714,127.2399,127.2869,14227.0
2022-12-30 12:50:00,135.53,135.56,135.42,135.54,9981.0,127.3526,127.3808,127.2493,127.362,9981.0
2022-12-30 12:55:00,135.57,135.59,135.44,135.56,8814.0,127.3902,127.409,127.2681,127.3808,8814.0
2022-12-30 13:00:00,135.53,135.63,135.38,135.4,4628.0,127.3526,127.4466,127.2117,127.2305,4628.0
2022-12-30 13:05:00,135.42,135.45,135.19,135.19,7134.0,127.2493,127.2775,127.0332,127.0332,7134.0
2022-12-30 13:10:00,135.21,135.24,135.12,135.24,3483.0,127.0519,127.0801,126.9674,127.0801,3483.0
2022-12-30 13:15:00,135.23,135.26,135.11,135.12,7157.0,127.0707,127.0989,126.958,126.9674,7157.0
2022-12-30 13:20:00,135.08,135.08,134.57,134.57,6393.0,126.9298,126.9298,126.4506,126.4506,6393.0
2022-12-30 13:25:00,134.56,134.83,134.42,134.8,17125.0,126.4412,126.6949,126.3096,126.6667,17125.0
2022-12-30 13:30:00,134.8,135.01,134.76,134.99,6689.0,126.6667,126.864,126.6291,126.8452,6689.0
2022-12-30 13:35:00,135.03,135.17,134.89,134.89,4354.0,126.8828,127.0144,126.7513,126.7513,4354.0
2022-12-30 13:40:00,134.76,134.79,134.65,134.79,3505.0,126.6291,126.6573,126.5257,126.6573,3505.0
2022-12-30 13:45:00,134.82,134.97,134.8,134.96,4121.0,126.6855,126.8264,126.6667,126.817,4121.0
2022-12-30 13:50:00,134.92,135.17,134.92,135.17,3520.0,126.7794,127.0144,126.7794,127.0144,3520.0
2022-12-30 13:55:00,135.18,135.18,134.94,134.94,5720.0,127.0238,127.0238,126.7982,126.7982,5720.0
2022-12-30 14:00:00,134.95,134.99,134.84,134.86,7357.0,126.8076,126.8452,126.7043,126.7231,7357.0
2022-12-30 14:05:00,134.81,134.88,134.58,134.59,12005.0,126.6761,126.7419,126.46,126.4694,12005.0
2022-12-30 14:10:00,134.59,134.67,134.55,134.59,5173.0,126.4694,126.5445,126.4318,126.4694,5173.0
2022-12-30 14:15:00,134.57,134.73,134.54,134.7,13247.0,126.4506,126.6009,126.4224,126.5727,13247.0
2022-12-30 14:20:00,134.73,134.74,134.52,134.59,7273.0,126.6009,126.6103,126.4036,126.4694,7273.0
2022-12-30 14:25:00,134.59,135.01,134.53,134.91,39312.0,126.4694,126.864,126.413,126.77,39312.0
2022-12-30 14:30:00,134.92,135.03,134.85,135.03,13381.0,126.7794,126.8828,126.7137,126.8828,13381.0
2022-12-30 14:35:00,135.03,135.04,134.72,134.72,13551.0,126.8828,126.8922,126.5915,126.5915,13551.0
2022-12-30 14:40:00,134.69,134.86,134.69,134.85,9218.0,126.5633,126.7231,126.5633,126.7137,9218.0
2022-12-30 14:45:00,134.86,134.92,134.72,134.85,10356.0,126.7231,126.7794,126.5915,126.7137,10356.0
2022-12-30 14:50:00,134.85,135.02,134.85,134.97,12094.0,126.7137,126.8734,126.7137,126.8264,12094.0
2022-12-30 14:55:00,134.98,135.17,134.91,135.13,4317.0,126.8358,127.0144,126.77,126.9768,4317.0
2022-12-30 15:00:00,135.13,135.35,135.12,135.27,10525.0,126.9768,127.1835,126.9674,127.1083,10525.0
2022-12-30 15:05:00,135.27,135.44,135.24,135.44,6048.0,127.1083,127.2681,127.0801,127.2681,6048.0
2022-12-30 15:10:00,135.4,135.64,135.35,135.55,6225.0,127.2305,127.456,127.1835,127.3714,6225.0
2022-12-30 15:15:00,135.52,135.75,135.5,135.53,15862.0,127.3432,127.5594,127.3245,127.3526,15862.0
2022-12-30 15:20:00,135.5,135.63,135.26,135.27,56801.0,127.3245,127.4466,127.0989,127.1083,56801.0
2022-12-30 15:25:00,135.28,135.42,135.16,135.34,22255.0,127.1177,127.2493,127.005,127.1741,22255.0
2022-12-30 15:30:00,135.35,135.74,135.33,135.69,34474.0,127.1835,127.55,127.1647,127.503,34474.0
2022-12-30 15:35:00,135.67,135.75,135.5,135.52,16145.0,127.4842,127.5594,127.3245,127.3432,16145.0
2022-12-30 15:40:00,135.52,135.55,135.4,135.4,27892.0,127.3432,127.3714,127.2305,127.2305,27892.0
2022-12-30 15:45:00,135.43,135.78,135.4,135.73,37816.0,127.2587,127.5876,127.2305,127.5406,37816.0
2022-12-30 15:50:00,135.75,136.07,135.75,135.98,61189.0,127.5594,127.8601,127.5594,127.7755,61189.0
2022-12-30 15:55:00,135.97,135.98,135.78,135.89,124154.0,127.7661,127.7755,127.5876,127.6909,124154.0
2023-01-03 09:30:00,134.01,134.32,132.96,134.17,116656.0,125.9244,126.2156,124.9377,126.0747,116656.0
2023-01-03 09:35:00,134.2,134.61,133.96,134.29,106697.0,126.1029,126.4882,125.8774,126.1875,106697.0
2023-01-03 09:40:00,134.52,135.38,134.46,134.81,76271.0,126.4036,127.2117,126.3472,126.6761,76271.0
2023-01-03 09:45:00,134.8,134.87,134.1,134.16,55696.0,126.6667,126.7325,126.0089,126.0653,55696.0
2023-01-03 09:50:00,134.24,134.6,134.04,134.28,111904.0,126.1405,126.4788,125.9525,126.1781,111904.0
2023-01-03 09:55:00,134.36,134.52,133.43,133.43,46852.0,126.2532,126.4036,125.3793,125.3793,46852.0
2023-01-03 10:00:00,133.45,134.36,133.38,134.19,35036.0,125.3981,126.2532,125.3324,126.0935,35036.0
2023-01-03 10:05:00,134.16,134.26,133.55,133.63,31810.0,126.0653,126.1593,125.4921,125.5673,31810.0
2023-01-03 10:10:00,133.59,133.59,132.48,132.69,92096.0,125.5297,125.5297,124.4867,124.684,92096.0
2023-01-03 10:15:00,132.69,132.76,131.94,131.94,56225.0,124.684,124.7498,123.9792,123.9792,56225.0
2023-01-03 10:20:00,131.82,132.17,131.74,131.89,49629.0,123.8665,124.1954,123.7913,123.9323,49629.0
2023-01-03 10:25:00,131.85,132.0,131.43,132.0,66495.0,123.8947,124.0356,123.5,124.0356,66495.0
2023-01-03 10:30:00,131.97,132.24,131.7,132.18,65270.0,124.0074,124.2611,123.7537,124.2048,65270.0
2023-01-03 10:35:00,132.14,132.26,131.94,132.03,20165.0,124.1672,124.2799,123.9792,124.0638,20165.0
2023-01-03 10:40:00,131.99,132.36,131.86,131.95,26442.0,124.0262,124.3739,123.9041,123.9886,26442.0
2023-01-03 10:45:00,131.96,132.28,131.75,132.28,70754.0,123.998,124.2987,123.8007,124.2987,70754.0
2023-01-03 10:50:00,132.26,132.65,132.14,132.57,28052.0,124.2799,124.6464,124.1672,124.5712,28052.0
2023-01-03 10:55:00,132.58,133.1,132.43,133.05,27407.0,124.5806,125.0693,124.4397,125.0223,27407.0
2023-01-03 11:00:00,133.04,133.32,133.03,133.1,16835.0,125.0129,125.276,125.0035,125.0693,16835.0
2023-01-03 11:05:00,133.0,133.02,132.58,132.58,17641.0,124.9753,124.9941,124.5806,124.5806,17641.0
2023-01-03 11:10:00,132.62,132.66,131.93,132.0,19894.0,124.6182,124.6558,123.9699,124.0356,19894.0
2023-01-03 11:15:00,131.92,131.95,131.7,131.77,19766.0,123.9605,123.9886,123.7537,123.8195,19766.0
2023-01-03 11:20:00,131.77,131.77,131.21,131.37,43246.0,123.8195,123.8195,123.2933,123.4436,43246.0
2023-01-03 11:25:00,131.34,131.34,130.99,131.15,57447.0,123.4154,123.4154,123.0866,123.2369,57447.0
2023-01-03 11:30:00,131.11,131.11,130.68,130.9,44997.0,123.1993,123.1993,122.7953,123.002,44997.0
2023-01-03 11:35:00,130.88,130.93,130.46,130.5,39302.0,122.9832,123.0302,122.5885,122.6261,39302.0
2023-01-03 11:40:00,130.44,130.45,129.84,129.84,75638.0,122.5698,122.5791,122.006,122.006,75638.0
2023-01-03 11:45:00,129.83,130.17,129.64,130.12,81675.0,121.9966,122.316,121.818,122.2691,81675.0
2023-01-03 11:50:00,130.1,130.28,129.85,130.26,78659.0,122.2503,122.4194,122.0154,122.4006,78659.0
2023-01-03 11:55:00,130.29,130.31,129.88,130.1,47167.0,122.4288,122.4476,122.0435,122.2503,47167.0
2023-01-03 12:00:00,130.04,130.48,130.04,130.35,30536.0,122.1939,122.6073,122.1939,122.4852,30536.0
2023-01-03 12:05:00,130.39,130.69,130.37,130.45,60668.0,122.5228,122.8047,122.504,122.5791,60668.0
2023-01-03 12:10:00,130.45,130.48,130.22,130.31,26716.0,122.5791,122.6073,122.363,122.4476,26716.0
2023-01-03 12:15:00,130.27,130.42,129.92,129.98,21566.0,122.41,122.551,122.0811,122.1375,21566.0
2023-01-03 12:20:00,129.97,130.12,129.72,129.94,24112.0,122.1281,122.2691,121.8932,122.0999,24112.0
2023-01-03 12:25:00,129.89,130.21,129.85,130.15,27315.0,122.0529,122.3536,122.0154,122.2972,27315.0
2023-01-03 12:30:00,130.16,130.29,129.96,130.23,26893.0,122.3066,122.4288,122.1187,122.3724,26893.0
2023-01-03 12:35:00,130.19,130.22,129.72,129.87,27324.0,122.3348,122.363,121.8932,122.0341,27324.0
2023-01-03 12:40:00,129.82,129.82,129.12,129.12,93699.0,121.9872,121.9872,121.3294,121.3294,93699.0
2023-01-03 12:45:00,129.12,129.12,128.67,128.83,83458.0,121.3294,121.3294,120.9065,121.0569,83458.0
2023-01-03 12:50:00,128.81,129.14,128.75,129.0,61543.0,121.0381,121.3482,120.9817,121.2166,61543.0
2023-01-03 12:55:00,129.01,129.29,128.83,129.18,25308.0,121.226,121.4891,121.0569,121.3858,25308.0
2023-01-03 13:00:00,129.18,129.45,129.13,129.4,38147.0,121.3858,121.6395,121.3388,121.5925,38147.0
2023-01-03 13:05:00,129.42,129.51,129.26,129.48,19924.0,121.6113,121.6959,121.4609,121.6677,19924.0
2023-01-03 13:10:00,129.49,129.54,129.05,129.08,37943.0,121.6771,121.7241,121.2636,121.2918,37943.0
2023-01-03 13:15:00,129.0,129.02,128.8,128.89,42476.0,121.2166,121.2354,121.0287,121.1133,42476.0
2023-01-03 13:20:00,128.86,128.92,128.61,128.72,41841.0,121.0851,121.1415,120.8502,120.9535,41841.0
2023-01-03 13:25:00,128.71,129.04,128.64,128.76,41692.0,120.9441,121.2542,120.8784,120.9911,41692.0
2023-01-03 13:30:00,128.75,128.75,128.14,128.15,51687.0,120.9817,120.9817,120.4085,120.4179,51687.0
2023-01-03 13:35:00,128.15,128.71,128.04,128.33,63861.0,120.4179,120.9441,120.3146,120.5871,63861.0
2023-01-03 13:40:00,128.38,128.61,128.25,128.26,23389.0,120.634,120.8502,120.5119,120.5213,23389.0
2023-01-03 13:45:00,128.26,128.39,128.03,128.39,34490.0,120.5213,120.6434,120.3052,120.6434,34490.0
2023-01-03 13:50:00,128.36,128.5,128.19,128.26,32594.0,120.6153,120.7468,120.4555,120.5213,32594.0
2023-01-03 13:55:00,128.2,128.5,128.14,128.37,70673.0,120.4649,120.7468,120.4085,120.6246,70673.0
2023-01-03 14:00:00,128.34,128.34,127.79,127.93,85876.0,120.5965,120.5965,120.0796,120.2112,85876.0
2023-01-03 14:05:00,127.9,127.97,127.34,127.36,121177.0,120.183,120.2488,119.6568,119.6756,121177.0
2023-01-03 14:10:00,127.34,127.37,126.95,127.36,62992.0,119.6568,119.685,119.2903,119.6756,62992.0
2023-01-03 14:15:00,127.34,127.73,127.34,127.59,83375.0,119.6568,120.0233,119.6568,119.8917,83375.0
2023-01-03 14:20:00,127.62,127.65,127.35,127.37,59269.0,119.9199,119.9481,119.6662,119.685,59269.0
2023-01-03 14:25:00,127.38,127.44,127.08,127.21,53641.0,119.6944,119.7508,119.4125,119.5346,53641.0
2023-01-03 14:30:00,127.21,127.31,127.05,127.2,34585.0,119.5346,119.6286,119.3843,119.5252,34585.0
2023-01-03 14:35:00,127.23,127.25,126.7,126.77,30725.0,119.5534,119.5722,119.0554,119.1212,30725.0
2023-01-03 14:40:00,126.77,127.39,126.75,127.39,62499.0,119.1212,119.7038,119.1024,119.7038,62499.0
2023-01-03 14:45:00,127.39,128.02,127.36,127.94,66708.0,119.7038,120.2958,119.6756,120.2206,66708.0
2023-01-03 14:50:00,127.95,127.95,127.5,127.62,33005.0,120.23,120.23,119.8071,119.9199,33005.0
2023-01-03 14:55:00,127.61,127.88,127.51,127.55,35085.0,119.9105,120.1642,119.8165,119.8541,35085.0
2023-01-03 15:00:00,127.57,127.79,127.3,127.37,110366.0,119.8729,120.0796,119.6192,119.685,110366.0
2023-01-03 15:05:00,127.36,127.74,127.34,127.74,69431.0,119.6756,120.0327,119.6568,120.0327,69431.0
2023-01-03 15:10:00,127.75,128.08,127.75,128.05,60627.0,120.0421,120.3521,120.0421,120.324,60627.0
2023-01-03 15:15:00,128.08,128.43,128.08,128.16,61039.0,120.3521,120.681,120.3521,120.4273,61039.0
2023-01-03 15:20:00,128.15,128.23,127.44,127.49,72717.0,120.4179,120.4931,119.7508,119.7977,72717.0
2023-01-03 15:25:00,127.47,127.8,127.47,127.8,119793.0,119.779,120.089,119.779,120.089,119793.0
2023-01-03 15:30:00,127.8,128.11,127.8,128.0,92785.0,120.089,120.3803,120.089,120.277,92785.0
2023-01-03 15:35:00,128.0,128.08,127.72,127.77,98877.0,120.277,120.3521,120.0139,120.0608,98877.0
2023-01-03 15:40:00,127.78,128.18,127.72,128.04,106045.0,120.0702,120.4461,120.0139,120.3146,106045.0
2023-01-03 15:45:00,128.02,128.25,127.86,128.16,139748.0,120.2958,120.5119,120.1454,120.4273,139748.0
2023-01-03 15:50:00,128.15,128.5,127.99,128.45,156745.0,120.4179,120.7468,120.2676,120.6998,156745.0
2023-01-03 15:55:00,128.46,128.53,128.23,128.25,213575.0,120.7092,120.775,120.4931,120.5119,213575.0
2023-01-04 09:30:00,125.97,127.26,125.43,127.06,251522.0,118.3695,119.5816,117.862,119.3937,251522.0
2023-01-04 09:35:00,127.15,128.07,127.08,127.86,123136.0,119.4783,120.3427,119.4125,120.1454,123136.0
2023-01-04 09:40:00,127.99,128.4,127.5,127.62,143375.0,120.2676,120.6528,119.8071,119.9199,143375.0
2023-01-04 09:45:00,127.68,127.74,126.87,127.39,95538.0,119.9763,120.0327,119.2152,119.7038,95538.0
2023-01-04 09:50:00,127.36,127.74,127.31,127.48,59262.0,119.6756,120.0327,119.6286,119.7883,59262.0
2023-01-04 09:55:00,127.47,128.27,127.27,128.26,49480.0,119.779,120.5307,119.591,120.5213,49480.0
2023-01-04 10:00:00,128.22,129.74,127.98,128.49,111376.0,120.4837,121.912,120.2582,120.7374,111376.0
2023-01-04 10:05:00,128.5,128.55,127.18,127.3,97650.0,120.7468,120.7938,119.5064,119.6192,97650.0
2023-01-04 10:10:00,127.3,127.36,126.86,127.34,94124.0,119.6192,119.6756,119.2058,119.6568,94124.0
2023-01-04 10:15:00,127.32,127.94,127.16,127.64,79633.0,119.638,120.2206,119.4877,119.9387,79633.0
2023-01-04 10:20:00,127.74,128.4,127.68,128.38,43495.0,120.0327,120.6528,119.9763,120.634,43495.0
2023-01-04 10:25:00,128.39,128.5,128.13,128.48,108233.0,120.6434,120.7468,120.3991,120.728,108233.0
2023-01-04 10:30:00,128.58,128.73,128.08,128.39,42093.0,120.822,120.9629,120.3521,120.6434,42093.0
2023-01-04 10:35:00,128.42,128.64,128.05,128.09,24235.0,120.6716,120.8784,120.324,120.3615,24235.0
2023-01-04 10:40:00,128.09,128.55,127.94,128.54,28817.0,120.3615,120.7938,120.2206,120.7844,28817.0
2023-01-04 10:45:00,128.6,128.82,128.46,128.6,45319.0,120.8408,121.0475,120.7092,120.8408,45319.0
2023-01-04 10:50:00,128.56,128.6,128.24,128.41,32141.0,120.8032,120.8408,120.5025,120.6622,32141.0
2023-01-04 10:55:00,128.37,128.51,128.24,128.33,22017.0,120.6246,120.7562,120.5025,120.5871,22017.0
2023-01-04 11:00:00,128.4,128.52,128.18,128.31,27888.0,120.6528,120.7656,120.4461,120.5683,27888.0
2023-01-04 11:05:00,128.28,129.26,128.26,129.26,43625.0,120.5401,121.4609,120.5213,121.4609,43625.0
2023-01-04 11:10:00,129.23,129.79,129.23,129.63,43559.0,121.4328,121.959,121.4328,121.8086,43559.0
2023-01-04 11:15:00,129.66,129.87,129.36,129.36,30561.0,121.8368,122.0341,121.5549,121.5549,30561.0
2023-01-04 11:20:00,129.43,129.46,129.1,129.3,15560.0,121.6207,121.6489,121.3106,121.4985,15560.0
2023-01-04 11:25:00,129.21,129.43,129.05,129.3,36226.0,121.414,121.6207,121.2636,121.4985,36226.0
2023-01-04 11:30:00,129.36,129.65,129.31,129.64,72171.0,121.5549,121.8274,121.5079,121.818,72171.0
2023-01-04 11:35:00,129.63,129.68,129.35,129.38,71450.0,121.8086,121.8556,121.5455,121.5737,71450.0
2023-01-04 11:40:00,129.37,129.42,128.86,129.22,106153.0,121.5643,121.6113,121.0851,121.4234,106153.0
2023-01-04 11:45:00,129.26,129.55,129.19,129.42,27161.0,121.4609,121.7335,121.3952,121.6113,27161.0
2023-01-04 11:50:00,129.39,129.67,129.27,129.47,64242.0,121.5831,121.8462,121.4703,121.6583,64242.0
2023-01-04 11:55:00,129.52,129.7,129.42,129.62,66750.0,121.7053,121.8744,121.6113,121.7992,66750.0
2023-01-04 12:00:00,129.64,129.9,129.55,129.64,56603.0,121.818,122.0623,121.7335,121.818,56603.0
2023-01-04 12:05:00,129.64,129.73,129.41,129.41,35381.0,121.818,121.9026,121.6019,121.6019,35381.0
2023-01-04 12:10:00,129.42,129.61,129.26,129.35,94487.0,121.6113,121.7898,121.4609,121.5455,94487.0
2023-01-04 12:15:00,129.36,129.58,129.26,129.47,15554.0,121.5549,121.7616,121.4609,121.6583,15554.0
2023-01-04 12:20:00,129.46,129.67,129.31,129.57,26655.0,121.6489,121.8462,121.5079,121.7522,26655.0
2023-01-04 12:25:00,129.56,129.59,129.25,129.3,25696.0,121.7428,121.771,121.4516,121.4985,25696.0
2023-01-04 12:30:00,129.33,129.67,129.33,129.63,8874.0,121.5267,121.8462,121.5267,121.8086,8874.0
2023-01-04 12:35:00,129.58,129.61,129.21,129.58,15816.0,121.7616,121.7898,121.414,121.7616,15816.0
2023-01-04 12:40:00,129.56,129.82,129.46,129.79,10976.0,121.7428,121.9872,121.6489,121.959,10976.0
2023-01-04 12:45:00,129.76,130.11,129.76,130.0,29690.0,121.9308,122.2597,121.9308,122.1563,29690.0
2023-01-04 12:50:00,130.01,130.05,129.7,129.92,19237.0,122.1657,122.2033,121.8744,122.0811,19237.0
2023-01-04 12:55:00,129.86,129.88,129.67,129.67,17885.0,122.0247,122.0435,121.8462,121.8462,17885.0
2023-01-04 13:00:00,129.68,129.81,129.47,129.7,11952.0,121.8556,121.9778,121.6583,121.8744,11952.0
2023-01-04 13:05:00,129.68,129.78,129.59,129.61,15235.0,121.8556,121.9496,121.771,121.7898,15235.0
2023-01-04 13:10:00,129.56,129.6,129.39,129.46,12606.0,121.7428,121.7804,121.5831,121.6489,12606.0
2023-01-04 13:15:00,129.44,129.72,129.43,129.59,15056.0,121.6301,121.8932,121.6207,121.771,15056.0
2023-01-04 13:20:00,129.59,129.75,129.53,129.67,14390.0,121.771,121.9214,121.7147,121.8462,14390.0
2023-01-04 13:25:00,129.69,129.76,129.48,129.61,13119.0,121.865,121.9308,121.6677,121.7898,13119.0
2023-01-04 13:30:00,129.59,129.68,129.54,129.59,9543.0,121.771,121.8556,121.7241,121.771,9543.0
2023-01-04 13:35:00,129.54,129.6,129.28,129.37,34612.0,121.7241,121.7804,121.4797,121.5643,34612.0
2023-01-04 13:40:00,129.39,129.44,129.07,129.18,28717.0,121.5831,121.6301,121.2824,121.3858,28717.0
2023-01-04 13:45:00,129.19,129.26,129.07,129.26,13670.0,121.3952,121.4609,121.2824,121.4609,13670.0
2023-01-04 13:50:00,129.3,129.42,129.23,129.29,9786.0,121.4985,121.6113,121.4328,121.4891,9786.0
2023-01-04 13:55:00,129.25,129.39,128.94,129.01,27799.0,121.4516,121.5831,121.1603,121.226,27799.0
2023-01-04 14:00:00,129.0,129.68,128.73,129.19,72098.0,121.2166,121.8556,120.9629,121.3952,72098.0
2023-01-04 14:05:00,129.19,129.57,129.04,129.07,28512.0,121.3952,121.7522,121.2542,121.2824,28512.0
2023-01-04 14:10:00,129.09,129.21,128.88,129.19,19362.0,121.3012,121.414,121.1039,121.3952,19362.0
2023-01-04 14:15:00,129.23,129.59,129.23,129.59,13997.0,121.4328,121.771,121.4328,121.771,13997.0
2023-01-04 14:20:00,129.57,129.58,128.77,128.8,36010.0,121.7522,121.7616,121.0005,121.0287,36010.0
2023-01-04 14:25:00,128.83,128.83,127.91,127.99,66833.0,121.0569,121.0569,120.1924,120.2676,66833.0
2023-01-04 14:30:00,127.98,128.22,127.94,128.13,49147.0,120.2582,120.4837,120.2206,120.3991,49147.0
2023-01-04 14:35:00,128.22,128.29,128.06,128.2,31453.0,120.4837,120.5495,120.3334,120.4649,31453.0
2023-01-04 14:40:00,128.18,128.41,128.0,128.29,21655.0,120.4461,120.6622,120.277,120.5495,21655.0
2023-01-04 14:45:00,128.31,128.59,128.24,128.25,48636.0,120.5683,120.8314,120.5025,120.5119,48636.0
2023-01-04 14:50:00,128.24,128.42,128.11,128.33,74467.0,120.5025,120.6716,120.3803,120.5871,74467.0
2023-01-04 14:55:00,128.33,128.75,128.33,128.75,28282.0,120.5871,120.9817,120.5871,120.9817,28282.0
2023-01-04 15:00:00,128.76,129.11,128.76,128.86,22153.0,120.9911,121.32,120.9911,121.0851,22153.0
2023-01-04 15:05:00,128.86,128.87,128.35,128.62,24689.0,121.0851,121.0945,120.6059,120.8596,24689.0
2023-01-04 15:10:00,128.62,129.01,128.62,128.97,20794.0,120.8596,121.226,120.8596,121.1884,20794.0
2023-01-04 15:15:00,128.96,129.02,128.88,128.99,47675.0,121.179,121.2354,121.1039,121.2072,47675.0
2023-01-04 15:20:00,128.97,129.06,128.63,128.78,50707.0,121.1884,121.273,120.869,121.0099,50707.0
2023-01-04 15:25:00,128.78,128.88,128.56,128.72,21543.0,121.0099,121.1039,120.8032,120.9535,21543.0
2023-01-04 15:30:00,128.63,128.72,128.35,128.43,32577.0,120.869,120.9535,120.6059,120.681,32577.0
2023-01-04 15:35:00,128.44,128.44,128.06,128.21,64559.0,120.6904,120.6904,120.3334,120.4743,64559.0
2023-01-04 15:40:00,128.19,128.27,127.98,128.05,36993.0,120.4555,120.5307,120.2582,120.324,36993.0
2023-01-04 15:45:00,128.0,128.36,127.97,128.36,86537.0,120.277,120.6153,120.2488,120.6153,86537.0
2023-01-04 15:50:00,128.36,128.49,128.26,128.32,49515.0,120.6153,120.7374,120.5213,120.5777,49515.0
2023-01-04 15:55:00,128.33,128.84,128.33,128.76,90898.0,120.5871,121.0663,120.5871,120.9911,90898.0
2023-01-05 09:30:00,128.14,128.44,127.64,128.23,274494.0,120.4085,120.6904,119.9387,120.4931,274494.0
2023-01-05 09:35:00,128.24,128.51,127.43,127.44,236799.0,120.5025,120.7562,119.7414,119.7508,236799.0
2023-01-05 09:40:00,127.47,127.65,126.79,127.09,201054.0,119.779,119.9481,119.14,119.4219,201054.0
2023-01-05 09:45:00,127.08,127.84,127.05,127.41,106654.0,119.4125,120.1266,119.3843,119.7226,106654.0
2023-01-05 09:50:00,127.3,128.23,127.27,128.16,92886.0,119.6192,120.4931,119.591,120.4273,92886.0
2023-01-05 09:55:00,128.18,128.53,128.08,128.49,132682.0,120.4461,120.775,120.3521,120.7374,132682.0
2023-01-05 10:00:00,128.49,128.49,127.89,128.18,28600.0,120.7374,120.7374,120.1736,120.4461,28600.0
2023-01-05 10:05:00,128.09,129.06,127.89,128.6,67209.0,120.3615,121.273,120.1736,120.8408,67209.0
2023-01-05 10:10:00,128.61,129.46,128.55,129.46,79633.0,120.8502,121.6489,120.7938,121.6489,79633.0
2023-01-05 10:15:00,129.4,129.57,129.07,129.4,71650.0,121.5925,121.7522,121.2824,121.5925,71650.0
2023-01-05 10:20:00,129.41,129.53,129.09,129.26,17944.0,121.6019,121.7147,121.3012,121.4609,17944.0
2023-01-05 10:25:00,129.22,129.29,128.99,129.11,17235.0,121.4234,121.4891,121.2072,121.32,17235.0
2023-01-05 10:30:00,129.11,129.26,128.46,128.55,56086.0,121.32,121.4609,120.7092,120.7938,56086.0
2023-01-05 10:35:00,128.61,129.06,128.45,129.06,17254.0,120.8502,121.273,120.6998,121.273,17254.0
2023-01-05 10:40:00,129.07,129.21,128.7,128.97,26902.0,121.2824,121.414,120.9347,121.1884,26902.0
2023-01-05 10:45:00,129.0,129.15,128.74,128.94,14564.0,121.2166,121.3576,120.9723,121.1603,14564.0
2023-01-05 10:50:00,128.91,129.03,128.36,128.44,23064.0,121.1321,121.2448,120.6153,120.6904,23064.0
2023-01-05 10:55:00,128.42,128.57,128.41,128.47,12363.0,120.6716,120.8126,120.6622,120.7186,12363.0
2023-01-05 11:00:00,128.48,129.01,128.34,128.95,25942.0,120.728,121.226,120.5965,121.1697,25942.0
2023-01-05 11:05:00,128.96,129.12,128.75,128.99,40918.0,121.179,121.3294,120.9817,121.2072,40918.0
2023-01-05 11:10:00,129.0,129.58,128.85,129.24,64158.0,121.2166,121.7616,121.0757,121.4422,64158.0
2023-01-05 11:15:00,129.27,129.35,128.67,128.7,27673.0,121.4703,121.5455,120.9065,120.9347,27673.0
2023-01-05 11:20:00,128.67,128.83,128.41,128.41,16774.0,120.9065,121.0569,120.6622,120.6622,16774.0
2023-01-05 11:25:00,128.39,128.56,128.33,128.47,18181.0,120.6434,120.8032,120.5871,120.7186,18181.0
2023-01-05 11:30:00,128.46,128.72,128.41,128.65,11573.0,120.7092,120.9535,120.6622,120.8878,11573.0
2023-01-05 11:35:00,128.6,128.78,128.42,128.69,13376.0,120.8408,121.0099,120.6716,120.9253,13376.0
2023-01-05 11:40:00,128.68,128.77,128.48,128.64,15505.0,120.9159,121.0005,120.728,120.8784,15505.0
2023-01-05 11:45:00,128.63,128.98,128.51,128.93,14914.0,120.869,121.1978,120.7562,121.1509,14914.0
2023-01-05 11:50:00,128.93,128.94,128.74,128.84,13095.0,121.1509,121.1603,120.9723,121.0663,13095.0
2023-01-05 11:55:00,128.83,128.91,128.53,128.66,25773.0,121.0569,121.1321,120.775,120.8972,25773.0
2023-01-05 12:00:00,128.7,128.9,128.7,128.86,14317.0,120.9347,121.1227,120.9347,121.0851,14317.0
2023-01-05 12:05:00,128.87,129.04,128.81,129.01,28757.0,121.0945,121.2542,121.0381,121.226,28757.0
2023-01-05 12:10:00,129.03,129.12,128.73,128.73,15113.0,121.2448,121.3294,120.9629,120.9629,15113.0
2023-01-05 12:15:00,128.69,128.76,128.53,128.54,25490.0,120.9253,120.9911,120.775,120.7844,25490.0
2023-01-05 12:20:00,128.55,129.11,128.44,128.98,27096.0,120.7938,121.32,120.6904,121.1978,27096.0
2023-01-05 12:25:00,129.0,129.18,128.92,129.06,13518.0,121.2166,121.3858,121.1415,121.273,13518.0
2023-01-05 12:30:00,129.08,129.25,129.02,129.2,18799.0,121.2918,121.4516,121.2354,121.4046,18799.0
2023-01-05 12:35:00,129.18,129.2,129.0,129.02,13083.0,121.3858,121.4046,121.2166,121.2354,13083.0
2023-01-05 12:40:00,129.0,129.03,128.89,129.03,10111.0,121.2166,121.2448,121.1133,121.2448,10111.0
2023-01-05 12:45:00,129.04,129.42,129.03,129.42,17170.0,121.2542,121.6113,121.2448,121.6113,17170.0
2023-01-05 12:50:00,129.41,129.51,129.1,129.1,20684.0,121.6019,121.6959,121.3106,121.3106,20684.0
2023-01-05 12:55:00,129.1,129.23,129.04,129.15,21745.0,121.3106,121.4328,121.2542,121.3576,21745.0
2023-01-05 13:00:00,129.14,129.26,129.0,129.23,10536.0,121.3482,121.4609,121.2166,121.4328,10536.0
2023-01-05 13:05:00,129.25,129.43,129.25,129.34,10801.0,121.4516,121.6207,121.4516,121.5361,10801.0
2023-01-05 13:10:00,129.35,129.35,129.03,129.07,10716.0,121.5455,121.5455,121.2448,121.2824,10716.0
2023-01-05 13:15:00,129.03,129.11,128.93,129.1,29132.0,121.2448,121.32,121.1509,121.3106,29132.0
2023-01-05 13:20:00,129.09,129.6,129.09,129.44,119866.0,121.3012,121.7804,121.3012,121.6301,119866.0
2023-01-05 13:25:00,129.49,129.86,129.36,129.82,46244.0,121.6771,122.0247,121.5549,121.9872,46244.0
2023-01-05 13:30:00,129.81,129.99,129.55,129.96,18377.0,121.9778,122.1469,121.7335,122.1187,18377.0
2023-01-05 13:35:00,130.01,130.03,129.77,129.77,34060.0,122.1657,122.1845,121.9402,121.9402,34060.0
2023-01-05 13:40:00,129.81,129.96,129.52,129.61,20607.0,121.9778,122.1187,121.7053,121.7898,20607.0
2023-01-05 13:45:00,129.61,129.9,129.58,129.81,8188.0,121.7898,122.0623,121.7616,121.9778,8188.0
2023-01-05 13:50:00,129.8,129.97,129.78,129.8,9408.0,121.9684,122.1281,121.9496,121.9684,9408.0
2023-01-05 13:55:00,129.81,129.89,129.58,129.59,10559.0,121.9778,122.0529,121.7616,121.771,10559.0
2023-01-05 14:00:00,129.62,129.8,129.49,129.5,18512.0,121.7992,121.9684,121.6771,121.6865,18512.0
2023-01-05 14:05:00,129.54,129.72,129.52,129.72,9217.0,121.7241,121.8932,121.7053,121.8932,9217.0
2023-01-05 14:10:00,129.73,129.73,128.97,129.12,111339.0,121.9026,121.9026,121.1884,121.3294,111339.0
2023-01-05 14:15:00,129.12,129.36,129.12,129.34,90280.0,121.3294,121.5549,121.3294,121.5361,90280.0
2023-01-05 14:20:00,129.35,129.4,129.19,129.2,70666.0,121.5455,121.5925,121.3952,121.4046,70666.0
2023-01-05 14:25:00,129.2,129.36,129.03,129.05,111019.0,121.4046,121.5549,121.2448,121.2636,111019.0
2023-01-05 14:30:00,129.06,129.23,129.06,129.15,20730.0,121.273,121.4328,121.273,121.3576,20730.0
2023-01-05 14:35:00,129.18,129.43,129.07,129.34,20609.0,121.3858,121.6207,121.2824,121.5361,20609.0
2023-01-05 14:40:00,129.3,129.47,129.27,129.3,9974.0,121.4985,121.6583,121.4703,121.4985,9974.0
2023-01-05 14:45:00,129.29,129.39,129.14,129.3,14131.0,121.4891,121.5831,121.3482,121.4985,14131.0
2023-01-05 14:50:00,129.3,129.38,129.23,129.38,7374.0,121.4985,121.5737,121.4328,121.5737,7374.0
2023-01-05 14:55:00,129.38,129.48,129.25,129.27,6620.0,121.5737,121.6677,121.4516,121.4703,6620.0
2023-01-05 15:00:00,129.26,129.26,129.08,129.08,12086.0,121.4609,121.4609,121.2918,121.2918,12086.0
2023-01-05 15:05:00,129.08,129.17,128.92,129.16,20279.0,121.2918,121.3764,121.1415,121.367,20279.0
2023-01-05 15:10:00,129.16,129.16,128.9,128.93,14032.0,121.367,121.367,121.1227,121.1509,14032.0
2023-01-05 15:15:00,128.98,129.05,128.88,129.05,27021.0,121.1978,121.2636,121.1039,121.2636,27021.0
2023-01-05 15:20:00,129.04,129.09,128.94,128.95,18930.0,121.2542,121.3012,121.1603,121.1697,18930.0
2023-01-05 15:25:00,128.94,128.97,128.77,128.9,16819.0,121.1603,121.1884,121.0005,121.1227,16819.0
2023-01-05 15:30:00,128.9,128.9,128.61,128.69,26417.0,121.1227,121.1227,120.8502,120.9253,26417.0
2023-01-05 15:35:00,128.69,129.03,128.69,129.01,22463.0,120.9253,121.2448,120.9253,121.226,22463.0
2023-01-05 15:40:00,129.0,129.05,128.83,128.93,22749.0,121.2166,121.2636,121.0569,121.1509,22749.0
2023-01-05 15:45:00,128.95,129.08,128.85,128.97,32103.0,121.1697,121.2918,121.0757,121.1884,32103.0
2023-01-05 15:50:00,128.96,129.22,128.67,128.67,147522.0,121.179,121.4234,120.9065,120.9065,147522.0
2023-01-05 15:55:00,128.68,128.97,128.67,128.93,124636.0,120.9159,121.1884,120.9065,121.1509,124636.0
2023-01-06 09:30:00,130.81,131.22,130.13,131.17,72049.0,122.9174,123.3027,122.2785,123.2557,72049.0
2023-01-06 09:35:00,131.13,131.63,130.9,131.27,75467.0,123.2181,123.688,123.002,123.3497,75467.0
2023-01-06 09:40:00,131.29,131.95,131.23,131.38,70345.0,123.3685,123.9886,123.3121,123.453,70345.0
2023-01-06 09:45:00,131.34,131.34,130.18,130.57,50679.0,123.4154,123.4154,122.3254,122.6919,50679.0
2023-01-06 09:50:00,130.54,131.0,130.34,130.61,32538.0,122.6637,123.096,122.4758,122.7295,32538.0
2023-01-06 09:55:00,130.6,130.84,130.38,130.55,23997.0,122.7201,122.9456,122.5134,122.6731,23997.0
2023-01-06 10:00:00,130.56,131.56,130.56,131.22,29359.0,122.6825,123.6222,122.6825,123.3027,29359.0
2023-01-06 10:05:00,131.38,132.1,131.35,131.94,16097.0,123.453,124.1296,123.4248,123.9792,16097.0
2023-01-06 10:10:00,131.93,132.04,131.34,131.48,16233.0,123.9699,124.0732,123.4154,123.547,16233.0
2023-01-06 10:15:00,131.62,132.19,131.6,132.06,22541.0,123.6786,124.2142,123.6598,124.092,22541.0
2023-01-06 10:20:00,132.02,132.37,132.02,132.36,19373.0,124.0544,124.3833,124.0544,124.3739,19373.0
2023-01-06 10:25:00,132.35,132.37,132.04,132.31,30826.0,124.3645,124.3833,124.0732,124.3269,30826.0
2023-01-06 10:30:00,132.34,132.73,132.22,132.68,35318.0,124.3551,124.7216,124.2424,124.6746,35318.0
2023-01-06 10:35:00,132.64,132.96,132.46,132.87,23209.0,124.637,124.9377,124.4679,124.8531,23209.0
2023-01-06 10:40:00,132.95,133.0,132.51,132.55,34979.0,124.9283,124.9753,124.5149,124.5524,34979.0
2023-01-06 10:45:00,132.54,132.95,132.47,132.91,12358.0,124.543,124.9283,124.4773,124.8907,12358.0
2023-01-06 10:50:00,132.95,133.0,132.67,132.71,23288.0,124.9283,124.9753,124.6652,124.7028,23288.0
2023-01-06 10:55:00,132.75,132.75,132.4,132.65,34125.0,124.7404,124.7404,124.4115,124.6464,34125.0
2023-01-06 11:00:00,132.66,132.73,132.5,132.56,16426.0,124.6558,124.7216,124.5055,124.5618,16426.0
2023-01-06 11:05:00,132.43,132.58,132.26,132.28,26002.0,124.4397,124.5806,124.2799,124.2987,26002.0
2023-01-06 11:10:00,132.3,132.41,132.25,132.32,13922.0,124.3175,124.4209,124.2705,124.3363,13922.0
2023-01-06 11:15:00,132.34,132.48,132.19,132.2,15833.0,124.3551,124.4867,124.2142,124.2236,15833.0
2023-01-06 11:20:00,132.21,132.27,132.02,132.08,22263.0,124.233,124.2893,124.0544,124.1108,22263.0
2023-01-06 11:25:00,132.12,132.31,131.92,132.2,24607.0,124.1484,124.3269,123.9605,124.2236,24607.0
2023-01-06 11:30:00,132.22,132.27,131.9,132.02,22947.0,124.2424,124.2893,123.9417,124.0544,22947.0
2023-01-06 11:35:00,131.98,132.14,131.95,132.11,18349.0,124.0168,124.1672,123.9886,124.139,18349.0
2023-01-06 11:40:00,132.06,132.13,131.89,132.12,18000.0,124.092,124.1578,123.9323,124.1484,18000.0
2023-01-06 11:45:00,132.13,132.28,132.02,132.21,16944.0,124.1578,124.2987,124.0544,124.233,16944.0
2023-01-06 11:50:00,132.21,132.39,132.13,132.32,16408.0,124.233,124.4021,124.1578,124.3363,16408.0
2023-01-06 11:55:00,132.33,132.43,132.19,132.23,10175.0,124.3457,124.4397,124.2142,124.2518,10175.0
2023-01-06 12:00:00,132.21,132.35,132.14,132.35,11385.0,124.233,124.3645,124.1672,124.3645,11385.0
2023-01-06 12:05:00,132.33,132.33,132.0,132.12,17290.0,124.3457,124.3457,124.0356,124.1484,17290.0
2023-01-06 12:10:00,132.1,132.15,131.71,131.77,14106.0,124.1296,124.1766,123.7631,123.8195,14106.0
2023-01-06 12:15:00,131.7,131.73,131.4,131.7,17823.0,123.7537,123.7819,123.4718,123.7537,17823.0
2023-01-06 12:20:00,131.72,131.74,131.25,131.31,20408.0,123.7725,123.7913,123.3309,123.3873,20408.0
2023-01-06 12:25:00,131.29,131.58,131.27,131.35,21002.0,123.3685,123.641,123.3497,123.4248,21002.0
2023-01-06 12:30:00,131.38,131.51,131.26,131.31,17078.0,123.453,123.5752,123.3403,123.3873,17078.0
2023-01-06 12:35:00,131.34,131.66,131.34,131.63,6444.0,123.4154,123.7161,123.4154,123.688,6444.0
2023-01-06 12:40:00,131.65,131.65,131.27,131.27,11654.0,123.7067,123.7067,123.3497,123.3497,11654.0
2023-01-06 12:45:00,131.26,131.7,131.26,131.68,6322.0,123.3403,123.7537,123.3403,123.7349,6322.0
2023-01-06 12:50:00,131.66,131.78,131.53,131.53,4247.0,123.7161,123.8289,123.594,123.594,4247.0
2023-01-06 12:55:00,131.54,131.59,131.44,131.45,6089.0,123.6034,123.6504,123.5094,123.5188,6089.0
2023-01-06 13:00:00,131.53,131.53,131.22,131.25,7881.0,123.594,123.594,123.3027,123.3309,7881.0
2023-01-06 13:05:00,131.26,131.5,131.26,131.42,9186.0,123.3403,123.5658,123.3403,123.4906,9186.0
2023-01-06 13:10:00,131.45,131.55,131.29,131.5,18278.0,123.5188,123.6128,123.3685,123.5658,18278.0
2023-01-06 13:15:00,131.5,131.58,131.42,131.46,17554.0,123.5658,123.641,123.4906,123.5282,17554.0
2023-01-06 13:20:00,131.47,131.53,131.26,131.27,9627.0,123.5376,123.594,123.3403,123.3497,9627.0
2023-01-06 13:25:00,131.32,131.44,131.3,131.37,6931.0,123.3967,123.5094,123.3779,123.4436,6931.0
2023-01-06 13:30:00,131.37,131.51,131.15,131.51,23633.0,123.4436,123.5752,123.2369,123.5752,23633.0
2023-01-06 13:35:00,131.4,131.4,131.2,131.31,15276.0,123.4718,123.4718,123.2839,123.3873,15276.0
2023-01-06 13:40:00,131.29,131.44,131.28,131.36,12022.0,123.3685,123.5094,123.3591,123.4342,12022.0
2023-01-06 13:45:00,131.36,131.39,131.05,131.05,15077.0,123.4342,123.4624,123.1429,123.1429,15077.0
2023-01-06 13:50:00,131.02,131.02,130.7,130.91,21213.0,123.1148,123.1148,122.8141,123.0114,21213.0
2023-01-06 13:55:00,130.93,131.29,130.93,131.15,21991.0,123.0302,123.3685,123.0302,123.2369,21991.0
2023-01-06 14:00:00,131.14,131.32,131.1,131.12,13973.0,123.2275,123.3967,123.1899,123.2087,13973.0
2023-01-06 14:05:00,131.12,131.16,130.93,130.96,19966.0,123.2087,123.2463,123.0302,123.0584,19966.0
2023-01-06 14:10:00,130.9,131.18,130.81,131.08,37958.0,123.002,123.2651,122.9174,123.1711,37958.0
2023-01-06 14:15:00,131.07,131.23,131.06,131.16,23275.0,123.1617,123.3121,123.1523,123.2463,23275.0
2023-01-06 14:20:00,131.15,131.31,131.13,131.22,16417.0,123.2369,123.3873,123.2181,123.3027,16417.0
2023-01-06 14:25:00,131.2,131.35,131.07,131.13,12483.0,123.2839,123.4248,123.1617,123.2181,12483.0
2023-01-06 14:30:00,131.16,131.49,131.16,131.49,12361.0,123.2463,123.5564,123.2463,123.5564,12361.0
2023-01-06 14:35:00,131.5,131.62,131.45,131.58,13929.0,123.5658,123.6786,123.5188,123.641,13929.0
2023-01-06 14:40:00,131.57,131.74,131.53,131.67,51347.0,123.6316,123.7913,123.594,123.7255,51347.0
2023-01-06 14:45:00,131.67,131.67,131.42,131.42,13859.0,123.7255,123.7255,123.4906,123.4906,13859.0
2023-01-06 14:50:00,131.41,131.61,131.33,131.59,12023.0,123.4812,123.6692,123.4061,123.6504,12023.0
2023-01-06 14:55:00,131.61,131.66,131.5,131.56,8004.0,123.6692,123.7161,123.5658,123.6222,8004.0
2023-01-06 15:00:00,131.58,131.82,131.58,131.71,21247.0,123.641,123.8665,123.641,123.7631,21247.0
2023-01-06 15:05:00,131.71,131.85,131.7,131.77,16411.0,123.7631,123.8947,123.7537,123.8195,16411.0
2023-01-06 15:10:00,131.76,131.84,131.68,131.75,10415.0,123.8101,123.8853,123.7349,123.8007,10415.0
2023-01-06 15:15:00,131.74,131.82,131.62,131.78,29232.0,123.7913,123.8665,123.6786,123.8289,29232.0
2023-01-06 15:20:00,131.79,131.81,131.5,131.7,29244.0,123.8383,123.8571,123.5658,123.7537,29244.0
2023-01-06 15:25:00,131.72,131.77,131.64,131.7,14462.0,123.7725,123.8195,123.6973,123.7537,14462.0
2023-01-06 15:30:00,131.67,131.86,131.59,131.66,19546.0,123.7255,123.9041,123.6504,123.7161,19546.0
2023-01-06 15:35:00,131.65,131.76,131.58,131.7,25054.0,123.7067,123.8101,123.641,123.7537,25054.0
2023-01-06 15:40:00,131.7,131.92,131.7,131.92,25508.0,123.7537,123.9605,123.7537,123.9605,25508.0
2023-01-06 15:45:00,131.9,131.94,131.69,131.69,30005.0,123.9417,123.9792,123.7443,123.7443,30005.0
2023-01-06 15:50:00,131.67,131.71,131.5,131.64,50162.0,123.7255,123.7631,123.5658,123.6973,50162.0
2023-01-06 15:55:00,131.65,131.7,131.5,131.61,101616.0,123.7067,123.7537,123.5658,123.6692,101616.0
2023-01-09 09:30:00,134.77,134.92,133.58,134.24,157673.0,126.6385,126.7794,125.5203,126.1405,157673.0
2023-01-09 09:35:00,134.29,134.72,134.04,134.32,67852.0,126.1875,126.5915,125.9525,126.2156,67852.0
2023-01-09 09:40:00,134.34,134.86,134.33,134.69,47004.0,126.2344,126.7231,126.225,126.5633,47004.0
2023-01-09 09:45:00,134.77,134.97,134.65,134.73,53860.0,126.6385,126.8264,126.5257,126.6009,53860.0
2023-01-09 09:50:00,134.73,134.93,134.39,134.92,67670.0,126.6009,126.7888,126.2814,126.7794,67670.0
2023-01-09 09:55:00,134.93,135.64,134.93,135.48,63267.0,126.7888,127.456,126.7888,127.3057,63267.0
2023-01-09 10:00:00,135.54,136.0,135.42,135.6,51034.0,127.362,127.7943,127.2493,127.4184,51034.0
2023-01-09 10:05:00,135.64,135.92,135.48,135.62,44204.0,127.456,127.7191,127.3057,127.4372,44204.0
2023-01-09 10:10:00,135.64,135.71,135.21,135.42,51856.0,127.456,127.5218,127.0519,127.2493,51856.0
2023-01-09 10:15:00,135.4,135.44,134.99,135.03,36111.0,127.2305,127.2681,126.8452,126.8828,36111.0
2023-01-09 10:20:00,135.06,135.06,134.67,134.7,52534.0,126.911,126.911,126.5445,126.5727,52534.0
2023-01-09 10:25:00,134.74,134.87,134.2,134.22,35509.0,126.6103,126.7325,126.1029,126.1217,35509.0
2023-01-09 10:30:00,134.17,135.0,134.12,134.84,40982.0,126.0747,126.8546,126.0277,126.7043,40982.0
2023-01-09 10:35:00,134.9,134.92,134.56,134.6,25381.0,126.7607,126.7794,126.4412,126.4788,25381.0
2023-01-09 10:40:00,134.59,134.59,133.79,134.25,32117.0,126.4694,126.4694,125.7176,126.1499,32117.0
2023-01-09 10:45:00,134.24,134.86,134.18,134.84,17319.0,126.1405,126.7231,126.0841,126.7043,17319.0
2023-01-09 10:50:00,134.85,134.96,134.79,134.93,11237.0,126.7137,126.817,126.6573,126.7888,11237.0
2023-01-09 10:55:00,134.89,135.08,134.59,134.69,24560.0,126.7513,126.9298,126.4694,126.5633,24560.0
2023-01-09 11:00:00,134.74,134.84,134.47,134.56,9673.0,126.6103,126.7043,126.3566,126.4412,9673.0
2023-01-09 11:05:00,134.52,134.59,134.23,134.32,36355.0,126.4036,126.4694,126.1311,126.2156,36355.0
2023-01-09 11:10:00,134.29,134.62,134.26,134.45,46240.0,126.1875,126.4975,126.1593,126.3378,46240.0
2023-01-09 11:15:00,134.5,134.83,134.48,134.75,16501.0,126.3848,126.6949,126.366,126.6197,16501.0
2023-01-09 11:20:00,134.73,134.91,134.51,134.61,27003.0,126.6009,126.77,126.3942,126.4882,27003.0
2023-01-09 11:25:00,134.63,134.71,134.58,134.6,4543.0,126.5069,126.5821,126.46,126.4788,4543.0
2023-01-09 11:30:00,134.64,134.64,134.21,134.39,19547.0,126.5163,126.5163,126.1123,126.2814,19547.0
2023-01-09 11:35:00,134.36,134.44,134.1,134.22,14607.0,126.2532,126.3284,126.0089,126.1217,14607.0
2023-01-09 11:40:00,134.21,134.44,134.15,134.44,27008.0,126.1123,126.3284,126.0559,126.3284,27008.0
2023-01-09 11:45:00,134.44,134.6,134.4,134.57,21434.0,126.3284,126.4788,126.2908,126.4506,21434.0
2023-01-09 11:50:00,134.6,134.65,134.33,134.47,22666.0,126.4788,126.5257,126.225,126.3566,22666.0
2023-01-09 11:55:00,134.5,134.56,134.09,134.16,27505.0,126.3848,126.4412,125.9995,126.0653,27505.0
2023-01-09 12:00:00,134.18,134.19,133.79,133.88,23571.0,126.0841,126.0935,125.7176,125.8022,23571.0
2023-01-09 12:05:00,133.89,134.16,133.77,134.1,30773.0,125.8116,126.0653,125.6988,126.0089,30773.0
2023-01-09 12:10:00,134.13,134.16,133.78,133.78,25365.0,126.0371,126.0653,125.7082,125.7082,25365.0
2023-01-09 12:15:00,133.77,133.82,133.63,133.7,18831.0,125.6988,125.7458,125.5673,125.6331,18831.0
2023-01-09 12:20:00,133.65,133.74,133.45,133.51,39819.0,125.5861,125.6706,125.3981,125.4545,39819.0
2023-01-09 12:25:00,133.51,133.55,133.14,133.39,59010.0,125.4545,125.4921,125.1068,125.3418,59010.0
2023-01-09 12:30:00,133.39,133.57,133.32,133.32,28619.0,125.3418,125.5109,125.276,125.276,28619.0
2023-01-09 12:35:00,133.34,133.38,133.17,133.31,20022.0,125.2948,125.3324,125.135,125.2666,20022.0
2023-01-09 12:40:00,133.34,133.58,133.31,133.4,22966.0,125.2948,125.5203,125.2666,125.3512,22966.0
2023-01-09 12:45:00,133.4,133.55,133.4,133.53,30289.0,125.3512,125.4921,125.3512,125.4733,30289.0
2023-01-09 12:50:00,133.53,133.73,133.45,133.59,28467.0,125.4733,125.6612,125.3981,125.5297,28467.0
2023-01-09 12:55:00,133.58,133.61,133.29,133.34,14972.0,125.5203,125.5485,125.2478,125.2948,14972.0
2023-01-09 13:00:00,133.33,133.44,132.94,132.98,124736.0,125.2854,125.3887,124.9189,124.9565,124736.0
2023-01-09 13:05:00,132.97,132.97,132.67,132.89,53580.0,124.9471,124.9471,124.6652,124.8719,53580.0
2023-01-09 13:10:00,132.9,133.11,132.76,133.08,25352.0,124.8813,125.0787,124.7498,125.0505,25352.0
2023-01-09 13:15:00,133.06,133.15,132.96,133.15,14477.0,125.0317,125.1162,124.9377,125.1162,14477.0
2023-01-09 13:20:00,133.15,133.5,133.14,133.48,28412.0,125.1162,125.4451,125.1068,125.4263,28412.0
2023-01-09 13:25:00,133.47,133.49,133.31,133.45,12914.0,125.4169,125.4357,125.2666,125.3981,12914.0
2023-01-09 13:30:00,133.44,133.56,133.31,133.44,46889.0,125.3887,125.5015,125.2666,125.3887,46889.0
2023-01-09 13:35:00,133.4,133.4,132.98,133.15,43078.0,125.3512,125.3512,124.9565,125.1162,43078.0
2023-01-09 13:40:00,133.15,133.28,133.03,133.12,48652.0,125.1162,125.2384,125.0035,125.0881,48652.0
2023-01-09 13:45:00,133.08,133.41,133.02,133.39,16032.0,125.0505,125.3606,124.9941,125.3418,16032.0
2023-01-09 13:50:00,133.39,133.48,133.2,133.3,23498.0,125.3418,125.4263,125.1632,125.2572,23498.0
2023-01-09 13:55:00,133.32,133.36,133.14,133.19,34054.0,125.276,125.3136,125.1068,125.1538,34054.0
2023-01-09 14:00:00,133.2,133.62,133.2,133.56,19766.0,125.1632,125.5579,125.1632,125.5015,19766.0
2023-01-09 14:05:00,133.6,133.65,133.13,133.39,28752.0,125.5391,125.5861,125.0974,125.3418,28752.0
2023-01-09 14:10:00,133.38,133.47,133.09,133.13,17184.0,125.3324,125.4169,125.0599,125.0974,17184.0
2023-01-09 14:15:00,133.1,133.23,132.97,133.1,11969.0,125.0693,125.1914,124.9471,125.0693,11969.0
2023-01-09 14:20:00,133.12,133.14,132.68,132.88,21828.0,125.0881,125.1068,124.6746,124.8625,21828.0
2023-01-09 14:25:00,132.87,133.02,132.74,132.97,10489.0,124.8531,124.9941,124.731,124.9471,10489.0
2023-01-09 14:30:00,132.99,133.21,132.95,132.98,50700.0,124.9659,125.1726,124.9283,124.9565,50700.0
2023-01-09 14:35:00,132.94,132.94,132.77,132.9,15286.0,124.9189,124.9189,124.7592,124.8813,15286.0
2023-01-09 14:40:00,132.88,133.17,132.88,133.01,12901.0,124.8625,125.135,124.8625,124.9847,12901.0
2023-01-09 14:45:00,133.04,133.15,133.0,133.15,8102.0,125.0129,125.1162,124.9753,125.1162,8102.0
2023-01-09 14:50:00,133.15,133.33,133.09,133.25,15706.0,125.1162,125.2854,125.0599,125.2102,15706.0
2023-01-09 14:55:00,133.23,133.43,133.22,133.42,17637.0,125.1914,125.3793,125.182,125.37,17637.0
2023-01-09 15:00:00,133.41,133.61,133.1,133.11,29696.0,125.3606,125.5485,125.0693,125.0787,29696.0
2023-01-09 15:05:00,133.1,133.1,132.78,132.98,35571.0,125.0693,125.0693,124.7686,124.9565,35571.0
2023-01-09 15:10:00,132.99,133.09,132.89,132.91,26670.0,124.9659,125.0599,124.8719,124.8907,26670.0
2023-01-09 15:15:00,132.89,133.01,132.73,132.98,20685.0,124.8719,124.9847,124.7216,124.9565,20685.0
2023-01-09 15:20:00,132.97,133.18,132.95,133.01,20038.0,124.9471,125.1444,124.9283,124.9847,20038.0
2023-01-09 15:25:00,133.01,133.07,132.79,132.79,46856.0,124.9847,125.0411,124.778,124.778,46856.0
2023-01-09 15:30:00,132.8,132.91,132.54,132.83,33333.0,124.7874,124.8907,124.543,124.8155,33333.0
2023-01-09 15:35:00,132.83,132.84,132.69,132.76,32135.0,124.8155,124.8249,124.684,124.7498,32135.0
2023-01-09 15:40:00,132.76,132.9,132.7,132.86,61339.0,124.7498,124.8813,124.6934,124.8437,61339.0
2023-01-09 15:45:00,132.88,132.95,132.71,132.92,49511.0,124.8625,124.9283,124.7028,124.9001,49511.0
2023-01-09 15:50:00,132.91,133.14,132.91,133.0,83343.0,124.8907,125.1068,124.8907,124.9753,83343.0
2023-01-09 15:55:00,133.0,133.06,132.84,132.9,126104.0,124.9753,125.0317,124.8249,124.8813,126104.0
2023-01-10 09:30:00,133.01,133.68,132.88,133.26,78449.0,124.9847,125.6143,124.8625,125.2196,78449.0
2023-01-10 09:35:00,133.31,133.79,132.83,132.85,45205.0,125.2666,125.7176,124.8155,124.8343,45205.0
2023-01-10 09:40:00,132.91,133.0,132.06,132.24,99490.0,124.8907,124.9753,124.092,124.2611,99490.0
2023-01-10 09:45:00,132.22,132.32,131.33,131.5,79748.0,124.2424,124.3363,123.4061,123.5658,79748.0
2023-01-10 09:50:00,131.5,131.84,131.0,131.75,48065.0,123.5658,123.8853,123.096,123.8007,48065.0
2023-01-10 09:55:00,131.72,132.08,131.5,131.65,47420.0,123.7725,124.1108,123.5658,123.7067,47420.0
2023-01-10 10:00:00,131.66,131.66,131.34,131.52,35079.0,123.7161,123.7161,123.4154,123.5846,35079.0
2023-01-10 10:05:00,131.58,132.02,131.47,131.83,17126.0,123.641,124.0544,123.5376,123.8759,17126.0
2023-01-10 10:10:00,131.88,132.15,131.62,132.05,31368.0,123.9229,124.1766,123.6786,124.0826,31368.0
2023-01-10 10:15:00,132.13,132.15,131.5,131.51,23843.0,124.1578,124.1766,123.5658,123.5752,23843.0
2023-01-10 10:20:00,131.57,131.63,130.87,130.94,57014.0,123.6316,123.688,122.9738,123.0396,57014.0
2023-01-10 10:25:00,130.97,131.43,130.97,131.31,45251.0,123.0678,123.5,123.0678,123.3873,45251.0
2023-01-10 10:30:00,131.29,131.29,130.7,130.87,58112.0,123.3685,123.3685,122.8141,122.9738,58112.0
2023-01-10 10:35:00,130.87,131.07,130.7,130.85,18084.0,122.9738,123.1617,122.8141,122.955,18084.0
2023-01-10 10:40:00,130.86,130.9,130.3,130.34,35594.0,122.9644,123.002,122.4382,122.4758,35594.0
2023-01-10 10:45:00,130.33,130.78,130.3,130.43,16884.0,122.4664,122.8892,122.4382,122.5604,16884.0
2023-01-10 10:50:00,130.42,130.68,130.4,130.52,28991.0,122.551,122.7953,122.5322,122.6449,28991.0
2023-01-10 10:55:00,130.52,131.04,130.52,130.75,40421.0,122.6449,123.1336,122.6449,122.861,40421.0
2023-01-10 11:00:00,130.7,130.97,130.6,130.88,9300.0,122.8141,123.0678,122.7201,122.9832,9300.0
2023-01-10 11:05:00,130.94,131.05,130.79,131.03,14036.0,123.0396,123.1429,122.8986,123.1242,14036.0
2023-01-10 11:10:00,130.99,131.2,130.88,131.17,24650.0,123.0866,123.2839,122.9832,123.2557,24650.0
2023-01-10 11:15:00,131.15,131.34,130.9,131.11,16343.0,123.2369,123.4154,123.002,123.1993,16343.0
2023-01-10 11:20:00,131.12,131.22,130.87,131.04,13790.0,123.2087,123.3027,122.9738,123.1336,13790.0
2023-01-10 11:25:00,131.0,131.04,130.77,130.86,15529.0,123.096,123.1336,122.8798,122.9644,15529.0
2023-01-10 11:30:00,130.86,131.06,130.84,130.92,12857.0,122.9644,123.1523,122.9456,123.0208,12857.0
2023-01-10 11:35:00,130.96,131.16,130.84,130.99,12390.0,123.0584,123.2463,122.9456,123.0866,12390.0
2023-01-10 11:40:00,130.96,131.12,130.95,131.1,9816.0,123.0584,123.2087,123.049,123.1899,9816.0
2023-01-10 11:45:00,131.06,131.2,130.99,131.14,17444.0,123.1523,123.2839,123.0866,123.2275,17444.0
2023-01-10 11:50:00,131.18,131.39,131.1,131.36,12993.0,123.2651,123.4624,123.1899,123.4342,12993.0
2023-01-10 11:55:00,131.36,131.62,131.36,131.61,10078.0,123.4342,123.6786,123.4342,123.6692,10078.0
2023-01-10 12:00:00,131.65,131.76,131.43,131.67,21366.0,123.7067,123.8101,123.5,123.7255,21366.0
2023-01-10 12:05:00,131.67,132.04,131.67,131.92,18608.0,123.7255,124.0732,123.7255,123.9605,18608.0
2023-01-10 12:10:00,131.9,132.19,131.87,132.08,12603.0,123.9417,124.2142,123.9135,124.1108,12603.0
2023-01-10 12:15:00,132.07,132.09,131.84,131.97,67832.0,124.1014,124.1202,123.8853,124.0074,67832.0
2023-01-10 12:20:00,131.96,132.28,131.86,132.18,72389.0,123.998,124.2987,123.9041,124.2048,72389.0
2023-01-10 12:25:00,132.19,132.41,132.19,132.34,79164.0,124.2142,124.4209,124.2142,124.3551,79164.0
2023-01-10 12:30:00,132.3,132.56,132.28,132.47,32080.0,124.3175,124.5618,124.2987,124.4773,32080.0
2023-01-10 12:35:00,132.49,132.9,132.44,132.9,66111.0,124.4961,124.8813,124.4491,124.8813,66111.0
2023-01-10 12:40:00,132.82,132.86,132.48,132.49,35621.0,124.8062,124.8437,124.4867,124.4961,35621.0
2023-01-10 12:45:00,132.47,132.49,132.35,132.42,32878.0,124.4773,124.4961,124.3645,124.4303,32878.0
2023-01-10 12:50:00,132.45,132.55,132.27,132.35,20579.0,124.4585,124.5524,124.2893,124.3645,20579.0
2023-01-10 12:55:00,132.37,132.37,132.18,132.22,13214.0,124.3833,124.3833,124.2048,124.2424,13214.0
2023-01-10 13:00:00,132.18,132.39,132.02,132.35,15780.0,124.2048,124.4021,124.0544,124.3645,15780.0
2023-01-10 13:05:00,132.32,132.43,132.26,132.43,6418.0,124.3363,124.4397,124.2799,124.4397,6418.0
2023-01-10 13:10:00,132.42,132.52,132.34,132.37,9402.0,124.4303,124.5243,124.3551,124.3833,9402.0
2023-01-10 13:15:00,132.36,132.5,132.31,132.49,7980.0,124.3739,124.5055,124.3269,124.4961,7980.0
2023-01-10 13:20:00,132.53,132.74,132.44,132.69,8748.0,124.5336,124.731,124.4491,124.684,8748.0
2023-01-10 13:25:00,132.71,132.92,132.68,132.8,24469.0,124.7028,124.9001,124.6746,124.7874,24469.0
2023-01-10 13:30:00,132.77,132.91,132.75,132.81,8457.0,124.7592,124.8907,124.7404,124.7968,8457.0
2023-01-10 13:35:00,132.86,133.21,132.86,133.03,21024.0,124.8437,125.1726,124.8437,125.0035,21024.0
2023-01-10 13:40:00,133.05,133.05,132.91,132.96,8990.0,125.0223,125.0223,124.8907,124.9377,8990.0
2023-01-10 13:45:00,132.98,133.13,132.96,133.06,9857.0,124.9565,125.0974,124.9377,125.0317,9857.0
2023-01-10 13:50:00,133.1,133.13,132.91,133.02,8350.0,125.0693,125.0974,124.8907,124.9941,8350.0
2023-01-10 13:55:00,133.03,133.38,132.96,133.38,14033.0,125.0035,125.3324,124.9377,125.3324,14033.0
2023-01-10 14:00:00,133.4,133.56,133.4,133.53,15169.0,125.3512,125.5015,125.3512,125.4733,15169.0
2023-01-10 14:05:00,133.55,133.59,133.42,133.44,22625.0,125.4921,125.5297,125.37,125.3887,22625.0
2023-01-10 14:10:00,133.39,133.47,133.28,133.45,7696.0,125.3418,125.4169,125.2384,125.3981,7696.0
2023-01-10 14:15:00,133.5,133.57,133.37,133.37,16455.0,125.4451,125.5109,125.323,125.323,16455.0
2023-01-10 14:20:00,133.33,133.36,133.07,133.15,12110.0,125.2854,125.3136,125.0411,125.1162,12110.0
2023-01-10 14:25:00,133.16,133.17,132.96,133.01,18895.0,125.1256,125.135,124.9377,124.9847,18895.0
2023-01-10 14:30:00,133.04,133.11,132.93,132.97,15432.0,125.0129,125.0787,124.9095,124.9471,15432.0
2023-01-10 14:35:00,132.96,133.07,132.92,132.94,13273.0,124.9377,125.0411,124.9001,124.9189,13273.0
2023-01-10 14:40:00,132.94,133.09,132.84,133.02,9189.0,124.9189,125.0599,124.8249,124.9941,9189.0
2023-01-10 14:45:00,133.0,133.13,132.88,133.08,11170.0,124.9753,125.0974,124.8625,125.0505,11170.0
2023-01-10 14:50:00,133.09,133.09,132.94,133.03,21649.0,125.0599,125.0599,124.9189,125.0035,21649.0
2023-01-10 14:55:00,133.01,133.11,132.98,133.06,8268.0,124.9847,125.0787,124.9565,125.0317,8268.0
2023-01-10 15:00:00,133.07,133.2,132.95,133.2,36633.0,125.0411,125.1632,124.9283,125.1632,36633.0
2023-01-10 15:05:00,133.2,133.2,132.82,132.97,8633.0,125.1632,125.1632,124.8062,124.9471,8633.0
2023-01-10 15:10:00,132.96,133.09,132.87,133.08,12710.0,124.9377,125.0599,124.8531,125.0505,12710.0
2023-01-10 15:15:00,133.07,133.15,132.9,133.01,17245.0,125.0411,125.1162,124.8813,124.9847,17245.0
2023-01-10 15:20:00,133.02,133.06,132.93,133.03,12351.0,124.9941,125.0317,124.9095,125.0035,12351.0
2023-01-10 15:25:00,133.03,133.08,132.85,132.86,18175.0,125.0035,125.0505,124.8343,124.8437,18175.0
2023-01-10 15:30:00,132.85,132.94,132.75,132.79,34398.0,124.8343,124.9189,124.7404,124.778,34398.0
2023-01-10 15:35:00,132.8,133.07,132.79,133.07,38534.0,124.7874,125.0411,124.778,125.0411,38534.0
2023-01-10 15:40:00,133.07,133.11,132.98,133.03,36632.0,125.0411,125.0787,124.9565,125.0035,36632.0
2023-01-10 15:45:00,133.02,133.19,132.98,133.06,38089.0,124.9941,125.1538,124.9565,125.0317,38089.0
2023-01-10 15:50:00,133.06,133.4,133.05,133.27,72778.0,125.0317,125.3512,125.0223,125.229,72778.0
2023-01-10 15:55:00,133.27,133.43,133.27,133.36,106718.0,125.229,125.3793,125.229,125.3136,106718.0
2023-01-11 09:30:00,135.2,135.28,134.59,134.72,53978.0,127.0426,127.1177,126.4694,126.5915,53978.0
2023-01-11 09:35:00,134.79,134.93,134.58,134.81,33333.0,126.6573,126.7888,126.46,126.6761,33333.0
2023-01-11 09:40:00,134.76,134.98,134.34,134.34,34356.0,126.6291,126.8358,126.2344,126.2344,34356.0
2023-01-11 09:45:00,134.39,134.42,134.12,134.29,19957.0,126.2814,126.3096,126.0277,126.1875,19957.0
2023-01-11 09:50:00,134.26,134.63,134.15,134.22,10490.0,126.1593,126.5069,126.0559,126.1217,10490.0
2023-01-11 09:55:00,134.36,134.5,134.18,134.22,11909.0,126.2532,126.3848,126.0841,126.1217,11909.0
2023-01-11 10:00:00,134.21,134.41,133.93,133.97,78429.0,126.1123,126.3002,125.8492,125.8868,78429.0
2023-01-11 10:05:00,134.03,134.18,133.77,133.8,38788.0,125.9431,126.0841,125.6988,125.727,38788.0
2023-01-11 10:10:00,133.76,133.8,133.6,133.65,29663.0,125.6894,125.727,125.5391,125.5861,29663.0
2023-01-11 10:15:00,133.67,133.76,133.37,133.72,18923.0,125.6049,125.6894,125.323,125.6518,18923.0
2023-01-11 10:20:00,133.76,133.98,133.68,133.9,11296.0,125.6894,125.8962,125.6143,125.821,11296.0
2023-01-11 10:25:00,133.9,134.12,133.81,134.06,7082.0,125.821,126.0277,125.7364,125.9713,7082.0
2023-01-11 10:30:00,134.03,134.09,133.02,133.91,86472.0,125.9431,125.9995,124.9941,125.8304,86472.0
2023-01-11 10:35:00,133.94,134.11,133.49,133.91,28190.0,125.8586,126.0183,125.4357,125.8304,28190.0
2023-01-11 10:40:00,133.87,133.93,133.16,133.31,22164.0,125.7928,125.8492,125.1256,125.2666,22164.0
2023-01-11 10:45:00,133.33,133.45,132.81,132.86,20191.0,125.2854,125.3981,124.7968,124.8437,20191.0
2023-01-11 10:50:00,132.94,132.99,132.62,132.73,17418.0,124.9189,124.9659,124.6182,124.7216,17418.0
2023-01-11 10:55:00,132.7,132.81,132.51,132.65,15118.0,124.6934,124.7968,124.5149,124.6464,15118.0
2023-01-11 11:00:00,132.65,133.2,132.48,133.2,16679.0,124.6464,125.1632,124.4867,125.1632,16679.0
2023-01-11 11:05:00,133.27,133.59,133.27,133.53,10303.0,125.229,125.5297,125.229,125.4733,10303.0
2023-01-11 11:10:00,133.55,133.82,133.48,133.82,9384.0,125.4921,125.7458,125.4263,125.7458,9384.0
2023-01-11 11:15:00,133.86,133.95,133.78,133.92,7522.0,125.7834,125.868,125.7082,125.8398,7522.0
2023-01-11 11:20:00,133.91,134.02,133.65,133.83,29939.0,125.8304,125.9337,125.5861,125.7552,29939.0
2023-01-11 11:25:00,133.9,134.05,133.73,134.05,27611.0,125.821,125.9619,125.6612,125.9619,27611.0
2023-01-11 11:30:00,134.1,134.41,134.05,134.4,17771.0,126.0089,126.3002,125.9619,126.2908,17771.0
2023-01-11 11:35:00,134.46,134.57,134.37,134.49,15678.0,126.3472,126.4506,126.2626,126.3754,15678.0
2023-01-11 11:40:00,134.43,134.57,134.34,134.54,28457.0,126.319,126.4506,126.2344,126.4224,28457.0
2023-01-11 11:45:00,134.55,134.71,134.47,134.63,13260.0,126.4318,126.5821,126.3566,126.5069,13260.0
2023-01-11 11:50:00,134.62,134.91,134.44,134.91,15939.0,126.4975,126.77,126.3284,126.77,15939.0
2023-01-11 11:55:00,134.88,134.88,134.5,134.54,18476.0,126.7419,126.7419,126.3848,126.4224,18476.0
2023-01-11 12:00:00,134.57,134.84,134.46,134.74,11286.0,126.4506,126.7043,126.3472,126.6103,11286.0
2023-01-11 12:05:00,134.71,134.71,134.42,134.59,5800.0,126.5821,126.5821,126.3096,126.4694,5800.0
2023-01-11 12:10:00,134.55,134.96,134.41,134.78,30030.0,126.4318,126.817,126.3002,126.6479,30030.0
2023-01-11 12:15:00,134.76,134.8,134.49,134.58,12457.0,126.6291,126.6667,126.3754,126.46,12457.0
2023-01-11 12:20:00,134.59,134.74,134.43,134.44,10190.0,126.4694,126.6103,126.319,126.3284,10190.0
2023-01-11 12:25:00,134.39,134.42,134.13,134.21,10424.0,126.2814,126.3096,126.0371,126.1123,10424.0
2023-01-11 12:30:00,134.23,134.27,134.1,134.13,7171.0,126.1311,126.1687,126.0089,126.0371,7171.0
2023-01-11 12:35:00,134.12,134.13,133.96,133.97,9931.0,126.0277,126.0371,125.8774,125.8868,9931.0
2023-01-11 12:40:00,133.97,134.11,133.86,133.99,9806.0,125.8868,126.0183,125.7834,125.9056,9806.0
2023-01-11 12:45:00,134.02,134.11,133.89,133.93,10457.0,125.9337,126.0183,125.8116,125.8492,10457.0
2023-01-11 12:50:00,133.94,134.16,133.94,134.02,5904.0,125.8586,126.0653,125.8586,125.9337,5904.0
2023-01-11 12:55:00,134.02,134.09,133.84,133.92,10300.0,125.9337,125.9995,125.7646,125.8398,10300.0
2023-01-11 13:00:00,133.87,134.09,133.86,134.08,16646.0,125.7928,125.9995,125.7834,125.9901,16646.0
2023-01-11 13:05:00,134.05,134.07,133.83,133.97,8999.0,125.9619,125.9807,125.7552,125.8868,8999.0
2023-01-11 13:10:00,133.94,134.08,133.78,133.97,25804.0,125.8586,125.9901,125.7082,125.8868,25804.0
2023-01-11 13:15:00,133.97,133.97,133.36,133.36,55876.0,125.8868,125.8868,125.3136,125.3136,55876.0
2023-01-11 13:20:00,133.37,133.57,133.35,133.56,2879.0,125.323,125.5109,125.3042,125.5015,2879.0
2023-01-11 13:25:00,133.56,133.61,133.42,133.53,15069.0,125.5015,125.5485,125.37,125.4733,15069.0
2023-01-11 13:30:00,133.53,133.65,133.49,133.55,9261.0,125.4733,125.5861,125.4357,125.4921,9261.0
2023-01-11 13:35:00,133.65,133.82,133.65,133.78,8658.0,125.5861,125.7458,125.5861,125.7082,8658.0
2023-01-11 13:40:00,133.75,133.8,133.58,133.78,4226.0,125.68,125.727,125.5203,125.7082,4226.0
2023-01-11 13:45:00,133.82,133.82,133.61,133.61,4186.0,125.7458,125.7458,125.5485,125.5485,4186.0
2023-01-11 13:50:00,133.67,133.73,133.58,133.66,9007.0,125.6049,125.6612,125.5203,125.5955,9007.0
2023-01-11 13:55:00,133.63,133.67,133.53,133.62,5466.0,125.5673,125.6049,125.4733,125.5579,5466.0
2023-01-11 14:00:00,133.62,133.73,133.57,133.73,8488.0,125.5579,125.6612,125.5109,125.6612,8488.0
2023-01-11 14:05:00,133.69,133.7,133.39,133.54,20417.0,125.6237,125.6331,125.3418,125.4827,20417.0
2023-01-11 14:10:00,133.53,133.6,133.43,133.6,6416.0,125.4733,125.5391,125.3793,125.5391,6416.0
2023-01-11 14:15:00,133.6,133.76,133.55,133.72,6759.0,125.5391,125.6894,125.4921,125.6518,6759.0
2023-01-11 14:20:00,133.75,133.82,133.65,133.82,16681.0,125.68,125.7458,125.5861,125.7458,16681.0
2023-01-11 14:25:00,133.81,134.11,133.81,134.08,17755.0,125.7364,126.0183,125.7364,125.9901,17755.0
2023-01-11 14:30:00,134.02,134.17,134.01,134.09,10244.0,125.9337,126.0747,125.9244,125.9995,10244.0
2023-01-11 14:35:00,134.07,134.18,134.01,134.03,6039.0,125.9807,126.0841,125.9244,125.9431,6039.0
2023-01-11 14:40:00,134.0,134.06,133.91,134.01,4151.0,125.915,125.9713,125.8304,125.9244,4151.0
2023-01-11 14:45:00,133.99,134.07,133.85,133.89,4567.0,125.9056,125.9807,125.774,125.8116,4567.0
2023-01-11 14:50:00,133.88,134.05,133.84,134.01,3597.0,125.8022,125.9619,125.7646,125.9244,3597.0
2023-01-11 14:55:00,133.97,134.12,133.96,134.08,6617.0,125.8868,126.0277,125.8774,125.9901,6617.0
2023-01-11 15:00:00,134.07,134.21,133.96,134.07,5046.0,125.9807,126.1123,125.8774,125.9807,5046.0
2023-01-11 15:05:00,134.04,134.12,133.95,133.96,12737.0,125.9525,126.0277,125.868,125.8774,12737.0
2023-01-11 15:10:00,133.98,134.13,133.97,134.01,8471.0,125.8962,126.0371,125.8868,125.9244,8471.0
2023-01-11 15:15:00,134.05,134.28,134.05,134.24,5445.0,125.9619,126.1781,125.9619,126.1405,5445.0
2023-01-11 15:20:00,134.25,134.31,134.21,134.25,6651.0,126.1499,126.2063,126.1123,126.1499,6651.0
2023-01-11 15:25:00,134.25,134.36,134.19,134.3,11097.0,126.1499,126.2532,126.0935,126.1969,11097.0
2023-01-11 15:30:00,134.28,134.28,133.96,134.03,32282.0,126.1781,126.1781,125.8774,125.9431,32282.0
2023-01-11 15:35:00,134.0,134.12,133.99,134.03,16864.0,125.915,126.0277,125.9056,125.9431,16864.0
2023-01-11 15:40:00,134.03,134.04,133.82,134.0,28078.0,125.9431,125.9525,125.7458,125.915,28078.0
2023-01-11 15:45:00,134.01,134.31,133.99,134.31,24087.0,125.9244,126.2063,125.9056,126.2063,24087.0
2023-01-11 15:50:00,134.31,134.44,134.19,134.28,37686.0,126.2063,126.3284,126.0935,126.1781,37686.0
2023-01-11 15:55:00,134.28,134.41,134.25,134.41,99295.0,126.1781,126.3002,126.1499,126.3002,99295.0
2023-01-12 09:30:00,135.68,136.59,135.62,136.14,64422.0,127.4936,128.3487,127.4372,127.9258,64422.0
2023-01-12 09:35:00,136.18,136.47,135.95,136.02,48414.0,127.9634,128.2359,127.7473,127.8131,48414.0
2023-01-12 09:40:00,136.03,136.21,135.38,135.45,37359.0,127.8225,127.9916,127.2117,127.2775,37359.0
2023-01-12 09:45:00,135.44,136.21,135.33,136.11,60207.0,127.2681,127.9916,127.1647,127.8976,60207.0
2023-01-12 09:50:00,136.1,136.31,135.81,135.99,44600.0,127.8882,128.0856,127.6157,127.7849,44600.0
2023-01-12 09:55:00,135.94,136.09,135.58,136.0,26070.0,127.7379,127.8789,127.3996,127.7943,26070.0
2023-01-12 10:00:00,135.98,136.58,135.84,136.54,37450.0,127.7755,128.3393,127.6439,128.3017,37450.0
2023-01-12 10:05:00,136.53,137.15,136.47,137.06,87946.0,128.2923,128.8749,128.2359,128.7903,87946.0
2023-01-12 10:10:00,137.15,138.05,137.14,137.54,131334.0,128.8749,129.7206,128.8655,129.2414,131334.0
2023-01-12 10:15:00,137.49,137.7,137.27,137.39,71970.0,129.1944,129.3917,128.9877,129.1004,71970.0
2023-01-12 10:20:00,137.4,137.61,137.35,137.58,92133.0,129.1098,129.3071,129.0628,129.279,92133.0
2023-01-12 10:25:00,137.58,137.59,137.15,137.38,21216.0,129.279,129.2883,128.8749,129.091,21216.0
2023-01-12 10:30:00,137.28,137.7,136.95,137.69,42007.0,128.9971,129.3917,128.687,129.3823,42007.0
2023-01-12 10:35:00,137.65,137.78,137.43,137.62,41431.0,129.3447,129.4669,129.138,129.3165,41431.0
2023-01-12 10:40:00,137.6,137.76,137.0,137.13,33480.0,129.2977,129.4481,128.7339,128.8561,33480.0
2023-01-12 10:45:00,137.13,137.65,137.09,137.61,27658.0,128.8561,129.3447,128.8185,129.3071,27658.0
2023-01-12 10:50:00,137.59,137.89,137.39,137.75,58359.0,129.2883,129.5702,129.1004,129.4387,58359.0
2023-01-12 10:55:00,137.73,138.08,137.54,137.79,33894.0,129.4199,129.7488,129.2414,129.4763,33894.0
2023-01-12 11:00:00,137.76,137.78,137.25,137.59,31153.0,129.4481,129.4669,128.9689,129.2883,31153.0
2023-01-12 11:05:00,137.6,137.99,137.6,137.97,34601.0,129.2977,129.6642,129.2977,129.6454,34601.0
2023-01-12 11:10:00,137.98,138.43,137.91,138.39,96507.0,129.6548,130.0777,129.589,130.0401,96507.0
2023-01-12 11:15:00,138.4,138.43,138.05,138.2,69732.0,130.0495,130.0777,129.7206,129.8615,69732.0
2023-01-12 11:20:00,138.18,138.52,138.13,138.47,37777.0,129.8427,130.1622,129.7958,130.1153,37777.0
2023-01-12 11:25:00,138.45,138.51,138.24,138.25,39207.0,130.0965,130.1528,129.8991,129.9085,39207.0
2023-01-12 11:30:00,138.26,138.41,137.74,137.95,34534.0,129.9179,130.0589,129.4293,129.6266,34534.0
2023-01-12 11:35:00,137.98,138.05,137.83,137.97,9803.0,129.6548,129.7206,129.5139,129.6454,9803.0
2023-01-12 11:40:00,137.94,138.29,137.88,138.24,12798.0,129.6172,129.9461,129.5609,129.8991,12798.0
2023-01-12 11:45:00,138.26,138.26,137.97,138.09,14312.0,129.9179,129.9179,129.6454,129.7582,14312.0
2023-01-12 11:50:00,138.1,138.25,137.87,137.87,14407.0,129.7676,129.9085,129.5515,129.5515,14407.0
2023-01-12 11:55:00,137.91,138.17,137.9,138.0,30202.0,129.589,129.8334,129.5796,129.6736,30202.0
2023-01-12 12:00:00,138.05,138.31,138.05,138.29,12446.0,129.7206,129.9649,129.7206,129.9461,12446.0
2023-01-12 12:05:00,138.33,138.46,138.21,138.23,26199.0,129.9837,130.1059,129.8709,129.8897,26199.0
2023-01-12 12:10:00,138.31,138.49,138.2,138.47,30675.0,129.9649,130.134,129.8615,130.1153,30675.0
2023-01-12 12:15:00,138.47,138.52,138.33,138.5,23620.0,130.1153,130.1622,129.9837,130.1434,23620.0
2023-01-12 12:20:00,138.5,138.65,138.43,138.54,56668.0,130.1434,130.2844,130.0777,130.181,56668.0
2023-01-12 12:25:00,138.57,138.77,138.49,138.7,30579.0,130.2092,130.3972,130.134,130.3314,30579.0
2023-01-12 12:30:00,138.72,138.89,138.6,138.86,30453.0,130.3502,130.5099,130.2374,130.4817,30453.0
2023-01-12 12:35:00,138.85,139.0,138.8,138.8,19561.0,130.4723,130.6133,130.4253,130.4253,19561.0
2023-01-12 12:40:00,138.78,139.05,138.75,139.01,20263.0,130.4065,130.6603,130.3784,130.6227,20263.0
2023-01-12 12:45:00,139.0,139.18,138.9,139.1,37554.0,130.6133,130.7824,130.5193,130.7072,37554.0
2023-01-12 12:50:00,139.12,139.28,139.07,139.24,14457.0,130.726,130.8764,130.6791,130.8388,14457.0
2023-01-12 12:55:00,139.27,139.36,139.14,139.3,15296.0,130.867,130.9516,130.7448,130.8952,15296.0
2023-01-12 13:00:00,139.31,139.5,139.3,139.37,31934.0,130.9046,131.0831,130.8952,130.9609,31934.0
2023-01-12 13:05:00,139.39,139.45,139.19,139.29,38330.0,130.9797,131.0361,130.7918,130.8858,38330.0
2023-01-12 13:10:00,139.29,139.41,139.27,139.41,28231.0,130.8858,130.9985,130.867,130.9985,28231.0
2023-01-12 13:15:00,139.4,139.47,139.0,139.07,64213.0,130.9891,131.0549,130.6133,130.6791,64213.0
2023-01-12 13:20:00,139.13,139.2,138.89,138.91,25211.0,130.7354,130.8012,130.5099,130.5287,25211.0
2023-01-12 13:25:00,138.88,138.88,138.01,138.02,37179.0,130.5005,130.5005,129.683,129.6924,37179.0
2023-01-12 13:30:00,138.01,138.3,137.8,138.21,79864.0,129.683,129.9555,129.4857,129.8709,79864.0
2023-01-12 13:35:00,138.21,138.53,138.15,138.53,26719.0,129.8709,130.1716,129.8146,130.1716,26719.0
2023-01-12 13:40:00,138.55,138.61,138.41,138.46,10244.0,130.1904,130.2468,130.0589,130.1059,10244.0
2023-01-12 13:45:00,138.43,138.67,138.38,138.63,11131.0,130.0777,130.3032,130.0307,130.2656,11131.0
2023-01-12 13:50:00,138.63,138.87,138.6,138.78,8967.0,130.2656,130.4911,130.2374,130.4065,8967.0
2023-01-12 13:55:00,138.78,138.87,138.76,138.79,7526.0,130.4065,130.4911,130.3878,130.4159,7526.0
2023-01-12 14:00:00,138.85,138.85,138.32,138.41,25701.0,130.4723,130.4723,129.9743,130.0589,25701.0
2023-01-12 14:05:00,138.4,138.5,138.22,138.26,20635.0,130.0495,130.1434,129.8803,129.9179,20635.0
2023-01-12 14:10:00,138.28,138.47,138.22,138.46,36039.0,129.9367,130.1153,129.8803,130.1059,36039.0
2023-01-12 14:15:00,138.47,138.72,138.44,138.67,44573.0,130.1153,130.3502,130.0871,130.3032,44573.0
2023-01-12 14:20:00,138.67,138.72,138.39,138.58,21916.0,130.3032,130.3502,130.0401,130.2186,21916.0
2023-01-12 14:25:00,138.51,138.59,138.37,138.5,6967.0,130.1528,130.228,130.0213,130.1434,6967.0
2023-01-12 14:30:00,138.48,138.62,138.44,138.52,13812.0,130.1246,130.2562,130.0871,130.1622,13812.0
2023-01-12 14:35:00,138.54,138.54,138.32,138.45,19780.0,130.181,130.181,129.9743,130.0965,19780.0
2023-01-12 14:40:00,138.5,138.84,138.5,138.84,25072.0,130.1434,130.4629,130.1434,130.4629,25072.0
2023-01-12 14:45:00,138.85,139.06,138.78,138.8,18618.0,130.4723,130.6697,130.4065,130.4253,18618.0
2023-01-12 14:50:00,138.8,138.81,138.58,138.62,16804.0,130.4253,130.4347,130.2186,130.2562,16804.0
2023-01-12 14:55:00,138.61,138.73,138.48,138.73,22375.0,130.2468,130.3596,130.1246,130.3596,22375.0
2023-01-12 15:00:00,138.69,138.86,138.57,138.81,56864.0,130.322,130.4817,130.2092,130.4347,56864.0
2023-01-12 15:05:00,138.82,138.83,138.5,138.5,7738.0,130.4441,130.4535,130.1434,130.1434,7738.0
2023-01-12 15:10:00,138.5,138.6,138.36,138.58,18070.0,130.1434,130.2374,130.0119,130.2186,18070.0
2023-01-12 15:15:00,138.55,138.56,138.3,138.38,67186.0,130.1904,130.1998,129.9555,130.0307,67186.0
2023-01-12 15:20:00,138.42,138.69,138.41,138.66,80912.0,130.0683,130.322,130.0589,130.2938,80912.0
2023-01-12 15:25:00,138.66,138.76,138.54,138.55,34492.0,130.2938,130.3878,130.181,130.1904,34492.0
2023-01-12 15:30:00,138.54,138.65,138.37,138.62,15507.0,130.181,130.2844,130.0213,130.2562,15507.0
2023-01-12 15:35:00,138.62,138.63,138.36,138.55,21779.0,130.2562,130.2656,130.0119,130.1904,21779.0
2023-01-12 15:40:00,138.53,138.63,138.5,138.53,60398.0,130.1716,130.2656,130.1434,130.1716,60398.0
2023-01-12 15:45:00,138.52,138.54,138.19,138.22,48744.0,130.1622,130.181,129.8521,129.8803,48744.0
2023-01-12 15:50:00,138.24,138.52,138.23,138.4,108206.0,129.8991,130.1622,129.8897,130.0495,108206.0
2023-01-12 15:55:00,138.41,138.5,138.29,138.37,155349.0,130.0589,130.1434,129.9461,130.0213,155349.0
2023-01-13 09:30:00,138.2,138.41,137.47,137.83,67126.0,129.8615,130.0589,129.1756,129.5139,67126.0
2023-01-13 09:35:00,137.82,137.82,136.72,136.82,48447.0,129.5045,129.5045,128.4708,128.5648,48447.0
2023-01-13 09:40:00,136.95,137.25,136.57,136.78,68074.0,128.687,128.9689,128.3299,128.5272,68074.0
2023-01-13 09:45:00,136.87,136.97,136.35,136.4,38804.0,128.6118,128.7058,128.1232,128.1701,38804.0
2023-01-13 09:50:00,136.35,136.68,136.3,136.62,22346.0,128.1232,128.4333,128.0762,128.3769,22346.0
2023-01-13 09:55:00,136.64,136.66,136.23,136.52,30544.0,128.3957,128.4145,128.0104,128.2829,30544.0
2023-01-13 10:00:00,136.53,137.11,136.44,136.69,52095.0,128.2923,128.8373,128.2077,128.4427,52095.0
2023-01-13 10:05:00,136.74,137.25,136.74,136.85,25118.0,128.4896,128.9689,128.4896,128.593,25118.0
2023-01-13 10:10:00,136.86,137.27,136.8,137.16,26966.0,128.6024,128.9877,128.546,128.8843,26966.0
2023-01-13 10:15:00,137.23,137.35,137.07,137.35,17785.0,128.9501,129.0628,128.7997,129.0628,17785.0
2023-01-13 10:20:00,137.39,138.11,137.38,137.97,39000.0,129.1004,129.777,129.091,129.6454,39000.0
2023-01-13 10:25:00,138.05,138.12,137.82,138.12,13536.0,129.7206,129.7864,129.5045,129.7864,13536.0
2023-01-13 10:30:00,138.17,138.58,138.13,138.41,48090.0,129.8334,130.2186,129.7958,130.0589,48090.0
2023-01-13 10:35:00,138.41,138.45,138.23,138.3,21092.0,130.0589,130.0965,129.8897,129.9555,21092.0
2023-01-13 10:40:00,138.31,138.41,138.19,138.35,22203.0,129.9649,130.0589,129.8521,130.0025,22203.0
2023-01-13 10:45:00,138.47,138.8,138.46,138.73,28806.0,130.1153,130.4253,130.1059,130.3596,28806.0
2023-01-13 10:50:00,138.77,138.78,138.49,138.49,25765.0,130.3972,130.4065,130.134,130.134,25765.0
2023-01-13 10:55:00,138.52,138.61,138.21,138.5,23815.0,130.1622,130.2468,129.8709,130.1434,23815.0
2023-01-13 11:00:00,138.54,138.58,138.32,138.46,25839.0,130.181,130.2186,129.9743,130.1059,25839.0
2023-01-13 11:05:00,138.39,138.5,138.19,138.47,22639.0,130.0401,130.1434,129.8521,130.1153,22639.0
2023-01-13 11:10:00,138.46,138.79,138.46,138.74,18037.0,130.1059,130.4159,130.1059,130.369,18037.0
2023-01-13 11:15:00,138.82,138.82,138.41,138.41,29925.0,130.4441,130.4441,130.0589,130.0589,29925.0
2023-01-13 11:20:00,138.42,138.81,138.34,138.71,12831.0,130.0683,130.4347,129.9931,130.3408,12831.0
2023-01-13 11:25:00,138.75,138.83,138.52,138.63,9380.0,130.3784,130.4535,130.1622,130.2656,9380.0
2023-01-13 11:30:00,138.68,138.69,138.32,138.4,11816.0,130.3126,130.322,129.9743,130.0495,11816.0
2023-01-13 11:35:00,138.41,138.7,138.3,138.33,18099.0,130.0589,130.3314,129.9555,129.9837,18099.0
2023-01-13 11:40:00,138.42,138.6,138.37,138.48,7999.0,130.0683,130.2374,130.0213,130.1246,7999.0
2023-01-13 11:45:00,138.41,138.55,138.21,138.49,8257.0,130.0589,130.1904,129.8709,130.134,8257.0
2023-01-13 11:50:00,138.49,138.55,138.38,138.44,11196.0,130.134,130.1904,130.0307,130.0871,11196.0
2023-01-13 11:55:00,138.43,138.49,138.33,138.48,7146.0,130.0777,130.134,129.9837,130.1246,7146.0
2023-01-13 12:00:00,138.47,138.6,138.43,138.43,8320.0,130.1153,130.2374,130.0777,130.0777,8320.0
2023-01-13 12:05:00,138.39,138.55,138.23,138.35,9527.0,130.0401,130.1904,129.8897,130.0025,9527.0
2023-01-13 12:10:00,138.35,138.57,138.35,138.5,12583.0,130.0025,130.2092,130.0025,130.1434,12583.0
2023-01-13 12:15:00,138.44,138.53,138.35,138.47,27395.0,130.0871,130.1716,130.0025,130.1153,27395.0
2023-01-13 12:20:00,138.45,138.5,138.31,138.41,7906.0,130.0965,130.1434,129.9649,130.0589,7906.0
2023-01-13 12:25:00,138.43,138.46,138.25,138.28,17688.0,130.0777,130.1059,129.9085,129.9367,17688.0
2023-01-13 12:30:00,138.26,138.26,138.09,138.18,59656.0,129.9179,129.9179,129.7582,129.8427,59656.0
2023-01-13 12:35:00,138.23,138.23,137.94,137.95,12797.0,129.8897,129.8897,129.6172,129.6266,12797.0
2023-01-13 12:40:00,137.95,138.04,137.83,138.02,13999.0,129.6266,129.7112,129.5139,129.6924,13999.0
2023-01-13 12:45:00,137.98,138.21,137.98,138.21,4735.0,129.6548,129.8709,129.6548,129.8709,4735.0
2023-01-13 12:50:00,138.2,138.41,138.12,138.36,9830.0,129.8615,130.0589,129.7864,130.0119,9830.0
2023-01-13 12:55:00,138.31,138.44,138.29,138.43,4089.0,129.9649,130.0871,129.9461,130.0777,4089.0
2023-01-13 13:00:00,138.42,138.62,138.42,138.5,5589.0,130.0683,130.2562,130.0683,130.1434,5589.0
2023-01-13 13:05:00,138.48,138.5,138.35,138.5,10482.0,130.1246,130.1434,130.0025,130.1434,10482.0
2023-01-13 13:10:00,138.46,138.6,138.42,138.51,7532.0,130.1059,130.2374,130.0683,130.1528,7532.0
2023-01-13 13:15:00,138.52,138.56,138.38,138.38,7003.0,130.1622,130.1998,130.0307,130.0307,7003.0
2023-01-13 13:20:00,138.35,138.35,138.16,138.33,13788.0,130.0025,130.0025,129.824,129.9837,13788.0
2023-01-13 13:25:00,138.3,138.43,138.23,138.29,10516.0,129.9555,130.0777,129.8897,129.9461,10516.0
2023-01-13 13:30:00,138.3,138.53,138.29,138.49,17461.0,129.9555,130.1716,129.9461,130.134,17461.0
2023-01-13 13:35:00,138.52,138.54,138.39,138.46,20197.0,130.1622,130.181,130.0401,130.1059,20197.0
2023-01-13 13:40:00,138.49,138.81,138.49,138.8,16370.0,130.134,130.4347,130.134,130.4253,16370.0
2023-01-13 13:45:00,138.79,139.11,138.77,139.09,10490.0,130.4159,130.7166,130.3972,130.6978,10490.0
2023-01-13 13:50:00,139.1,139.18,139.02,139.02,13907.0,130.7072,130.7824,130.6321,130.6321,13907.0
2023-01-13 13:55:00,139.06,139.27,139.05,139.27,7068.0,130.6697,130.867,130.6603,130.867,7068.0
2023-01-13 14:00:00,139.28,139.32,139.0,139.04,9656.0,130.8764,130.914,130.6133,130.6509,9656.0
2023-01-13 14:05:00,139.09,139.13,138.97,138.99,7596.0,130.6978,130.7354,130.5851,130.6039,7596.0
2023-01-13 14:10:00,139.01,139.13,139.01,139.08,15003.0,130.6227,130.7354,130.6227,130.6884,15003.0
2023-01-13 14:15:00,139.05,139.17,139.0,139.11,17054.0,130.6603,130.773,130.6133,130.7166,17054.0
2023-01-13 14:20:00,139.1,139.1,138.97,139.06,7025.0,130.7072,130.7072,130.5851,130.6697,7025.0
2023-01-13 14:25:00,139.06,139.11,138.86,138.95,23906.0,130.6697,130.7166,130.4817,130.5663,23906.0
2023-01-13 14:30:00,138.99,138.99,138.79,138.94,7318.0,130.6039,130.6039,130.4159,130.5569,7318.0
2023-01-13 14:35:00,138.97,139.01,138.77,138.91,7142.0,130.5851,130.6227,130.3972,130.5287,7142.0
2023-01-13 14:40:00,138.9,138.98,138.9,138.95,2929.0,130.5193,130.5945,130.5193,130.5663,2929.0
2023-01-13 14:45:00,138.91,139.0,138.87,138.89,9734.0,130.5287,130.6133,130.4911,130.5099,9734.0
2023-01-13 14:50:00,138.84,138.84,138.68,138.7,7252.0,130.4629,130.4629,130.3126,130.3314,7252.0
2023-01-13 14:55:00,138.7,138.85,138.7,138.85,4651.0,130.3314,130.4723,130.3314,130.4723,4651.0
2023-01-13 15:00:00,138.83,139.11,138.79,139.11,6965.0,130.4535,130.7166,130.4159,130.7166,6965.0
2023-01-13 15:05:00,139.13,139.19,139.11,139.18,7241.0,130.7354,130.7918,130.7166,130.7824,7241.0
2023-01-13 15:10:00,139.18,139.26,138.95,138.99,14356.0,130.7824,130.8576,130.5663,130.6039,14356.0
2023-01-13 15:15:00,139.01,139.02,138.78,138.85,33570.0,130.6227,130.6321,130.4065,130.4723,33570.0
2023-01-13 15:20:00,138.87,139.03,138.78,138.95,20127.0,130.4911,130.6415,130.4065,130.5663,20127.0
2023-01-13 15:25:00,138.95,139.12,138.91,139.12,9199.0,130.5663,130.726,130.5287,130.726,9199.0
2023-01-13 15:30:00,139.12,139.22,139.11,139.19,16730.0,130.726,130.82,130.7166,130.7918,16730.0
2023-01-13 15:35:00,139.21,139.34,139.2,139.34,33700.0,130.8106,130.9328,130.8012,130.9328,33700.0
2023-01-13 15:40:00,139.37,139.47,139.3,139.46,38718.0,130.9609,131.0549,130.8952,131.0455,38718.0
2023-01-13 15:45:00,139.44,139.45,139.25,139.3,19959.0,131.0267,131.0361,130.8482,130.8952,19959.0
2023-01-13 15:50:00,139.28,139.28,138.9,138.95,77616.0,130.8764,130.8764,130.5193,130.5663,77616.0
2023-01-13 15:55:00,138.93,139.18,138.93,139.09,73887.0,130.5475,130.7824,130.5475,130.6978,73887.0
2023-01-17 09:30:00,140.66,141.43,140.36,140.41,93029.0,132.1731,132.8967,131.8912,131.9382,93029.0
2023-01-17 09:35:00,140.5,140.74,140.36,140.51,56265.0,132.0228,132.2483,131.8912,132.0322,56265.0
2023-01-17 09:40:00,140.46,141.2,140.35,141.18,57976.0,131.9852,132.6805,131.8818,132.6617,57976.0
2023-01-17 09:45:00,141.14,141.35,141.09,141.35,60411.0,132.6242,132.8215,132.5772,132.8215,60411.0
2023-01-17 09:50:00,141.35,141.59,141.1,141.14,56170.0,132.8215,133.047,132.5866,132.6242,56170.0
2023-01-17 09:55:00,141.11,141.2,140.63,140.68,28291.0,132.596,132.6805,132.1449,132.1919,28291.0
2023-01-17 10:00:00,140.6,140.93,140.43,140.75,48506.0,132.1167,132.4268,131.957,132.2577,48506.0
2023-01-17 10:05:00,140.8,140.9,140.43,140.6,30481.0,132.3047,132.3986,131.957,132.1167,30481.0
2023-01-17 10:10:00,140.62,140.75,140.33,140.34,19737.0,132.1355,132.2577,131.863,131.8724,19737.0
2023-01-17 10:15:00,140.36,140.41,140.06,140.14,27197.0,131.8912,131.9382,131.6093,131.6845,27197.0
2023-01-17 10:20:00,140.16,140.73,140.16,140.71,17874.0,131.7033,132.2389,131.7033,132.2201,17874.0
2023-01-17 10:25:00,140.77,140.89,140.5,140.86,51689.0,132.2765,132.3892,132.0228,132.361,51689.0
2023-01-17 10:30:00,140.84,140.91,140.62,140.89,12764.0,132.3423,132.408,132.1355,132.3892,12764.0
2023-01-17 10:35:00,140.89,141.07,140.67,140.69,20293.0,132.3892,132.5584,132.1825,132.2013,20293.0
2023-01-17 10:40:00,140.71,140.86,140.38,140.56,63735.0,132.2201,132.361,131.91,132.0791,63735.0
2023-01-17 10:45:00,140.49,140.57,140.17,140.55,21939.0,132.0134,132.0885,131.7127,132.0698,21939.0
2023-01-17 10:50:00,140.56,140.61,140.35,140.53,32793.0,132.0791,132.1261,131.8818,132.051,32793.0
2023-01-17 10:55:00,140.53,140.54,140.14,140.44,41062.0,132.051,132.0604,131.6845,131.9664,41062.0
2023-01-17 11:00:00,140.5,140.63,140.33,140.58,15551.0,132.0228,132.1449,131.863,132.0979,15551.0
2023-01-17 11:05:00,140.61,140.68,140.29,140.31,20153.0,132.1261,132.1919,131.8254,131.8442,20153.0
2023-01-17 11:10:00,140.34,140.39,140.01,140.18,28927.0,131.8724,131.9194,131.5623,131.7221,28927.0
2023-01-17 11:15:00,140.18,140.19,139.73,139.76,25499.0,131.7221,131.7315,131.2992,131.3274,25499.0
2023-01-17 11:20:00,139.79,139.83,139.52,139.55,19251.0,131.3556,131.3932,131.1019,131.1301,19251.0
2023-01-17 11:25:00,139.5,139.86,139.49,139.74,48012.0,131.0831,131.4214,131.0737,131.3086,48012.0
2023-01-17 11:30:00,139.71,140.0,139.67,139.7,55013.0,131.2804,131.5529,131.2428,131.271,55013.0
2023-01-17 11:35:00,139.72,139.83,139.53,139.65,26789.0,131.2898,131.3932,131.1113,131.2241,26789.0
2023-01-17 11:40:00,139.66,139.75,139.3,139.33,83204.0,131.2335,131.318,130.8952,130.9234,83204.0
2023-01-17 11:45:00,139.34,139.59,139.34,139.46,32092.0,130.9328,131.1677,130.9328,131.0455,32092.0
2023-01-17 11:50:00,139.49,139.5,139.21,139.38,31143.0,131.0737,131.0831,130.8106,130.9703,31143.0
2023-01-17 11:55:00,139.37,139.38,139.11,139.19,44103.0,130.9609,130.9703,130.7166,130.7918,44103.0
2023-01-17 12:00:00,139.28,139.6,139.26,139.55,28722.0,130.8764,131.1771,130.8576,131.1301,28722.0
2023-01-17 12:05:00,139.57,139.73,139.54,139.7,55186.0,131.1489,131.2992,131.1207,131.271,55186.0
2023-01-17 12:10:00,139.69,139.75,139.57,139.69,28512.0,131.2616,131.318,131.1489,131.2616,28512.0
2023-01-17 12:15:00,139.69,139.74,139.41,139.56,28245.0,131.2616,131.3086,130.9985,131.1395,28245.0
2023-01-17 12:20:00,139.59,139.6,139.41,139.48,32680.0,131.1677,131.1771,130.9985,131.0643,32680.0
2023-01-17 12:25:00,139.45,139.45,139.02,139.07,45740.0,131.0361,131.0361,130.6321,130.6791,45740.0
2023-01-17 12:30:00,139.09,139.37,138.96,139.3,19345.0,130.6978,130.9609,130.5757,130.8952,19345.0
2023-01-17 12:35:00,139.28,139.33,139.13,139.13,12217.0,130.8764,130.9234,130.7354,130.7354,12217.0
2023-01-17 12:40:00,139.12,139.33,139.06,139.28,13249.0,130.726,130.9234,130.6697,130.8764,13249.0
2023-01-17 12:45:00,139.28,139.29,138.93,138.96,17789.0,130.8764,130.8858,130.5475,130.5757,17789.0
2023-01-17 12:50:00,138.96,139.01,138.85,138.99,14512.0,130.5757,130.6227,130.4723,130.6039,14512.0
2023-01-17 12:55:00,138.97,139.11,138.91,139.0,8859.0,130.5851,130.7166,130.5287,130.6133,8859.0
2023-01-17 13:00:00,138.92,139.25,138.9,139.24,21454.0,130.5381,130.8482,130.5193,130.8388,21454.0
2023-01-17 13:05:00,139.22,139.28,139.06,139.1,15886.0,130.82,130.8764,130.6697,130.7072,15886.0
2023-01-17 13:10:00,139.07,139.1,138.96,138.98,7775.0,130.6791,130.7072,130.5757,130.5945,7775.0
2023-01-17 13:15:00,138.99,139.06,138.96,139.0,9096.0,130.6039,130.6697,130.5757,130.6133,9096.0
2023-01-17 13:20:00,139.03,139.15,138.93,138.94,10965.0,130.6415,130.7542,130.5475,130.5569,10965.0
2023-01-17 13:25:00,138.92,139.13,138.86,139.09,11373.0,130.5381,130.7354,130.4817,130.6978,11373.0
2023-01-17 13:30:00,139.03,139.09,138.9,138.9,5860.0,130.6415,130.6978,130.5193,130.5193,5860.0
2023-01-17 13:35:00,138.88,139.1,138.88,139.06,11639.0,130.5005,130.7072,130.5005,130.6697,11639.0
2023-01-17 13:40:00,139.05,139.2,139.05,139.15,8487.0,130.6603,130.8012,130.6603,130.7542,8487.0
2023-01-17 13:45:00,139.12,139.23,139.01,139.2,6715.0,130.726,130.8294,130.6227,130.8012,6715.0
2023-01-17 13:50:00,139.19,139.23,139.12,139.15,11163.0,130.7918,130.8294,130.726,130.7542,11163.0
2023-01-17 13:55:00,139.13,139.36,139.13,139.35,15655.0,130.7354,130.9516,130.7354,130.9422,15655.0
2023-01-17 14:00:00,139.3,139.41,139.24,139.39,7965.0,130.8952,130.9985,130.8388,130.9797,7965.0
2023-01-17 14:05:00,139.41,139.5,139.36,139.46,11029.0,130.9985,131.0831,130.9516,131.0455,11029.0
2023-01-17 14:10:00,139.49,139.57,139.37,139.45,13689.0,131.0737,131.1489,130.9609,131.0361,13689.0
2023-01-17 14:15:00,139.41,139.45,139.25,139.44,87284.0,130.9985,131.0361,130.8482,131.0267,87284.0
2023-01-17 14:20:00,139.43,139.43,139.18,139.27,34420.0,131.0173,131.0173,130.7824,130.867,34420.0
2023-01-17 14:25:00,139.28,139.41,139.22,139.35,17801.0,130.8764,130.9985,130.82,130.9422,17801.0
2023-01-17 14:30:00,139.34,139.63,139.33,139.61,18019.0,130.9328,131.2053,130.9234,131.1865,18019.0
2023-01-17 14:35:00,139.63,139.66,139.52,139.56,11696.0,131.2053,131.2335,131.1019,131.1395,11696.0
2023-01-17 14:40:00,139.53,139.55,139.42,139.55,45468.0,131.1113,131.1301,131.0079,131.1301,45468.0
2023-01-17 14:45:00,139.54,139.56,139.37,139.45,20021.0,131.1207,131.1395,130.9609,131.0361,20021.0
2023-01-17 14:50:00,139.46,139.56,139.35,139.45,11227.0,131.0455,131.1395,130.9422,131.0361,11227.0
2023-01-17 14:55:00,139.45,139.45,139.19,139.19,12627.0,131.0361,131.0361,130.7918,130.7918,12627.0
2023-01-17 15:00:00,139.18,139.52,139.18,139.51,18433.0,130.7824,131.1019,130.7824,131.0925,18433.0
2023-01-17 15:05:00,139.53,139.53,139.29,139.3,7416.0,131.1113,131.1113,130.8858,130.8952,7416.0
2023-01-17 15:10:00,139.31,139.46,139.3,139.38,11865.0,130.9046,131.0455,130.8952,130.9703,11865.0
2023-01-17 15:15:00,139.37,139.41,139.29,139.36,12019.0,130.9609,130.9985,130.8858,130.9516,12019.0
2023-01-17 15:20:00,139.35,139.44,139.2,139.43,16232.0,130.9422,131.0267,130.8012,131.0173,16232.0
2023-01-17 15:25:00,139.43,139.46,139.08,139.11,15289.0,131.0173,131.0455,130.6884,130.7166,15289.0
2023-01-17 15:30:00,139.09,139.34,139.09,139.33,25232.0,130.6978,130.9328,130.6978,130.9234,25232.0
2023-01-17 15:35:00,139.33,139.67,139.27,139.61,25045.0,130.9234,131.2428,130.867,131.1865,25045.0
2023-01-17 15:40:00,139.59,139.68,139.54,139.61,20968.0,131.1677,131.2522,131.1207,131.1865,20968.0
2023-01-17 15:45:00,139.61,139.65,139.54,139.62,22814.0,131.1865,131.2241,131.1207,131.1959,22814.0
2023-01-17 15:50:00,139.61,139.75,139.53,139.59,50826.0,131.1865,131.318,131.1113,131.1677,50826.0
2023-01-17 15:55:00,139.59,139.81,139.59,139.79,165388.0,131.1677,131.3744,131.1677,131.3556,165388.0
2023-01-18 09:30:00,140.63,141.55,140.63,141.41,91353.0,132.1449,133.0094,132.1449,132.8779,91353.0
2023-01-18 09:35:00,141.41,141.61,141.16,141.31,82990.0,132.8779,133.0658,132.6429,132.7839,82990.0
2023-01-18 09:40:00,141.31,141.82,141.25,141.72,127814.0,132.7839,133.2631,132.7275,133.1692,127814.0
2023-01-18 09:45:00,141.71,142.34,141.66,142.25,167693.0,133.1598,133.7518,133.1128,133.6672,167693.0
2023-01-18 09:50:00,142.25,142.51,142.16,142.48,44316.0,133.6672,133.9115,133.5826,133.8833,44316.0
2023-01-18 09:55:00,142.47,142.73,142.41,142.72,57154.0,133.8739,134.1182,133.8175,134.1088,57154.0
2023-01-18 10:00:00,142.78,142.86,142.32,142.55,23656.0,134.1652,134.2404,133.733,133.9491,23656.0
2023-01-18 10:05:00,142.58,142.6,142.35,142.35,21428.0,133.9773,133.9961,133.7611,133.7611,21428.0
2023-01-18 10:10:00,142.27,142.65,142.19,142.61,39993.0,133.686,134.043,133.6108,134.0055,39993.0
2023-01-18 10:15:00,142.63,142.69,142.33,142.62,14601.0,134.0243,134.0806,133.7424,134.0149,14601.0
2023-01-18 10:20:00,142.62,142.92,142.61,142.88,34475.0,134.0149,134.2968,134.0055,134.2592,34475.0
2023-01-18 10:25:00,142.86,143.26,142.83,143.07,54292.0,134.2404,134.6162,134.2122,134.4377,54292.0
2023-01-18 10:30:00,143.12,143.18,142.77,142.87,37923.0,134.4847,134.5411,134.1558,134.2498,37923.0
2023-01-18 10:35:00,142.83,142.83,142.08,142.13,22782.0,134.2122,134.2122,133.5074,133.5544,22782.0
2023-01-18 10:40:00,142.13,142.38,141.9,142.07,28236.0,133.5544,133.7893,133.3383,133.498,28236.0
2023-01-18 10:45:00,142.08,142.37,142.08,142.37,21182.0,133.5074,133.7799,133.5074,133.7799,21182.0
2023-01-18 10:50:00,142.35,142.63,142.2,142.2,27874.0,133.7611,134.0243,133.6202,133.6202,27874.0
2023-01-18 10:55:00,142.14,142.17,141.87,142.15,24290.0,133.5638,133.592,133.3101,133.5732,24290.0
2023-01-18 11:00:00,142.13,142.24,141.7,141.8,41853.0,133.5544,133.6578,133.1504,133.2443,41853.0
2023-01-18 11:05:00,141.76,141.78,141.47,141.57,19492.0,133.2067,133.2255,132.9342,133.0282,19492.0
2023-01-18 11:10:00,141.62,141.73,141.41,141.56,15823.0,133.0752,133.1786,132.8779,133.0188,15823.0
2023-01-18 11:15:00,141.56,141.56,141.07,141.07,43793.0,133.0188,133.0188,132.5584,132.5584,43793.0
2023-01-18 11:20:00,141.04,141.07,140.73,140.85,33938.0,132.5302,132.5584,132.2389,132.3517,33938.0
2023-01-18 11:25:00,140.88,141.05,140.67,140.82,51563.0,132.3798,132.5396,132.1825,132.3235,51563.0
2023-01-18 11:30:00,140.77,140.81,140.5,140.67,61430.0,132.2765,132.3141,132.0228,132.1825,61430.0
2023-01-18 11:35:00,140.67,140.67,140.17,140.23,55439.0,132.1825,132.1825,131.7127,131.7691,55439.0
2023-01-18 11:40:00,140.17,140.25,139.51,139.52,66393.0,131.7127,131.7879,131.0925,131.1019,66393.0
2023-01-18 11:45:00,139.5,139.93,139.48,139.93,29261.0,131.0831,131.4872,131.0643,131.4872,29261.0
2023-01-18 11:50:00,139.91,139.91,139.64,139.85,40878.0,131.4684,131.4684,131.2147,131.412,40878.0
2023-01-18 11:55:00,139.87,140.02,139.77,139.98,21510.0,131.4308,131.5717,131.3368,131.5341,21510.0
2023-01-18 12:00:00,140.02,140.24,139.83,139.87,21342.0,131.5717,131.7785,131.3932,131.4308,21342.0
2023-01-18 12:05:00,139.86,139.86,139.49,139.71,23838.0,131.4214,131.4214,131.0737,131.2804,23838.0
2023-01-18 12:10:00,139.68,139.77,139.51,139.64,27942.0,131.2522,131.3368,131.0925,131.2147,27942.0
2023-01-18 12:15:00,139.61,139.7,139.37,139.54,22010.0,131.1865,131.271,130.9609,131.1207,22010.0
2023-01-18 12:20:00,139.54,139.57,138.77,138.77,40946.0,131.1207,131.1489,130.3972,130.3972,40946.0
2023-01-18 12:25:00,138.71,138.8,138.41,138.59,65709.0,130.3408,130.4253,130.0589,130.228,65709.0
2023-01-18 12:30:00,138.57,138.76,138.39,138.63,37035.0,130.2092,130.3878,130.0401,130.2656,37035.0
2023-01-18 12:35:00,138.62,138.71,138.41,138.54,26967.0,130.2562,130.3408,130.0589,130.181,26967.0
2023-01-18 12:40:00,138.53,138.53,138.1,138.16,80294.0,130.1716,130.1716,129.7676,129.824,80294.0
2023-01-18 12:45:00,138.12,138.46,138.0,138.44,48172.0,129.7864,130.1059,129.6736,130.0871,48172.0
2023-01-18 12:50:00,138.37,138.5,138.18,138.26,20900.0,130.0213,130.1434,129.8427,129.9179,20900.0
2023-01-18 12:55:00,138.17,138.41,138.1,138.36,9481.0,129.8334,130.0589,129.7676,130.0119,9481.0
2023-01-18 13:00:00,138.31,138.41,137.99,138.13,24000.0,129.9649,130.0589,129.6642,129.7958,24000.0
2023-01-18 13:05:00,138.13,138.18,137.93,137.98,8038.0,129.7958,129.8427,129.6078,129.6548,8038.0
2023-01-18 13:10:00,137.94,138.18,137.94,138.14,26713.0,129.6172,129.8427,129.6172,129.8052,26713.0
2023-01-18 13:15:00,138.14,138.16,137.87,137.95,30826.0,129.8052,129.824,129.5515,129.6266,30826.0
2023-01-18 13:20:00,137.93,137.98,137.72,137.96,107674.0,129.6078,129.6548,129.4105,129.636,107674.0
2023-01-18 13:25:00,137.97,138.5,137.88,138.44,51221.0,129.6454,130.1434,129.5609,130.0871,51221.0
2023-01-18 13:30:00,138.45,138.85,138.35,138.54,12588.0,130.0965,130.4723,130.0025,130.181,12588.0
2023-01-18 13:35:00,138.56,138.9,138.53,138.83,12230.0,130.1998,130.5193,130.1716,130.4535,12230.0
2023-01-18 13:40:00,138.83,139.3,138.83,139.25,12289.0,130.4535,130.8952,130.4535,130.8482,12289.0
2023-01-18 13:45:00,139.23,139.33,139.09,139.11,18112.0,130.8294,130.9234,130.6978,130.7166,18112.0
2023-01-18 13:50:00,139.16,139.2,138.9,138.95,7904.0,130.7636,130.8012,130.5193,130.5663,7904.0
2023-01-18 13:55:00,138.91,138.97,138.71,138.71,20893.0,130.5287,130.5851,130.3408,130.3408,20893.0
2023-01-18 14:00:00,138.73,138.95,138.61,138.91,11931.0,130.3596,130.5663,130.2468,130.5287,11931.0
2023-01-18 14:05:00,138.86,138.86,138.48,138.58,25586.0,130.4817,130.4817,130.1246,130.2186,25586.0
2023-01-18 14:10:00,138.57,138.66,138.33,138.48,34369.0,130.2092,130.2938,129.9837,130.1246,34369.0
2023-01-18 14:15:00,138.43,138.51,138.15,138.15,25925.0,130.0777,130.1528,129.8146,129.8146,25925.0
2023-01-18 14:20:00,138.15,138.56,138.12,138.55,19907.0,129.8146,130.1998,129.7864,130.1904,19907.0
2023-01-18 14:25:00,138.54,138.87,138.51,138.85,18165.0,130.181,130.4911,130.1528,130.4723,18165.0
2023-01-18 14:30:00,138.85,138.88,138.37,138.42,59476.0,130.4723,130.5005,130.0213,130.0683,59476.0
2023-01-18 14:35:00,138.41,138.48,138.19,138.3,53027.0,130.0589,130.1246,129.8521,129.9555,53027.0
2023-01-18 14:40:00,138.28,138.5,138.19,138.49,16136.0,129.9367,130.1434,129.8521,130.134,16136.0
2023-01-18 14:45:00,138.5,138.71,138.49,138.57,35729.0,130.1434,130.3408,130.134,130.2092,35729.0
2023-01-18 14:50:00,138.52,138.54,138.05,138.08,37643.0,130.1622,130.181,129.7206,129.7488,37643.0
2023-01-18 14:55:00,138.06,138.11,137.8,137.82,43429.0,129.73,129.777,129.4857,129.5045,43429.0
2023-01-18 15:00:00,137.79,137.79,137.41,137.45,37239.0,129.4763,129.4763,129.1192,129.1568,37239.0
2023-01-18 15:05:00,137.42,137.54,137.17,137.48,86741.0,129.1286,129.2414,128.8937,129.185,86741.0
2023-01-18 15:10:00,137.47,137.74,137.41,137.73,50542.0,129.1756,129.4293,129.1192,129.4199,50542.0
2023-01-18 15:15:00,137.77,137.82,137.44,137.69,38765.0,129.4575,129.5045,129.1474,129.3823,38765.0
2023-01-18 15:20:00,137.69,137.76,137.42,137.48,30370.0,129.3823,129.4481,129.1286,129.185,30370.0
2023-01-18 15:25:00,137.46,137.64,137.42,137.44,63726.0,129.1662,129.3353,129.1286,129.1474,63726.0
2023-01-18 15:30:00,137.42,137.48,137.18,137.25,92464.0,129.1286,129.185,128.9031,128.9689,92464.0
2023-01-18 15:35:00,137.24,137.45,137.19,137.29,66242.0,128.9595,129.1568,128.9125,129.0064,66242.0
2023-01-18 15:40:00,137.29,137.31,137.13,137.29,63665.0,129.0064,129.0252,128.8561,129.0064,63665.0
2023-01-18 15:45:00,137.3,137.48,137.25,137.34,75950.0,129.0158,129.185,128.9689,129.0534,75950.0
2023-01-18 15:50:00,137.32,137.37,137.15,137.26,101993.0,129.0346,129.0816,128.8749,128.9783,101993.0
2023-01-18 15:55:00,137.26,137.26,136.92,137.01,189851.0,128.9783,128.9783,128.6588,128.7433,189851.0
2023-01-19 09:30:00,136.21,137.25,136.1,137.01,131303.0,127.9916,128.9689,127.8882,128.7433,131303.0
2023-01-19 09:35:00,137.02,137.14,136.51,136.84,51817.0,128.7527,128.8655,128.2735,128.5836,51817.0
2023-01-19 09:40:00,136.88,137.32,136.53,136.62,69575.0,128.6212,129.0346,128.2923,128.3769,69575.0
2023-01-19 09:45:00,136.64,137.29,136.63,137.08,47345.0,128.3957,129.0064,128.3863,128.8091,47345.0
2023-01-19 09:50:00,137.16,137.54,136.9,136.97,58433.0,128.8843,129.2414,128.64,128.7058,58433.0
2023-01-19 09:55:00,136.92,137.19,136.85,136.94,20922.0,128.6588,128.9125,128.593,128.6776,20922.0
2023-01-19 10:00:00,136.89,137.03,136.4,136.51,58988.0,128.6306,128.7621,128.1701,128.2735,58988.0
2023-01-19 10:05:00,136.55,136.7,136.45,136.52,19605.0,128.3111,128.452,128.2171,128.2829,19605.0
2023-01-19 10:10:00,136.45,136.5,135.9,136.16,25538.0,128.2171,128.2641,127.7003,127.9446,25538.0
2023-01-19 10:15:00,136.23,137.12,136.23,136.98,32480.0,128.0104,128.8467,128.0104,128.7152,32480.0
2023-01-19 10:20:00,137.06,137.42,137.01,137.01,15309.0,128.7903,129.1286,128.7433,128.7433,15309.0
2023-01-19 10:25:00,137.09,137.11,136.81,136.89,19601.0,128.8185,128.8373,128.5554,128.6306,19601.0
2023-01-19 10:30:00,136.93,137.22,136.84,137.21,29153.0,128.6682,128.9407,128.5836,128.9313,29153.0
2023-01-19 10:35:00,137.35,137.52,137.07,137.26,14928.0,129.0628,129.2226,128.7997,128.9783,14928.0
2023-01-19 10:40:00,137.3,137.42,137.05,137.18,18927.0,129.0158,129.1286,128.7809,128.9031,18927.0
2023-01-19 10:45:00,137.14,137.21,136.95,137.07,11263.0,128.8655,128.9313,128.687,128.7997,11263.0
2023-01-19 10:50:00,137.03,137.05,136.51,136.52,32502.0,128.7621,128.7809,128.2735,128.2829,32502.0
2023-01-19 10:55:00,136.53,136.61,136.31,136.48,18489.0,128.2923,128.3675,128.0856,128.2453,18489.0
2023-01-19 11:00:00,136.43,136.84,136.12,136.59,46433.0,128.1983,128.5836,127.907,128.3487,46433.0
2023-01-19 11:05:00,136.65,137.0,136.5,136.86,11214.0,128.4051,128.7339,128.2641,128.6024,11214.0
2023-01-19 11:10:00,136.95,137.08,136.65,136.69,15581.0,128.687,128.8091,128.4051,128.4427,15581.0
2023-01-19 11:15:00,136.7,136.84,136.18,136.25,18211.0,128.452,128.5836,127.9634,128.0292,18211.0
2023-01-19 11:20:00,136.24,136.29,135.91,135.99,27458.0,128.0198,128.0668,127.7097,127.7849,27458.0
2023-01-19 11:25:00,135.96,136.17,135.89,136.06,11788.0,127.7567,127.954,127.6909,127.8507,11788.0
2023-01-19 11:30:00,136.07,136.5,136.07,136.5,17573.0,127.8601,128.2641,127.8601,128.2641,17573.0
2023-01-19 11:35:00,136.48,136.61,136.28,136.58,18072.0,128.2453,128.3675,128.0574,128.3393,18072.0
2023-01-19 11:40:00,136.63,136.68,135.98,136.04,19319.0,128.3863,128.4333,127.7755,127.8319,19319.0
2023-01-19 11:45:00,136.15,136.28,135.91,136.25,33251.0,127.9352,128.0574,127.7097,128.0292,33251.0
2023-01-19 11:50:00,136.25,136.72,136.21,136.72,14256.0,128.0292,128.4708,127.9916,128.4708,14256.0
2023-01-19 11:55:00,136.7,136.81,136.61,136.67,13673.0,128.452,128.5554,128.3675,128.4239,13673.0
2023-01-19 12:00:00,136.72,137.38,136.72,137.22,25926.0,128.4708,129.091,128.4708,128.9407,25926.0
2023-01-19 12:05:00,137.23,137.5,137.2,137.45,13625.0,128.9501,129.2038,128.9219,129.1568,13625.0
2023-01-19 12:10:00,137.47,138.16,137.47,138.15,78113.0,129.1756,129.824,129.1756,129.8146,78113.0
2023-01-19 12:15:00,138.18,138.47,138.1,138.43,31016.0,129.8427,130.1153,129.7676,130.0777,31016.0
2023-01-19 12:20:00,138.44,138.48,138.22,138.28,24035.0,130.0871,130.1246,129.8803,129.9367,24035.0
2023-01-19 12:25:00,138.38,138.38,138.19,138.33,24650.0,130.0307,130.0307,129.8521,129.9837,24650.0
2023-01-19 12:30:00,138.37,138.4,137.98,138.26,44695.0,130.0213,130.0495,129.6548,129.9179,44695.0
2023-01-19 12:35:00,138.26,138.38,138.16,138.2,43467.0,129.9179,130.0307,129.824,129.8615,43467.0
2023-01-19 12:40:00,138.21,138.21,137.88,137.88,10957.0,129.8709,129.8709,129.5609,129.5609,10957.0
2023-01-19 12:45:00,137.84,138.03,137.75,137.79,13121.0,129.5233,129.7018,129.4387,129.4763,13121.0
2023-01-19 12:50:00,137.76,137.95,137.69,137.81,15077.0,129.4481,129.6266,129.3823,129.4951,15077.0
2023-01-19 12:55:00,137.76,138.07,137.75,138.05,32978.0,129.4481,129.7394,129.4387,129.7206,32978.0
2023-01-19 13:00:00,138.13,138.52,138.01,138.32,17197.0,129.7958,130.1622,129.683,129.9743,17197.0
2023-01-19 13:05:00,138.35,138.38,138.09,138.36,11303.0,130.0025,130.0307,129.7582,130.0119,11303.0
2023-01-19 13:10:00,138.3,138.37,138.18,138.27,9024.0,129.9555,130.0213,129.8427,129.9273,9024.0
2023-01-19 13:15:00,138.27,138.37,138.15,138.32,27116.0,129.9273,130.0213,129.8146,129.9743,27116.0
2023-01-19 13:20:00,138.34,138.46,138.17,138.19,26503.0,129.9931,130.1059,129.8334,129.8521,26503.0
2023-01-19 13:25:00,138.17,138.21,138.01,138.18,14845.0,129.8334,129.8709,129.683,129.8427,14845.0
2023-01-19 13:30:00,138.22,138.7,138.19,138.69,13742.0,129.8803,130.3314,129.8521,130.322,13742.0
2023-01-19 13:35:00,138.71,139.18,138.7,139.17,33532.0,130.3408,130.7824,130.3314,130.773,33532.0
2023-01-19 13:40:00,139.18,139.31,138.91,138.93,29865.0,130.7824,130.9046,130.5287,130.5475,29865.0
2023-01-19 13:45:00,138.9,139.05,138.81,138.93,18081.0,130.5193,130.6603,130.4347,130.5475,18081.0
2023-01-19 13:50:00,138.94,139.13,138.86,139.12,7738.0,130.5569,130.7354,130.4817,130.726,7738.0
2023-01-19 13:55:00,139.15,139.48,139.11,139.42,24630.0,130.7542,131.0643,130.7166,131.0079,24630.0
2023-01-19 14:00:00,139.43,139.61,139.23,139.61,44952.0,131.0173,131.1865,130.8294,131.1865,44952.0
2023-01-19 14:05:00,139.62,139.63,139.39,139.46,17825.0,131.1959,131.2053,130.9797,131.0455,17825.0
2023-01-19 14:10:00,139.5,139.85,139.31,139.77,30054.0,131.0831,131.412,130.9046,131.3368,30054.0
2023-01-19 14:15:00,139.75,139.9,139.59,139.84,25225.0,131.318,131.459,131.1677,131.4026,25225.0
2023-01-19 14:20:00,139.84,140.16,139.77,140.1,29110.0,131.4026,131.7033,131.3368,131.6469,29110.0
2023-01-19 14:25:00,140.07,140.08,139.83,139.84,15361.0,131.6187,131.6281,131.3932,131.4026,15361.0
2023-01-19 14:30:00,139.81,139.83,139.61,139.82,17189.0,131.3744,131.3932,131.1865,131.3838,17189.0
2023-01-19 14:35:00,139.85,140.02,139.79,139.91,20957.0,131.412,131.5717,131.3556,131.4684,20957.0
2023-01-19 14:40:00,139.92,140.0,139.74,139.92,17422.0,131.4778,131.5529,131.3086,131.4778,17422.0
2023-01-19 14:45:00,139.92,140.07,139.89,139.96,19361.0,131.4778,131.6187,131.4496,131.5154,19361.0
2023-01-19 14:50:00,140.04,140.05,139.87,139.91,14124.0,131.5905,131.5999,131.4308,131.4684,14124.0
2023-01-19 14:55:00,139.9,139.99,139.79,139.8,12226.0,131.459,131.5435,131.3556,131.365,12226.0
2023-01-19 15:00:00,139.81,139.93,139.71,139.86,16005.0,131.3744,131.4872,131.2804,131.4214,16005.0
2023-01-19 15:05:00,139.83,139.92,139.65,139.86,25738.0,131.3932,131.4778,131.2241,131.4214,25738.0
2023-01-19 15:10:00,139.87,139.87,139.61,139.61,39987.0,131.4308,131.4308,131.1865,131.1865,39987.0
2023-01-19 15:15:00,139.64,139.77,139.58,139.77,47215.0,131.2147,131.3368,131.1583,131.3368,47215.0
2023-01-19 15:20:00,139.75,140.07,139.74,140.01,26162.0,131.318,131.6187,131.3086,131.5623,26162.0
2023-01-19 15:25:00,140.02,140.28,139.97,140.19,67642.0,131.5717,131.816,131.5247,131.7315,67642.0
2023-01-19 15:30:00,140.19,140.21,139.85,139.94,81967.0,131.7315,131.7503,131.412,131.4966,81967.0
2023-01-19 15:35:00,139.95,140.25,139.85,140.15,61791.0,131.506,131.7879,131.412,131.6939,61791.0
2023-01-19 15:40:00,140.16,140.2,139.97,140.0,69073.0,131.7033,131.7409,131.5247,131.5529,69073.0
2023-01-19 15:45:00,139.99,140.07,139.91,139.96,62528.0,131.5435,131.6187,131.4684,131.5154,62528.0
2023-01-19 15:50:00,139.94,139.94,139.76,139.84,100708.0,131.4966,131.4966,131.3274,131.4026,100708.0
2023-01-19 15:55:00,139.85,139.89,139.62,139.71,148991.0,131.412,131.4496,131.1959,131.2804,148991.0
2023-01-20 09:30:00,140.5,140.84,138.69,139.09,120701.0,132.0228,132.3423,130.322,130.6978,120701.0
2023-01-20 09:35:00,139.16,139.44,138.65,139.06,60478.0,130.7636,131.0267,130.2844,130.6697,60478.0
2023-01-20 09:40:00,139.09,139.58,139.01,139.4,44218.0,130.6978,131.1583,130.6227,130.9891,44218.0
2023-01-20 09:45:00,139.4,139.85,139.37,139.58,28541.0,130.9891,131.412,130.9609,131.1583,28541.0
2023-01-20 09:50:00,139.64,140.11,139.61,140.06,30615.0,131.2147,131.6563,131.1865,131.6093,30615.0
2023-01-20 09:55:00,140.02,140.54,139.86,140.4,94898.0,131.5717,132.0604,131.4214,131.9288,94898.0
2023-01-20 10:00:00,140.4,140.94,140.29,140.9,43707.0,131.9288,132.4362,131.8254,132.3986,43707.0
2023-01-20 10:05:00,140.89,141.03,140.65,140.92,81813.0,132.3892,132.5208,132.1637,132.4174,81813.0
2023-01-20 10:10:00,140.96,141.04,140.58,140.63,60301.0,132.455,132.5302,132.0979,132.1449,60301.0
2023-01-20 10:15:00,140.62,140.62,140.29,140.51,33438.0,132.1355,132.1355,131.8254,132.0322,33438.0
2023-01-20 10:20:00,140.54,141.0,140.42,140.97,39603.0,132.0604,132.4926,131.9476,132.4644,39603.0
2023-01-20 10:25:00,141.01,141.23,140.98,141.11,43046.0,132.502,132.7087,132.4738,132.596,43046.0
2023-01-20 10:30:00,141.18,141.26,140.82,140.9,30475.0,132.6617,132.7369,132.3235,132.3986,30475.0
2023-01-20 10:35:00,140.91,141.14,140.72,140.73,14221.0,132.408,132.6242,132.2295,132.2389,14221.0
2023-01-20 10:40:00,140.64,140.89,140.55,140.66,11630.0,132.1543,132.3892,132.0698,132.1731,11630.0
2023-01-20 10:45:00,140.67,140.74,140.23,140.36,11337.0,132.1825,132.2483,131.7691,131.8912,11337.0
2023-01-20 10:50:00,140.35,140.37,140.0,140.28,9771.0,131.8818,131.9006,131.5529,131.816,9771.0
2023-01-20 10:55:00,140.3,140.57,140.3,140.51,16711.0,131.8348,132.0885,131.8348,132.0322,16711.0
2023-01-20 11:00:00,140.53,140.91,140.53,140.91,23422.0,132.051,132.408,132.051,132.408,23422.0
2023-01-20 11:05:00,140.9,141.18,140.85,141.13,20047.0,132.3986,132.6617,132.3517,132.6148,20047.0
2023-01-20 11:10:00,141.19,141.31,141.13,141.31,10995.0,132.6711,132.7839,132.6148,132.7839,10995.0
2023-01-20 11:15:00,141.35,141.47,141.22,141.39,19229.0,132.8215,132.9342,132.6993,132.8591,19229.0
2023-01-20 11:20:00,141.41,141.8,141.33,141.79,9183.0,132.8779,133.2443,132.8027,133.2349,9183.0
2023-01-20 11:25:00,141.79,141.93,141.52,141.87,58459.0,133.2349,133.3665,132.9812,133.3101,58459.0
2023-01-20 11:30:00,141.91,141.93,141.38,141.39,34635.0,133.3477,133.3665,132.8497,132.8591,34635.0
2023-01-20 11:35:00,141.38,141.58,141.32,141.54,58797.0,132.8497,133.0376,132.7933,133.0,58797.0
2023-01-20 11:40:00,141.54,141.54,141.33,141.42,15322.0,133.0,133.0,132.8027,132.8873,15322.0
2023-01-20 11:45:00,141.42,141.75,141.36,141.64,34455.0,132.8873,133.1973,132.8309,133.094,34455.0
2023-01-20 11:50:00,141.62,141.62,141.3,141.31,8746.0,133.0752,133.0752,132.7745,132.7839,8746.0
2023-01-20 11:55:00,141.34,141.35,141.1,141.1,8497.0,132.8121,132.8215,132.5866,132.5866,8497.0
2023-01-20 12:00:00,141.11,141.53,141.11,141.51,14225.0,132.596,132.9906,132.596,132.9718,14225.0
2023-01-20 12:05:00,141.52,141.52,141.16,141.37,59443.0,132.9812,132.9812,132.6429,132.8403,59443.0
2023-01-20 12:10:00,141.37,141.56,141.23,141.44,17734.0,132.8403,133.0188,132.7087,132.9061,17734.0
2023-01-20 12:15:00,141.45,141.62,141.39,141.45,11495.0,132.9155,133.0752,132.8591,132.9155,11495.0
2023-01-20 12:20:00,141.46,141.48,141.27,141.32,17193.0,132.9248,132.9436,132.7463,132.7933,17193.0
2023-01-20 12:25:00,141.34,141.58,141.34,141.47,4277.0,132.8121,133.0376,132.8121,132.9342,4277.0
2023-01-20 12:30:00,141.53,141.53,141.31,141.4,11910.0,132.9906,132.9906,132.7839,132.8685,11910.0
2023-01-20 12:35:00,141.39,141.4,141.18,141.34,20546.0,132.8591,132.8685,132.6617,132.8121,20546.0
2023-01-20 12:40:00,141.38,141.47,141.25,141.44,24926.0,132.8497,132.9342,132.7275,132.9061,24926.0
2023-01-20 12:45:00,141.41,141.41,141.0,141.07,14942.0,132.8779,132.8779,132.4926,132.5584,14942.0
2023-01-20 12:50:00,141.01,141.17,140.98,141.13,22661.0,132.502,132.6523,132.4738,132.6148,22661.0
2023-01-20 12:55:00,141.11,141.14,140.99,141.08,11945.0,132.596,132.6242,132.4832,132.5678,11945.0
2023-01-20 13:00:00,141.08,141.2,140.98,141.06,32450.0,132.5678,132.6805,132.4738,132.549,32450.0
2023-01-20 13:05:00,141.04,141.09,140.76,140.76,20155.0,132.5302,132.5772,132.2671,132.2671,20155.0
2023-01-20 13:10:00,140.73,140.84,140.39,140.75,25919.0,132.2389,132.3423,131.9194,132.2577,25919.0
2023-01-20 13:15:00,140.81,140.96,140.61,140.61,11948.0,132.3141,132.455,132.1261,132.1261,11948.0
2023-01-20 13:20:00,140.55,140.7,140.42,140.7,6452.0,132.0698,132.2107,131.9476,132.2107,6452.0
2023-01-20 13:25:00,140.7,140.74,139.94,140.4,972773.0,132.2107,132.2483,131.4966,131.9288,972773.0
2023-01-20 13:30:00,140.43,140.56,140.42,140.51,13495.0,131.957,132.0791,131.9476,132.0322,13495.0
2023-01-20 13:35:00,140.56,140.84,140.54,140.74,26308.0,132.0791,132.3423,132.0604,132.2483,26308.0
2023-01-20 13:40:00,140.74,140.93,140.65,140.76,71326.0,132.2483,132.4268,132.1637,132.2671,71326.0
2023-01-20 13:45:00,140.74,141.08,140.74,141.07,15003.0,132.2483,132.5678,132.2483,132.5584,15003.0
2023-01-20 13:50:00,141.11,141.19,141.09,141.13,11332.0,132.596,132.6711,132.5772,132.6148,11332.0
2023-01-20 13:55:00,141.11,141.29,141.07,141.27,56327.0,132.596,132.7651,132.5584,132.7463,56327.0
2023-01-20 14:00:00,141.28,141.41,141.14,141.24,81419.0,132.7557,132.8779,132.6242,132.7181,81419.0
2023-01-20 14:05:00,141.26,141.31,141.11,141.11,12601.0,132.7369,132.7839,132.596,132.596,12601.0
2023-01-20 14:10:00,141.11,141.2,141.0,141.1,45332.0,132.596,132.6805,132.4926,132.5866,45332.0
2023-01-20 14:15:00,141.09,141.14,140.92,140.95,14771.0,132.5772,132.6242,132.4174,132.4456,14771.0
2023-01-20 14:20:00,140.96,140.96,140.73,140.86,60234.0,132.455,132.455,132.2389,132.361,60234.0
2023-01-20 14:25:00,140.81,141.12,140.81,141.04,10197.0,132.3141,132.6054,132.3141,132.5302,10197.0
2023-01-20 14:30:00,141.01,141.2,141.01,141.2,6026.0,132.502,132.6805,132.502,132.6805,6026.0
2023-01-20 14:35:00,141.22,141.32,141.11,141.29,25229.0,132.6993,132.7933,132.596,132.7651,25229.0
2023-01-20 14:40:00,141.3,141.32,141.13,141.26,28545.0,132.7745,132.7933,132.6148,132.7369,28545.0
2023-01-20 14:45:00,141.3,141.3,140.89,140.93,7591.0,132.7745,132.7745,132.3892,132.4268,7591.0
2023-01-20 14:50:00,140.9,141.07,140.89,140.93,24432.0,132.3986,132.5584,132.3892,132.4268,24432.0
2023-01-20 14:55:00,140.92,141.18,140.9,141.15,11703.0,132.4174,132.6617,132.3986,132.6336,11703.0
2023-01-20 15:00:00,141.22,141.44,141.2,141.37,15216.0,132.6993,132.9061,132.6805,132.8403,15216.0
2023-01-20 15:05:00,141.33,141.39,141.27,141.33,14910.0,132.8027,132.8591,132.7463,132.8027,14910.0
2023-01-20 15:10:00,141.33,141.51,141.21,141.42,20696.0,132.8027,132.9718,132.6899,132.8873,20696.0
2023-01-20 15:15:00,141.43,141.6,141.43,141.56,72054.0,132.8967,133.0564,132.8967,133.0188,72054.0
2023-01-20 15:20:00,141.57,141.57,141.23,141.32,19196.0,133.0282,133.0282,132.7087,132.7933,19196.0
2023-01-20 15:25:00,141.29,141.52,141.29,141.52,32002.0,132.7651,132.9812,132.7651,132.9812,32002.0
2023-01-20 15:30:00,141.51,141.53,141.27,141.34,30572.0,132.9718,132.9906,132.7463,132.8121,30572.0
2023-01-20 15:35:00,141.35,141.48,141.28,141.47,37955.0,132.8215,132.9436,132.7557,132.9342,37955.0
2023-01-20 15:40:00,141.48,141.52,141.25,141.3,40308.0,132.9436,132.9812,132.7275,132.7745,40308.0
2023-01-20 15:45:00,141.28,141.37,141.18,141.33,33882.0,132.7557,132.8403,132.6617,132.8027,33882.0
2023-01-20 15:50:00,141.35,141.54,141.31,141.53,48549.0,132.8215,133.0,132.7839,132.9906,48549.0
2023-01-20 15:55:00,141.53,141.71,141.5,141.67,135323.0,132.9906,133.1598,132.9624,133.1222,135323.0
2023-01-23 09:30:00,143.27,143.3,142.21,143.07,151206.0,134.6256,134.6538,133.6296,134.4377,151206.0
2023-01-23 09:35:00,143.06,143.42,142.96,143.16,48814.0,134.4283,134.7666,134.3343,134.5223,48814.0
2023-01-23 09:40:00,143.01,143.14,142.6,142.84,28987.0,134.3813,134.5035,133.9961,134.2216,28987.0
2023-01-23 09:45:00,142.84,143.18,142.68,143.05,20166.0,134.2216,134.5411,134.0712,134.4189,20166.0
2023-01-23 09:50:00,143.05,143.4,142.93,143.32,37464.0,134.4189,134.7478,134.3062,134.6726,37464.0
2023-01-23 09:55:00,143.33,143.56,142.75,142.85,53484.0,134.682,134.8981,134.137,134.231,53484.0
2023-01-23 10:00:00,142.84,143.46,142.84,143.3,63809.0,134.2216,134.8042,134.2216,134.6538,63809.0
2023-01-23 10:05:00,143.29,143.41,142.85,143.27,40080.0,134.6444,134.7572,134.231,134.6256,40080.0
2023-01-23 10:10:00,143.21,143.85,143.16,143.64,48120.0,134.5693,135.1706,134.5223,134.9733,48120.0
2023-01-23 10:15:00,143.62,143.62,143.22,143.29,16539.0,134.9545,134.9545,134.5787,134.6444,16539.0
2023-01-23 10:20:00,143.28,143.52,143.14,143.43,23016.0,134.635,134.8606,134.5035,134.776,23016.0
2023-01-23 10:25:00,143.4,143.59,143.19,143.42,24643.0,134.7478,134.9263,134.5505,134.7666,24643.0
2023-01-23 10:30:00,143.41,143.5,143.06,143.18,12513.0,134.7572,134.8418,134.4283,134.5411,12513.0
2023-01-23 10:35:00,143.13,143.21,142.86,143.19,33347.0,134.4941,134.5693,134.2404,134.5505,33347.0
2023-01-23 10:40:00,143.23,143.41,143.0,143.12,14763.0,134.5881,134.7572,134.3719,134.4847,14763.0
2023-01-23 10:45:00,143.17,143.55,143.07,143.54,40211.0,134.5317,134.8887,134.4377,134.8793,40211.0
2023-01-23 10:50:00,143.54,143.62,143.41,143.62,16824.0,134.8793,134.9545,134.7572,134.9545,16824.0
2023-01-23 10:55:00,143.62,144.14,143.6,144.14,63867.0,134.9545,135.4431,134.9357,135.4431,63867.0
2023-01-23 11:00:00,144.15,144.34,143.91,144.2,62459.0,135.4525,135.6311,135.227,135.4995,62459.0
2023-01-23 11:05:00,144.19,144.26,144.06,144.21,33004.0,135.4901,135.5559,135.368,135.5089,33004.0
2023-01-23 11:10:00,144.22,144.35,144.06,144.16,117187.0,135.5183,135.6405,135.368,135.4619,117187.0
2023-01-23 11:15:00,144.15,144.17,143.95,144.06,52854.0,135.4525,135.4713,135.2646,135.368,52854.0
2023-01-23 11:20:00,144.07,144.25,143.93,144.21,45653.0,135.3774,135.5465,135.2458,135.5089,45653.0
2023-01-23 11:25:00,144.22,144.29,144.02,144.13,35420.0,135.5183,135.5841,135.3304,135.4337,35420.0
2023-01-23 11:30:00,144.15,144.27,144.05,144.05,31258.0,135.4525,135.5653,135.3586,135.3586,31258.0
2023-01-23 11:35:00,144.04,144.12,143.69,143.99,38060.0,135.3492,135.4244,135.0203,135.3022,38060.0
2023-01-23 11:40:00,143.93,143.99,143.76,143.93,17597.0,135.2458,135.3022,135.0861,135.2458,17597.0
2023-01-23 11:45:00,143.95,143.99,143.73,143.95,17669.0,135.2646,135.3022,135.0579,135.2646,17669.0
2023-01-23 11:50:00,143.94,144.18,143.87,144.06,20077.0,135.2552,135.4807,135.1894,135.368,20077.0
2023-01-23 11:55:00,144.1,144.23,144.1,144.2,14267.0,135.4056,135.5277,135.4056,135.4995,14267.0
2023-01-23 12:00:00,144.19,144.36,144.05,144.36,14019.0,135.4901,135.6499,135.3586,135.6499,14019.0
2023-01-23 12:05:00,144.36,144.36,144.0,144.0,21500.0,135.6499,135.6499,135.3116,135.3116,21500.0
2023-01-23 12:10:00,143.98,144.13,143.87,143.96,11914.0,135.2928,135.4337,135.1894,135.274,11914.0
2023-01-23 12:15:00,143.92,144.2,143.75,144.16,28014.0,135.2364,135.4995,135.0767,135.4619,28014.0
2023-01-23 12:20:00,144.15,144.31,144.11,144.25,14907.0,135.4525,135.6029,135.415,135.5465,14907.0
2023-01-23 12:25:00,144.23,144.4,144.23,144.28,36338.0,135.5277,135.6875,135.5277,135.5747,36338.0
2023-01-23 12:30:00,144.29,144.35,144.05,144.33,16659.0,135.5841,135.6405,135.3586,135.6217,16659.0
2023-01-23 12:35:00,144.34,144.56,144.33,144.54,35673.0,135.6311,135.8378,135.6217,135.819,35673.0
2023-01-23 12:40:00,144.54,144.62,144.42,144.61,12954.0,135.819,135.8942,135.7063,135.8848,12954.0
2023-01-23 12:45:00,144.63,144.67,144.49,144.52,39622.0,135.9036,135.9412,135.772,135.8002,39622.0
2023-01-23 12:50:00,144.49,144.75,144.36,144.74,21150.0,135.772,136.0163,135.6499,136.0069,21150.0
2023-01-23 12:55:00,144.72,144.76,144.6,144.61,21082.0,135.9882,136.0257,135.8754,135.8848,21082.0
2023-01-23 13:00:00,144.61,144.77,144.58,144.64,11063.0,135.8848,136.0351,135.8566,135.913,11063.0
2023-01-23 13:05:00,144.63,144.63,144.39,144.49,14059.0,135.9036,135.9036,135.6781,135.772,14059.0
2023-01-23 13:10:00,144.53,144.77,144.5,144.7,12620.0,135.8096,136.0351,135.7814,135.9694,12620.0
2023-01-23 13:15:00,144.68,144.69,144.4,144.48,11492.0,135.9506,135.96,135.6875,135.7626,11492.0
2023-01-23 13:20:00,144.43,144.54,144.39,144.43,10406.0,135.7156,135.819,135.6781,135.7156,10406.0
2023-01-23 13:25:00,144.45,144.45,144.24,144.34,15027.0,135.7344,135.7344,135.5371,135.6311,15027.0
2023-01-23 13:30:00,144.34,144.38,144.15,144.35,10235.0,135.6311,135.6687,135.4525,135.6405,10235.0
2023-01-23 13:35:00,144.34,144.39,144.21,144.38,10167.0,135.6311,135.6781,135.5089,135.6687,10167.0
2023-01-23 13:40:00,144.38,144.44,144.15,144.41,41188.0,135.6687,135.725,135.4525,135.6969,41188.0
2023-01-23 13:45:00,144.4,144.55,144.31,144.55,28108.0,135.6875,135.8284,135.6029,135.8284,28108.0
2023-01-23 13:50:00,144.54,144.74,144.51,144.62,30264.0,135.819,136.0069,135.7908,135.8942,30264.0
2023-01-23 13:55:00,144.6,144.81,144.59,144.72,18672.0,135.8754,136.0727,135.866,135.9882,18672.0
2023-01-23 14:00:00,144.71,144.94,144.59,144.94,26208.0,135.9788,136.1949,135.866,136.1949,26208.0
2023-01-23 14:05:00,144.96,145.01,144.85,144.86,19638.0,136.2137,136.2607,136.1103,136.1197,19638.0
2023-01-23 14:10:00,144.84,144.85,144.71,144.74,20911.0,136.1009,136.1103,135.9788,136.0069,20911.0
2023-01-23 14:15:00,144.73,144.73,144.46,144.57,59745.0,135.9975,135.9975,135.7438,135.8472,59745.0
2023-01-23 14:20:00,144.57,144.71,144.46,144.64,26988.0,135.8472,135.9788,135.7438,135.913,26988.0
2023-01-23 14:25:00,144.64,144.64,144.2,144.22,28511.0,135.913,135.913,135.4995,135.5183,28511.0
2023-01-23 14:30:00,144.22,144.35,144.17,144.19,43003.0,135.5183,135.6405,135.4713,135.4901,43003.0
2023-01-23 14:35:00,144.22,144.22,143.8,143.85,32046.0,135.5183,135.5183,135.1237,135.1706,32046.0
2023-01-23 14:40:00,143.84,143.93,143.64,143.68,39607.0,135.1612,135.2458,134.9733,135.0109,39607.0
2023-01-23 14:45:00,143.64,143.66,143.24,143.47,32958.0,134.9733,134.9921,134.5974,134.8136,32958.0
2023-01-23 14:50:00,143.44,143.44,143.09,143.12,35012.0,134.7854,134.7854,134.4565,134.4847,35012.0
2023-01-23 14:55:00,143.12,143.62,143.12,143.61,32264.0,134.4847,134.9545,134.4847,134.9451,32264.0
2023-01-23 15:00:00,143.6,143.77,143.32,143.34,30337.0,134.9357,135.0955,134.6726,134.6914,30337.0
2023-01-23 15:05:00,143.32,143.41,143.27,143.34,15975.0,134.6726,134.7572,134.6256,134.6914,15975.0
2023-01-23 15:10:00,143.33,143.6,143.16,143.58,19688.0,134.682,134.9357,134.5223,134.9169,19688.0
2023-01-23 15:15:00,143.59,143.82,143.53,143.7,31076.0,134.9263,135.1425,134.87,135.0297,31076.0
2023-01-23 15:20:00,143.69,143.75,143.52,143.52,22152.0,135.0203,135.0767,134.8606,134.8606,22152.0
2023-01-23 15:25:00,143.49,143.51,143.29,143.45,56161.0,134.8324,134.8512,134.6444,134.7948,56161.0
2023-01-23 15:30:00,143.43,143.49,143.26,143.35,25843.0,134.776,134.8324,134.6162,134.7008,25843.0
2023-01-23 15:35:00,143.31,143.45,143.16,143.39,34304.0,134.6632,134.7948,134.5223,134.7384,34304.0
2023-01-23 15:40:00,143.38,143.57,143.26,143.53,69793.0,134.729,134.9075,134.6162,134.87,69793.0
2023-01-23 15:45:00,143.55,143.66,143.43,143.66,55606.0,134.8887,134.9921,134.776,134.9921,55606.0
2023-01-23 15:50:00,143.67,143.8,143.67,143.76,64442.0,135.0015,135.1237,135.0015,135.0861,64442.0
2023-01-23 15:55:00,143.76,143.9,143.72,143.74,156547.0,135.0861,135.2176,135.0485,135.0673,156547.0
2023-01-24 09:30:00,143.62,143.62,142.04,142.75,133094.0,134.9545,134.9545,133.4699,134.137,133094.0
2023-01-24 09:35:00,142.52,142.72,141.71,142.14,140632.0,133.9209,134.1088,133.1598,133.5638,140632.0
2023-01-24 09:40:00,142.13,142.74,141.74,142.69,80093.0,133.5544,134.1276,133.188,134.0806,80093.0
2023-01-24 09:45:00,142.65,143.15,142.39,143.11,61530.0,134.043,134.5129,133.7987,134.4753,61530.0
2023-01-24 09:50:00,143.12,143.14,142.73,142.97,65258.0,134.4847,134.5035,134.1182,134.3437,65258.0
2023-01-24 09:55:00,142.93,142.93,142.12,142.12,112077.0,134.3062,134.3062,133.545,133.545,112077.0
2023-01-24 10:00:00,142.11,142.43,141.86,141.88,118559.0,133.5356,133.8363,133.3007,133.3195,118559.0
2023-01-24 10:05:00,141.88,141.95,141.37,141.93,111853.0,133.3195,133.3853,132.8403,133.3665,111853.0
2023-01-24 10:10:00,141.91,142.3,141.77,142.29,86575.0,133.3477,133.7142,133.2161,133.7048,86575.0
2023-01-24 10:15:00,142.29,142.73,142.05,142.05,136269.0,133.7048,134.1182,133.4792,133.4792,136269.0
2023-01-24 10:20:00,142.06,142.46,142.06,142.3,68850.0,133.4886,133.8645,133.4886,133.7142,68850.0
2023-01-24 10:25:00,142.28,142.69,142.28,142.65,80890.0,133.6954,134.0806,133.6954,134.043,80890.0
2023-01-24 10:30:00,142.62,142.78,142.35,142.43,145602.0,134.0149,134.1652,133.7611,133.8363,145602.0
2023-01-24 10:35:00,142.44,142.45,142.11,142.41,72663.0,133.8457,133.8551,133.5356,133.8175,72663.0
2023-01-24 10:40:00,142.42,142.58,142.25,142.4,60881.0,133.8269,133.9773,133.6672,133.8081,60881.0
2023-01-24 10:45:00,142.41,142.95,142.36,142.9,51947.0,133.8175,134.3249,133.7705,134.278,51947.0
2023-01-24 10:50:00,142.9,143.09,142.8,143.02,39053.0,134.278,134.4565,134.184,134.3907,39053.0
2023-01-24 10:55:00,143.01,143.29,143.0,143.08,66272.0,134.3813,134.6444,134.3719,134.4471,66272.0
2023-01-24 11:00:00,143.09,143.18,143.03,143.04,17605.0,134.4565,134.5411,134.4001,134.4095,17605.0
2023-01-24 11:05:00,143.06,143.08,142.81,143.03,24583.0,134.4283,134.4471,134.1934,134.4001,24583.0
2023-01-24 11:10:00,143.06,143.14,142.62,142.71,36663.0,134.4283,134.5035,134.0149,134.0994,36663.0
2023-01-24 11:15:00,142.7,142.83,142.67,142.75,27792.0,134.09,134.2122,134.0618,134.137,27792.0
2023-01-24 11:20:00,142.7,142.71,142.45,142.45,38232.0,134.09,134.0994,133.8551,133.8551,38232.0
2023-01-24 11:25:00,142.45,142.53,142.26,142.53,49387.0,133.8551,133.9303,133.6766,133.9303,49387.0
2023-01-24 11:30:00,142.5,142.55,142.0,142.07,35387.0,133.9021,133.9491,133.4323,133.498,35387.0
2023-01-24 11:35:00,142.06,142.18,141.97,142.18,30731.0,133.4886,133.6014,133.4041,133.6014,30731.0
2023-01-24 11:40:00,142.23,142.32,141.97,142.08,56416.0,133.6484,133.733,133.4041,133.5074,56416.0
2023-01-24 11:45:00,142.08,142.41,142.06,142.38,36962.0,133.5074,133.8175,133.4886,133.7893,36962.0
2023-01-24 11:50:00,142.39,142.61,142.35,142.41,20954.0,133.7987,134.0055,133.7611,133.8175,20954.0
2023-01-24 11:55:00,142.41,142.41,142.24,142.29,21332.0,133.8175,133.8175,133.6578,133.7048,21332.0
2023-01-24 12:00:00,142.25,142.28,141.81,141.93,46026.0,133.6672,133.6954,133.2537,133.3665,46026.0
2023-01-24 12:05:00,141.97,142.12,141.79,142.09,17731.0,133.4041,133.545,133.2349,133.5168,17731.0
2023-01-24 12:10:00,142.03,142.3,142.03,142.29,22800.0,133.4605,133.7142,133.4605,133.7048,22800.0
2023-01-24 12:15:00,142.27,142.28,142.19,142.27,21315.0,133.686,133.6954,133.6108,133.686,21315.0
2023-01-24 12:20:00,142.27,142.3,142.12,142.23,28544.0,133.686,133.7142,133.545,133.6484,28544.0
2023-01-24 12:25:00,142.25,142.62,142.24,142.62,19198.0,133.6672,134.0149,133.6578,134.0149,19198.0
2023-01-24 12:30:00,142.61,142.83,142.59,142.76,30758.0,134.0055,134.2122,133.9867,134.1464,30758.0
2023-01-24 12:35:00,142.77,142.83,142.67,142.81,60270.0,134.1558,134.2122,134.0618,134.1934,60270.0
2023-01-24 12:40:00,142.86,142.94,142.75,142.86,30875.0,134.2404,134.3155,134.137,134.2404,30875.0
2023-01-24 12:45:00,142.84,142.85,142.44,142.52,32561.0,134.2216,134.231,133.8457,133.9209,32561.0
2023-01-24 12:50:00,142.55,142.56,142.42,142.45,15476.0,133.9491,133.9585,133.8269,133.8551,15476.0
2023-01-24 12:55:00,142.47,142.56,142.4,142.41,14081.0,133.8739,133.9585,133.8081,133.8175,14081.0
2023-01-24 13:00:00,142.42,142.48,142.22,142.26,29946.0,133.8269,133.8833,133.639,133.6766,29946.0
2023-01-24 13:05:00,142.28,142.37,142.04,142.29,89135.0,133.6954,133.7799,133.4699,133.7048,89135.0
2023-01-24 13:10:00,142.29,142.45,142.24,142.24,41704.0,133.7048,133.8551,133.6578,133.6578,41704.0
2023-01-24 13:15:00,142.24,142.29,142.09,142.18,25808.0,133.6578,133.7048,133.5168,133.6014,25808.0
2023-01-24 13:20:00,142.17,142.32,142.16,142.29,19000.0,133.592,133.733,133.5826,133.7048,19000.0
2023-01-24 13:25:00,142.3,142.41,142.21,142.35,29063.0,133.7142,133.8175,133.6296,133.7611,29063.0
2023-01-24 13:30:00,142.35,142.44,142.31,142.44,15511.0,133.7611,133.8457,133.7236,133.8457,15511.0
2023-01-24 13:35:00,142.45,142.55,142.35,142.41,16092.0,133.8551,133.9491,133.7611,133.8175,16092.0
2023-01-24 13:40:00,142.42,142.5,142.28,142.47,23786.0,133.8269,133.9021,133.6954,133.8739,23786.0
2023-01-24 13:45:00,142.48,142.59,142.43,142.53,26034.0,133.8833,133.9867,133.8363,133.9303,26034.0
2023-01-24 13:50:00,142.54,142.58,142.45,142.56,23568.0,133.9397,133.9773,133.8551,133.9585,23568.0
2023-01-24 13:55:00,142.56,142.71,142.53,142.64,17161.0,133.9585,134.0994,133.9303,134.0337,17161.0
2023-01-24 14:00:00,142.64,142.73,142.26,142.26,14663.0,134.0337,134.1182,133.6766,133.6766,14663.0
2023-01-24 14:05:00,142.29,142.47,142.18,142.44,24656.0,133.7048,133.8739,133.6014,133.8457,24656.0
2023-01-24 14:10:00,142.42,142.48,142.15,142.23,79343.0,133.8269,133.8833,133.5732,133.6484,79343.0
2023-01-24 14:15:00,142.27,142.41,142.25,142.34,33358.0,133.686,133.8175,133.6672,133.7518,33358.0
2023-01-24 14:20:00,142.36,142.39,142.1,142.11,42663.0,133.7705,133.7987,133.5262,133.5356,42663.0
2023-01-24 14:25:00,142.12,142.22,141.93,141.96,37432.0,133.545,133.639,133.3665,133.3947,37432.0
2023-01-24 14:30:00,141.96,142.15,141.87,142.15,29604.0,133.3947,133.5732,133.3101,133.5732,29604.0
2023-01-24 14:35:00,142.13,142.19,142.07,142.1,27339.0,133.5544,133.6108,133.498,133.5262,27339.0
2023-01-24 14:40:00,142.09,142.29,142.06,142.23,51588.0,133.5168,133.7048,133.4886,133.6484,51588.0
2023-01-24 14:45:00,142.24,142.4,142.17,142.18,25339.0,133.6578,133.8081,133.592,133.6014,25339.0
2023-01-24 14:50:00,142.18,142.42,142.11,142.41,32891.0,133.6014,133.8269,133.5356,133.8175,32891.0
2023-01-24 14:55:00,142.44,142.63,142.43,142.5,105402.0,133.8457,134.0243,133.8363,133.9021,105402.0
2023-01-24 15:00:00,142.5,142.58,142.43,142.44,76433.0,133.9021,133.9773,133.8363,133.8457,76433.0
2023-01-24 15:05:00,142.44,142.47,142.36,142.42,24533.0,133.8457,133.8739,133.7705,133.8269,24533.0
2023-01-24 15:10:00,142.41,142.5,142.21,142.23,48570.0,133.8175,133.9021,133.6296,133.6484,48570.0
2023-01-24 15:15:00,142.22,142.45,142.09,142.45,39059.0,133.639,133.8551,133.5168,133.8551,39059.0
2023-01-24 15:20:00,142.45,142.49,142.36,142.39,31859.0,133.8551,133.8927,133.7705,133.7987,31859.0
2023-01-24 15:25:00,142.38,142.46,142.23,142.44,62425.0,133.7893,133.8645,133.6484,133.8457,62425.0
2023-01-24 15:30:00,142.45,142.48,142.23,142.29,34543.0,133.8551,133.8833,133.6484,133.7048,34543.0
2023-01-24 15:35:00,142.28,142.29,142.04,142.11,49527.0,133.6954,133.7048,133.4699,133.5356,49527.0
2023-01-24 15:40:00,142.1,142.1,141.88,141.97,71003.0,133.5262,133.5262,133.3195,133.4041,71003.0
2023-01-24 15:45:00,141.95,142.05,141.91,141.98,74127.0,133.3853,133.4792,133.3477,133.4135,74127.0
2023-01-24 15:50:00,141.98,142.3,141.98,142.22,84708.0,133.4135,133.7142,133.4135,133.639,84708.0
2023-01-24 15:55:00,142.22,142.44,142.08,142.18,173183.0,133.639,133.8457,133.5074,133.6014,173183.0
2023-01-25 09:30:00,141.13,141.69,140.25,140.37,79018.0,132.6148,133.141,131.7879,131.9006,79018.0
2023-01-25 09:35:00,140.33,140.59,140.04,140.28,81250.0,131.863,132.1073,131.5905,131.816,81250.0
2023-01-25 09:40:00,140.3,140.77,140.24,140.63,42192.0,131.8348,132.2765,131.7785,132.1449,42192.0
2023-01-25 09:45:00,140.61,140.64,140.13,140.13,21718.0,132.1261,132.1543,131.6751,131.6751,21718.0
2023-01-25 09:50:00,140.12,140.14,139.42,139.43,75991.0,131.6657,131.6845,131.0079,131.0173,75991.0
2023-01-25 09:55:00,139.4,139.56,138.79,139.09,44375.0,130.9891,131.1395,130.4159,130.6978,44375.0
2023-01-25 10:00:00,139.05,139.25,138.89,139.03,63484.0,130.6603,130.8482,130.5099,130.6415,63484.0
2023-01-25 10:05:00,138.99,139.79,138.98,139.32,45406.0,130.6039,131.3556,130.5945,130.914,45406.0
2023-01-25 10:10:00,139.38,139.38,138.8,138.97,54085.0,130.9703,130.9703,130.4253,130.5851,54085.0
2023-01-25 10:15:00,139.0,139.56,138.74,139.24,15950.0,130.6133,131.1395,130.369,130.8388,15950.0
2023-01-25 10:20:00,139.28,139.43,139.18,139.43,27055.0,130.8764,131.0173,130.7824,131.0173,27055.0
2023-01-25 10:25:00,139.41,139.8,139.32,139.77,30750.0,130.9985,131.365,130.914,131.3368,30750.0
2023-01-25 10:30:00,139.76,140.26,139.75,140.19,64051.0,131.3274,131.7973,131.318,131.7315,64051.0
2023-01-25 10:35:00,140.2,140.44,140.04,140.2,29746.0,131.7409,131.9664,131.5905,131.7409,29746.0
2023-01-25 10:40:00,140.18,140.65,140.09,140.6,35770.0,131.7221,132.1637,131.6375,132.1167,35770.0
2023-01-25 10:45:00,140.56,141.18,140.53,140.98,47873.0,132.0791,132.6617,132.051,132.4738,47873.0
2023-01-25 10:50:00,140.94,140.94,140.43,140.46,23997.0,132.4362,132.4362,131.957,131.9852,23997.0
2023-01-25 10:55:00,140.57,140.6,140.36,140.45,13343.0,132.0885,132.1167,131.8912,131.9758,13343.0
2023-01-25 11:00:00,140.4,140.76,140.37,140.61,21888.0,131.9288,132.2671,131.9006,132.1261,21888.0
2023-01-25 11:05:00,140.6,140.61,140.32,140.32,13150.0,132.1167,132.1261,131.8536,131.8536,13150.0
2023-01-25 11:10:00,140.31,140.66,140.21,140.55,18739.0,131.8442,132.1731,131.7503,132.0698,18739.0
2023-01-25 11:15:00,140.59,140.6,140.25,140.51,16098.0,132.1073,132.1167,131.7879,132.0322,16098.0
2023-01-25 11:20:00,140.51,140.89,140.38,140.73,19472.0,132.0322,132.3892,131.91,132.2389,19472.0
2023-01-25 11:25:00,140.75,140.96,140.75,140.9,19320.0,132.2577,132.455,132.2577,132.3986,19320.0
2023-01-25 11:30:00,140.97,140.98,140.52,140.69,11200.0,132.4644,132.4738,132.0416,132.2013,11200.0
2023-01-25 11:35:00,140.74,141.09,140.72,140.81,38130.0,132.2483,132.5772,132.2295,132.3141,38130.0
2023-01-25 11:40:00,140.81,141.01,140.75,140.82,16113.0,132.3141,132.502,132.2577,132.3235,16113.0
2023-01-25 11:45:00,140.76,140.76,140.57,140.67,7750.0,132.2671,132.2671,132.0885,132.1825,7750.0
2023-01-25 11:50:00,140.74,140.97,140.5,140.76,13801.0,132.2483,132.4644,132.0228,132.2671,13801.0
2023-01-25 11:55:00,140.76,140.91,140.61,140.63,21598.0,132.2671,132.408,132.1261,132.1449,21598.0
2023-01-25 12:00:00,140.65,140.79,140.38,140.38,14923.0,132.1637,132.2953,131.91,131.91,14923.0
2023-01-25 12:05:00,140.44,140.71,140.31,140.54,8151.0,131.9664,132.2201,131.8442,132.0604,8151.0
2023-01-25 12:10:00,140.52,140.53,140.29,140.44,3128.0,132.0416,132.051,131.8254,131.9664,3128.0
2023-01-25 12:15:00,140.47,140.8,140.4,140.73,10604.0,131.9946,132.3047,131.9288,132.2389,10604.0
2023-01-25 12:20:00,140.71,140.86,140.63,140.74,10724.0,132.2201,132.361,132.1449,132.2483,10724.0
2023-01-25 12:25:00,140.81,140.81,140.44,140.44,7200.0,132.3141,132.3141,131.9664,131.9664,7200.0
2023-01-25 12:30:00,140.47,140.7,140.43,140.69,5043.0,131.9946,132.2107,131.957,132.2013,5043.0
2023-01-25 12:35:00,140.7,141.06,140.67,141.02,11371.0,132.2107,132.549,132.1825,132.5114,11371.0
2023-01-25 12:40:00,141.01,141.04,140.92,141.0,5925.0,132.502,132.5302,132.4174,132.4926,5925.0
2023-01-25 12:45:00,140.99,140.99,140.72,140.83,6186.0,132.4832,132.4832,132.2295,132.3329,6186.0
2023-01-25 12:50:00,140.86,140.91,140.56,140.7,7264.0,132.361,132.408,132.0791,132.2107,7264.0
2023-01-25 12:55:00,140.68,140.75,140.61,140.7,4902.0,132.1919,132.2577,132.1261,132.2107,4902.0
2023-01-25 13:00:00,140.68,141.01,140.57,140.87,12705.0,132.1919,132.502,132.0885,132.3704,12705.0
2023-01-25 13:05:00,140.87,140.94,140.79,140.86,7243.0,132.3704,132.4362,132.2953,132.361,7243.0
2023-01-25 13:10:00,140.86,141.11,140.78,140.89,14100.0,132.361,132.596,132.2859,132.3892,14100.0
2023-01-25 13:15:00,140.88,141.23,140.88,141.2,33008.0,132.3798,132.7087,132.3798,132.6805,33008.0
2023-01-25 13:20:00,141.22,141.26,141.12,141.12,10720.0,132.6993,132.7369,132.6054,132.6054,10720.0
2023-01-25 13:25:00,141.11,141.44,141.11,141.34,21485.0,132.596,132.9061,132.596,132.8121,21485.0
2023-01-25 13:30:00,141.37,141.48,141.33,141.36,13121.0,132.8403,132.9436,132.8027,132.8309,13121.0
2023-01-25 13:35:00,141.41,141.59,141.37,141.54,17479.0,132.8779,133.047,132.8403,133.0,17479.0
2023-01-25 13:40:00,141.57,141.58,141.39,141.51,6716.0,133.0282,133.0376,132.8591,132.9718,6716.0
2023-01-25 13:45:00,141.58,141.78,141.57,141.7,6837.0,133.0376,133.2255,133.0282,133.1504,6837.0
2023-01-25 13:50:00,141.73,141.83,141.59,141.65,22430.0,133.1786,133.2725,133.047,133.1034,22430.0
2023-01-25 13:55:00,141.68,141.91,141.65,141.77,11896.0,133.1316,133.3477,133.1034,133.2161,11896.0
2023-01-25 14:00:00,141.81,141.88,141.69,141.87,11232.0,133.2537,133.3195,133.141,133.3101,11232.0
2023-01-25 14:05:00,141.84,141.93,141.72,141.72,27859.0,133.2819,133.3665,133.1692,133.1692,27859.0
2023-01-25 14:10:00,141.74,141.91,141.66,141.85,42054.0,133.188,133.3477,133.1128,133.2913,42054.0
2023-01-25 14:15:00,141.88,142.08,141.72,141.76,15540.0,133.3195,133.5074,133.1692,133.2067,15540.0
2023-01-25 14:20:00,141.76,141.78,141.46,141.59,57885.0,133.2067,133.2255,132.9248,133.047,57885.0
2023-01-25 14:25:00,141.63,141.63,141.29,141.45,29488.0,133.0846,133.0846,132.7651,132.9155,29488.0
2023-01-25 14:30:00,141.47,141.68,141.46,141.58,47651.0,132.9342,133.1316,132.9248,133.0376,47651.0
2023-01-25 14:35:00,141.56,141.73,141.56,141.63,9930.0,133.0188,133.1786,133.0188,133.0846,9930.0
2023-01-25 14:40:00,141.65,141.65,141.53,141.61,16425.0,133.1034,133.1034,132.9906,133.0658,16425.0
2023-01-25 14:45:00,141.63,141.86,141.51,141.54,19950.0,133.0846,133.3007,132.9718,133.0,19950.0
2023-01-25 14:50:00,141.51,141.63,141.44,141.47,23479.0,132.9718,133.0846,132.9061,132.9342,23479.0
2023-01-25 14:55:00,141.47,141.65,141.45,141.6,10999.0,132.9342,133.1034,132.9155,133.0564,10999.0
2023-01-25 15:00:00,141.65,141.77,141.55,141.65,23413.0,133.1034,133.2161,133.0094,133.1034,23413.0
2023-01-25 15:05:00,141.65,141.96,141.64,141.91,17900.0,133.1034,133.3947,133.094,133.3477,17900.0
2023-01-25 15:10:00,141.92,141.95,141.63,141.73,18569.0,133.3571,133.3853,133.0846,133.1786,18569.0
2023-01-25 15:15:00,141.75,141.95,141.71,141.87,15104.0,133.1973,133.3853,133.1598,133.3101,15104.0
2023-01-25 15:20:00,141.87,141.88,141.58,141.72,21500.0,133.3101,133.3195,133.0376,133.1692,21500.0
2023-01-25 15:25:00,141.71,141.89,141.61,141.85,37550.0,133.1598,133.3289,133.0658,133.2913,37550.0
2023-01-25 15:30:00,141.86,141.93,141.76,141.83,26560.0,133.3007,133.3665,133.2067,133.2725,26560.0
2023-01-25 15:35:00,141.81,141.9,141.59,141.84,85305.0,133.2537,133.3383,133.047,133.2819,85305.0
2023-01-25 15:40:00,141.82,141.85,141.74,141.81,20823.0,133.2631,133.2913,133.188,133.2537,20823.0
2023-01-25 15:45:00,141.78,141.83,141.69,141.78,41703.0,133.2255,133.2725,133.141,133.2255,41703.0
2023-01-25 15:50:00,141.79,141.92,141.66,141.8,41594.0,133.2349,133.3571,133.1128,133.2443,41594.0
2023-01-25 15:55:00,141.8,142.09,141.79,142.08,89658.0,133.2443,133.5168,133.2349,133.5074,89658.0
2023-01-26 09:30:00,143.46,144.81,143.46,143.9,264164.0,134.8042,136.0727,134.8042,135.2176,264164.0
2023-01-26 09:35:00,143.96,144.5,143.96,144.09,130260.0,135.274,135.7814,135.274,135.3962,130260.0
2023-01-26 09:40:00,144.12,144.22,142.91,142.99,147478.0,135.4244,135.5183,134.2874,134.3625,147478.0
2023-01-26 09:45:00,142.99,143.48,142.26,142.26,134486.0,134.3625,134.823,133.6766,133.6766,134486.0
2023-01-26 09:50:00,142.29,142.48,141.75,141.84,73102.0,133.7048,133.8833,133.1973,133.2819,73102.0
2023-01-26 09:55:00,141.74,142.31,141.66,142.09,56911.0,133.188,133.7236,133.1128,133.5168,56911.0
2023-01-26 10:00:00,142.19,142.43,141.96,142.31,82040.0,133.6108,133.8363,133.3947,133.7236,82040.0
2023-01-26 10:05:00,142.35,142.35,141.49,141.73,41771.0,133.7611,133.7611,132.953,133.1786,41771.0
2023-01-26 10:10:00,141.71,141.83,141.28,141.45,66193.0,133.1598,133.2725,132.7557,132.9155,66193.0
2023-01-26 10:15:00,141.48,142.22,141.42,142.06,74102.0,132.9436,133.639,132.8873,133.4886,74102.0
2023-01-26 10:20:00,142.1,142.78,142.07,142.75,104485.0,133.5262,134.1652,133.498,134.137,104485.0
2023-01-26 10:25:00,142.77,142.97,142.25,142.39,92353.0,134.1558,134.3437,133.6672,133.7987,92353.0
2023-01-26 10:30:00,142.47,142.81,142.28,142.74,28220.0,133.8739,134.1934,133.6954,134.1276,28220.0
2023-01-26 10:35:00,142.75,142.91,142.46,142.47,47768.0,134.137,134.2874,133.8645,133.8739,47768.0
2023-01-26 10:40:00,142.46,143.01,142.43,142.81,35993.0,133.8645,134.3813,133.8363,134.1934,35993.0
2023-01-26 10:45:00,142.81,142.98,142.68,142.92,19772.0,134.1934,134.3531,134.0712,134.2968,19772.0
2023-01-26 10:50:00,142.92,143.01,142.46,142.46,41893.0,134.2968,134.3813,133.8645,133.8645,41893.0
2023-01-26 10:55:00,142.41,142.8,142.29,142.29,22904.0,133.8175,134.184,133.7048,133.7048,22904.0
2023-01-26 11:00:00,142.33,142.51,142.14,142.44,73241.0,133.7424,133.9115,133.5638,133.8457,73241.0
2023-01-26 11:05:00,142.42,142.57,142.02,142.14,35246.0,133.8269,133.9679,133.4511,133.5638,35246.0
2023-01-26 11:10:00,142.14,142.37,141.76,141.81,42454.0,133.5638,133.7799,133.2067,133.2537,42454.0
2023-01-26 11:15:00,141.81,141.96,141.62,141.88,21855.0,133.2537,133.3947,133.0752,133.3195,21855.0
2023-01-26 11:20:00,141.93,142.36,141.93,142.09,33614.0,133.3665,133.7705,133.3665,133.5168,33614.0
2023-01-26 11:25:00,142.09,142.7,142.09,142.59,113528.0,133.5168,134.09,133.5168,133.9867,113528.0
2023-01-26 11:30:00,142.57,142.73,142.34,142.43,27999.0,133.9679,134.1182,133.7518,133.8363,27999.0
2023-01-26 11:35:00,142.5,142.55,142.28,142.44,8418.0,133.9021,133.9491,133.6954,133.8457,8418.0
2023-01-26 11:40:00,142.43,142.78,142.3,142.78,15040.0,133.8363,134.1652,133.7142,134.1652,15040.0
2023-01-26 11:45:00,142.77,143.03,142.73,142.92,21091.0,134.1558,134.4001,134.1182,134.2968,21091.0
2023-01-26 11:50:00,142.98,143.0,142.81,142.97,15634.0,134.3531,134.3719,134.1934,134.3437,15634.0
2023-01-26 11:55:00,142.89,143.07,142.71,143.07,23718.0,134.2686,134.4377,134.0994,134.4377,23718.0
2023-01-26 12:00:00,143.08,143.27,143.02,143.04,27060.0,134.4471,134.6256,134.3907,134.4095,27060.0
2023-01-26 12:05:00,143.07,143.09,142.93,143.04,12671.0,134.4377,134.4565,134.3062,134.4095,12671.0
2023-01-26 12:10:00,143.0,143.24,143.0,143.16,11858.0,134.3719,134.5974,134.3719,134.5223,11858.0
2023-01-26 12:15:00,143.19,143.3,143.06,143.23,17159.0,134.5505,134.6538,134.4283,134.5881,17159.0
2023-01-26 12:20:00,143.24,143.32,143.06,143.11,10656.0,134.5974,134.6726,134.4283,134.4753,10656.0
2023-01-26 12:25:00,143.14,143.33,143.14,143.19,26148.0,134.5035,134.682,134.5035,134.5505,26148.0
2023-01-26 12:30:00,143.18,143.39,143.14,143.29,33142.0,134.5411,134.7384,134.5035,134.6444,33142.0
2023-01-26 12:35:00,143.28,143.43,143.26,143.36,13753.0,134.635,134.776,134.6162,134.7102,13753.0
2023-01-26 12:40:00,143.34,143.38,142.8,142.85,21489.0,134.6914,134.729,134.184,134.231,21489.0
2023-01-26 12:45:00,142.84,142.93,142.54,142.74,21507.0,134.2216,134.3062,133.9397,134.1276,21507.0
2023-01-26 12:50:00,142.69,143.07,142.69,143.07,10178.0,134.0806,134.4377,134.0806,134.4377,10178.0
2023-01-26 12:55:00,143.08,143.31,143.02,143.15,7758.0,134.4471,134.6632,134.3907,134.5129,7758.0
2023-01-26 13:00:00,143.19,143.6,143.16,143.4,22765.0,134.5505,134.9357,134.5223,134.7478,22765.0
2023-01-26 13:05:00,143.39,143.53,143.28,143.4,36194.0,134.7384,134.87,134.635,134.7478,36194.0
2023-01-26 13:10:00,143.43,143.78,143.32,143.68,27945.0,134.776,135.1049,134.6726,135.0109,27945.0
2023-01-26 13:15:00,143.7,143.96,143.66,143.81,33111.0,135.0297,135.274,134.9921,135.1331,33111.0
2023-01-26 13:20:00,143.89,143.98,143.77,143.78,10652.0,135.2082,135.2928,135.0955,135.1049,10652.0
2023-01-26 13:25:00,143.78,143.83,143.71,143.77,9662.0,135.1049,135.1519,135.0391,135.0955,9662.0
2023-01-26 13:30:00,143.74,143.94,143.74,143.83,13707.0,135.0673,135.2552,135.0673,135.1519,13707.0
2023-01-26 13:35:00,143.81,143.99,143.67,143.99,12804.0,135.1331,135.3022,135.0015,135.3022,12804.0
2023-01-26 13:40:00,143.99,144.15,143.96,144.02,50567.0,135.3022,135.4525,135.274,135.3304,50567.0
2023-01-26 13:45:00,144.03,144.13,143.81,143.84,28662.0,135.3398,135.4337,135.1331,135.1612,28662.0
2023-01-26 13:50:00,143.89,143.94,143.79,143.91,8166.0,135.2082,135.2552,135.1143,135.227,8166.0
2023-01-26 13:55:00,143.9,143.9,143.79,143.81,6398.0,135.2176,135.2176,135.1143,135.1331,6398.0
2023-01-26 14:00:00,143.83,143.9,143.67,143.73,18842.0,135.1519,135.2176,135.0015,135.0579,18842.0
2023-01-26 14:05:00,143.82,143.82,143.57,143.79,11185.0,135.1425,135.1425,134.9075,135.1143,11185.0
2023-01-26 14:10:00,143.81,143.86,143.74,143.86,7095.0,135.1331,135.18,135.0673,135.18,7095.0
2023-01-26 14:15:00,143.91,144.07,143.79,144.06,18696.0,135.227,135.3774,135.1143,135.368,18696.0
2023-01-26 14:20:00,144.04,144.21,144.0,144.14,18173.0,135.3492,135.5089,135.3116,135.4431,18173.0
2023-01-26 14:25:00,144.16,144.25,143.76,143.79,30490.0,135.4619,135.5465,135.0861,135.1143,30490.0
2023-01-26 14:30:00,143.79,144.07,143.78,144.03,30547.0,135.1143,135.3774,135.1049,135.3398,30547.0
2023-01-26 14:35:00,144.1,144.33,144.1,144.17,12120.0,135.4056,135.6217,135.4056,135.4713,12120.0
2023-01-26 14:40:00,144.19,144.39,144.19,144.3,10064.0,135.4901,135.6781,135.4901,135.5935,10064.0
2023-01-26 14:45:00,144.34,144.42,144.28,144.28,13134.0,135.6311,135.7063,135.5747,135.5747,13134.0
2023-01-26 14:50:00,144.24,144.3,144.07,144.07,30284.0,135.5371,135.5935,135.3774,135.3774,30284.0
2023-01-26 14:55:00,144.1,144.34,144.07,144.32,13721.0,135.4056,135.6311,135.3774,135.6123,13721.0
2023-01-26 15:00:00,144.35,144.89,144.34,144.85,117544.0,135.6405,136.1479,135.6311,136.1103,117544.0
2023-01-26 15:05:00,144.84,144.87,144.57,144.65,12664.0,136.1009,136.1291,135.8472,135.9224,12664.0
2023-01-26 15:10:00,144.59,144.67,144.48,144.66,19171.0,135.866,135.9412,135.7626,135.9318,19171.0
2023-01-26 15:15:00,144.66,144.91,144.66,144.83,39227.0,135.9318,136.1667,135.9318,136.0915,39227.0
2023-01-26 15:20:00,144.84,144.97,144.8,144.89,20065.0,136.1009,136.2231,136.0633,136.1479,20065.0
2023-01-26 15:25:00,144.92,145.0,144.83,144.87,35399.0,136.1761,136.2513,136.0915,136.1291,35399.0
2023-01-26 15:30:00,144.85,145.07,144.74,145.02,28992.0,136.1103,136.317,136.0069,136.2701,28992.0
2023-01-26 15:35:00,145.03,145.22,145.03,145.14,80043.0,136.2794,136.458,136.2794,136.3828,80043.0
2023-01-26 15:40:00,145.13,145.27,145.1,145.15,93064.0,136.3734,136.505,136.3452,136.3922,93064.0
2023-01-26 15:45:00,145.15,145.16,144.98,144.99,79169.0,136.3922,136.4016,136.2325,136.2419,79169.0
2023-01-26 15:50:00,145.0,145.35,144.99,145.21,91256.0,136.2513,136.5801,136.2419,136.4486,91256.0
2023-01-26 15:55:00,145.22,145.55,145.21,145.46,162896.0,136.458,136.7681,136.4486,136.6835,162896.0
2023-01-27 09:30:00,145.8,145.94,145.34,145.85,94785.0,137.003,137.1345,136.5707,137.05,94785.0
2023-01-27 09:35:00,145.81,145.84,145.26,145.47,68971.0,137.0124,137.0406,136.4956,136.6929,68971.0
2023-01-27 09:40:00,145.41,145.65,145.2,145.23,35955.0,136.6365,136.862,136.4392,136.4674,35955.0
2023-01-27 09:45:00,145.2,145.44,145.04,145.08,54505.0,136.4392,136.6647,136.2888,136.3264,54505.0
2023-01-27 09:50:00,145.02,145.81,145.02,145.53,24466.0,136.2701,137.0124,136.2701,136.7493,24466.0
2023-01-27 09:55:00,145.59,145.79,145.45,145.69,20528.0,136.8057,136.9936,136.6741,136.8996,20528.0
2023-01-27 10:00:00,145.66,146.3,145.45,146.24,35491.0,136.8714,137.4728,136.6741,137.4164,35491.0
2023-01-27 10:05:00,146.35,146.77,146.32,146.55,25341.0,137.5198,137.9145,137.4916,137.7077,25341.0
2023-01-27 10:10:00,146.63,146.68,146.41,146.43,17647.0,137.7829,137.8299,137.5762,137.595,17647.0
2023-01-27 10:15:00,146.47,146.47,146.16,146.32,24964.0,137.6326,137.6326,137.3413,137.4916,24964.0
2023-01-27 10:20:00,146.34,146.41,145.84,145.91,44244.0,137.5104,137.5762,137.0406,137.1064,44244.0
2023-01-27 10:25:00,145.92,146.01,145.37,145.41,43189.0,137.1157,137.2003,136.5989,136.6365,43189.0
2023-01-27 10:30:00,145.31,145.56,145.15,145.2,56847.0,136.5426,136.7775,136.3922,136.4392,56847.0
2023-01-27 10:35:00,145.23,145.54,145.15,145.15,32232.0,136.4674,136.7587,136.3922,136.3922,32232.0
2023-01-27 10:40:00,145.1,145.17,144.78,144.96,35547.0,136.3452,136.411,136.0445,136.2137,35547.0
2023-01-27 10:45:00,144.94,145.01,144.29,144.41,65396.0,136.1949,136.2607,135.5841,135.6969,65396.0
2023-01-27 10:50:00,144.44,144.54,143.97,144.08,34227.0,135.725,135.819,135.2834,135.3868,34227.0
2023-01-27 10:55:00,144.05,144.42,143.89,144.22,44316.0,135.3586,135.7063,135.2082,135.5183,44316.0
2023-01-27 11:00:00,144.2,144.22,143.75,143.86,30465.0,135.4995,135.5183,135.0767,135.18,30465.0
2023-01-27 11:05:00,143.92,144.1,143.68,143.77,40470.0,135.2364,135.4056,135.0109,135.0955,40470.0
2023-01-27 11:10:00,143.76,143.82,143.54,143.58,25031.0,135.0861,135.1425,134.8793,134.9169,25031.0
2023-01-27 11:15:00,143.58,143.83,143.34,143.78,18996.0,134.9169,135.1519,134.6914,135.1049,18996.0
2023-01-27 11:20:00,143.81,144.24,143.81,144.16,35409.0,135.1331,135.5371,135.1331,135.4619,35409.0
2023-01-27 11:25:00,144.2,144.66,144.19,144.55,35292.0,135.4995,135.9318,135.4901,135.8284,35292.0
2023-01-27 11:30:00,144.59,144.83,144.51,144.83,7440.0,135.866,136.0915,135.7908,136.0915,7440.0
2023-01-27 11:35:00,144.86,145.08,144.79,144.97,11058.0,136.1197,136.3264,136.0539,136.2231,11058.0
2023-01-27 11:40:00,144.85,145.12,144.77,144.77,27395.0,136.1103,136.364,136.0351,136.0351,27395.0
2023-01-27 11:45:00,144.79,144.88,144.49,144.62,12788.0,136.0539,136.1385,135.772,135.8942,12788.0
2023-01-27 11:50:00,144.58,144.64,144.4,144.54,27647.0,135.8566,135.913,135.6875,135.819,27647.0
2023-01-27 11:55:00,144.54,144.74,144.4,144.58,20683.0,135.819,136.0069,135.6875,135.8566,20683.0
2023-01-27 12:00:00,144.55,144.62,144.24,144.46,19747.0,135.8284,135.8942,135.5371,135.7438,19747.0
2023-01-27 12:05:00,144.52,144.52,144.33,144.39,7258.0,135.8002,135.8002,135.6217,135.6781,7258.0
2023-01-27 12:10:00,144.38,144.38,144.08,144.26,14349.0,135.6687,135.6687,135.3868,135.5559,14349.0
2023-01-27 12:15:00,144.32,144.55,144.21,144.26,21238.0,135.6123,135.8284,135.5089,135.5559,21238.0
2023-01-27 12:20:00,144.29,144.33,143.88,143.89,25107.0,135.5841,135.6217,135.1988,135.2082,25107.0
2023-01-27 12:25:00,143.91,143.97,143.34,143.64,73275.0,135.227,135.2834,134.6914,134.9733,73275.0
2023-01-27 12:30:00,143.56,143.86,143.54,143.74,39934.0,134.8981,135.18,134.8793,135.0673,39934.0
2023-01-27 12:35:00,143.71,143.9,143.62,143.83,7604.0,135.0391,135.2176,134.9545,135.1519,7604.0
2023-01-27 12:40:00,143.81,143.95,143.66,143.75,13497.0,135.1331,135.2646,134.9921,135.0767,13497.0
2023-01-27 12:45:00,143.73,143.91,143.55,143.91,18193.0,135.0579,135.227,134.8887,135.227,18193.0
2023-01-27 12:50:00,143.92,144.15,143.86,144.01,12369.0,135.2364,135.4525,135.18,135.321,12369.0
2023-01-27 12:55:00,144.0,144.11,143.9,144.03,8350.0,135.3116,135.415,135.2176,135.3398,8350.0
2023-01-27 13:00:00,143.99,144.15,143.77,143.87,6889.0,135.3022,135.4525,135.0955,135.1894,6889.0
2023-01-27 13:05:00,143.94,144.2,143.94,144.02,15285.0,135.2552,135.4995,135.2552,135.3304,15285.0
2023-01-27 13:10:00,144.04,144.17,143.94,144.15,15228.0,135.3492,135.4713,135.2552,135.4525,15228.0
2023-01-27 13:15:00,144.11,144.11,143.66,143.81,52833.0,135.415,135.415,134.9921,135.1331,52833.0
2023-01-27 13:20:00,143.79,143.87,143.65,143.71,17949.0,135.1143,135.1894,134.9827,135.0391,17949.0
2023-01-27 13:25:00,143.64,143.82,143.56,143.6,8312.0,134.9733,135.1425,134.8981,134.9357,8312.0
2023-01-27 13:30:00,143.62,143.85,143.62,143.75,13893.0,134.9545,135.1706,134.9545,135.0767,13893.0
2023-01-27 13:35:00,143.71,143.9,143.58,143.85,24399.0,135.0391,135.2176,134.9169,135.1706,24399.0
2023-01-27 13:40:00,143.84,143.85,143.56,143.7,17993.0,135.1612,135.1706,134.8981,135.0297,17993.0
2023-01-27 13:45:00,143.71,144.0,143.71,143.96,6675.0,135.0391,135.3116,135.0391,135.274,6675.0
2023-01-27 13:50:00,143.86,143.92,143.72,143.72,14067.0,135.18,135.2364,135.0485,135.0485,14067.0
2023-01-27 13:55:00,143.77,144.05,143.73,143.92,8550.0,135.0955,135.3586,135.0579,135.2364,8550.0
2023-01-27 14:00:00,143.92,144.17,143.91,144.1,13930.0,135.2364,135.4713,135.227,135.4056,13930.0
2023-01-27 14:05:00,144.13,144.14,144.0,144.14,8835.0,135.4337,135.4431,135.3116,135.4431,8835.0
2023-01-27 14:10:00,144.12,144.16,143.85,144.12,18629.0,135.4244,135.4619,135.1706,135.4244,18629.0
2023-01-27 14:15:00,144.13,144.24,144.09,144.11,10479.0,135.4337,135.5371,135.3962,135.415,10479.0
2023-01-27 14:20:00,144.1,144.1,143.8,143.97,22693.0,135.4056,135.4056,135.1237,135.2834,22693.0
2023-01-27 14:25:00,143.98,144.05,143.75,143.96,15548.0,135.2928,135.3586,135.0767,135.274,15548.0
2023-01-27 14:30:00,143.94,144.0,143.71,143.71,19210.0,135.2552,135.3116,135.0391,135.0391,19210.0
2023-01-27 14:35:00,143.73,143.77,143.56,143.66,7367.0,135.0579,135.0955,134.8981,134.9921,7367.0
2023-01-27 14:40:00,143.71,143.85,143.68,143.8,10501.0,135.0391,135.1706,135.0109,135.1237,10501.0
2023-01-27 14:45:00,143.79,144.03,143.77,143.99,21595.0,135.1143,135.3398,135.0955,135.3022,21595.0
2023-01-27 14:50:00,143.98,143.99,143.79,143.84,6335.0,135.2928,135.3022,135.1143,135.1612,6335.0
2023-01-27 14:55:00,143.87,144.0,143.81,144.0,15343.0,135.1894,135.3116,135.1331,135.3116,15343.0
2023-01-27 15:00:00,144.02,144.2,144.02,144.17,22890.0,135.3304,135.4995,135.3304,135.4713,22890.0
2023-01-27 15:05:00,144.18,144.27,144.07,144.23,19819.0,135.4807,135.5653,135.3774,135.5277,19819.0
2023-01-27 15:10:00,144.22,144.24,144.01,144.05,11102.0,135.5183,135.5371,135.321,135.3586,11102.0
2023-01-27 15:15:00,144.06,144.14,143.98,144.11,12721.0,135.368,135.4431,135.2928,135.415,12721.0
2023-01-27 15:20:00,144.11,144.21,143.94,144.16,20476.0,135.415,135.5089,135.2552,135.4619,20476.0
2023-01-27 15:25:00,144.17,144.2,144.06,144.2,12640.0,135.4713,135.4995,135.368,135.4995,12640.0
2023-01-27 15:30:00,144.21,144.41,144.15,144.35,37996.0,135.5089,135.6969,135.4525,135.6405,37996.0
2023-01-27 15:35:00,144.34,144.34,144.16,144.18,39101.0,135.6311,135.6311,135.4619,135.4807,39101.0
2023-01-27 15:40:00,144.18,144.28,144.07,144.1,37394.0,135.4807,135.5747,135.3774,135.4056,37394.0
2023-01-27 15:45:00,144.09,144.09,143.7,143.78,63084.0,135.3962,135.3962,135.0297,135.1049,63084.0
2023-01-27 15:50:00,143.8,143.83,143.62,143.75,57475.0,135.1237,135.1519,134.9545,135.0767,57475.0
2023-01-27 15:55:00,143.75,143.75,143.31,143.45,242466.0,135.0767,135.0767,134.6632,134.7948,242466.0
2023-01-30 09:30:00,141.58,141.78,141.0,141.4,98334.0,133.0376,133.2255,132.4926,132.8685,98334.0
2023-01-30 09:35:00,141.46,141.6,141.08,141.16,58291.0,132.9248,133.0564,132.5678,132.6429,58291.0
2023-01-30 09:40:00,141.12,141.28,140.68,140.93,54027.0,132.6054,132.7557,132.1919,132.4268,54027.0
2023-01-30 09:45:00,140.87,141.63,140.87,141.21,85385.0,132.3704,133.0846,132.3704,132.6899,85385.0
2023-01-30 09:50:00,141.16,141.24,140.53,140.59,52182.0,132.6429,132.7181,132.051,132.1073,52182.0
2023-01-30 09:55:00,140.52,141.04,140.49,140.76,17928.0,132.0416,132.5302,132.0134,132.2671,17928.0
2023-01-30 10:00:00,140.71,141.82,140.66,141.68,73497.0,132.2201,133.2631,132.1731,133.1316,73497.0
2023-01-30 10:05:00,141.76,141.93,141.55,141.67,88451.0,133.2067,133.3665,133.0094,133.1222,88451.0
2023-01-30 10:10:00,141.9,142.04,141.56,141.87,58422.0,133.3383,133.4699,133.0188,133.3101,58422.0
2023-01-30 10:15:00,141.9,141.92,141.46,141.52,30351.0,133.3383,133.3571,132.9248,132.9812,30351.0
2023-01-30 10:20:00,141.56,141.68,141.2,141.2,32332.0,133.0188,133.1316,132.6805,132.6805,32332.0
2023-01-30 10:25:00,141.23,141.46,141.04,141.41,27252.0,132.7087,132.9248,132.5302,132.8779,27252.0
2023-01-30 10:30:00,141.47,141.76,141.27,141.64,20803.0,132.9342,133.2067,132.7463,133.094,20803.0
2023-01-30 10:35:00,141.6,141.66,141.37,141.57,18891.0,133.0564,133.1128,132.8403,133.0282,18891.0
2023-01-30 10:40:00,141.6,141.81,141.31,141.31,38778.0,133.0564,133.2537,132.7839,132.7839,38778.0
2023-01-30 10:45:00,141.29,141.36,141.08,141.34,23002.0,132.7651,132.8309,132.5678,132.8121,23002.0
2023-01-30 10:50:00,141.24,141.7,141.14,141.23,20738.0,132.7181,133.1504,132.6242,132.7087,20738.0
2023-01-30 10:55:00,141.25,141.55,141.11,141.44,34894.0,132.7275,133.0094,132.596,132.9061,34894.0
2023-01-30 11:00:00,141.4,141.63,141.22,141.27,34100.0,132.8685,133.0846,132.6993,132.7463,34100.0
2023-01-30 11:05:00,141.28,141.52,141.2,141.51,17845.0,132.7557,132.9812,132.6805,132.9718,17845.0
2023-01-30 11:10:00,141.5,142.0,141.5,141.89,39522.0,132.9624,133.4323,132.9624,133.3289,39522.0
2023-01-30 11:15:00,141.84,142.12,141.83,141.99,27261.0,133.2819,133.545,133.2725,133.4229,27261.0
2023-01-30 11:20:00,141.99,141.99,141.6,141.7,29750.0,133.4229,133.4229,133.0564,133.1504,29750.0
2023-01-30 11:25:00,141.72,141.84,141.48,141.55,18265.0,133.1692,133.2819,132.9436,133.0094,18265.0
2023-01-30 11:30:00,141.51,141.66,141.29,141.39,19323.0,132.9718,133.1128,132.7651,132.8591,19323.0
2023-01-30 11:35:00,141.4,141.42,140.85,140.85,24090.0,132.8685,132.8873,132.3517,132.3517,24090.0
2023-01-30 11:40:00,140.81,140.85,140.47,140.55,34419.0,132.3141,132.3517,131.9946,132.0698,34419.0
2023-01-30 11:45:00,140.47,140.8,140.45,140.54,43196.0,131.9946,132.3047,131.9758,132.0604,43196.0
2023-01-30 11:50:00,140.51,140.64,140.41,140.45,27796.0,132.0322,132.1543,131.9382,131.9758,27796.0
2023-01-30 11:55:00,140.44,140.85,140.37,140.8,40124.0,131.9664,132.3517,131.9006,132.3047,40124.0
2023-01-30 12:00:00,140.79,141.09,140.69,140.9,35778.0,132.2953,132.5772,132.2013,132.3986,35778.0
2023-01-30 12:05:00,140.93,141.24,140.93,141.14,50445.0,132.4268,132.7181,132.4268,132.6242,50445.0
2023-01-30 12:10:00,141.17,141.32,140.96,141.19,28463.0,132.6523,132.7933,132.455,132.6711,28463.0
2023-01-30 12:15:00,141.16,141.22,140.87,140.89,19668.0,132.6429,132.6993,132.3704,132.3892,19668.0
2023-01-30 12:20:00,140.84,140.86,140.64,140.75,25976.0,132.3423,132.361,132.1543,132.2577,25976.0
2023-01-30 12:25:00,140.71,140.8,140.4,140.8,29226.0,132.2201,132.3047,131.9288,132.3047,29226.0
2023-01-30 12:30:00,140.82,140.84,140.6,140.69,16485.0,132.3235,132.3423,132.1167,132.2013,16485.0
2023-01-30 12:35:00,140.67,140.83,140.55,140.61,20844.0,132.1825,132.3329,132.0698,132.1261,20844.0
2023-01-30 12:40:00,140.6,140.81,140.42,140.48,19951.0,132.1167,132.3141,131.9476,132.004,19951.0
2023-01-30 12:45:00,140.43,140.43,140.13,140.36,38383.0,131.957,131.957,131.6751,131.8912,38383.0
2023-01-30 12:50:00,140.32,140.32,140.14,140.2,15705.0,131.8536,131.8536,131.6845,131.7409,15705.0
2023-01-30 12:55:00,140.18,140.25,139.99,140.11,37991.0,131.7221,131.7879,131.5435,131.6563,37991.0
2023-01-30 13:00:00,140.1,140.1,139.84,140.01,38660.0,131.6469,131.6469,131.4026,131.5623,38660.0
2023-01-30 13:05:00,140.01,140.24,140.01,140.09,24599.0,131.5623,131.7785,131.5623,131.6375,24599.0
2023-01-30 13:10:00,140.13,140.23,140.09,140.13,32433.0,131.6751,131.7691,131.6375,131.6751,32433.0
2023-01-30 13:15:00,140.1,140.65,140.1,140.51,18451.0,131.6469,132.1637,131.6469,132.0322,18451.0
2023-01-30 13:20:00,140.51,140.51,140.31,140.32,42248.0,132.0322,132.0322,131.8442,131.8536,42248.0
2023-01-30 13:25:00,140.33,140.43,140.29,140.39,16804.0,131.863,131.957,131.8254,131.9194,16804.0
2023-01-30 13:30:00,140.38,140.42,140.08,140.19,18132.0,131.91,131.9476,131.6281,131.7315,18132.0
2023-01-30 13:35:00,140.19,140.35,140.17,140.3,18957.0,131.7315,131.8818,131.7127,131.8348,18957.0
2023-01-30 13:40:00,140.3,140.3,139.93,140.02,37444.0,131.8348,131.8348,131.4872,131.5717,37444.0
2023-01-30 13:45:00,140.02,140.18,139.96,140.06,18112.0,131.5717,131.7221,131.5154,131.6093,18112.0
2023-01-30 13:50:00,140.02,140.1,139.91,140.05,26586.0,131.5717,131.6469,131.4684,131.5999,26586.0
2023-01-30 13:55:00,140.04,140.29,139.97,140.29,21391.0,131.5905,131.8254,131.5247,131.8254,21391.0
2023-01-30 14:00:00,140.29,140.44,140.23,140.44,24870.0,131.8254,131.9664,131.7691,131.9664,24870.0
2023-01-30 14:05:00,140.41,140.41,140.11,140.15,36596.0,131.9382,131.9382,131.6563,131.6939,36596.0
2023-01-30 14:10:00,140.14,140.23,139.96,140.06,46565.0,131.6845,131.7691,131.5154,131.6093,46565.0
2023-01-30 14:15:00,140.07,140.33,140.05,140.21,27832.0,131.6187,131.863,131.5999,131.7503,27832.0
2023-01-30 14:20:00,140.2,140.3,140.01,140.02,44677.0,131.7409,131.8348,131.5623,131.5717,44677.0
2023-01-30 14:25:00,140.0,140.01,139.74,139.79,58660.0,131.5529,131.5623,131.3086,131.3556,58660.0
2023-01-30 14:30:00,139.8,139.85,139.69,139.76,62420.0,131.365,131.412,131.2616,131.3274,62420.0
2023-01-30 14:35:00,139.74,140.06,139.73,139.97,28660.0,131.3086,131.6093,131.2992,131.5247,28660.0
2023-01-30 14:40:00,139.97,139.97,139.72,139.74,39016.0,131.5247,131.5247,131.2898,131.3086,39016.0
2023-01-30 14:45:00,139.75,139.78,139.43,139.47,56786.0,131.318,131.3462,131.0173,131.0549,56786.0
2023-01-30 14:50:00,139.45,139.54,139.44,139.48,28401.0,131.0361,131.1207,131.0267,131.0643,28401.0
2023-01-30 14:55:00,139.46,139.46,139.2,139.33,40506.0,131.0455,131.0455,130.8012,130.9234,40506.0
2023-01-30 15:00:00,139.32,139.45,139.24,139.37,56653.0,130.914,131.0361,130.8388,130.9609,56653.0
2023-01-30 15:05:00,139.36,139.37,139.04,139.09,45494.0,130.9516,130.9609,130.6509,130.6978,45494.0
2023-01-30 15:10:00,139.07,139.24,139.04,139.06,58572.0,130.6791,130.8388,130.6509,130.6697,58572.0
2023-01-30 15:15:00,139.05,139.28,138.96,139.27,48421.0,130.6603,130.8764,130.5757,130.867,48421.0
2023-01-30 15:20:00,139.25,139.29,138.96,139.03,47003.0,130.8482,130.8858,130.5757,130.6415,47003.0
2023-01-30 15:25:00,139.02,139.18,138.96,139.1,63497.0,130.6321,130.7824,130.5757,130.7072,63497.0
2023-01-30 15:30:00,139.11,139.51,139.11,139.5,71310.0,130.7166,131.0925,130.7166,131.0831,71310.0
2023-01-30 15:35:00,139.5,139.67,139.49,139.6,66446.0,131.0831,131.2428,131.0737,131.1771,66446.0
2023-01-30 15:40:00,139.6,139.6,139.31,139.31,69805.0,131.1771,131.1771,130.9046,130.9046,69805.0
2023-01-30 15:45:00,139.32,139.34,139.13,139.19,54370.0,130.914,130.9328,130.7354,130.7918,54370.0
2023-01-30 15:50:00,139.19,139.39,139.02,139.07,91172.0,130.7918,130.9797,130.6321,130.6791,91172.0
2023-01-30 15:55:00,139.07,139.07,138.74,138.84,400672.0,130.6791,130.6791,130.369,130.4629,400672.0
2023-01-31 09:30:00,138.78,139.36,138.11,138.14,91428.0,130.4065,130.9516,129.777,129.8052,91428.0
2023-01-31 09:35:00,138.1,138.83,137.92,138.58,60347.0,129.7676,130.4535,129.5984,130.2186,60347.0
2023-01-31 09:40:00,138.62,138.78,138.25,138.55,99237.0,130.2562,130.4065,129.9085,130.1904,99237.0
2023-01-31 09:45:00,138.51,139.05,138.11,139.01,98262.0,130.1528,130.6603,129.777,130.6227,98262.0
2023-01-31 09:50:00,139.01,139.33,138.84,139.25,123648.0,130.6227,130.9234,130.4629,130.8482,123648.0
2023-01-31 09:55:00,139.26,139.55,138.97,139.03,32861.0,130.8576,131.1301,130.5851,130.6415,32861.0
2023-01-31 10:00:00,138.97,139.1,138.7,138.98,31405.0,130.5851,130.7072,130.3314,130.5945,31405.0
2023-01-31 10:05:00,138.98,139.64,138.94,138.96,25729.0,130.5945,131.2147,130.5569,130.5757,25729.0
2023-01-31 10:10:00,138.97,139.58,138.7,139.55,23155.0,130.5851,131.1583,130.3314,131.1301,23155.0
2023-01-31 10:15:00,139.59,139.87,139.47,139.73,43806.0,131.1677,131.4308,131.0549,131.2992,43806.0
2023-01-31 10:20:00,139.78,140.03,139.68,139.86,72666.0,131.3462,131.5811,131.2522,131.4214,72666.0
2023-01-31 10:25:00,139.88,139.88,139.44,139.78,18435.0,131.4402,131.4402,131.0267,131.3462,18435.0
2023-01-31 10:30:00,139.86,140.28,139.86,140.11,53906.0,131.4214,131.816,131.4214,131.6563,53906.0
2023-01-31 10:35:00,140.12,140.4,139.98,140.04,28248.0,131.6657,131.9288,131.5341,131.5905,28248.0
2023-01-31 10:40:00,140.07,140.49,140.01,140.47,29831.0,131.6187,132.0134,131.5623,131.9946,29831.0
2023-01-31 10:45:00,140.5,140.74,140.49,140.65,18430.0,132.0228,132.2483,132.0134,132.1637,18430.0
2023-01-31 10:50:00,140.68,140.87,140.61,140.73,14923.0,132.1919,132.3704,132.1261,132.2389,14923.0
2023-01-31 10:55:00,140.72,140.89,140.64,140.86,17503.0,132.2295,132.3892,132.1543,132.361,17503.0
2023-01-31 11:00:00,140.88,141.03,140.66,140.67,14036.0,132.3798,132.5208,132.1731,132.1825,14036.0
2023-01-31 11:05:00,140.68,140.77,140.55,140.72,8883.0,132.1919,132.2765,132.0698,132.2295,8883.0
2023-01-31 11:10:00,140.74,140.85,140.4,140.8,11558.0,132.2483,132.3517,131.9288,132.3047,11558.0
2023-01-31 11:15:00,140.85,141.03,140.85,141.0,7857.0,132.3517,132.5208,132.3517,132.4926,7857.0
2023-01-31 11:20:00,141.01,141.29,141.01,141.04,31409.0,132.502,132.7651,132.502,132.5302,31409.0
2023-01-31 11:25:00,141.01,141.1,140.95,141.0,9762.0,132.502,132.5866,132.4456,132.4926,9762.0
2023-01-31 11:30:00,140.98,141.04,140.64,140.8,16000.0,132.4738,132.5302,132.1543,132.3047,16000.0
2023-01-31 11:35:00,140.7,140.82,140.5,140.61,11233.0,132.2107,132.3235,132.0228,132.1261,11233.0
2023-01-31 11:40:00,140.67,140.95,140.62,140.64,11283.0,132.1825,132.4456,132.1355,132.1543,11283.0
2023-01-31 11:45:00,140.63,140.75,140.4,140.46,22136.0,132.1449,132.2577,131.9288,131.9852,22136.0
2023-01-31 11:50:00,140.48,140.56,140.38,140.51,20262.0,132.004,132.0791,131.91,132.0322,20262.0
2023-01-31 11:55:00,140.52,140.77,140.44,140.5,23845.0,132.0416,132.2765,131.9664,132.0228,23845.0
2023-01-31 12:00:00,140.51,140.59,140.34,140.44,15805.0,132.0322,132.1073,131.8724,131.9664,15805.0
2023-01-31 12:05:00,140.46,140.47,140.15,140.15,17357.0,131.9852,131.9946,131.6939,131.6939,17357.0
2023-01-31 12:10:00,140.21,140.4,140.19,140.38,19536.0,131.7503,131.9288,131.7315,131.91,19536.0
2023-01-31 12:15:00,140.38,140.42,140.2,140.36,14653.0,131.91,131.9476,131.7409,131.8912,14653.0
2023-01-31 12:20:00,140.31,140.42,140.11,140.28,14082.0,131.8442,131.9476,131.6563,131.816,14082.0
2023-01-31 12:25:00,140.32,140.36,140.2,140.31,11777.0,131.8536,131.8912,131.7409,131.8442,11777.0
2023-01-31 12:30:00,140.35,140.5,140.32,140.49,15094.0,131.8818,132.0228,131.8536,132.0134,15094.0
2023-01-31 12:35:00,140.52,140.65,140.5,140.63,9092.0,132.0416,132.1637,132.0228,132.1449,9092.0
2023-01-31 12:40:00,140.64,140.79,140.54,140.74,6248.0,132.1543,132.2953,132.0604,132.2483,6248.0
2023-01-31 12:45:00,140.73,140.78,140.64,140.67,4850.0,132.2389,132.2859,132.1543,132.1825,4850.0
2023-01-31 12:50:00,140.7,140.74,140.51,140.69,5882.0,132.2107,132.2483,132.0322,132.2013,5882.0
2023-01-31 12:55:00,140.71,140.72,140.41,140.46,12031.0,132.2201,132.2295,131.9382,131.9852,12031.0
2023-01-31 13:00:00,140.47,140.47,140.22,140.3,7257.0,131.9946,131.9946,131.7597,131.8348,7257.0
2023-01-31 13:05:00,140.3,140.55,140.3,140.39,25270.0,131.8348,132.0698,131.8348,131.9194,25270.0
2023-01-31 13:10:00,140.39,140.47,140.22,140.47,4675.0,131.9194,131.9946,131.7597,131.9946,4675.0
2023-01-31 13:15:00,140.48,140.52,140.37,140.48,11708.0,132.004,132.0416,131.9006,132.004,11708.0
2023-01-31 13:20:00,140.52,140.64,140.47,140.52,15823.0,132.0416,132.1543,131.9946,132.0416,15823.0
2023-01-31 13:25:00,140.51,140.73,140.49,140.69,13636.0,132.0322,132.2389,132.0134,132.2013,13636.0
2023-01-31 13:30:00,140.69,140.75,140.61,140.69,13399.0,132.2013,132.2577,132.1261,132.2013,13399.0
2023-01-31 13:35:00,140.71,140.75,140.6,140.71,19219.0,132.2201,132.2577,132.1167,132.2201,19219.0
2023-01-31 13:40:00,140.74,140.74,140.4,140.4,9124.0,132.2483,132.2483,131.9288,131.9288,9124.0
2023-01-31 13:45:00,140.36,140.46,140.29,140.46,12964.0,131.8912,131.9852,131.8254,131.9852,12964.0
2023-01-31 13:50:00,140.46,140.46,140.12,140.14,14184.0,131.9852,131.9852,131.6657,131.6845,14184.0
2023-01-31 13:55:00,140.14,140.3,140.04,140.21,40236.0,131.6845,131.8348,131.5905,131.7503,40236.0
2023-01-31 14:00:00,140.2,140.35,140.15,140.17,20628.0,131.7409,131.8818,131.6939,131.7127,20628.0
2023-01-31 14:05:00,140.19,140.22,140.0,140.14,37150.0,131.7315,131.7597,131.5529,131.6845,37150.0
2023-01-31 14:10:00,140.18,140.39,140.17,140.37,9511.0,131.7221,131.9194,131.7127,131.9006,9511.0
2023-01-31 14:15:00,140.4,140.46,140.24,140.29,35931.0,131.9288,131.9852,131.7785,131.8254,35931.0
2023-01-31 14:20:00,140.3,140.47,140.22,140.23,4599.0,131.8348,131.9946,131.7597,131.7691,4599.0
2023-01-31 14:25:00,140.24,140.42,140.16,140.37,12213.0,131.7785,131.9476,131.7033,131.9006,12213.0
2023-01-31 14:30:00,140.34,140.43,140.25,140.31,6078.0,131.8724,131.957,131.7879,131.8442,6078.0
2023-01-31 14:35:00,140.31,140.32,139.99,140.06,9838.0,131.8442,131.8536,131.5435,131.6093,9838.0
2023-01-31 14:40:00,140.07,140.21,140.03,140.17,8770.0,131.6187,131.7503,131.5811,131.7127,8770.0
2023-01-31 14:45:00,140.15,140.35,140.15,140.25,8903.0,131.6939,131.8818,131.6939,131.7879,8903.0
2023-01-31 14:50:00,140.26,140.38,140.23,140.31,14360.0,131.7973,131.91,131.7691,131.8442,14360.0
2023-01-31 14:55:00,140.31,140.42,140.21,140.27,16554.0,131.8442,131.9476,131.7503,131.8066,16554.0
2023-01-31 15:00:00,140.25,140.47,140.18,140.4,9712.0,131.7879,131.9946,131.7221,131.9288,9712.0
2023-01-31 15:05:00,140.41,140.43,140.33,140.36,11159.0,131.9382,131.957,131.863,131.8912,11159.0
2023-01-31 15:10:00,140.41,140.43,140.13,140.19,10682.0,131.9382,131.957,131.6751,131.7315,10682.0
2023-01-31 15:15:00,140.18,140.26,140.13,140.2,15363.0,131.7221,131.7973,131.6751,131.7409,15363.0
2023-01-31 15:20:00,140.23,140.36,140.19,140.2,22164.0,131.7691,131.8912,131.7315,131.7409,22164.0
2023-01-31 15:25:00,140.21,140.34,140.01,140.02,13480.0,131.7503,131.8724,131.5623,131.5717,13480.0
2023-01-31 15:30:00,140.06,140.35,140.06,140.33,51659.0,131.6093,131.8818,131.6093,131.863,51659.0
2023-01-31 15:35:00,140.34,140.63,140.32,140.58,25763.0,131.8724,132.1449,131.8536,132.0979,25763.0
2023-01-31 15:40:00,140.57,140.74,140.57,140.73,23613.0,132.0885,132.2483,132.0885,132.2389,23613.0
2023-01-31 15:45:00,140.73,140.8,140.64,140.67,37602.0,132.2389,132.3047,132.1543,132.1825,37602.0
2023-01-31 15:50:00,140.66,140.87,140.66,140.73,58565.0,132.1731,132.3704,132.1731,132.2389,58565.0
2023-01-31 15:55:00,140.73,141.01,140.65,141.01,91626.0,132.2389,132.502,132.1637,132.502,91626.0
2023-02-01 09:30:00,140.12,140.31,139.3,140.29,148420.0,131.6657,131.8442,130.8952,131.8254,148420.0
2023-02-01 09:35:00,140.26,140.5,140.05,140.21,64989.0,131.7973,132.0228,131.5999,131.7503,64989.0
2023-02-01 09:40:00,140.21,140.27,139.52,139.54,48626.0,131.7503,131.8066,131.1019,131.1207,48626.0
2023-02-01 09:45:00,139.51,139.68,139.13,139.23,99185.0,131.0925,131.2522,130.7354,130.8294,99185.0
2023-02-01 09:50:00,139.17,139.42,138.88,139.41,66429.0,130.773,131.0079,130.5005,130.9985,66429.0
2023-02-01 09:55:00,139.41,139.52,138.96,139.27,49803.0,130.9985,131.1019,130.5757,130.867,49803.0
2023-02-01 10:00:00,139.31,139.33,138.57,138.79,67634.0,130.9046,130.9234,130.2092,130.4159,67634.0
2023-02-01 10:05:00,138.79,138.98,138.42,138.89,41491.0,130.4159,130.5945,130.0683,130.5099,41491.0
2023-02-01 10:10:00,138.87,139.44,138.85,139.44,14467.0,130.4911,131.0267,130.4723,131.0267,14467.0
2023-02-01 10:15:00,139.44,139.68,139.34,139.49,20744.0,131.0267,131.2522,130.9328,131.0737,20744.0
2023-02-01 10:20:00,139.47,139.66,139.16,139.28,20859.0,131.0549,131.2335,130.7636,130.8764,20859.0
2023-02-01 10:25:00,139.29,139.41,139.11,139.41,9400.0,130.8858,130.9985,130.7166,130.9985,9400.0
2023-02-01 10:30:00,139.39,139.39,138.97,139.0,20067.0,130.9797,130.9797,130.5851,130.6133,20067.0
2023-02-01 10:35:00,138.97,139.05,138.63,138.72,28625.0,130.5851,130.6603,130.2656,130.3502,28625.0
2023-02-01 10:40:00,138.74,138.82,138.33,138.37,99494.0,130.369,130.4441,129.9837,130.0213,99494.0
2023-02-01 10:45:00,138.38,138.51,138.19,138.39,34851.0,130.0307,130.1528,129.8521,130.0401,34851.0
2023-02-01 10:50:00,138.38,138.39,137.85,138.13,36986.0,130.0307,130.0401,129.5327,129.7958,36986.0
2023-02-01 10:55:00,138.17,138.17,137.48,137.66,34439.0,129.8334,129.8334,129.185,129.3541,34439.0
2023-02-01 11:00:00,137.6,137.73,137.44,137.49,25906.0,129.2977,129.4199,129.1474,129.1944,25906.0
2023-02-01 11:05:00,137.45,137.58,137.12,137.17,23082.0,129.1568,129.279,128.8467,128.8937,23082.0
2023-02-01 11:10:00,137.13,137.45,137.05,137.33,51093.0,128.8561,129.1568,128.7809,129.044,51093.0
2023-02-01 11:15:00,137.32,137.44,137.19,137.33,36658.0,129.0346,129.1474,128.9125,129.044,36658.0
2023-02-01 11:20:00,137.31,137.55,137.19,137.28,25293.0,129.0252,129.2508,128.9125,128.9971,25293.0
2023-02-01 11:25:00,137.29,137.45,137.17,137.33,15279.0,129.0064,129.1568,128.8937,129.044,15279.0
2023-02-01 11:30:00,137.35,137.42,137.14,137.33,67085.0,129.0628,129.1286,128.8655,129.044,67085.0
2023-02-01 11:35:00,137.35,137.42,136.84,136.87,72142.0,129.0628,129.1286,128.5836,128.6118,72142.0
2023-02-01 11:40:00,136.86,136.9,136.46,136.5,48614.0,128.6024,128.64,128.2265,128.2641,48614.0
2023-02-01 11:45:00,136.49,136.5,136.01,136.1,82594.0,128.2547,128.2641,127.8037,127.8882,82594.0
2023-02-01 11:50:00,136.07,136.11,135.51,135.55,125320.0,127.8601,127.8976,127.3338,127.3714,125320.0
2023-02-01 11:55:00,135.58,135.62,135.14,135.15,56488.0,127.3996,127.4372,126.9862,126.9956,56488.0
2023-02-01 12:00:00,135.11,135.23,134.86,135.05,73477.0,126.958,127.0707,126.7231,126.9016,73477.0
2023-02-01 12:05:00,135.02,135.1,134.63,134.64,66210.0,126.8734,126.9486,126.5069,126.5163,66210.0
2023-02-01 12:10:00,134.62,134.62,134.26,134.54,43620.0,126.4975,126.4975,126.1593,126.4224,43620.0
2023-02-01 12:15:00,134.5,134.51,134.27,134.37,54297.0,126.3848,126.3942,126.1687,126.2626,54297.0
2023-02-01 12:20:00,134.35,134.65,134.29,134.58,93703.0,126.2438,126.5257,126.1875,126.46,93703.0
2023-02-01 12:25:00,134.57,134.87,134.38,134.82,102436.0,126.4506,126.7325,126.272,126.6855,102436.0
2023-02-01 12:30:00,134.82,135.12,134.72,134.88,76506.0,126.6855,126.9674,126.5915,126.7419,76506.0
2023-02-01 12:35:00,134.87,134.87,134.56,134.63,83658.0,126.7325,126.7325,126.4412,126.5069,83658.0
2023-02-01 12:40:00,134.6,134.79,134.47,134.48,44677.0,126.4788,126.6573,126.3566,126.366,44677.0
2023-02-01 12:45:00,134.47,134.63,134.4,134.41,50985.0,126.3566,126.5069,126.2908,126.3002,50985.0
2023-02-01 12:50:00,134.38,134.61,134.19,134.51,34649.0,126.272,126.4882,126.0935,126.3942,34649.0
2023-02-01 12:55:00,134.5,134.63,134.44,134.48,45843.0,126.3848,126.5069,126.3284,126.366,45843.0
2023-02-01 13:00:00,134.49,134.65,134.32,134.57,38086.0,126.3754,126.5257,126.2156,126.4506,38086.0
2023-02-01 13:05:00,134.59,134.91,134.59,134.68,45274.0,126.4694,126.77,126.4694,126.5539,45274.0
2023-02-01 13:10:00,134.68,134.98,134.6,134.87,25807.0,126.5539,126.8358,126.4788,126.7325,25807.0
2023-02-01 13:15:00,134.87,134.92,134.54,134.74,37048.0,126.7325,126.7794,126.4224,126.6103,37048.0
2023-02-01 13:20:00,134.73,134.89,134.69,134.78,27012.0,126.6009,126.7513,126.5633,126.6479,27012.0
2023-02-01 13:25:00,134.8,135.05,134.67,135.0,26800.0,126.6667,126.9016,126.5445,126.8546,26800.0
2023-02-01 13:30:00,135.0,135.37,134.99,135.37,29487.0,126.8546,127.2023,126.8452,127.2023,29487.0
2023-02-01 13:35:00,135.36,135.38,134.82,135.01,53202.0,127.1929,127.2117,126.6855,126.864,53202.0
2023-02-01 13:40:00,135.0,135.04,134.67,134.77,47116.0,126.8546,126.8922,126.5445,126.6385,47116.0
2023-02-01 13:45:00,134.71,135.01,134.7,135.01,60797.0,126.5821,126.864,126.5727,126.864,60797.0
2023-02-01 13:50:00,135.03,135.2,134.7,135.15,163770.0,126.8828,127.0426,126.5727,126.9956,163770.0
2023-02-01 13:55:00,135.15,135.46,135.02,135.23,32752.0,126.9956,127.2869,126.8734,127.0707,32752.0
2023-02-01 14:00:00,135.0,135.5,134.6,135.1,38044.0,126.8546,127.3245,126.4788,126.9486,38044.0
2023-02-01 14:05:00,135.01,135.83,135.01,135.66,67887.0,126.864,127.6345,126.864,127.4748,67887.0
2023-02-01 14:10:00,135.66,136.02,135.5,135.52,49642.0,127.4748,127.8131,127.3245,127.3432,49642.0
2023-02-01 14:15:00,135.5,135.53,135.14,135.38,64244.0,127.3245,127.3526,126.9862,127.2117,64244.0
2023-02-01 14:20:00,135.35,135.49,135.17,135.49,10418.0,127.1835,127.3151,127.0144,127.3151,10418.0
2023-02-01 14:25:00,135.48,135.73,135.36,135.65,32398.0,127.3057,127.5406,127.1929,127.4654,32398.0
2023-02-01 14:30:00,135.68,135.85,134.83,135.15,93517.0,127.4936,127.6533,126.6949,126.9956,93517.0
2023-02-01 14:35:00,135.1,136.75,135.02,136.66,114499.0,126.9486,128.499,126.8734,128.4145,114499.0
2023-02-01 14:40:00,136.68,137.35,136.43,137.23,108048.0,128.4333,129.0628,128.1983,128.9501,108048.0
2023-02-01 14:45:00,137.26,137.6,136.92,137.41,54120.0,128.9783,129.2977,128.6588,129.1192,54120.0
2023-02-01 14:50:00,137.37,137.94,137.37,137.48,77848.0,129.0816,129.6172,129.0816,129.185,77848.0
2023-02-01 14:55:00,137.51,137.62,137.1,137.29,77808.0,129.2132,129.3165,128.8279,129.0064,77808.0
2023-02-01 15:00:00,137.36,137.56,137.09,137.54,61368.0,129.0722,129.2602,128.8185,129.2414,61368.0
2023-02-01 15:05:00,137.54,137.97,137.48,137.91,60161.0,129.2414,129.6454,129.185,129.589,60161.0
2023-02-01 15:10:00,137.89,137.96,137.65,137.66,40250.0,129.5702,129.636,129.3447,129.3541,40250.0
2023-02-01 15:15:00,137.66,137.92,137.28,137.91,28823.0,129.3541,129.5984,128.9971,129.589,28823.0
2023-02-01 15:20:00,137.9,137.93,137.43,137.56,35962.0,129.5796,129.6078,129.138,129.2602,35962.0
2023-02-01 15:25:00,137.59,137.82,137.22,137.82,40350.0,129.2883,129.5045,128.9407,129.5045,40350.0
2023-02-01 15:30:00,137.82,138.11,137.74,138.11,25562.0,129.5045,129.777,129.4293,129.777,25562.0
2023-02-01 15:35:00,138.11,138.93,138.11,138.75,88712.0,129.777,130.5475,129.777,130.3784,88712.0
2023-02-01 15:40:00,138.73,139.09,138.65,138.86,58451.0,130.3596,130.6978,130.2844,130.4817,58451.0
2023-02-01 15:45:00,138.87,138.97,138.17,138.19,127143.0,130.4911,130.5851,129.8334,129.8521,127143.0
2023-02-01 15:50:00,138.18,138.18,137.38,137.43,170746.0,129.8427,129.8427,129.091,129.138,170746.0
2023-02-01 15:55:00,137.42,137.74,137.34,137.72,277065.0,129.1286,129.4293,129.0534,129.4105,277065.0
2023-02-02 09:30:00,137.74,137.94,137.06,137.39,92076.0,129.4293,129.6172,128.7903,129.1004,92076.0
2023-02-02 09:35:00,137.34,137.64,137.16,137.34,74690.0,129.0534,129.3353,128.8843,129.0534,74690.0
2023-02-02 09:40:00,137.35,137.56,136.88,137.06,53817.0,129.0628,129.2602,128.6212,128.7903,53817.0
2023-02-02 09:45:00,136.96,137.28,136.54,136.71,84700.0,128.6964,128.9971,128.3017,128.4614,84700.0
2023-02-02 09:50:00,136.69,136.71,135.62,135.72,97687.0,128.4427,128.4614,127.4372,127.5312,97687.0
2023-02-02 09:55:00,135.7,135.7,134.97,135.14,72811.0,127.5124,127.5124,126.8264,126.9862,72811.0
2023-02-02 10:00:00,135.15,135.79,134.87,135.67,81301.0,126.9956,127.597,126.7325,127.4842,81301.0
2023-02-02 10:05:00,135.63,136.17,135.37,136.17,37299.0,127.4466,127.954,127.2023,127.954,37299.0
2023-02-02 10:10:00,136.0,136.14,135.41,135.48,69757.0,127.7943,127.9258,127.2399,127.3057,69757.0
2023-02-02 10:15:00,135.52,136.18,135.44,136.14,39065.0,127.3432,127.9634,127.2681,127.9258,39065.0
2023-02-02 10:20:00,136.15,136.34,136.05,136.11,93765.0,127.9352,128.1138,127.8413,127.8976,93765.0
2023-02-02 10:25:00,136.07,136.39,135.93,136.36,48970.0,127.8601,128.1608,127.7285,128.1326,48970.0
2023-02-02 10:30:00,136.43,136.88,136.19,136.88,71641.0,128.1983,128.6212,127.9728,128.6212,71641.0
2023-02-02 10:35:00,136.94,137.68,136.91,137.49,98208.0,128.6776,129.3729,128.6494,129.1944,98208.0
2023-02-02 10:40:00,137.49,137.75,137.38,137.48,99661.0,129.1944,129.4387,129.091,129.185,99661.0
2023-02-02 10:45:00,137.44,137.62,137.27,137.62,46065.0,129.1474,129.3165,128.9877,129.3165,46065.0
2023-02-02 10:50:00,137.63,138.18,137.62,137.82,83907.0,129.3259,129.8427,129.3165,129.5045,83907.0
2023-02-02 10:55:00,137.79,138.19,137.79,138.08,57447.0,129.4763,129.8521,129.4763,129.7488,57447.0
2023-02-02 11:00:00,138.08,138.31,137.93,138.27,45013.0,129.7488,129.9649,129.6078,129.9273,45013.0
2023-02-02 11:05:00,138.25,138.28,137.95,138.18,38809.0,129.9085,129.9367,129.6266,129.8427,38809.0
2023-02-02 11:10:00,138.17,138.3,137.72,137.89,32164.0,129.8334,129.9555,129.4105,129.5702,32164.0
2023-02-02 11:15:00,137.9,138.04,137.4,137.45,81048.0,129.5796,129.7112,129.1098,129.1568,81048.0
2023-02-02 11:20:00,137.43,137.87,137.24,137.75,63277.0,129.138,129.5515,128.9595,129.4387,63277.0
2023-02-02 11:25:00,137.76,137.76,137.29,137.34,38537.0,129.4481,129.4481,129.0064,129.0534,38537.0
2023-02-02 11:30:00,137.3,137.33,136.96,137.17,49713.0,129.0158,129.044,128.6964,128.8937,49713.0
2023-02-02 11:35:00,137.22,137.39,137.03,137.32,25874.0,128.9407,129.1004,128.7621,129.0346,25874.0
2023-02-02 11:40:00,137.33,137.68,137.28,137.56,58666.0,129.044,129.3729,128.9971,129.2602,58666.0
2023-02-02 11:45:00,137.57,137.72,137.45,137.65,19680.0,129.2696,129.4105,129.1568,129.3447,19680.0
2023-02-02 11:50:00,137.67,137.68,137.18,137.19,36191.0,129.3635,129.3729,128.9031,128.9125,36191.0
2023-02-02 11:55:00,137.21,137.22,136.84,136.85,49669.0,128.9313,128.9407,128.5836,128.593,49669.0
2023-02-02 12:00:00,136.85,136.99,136.54,136.89,44656.0,128.593,128.7245,128.3017,128.6306,44656.0
2023-02-02 12:05:00,136.86,137.04,136.55,136.57,42082.0,128.6024,128.7715,128.3111,128.3299,42082.0
2023-02-02 12:10:00,136.56,136.95,136.55,136.87,16231.0,128.3205,128.687,128.3111,128.6118,16231.0
2023-02-02 12:15:00,136.89,137.22,136.89,137.04,21872.0,128.6306,128.9407,128.6306,128.7715,21872.0
2023-02-02 12:20:00,137.03,137.11,136.83,137.1,11766.0,128.7621,128.8373,128.5742,128.8279,11766.0
2023-02-02 12:25:00,137.09,137.28,137.08,137.08,18393.0,128.8185,128.9971,128.8091,128.8091,18393.0
2023-02-02 12:30:00,137.09,137.21,137.0,137.18,10104.0,128.8185,128.9313,128.7339,128.9031,10104.0
2023-02-02 12:35:00,137.19,137.27,137.04,137.11,30366.0,128.9125,128.9877,128.7715,128.8373,30366.0
2023-02-02 12:40:00,137.09,137.1,136.57,136.57,32870.0,128.8185,128.8279,128.3299,128.3299,32870.0
2023-02-02 12:45:00,136.56,136.56,136.23,136.26,43283.0,128.3205,128.3205,128.0104,128.0386,43283.0
2023-02-02 12:50:00,136.3,136.41,136.09,136.4,61646.0,128.0762,128.1795,127.8789,128.1701,61646.0
2023-02-02 12:55:00,136.39,136.64,136.34,136.64,44533.0,128.1608,128.3957,128.1138,128.3957,44533.0
2023-02-02 13:00:00,136.64,136.8,136.55,136.74,39674.0,128.3957,128.546,128.3111,128.4896,39674.0
2023-02-02 13:05:00,136.74,136.76,136.52,136.74,52232.0,128.4896,128.5084,128.2829,128.4896,52232.0
2023-02-02 13:10:00,136.74,137.02,136.74,136.78,72589.0,128.4896,128.7527,128.4896,128.5272,72589.0
2023-02-02 13:15:00,136.79,136.8,136.5,136.72,17241.0,128.5366,128.546,128.2641,128.4708,17241.0
2023-02-02 13:20:00,136.7,136.75,136.5,136.52,16821.0,128.452,128.499,128.2641,128.2829,16821.0
2023-02-02 13:25:00,136.51,136.54,136.33,136.37,16082.0,128.2735,128.3017,128.1044,128.142,16082.0
2023-02-02 13:30:00,136.41,136.49,136.13,136.28,34805.0,128.1795,128.2547,127.9164,128.0574,34805.0
2023-02-02 13:35:00,136.29,136.46,136.21,136.4,26909.0,128.0668,128.2265,127.9916,128.1701,26909.0
2023-02-02 13:40:00,136.39,136.45,135.99,136.18,59396.0,128.1608,128.2171,127.7849,127.9634,59396.0
2023-02-02 13:45:00,136.16,136.36,136.01,136.01,40511.0,127.9446,128.1326,127.8037,127.8037,40511.0
2023-02-02 13:50:00,136.02,136.14,135.75,135.96,67169.0,127.8131,127.9258,127.5594,127.7567,67169.0
2023-02-02 13:55:00,135.96,136.04,135.84,136.01,59799.0,127.7567,127.8319,127.6439,127.8037,59799.0
2023-02-02 14:00:00,135.99,136.04,135.85,135.85,27655.0,127.7849,127.8319,127.6533,127.6533,27655.0
2023-02-02 14:05:00,135.84,135.85,135.46,135.48,43554.0,127.6439,127.6533,127.2869,127.3057,43554.0
2023-02-02 14:10:00,135.45,135.46,134.72,134.77,85900.0,127.2775,127.2869,126.5915,126.6385,85900.0
2023-02-02 14:15:00,134.77,135.05,134.66,135.05,45501.0,126.6385,126.9016,126.5351,126.9016,45501.0
2023-02-02 14:20:00,135.04,135.04,134.48,134.51,55547.0,126.8922,126.8922,126.366,126.3942,55547.0
2023-02-02 14:25:00,134.47,134.61,134.08,134.17,46213.0,126.3566,126.4882,125.9901,126.0747,46213.0
2023-02-02 14:30:00,134.16,134.31,133.92,134.0,72255.0,126.0653,126.2063,125.8398,125.915,72255.0
2023-02-02 14:35:00,133.99,134.33,133.9,134.1,89136.0,125.9056,126.225,125.821,126.0089,89136.0
2023-02-02 14:40:00,134.1,134.26,134.02,134.26,80797.0,126.0089,126.1593,125.9337,126.1593,80797.0
2023-02-02 14:45:00,134.25,134.28,133.92,134.27,153084.0,126.1499,126.1781,125.8398,126.1687,153084.0
2023-02-02 14:50:00,134.26,134.39,133.96,134.12,50028.0,126.1593,126.2814,125.8774,126.0277,50028.0
2023-02-02 14:55:00,134.11,134.26,133.99,134.03,46700.0,126.0183,126.1593,125.9056,125.9431,46700.0
2023-02-02 15:00:00,134.04,134.36,133.95,134.1,50966.0,125.9525,126.2532,125.868,126.0089,50966.0
2023-02-02 15:05:00,134.1,134.49,133.97,134.06,47832.0,126.0089,126.3754,125.8868,125.9713,47832.0
2023-02-02 15:10:00,134.08,134.24,133.91,134.05,52635.0,125.9901,126.1405,125.8304,125.9619,52635.0
2023-02-02 15:15:00,134.03,134.27,133.93,134.27,115007.0,125.9431,126.1687,125.8492,126.1687,115007.0
2023-02-02 15:20:00,134.26,134.29,133.73,133.92,156758.0,126.1593,126.1875,125.6612,125.8398,156758.0
2023-02-02 15:25:00,133.91,134.18,133.83,133.99,52931.0,125.8304,126.0841,125.7552,125.9056,52931.0
2023-02-02 15:30:00,133.99,134.43,133.99,134.43,52377.0,125.9056,126.319,125.9056,126.319,52377.0
2023-02-02 15:35:00,134.41,134.78,134.41,134.65,112073.0,126.3002,126.6479,126.3002,126.5257,112073.0
2023-02-02 15:40:00,134.66,135.0,134.46,134.99,130017.0,126.5351,126.8546,126.3472,126.8452,130017.0
2023-02-02 15:45:00,134.98,135.25,134.92,135.15,129668.0,126.8358,127.0895,126.7794,126.9956,129668.0
2023-02-02 15:50:00,135.15,135.49,135.15,135.38,189491.0,126.9956,127.3151,126.9956,127.2117,189491.0
2023-02-02 15:55:00,135.38,135.61,135.27,135.58,147212.0,127.2117,127.4278,127.1083,127.3996,147212.0
2023-02-03 09:30:00,135.86,136.84,135.75,136.76,164133.0,127.6627,128.5836,127.5594,128.5084,164133.0
2023-02-03 09:35:00,136.79,137.64,136.43,137.54,201796.0,128.5366,129.3353,128.1983,129.2414,201796.0
2023-02-03 09:40:00,137.5,138.13,137.47,138.01,233811.0,129.2038,129.7958,129.1756,129.683,233811.0
2023-02-03 09:45:00,138.0,138.07,137.62,137.71,140732.0,129.6736,129.7394,129.3165,129.4011,140732.0
2023-02-03 09:50:00,137.67,137.69,137.33,137.61,83019.0,129.3635,129.3823,129.044,129.3071,83019.0
2023-02-03 09:55:00,137.57,138.06,137.48,137.73,40408.0,129.2696,129.73,129.185,129.4199,40408.0
2023-02-03 10:00:00,137.66,138.19,137.29,138.09,64974.0,129.3541,129.8521,129.0064,129.7582,64974.0
2023-02-03 10:05:00,138.09,138.74,137.8,138.06,99231.0,129.7582,130.369,129.4857,129.73,99231.0
2023-02-03 10:10:00,138.01,138.56,137.87,138.44,22173.0,129.683,130.1998,129.5515,130.0871,22173.0
2023-02-03 10:15:00,138.45,138.88,138.26,138.52,63461.0,130.0965,130.5005,129.9179,130.1622,63461.0
2023-02-03 10:20:00,138.49,139.12,138.48,139.01,104462.0,130.134,130.726,130.1246,130.6227,104462.0
2023-02-03 10:25:00,139.03,139.23,138.83,138.88,33881.0,130.6415,130.8294,130.4535,130.5005,33881.0
2023-02-03 10:30:00,138.91,139.13,138.74,139.01,45425.0,130.5287,130.7354,130.369,130.6227,45425.0
2023-02-03 10:35:00,138.97,139.19,138.74,138.76,35616.0,130.5851,130.7918,130.369,130.3878,35616.0
2023-02-03 10:40:00,138.77,138.97,138.55,138.65,51429.0,130.3972,130.5851,130.1904,130.2844,51429.0
2023-02-03 10:45:00,138.67,138.79,138.25,138.39,90551.0,130.3032,130.4159,129.9085,130.0401,90551.0
2023-02-03 10:50:00,138.35,138.46,138.17,138.46,62932.0,130.0025,130.1059,129.8334,130.1059,62932.0
2023-02-03 10:55:00,138.49,138.6,138.01,138.09,106668.0,130.134,130.2374,129.683,129.7582,106668.0
2023-02-03 11:00:00,138.05,138.12,137.64,137.65,138311.0,129.7206,129.7864,129.3353,129.3447,138311.0
2023-02-03 11:05:00,137.62,137.7,137.35,137.43,46811.0,129.3165,129.3917,129.0628,129.138,46811.0
2023-02-03 11:10:00,137.43,137.81,137.39,137.77,36471.0,129.138,129.4951,129.1004,129.4575,36471.0
2023-02-03 11:15:00,137.72,137.78,137.35,137.38,86325.0,129.4105,129.4669,129.0628,129.091,86325.0
2023-02-03 11:20:00,137.39,137.51,137.26,137.47,55510.0,129.1004,129.2132,128.9783,129.1756,55510.0
2023-02-03 11:25:00,137.44,137.46,137.09,137.24,54338.0,129.1474,129.1662,128.8185,128.9595,54338.0
2023-02-03 11:30:00,137.18,137.22,136.75,136.82,37534.0,128.9031,128.9407,128.499,128.5648,37534.0
2023-02-03 11:35:00,136.85,136.85,136.24,136.33,54619.0,128.593,128.593,128.0198,128.1044,54619.0
2023-02-03 11:40:00,136.3,136.76,136.22,136.44,63107.0,128.0762,128.5084,128.001,128.2077,63107.0
2023-02-03 11:45:00,136.45,136.6,136.3,136.35,102357.0,128.2171,128.3581,128.0762,128.1232,102357.0
2023-02-03 11:50:00,136.28,136.74,136.15,136.6,60317.0,128.0574,128.4896,127.9352,128.3581,60317.0
2023-02-03 11:55:00,136.59,136.71,136.19,136.26,51869.0,128.3487,128.4614,127.9728,128.0386,51869.0
2023-02-03 12:00:00,136.21,136.25,135.68,135.78,155541.0,127.9916,128.0292,127.4936,127.5876,155541.0
2023-02-03 12:05:00,135.8,136.07,135.8,135.89,30251.0,127.6064,127.8601,127.6064,127.6909,30251.0
2023-02-03 12:10:00,135.89,136.05,135.66,135.95,60208.0,127.6909,127.8413,127.4748,127.7473,60208.0
2023-02-03 12:15:00,135.99,136.28,135.92,136.2,48367.0,127.7849,128.0574,127.7191,127.9822,48367.0
2023-02-03 12:20:00,136.18,136.73,136.14,136.66,43109.0,127.9634,128.4802,127.9258,128.4145,43109.0
2023-02-03 12:25:00,136.65,136.84,136.54,136.83,33531.0,128.4051,128.5836,128.3017,128.5742,33531.0
2023-02-03 12:30:00,136.83,137.07,136.8,137.05,31932.0,128.5742,128.7997,128.546,128.7809,31932.0
2023-02-03 12:35:00,137.0,137.29,136.98,137.19,31550.0,128.7339,129.0064,128.7152,128.9125,31550.0
2023-02-03 12:40:00,137.15,137.27,136.99,136.99,30500.0,128.8749,128.9877,128.7245,128.7245,30500.0
2023-02-03 12:45:00,136.97,137.16,136.89,136.99,36549.0,128.7058,128.8843,128.6306,128.7245,36549.0
2023-02-03 12:50:00,136.97,137.01,136.57,136.63,24249.0,128.7058,128.7433,128.3299,128.3863,24249.0
2023-02-03 12:55:00,136.62,136.81,136.22,136.32,34610.0,128.3769,128.5554,128.001,128.095,34610.0
2023-02-03 13:00:00,136.31,136.33,135.84,135.85,126611.0,128.0856,128.1044,127.6439,127.6533,126611.0
2023-02-03 13:05:00,135.86,135.9,135.38,135.38,90559.0,127.6627,127.7003,127.2117,127.2117,90559.0
2023-02-03 13:10:00,135.39,135.39,135.01,135.13,121343.0,127.2211,127.2211,126.864,126.9768,121343.0
2023-02-03 13:15:00,135.13,135.42,135.04,135.33,85962.0,126.9768,127.2493,126.8922,127.1647,85962.0
2023-02-03 13:20:00,135.32,135.74,135.31,135.63,33985.0,127.1553,127.55,127.1459,127.4466,33985.0
2023-02-03 13:25:00,135.69,135.74,135.57,135.6,58005.0,127.503,127.55,127.3902,127.4184,58005.0
2023-02-03 13:30:00,135.6,135.79,135.4,135.7,36262.0,127.4184,127.597,127.2305,127.5124,36262.0
2023-02-03 13:35:00,135.66,136.02,135.65,136.02,39643.0,127.4748,127.8131,127.4654,127.8131,39643.0
2023-02-03 13:40:00,136.02,136.05,135.64,135.7,33057.0,127.8131,127.8413,127.456,127.5124,33057.0
2023-02-03 13:45:00,135.68,135.78,135.42,135.62,36952.0,127.4936,127.5876,127.2493,127.4372,36952.0
2023-02-03 13:50:00,135.63,135.83,135.63,135.67,17307.0,127.4466,127.6345,127.4466,127.4842,17307.0
2023-02-03 13:55:00,135.67,135.74,135.54,135.68,40378.0,127.4842,127.55,127.362,127.4936,40378.0
2023-02-03 14:00:00,135.7,135.78,135.46,135.62,49938.0,127.5124,127.5876,127.2869,127.4372,49938.0
2023-02-03 14:05:00,135.6,135.78,135.47,135.49,29857.0,127.4184,127.5876,127.2963,127.3151,29857.0
2023-02-03 14:10:00,135.5,135.66,135.24,135.65,14627.0,127.3245,127.4748,127.0801,127.4654,14627.0
2023-02-03 14:15:00,135.65,135.69,135.39,135.49,16238.0,127.4654,127.503,127.2211,127.3151,16238.0
2023-02-03 14:20:00,135.51,135.56,135.34,135.41,15933.0,127.3338,127.3808,127.1741,127.2399,15933.0
2023-02-03 14:25:00,135.39,135.6,135.32,135.58,14184.0,127.2211,127.4184,127.1553,127.3996,14184.0
2023-02-03 14:30:00,135.59,135.78,135.37,135.63,27888.0,127.409,127.5876,127.2023,127.4466,27888.0
2023-02-03 14:35:00,135.61,135.85,135.57,135.83,18672.0,127.4278,127.6533,127.3902,127.6345,18672.0
2023-02-03 14:40:00,135.84,135.91,135.72,135.74,19884.0,127.6439,127.7097,127.5312,127.55,19884.0
2023-02-03 14:45:00,135.76,135.79,135.59,135.61,26577.0,127.5688,127.597,127.409,127.4278,26577.0
2023-02-03 14:50:00,135.65,135.69,135.43,135.65,22816.0,127.4654,127.503,127.2587,127.4654,22816.0
2023-02-03 14:55:00,135.64,135.76,135.39,135.44,29667.0,127.456,127.5688,127.2211,127.2681,29667.0
2023-02-03 15:00:00,135.45,135.45,135.27,135.35,24712.0,127.2775,127.2775,127.1083,127.1835,24712.0
2023-02-03 15:05:00,135.34,135.53,135.1,135.45,209664.0,127.1741,127.3526,126.9486,127.2775,209664.0
2023-02-03 15:10:00,135.42,135.5,135.2,135.37,52909.0,127.2493,127.3245,127.0426,127.2023,52909.0
2023-02-03 15:15:00,135.35,135.63,135.28,135.5,37974.0,127.1835,127.4466,127.1177,127.3245,37974.0
2023-02-03 15:20:00,135.51,135.62,135.39,135.53,40033.0,127.3338,127.4372,127.2211,127.3526,40033.0
2023-02-03 15:25:00,135.54,135.65,135.46,135.51,37346.0,127.362,127.4654,127.2869,127.3338,37346.0
2023-02-03 15:30:00,135.5,135.66,135.47,135.5,52690.0,127.3245,127.4748,127.2963,127.3245,52690.0
2023-02-03 15:35:00,135.48,135.5,135.22,135.34,30484.0,127.3057,127.3245,127.0613,127.1741,30484.0
2023-02-03 15:40:00,135.32,135.48,135.24,135.28,29102.0,127.1553,127.3057,127.0801,127.1177,29102.0
2023-02-03 15:45:00,135.26,135.29,134.93,134.95,48989.0,127.0989,127.1271,126.7888,126.8076,48989.0
2023-02-03 15:50:00,134.95,134.96,134.75,134.93,139271.0,126.8076,126.817,126.6197,126.7888,139271.0
2023-02-03 15:55:00,134.94,134.97,134.87,134.91,169313.0,126.7982,126.8264,126.7325,126.77,169313.0
2023-02-06 09:30:00,134.86,136.1,134.38,134.53,110518.0,126.7231,127.8882,126.272,126.413,110518.0
2023-02-06 09:35:00,134.54,134.7,133.94,134.48,49234.0,126.4224,126.5727,125.8586,126.366,49234.0
2023-02-06 09:40:00,134.52,134.59,133.81,133.86,50545.0,126.4036,126.4694,125.7364,125.7834,50545.0
2023-02-06 09:45:00,133.83,133.89,133.46,133.67,62390.0,125.7552,125.8116,125.4075,125.6049,62390.0
2023-02-06 09:50:00,133.67,133.67,133.03,133.4,89257.0,125.6049,125.6049,125.0035,125.3512,89257.0
2023-02-06 09:55:00,133.4,133.63,133.24,133.36,65070.0,125.3512,125.5673,125.2008,125.3136,65070.0
2023-02-06 10:00:00,133.36,133.59,133.07,133.11,32804.0,125.3136,125.5297,125.0411,125.0787,32804.0
2023-02-06 10:05:00,133.11,133.36,132.62,133.23,47439.0,125.0787,125.3136,124.6182,125.1914,47439.0
2023-02-06 10:10:00,133.24,133.24,132.46,132.6,37151.0,125.2008,125.2008,124.4679,124.5994,37151.0
2023-02-06 10:15:00,132.56,132.56,131.92,132.04,70971.0,124.5618,124.5618,123.9605,124.0732,70971.0
2023-02-06 10:20:00,132.03,132.21,131.86,132.02,50758.0,124.0638,124.233,123.9041,124.0544,50758.0
2023-02-06 10:25:00,132.03,132.22,131.92,131.94,40990.0,124.0638,124.2424,123.9605,123.9792,40990.0
2023-02-06 10:30:00,131.93,132.02,131.57,131.62,46048.0,123.9699,124.0544,123.6316,123.6786,46048.0
2023-02-06 10:35:00,131.62,131.65,130.96,130.96,150528.0,123.6786,123.7067,123.0584,123.0584,150528.0
2023-02-06 10:40:00,130.96,131.42,130.96,131.18,58660.0,123.0584,123.4906,123.0584,123.2651,58660.0
2023-02-06 10:45:00,131.17,131.57,131.15,131.46,65327.0,123.2557,123.6316,123.2369,123.5282,65327.0
2023-02-06 10:50:00,131.46,131.81,131.29,131.29,173389.0,123.5282,123.8571,123.3685,123.3685,173389.0
2023-02-06 10:55:00,131.3,131.65,131.28,131.48,47067.0,123.3779,123.7067,123.3591,123.547,47067.0
2023-02-06 11:00:00,131.47,131.71,131.39,131.71,21913.0,123.5376,123.7631,123.4624,123.7631,21913.0
2023-02-06 11:05:00,131.69,132.27,131.69,131.95,49923.0,123.7443,124.2893,123.7443,123.9886,49923.0
2023-02-06 11:10:00,131.96,132.23,131.96,132.2,21038.0,123.998,124.2518,123.998,124.2236,21038.0
2023-02-06 11:15:00,132.19,132.63,132.18,132.55,30788.0,124.2142,124.6276,124.2048,124.5524,30788.0
2023-02-06 11:20:00,132.54,132.72,132.39,132.48,23897.0,124.543,124.7122,124.4021,124.4867,23897.0
2023-02-06 11:25:00,132.45,132.64,132.32,132.55,21102.0,124.4585,124.637,124.3363,124.5524,21102.0
2023-02-06 11:30:00,132.59,132.81,132.51,132.75,18637.0,124.59,124.7968,124.5149,124.7404,18637.0
2023-02-06 11:35:00,132.73,132.87,132.34,132.34,58910.0,124.7216,124.8531,124.3551,124.3551,58910.0
2023-02-06 11:40:00,132.33,132.37,131.94,132.17,63453.0,124.3457,124.3833,123.9792,124.1954,63453.0
2023-02-06 11:45:00,132.16,132.32,132.09,132.22,33521.0,124.186,124.3363,124.1202,124.2424,33521.0
2023-02-06 11:50:00,132.23,132.37,132.08,132.08,94414.0,124.2518,124.3833,124.1108,124.1108,94414.0
2023-02-06 11:55:00,132.16,132.51,132.11,132.11,82588.0,124.186,124.5149,124.139,124.139,82588.0
2023-02-06 12:00:00,132.1,132.25,131.74,131.78,31814.0,124.1296,124.2705,123.7913,123.8289,31814.0
2023-02-06 12:05:00,131.77,132.31,131.77,132.25,37286.0,123.8195,124.3269,123.8195,124.2705,37286.0
2023-02-06 12:10:00,132.25,132.44,132.25,132.3,30231.0,124.2705,124.4491,124.2705,124.3175,30231.0
2023-02-06 12:15:00,132.27,132.45,132.17,132.28,61762.0,124.2893,124.4585,124.1954,124.2987,61762.0
2023-02-06 12:20:00,132.29,132.5,132.17,132.2,22094.0,124.3081,124.5055,124.1954,124.2236,22094.0
2023-02-06 12:25:00,132.2,132.22,131.91,131.93,18444.0,124.2236,124.2424,123.9511,123.9699,18444.0
2023-02-06 12:30:00,131.91,132.07,131.87,131.92,12256.0,123.9511,124.1014,123.9135,123.9605,12256.0
2023-02-06 12:35:00,131.92,132.34,131.92,132.22,13406.0,123.9605,124.3551,123.9605,124.2424,13406.0
2023-02-06 12:40:00,132.19,132.23,131.84,131.84,27113.0,124.2142,124.2518,123.8853,123.8853,27113.0
2023-02-06 12:45:00,131.83,132.06,131.76,131.79,61595.0,123.8759,124.092,123.8101,123.8383,61595.0
2023-02-06 12:50:00,131.76,131.76,131.42,131.43,30143.0,123.8101,123.8101,123.4906,123.5,30143.0
2023-02-06 12:55:00,131.46,131.66,131.46,131.5,36865.0,123.5282,123.7161,123.5282,123.5658,36865.0
2023-02-06 13:00:00,131.51,131.65,131.43,131.58,9351.0,123.5752,123.7067,123.5,123.641,9351.0
2023-02-06 13:05:00,131.59,131.82,131.59,131.78,8136.0,123.6504,123.8665,123.6504,123.8289,8136.0
2023-02-06 13:10:00,131.81,131.9,131.56,131.84,21099.0,123.8571,123.9417,123.6222,123.8853,21099.0
2023-02-06 13:15:00,131.82,131.83,131.61,131.82,7742.0,123.8665,123.8759,123.6692,123.8665,7742.0
2023-02-06 13:20:00,131.81,132.07,131.77,131.79,51533.0,123.8571,124.1014,123.8195,123.8383,51533.0
2023-02-06 13:25:00,131.77,131.96,131.74,131.82,23108.0,123.8195,123.998,123.7913,123.8665,23108.0
2023-02-06 13:30:00,131.78,132.01,131.78,131.93,7740.0,123.8289,124.045,123.8289,123.9699,7740.0
2023-02-06 13:35:00,131.91,132.08,131.9,132.03,9391.0,123.9511,124.1108,123.9417,124.0638,9391.0
2023-02-06 13:40:00,132.02,132.02,131.9,131.96,8420.0,124.0544,124.0544,123.9417,123.998,8420.0
2023-02-06 13:45:00,131.92,131.96,131.6,131.6,15033.0,123.9605,123.998,123.6598,123.6598,15033.0
2023-02-06 13:50:00,131.6,131.82,131.58,131.82,10198.0,123.6598,123.8665,123.641,123.8665,10198.0
2023-02-06 13:55:00,131.8,132.06,131.8,132.02,15730.0,123.8477,124.092,123.8477,124.0544,15730.0
2023-02-06 14:00:00,132.02,132.11,131.77,131.79,12752.0,124.0544,124.139,123.8195,123.8383,12752.0
2023-02-06 14:05:00,131.8,131.95,131.78,131.78,9545.0,123.8477,123.9886,123.8289,123.8289,9545.0
2023-02-06 14:10:00,131.78,131.79,131.64,131.71,21243.0,123.8289,123.8383,123.6973,123.7631,21243.0
2023-02-06 14:15:00,131.72,132.02,131.69,131.94,32181.0,123.7725,124.0544,123.7443,123.9792,32181.0
2023-02-06 14:20:00,131.93,132.04,131.84,131.84,9723.0,123.9699,124.0732,123.8853,123.8853,9723.0
2023-02-06 14:25:00,131.85,132.05,131.79,131.98,16393.0,123.8947,124.0826,123.8383,124.0168,16393.0
2023-02-06 14:30:00,131.97,132.15,131.97,132.06,15907.0,124.0074,124.1766,124.0074,124.092,15907.0
2023-02-06 14:35:00,132.09,132.09,131.96,132.01,14000.0,124.1202,124.1202,123.998,124.045,14000.0
2023-02-06 14:40:00,132.03,132.11,131.9,132.01,15141.0,124.0638,124.139,123.9417,124.045,15141.0
2023-02-06 14:45:00,132.02,132.14,131.96,132.07,20581.0,124.0544,124.1672,123.998,124.1014,20581.0
2023-02-06 14:50:00,132.07,132.08,131.89,132.08,11755.0,124.1014,124.1108,123.9323,124.1108,11755.0
2023-02-06 14:55:00,132.08,132.26,132.08,132.2,20383.0,124.1108,124.2799,124.1108,124.2236,20383.0
2023-02-06 15:00:00,132.21,132.21,131.87,131.88,21473.0,124.233,124.233,123.9135,123.9229,21473.0
2023-02-06 15:05:00,131.88,131.94,131.7,131.91,85260.0,123.9229,123.9792,123.7537,123.9511,85260.0
2023-02-06 15:10:00,131.91,131.91,131.5,131.59,49147.0,123.9511,123.9511,123.5658,123.6504,49147.0
2023-02-06 15:15:00,131.59,131.83,131.58,131.79,26281.0,123.6504,123.8759,123.641,123.8383,26281.0
2023-02-06 15:20:00,131.82,131.86,131.54,131.54,30602.0,123.8665,123.9041,123.6034,123.6034,30602.0
2023-02-06 15:25:00,131.54,131.57,131.34,131.57,32263.0,123.6034,123.6316,123.4154,123.6316,32263.0
2023-02-06 15:30:00,131.58,131.86,131.42,131.86,45388.0,123.641,123.9041,123.4906,123.9041,45388.0
2023-02-06 15:35:00,131.88,132.01,131.86,131.96,25912.0,123.9229,124.045,123.9041,123.998,25912.0
2023-02-06 15:40:00,131.95,132.19,131.94,132.06,53850.0,123.9886,124.2142,123.9792,124.092,53850.0
2023-02-06 15:45:00,132.06,132.07,131.8,131.93,62770.0,124.092,124.1014,123.8477,123.9699,62770.0
2023-02-06 15:50:00,131.95,132.27,131.91,132.26,39628.0,123.9886,124.2893,123.9511,124.2799,39628.0
2023-02-06 15:55:00,132.27,132.33,132.11,132.27,115758.0,124.2893,124.3457,124.139,124.2893,115758.0
2023-02-07 09:30:00,133.28,133.64,132.84,132.9,90890.0,125.2384,125.5767,124.8249,124.8813,90890.0
2023-02-07 09:35:00,132.9,133.05,132.72,132.9,91200.0,124.8813,125.0223,124.7122,124.8813,91200.0
2023-02-07 09:40:00,132.88,133.0,132.28,132.6,74807.0,124.8625,124.9753,124.2987,124.5994,74807.0
2023-02-07 09:45:00,132.64,132.67,132.07,132.51,74316.0,124.637,124.6652,124.1014,124.5149,74316.0
2023-02-07 09:50:00,132.5,133.17,132.47,133.17,59454.0,124.5055,125.135,124.4773,125.135,59454.0
2023-02-07 09:55:00,133.19,133.66,133.06,133.34,90679.0,125.1538,125.5955,125.0317,125.2948,90679.0
2023-02-07 10:00:00,133.35,133.5,133.15,133.48,39381.0,125.3042,125.4451,125.1162,125.4263,39381.0
2023-02-07 10:05:00,133.44,133.44,133.12,133.19,15481.0,125.3887,125.3887,125.0881,125.1538,15481.0
2023-02-07 10:10:00,133.26,133.26,132.57,132.66,17891.0,125.2196,125.2196,124.5712,124.6558,17891.0
2023-02-07 10:15:00,132.7,132.89,132.55,132.73,16818.0,124.6934,124.8719,124.5524,124.7216,16818.0
2023-02-07 10:20:00,132.71,133.04,132.63,132.77,21959.0,124.7028,125.0129,124.6276,124.7592,21959.0
2023-02-07 10:25:00,132.92,132.95,132.34,132.39,25402.0,124.9001,124.9283,124.3551,124.4021,25402.0
2023-02-07 10:30:00,132.36,132.47,132.13,132.18,35797.0,124.3739,124.4773,124.1578,124.2048,35797.0
2023-02-07 10:35:00,132.15,132.72,132.15,132.69,43985.0,124.1766,124.7122,124.1766,124.684,43985.0
2023-02-07 10:40:00,132.62,132.76,132.6,132.71,15693.0,124.6182,124.7498,124.5994,124.7028,15693.0
2023-02-07 10:45:00,132.77,133.08,132.68,133.03,19068.0,124.7592,125.0505,124.6746,125.0035,19068.0
2023-02-07 10:50:00,133.03,133.25,132.99,133.12,36936.0,125.0035,125.2102,124.9659,125.0881,36936.0
2023-02-07 10:55:00,133.14,133.23,132.98,133.12,17834.0,125.1068,125.1914,124.9565,125.0881,17834.0
2023-02-07 11:00:00,133.12,133.26,133.02,133.22,29352.0,125.0881,125.2196,124.9941,125.182,29352.0
2023-02-07 11:05:00,133.29,133.96,133.29,133.84,57474.0,125.2478,125.8774,125.2478,125.7646,57474.0
2023-02-07 11:10:00,133.79,133.98,133.59,133.96,26253.0,125.7176,125.8962,125.5297,125.8774,26253.0
2023-02-07 11:15:00,133.97,134.09,133.67,133.69,33431.0,125.8868,125.9995,125.6049,125.6237,33431.0
2023-02-07 11:20:00,133.68,133.77,133.57,133.69,26700.0,125.6143,125.6988,125.5109,125.6237,26700.0
2023-02-07 11:25:00,133.71,133.9,133.57,133.84,17866.0,125.6425,125.821,125.5109,125.7646,17866.0
2023-02-07 11:30:00,133.84,134.17,133.76,134.14,20911.0,125.7646,126.0747,125.6894,126.0465,20911.0
2023-02-07 11:35:00,134.17,134.26,134.04,134.17,15676.0,126.0747,126.1593,125.9525,126.0747,15676.0
2023-02-07 11:40:00,134.1,134.21,134.01,134.13,30522.0,126.0089,126.1123,125.9244,126.0371,30522.0
2023-02-07 11:45:00,134.11,134.41,134.09,134.31,12155.0,126.0183,126.3002,125.9995,126.2063,12155.0
2023-02-07 11:50:00,134.33,134.49,134.29,134.34,29865.0,126.225,126.3754,126.1875,126.2344,29865.0
2023-02-07 11:55:00,134.35,134.49,134.22,134.44,12289.0,126.2438,126.3754,126.1217,126.3284,12289.0
2023-02-07 12:00:00,134.47,134.9,134.45,134.8,100817.0,126.3566,126.7607,126.3378,126.6667,100817.0
2023-02-07 12:05:00,134.8,134.93,134.72,134.72,66585.0,126.6667,126.7888,126.5915,126.5915,66585.0
2023-02-07 12:10:00,134.73,135.01,134.64,135.01,64023.0,126.6009,126.864,126.5163,126.864,64023.0
2023-02-07 12:15:00,135.01,135.16,134.93,135.09,94443.0,126.864,127.005,126.7888,126.9392,94443.0
2023-02-07 12:20:00,135.1,135.15,134.76,134.78,60197.0,126.9486,126.9956,126.6291,126.6479,60197.0
2023-02-07 12:25:00,134.75,134.8,134.62,134.66,49565.0,126.6197,126.6667,126.4975,126.5351,49565.0
2023-02-07 12:30:00,134.64,134.73,134.33,134.49,7398.0,126.5163,126.6009,126.225,126.3754,7398.0
2023-02-07 12:35:00,134.49,134.49,134.34,134.38,43684.0,126.3754,126.3754,126.2344,126.272,43684.0
2023-02-07 12:40:00,134.38,135.18,134.38,135.01,24149.0,126.272,127.0238,126.272,126.864,24149.0
2023-02-07 12:45:00,135.12,135.82,134.97,135.81,75812.0,126.9674,127.6251,126.8264,127.6157,75812.0
2023-02-07 12:50:00,135.81,136.32,135.64,136.27,76564.0,127.6157,128.095,127.456,128.048,76564.0
2023-02-07 12:55:00,136.3,136.63,136.19,136.56,168612.0,128.0762,128.3863,127.9728,128.3205,168612.0
2023-02-07 13:00:00,136.61,136.69,135.91,135.91,36908.0,128.3675,128.4427,127.7097,127.7097,36908.0
2023-02-07 13:05:00,135.94,136.33,135.79,136.19,92084.0,127.7379,128.1044,127.597,127.9728,92084.0
2023-02-07 13:10:00,136.21,136.39,136.05,136.13,167172.0,127.9916,128.1608,127.8413,127.9164,167172.0
2023-02-07 13:15:00,136.1,136.13,135.36,135.64,35147.0,127.8882,127.9164,127.1929,127.456,35147.0
2023-02-07 13:20:00,135.61,135.62,135.0,135.03,17448.0,127.4278,127.4372,126.8546,126.8828,17448.0
2023-02-07 13:25:00,135.04,135.23,134.43,134.43,23941.0,126.8922,127.0707,126.319,126.319,23941.0
2023-02-07 13:30:00,134.3,134.39,133.91,134.0,61338.0,126.1969,126.2814,125.8304,125.915,61338.0
2023-02-07 13:35:00,133.79,134.45,133.78,134.21,38949.0,125.7176,126.3378,125.7082,126.1123,38949.0
2023-02-07 13:40:00,134.3,134.59,133.93,134.1,27198.0,126.1969,126.4694,125.8492,126.0089,27198.0
2023-02-07 13:45:00,134.05,134.07,133.54,133.73,63456.0,125.9619,125.9807,125.4827,125.6612,63456.0
2023-02-07 13:50:00,133.73,134.06,133.62,133.98,36366.0,125.6612,125.9713,125.5579,125.8962,36366.0
2023-02-07 13:55:00,134.03,134.15,133.91,134.02,10381.0,125.9431,126.0559,125.8304,125.9337,10381.0
2023-02-07 14:00:00,134.04,134.66,134.04,134.58,39923.0,125.9525,126.5351,125.9525,126.46,39923.0
2023-02-07 14:05:00,134.56,135.07,134.43,134.92,25930.0,126.4412,126.9204,126.319,126.7794,25930.0
2023-02-07 14:10:00,134.96,135.24,134.89,135.16,22933.0,126.817,127.0801,126.7513,127.005,22933.0
2023-02-07 14:15:00,135.18,135.28,135.05,135.16,13364.0,127.0238,127.1177,126.9016,127.005,13364.0
2023-02-07 14:20:00,135.16,135.33,134.87,135.28,18326.0,127.005,127.1647,126.7325,127.1177,18326.0
2023-02-07 14:25:00,135.27,135.53,135.27,135.41,30523.0,127.1083,127.3526,127.1083,127.2399,30523.0
2023-02-07 14:30:00,135.41,135.93,135.35,135.8,29651.0,127.2399,127.7285,127.1835,127.6064,29651.0
2023-02-07 14:35:00,135.77,135.88,135.61,135.63,10332.0,127.5782,127.6815,127.4278,127.4466,10332.0
2023-02-07 14:40:00,135.64,135.94,135.53,135.67,44949.0,127.456,127.7379,127.3526,127.4842,44949.0
2023-02-07 14:45:00,135.73,135.85,135.7,135.74,15671.0,127.5406,127.6533,127.5124,127.55,15671.0
2023-02-07 14:50:00,135.75,135.99,135.69,135.9,39841.0,127.5594,127.7849,127.503,127.7003,39841.0
2023-02-07 14:55:00,135.88,136.14,135.82,136.14,13275.0,127.6815,127.9258,127.6251,127.9258,13275.0
2023-02-07 15:00:00,136.14,136.42,135.86,135.86,37459.0,127.9258,128.1889,127.6627,127.6627,37459.0
2023-02-07 15:05:00,135.9,136.11,135.88,136.04,33590.0,127.7003,127.8976,127.6815,127.8319,33590.0
2023-02-07 15:10:00,136.05,136.25,135.98,136.24,32234.0,127.8413,128.0292,127.7755,128.0198,32234.0
2023-02-07 15:15:00,136.2,136.33,136.19,136.19,22228.0,127.9822,128.1044,127.9728,127.9728,22228.0
2023-02-07 15:20:00,136.17,136.56,136.11,136.5,45306.0,127.954,128.3205,127.8976,128.2641,45306.0
2023-02-07 15:25:00,136.55,136.9,136.39,136.88,28138.0,128.3111,128.64,128.1608,128.6212,28138.0
2023-02-07 15:30:00,136.88,136.99,136.63,136.93,39056.0,128.6212,128.7245,128.3863,128.6682,39056.0
2023-02-07 15:35:00,136.89,137.06,136.69,137.02,33292.0,128.6306,128.7903,128.4427,128.7527,33292.0
2023-02-07 15:40:00,137.02,137.21,136.89,137.17,40378.0,128.7527,128.9313,128.6306,128.8937,40378.0
2023-02-07 15:45:00,137.18,137.49,137.1,137.48,149294.0,128.9031,129.1944,128.8279,129.185,149294.0
2023-02-07 15:50:00,137.48,137.75,137.33,137.75,88188.0,129.185,129.4387,129.044,129.4387,88188.0
2023-02-07 15:55:00,137.74,137.79,137.39,137.61,146438.0,129.4293,129.4763,129.1004,129.3071,146438.0
2023-02-08 09:30:00,137.72,138.0,137.05,137.2,51282.0,129.4105,129.6736,128.7809,128.9219,51282.0
2023-02-08 09:35:00,137.19,138.58,137.07,138.53,80129.0,128.9125,130.2186,128.7997,130.1716,80129.0
2023-02-08 09:40:00,138.5,138.57,138.12,138.4,53770.0,130.1434,130.2092,129.7864,130.0495,53770.0
2023-02-08 09:45:00,138.43,138.43,137.63,137.75,35924.0,130.0777,130.0777,129.3259,129.4387,35924.0
2023-02-08 09:50:00,137.65,137.72,137.03,137.08,62398.0,129.3447,129.4105,128.7621,128.8091,62398.0
2023-02-08 09:55:00,137.06,137.68,137.0,137.6,56797.0,128.7903,129.3729,128.7339,129.2977,56797.0
2023-02-08 10:00:00,137.62,137.9,137.43,137.63,22537.0,129.3165,129.5796,129.138,129.3259,22537.0
2023-02-08 10:05:00,137.65,137.71,137.17,137.6,18457.0,129.3447,129.4011,128.8937,129.2977,18457.0
2023-02-08 10:10:00,137.61,137.72,137.29,137.44,31857.0,129.3071,129.4105,129.0064,129.1474,31857.0
2023-02-08 10:15:00,137.45,137.48,137.07,137.41,31063.0,129.1568,129.185,128.7997,129.1192,31063.0
2023-02-08 10:20:00,137.4,137.4,137.09,137.18,9113.0,129.1098,129.1098,128.8185,128.9031,9113.0
2023-02-08 10:25:00,137.28,137.3,137.13,137.16,10361.0,128.9971,129.0158,128.8561,128.8843,10361.0
2023-02-08 10:30:00,137.16,137.16,136.35,136.77,40538.0,128.8843,128.8843,128.1232,128.5178,40538.0
2023-02-08 10:35:00,136.65,136.9,136.24,136.84,16751.0,128.4051,128.64,128.0198,128.5836,16751.0
2023-02-08 10:40:00,136.86,136.86,135.85,135.85,52934.0,128.6024,128.6024,127.6533,127.6533,52934.0
2023-02-08 10:45:00,135.84,136.14,135.71,135.98,23473.0,127.6439,127.9258,127.5218,127.7755,23473.0
2023-02-08 10:50:00,135.91,136.15,135.75,136.06,23135.0,127.7097,127.9352,127.5594,127.8507,23135.0
2023-02-08 10:55:00,136.08,136.43,135.99,136.18,72557.0,127.8695,128.1983,127.7849,127.9634,72557.0
2023-02-08 11:00:00,136.16,136.31,135.96,136.24,24076.0,127.9446,128.0856,127.7567,128.0198,24076.0
2023-02-08 11:05:00,136.27,136.36,136.02,136.35,21038.0,128.048,128.1326,127.8131,128.1232,21038.0
2023-02-08 11:10:00,136.32,136.39,135.87,135.92,30401.0,128.095,128.1608,127.6721,127.7191,30401.0
2023-02-08 11:15:00,135.94,136.14,135.82,136.13,36179.0,127.7379,127.9258,127.6251,127.9164,36179.0
2023-02-08 11:20:00,136.11,136.23,135.46,135.52,63699.0,127.8976,128.0104,127.2869,127.3432,63699.0
2023-02-08 11:25:00,135.5,135.57,135.18,135.19,64363.0,127.3245,127.3902,127.0238,127.0332,64363.0
2023-02-08 11:30:00,135.18,135.25,134.99,135.05,35213.0,127.0238,127.0895,126.8452,126.9016,35213.0
2023-02-08 11:35:00,135.07,135.28,134.74,134.84,48800.0,126.9204,127.1177,126.6103,126.7043,48800.0
2023-02-08 11:40:00,134.8,134.83,134.43,134.74,89011.0,126.6667,126.6949,126.319,126.6103,89011.0
2023-02-08 11:45:00,134.74,135.03,134.69,135.03,28772.0,126.6103,126.8828,126.5633,126.8828,28772.0
2023-02-08 11:50:00,134.97,135.21,134.91,135.03,33837.0,126.8264,127.0519,126.77,126.8828,33837.0
2023-02-08 11:55:00,134.99,135.33,134.91,135.33,15012.0,126.8452,127.1647,126.77,127.1647,15012.0
2023-02-08 12:00:00,135.34,135.36,134.86,134.86,22710.0,127.1741,127.1929,126.7231,126.7231,22710.0
2023-02-08 12:05:00,134.85,135.14,134.75,134.99,25780.0,126.7137,126.9862,126.6197,126.8452,25780.0
2023-02-08 12:10:00,135.04,135.46,135.02,135.13,25077.0,126.8922,127.2869,126.8734,126.9768,25077.0
2023-02-08 12:15:00,135.14,135.63,135.14,135.54,17666.0,126.9862,127.4466,126.9862,127.362,17666.0
2023-02-08 12:20:00,135.53,135.68,135.42,135.56,16430.0,127.3526,127.4936,127.2493,127.3808,16430.0
2023-02-08 12:25:00,135.52,135.69,135.48,135.66,21103.0,127.3432,127.503,127.3057,127.4748,21103.0
2023-02-08 12:30:00,135.7,135.7,135.44,135.46,14956.0,127.5124,127.5124,127.2681,127.2869,14956.0
2023-02-08 12:35:00,135.42,135.56,135.34,135.34,12054.0,127.2493,127.3808,127.1741,127.1741,12054.0
2023-02-08 12:40:00,135.39,135.39,135.12,135.37,10564.0,127.2211,127.2211,126.9674,127.2023,10564.0
2023-02-08 12:45:00,135.38,135.63,135.36,135.58,14935.0,127.2117,127.4466,127.1929,127.3996,14935.0
2023-02-08 12:50:00,135.57,135.87,135.56,135.68,11227.0,127.3902,127.6721,127.3808,127.4936,11227.0
2023-02-08 12:55:00,135.76,136.07,135.67,136.07,10835.0,127.5688,127.8601,127.4842,127.8601,10835.0
2023-02-08 13:00:00,136.08,136.25,136.06,136.16,13646.0,127.8695,128.0292,127.8507,127.9446,13646.0
2023-02-08 13:05:00,136.16,136.39,136.02,136.29,16993.0,127.9446,128.1608,127.8131,128.0668,16993.0
2023-02-08 13:10:00,136.34,136.45,136.27,136.4,6666.0,128.1138,128.2171,128.048,128.1701,6666.0
2023-02-08 13:15:00,136.46,136.6,136.31,136.38,26353.0,128.2265,128.3581,128.0856,128.1514,26353.0
2023-02-08 13:20:00,136.4,136.58,136.35,136.57,10584.0,128.1701,128.3393,128.1232,128.3299,10584.0
2023-02-08 13:25:00,136.61,136.66,136.45,136.48,11689.0,128.3675,128.4145,128.2171,128.2453,11689.0
2023-02-08 13:30:00,136.52,136.52,136.12,136.39,13941.0,128.2829,128.2829,127.907,128.1608,13941.0
2023-02-08 13:35:00,136.34,136.54,136.2,136.31,10960.0,128.1138,128.3017,127.9822,128.0856,10960.0
2023-02-08 13:40:00,136.32,136.42,136.24,136.42,10984.0,128.095,128.1889,128.0198,128.1889,10984.0
2023-02-08 13:45:00,136.39,136.55,136.08,136.1,28953.0,128.1608,128.3111,127.8695,127.8882,28953.0
2023-02-08 13:50:00,136.11,136.32,136.09,136.16,8066.0,127.8976,128.095,127.8789,127.9446,8066.0
2023-02-08 13:55:00,136.17,136.17,135.83,135.96,44846.0,127.954,127.954,127.6345,127.7567,44846.0
2023-02-08 14:00:00,135.97,136.08,135.86,136.08,32633.0,127.7661,127.8695,127.6627,127.8695,32633.0
2023-02-08 14:05:00,136.05,136.07,135.83,135.83,17411.0,127.8413,127.8601,127.6345,127.6345,17411.0
2023-02-08 14:10:00,135.83,136.26,135.82,136.25,20939.0,127.6345,128.0386,127.6251,128.0292,20939.0
2023-02-08 14:15:00,136.24,136.56,136.24,136.29,14204.0,128.0198,128.3205,128.0198,128.0668,14204.0
2023-02-08 14:20:00,136.3,136.3,136.13,136.16,7601.0,128.0762,128.0762,127.9164,127.9446,7601.0
2023-02-08 14:25:00,136.15,136.32,136.12,136.32,4710.0,127.9352,128.095,127.907,128.095,4710.0
2023-02-08 14:30:00,136.37,136.48,136.32,136.42,5045.0,128.142,128.2453,128.095,128.1889,5045.0
2023-02-08 14:35:00,136.45,136.55,136.39,136.54,10241.0,128.2171,128.3111,128.1608,128.3017,10241.0
2023-02-08 14:40:00,136.56,136.56,136.25,136.41,13675.0,128.3205,128.3205,128.0292,128.1795,13675.0
2023-02-08 14:45:00,136.37,136.39,136.12,136.15,9264.0,128.142,128.1608,127.907,127.9352,9264.0
2023-02-08 14:50:00,136.15,136.3,136.13,136.19,27660.0,127.9352,128.0762,127.9164,127.9728,27660.0
2023-02-08 14:55:00,136.19,136.41,136.11,136.32,13969.0,127.9728,128.1795,127.8976,128.095,13969.0
2023-02-08 15:00:00,136.33,136.38,135.81,135.82,32113.0,128.1044,128.1514,127.6157,127.6251,32113.0
2023-02-08 15:05:00,135.84,135.87,135.6,135.81,12079.0,127.6439,127.6721,127.4184,127.6157,12079.0
2023-02-08 15:10:00,135.81,135.83,135.48,135.64,65520.0,127.6157,127.6345,127.3057,127.456,65520.0
2023-02-08 15:15:00,135.68,135.83,135.61,135.62,38147.0,127.4936,127.6345,127.4278,127.4372,38147.0
2023-02-08 15:20:00,135.64,135.95,135.64,135.95,40355.0,127.456,127.7473,127.456,127.7473,40355.0
2023-02-08 15:25:00,135.96,136.04,135.91,135.99,15225.0,127.7567,127.8319,127.7097,127.7849,15225.0
2023-02-08 15:30:00,135.97,136.21,135.97,136.01,62750.0,127.7661,127.9916,127.7661,127.8037,62750.0
2023-02-08 15:35:00,136.01,136.45,136.01,136.45,45268.0,127.8037,128.2171,127.8037,128.2171,45268.0
2023-02-08 15:40:00,136.47,136.47,136.28,136.39,51238.0,128.2359,128.2359,128.0574,128.1608,51238.0
2023-02-08 15:45:00,136.39,136.39,136.02,136.02,50685.0,128.1608,128.1608,127.8131,127.8131,50685.0
2023-02-08 15:50:00,136.04,136.24,135.89,136.05,55431.0,127.8319,128.0198,127.6909,127.8413,55431.0
2023-02-08 15:55:00,136.09,136.09,135.84,135.86,106000.0,127.8789,127.8789,127.6439,127.6627,106000.0
2023-02-09 09:30:00,136.42,136.42,135.37,135.37,109840.0,128.1889,128.1889,127.2023,127.2023,109840.0
2023-02-09 09:35:00,135.44,135.68,135.29,135.58,41149.0,127.2681,127.4936,127.1271,127.3996,41149.0
2023-02-09 09:40:00,135.62,136.38,135.62,136.19,70543.0,127.4372,128.1514,127.4372,127.9728,70543.0
2023-02-09 09:45:00,136.2,136.35,135.89,136.12,20289.0,127.9822,128.1232,127.6909,127.907,20289.0
2023-02-09 09:50:00,136.13,136.25,135.16,135.18,23926.0,127.9164,128.0292,127.005,127.0238,23926.0
2023-02-09 09:55:00,135.18,135.29,134.5,134.61,59006.0,127.0238,127.1271,126.3848,126.4882,59006.0
2023-02-09 10:00:00,134.62,135.0,134.54,134.91,68482.0,126.4975,126.8546,126.4224,126.77,68482.0
2023-02-09 10:05:00,134.92,135.44,134.88,135.17,21567.0,126.7794,127.2681,126.7419,127.0144,21567.0
2023-02-09 10:10:00,135.1,135.32,135.0,135.13,19785.0,126.9486,127.1553,126.8546,126.9768,19785.0
2023-02-09 10:15:00,135.15,135.46,134.99,135.12,16922.0,126.9956,127.2869,126.8452,126.9674,16922.0
2023-02-09 10:20:00,135.11,135.49,135.11,135.27,10367.0,126.958,127.3151,126.958,127.1083,10367.0
2023-02-09 10:25:00,135.27,135.27,134.92,135.13,16135.0,127.1083,127.1083,126.7794,126.9768,16135.0
2023-02-09 10:30:00,135.22,135.74,135.18,135.48,24179.0,127.0613,127.55,127.0238,127.3057,24179.0
2023-02-09 10:35:00,135.41,135.6,135.36,135.44,9206.0,127.2399,127.4184,127.1929,127.2681,9206.0
2023-02-09 10:40:00,135.43,135.43,134.81,134.85,25989.0,127.2587,127.2587,126.6761,126.7137,25989.0
2023-02-09 10:45:00,134.8,134.81,134.62,134.77,26622.0,126.6667,126.6761,126.4975,126.6385,26622.0
2023-02-09 10:50:00,134.8,135.0,134.72,134.86,17989.0,126.6667,126.8546,126.5915,126.7231,17989.0
2023-02-09 10:55:00,134.83,135.27,134.73,134.94,17056.0,126.6949,127.1083,126.6009,126.7982,17056.0
2023-02-09 11:00:00,134.9,135.28,134.46,134.65,37846.0,126.7607,127.1177,126.3472,126.5257,37846.0
2023-02-09 11:05:00,134.5,134.77,134.19,134.73,23525.0,126.3848,126.6385,126.0935,126.6009,23525.0
2023-02-09 11:10:00,134.74,134.86,134.58,134.86,13187.0,126.6103,126.7231,126.46,126.7231,13187.0
2023-02-09 11:15:00,134.85,134.94,134.69,134.84,64070.0,126.7137,126.7982,126.5633,126.7043,64070.0
2023-02-09 11:20:00,134.88,134.96,134.8,134.93,44339.0,126.7419,126.817,126.6667,126.7888,44339.0
2023-02-09 11:25:00,134.94,135.17,134.88,135.14,112029.0,126.7982,127.0144,126.7419,126.9862,112029.0
2023-02-09 11:30:00,135.1,135.1,134.8,134.96,16393.0,126.9486,126.9486,126.6667,126.817,16393.0
2023-02-09 11:35:00,135.01,135.16,134.95,135.13,25348.0,126.864,127.005,126.8076,126.9768,25348.0
2023-02-09 11:40:00,135.09,135.44,135.06,135.36,14223.0,126.9392,127.2681,126.911,127.1929,14223.0
2023-02-09 11:45:00,135.35,135.43,135.1,135.31,9829.0,127.1835,127.2587,126.9486,127.1459,9829.0
2023-02-09 11:50:00,135.25,135.28,135.06,135.08,9109.0,127.0895,127.1177,126.911,126.9298,9109.0
2023-02-09 11:55:00,135.07,135.1,134.88,134.91,8104.0,126.9204,126.9486,126.7419,126.77,8104.0
2023-02-09 12:00:00,134.89,135.13,134.77,134.96,11899.0,126.7513,126.9768,126.6385,126.817,11899.0
2023-02-09 12:05:00,134.99,135.48,134.97,135.44,8340.0,126.8452,127.3057,126.8264,127.2681,8340.0
2023-02-09 12:10:00,135.47,135.7,135.46,135.58,13819.0,127.2963,127.5124,127.2869,127.3996,13819.0
2023-02-09 12:15:00,135.61,135.62,135.4,135.62,8716.0,127.4278,127.4372,127.2305,127.4372,8716.0
2023-02-09 12:20:00,135.59,135.72,135.55,135.67,7831.0,127.409,127.5312,127.3714,127.4842,7831.0
2023-02-09 12:25:00,135.68,135.79,135.43,135.46,12449.0,127.4936,127.597,127.2587,127.2869,12449.0
2023-02-09 12:30:00,135.46,135.54,135.09,135.09,17003.0,127.2869,127.362,126.9392,126.9392,17003.0
2023-02-09 12:35:00,135.08,135.2,135.0,135.03,9999.0,126.9298,127.0426,126.8546,126.8828,9999.0
2023-02-09 12:40:00,135.03,135.23,134.95,134.96,34046.0,126.8828,127.0707,126.8076,126.817,34046.0
2023-02-09 12:45:00,134.94,134.94,134.56,134.63,13714.0,126.7982,126.7982,126.4412,126.5069,13714.0
2023-02-09 12:50:00,134.65,134.91,134.63,134.79,8418.0,126.5257,126.77,126.5069,126.6573,8418.0
2023-02-09 12:55:00,134.83,134.95,134.72,134.82,8326.0,126.6949,126.8076,126.5915,126.6855,8326.0
2023-02-09 13:00:00,134.82,134.94,134.68,134.81,9102.0,126.6855,126.7982,126.5539,126.6761,9102.0
2023-02-09 13:05:00,134.88,135.0,134.86,134.93,6009.0,126.7419,126.8546,126.7231,126.7888,6009.0
2023-02-09 13:10:00,134.97,135.09,134.8,134.82,9733.0,126.8264,126.9392,126.6667,126.6855,9733.0
2023-02-09 13:15:00,134.83,135.0,134.67,134.97,10040.0,126.6949,126.8546,126.5445,126.8264,10040.0
2023-02-09 13:20:00,134.98,135.1,134.72,134.78,9048.0,126.8358,126.9486,126.5915,126.6479,9048.0
2023-02-09 13:25:00,134.82,135.01,134.77,134.78,3673.0,126.6855,126.864,126.6385,126.6479,3673.0
2023-02-09 13:30:00,134.81,135.08,134.71,135.02,5022.0,126.6761,126.9298,126.5821,126.8734,5022.0
2023-02-09 13:35:00,134.92,135.02,134.84,134.88,7080.0,126.7794,126.8734,126.7043,126.7419,7080.0
2023-02-09 13:40:00,134.9,134.97,134.72,134.97,3893.0,126.7607,126.8264,126.5915,126.8264,3893.0
2023-02-09 13:45:00,134.91,134.97,134.73,134.96,5817.0,126.77,126.8264,126.6009,126.817,5817.0
2023-02-09 13:50:00,134.95,135.21,134.9,135.2,6618.0,126.8076,127.0519,126.7607,127.0426,6618.0
2023-02-09 13:55:00,135.18,135.24,134.92,134.95,24052.0,127.0238,127.0801,126.7794,126.8076,24052.0
2023-02-09 14:00:00,135.0,135.19,134.97,135.06,7511.0,126.8546,127.0332,126.8264,126.911,7511.0
2023-02-09 14:05:00,135.04,135.12,134.91,135.04,4107.0,126.8922,126.9674,126.77,126.8922,4107.0
2023-02-09 14:10:00,135.08,135.08,134.65,134.78,8231.0,126.9298,126.9298,126.5257,126.6479,8231.0
2023-02-09 14:15:00,134.79,134.81,134.49,134.55,10453.0,126.6573,126.6761,126.3754,126.4318,10453.0
2023-02-09 14:20:00,134.54,134.66,134.35,134.43,9849.0,126.4224,126.5351,126.2438,126.319,9849.0
2023-02-09 14:25:00,134.43,134.6,134.43,134.52,5565.0,126.319,126.4788,126.319,126.4036,5565.0
2023-02-09 14:30:00,134.51,134.65,134.36,134.43,10348.0,126.3942,126.5257,126.2532,126.319,10348.0
2023-02-09 14:35:00,134.43,134.43,134.29,134.36,5806.0,126.319,126.319,126.1875,126.2532,5806.0
2023-02-09 14:40:00,134.28,134.54,134.2,134.45,10450.0,126.1781,126.4224,126.1029,126.3378,10450.0
2023-02-09 14:45:00,134.47,134.47,134.13,134.33,16690.0,126.3566,126.3566,126.0371,126.225,16690.0
2023-02-09 14:50:00,134.33,134.42,134.27,134.41,13958.0,126.225,126.3096,126.1687,126.3002,13958.0
2023-02-09 14:55:00,134.41,134.48,134.35,134.45,10628.0,126.3002,126.366,126.2438,126.3378,10628.0
2023-02-09 15:00:00,134.46,134.52,134.19,134.2,14057.0,126.3472,126.4036,126.0935,126.1029,14057.0
2023-02-09 15:05:00,134.2,134.47,134.19,134.39,16288.0,126.1029,126.3566,126.0935,126.2814,16288.0
2023-02-09 15:10:00,134.33,134.39,134.1,134.16,17432.0,126.225,126.2814,126.0089,126.0653,17432.0
2023-02-09 15:15:00,134.18,134.21,133.95,134.18,27605.0,126.0841,126.1123,125.868,126.0841,27605.0
2023-02-09 15:20:00,134.19,134.32,134.16,134.28,6609.0,126.0935,126.2156,126.0653,126.1781,6609.0
2023-02-09 15:25:00,134.26,134.26,134.07,134.26,18227.0,126.1593,126.1593,125.9807,126.1593,18227.0
2023-02-09 15:30:00,134.16,134.21,133.65,133.7,29313.0,126.0653,126.1123,125.5861,125.6331,29313.0
2023-02-09 15:35:00,133.73,133.87,133.66,133.75,25137.0,125.6612,125.7928,125.5955,125.68,25137.0
2023-02-09 15:40:00,133.76,133.85,133.61,133.79,18035.0,125.6894,125.774,125.5485,125.7176,18035.0
2023-02-09 15:45:00,133.79,134.03,133.74,133.85,25970.0,125.7176,125.9431,125.6706,125.774,25970.0
2023-02-09 15:50:00,133.86,134.3,133.86,134.17,106701.0,125.7834,126.1969,125.7834,126.0747,106701.0
2023-02-09 15:55:00,134.17,134.18,133.77,133.8,170041.0,126.0747,126.0841,125.6988,125.727,170041.0
2023-02-10 09:30:00,135.49,136.8,135.49,136.37,102102.0,127.3151,128.546,127.3151,128.142,102102.0
2023-02-10 09:35:00,136.4,137.15,136.16,137.06,62798.0,128.1701,128.8749,127.9446,128.7903,62798.0
2023-02-10 09:40:00,137.08,137.16,136.62,137.15,50470.0,128.8091,128.8843,128.3769,128.8749,50470.0
2023-02-10 09:45:00,137.21,137.6,136.8,137.06,59974.0,128.9313,129.2977,128.546,128.7903,59974.0
2023-02-10 09:50:00,137.08,137.25,136.91,137.04,51003.0,128.8091,128.9689,128.6494,128.7715,51003.0
2023-02-10 09:55:00,136.98,137.39,136.82,137.39,47850.0,128.7152,129.1004,128.5648,129.1004,47850.0
2023-02-10 10:00:00,137.33,137.33,136.28,136.58,28056.0,129.044,129.044,128.0574,128.3393,28056.0
2023-02-10 10:05:00,136.55,137.16,136.55,136.78,63128.0,128.3111,128.8843,128.3111,128.5272,63128.0
2023-02-10 10:10:00,136.8,137.11,136.71,136.97,50521.0,128.546,128.8373,128.4614,128.7058,50521.0
2023-02-10 10:15:00,136.97,137.4,136.76,137.28,48269.0,128.7058,129.1098,128.5084,128.9971,48269.0
2023-02-10 10:20:00,137.25,137.59,137.22,137.58,13239.0,128.9689,129.2883,128.9407,129.279,13239.0
2023-02-10 10:25:00,137.56,137.94,137.55,137.86,43353.0,129.2602,129.6172,129.2508,129.5421,43353.0
2023-02-10 10:30:00,137.88,137.99,137.61,137.85,47861.0,129.5609,129.6642,129.3071,129.5327,47861.0
2023-02-10 10:35:00,137.8,137.93,137.53,137.84,39421.0,129.4857,129.6078,129.232,129.5233,39421.0
2023-02-10 10:40:00,137.82,137.89,137.6,137.71,28793.0,129.5045,129.5702,129.2977,129.4011,28793.0
2023-02-10 10:45:00,137.67,137.72,137.5,137.65,43999.0,129.3635,129.4105,129.2038,129.3447,43999.0
2023-02-10 10:50:00,137.62,137.79,137.24,137.79,50013.0,129.3165,129.4763,128.9595,129.4763,50013.0
2023-02-10 10:55:00,137.82,138.0,137.67,137.94,53806.0,129.5045,129.6736,129.3635,129.6172,53806.0
2023-02-10 11:00:00,137.96,138.2,137.86,138.03,22431.0,129.636,129.8615,129.5421,129.7018,22431.0
2023-02-10 11:05:00,138.03,138.34,137.99,138.32,31842.0,129.7018,129.9931,129.6642,129.9743,31842.0
2023-02-10 11:10:00,138.31,138.42,138.21,138.39,25096.0,129.9649,130.0683,129.8709,130.0401,25096.0
2023-02-10 11:15:00,138.4,138.56,138.31,138.52,40555.0,130.0495,130.1998,129.9649,130.1622,40555.0
2023-02-10 11:20:00,138.49,138.49,138.19,138.22,30648.0,130.134,130.134,129.8521,129.8803,30648.0
2023-02-10 11:25:00,138.15,138.2,137.92,138.02,28097.0,129.8146,129.8615,129.5984,129.6924,28097.0
2023-02-10 11:30:00,138.02,138.33,137.99,138.31,42654.0,129.6924,129.9837,129.6642,129.9649,42654.0
2023-02-10 11:35:00,138.35,138.5,138.28,138.4,35254.0,130.0025,130.1434,129.9367,130.0495,35254.0
2023-02-10 11:40:00,138.37,138.76,138.33,138.7,49194.0,130.0213,130.3878,129.9837,130.3314,49194.0
2023-02-10 11:45:00,138.7,138.72,138.42,138.58,22389.0,130.3314,130.3502,130.0683,130.2186,22389.0
2023-02-10 11:50:00,138.56,138.67,138.47,138.65,26674.0,130.1998,130.3032,130.1153,130.2844,26674.0
2023-02-10 11:55:00,138.66,138.78,138.45,138.68,51997.0,130.2938,130.4065,130.0965,130.3126,51997.0
2023-02-10 12:00:00,138.66,138.83,138.57,138.57,43813.0,130.2938,130.4535,130.2092,130.2092,43813.0
2023-02-10 12:05:00,138.54,138.92,138.54,138.9,34299.0,130.181,130.5381,130.181,130.5193,34299.0
2023-02-10 12:10:00,138.88,138.95,138.58,138.61,31864.0,130.5005,130.5663,130.2186,130.2468,31864.0
2023-02-10 12:15:00,138.61,138.67,138.41,138.65,23615.0,130.2468,130.3032,130.0589,130.2844,23615.0
2023-02-10 12:20:00,138.66,138.72,138.46,138.53,18226.0,130.2938,130.3502,130.1059,130.1716,18226.0
2023-02-10 12:25:00,138.55,138.68,138.38,138.56,21405.0,130.1904,130.3126,130.0307,130.1998,21405.0
2023-02-10 12:30:00,138.57,138.9,138.49,138.68,24349.0,130.2092,130.5193,130.134,130.3126,24349.0
2023-02-10 12:35:00,138.69,138.87,138.69,138.71,15097.0,130.322,130.4911,130.322,130.3408,15097.0
2023-02-10 12:40:00,138.74,138.78,138.57,138.68,26169.0,130.369,130.4065,130.2092,130.3126,26169.0
2023-02-10 12:45:00,138.71,138.81,138.59,138.65,18407.0,130.3408,130.4347,130.228,130.2844,18407.0
2023-02-10 12:50:00,138.66,138.95,138.65,138.81,22642.0,130.2938,130.5663,130.2844,130.4347,22642.0
2023-02-10 12:55:00,138.83,139.2,138.78,139.18,38666.0,130.4535,130.8012,130.4065,130.7824,38666.0
2023-02-10 13:00:00,139.17,139.35,139.11,139.19,43727.0,130.773,130.9422,130.7166,130.7918,43727.0
2023-02-10 13:05:00,139.2,139.4,139.18,139.36,37125.0,130.8012,130.9891,130.7824,130.9516,37125.0
2023-02-10 13:10:00,139.36,139.41,139.22,139.31,61054.0,130.9516,130.9985,130.82,130.9046,61054.0
2023-02-10 13:15:00,139.31,139.44,139.26,139.43,55123.0,130.9046,131.0267,130.8576,131.0173,55123.0
2023-02-10 13:20:00,139.43,139.68,139.4,139.47,100669.0,131.0173,131.2522,130.9891,131.0549,100669.0
2023-02-10 13:25:00,139.51,139.84,139.51,139.78,53340.0,131.0925,131.4026,131.0925,131.3462,53340.0
2023-02-10 13:30:00,139.79,139.8,139.65,139.68,47854.0,131.3556,131.365,131.2241,131.2522,47854.0
2023-02-10 13:35:00,139.67,139.83,139.64,139.74,46238.0,131.2428,131.3932,131.2147,131.3086,46238.0
2023-02-10 13:40:00,139.73,139.75,139.42,139.46,40408.0,131.2992,131.318,131.0079,131.0455,40408.0
2023-02-10 13:45:00,139.45,139.63,139.42,139.62,36645.0,131.0361,131.2053,131.0079,131.1959,36645.0
2023-02-10 13:50:00,139.63,139.71,139.55,139.64,42178.0,131.2053,131.2804,131.1301,131.2147,42178.0
2023-02-10 13:55:00,139.64,139.67,139.48,139.49,33047.0,131.2147,131.2428,131.0643,131.0737,33047.0
2023-02-10 14:00:00,139.51,139.8,139.45,139.8,35967.0,131.0925,131.365,131.0361,131.365,35967.0
2023-02-10 14:05:00,139.83,139.89,139.71,139.82,45723.0,131.3932,131.4496,131.2804,131.3838,45723.0
2023-02-10 14:10:00,139.8,139.94,139.73,139.74,36291.0,131.365,131.4966,131.2992,131.3086,36291.0
2023-02-10 14:15:00,139.75,139.8,139.62,139.73,27589.0,131.318,131.365,131.1959,131.2992,27589.0
2023-02-10 14:20:00,139.73,139.78,139.62,139.68,34761.0,131.2992,131.3462,131.1959,131.2522,34761.0
2023-02-10 14:25:00,139.65,139.8,139.61,139.73,31667.0,131.2241,131.365,131.1865,131.2992,31667.0
2023-02-10 14:30:00,139.72,139.96,139.6,139.94,52186.0,131.2898,131.5154,131.1771,131.4966,52186.0
2023-02-10 14:35:00,139.94,139.94,139.68,139.79,26928.0,131.4966,131.4966,131.2522,131.3556,26928.0
2023-02-10 14:40:00,139.78,139.98,139.73,139.95,44869.0,131.3462,131.5341,131.2992,131.506,44869.0
2023-02-10 14:45:00,139.95,140.04,139.82,140.0,21703.0,131.506,131.5905,131.3838,131.5529,21703.0
2023-02-10 14:50:00,140.0,140.36,140.0,140.34,45018.0,131.5529,131.8912,131.5529,131.8724,45018.0
2023-02-10 14:55:00,140.35,140.48,140.3,140.42,61830.0,131.8818,132.004,131.8348,131.9476,61830.0
2023-02-10 15:00:00,140.43,140.54,140.24,140.28,33640.0,131.957,132.0604,131.7785,131.816,33640.0
2023-02-10 15:05:00,140.29,140.41,140.24,140.38,48610.0,131.8254,131.9382,131.7785,131.91,48610.0
2023-02-10 15:10:00,140.38,140.62,140.38,140.41,40854.0,131.91,132.1355,131.91,131.9382,40854.0
2023-02-10 15:15:00,140.39,140.4,140.1,140.16,39284.0,131.9194,131.9288,131.6469,131.7033,39284.0
2023-02-10 15:20:00,140.14,140.29,139.97,140.23,47889.0,131.6845,131.8254,131.5247,131.7691,47889.0
2023-02-10 15:25:00,140.21,140.24,140.12,140.19,30215.0,131.7503,131.7785,131.6657,131.7315,30215.0
2023-02-10 15:30:00,140.19,140.41,140.18,140.37,54920.0,131.7315,131.9382,131.7221,131.9006,54920.0
2023-02-10 15:35:00,140.37,140.66,140.33,140.65,60318.0,131.9006,132.1731,131.863,132.1637,60318.0
2023-02-10 15:40:00,140.64,140.65,140.37,140.49,71066.0,132.1543,132.1637,131.9006,132.0134,71066.0
2023-02-10 15:45:00,140.48,140.61,140.41,140.52,92881.0,132.004,132.1261,131.9382,132.0416,92881.0
2023-02-10 15:50:00,140.55,140.89,140.5,140.73,145072.0,132.0698,132.3892,132.0228,132.2389,145072.0
2023-02-10 15:55:00,140.74,140.87,140.6,140.81,240741.0,132.2483,132.3704,132.1167,132.3141,240741.0
2023-02-13 09:30:00,139.67,139.79,138.67,139.0,145037.0,131.2428,131.3556,130.3032,130.6133,145037.0
2023-02-13 09:35:00,138.98,139.29,138.77,139.15,27347.0,130.5945,130.8858,130.3972,130.7542,27347.0
2023-02-13 09:40:00,139.15,139.25,138.05,138.42,74034.0,130.7542,130.8482,129.7206,130.0683,74034.0
2023-02-13 09:45:00,138.36,138.48,137.99,138.22,39624.0,130.0119,130.1246,129.6642,129.8803,39624.0
2023-02-13 09:50:00,138.22,138.67,138.2,138.57,28733.0,129.8803,130.3032,129.8615,130.2092,28733.0
2023-02-13 09:55:00,138.6,139.27,138.54,139.27,27735.0,130.2374,130.867,130.181,130.867,27735.0
2023-02-13 10:00:00,139.27,139.65,139.2,139.53,33525.0,130.867,131.2241,130.8012,131.1113,33525.0
2023-02-13 10:05:00,139.51,139.68,139.33,139.47,43623.0,131.0925,131.2522,130.9234,131.0549,43623.0
2023-02-13 10:10:00,139.56,139.58,139.13,139.38,9683.0,131.1395,131.1583,130.7354,130.9703,9683.0
2023-02-13 10:15:00,139.34,139.34,138.76,138.84,17220.0,130.9328,130.9328,130.3878,130.4629,17220.0
2023-02-13 10:20:00,138.82,138.91,138.55,138.67,46786.0,130.4441,130.5287,130.1904,130.3032,46786.0
2023-02-13 10:25:00,138.73,139.05,138.64,138.98,30918.0,130.3596,130.6603,130.275,130.5945,30918.0
2023-02-13 10:30:00,138.99,139.3,138.89,139.24,9190.0,130.6039,130.8952,130.5099,130.8388,9190.0
2023-02-13 10:35:00,139.23,139.55,139.16,139.39,9413.0,130.8294,131.1301,130.7636,130.9797,9413.0
2023-02-13 10:40:00,139.48,139.67,139.42,139.53,9646.0,131.0643,131.2428,131.0079,131.1113,9646.0
2023-02-13 10:45:00,139.54,139.69,139.44,139.48,10668.0,131.1207,131.2616,131.0267,131.0643,10668.0
2023-02-13 10:50:00,139.55,139.61,139.22,139.3,6500.0,131.1301,131.1865,130.82,130.8952,6500.0
2023-02-13 10:55:00,139.36,139.42,139.23,139.31,55127.0,130.9516,131.0079,130.8294,130.9046,55127.0
2023-02-13 11:00:00,139.38,139.63,139.36,139.63,70405.0,130.9703,131.2053,130.9516,131.2053,70405.0
2023-02-13 11:05:00,139.63,139.68,139.41,139.41,28578.0,131.2053,131.2522,130.9985,130.9985,28578.0
2023-02-13 11:10:00,139.5,139.66,139.38,139.53,10739.0,131.0831,131.2335,130.9703,131.1113,10739.0
2023-02-13 11:15:00,139.6,139.6,139.12,139.16,16734.0,131.1771,131.1771,130.726,130.7636,16734.0
2023-02-13 11:20:00,139.18,139.18,139.01,139.11,10917.0,130.7824,130.7824,130.6227,130.7166,10917.0
2023-02-13 11:25:00,139.1,139.1,138.9,139.01,50071.0,130.7072,130.7072,130.5193,130.6227,50071.0
2023-02-13 11:30:00,139.03,139.05,138.7,138.79,18244.0,130.6415,130.6603,130.3314,130.4159,18244.0
2023-02-13 11:35:00,138.82,139.03,138.81,138.86,23640.0,130.4441,130.6415,130.4347,130.4817,23640.0
2023-02-13 11:40:00,138.87,139.17,138.87,139.17,6764.0,130.4911,130.773,130.4911,130.773,6764.0
2023-02-13 11:45:00,139.23,139.32,139.05,139.25,7897.0,130.8294,130.914,130.6603,130.8482,7897.0
2023-02-13 11:50:00,139.23,139.39,139.21,139.32,18091.0,130.8294,130.9797,130.8106,130.914,18091.0
2023-02-13 11:55:00,139.34,139.56,139.32,139.49,17076.0,130.9328,131.1395,130.914,131.0737,17076.0
2023-02-13 12:00:00,139.49,139.64,139.49,139.62,6371.0,131.0737,131.2147,131.0737,131.1959,6371.0
2023-02-13 12:05:00,139.56,139.63,139.42,139.56,10853.0,131.1395,131.2053,131.0079,131.1395,10853.0
2023-02-13 12:10:00,139.55,139.74,139.55,139.7,76325.0,131.1301,131.3086,131.1301,131.271,76325.0
2023-02-13 12:15:00,139.69,139.94,139.69,139.92,18576.0,131.2616,131.4966,131.2616,131.4778,18576.0
2023-02-13 12:20:00,139.92,140.0,139.82,139.83,24567.0,131.4778,131.5529,131.3838,131.3932,24567.0
2023-02-13 12:25:00,139.83,140.08,139.77,140.08,8631.0,131.3932,131.6281,131.3368,131.6281,8631.0
2023-02-13 12:30:00,140.06,140.31,139.9,140.31,42525.0,131.6093,131.8442,131.459,131.8442,42525.0
2023-02-13 12:35:00,140.34,140.79,140.33,140.73,197098.0,131.8724,132.2953,131.863,132.2389,197098.0
2023-02-13 12:40:00,140.71,140.72,140.36,140.38,40074.0,132.2201,132.2295,131.8912,131.91,40074.0
2023-02-13 12:45:00,140.41,140.66,140.39,140.5,25676.0,131.9382,132.1731,131.9194,132.0228,25676.0
2023-02-13 12:50:00,140.49,140.78,140.47,140.78,16945.0,132.0134,132.2859,131.9946,132.2859,16945.0
2023-02-13 12:55:00,140.79,140.82,140.55,140.65,12633.0,132.2953,132.3235,132.0698,132.1637,12633.0
2023-02-13 13:00:00,140.66,140.74,140.42,140.42,30851.0,132.1731,132.2483,131.9476,131.9476,30851.0
2023-02-13 13:05:00,140.43,140.47,140.29,140.3,40378.0,131.957,131.9946,131.8254,131.8348,40378.0
2023-02-13 13:10:00,140.3,140.4,140.17,140.36,30037.0,131.8348,131.9288,131.7127,131.8912,30037.0
2023-02-13 13:15:00,140.31,140.6,140.3,140.6,15877.0,131.8442,132.1167,131.8348,132.1167,15877.0
2023-02-13 13:20:00,140.57,140.64,140.47,140.47,7395.0,132.0885,132.1543,131.9946,131.9946,7395.0
2023-02-13 13:25:00,140.44,140.53,140.33,140.44,14115.0,131.9664,132.051,131.863,131.9664,14115.0
2023-02-13 13:30:00,140.46,140.7,140.46,140.66,28704.0,131.9852,132.2107,131.9852,132.1731,28704.0
2023-02-13 13:35:00,140.64,140.74,140.46,140.58,16315.0,132.1543,132.2483,131.9852,132.0979,16315.0
2023-02-13 13:40:00,140.58,140.65,140.5,140.61,8677.0,132.0979,132.1637,132.0228,132.1261,8677.0
2023-02-13 13:45:00,140.65,140.8,140.59,140.59,10334.0,132.1637,132.3047,132.1073,132.1073,10334.0
2023-02-13 13:50:00,140.65,140.65,140.33,140.41,10624.0,132.1637,132.1637,131.863,131.9382,10624.0
2023-02-13 13:55:00,140.42,140.58,140.38,140.48,27442.0,131.9476,132.0979,131.91,132.004,27442.0
2023-02-13 14:00:00,140.49,140.6,140.38,140.44,12127.0,132.0134,132.1167,131.91,131.9664,12127.0
2023-02-13 14:05:00,140.43,140.46,140.27,140.33,9432.0,131.957,131.9852,131.8066,131.863,9432.0
2023-02-13 14:10:00,140.4,140.61,140.39,140.6,13875.0,131.9288,132.1261,131.9194,132.1167,13875.0
2023-02-13 14:15:00,140.61,140.67,140.57,140.61,11303.0,132.1261,132.1825,132.0885,132.1261,11303.0
2023-02-13 14:20:00,140.62,140.68,140.45,140.46,9421.0,132.1355,132.1919,131.9758,131.9852,9421.0
2023-02-13 14:25:00,140.45,140.61,140.39,140.54,12404.0,131.9758,132.1261,131.9194,132.0604,12404.0
2023-02-13 14:30:00,140.49,140.54,140.29,140.33,15032.0,132.0134,132.0604,131.8254,131.863,15032.0
2023-02-13 14:35:00,140.33,140.43,140.28,140.35,12389.0,131.863,131.957,131.816,131.8818,12389.0
2023-02-13 14:40:00,140.33,140.36,140.12,140.33,17159.0,131.863,131.8912,131.6657,131.863,17159.0
2023-02-13 14:45:00,140.31,140.38,140.25,140.26,8932.0,131.8442,131.91,131.7879,131.7973,8932.0
2023-02-13 14:50:00,140.22,140.56,140.22,140.5,26091.0,131.7597,132.0791,131.7597,132.0228,26091.0
2023-02-13 14:55:00,140.5,140.53,140.38,140.39,11511.0,132.0228,132.051,131.91,131.9194,11511.0
2023-02-13 15:00:00,140.37,140.37,139.79,139.95,109005.0,131.9006,131.9006,131.3556,131.506,109005.0
2023-02-13 15:05:00,139.96,140.15,139.7,139.8,112541.0,131.5154,131.6939,131.271,131.365,112541.0
2023-02-13 15:10:00,139.81,139.89,139.5,139.51,42222.0,131.3744,131.4496,131.0831,131.0925,42222.0
2023-02-13 15:15:00,139.5,139.77,139.46,139.76,41222.0,131.0831,131.3368,131.0455,131.3274,41222.0
2023-02-13 15:20:00,139.73,139.8,139.62,139.63,20548.0,131.2992,131.365,131.1959,131.2053,20548.0
2023-02-13 15:25:00,139.62,139.78,139.55,139.6,22676.0,131.1959,131.3462,131.1301,131.1771,22676.0
2023-02-13 15:30:00,139.6,139.97,139.6,139.94,67034.0,131.1771,131.5247,131.1771,131.4966,67034.0
2023-02-13 15:35:00,139.95,140.23,139.94,140.23,90512.0,131.506,131.7691,131.4966,131.7691,90512.0
2023-02-13 15:40:00,140.22,140.29,139.99,140.08,42005.0,131.7597,131.8254,131.5435,131.6281,42005.0
2023-02-13 15:45:00,140.02,140.23,139.99,140.12,19227.0,131.5717,131.7691,131.5435,131.6657,19227.0
2023-02-13 15:50:00,140.11,140.14,139.74,139.77,61886.0,131.6563,131.6845,131.3086,131.3368,61886.0
2023-02-13 15:55:00,139.77,139.94,139.75,139.85,119210.0,131.3368,131.4966,131.318,131.412,119210.0
2023-02-14 09:30:00,138.46,138.71,137.8,138.27,104582.0,130.1059,130.3408,129.4857,129.9273,104582.0
2023-02-14 09:35:00,138.27,138.62,138.06,138.23,50954.0,129.9273,130.2562,129.73,129.8897,50954.0
2023-02-14 09:40:00,138.35,138.68,138.09,138.52,23397.0,130.0025,130.3126,129.7582,130.1622,23397.0
2023-02-14 09:45:00,138.57,139.53,138.57,139.17,57270.0,130.2092,131.1113,130.2092,130.773,57270.0
2023-02-14 09:50:00,139.02,139.46,139.02,139.4,21605.0,130.6321,131.0455,130.6321,130.9891,21605.0
2023-02-14 09:55:00,139.46,140.04,139.46,139.94,21317.0,131.0455,131.5905,131.0455,131.4966,21317.0
2023-02-14 10:00:00,139.96,140.33,139.89,140.17,15198.0,131.5154,131.863,131.4496,131.7127,15198.0
2023-02-14 10:05:00,140.13,140.57,140.11,140.56,22395.0,131.6751,132.0885,131.6563,132.0791,22395.0
2023-02-14 10:10:00,140.52,140.79,140.42,140.66,11378.0,132.0416,132.2953,131.9476,132.1731,11378.0
2023-02-14 10:15:00,140.69,141.01,140.68,140.7,48283.0,132.2013,132.502,132.1919,132.2107,48283.0
2023-02-14 10:20:00,140.77,140.94,140.63,140.85,11952.0,132.2765,132.4362,132.1449,132.3517,11952.0
2023-02-14 10:25:00,140.82,140.96,140.55,140.58,14012.0,132.3235,132.455,132.0698,132.0979,14012.0
2023-02-14 10:30:00,140.73,140.89,140.23,140.36,33357.0,132.2389,132.3892,131.7691,131.8912,33357.0
2023-02-14 10:35:00,140.31,140.31,139.34,139.39,44120.0,131.8442,131.8442,130.9328,130.9797,44120.0
2023-02-14 10:40:00,139.28,139.58,139.28,139.49,9831.0,130.8764,131.1583,130.8764,131.0737,9831.0
2023-02-14 10:45:00,139.41,139.54,138.91,139.42,41992.0,130.9985,131.1207,130.5287,131.0079,41992.0
2023-02-14 10:50:00,139.41,139.48,138.83,138.97,24828.0,130.9985,131.0643,130.4535,130.5851,24828.0
2023-02-14 10:55:00,138.94,139.58,138.92,139.47,8418.0,130.5569,131.1583,130.5381,131.0549,8418.0
2023-02-14 11:00:00,139.45,139.91,139.45,139.83,11545.0,131.0361,131.4684,131.0361,131.3932,11545.0
2023-02-14 11:05:00,139.77,139.88,139.61,139.63,9107.0,131.3368,131.4402,131.1865,131.2053,9107.0
2023-02-14 11:10:00,139.67,139.8,139.52,139.59,28664.0,131.2428,131.365,131.1019,131.1677,28664.0
2023-02-14 11:15:00,139.51,139.84,139.49,139.82,5357.0,131.0925,131.4026,131.0737,131.3838,5357.0
2023-02-14 11:20:00,139.76,140.09,139.75,140.09,6232.0,131.3274,131.6375,131.318,131.6375,6232.0
2023-02-14 11:25:00,140.06,140.06,139.23,139.3,7380.0,131.6093,131.6093,130.8294,130.8952,7380.0
2023-02-14 11:30:00,139.31,139.31,138.68,138.85,19322.0,130.9046,130.9046,130.3126,130.4723,19322.0
2023-02-14 11:35:00,138.87,139.02,138.85,138.99,9951.0,130.4911,130.6321,130.4723,130.6039,9951.0
2023-02-14 11:40:00,138.94,139.13,138.83,138.93,9934.0,130.5569,130.7354,130.4535,130.5475,9934.0
2023-02-14 11:45:00,138.81,139.14,138.81,139.0,15368.0,130.4347,130.7448,130.4347,130.6133,15368.0
2023-02-14 11:50:00,138.97,138.97,138.42,138.74,25733.0,130.5851,130.5851,130.0683,130.369,25733.0
2023-02-14 11:55:00,138.68,138.96,138.6,138.96,14880.0,130.3126,130.5757,130.2374,130.5757,14880.0
2023-02-14 12:00:00,138.89,139.31,138.88,139.27,16193.0,130.5099,130.9046,130.5005,130.867,16193.0
2023-02-14 12:05:00,139.19,139.24,139.1,139.19,12326.0,130.7918,130.8388,130.7072,130.7918,12326.0
2023-02-14 12:10:00,139.21,139.65,139.21,139.63,9372.0,130.8106,131.2241,130.8106,131.2053,9372.0
2023-02-14 12:15:00,139.62,139.75,139.5,139.68,30232.0,131.1959,131.318,131.0831,131.2522,30232.0
2023-02-14 12:20:00,139.68,139.85,139.62,139.67,33410.0,131.2522,131.412,131.1959,131.2428,33410.0
2023-02-14 12:25:00,139.61,139.8,139.61,139.75,9332.0,131.1865,131.365,131.1865,131.318,9332.0
2023-02-14 12:30:00,139.67,139.95,139.65,139.88,4845.0,131.2428,131.506,131.2241,131.4402,4845.0
2023-02-14 12:35:00,139.85,139.87,139.56,139.6,4481.0,131.412,131.4308,131.1395,131.1771,4481.0
2023-02-14 12:40:00,139.64,139.78,139.55,139.58,4175.0,131.2147,131.3462,131.1301,131.1583,4175.0
2023-02-14 12:45:00,139.56,139.69,139.5,139.64,4721.0,131.1395,131.2616,131.0831,131.2147,4721.0
2023-02-14 12:50:00,139.58,139.79,139.54,139.77,3593.0,131.1583,131.3556,131.1207,131.3368,3593.0
2023-02-14 12:55:00,139.72,140.06,139.72,139.98,48019.0,131.2898,131.6093,131.2898,131.5341,48019.0
2023-02-14 13:00:00,139.98,140.35,139.92,140.24,33633.0,131.5341,131.8818,131.4778,131.7785,33633.0
2023-02-14 13:05:00,140.29,140.55,140.15,140.16,58123.0,131.8254,132.0698,131.6939,131.7033,58123.0
2023-02-14 13:10:00,140.19,140.25,140.02,140.25,9368.0,131.7315,131.7879,131.5717,131.7879,9368.0
2023-02-14 13:15:00,140.25,140.7,140.24,140.53,85356.0,131.7879,132.2107,131.7785,132.051,85356.0
2023-02-14 13:20:00,140.5,140.55,140.29,140.4,10611.0,132.0228,132.0698,131.8254,131.9288,10611.0
2023-02-14 13:25:00,140.4,140.48,140.23,140.4,6881.0,131.9288,132.004,131.7691,131.9288,6881.0
2023-02-14 13:30:00,140.44,140.54,140.32,140.49,7060.0,131.9664,132.0604,131.8536,132.0134,7060.0
2023-02-14 13:35:00,140.46,140.46,140.14,140.34,12175.0,131.9852,131.9852,131.6845,131.8724,12175.0
2023-02-14 13:40:00,140.38,140.43,140.04,140.04,7164.0,131.91,131.957,131.5905,131.5905,7164.0
2023-02-14 13:45:00,140.04,140.4,140.04,140.35,9542.0,131.5905,131.9288,131.5905,131.8818,9542.0
2023-02-14 13:50:00,140.36,140.4,140.31,140.32,2933.0,131.8912,131.9288,131.8442,131.8536,2933.0
2023-02-14 13:55:00,140.34,140.44,140.26,140.3,4091.0,131.8724,131.9664,131.7973,131.8348,4091.0
2023-02-14 14:00:00,140.32,140.47,140.15,140.39,4453.0,131.8536,131.9946,131.6939,131.9194,4453.0
2023-02-14 14:05:00,140.23,140.23,139.77,139.95,35854.0,131.7691,131.7691,131.3368,131.506,35854.0
2023-02-14 14:10:00,139.97,140.21,139.93,140.15,12488.0,131.5247,131.7503,131.4872,131.6939,12488.0
2023-02-14 14:15:00,140.18,140.36,140.18,140.31,3159.0,131.7221,131.8912,131.7221,131.8442,3159.0
2023-02-14 14:20:00,140.3,140.34,140.06,140.07,10382.0,131.8348,131.8724,131.6093,131.6187,10382.0
2023-02-14 14:25:00,140.03,140.04,139.9,139.93,4999.0,131.5811,131.5905,131.459,131.4872,4999.0
2023-02-14 14:30:00,139.98,140.21,139.89,140.21,8133.0,131.5341,131.7503,131.4496,131.7503,8133.0
2023-02-14 14:35:00,140.34,140.42,140.24,140.35,18477.0,131.8724,131.9476,131.7785,131.8818,18477.0
2023-02-14 14:40:00,140.39,140.77,140.39,140.72,80511.0,131.9194,132.2765,131.9194,132.2295,80511.0
2023-02-14 14:45:00,140.69,140.9,140.59,140.84,54342.0,132.2013,132.3986,132.1073,132.3423,54342.0
2023-02-14 14:50:00,140.83,140.87,140.65,140.83,11218.0,132.3329,132.3704,132.1637,132.3329,11218.0
2023-02-14 14:55:00,140.81,140.81,140.65,140.67,10390.0,132.3141,132.3141,132.1637,132.1825,10390.0
2023-02-14 15:00:00,140.69,140.8,140.63,140.78,8827.0,132.2013,132.3047,132.1449,132.2859,8827.0
2023-02-14 15:05:00,140.8,140.9,140.56,140.57,11046.0,132.3047,132.3986,132.0791,132.0885,11046.0
2023-02-14 15:10:00,140.55,140.6,140.39,140.49,36385.0,132.0698,132.1167,131.9194,132.0134,36385.0
2023-02-14 15:15:00,140.47,140.73,140.36,140.72,12630.0,131.9946,132.2389,131.8912,132.2295,12630.0
2023-02-14 15:20:00,140.74,140.85,140.7,140.84,19085.0,132.2483,132.3517,132.2107,132.3423,19085.0
2023-02-14 15:25:00,140.87,140.95,140.68,140.68,13313.0,132.3704,132.4456,132.1919,132.1919,13313.0
2023-02-14 15:30:00,140.7,140.98,140.61,140.98,69101.0,132.2107,132.4738,132.1261,132.4738,69101.0
2023-02-14 15:35:00,140.98,141.13,140.96,141.08,58255.0,132.4738,132.6148,132.455,132.5678,58255.0
2023-02-14 15:40:00,141.06,141.08,140.94,141.03,17921.0,132.549,132.5678,132.4362,132.5208,17921.0
2023-02-14 15:45:00,141.03,141.04,140.86,140.97,55831.0,132.5208,132.5302,132.361,132.4644,55831.0
2023-02-14 15:50:00,140.95,140.97,140.73,140.78,52723.0,132.4456,132.4644,132.2389,132.2859,52723.0
2023-02-14 15:55:00,140.81,140.93,140.62,140.66,87879.0,132.3141,132.4268,132.1355,132.1731,87879.0
2023-02-15 09:30:00,138.49,138.55,137.38,137.66,141193.0,130.134,130.1904,129.091,129.3541,141193.0
2023-02-15 09:35:00,137.66,137.71,136.68,136.7,86975.0,129.3541,129.4011,128.4333,128.452,86975.0
2023-02-15 09:40:00,136.7,137.44,136.66,136.97,127956.0,128.452,129.1474,128.4145,128.7058,127956.0
2023-02-15 09:45:00,136.91,137.13,136.58,136.7,67354.0,128.6494,128.8561,128.3393,128.452,67354.0
2023-02-15 09:50:00,136.74,136.85,135.74,135.76,120936.0,128.4896,128.593,127.55,127.5688,120936.0
2023-02-15 09:55:00,135.7,135.93,135.46,135.71,75284.0,127.5124,127.7285,127.2869,127.5218,75284.0
2023-02-15 10:00:00,135.67,136.85,135.67,136.64,85578.0,127.4842,128.593,127.4842,128.3957,85578.0
2023-02-15 10:05:00,136.67,136.81,136.18,136.26,156222.0,128.4239,128.5554,127.9634,128.0386,156222.0
2023-02-15 10:10:00,136.23,136.45,135.9,136.25,164283.0,128.0104,128.2171,127.7003,128.0292,164283.0
2023-02-15 10:15:00,136.27,136.85,136.27,136.64,55253.0,128.048,128.593,128.048,128.3957,55253.0
2023-02-15 10:20:00,136.65,136.91,136.64,136.73,16495.0,128.4051,128.6494,128.3957,128.4802,16495.0
2023-02-15 10:25:00,136.69,136.89,136.67,136.83,22157.0,128.4427,128.6306,128.4239,128.5742,22157.0
2023-02-15 10:30:00,136.79,137.36,136.42,137.12,57521.0,128.5366,129.0722,128.1889,128.8467,57521.0
2023-02-15 10:35:00,137.18,137.35,136.95,137.18,19811.0,128.9031,129.0628,128.687,128.9031,19811.0
2023-02-15 10:40:00,137.2,137.52,137.09,137.1,21878.0,128.9219,129.2226,128.8185,128.8279,21878.0
2023-02-15 10:45:00,137.1,137.52,137.1,137.25,14549.0,128.8279,129.2226,128.8279,128.9689,14549.0
2023-02-15 10:50:00,137.24,137.57,137.13,137.47,6661.0,128.9595,129.2696,128.8561,129.1756,6661.0
2023-02-15 10:55:00,137.49,137.84,137.49,137.55,15293.0,129.1944,129.5233,129.1944,129.2508,15293.0
2023-02-15 11:00:00,137.41,137.59,137.21,137.29,29727.0,129.1192,129.2883,128.9313,129.0064,29727.0
2023-02-15 11:05:00,137.29,137.45,137.15,137.23,35516.0,129.0064,129.1568,128.8749,128.9501,35516.0
2023-02-15 11:10:00,137.29,137.46,137.16,137.36,11432.0,129.0064,129.1662,128.8843,129.0722,11432.0
2023-02-15 11:15:00,137.28,137.55,137.24,137.35,6923.0,128.9971,129.2508,128.9595,129.0628,6923.0
2023-02-15 11:20:00,137.34,137.4,136.99,137.2,44922.0,129.0534,129.1098,128.7245,128.9219,44922.0
2023-02-15 11:25:00,137.19,137.2,136.89,137.04,21545.0,128.9125,128.9219,128.6306,128.7715,21545.0
2023-02-15 11:30:00,137.05,137.11,136.69,136.72,29975.0,128.7809,128.8373,128.4427,128.4708,29975.0
2023-02-15 11:35:00,136.69,136.83,136.52,136.74,36970.0,128.4427,128.5742,128.2829,128.4896,36970.0
2023-02-15 11:40:00,136.75,136.76,136.53,136.63,47038.0,128.499,128.5084,128.2923,128.3863,47038.0
2023-02-15 11:45:00,136.64,136.9,136.63,136.85,16390.0,128.3957,128.64,128.3863,128.593,16390.0
2023-02-15 11:50:00,136.85,137.01,136.77,136.9,15759.0,128.593,128.7433,128.5178,128.64,15759.0
2023-02-15 11:55:00,136.88,137.08,136.58,136.6,22119.0,128.6212,128.8091,128.3393,128.3581,22119.0
2023-02-15 12:00:00,136.61,136.89,136.55,136.79,23134.0,128.3675,128.6306,128.3111,128.5366,23134.0
2023-02-15 12:05:00,136.81,136.82,136.27,136.42,21910.0,128.5554,128.5648,128.048,128.1889,21910.0
2023-02-15 12:10:00,136.41,136.6,136.17,136.2,30944.0,128.1795,128.3581,127.954,127.9822,30944.0
2023-02-15 12:15:00,136.2,136.35,135.99,136.17,45913.0,127.9822,128.1232,127.7849,127.954,45913.0
2023-02-15 12:20:00,136.15,136.15,135.67,135.73,38190.0,127.9352,127.9352,127.4842,127.5406,38190.0
2023-02-15 12:25:00,135.68,135.85,135.6,135.62,63830.0,127.4936,127.6533,127.4184,127.4372,63830.0
2023-02-15 12:30:00,135.64,135.86,135.54,135.85,42200.0,127.456,127.6627,127.362,127.6533,42200.0
2023-02-15 12:35:00,135.87,135.99,135.65,135.88,25035.0,127.6721,127.7849,127.4654,127.6815,25035.0
2023-02-15 12:40:00,135.87,136.29,135.85,136.23,24686.0,127.6721,128.0668,127.6533,128.0104,24686.0
2023-02-15 12:45:00,136.26,136.44,136.22,136.42,33960.0,128.0386,128.2077,128.001,128.1889,33960.0
2023-02-15 12:50:00,136.39,136.5,136.27,136.43,28708.0,128.1608,128.2641,128.048,128.1983,28708.0
2023-02-15 12:55:00,136.45,136.58,136.35,136.52,22350.0,128.2171,128.3393,128.1232,128.2829,22350.0
2023-02-15 13:00:00,136.52,136.74,136.51,136.68,44957.0,128.2829,128.4896,128.2735,128.4333,44957.0
2023-02-15 13:05:00,136.68,137.07,136.62,137.06,33356.0,128.4333,128.7997,128.3769,128.7903,33356.0
2023-02-15 13:10:00,137.07,137.1,136.91,136.91,31486.0,128.7997,128.8279,128.6494,128.6494,31486.0
2023-02-15 13:15:00,136.91,137.07,136.86,136.95,46336.0,128.6494,128.7997,128.6024,128.687,46336.0
2023-02-15 13:20:00,136.94,137.25,136.9,137.25,33068.0,128.6776,128.9689,128.64,128.9689,33068.0
2023-02-15 13:25:00,137.25,137.4,137.24,137.32,32056.0,128.9689,129.1098,128.9595,129.0346,32056.0
2023-02-15 13:30:00,137.33,137.57,137.33,137.43,67817.0,129.044,129.2696,129.044,129.138,67817.0
2023-02-15 13:35:00,137.43,137.7,137.31,137.68,48559.0,129.138,129.3917,129.0252,129.3729,48559.0
2023-02-15 13:40:00,137.67,137.79,137.59,137.75,34203.0,129.3635,129.4763,129.2883,129.4387,34203.0
2023-02-15 13:45:00,137.77,137.81,137.57,137.69,19231.0,129.4575,129.4951,129.2696,129.3823,19231.0
2023-02-15 13:50:00,137.7,137.83,137.54,137.78,21303.0,129.3917,129.5139,129.2414,129.4669,21303.0
2023-02-15 13:55:00,137.76,137.95,137.7,137.92,24891.0,129.4481,129.6266,129.3917,129.5984,24891.0
2023-02-15 14:00:00,137.94,138.01,137.8,137.96,23191.0,129.6172,129.683,129.4857,129.636,23191.0
2023-02-15 14:05:00,137.97,138.16,137.93,138.12,27718.0,129.6454,129.824,129.6078,129.7864,27718.0
2023-02-15 14:10:00,138.14,138.19,137.95,138.04,27410.0,129.8052,129.8521,129.6266,129.7112,27410.0
2023-02-15 14:15:00,138.06,138.12,137.88,137.94,46719.0,129.73,129.7864,129.5609,129.6172,46719.0
2023-02-15 14:20:00,137.94,137.94,137.76,137.79,35747.0,129.6172,129.6172,129.4481,129.4763,35747.0
2023-02-15 14:25:00,137.8,137.88,137.71,137.84,28559.0,129.4857,129.5609,129.4011,129.5233,28559.0
2023-02-15 14:30:00,137.87,137.94,137.76,137.8,18859.0,129.5515,129.6172,129.4481,129.4857,18859.0
2023-02-15 14:35:00,137.8,137.84,137.67,137.76,36890.0,129.4857,129.5233,129.3635,129.4481,36890.0
2023-02-15 14:40:00,137.76,138.0,137.67,137.93,70755.0,129.4481,129.6736,129.3635,129.6078,70755.0
2023-02-15 14:45:00,137.93,137.97,137.69,137.72,36953.0,129.6078,129.6454,129.3823,129.4105,36953.0
2023-02-15 14:50:00,137.73,137.77,137.59,137.68,18634.0,129.4199,129.4575,129.2883,129.3729,18634.0
2023-02-15 14:55:00,137.71,137.86,137.66,137.75,29253.0,129.4011,129.5421,129.3541,129.4387,29253.0
2023-02-15 15:00:00,137.75,138.01,137.66,137.99,26269.0,129.4387,129.683,129.3541,129.6642,26269.0
2023-02-15 15:05:00,137.98,138.23,137.94,138.13,19235.0,129.6548,129.8897,129.6172,129.7958,19235.0
2023-02-15 15:10:00,138.12,138.12,137.83,137.87,21639.0,129.7864,129.7864,129.5139,129.5515,21639.0
2023-02-15 15:15:00,137.86,137.96,137.77,137.87,17369.0,129.5421,129.636,129.4575,129.5515,17369.0
2023-02-15 15:20:00,137.85,137.9,137.76,137.81,28945.0,129.5327,129.5796,129.4481,129.4951,28945.0
2023-02-15 15:25:00,137.83,138.08,137.8,137.96,28434.0,129.5139,129.7488,129.4857,129.636,28434.0
2023-02-15 15:30:00,137.97,138.16,137.89,138.15,35976.0,129.6454,129.824,129.5702,129.8146,35976.0
2023-02-15 15:35:00,138.15,138.24,138.1,138.18,51951.0,129.8146,129.8991,129.7676,129.8427,51951.0
2023-02-15 15:40:00,138.2,138.29,138.18,138.22,52907.0,129.8615,129.9461,129.8427,129.8803,52907.0
2023-02-15 15:45:00,138.24,138.34,138.18,138.19,56365.0,129.8991,129.9931,129.8427,129.8521,56365.0
2023-02-15 15:50:00,138.2,138.4,138.03,138.07,163361.0,129.8615,130.0495,129.7018,129.7394,163361.0
2023-02-15 15:55:00,138.07,138.35,138.04,138.31,233404.0,129.7394,130.0025,129.7112,129.9649,233404.0
2023-02-16 09:30:00,137.95,138.93,137.84,137.97,132006.0,129.6266,130.5475,129.5233,129.6454,132006.0
2023-02-16 09:35:00,137.88,139.09,137.79,139.06,66472.0,129.5609,130.6978,129.4763,130.6697,66472.0
2023-02-16 09:40:00,139.08,139.44,138.68,139.21,45886.0,130.6884,131.0267,130.3126,130.8106,45886.0
2023-02-16 09:45:00,139.26,139.65,139.07,139.22,26779.0,130.8576,131.2241,130.6791,130.82,26779.0
2023-02-16 09:50:00,139.19,139.26,138.68,138.79,30538.0,130.7918,130.8576,130.3126,130.4159,30538.0
2023-02-16 09:55:00,138.75,138.9,138.11,138.14,44356.0,130.3784,130.5193,129.777,129.8052,44356.0
2023-02-16 10:00:00,138.12,138.68,137.92,138.03,60623.0,129.7864,130.3126,129.5984,129.7018,60623.0
2023-02-16 10:05:00,137.92,138.31,137.88,138.31,16326.0,129.5984,129.9649,129.5609,129.9649,16326.0
2023-02-16 10:10:00,138.25,138.72,138.12,138.69,18123.0,129.9085,130.3502,129.7864,130.322,18123.0
2023-02-16 10:15:00,138.45,138.54,138.12,138.45,8352.0,130.0965,130.181,129.7864,130.0965,8352.0
2023-02-16 10:20:00,138.56,138.96,138.39,138.41,58557.0,130.1998,130.5757,130.0401,130.0589,58557.0
2023-02-16 10:25:00,138.46,138.6,138.11,138.18,13282.0,130.1059,130.2374,129.777,129.8427,13282.0
2023-02-16 10:30:00,138.15,138.77,138.06,138.41,14516.0,129.8146,130.3972,129.73,130.0589,14516.0
2023-02-16 10:35:00,138.49,138.8,138.39,138.66,8826.0,130.134,130.4253,130.0401,130.2938,8826.0
2023-02-16 10:40:00,138.59,138.76,138.3,138.76,8453.0,130.228,130.3878,129.9555,130.3878,8453.0
2023-02-16 10:45:00,138.72,139.27,138.59,139.27,25134.0,130.3502,130.867,130.228,130.867,25134.0
2023-02-16 10:50:00,139.27,139.38,138.99,139.09,14192.0,130.867,130.9703,130.6039,130.6978,14192.0
2023-02-16 10:55:00,139.08,139.13,138.8,139.13,21694.0,130.6884,130.7354,130.4253,130.7354,21694.0
2023-02-16 11:00:00,139.14,139.21,138.86,139.04,13425.0,130.7448,130.8106,130.4817,130.6509,13425.0
2023-02-16 11:05:00,139.02,139.07,138.63,138.82,10353.0,130.6321,130.6791,130.2656,130.4441,10353.0
2023-02-16 11:10:00,138.67,138.78,138.53,138.54,11027.0,130.3032,130.4065,130.1716,130.181,11027.0
2023-02-16 11:15:00,138.66,138.96,138.56,138.88,11650.0,130.2938,130.5757,130.1998,130.5005,11650.0
2023-02-16 11:20:00,138.86,138.93,138.71,138.9,5050.0,130.4817,130.5475,130.3408,130.5193,5050.0
2023-02-16 11:25:00,138.97,138.98,138.7,138.93,5742.0,130.5851,130.5945,130.3314,130.5475,5742.0
2023-02-16 11:30:00,138.89,139.14,138.82,139.01,12601.0,130.5099,130.7448,130.4441,130.6227,12601.0
2023-02-16 11:35:00,138.96,139.0,138.8,138.87,8407.0,130.5757,130.6133,130.4253,130.4911,8407.0
2023-02-16 11:40:00,138.94,139.06,138.83,139.03,4341.0,130.5569,130.6697,130.4535,130.6415,4341.0
2023-02-16 11:45:00,139.0,139.25,139.0,139.19,13743.0,130.6133,130.8482,130.6133,130.7918,13743.0
2023-02-16 11:50:00,139.15,139.24,139.06,139.11,8168.0,130.7542,130.8388,130.6697,130.7166,8168.0
2023-02-16 11:55:00,139.14,139.23,138.99,139.0,10535.0,130.7448,130.8294,130.6039,130.6133,10535.0
2023-02-16 12:00:00,139.01,139.09,138.91,139.05,6094.0,130.6227,130.6978,130.5287,130.6603,6094.0
2023-02-16 12:05:00,139.02,139.22,138.95,139.06,8061.0,130.6321,130.82,130.5663,130.6697,8061.0
2023-02-16 12:10:00,139.02,139.1,138.91,138.96,8607.0,130.6321,130.7072,130.5287,130.5757,8607.0
2023-02-16 12:15:00,138.97,139.08,138.81,138.81,13734.0,130.5851,130.6884,130.4347,130.4347,13734.0
2023-02-16 12:20:00,138.77,139.17,138.71,139.14,26660.0,130.3972,130.773,130.3408,130.7448,26660.0
2023-02-16 12:25:00,139.12,139.43,139.09,139.42,11988.0,130.726,131.0173,130.6978,131.0079,11988.0
2023-02-16 12:30:00,139.45,139.78,139.45,139.76,29096.0,131.0361,131.3462,131.0361,131.3274,29096.0
2023-02-16 12:35:00,139.73,139.83,139.67,139.68,19135.0,131.2992,131.3932,131.2428,131.2522,19135.0
2023-02-16 12:40:00,139.67,139.8,139.61,139.69,9247.0,131.2428,131.365,131.1865,131.2616,9247.0
2023-02-16 12:45:00,139.75,139.81,139.58,139.58,8832.0,131.318,131.3744,131.1583,131.1583,8832.0
2023-02-16 12:50:00,139.58,139.7,139.49,139.51,11285.0,131.1583,131.271,131.0737,131.0925,11285.0
2023-02-16 12:55:00,139.54,139.64,139.42,139.46,11744.0,131.1207,131.2147,131.0079,131.0455,11744.0
2023-02-16 13:00:00,139.46,139.53,139.26,139.3,23780.0,131.0455,131.1113,130.8576,130.8952,23780.0
2023-02-16 13:05:00,139.31,139.36,139.15,139.19,7122.0,130.9046,130.9516,130.7542,130.7918,7122.0
2023-02-16 13:10:00,139.15,139.19,138.81,138.81,8289.0,130.7542,130.7918,130.4347,130.4347,8289.0
2023-02-16 13:15:00,138.83,139.03,138.81,139.02,5790.0,130.4535,130.6415,130.4347,130.6321,5790.0
2023-02-16 13:20:00,138.99,138.99,138.5,138.57,29845.0,130.6039,130.6039,130.1434,130.2092,29845.0
2023-02-16 13:25:00,138.56,138.7,138.42,138.43,15460.0,130.1998,130.3314,130.0683,130.0777,15460.0
2023-02-16 13:30:00,138.44,138.57,138.4,138.53,9677.0,130.0871,130.2092,130.0495,130.1716,9677.0
2023-02-16 13:35:00,138.63,138.91,138.62,138.77,5437.0,130.2656,130.5287,130.2562,130.3972,5437.0
2023-02-16 13:40:00,138.76,139.01,138.67,139.0,6890.0,130.3878,130.6227,130.3032,130.6133,6890.0
2023-02-16 13:45:00,139.03,139.15,139.01,139.01,8170.0,130.6415,130.7542,130.6227,130.6227,8170.0
2023-02-16 13:50:00,138.98,139.16,138.97,139.16,5954.0,130.5945,130.7636,130.5851,130.7636,5954.0
2023-02-16 13:55:00,139.11,139.13,139.03,139.11,2185.0,130.7166,130.7354,130.6415,130.7166,2185.0
2023-02-16 14:00:00,139.09,139.22,139.02,139.17,6926.0,130.6978,130.82,130.6321,130.773,6926.0
2023-02-16 14:05:00,139.17,139.21,139.05,139.08,11410.0,130.773,130.8106,130.6603,130.6884,11410.0
2023-02-16 14:10:00,139.07,139.09,138.72,138.74,12429.0,130.6791,130.6978,130.3502,130.369,12429.0
2023-02-16 14:15:00,138.75,138.78,138.6,138.61,19385.0,130.3784,130.4065,130.2374,130.2468,19385.0
2023-02-16 14:20:00,138.6,138.63,138.34,138.63,6698.0,130.2374,130.2656,129.9931,130.2656,6698.0
2023-02-16 14:25:00,138.62,138.87,138.58,138.83,36594.0,130.2562,130.4911,130.2186,130.4535,36594.0
2023-02-16 14:30:00,138.91,139.07,138.9,139.0,56732.0,130.5287,130.6791,130.5193,130.6133,56732.0
2023-02-16 14:35:00,138.98,138.98,138.77,138.88,10568.0,130.5945,130.5945,130.3972,130.5005,10568.0
2023-02-16 14:40:00,138.89,138.89,138.65,138.65,7031.0,130.5099,130.5099,130.2844,130.2844,7031.0
2023-02-16 14:45:00,138.61,138.61,138.38,138.41,18296.0,130.2468,130.2468,130.0307,130.0589,18296.0
2023-02-16 14:50:00,138.42,138.52,138.27,138.46,9294.0,130.0683,130.1622,129.9273,130.1059,9294.0
2023-02-16 14:55:00,138.43,138.6,138.4,138.4,12627.0,130.0777,130.2374,130.0495,130.0495,12627.0
2023-02-16 15:00:00,138.45,138.55,138.26,138.27,17403.0,130.0965,130.1904,129.9179,129.9273,17403.0
2023-02-16 15:05:00,138.25,138.33,137.85,138.15,63015.0,129.9085,129.9837,129.5327,129.8146,63015.0
2023-02-16 15:10:00,138.16,138.19,137.93,137.97,22720.0,129.824,129.8521,129.6078,129.6454,22720.0
2023-02-16 15:15:00,137.9,137.9,137.24,137.28,32767.0,129.5796,129.5796,128.9595,128.9971,32767.0
2023-02-16 15:20:00,137.24,137.5,137.13,137.21,33570.0,128.9595,129.2038,128.8561,128.9313,33570.0
2023-02-16 15:25:00,137.19,137.36,137.07,137.07,15837.0,128.9125,129.0722,128.7997,128.7997,15837.0
2023-02-16 15:30:00,137.07,137.09,136.84,136.94,21374.0,128.7997,128.8185,128.5836,128.6776,21374.0
2023-02-16 15:35:00,136.94,137.25,136.93,137.13,49328.0,128.6776,128.9689,128.6682,128.8561,49328.0
2023-02-16 15:40:00,137.13,137.18,136.99,137.09,41657.0,128.8561,128.9031,128.7245,128.8185,41657.0
2023-02-16 15:45:00,137.09,137.16,136.75,136.9,34970.0,128.8185,128.8843,128.499,128.64,34970.0
2023-02-16 15:50:00,136.92,137.11,136.76,136.92,40423.0,128.6588,128.8373,128.5084,128.6588,40423.0
2023-02-16 15:55:00,136.93,136.97,136.45,136.5,163585.0,128.6682,128.7058,128.2171,128.2641,163585.0
2023-02-17 09:30:00,134.54,134.59,133.06,133.14,234209.0,126.4224,126.4694,125.0317,125.1068,234209.0
2023-02-17 09:35:00,133.08,133.08,131.05,131.05,157060.0,125.0505,125.0505,123.1429,123.1429,157060.0
2023-02-17 09:40:00,131.03,131.27,130.59,131.17,247562.0,123.1242,123.3497,122.7107,123.2557,247562.0
2023-02-17 09:45:00,131.14,131.48,130.88,131.19,231037.0,123.2275,123.547,122.9832,123.2745,231037.0
2023-02-17 09:50:00,131.19,131.25,130.45,130.58,97741.0,123.2745,123.3309,122.5791,122.7013,97741.0
2023-02-17 09:55:00,130.67,130.72,129.81,130.51,476078.0,122.7859,122.8329,121.9778,122.6355,476078.0
2023-02-17 10:00:00,130.47,130.86,130.3,130.86,92994.0,122.5979,122.9644,122.4382,122.9644,92994.0
2023-02-17 10:05:00,130.87,131.08,130.5,130.89,62621.0,122.9738,123.1711,122.6261,122.9926,62621.0
2023-02-17 10:10:00,130.85,131.34,130.72,131.1,110559.0,122.955,123.4154,122.8329,123.1899,110559.0
2023-02-17 10:15:00,131.1,131.91,130.8,131.76,156543.0,123.1899,123.9511,122.908,123.8101,156543.0
2023-02-17 10:20:00,131.75,132.27,131.73,131.85,89555.0,123.8007,124.2893,123.7819,123.8947,89555.0
2023-02-17 10:25:00,131.84,132.25,131.71,131.97,63578.0,123.8853,124.2705,123.7631,124.0074,63578.0
2023-02-17 10:30:00,131.93,132.41,131.87,132.32,83258.0,123.9699,124.4209,123.9135,124.3363,83258.0
2023-02-17 10:35:00,132.23,132.69,131.89,132.07,37214.0,124.2518,124.684,123.9323,124.1014,37214.0
2023-02-17 10:40:00,132.13,132.21,131.3,131.33,27656.0,124.1578,124.233,123.3779,123.4061,27656.0
2023-02-17 10:45:00,131.29,131.57,131.18,131.4,35414.0,123.3685,123.6316,123.2651,123.4718,35414.0
2023-02-17 10:50:00,131.39,131.49,131.16,131.3,51539.0,123.4624,123.5564,123.2463,123.3779,51539.0
2023-02-17 10:55:00,131.28,131.4,131.02,131.28,54870.0,123.3591,123.4718,123.1148,123.3591,54870.0
2023-02-17 11:00:00,131.33,131.74,131.28,131.74,26610.0,123.4061,123.7913,123.3591,123.7913,26610.0
2023-02-17 11:05:00,131.81,132.05,131.71,131.8,50345.0,123.8571,124.0826,123.7631,123.8477,50345.0
2023-02-17 11:10:00,131.84,132.23,131.77,131.81,48739.0,123.8853,124.2518,123.8195,123.8571,48739.0
2023-02-17 11:15:00,131.79,131.85,131.45,131.53,67683.0,123.8383,123.8947,123.5188,123.594,67683.0
2023-02-17 11:20:00,131.5,131.55,131.11,131.24,30473.0,123.5658,123.6128,123.1993,123.3215,30473.0
2023-02-17 11:25:00,131.24,131.43,131.12,131.22,19421.0,123.3215,123.5,123.2087,123.3027,19421.0
2023-02-17 11:30:00,131.21,131.52,131.2,131.49,46186.0,123.2933,123.5846,123.2839,123.5564,46186.0
2023-02-17 11:35:00,131.48,131.75,131.35,131.69,42892.0,123.547,123.8007,123.4248,123.7443,42892.0
2023-02-17 11:40:00,131.68,131.93,131.59,131.88,41783.0,123.7349,123.9699,123.6504,123.9229,41783.0
2023-02-17 11:45:00,131.9,132.03,131.73,131.77,66627.0,123.9417,124.0638,123.7819,123.8195,66627.0
2023-02-17 11:50:00,131.72,131.78,131.17,131.3,91011.0,123.7725,123.8289,123.2557,123.3779,91011.0
2023-02-17 11:55:00,131.27,131.38,131.1,131.24,44791.0,123.3497,123.453,123.1899,123.3215,44791.0
2023-02-17 12:00:00,131.25,131.54,131.22,131.44,14704.0,123.3309,123.6034,123.3027,123.5094,14704.0
2023-02-17 12:05:00,131.44,131.55,131.2,131.31,53482.0,123.5094,123.6128,123.2839,123.3873,53482.0
2023-02-17 12:10:00,131.32,131.47,131.26,131.3,71866.0,123.3967,123.5376,123.3403,123.3779,71866.0
2023-02-17 12:15:00,131.31,131.59,131.3,131.36,73043.0,123.3873,123.6504,123.3779,123.4342,73043.0
2023-02-17 12:20:00,131.3,131.57,131.29,131.32,91355.0,123.3779,123.6316,123.3685,123.3967,91355.0
2023-02-17 12:25:00,131.34,131.5,131.21,131.48,24504.0,123.4154,123.5658,123.2933,123.547,24504.0
2023-02-17 12:30:00,131.49,131.6,131.29,131.36,41973.0,123.5564,123.6598,123.3685,123.4342,41973.0
2023-02-17 12:35:00,131.37,131.45,131.19,131.23,55198.0,123.4436,123.5188,123.2745,123.3121,55198.0
2023-02-17 12:40:00,131.26,131.29,130.66,130.69,97785.0,123.3403,123.3685,122.7765,122.8047,97785.0
2023-02-17 12:45:00,130.7,130.88,130.63,130.68,56917.0,122.8141,122.9832,122.7483,122.7953,56917.0
2023-02-17 12:50:00,130.7,130.81,130.1,130.16,50169.0,122.8141,122.9174,122.2503,122.3066,50169.0
2023-02-17 12:55:00,130.15,130.47,130.14,130.39,66914.0,122.2972,122.5979,122.2879,122.5228,66914.0
2023-02-17 13:00:00,130.38,130.4,130.09,130.26,37091.0,122.5134,122.5322,122.2409,122.4006,37091.0
2023-02-17 13:05:00,130.36,130.43,130.15,130.36,25550.0,122.4946,122.5604,122.2972,122.4946,25550.0
2023-02-17 13:10:00,130.35,130.67,130.35,130.6,24839.0,122.4852,122.7859,122.4852,122.7201,24839.0
2023-02-17 13:15:00,130.64,130.75,130.54,130.58,23970.0,122.7577,122.861,122.6637,122.7013,23970.0
2023-02-17 13:20:00,130.57,130.57,130.29,130.3,33329.0,122.6919,122.6919,122.4288,122.4382,33329.0
2023-02-17 13:25:00,130.3,130.32,130.04,130.18,63535.0,122.4382,122.457,122.1939,122.3254,63535.0
2023-02-17 13:30:00,130.2,130.21,129.78,129.92,40835.0,122.3442,122.3536,121.9496,122.0811,40835.0
2023-02-17 13:35:00,129.9,129.96,129.84,129.94,23631.0,122.0623,122.1187,122.006,122.0999,23631.0
2023-02-17 13:40:00,129.95,130.21,129.92,130.09,38309.0,122.1093,122.3536,122.0811,122.2409,38309.0
2023-02-17 13:45:00,130.1,130.39,130.0,130.33,55824.0,122.2503,122.5228,122.1563,122.4664,55824.0
2023-02-17 13:50:00,130.35,130.51,130.28,130.31,35954.0,122.4852,122.6355,122.4194,122.4476,35954.0
2023-02-17 13:55:00,130.33,130.37,130.14,130.18,25475.0,122.4664,122.504,122.2879,122.3254,25475.0
2023-02-17 14:00:00,130.19,130.25,129.93,129.96,25982.0,122.3348,122.3912,122.0905,122.1187,25982.0
2023-02-17 14:05:00,129.96,130.29,129.91,130.14,29739.0,122.1187,122.4288,122.0717,122.2879,29739.0
2023-02-17 14:10:00,130.14,130.18,129.74,129.81,28191.0,122.2879,122.3254,121.912,121.9778,28191.0
2023-02-17 14:15:00,129.81,130.12,129.72,130.07,23433.0,121.9778,122.2691,121.8932,122.2221,23433.0
2023-02-17 14:20:00,130.07,130.48,130.05,130.37,28054.0,122.2221,122.6073,122.2033,122.504,28054.0
2023-02-17 14:25:00,130.39,130.48,130.32,130.45,19356.0,122.5228,122.6073,122.457,122.5791,19356.0
2023-02-17 14:30:00,130.47,130.68,130.47,130.58,41645.0,122.5979,122.7953,122.5979,122.7013,41645.0
2023-02-17 14:35:00,130.58,130.78,130.57,130.76,29322.0,122.7013,122.8892,122.6919,122.8704,29322.0
2023-02-17 14:40:00,130.75,130.91,130.56,130.69,41230.0,122.861,123.0114,122.6825,122.8047,41230.0
2023-02-17 14:45:00,130.71,130.78,130.65,130.73,45938.0,122.8235,122.8892,122.7671,122.8423,45938.0
2023-02-17 14:50:00,130.73,130.98,130.73,130.96,70983.0,122.8423,123.0772,122.8423,123.0584,70983.0
2023-02-17 14:55:00,130.96,131.19,130.96,131.14,65791.0,123.0584,123.2745,123.0584,123.2275,65791.0
2023-02-17 15:00:00,131.14,131.29,130.93,130.93,36929.0,123.2275,123.3685,123.0302,123.0302,36929.0
2023-02-17 15:05:00,130.95,131.36,130.94,131.29,48074.0,123.049,123.4342,123.0396,123.3685,48074.0
2023-02-17 15:10:00,131.28,131.29,130.84,130.97,51995.0,123.3591,123.3685,122.9456,123.0678,51995.0
2023-02-17 15:15:00,130.97,131.09,130.87,130.96,43040.0,123.0678,123.1805,122.9738,123.0584,43040.0
2023-02-17 15:20:00,130.94,130.94,130.68,130.77,29056.0,123.0396,123.0396,122.7953,122.8798,29056.0
2023-02-17 15:25:00,130.74,130.8,130.51,130.56,17015.0,122.8517,122.908,122.6355,122.6825,17015.0
2023-02-17 15:30:00,130.56,130.81,130.47,130.8,38644.0,122.6825,122.9174,122.5979,122.908,38644.0
2023-02-17 15:35:00,130.82,130.94,130.76,130.79,53231.0,122.9268,123.0396,122.8704,122.8986,53231.0
2023-02-17 15:40:00,130.8,130.86,130.67,130.7,98670.0,122.908,122.9644,122.7859,122.8141,98670.0
2023-02-17 15:45:00,130.72,130.74,130.51,130.56,101256.0,122.8329,122.8517,122.6355,122.6825,101256.0
2023-02-17 15:50:00,130.57,130.85,130.52,130.78,94292.0,122.6919,122.955,122.6449,122.8892,94292.0
2023-02-17 15:55:00,130.79,130.9,130.48,130.61,328800.0,122.8986,123.002,122.6073,122.7295,328800.0
2023-02-21 09:30:00,130.05,130.58,129.82,130.45,144991.0,122.2033,122.7013,121.9872,122.5791,144991.0
2023-02-21 09:35:00,130.47,130.79,130.4,130.76,94041.0,122.5979,122.8986,122.5322,122.8704,94041.0
2023-02-21 09:40:00,130.84,131.13,130.68,130.85,95728.0,122.9456,123.2181,122.7953,122.955,95728.0
2023-02-21 09:45:00,130.81,130.9,129.46,129.46,139389.0,122.9174,123.002,121.6489,121.6489,139389.0
2023-02-21 09:50:00,129.49,130.68,129.47,130.46,146002.0,121.6771,122.7953,121.6583,122.5885,146002.0
2023-02-21 09:55:00,130.42,130.42,129.8,130.08,80509.0,122.551,122.551,121.9684,122.2315,80509.0
2023-02-21 10:00:00,130.04,130.36,129.76,130.0,75669.0,122.1939,122.4946,121.9308,122.1563,75669.0
2023-02-21 10:05:00,129.99,130.37,129.7,130.15,77330.0,122.1469,122.504,121.8744,122.2972,77330.0
2023-02-21 10:10:00,130.13,130.13,129.64,129.8,54075.0,122.2785,122.2785,121.818,121.9684,54075.0
2023-02-21 10:15:00,129.83,130.08,129.45,129.54,37110.0,121.9966,122.2315,121.6395,121.7241,37110.0
2023-02-21 10:20:00,129.53,129.6,129.04,129.18,122183.0,121.7147,121.7804,121.2542,121.3858,122183.0
2023-02-21 10:25:00,129.12,129.12,128.64,129.04,108169.0,121.3294,121.3294,120.8784,121.2542,108169.0
2023-02-21 10:30:00,128.99,129.52,128.92,129.47,42981.0,121.2072,121.7053,121.1415,121.6583,42981.0
2023-02-21 10:35:00,129.46,129.83,129.24,129.55,60246.0,121.6489,121.9966,121.4422,121.7335,60246.0
2023-02-21 10:40:00,129.58,129.75,129.33,129.41,43933.0,121.7616,121.9214,121.5267,121.6019,43933.0
2023-02-21 10:45:00,129.38,129.49,129.05,129.31,31548.0,121.5737,121.6771,121.2636,121.5079,31548.0
2023-02-21 10:50:00,129.32,129.81,129.22,129.66,30490.0,121.5173,121.9778,121.4234,121.8368,30490.0
2023-02-21 10:55:00,129.64,129.81,129.5,129.65,22703.0,121.818,121.9778,121.6865,121.8274,22703.0
2023-02-21 11:00:00,129.64,129.87,129.52,129.52,70456.0,121.818,122.0341,121.7053,121.7053,70456.0
2023-02-21 11:05:00,129.46,129.69,129.43,129.48,22005.0,121.6489,121.865,121.6207,121.6677,22005.0
2023-02-21 11:10:00,129.49,129.85,129.4,129.77,21815.0,121.6771,122.0154,121.5925,121.9402,21815.0
2023-02-21 11:15:00,129.69,129.74,129.53,129.7,10069.0,121.865,121.912,121.7147,121.8744,10069.0
2023-02-21 11:20:00,129.7,129.96,129.67,129.69,37772.0,121.8744,122.1187,121.8462,121.865,37772.0
2023-02-21 11:25:00,129.78,129.85,129.53,129.62,54899.0,121.9496,122.0154,121.7147,121.7992,54899.0
2023-02-21 11:30:00,129.66,129.69,129.16,129.29,24491.0,121.8368,121.865,121.367,121.4891,24491.0
2023-02-21 11:35:00,129.3,129.42,129.11,129.32,21841.0,121.4985,121.6113,121.32,121.5173,21841.0
2023-02-21 11:40:00,129.3,129.53,129.23,129.31,20369.0,121.4985,121.7147,121.4328,121.5079,20369.0
2023-02-21 11:45:00,129.28,129.36,129.13,129.13,27015.0,121.4797,121.5549,121.3388,121.3388,27015.0
2023-02-21 11:50:00,129.1,129.1,128.8,128.93,18374.0,121.3106,121.3106,121.0287,121.1509,18374.0
2023-02-21 11:55:00,128.94,128.99,128.7,128.72,15825.0,121.1603,121.2072,120.9347,120.9535,15825.0
2023-02-21 12:00:00,128.71,128.79,128.62,128.7,21753.0,120.9441,121.0193,120.8596,120.9347,21753.0
2023-02-21 12:05:00,128.72,128.84,128.65,128.83,16273.0,120.9535,121.0663,120.8878,121.0569,16273.0
2023-02-21 12:10:00,128.79,129.11,128.73,129.03,41318.0,121.0193,121.32,120.9629,121.2448,41318.0
2023-02-21 12:15:00,128.99,129.24,128.87,129.24,22337.0,121.2072,121.4422,121.0945,121.4422,22337.0
2023-02-21 12:20:00,129.27,129.38,129.2,129.31,18350.0,121.4703,121.5737,121.4046,121.5079,18350.0
2023-02-21 12:25:00,129.3,129.46,129.22,129.46,17567.0,121.4985,121.6489,121.4234,121.6489,17567.0
2023-02-21 12:30:00,129.46,129.51,129.3,129.5,25648.0,121.6489,121.6959,121.4985,121.6865,25648.0
2023-02-21 12:35:00,129.49,129.61,129.38,129.51,32390.0,121.6771,121.7898,121.5737,121.6959,32390.0
2023-02-21 12:40:00,129.52,129.73,129.3,129.31,19578.0,121.7053,121.9026,121.4985,121.5079,19578.0
2023-02-21 12:45:00,129.33,129.44,129.24,129.31,31596.0,121.5267,121.6301,121.4422,121.5079,31596.0
2023-02-21 12:50:00,129.31,129.41,129.22,129.29,19605.0,121.5079,121.6019,121.4234,121.4891,19605.0
2023-02-21 12:55:00,129.3,129.6,129.28,129.53,19043.0,121.4985,121.7804,121.4797,121.7147,19043.0
2023-02-21 13:00:00,129.51,129.64,129.4,129.49,19342.0,121.6959,121.818,121.5925,121.6771,19342.0
2023-02-21 13:05:00,129.51,129.52,129.14,129.17,31623.0,121.6959,121.7053,121.3482,121.3764,31623.0
2023-02-21 13:10:00,129.17,129.25,129.09,129.25,30787.0,121.3764,121.4516,121.3012,121.4516,30787.0
2023-02-21 13:15:00,129.23,129.23,129.03,129.06,26692.0,121.4328,121.4328,121.2448,121.273,26692.0
2023-02-21 13:20:00,129.02,129.26,128.99,129.12,33876.0,121.2354,121.4609,121.2072,121.3294,33876.0
2023-02-21 13:25:00,129.12,129.14,128.75,128.83,27537.0,121.3294,121.3482,120.9817,121.0569,27537.0
2023-02-21 13:30:00,128.81,128.82,128.58,128.59,70321.0,121.0381,121.0475,120.822,120.8314,70321.0
2023-02-21 13:35:00,128.58,128.74,128.58,128.73,44970.0,120.822,120.9723,120.822,120.9629,44970.0
2023-02-21 13:40:00,128.71,128.73,128.58,128.61,75868.0,120.9441,120.9629,120.822,120.8502,75868.0
2023-02-21 13:45:00,128.61,128.76,128.52,128.53,69962.0,120.8502,120.9911,120.7656,120.775,69962.0
2023-02-21 13:50:00,128.54,128.78,128.44,128.73,58346.0,120.7844,121.0099,120.6904,120.9629,58346.0
2023-02-21 13:55:00,128.75,128.77,128.61,128.72,43877.0,120.9817,121.0005,120.8502,120.9535,43877.0
2023-02-21 14:00:00,128.75,128.86,128.66,128.8,40302.0,120.9817,121.0851,120.8972,121.0287,40302.0
2023-02-21 14:05:00,128.8,128.81,128.61,128.63,26555.0,121.0287,121.0381,120.8502,120.869,26555.0
2023-02-21 14:10:00,128.64,128.72,128.42,128.42,35347.0,120.8784,120.9535,120.6716,120.6716,35347.0
2023-02-21 14:15:00,128.43,128.54,128.38,128.44,20580.0,120.681,120.7844,120.634,120.6904,20580.0
2023-02-21 14:20:00,128.42,128.42,128.23,128.33,26350.0,120.6716,120.6716,120.4931,120.5871,26350.0
2023-02-21 14:25:00,128.31,128.82,128.31,128.8,31139.0,120.5683,121.0475,120.5683,121.0287,31139.0
2023-02-21 14:30:00,128.79,129.04,128.68,128.99,24528.0,121.0193,121.2542,120.9159,121.2072,24528.0
2023-02-21 14:35:00,129.0,129.17,128.98,129.15,16613.0,121.2166,121.3764,121.1978,121.3576,16613.0
2023-02-21 14:40:00,129.14,129.18,128.92,129.13,23117.0,121.3482,121.3858,121.1415,121.3388,23117.0
2023-02-21 14:45:00,129.13,129.16,128.99,129.09,14549.0,121.3388,121.367,121.2072,121.3012,14549.0
2023-02-21 14:50:00,129.09,129.21,128.99,129.19,12884.0,121.3012,121.414,121.2072,121.3952,12884.0
2023-02-21 14:55:00,129.18,129.24,129.08,129.1,17906.0,121.3858,121.4422,121.2918,121.3106,17906.0
2023-02-21 15:00:00,129.12,129.28,129.04,129.23,16371.0,121.3294,121.4797,121.2542,121.4328,16371.0
2023-02-21 15:05:00,129.21,129.21,128.99,129.18,15985.0,121.414,121.414,121.2072,121.3858,15985.0
2023-02-21 15:10:00,129.18,129.18,128.96,129.02,16244.0,121.3858,121.3858,121.179,121.2354,16244.0
2023-02-21 15:15:00,129.02,129.12,128.88,129.03,19243.0,121.2354,121.3294,121.1039,121.2448,19243.0
2023-02-21 15:20:00,129.01,129.01,128.8,128.93,24276.0,121.226,121.226,121.0287,121.1509,24276.0
2023-02-21 15:25:00,128.96,129.01,128.88,128.98,13160.0,121.179,121.226,121.1039,121.1978,13160.0
2023-02-21 15:30:00,128.99,129.37,128.99,129.34,62878.0,121.2072,121.5643,121.2072,121.5361,62878.0
2023-02-21 15:35:00,129.37,129.46,129.27,129.28,28570.0,121.5643,121.6489,121.4703,121.4797,28570.0
2023-02-21 15:40:00,129.29,129.37,129.04,129.12,37440.0,121.4891,121.5643,121.2542,121.3294,37440.0
2023-02-21 15:45:00,129.14,129.21,128.97,129.0,55742.0,121.3482,121.414,121.1884,121.2166,55742.0
2023-02-21 15:50:00,128.99,129.12,128.58,128.63,85101.0,121.2072,121.3294,120.822,120.869,85101.0
2023-02-21 15:55:00,128.64,128.73,128.6,128.7,179908.0,120.8784,120.9629,120.8408,120.9347,179908.0
2023-02-22 09:30:00,128.82,129.17,128.04,128.72,97148.0,121.0475,121.3764,120.3146,120.9535,97148.0
2023-02-22 09:35:00,128.65,129.67,128.61,129.51,78000.0,120.8878,121.8462,120.8502,121.6959,78000.0
2023-02-22 09:40:00,129.56,129.77,129.38,129.74,77094.0,121.7428,121.9402,121.5737,121.912,77094.0
2023-02-22 09:45:00,129.72,130.02,129.28,129.89,59398.0,121.8932,122.1751,121.4797,122.0529,59398.0
2023-02-22 09:50:00,129.89,130.17,129.72,129.86,107297.0,122.0529,122.316,121.8932,122.0247,107297.0
2023-02-22 09:55:00,129.91,130.3,129.26,129.36,59224.0,122.0717,122.4382,121.4609,121.5549,59224.0
2023-02-22 10:00:00,129.31,129.4,128.76,128.81,50065.0,121.5079,121.5925,120.9911,121.0381,50065.0
2023-02-22 10:05:00,128.78,129.14,128.64,128.68,54180.0,121.0099,121.3482,120.8784,120.9159,54180.0
2023-02-22 10:10:00,128.67,128.67,127.83,128.07,147465.0,120.9065,120.9065,120.1172,120.3427,147465.0
2023-02-22 10:15:00,128.06,128.25,127.72,127.73,124714.0,120.3334,120.5119,120.0139,120.0233,124714.0
2023-02-22 10:20:00,127.73,127.86,127.55,127.68,44038.0,120.0233,120.1454,119.8541,119.9763,44038.0
2023-02-22 10:25:00,127.8,128.16,127.61,127.63,23761.0,120.089,120.4273,119.9105,119.9293,23761.0
2023-02-22 10:30:00,127.6,127.6,126.93,127.03,99743.0,119.9011,119.9011,119.2715,119.3655,99743.0
2023-02-22 10:35:00,127.04,127.11,126.66,126.99,83500.0,119.3749,119.4407,119.0178,119.3279,83500.0
2023-02-22 10:40:00,126.99,127.43,126.99,127.26,23792.0,119.3279,119.7414,119.3279,119.5816,23792.0
2023-02-22 10:45:00,127.25,127.5,127.1,127.34,26917.0,119.5722,119.8071,119.4313,119.6568,26917.0
2023-02-22 10:50:00,127.36,127.84,127.36,127.82,24236.0,119.6756,120.1266,119.6756,120.1078,24236.0
2023-02-22 10:55:00,127.83,128.12,127.75,127.99,16068.0,120.1172,120.3897,120.0421,120.2676,16068.0
2023-02-22 11:00:00,128.06,128.26,127.94,128.07,14436.0,120.3334,120.5213,120.2206,120.3427,14436.0
2023-02-22 11:05:00,128.08,128.45,128.05,128.43,14543.0,120.3521,120.6998,120.324,120.681,14543.0
2023-02-22 11:10:00,128.41,128.43,127.97,127.97,25965.0,120.6622,120.681,120.2488,120.2488,25965.0
2023-02-22 11:15:00,127.93,127.95,127.61,127.88,43370.0,120.2112,120.23,119.9105,120.1642,43370.0
2023-02-22 11:20:00,127.91,128.29,127.91,128.29,12355.0,120.1924,120.5495,120.1924,120.5495,12355.0
2023-02-22 11:25:00,128.29,128.38,128.15,128.22,21833.0,120.5495,120.634,120.4179,120.4837,21833.0
2023-02-22 11:30:00,128.21,128.24,127.91,128.15,30355.0,120.4743,120.5025,120.1924,120.4179,30355.0
2023-02-22 11:35:00,128.17,128.36,128.06,128.18,8877.0,120.4367,120.6153,120.3334,120.4461,8877.0
2023-02-22 11:40:00,128.23,128.36,128.04,128.36,12931.0,120.4931,120.6153,120.3146,120.6153,12931.0
2023-02-22 11:45:00,128.37,128.43,128.3,128.35,10423.0,120.6246,120.681,120.5589,120.6059,10423.0
2023-02-22 11:50:00,128.33,128.6,128.31,128.6,15084.0,120.5871,120.8408,120.5683,120.8408,15084.0
2023-02-22 11:55:00,128.61,128.93,128.61,128.77,27407.0,120.8502,121.1509,120.8502,121.0005,27407.0
2023-02-22 12:00:00,128.79,128.87,128.61,128.63,21034.0,121.0193,121.0945,120.8502,120.869,21034.0
2023-02-22 12:05:00,128.64,129.0,128.6,128.88,11995.0,120.8784,121.2166,120.8408,121.1039,11995.0
2023-02-22 12:10:00,128.77,128.79,128.48,128.68,9454.0,121.0005,121.0193,120.728,120.9159,9454.0
2023-02-22 12:15:00,128.69,129.0,128.66,129.0,22137.0,120.9253,121.2166,120.8972,121.2166,22137.0
2023-02-22 12:20:00,129.04,129.09,128.9,129.09,38162.0,121.2542,121.3012,121.1227,121.3012,38162.0
2023-02-22 12:25:00,129.09,129.13,128.86,128.87,10841.0,121.3012,121.3388,121.0851,121.0945,10841.0
2023-02-22 12:30:00,128.88,129.08,128.86,129.02,8862.0,121.1039,121.2918,121.0851,121.2354,8862.0
2023-02-22 12:35:00,129.02,129.19,129.02,129.1,9492.0,121.2354,121.3952,121.2354,121.3106,9492.0
2023-02-22 12:40:00,129.15,129.4,129.13,129.4,17380.0,121.3576,121.5925,121.3388,121.5925,17380.0
2023-02-22 12:45:00,129.42,129.56,129.3,129.35,28751.0,121.6113,121.7428,121.4985,121.5455,28751.0
2023-02-22 12:50:00,129.35,129.57,129.35,129.57,14253.0,121.5455,121.7522,121.5455,121.7522,14253.0
2023-02-22 12:55:00,129.55,129.55,129.2,129.3,14606.0,121.7335,121.7335,121.4046,121.4985,14606.0
2023-02-22 13:00:00,129.28,129.37,129.06,129.06,16239.0,121.4797,121.5643,121.273,121.273,16239.0
2023-02-22 13:05:00,129.07,129.32,129.07,129.17,6415.0,121.2824,121.5173,121.2824,121.3764,6415.0
2023-02-22 13:10:00,129.17,129.24,129.08,129.24,8353.0,121.3764,121.4422,121.2918,121.4422,8353.0
2023-02-22 13:15:00,129.22,129.43,129.22,129.34,11366.0,121.4234,121.6207,121.4234,121.5361,11366.0
2023-02-22 13:20:00,129.32,129.59,129.32,129.44,12489.0,121.5173,121.771,121.5173,121.6301,12489.0
2023-02-22 13:25:00,129.44,129.61,129.37,129.5,20073.0,121.6301,121.7898,121.5643,121.6865,20073.0
2023-02-22 13:30:00,129.54,129.58,129.34,129.51,16688.0,121.7241,121.7616,121.5361,121.6959,16688.0
2023-02-22 13:35:00,129.49,129.58,129.45,129.56,15443.0,121.6771,121.7616,121.6395,121.7428,15443.0
2023-02-22 13:40:00,129.56,129.72,129.52,129.69,15104.0,121.7428,121.8932,121.7053,121.865,15104.0
2023-02-22 13:45:00,129.69,129.75,129.24,129.25,106437.0,121.865,121.9214,121.4422,121.4516,106437.0
2023-02-22 13:50:00,129.25,129.33,129.14,129.15,46586.0,121.4516,121.5267,121.3482,121.3576,46586.0
2023-02-22 13:55:00,129.14,129.14,128.93,129.0,148136.0,121.3482,121.3482,121.1509,121.2166,148136.0
2023-02-22 14:00:00,128.96,129.4,128.71,129.22,64922.0,121.179,121.5925,120.9441,121.4234,64922.0
2023-02-22 14:05:00,129.21,129.54,129.08,129.29,30838.0,121.414,121.7241,121.2918,121.4891,30838.0
2023-02-22 14:10:00,129.31,129.44,128.61,128.74,30292.0,121.5079,121.6301,120.8502,120.9723,30292.0
2023-02-22 14:15:00,128.68,128.95,128.26,128.91,44905.0,120.9159,121.1697,120.5213,121.1321,44905.0
2023-02-22 14:20:00,128.88,129.17,128.7,128.72,18364.0,121.1039,121.3764,120.9347,120.9535,18364.0
2023-02-22 14:25:00,128.79,128.82,128.61,128.61,18125.0,121.0193,121.0475,120.8502,120.8502,18125.0
2023-02-22 14:30:00,128.54,128.65,128.32,128.37,38328.0,120.7844,120.8878,120.5777,120.6246,38328.0
2023-02-22 14:35:00,128.43,128.53,128.21,128.31,28819.0,120.681,120.775,120.4743,120.5683,28819.0
2023-02-22 14:40:00,128.38,128.44,128.06,128.26,16180.0,120.634,120.6904,120.3334,120.5213,16180.0
2023-02-22 14:45:00,128.23,128.41,128.02,128.02,131386.0,120.4931,120.6622,120.2958,120.2958,131386.0
2023-02-22 14:50:00,128.03,128.04,127.7,127.94,74717.0,120.3052,120.3146,119.9951,120.2206,74717.0
2023-02-22 14:55:00,127.86,127.94,127.59,127.6,48880.0,120.1454,120.2206,119.8917,119.9011,48880.0
2023-02-22 15:00:00,127.56,127.73,127.36,127.58,77777.0,119.8635,120.0233,119.6756,119.8823,77777.0
2023-02-22 15:05:00,127.61,127.74,127.49,127.62,26148.0,119.9105,120.0327,119.7977,119.9199,26148.0
2023-02-22 15:10:00,127.64,127.85,127.57,127.78,41667.0,119.9387,120.136,119.8729,120.0702,41667.0
2023-02-22 15:15:00,127.75,127.96,127.72,127.8,27123.0,120.0421,120.2394,120.0139,120.089,27123.0
2023-02-22 15:20:00,127.82,127.94,127.56,127.86,30379.0,120.1078,120.2206,119.8635,120.1454,30379.0
2023-02-22 15:25:00,127.85,127.98,127.61,127.64,25314.0,120.136,120.2582,119.9105,119.9387,25314.0
2023-02-22 15:30:00,127.64,127.85,127.53,127.84,31720.0,119.9387,120.136,119.8353,120.1266,31720.0
2023-02-22 15:35:00,127.84,127.89,127.54,127.7,50555.0,120.1266,120.1736,119.8447,119.9951,50555.0
2023-02-22 15:40:00,127.7,128.02,127.63,127.86,48651.0,119.9951,120.2958,119.9293,120.1454,48651.0
2023-02-22 15:45:00,127.81,128.15,127.78,128.15,66185.0,120.0984,120.4179,120.0702,120.4179,66185.0
2023-02-22 15:50:00,128.12,128.29,127.93,128.26,96862.0,120.3897,120.5495,120.2112,120.5213,96862.0
2023-02-22 15:55:00,128.26,128.59,128.2,128.49,160997.0,120.5213,120.8314,120.4649,120.7374,160997.0
2023-02-23 09:30:00,131.15,133.0,131.0,132.15,280925.0,123.2369,124.9753,123.096,124.1766,280925.0
2023-02-23 09:35:00,132.12,132.76,132.02,132.13,141703.0,124.1484,124.7498,124.0544,124.1578,141703.0
2023-02-23 09:40:00,132.15,132.26,131.16,131.36,96392.0,124.1766,124.2799,123.2463,123.4342,96392.0
2023-02-23 09:45:00,131.38,132.15,131.38,131.84,86769.0,123.453,124.1766,123.453,123.8853,86769.0
2023-02-23 09:50:00,131.85,132.3,131.5,132.14,54350.0,123.8947,124.3175,123.5658,124.1672,54350.0
2023-02-23 09:55:00,132.18,132.41,131.72,131.84,166532.0,124.2048,124.4209,123.7725,123.8853,166532.0
2023-02-23 10:00:00,131.84,132.04,131.55,131.57,28806.0,123.8853,124.0732,123.6128,123.6316,28806.0
2023-02-23 10:05:00,131.6,131.67,131.1,131.18,47336.0,123.6598,123.7255,123.1899,123.2651,47336.0
2023-02-23 10:10:00,131.21,131.55,131.0,131.37,34622.0,123.2933,123.6128,123.096,123.4436,34622.0
2023-02-23 10:15:00,131.42,131.46,131.0,131.3,39643.0,123.4906,123.5282,123.096,123.3779,39643.0
2023-02-23 10:20:00,131.38,131.8,131.37,131.78,42579.0,123.453,123.8477,123.4436,123.8289,42579.0
2023-02-23 10:25:00,131.76,132.14,131.76,132.09,32560.0,123.8101,124.1672,123.8101,124.1202,32560.0
2023-02-23 10:30:00,132.1,132.14,131.53,131.93,33197.0,124.1296,124.1672,123.594,123.9699,33197.0
2023-02-23 10:35:00,131.85,131.96,131.62,131.85,17318.0,123.8947,123.998,123.6786,123.8947,17318.0
2023-02-23 10:40:00,131.79,131.93,131.39,131.4,22146.0,123.8383,123.9699,123.4624,123.4718,22146.0
2023-02-23 10:45:00,131.41,131.48,130.95,131.08,41732.0,123.4812,123.547,123.049,123.1711,41732.0
2023-02-23 10:50:00,131.07,131.3,130.82,131.3,30758.0,123.1617,123.3779,122.9268,123.3779,30758.0
2023-02-23 10:55:00,131.3,131.33,131.11,131.25,13165.0,123.3779,123.4061,123.1993,123.3309,13165.0
2023-02-23 11:00:00,131.24,131.44,131.15,131.25,20581.0,123.3215,123.5094,123.2369,123.3309,20581.0
2023-02-23 11:05:00,131.28,131.52,131.05,131.21,21219.0,123.3591,123.5846,123.1429,123.2933,21219.0
2023-02-23 11:10:00,131.22,131.71,131.22,131.31,9491.0,123.3027,123.7631,123.3027,123.3873,9491.0
2023-02-23 11:15:00,131.38,131.52,131.1,131.13,28466.0,123.453,123.5846,123.1899,123.2181,28466.0
2023-02-23 11:20:00,131.14,131.35,131.04,131.17,20491.0,123.2275,123.4248,123.1336,123.2557,20491.0
2023-02-23 11:25:00,131.19,131.34,130.53,130.63,38137.0,123.2745,123.4154,122.6543,122.7483,38137.0
2023-02-23 11:30:00,130.61,130.71,130.32,130.39,35487.0,122.7295,122.8235,122.457,122.5228,35487.0
2023-02-23 11:35:00,130.4,130.84,130.39,130.49,48392.0,122.5322,122.9456,122.5228,122.6167,48392.0
2023-02-23 11:40:00,130.49,130.6,130.24,130.6,28688.0,122.6167,122.7201,122.3818,122.7201,28688.0
2023-02-23 11:45:00,130.52,130.68,130.48,130.56,14767.0,122.6449,122.7953,122.6073,122.6825,14767.0
2023-02-23 11:50:00,130.53,130.57,130.11,130.15,15857.0,122.6543,122.6919,122.2597,122.2972,15857.0
2023-02-23 11:55:00,130.18,130.19,129.84,129.9,28733.0,122.3254,122.3348,122.006,122.0623,28733.0
2023-02-23 12:00:00,129.93,130.28,129.84,130.24,21288.0,122.0905,122.4194,122.006,122.3818,21288.0
2023-02-23 12:05:00,130.23,130.29,129.91,129.91,23134.0,122.3724,122.4288,122.0717,122.0717,23134.0
2023-02-23 12:10:00,129.9,130.1,129.75,130.07,31523.0,122.0623,122.2503,121.9214,122.2221,31523.0
2023-02-23 12:15:00,130.06,130.35,129.95,130.28,29939.0,122.2127,122.4852,122.1093,122.4194,29939.0
2023-02-23 12:20:00,130.23,130.46,130.05,130.43,16374.0,122.3724,122.5885,122.2033,122.5604,16374.0
2023-02-23 12:25:00,130.43,130.44,130.27,130.35,5899.0,122.5604,122.5698,122.41,122.4852,5899.0
2023-02-23 12:30:00,130.32,130.62,130.2,130.59,15356.0,122.457,122.7389,122.3442,122.7107,15356.0
2023-02-23 12:35:00,130.6,130.9,130.6,130.69,17891.0,122.7201,123.002,122.7201,122.8047,17891.0
2023-02-23 12:40:00,130.66,130.96,130.59,130.93,19942.0,122.7765,123.0584,122.7107,123.0302,19942.0
2023-02-23 12:45:00,130.89,130.97,130.79,130.87,7796.0,122.9926,123.0678,122.8986,122.9738,7796.0
2023-02-23 12:50:00,130.87,131.05,130.84,130.98,32819.0,122.9738,123.1429,122.9456,123.0772,32819.0
2023-02-23 12:55:00,130.99,131.07,130.88,130.99,18271.0,123.0866,123.1617,122.9832,123.0866,18271.0
2023-02-23 13:00:00,130.98,131.18,130.83,130.92,14353.0,123.0772,123.2651,122.9362,123.0208,14353.0
2023-02-23 13:05:00,130.92,130.92,130.7,130.82,7935.0,123.0208,123.0208,122.8141,122.9268,7935.0
2023-02-23 13:10:00,130.85,130.88,130.63,130.77,8947.0,122.955,122.9832,122.7483,122.8798,8947.0
2023-02-23 13:15:00,130.8,131.05,130.68,131.03,8200.0,122.908,123.1429,122.7953,123.1242,8200.0
2023-02-23 13:20:00,131.06,131.11,130.93,131.05,18937.0,123.1523,123.1993,123.0302,123.1429,18937.0
2023-02-23 13:25:00,131.11,131.18,130.98,131.18,12132.0,123.1993,123.2651,123.0772,123.2651,12132.0
2023-02-23 13:30:00,131.17,131.24,130.99,131.19,10567.0,123.2557,123.3215,123.0866,123.2745,10567.0
2023-02-23 13:35:00,131.17,131.34,131.01,131.15,17381.0,123.2557,123.4154,123.1054,123.2369,17381.0
2023-02-23 13:40:00,131.18,131.44,131.16,131.36,16191.0,123.2651,123.5094,123.2463,123.4342,16191.0
2023-02-23 13:45:00,131.41,131.55,131.34,131.53,14005.0,123.4812,123.6128,123.4154,123.594,14005.0
2023-02-23 13:50:00,131.51,131.53,131.28,131.28,15594.0,123.5752,123.594,123.3591,123.3591,15594.0
2023-02-23 13:55:00,131.29,131.56,131.29,131.54,7676.0,123.3685,123.6222,123.3685,123.6034,7676.0
2023-02-23 14:00:00,131.51,131.81,131.51,131.69,16490.0,123.5752,123.8571,123.5752,123.7443,16490.0
2023-02-23 14:05:00,131.71,131.86,131.62,131.86,17034.0,123.7631,123.9041,123.6786,123.9041,17034.0
2023-02-23 14:10:00,131.84,131.92,131.73,131.86,12772.0,123.8853,123.9605,123.7819,123.9041,12772.0
2023-02-23 14:15:00,131.89,132.13,131.89,132.0,31192.0,123.9323,124.1578,123.9323,124.0356,31192.0
2023-02-23 14:20:00,131.98,132.13,131.86,132.03,15050.0,124.0168,124.1578,123.9041,124.0638,15050.0
2023-02-23 14:25:00,132.07,132.49,132.07,132.44,31117.0,124.1014,124.4961,124.1014,124.4491,31117.0
2023-02-23 14:30:00,132.45,132.85,132.41,132.72,85769.0,124.4585,124.8343,124.4209,124.7122,85769.0
2023-02-23 14:35:00,132.72,132.83,132.59,132.69,56274.0,124.7122,124.8155,124.59,124.684,56274.0
2023-02-23 14:40:00,132.69,132.73,132.51,132.69,71386.0,124.684,124.7216,124.5149,124.684,71386.0
2023-02-23 14:45:00,132.68,132.88,132.62,132.63,29987.0,124.6746,124.8625,124.6182,124.6276,29987.0
2023-02-23 14:50:00,132.63,132.63,132.4,132.49,16279.0,124.6276,124.6276,124.4115,124.4961,16279.0
2023-02-23 14:55:00,132.5,132.64,132.34,132.57,14964.0,124.5055,124.637,124.3551,124.5712,14964.0
2023-02-23 15:00:00,132.59,132.89,132.59,132.85,32941.0,124.59,124.8719,124.59,124.8343,32941.0
2023-02-23 15:05:00,132.86,132.91,132.72,132.9,22501.0,124.8437,124.8907,124.7122,124.8813,22501.0
2023-02-23 15:10:00,132.9,133.05,132.73,132.84,35367.0,124.8813,125.0223,124.7216,124.8249,35367.0
2023-02-23 15:15:00,132.83,132.94,132.75,132.81,37870.0,124.8155,124.9189,124.7404,124.7968,37870.0
2023-02-23 15:20:00,132.78,133.15,132.75,133.06,32196.0,124.7686,125.1162,124.7404,125.0317,32196.0
2023-02-23 15:25:00,133.05,133.14,132.93,133.06,30531.0,125.0223,125.1068,124.9095,125.0317,30531.0
2023-02-23 15:30:00,133.07,133.08,132.79,132.85,43657.0,125.0411,125.0505,124.778,124.8343,43657.0
2023-02-23 15:35:00,132.86,132.94,132.65,132.9,82966.0,124.8437,124.9189,124.6464,124.8813,82966.0
2023-02-23 15:40:00,132.91,133.11,132.85,133.05,59724.0,124.8907,125.0787,124.8343,125.0223,59724.0
2023-02-23 15:45:00,133.04,133.04,132.72,132.72,60951.0,125.0129,125.0129,124.7122,124.7122,60951.0
2023-02-23 15:50:00,132.73,132.8,132.29,132.37,138676.0,124.7216,124.7874,124.3081,124.3833,138676.0
2023-02-23 15:55:00,132.37,132.5,132.25,132.36,168014.0,124.3833,124.5055,124.2705,124.3739,168014.0
2023-02-24 09:30:00,131.16,131.3,129.94,130.9,127081.0,123.2463,123.3779,122.0999,123.002,127081.0
2023-02-24 09:35:00,130.87,131.04,130.3,130.8,148651.0,122.9738,123.1336,122.4382,122.908,148651.0
2023-02-24 09:40:00,130.8,130.8,130.26,130.27,89708.0,122.908,122.908,122.4006,122.41,89708.0
2023-02-24 09:45:00,130.2,130.22,129.48,129.53,107812.0,122.3442,122.363,121.6677,121.7147,107812.0
2023-02-24 09:50:00,129.47,130.32,129.35,130.31,89197.0,121.6583,122.457,121.5455,122.4476,89197.0
2023-02-24 09:55:00,130.33,130.81,130.13,130.42,85531.0,122.4664,122.9174,122.2785,122.551,85531.0
2023-02-24 10:00:00,130.38,131.18,130.29,131.03,64435.0,122.5134,123.2651,122.4288,123.1242,64435.0
2023-02-24 10:05:00,131.04,131.29,130.83,131.05,63702.0,123.1336,123.3685,122.9362,123.1429,63702.0
2023-02-24 10:10:00,131.01,131.09,130.31,130.35,62047.0,123.1054,123.1805,122.4476,122.4852,62047.0
2023-02-24 10:15:00,130.38,130.69,130.11,130.48,101198.0,122.5134,122.8047,122.2597,122.6073,101198.0
2023-02-24 10:20:00,130.46,130.58,130.08,130.11,54748.0,122.5885,122.7013,122.2315,122.2597,54748.0
2023-02-24 10:25:00,130.05,130.47,129.85,130.34,61923.0,122.2033,122.5979,122.0154,122.4758,61923.0
2023-02-24 10:30:00,130.29,130.93,130.18,130.83,64821.0,122.4288,123.0302,122.3254,122.9362,64821.0
2023-02-24 10:35:00,130.83,131.14,130.67,130.98,71527.0,122.9362,123.2275,122.7859,123.0772,71527.0
2023-02-24 10:40:00,130.96,131.23,130.76,131.12,36604.0,123.0584,123.3121,122.8704,123.2087,36604.0
2023-02-24 10:45:00,131.09,131.68,131.08,131.17,52766.0,123.1805,123.7349,123.1711,123.2557,52766.0
2023-02-24 10:50:00,131.16,131.18,130.89,131.07,34837.0,123.2463,123.2651,122.9926,123.1617,34837.0
2023-02-24 10:55:00,131.05,131.33,130.97,131.33,36785.0,123.1429,123.4061,123.0678,123.4061,36785.0
2023-02-24 11:00:00,131.35,131.78,131.29,131.64,41066.0,123.4248,123.8289,123.3685,123.6973,41066.0
2023-02-24 11:05:00,131.62,132.11,131.59,132.04,52594.0,123.6786,124.139,123.6504,124.0732,52594.0
2023-02-24 11:10:00,132.07,132.07,131.76,131.85,27876.0,124.1014,124.1014,123.8101,123.8947,27876.0
2023-02-24 11:15:00,131.82,132.2,131.82,132.15,26098.0,123.8665,124.2236,123.8665,124.1766,26098.0
2023-02-24 11:20:00,132.15,132.29,131.91,132.28,23121.0,124.1766,124.3081,123.9511,124.2987,23121.0
2023-02-24 11:25:00,132.27,132.8,132.27,132.63,41176.0,124.2893,124.7874,124.2893,124.6276,41176.0
2023-02-24 11:30:00,132.63,132.86,132.47,132.63,49654.0,124.6276,124.8437,124.4773,124.6276,49654.0
2023-02-24 11:35:00,132.69,132.84,132.57,132.79,21624.0,124.684,124.8249,124.5712,124.778,21624.0
2023-02-24 11:40:00,132.79,133.27,132.76,133.15,21467.0,124.778,125.229,124.7498,125.1162,21467.0
2023-02-24 11:45:00,133.17,133.5,133.12,133.32,32347.0,125.135,125.4451,125.0881,125.276,32347.0
2023-02-24 11:50:00,133.38,133.64,133.32,133.34,29093.0,125.3324,125.5767,125.276,125.2948,29093.0
2023-02-24 11:55:00,133.31,133.38,133.13,133.2,19320.0,125.2666,125.3324,125.0974,125.1632,19320.0
2023-02-24 12:00:00,133.19,133.35,132.97,133.03,23135.0,125.1538,125.3042,124.9471,125.0035,23135.0
2023-02-24 12:05:00,133.04,133.04,132.8,132.9,28418.0,125.0129,125.0129,124.7874,124.8813,28418.0
2023-02-24 12:10:00,132.92,132.93,132.67,132.7,17612.0,124.9001,124.9095,124.6652,124.6934,17612.0
2023-02-24 12:15:00,132.7,132.7,132.28,132.33,36273.0,124.6934,124.6934,124.2987,124.3457,36273.0
2023-02-24 12:20:00,132.29,132.6,132.2,132.55,22176.0,124.3081,124.5994,124.2236,124.5524,22176.0
2023-02-24 12:25:00,132.62,132.64,131.78,132.38,1168851.0,124.6182,124.637,123.8289,124.3927,1168851.0
2023-02-24 12:30:00,132.46,132.61,132.4,132.46,19426.0,124.4679,124.6088,124.4115,124.4679,19426.0
2023-02-24 12:35:00,132.47,132.5,132.15,132.15,10894.0,124.4773,124.5055,124.1766,124.1766,10894.0
2023-02-24 12:40:00,132.18,132.31,132.06,132.15,53807.0,124.2048,124.3269,124.092,124.1766,53807.0
2023-02-24 12:45:00,132.15,132.16,131.86,132.04,20928.0,124.1766,124.186,123.9041,124.0732,20928.0
2023-02-24 12:50:00,132.07,132.27,132.03,132.07,47876.0,124.1014,124.2893,124.0638,124.1014,47876.0
2023-02-24 12:55:00,132.05,132.05,131.82,131.82,52397.0,124.0826,124.0826,123.8665,123.8665,52397.0
2023-02-24 13:00:00,131.82,131.95,131.71,131.86,32759.0,123.8665,123.9886,123.7631,123.9041,32759.0
2023-02-24 13:05:00,131.82,131.94,131.61,131.63,25109.0,123.8665,123.9792,123.6692,123.688,25109.0
2023-02-24 13:10:00,131.64,131.89,131.63,131.77,34842.0,123.6973,123.9323,123.688,123.8195,34842.0
2023-02-24 13:15:00,131.81,132.01,131.8,131.98,15120.0,123.8571,124.045,123.8477,124.0168,15120.0
2023-02-24 13:20:00,132.01,132.38,132.01,132.36,20932.0,124.045,124.3927,124.045,124.3739,20932.0
2023-02-24 13:25:00,132.37,132.39,132.13,132.14,22197.0,124.3833,124.4021,124.1578,124.1672,22197.0
2023-02-24 13:30:00,132.14,132.18,131.94,132.16,31708.0,124.1672,124.2048,123.9792,124.186,31708.0
2023-02-24 13:35:00,132.16,132.4,132.14,132.39,29704.0,124.186,124.4115,124.1672,124.4021,29704.0
2023-02-24 13:40:00,132.39,132.42,132.25,132.37,16269.0,124.4021,124.4303,124.2705,124.3833,16269.0
2023-02-24 13:45:00,132.38,132.51,132.33,132.47,17342.0,124.3927,124.5149,124.3457,124.4773,17342.0
2023-02-24 13:50:00,132.46,132.49,132.34,132.4,19426.0,124.4679,124.4961,124.3551,124.4115,19426.0
2023-02-24 13:55:00,132.41,132.47,132.2,132.22,54592.0,124.4209,124.4773,124.2236,124.2424,54592.0
2023-02-24 14:00:00,132.23,132.52,132.12,132.43,18700.0,124.2518,124.5243,124.1484,124.4397,18700.0
2023-02-24 14:05:00,132.42,132.5,132.34,132.41,43766.0,124.4303,124.5055,124.3551,124.4209,43766.0
2023-02-24 14:10:00,132.42,132.47,132.23,132.47,13128.0,124.4303,124.4773,124.2518,124.4773,13128.0
2023-02-24 14:15:00,132.45,132.84,132.45,132.84,15436.0,124.4585,124.8249,124.4585,124.8249,15436.0
2023-02-24 14:20:00,132.83,132.85,132.56,132.71,26584.0,124.8155,124.8343,124.5618,124.7028,26584.0
2023-02-24 14:25:00,132.73,132.76,132.66,132.68,7610.0,124.7216,124.7498,124.6558,124.6746,7610.0
2023-02-24 14:30:00,132.68,132.82,132.55,132.7,23264.0,124.6746,124.8062,124.5524,124.6934,23264.0
2023-02-24 14:35:00,132.68,132.69,132.57,132.67,13814.0,124.6746,124.684,124.5712,124.6652,13814.0
2023-02-24 14:40:00,132.66,132.84,132.6,132.84,15637.0,124.6558,124.8249,124.5994,124.8249,15637.0
2023-02-24 14:45:00,132.87,133.98,132.85,133.81,339612.0,124.8531,125.8962,124.8343,125.7364,339612.0
2023-02-24 14:50:00,133.81,134.01,133.33,133.62,208819.0,125.7364,125.9244,125.2854,125.5579,208819.0
2023-02-24 14:55:00,133.66,133.94,133.35,133.86,95996.0,125.5955,125.8586,125.3042,125.7834,95996.0
2023-02-24 15:00:00,133.86,134.07,133.67,133.73,83559.0,125.7834,125.9807,125.6049,125.6612,83559.0
2023-02-24 15:05:00,133.75,133.91,133.64,133.78,33352.0,125.68,125.8304,125.5767,125.7082,33352.0
2023-02-24 15:10:00,133.78,133.85,133.44,133.48,56918.0,125.7082,125.774,125.3887,125.4263,56918.0
2023-02-24 15:15:00,133.5,134.05,133.49,134.05,46859.0,125.4451,125.9619,125.4357,125.9619,46859.0
2023-02-24 15:20:00,134.06,134.41,134.04,134.41,124620.0,125.9713,126.3002,125.9525,126.3002,124620.0
2023-02-24 15:25:00,134.41,134.55,133.99,134.02,104636.0,126.3002,126.4318,125.9056,125.9337,104636.0
2023-02-24 15:30:00,134.03,134.1,133.67,133.7,77023.0,125.9431,126.0089,125.6049,125.6331,77023.0
2023-02-24 15:35:00,133.67,133.75,133.47,133.53,107596.0,125.6049,125.68,125.4169,125.4733,107596.0
2023-02-24 15:40:00,133.53,133.57,133.28,133.42,174223.0,125.4733,125.5109,125.2384,125.37,174223.0
2023-02-24 15:45:00,133.4,133.69,133.33,133.67,85713.0,125.3512,125.6237,125.2854,125.6049,85713.0
2023-02-24 15:50:00,133.69,133.89,133.55,133.89,104573.0,125.6237,125.8116,125.4921,125.8116,104573.0
2023-02-24 15:55:00,133.89,134.24,133.88,134.18,143123.0,125.8116,126.1405,125.8022,126.0841,143123.0
2023-02-27 09:30:00,134.65,134.74,133.77,133.78,138153.0,126.5257,126.6103,125.6988,125.7082,138153.0
2023-02-27 09:35:00,133.78,134.22,133.78,133.97,70670.0,125.7082,126.1217,125.7082,125.8868,70670.0
2023-02-27 09:40:00,133.91,133.91,133.14,133.22,88378.0,125.8304,125.8304,125.1068,125.182,88378.0
2023-02-27 09:45:00,133.28,133.91,133.23,133.88,62515.0,125.2384,125.8304,125.1914,125.8022,62515.0
2023-02-27 09:50:00,133.88,134.16,133.82,134.02,51869.0,125.8022,126.0653,125.7458,125.9337,51869.0
2023-02-27 09:55:00,134.01,134.86,133.95,134.82,45645.0,125.9244,126.7231,125.868,126.6855,45645.0
2023-02-27 10:00:00,134.81,135.27,134.69,135.15,52893.0,126.6761,127.1083,126.5633,126.9956,52893.0
2023-02-27 10:05:00,135.16,135.57,135.16,135.53,55893.0,127.005,127.3902,127.005,127.3526,55893.0
2023-02-27 10:10:00,135.54,135.95,135.54,135.92,54941.0,127.362,127.7473,127.362,127.7191,54941.0
2023-02-27 10:15:00,135.97,135.98,135.64,135.77,60985.0,127.7661,127.7755,127.456,127.5782,60985.0
2023-02-27 10:20:00,135.79,135.92,135.17,135.39,71546.0,127.597,127.7191,127.0144,127.2211,71546.0
2023-02-27 10:25:00,135.47,135.69,135.31,135.31,18896.0,127.2963,127.503,127.1459,127.1459,18896.0
2023-02-27 10:30:00,135.27,135.62,135.21,135.55,16128.0,127.1083,127.4372,127.0519,127.3714,16128.0
2023-02-27 10:35:00,135.56,135.57,134.86,134.86,34695.0,127.3808,127.3902,126.7231,126.7231,34695.0
2023-02-27 10:40:00,134.83,135.07,134.67,134.99,29983.0,126.6949,126.9204,126.5445,126.8452,29983.0
2023-02-27 10:45:00,134.98,135.32,134.92,135.31,21776.0,126.8358,127.1553,126.7794,127.1459,21776.0
2023-02-27 10:50:00,135.3,135.52,135.15,135.45,32679.0,127.1365,127.3432,126.9956,127.2775,32679.0
2023-02-27 10:55:00,135.49,135.49,135.0,135.44,27614.0,127.3151,127.3151,126.8546,127.2681,27614.0
2023-02-27 11:00:00,135.46,135.74,135.45,135.61,24857.0,127.2869,127.55,127.2775,127.4278,24857.0
2023-02-27 11:05:00,135.58,136.04,135.55,135.97,24169.0,127.3996,127.8319,127.3714,127.7661,24169.0
2023-02-27 11:10:00,135.99,136.09,135.55,135.7,29216.0,127.7849,127.8789,127.3714,127.5124,29216.0
2023-02-27 11:15:00,135.63,135.88,135.55,135.72,25607.0,127.4466,127.6815,127.3714,127.5312,25607.0
2023-02-27 11:20:00,135.78,135.78,135.48,135.58,17759.0,127.5876,127.5876,127.3057,127.3996,17759.0
2023-02-27 11:25:00,135.6,135.71,135.34,135.42,52997.0,127.4184,127.5218,127.1741,127.2493,52997.0
2023-02-27 11:30:00,135.4,135.47,135.01,135.05,38775.0,127.2305,127.2963,126.864,126.9016,38775.0
2023-02-27 11:35:00,135.02,135.37,134.98,135.29,36262.0,126.8734,127.2023,126.8358,127.1271,36262.0
2023-02-27 11:40:00,135.25,135.37,135.17,135.2,8919.0,127.0895,127.2023,127.0144,127.0426,8919.0
2023-02-27 11:45:00,135.19,135.42,135.13,135.32,13714.0,127.0332,127.2493,126.9768,127.1553,13714.0
2023-02-27 11:50:00,135.29,135.54,135.23,135.46,16747.0,127.1271,127.362,127.0707,127.2869,16747.0
2023-02-27 11:55:00,135.44,135.81,135.41,135.74,20738.0,127.2681,127.6157,127.2399,127.55,20738.0
2023-02-27 12:00:00,135.76,135.87,135.61,135.78,9168.0,127.5688,127.6721,127.4278,127.5876,9168.0
2023-02-27 12:05:00,135.81,136.01,135.71,135.71,10313.0,127.6157,127.8037,127.5218,127.5218,10313.0
2023-02-27 12:10:00,135.82,135.86,135.61,135.72,7485.0,127.6251,127.6627,127.4278,127.5312,7485.0
2023-02-27 12:15:00,135.73,135.77,135.48,135.58,7910.0,127.5406,127.5782,127.3057,127.3996,7910.0
2023-02-27 12:20:00,135.59,135.63,135.26,135.28,12428.0,127.409,127.4466,127.0989,127.1177,12428.0
2023-02-27 12:25:00,135.33,135.66,135.32,135.64,14184.0,127.1647,127.4748,127.1553,127.456,14184.0
2023-02-27 12:30:00,135.65,135.88,135.65,135.81,17353.0,127.4654,127.6815,127.4654,127.6157,17353.0
2023-02-27 12:35:00,135.81,135.91,135.7,135.72,21897.0,127.6157,127.7097,127.5124,127.5312,21897.0
2023-02-27 12:40:00,135.68,135.76,135.62,135.73,11642.0,127.4936,127.5688,127.4372,127.5406,11642.0
2023-02-27 12:45:00,135.77,135.8,135.54,135.54,66262.0,127.5782,127.6064,127.362,127.362,66262.0
2023-02-27 12:50:00,135.52,135.71,135.44,135.46,15520.0,127.3432,127.5218,127.2681,127.2869,15520.0
2023-02-27 12:55:00,135.48,135.64,135.48,135.58,16889.0,127.3057,127.456,127.3057,127.3996,16889.0
2023-02-27 13:00:00,135.59,135.65,135.47,135.49,8868.0,127.409,127.4654,127.2963,127.3151,8868.0
2023-02-27 13:05:00,135.5,135.53,135.31,135.42,7729.0,127.3245,127.3526,127.1459,127.2493,7729.0
2023-02-27 13:10:00,135.4,135.47,135.31,135.42,15257.0,127.2305,127.2963,127.1459,127.2493,15257.0
2023-02-27 13:15:00,135.48,135.56,135.4,135.42,8156.0,127.3057,127.3808,127.2305,127.2493,8156.0
2023-02-27 13:20:00,135.35,135.5,135.16,135.16,7324.0,127.1835,127.3245,127.005,127.005,7324.0
2023-02-27 13:25:00,135.14,135.27,135.04,135.12,15897.0,126.9862,127.1083,126.8922,126.9674,15897.0
2023-02-27 13:30:00,135.13,135.28,135.13,135.28,10791.0,126.9768,127.1177,126.9768,127.1177,10791.0
2023-02-27 13:35:00,135.27,135.28,134.96,134.96,11749.0,127.1083,127.1177,126.817,126.817,11749.0
2023-02-27 13:40:00,135.01,135.07,134.79,134.82,8993.0,126.864,126.9204,126.6573,126.6855,8993.0
2023-02-27 13:45:00,134.81,134.82,134.63,134.64,15857.0,126.6761,126.6855,126.5069,126.5163,15857.0
2023-02-27 13:50:00,134.64,134.83,134.64,134.79,49880.0,126.5163,126.6949,126.5163,126.6573,49880.0
2023-02-27 13:55:00,134.77,135.02,134.75,134.96,15539.0,126.6385,126.8734,126.6197,126.817,15539.0
2023-02-27 14:00:00,135.02,135.17,134.94,135.11,15006.0,126.8734,127.0144,126.7982,126.958,15006.0
2023-02-27 14:05:00,135.1,135.19,134.99,135.02,23172.0,126.9486,127.0332,126.8452,126.8734,23172.0
2023-02-27 14:10:00,135.02,135.21,135.02,135.12,20412.0,126.8734,127.0519,126.8734,126.9674,20412.0
2023-02-27 14:15:00,135.11,135.11,134.92,135.01,30576.0,126.958,126.958,126.7794,126.864,30576.0
2023-02-27 14:20:00,135.0,135.07,134.93,135.0,16187.0,126.8546,126.9204,126.7888,126.8546,16187.0
2023-02-27 14:25:00,135.02,135.28,134.96,135.24,53782.0,126.8734,127.1177,126.817,127.0801,53782.0
2023-02-27 14:30:00,135.23,135.43,135.18,135.43,14639.0,127.0707,127.2587,127.0238,127.2587,14639.0
2023-02-27 14:35:00,135.44,135.44,135.12,135.15,13646.0,127.2681,127.2681,126.9674,126.9956,13646.0
2023-02-27 14:40:00,135.13,135.22,134.9,135.03,21969.0,126.9768,127.0613,126.7607,126.8828,21969.0
2023-02-27 14:45:00,135.02,135.02,134.76,134.99,11306.0,126.8734,126.8734,126.6291,126.8452,11306.0
2023-02-27 14:50:00,135.01,135.12,134.98,135.08,14543.0,126.864,126.9674,126.8358,126.9298,14543.0
2023-02-27 14:55:00,135.04,135.11,134.83,134.84,25160.0,126.8922,126.958,126.6949,126.7043,25160.0
2023-02-27 15:00:00,134.83,134.93,134.71,134.81,16869.0,126.6949,126.7888,126.5821,126.6761,16869.0
2023-02-27 15:05:00,134.83,134.87,134.6,134.68,20119.0,126.6949,126.7325,126.4788,126.5539,20119.0
2023-02-27 15:10:00,134.61,134.88,134.59,134.81,25438.0,126.4882,126.7419,126.4694,126.6761,25438.0
2023-02-27 15:15:00,134.82,134.88,134.59,134.65,35892.0,126.6855,126.7419,126.4694,126.5257,35892.0
2023-02-27 15:20:00,134.64,134.7,134.6,134.69,15333.0,126.5163,126.5727,126.4788,126.5633,15333.0
2023-02-27 15:25:00,134.7,134.86,134.6,134.85,21034.0,126.5727,126.7231,126.4788,126.7137,21034.0
2023-02-27 15:30:00,134.84,134.89,134.48,134.64,42442.0,126.7043,126.7513,126.366,126.5163,42442.0
2023-02-27 15:35:00,134.64,134.68,134.35,134.43,77076.0,126.5163,126.5539,126.2438,126.319,77076.0
2023-02-27 15:40:00,134.45,134.85,134.41,134.75,43640.0,126.3378,126.7137,126.3002,126.6197,43640.0
2023-02-27 15:45:00,134.74,134.95,134.71,134.75,48128.0,126.6103,126.8076,126.5821,126.6197,48128.0
2023-02-27 15:50:00,134.72,134.9,134.7,134.88,65570.0,126.5915,126.7607,126.5727,126.7419,65570.0
2023-02-27 15:55:00,134.89,135.09,134.83,135.05,134445.0,126.7513,126.9392,126.6949,126.9016,134445.0
2023-02-28 09:30:00,136.59,136.88,135.4,135.55,261704.0,128.3487,128.6212,127.2305,127.3714,261704.0
2023-02-28 09:35:00,135.56,136.33,135.56,136.32,53490.0,127.3808,128.1044,127.3808,128.095,53490.0
2023-02-28 09:40:00,136.33,136.52,135.84,135.98,51388.0,128.1044,128.2829,127.6439,127.7755,51388.0
2023-02-28 09:45:00,136.02,136.4,135.89,135.9,58122.0,127.8131,128.1701,127.6909,127.7003,58122.0
2023-02-28 09:50:00,135.88,136.23,135.75,135.81,25791.0,127.6815,128.0104,127.5594,127.6157,25791.0
2023-02-28 09:55:00,135.84,135.97,134.82,134.85,63492.0,127.6439,127.7661,126.6855,126.7137,63492.0
2023-02-28 10:00:00,134.85,135.47,134.84,135.28,60025.0,126.7137,127.2963,126.7043,127.1177,60025.0
2023-02-28 10:05:00,135.32,135.91,135.32,135.68,15226.0,127.1553,127.7097,127.1553,127.4936,15226.0
2023-02-28 10:10:00,135.75,136.0,135.46,135.66,17540.0,127.5594,127.7943,127.2869,127.4748,17540.0
2023-02-28 10:15:00,135.65,135.82,135.35,135.81,35373.0,127.4654,127.6251,127.1835,127.6157,35373.0
2023-02-28 10:20:00,135.79,136.28,135.59,136.19,45697.0,127.597,128.0574,127.409,127.9728,45697.0
2023-02-28 10:25:00,136.24,136.6,136.24,136.38,41377.0,128.0198,128.3581,128.0198,128.1514,41377.0
2023-02-28 10:30:00,136.39,136.53,136.18,136.21,38368.0,128.1608,128.2923,127.9634,127.9916,38368.0
2023-02-28 10:35:00,136.2,136.59,136.12,136.3,20104.0,127.9822,128.3487,127.907,128.0762,20104.0
2023-02-28 10:40:00,136.29,136.57,136.0,136.09,22029.0,128.0668,128.3299,127.7943,127.8789,22029.0
2023-02-28 10:45:00,136.09,136.12,135.37,135.61,17483.0,127.8789,127.907,127.2023,127.4278,17483.0
2023-02-28 10:50:00,135.61,135.72,135.3,135.52,14851.0,127.4278,127.5312,127.1365,127.3432,14851.0
2023-02-28 10:55:00,135.5,135.78,135.36,135.7,15074.0,127.3245,127.5876,127.1929,127.5124,15074.0
2023-02-28 11:00:00,135.75,136.07,135.71,135.96,18710.0,127.5594,127.8601,127.5218,127.7567,18710.0
2023-02-28 11:05:00,135.96,136.13,135.71,135.71,19984.0,127.7567,127.9164,127.5218,127.5218,19984.0
2023-02-28 11:10:00,135.7,135.84,135.5,135.59,15664.0,127.5124,127.6439,127.3245,127.409,15664.0
2023-02-28 11:15:00,135.58,135.97,135.54,135.94,20344.0,127.3996,127.7661,127.362,127.7379,20344.0
2023-02-28 11:20:00,135.91,136.11,135.74,135.84,21632.0,127.7097,127.8976,127.55,127.6439,21632.0
2023-02-28 11:25:00,135.81,135.82,135.45,135.49,24399.0,127.6157,127.6251,127.2775,127.3151,24399.0
2023-02-28 11:30:00,135.5,135.56,135.34,135.42,12131.0,127.3245,127.3808,127.1741,127.2493,12131.0
2023-02-28 11:35:00,135.35,135.38,135.07,135.09,31868.0,127.1835,127.2117,126.9204,126.9392,31868.0
2023-02-28 11:40:00,135.08,135.28,134.94,135.06,37385.0,126.9298,127.1177,126.7982,126.911,37385.0
2023-02-28 11:45:00,135.08,135.15,134.95,135.0,21593.0,126.9298,126.9956,126.8076,126.8546,21593.0
2023-02-28 11:50:00,134.97,135.1,134.54,134.54,38614.0,126.8264,126.9486,126.4224,126.4224,38614.0
2023-02-28 11:55:00,134.53,134.59,134.31,134.44,36359.0,126.413,126.4694,126.2063,126.3284,36359.0
2023-02-28 12:00:00,134.42,134.55,134.35,134.44,23297.0,126.3096,126.4318,126.2438,126.3284,23297.0
2023-02-28 12:05:00,134.48,134.57,134.37,134.49,8938.0,126.366,126.4506,126.2626,126.3754,8938.0
2023-02-28 12:10:00,134.5,134.6,134.35,134.57,10822.0,126.3848,126.4788,126.2438,126.4506,10822.0
2023-02-28 12:15:00,134.59,134.61,134.36,134.53,23085.0,126.4694,126.4882,126.2532,126.413,23085.0
2023-02-28 12:20:00,134.55,134.64,134.37,134.41,12486.0,126.4318,126.5163,126.2626,126.3002,12486.0
2023-02-28 12:25:00,134.39,134.46,134.2,134.28,37767.0,126.2814,126.3472,126.1029,126.1781,37767.0
2023-02-28 12:30:00,134.32,134.36,134.0,134.08,21342.0,126.2156,126.2532,125.915,125.9901,21342.0
2023-02-28 12:35:00,134.09,134.19,133.83,133.86,20683.0,125.9995,126.0935,125.7552,125.7834,20683.0
2023-02-28 12:40:00,133.87,134.05,133.77,134.04,20195.0,125.7928,125.9619,125.6988,125.9525,20195.0
2023-02-28 12:45:00,134.09,134.12,133.96,134.1,25793.0,125.9995,126.0277,125.8774,126.0089,25793.0
2023-02-28 12:50:00,134.14,134.41,134.09,134.34,10144.0,126.0465,126.3002,125.9995,126.2344,10144.0
2023-02-28 12:55:00,134.36,134.64,134.35,134.64,57385.0,126.2532,126.5163,126.2438,126.5163,57385.0
2023-02-28 13:00:00,134.54,134.6,134.33,134.34,13345.0,126.4224,126.4788,126.225,126.2344,13345.0
2023-02-28 13:05:00,134.31,134.51,134.29,134.38,17991.0,126.2063,126.3942,126.1875,126.272,17991.0
2023-02-28 13:10:00,134.39,134.56,134.3,134.48,16640.0,126.2814,126.4412,126.1969,126.366,16640.0
2023-02-28 13:15:00,134.46,134.6,134.35,134.35,32264.0,126.3472,126.4788,126.2438,126.2438,32264.0
2023-02-28 13:20:00,134.35,134.44,134.3,134.38,11337.0,126.2438,126.3284,126.1969,126.272,11337.0
2023-02-28 13:25:00,134.37,134.54,134.29,134.52,12689.0,126.2626,126.4224,126.1875,126.4036,12689.0
2023-02-28 13:30:00,134.49,134.6,134.39,134.6,34194.0,126.3754,126.4788,126.2814,126.4788,34194.0
2023-02-28 13:35:00,134.59,134.6,134.37,134.37,7860.0,126.4694,126.4788,126.2626,126.2626,7860.0
2023-02-28 13:40:00,134.37,134.43,134.08,134.08,8810.0,126.2626,126.319,125.9901,125.9901,8810.0
2023-02-28 13:45:00,134.09,134.36,134.09,134.11,36441.0,125.9995,126.2532,125.9995,126.0183,36441.0
2023-02-28 13:50:00,134.11,134.16,134.0,134.11,39790.0,126.0183,126.0653,125.915,126.0183,39790.0
2023-02-28 13:55:00,134.13,134.39,134.13,134.37,13100.0,126.0371,126.2814,126.0371,126.2626,13100.0
2023-02-28 14:00:00,134.39,134.61,134.39,134.43,7554.0,126.2814,126.4882,126.2814,126.319,7554.0
2023-02-28 14:05:00,134.4,134.4,134.11,134.15,22950.0,126.2908,126.2908,126.0183,126.0559,22950.0
2023-02-28 14:10:00,134.21,134.27,134.06,134.17,12336.0,126.1123,126.1687,125.9713,126.0747,12336.0
2023-02-28 14:15:00,134.17,134.23,134.0,134.14,14823.0,126.0747,126.1311,125.915,126.0465,14823.0
2023-02-28 14:20:00,134.12,134.25,134.1,134.13,15239.0,126.0277,126.1499,126.0089,126.0371,15239.0
2023-02-28 14:25:00,134.09,134.26,134.09,134.13,22168.0,125.9995,126.1593,125.9995,126.0371,22168.0
2023-02-28 14:30:00,134.12,134.24,133.98,134.03,22195.0,126.0277,126.1405,125.8962,125.9431,22195.0
2023-02-28 14:35:00,134.03,134.14,133.93,134.03,39661.0,125.9431,126.0465,125.8492,125.9431,39661.0
2023-02-28 14:40:00,134.03,134.09,133.94,134.0,19122.0,125.9431,125.9995,125.8586,125.915,19122.0
2023-02-28 14:45:00,134.04,134.22,134.01,134.07,21020.0,125.9525,126.1217,125.9244,125.9807,21020.0
2023-02-28 14:50:00,134.06,134.13,133.74,133.81,21115.0,125.9713,126.0371,125.6706,125.7364,21115.0
2023-02-28 14:55:00,133.79,133.79,133.66,133.73,42790.0,125.7176,125.7176,125.5955,125.6612,42790.0
2023-02-28 15:00:00,133.74,133.82,133.58,133.61,33284.0,125.6706,125.7458,125.5203,125.5485,33284.0
2023-02-28 15:05:00,133.63,133.63,133.48,133.57,29312.0,125.5673,125.5673,125.4263,125.5109,29312.0
2023-02-28 15:10:00,133.53,133.66,133.44,133.56,47950.0,125.4733,125.5955,125.3887,125.5015,47950.0
2023-02-28 15:15:00,133.54,133.62,133.42,133.55,22442.0,125.4827,125.5579,125.37,125.4921,22442.0
2023-02-28 15:20:00,133.56,133.63,133.38,133.38,35691.0,125.5015,125.5673,125.3324,125.3324,35691.0
2023-02-28 15:25:00,133.37,133.58,133.33,133.39,21448.0,125.323,125.5203,125.2854,125.3418,21448.0
2023-02-28 15:30:00,133.39,133.49,133.1,133.2,37950.0,125.3418,125.4357,125.0693,125.1632,37950.0
2023-02-28 15:35:00,133.21,133.42,133.09,133.42,48169.0,125.1726,125.37,125.0599,125.37,48169.0
2023-02-28 15:40:00,133.41,133.58,133.24,133.58,63770.0,125.3606,125.5203,125.2008,125.5203,63770.0
2023-02-28 15:45:00,133.57,133.6,133.3,133.31,58947.0,125.5109,125.5391,125.2572,125.2666,58947.0
2023-02-28 15:50:00,133.32,133.37,133.13,133.28,100637.0,125.276,125.323,125.0974,125.2384,100637.0
2023-02-28 15:55:00,133.3,133.33,132.87,132.98,202217.0,125.2572,125.2854,124.8531,124.9565,202217.0
2023-03-01 09:30:00,132.3,133.07,131.9,132.79,157433.0,124.3175,125.0411,123.9417,124.778,157433.0
2023-03-01 09:35:00,132.84,133.59,132.84,133.42,65853.0,124.8249,125.5297,124.8249,125.37,65853.0
2023-03-01 09:40:00,133.41,133.72,133.22,133.61,88894.0,125.3606,125.6518,125.182,125.5485,88894.0
2023-03-01 09:45:00,133.63,134.14,133.45,134.07,158053.0,125.5673,126.0465,125.3981,125.9807,158053.0
2023-03-01 09:50:00,134.14,134.47,134.06,134.34,53860.0,126.0465,126.3566,125.9713,126.2344,53860.0
2023-03-01 09:55:00,134.35,134.76,134.34,134.69,36997.0,126.2438,126.6291,126.2344,126.5633,36997.0
2023-03-01 10:00:00,134.76,134.78,134.31,134.4,64173.0,126.6291,126.6479,126.2063,126.2908,64173.0
2023-03-01 10:05:00,134.37,134.46,133.98,134.1,48439.0,126.2626,126.3472,125.8962,126.0089,48439.0
2023-03-01 10:10:00,134.09,134.38,133.84,134.35,23058.0,125.9995,126.272,125.7646,126.2438,23058.0
2023-03-01 10:15:00,134.34,134.88,133.86,134.7,84271.0,126.2344,126.7419,125.7834,126.5727,84271.0
2023-03-01 10:20:00,134.79,134.92,134.54,134.66,181206.0,126.6573,126.7794,126.4224,126.5351,181206.0
2023-03-01 10:25:00,134.74,135.03,134.74,134.8,22843.0,126.6103,126.8828,126.6103,126.6667,22843.0
2023-03-01 10:30:00,134.81,135.35,134.77,135.34,56470.0,126.6761,127.1835,126.6385,127.1741,56470.0
2023-03-01 10:35:00,135.37,136.02,135.37,135.76,58274.0,127.2023,127.8131,127.2023,127.5688,58274.0
2023-03-01 10:40:00,135.79,135.97,135.68,135.77,31087.0,127.597,127.7661,127.4936,127.5782,31087.0
2023-03-01 10:45:00,135.8,136.13,135.77,136.05,36641.0,127.6064,127.9164,127.5782,127.8413,36641.0
2023-03-01 10:50:00,136.02,136.18,135.88,136.15,18963.0,127.8131,127.9634,127.6815,127.9352,18963.0
2023-03-01 10:55:00,136.18,136.51,136.05,136.46,34569.0,127.9634,128.2735,127.8413,128.2265,34569.0
2023-03-01 11:00:00,136.49,136.49,135.86,135.86,25245.0,128.2547,128.2547,127.6627,127.6627,25245.0
2023-03-01 11:05:00,135.83,135.93,135.18,135.3,22027.0,127.6345,127.7285,127.0238,127.1365,22027.0
2023-03-01 11:10:00,135.29,135.42,135.0,135.25,37171.0,127.1271,127.2493,126.8546,127.0895,37171.0
2023-03-01 11:15:00,135.26,135.32,134.77,134.85,23364.0,127.0989,127.1553,126.6385,126.7137,23364.0
2023-03-01 11:20:00,134.88,134.97,134.69,134.85,62597.0,126.7419,126.8264,126.5633,126.7137,62597.0
2023-03-01 11:25:00,134.88,135.26,134.88,134.91,20389.0,126.7419,127.0989,126.7419,126.77,20389.0
2023-03-01 11:30:00,134.91,134.94,134.61,134.72,14759.0,126.77,126.7982,126.4882,126.5915,14759.0
2023-03-01 11:35:00,134.75,134.99,134.74,134.81,25673.0,126.6197,126.8452,126.6103,126.6761,25673.0
2023-03-01 11:40:00,134.85,135.29,134.85,135.12,15724.0,126.7137,127.1271,126.7137,126.9674,15724.0
2023-03-01 11:45:00,135.13,135.81,135.13,135.74,33024.0,126.9768,127.6157,126.9768,127.55,33024.0
2023-03-01 11:50:00,135.75,135.88,135.57,135.65,66337.0,127.5594,127.6815,127.3902,127.4654,66337.0
2023-03-01 11:55:00,135.65,135.66,135.45,135.48,10827.0,127.4654,127.4748,127.2775,127.3057,10827.0
2023-03-01 12:00:00,135.49,135.53,135.26,135.34,10883.0,127.3151,127.3526,127.0989,127.1741,10883.0
2023-03-01 12:05:00,135.35,135.63,135.34,135.62,11650.0,127.1835,127.4466,127.1741,127.4372,11650.0
2023-03-01 12:10:00,135.63,135.86,135.48,135.56,26058.0,127.4466,127.6627,127.3057,127.3808,26058.0
2023-03-01 12:15:00,135.59,135.59,135.29,135.41,14128.0,127.409,127.409,127.1271,127.2399,14128.0
2023-03-01 12:20:00,135.39,135.54,135.25,135.33,9388.0,127.2211,127.362,127.0895,127.1647,9388.0
2023-03-01 12:25:00,135.31,135.53,135.21,135.21,8270.0,127.1459,127.3526,127.0519,127.0519,8270.0
2023-03-01 12:30:00,135.25,135.39,135.17,135.17,19793.0,127.0895,127.2211,127.0144,127.0144,19793.0
2023-03-01 12:35:00,135.19,135.2,135.0,135.06,16757.0,127.0332,127.0426,126.8546,126.911,16757.0
2023-03-01 12:40:00,135.11,135.27,135.08,135.25,6570.0,126.958,127.1083,126.9298,127.0895,6570.0
2023-03-01 12:45:00,135.33,135.5,135.32,135.37,19827.0,127.1647,127.3245,127.1553,127.2023,19827.0
2023-03-01 12:50:00,135.41,135.59,135.35,135.37,17101.0,127.2399,127.409,127.1835,127.2023,17101.0
2023-03-01 12:55:00,135.39,135.4,135.18,135.32,9529.0,127.2211,127.2305,127.0238,127.1553,9529.0
2023-03-01 13:00:00,135.23,135.39,135.18,135.33,23894.0,127.0707,127.2211,127.0238,127.1647,23894.0
2023-03-01 13:05:00,135.37,135.38,135.19,135.38,14241.0,127.2023,127.2117,127.0332,127.2117,14241.0
2023-03-01 13:10:00,135.39,135.4,135.18,135.24,13714.0,127.2211,127.2305,127.0238,127.0801,13714.0
2023-03-01 13:15:00,135.22,135.3,135.07,135.12,11447.0,127.0613,127.1365,126.9204,126.9674,11447.0
2023-03-01 13:20:00,135.13,135.13,134.82,134.89,9303.0,126.9768,126.9768,126.6855,126.7513,9303.0
2023-03-01 13:25:00,134.87,135.06,134.87,134.99,9536.0,126.7325,126.911,126.7325,126.8452,9536.0
2023-03-01 13:30:00,134.97,135.01,134.76,134.83,65410.0,126.8264,126.864,126.6291,126.6949,65410.0
2023-03-01 13:35:00,134.84,135.08,134.83,135.04,20804.0,126.7043,126.9298,126.6949,126.8922,20804.0
2023-03-01 13:40:00,135.08,135.08,134.9,134.92,12195.0,126.9298,126.9298,126.7607,126.7794,12195.0
2023-03-01 13:45:00,134.97,135.0,134.81,134.97,12574.0,126.8264,126.8546,126.6761,126.8264,12574.0
2023-03-01 13:50:00,134.96,135.16,134.95,134.96,14613.0,126.817,127.005,126.8076,126.817,14613.0
2023-03-01 13:55:00,134.96,135.23,134.9,135.22,10250.0,126.817,127.0707,126.7607,127.0613,10250.0
2023-03-01 14:00:00,135.22,135.24,134.96,134.99,20530.0,127.0613,127.0801,126.817,126.8452,20530.0
2023-03-01 14:05:00,134.96,135.28,134.96,135.28,14023.0,126.817,127.1177,126.817,127.1177,14023.0
2023-03-01 14:10:00,135.23,135.65,135.21,135.56,25730.0,127.0707,127.4654,127.0519,127.3808,25730.0
2023-03-01 14:15:00,135.55,135.58,135.39,135.54,10995.0,127.3714,127.3996,127.2211,127.362,10995.0
2023-03-01 14:20:00,135.55,135.63,135.47,135.63,13721.0,127.3714,127.4466,127.2963,127.4466,13721.0
2023-03-01 14:25:00,135.63,135.68,135.49,135.63,20981.0,127.4466,127.4936,127.3151,127.4466,20981.0
2023-03-01 14:30:00,135.61,135.85,135.57,135.85,65134.0,127.4278,127.6533,127.3902,127.6533,65134.0
2023-03-01 14:35:00,135.82,135.89,135.67,135.79,27516.0,127.6251,127.6909,127.4842,127.597,27516.0
2023-03-01 14:40:00,135.8,135.8,135.47,135.64,19421.0,127.6064,127.6064,127.2963,127.456,19421.0
2023-03-01 14:45:00,135.62,135.66,135.47,135.55,21895.0,127.4372,127.4748,127.2963,127.3714,21895.0
2023-03-01 14:50:00,135.56,135.59,135.36,135.52,23164.0,127.3808,127.409,127.1929,127.3432,23164.0
2023-03-01 14:55:00,135.55,135.71,135.5,135.6,19219.0,127.3714,127.5218,127.3245,127.4184,19219.0
2023-03-01 15:00:00,135.6,135.74,135.58,135.69,33834.0,127.4184,127.55,127.3996,127.503,33834.0
2023-03-01 15:05:00,135.68,135.95,135.61,135.95,19263.0,127.4936,127.7473,127.4278,127.7473,19263.0
2023-03-01 15:10:00,135.92,136.02,135.87,136.0,41416.0,127.7191,127.8131,127.6721,127.7943,41416.0
2023-03-01 15:15:00,136.0,136.23,135.96,136.15,32441.0,127.7943,128.0104,127.7567,127.9352,32441.0
2023-03-01 15:20:00,136.16,136.26,136.1,136.15,27213.0,127.9446,128.0386,127.8882,127.9352,27213.0
2023-03-01 15:25:00,136.15,136.22,135.97,136.13,49068.0,127.9352,128.001,127.7661,127.9164,49068.0
2023-03-01 15:30:00,136.14,136.39,136.05,136.36,66594.0,127.9258,128.1608,127.8413,128.1326,66594.0
2023-03-01 15:35:00,136.36,136.49,136.26,136.31,77247.0,128.1326,128.2547,128.0386,128.0856,77247.0
2023-03-01 15:40:00,136.32,136.5,136.25,136.42,81654.0,128.095,128.2641,128.0292,128.1889,81654.0
2023-03-01 15:45:00,136.39,136.49,136.19,136.26,101828.0,128.1608,128.2547,127.9728,128.0386,101828.0
2023-03-01 15:50:00,136.27,136.44,136.16,136.25,101634.0,128.048,128.2077,127.9446,128.0292,101634.0
2023-03-01 15:55:00,136.24,136.26,135.93,136.0,184666.0,128.0198,128.0386,127.7285,127.7943,184666.0
2023-03-02 09:30:00,135.59,135.63,134.57,134.84,157857.0,127.409,127.4466,126.4506,126.7043,157857.0
2023-03-02 09:35:00,134.84,135.1,134.23,135.09,76656.0,126.7043,126.9486,126.1311,126.9392,76656.0
2023-03-02 09:40:00,135.14,135.34,134.77,134.81,38035.0,126.9862,127.1741,126.6385,126.6761,38035.0
2023-03-02 09:45:00,134.78,135.1,134.53,135.03,30141.0,126.6479,126.9486,126.413,126.8828,30141.0
2023-03-02 09:50:00,134.96,135.61,134.95,135.46,24717.0,126.817,127.4278,126.8076,127.2869,24717.0
2023-03-02 09:55:00,135.4,135.5,135.01,135.45,32796.0,127.2305,127.3245,126.864,127.2775,32796.0
2023-03-02 10:00:00,135.51,136.08,135.48,135.99,32529.0,127.3338,127.8695,127.3057,127.7849,32529.0
2023-03-02 10:05:00,136.03,136.35,135.95,136.15,23963.0,127.8225,128.1232,127.7473,127.9352,23963.0
2023-03-02 10:10:00,136.12,136.49,135.96,136.38,29145.0,127.907,128.2547,127.7567,128.1514,29145.0
2023-03-02 10:15:00,136.44,136.44,135.88,135.93,9429.0,128.2077,128.2077,127.6815,127.7285,9429.0
2023-03-02 10:20:00,135.93,135.93,135.46,135.9,10368.0,127.7285,127.7285,127.2869,127.7003,10368.0
2023-03-02 10:25:00,135.89,136.5,135.81,136.5,9891.0,127.6909,128.2641,127.6157,128.2641,9891.0
2023-03-02 10:30:00,136.52,136.7,136.49,136.65,15082.0,128.2829,128.452,128.2547,128.4051,15082.0
2023-03-02 10:35:00,136.54,136.64,136.19,136.21,15529.0,128.3017,128.3957,127.9728,127.9916,15529.0
2023-03-02 10:40:00,136.18,136.38,136.04,136.29,15750.0,127.9634,128.1514,127.8319,128.0668,15750.0
2023-03-02 10:45:00,136.28,136.29,135.71,135.73,23196.0,128.0574,128.0668,127.5218,127.5406,23196.0
2023-03-02 10:50:00,135.74,136.46,135.74,136.39,13530.0,127.55,128.2265,127.55,128.1608,13530.0
2023-03-02 10:55:00,136.49,136.58,136.38,136.48,11321.0,128.2547,128.3393,128.1514,128.2453,11321.0
2023-03-02 11:00:00,136.42,136.56,136.31,136.32,21402.0,128.1889,128.3205,128.0856,128.095,21402.0
2023-03-02 11:05:00,136.35,136.66,136.32,136.58,11160.0,128.1232,128.4145,128.095,128.3393,11160.0
2023-03-02 11:10:00,136.6,136.69,136.5,136.59,14374.0,128.3581,128.4427,128.2641,128.3487,14374.0
2023-03-02 11:15:00,136.58,136.81,136.5,136.6,12494.0,128.3393,128.5554,128.2641,128.3581,12494.0
2023-03-02 11:20:00,136.59,136.59,136.3,136.47,19607.0,128.3487,128.3487,128.0762,128.2359,19607.0
2023-03-02 11:25:00,136.51,136.65,136.45,136.56,15734.0,128.2735,128.4051,128.2171,128.3205,15734.0
2023-03-02 11:30:00,136.55,136.71,136.43,136.43,15797.0,128.3111,128.4614,128.1983,128.1983,15797.0
2023-03-02 11:35:00,136.42,136.43,136.19,136.43,10852.0,128.1889,128.1983,127.9728,128.1983,10852.0
2023-03-02 11:40:00,136.45,136.54,136.4,136.49,6848.0,128.2171,128.3017,128.1701,128.2547,6848.0
2023-03-02 11:45:00,136.6,136.85,136.53,136.81,14357.0,128.3581,128.593,128.2923,128.5554,14357.0
2023-03-02 11:50:00,136.84,136.99,136.67,136.7,12200.0,128.5836,128.7245,128.4239,128.452,12200.0
2023-03-02 11:55:00,136.67,136.86,136.58,136.77,9120.0,128.4239,128.6024,128.3393,128.5178,9120.0
2023-03-02 12:00:00,136.73,136.92,136.71,136.77,4995.0,128.4802,128.6588,128.4614,128.5178,4995.0
2023-03-02 12:05:00,136.68,136.78,136.59,136.7,6985.0,128.4333,128.5272,128.3487,128.452,6985.0
2023-03-02 12:10:00,136.72,136.73,136.41,136.46,12167.0,128.4708,128.4802,128.1795,128.2265,12167.0
2023-03-02 12:15:00,136.44,136.48,136.15,136.21,10529.0,128.2077,128.2453,127.9352,127.9916,10529.0
2023-03-02 12:20:00,136.23,136.38,136.16,136.33,8830.0,128.0104,128.1514,127.9446,128.1044,8830.0
2023-03-02 12:25:00,136.33,136.46,136.3,136.38,10702.0,128.1044,128.2265,128.0762,128.1514,10702.0
2023-03-02 12:30:00,136.33,136.73,136.29,136.72,12226.0,128.1044,128.4802,128.0668,128.4708,12226.0
2023-03-02 12:35:00,136.72,136.89,136.72,136.74,22398.0,128.4708,128.6306,128.4708,128.4896,22398.0
2023-03-02 12:40:00,136.74,136.86,136.67,136.83,8918.0,128.4896,128.6024,128.4239,128.5742,8918.0
2023-03-02 12:45:00,136.78,136.9,136.75,136.87,11593.0,128.5272,128.64,128.499,128.6118,11593.0
2023-03-02 12:50:00,136.87,137.13,136.84,137.13,12404.0,128.6118,128.8561,128.5836,128.8561,12404.0
2023-03-02 12:55:00,137.11,137.25,137.1,137.2,31196.0,128.8373,128.9689,128.8279,128.9219,31196.0
2023-03-02 13:00:00,137.24,137.37,137.15,137.21,19200.0,128.9595,129.0816,128.8749,128.9313,19200.0
2023-03-02 13:05:00,137.19,137.19,136.82,136.98,24114.0,128.9125,128.9125,128.5648,128.7152,24114.0
2023-03-02 13:10:00,136.99,137.13,136.95,137.1,14731.0,128.7245,128.8561,128.687,128.8279,14731.0
2023-03-02 13:15:00,137.09,137.13,136.8,136.91,5756.0,128.8185,128.8561,128.546,128.6494,5756.0
2023-03-02 13:20:00,136.92,136.94,136.83,136.84,6297.0,128.6588,128.6776,128.5742,128.5836,6297.0
2023-03-02 13:25:00,136.85,136.98,136.78,136.94,6200.0,128.593,128.7152,128.5272,128.6776,6200.0
2023-03-02 13:30:00,136.97,137.01,136.82,136.95,16089.0,128.7058,128.7433,128.5648,128.687,16089.0
2023-03-02 13:35:00,136.98,137.55,136.98,137.18,41052.0,128.7152,129.2508,128.7152,128.9031,41052.0
2023-03-02 13:40:00,137.18,137.28,136.79,136.79,9047.0,128.9031,128.9971,128.5366,128.5366,9047.0
2023-03-02 13:45:00,136.79,136.86,136.66,136.73,14919.0,128.5366,128.6024,128.4145,128.4802,14919.0
2023-03-02 13:50:00,136.77,137.04,136.71,136.89,16056.0,128.5178,128.7715,128.4614,128.6306,16056.0
2023-03-02 13:55:00,136.99,137.31,136.99,137.29,18627.0,128.7245,129.0252,128.7245,129.0064,18627.0
2023-03-02 14:00:00,137.32,137.6,137.32,137.48,34803.0,129.0346,129.2977,129.0346,129.185,34803.0
2023-03-02 14:05:00,137.45,137.55,137.35,137.48,20628.0,129.1568,129.2508,129.0628,129.185,20628.0
2023-03-02 14:10:00,137.47,137.6,137.33,137.38,14726.0,129.1756,129.2977,129.044,129.091,14726.0
2023-03-02 14:15:00,137.42,137.63,137.36,137.63,6953.0,129.1286,129.3259,129.0722,129.3259,6953.0
2023-03-02 14:20:00,137.63,137.67,137.51,137.6,13257.0,129.3259,129.3635,129.2132,129.2977,13257.0
2023-03-02 14:25:00,137.66,137.76,137.55,137.7,12677.0,129.3541,129.4481,129.2508,129.3917,12677.0
2023-03-02 14:30:00,137.71,137.75,137.5,137.57,11242.0,129.4011,129.4387,129.2038,129.2696,11242.0
2023-03-02 14:35:00,137.54,137.54,137.35,137.47,10109.0,129.2414,129.2414,129.0628,129.1756,10109.0
2023-03-02 14:40:00,137.52,137.71,137.51,137.68,15100.0,129.2226,129.4011,129.2132,129.3729,15100.0
2023-03-02 14:45:00,137.68,137.69,137.58,137.64,10659.0,129.3729,129.3823,129.279,129.3353,10659.0
2023-03-02 14:50:00,137.65,137.82,137.62,137.79,31083.0,129.3447,129.5045,129.3165,129.4763,31083.0
2023-03-02 14:55:00,137.8,137.86,137.75,137.79,18478.0,129.4857,129.5421,129.4387,129.4763,18478.0
2023-03-02 15:00:00,137.78,138.02,137.75,137.87,28895.0,129.4669,129.6924,129.4387,129.5515,28895.0
2023-03-02 15:05:00,137.87,137.96,137.76,137.91,22821.0,129.5515,129.636,129.4481,129.589,22821.0
2023-03-02 15:10:00,137.92,138.1,137.92,138.0,33169.0,129.5984,129.7676,129.5984,129.6736,33169.0
2023-03-02 15:15:00,138.05,138.11,137.76,137.81,32554.0,129.7206,129.777,129.4481,129.4951,32554.0
2023-03-02 15:20:00,137.82,138.0,137.78,137.9,38223.0,129.5045,129.6736,129.4669,129.5796,38223.0
2023-03-02 15:25:00,137.9,138.17,137.87,138.15,48502.0,129.5796,129.8334,129.5515,129.8146,48502.0
2023-03-02 15:30:00,138.18,138.28,138.1,138.27,40635.0,129.8427,129.9367,129.7676,129.9273,40635.0
2023-03-02 15:35:00,138.25,138.56,138.17,138.45,51528.0,129.9085,130.1998,129.8334,130.0965,51528.0
2023-03-02 15:40:00,138.44,138.44,138.23,138.3,53578.0,130.0871,130.0871,129.8897,129.9555,53578.0
2023-03-02 15:45:00,138.28,138.29,137.85,137.85,139973.0,129.9367,129.9461,129.5327,129.5327,139973.0
2023-03-02 15:50:00,137.85,137.93,137.66,137.73,120660.0,129.5327,129.6078,129.3541,129.4199,120660.0
2023-03-02 15:55:00,137.75,137.96,137.72,137.81,151096.0,129.4387,129.636,129.4105,129.4951,151096.0
2023-03-03 09:30:00,135.83,136.56,135.29,135.98,330206.0,127.6345,128.3205,127.1271,127.7755,330206.0
2023-03-03 09:35:00,136.05,136.32,135.71,136.09,211892.0,127.8413,128.095,127.5218,127.8789,211892.0
2023-03-03 09:40:00,136.14,136.96,136.14,136.78,112712.0,127.9258,128.6964,127.9258,128.5272,112712.0
2023-03-03 09:45:00,136.81,137.81,136.81,137.8,123149.0,128.5554,129.4951,128.5554,129.4857,123149.0
2023-03-03 09:50:00,137.78,138.28,137.67,138.21,96064.0,129.4669,129.9367,129.3635,129.8709,96064.0
2023-03-03 09:55:00,138.18,138.23,137.83,137.89,76863.0,129.8427,129.8897,129.5139,129.5702,76863.0
2023-03-03 10:00:00,137.86,138.33,137.59,138.2,70652.0,129.5421,129.9837,129.2883,129.8615,70652.0
2023-03-03 10:05:00,138.18,138.19,137.59,137.82,134280.0,129.8427,129.8521,129.2883,129.5045,134280.0
2023-03-03 10:10:00,137.83,138.47,137.78,138.4,69745.0,129.5139,130.1153,129.4669,130.0495,69745.0
2023-03-03 10:15:00,138.41,138.55,137.83,137.95,71851.0,130.0589,130.1904,129.5139,129.6266,71851.0
2023-03-03 10:20:00,137.96,138.53,137.94,138.45,46726.0,129.636,130.1716,129.6172,130.0965,46726.0
2023-03-03 10:25:00,138.48,138.71,138.03,138.08,60657.0,130.1246,130.3408,129.7018,129.7488,60657.0
2023-03-03 10:30:00,138.16,138.82,138.08,138.78,64953.0,129.824,130.4441,129.7488,130.4065,64953.0
2023-03-03 10:35:00,138.78,138.96,138.6,138.8,73927.0,130.4065,130.5757,130.2374,130.4253,73927.0
2023-03-03 10:40:00,138.77,138.94,138.64,138.82,33918.0,130.3972,130.5569,130.275,130.4441,33918.0
2023-03-03 10:45:00,138.83,139.07,138.77,138.82,34478.0,130.4535,130.6791,130.3972,130.4441,34478.0
2023-03-03 10:50:00,138.85,138.96,138.71,138.91,32590.0,130.4723,130.5757,130.3408,130.5287,32590.0
2023-03-03 10:55:00,138.9,139.1,138.88,139.0,31699.0,130.5193,130.7072,130.5005,130.6133,31699.0
2023-03-03 11:00:00,139.04,139.16,138.89,138.98,30016.0,130.6509,130.7636,130.5099,130.5945,30016.0
2023-03-03 11:05:00,138.98,139.16,138.92,139.1,21752.0,130.5945,130.7636,130.5381,130.7072,21752.0
2023-03-03 11:10:00,139.11,139.39,139.05,139.28,26352.0,130.7166,130.9797,130.6603,130.8764,26352.0
2023-03-03 11:15:00,139.34,139.43,139.16,139.35,23382.0,130.9328,131.0173,130.7636,130.9422,23382.0
2023-03-03 11:20:00,139.33,139.38,139.12,139.22,26854.0,130.9234,130.9703,130.726,130.82,26854.0
2023-03-03 11:25:00,139.23,139.47,139.22,139.38,36088.0,130.8294,131.0549,130.82,130.9703,36088.0
2023-03-03 11:30:00,139.39,139.53,139.34,139.47,45466.0,130.9797,131.1113,130.9328,131.0549,45466.0
2023-03-03 11:35:00,139.48,139.71,139.44,139.61,34685.0,131.0643,131.2804,131.0267,131.1865,34685.0
2023-03-03 11:40:00,139.61,139.92,139.61,139.88,31818.0,131.1865,131.4778,131.1865,131.4402,31818.0
2023-03-03 11:45:00,139.87,140.01,139.7,139.84,37925.0,131.4308,131.5623,131.271,131.4026,37925.0
2023-03-03 11:50:00,139.88,140.03,139.85,139.96,30463.0,131.4402,131.5811,131.412,131.5154,30463.0
2023-03-03 11:55:00,139.96,140.22,139.88,140.06,38793.0,131.5154,131.7597,131.4402,131.6093,38793.0
2023-03-03 12:00:00,140.07,140.22,140.02,140.06,14348.0,131.6187,131.7597,131.5717,131.6093,14348.0
2023-03-03 12:05:00,140.04,140.24,139.99,140.15,30354.0,131.5905,131.7785,131.5435,131.6939,30354.0
2023-03-03 12:10:00,140.13,140.39,140.11,140.3,14185.0,131.6751,131.9194,131.6563,131.8348,14185.0
2023-03-03 12:15:00,140.28,140.35,140.13,140.25,13618.0,131.816,131.8818,131.6751,131.7879,13618.0
2023-03-03 12:20:00,140.25,140.48,140.23,140.33,28884.0,131.7879,132.004,131.7691,131.863,28884.0
2023-03-03 12:25:00,140.34,140.62,140.34,140.59,44321.0,131.8724,132.1355,131.8724,132.1073,44321.0
2023-03-03 12:30:00,140.61,140.66,140.45,140.45,13583.0,132.1261,132.1731,131.9758,131.9758,13583.0
2023-03-03 12:35:00,140.47,140.51,140.28,140.45,28546.0,131.9946,132.0322,131.816,131.9758,28546.0
2023-03-03 12:40:00,140.5,140.68,140.43,140.61,15860.0,132.0228,132.1919,131.957,132.1261,15860.0
2023-03-03 12:45:00,140.58,140.82,140.57,140.82,24891.0,132.0979,132.3235,132.0885,132.3235,24891.0
2023-03-03 12:50:00,140.81,140.96,140.74,140.94,27233.0,132.3141,132.455,132.2483,132.4362,27233.0
2023-03-03 12:55:00,140.97,141.36,140.97,141.35,172064.0,132.4644,132.8309,132.4644,132.8215,172064.0
2023-03-03 13:00:00,141.36,141.41,141.23,141.29,81618.0,132.8309,132.8779,132.7087,132.7651,81618.0
2023-03-03 13:05:00,141.32,141.49,141.25,141.46,39516.0,132.7933,132.953,132.7275,132.9248,39516.0
2023-03-03 13:10:00,141.46,141.51,141.35,141.41,32972.0,132.9248,132.9718,132.8215,132.8779,32972.0
2023-03-03 13:15:00,141.4,141.48,141.3,141.4,48273.0,132.8685,132.9436,132.7745,132.8685,48273.0
2023-03-03 13:20:00,141.41,141.44,141.23,141.26,25214.0,132.8779,132.9061,132.7087,132.7369,25214.0
2023-03-03 13:25:00,141.28,141.34,141.14,141.24,33412.0,132.7557,132.8121,132.6242,132.7181,33412.0
2023-03-03 13:30:00,141.26,141.34,140.98,141.02,31923.0,132.7369,132.8121,132.4738,132.5114,31923.0
2023-03-03 13:35:00,141.05,141.16,141.01,141.11,15045.0,132.5396,132.6429,132.502,132.596,15045.0
2023-03-03 13:40:00,141.07,141.12,141.0,141.09,24057.0,132.5584,132.6054,132.4926,132.5772,24057.0
2023-03-03 13:45:00,141.1,141.19,141.06,141.19,22889.0,132.5866,132.6711,132.549,132.6711,22889.0
2023-03-03 13:50:00,141.15,141.17,140.85,140.87,45663.0,132.6336,132.6523,132.3517,132.3704,45663.0
2023-03-03 13:55:00,140.87,140.94,140.82,140.86,22068.0,132.3704,132.4362,132.3235,132.361,22068.0
2023-03-03 14:00:00,140.88,140.97,140.74,140.74,38338.0,132.3798,132.4644,132.2483,132.2483,38338.0
2023-03-03 14:05:00,140.76,141.03,140.72,141.03,34319.0,132.2671,132.5208,132.2295,132.5208,34319.0
2023-03-03 14:10:00,141.03,141.18,141.0,141.16,70150.0,132.5208,132.6617,132.4926,132.6429,70150.0
2023-03-03 14:15:00,141.18,141.36,141.1,141.27,40397.0,132.6617,132.8309,132.5866,132.7463,40397.0
2023-03-03 14:20:00,141.26,141.38,141.22,141.28,41310.0,132.7369,132.8497,132.6993,132.7557,41310.0
2023-03-03 14:25:00,141.27,141.71,141.24,141.69,109985.0,132.7463,133.1598,132.7181,133.141,109985.0
2023-03-03 14:30:00,141.69,141.77,141.56,141.63,91336.0,133.141,133.2161,133.0188,133.0846,91336.0
2023-03-03 14:35:00,141.63,141.67,141.57,141.61,44583.0,133.0846,133.1222,133.0282,133.0658,44583.0
2023-03-03 14:40:00,141.62,141.79,141.61,141.73,46356.0,133.0752,133.2349,133.0658,133.1786,46356.0
2023-03-03 14:45:00,141.75,141.77,141.59,141.6,20954.0,133.1973,133.2161,133.047,133.0564,20954.0
2023-03-03 14:50:00,141.62,141.77,141.53,141.56,62993.0,133.0752,133.2161,132.9906,133.0188,62993.0
2023-03-03 14:55:00,141.57,141.61,141.48,141.55,45348.0,133.0282,133.0658,132.9436,133.0094,45348.0
2023-03-03 15:00:00,141.56,141.75,141.51,141.75,30405.0,133.0188,133.1973,132.9718,133.1973,30405.0
2023-03-03 15:05:00,141.77,141.81,141.63,141.69,42569.0,133.2161,133.2537,133.0846,133.141,42569.0
2023-03-03 15:10:00,141.68,141.75,141.57,141.63,41422.0,133.1316,133.1973,133.0282,133.0846,41422.0
2023-03-03 15:15:00,141.62,141.64,141.4,141.46,85808.0,133.0752,133.094,132.8685,132.9248,85808.0
2023-03-03 15:20:00,141.45,141.52,141.36,141.36,52701.0,132.9155,132.9812,132.8309,132.8309,52701.0
2023-03-03 15:25:00,141.35,141.35,141.13,141.28,53486.0,132.8215,132.8215,132.6148,132.7557,53486.0
2023-03-03 15:30:00,141.28,141.33,141.13,141.17,98352.0,132.7557,132.8027,132.6148,132.6523,98352.0
2023-03-03 15:35:00,141.17,141.19,140.87,141.02,71329.0,132.6523,132.6711,132.3704,132.5114,71329.0
2023-03-03 15:40:00,141.02,141.04,140.83,140.87,64270.0,132.5114,132.5302,132.3329,132.3704,64270.0
2023-03-03 15:45:00,140.84,140.86,140.61,140.72,91819.0,132.3423,132.361,132.1261,132.2295,91819.0
2023-03-03 15:50:00,140.73,140.98,140.71,140.89,211558.0,132.2389,132.4738,132.2201,132.3892,211558.0
2023-03-03 15:55:00,140.89,141.28,140.8,141.15,284756.0,132.3892,132.7557,132.3047,132.6336,284756.0
2023-03-06 09:30:00,139.86,139.86,138.99,139.15,280276.0,131.4214,131.4214,130.6039,130.7542,280276.0
2023-03-06 09:35:00,139.11,139.11,138.41,138.52,130059.0,130.7166,130.7166,130.0589,130.1622,130059.0
2023-03-06 09:40:00,138.52,139.15,138.36,139.12,116465.0,130.1622,130.7542,130.0119,130.726,116465.0
2023-03-06 09:45:00,139.13,139.37,138.82,139.14,89633.0,130.7354,130.9609,130.4441,130.7448,89633.0
2023-03-06 09:50:00,139.14,139.21,138.69,138.76,110313.0,130.7448,130.8106,130.322,130.3878,110313.0
2023-03-06 09:55:00,138.77,138.81,138.47,138.78,64754.0,130.3972,130.4347,130.1153,130.4065,64754.0
2023-03-06 10:00:00,138.76,138.99,138.49,138.49,88825.0,130.3878,130.6039,130.134,130.134,88825.0
2023-03-06 10:05:00,138.47,138.75,138.3,138.61,105684.0,130.1153,130.3784,129.9555,130.2468,105684.0
2023-03-06 10:10:00,138.55,138.73,138.36,138.44,79372.0,130.1904,130.3596,130.0119,130.0871,79372.0
2023-03-06 10:15:00,138.43,138.51,138.13,138.27,46901.0,130.0777,130.1528,129.7958,129.9273,46901.0
2023-03-06 10:20:00,138.26,138.81,138.15,138.73,49045.0,129.9179,130.4347,129.8146,130.3596,49045.0
2023-03-06 10:25:00,138.76,138.92,138.62,138.9,60871.0,130.3878,130.5381,130.2562,130.5193,60871.0
2023-03-06 10:30:00,138.89,139.1,138.85,138.87,45109.0,130.5099,130.7072,130.4723,130.4911,45109.0
2023-03-06 10:35:00,138.85,139.06,138.73,138.74,92065.0,130.4723,130.6697,130.3596,130.369,92065.0
2023-03-06 10:40:00,138.75,138.88,138.61,138.86,35965.0,130.3784,130.5005,130.2468,130.4817,35965.0
2023-03-06 10:45:00,138.85,139.06,138.73,138.76,25669.0,130.4723,130.6697,130.3596,130.3878,25669.0
2023-03-06 10:50:00,138.71,138.76,138.55,138.65,27013.0,130.3408,130.3878,130.1904,130.2844,27013.0
2023-03-06 10:55:00,138.69,138.76,138.08,138.08,44041.0,130.322,130.3878,129.7488,129.7488,44041.0
2023-03-06 11:00:00,138.09,138.33,138.03,138.25,26699.0,129.7582,129.9837,129.7018,129.9085,26699.0
2023-03-06 11:05:00,138.28,138.33,137.88,137.92,30723.0,129.9367,129.9837,129.5609,129.5984,30723.0
2023-03-06 11:10:00,137.94,138.22,137.89,138.22,120666.0,129.6172,129.8803,129.5702,129.8803,120666.0
2023-03-06 11:15:00,138.24,138.59,138.21,138.57,29282.0,129.8991,130.228,129.8709,130.2092,29282.0
2023-03-06 11:20:00,138.6,138.78,138.49,138.62,43677.0,130.2374,130.4065,130.134,130.2562,43677.0
2023-03-06 11:25:00,138.6,138.86,138.53,138.82,38146.0,130.2374,130.4817,130.1716,130.4441,38146.0
2023-03-06 11:30:00,138.83,139.07,138.82,139.05,43289.0,130.4535,130.6791,130.4441,130.6603,43289.0
2023-03-06 11:35:00,139.09,139.29,138.98,139.04,43770.0,130.6978,130.8858,130.5945,130.6509,43770.0
2023-03-06 11:40:00,139.07,139.12,138.73,138.8,31426.0,130.6791,130.726,130.3596,130.4253,31426.0
2023-03-06 11:45:00,138.8,139.09,138.78,138.97,44808.0,130.4253,130.6978,130.4065,130.5851,44808.0
2023-03-06 11:50:00,138.97,139.02,138.77,139.02,25745.0,130.5851,130.6321,130.3972,130.6321,25745.0
2023-03-06 11:55:00,139.03,139.11,138.95,139.06,18686.0,130.6415,130.7166,130.5663,130.6697,18686.0
2023-03-06 12:00:00,139.08,139.26,139.0,139.17,18481.0,130.6884,130.8576,130.6133,130.773,18481.0
2023-03-06 12:05:00,139.17,139.3,139.03,139.29,19383.0,130.773,130.8952,130.6415,130.8858,19383.0
2023-03-06 12:10:00,139.31,139.37,139.18,139.26,31864.0,130.9046,130.9609,130.7824,130.8576,31864.0
2023-03-06 12:15:00,139.27,139.52,139.19,139.52,18834.0,130.867,131.1019,130.7918,131.1019,18834.0
2023-03-06 12:20:00,139.51,139.55,139.1,139.18,27439.0,131.0925,131.1301,130.7072,130.7824,27439.0
2023-03-06 12:25:00,139.21,139.23,138.99,139.19,24514.0,130.8106,130.8294,130.6039,130.7918,24514.0
2023-03-06 12:30:00,139.21,139.25,139.03,139.06,10343.0,130.8106,130.8482,130.6415,130.6697,10343.0
2023-03-06 12:35:00,139.05,139.21,138.96,139.16,9322.0,130.6603,130.8106,130.5757,130.7636,9322.0
2023-03-06 12:40:00,139.14,139.29,139.14,139.21,8344.0,130.7448,130.8858,130.7448,130.8106,8344.0
2023-03-06 12:45:00,139.2,139.27,139.0,139.05,32953.0,130.8012,130.867,130.6133,130.6603,32953.0
2023-03-06 12:50:00,139.07,139.07,138.67,138.73,21494.0,130.6791,130.6791,130.3032,130.3596,21494.0
2023-03-06 12:55:00,138.76,138.76,138.55,138.74,17892.0,130.3878,130.3878,130.1904,130.369,17892.0
2023-03-06 13:00:00,138.72,138.81,138.62,138.7,17613.0,130.3502,130.4347,130.2562,130.3314,17613.0
2023-03-06 13:05:00,138.73,138.79,138.36,138.38,16941.0,130.3596,130.4159,130.0119,130.0307,16941.0
2023-03-06 13:10:00,138.38,138.53,138.37,138.41,35331.0,130.0307,130.1716,130.0213,130.0589,35331.0
2023-03-06 13:15:00,138.45,138.49,138.31,138.45,13702.0,130.0965,130.134,129.9649,130.0965,13702.0
2023-03-06 13:20:00,138.46,138.47,138.29,138.3,19959.0,130.1059,130.1153,129.9461,129.9555,19959.0
2023-03-06 13:25:00,138.33,138.49,138.19,138.4,25254.0,129.9837,130.134,129.8521,130.0495,25254.0
2023-03-06 13:30:00,138.4,138.52,138.31,138.43,20070.0,130.0495,130.1622,129.9649,130.0777,20070.0
2023-03-06 13:35:00,138.46,138.5,138.31,138.35,16407.0,130.1059,130.1434,129.9649,130.0025,16407.0
2023-03-06 13:40:00,138.35,138.45,138.31,138.4,20973.0,130.0025,130.0965,129.9649,130.0495,20973.0
2023-03-06 13:45:00,138.4,138.45,138.27,138.38,17538.0,130.0495,130.0965,129.9273,130.0307,17538.0
2023-03-06 13:50:00,138.36,138.42,138.25,138.33,20323.0,130.0119,130.0683,129.9085,129.9837,20323.0
2023-03-06 13:55:00,138.32,138.38,138.15,138.38,19406.0,129.9743,130.0307,129.8146,130.0307,19406.0
2023-03-06 14:00:00,138.39,138.52,138.36,138.52,21578.0,130.0401,130.1622,130.0119,130.1622,21578.0
2023-03-06 14:05:00,138.53,138.73,138.45,138.62,20759.0,130.1716,130.3596,130.0965,130.2562,20759.0
2023-03-06 14:10:00,138.63,138.66,138.4,138.42,32781.0,130.2656,130.2938,130.0495,130.0683,32781.0
2023-03-06 14:15:00,138.42,138.46,138.2,138.42,40541.0,130.0683,130.1059,129.8615,130.0683,40541.0
2023-03-06 14:20:00,138.42,138.61,138.35,138.6,27258.0,130.0683,130.2468,130.0025,130.2374,27258.0
2023-03-06 14:25:00,138.61,138.72,138.46,138.67,83365.0,130.2468,130.3502,130.1059,130.3032,83365.0
2023-03-06 14:30:00,138.68,138.86,138.65,138.69,43863.0,130.3126,130.4817,130.2844,130.322,43863.0
2023-03-06 14:35:00,138.7,138.75,138.63,138.72,24201.0,130.3314,130.3784,130.2656,130.3502,24201.0
2023-03-06 14:40:00,138.7,138.85,138.66,138.85,28339.0,130.3314,130.4723,130.2938,130.4723,28339.0
2023-03-06 14:45:00,138.82,138.82,138.65,138.69,16427.0,130.4441,130.4441,130.2844,130.322,16427.0
2023-03-06 14:50:00,138.67,138.84,138.67,138.84,33074.0,130.3032,130.4629,130.3032,130.4629,33074.0
2023-03-06 14:55:00,138.79,138.91,138.74,138.78,24390.0,130.4159,130.5287,130.369,130.4065,24390.0
2023-03-06 15:00:00,138.78,138.83,138.42,138.46,109855.0,130.4065,130.4535,130.0683,130.1059,109855.0
2023-03-06 15:05:00,138.46,138.69,138.46,138.66,63151.0,130.1059,130.322,130.1059,130.2938,63151.0
2023-03-06 15:10:00,138.67,138.74,138.2,138.25,98091.0,130.3032,130.369,129.8615,129.9085,98091.0
2023-03-06 15:15:00,138.24,138.28,138.14,138.17,61046.0,129.8991,129.9367,129.8052,129.8334,61046.0
2023-03-06 15:20:00,138.16,138.16,137.89,137.99,50377.0,129.824,129.824,129.5702,129.6642,50377.0
2023-03-06 15:25:00,138.0,138.08,137.93,137.99,31932.0,129.6736,129.7488,129.6078,129.6642,31932.0
2023-03-06 15:30:00,137.99,138.13,137.94,138.06,39983.0,129.6642,129.7958,129.6172,129.73,39983.0
2023-03-06 15:35:00,138.08,138.23,138.03,138.22,51458.0,129.7488,129.8897,129.7018,129.8803,51458.0
2023-03-06 15:40:00,138.2,138.37,138.15,138.35,96933.0,129.8615,130.0213,129.8146,130.0025,96933.0
2023-03-06 15:45:00,138.33,138.5,138.28,138.5,82970.0,129.9837,130.1434,129.9367,130.1434,82970.0
2023-03-06 15:50:00,138.5,138.58,138.38,138.42,84346.0,130.1434,130.2186,130.0307,130.0683,84346.0
2023-03-06 15:55:00,138.44,138.55,138.36,138.39,134287.0,130.0871,130.1904,130.0119,130.0401,134287.0
2023-03-07 09:30:00,137.84,138.32,137.23,138.14,92404.0,129.5233,129.9743,128.9501,129.8052,92404.0
2023-03-07 09:35:00,138.15,138.19,137.6,137.8,42856.0,129.8146,129.8521,129.2977,129.4857,42856.0
2023-03-07 09:40:00,137.75,138.03,137.39,137.42,161626.0,129.4387,129.7018,129.1004,129.1286,161626.0
2023-03-07 09:45:00,137.41,138.05,137.4,137.76,82452.0,129.1192,129.7206,129.1098,129.4481,82452.0
2023-03-07 09:50:00,137.76,137.83,137.54,137.6,48892.0,129.4481,129.5139,129.2414,129.2977,48892.0
2023-03-07 09:55:00,137.63,137.9,137.58,137.75,60743.0,129.3259,129.5796,129.279,129.4387,60743.0
2023-03-07 10:00:00,137.73,137.81,136.56,136.88,60035.0,129.4199,129.4951,128.3205,128.6212,60035.0
2023-03-07 10:05:00,136.8,136.97,136.09,136.21,67000.0,128.546,128.7058,127.8789,127.9916,67000.0
2023-03-07 10:10:00,136.21,136.97,136.11,136.9,53711.0,127.9916,128.7058,127.8976,128.64,53711.0
2023-03-07 10:15:00,136.92,137.08,136.57,136.7,37620.0,128.6588,128.8091,128.3299,128.452,37620.0
2023-03-07 10:20:00,136.72,137.71,136.68,137.52,140987.0,128.4708,129.4011,128.4333,129.2226,140987.0
2023-03-07 10:25:00,137.48,137.53,136.99,137.32,33128.0,129.185,129.232,128.7245,129.0346,33128.0
2023-03-07 10:30:00,137.24,138.07,137.1,137.84,67836.0,128.9595,129.7394,128.8279,129.5233,67836.0
2023-03-07 10:35:00,137.89,138.35,137.88,138.12,85333.0,129.5702,130.0025,129.5609,129.7864,85333.0
2023-03-07 10:40:00,138.12,138.19,137.48,137.52,47561.0,129.7864,129.8521,129.185,129.2226,47561.0
2023-03-07 10:45:00,137.5,137.58,137.23,137.39,77562.0,129.2038,129.279,128.9501,129.1004,77562.0
2023-03-07 10:50:00,137.39,137.39,136.58,136.83,99734.0,129.1004,129.1004,128.3393,128.5742,99734.0
2023-03-07 10:55:00,136.81,137.03,136.51,136.62,44973.0,128.5554,128.7621,128.2735,128.3769,44973.0
2023-03-07 11:00:00,136.61,136.86,136.49,136.82,30879.0,128.3675,128.6024,128.2547,128.5648,30879.0
2023-03-07 11:05:00,136.83,136.97,136.7,136.81,21652.0,128.5742,128.7058,128.452,128.5554,21652.0
2023-03-07 11:10:00,136.94,137.16,136.85,136.87,27391.0,128.6776,128.8843,128.593,128.6118,27391.0
2023-03-07 11:15:00,136.84,137.45,136.82,137.38,19072.0,128.5836,129.1568,128.5648,129.091,19072.0
2023-03-07 11:20:00,137.42,137.48,137.0,137.03,20965.0,129.1286,129.185,128.7339,128.7621,20965.0
2023-03-07 11:25:00,137.01,137.1,136.54,136.56,89429.0,128.7433,128.8279,128.3017,128.3205,89429.0
2023-03-07 11:30:00,136.56,136.92,136.53,136.73,45759.0,128.3205,128.6588,128.2923,128.4802,45759.0
2023-03-07 11:35:00,136.75,137.28,136.67,137.22,50381.0,128.499,128.9971,128.4239,128.9407,50381.0
2023-03-07 11:40:00,137.25,137.44,136.91,137.44,36154.0,128.9689,129.1474,128.6494,129.1474,36154.0
2023-03-07 11:45:00,137.44,137.54,137.25,137.45,38886.0,129.1474,129.2414,128.9689,129.1568,38886.0
2023-03-07 11:50:00,137.44,137.59,137.06,137.08,31121.0,129.1474,129.2883,128.7903,128.8091,31121.0
2023-03-07 11:55:00,137.06,137.11,136.83,136.88,26958.0,128.7903,128.8373,128.5742,128.6212,26958.0
2023-03-07 12:00:00,136.87,137.27,136.81,137.17,31278.0,128.6118,128.9877,128.5554,128.8937,31278.0
2023-03-07 12:05:00,137.2,137.29,136.98,137.05,20102.0,128.9219,129.0064,128.7152,128.7809,20102.0
2023-03-07 12:10:00,137.08,137.25,137.0,137.14,26208.0,128.8091,128.9689,128.7339,128.8655,26208.0
2023-03-07 12:15:00,137.16,137.55,137.11,137.55,23490.0,128.8843,129.2508,128.8373,129.2508,23490.0
2023-03-07 12:20:00,137.55,138.0,137.4,137.52,66328.0,129.2508,129.6736,129.1098,129.2226,66328.0
2023-03-07 12:25:00,137.52,137.8,137.38,137.39,26201.0,129.2226,129.4857,129.091,129.1004,26201.0
2023-03-07 12:30:00,137.39,137.47,137.15,137.27,13141.0,129.1004,129.1756,128.8749,128.9877,13141.0
2023-03-07 12:35:00,137.24,137.32,137.07,137.27,11596.0,128.9595,129.0346,128.7997,128.9877,11596.0
2023-03-07 12:40:00,137.26,137.31,137.03,137.18,11682.0,128.9783,129.0252,128.7621,128.9031,11682.0
2023-03-07 12:45:00,137.15,137.35,137.1,137.33,7242.0,128.8749,129.0628,128.8279,129.044,7242.0
2023-03-07 12:50:00,137.31,137.44,137.19,137.29,31718.0,129.0252,129.1474,128.9125,129.0064,31718.0
2023-03-07 12:55:00,137.3,137.37,137.22,137.22,58070.0,129.0158,129.0816,128.9407,128.9407,58070.0
2023-03-07 13:00:00,137.22,137.25,136.82,136.83,16437.0,128.9407,128.9689,128.5648,128.5742,16437.0
2023-03-07 13:05:00,136.86,136.86,136.54,136.62,11127.0,128.6024,128.6024,128.3017,128.3769,11127.0
2023-03-07 13:10:00,136.62,136.71,136.41,136.47,13329.0,128.3769,128.4614,128.1795,128.2359,13329.0
2023-03-07 13:15:00,136.46,136.52,136.38,136.46,12071.0,128.2265,128.2829,128.1514,128.2265,12071.0
2023-03-07 13:20:00,136.49,136.54,136.35,136.46,21676.0,128.2547,128.3017,128.1232,128.2265,21676.0
2023-03-07 13:25:00,136.41,136.52,136.38,136.48,23518.0,128.1795,128.2829,128.1514,128.2453,23518.0
2023-03-07 13:30:00,136.52,136.73,136.42,136.42,24322.0,128.2829,128.4802,128.1889,128.1889,24322.0
2023-03-07 13:35:00,136.41,136.53,136.27,136.31,18905.0,128.1795,128.2923,128.048,128.0856,18905.0
2023-03-07 13:40:00,136.31,136.35,136.13,136.19,36612.0,128.0856,128.1232,127.9164,127.9728,36612.0
2023-03-07 13:45:00,136.17,136.28,135.92,135.99,97067.0,127.954,128.0574,127.7191,127.7849,97067.0
2023-03-07 13:50:00,135.99,136.04,135.62,135.63,154613.0,127.7849,127.8319,127.4372,127.4466,154613.0
2023-03-07 13:55:00,135.64,135.84,135.64,135.79,23308.0,127.456,127.6439,127.456,127.597,23308.0
2023-03-07 14:00:00,135.77,135.98,135.71,135.75,24357.0,127.5782,127.7755,127.5218,127.5594,24357.0
2023-03-07 14:05:00,135.76,135.84,135.72,135.73,30955.0,127.5688,127.6439,127.5312,127.5406,30955.0
2023-03-07 14:10:00,135.72,135.82,135.59,135.72,25000.0,127.5312,127.6251,127.409,127.5312,25000.0
2023-03-07 14:15:00,135.66,135.99,135.65,135.94,29671.0,127.4748,127.7849,127.4654,127.7379,29671.0
2023-03-07 14:20:00,135.93,135.94,135.65,135.76,37240.0,127.7285,127.7379,127.4654,127.5688,37240.0
2023-03-07 14:25:00,135.78,135.87,135.71,135.77,26520.0,127.5876,127.6721,127.5218,127.5782,26520.0
2023-03-07 14:30:00,135.77,135.85,135.62,135.68,36725.0,127.5782,127.6533,127.4372,127.4936,36725.0
2023-03-07 14:35:00,135.67,135.7,135.57,135.65,38593.0,127.4842,127.5124,127.3902,127.4654,38593.0
2023-03-07 14:40:00,135.61,135.69,135.49,135.49,39414.0,127.4278,127.503,127.3151,127.3151,39414.0
2023-03-07 14:45:00,135.5,135.65,135.48,135.59,31588.0,127.3245,127.4654,127.3057,127.409,31588.0
2023-03-07 14:50:00,135.57,135.65,135.53,135.56,25482.0,127.3902,127.4654,127.3526,127.3808,25482.0
2023-03-07 14:55:00,135.56,135.62,135.44,135.48,44230.0,127.3808,127.4372,127.2681,127.3057,44230.0
2023-03-07 15:00:00,135.46,135.79,135.46,135.73,37617.0,127.2869,127.597,127.2869,127.5406,37617.0
2023-03-07 15:05:00,135.74,135.94,135.72,135.82,61771.0,127.55,127.7379,127.5312,127.6251,61771.0
2023-03-07 15:10:00,135.82,136.1,135.8,136.05,50864.0,127.6251,127.8882,127.6064,127.8413,50864.0
2023-03-07 15:15:00,136.05,136.23,135.98,136.16,42991.0,127.8413,128.0104,127.7755,127.9446,42991.0
2023-03-07 15:20:00,136.16,136.19,136.02,136.05,32173.0,127.9446,127.9728,127.8131,127.8413,32173.0
2023-03-07 15:25:00,136.06,136.07,135.97,136.04,35932.0,127.8507,127.8601,127.7661,127.8319,35932.0
2023-03-07 15:30:00,136.03,136.28,135.94,136.21,50724.0,127.8225,128.0574,127.7379,127.9916,50724.0
2023-03-07 15:35:00,136.23,136.43,136.17,136.34,49453.0,128.0104,128.1983,127.954,128.1138,49453.0
2023-03-07 15:40:00,136.34,136.36,136.05,136.06,63620.0,128.1138,128.1326,127.8413,127.8507,63620.0
2023-03-07 15:45:00,136.05,136.15,135.91,136.01,67290.0,127.8413,127.9352,127.7097,127.8037,67290.0
2023-03-07 15:50:00,136.0,136.21,135.97,136.16,179411.0,127.7943,127.9916,127.7661,127.9446,179411.0
2023-03-07 15:55:00,136.17,136.21,136.01,136.08,202202.0,127.954,127.9916,127.8037,127.8695,202202.0
2023-03-08 09:30:00,135.26,136.0,135.21,135.38,349453.0,127.0989,127.7943,127.0519,127.2117,349453.0
2023-03-08 09:35:00,135.4,135.71,135.2,135.32,147512.0,127.2305,127.5218,127.0426,127.1553,147512.0
2023-03-08 09:40:00,135.33,135.78,135.28,135.28,144289.0,127.1647,127.5876,127.1177,127.1177,144289.0
2023-03-08 09:45:00,135.34,136.62,135.25,136.61,319254.0,127.1741,128.3769,127.0895,128.3675,319254.0
2023-03-08 09:50:00,136.62,136.69,136.17,136.5,187683.0,128.3769,128.4427,127.954,128.2641,187683.0
2023-03-08 09:55:00,136.5,136.79,136.48,136.78,79049.0,128.2641,128.5366,128.2453,128.5272,79049.0
2023-03-08 10:00:00,136.8,136.87,135.87,136.73,366644.0,128.546,128.6118,127.6721,128.4802,366644.0
2023-03-08 10:05:00,136.72,136.87,136.28,136.51,63018.0,128.4708,128.6118,128.0574,128.2735,63018.0
2023-03-08 10:10:00,136.51,136.9,136.37,136.7,55718.0,128.2735,128.64,128.142,128.452,55718.0
2023-03-08 10:15:00,136.67,136.67,136.0,136.02,45963.0,128.4239,128.4239,127.7943,127.8131,45963.0
2023-03-08 10:20:00,136.07,136.96,135.72,136.96,73322.0,127.8601,128.6964,127.5312,128.6964,73322.0
2023-03-08 10:25:00,136.91,136.91,136.32,136.32,12984.0,128.6494,128.6494,128.095,128.095,12984.0
2023-03-08 10:30:00,136.36,137.37,136.33,137.37,128725.0,128.1326,129.0816,128.1044,129.0816,128725.0
2023-03-08 10:35:00,137.37,137.63,137.01,137.04,71313.0,129.0816,129.3259,128.7433,128.7715,71313.0
2023-03-08 10:40:00,137.06,137.06,136.52,136.64,27336.0,128.7903,128.7903,128.2829,128.3957,27336.0
2023-03-08 10:45:00,136.68,136.7,135.99,136.03,31255.0,128.4333,128.452,127.7849,127.8225,31255.0
2023-03-08 10:50:00,136.01,136.2,135.63,135.74,53675.0,127.8037,127.9822,127.4466,127.55,53675.0
2023-03-08 10:55:00,135.72,135.72,135.33,135.44,33480.0,127.5312,127.5312,127.1647,127.2681,33480.0
2023-03-08 11:00:00,135.47,135.64,135.12,135.23,26163.0,127.2963,127.456,126.9674,127.0707,26163.0
2023-03-08 11:05:00,135.24,135.4,135.03,135.05,36553.0,127.0801,127.2305,126.8828,126.9016,36553.0
2023-03-08 11:10:00,135.07,135.19,134.61,134.67,55443.0,126.9204,127.0332,126.4882,126.5445,55443.0
2023-03-08 11:15:00,134.68,134.76,134.38,134.7,48860.0,126.5539,126.6291,126.272,126.5727,48860.0
2023-03-08 11:20:00,134.75,135.03,134.7,134.94,49678.0,126.6197,126.8828,126.5727,126.7982,49678.0
2023-03-08 11:25:00,134.98,135.1,134.75,134.84,43895.0,126.8358,126.9486,126.6197,126.7043,43895.0
2023-03-08 11:30:00,134.85,134.92,134.36,134.36,67892.0,126.7137,126.7794,126.2532,126.2532,67892.0
2023-03-08 11:35:00,134.36,134.36,134.1,134.18,73214.0,126.2532,126.2532,126.0089,126.0841,73214.0
2023-03-08 11:40:00,134.2,134.46,134.2,134.32,36028.0,126.1029,126.3472,126.1029,126.2156,36028.0
2023-03-08 11:45:00,134.39,134.87,134.35,134.82,65803.0,126.2814,126.7325,126.2438,126.6855,65803.0
2023-03-08 11:50:00,134.83,134.86,133.85,133.85,124197.0,126.6949,126.7231,125.774,125.774,124197.0
2023-03-08 11:55:00,133.86,133.94,133.42,133.57,77084.0,125.7834,125.8586,125.37,125.5109,77084.0
2023-03-08 12:00:00,133.57,133.8,133.44,133.48,85488.0,125.5109,125.727,125.3887,125.4263,85488.0
2023-03-08 12:05:00,133.49,133.53,132.9,132.93,91512.0,125.4357,125.4733,124.8813,124.9095,91512.0
2023-03-08 12:10:00,132.91,133.04,132.7,132.79,52491.0,124.8907,125.0129,124.6934,124.778,52491.0
2023-03-08 12:15:00,132.79,132.97,132.65,132.87,49267.0,124.778,124.9471,124.6464,124.8531,49267.0
2023-03-08 12:20:00,132.87,132.87,132.61,132.68,68899.0,124.8531,124.8531,124.6088,124.6746,68899.0
2023-03-08 12:25:00,132.69,132.82,132.61,132.8,50654.0,124.684,124.8062,124.6088,124.7874,50654.0
2023-03-08 12:30:00,132.8,133.1,132.73,133.1,81618.0,124.7874,125.0693,124.7216,125.0693,81618.0
2023-03-08 12:35:00,133.12,133.29,133.06,133.14,72118.0,125.0881,125.2478,125.0317,125.1068,72118.0
2023-03-08 12:40:00,133.15,133.2,132.95,132.96,122314.0,125.1162,125.1632,124.9283,124.9377,122314.0
2023-03-08 12:45:00,132.95,133.01,132.74,132.84,80957.0,124.9283,124.9847,124.731,124.8249,80957.0
2023-03-08 12:50:00,132.83,133.08,132.67,132.96,108870.0,124.8155,125.0505,124.6652,124.9377,108870.0
2023-03-08 12:55:00,132.95,132.95,132.78,132.88,183598.0,124.9283,124.9283,124.7686,124.8625,183598.0
2023-03-08 13:00:00,132.87,133.0,132.69,132.86,76778.0,124.8531,124.9753,124.684,124.8437,76778.0
2023-03-08 13:05:00,132.86,132.87,132.65,132.74,71209.0,124.8437,124.8531,124.6464,124.731,71209.0
2023-03-08 13:10:00,132.75,132.83,132.51,132.64,122835.0,124.7404,124.8155,124.5149,124.637,122835.0
2023-03-08 13:15:00,132.63,132.79,132.53,132.79,71804.0,124.6276,124.778,124.5336,124.778,71804.0
2023-03-08 13:20:00,132.75,132.84,132.62,132.64,76865.0,124.7404,124.8249,124.6182,124.637,76865.0
2023-03-08 13:25:00,132.65,132.65,132.35,132.41,62253.0,124.6464,124.6464,124.3645,124.4209,62253.0
2023-03-08 13:30:00,132.39,132.77,132.34,132.68,50627.0,124.4021,124.7592,124.3551,124.6746,50627.0
2023-03-08 13:35:00,132.69,132.83,132.61,132.8,65602.0,124.684,124.8155,124.6088,124.7874,65602.0
2023-03-08 13:40:00,132.81,132.88,132.69,132.83,58716.0,124.7968,124.8625,124.684,124.8155,58716.0
2023-03-08 13:45:00,132.81,132.98,132.73,132.76,56278.0,124.7968,124.9565,124.7216,124.7498,56278.0
2023-03-08 13:50:00,132.75,133.18,132.75,133.13,72097.0,124.7404,125.1444,124.7404,125.0974,72097.0
2023-03-08 13:55:00,133.14,133.19,132.89,133.04,62167.0,125.1068,125.1538,124.8719,125.0129,62167.0
2023-03-08 14:00:00,133.05,133.24,133.02,133.07,64318.0,125.0223,125.2008,124.9941,125.0411,64318.0
2023-03-08 14:05:00,133.07,133.18,132.96,133.15,68185.0,125.0411,125.1444,124.9377,125.1162,68185.0
2023-03-08 14:10:00,133.15,133.34,133.13,133.15,60905.0,125.1162,125.2948,125.0974,125.1162,60905.0
2023-03-08 14:15:00,133.14,133.31,133.11,133.29,73480.0,125.1068,125.2666,125.0787,125.2478,73480.0
2023-03-08 14:20:00,133.29,133.4,133.22,133.28,74479.0,125.2478,125.3512,125.182,125.2384,74479.0
2023-03-08 14:25:00,133.27,133.54,133.2,133.49,59591.0,125.229,125.4827,125.1632,125.4357,59591.0
2023-03-08 14:30:00,133.51,133.59,133.39,133.46,68209.0,125.4545,125.5297,125.3418,125.4075,68209.0
2023-03-08 14:35:00,133.44,133.49,133.37,133.39,50208.0,125.3887,125.4357,125.323,125.3418,50208.0
2023-03-08 14:40:00,133.39,133.49,133.27,133.28,61378.0,125.3418,125.4357,125.229,125.2384,61378.0
2023-03-08 14:45:00,133.27,133.33,133.14,133.18,40852.0,125.229,125.2854,125.1068,125.1444,40852.0
2023-03-08 14:50:00,133.19,133.2,133.01,133.14,61802.0,125.1538,125.1632,124.9847,125.1068,61802.0
2023-03-08 14:55:00,133.15,133.17,133.02,133.03,77116.0,125.1162,125.135,124.9941,125.0035,77116.0
2023-03-08 15:00:00,133.04,133.16,132.95,133.12,54942.0,125.0129,125.1256,124.9283,125.0881,54942.0
2023-03-08 15:05:00,133.09,133.1,132.96,133.05,51038.0,125.0599,125.0693,124.9377,125.0223,51038.0
2023-03-08 15:10:00,133.05,133.1,132.86,132.87,76359.0,125.0223,125.0693,124.8437,124.8531,76359.0
2023-03-08 15:15:00,132.87,132.92,132.76,132.76,57275.0,124.8531,124.9001,124.7498,124.7498,57275.0
2023-03-08 15:20:00,132.75,132.8,132.62,132.72,57289.0,124.7404,124.7874,124.6182,124.7122,57289.0
2023-03-08 15:25:00,132.73,132.81,132.57,132.73,73001.0,124.7216,124.7968,124.5712,124.7216,73001.0
2023-03-08 15:30:00,132.74,133.07,132.73,133.02,98351.0,124.731,125.0411,124.7216,124.9941,98351.0
2023-03-08 15:35:00,133.03,133.48,132.97,133.41,87817.0,125.0035,125.4263,124.9471,125.3606,87817.0
2023-03-08 15:40:00,133.4,133.64,133.38,133.58,66948.0,125.3512,125.5767,125.3324,125.5203,66948.0
2023-03-08 15:45:00,133.57,133.79,133.57,133.73,82300.0,125.5109,125.7176,125.5109,125.6612,82300.0
2023-03-08 15:50:00,133.72,134.13,133.71,134.06,176693.0,125.6518,126.0371,125.6425,125.9713,176693.0
2023-03-08 15:55:00,134.05,134.06,133.88,133.99,189756.0,125.9619,125.9713,125.8022,125.9056,189756.0
2023-03-09 09:30:00,134.74,135.59,134.65,135.59,111199.0,126.6103,127.409,126.5257,127.409,111199.0
2023-03-09 09:35:00,135.57,135.79,135.51,135.76,64910.0,127.3902,127.597,127.3338,127.5688,64910.0
2023-03-09 09:40:00,135.71,136.37,135.53,136.25,87739.0,127.5218,128.142,127.3526,128.0292,87739.0
2023-03-09 09:45:00,136.28,136.84,136.27,136.84,47671.0,128.0574,128.5836,128.048,128.5836,47671.0
2023-03-09 09:50:00,136.86,136.99,136.03,136.25,81515.0,128.6024,128.7245,127.8225,128.0292,81515.0
2023-03-09 09:55:00,136.15,136.2,135.76,135.79,42590.0,127.9352,127.9822,127.5688,127.597,42590.0
2023-03-09 10:00:00,135.74,136.2,135.71,136.17,88116.0,127.55,127.9822,127.5218,127.954,88116.0
2023-03-09 10:05:00,136.21,136.29,135.32,135.61,48975.0,127.9916,128.0668,127.1553,127.4278,48975.0
2023-03-09 10:10:00,135.66,135.73,134.87,134.87,55624.0,127.4748,127.5406,126.7325,126.7325,55624.0
2023-03-09 10:15:00,134.85,134.96,134.33,134.81,54006.0,126.7137,126.817,126.225,126.6761,54006.0
2023-03-09 10:20:00,134.84,135.04,134.66,134.71,32794.0,126.7043,126.8922,126.5351,126.5821,32794.0
2023-03-09 10:25:00,134.62,134.9,134.49,134.82,24989.0,126.4975,126.7607,126.3754,126.6855,24989.0
2023-03-09 10:30:00,134.82,134.92,134.61,134.69,103737.0,126.6855,126.7794,126.4882,126.5633,103737.0
2023-03-09 10:35:00,134.74,135.19,134.68,135.08,46213.0,126.6103,127.0332,126.5539,126.9298,46213.0
2023-03-09 10:40:00,135.1,135.22,134.89,135.06,23722.0,126.9486,127.0613,126.7513,126.911,23722.0
2023-03-09 10:45:00,135.07,135.33,134.85,135.33,18492.0,126.9204,127.1647,126.7137,127.1647,18492.0
2023-03-09 10:50:00,135.31,135.31,134.88,134.96,53299.0,127.1459,127.1459,126.7419,126.817,53299.0
2023-03-09 10:55:00,134.95,134.95,134.15,134.16,22301.0,126.8076,126.8076,126.0559,126.0653,22301.0
2023-03-09 11:00:00,134.16,134.31,133.81,133.86,34843.0,126.0653,126.2063,125.7364,125.7834,34843.0
2023-03-09 11:05:00,133.89,133.89,133.45,133.78,44171.0,125.8116,125.8116,125.3981,125.7082,44171.0
2023-03-09 11:10:00,133.75,133.91,133.65,133.83,23863.0,125.68,125.8304,125.5861,125.7552,23863.0
2023-03-09 11:15:00,133.82,134.05,133.73,133.95,17003.0,125.7458,125.9619,125.6612,125.868,17003.0
2023-03-09 11:20:00,134.04,134.45,134.04,134.36,19765.0,125.9525,126.3378,125.9525,126.2532,19765.0
2023-03-09 11:25:00,134.36,134.45,133.88,133.9,24080.0,126.2532,126.3378,125.8022,125.821,24080.0
2023-03-09 11:30:00,133.93,134.38,133.89,134.29,14963.0,125.8492,126.272,125.8116,126.1875,14963.0
2023-03-09 11:35:00,134.31,134.4,134.02,134.03,12460.0,126.2063,126.2908,125.9337,125.9431,12460.0
2023-03-09 11:40:00,134.06,134.24,133.96,133.97,98133.0,125.9713,126.1405,125.8774,125.8868,98133.0
2023-03-09 11:45:00,133.97,134.18,133.88,134.13,62245.0,125.8868,126.0841,125.8022,126.0371,62245.0
2023-03-09 11:50:00,134.12,134.26,133.92,133.94,12971.0,126.0277,126.1593,125.8398,125.8586,12971.0
2023-03-09 11:55:00,133.92,133.96,133.72,133.77,11201.0,125.8398,125.8774,125.6518,125.6988,11201.0
2023-03-09 12:00:00,133.77,133.84,133.51,133.71,22297.0,125.6988,125.7646,125.4545,125.6425,22297.0
2023-03-09 12:05:00,133.7,133.91,133.61,133.75,22966.0,125.6331,125.8304,125.5485,125.68,22966.0
2023-03-09 12:10:00,133.74,133.91,133.49,133.51,17780.0,125.6706,125.8304,125.4357,125.4545,17780.0
2023-03-09 12:15:00,133.51,133.71,133.44,133.63,22392.0,125.4545,125.6425,125.3887,125.5673,22392.0
2023-03-09 12:20:00,133.64,133.67,133.46,133.56,12648.0,125.5767,125.6049,125.4075,125.5015,12648.0
2023-03-09 12:25:00,133.55,133.7,133.39,133.66,17567.0,125.4921,125.6331,125.3418,125.5955,17567.0
2023-03-09 12:30:00,133.63,133.88,133.51,133.51,13246.0,125.5673,125.8022,125.4545,125.4545,13246.0
2023-03-09 12:35:00,133.46,133.51,133.19,133.33,14779.0,125.4075,125.4545,125.1538,125.2854,14779.0
2023-03-09 12:40:00,133.26,133.45,133.16,133.23,19245.0,125.2196,125.3981,125.1256,125.1914,19245.0
2023-03-09 12:45:00,133.19,133.19,132.91,132.99,35321.0,125.1538,125.1538,124.8907,124.9659,35321.0
2023-03-09 12:50:00,132.99,133.13,132.93,133.13,50393.0,124.9659,125.0974,124.9095,125.0974,50393.0
2023-03-09 12:55:00,133.06,133.11,132.93,133.04,15052.0,125.0317,125.0787,124.9095,125.0129,15052.0
2023-03-09 13:00:00,133.01,133.19,132.8,133.03,76166.0,124.9847,125.1538,124.7874,125.0035,76166.0
2023-03-09 13:05:00,133.03,133.03,132.56,132.74,50561.0,125.0035,125.0035,124.5618,124.731,50561.0
2023-03-09 13:10:00,132.74,132.79,132.5,132.57,79246.0,124.731,124.778,124.5055,124.5712,79246.0
2023-03-09 13:15:00,132.56,132.63,132.42,132.44,48870.0,124.5618,124.6276,124.4303,124.4491,48870.0
2023-03-09 13:20:00,132.43,132.67,132.31,132.41,52482.0,124.4397,124.6652,124.3269,124.4209,52482.0
2023-03-09 13:25:00,132.41,132.73,132.23,132.66,45632.0,124.4209,124.7216,124.2518,124.6558,45632.0
2023-03-09 13:30:00,132.68,132.75,132.27,132.37,41179.0,124.6746,124.7404,124.2893,124.3833,41179.0
2023-03-09 13:35:00,132.34,132.63,132.34,132.51,39353.0,124.3551,124.6276,124.3551,124.5149,39353.0
2023-03-09 13:40:00,132.49,132.7,132.48,132.63,39620.0,124.4961,124.6934,124.4867,124.6276,39620.0
2023-03-09 13:45:00,132.63,132.66,131.77,131.83,123452.0,124.6276,124.6558,123.8195,123.8759,123452.0
2023-03-09 13:50:00,131.84,132.16,131.84,132.1,57221.0,123.8853,124.186,123.8853,124.1296,57221.0
2023-03-09 13:55:00,132.07,132.2,131.86,131.89,45685.0,124.1014,124.2236,123.9041,123.9323,45685.0
2023-03-09 14:00:00,131.86,132.06,131.77,131.82,73307.0,123.9041,124.092,123.8195,123.8665,73307.0
2023-03-09 14:05:00,131.77,132.08,131.76,131.98,43117.0,123.8195,124.1108,123.8101,124.0168,43117.0
2023-03-09 14:10:00,131.96,131.97,131.73,131.9,64082.0,123.998,124.0074,123.7819,123.9417,64082.0
2023-03-09 14:15:00,131.9,132.1,131.8,132.0,34640.0,123.9417,124.1296,123.8477,124.0356,34640.0
2023-03-09 14:20:00,132.02,132.36,132.02,132.29,23588.0,124.0544,124.3739,124.0544,124.3081,23588.0
2023-03-09 14:25:00,132.3,132.43,132.05,132.07,41119.0,124.3175,124.4397,124.0826,124.1014,41119.0
2023-03-09 14:30:00,132.09,132.16,131.92,132.0,81647.0,124.1202,124.186,123.9605,124.0356,81647.0
2023-03-09 14:35:00,132.0,132.24,132.0,132.11,52300.0,124.0356,124.2611,124.0356,124.139,52300.0
2023-03-09 14:40:00,132.11,132.31,132.11,132.17,24896.0,124.139,124.3269,124.139,124.1954,24896.0
2023-03-09 14:45:00,132.16,132.25,131.91,131.97,35665.0,124.186,124.2705,123.9511,124.0074,35665.0
2023-03-09 14:50:00,131.96,131.96,131.73,131.77,93230.0,123.998,123.998,123.7819,123.8195,93230.0
2023-03-09 14:55:00,131.77,131.84,131.6,131.7,25966.0,123.8195,123.8853,123.6598,123.7537,25966.0
2023-03-09 15:00:00,131.74,131.86,131.47,131.49,38312.0,123.7913,123.9041,123.5376,123.5564,38312.0
2023-03-09 15:05:00,131.46,131.54,131.4,131.5,47452.0,123.5282,123.6034,123.4718,123.5658,47452.0
2023-03-09 15:10:00,131.48,131.69,131.41,131.49,68633.0,123.547,123.7443,123.4812,123.5564,68633.0
2023-03-09 15:15:00,131.47,131.53,130.94,130.95,85626.0,123.5376,123.594,123.0396,123.049,85626.0
2023-03-09 15:20:00,130.94,131.05,130.67,130.74,237453.0,123.0396,123.1429,122.7859,122.8517,237453.0
2023-03-09 15:25:00,130.73,131.46,130.69,131.25,62491.0,122.8423,123.5282,122.8047,123.3309,62491.0
2023-03-09 15:30:00,131.17,131.7,131.08,131.6,111105.0,123.2557,123.7537,123.1711,123.6598,111105.0
2023-03-09 15:35:00,131.61,131.61,131.21,131.55,62453.0,123.6692,123.6692,123.2933,123.6128,62453.0
2023-03-09 15:40:00,131.54,131.58,131.23,131.24,54925.0,123.6034,123.641,123.3121,123.3215,54925.0
2023-03-09 15:45:00,131.25,131.28,130.77,130.98,98405.0,123.3309,123.3591,122.8798,123.0772,98405.0
2023-03-09 15:50:00,130.95,131.26,130.92,131.08,143020.0,123.049,123.3403,123.0208,123.1711,143020.0
2023-03-09 15:55:00,131.07,131.11,130.59,130.7,303278.0,123.1617,123.1993,122.7107,122.8141,303278.0
2023-03-10 09:30:00,130.66,130.98,129.45,130.33,228081.0,122.7765,123.0772,121.6395,122.4664,228081.0
2023-03-10 09:35:00,130.33,130.8,130.08,130.33,106747.0,122.4664,122.908,122.2315,122.4664,106747.0
2023-03-10 09:40:00,130.34,131.08,129.92,131.04,93813.0,122.4758,123.1711,122.0811,123.1336,93813.0
2023-03-10 09:45:00,131.03,131.03,129.79,130.42,115942.0,123.1242,123.1242,121.959,122.551,115942.0
2023-03-10 09:50:00,130.32,131.89,130.17,131.26,128183.0,122.457,123.9323,122.316,123.3403,128183.0
2023-03-10 09:55:00,131.23,131.52,131.18,131.35,58535.0,123.3121,123.5846,123.2651,123.4248,58535.0
2023-03-10 10:00:00,131.38,132.06,131.14,131.44,77461.0,123.453,124.092,123.2275,123.5094,77461.0
2023-03-10 10:05:00,131.45,131.9,131.13,131.45,43721.0,123.5188,123.9417,123.2181,123.5188,43721.0
2023-03-10 10:10:00,131.44,131.5,130.87,130.94,50085.0,123.5094,123.5658,122.9738,123.0396,50085.0
2023-03-10 10:15:00,130.92,131.01,130.1,130.17,49954.0,123.0208,123.1054,122.2503,122.316,49954.0
2023-03-10 10:20:00,130.18,130.4,129.87,130.25,82777.0,122.3254,122.5322,122.0341,122.3912,82777.0
2023-03-10 10:25:00,130.26,130.6,130.04,130.17,130331.0,122.4006,122.7201,122.1939,122.316,130331.0
2023-03-10 10:30:00,130.21,130.96,130.17,130.57,63683.0,122.3536,123.0584,122.316,122.6919,63683.0
2023-03-10 10:35:00,130.59,130.73,129.76,129.84,60971.0,122.7107,122.8423,121.9308,122.006,60971.0
2023-03-10 10:40:00,129.8,130.1,129.15,129.33,99082.0,121.9684,122.2503,121.3576,121.5267,99082.0
2023-03-10 10:45:00,129.37,129.71,129.26,129.69,98273.0,121.5643,121.8838,121.4609,121.865,98273.0
2023-03-10 10:50:00,129.69,130.1,129.38,130.06,67766.0,121.865,122.2503,121.5737,122.2127,67766.0
2023-03-10 10:55:00,130.09,130.85,130.09,130.84,57766.0,122.2409,122.955,122.2409,122.9456,57766.0
2023-03-10 11:00:00,130.84,130.98,130.56,130.78,49964.0,122.9456,123.0772,122.6825,122.8892,49964.0
2023-03-10 11:05:00,130.84,131.54,130.83,131.52,64707.0,122.9456,123.6034,122.9362,123.5846,64707.0
2023-03-10 11:10:00,131.57,131.75,131.17,131.45,137244.0,123.6316,123.8007,123.2557,123.5188,137244.0
2023-03-10 11:15:00,131.46,132.04,131.29,131.98,46215.0,123.5282,124.0732,123.3685,124.0168,46215.0
2023-03-10 11:20:00,131.96,132.37,131.81,131.98,72213.0,123.998,124.3833,123.8571,124.0168,72213.0
2023-03-10 11:25:00,131.93,132.47,131.86,132.43,47310.0,123.9699,124.4773,123.9041,124.4397,47310.0
2023-03-10 11:30:00,132.39,132.82,132.38,132.69,50863.0,124.4021,124.8062,124.3927,124.684,50863.0
2023-03-10 11:35:00,132.73,132.77,132.34,132.56,66614.0,124.7216,124.7592,124.3551,124.5618,66614.0
2023-03-10 11:40:00,132.54,132.63,132.13,132.18,41644.0,124.543,124.6276,124.1578,124.2048,41644.0
2023-03-10 11:45:00,132.21,132.22,131.39,131.46,90308.0,124.233,124.2424,123.4624,123.5282,90308.0
2023-03-10 11:50:00,131.41,131.42,130.83,131.13,32555.0,123.4812,123.4906,122.9362,123.2181,32555.0
2023-03-10 11:55:00,131.05,131.06,130.69,130.75,34549.0,123.1429,123.1523,122.8047,122.861,34549.0
2023-03-10 12:00:00,130.75,130.94,130.39,130.48,77373.0,122.861,123.0396,122.5228,122.6073,77373.0
2023-03-10 12:05:00,130.49,130.63,130.01,130.12,66231.0,122.6167,122.7483,122.1657,122.2691,66231.0
2023-03-10 12:10:00,130.18,130.53,130.03,130.38,43651.0,122.3254,122.6543,122.1845,122.5134,43651.0
2023-03-10 12:15:00,130.46,130.63,130.34,130.4,37559.0,122.5885,122.7483,122.4758,122.5322,37559.0
2023-03-10 12:20:00,130.35,130.67,130.17,130.24,30141.0,122.4852,122.7859,122.316,122.3818,30141.0
2023-03-10 12:25:00,130.23,130.61,130.19,130.61,44228.0,122.3724,122.7295,122.3348,122.7295,44228.0
2023-03-10 12:30:00,130.62,131.03,130.45,130.82,30518.0,122.7389,123.1242,122.5791,122.9268,30518.0
2023-03-10 12:35:00,130.84,130.98,130.47,130.5,59083.0,122.9456,123.0772,122.5979,122.6261,59083.0
2023-03-10 12:40:00,130.51,130.53,129.96,130.16,29369.0,122.6355,122.6543,122.1187,122.3066,29369.0
2023-03-10 12:45:00,130.13,130.31,129.91,129.93,23852.0,122.2785,122.4476,122.0717,122.0905,23852.0
2023-03-10 12:50:00,129.94,130.0,129.7,129.88,23031.0,122.0999,122.1563,121.8744,122.0435,23031.0
2023-03-10 12:55:00,129.83,129.87,129.64,129.71,36056.0,121.9966,122.0341,121.818,121.8838,36056.0
2023-03-10 13:00:00,129.72,130.18,129.59,129.77,87864.0,121.8932,122.3254,121.771,121.9402,87864.0
2023-03-10 13:05:00,129.72,129.9,129.61,129.73,17137.0,121.8932,122.0623,121.7898,121.9026,17137.0
2023-03-10 13:10:00,129.74,129.75,129.28,129.33,25240.0,121.912,121.9214,121.4797,121.5267,25240.0
2023-03-10 13:15:00,129.31,129.33,129.01,129.14,40272.0,121.5079,121.5267,121.226,121.3482,40272.0
2023-03-10 13:20:00,129.12,129.21,128.64,128.66,173632.0,121.3294,121.414,120.8784,120.8972,173632.0
2023-03-10 13:25:00,128.65,128.75,128.35,128.59,53709.0,120.8878,120.9817,120.6059,120.8314,53709.0
2023-03-10 13:30:00,128.58,128.61,128.33,128.34,66389.0,120.822,120.8502,120.5871,120.5965,66389.0
2023-03-10 13:35:00,128.33,128.48,128.13,128.23,51693.0,120.5871,120.728,120.3991,120.4931,51693.0
2023-03-10 13:40:00,128.26,128.31,127.86,127.97,85564.0,120.5213,120.5683,120.1454,120.2488,85564.0
2023-03-10 13:45:00,127.97,128.05,127.67,127.74,48895.0,120.2488,120.324,119.9669,120.0327,48895.0
2023-03-10 13:50:00,127.73,127.99,127.52,127.8,49387.0,120.0233,120.2676,119.8259,120.089,49387.0
2023-03-10 13:55:00,127.78,128.18,127.78,128.08,46454.0,120.0702,120.4461,120.0702,120.3521,46454.0
2023-03-10 14:00:00,128.1,128.68,128.09,128.63,65083.0,120.3709,120.9159,120.3615,120.869,65083.0
2023-03-10 14:05:00,128.62,128.8,128.3,128.77,53859.0,120.8596,121.0287,120.5589,121.0005,53859.0
2023-03-10 14:10:00,128.78,129.0,128.57,128.66,31513.0,121.0099,121.2166,120.8126,120.8972,31513.0
2023-03-10 14:15:00,128.66,128.75,128.12,128.42,56594.0,120.8972,120.9817,120.3897,120.6716,56594.0
2023-03-10 14:20:00,128.38,128.53,127.9,127.9,26129.0,120.634,120.775,120.183,120.183,26129.0
2023-03-10 14:25:00,127.87,128.05,127.74,127.89,27501.0,120.1548,120.324,120.0327,120.1736,27501.0
2023-03-10 14:30:00,127.86,128.6,127.86,128.53,79533.0,120.1454,120.8408,120.1454,120.775,79533.0
2023-03-10 14:35:00,128.54,128.85,128.41,128.66,47535.0,120.7844,121.0757,120.6622,120.8972,47535.0
2023-03-10 14:40:00,128.63,128.7,128.28,128.31,45327.0,120.869,120.9347,120.5401,120.5683,45327.0
2023-03-10 14:45:00,128.37,128.94,128.36,128.92,74513.0,120.6246,121.1603,120.6153,121.1415,74513.0
2023-03-10 14:50:00,128.88,128.9,128.64,128.83,49033.0,121.1039,121.1227,120.8784,121.0569,49033.0
2023-03-10 14:55:00,128.81,128.95,128.29,128.53,64927.0,121.0381,121.1697,120.5495,120.775,64927.0
2023-03-10 15:00:00,128.54,128.65,128.3,128.44,42856.0,120.7844,120.8878,120.5589,120.6904,42856.0
2023-03-10 15:05:00,128.42,128.47,128.04,128.42,46894.0,120.6716,120.7186,120.3146,120.6716,46894.0
2023-03-10 15:10:00,128.42,128.73,128.18,128.3,59813.0,120.6716,120.9629,120.4461,120.5589,59813.0
2023-03-10 15:15:00,128.28,128.45,127.88,127.88,74421.0,120.5401,120.6998,120.1642,120.1642,74421.0
2023-03-10 15:20:00,127.91,128.05,127.74,128.05,78753.0,120.1924,120.324,120.0327,120.324,78753.0
2023-03-10 15:25:00,128.06,128.23,127.98,128.05,62064.0,120.3334,120.4931,120.2582,120.324,62064.0
2023-03-10 15:30:00,128.06,128.19,127.93,127.93,102014.0,120.3334,120.4555,120.2112,120.2112,102014.0
2023-03-10 15:35:00,127.92,127.99,127.61,127.65,121553.0,120.2018,120.2676,119.9105,119.9481,121553.0
2023-03-10 15:40:00,127.67,127.69,127.44,127.52,143814.0,119.9669,119.9857,119.7508,119.8259,143814.0
2023-03-10 15:45:00,127.51,127.68,127.46,127.67,99279.0,119.8165,119.9763,119.7696,119.9669,99279.0
2023-03-10 15:50:00,127.66,128.1,127.63,127.87,152074.0,119.9575,120.3709,119.9293,120.1548,152074.0
2023-03-10 15:55:00,127.86,128.06,127.68,128.05,248201.0,120.1454,120.3334,119.9763,120.324,248201.0
2023-03-13 09:30:00,124.35,124.35,121.89,121.89,640904.0,116.8472,116.8472,114.5356,114.5356,640904.0
2023-03-13 09:35:00,121.85,122.77,121.63,122.77,309093.0,114.498,115.3625,114.2913,115.3625,309093.0
2023-03-13 09:40:00,122.78,123.99,122.55,123.78,487887.0,115.3719,116.5089,115.1558,116.3116,487887.0
2023-03-13 09:45:00,123.79,125.0,123.16,124.78,315868.0,116.321,117.458,115.729,117.2513,315868.0
2023-03-13 09:50:00,124.75,125.59,124.26,125.04,206969.0,117.2231,118.0124,116.7626,117.4956,206969.0
2023-03-13 09:55:00,125.01,125.77,124.77,125.31,148294.0,117.4674,118.1815,117.2419,117.7493,148294.0
2023-03-13 10:00:00,125.3,125.5,124.75,124.87,131404.0,117.7399,117.9278,117.2231,117.3358,131404.0
2023-03-13 10:05:00,124.85,125.84,124.36,125.76,175997.0,117.317,118.2473,116.8566,118.1721,175997.0
2023-03-13 10:10:00,125.79,126.27,125.14,125.42,136419.0,118.2003,118.6514,117.5895,117.8526,136419.0
2023-03-13 10:15:00,125.42,126.11,125.04,125.24,299589.0,117.8526,118.501,117.4956,117.6835,299589.0
2023-03-13 10:20:00,125.16,126.09,125.02,126.06,232665.0,117.6083,118.4822,117.4768,118.454,232665.0
2023-03-13 10:25:00,126.09,126.43,124.98,125.24,100680.0,118.4822,118.8017,117.4392,117.6835,100680.0
2023-03-13 10:30:00,125.22,127.07,125.22,127.04,122545.0,117.6647,119.4031,117.6647,119.3749,122545.0
2023-03-13 10:35:00,127.09,127.36,126.6,127.16,86008.0,119.4219,119.6756,118.9614,119.4877,86008.0
2023-03-13 10:40:00,127.27,127.35,126.27,127.03,193288.0,119.591,119.6662,118.6514,119.3655,193288.0
2023-03-13 10:45:00,127.14,127.53,126.83,127.09,81974.0,119.4689,119.8353,119.1776,119.4219,81974.0
2023-03-13 10:50:00,127.07,127.24,126.22,126.66,55896.0,119.4031,119.5628,118.6044,119.0178,55896.0
2023-03-13 10:55:00,126.67,127.71,126.62,127.53,87439.0,119.0272,120.0045,118.9802,119.8353,87439.0
2023-03-13 11:00:00,127.58,127.98,126.92,126.98,93007.0,119.8823,120.2582,119.2621,119.3185,93007.0
2023-03-13 11:05:00,126.98,127.11,126.15,126.46,92920.0,119.3185,119.4407,118.5386,118.8299,92920.0
2023-03-13 11:10:00,126.44,127.38,126.41,126.75,115684.0,118.8111,119.6944,118.7829,119.1024,115684.0
2023-03-13 11:15:00,126.79,127.17,126.63,126.85,71162.0,119.14,119.4971,118.9896,119.1964,71162.0
2023-03-13 11:20:00,126.89,127.54,126.66,126.79,133373.0,119.2339,119.8447,119.0178,119.14,133373.0
2023-03-13 11:25:00,126.81,127.41,126.56,127.29,104638.0,119.1588,119.7226,118.9239,119.6098,104638.0
2023-03-13 11:30:00,127.33,127.47,126.39,126.45,81003.0,119.6474,119.779,118.7641,118.8205,81003.0
2023-03-13 11:35:00,126.47,126.52,125.34,125.37,178065.0,118.8393,118.8863,117.7775,117.8057,178065.0
2023-03-13 11:40:00,125.35,126.36,125.35,126.19,115981.0,117.7869,118.7359,117.7869,118.5762,115981.0
2023-03-13 11:45:00,126.28,126.9,125.91,126.85,69432.0,118.6608,119.2433,118.3131,119.1964,69432.0
2023-03-13 11:50:00,126.88,126.88,126.02,126.02,85189.0,119.2245,119.2245,118.4164,118.4164,85189.0
2023-03-13 11:55:00,125.97,126.71,125.82,126.59,61975.0,118.3695,119.0648,118.2285,118.952,61975.0
2023-03-13 12:00:00,126.61,127.32,126.03,126.16,88952.0,118.9708,119.638,118.4258,118.548,88952.0
2023-03-13 12:05:00,126.23,126.86,126.03,126.83,44064.0,118.6138,119.2058,118.4258,119.1776,44064.0
2023-03-13 12:10:00,126.78,126.78,125.98,126.23,49187.0,119.1306,119.1306,118.3789,118.6138,49187.0
2023-03-13 12:15:00,126.16,126.62,125.82,125.92,31354.0,118.548,118.9802,118.2285,118.3225,31354.0
2023-03-13 12:20:00,125.93,126.02,125.3,125.32,72914.0,118.3319,118.4164,117.7399,117.7587,72914.0
2023-03-13 12:25:00,125.25,125.54,124.7,125.01,122607.0,117.6929,117.9654,117.1761,117.4674,122607.0
2023-03-13 12:30:00,125.0,125.08,124.69,124.81,46937.0,117.458,117.5332,117.1667,117.2794,46937.0
2023-03-13 12:35:00,124.78,125.38,124.78,125.28,46286.0,117.2513,117.8151,117.2513,117.7211,46286.0
2023-03-13 12:40:00,125.27,125.95,125.27,125.55,52323.0,117.7117,118.3507,117.7117,117.9748,52323.0
2023-03-13 12:45:00,125.52,125.82,125.04,125.1,48200.0,117.9466,118.2285,117.4956,117.5519,48200.0
2023-03-13 12:50:00,125.16,125.19,124.66,124.74,72554.0,117.6083,117.6365,117.1385,117.2137,72554.0
2023-03-13 12:55:00,124.76,124.78,124.29,124.39,59732.0,117.2325,117.2513,116.7908,116.8848,59732.0
2023-03-13 13:00:00,124.39,124.46,123.85,124.15,76543.0,116.8848,116.9506,116.3774,116.6593,76543.0
2023-03-13 13:05:00,124.12,124.54,123.93,124.5,44656.0,116.6311,117.0257,116.4525,116.9881,44656.0
2023-03-13 13:10:00,124.52,124.65,124.27,124.49,88658.0,117.0069,117.1291,116.772,116.9788,88658.0
2023-03-13 13:15:00,124.48,124.91,124.25,124.71,84502.0,116.9694,117.3734,116.7532,117.1855,84502.0
2023-03-13 13:20:00,124.7,124.75,124.14,124.14,35697.0,117.1761,117.2231,116.6499,116.6499,35697.0
2023-03-13 13:25:00,124.13,124.34,123.89,124.13,73534.0,116.6405,116.8378,116.415,116.6405,73534.0
2023-03-13 13:30:00,124.08,124.2,123.78,123.83,137053.0,116.5935,116.7062,116.3116,116.3586,137053.0
2023-03-13 13:35:00,123.84,124.83,123.73,124.76,61418.0,116.368,117.2982,116.2646,117.2325,61418.0
2023-03-13 13:40:00,124.79,124.95,124.58,124.87,60363.0,117.2607,117.411,117.0633,117.3358,60363.0
2023-03-13 13:45:00,124.88,124.91,124.49,124.68,38426.0,117.3452,117.3734,116.9788,117.1573,38426.0
2023-03-13 13:50:00,124.66,124.95,124.48,124.72,32227.0,117.1385,117.411,116.9694,117.1949,32227.0
2023-03-13 13:55:00,124.72,125.5,124.69,125.4,107811.0,117.1949,117.9278,117.1667,117.8338,107811.0
2023-03-13 14:00:00,125.45,125.84,125.36,125.59,92020.0,117.8808,118.2473,117.7963,118.0124,92020.0
2023-03-13 14:05:00,125.58,125.58,125.0,125.01,63232.0,118.003,118.003,117.458,117.4674,63232.0
2023-03-13 14:10:00,125.02,125.27,124.83,125.2,77816.0,117.4768,117.7117,117.2982,117.6459,77816.0
2023-03-13 14:15:00,125.22,125.45,124.99,125.14,73527.0,117.6647,117.8808,117.4486,117.5895,73527.0
2023-03-13 14:20:00,125.13,125.46,124.93,125.41,63835.0,117.5801,117.8902,117.3922,117.8432,63835.0
2023-03-13 14:25:00,125.43,125.67,125.11,125.28,49639.0,117.862,118.0876,117.5613,117.7211,49639.0
2023-03-13 14:30:00,125.3,125.58,125.18,125.39,62475.0,117.7399,118.003,117.6271,117.8244,62475.0
2023-03-13 14:35:00,125.39,125.39,124.38,124.56,107167.0,117.8244,117.8244,116.8754,117.0445,107167.0
2023-03-13 14:40:00,124.57,125.24,124.49,125.1,78511.0,117.0539,117.6835,116.9788,117.5519,78511.0
2023-03-13 14:45:00,125.09,125.11,124.66,124.95,46099.0,117.5426,117.5613,117.1385,117.411,46099.0
2023-03-13 14:50:00,124.92,125.12,124.72,124.99,42271.0,117.3828,117.5707,117.1949,117.4486,42271.0
2023-03-13 14:55:00,125.03,125.19,124.86,125.13,45991.0,117.4862,117.6365,117.3264,117.5801,45991.0
2023-03-13 15:00:00,125.1,125.18,124.49,124.49,55478.0,117.5519,117.6271,116.9788,116.9788,55478.0
2023-03-13 15:05:00,124.49,125.01,124.44,124.59,80581.0,116.9788,117.4674,116.9318,117.0727,80581.0
2023-03-13 15:10:00,124.6,125.03,124.54,124.79,65104.0,117.0821,117.4862,117.0257,117.2607,65104.0
2023-03-13 15:15:00,124.84,124.89,124.33,124.37,64544.0,117.3076,117.3546,116.8284,116.866,64544.0
2023-03-13 15:20:00,124.41,124.48,124.01,124.12,88793.0,116.9036,116.9694,116.5277,116.6311,88793.0
2023-03-13 15:25:00,124.1,124.15,123.63,123.74,144650.0,116.6123,116.6593,116.1706,116.274,144650.0
2023-03-13 15:30:00,123.75,124.36,123.7,124.27,137231.0,116.2834,116.8566,116.2364,116.772,137231.0
2023-03-13 15:35:00,124.26,124.66,124.2,124.66,91394.0,116.7626,117.1385,116.7062,117.1385,91394.0
2023-03-13 15:40:00,124.69,125.11,124.54,124.76,113773.0,117.1667,117.5613,117.0257,117.2325,113773.0
2023-03-13 15:45:00,124.74,124.81,124.46,124.64,129048.0,117.2137,117.2794,116.9506,117.1197,129048.0
2023-03-13 15:50:00,124.61,124.63,124.3,124.32,176449.0,117.0915,117.1103,116.8002,116.819,176449.0
2023-03-13 15:55:00,124.33,124.41,124.07,124.14,331886.0,116.8284,116.9036,116.5841,116.6499,331886.0
2023-03-14 09:30:00,124.79,126.04,124.79,125.91,141439.0,117.2607,118.4352,117.2607,118.3131,141439.0
2023-03-14 09:35:00,125.94,127.23,125.89,126.67,103688.0,118.3413,119.5534,118.2943,119.0272,103688.0
2023-03-14 09:40:00,126.61,126.95,126.29,126.41,92147.0,118.9708,119.2903,118.6701,118.7829,92147.0
2023-03-14 09:45:00,126.4,127.15,126.35,126.78,106095.0,118.7735,119.4783,118.7265,119.1306,106095.0
2023-03-14 09:50:00,126.82,127.28,126.49,127.11,96805.0,119.1682,119.6004,118.8581,119.4407,96805.0
2023-03-14 09:55:00,127.08,128.09,126.95,127.9,84686.0,119.4125,120.3615,119.2903,120.183,84686.0
2023-03-14 10:00:00,127.92,127.98,127.37,127.66,99555.0,120.2018,120.2582,119.685,119.9575,99555.0
2023-03-14 10:05:00,127.73,127.8,127.35,127.66,77691.0,120.0233,120.089,119.6662,119.9575,77691.0
2023-03-14 10:10:00,127.64,127.64,126.98,127.3,115768.0,119.9387,119.9387,119.3185,119.6192,115768.0
2023-03-14 10:15:00,127.29,127.67,127.05,127.56,63744.0,119.6098,119.9669,119.3843,119.8635,63744.0
2023-03-14 10:20:00,127.52,127.96,127.34,127.62,116235.0,119.8259,120.2394,119.6568,119.9199,116235.0
2023-03-14 10:25:00,127.58,127.74,127.39,127.72,83715.0,119.8823,120.0327,119.7038,120.0139,83715.0
2023-03-14 10:30:00,127.72,127.94,127.2,127.33,80690.0,120.0139,120.2206,119.5252,119.6474,80690.0
2023-03-14 10:35:00,127.32,127.6,127.24,127.55,64775.0,119.638,119.9011,119.5628,119.8541,64775.0
2023-03-14 10:40:00,127.56,128.04,127.53,127.65,75183.0,119.8635,120.3146,119.8353,119.9481,75183.0
2023-03-14 10:45:00,127.68,128.32,127.48,128.25,55106.0,119.9763,120.5777,119.7883,120.5119,55106.0
2023-03-14 10:50:00,128.32,128.32,127.85,127.89,41757.0,120.5777,120.5777,120.136,120.1736,41757.0
2023-03-14 10:55:00,127.86,127.97,127.39,127.4,35118.0,120.1454,120.2488,119.7038,119.7132,35118.0
2023-03-14 11:00:00,127.42,127.54,127.15,127.39,65007.0,119.732,119.8447,119.4783,119.7038,65007.0
2023-03-14 11:05:00,127.41,127.84,127.36,127.81,48102.0,119.7226,120.1266,119.6756,120.0984,48102.0
2023-03-14 11:10:00,127.83,128.24,127.77,128.21,43142.0,120.1172,120.5025,120.0608,120.4743,43142.0
2023-03-14 11:15:00,128.23,128.65,128.23,128.52,58289.0,120.4931,120.8878,120.4931,120.7656,58289.0
2023-03-14 11:20:00,128.52,128.62,128.34,128.57,75066.0,120.7656,120.8596,120.5965,120.8126,75066.0
2023-03-14 11:25:00,128.59,128.8,128.48,128.66,47047.0,120.8314,121.0287,120.728,120.8972,47047.0
2023-03-14 11:30:00,128.67,128.91,128.5,128.5,57912.0,120.9065,121.1321,120.7468,120.7468,57912.0
2023-03-14 11:35:00,128.54,128.73,128.26,128.72,42953.0,120.7844,120.9629,120.5213,120.9535,42953.0
2023-03-14 11:40:00,128.74,128.87,128.41,128.47,29152.0,120.9723,121.0945,120.6622,120.7186,29152.0
2023-03-14 11:45:00,128.56,128.76,128.41,128.63,39669.0,120.8032,120.9911,120.6622,120.869,39669.0
2023-03-14 11:50:00,128.64,129.04,128.62,129.04,29959.0,120.8784,121.2542,120.8596,121.2542,29959.0
2023-03-14 11:55:00,129.01,129.01,128.68,128.7,51408.0,121.226,121.226,120.9159,120.9347,51408.0
2023-03-14 12:00:00,128.71,128.94,128.63,128.63,30187.0,120.9441,121.1603,120.869,120.869,30187.0
2023-03-14 12:05:00,128.65,128.76,128.49,128.63,34041.0,120.8878,120.9911,120.7374,120.869,34041.0
2023-03-14 12:10:00,128.64,128.7,128.42,128.63,31688.0,120.8784,120.9347,120.6716,120.869,31688.0
2023-03-14 12:15:00,128.62,128.63,128.27,128.28,25811.0,120.8596,120.869,120.5307,120.5401,25811.0
2023-03-14 12:20:00,128.27,128.37,128.09,128.21,24615.0,120.5307,120.6246,120.3615,120.4743,24615.0
2023-03-14 12:25:00,128.19,128.19,127.87,127.88,34957.0,120.4555,120.4555,120.1548,120.1642,34957.0
2023-03-14 12:30:00,127.83,128.22,127.81,128.16,37082.0,120.1172,120.4837,120.0984,120.4273,37082.0
2023-03-14 12:35:00,128.17,128.33,128.1,128.12,23758.0,120.4367,120.5871,120.3709,120.3897,23758.0
2023-03-14 12:40:00,128.11,128.11,127.73,127.82,58140.0,120.3803,120.3803,120.0233,120.1078,58140.0
2023-03-14 12:45:00,127.84,127.91,127.46,127.84,70568.0,120.1266,120.1924,119.7696,120.1266,70568.0
2023-03-14 12:50:00,127.83,127.84,127.31,127.4,50143.0,120.1172,120.1266,119.6286,119.7132,50143.0
2023-03-14 12:55:00,127.39,127.49,127.12,127.37,61042.0,119.7038,119.7977,119.4501,119.685,61042.0
2023-03-14 13:00:00,127.35,127.75,127.34,127.43,29327.0,119.6662,120.0421,119.6568,119.7414,29327.0
2023-03-14 13:05:00,127.38,127.48,127.03,127.03,42400.0,119.6944,119.7883,119.3655,119.3655,42400.0
2023-03-14 13:10:00,127.0,127.17,126.93,127.05,28364.0,119.3373,119.4971,119.2715,119.3843,28364.0
2023-03-14 13:15:00,127.06,127.07,126.5,126.54,60287.0,119.3937,119.4031,118.8675,118.9051,60287.0
2023-03-14 13:20:00,126.5,126.54,126.15,126.39,41418.0,118.8675,118.9051,118.5386,118.7641,41418.0
2023-03-14 13:25:00,126.38,126.61,126.29,126.57,56450.0,118.7547,118.9708,118.6701,118.9333,56450.0
2023-03-14 13:30:00,126.53,126.63,126.22,126.27,47445.0,118.8957,118.9896,118.6044,118.6514,47445.0
2023-03-14 13:35:00,126.23,126.75,126.19,126.75,35935.0,118.6138,119.1024,118.5762,119.1024,35935.0
2023-03-14 13:40:00,126.74,126.87,126.13,126.14,57094.0,119.093,119.2152,118.5198,118.5292,57094.0
2023-03-14 13:45:00,126.17,126.48,126.17,126.35,31766.0,118.5574,118.8487,118.5574,118.7265,31766.0
2023-03-14 13:50:00,126.34,126.4,126.12,126.29,47579.0,118.7171,118.7735,118.5104,118.6701,47579.0
2023-03-14 13:55:00,126.28,126.28,125.83,126.01,50065.0,118.6608,118.6608,118.2379,118.407,50065.0
2023-03-14 14:00:00,125.98,126.17,125.65,125.72,64585.0,118.3789,118.5574,118.0688,118.1345,64585.0
2023-03-14 14:05:00,125.75,125.87,125.45,125.83,36002.0,118.1627,118.2755,117.8808,118.2379,36002.0
2023-03-14 14:10:00,125.84,126.07,125.77,125.8,34842.0,118.2473,118.4634,118.1815,118.2097,34842.0
2023-03-14 14:15:00,125.79,125.79,125.42,125.5,86336.0,118.2003,118.2003,117.8526,117.9278,86336.0
2023-03-14 14:20:00,125.47,125.54,125.14,125.25,208499.0,117.8996,117.9654,117.5895,117.6929,208499.0
2023-03-14 14:25:00,125.26,125.62,125.18,125.45,114952.0,117.7023,118.0406,117.6271,117.8808,114952.0
2023-03-14 14:30:00,125.43,125.69,125.31,125.58,95046.0,117.862,118.1063,117.7493,118.003,95046.0
2023-03-14 14:35:00,125.57,125.58,125.18,125.21,142368.0,117.9936,118.003,117.6271,117.6553,142368.0
2023-03-14 14:40:00,125.2,125.3,124.92,124.94,92634.0,117.6459,117.7399,117.3828,117.4016,92634.0
2023-03-14 14:45:00,124.9,125.21,124.76,124.89,77398.0,117.364,117.6553,117.2325,117.3546,77398.0
2023-03-14 14:50:00,124.88,124.99,124.63,124.63,51315.0,117.3452,117.4486,117.1103,117.1103,51315.0
2023-03-14 14:55:00,124.63,124.71,124.16,124.19,89925.0,117.1103,117.1855,116.6687,116.6969,89925.0
2023-03-14 15:00:00,124.2,124.26,123.74,123.75,203255.0,116.7062,116.7626,116.274,116.2834,203255.0
2023-03-14 15:05:00,123.74,123.74,123.02,123.05,184929.0,116.274,116.274,115.5974,115.6256,184929.0
2023-03-14 15:10:00,123.05,123.14,122.57,123.06,332907.0,115.6256,115.7102,115.1746,115.635,332907.0
2023-03-14 15:15:00,123.05,123.63,122.95,123.63,155978.0,115.6256,116.1706,115.5317,116.1706,155978.0
2023-03-14 15:20:00,123.66,123.73,123.43,123.53,157677.0,116.1988,116.2646,115.9827,116.0767,157677.0
2023-03-14 15:25:00,123.51,123.75,123.46,123.62,158064.0,116.0579,116.2834,116.0109,116.1612,158064.0
2023-03-14 15:30:00,123.64,124.12,123.51,124.1,89191.0,116.18,116.6311,116.0579,116.6123,89191.0
2023-03-14 15:35:00,124.13,124.42,124.13,124.23,127396.0,116.6405,116.913,116.6405,116.7344,127396.0
2023-03-14 15:40:00,124.23,124.48,124.12,124.4,80406.0,116.7344,116.9694,116.6311,116.8942,80406.0
2023-03-14 15:45:00,124.4,124.59,124.32,124.5,102357.0,116.8942,117.0727,116.819,116.9881,102357.0
2023-03-14 15:50:00,124.51,124.9,124.47,124.62,177359.0,116.9975,117.364,116.96,117.1009,177359.0
2023-03-14 15:55:00,124.66,125.06,124.62,124.9,655660.0,117.1385,117.5144,117.1009,117.364,655660.0
2023-03-15 09:30:00,120.09,120.09,117.66,118.62,385020.0,112.8442,112.8442,110.5608,111.4629,385020.0
2023-03-15 09:35:00,118.54,119.74,118.31,119.72,280132.0,111.3878,112.5153,111.1716,112.4966,280132.0
2023-03-15 09:40:00,119.62,120.18,119.42,120.0,202206.0,112.4026,112.9288,112.2147,112.7597,202206.0
2023-03-15 09:45:00,120.02,120.4,118.99,119.5,229476.0,112.7785,113.1355,111.8106,112.2898,229476.0
2023-03-15 09:50:00,119.53,119.57,118.36,118.37,188845.0,112.318,112.3556,111.2186,111.228,188845.0
2023-03-15 09:55:00,118.4,118.47,117.62,117.94,203681.0,111.2562,111.322,110.5233,110.824,203681.0
2023-03-15 10:00:00,117.92,118.79,117.74,118.74,261737.0,110.8052,111.6227,110.636,111.5757,261737.0
2023-03-15 10:05:00,118.74,119.39,118.4,119.39,422036.0,111.5757,112.1865,111.2562,112.1865,422036.0
2023-03-15 10:10:00,119.4,120.24,119.36,119.36,314492.0,112.1959,112.9852,112.1583,112.1583,314492.0
2023-03-15 10:15:00,119.41,119.73,119.02,119.39,161205.0,112.2053,112.506,111.8388,112.1865,161205.0
2023-03-15 10:20:00,119.41,119.55,118.49,118.53,177589.0,112.2053,112.3368,111.3408,111.3784,177589.0
2023-03-15 10:25:00,118.5,119.14,118.34,118.9,167577.0,111.3502,111.9516,111.1998,111.726,167577.0
2023-03-15 10:30:00,118.93,119.35,118.55,118.56,158180.0,111.7542,112.1489,111.3971,111.4065,158180.0
2023-03-15 10:35:00,118.53,118.83,118.29,118.37,104927.0,111.3784,111.6603,111.1528,111.228,104927.0
2023-03-15 10:40:00,118.33,118.4,117.88,118.14,120127.0,111.1904,111.2562,110.7676,111.0119,120127.0
2023-03-15 10:45:00,118.17,118.66,117.99,118.07,126255.0,111.0401,111.5005,110.8709,110.9461,126255.0
2023-03-15 10:50:00,118.06,118.13,117.76,117.88,151961.0,110.9367,111.0025,110.6548,110.7676,151961.0
2023-03-15 10:55:00,117.91,117.98,117.6,117.92,215920.0,110.7958,110.8615,110.5045,110.8052,215920.0
2023-03-15 11:00:00,117.92,118.09,117.64,117.98,92513.0,110.8052,110.9649,110.5421,110.8615,92513.0
2023-03-15 11:05:00,117.98,118.64,117.79,118.16,188466.0,110.8615,111.4817,110.683,111.0307,188466.0
2023-03-15 11:10:00,118.12,118.56,118.12,118.46,72462.0,110.9931,111.4065,110.9931,111.3126,72462.0
2023-03-15 11:15:00,118.45,118.88,118.22,118.81,209296.0,111.3032,111.7072,111.0871,111.6415,209296.0
2023-03-15 11:20:00,118.81,118.98,118.24,118.4,299194.0,111.6415,111.8012,111.1059,111.2562,299194.0
2023-03-15 11:25:00,118.38,118.67,118.1,118.1,132442.0,111.2374,111.5099,110.9743,110.9743,132442.0
2023-03-15 11:30:00,118.12,118.34,117.94,117.95,68283.0,110.9931,111.1998,110.824,110.8334,68283.0
2023-03-15 11:35:00,117.93,117.97,117.52,117.62,116640.0,110.8146,110.8521,110.4293,110.5233,116640.0
2023-03-15 11:40:00,117.61,118.15,117.48,117.55,123339.0,110.5139,111.0213,110.3917,110.4575,123339.0
2023-03-15 11:45:00,117.52,118.03,117.5,117.61,65269.0,110.4293,110.9085,110.4105,110.5139,65269.0
2023-03-15 11:50:00,117.63,117.66,116.87,116.96,74292.0,110.5327,110.5608,109.8185,109.9031,74292.0
2023-03-15 11:55:00,116.94,116.97,116.46,116.76,225038.0,109.8843,109.9125,109.4333,109.7152,225038.0
2023-03-15 12:00:00,116.75,116.98,116.55,116.61,67485.0,109.7058,109.9219,109.5178,109.5742,67485.0
2023-03-15 12:05:00,116.62,116.68,116.0,116.04,168860.0,109.5836,109.64,109.001,109.0386,168860.0
2023-03-15 12:10:00,116.02,116.11,115.5,115.55,134247.0,109.0198,109.1044,108.5312,108.5782,134247.0
2023-03-15 12:15:00,115.58,115.82,115.21,115.22,85971.0,108.6063,108.8319,108.2587,108.2681,85971.0
2023-03-15 12:20:00,115.21,115.22,114.57,114.61,133050.0,108.2587,108.2681,107.6573,107.6949,133050.0
2023-03-15 12:25:00,114.6,115.43,114.56,115.39,193348.0,107.6855,108.4654,107.6479,108.4278,193348.0
2023-03-15 12:30:00,115.38,115.7,115.21,115.4,162089.0,108.4184,108.7191,108.2587,108.4372,162089.0
2023-03-15 12:35:00,115.38,115.6,115.1,115.13,146831.0,108.4184,108.6251,108.1553,108.1835,146831.0
2023-03-15 12:40:00,115.13,115.16,114.76,115.03,213274.0,108.1835,108.2117,107.8358,108.0895,213274.0
2023-03-15 12:45:00,114.99,115.32,114.91,115.17,103737.0,108.0519,108.362,107.9768,108.2211,103737.0
2023-03-15 12:50:00,115.17,115.19,114.47,114.47,150118.0,108.2211,108.2399,107.5633,107.5633,150118.0
2023-03-15 12:55:00,114.49,114.58,114.25,114.49,100134.0,107.5821,107.6667,107.3566,107.5821,100134.0
2023-03-15 13:00:00,114.51,114.77,114.48,114.77,52912.0,107.6009,107.8452,107.5727,107.8452,52912.0
2023-03-15 13:05:00,114.78,115.71,114.78,115.53,133192.0,107.8546,108.7285,107.8546,108.5594,133192.0
2023-03-15 13:10:00,115.58,116.36,115.54,116.33,163905.0,108.6063,109.3393,108.5688,109.3111,163905.0
2023-03-15 13:15:00,116.34,116.67,116.0,116.23,142545.0,109.3205,109.6306,109.001,109.2171,142545.0
2023-03-15 13:20:00,116.25,116.35,116.06,116.1,77426.0,109.2359,109.3299,109.0574,109.095,77426.0
2023-03-15 13:25:00,116.1,116.27,115.85,115.98,86288.0,109.095,109.2547,108.8601,108.9822,86288.0
2023-03-15 13:30:00,115.99,116.02,115.53,115.89,62444.0,108.9916,109.0198,108.5594,108.8976,62444.0
2023-03-15 13:35:00,115.96,116.1,115.74,115.97,86840.0,108.9634,109.095,108.7567,108.9728,86840.0
2023-03-15 13:40:00,115.94,116.01,115.61,115.9,70377.0,108.9446,109.0104,108.6345,108.907,70377.0
2023-03-15 13:45:00,115.89,116.19,115.74,116.05,78804.0,108.8976,109.1795,108.7567,109.048,78804.0
2023-03-15 13:50:00,116.02,116.51,115.98,116.5,79105.0,109.0198,109.4802,108.9822,109.4708,79105.0
2023-03-15 13:55:00,116.46,116.59,115.92,116.09,89159.0,109.4333,109.5554,108.9258,109.0856,89159.0
2023-03-15 14:00:00,116.1,116.14,115.56,115.56,98267.0,109.095,109.1326,108.5876,108.5876,98267.0
2023-03-15 14:05:00,115.52,115.58,115.27,115.35,69099.0,108.55,108.6063,108.3151,108.3902,69099.0
2023-03-15 14:10:00,115.34,115.43,115.1,115.26,121011.0,108.3808,108.4654,108.1553,108.3057,121011.0
2023-03-15 14:15:00,115.23,115.92,115.18,115.86,102985.0,108.2775,108.9258,108.2305,108.8695,102985.0
2023-03-15 14:20:00,115.87,116.4,115.69,116.27,112370.0,108.8788,109.3769,108.7097,109.2547,112370.0
2023-03-15 14:25:00,116.29,117.07,116.15,116.66,147461.0,109.2735,110.0064,109.142,109.6212,147461.0
2023-03-15 14:30:00,116.68,117.07,116.47,116.73,95959.0,109.64,110.0064,109.4426,109.687,95959.0
2023-03-15 14:35:00,116.78,117.53,116.58,117.4,114937.0,109.7339,110.4387,109.546,110.3165,114937.0
2023-03-15 14:40:00,117.36,117.9,117.21,117.29,155706.0,110.2789,110.7864,110.138,110.2132,155706.0
2023-03-15 14:45:00,117.32,117.35,116.98,117.01,141968.0,110.2414,110.2696,109.9219,109.9501,141968.0
2023-03-15 14:50:00,117.01,117.3,116.7,117.18,95624.0,109.9501,110.2226,109.6588,110.1098,95624.0
2023-03-15 14:55:00,117.15,117.28,116.75,116.87,78079.0,110.0816,110.2038,109.7058,109.8185,78079.0
2023-03-15 15:00:00,116.88,117.33,116.87,116.91,96735.0,109.8279,110.2508,109.8185,109.8561,96735.0
2023-03-15 15:05:00,116.94,117.11,116.37,116.39,129523.0,109.8843,110.044,109.3487,109.3675,129523.0
2023-03-15 15:10:00,116.34,116.59,116.05,116.24,133150.0,109.3205,109.5554,109.048,109.2265,133150.0
2023-03-15 15:15:00,116.23,116.53,116.19,116.44,142930.0,109.2171,109.499,109.1795,109.4145,142930.0
2023-03-15 15:20:00,116.42,116.86,116.31,116.67,216812.0,109.3957,109.8091,109.2923,109.6306,216812.0
2023-03-15 15:25:00,116.69,116.8,116.49,116.7,148668.0,109.6494,109.7527,109.4614,109.6588,148668.0
2023-03-15 15:30:00,116.69,116.8,116.38,116.45,144611.0,109.6494,109.7527,109.3581,109.4239,144611.0
2023-03-15 15:35:00,116.44,116.6,116.25,116.5,256960.0,109.4145,109.5648,109.2359,109.4708,256960.0
2023-03-15 15:40:00,116.49,116.62,116.32,116.55,178782.0,109.4614,109.5836,109.3017,109.5178,178782.0
2023-03-15 15:45:00,116.55,116.64,116.22,116.3,230464.0,109.5178,109.6024,109.2077,109.2829,230464.0
2023-03-15 15:50:00,116.3,116.33,115.97,116.05,267872.0,109.2829,109.3111,108.9728,109.048,267872.0
2023-03-15 15:55:00,116.08,117.06,116.07,117.03,518075.0,109.0762,109.997,109.0668,109.9689,518075.0
2023-03-16 09:30:00,114.65,115.57,114.16,115.37,227794.0,107.7325,108.597,107.272,108.409,227794.0
2023-03-16 09:35:00,115.2,116.2,114.93,115.89,361683.0,108.2493,109.1889,107.9956,108.8976,361683.0
2023-03-16 09:40:00,115.85,116.85,115.85,116.8,129914.0,108.8601,109.7997,108.8601,109.7527,129914.0
2023-03-16 09:45:00,116.8,117.18,116.16,116.64,209212.0,109.7527,110.1098,109.1514,109.6024,209212.0
2023-03-16 09:50:00,116.61,117.57,116.41,117.35,100447.0,109.5742,110.4763,109.3863,110.2696,100447.0
2023-03-16 09:55:00,117.35,118.12,117.14,117.85,162643.0,110.2696,110.9931,110.0722,110.7394,162643.0
2023-03-16 10:00:00,117.75,117.82,116.76,116.78,103533.0,110.6454,110.7112,109.7152,109.7339,103533.0
2023-03-16 10:05:00,116.74,116.74,115.62,115.77,97614.0,109.6964,109.6964,108.6439,108.7849,97614.0
2023-03-16 10:10:00,115.68,116.01,115.42,115.59,94666.0,108.7003,109.0104,108.456,108.6157,94666.0
2023-03-16 10:15:00,115.55,115.66,114.82,114.87,164838.0,108.5782,108.6815,107.8922,107.9392,164838.0
2023-03-16 10:20:00,114.86,115.43,114.79,115.26,47523.0,107.9298,108.4654,107.864,108.3057,47523.0
2023-03-16 10:25:00,115.3,115.78,115.18,115.5,42744.0,108.3432,108.7943,108.2305,108.5312,42744.0
2023-03-16 10:30:00,115.53,116.07,115.42,115.64,36375.0,108.5594,109.0668,108.456,108.6627,36375.0
2023-03-16 10:35:00,115.66,116.32,115.62,116.21,152979.0,108.6815,109.3017,108.6439,109.1983,152979.0
2023-03-16 10:40:00,116.21,116.59,115.78,115.96,89088.0,109.1983,109.5554,108.7943,108.9634,89088.0
2023-03-16 10:45:00,115.95,117.28,115.91,116.98,120321.0,108.954,110.2038,108.9164,109.9219,120321.0
2023-03-16 10:50:00,117.05,118.02,116.92,117.99,197490.0,109.9877,110.8991,109.8655,110.8709,197490.0
2023-03-16 10:55:00,117.97,118.3,117.82,117.95,100658.0,110.8521,111.1622,110.7112,110.8334,100658.0
2023-03-16 11:00:00,117.94,118.27,117.4,117.4,158766.0,110.824,111.134,110.3165,110.3165,158766.0
2023-03-16 11:05:00,117.43,118.11,117.33,117.89,95666.0,110.3447,110.9837,110.2508,110.777,95666.0
2023-03-16 11:10:00,117.86,117.95,117.13,117.44,66286.0,110.7488,110.8334,110.0628,110.3541,66286.0
2023-03-16 11:15:00,117.41,117.89,117.38,117.53,77153.0,110.3259,110.777,110.2977,110.4387,77153.0
2023-03-16 11:20:00,117.48,117.86,117.2,117.65,67899.0,110.3917,110.7488,110.1286,110.5515,67899.0
2023-03-16 11:25:00,117.59,118.2,117.57,117.87,111414.0,110.4951,111.0683,110.4763,110.7582,111414.0
2023-03-16 11:30:00,117.91,117.95,117.19,117.23,39100.0,110.7958,110.8334,110.1192,110.1568,39100.0
2023-03-16 11:35:00,117.2,117.25,116.89,117.17,34973.0,110.1286,110.1756,109.8373,110.1004,34973.0
2023-03-16 11:40:00,117.18,117.94,117.11,117.94,55013.0,110.1098,110.824,110.044,110.824,55013.0
2023-03-16 11:45:00,117.9,117.95,117.51,117.74,66609.0,110.7864,110.8334,110.4199,110.636,66609.0
2023-03-16 11:50:00,117.65,118.02,117.29,117.93,148115.0,110.5515,110.8991,110.2132,110.8146,148115.0
2023-03-16 11:55:00,117.9,118.22,117.74,117.83,88542.0,110.7864,111.0871,110.636,110.7206,88542.0
2023-03-16 12:00:00,117.84,118.16,117.77,118.05,93685.0,110.73,111.0307,110.6642,110.9273,93685.0
2023-03-16 12:05:00,118.06,118.15,117.62,117.62,54376.0,110.9367,111.0213,110.5233,110.5233,54376.0
2023-03-16 12:10:00,117.65,117.66,117.06,117.3,52364.0,110.5515,110.5608,109.997,110.2226,52364.0
2023-03-16 12:15:00,117.26,117.74,117.19,117.69,25247.0,110.185,110.636,110.1192,110.589,25247.0
2023-03-16 12:20:00,117.7,118.24,117.66,117.87,72219.0,110.5984,111.1059,110.5608,110.7582,72219.0
2023-03-16 12:25:00,117.86,118.24,117.68,118.23,46377.0,110.7488,111.1059,110.5796,111.0965,46377.0
2023-03-16 12:30:00,118.18,118.23,117.97,118.07,55968.0,111.0495,111.0965,110.8521,110.9461,55968.0
2023-03-16 12:35:00,118.05,118.39,117.76,118.33,128484.0,110.9273,111.2468,110.6548,111.1904,128484.0
2023-03-16 12:40:00,118.38,118.47,118.12,118.41,34504.0,111.2374,111.322,110.9931,111.2656,34504.0
2023-03-16 12:45:00,118.35,118.93,118.16,118.93,132964.0,111.2092,111.7542,111.0307,111.7542,132964.0
2023-03-16 12:50:00,118.95,119.36,118.9,119.04,116699.0,111.773,112.1583,111.726,111.8576,116699.0
2023-03-16 12:55:00,119.06,119.46,119.04,119.44,133138.0,111.8764,112.2522,111.8576,112.2334,133138.0
2023-03-16 13:00:00,119.47,119.69,119.3,119.52,125023.0,112.2616,112.4684,112.1019,112.3086,125023.0
2023-03-16 13:05:00,119.57,120.12,119.41,119.87,123056.0,112.3556,112.8724,112.2053,112.6375,123056.0
2023-03-16 13:10:00,119.88,120.25,119.79,120.01,113138.0,112.6469,112.9946,112.5623,112.7691,113138.0
2023-03-16 13:15:00,120.01,120.07,119.76,119.87,174703.0,112.7691,112.8254,112.5341,112.6375,174703.0
2023-03-16 13:20:00,119.89,120.01,119.65,119.85,68720.0,112.6563,112.7691,112.4308,112.6187,68720.0
2023-03-16 13:25:00,119.84,119.99,119.73,119.86,51329.0,112.6093,112.7503,112.506,112.6281,51329.0
2023-03-16 13:30:00,119.83,119.99,119.71,119.92,95328.0,112.5999,112.7503,112.4872,112.6845,95328.0
2023-03-16 13:35:00,119.92,119.96,119.59,119.95,45429.0,112.6845,112.7221,112.3744,112.7127,45429.0
2023-03-16 13:40:00,119.95,120.2,119.8,120.01,72536.0,112.7127,112.9476,112.5717,112.7691,72536.0
2023-03-16 13:45:00,120.02,120.18,119.73,119.99,48575.0,112.7785,112.9288,112.506,112.7503,48575.0
2023-03-16 13:50:00,120.02,120.08,119.58,119.92,82769.0,112.7785,112.8348,112.365,112.6845,82769.0
2023-03-16 13:55:00,119.9,120.02,119.8,119.9,64277.0,112.6657,112.7785,112.5717,112.6657,64277.0
2023-03-16 14:00:00,119.86,119.91,119.47,119.48,57193.0,112.6281,112.6751,112.2616,112.271,57193.0
2023-03-16 14:05:00,119.5,119.5,119.1,119.34,125638.0,112.2898,112.2898,111.914,112.1395,125638.0
2023-03-16 14:10:00,119.36,119.37,118.84,118.93,81145.0,112.1583,112.1677,111.6697,111.7542,81145.0
2023-03-16 14:15:00,118.92,118.93,118.69,118.87,156086.0,111.7448,111.7542,111.5287,111.6978,156086.0
2023-03-16 14:20:00,118.91,119.16,118.88,118.93,60311.0,111.7354,111.9703,111.7072,111.7542,60311.0
2023-03-16 14:25:00,118.91,119.22,118.85,119.18,33949.0,111.7354,112.0267,111.679,111.9891,33949.0
2023-03-16 14:30:00,119.17,119.27,118.42,118.62,90866.0,111.9797,112.0737,111.275,111.4629,90866.0
2023-03-16 14:35:00,118.64,119.13,118.59,119.1,86406.0,111.4817,111.9422,111.4347,111.914,86406.0
2023-03-16 14:40:00,119.11,119.2,118.95,119.13,52099.0,111.9234,112.0079,111.773,111.9422,52099.0
2023-03-16 14:45:00,119.12,119.26,118.95,119.08,104908.0,111.9328,112.0643,111.773,111.8952,104908.0
2023-03-16 14:50:00,119.11,119.36,119.04,119.29,89863.0,111.9234,112.1583,111.8576,112.0925,89863.0
2023-03-16 14:55:00,119.29,119.57,119.28,119.56,76744.0,112.0925,112.3556,112.0831,112.3462,76744.0
2023-03-16 15:00:00,119.57,119.83,119.54,119.8,100531.0,112.3556,112.5999,112.3274,112.5717,100531.0
2023-03-16 15:05:00,119.81,119.89,119.71,119.73,52979.0,112.5811,112.6563,112.4872,112.506,52979.0
2023-03-16 15:10:00,119.73,119.83,119.56,119.57,51288.0,112.506,112.5999,112.3462,112.3556,51288.0
2023-03-16 15:15:00,119.56,119.61,119.24,119.38,109717.0,112.3462,112.3932,112.0455,112.1771,109717.0
2023-03-16 15:20:00,119.4,119.77,119.39,119.66,87596.0,112.1959,112.5435,112.1865,112.4402,87596.0
2023-03-16 15:25:00,119.66,119.82,119.5,119.75,96777.0,112.4402,112.5905,112.2898,112.5247,96777.0
2023-03-16 15:30:00,119.76,119.89,119.69,119.82,115909.0,112.5341,112.6563,112.4684,112.5905,115909.0
2023-03-16 15:35:00,119.82,119.86,119.63,119.84,134455.0,112.5905,112.6281,112.412,112.6093,134455.0
2023-03-16 15:40:00,119.83,120.36,119.8,120.26,228435.0,112.5999,113.0979,112.5717,113.004,228435.0
2023-03-16 15:45:00,120.23,120.25,119.92,120.02,192604.0,112.9758,112.9946,112.6845,112.7785,192604.0
2023-03-16 15:50:00,120.03,120.23,119.88,120.16,253465.0,112.7879,112.9758,112.6469,112.91,253465.0
2023-03-16 15:55:00,120.15,120.36,119.96,120.27,498678.0,112.9006,113.0979,112.7221,113.0134,498678.0
2023-03-17 09:30:00,119.7,120.11,118.66,118.82,146220.0,112.4778,112.863,111.5005,111.6509,146220.0
2023-03-17 09:35:00,118.84,120.05,118.6,119.58,142979.0,111.6697,112.8066,111.4441,112.365,142979.0
2023-03-17 09:40:00,119.62,119.89,118.92,119.68,155317.0,112.4026,112.6563,111.7448,112.459,155317.0
2023-03-17 09:45:00,119.68,119.69,118.61,118.69,121787.0,112.459,112.4684,111.4535,111.5287,121787.0
2023-03-17 09:50:00,118.75,119.64,118.71,119.52,53625.0,111.5851,112.4214,111.5475,112.3086,53625.0
2023-03-17 09:55:00,119.58,119.61,118.95,118.97,74111.0,112.365,112.3932,111.773,111.7918,74111.0
2023-03-17 10:00:00,119.04,119.95,119.0,119.87,97204.0,111.8576,112.7127,111.82,112.6375,97204.0
2023-03-17 10:05:00,119.74,120.1,118.67,118.72,149862.0,112.5153,112.8536,111.5099,111.5569,149862.0
2023-03-17 10:10:00,118.71,119.0,118.49,118.92,222848.0,111.5475,111.82,111.3408,111.7448,222848.0
2023-03-17 10:15:00,118.91,118.95,118.23,118.28,69797.0,111.7354,111.773,111.0965,111.1434,69797.0
2023-03-17 10:20:00,118.28,118.51,117.51,117.62,140487.0,111.1434,111.3596,110.4199,110.5233,140487.0
2023-03-17 10:25:00,117.56,117.64,117.28,117.44,151011.0,110.4669,110.5421,110.2038,110.3541,151011.0
2023-03-17 10:30:00,117.43,118.03,117.24,117.79,170054.0,110.3447,110.9085,110.1662,110.683,170054.0
2023-03-17 10:35:00,117.77,117.99,117.45,117.66,146996.0,110.6642,110.8709,110.3635,110.5608,146996.0
2023-03-17 10:40:00,117.66,117.75,117.05,117.05,126824.0,110.5608,110.6454,109.9877,109.9877,126824.0
2023-03-17 10:45:00,117.04,117.64,116.82,117.58,125357.0,109.9783,110.5421,109.7715,110.4857,125357.0
2023-03-17 10:50:00,117.59,117.59,117.05,117.22,71076.0,110.4951,110.4951,109.9877,110.1474,71076.0
2023-03-17 10:55:00,117.2,117.27,116.65,116.76,166509.0,110.1286,110.1944,109.6118,109.7152,166509.0
2023-03-17 11:00:00,116.73,116.85,116.37,116.75,127509.0,109.687,109.7997,109.3487,109.7058,127509.0
2023-03-17 11:05:00,116.76,117.36,116.64,117.11,56886.0,109.7152,110.2789,109.6024,110.044,56886.0
2023-03-17 11:10:00,117.07,117.42,117.06,117.42,30415.0,110.0064,110.3353,109.997,110.3353,30415.0
2023-03-17 11:15:00,117.43,117.62,117.2,117.26,133596.0,110.3447,110.5233,110.1286,110.185,133596.0
2023-03-17 11:20:00,117.28,117.47,116.93,116.95,72400.0,110.2038,110.3823,109.8749,109.8937,72400.0
2023-03-17 11:25:00,116.95,117.11,116.66,116.99,52804.0,109.8937,110.044,109.6212,109.9313,52804.0
2023-03-17 11:30:00,116.98,117.08,116.73,116.94,81847.0,109.9219,110.0158,109.687,109.8843,81847.0
2023-03-17 11:35:00,116.94,116.94,116.24,116.32,86505.0,109.8843,109.8843,109.2265,109.3017,86505.0
2023-03-17 11:40:00,116.34,116.37,115.92,116.12,126510.0,109.3205,109.3487,108.9258,109.1138,126510.0
2023-03-17 11:45:00,116.1,116.47,116.1,116.42,80882.0,109.095,109.4426,109.095,109.3957,80882.0
2023-03-17 11:50:00,116.42,117.26,116.35,116.96,64418.0,109.3957,110.185,109.3299,109.9031,64418.0
2023-03-17 11:55:00,116.96,117.63,116.9,117.59,48968.0,109.9031,110.5327,109.8467,110.4951,48968.0
2023-03-17 12:00:00,117.59,118.16,117.59,118.07,45064.0,110.4951,111.0307,110.4951,110.9461,45064.0
2023-03-17 12:05:00,118.02,118.23,117.55,118.14,69604.0,110.8991,111.0965,110.4575,111.0119,69604.0
2023-03-17 12:10:00,118.1,118.14,117.62,117.62,55499.0,110.9743,111.0119,110.5233,110.5233,55499.0
2023-03-17 12:15:00,117.59,117.97,117.58,117.71,56599.0,110.4951,110.8521,110.4857,110.6078,56599.0
2023-03-17 12:20:00,117.74,117.78,117.42,117.6,49523.0,110.636,110.6736,110.3353,110.5045,49523.0
2023-03-17 12:25:00,117.63,118.18,117.59,118.14,161906.0,110.5327,111.0495,110.4951,111.0119,161906.0
2023-03-17 12:30:00,118.17,118.56,117.8,117.83,93171.0,111.0401,111.4065,110.6924,110.7206,93171.0
2023-03-17 12:35:00,117.82,117.95,117.42,117.45,45569.0,110.7112,110.8334,110.3353,110.3635,45569.0
2023-03-17 12:40:00,117.45,117.47,117.16,117.26,42189.0,110.3635,110.3823,110.091,110.185,42189.0
2023-03-17 12:45:00,117.21,117.35,117.03,117.15,46100.0,110.138,110.2696,109.9689,110.0816,46100.0
2023-03-17 12:50:00,117.13,117.47,116.92,117.07,43503.0,110.0628,110.3823,109.8655,110.0064,43503.0
2023-03-17 12:55:00,117.06,117.47,117.03,117.4,26079.0,109.997,110.3823,109.9689,110.3165,26079.0
2023-03-17 13:00:00,117.4,117.47,117.11,117.17,15852.0,110.3165,110.3823,110.044,110.1004,15852.0
2023-03-17 13:05:00,117.16,117.67,117.12,117.54,34295.0,110.091,110.5702,110.0534,110.4481,34295.0
2023-03-17 13:10:00,117.5,117.54,117.2,117.21,29196.0,110.4105,110.4481,110.1286,110.138,29196.0
2023-03-17 13:15:00,117.21,117.3,116.89,117.16,31117.0,110.138,110.2226,109.8373,110.091,31117.0
2023-03-17 13:20:00,117.17,117.49,117.05,117.07,33601.0,110.1004,110.4011,109.9877,110.0064,33601.0
2023-03-17 13:25:00,117.04,117.35,117.0,117.31,27653.0,109.9783,110.2696,109.9407,110.232,27653.0
2023-03-17 13:30:00,117.3,117.62,117.26,117.31,78693.0,110.2226,110.5233,110.185,110.232,78693.0
2023-03-17 13:35:00,117.28,117.42,117.04,117.37,65603.0,110.2038,110.3353,109.9783,110.2883,65603.0
2023-03-17 13:40:00,117.36,117.36,116.93,117.15,81547.0,110.2789,110.2789,109.8749,110.0816,81547.0
2023-03-17 13:45:00,117.14,117.26,116.91,117.08,45517.0,110.0722,110.185,109.8561,110.0158,45517.0
2023-03-17 13:50:00,117.08,117.31,116.97,117.13,42130.0,110.0158,110.232,109.9125,110.0628,42130.0
2023-03-17 13:55:00,117.14,117.25,117.0,117.2,38881.0,110.0722,110.1756,109.9407,110.1286,38881.0
2023-03-17 14:00:00,117.22,117.38,116.9,116.95,52900.0,110.1474,110.2977,109.8467,109.8937,52900.0
2023-03-17 14:05:00,116.94,117.13,116.69,117.08,61651.0,109.8843,110.0628,109.6494,110.0158,61651.0
2023-03-17 14:10:00,117.05,117.17,116.96,116.97,43420.0,109.9877,110.1004,109.9031,109.9125,43420.0
2023-03-17 14:15:00,116.96,117.14,116.82,117.1,68371.0,109.9031,110.0722,109.7715,110.0346,68371.0
2023-03-17 14:20:00,117.14,117.22,117.02,117.09,45088.0,110.0722,110.1474,109.9595,110.0252,45088.0
2023-03-17 14:25:00,117.12,117.28,116.97,117.13,37639.0,110.0534,110.2038,109.9125,110.0628,37639.0
2023-03-17 14:30:00,117.12,117.35,117.03,117.28,42073.0,110.0534,110.2696,109.9689,110.2038,42073.0
2023-03-17 14:35:00,117.29,117.37,117.16,117.28,35693.0,110.2132,110.2883,110.091,110.2038,35693.0
2023-03-17 14:40:00,117.25,117.29,117.08,117.18,42980.0,110.1756,110.2132,110.0158,110.1098,42980.0
2023-03-17 14:45:00,117.18,117.18,116.92,117.01,39930.0,110.1098,110.1098,109.8655,109.9501,39930.0
2023-03-17 14:50:00,116.99,117.3,116.7,117.24,56156.0,109.9313,110.2226,109.6588,110.1662,56156.0
2023-03-17 14:55:00,117.26,117.36,117.05,117.17,38361.0,110.185,110.2789,109.9877,110.1004,38361.0
2023-03-17 15:00:00,117.2,117.25,116.96,117.2,33692.0,110.1286,110.1756,109.9031,110.1286,33692.0
2023-03-17 15:05:00,117.19,117.29,116.91,117.06,53557.0,110.1192,110.2132,109.8561,109.997,53557.0
2023-03-17 15:10:00,117.05,117.31,116.96,117.21,60920.0,109.9877,110.232,109.9031,110.138,60920.0
2023-03-17 15:15:00,117.18,117.39,116.96,117.32,74770.0,110.1098,110.3071,109.9031,110.2414,74770.0
2023-03-17 15:20:00,117.28,117.47,117.1,117.43,56409.0,110.2038,110.3823,110.0346,110.3447,56409.0
2023-03-17 15:25:00,117.41,117.49,117.26,117.42,102883.0,110.3259,110.4011,110.185,110.3353,102883.0
2023-03-17 15:30:00,117.41,117.44,117.05,117.29,123092.0,110.3259,110.3541,109.9877,110.2132,123092.0
2023-03-17 15:35:00,117.28,117.32,117.08,117.23,105897.0,110.2038,110.2414,110.0158,110.1568,105897.0
2023-03-17 15:40:00,117.23,117.61,117.23,117.52,78359.0,110.1568,110.5139,110.1568,110.4293,78359.0
2023-03-17 15:45:00,117.51,117.54,117.06,117.23,138445.0,110.4199,110.4481,109.997,110.1568,138445.0
2023-03-17 15:50:00,117.2,117.68,117.17,117.66,170591.0,110.1286,110.5796,110.1004,110.5608,170591.0
2023-03-17 15:55:00,117.66,117.76,117.43,117.63,379427.0,110.5608,110.6548,110.3447,110.5327,379427.0
2023-03-20 09:30:00,117.51,118.43,117.11,117.84,267151.0,111.3021,112.1735,110.9232,111.6146,267151.0
2023-03-20 09:35:00,117.85,118.12,117.5,117.51,61058.0,111.6241,111.8798,111.2926,111.3021,61058.0
2023-03-20 09:40:00,117.51,118.39,117.39,117.86,89890.0,111.3021,112.1356,111.1884,111.6336,89890.0
2023-03-20 09:45:00,117.98,118.3,117.45,117.95,112064.0,111.7472,112.0503,111.2452,111.7188,112064.0
2023-03-20 09:50:00,117.98,118.34,117.69,117.89,109141.0,111.7472,112.0882,111.4726,111.662,109141.0
2023-03-20 09:55:00,117.88,118.58,117.64,118.46,86880.0,111.6525,112.3155,111.4252,112.2019,86880.0
2023-03-20 10:00:00,118.48,119.01,118.46,118.69,54389.0,112.2208,112.7228,112.2019,112.4197,54389.0
2023-03-20 10:05:00,118.69,118.74,118.11,118.11,46371.0,112.4197,112.4671,111.8704,111.8704,46371.0
2023-03-20 10:10:00,118.2,118.93,118.19,118.88,35365.0,111.9556,112.6471,111.9461,112.5997,35365.0
2023-03-20 10:15:00,118.95,119.18,118.53,118.55,51630.0,112.666,112.8838,112.2682,112.2871,51630.0
2023-03-20 10:20:00,118.6,119.46,118.43,119.44,69513.0,112.3345,113.1491,112.1735,113.1301,69513.0
2023-03-20 10:25:00,119.41,119.65,119.19,119.64,38656.0,113.1017,113.329,112.8933,113.3195,38656.0
2023-03-20 10:30:00,119.6,119.84,119.49,119.67,52499.0,113.2817,113.509,113.1775,113.348,52499.0
2023-03-20 10:35:00,119.72,119.8,119.3,119.47,50794.0,113.3953,113.4711,112.9975,113.1585,50794.0
2023-03-20 10:40:00,119.43,119.65,119.16,119.32,36531.0,113.1206,113.329,112.8649,113.0165,36531.0
2023-03-20 10:45:00,119.26,119.77,119.07,119.77,49319.0,112.9596,113.4427,112.7797,113.4427,49319.0
2023-03-20 10:50:00,119.72,119.74,119.01,119.26,30049.0,113.3953,113.4143,112.7228,112.9596,30049.0
2023-03-20 10:55:00,119.28,119.87,119.28,119.8,52353.0,112.9786,113.5374,112.9786,113.4711,52353.0
2023-03-20 11:00:00,119.8,120.25,119.73,119.98,101397.0,113.4711,113.8973,113.4048,113.6416,101397.0
2023-03-20 11:05:00,120.03,120.22,119.83,119.9,89105.0,113.6889,113.8689,113.4995,113.5658,89105.0
2023-03-20 11:10:00,119.95,119.97,119.65,119.7,55477.0,113.6132,113.6321,113.329,113.3764,55477.0
2023-03-20 11:15:00,119.7,119.71,119.29,119.65,28897.0,113.3764,113.3858,112.988,113.329,28897.0
2023-03-20 11:20:00,119.69,120.01,119.56,119.98,79121.0,113.3669,113.67,113.2438,113.6416,79121.0
2023-03-20 11:25:00,120.02,120.58,120.02,120.51,91524.0,113.6795,114.2099,113.6795,114.1436,91524.0
2023-03-20 11:30:00,120.51,120.57,120.24,120.5,76998.0,114.1436,114.2004,113.8878,114.1341,76998.0
2023-03-20 11:35:00,120.5,120.59,120.35,120.51,24111.0,114.1341,114.2194,113.992,114.1436,24111.0
2023-03-20 11:40:00,120.47,120.68,120.33,120.39,31102.0,114.1057,114.3046,113.9731,114.0299,31102.0
2023-03-20 11:45:00,120.43,120.44,120.05,120.33,45474.0,114.0678,114.0773,113.7079,113.9731,45474.0
2023-03-20 11:50:00,120.35,120.55,120.12,120.15,28339.0,113.992,114.1815,113.7742,113.8026,28339.0
2023-03-20 11:55:00,120.12,120.25,119.7,119.79,87589.0,113.7742,113.8973,113.3764,113.4616,87589.0
2023-03-20 12:00:00,119.78,120.1,119.77,119.95,62465.0,113.4521,113.7552,113.4427,113.6132,62465.0
2023-03-20 12:05:00,119.92,119.98,119.33,119.33,91424.0,113.5848,113.6416,113.0259,113.0259,91424.0
2023-03-20 12:10:00,119.33,119.33,118.88,119.16,103427.0,113.0259,113.0259,112.5997,112.8649,103427.0
2023-03-20 12:15:00,119.15,119.5,119.14,119.22,67176.0,112.8554,113.1869,112.846,112.9217,67176.0
2023-03-20 12:20:00,119.21,119.48,119.12,119.26,48101.0,112.9123,113.168,112.827,112.9596,48101.0
2023-03-20 12:25:00,119.29,119.44,119.12,119.44,36578.0,112.988,113.1301,112.827,113.1301,36578.0
2023-03-20 12:30:00,119.44,119.63,119.3,119.39,60299.0,113.1301,113.3101,112.9975,113.0828,60299.0
2023-03-20 12:35:00,119.37,119.43,119.21,119.39,26474.0,113.0638,113.1206,112.9123,113.0828,26474.0
2023-03-20 12:40:00,119.41,119.56,119.31,119.34,32841.0,113.1017,113.2438,113.007,113.0354,32841.0
2023-03-20 12:45:00,119.35,119.39,119.13,119.22,25151.0,113.0449,113.0828,112.8365,112.9217,25151.0
2023-03-20 12:50:00,119.22,119.54,119.18,119.5,28530.0,112.9217,113.2248,112.8838,113.1869,28530.0
2023-03-20 12:55:00,119.58,119.87,119.53,119.74,29777.0,113.2627,113.5374,113.2154,113.4143,29777.0
2023-03-20 13:00:00,119.76,119.94,119.71,119.82,21649.0,113.4332,113.6037,113.3858,113.49,21649.0
2023-03-20 13:05:00,119.82,120.23,119.82,120.23,55395.0,113.49,113.8784,113.49,113.8784,55395.0
2023-03-20 13:10:00,120.26,120.49,120.22,120.43,51857.0,113.9068,114.1246,113.8689,114.0678,51857.0
2023-03-20 13:15:00,120.43,120.6,120.35,120.56,37149.0,114.0678,114.2288,113.992,114.1909,37149.0
2023-03-20 13:20:00,120.57,120.58,120.28,120.32,51355.0,114.2004,114.2099,113.9257,113.9636,51355.0
2023-03-20 13:25:00,120.32,120.34,119.96,120.01,29210.0,113.9636,113.9826,113.6226,113.67,29210.0
2023-03-20 13:30:00,120.02,120.33,119.9,119.9,18627.0,113.6795,113.9731,113.5658,113.5658,18627.0
2023-03-20 13:35:00,119.88,120.1,119.86,120.1,31000.0,113.5469,113.7552,113.5279,113.7552,31000.0
2023-03-20 13:40:00,120.08,120.27,119.98,120.12,46255.0,113.7363,113.9163,113.6416,113.7742,46255.0
2023-03-20 13:45:00,120.12,120.18,119.92,120.12,66120.0,113.7742,113.831,113.5848,113.7742,66120.0
2023-03-20 13:50:00,120.14,120.14,119.81,119.85,36198.0,113.7931,113.7931,113.4806,113.5185,36198.0
2023-03-20 13:55:00,119.84,120.12,119.84,120.05,57755.0,113.509,113.7742,113.509,113.7079,57755.0
2023-03-20 14:00:00,120.04,120.1,119.74,119.83,85222.0,113.6984,113.7552,113.4143,113.4995,85222.0
2023-03-20 14:05:00,119.8,119.87,119.51,119.51,158462.0,113.4711,113.5374,113.1964,113.1964,158462.0
2023-03-20 14:10:00,119.5,119.85,119.44,119.77,62856.0,113.1869,113.5185,113.1301,113.4427,62856.0
2023-03-20 14:15:00,119.77,119.97,119.6,119.94,43360.0,113.4427,113.6321,113.2817,113.6037,43360.0
2023-03-20 14:20:00,119.92,120.03,119.78,119.83,64883.0,113.5848,113.6889,113.4521,113.4995,64883.0
2023-03-20 14:25:00,119.83,120.3,119.82,120.14,174338.0,113.4995,113.9447,113.49,113.7931,174338.0
2023-03-20 14:30:00,120.1,120.19,119.74,119.8,76178.0,113.7552,113.8405,113.4143,113.4711,76178.0
2023-03-20 14:35:00,119.81,119.81,119.58,119.63,45519.0,113.4806,113.4806,113.2627,113.3101,45519.0
2023-03-20 14:40:00,119.63,119.64,119.4,119.49,94085.0,113.3101,113.3195,113.0922,113.1775,94085.0
2023-03-20 14:45:00,119.53,119.83,119.48,119.73,55461.0,113.2154,113.4995,113.168,113.4048,55461.0
2023-03-20 14:50:00,119.73,120.02,119.73,119.97,153417.0,113.4048,113.6795,113.4048,113.6321,153417.0
2023-03-20 14:55:00,120.0,120.07,119.83,119.95,99768.0,113.6605,113.7268,113.4995,113.6132,99768.0
2023-03-20 15:00:00,119.94,120.06,119.84,119.98,75005.0,113.6037,113.7174,113.509,113.6416,75005.0
2023-03-20 15:05:00,119.94,120.06,119.8,119.83,71596.0,113.6037,113.7174,113.4711,113.4995,71596.0
2023-03-20 15:10:00,119.81,119.88,119.67,119.84,65525.0,113.4806,113.5469,113.348,113.509,65525.0
2023-03-20 15:15:00,119.84,119.97,119.75,119.97,68646.0,113.509,113.6321,113.4237,113.6321,68646.0
2023-03-20 15:20:00,119.96,120.03,119.74,120.0,71281.0,113.6226,113.6889,113.4143,113.6605,71281.0
2023-03-20 15:25:00,120.0,120.11,119.84,119.97,81072.0,113.6605,113.7647,113.509,113.6321,81072.0
2023-03-20 15:30:00,119.96,120.14,119.83,120.08,126863.0,113.6226,113.7931,113.4995,113.7363,126863.0
2023-03-20 15:35:00,120.08,120.23,120.05,120.07,122587.0,113.7363,113.8784,113.7079,113.7268,122587.0
2023-03-20 15:40:00,120.07,120.16,119.94,119.94,90364.0,113.7268,113.8121,113.6037,113.6037,90364.0
2023-03-20 15:45:00,119.92,119.95,119.75,119.77,144786.0,113.5848,113.6132,113.4237,113.4427,144786.0
2023-03-20 15:50:00,119.78,119.92,119.53,119.53,230540.0,113.4521,113.5848,113.2154,113.2154,230540.0
2023-03-20 15:55:00,119.51,119.58,119.29,119.47,451920.0,113.1964,113.2627,112.988,113.1585,451920.0
2023-03-21 09:30:00,122.21,123.39,122.0,122.97,353907.0,115.7538,116.8714,115.5549,116.4736,353907.0
2023-03-21 09:35:00,122.98,123.22,122.69,123.06,90118.0,116.4831,116.7104,116.2084,116.5589,90118.0
2023-03-21 09:40:00,123.09,123.31,122.87,123.28,78077.0,116.5873,116.7957,116.3789,116.7672,78077.0
2023-03-21 09:45:00,123.29,123.52,122.97,123.03,180436.0,116.7767,116.9946,116.4736,116.5305,180436.0
2023-03-21 09:50:00,123.01,123.3,122.89,123.2,36002.0,116.5115,116.7862,116.3979,116.6915,36002.0
2023-03-21 09:55:00,123.18,123.52,123.15,123.4,65481.0,116.6725,116.9946,116.6441,116.8809,65481.0
2023-03-21 10:00:00,123.44,123.82,123.37,123.41,61320.0,116.9188,117.2787,116.8525,116.8904,61320.0
2023-03-21 10:05:00,123.39,123.69,123.18,123.46,26080.0,116.8714,117.1556,116.6725,116.9377,26080.0
2023-03-21 10:10:00,123.52,123.81,123.3,123.46,50506.0,116.9946,117.2692,116.7862,116.9377,50506.0
2023-03-21 10:15:00,123.45,123.46,122.71,122.74,67886.0,116.9283,116.9377,116.2274,116.2558,67886.0
2023-03-21 10:20:00,122.71,122.86,121.92,122.03,55875.0,116.2274,116.3694,115.4791,115.5833,55875.0
2023-03-21 10:25:00,122.02,122.38,121.8,122.3,90679.0,115.5738,115.9148,115.3654,115.839,90679.0
2023-03-21 10:30:00,122.31,122.31,121.71,121.97,47852.0,115.8485,115.8485,115.2802,115.5265,47852.0
2023-03-21 10:35:00,122.01,122.22,121.48,122.13,74486.0,115.5643,115.7632,115.0623,115.678,74486.0
2023-03-21 10:40:00,122.15,122.72,122.12,122.58,55653.0,115.6969,116.2368,115.6685,116.1042,55653.0
2023-03-21 10:45:00,122.64,123.08,122.63,123.07,35861.0,116.1611,116.5778,116.1516,116.5683,35861.0
2023-03-21 10:50:00,123.06,123.07,122.39,122.45,42949.0,116.5589,116.5683,115.9243,115.9811,42949.0
2023-03-21 10:55:00,122.37,122.51,122.19,122.26,83273.0,115.9053,116.0379,115.7348,115.8011,83273.0
2023-03-21 11:00:00,122.23,122.41,121.93,121.98,69176.0,115.7727,115.9432,115.4886,115.5359,69176.0
2023-03-21 11:05:00,121.99,122.17,121.86,122.03,39632.0,115.5454,115.7159,115.4223,115.5833,39632.0
2023-03-21 11:10:00,122.06,122.77,122.05,122.7,40997.0,115.6117,116.2842,115.6022,116.2179,40997.0
2023-03-21 11:15:00,122.69,122.83,122.67,122.74,62427.0,116.2084,116.341,116.1895,116.2558,62427.0
2023-03-21 11:20:00,122.74,123.15,122.74,123.12,55510.0,116.2558,116.6441,116.2558,116.6157,55510.0
2023-03-21 11:25:00,123.1,123.17,122.68,122.8,44040.0,116.5968,116.6631,116.1989,116.3126,44040.0
2023-03-21 11:30:00,122.79,123.04,122.76,122.87,35622.0,116.3031,116.5399,116.2747,116.3789,35622.0
2023-03-21 11:35:00,122.84,123.05,122.68,122.8,48754.0,116.3505,116.5494,116.1989,116.3126,48754.0
2023-03-21 11:40:00,122.78,122.94,122.48,122.56,34793.0,116.2937,116.4452,116.0095,116.0853,34793.0
2023-03-21 11:45:00,122.49,122.7,122.23,122.63,35137.0,116.019,116.2179,115.7727,116.1516,35137.0
2023-03-21 11:50:00,122.66,122.76,122.6,122.74,22506.0,116.18,116.2747,116.1232,116.2558,22506.0
2023-03-21 11:55:00,122.73,122.78,122.27,122.3,17326.0,116.2463,116.2937,115.8106,115.839,17326.0
2023-03-21 12:00:00,122.31,122.36,121.98,122.12,29053.0,115.8485,115.8959,115.5359,115.6685,29053.0
2023-03-21 12:05:00,122.09,122.34,122.03,122.2,19247.0,115.6401,115.8769,115.5833,115.7443,19247.0
2023-03-21 12:10:00,122.22,122.52,122.22,122.47,10559.0,115.7632,116.0474,115.7632,116.0,10559.0
2023-03-21 12:15:00,122.48,122.72,122.46,122.5,7026.0,116.0095,116.2368,115.9906,116.0285,7026.0
2023-03-21 12:20:00,122.49,122.57,122.39,122.5,8771.0,116.019,116.0948,115.9243,116.0285,8771.0
2023-03-21 12:25:00,122.5,122.77,122.5,122.61,28529.0,116.0285,116.2842,116.0285,116.1326,28529.0
2023-03-21 12:30:00,122.57,122.83,122.56,122.76,39374.0,116.0948,116.341,116.0853,116.2747,39374.0
2023-03-21 12:35:00,122.8,123.04,122.65,122.65,21629.0,116.3126,116.5399,116.1705,116.1705,21629.0
2023-03-21 12:40:00,122.64,122.85,122.61,122.66,8915.0,116.1611,116.36,116.1326,116.18,8915.0
2023-03-21 12:45:00,122.64,122.64,122.36,122.41,25998.0,116.1611,116.1611,115.8959,115.9432,25998.0
2023-03-21 12:50:00,122.41,122.58,122.35,122.5,17630.0,115.9432,116.1042,115.8864,116.0285,17630.0
2023-03-21 12:55:00,122.47,122.6,122.42,122.42,15536.0,116.0,116.1232,115.9527,115.9527,15536.0
2023-03-21 13:00:00,122.45,122.6,122.31,122.6,32138.0,115.9811,116.1232,115.8485,116.1232,32138.0
2023-03-21 13:05:00,122.59,122.73,122.53,122.66,20019.0,116.1137,116.2463,116.0569,116.18,20019.0
2023-03-21 13:10:00,122.66,122.95,122.63,122.88,18864.0,116.18,116.4547,116.1516,116.3884,18864.0
2023-03-21 13:15:00,122.91,123.32,122.8,123.23,119429.0,116.4168,116.8051,116.3126,116.7199,119429.0
2023-03-21 13:20:00,123.25,123.28,123.14,123.19,23505.0,116.7388,116.7672,116.6346,116.682,23505.0
2023-03-21 13:25:00,123.22,123.57,123.16,123.57,35639.0,116.7104,117.0419,116.6536,117.0419,35639.0
2023-03-21 13:30:00,123.59,123.62,123.44,123.5,28680.0,117.0609,117.0893,116.9188,116.9756,28680.0
2023-03-21 13:35:00,123.51,123.65,123.43,123.49,30798.0,116.9851,117.1177,116.9093,116.9662,30798.0
2023-03-21 13:40:00,123.5,123.69,123.42,123.64,30184.0,116.9756,117.1556,116.8999,117.1082,30184.0
2023-03-21 13:45:00,123.63,123.91,123.63,123.77,63493.0,117.0988,117.364,117.0988,117.2314,63493.0
2023-03-21 13:50:00,123.76,123.82,123.6,123.63,32615.0,117.2219,117.2787,117.0703,117.0988,32615.0
2023-03-21 13:55:00,123.65,123.66,123.31,123.31,39313.0,117.1177,117.1272,116.7957,116.7957,39313.0
2023-03-21 14:00:00,123.32,123.53,123.27,123.48,25871.0,116.8051,117.004,116.7578,116.9567,25871.0
2023-03-21 14:05:00,123.49,123.59,123.35,123.53,24008.0,116.9662,117.0609,116.8336,117.004,24008.0
2023-03-21 14:10:00,123.54,123.7,123.51,123.54,27134.0,117.0135,117.1651,116.9851,117.0135,27134.0
2023-03-21 14:15:00,123.54,123.9,123.48,123.88,20903.0,117.0135,117.3545,116.9567,117.3356,20903.0
2023-03-21 14:20:00,123.9,123.94,123.79,123.81,29817.0,117.3545,117.3924,117.2503,117.2692,29817.0
2023-03-21 14:25:00,123.84,123.95,123.77,123.89,23474.0,117.2977,117.4019,117.2314,117.345,23474.0
2023-03-21 14:30:00,123.9,123.9,123.62,123.68,23396.0,117.3545,117.3545,117.0893,117.1461,23396.0
2023-03-21 14:35:00,123.69,123.74,123.47,123.51,18913.0,117.1556,117.2029,116.9472,116.9851,18913.0
2023-03-21 14:40:00,123.51,123.65,123.46,123.65,18108.0,116.9851,117.1177,116.9377,117.1177,18108.0
2023-03-21 14:45:00,123.64,123.88,123.64,123.77,17642.0,117.1082,117.3356,117.1082,117.2314,17642.0
2023-03-21 14:50:00,123.79,123.79,123.62,123.72,15955.0,117.2503,117.2503,117.0893,117.184,15955.0
2023-03-21 14:55:00,123.76,123.98,123.72,123.86,16850.0,117.2219,117.4303,117.184,117.3166,16850.0
2023-03-21 15:00:00,123.84,124.04,123.79,123.93,34307.0,117.2977,117.4871,117.2503,117.3829,34307.0
2023-03-21 15:05:00,123.95,124.0,123.8,123.98,28358.0,117.4019,117.4492,117.2598,117.4303,28358.0
2023-03-21 15:10:00,123.97,124.03,123.85,123.91,40326.0,117.4208,117.4776,117.3071,117.364,40326.0
2023-03-21 15:15:00,123.92,123.95,123.77,123.82,32113.0,117.3734,117.4019,117.2314,117.2787,32113.0
2023-03-21 15:20:00,123.83,123.92,123.72,123.85,36464.0,117.2882,117.3734,117.184,117.3071,36464.0
2023-03-21 15:25:00,123.84,123.89,123.66,123.86,42174.0,117.2977,117.345,117.1272,117.3166,42174.0
2023-03-21 15:30:00,123.85,123.98,123.85,123.9,58999.0,117.3071,117.4303,117.3071,117.3545,58999.0
2023-03-21 15:35:00,123.9,124.17,123.87,124.08,98401.0,117.3545,117.6102,117.3261,117.525,98401.0
2023-03-21 15:40:00,124.09,124.28,124.09,124.26,75334.0,117.5345,117.7144,117.5345,117.6955,75334.0
2023-03-21 15:45:00,124.25,124.25,123.95,123.99,147746.0,117.686,117.686,117.4019,117.4397,147746.0
2023-03-21 15:50:00,124.0,124.01,123.71,123.73,211244.0,117.4492,117.4587,117.1745,117.1935,211244.0
2023-03-21 15:55:00,123.72,123.75,123.44,123.62,271862.0,117.184,117.2124,116.9188,117.0893,271862.0
2023-03-22 09:30:00,123.62,124.13,122.86,122.86,115542.0,117.0893,117.5723,116.3694,116.3694,115542.0
2023-03-22 09:35:00,123.06,123.46,122.9,123.07,23409.0,116.5589,116.9377,116.4073,116.5683,23409.0
2023-03-22 09:40:00,123.04,123.06,122.43,122.51,49646.0,116.5399,116.5589,115.9622,116.0379,49646.0
2023-03-22 09:45:00,122.49,122.88,122.38,122.88,20897.0,116.019,116.3884,115.9148,116.3884,20897.0
2023-03-22 09:50:00,122.9,123.06,122.43,123.03,24779.0,116.4073,116.5589,115.9622,116.5305,24779.0
2023-03-22 09:55:00,123.04,123.34,122.91,123.3,15385.0,116.5399,116.8241,116.4168,116.7862,15385.0
2023-03-22 10:00:00,123.26,123.33,122.76,122.92,11819.0,116.7483,116.8146,116.2747,116.4263,11819.0
2023-03-22 10:05:00,122.91,123.43,122.91,123.18,29407.0,116.4168,116.9093,116.4168,116.6725,29407.0
2023-03-22 10:10:00,123.16,123.37,122.56,122.61,19879.0,116.6536,116.8525,116.0853,116.1326,19879.0
2023-03-22 10:15:00,122.69,123.13,122.64,123.08,12959.0,116.2084,116.6252,116.1611,116.5778,12959.0
2023-03-22 10:20:00,123.06,123.13,122.65,122.76,18327.0,116.5589,116.6252,116.1705,116.2747,18327.0
2023-03-22 10:25:00,122.78,122.8,122.53,122.75,21187.0,116.2937,116.3126,116.0569,116.2652,21187.0
2023-03-22 10:30:00,122.75,123.21,122.65,122.75,45579.0,116.2652,116.7009,116.1705,116.2652,45579.0
2023-03-22 10:35:00,122.76,123.34,122.63,123.29,20297.0,116.2747,116.8241,116.1516,116.7767,20297.0
2023-03-22 10:40:00,123.26,123.72,123.16,123.54,51213.0,116.7483,117.184,116.6536,117.0135,51213.0
2023-03-22 10:45:00,123.55,123.83,123.51,123.83,23509.0,117.023,117.2882,116.9851,117.2882,23509.0
2023-03-22 10:50:00,123.82,124.07,123.56,124.07,35430.0,117.2787,117.5155,117.0325,117.5155,35430.0
2023-03-22 10:55:00,124.0,124.07,123.84,124.06,10012.0,117.4492,117.5155,117.2977,117.506,10012.0
2023-03-22 11:00:00,124.01,124.1,123.62,123.64,16625.0,117.4587,117.5439,117.0893,117.1082,16625.0
2023-03-22 11:05:00,123.65,123.85,123.63,123.77,13423.0,117.1177,117.3071,117.0988,117.2314,13423.0
2023-03-22 11:10:00,123.76,123.86,123.63,123.79,27905.0,117.2219,117.3166,117.0988,117.2503,27905.0
2023-03-22 11:15:00,123.79,123.87,123.58,123.75,24576.0,117.2503,117.3261,117.0514,117.2124,24576.0
2023-03-22 11:20:00,123.76,124.05,123.76,124.04,27702.0,117.2219,117.4966,117.2219,117.4871,27702.0
2023-03-22 11:25:00,124.1,124.15,123.66,123.71,19431.0,117.5439,117.5913,117.1272,117.1745,19431.0
2023-03-22 11:30:00,123.74,123.74,123.6,123.66,20007.0,117.2029,117.2029,117.0703,117.1272,20007.0
2023-03-22 11:35:00,123.66,123.92,123.59,123.91,20710.0,117.1272,117.3734,117.0609,117.364,20710.0
2023-03-22 11:40:00,123.88,123.88,123.45,123.46,14144.0,117.3356,117.3356,116.9283,116.9377,14144.0
2023-03-22 11:45:00,123.43,123.5,123.29,123.3,47954.0,116.9093,116.9756,116.7767,116.7862,47954.0
2023-03-22 11:50:00,123.31,123.61,123.3,123.51,10529.0,116.7957,117.0798,116.7862,116.9851,10529.0
2023-03-22 11:55:00,123.48,123.48,123.18,123.19,21036.0,116.9567,116.9567,116.6725,116.682,21036.0
2023-03-22 12:00:00,123.18,123.24,122.86,122.89,34998.0,116.6725,116.7294,116.3694,116.3979,34998.0
2023-03-22 12:05:00,122.89,122.92,122.56,122.63,30872.0,116.3979,116.4263,116.0853,116.1516,30872.0
2023-03-22 12:10:00,122.62,122.74,122.48,122.74,24867.0,116.1421,116.2558,116.0095,116.2558,24867.0
2023-03-22 12:15:00,122.7,122.79,122.5,122.58,24192.0,116.2179,116.3031,116.0285,116.1042,24192.0
2023-03-22 12:20:00,122.59,122.82,122.54,122.7,17340.0,116.1137,116.3315,116.0663,116.2179,17340.0
2023-03-22 12:25:00,122.69,122.94,122.68,122.76,16184.0,116.2084,116.4452,116.1989,116.2747,16184.0
2023-03-22 12:30:00,122.74,122.87,122.67,122.8,7065.0,116.2558,116.3789,116.1895,116.3126,7065.0
2023-03-22 12:35:00,122.87,122.92,122.69,122.74,6069.0,116.3789,116.4263,116.2084,116.2558,6069.0
2023-03-22 12:40:00,122.66,122.8,122.63,122.77,21853.0,116.18,116.3126,116.1516,116.2842,21853.0
2023-03-22 12:45:00,122.83,122.94,122.78,122.92,43198.0,116.341,116.4452,116.2937,116.4263,43198.0
2023-03-22 12:50:00,122.92,123.06,122.88,122.89,24715.0,116.4263,116.5589,116.3884,116.3979,24715.0
2023-03-22 12:55:00,122.93,123.02,122.76,122.9,16490.0,116.4357,116.521,116.2747,116.4073,16490.0
2023-03-22 13:00:00,122.89,122.89,122.74,122.8,114433.0,116.3979,116.3979,116.2558,116.3126,114433.0
2023-03-22 13:05:00,122.79,122.86,122.5,122.69,60574.0,116.3031,116.3694,116.0285,116.2084,60574.0
2023-03-22 13:10:00,122.69,122.73,122.52,122.63,12902.0,116.2084,116.2463,116.0474,116.1516,12902.0
2023-03-22 13:15:00,122.6,123.09,122.6,123.09,15535.0,116.1232,116.5873,116.1232,116.5873,15535.0
2023-03-22 13:20:00,123.08,123.08,122.92,123.04,26789.0,116.5778,116.5778,116.4263,116.5399,26789.0
2023-03-22 13:25:00,123.04,123.13,122.9,122.98,16100.0,116.5399,116.6252,116.4073,116.4831,16100.0
2023-03-22 13:30:00,123.02,123.2,122.95,123.01,27343.0,116.521,116.6915,116.4547,116.5115,27343.0
2023-03-22 13:35:00,123.01,123.12,122.95,123.07,37090.0,116.5115,116.6157,116.4547,116.5683,37090.0
2023-03-22 13:40:00,123.06,123.1,122.84,122.99,11930.0,116.5589,116.5968,116.3505,116.4926,11930.0
2023-03-22 13:45:00,122.96,123.09,122.95,122.99,7863.0,116.4642,116.5873,116.4547,116.4926,7863.0
2023-03-22 13:50:00,122.98,123.18,122.97,123.14,63555.0,116.4831,116.6725,116.4736,116.6346,63555.0
2023-03-22 13:55:00,123.14,123.41,123.12,123.17,93718.0,116.6346,116.8904,116.6157,116.6631,93718.0
2023-03-22 14:00:00,123.27,124.03,123.21,123.76,37998.0,116.7578,117.4776,116.7009,117.2219,37998.0
2023-03-22 14:05:00,123.74,124.33,123.41,123.49,20220.0,117.2029,117.7618,116.8904,116.9662,20220.0
2023-03-22 14:10:00,123.55,123.67,122.85,122.99,35362.0,117.023,117.1366,116.36,116.4926,35362.0
2023-03-22 14:15:00,122.96,123.54,122.96,123.44,44776.0,116.4642,117.0135,116.4642,116.9188,44776.0
2023-03-22 14:20:00,123.46,123.46,122.96,123.06,38920.0,116.9377,116.9377,116.4642,116.5589,38920.0
2023-03-22 14:25:00,123.02,123.61,123.01,123.6,43061.0,116.521,117.0798,116.5115,117.0703,43061.0
2023-03-22 14:30:00,123.57,124.03,123.28,123.54,81314.0,117.0419,117.4776,116.7672,117.0135,81314.0
2023-03-22 14:35:00,123.47,123.64,122.37,123.28,60683.0,116.9472,117.1082,115.9053,116.7672,60683.0
2023-03-22 14:40:00,123.4,124.21,123.38,124.04,93138.0,116.8809,117.6481,116.862,117.4871,93138.0
2023-03-22 14:45:00,124.1,124.65,123.95,124.38,128741.0,117.5439,118.0649,117.4019,117.8091,128741.0
2023-03-22 14:50:00,124.38,124.42,123.75,123.87,28500.0,117.8091,117.847,117.2124,117.3261,28500.0
2023-03-22 14:55:00,123.87,123.98,122.69,122.86,194716.0,117.3261,117.4303,116.2084,116.3694,194716.0
2023-03-22 15:00:00,122.84,123.08,122.03,122.12,120509.0,116.3505,116.5778,115.5833,115.6685,120509.0
2023-03-22 15:05:00,122.03,122.22,121.49,121.75,89489.0,115.5833,115.7632,115.0718,115.3181,89489.0
2023-03-22 15:10:00,121.76,121.99,121.15,121.9,114476.0,115.3275,115.5454,114.7498,115.4602,114476.0
2023-03-22 15:15:00,121.94,122.22,121.75,122.05,66250.0,115.498,115.7632,115.3181,115.6022,66250.0
2023-03-22 15:20:00,122.07,122.77,121.98,122.37,30390.0,115.6212,116.2842,115.5359,115.9053,30390.0
2023-03-22 15:25:00,122.42,122.62,122.04,122.46,52052.0,115.9527,116.1421,115.5928,115.9906,52052.0
2023-03-22 15:30:00,122.5,122.53,121.8,121.96,36315.0,116.0285,116.0569,115.3654,115.517,36315.0
2023-03-22 15:35:00,121.98,122.08,121.4,121.7,136947.0,115.5359,115.6306,114.9866,115.2707,136947.0
2023-03-22 15:40:00,121.71,122.03,121.61,121.65,60387.0,115.2802,115.5833,115.1855,115.2234,60387.0
2023-03-22 15:45:00,121.67,121.67,121.05,121.41,101151.0,115.2423,115.2423,114.6551,114.996,101151.0
2023-03-22 15:50:00,121.37,121.39,120.55,120.61,116083.0,114.9582,114.9771,114.1815,114.2383,116083.0
2023-03-22 15:55:00,120.62,120.77,120.17,120.23,185518.0,114.2478,114.3898,113.8215,113.8784,185518.0
2023-03-23 09:30:00,121.68,122.55,121.24,122.1,134999.0,115.2518,116.0758,114.835,115.6496,134999.0
2023-03-23 09:35:00,122.13,122.69,121.91,122.34,55191.0,115.678,116.2084,115.4696,115.8769,55191.0
2023-03-23 09:40:00,122.35,122.52,121.91,122.27,41876.0,115.8864,116.0474,115.4696,115.8106,41876.0
2023-03-23 09:45:00,122.34,122.74,122.34,122.64,46549.0,115.8769,116.2558,115.8769,116.1611,46549.0
2023-03-23 09:50:00,122.7,122.85,122.17,122.38,81913.0,116.2179,116.36,115.7159,115.9148,81913.0
2023-03-23 09:55:00,122.4,122.6,121.98,122.1,69255.0,115.9337,116.1232,115.5359,115.6496,69255.0
2023-03-23 10:00:00,122.11,122.38,121.98,122.03,35697.0,115.6591,115.9148,115.5359,115.5833,35697.0
2023-03-23 10:05:00,122.03,122.69,122.03,122.54,46626.0,115.5833,116.2084,115.5833,116.0663,46626.0
2023-03-23 10:10:00,122.54,122.87,122.45,122.47,75333.0,116.0663,116.3789,115.9811,116.0,75333.0
2023-03-23 10:15:00,122.49,122.97,122.47,122.54,24669.0,116.019,116.4736,116.0,116.0663,24669.0
2023-03-23 10:20:00,122.48,122.53,122.04,122.18,44895.0,116.0095,116.0569,115.5928,115.7254,44895.0
2023-03-23 10:25:00,122.15,122.17,121.92,121.96,18430.0,115.6969,115.7159,115.4791,115.517,18430.0
2023-03-23 10:30:00,122.03,122.27,121.45,121.64,24892.0,115.5833,115.8106,115.0339,115.2139,24892.0
2023-03-23 10:35:00,121.66,121.82,121.43,121.82,37168.0,115.2328,115.3844,115.015,115.3844,37168.0
2023-03-23 10:40:00,121.83,122.09,121.8,121.91,15859.0,115.3939,115.6401,115.3654,115.4696,15859.0
2023-03-23 10:45:00,121.92,122.27,121.84,122.14,21845.0,115.4791,115.8106,115.4033,115.6875,21845.0
2023-03-23 10:50:00,122.18,122.53,122.03,122.46,20975.0,115.7254,116.0569,115.5833,115.9906,20975.0
2023-03-23 10:55:00,122.48,122.53,122.28,122.33,15357.0,116.0095,116.0569,115.8201,115.8674,15357.0
2023-03-23 11:00:00,122.5,122.59,122.13,122.18,17718.0,116.0285,116.1137,115.678,115.7254,17718.0
2023-03-23 11:05:00,122.14,122.61,122.12,122.35,17872.0,115.6875,116.1326,115.6685,115.8864,17872.0
2023-03-23 11:10:00,122.42,122.57,122.33,122.46,13158.0,115.9527,116.0948,115.8674,115.9906,13158.0
2023-03-23 11:15:00,122.48,122.54,122.2,122.24,26794.0,116.0095,116.0663,115.7443,115.7822,26794.0
2023-03-23 11:20:00,122.25,122.5,122.23,122.34,13675.0,115.7917,116.0285,115.7727,115.8769,13675.0
2023-03-23 11:25:00,122.33,122.42,122.16,122.23,21960.0,115.8674,115.9527,115.7064,115.7727,21960.0
2023-03-23 11:30:00,122.23,122.62,122.23,122.34,19591.0,115.7727,116.1421,115.7727,115.8769,19591.0
2023-03-23 11:35:00,122.33,122.6,122.3,122.39,15644.0,115.8674,116.1232,115.839,115.9243,15644.0
2023-03-23 11:40:00,122.33,122.4,122.0,122.02,33923.0,115.8674,115.9337,115.5549,115.5738,33923.0
2023-03-23 11:45:00,122.02,122.08,121.75,121.83,114455.0,115.5738,115.6306,115.3181,115.3939,114455.0
2023-03-23 11:50:00,121.83,122.01,121.65,121.65,33694.0,115.3939,115.5643,115.2234,115.2234,33694.0
2023-03-23 11:55:00,121.62,121.66,121.24,121.33,64511.0,115.1949,115.2328,114.835,114.9203,64511.0
2023-03-23 12:00:00,121.28,121.63,121.23,121.63,33234.0,114.8729,115.2044,114.8255,115.2044,33234.0
2023-03-23 12:05:00,121.58,121.69,121.55,121.56,18778.0,115.1571,115.2612,115.1286,115.1381,18778.0
2023-03-23 12:10:00,121.56,121.57,120.99,121.01,62329.0,115.1381,115.1476,114.5982,114.6172,62329.0
2023-03-23 12:15:00,121.04,121.2,120.77,120.88,39408.0,114.6456,114.7971,114.3898,114.494,39408.0
2023-03-23 12:20:00,120.88,121.06,120.71,120.71,45775.0,114.494,114.6645,114.333,114.333,45775.0
2023-03-23 12:25:00,120.71,120.83,120.56,120.59,98148.0,114.333,114.4467,114.1909,114.2194,98148.0
2023-03-23 12:30:00,120.52,120.69,120.31,120.42,58902.0,114.1531,114.3141,113.9542,114.0583,58902.0
2023-03-23 12:35:00,120.39,120.55,120.12,120.25,95103.0,114.0299,114.1815,113.7742,113.8973,95103.0
2023-03-23 12:40:00,120.25,120.31,120.07,120.25,108095.0,113.8973,113.9542,113.7268,113.8973,108095.0
2023-03-23 12:45:00,120.23,120.26,119.89,120.16,90318.0,113.8784,113.9068,113.5563,113.8121,90318.0
2023-03-23 12:50:00,120.14,120.14,119.74,119.74,58870.0,113.7931,113.7931,113.4143,113.4143,58870.0
2023-03-23 12:55:00,119.74,119.96,119.67,119.89,73458.0,113.4143,113.6226,113.348,113.5563,73458.0
2023-03-23 13:00:00,119.88,119.9,119.5,119.67,70568.0,113.5469,113.5658,113.1869,113.348,70568.0
2023-03-23 13:05:00,119.67,119.99,119.45,119.52,55427.0,113.348,113.6511,113.1396,113.2059,55427.0
2023-03-23 13:10:00,119.54,119.63,119.23,119.44,50443.0,113.2248,113.3101,112.9312,113.1301,50443.0
2023-03-23 13:15:00,119.45,119.52,119.28,119.38,20201.0,113.1396,113.2059,112.9786,113.0733,20201.0
2023-03-23 13:20:00,119.36,119.62,119.33,119.39,31737.0,113.0543,113.3006,113.0259,113.0828,31737.0
2023-03-23 13:25:00,119.37,119.4,118.8,119.07,203025.0,113.0638,113.0922,112.5239,112.7797,203025.0
2023-03-23 13:30:00,119.01,119.19,118.95,119.01,111912.0,112.7228,112.8933,112.666,112.7228,111912.0
2023-03-23 13:35:00,119.01,119.25,118.96,119.2,85705.0,112.7228,112.9501,112.6755,112.9028,85705.0
2023-03-23 13:40:00,119.2,119.51,119.09,119.43,166856.0,112.9028,113.1964,112.7986,113.1206,166856.0
2023-03-23 13:45:00,119.47,119.52,119.1,119.31,38458.0,113.1585,113.2059,112.8081,113.007,38458.0
2023-03-23 13:50:00,119.3,119.31,118.99,119.14,26653.0,112.9975,113.007,112.7039,112.846,26653.0
2023-03-23 13:55:00,119.12,119.13,118.84,118.9,44331.0,112.827,112.8365,112.5618,112.6186,44331.0
2023-03-23 14:00:00,118.93,119.07,118.64,118.68,95134.0,112.6471,112.7797,112.3724,112.4103,95134.0
2023-03-23 14:05:00,118.68,119.01,118.68,118.94,38884.0,112.4103,112.7228,112.4103,112.6565,38884.0
2023-03-23 14:10:00,118.92,119.18,118.87,119.18,12746.0,112.6376,112.8838,112.5902,112.8838,12746.0
2023-03-23 14:15:00,119.11,119.24,118.87,118.89,15758.0,112.8175,112.9407,112.5902,112.6092,15758.0
2023-03-23 14:20:00,118.9,118.98,118.56,118.58,43698.0,112.6186,112.6944,112.2966,112.3155,43698.0
2023-03-23 14:25:00,118.6,118.62,118.37,118.39,32058.0,112.3345,112.3534,112.1166,112.1356,32058.0
2023-03-23 14:30:00,118.39,118.64,118.16,118.26,33701.0,112.1356,112.3724,111.9177,112.0124,33701.0
2023-03-23 14:35:00,118.29,118.41,118.04,118.05,69590.0,112.0409,112.1545,111.8041,111.8135,69590.0
2023-03-23 14:40:00,118.04,118.14,117.7,117.71,99320.0,111.8041,111.8988,111.482,111.4915,99320.0
2023-03-23 14:45:00,117.72,118.1,117.7,117.85,130277.0,111.501,111.8609,111.482,111.6241,130277.0
2023-03-23 14:50:00,117.86,118.09,117.6,117.62,244072.0,111.6336,111.8514,111.3873,111.4063,244072.0
2023-03-23 14:55:00,117.61,118.03,117.29,118.03,98725.0,111.3968,111.7946,111.0937,111.7946,98725.0
2023-03-23 15:00:00,118.07,119.21,118.06,118.43,206986.0,111.8325,112.9123,111.823,112.1735,206986.0
2023-03-23 15:05:00,118.47,118.47,117.86,118.3,33870.0,112.2114,112.2114,111.6336,112.0503,33870.0
2023-03-23 15:10:00,118.29,118.45,117.81,118.06,68435.0,112.0409,112.1924,111.5862,111.823,68435.0
2023-03-23 15:15:00,118.05,118.17,117.53,117.61,57454.0,111.8135,111.9272,111.321,111.3968,57454.0
2023-03-23 15:20:00,117.58,117.94,117.17,117.89,76643.0,111.3684,111.7094,110.98,111.662,76643.0
2023-03-23 15:25:00,117.86,118.06,117.72,117.78,45498.0,111.6336,111.823,111.501,111.5578,45498.0
2023-03-23 15:30:00,117.77,118.11,117.53,118.09,115801.0,111.5483,111.8704,111.321,111.8514,115801.0
2023-03-23 15:35:00,118.08,118.5,118.06,118.37,86979.0,111.842,112.2398,111.823,112.1166,86979.0
2023-03-23 15:40:00,118.34,118.53,118.14,118.45,57603.0,112.0882,112.2682,111.8988,112.1924,57603.0
2023-03-23 15:45:00,118.44,118.94,118.44,118.55,93021.0,112.1829,112.6565,112.1829,112.2871,93021.0
2023-03-23 15:50:00,118.57,119.05,118.55,118.7,123940.0,112.3061,112.7607,112.2871,112.4292,123940.0
2023-03-23 15:55:00,118.68,118.76,118.39,118.4,368667.0,112.4103,112.486,112.1356,112.1451,368667.0
2023-03-24 09:30:00,116.34,116.71,115.58,116.63,279468.0,110.1939,110.5443,109.474,110.4686,279468.0
2023-03-24 09:35:00,116.57,116.79,116.45,116.77,78631.0,110.4117,110.6201,110.2981,110.6012,78631.0
2023-03-24 09:40:00,116.71,116.73,115.63,115.7,166033.0,110.5443,110.5633,109.5214,109.5877,166033.0
2023-03-24 09:45:00,115.67,115.81,115.27,115.79,107784.0,109.5593,109.6919,109.1804,109.6729,107784.0
2023-03-24 09:50:00,115.84,116.07,115.37,115.94,112605.0,109.7203,109.9381,109.2751,109.815,112605.0
2023-03-24 09:55:00,115.98,116.54,115.9,116.47,62098.0,109.8529,110.3833,109.7771,110.317,62098.0
2023-03-24 10:00:00,116.47,116.9,116.27,116.41,45967.0,110.317,110.7243,110.1276,110.2602,45967.0
2023-03-24 10:05:00,116.43,117.06,116.42,116.7,51611.0,110.2791,110.8758,110.2697,110.5349,51611.0
2023-03-24 10:10:00,116.72,117.31,116.35,116.93,36212.0,110.5538,111.1126,110.2034,110.7527,36212.0
2023-03-24 10:15:00,116.89,116.94,116.11,116.15,35818.0,110.7148,110.7622,109.976,110.0139,35818.0
2023-03-24 10:20:00,116.19,116.64,115.68,116.64,21087.0,110.0518,110.478,109.5687,110.478,21087.0
2023-03-24 10:25:00,116.65,117.41,116.65,117.3,71501.0,110.4875,111.2074,110.4875,111.1032,71501.0
2023-03-24 10:30:00,117.33,117.68,117.19,117.39,37414.0,111.1316,111.4631,110.999,111.1884,37414.0
2023-03-24 10:35:00,117.39,117.4,116.77,116.79,46065.0,111.1884,111.1979,110.6012,110.6201,46065.0
2023-03-24 10:40:00,116.8,116.8,116.39,116.48,70538.0,110.6296,110.6296,110.2412,110.3265,70538.0
2023-03-24 10:45:00,116.5,116.75,116.17,116.35,82985.0,110.3454,110.5822,110.0329,110.2034,82985.0
2023-03-24 10:50:00,116.3,116.57,116.18,116.46,9449.0,110.156,110.4117,110.0423,110.3075,9449.0
2023-03-24 10:55:00,116.41,116.57,116.27,116.3,19605.0,110.2602,110.4117,110.1276,110.156,19605.0
2023-03-24 11:00:00,116.28,116.8,116.12,116.79,23894.0,110.1371,110.6296,109.9855,110.6201,23894.0
2023-03-24 11:05:00,116.87,116.97,116.52,116.62,27529.0,110.6959,110.7906,110.3644,110.4591,27529.0
2023-03-24 11:10:00,116.59,116.59,116.35,116.46,13180.0,110.4307,110.4307,110.2034,110.3075,13180.0
2023-03-24 11:15:00,116.47,116.95,116.47,116.86,19699.0,110.317,110.7717,110.317,110.6864,19699.0
2023-03-24 11:20:00,116.87,117.14,116.79,116.82,38119.0,110.6959,110.9516,110.6201,110.6485,38119.0
2023-03-24 11:25:00,116.84,117.08,116.84,117.04,25792.0,110.6675,110.8948,110.6675,110.8569,25792.0
2023-03-24 11:30:00,117.03,117.55,117.0,117.52,59768.0,110.8474,111.34,110.819,111.3115,59768.0
2023-03-24 11:35:00,117.53,117.83,117.45,117.75,37190.0,111.321,111.6052,111.2452,111.5294,37190.0
2023-03-24 11:40:00,117.77,117.88,117.65,117.8,20523.0,111.5483,111.6525,111.4347,111.5768,20523.0
2023-03-24 11:45:00,117.8,118.58,117.8,118.36,73147.0,111.5768,112.3155,111.5768,112.1072,73147.0
2023-03-24 11:50:00,118.38,118.38,118.16,118.21,81870.0,112.1261,112.1261,111.9177,111.9651,81870.0
2023-03-24 11:55:00,118.18,119.06,118.18,119.01,162555.0,111.9367,112.7702,111.9367,112.7228,162555.0
2023-03-24 12:00:00,119.01,119.4,118.7,118.78,124403.0,112.7228,113.0922,112.4292,112.505,124403.0
2023-03-24 12:05:00,118.75,118.94,118.52,118.52,34726.0,112.4766,112.6565,112.2587,112.2587,34726.0
2023-03-24 12:10:00,118.52,118.82,118.48,118.81,28610.0,112.2587,112.5429,112.2208,112.5334,28610.0
2023-03-24 12:15:00,118.79,119.03,118.28,118.49,54663.0,112.5145,112.7418,112.0314,112.2303,54663.0
2023-03-24 12:20:00,118.47,118.6,118.22,118.59,11049.0,112.2114,112.3345,111.9746,112.325,11049.0
2023-03-24 12:25:00,118.6,118.83,118.53,118.72,9837.0,112.3345,112.5523,112.2682,112.4481,9837.0
2023-03-24 12:30:00,118.73,118.79,118.6,118.75,23289.0,112.4576,112.5145,112.3345,112.4766,23289.0
2023-03-24 12:35:00,118.77,118.93,118.62,118.65,16465.0,112.4955,112.6471,112.3534,112.3818,16465.0
2023-03-24 12:40:00,118.7,118.75,118.51,118.61,17575.0,112.4292,112.4766,112.2492,112.344,17575.0
2023-03-24 12:45:00,118.6,119.17,118.59,119.02,95679.0,112.3345,112.8744,112.325,112.7323,95679.0
2023-03-24 12:50:00,119.04,119.05,118.66,118.74,18728.0,112.7512,112.7607,112.3913,112.4671,18728.0
2023-03-24 12:55:00,118.75,119.24,118.75,119.03,15014.0,112.4766,112.9407,112.4766,112.7418,15014.0
2023-03-24 13:00:00,119.15,119.28,118.98,118.99,18407.0,112.8554,112.9786,112.6944,112.7039,18407.0
2023-03-24 13:05:00,118.95,119.28,118.95,119.12,13340.0,112.666,112.9786,112.666,112.827,13340.0
2023-03-24 13:10:00,119.08,119.17,118.87,119.05,11041.0,112.7891,112.8744,112.5902,112.7607,11041.0
2023-03-24 13:15:00,119.1,119.29,118.88,118.93,13405.0,112.8081,112.988,112.5997,112.6471,13405.0
2023-03-24 13:20:00,118.96,119.11,118.8,119.11,66487.0,112.6755,112.8175,112.5239,112.8175,66487.0
2023-03-24 13:25:00,119.17,119.49,119.09,119.23,38927.0,112.8744,113.1775,112.7986,112.9312,38927.0
2023-03-24 13:30:00,119.27,119.45,119.19,119.19,8078.0,112.9691,113.1396,112.8933,112.8933,8078.0
2023-03-24 13:35:00,119.18,119.62,119.17,119.5,57432.0,112.8838,113.3006,112.8744,113.1869,57432.0
2023-03-24 13:40:00,119.5,119.61,119.34,119.5,15175.0,113.1869,113.2911,113.0354,113.1869,15175.0
2023-03-24 13:45:00,119.54,119.54,119.11,119.11,10198.0,113.2248,113.2248,112.8175,112.8175,10198.0
2023-03-24 13:50:00,119.15,119.22,118.93,118.93,17641.0,112.8554,112.9217,112.6471,112.6471,17641.0
2023-03-24 13:55:00,118.94,119.35,118.94,119.32,14977.0,112.6565,113.0449,112.6565,113.0165,14977.0
2023-03-24 14:00:00,119.34,119.53,119.34,119.45,17754.0,113.0354,113.2154,113.0354,113.1396,17754.0
2023-03-24 14:05:00,119.45,119.56,119.26,119.47,15023.0,113.1396,113.2438,112.9596,113.1585,15023.0
2023-03-24 14:10:00,119.43,119.69,119.42,119.68,11453.0,113.1206,113.3669,113.1112,113.3574,11453.0
2023-03-24 14:15:00,119.65,119.79,119.51,119.58,16343.0,113.329,113.4616,113.1964,113.2627,16343.0
2023-03-24 14:20:00,119.59,119.78,119.49,119.5,15388.0,113.2722,113.4521,113.1775,113.1869,15388.0
2023-03-24 14:25:00,119.5,119.55,119.34,119.45,13926.0,113.1869,113.2343,113.0354,113.1396,13926.0
2023-03-24 14:30:00,119.41,119.7,119.24,119.6,23988.0,113.1017,113.3764,112.9407,113.2817,23988.0
2023-03-24 14:35:00,119.58,119.7,119.38,119.62,18595.0,113.2627,113.3764,113.0733,113.3006,18595.0
2023-03-24 14:40:00,119.61,119.84,119.5,119.77,36596.0,113.2911,113.509,113.1869,113.4427,36596.0
2023-03-24 14:45:00,119.81,119.96,119.76,119.93,27660.0,113.4806,113.6226,113.4332,113.5942,27660.0
2023-03-24 14:50:00,119.88,119.96,119.74,119.82,28263.0,113.5469,113.6226,113.4143,113.49,28263.0
2023-03-24 14:55:00,119.8,120.0,119.68,119.74,29704.0,113.4711,113.6605,113.3574,113.4143,29704.0
2023-03-24 15:00:00,119.73,119.76,119.45,119.48,16886.0,113.4048,113.4332,113.1396,113.168,16886.0
2023-03-24 15:05:00,119.5,119.6,119.43,119.51,11206.0,113.1869,113.2817,113.1206,113.1964,11206.0
2023-03-24 15:10:00,119.52,119.56,119.39,119.4,18832.0,113.2059,113.2438,113.0828,113.0922,18832.0
2023-03-24 15:15:00,119.43,119.97,119.43,119.9,19957.0,113.1206,113.6321,113.1206,113.5658,19957.0
2023-03-24 15:20:00,119.91,120.22,119.9,120.0,56709.0,113.5753,113.8689,113.5658,113.6605,56709.0
2023-03-24 15:25:00,119.95,120.14,119.83,120.07,15581.0,113.6132,113.7931,113.4995,113.7268,15581.0
2023-03-24 15:30:00,120.15,120.19,119.72,119.79,27807.0,113.8026,113.8405,113.3953,113.4616,27807.0
2023-03-24 15:35:00,119.76,120.04,119.65,119.73,27100.0,113.4332,113.6984,113.329,113.4048,27100.0
2023-03-24 15:40:00,119.71,119.71,119.52,119.6,80863.0,113.3858,113.3858,113.2059,113.2817,80863.0
2023-03-24 15:45:00,119.61,119.68,119.34,119.42,53811.0,113.2911,113.3574,113.0354,113.1112,53811.0
2023-03-24 15:50:00,119.45,119.59,119.24,119.36,91770.0,113.1396,113.2722,112.9407,113.0543,91770.0
2023-03-24 15:55:00,119.35,119.8,119.17,119.72,195065.0,113.0449,113.4711,112.8744,113.3953,195065.0
2023-03-27 09:30:00,121.6,121.6,120.24,120.82,109659.0,115.176,115.176,113.8878,114.4372,109659.0
2023-03-27 09:35:00,120.78,120.88,119.6,119.6,73512.0,114.3993,114.494,113.2817,113.2817,73512.0
2023-03-27 09:40:00,119.63,120.33,119.43,120.23,52591.0,113.3101,113.9731,113.1206,113.8784,52591.0
2023-03-27 09:45:00,120.28,120.91,120.19,120.72,40859.0,113.9257,114.5225,113.8405,114.3425,40859.0
2023-03-27 09:50:00,120.7,120.7,120.03,120.15,21150.0,114.3235,114.3235,113.6889,113.8026,21150.0
2023-03-27 09:55:00,120.15,120.56,119.96,120.36,34938.0,113.8026,114.1909,113.6226,114.0015,34938.0
2023-03-27 10:00:00,120.37,120.62,120.18,120.53,33433.0,114.011,114.2478,113.831,114.1625,33433.0
2023-03-27 10:05:00,120.61,120.66,120.11,120.52,36521.0,114.2383,114.2857,113.7647,114.1531,36521.0
2023-03-27 10:10:00,120.55,120.81,120.38,120.58,24281.0,114.1815,114.4277,114.0205,114.2099,24281.0
2023-03-27 10:15:00,120.64,120.96,120.28,120.64,29159.0,114.2667,114.5698,113.9257,114.2667,29159.0
2023-03-27 10:20:00,120.69,120.91,120.49,120.49,12313.0,114.3141,114.5225,114.1246,114.1246,12313.0
2023-03-27 10:25:00,120.49,120.49,119.86,119.92,27201.0,114.1246,114.1246,113.5279,113.5848,27201.0
2023-03-27 10:30:00,119.97,120.13,119.65,120.1,39475.0,113.6321,113.7837,113.329,113.7552,39475.0
2023-03-27 10:35:00,120.07,120.32,119.93,120.15,15874.0,113.7268,113.9636,113.5942,113.8026,15874.0
2023-03-27 10:40:00,120.17,120.17,119.7,119.9,25828.0,113.8215,113.8215,113.3764,113.5658,25828.0
2023-03-27 10:45:00,119.83,120.4,119.78,120.25,15270.0,113.4995,114.0394,113.4521,113.8973,15270.0
2023-03-27 10:50:00,120.28,120.42,120.19,120.33,14926.0,113.9257,114.0583,113.8405,113.9731,14926.0
2023-03-27 10:55:00,120.36,120.37,119.87,119.87,25011.0,114.0015,114.011,113.5374,113.5374,25011.0
2023-03-27 11:00:00,119.9,120.18,119.89,120.01,12164.0,113.5658,113.831,113.5563,113.67,12164.0
2023-03-27 11:05:00,119.94,120.05,119.79,119.87,10025.0,113.6037,113.7079,113.4616,113.5374,10025.0
2023-03-27 11:10:00,119.87,119.88,119.62,119.77,32265.0,113.5374,113.5469,113.3006,113.4427,32265.0
2023-03-27 11:15:00,119.74,119.74,119.38,119.46,48145.0,113.4143,113.4143,113.0733,113.1491,48145.0
2023-03-27 11:20:00,119.48,119.88,119.48,119.88,19064.0,113.168,113.5469,113.168,113.5469,19064.0
2023-03-27 11:25:00,119.94,120.17,119.92,120.1,100219.0,113.6037,113.8215,113.5848,113.7552,100219.0
2023-03-27 11:30:00,120.11,120.36,120.06,120.34,61713.0,113.7647,114.0015,113.7174,113.9826,61713.0
2023-03-27 11:35:00,120.37,120.63,120.26,120.63,56432.0,114.011,114.2572,113.9068,114.2572,56432.0
2023-03-27 11:40:00,120.63,120.74,120.46,120.6,59660.0,114.2572,114.3614,114.0962,114.2288,59660.0
2023-03-27 11:45:00,120.62,120.94,120.58,120.94,57043.0,114.2478,114.5509,114.2099,114.5509,57043.0
2023-03-27 11:50:00,120.93,121.09,120.79,120.87,35489.0,114.5414,114.6929,114.4088,114.4846,35489.0
2023-03-27 11:55:00,120.87,121.28,120.76,121.19,27239.0,114.4846,114.8729,114.3804,114.7877,27239.0
2023-03-27 12:00:00,121.21,121.55,121.14,121.5,23406.0,114.8066,115.1286,114.7403,115.0813,23406.0
2023-03-27 12:05:00,121.5,121.5,121.01,121.03,34365.0,115.0813,115.0813,114.6172,114.6361,34365.0
2023-03-27 12:10:00,121.05,121.53,121.04,121.52,23981.0,114.6551,115.1097,114.6456,115.1002,23981.0
2023-03-27 12:15:00,121.55,122.18,121.54,122.18,108980.0,115.1286,115.7254,115.1192,115.7254,108980.0
2023-03-27 12:20:00,122.18,122.26,121.98,122.13,74726.0,115.7254,115.8011,115.5359,115.678,74726.0
2023-03-27 12:25:00,122.15,122.44,122.1,122.4,112228.0,115.6969,115.9716,115.6496,115.9337,112228.0
2023-03-27 12:30:00,122.41,122.5,122.16,122.26,32580.0,115.9432,116.0285,115.7064,115.8011,32580.0
2023-03-27 12:35:00,122.26,122.55,122.15,122.38,181019.0,115.8011,116.0758,115.6969,115.9148,181019.0
2023-03-27 12:40:00,122.37,122.59,122.37,122.53,38486.0,115.9053,116.1137,115.9053,116.0569,38486.0
2023-03-27 12:45:00,122.54,122.66,122.32,122.56,37122.0,116.0663,116.18,115.858,116.0853,37122.0
2023-03-27 12:50:00,122.58,122.64,122.34,122.47,14843.0,116.1042,116.1611,115.8769,116.0,14843.0
2023-03-27 12:55:00,122.52,122.52,122.2,122.31,16634.0,116.0474,116.0474,115.7443,115.8485,16634.0
2023-03-27 13:00:00,122.28,122.75,122.23,122.71,27984.0,115.8201,116.2652,115.7727,116.2274,27984.0
2023-03-27 13:05:00,122.71,122.89,122.55,122.55,64739.0,116.2274,116.3979,116.0758,116.0758,64739.0
2023-03-27 13:10:00,122.53,122.63,122.41,122.52,15713.0,116.0569,116.1516,115.9432,116.0474,15713.0
2023-03-27 13:15:00,122.52,122.8,122.37,122.78,47809.0,116.0474,116.3126,115.9053,116.2937,47809.0
2023-03-27 13:20:00,122.77,123.01,122.72,122.87,26944.0,116.2842,116.5115,116.2368,116.3789,26944.0
2023-03-27 13:25:00,122.89,122.9,122.77,122.83,27894.0,116.3979,116.4073,116.2842,116.341,27894.0
2023-03-27 13:30:00,122.81,123.03,122.76,122.99,48824.0,116.3221,116.5305,116.2747,116.4926,48824.0
2023-03-27 13:35:00,122.99,123.02,122.8,122.89,22474.0,116.4926,116.521,116.3126,116.3979,22474.0
2023-03-27 13:40:00,122.9,123.11,122.85,123.11,27043.0,116.4073,116.6062,116.36,116.6062,27043.0
2023-03-27 13:45:00,123.09,123.3,123.04,123.22,29326.0,116.5873,116.7862,116.5399,116.7104,29326.0
2023-03-27 13:50:00,123.21,123.3,123.16,123.22,47229.0,116.7009,116.7862,116.6536,116.7104,47229.0
2023-03-27 13:55:00,123.22,123.33,123.19,123.24,57506.0,116.7104,116.8146,116.682,116.7294,57506.0
2023-03-27 14:00:00,123.25,123.28,122.99,123.06,37005.0,116.7388,116.7672,116.4926,116.5589,37005.0
2023-03-27 14:05:00,123.03,123.19,123.03,123.15,35522.0,116.5305,116.682,116.5305,116.6441,35522.0
2023-03-27 14:10:00,123.17,123.27,123.04,123.08,49529.0,116.6631,116.7578,116.5399,116.5778,49529.0
2023-03-27 14:15:00,123.09,123.24,123.05,123.24,36804.0,116.5873,116.7294,116.5494,116.7294,36804.0
2023-03-27 14:20:00,123.25,123.36,123.17,123.31,27592.0,116.7388,116.843,116.6631,116.7957,27592.0
2023-03-27 14:25:00,123.3,123.53,123.3,123.5,41694.0,116.7862,117.004,116.7862,116.9756,41694.0
2023-03-27 14:30:00,123.5,123.68,123.45,123.57,36749.0,116.9756,117.1461,116.9283,117.0419,36749.0
2023-03-27 14:35:00,123.57,123.75,123.51,123.6,40172.0,117.0419,117.2124,116.9851,117.0703,40172.0
2023-03-27 14:40:00,123.58,123.61,123.39,123.44,51246.0,117.0514,117.0798,116.8714,116.9188,51246.0
2023-03-27 14:45:00,123.44,123.56,123.29,123.44,44712.0,116.9188,117.0325,116.7767,116.9188,44712.0
2023-03-27 14:50:00,123.48,123.52,123.32,123.49,31891.0,116.9567,116.9946,116.8051,116.9662,31891.0
2023-03-27 14:55:00,123.5,123.63,123.46,123.57,40893.0,116.9756,117.0988,116.9377,117.0419,40893.0
2023-03-27 15:00:00,123.57,123.8,123.44,123.49,38573.0,117.0419,117.2598,116.9188,116.9662,38573.0
2023-03-27 15:05:00,123.47,123.57,123.37,123.39,27288.0,116.9472,117.0419,116.8525,116.8714,27288.0
2023-03-27 15:10:00,123.4,123.47,123.05,123.13,51376.0,116.8809,116.9472,116.5494,116.6252,51376.0
2023-03-27 15:15:00,123.11,123.2,123.01,123.1,77421.0,116.6062,116.6915,116.5115,116.5968,77421.0
2023-03-27 15:20:00,123.12,123.59,123.04,123.51,162664.0,116.6157,117.0609,116.5399,116.9851,162664.0
2023-03-27 15:25:00,123.53,123.64,123.39,123.58,48269.0,117.004,117.1082,116.8714,117.0514,48269.0
2023-03-27 15:30:00,123.58,123.78,123.44,123.72,129281.0,117.0514,117.2408,116.9188,117.184,129281.0
2023-03-27 15:35:00,123.72,123.75,123.4,123.65,96449.0,117.184,117.2124,116.8809,117.1177,96449.0
2023-03-27 15:40:00,123.65,123.66,123.38,123.44,109200.0,117.1177,117.1272,116.862,116.9188,109200.0
2023-03-27 15:45:00,123.42,123.5,123.31,123.46,82988.0,116.8999,116.9756,116.7957,116.9377,82988.0
2023-03-27 15:50:00,123.46,123.62,123.27,123.55,120330.0,116.9377,117.0893,116.7578,117.023,120330.0
2023-03-27 15:55:00,123.55,123.56,122.99,123.1,273484.0,117.023,117.0325,116.4926,116.5968,273484.0
2023-03-28 09:30:00,122.51,123.2,122.26,123.02,159342.0,116.0379,116.6915,115.8011,116.521,159342.0
2023-03-28 09:35:00,123.06,123.81,122.97,123.78,73860.0,116.5589,117.2692,116.4736,117.2408,73860.0
2023-03-28 09:40:00,123.77,123.89,123.49,123.5,66138.0,117.2314,117.345,116.9662,116.9756,66138.0
2023-03-28 09:45:00,123.55,123.71,123.1,123.3,46612.0,117.023,117.1745,116.5968,116.7862,46612.0
2023-03-28 09:50:00,123.31,123.78,123.07,123.76,31587.0,116.7957,117.2408,116.5683,117.2219,31587.0
2023-03-28 09:55:00,123.74,123.83,123.5,123.62,33643.0,117.2029,117.2882,116.9756,117.0893,33643.0
2023-03-28 10:00:00,123.55,124.11,123.2,123.93,108834.0,117.023,117.5534,116.6915,117.3829,108834.0
2023-03-28 10:05:00,123.93,124.22,123.73,124.12,43486.0,117.3829,117.6576,117.1935,117.5629,43486.0
2023-03-28 10:10:00,124.13,124.23,123.81,123.82,32424.0,117.5723,117.6671,117.2692,117.2787,32424.0
2023-03-28 10:15:00,123.8,124.25,123.77,124.2,26545.0,117.2598,117.686,117.2314,117.6386,26545.0
2023-03-28 10:20:00,124.21,124.37,124.04,124.16,51354.0,117.6481,117.7997,117.4871,117.6008,51354.0
2023-03-28 10:25:00,124.15,124.4,124.09,124.37,52353.0,117.5913,117.8281,117.5345,117.7997,52353.0
2023-03-28 10:30:00,124.36,124.49,123.9,124.05,63385.0,117.7902,117.9133,117.3545,117.4966,63385.0
2023-03-28 10:35:00,124.04,124.66,124.04,124.55,40810.0,117.4871,118.0743,117.4871,117.9702,40810.0
2023-03-28 10:40:00,124.59,124.59,124.08,124.15,39859.0,118.008,118.008,117.525,117.5913,39859.0
2023-03-28 10:45:00,124.14,124.34,124.06,124.2,31000.0,117.5818,117.7712,117.506,117.6386,31000.0
2023-03-28 10:50:00,124.2,124.25,124.04,124.12,32045.0,117.6386,117.686,117.4871,117.5629,32045.0
2023-03-28 10:55:00,124.15,124.53,124.06,124.44,29444.0,117.5913,117.9512,117.506,117.866,29444.0
2023-03-28 11:00:00,124.48,124.87,124.48,124.79,34930.0,117.9039,118.2733,117.9039,118.1975,34930.0
2023-03-28 11:05:00,124.82,124.85,124.59,124.59,48857.0,118.2259,118.2543,118.008,118.008,48857.0
2023-03-28 11:10:00,124.58,124.8,124.45,124.8,34451.0,117.9986,118.2069,117.8754,118.2069,34451.0
2023-03-28 11:15:00,124.81,125.11,124.81,125.0,32261.0,118.2164,118.5006,118.2164,118.3964,32261.0
2023-03-28 11:20:00,125.0,125.0,124.73,124.82,27623.0,118.3964,118.3964,118.1406,118.2259,27623.0
2023-03-28 11:25:00,124.84,124.94,124.82,124.83,29861.0,118.2448,118.3396,118.2259,118.2354,29861.0
2023-03-28 11:30:00,124.84,125.02,124.84,124.95,41671.0,118.2448,118.4153,118.2448,118.349,41671.0
2023-03-28 11:35:00,124.93,125.22,124.82,125.14,32740.0,118.3301,118.6048,118.2259,118.529,32740.0
2023-03-28 11:40:00,125.15,125.24,125.06,125.24,25823.0,118.5385,118.6237,118.4532,118.6237,25823.0
2023-03-28 11:45:00,125.22,125.35,125.09,125.1,22248.0,118.6048,118.7279,118.4816,118.4911,22248.0
2023-03-28 11:50:00,125.13,125.58,125.13,125.58,54366.0,118.5195,118.9457,118.5195,118.9457,54366.0
2023-03-28 11:55:00,125.57,125.73,125.55,125.63,33507.0,118.9363,119.0878,118.9173,118.9931,33507.0
2023-03-28 12:00:00,125.63,125.64,125.43,125.48,28055.0,118.9931,119.0026,118.8037,118.851,28055.0
2023-03-28 12:05:00,125.49,125.6,125.33,125.57,42890.0,118.8605,118.9647,118.7089,118.9363,42890.0
2023-03-28 12:10:00,125.57,125.65,125.49,125.64,42878.0,118.9363,119.012,118.8605,119.0026,42878.0
2023-03-28 12:15:00,125.65,125.67,125.29,125.46,45792.0,119.012,119.031,118.6711,118.8321,45792.0
2023-03-28 12:20:00,125.49,125.61,125.43,125.53,18141.0,118.8605,118.9742,118.8037,118.8984,18141.0
2023-03-28 12:25:00,125.54,125.66,125.44,125.57,21781.0,118.9079,119.0215,118.8131,118.9363,21781.0
2023-03-28 12:30:00,125.56,125.66,125.45,125.62,11532.0,118.9268,119.0215,118.8226,118.9836,11532.0
2023-03-28 12:35:00,125.61,125.71,125.55,125.69,13358.0,118.9742,119.0689,118.9173,119.0499,13358.0
2023-03-28 12:40:00,125.71,125.82,125.62,125.79,13558.0,119.0689,119.1731,118.9836,119.1446,13558.0
2023-03-28 12:45:00,125.75,125.9,125.71,125.79,12165.0,119.1068,119.2488,119.0689,119.1446,12165.0
2023-03-28 12:50:00,125.79,125.8,125.47,125.51,37086.0,119.1446,119.1541,118.8416,118.8794,37086.0
2023-03-28 12:55:00,125.48,125.58,125.35,125.51,32189.0,118.851,118.9457,118.7279,118.8794,32189.0
2023-03-28 13:00:00,125.58,125.59,125.1,125.11,32786.0,118.9457,118.9552,118.4911,118.5006,32786.0
2023-03-28 13:05:00,125.1,125.12,124.84,124.94,22613.0,118.4911,118.51,118.2448,118.3396,22613.0
2023-03-28 13:10:00,124.95,125.16,124.92,125.14,43479.0,118.349,118.5479,118.3206,118.529,43479.0
2023-03-28 13:15:00,125.14,125.44,125.14,125.44,36765.0,118.529,118.8131,118.529,118.8131,36765.0
2023-03-28 13:20:00,125.42,125.42,125.15,125.21,30315.0,118.7942,118.7942,118.5385,118.5953,30315.0
2023-03-28 13:25:00,125.23,125.23,124.94,124.98,36049.0,118.6142,118.6142,118.3396,118.3774,36049.0
2023-03-28 13:30:00,124.97,124.99,124.71,124.71,30650.0,118.368,118.3869,118.1217,118.1217,30650.0
2023-03-28 13:35:00,124.72,124.92,124.72,124.83,21110.0,118.1312,118.3206,118.1312,118.2354,21110.0
2023-03-28 13:40:00,124.84,124.9,124.62,124.74,72121.0,118.2448,118.3017,118.0365,118.1501,72121.0
2023-03-28 13:45:00,124.73,124.85,124.65,124.81,30059.0,118.1406,118.2543,118.0649,118.2164,30059.0
2023-03-28 13:50:00,124.82,124.82,124.69,124.74,25195.0,118.2259,118.2259,118.1028,118.1501,25195.0
2023-03-28 13:55:00,124.75,124.8,124.56,124.66,27474.0,118.1596,118.2069,117.9796,118.0743,27474.0
2023-03-28 14:00:00,124.65,124.94,124.61,124.88,40686.0,118.0649,118.3396,118.027,118.2827,40686.0
2023-03-28 14:05:00,124.9,124.94,124.72,124.72,31076.0,118.3017,118.3396,118.1312,118.1312,31076.0
2023-03-28 14:10:00,124.71,124.75,124.45,124.46,53919.0,118.1217,118.1596,117.8754,117.8849,53919.0
2023-03-28 14:15:00,124.46,124.61,124.37,124.54,23022.0,117.8849,118.027,117.7997,117.9607,23022.0
2023-03-28 14:20:00,124.56,124.74,124.26,124.29,27710.0,117.9796,118.1501,117.6955,117.7239,27710.0
2023-03-28 14:25:00,124.29,124.52,124.29,124.37,25825.0,117.7239,117.9417,117.7239,117.7997,25825.0
2023-03-28 14:30:00,124.38,124.42,124.06,124.1,46632.0,117.8091,117.847,117.506,117.5439,46632.0
2023-03-28 14:35:00,124.11,124.25,124.05,124.22,38638.0,117.5534,117.686,117.4966,117.6576,38638.0
2023-03-28 14:40:00,124.21,124.36,124.2,124.32,44781.0,117.6481,117.7902,117.6386,117.7523,44781.0
2023-03-28 14:45:00,124.36,124.51,124.34,124.39,48933.0,117.7902,117.9323,117.7712,117.8186,48933.0
2023-03-28 14:50:00,124.38,124.65,124.38,124.62,30539.0,117.8091,118.0649,117.8091,118.0365,30539.0
2023-03-28 14:55:00,124.61,124.77,124.61,124.75,37460.0,118.027,118.1785,118.027,118.1596,37460.0
2023-03-28 15:00:00,124.77,124.99,124.77,124.92,36243.0,118.1785,118.3869,118.1785,118.3206,36243.0
2023-03-28 15:05:00,124.94,125.09,124.92,124.99,30991.0,118.3396,118.4816,118.3206,118.3869,30991.0
2023-03-28 15:10:00,125.01,125.03,124.8,124.9,18033.0,118.4059,118.4248,118.2069,118.3017,18033.0
2023-03-28 15:15:00,124.92,124.96,124.67,124.76,24231.0,118.3206,118.3585,118.0838,118.1691,24231.0
2023-03-28 15:20:00,124.76,124.81,124.68,124.77,15420.0,118.1691,118.2164,118.0933,118.1785,15420.0
2023-03-28 15:25:00,124.79,124.89,124.56,124.69,36832.0,118.1975,118.2922,117.9796,118.1028,36832.0
2023-03-28 15:30:00,124.69,124.86,124.59,124.83,49003.0,118.1028,118.2638,118.008,118.2354,49003.0
2023-03-28 15:35:00,124.83,124.93,124.63,124.77,37479.0,118.2354,118.3301,118.0459,118.1785,37479.0
2023-03-28 15:40:00,124.77,124.85,124.74,124.83,28896.0,118.1785,118.2543,118.1501,118.2354,28896.0
2023-03-28 15:45:00,124.82,124.87,124.66,124.79,33296.0,118.2259,118.2733,118.0743,118.1975,33296.0
2023-03-28 15:50:00,124.8,124.99,124.73,124.78,101774.0,118.2069,118.3869,118.1406,118.188,101774.0
2023-03-28 15:55:00,124.79,124.8,124.58,124.68,203485.0,118.1975,118.2069,117.9986,118.0933,203485.0
2023-03-29 09:30:00,126.32,126.72,125.7,126.02,138675.0,119.6466,120.0255,119.0594,119.3625,138675.0
2023-03-29 09:35:00,126.08,126.28,125.85,126.23,41119.0,119.4193,119.6088,119.2015,119.5614,41119.0
2023-03-29 09:40:00,126.18,126.3,125.76,125.79,51840.0,119.514,119.6277,119.1162,119.1446,51840.0
2023-03-29 09:45:00,125.85,125.91,125.0,125.04,47612.0,119.2015,119.2583,118.3964,118.4343,47612.0
2023-03-29 09:50:00,125.11,126.0,125.08,125.9,21596.0,118.5006,119.3436,118.4722,119.2488,21596.0
2023-03-29 09:55:00,125.95,126.13,125.83,126.03,21568.0,119.2962,119.4667,119.1825,119.372,21568.0
2023-03-29 10:00:00,126.03,126.31,125.96,126.0,32086.0,119.372,119.6372,119.3057,119.3436,32086.0
2023-03-29 10:05:00,126.03,126.03,125.59,125.76,64487.0,119.372,119.372,118.9552,119.1162,64487.0
2023-03-29 10:10:00,125.75,125.75,125.27,125.41,23090.0,119.1068,119.1068,118.6521,118.7847,23090.0
2023-03-29 10:15:00,125.35,126.1,125.34,126.07,51396.0,118.7279,119.4383,118.7184,119.4099,51396.0
2023-03-29 10:20:00,126.1,126.18,125.92,125.92,32358.0,119.4383,119.514,119.2678,119.2678,32358.0
2023-03-29 10:25:00,125.93,126.14,125.93,125.97,10603.0,119.2773,119.4762,119.2773,119.3151,10603.0
2023-03-29 10:30:00,126.02,126.47,125.99,126.3,98154.0,119.3625,119.7887,119.3341,119.6277,98154.0
2023-03-29 10:35:00,126.28,126.28,125.96,125.99,53078.0,119.6088,119.6088,119.3057,119.3341,53078.0
2023-03-29 10:40:00,125.97,125.97,125.35,125.38,104433.0,119.3151,119.3151,118.7279,118.7563,104433.0
2023-03-29 10:45:00,125.38,125.52,125.04,125.46,110193.0,118.7563,118.8889,118.4343,118.8321,110193.0
2023-03-29 10:50:00,125.48,125.82,125.48,125.72,24062.0,118.851,119.1731,118.851,119.0783,24062.0
2023-03-29 10:55:00,125.75,126.09,125.66,125.77,41486.0,119.1068,119.4288,119.0215,119.1257,41486.0
2023-03-29 11:00:00,125.78,126.01,125.69,125.9,16298.0,119.1352,119.353,119.0499,119.2488,16298.0
2023-03-29 11:05:00,125.9,125.94,125.73,125.78,29102.0,119.2488,119.2867,119.0878,119.1352,29102.0
2023-03-29 11:10:00,125.75,125.75,125.43,125.6,26784.0,119.1068,119.1068,118.8037,118.9647,26784.0
2023-03-29 11:15:00,125.55,125.74,125.44,125.5,64363.0,118.9173,119.0973,118.8131,118.87,64363.0
2023-03-29 11:20:00,125.49,125.81,125.49,125.73,16091.0,118.8605,119.1636,118.8605,119.0878,16091.0
2023-03-29 11:25:00,125.68,125.76,125.42,125.47,16056.0,119.0405,119.1162,118.7942,118.8416,16056.0
2023-03-29 11:30:00,125.44,125.62,125.42,125.62,14701.0,118.8131,118.9836,118.7942,118.9836,14701.0
2023-03-29 11:35:00,125.67,125.78,125.53,125.54,21648.0,119.031,119.1352,118.8984,118.9079,21648.0
2023-03-29 11:40:00,125.54,125.72,125.33,125.35,23159.0,118.9079,119.0783,118.7089,118.7279,23159.0
2023-03-29 11:45:00,125.37,125.53,125.32,125.35,36232.0,118.7468,118.8984,118.6995,118.7279,36232.0
2023-03-29 11:50:00,125.32,125.32,125.17,125.2,43492.0,118.6995,118.6995,118.5574,118.5858,43492.0
2023-03-29 11:55:00,125.22,125.27,125.01,125.18,21554.0,118.6048,118.6521,118.4059,118.5669,21554.0
2023-03-29 12:00:00,125.16,125.33,125.05,125.28,13613.0,118.5479,118.7089,118.4437,118.6616,13613.0
2023-03-29 12:05:00,125.31,125.33,125.07,125.09,23978.0,118.69,118.7089,118.4627,118.4816,23978.0
2023-03-29 12:10:00,125.09,125.46,125.09,125.43,15547.0,118.4816,118.8321,118.4816,118.8037,15547.0
2023-03-29 12:15:00,125.45,125.49,125.34,125.41,11955.0,118.8226,118.8605,118.7184,118.7847,11955.0
2023-03-29 12:20:00,125.39,125.44,125.28,125.34,8939.0,118.7658,118.8131,118.6616,118.7184,8939.0
2023-03-29 12:25:00,125.32,125.44,125.32,125.38,5928.0,118.6995,118.8131,118.6995,118.7563,5928.0
2023-03-29 12:30:00,125.43,125.64,125.4,125.57,14152.0,118.8037,119.0026,118.7753,118.9363,14152.0
2023-03-29 12:35:00,125.53,125.59,125.41,125.46,12599.0,118.8984,118.9552,118.7847,118.8321,12599.0
2023-03-29 12:40:00,125.45,125.47,125.26,125.3,10604.0,118.8226,118.8416,118.6426,118.6805,10604.0
2023-03-29 12:45:00,125.3,125.62,125.29,125.51,15814.0,118.6805,118.9836,118.6711,118.8794,15814.0
2023-03-29 12:50:00,125.53,125.68,125.48,125.59,23179.0,118.8984,119.0405,118.851,118.9552,23179.0
2023-03-29 12:55:00,125.58,125.58,125.34,125.55,17927.0,118.9457,118.9457,118.7184,118.9173,17927.0
2023-03-29 13:00:00,125.55,125.76,125.48,125.69,43266.0,118.9173,119.1162,118.851,119.0499,43266.0
2023-03-29 13:05:00,125.69,125.81,125.61,125.76,19207.0,119.0499,119.1636,118.9742,119.1162,19207.0
2023-03-29 13:10:00,125.74,125.85,125.66,125.71,21541.0,119.0973,119.2015,119.0215,119.0689,21541.0
2023-03-29 13:15:00,125.72,125.86,125.72,125.76,5590.0,119.0783,119.2109,119.0783,119.1162,5590.0
2023-03-29 13:20:00,125.76,125.81,125.6,125.67,12781.0,119.1162,119.1636,118.9647,119.031,12781.0
2023-03-29 13:25:00,125.69,125.8,125.68,125.73,20503.0,119.0499,119.1541,119.0405,119.0878,20503.0
2023-03-29 13:30:00,125.72,125.72,125.58,125.58,16366.0,119.0783,119.0783,118.9457,118.9457,16366.0
2023-03-29 13:35:00,125.6,125.66,125.49,125.59,23613.0,118.9647,119.0215,118.8605,118.9552,23613.0
2023-03-29 13:40:00,125.59,125.8,125.59,125.8,9076.0,118.9552,119.1541,118.9552,119.1541,9076.0
2023-03-29 13:45:00,125.76,125.76,125.49,125.52,4026.0,119.1162,119.1162,118.8605,118.8889,4026.0
2023-03-29 13:50:00,125.51,125.6,125.44,125.6,47669.0,118.8794,118.9647,118.8131,118.9647,47669.0
2023-03-29 13:55:00,125.58,125.67,125.55,125.62,12513.0,118.9457,119.031,118.9173,118.9836,12513.0
2023-03-29 14:00:00,125.6,125.63,125.46,125.61,8265.0,118.9647,118.9931,118.8321,118.9742,8265.0
2023-03-29 14:05:00,125.63,125.79,125.62,125.73,8667.0,118.9931,119.1446,118.9836,119.0878,8667.0
2023-03-29 14:10:00,125.76,125.93,125.76,125.88,24748.0,119.1162,119.2773,119.1162,119.2299,24748.0
2023-03-29 14:15:00,125.85,125.87,125.59,125.6,14295.0,119.2015,119.2204,118.9552,118.9647,14295.0
2023-03-29 14:20:00,125.58,125.7,125.57,125.67,12702.0,118.9457,119.0594,118.9363,119.031,12702.0
2023-03-29 14:25:00,125.68,125.87,125.65,125.76,12215.0,119.0405,119.2204,119.012,119.1162,12215.0
2023-03-29 14:30:00,125.81,125.89,125.8,125.84,11782.0,119.1636,119.2394,119.1541,119.192,11782.0
2023-03-29 14:35:00,125.83,125.94,125.8,125.88,20643.0,119.1825,119.2867,119.1541,119.2299,20643.0
2023-03-29 14:40:00,125.88,126.07,125.85,126.02,23317.0,119.2299,119.4099,119.2015,119.3625,23317.0
2023-03-29 14:45:00,126.03,126.33,126.03,126.23,60146.0,119.372,119.6561,119.372,119.5614,60146.0
2023-03-29 14:50:00,126.23,126.3,125.99,126.3,59030.0,119.5614,119.6277,119.3341,119.6277,59030.0
2023-03-29 14:55:00,126.27,126.3,126.11,126.2,47825.0,119.5993,119.6277,119.4477,119.533,47825.0
2023-03-29 15:00:00,126.2,126.33,125.89,126.05,60243.0,119.533,119.6561,119.2394,119.3909,60243.0
2023-03-29 15:05:00,126.06,126.15,125.91,126.13,43409.0,119.4004,119.4856,119.2583,119.4667,43409.0
2023-03-29 15:10:00,126.12,126.26,126.04,126.18,16617.0,119.4572,119.5898,119.3814,119.514,16617.0
2023-03-29 15:15:00,126.17,126.31,126.17,126.21,17888.0,119.5046,119.6372,119.5046,119.5425,17888.0
2023-03-29 15:20:00,126.22,126.35,126.13,126.17,20508.0,119.5519,119.6751,119.4667,119.5046,20508.0
2023-03-29 15:25:00,126.19,126.21,126.06,126.11,19849.0,119.5235,119.5425,119.4004,119.4477,19849.0
2023-03-29 15:30:00,126.06,126.06,125.87,125.99,23810.0,119.4004,119.4004,119.2204,119.3341,23810.0
2023-03-29 15:35:00,125.94,126.03,125.86,126.01,19287.0,119.2867,119.372,119.2109,119.353,19287.0
2023-03-29 15:40:00,126.0,126.18,125.91,126.14,39192.0,119.3436,119.514,119.2583,119.4762,39192.0
2023-03-29 15:45:00,126.13,126.16,125.98,126.14,49994.0,119.4667,119.4951,119.3246,119.4762,49994.0
2023-03-29 15:50:00,126.14,126.18,125.96,126.09,63477.0,119.4762,119.514,119.3057,119.4288,63477.0
2023-03-29 15:55:00,126.1,126.2,126.01,126.14,124075.0,119.4383,119.533,119.353,119.4762,124075.0
2023-03-30 09:30:00,127.36,127.58,126.17,126.43,111193.0,120.6317,120.8401,119.5046,119.7508,111193.0
2023-03-30 09:35:00,126.49,126.76,126.36,126.73,43999.0,119.8077,120.0634,119.6845,120.035,43999.0
2023-03-30 09:40:00,126.71,126.71,126.27,126.5,42528.0,120.016,120.016,119.5993,119.8171,42528.0
2023-03-30 09:45:00,126.5,126.83,126.25,126.62,43025.0,119.8171,120.1297,119.5803,119.9308,43025.0
2023-03-30 09:50:00,126.64,126.72,126.33,126.47,39135.0,119.9497,120.0255,119.6561,119.7887,39135.0
2023-03-30 09:55:00,126.48,126.77,126.4,126.6,25483.0,119.7982,120.0729,119.7224,119.9119,25483.0
2023-03-30 10:00:00,126.63,126.94,126.14,126.14,63786.0,119.9403,120.2339,119.4762,119.4762,63786.0
2023-03-30 10:05:00,126.11,126.17,125.69,125.92,171162.0,119.4477,119.5046,119.0499,119.2678,171162.0
2023-03-30 10:10:00,125.93,126.29,125.55,125.58,60302.0,119.2773,119.6182,118.9173,118.9457,60302.0
2023-03-30 10:15:00,125.56,126.01,125.56,125.95,45011.0,118.9268,119.353,118.9268,119.2962,45011.0
2023-03-30 10:20:00,125.93,125.96,125.55,125.81,69397.0,119.2773,119.3057,118.9173,119.1636,69397.0
2023-03-30 10:25:00,125.78,126.05,125.62,125.85,19102.0,119.1352,119.3909,118.9836,119.2015,19102.0
2023-03-30 10:30:00,125.85,125.91,125.64,125.66,39283.0,119.2015,119.2583,119.0026,119.0215,39283.0
2023-03-30 10:35:00,125.64,126.13,125.28,126.11,71144.0,119.0026,119.4667,118.6616,119.4477,71144.0
2023-03-30 10:40:00,126.1,126.42,126.09,126.19,39895.0,119.4383,119.7414,119.4288,119.5235,39895.0
2023-03-30 10:45:00,126.15,126.24,125.97,126.04,19300.0,119.4856,119.5709,119.3151,119.3814,19300.0
2023-03-30 10:50:00,126.07,126.08,125.79,125.82,37409.0,119.4099,119.4193,119.1446,119.1731,37409.0
2023-03-30 10:55:00,125.83,125.91,125.63,125.67,30726.0,119.1825,119.2583,118.9931,119.031,30726.0
2023-03-30 11:00:00,125.67,125.95,125.62,125.95,34050.0,119.031,119.2962,118.9836,119.2962,34050.0
2023-03-30 11:05:00,125.98,126.07,125.9,126.04,18721.0,119.3246,119.4099,119.2488,119.3814,18721.0
2023-03-30 11:10:00,126.05,126.16,125.69,125.73,70114.0,119.3909,119.4951,119.0499,119.0878,70114.0
2023-03-30 11:15:00,125.72,125.73,125.44,125.44,48638.0,119.0783,119.0878,118.8131,118.8131,48638.0
2023-03-30 11:20:00,125.46,125.96,125.46,125.96,26655.0,118.8321,119.3057,118.8321,119.3057,26655.0
2023-03-30 11:25:00,125.9,125.97,125.79,125.84,25177.0,119.2488,119.3151,119.1446,119.192,25177.0
2023-03-30 11:30:00,125.82,125.84,125.53,125.65,43420.0,119.1731,119.192,118.8984,119.012,43420.0
2023-03-30 11:35:00,125.69,126.03,125.69,125.98,30663.0,119.0499,119.372,119.0499,119.3246,30663.0
2023-03-30 11:40:00,125.99,126.06,125.79,125.91,15784.0,119.3341,119.4004,119.1446,119.2583,15784.0
2023-03-30 11:45:00,125.81,125.82,125.29,125.4,57174.0,119.1636,119.1731,118.6711,118.7753,57174.0
2023-03-30 11:50:00,125.38,125.78,125.38,125.68,20422.0,118.7563,119.1352,118.7563,119.0405,20422.0
2023-03-30 11:55:00,125.69,125.8,125.55,125.61,61857.0,119.0499,119.1541,118.9173,118.9742,61857.0
2023-03-30 12:00:00,125.61,125.73,125.45,125.68,17162.0,118.9742,119.0878,118.8226,119.0405,17162.0
2023-03-30 12:05:00,125.67,125.71,125.55,125.64,8633.0,119.031,119.0689,118.9173,119.0026,8633.0
2023-03-30 12:10:00,125.59,125.7,125.46,125.65,23269.0,118.9552,119.0594,118.8321,119.012,23269.0
2023-03-30 12:15:00,125.64,125.67,125.53,125.66,17246.0,119.0026,119.031,118.8984,119.0215,17246.0
2023-03-30 12:20:00,125.67,125.8,125.56,125.6,9134.0,119.031,119.1541,118.9268,118.9647,9134.0
2023-03-30 12:25:00,125.62,125.7,125.6,125.68,7450.0,118.9836,119.0594,118.9647,119.0405,7450.0
2023-03-30 12:30:00,125.63,125.76,125.52,125.59,14599.0,118.9931,119.1162,118.8889,118.9552,14599.0
2023-03-30 12:35:00,125.56,125.59,125.41,125.45,12098.0,118.9268,118.9552,118.7847,118.8226,12098.0
2023-03-30 12:40:00,125.44,125.6,125.41,125.52,18039.0,118.8131,118.9647,118.7847,118.8889,18039.0
2023-03-30 12:45:00,125.56,125.67,125.36,125.49,40159.0,118.9268,119.031,118.7374,118.8605,40159.0
2023-03-30 12:50:00,125.5,125.76,125.5,125.72,37675.0,118.87,119.1162,118.87,119.0783,37675.0
2023-03-30 12:55:00,125.77,125.8,125.6,125.66,23768.0,119.1257,119.1541,118.9647,119.0215,23768.0
2023-03-30 13:00:00,125.63,125.93,125.58,125.85,16147.0,118.9931,119.2773,118.9457,119.2015,16147.0
2023-03-30 13:05:00,125.87,125.87,125.69,125.77,15025.0,119.2204,119.2204,119.0499,119.1257,15025.0
2023-03-30 13:10:00,125.74,125.82,125.69,125.78,23234.0,119.0973,119.1731,119.0499,119.1352,23234.0
2023-03-30 13:15:00,125.77,125.77,125.63,125.7,8562.0,119.1257,119.1257,118.9931,119.0594,8562.0
2023-03-30 13:20:00,125.72,125.83,125.56,125.7,79992.0,119.0783,119.1825,118.9268,119.0594,79992.0
2023-03-30 13:25:00,125.69,125.76,125.62,125.67,40777.0,119.0499,119.1162,118.9836,119.031,40777.0
2023-03-30 13:30:00,125.65,125.67,125.48,125.5,18540.0,119.012,119.031,118.851,118.87,18540.0
2023-03-30 13:35:00,125.52,125.53,125.35,125.4,33171.0,118.8889,118.8984,118.7279,118.7753,33171.0
2023-03-30 13:40:00,125.38,125.38,125.18,125.26,23358.0,118.7563,118.7563,118.5669,118.6426,23358.0
2023-03-30 13:45:00,125.26,125.39,125.07,125.39,31604.0,118.6426,118.7658,118.4627,118.7658,31604.0
2023-03-30 13:50:00,125.38,125.45,125.36,125.43,11373.0,118.7563,118.8226,118.7374,118.8037,11373.0
2023-03-30 13:55:00,125.4,125.57,125.37,125.51,25975.0,118.7753,118.9363,118.7468,118.8794,25975.0
2023-03-30 14:00:00,125.55,125.61,125.41,125.41,12796.0,118.9173,118.9742,118.7847,118.7847,12796.0
2023-03-30 14:05:00,125.44,125.53,125.42,125.49,17656.0,118.8131,118.8984,118.7942,118.8605,17656.0
2023-03-30 14:10:00,125.46,125.62,125.37,125.62,29636.0,118.8321,118.9836,118.7468,118.9836,29636.0
2023-03-30 14:15:00,125.64,125.75,125.54,125.69,13882.0,119.0026,119.1068,118.9079,119.0499,13882.0
2023-03-30 14:20:00,125.7,125.77,125.66,125.69,17779.0,119.0594,119.1257,119.0215,119.0499,17779.0
2023-03-30 14:25:00,125.7,125.83,125.69,125.69,12738.0,119.0594,119.1825,119.0499,119.0499,12738.0
2023-03-30 14:30:00,125.7,125.76,125.61,125.72,8594.0,119.0594,119.1162,118.9742,119.0783,8594.0
2023-03-30 14:35:00,125.72,125.76,125.47,125.63,32650.0,119.0783,119.1162,118.8416,118.9931,32650.0
2023-03-30 14:40:00,125.63,125.65,125.43,125.46,27395.0,118.9931,119.012,118.8037,118.8321,27395.0
2023-03-30 14:45:00,125.46,125.69,125.44,125.69,58194.0,118.8321,119.0499,118.8131,119.0499,58194.0
2023-03-30 14:50:00,125.69,125.74,125.61,125.69,41413.0,119.0499,119.0973,118.9742,119.0499,41413.0
2023-03-30 14:55:00,125.68,125.76,125.66,125.74,15952.0,119.0405,119.1162,119.0215,119.0973,15952.0
2023-03-30 15:00:00,125.73,125.87,125.72,125.84,13932.0,119.0878,119.2204,119.0783,119.192,13932.0
2023-03-30 15:05:00,125.85,125.92,125.65,125.77,63308.0,119.2015,119.2678,119.012,119.1257,63308.0
2023-03-30 15:10:00,125.76,125.81,125.69,125.77,19433.0,119.1162,119.1636,119.0499,119.1257,19433.0
2023-03-30 15:15:00,125.77,125.77,125.63,125.73,32099.0,119.1257,119.1257,118.9931,119.0878,32099.0
2023-03-30 15:20:00,125.73,125.86,125.69,125.76,48551.0,119.0878,119.2109,119.0499,119.1162,48551.0
2023-03-30 15:25:00,125.76,125.99,125.76,125.92,44756.0,119.1162,119.3341,119.1162,119.2678,44756.0
2023-03-30 15:30:00,125.94,126.08,125.91,126.0,32824.0,119.2867,119.4193,119.2583,119.3436,32824.0
2023-03-30 15:35:00,125.99,126.19,125.99,126.09,38716.0,119.3341,119.5235,119.3341,119.4288,38716.0
2023-03-30 15:40:00,126.09,126.17,126.03,126.13,55250.0,119.4288,119.5046,119.372,119.4667,55250.0
2023-03-30 15:45:00,126.12,126.13,125.87,125.92,56707.0,119.4572,119.4667,119.2204,119.2678,56707.0
2023-03-30 15:50:00,125.94,126.11,125.94,126.03,78090.0,119.2867,119.4477,119.2867,119.372,78090.0
2023-03-30 15:55:00,126.04,126.07,125.93,126.0,260220.0,119.3814,119.4099,119.2773,119.3436,260220.0
2023-03-31 09:30:00,126.77,127.11,126.41,126.71,103786.0,120.0729,120.3949,119.7319,120.016,103786.0
2023-03-31 09:35:00,126.8,127.22,126.72,126.93,77686.0,120.1013,120.4991,120.0255,120.2244,77686.0
2023-03-31 09:40:00,126.84,127.11,126.82,126.82,32773.0,120.1392,120.3949,120.1202,120.1202,32773.0
2023-03-31 09:45:00,126.91,127.23,126.71,126.81,32753.0,120.2055,120.5086,120.016,120.1108,32753.0
2023-03-31 09:50:00,126.82,127.09,126.62,126.99,52935.0,120.1202,120.376,119.9308,120.2813,52935.0
2023-03-31 09:55:00,126.96,127.02,126.46,126.54,15351.0,120.2528,120.3097,119.7793,119.855,15351.0
2023-03-31 10:00:00,126.62,127.15,126.62,127.07,17763.0,119.9308,120.4328,119.9308,120.357,17763.0
2023-03-31 10:05:00,127.13,127.16,126.86,126.86,21109.0,120.4139,120.4423,120.1581,120.1581,21109.0
2023-03-31 10:10:00,126.8,127.03,126.76,126.98,14995.0,120.1013,120.3191,120.0634,120.2718,14995.0
2023-03-31 10:15:00,126.96,127.04,126.95,126.96,4070.0,120.2528,120.3286,120.2434,120.2528,4070.0
2023-03-31 10:20:00,126.91,127.08,126.76,126.98,16906.0,120.2055,120.3665,120.0634,120.2718,16906.0
2023-03-31 10:25:00,127.01,127.24,126.91,127.17,22953.0,120.3002,120.518,120.2055,120.4517,22953.0
2023-03-31 10:30:00,127.08,127.35,127.01,127.22,40181.0,120.3665,120.6222,120.3002,120.4991,40181.0
2023-03-31 10:35:00,127.23,127.26,126.73,126.89,33130.0,120.5086,120.537,120.035,120.1865,33130.0
2023-03-31 10:40:00,126.95,126.99,126.76,126.97,18820.0,120.2434,120.2813,120.0634,120.2623,18820.0
2023-03-31 10:45:00,126.93,127.16,126.93,127.07,15837.0,120.2244,120.4423,120.2244,120.357,15837.0
2023-03-31 10:50:00,127.06,127.1,126.73,126.96,42182.0,120.3476,120.3854,120.035,120.2528,42182.0
2023-03-31 10:55:00,126.95,127.17,126.87,127.12,19098.0,120.2434,120.4517,120.1676,120.4044,19098.0
2023-03-31 11:00:00,127.14,127.34,127.05,127.22,25767.0,120.4233,120.6128,120.3381,120.4991,25767.0
2023-03-31 11:05:00,127.23,127.31,126.9,127.03,45368.0,120.5086,120.5843,120.196,120.3191,45368.0
2023-03-31 11:10:00,127.01,127.23,127.0,127.19,15994.0,120.3002,120.5086,120.2907,120.4707,15994.0
2023-03-31 11:15:00,127.2,127.44,127.14,127.37,28802.0,120.4802,120.7075,120.4233,120.6412,28802.0
2023-03-31 11:20:00,127.41,127.64,127.35,127.58,27648.0,120.6791,120.8969,120.6222,120.8401,27648.0
2023-03-31 11:25:00,127.61,127.79,127.61,127.75,19451.0,120.8685,121.039,120.8685,121.0011,19451.0
2023-03-31 11:30:00,127.77,127.8,127.53,127.55,49400.0,121.02,121.0485,120.7927,120.8117,49400.0
2023-03-31 11:35:00,127.59,127.76,127.49,127.71,20201.0,120.8496,121.0106,120.7548,120.9632,20201.0
2023-03-31 11:40:00,127.68,127.82,127.62,127.82,35802.0,120.9348,121.0674,120.878,121.0674,35802.0
2023-03-31 11:45:00,127.79,127.86,127.68,127.75,13974.0,121.039,121.1053,120.9348,121.0011,13974.0
2023-03-31 11:50:00,127.72,127.73,127.59,127.59,10438.0,120.9727,120.9822,120.8496,120.8496,10438.0
2023-03-31 11:55:00,127.58,127.82,127.57,127.79,8277.0,120.8401,121.0674,120.8306,121.039,8277.0
2023-03-31 12:00:00,127.83,127.92,127.78,127.8,8535.0,121.0769,121.1621,121.0295,121.0485,8535.0
2023-03-31 12:05:00,127.82,127.82,127.63,127.72,11856.0,121.0674,121.0674,120.8874,120.9727,11856.0
2023-03-31 12:10:00,127.77,128.04,127.76,127.99,7512.0,121.02,121.2758,121.0106,121.2284,7512.0
2023-03-31 12:15:00,128.03,128.13,128.01,128.01,15967.0,121.2663,121.361,121.2474,121.2474,15967.0
2023-03-31 12:20:00,128.01,128.01,127.87,127.87,15897.0,121.2474,121.2474,121.1148,121.1148,15897.0
2023-03-31 12:25:00,127.89,128.01,127.82,127.83,39654.0,121.1337,121.2474,121.0674,121.0769,39654.0
2023-03-31 12:30:00,127.86,127.89,127.53,127.57,6351.0,121.1053,121.1337,120.7927,120.8306,6351.0
2023-03-31 12:35:00,127.6,127.72,127.58,127.63,5135.0,120.859,120.9727,120.8401,120.8874,5135.0
2023-03-31 12:40:00,127.65,127.77,127.61,127.72,12510.0,120.9064,121.02,120.8685,120.9727,12510.0
2023-03-31 12:45:00,127.72,127.74,127.65,127.67,2328.0,120.9727,120.9916,120.9064,120.9253,2328.0
2023-03-31 12:50:00,127.67,127.69,127.57,127.58,6832.0,120.9253,120.9443,120.8306,120.8401,6832.0
2023-03-31 12:55:00,127.61,127.61,127.53,127.6,5748.0,120.8685,120.8685,120.7927,120.859,5748.0
2023-03-31 13:00:00,127.58,127.62,127.45,127.45,10034.0,120.8401,120.878,120.717,120.717,10034.0
2023-03-31 13:05:00,127.43,127.46,127.31,127.38,33848.0,120.698,120.7264,120.5843,120.6506,33848.0
2023-03-31 13:10:00,127.36,127.36,127.07,127.16,88834.0,120.6317,120.6317,120.357,120.4423,88834.0
2023-03-31 13:15:00,127.16,127.39,127.12,127.3,36032.0,120.4423,120.6601,120.4044,120.5749,36032.0
2023-03-31 13:20:00,127.29,127.33,127.2,127.24,7243.0,120.5654,120.6033,120.4802,120.518,7243.0
2023-03-31 13:25:00,127.27,127.34,127.17,127.22,5299.0,120.5465,120.6128,120.4517,120.4991,5299.0
2023-03-31 13:30:00,127.22,127.24,127.16,127.18,10409.0,120.4991,120.518,120.4423,120.4612,10409.0
2023-03-31 13:35:00,127.18,127.23,127.11,127.21,9446.0,120.4612,120.5086,120.3949,120.4896,9446.0
2023-03-31 13:40:00,127.19,127.29,127.19,127.23,4237.0,120.4707,120.5654,120.4707,120.5086,4237.0
2023-03-31 13:45:00,127.23,127.3,127.17,127.23,8290.0,120.5086,120.5749,120.4517,120.5086,8290.0
2023-03-31 13:50:00,127.18,127.2,126.92,126.92,21615.0,120.4612,120.4802,120.215,120.215,21615.0
2023-03-31 13:55:00,126.92,127.17,126.92,127.15,3678.0,120.215,120.4517,120.215,120.4328,3678.0
2023-03-31 14:00:00,127.17,127.22,127.05,127.05,5336.0,120.4517,120.4991,120.3381,120.3381,5336.0
2023-03-31 14:05:00,127.07,127.38,127.07,127.28,6322.0,120.357,120.6506,120.357,120.5559,6322.0
2023-03-31 14:10:00,127.24,127.28,127.18,127.24,6359.0,120.518,120.5559,120.4612,120.518,6359.0
2023-03-31 14:15:00,127.22,127.35,127.21,127.35,7059.0,120.4991,120.6222,120.4896,120.6222,7059.0
2023-03-31 14:20:00,127.35,127.38,127.19,127.2,13594.0,120.6222,120.6506,120.4707,120.4802,13594.0
2023-03-31 14:25:00,127.15,127.22,127.09,127.18,13926.0,120.4328,120.4991,120.376,120.4612,13926.0
2023-03-31 14:30:00,127.17,127.17,126.98,126.99,21597.0,120.4517,120.4517,120.2718,120.2813,21597.0
2023-03-31 14:35:00,126.95,126.98,126.85,126.92,13245.0,120.2434,120.2718,120.1486,120.215,13245.0
2023-03-31 14:40:00,126.94,127.06,126.92,127.0,20540.0,120.2339,120.3476,120.215,120.2907,20540.0
2023-03-31 14:45:00,126.98,126.98,126.91,126.97,9482.0,120.2718,120.2718,120.2055,120.2623,9482.0
2023-03-31 14:50:00,126.94,126.99,126.89,126.93,16676.0,120.2339,120.2813,120.1865,120.2244,16676.0
2023-03-31 14:55:00,126.93,126.98,126.83,126.93,23683.0,120.2244,120.2718,120.1297,120.2244,23683.0
2023-03-31 15:00:00,126.93,127.21,126.93,127.16,35947.0,120.2244,120.4896,120.2244,120.4423,35947.0
2023-03-31 15:05:00,127.16,127.29,127.06,127.23,162738.0,120.4423,120.5654,120.3476,120.5086,162738.0
2023-03-31 15:10:00,127.21,127.23,127.02,127.1,15428.0,120.4896,120.5086,120.3097,120.3854,15428.0
2023-03-31 15:15:00,127.11,127.21,127.05,127.16,26115.0,120.3949,120.4896,120.3381,120.4423,26115.0
2023-03-31 15:20:00,127.18,127.29,127.12,127.26,15941.0,120.4612,120.5654,120.4044,120.537,15941.0
2023-03-31 15:25:00,127.28,127.45,127.22,127.41,20478.0,120.5559,120.717,120.4991,120.6791,20478.0
2023-03-31 15:30:00,127.41,127.52,127.28,127.32,34287.0,120.6791,120.7833,120.5559,120.5938,34287.0
2023-03-31 15:35:00,127.31,127.42,127.22,127.23,63826.0,120.5843,120.6885,120.4991,120.5086,63826.0
2023-03-31 15:40:00,127.21,127.23,127.1,127.12,29359.0,120.4896,120.5086,120.3854,120.4044,29359.0
2023-03-31 15:45:00,127.1,127.26,127.09,127.21,23005.0,120.3854,120.537,120.376,120.4896,23005.0
2023-03-31 15:50:00,127.25,127.42,127.15,127.35,105358.0,120.5275,120.6885,120.4328,120.6222,105358.0
2023-03-31 15:55:00,127.36,127.65,127.36,127.6,153523.0,120.6317,120.9064,120.6317,120.859,153523.0
2023-04-03 09:30:00,133.46,134.28,133.2,134.26,586294.0,126.4094,127.1861,126.1632,127.1672,586294.0
2023-04-03 09:35:00,134.28,135.03,133.98,134.01,292237.0,127.1861,127.8965,126.902,126.9304,292237.0
2023-04-03 09:40:00,134.0,134.51,133.92,134.35,217163.0,126.9209,127.404,126.8451,127.2524,217163.0
2023-04-03 09:45:00,134.3,134.49,133.8,133.93,94287.0,127.2051,127.385,126.7315,126.8546,94287.0
2023-04-03 09:50:00,133.93,133.97,133.64,133.77,108915.0,126.8546,126.8925,126.5799,126.7031,108915.0
2023-04-03 09:55:00,133.79,133.88,133.36,133.49,86396.0,126.722,126.8073,126.3147,126.4379,86396.0
2023-04-03 10:00:00,133.52,133.86,133.3,133.77,143420.0,126.4663,126.7883,126.2579,126.7031,143420.0
2023-04-03 10:05:00,133.8,134.29,133.71,134.12,143823.0,126.7315,127.1956,126.6462,127.0346,143823.0
2023-04-03 10:10:00,134.11,134.22,133.68,133.92,141211.0,127.0251,127.1293,126.6178,126.8451,141211.0
2023-04-03 10:15:00,133.89,134.07,133.39,133.97,99659.0,126.8167,126.9872,126.3431,126.8925,99659.0
2023-04-03 10:20:00,133.99,134.37,133.67,133.77,109529.0,126.9115,127.2714,126.6084,126.7031,109529.0
2023-04-03 10:25:00,133.83,134.21,133.75,134.19,67389.0,126.7599,127.1198,126.6841,127.1009,67389.0
2023-04-03 10:30:00,134.2,134.24,133.69,133.86,96109.0,127.1104,127.1482,126.6273,126.7883,96109.0
2023-04-03 10:35:00,133.85,133.95,133.03,133.19,125968.0,126.7788,126.8736,126.0022,126.1537,125968.0
2023-04-03 10:40:00,133.19,133.26,132.92,133.15,95731.0,126.1537,126.22,125.898,126.1158,95731.0
2023-04-03 10:45:00,133.16,133.37,132.52,132.61,64483.0,126.1253,126.3242,125.5191,125.6044,64483.0
2023-04-03 10:50:00,132.65,132.82,132.4,132.5,54904.0,125.6422,125.8033,125.4054,125.5002,54904.0
2023-04-03 10:55:00,132.52,132.72,132.05,132.14,191555.0,125.5191,125.7085,125.0739,125.1592,191555.0
2023-04-03 11:00:00,132.16,132.3,131.45,131.47,136589.0,125.1781,125.3107,124.5056,124.5246,136589.0
2023-04-03 11:05:00,131.45,131.67,131.28,131.45,85859.0,124.5056,124.714,124.3446,124.5056,85859.0
2023-04-03 11:10:00,131.44,131.73,131.38,131.68,67830.0,124.4962,124.7708,124.4393,124.7235,67830.0
2023-04-03 11:15:00,131.66,131.67,131.44,131.55,77754.0,124.7045,124.714,124.4962,124.6004,77754.0
2023-04-03 11:20:00,131.56,131.68,131.39,131.46,40261.0,124.6098,124.7235,124.4488,124.5151,40261.0
2023-04-03 11:25:00,131.43,131.88,131.36,131.8,46485.0,124.4867,124.9129,124.4204,124.8371,46485.0
2023-04-03 11:30:00,131.79,132.14,131.77,131.88,55855.0,124.8277,125.1592,124.8087,124.9129,55855.0
2023-04-03 11:35:00,131.92,132.26,131.89,132.18,73260.0,124.9508,125.2728,124.9224,125.1971,73260.0
2023-04-03 11:40:00,132.21,132.57,132.21,132.43,44566.0,125.2255,125.5665,125.2255,125.4339,44566.0
2023-04-03 11:45:00,132.42,132.49,131.98,132.15,42720.0,125.4244,125.4907,125.0076,125.1687,42720.0
2023-04-03 11:50:00,132.13,132.29,131.86,132.27,34797.0,125.1497,125.3013,124.894,125.2823,34797.0
2023-04-03 11:55:00,132.27,132.44,132.16,132.38,70771.0,125.2823,125.4433,125.1781,125.3865,70771.0
2023-04-03 12:00:00,132.38,132.39,132.18,132.22,51100.0,125.3865,125.396,125.1971,125.235,51100.0
2023-04-03 12:05:00,132.24,132.37,132.02,132.35,26321.0,125.2539,125.377,125.0455,125.3581,26321.0
2023-04-03 12:10:00,132.32,132.68,132.32,132.68,34477.0,125.3297,125.6707,125.3297,125.6707,34477.0
2023-04-03 12:15:00,132.69,132.97,132.65,132.92,56796.0,125.6801,125.9453,125.6422,125.898,56796.0
2023-04-03 12:20:00,132.91,132.92,132.6,132.79,35978.0,125.8885,125.898,125.5949,125.7748,35978.0
2023-04-03 12:25:00,132.81,133.05,132.71,133.03,38088.0,125.7938,126.0211,125.6991,126.0022,38088.0
2023-04-03 12:30:00,133.05,133.06,132.87,133.03,82904.0,126.0211,126.0306,125.8506,126.0022,82904.0
2023-04-03 12:35:00,133.02,133.22,132.9,133.21,71659.0,125.9927,126.1821,125.879,126.1727,71659.0
2023-04-03 12:40:00,133.21,133.3,133.04,133.18,92203.0,126.1727,126.2579,126.0116,126.1442,92203.0
2023-04-03 12:45:00,133.17,133.42,133.14,133.37,102132.0,126.1348,126.3716,126.1064,126.3242,102132.0
2023-04-03 12:50:00,133.37,133.68,133.31,133.44,139563.0,126.3242,126.6178,126.2674,126.3905,139563.0
2023-04-03 12:55:00,133.44,133.48,133.2,133.41,61887.0,126.3905,126.4284,126.1632,126.3621,61887.0
2023-04-03 13:00:00,133.41,133.51,133.05,133.35,106651.0,126.3621,126.4568,126.0211,126.3053,106651.0
2023-04-03 13:05:00,133.36,133.48,133.34,133.47,57230.0,126.3147,126.4284,126.2958,126.4189,57230.0
2023-04-03 13:10:00,133.48,133.58,133.38,133.53,65633.0,126.4284,126.5231,126.3337,126.4758,65633.0
2023-04-03 13:15:00,133.53,133.92,133.53,133.91,112552.0,126.4758,126.8451,126.4758,126.8357,112552.0
2023-04-03 13:20:00,133.91,133.91,133.57,133.71,55672.0,126.8357,126.8357,126.5136,126.6462,55672.0
2023-04-03 13:25:00,133.71,133.71,133.37,133.45,47739.0,126.6462,126.6462,126.3242,126.4,47739.0
2023-04-03 13:30:00,133.46,133.63,133.41,133.5,42853.0,126.4094,126.5705,126.3621,126.4473,42853.0
2023-04-03 13:35:00,133.47,133.53,133.22,133.33,40788.0,126.4189,126.4758,126.1821,126.2863,40788.0
2023-04-03 13:40:00,133.32,133.37,133.09,133.15,86043.0,126.2768,126.3242,126.059,126.1158,86043.0
2023-04-03 13:45:00,133.16,133.47,133.06,133.43,55279.0,126.1253,126.4189,126.0306,126.381,55279.0
2023-04-03 13:50:00,133.44,133.49,133.23,133.3,38847.0,126.3905,126.4379,126.1916,126.2579,38847.0
2023-04-03 13:55:00,133.29,133.38,133.2,133.21,28982.0,126.2484,126.3337,126.1632,126.1727,28982.0
2023-04-03 14:00:00,133.19,133.32,133.09,133.2,61167.0,126.1537,126.2768,126.059,126.1632,61167.0
2023-04-03 14:05:00,133.19,133.41,133.14,133.37,18434.0,126.1537,126.3621,126.1064,126.3242,18434.0
2023-04-03 14:10:00,133.35,133.62,133.35,133.53,30914.0,126.3053,126.561,126.3053,126.4758,30914.0
2023-04-03 14:15:00,133.53,133.54,133.16,133.41,99163.0,126.4758,126.4852,126.1253,126.3621,99163.0
2023-04-03 14:20:00,133.41,133.5,133.27,133.34,29753.0,126.3621,126.4473,126.2295,126.2958,29753.0
2023-04-03 14:25:00,133.35,133.55,133.28,133.5,39496.0,126.3053,126.4947,126.239,126.4473,39496.0
2023-04-03 14:30:00,133.49,133.6,133.32,133.39,45762.0,126.4379,126.5421,126.2768,126.3431,45762.0
2023-04-03 14:35:00,133.38,133.4,133.23,133.37,40491.0,126.3337,126.3526,126.1916,126.3242,40491.0
2023-04-03 14:40:00,133.39,133.62,133.38,133.55,35705.0,126.3431,126.561,126.3337,126.4947,35705.0
2023-04-03 14:45:00,133.56,133.89,133.54,133.87,122419.0,126.5042,126.8167,126.4852,126.7978,122419.0
2023-04-03 14:50:00,133.87,133.97,133.83,133.9,90488.0,126.7978,126.8925,126.7599,126.8262,90488.0
2023-04-03 14:55:00,133.9,134.09,133.88,134.01,62305.0,126.8262,127.0062,126.8073,126.9304,62305.0
2023-04-03 15:00:00,134.03,134.31,134.0,134.27,133183.0,126.9493,127.2145,126.9209,127.1767,133183.0
2023-04-03 15:05:00,134.27,134.44,134.22,134.29,89828.0,127.1767,127.3377,127.1293,127.1956,89828.0
2023-04-03 15:10:00,134.29,134.59,134.21,134.52,79172.0,127.1956,127.4798,127.1198,127.4135,79172.0
2023-04-03 15:15:00,134.51,134.6,134.35,134.38,69674.0,127.404,127.4892,127.2524,127.2808,69674.0
2023-04-03 15:20:00,134.4,134.61,134.33,134.57,100910.0,127.2998,127.4987,127.2335,127.4608,100910.0
2023-04-03 15:25:00,134.57,134.65,134.48,134.52,77566.0,127.4608,127.5366,127.3756,127.4135,77566.0
2023-04-03 15:30:00,134.53,134.57,134.32,134.32,76831.0,127.4229,127.4608,127.224,127.224,76831.0
2023-04-03 15:35:00,134.3,134.32,133.82,133.82,77175.0,127.2051,127.224,126.7504,126.7504,77175.0
2023-04-03 15:40:00,133.83,133.95,133.63,133.95,119599.0,126.7599,126.8736,126.5705,126.8736,119599.0
2023-04-03 15:45:00,133.94,134.04,133.87,133.94,130215.0,126.8641,126.9588,126.7978,126.8641,130215.0
2023-04-03 15:50:00,133.96,134.2,133.75,133.75,292472.0,126.883,127.1104,126.6841,126.6841,292472.0
2023-04-03 15:55:00,133.76,134.02,133.76,133.9,297313.0,126.6936,126.9399,126.6936,126.8262,297313.0
2023-04-04 09:30:00,134.48,134.71,133.03,133.54,208165.0,127.3756,127.5934,126.0022,126.4852,208165.0
2023-04-04 09:35:00,133.47,133.71,133.07,133.09,126845.0,126.4189,126.6462,126.0401,126.059,126845.0
2023-04-04 09:40:00,133.1,133.13,132.55,132.59,111668.0,126.0685,126.0969,125.5475,125.5854,111668.0
2023-04-04 09:45:00,132.64,133.01,132.33,132.7,82196.0,125.6328,125.9832,125.3391,125.6896,82196.0
2023-04-04 09:50:00,132.72,132.82,132.29,132.33,39412.0,125.7085,125.8033,125.3013,125.3391,39412.0
2023-04-04 09:55:00,132.28,132.46,132.11,132.36,71033.0,125.2918,125.4623,125.1308,125.3676,71033.0
2023-04-04 10:00:00,132.43,132.68,132.05,132.55,86472.0,125.4339,125.6707,125.0739,125.5475,86472.0
2023-04-04 10:05:00,132.54,132.62,132.06,132.22,35025.0,125.5381,125.6138,125.0834,125.235,35025.0
2023-04-04 10:10:00,132.22,132.6,132.03,132.53,43637.0,125.235,125.5949,125.055,125.5286,43637.0
2023-04-04 10:15:00,132.62,132.62,131.94,131.95,27539.0,125.6138,125.6138,124.9697,124.9792,27539.0
2023-04-04 10:20:00,131.97,131.97,131.19,131.47,81913.0,124.9982,124.9982,124.2594,124.5246,81913.0
2023-04-04 10:25:00,131.41,131.67,131.0,131.67,55307.0,124.4677,124.714,124.0794,124.714,55307.0
2023-04-04 10:30:00,131.69,131.87,131.58,131.76,24864.0,124.733,124.9034,124.6288,124.7993,24864.0
2023-04-04 10:35:00,131.8,132.0,131.41,131.51,32513.0,124.8371,125.0266,124.4677,124.5625,32513.0
2023-04-04 10:40:00,131.58,131.79,131.4,131.5,45506.0,124.6288,124.8277,124.4583,124.553,45506.0
2023-04-04 10:45:00,131.56,131.62,130.55,130.55,61566.0,124.6098,124.6667,123.6532,123.6532,61566.0
2023-04-04 10:50:00,130.56,130.72,130.29,130.59,47751.0,123.6627,123.8142,123.4069,123.6911,47751.0
2023-04-04 10:55:00,130.57,131.02,130.56,130.71,45173.0,123.6721,124.0984,123.6627,123.8047,45173.0
2023-04-04 11:00:00,130.71,131.02,130.55,130.96,42070.0,123.8047,124.0984,123.6532,124.0415,42070.0
2023-04-04 11:05:00,130.88,131.06,130.7,130.95,63523.0,123.9657,124.1362,123.7953,124.0321,63523.0
2023-04-04 11:10:00,130.95,131.01,130.38,130.49,58115.0,124.0321,124.0889,123.4922,123.5964,58115.0
2023-04-04 11:15:00,130.4,130.41,130.17,130.39,38024.0,123.5111,123.5206,123.2933,123.5016,38024.0
2023-04-04 11:20:00,130.41,130.49,129.92,130.0,38735.0,123.5206,123.5964,123.0565,123.1322,38735.0
2023-04-04 11:25:00,130.01,130.48,129.87,130.43,53352.0,123.1417,123.5869,123.0091,123.5395,53352.0
2023-04-04 11:30:00,130.43,130.47,129.86,129.97,38776.0,123.5395,123.5774,122.9996,123.1038,38776.0
2023-04-04 11:35:00,129.93,130.0,129.74,129.74,25189.0,123.0659,123.1322,122.886,122.886,25189.0
2023-04-04 11:40:00,129.78,129.79,129.58,129.63,23573.0,122.9239,122.9333,122.7344,122.7818,23573.0
2023-04-04 11:45:00,129.64,129.86,129.41,129.5,67350.0,122.7913,122.9996,122.5734,122.6587,67350.0
2023-04-04 11:50:00,129.48,129.48,129.02,129.17,34393.0,122.6397,122.6397,122.204,122.3461,34393.0
2023-04-04 11:55:00,129.15,129.55,129.15,129.55,35997.0,122.3271,122.706,122.3271,122.706,35997.0
2023-04-04 12:00:00,129.58,129.83,129.54,129.7,46165.0,122.7344,122.9712,122.6965,122.8481,46165.0
2023-04-04 12:05:00,129.7,129.71,129.38,129.54,71313.0,122.8481,122.8576,122.545,122.6965,71313.0
2023-04-04 12:10:00,129.56,129.68,129.24,129.26,33204.0,122.7155,122.8291,122.4124,122.4313,33204.0
2023-04-04 12:15:00,129.26,129.39,128.94,128.94,31673.0,122.4313,122.5545,122.1282,122.1282,31673.0
2023-04-04 12:20:00,128.91,129.41,128.79,129.41,32624.0,122.0998,122.5734,121.9862,122.5734,32624.0
2023-04-04 12:25:00,129.41,129.8,129.41,129.76,39259.0,122.5734,122.9428,122.5734,122.9049,39259.0
2023-04-04 12:30:00,129.79,129.8,129.63,129.65,24651.0,122.9333,122.9428,122.7818,122.8007,24651.0
2023-04-04 12:35:00,129.66,129.67,129.37,129.49,27394.0,122.8102,122.8197,122.5355,122.6492,27394.0
2023-04-04 12:40:00,129.55,129.89,129.53,129.79,22047.0,122.706,123.028,122.6871,122.9333,22047.0
2023-04-04 12:45:00,129.84,129.86,129.31,129.47,33384.0,122.9807,122.9996,122.4787,122.6302,33384.0
2023-04-04 12:50:00,129.53,129.91,129.5,129.78,34062.0,122.6871,123.047,122.6587,122.9239,34062.0
2023-04-04 12:55:00,129.77,129.89,129.68,129.83,16120.0,122.9144,123.028,122.8291,122.9712,16120.0
2023-04-04 13:00:00,129.8,130.11,129.77,130.08,29820.0,122.9428,123.2364,122.9144,123.208,29820.0
2023-04-04 13:05:00,130.07,130.07,129.85,129.97,26446.0,123.1985,123.1985,122.9902,123.1038,26446.0
2023-04-04 13:10:00,129.96,130.25,129.83,130.23,38769.0,123.0944,123.369,122.9712,123.3501,38769.0
2023-04-04 13:15:00,130.23,130.51,130.23,130.43,52062.0,123.3501,123.6153,123.3501,123.5395,52062.0
2023-04-04 13:20:00,130.43,130.76,130.41,130.71,62249.0,123.5395,123.8521,123.5206,123.8047,62249.0
2023-04-04 13:25:00,130.72,130.82,130.6,130.61,67206.0,123.8142,123.9089,123.7005,123.71,67206.0
2023-04-04 13:30:00,130.63,130.7,130.51,130.59,46261.0,123.729,123.7953,123.6153,123.6911,46261.0
2023-04-04 13:35:00,130.63,130.73,130.39,130.43,39464.0,123.729,123.8237,123.5016,123.5395,39464.0
2023-04-04 13:40:00,130.44,130.6,130.43,130.51,30872.0,123.549,123.7005,123.5395,123.6153,30872.0
2023-04-04 13:45:00,130.49,130.53,130.32,130.48,45087.0,123.5964,123.6342,123.4353,123.5869,45087.0
2023-04-04 13:50:00,130.47,130.49,130.34,130.39,24225.0,123.5774,123.5964,123.4543,123.5016,24225.0
2023-04-04 13:55:00,130.4,130.46,130.28,130.35,11535.0,123.5111,123.5679,123.3974,123.4637,11535.0
2023-04-04 14:00:00,130.35,130.48,130.32,130.47,12326.0,123.4637,123.5869,123.4353,123.5774,12326.0
2023-04-04 14:05:00,130.49,130.62,130.42,130.47,62651.0,123.5964,123.7195,123.53,123.5774,62651.0
2023-04-04 14:10:00,130.52,130.92,130.51,130.87,17831.0,123.6248,124.0036,123.6153,123.9563,17831.0
2023-04-04 14:15:00,130.87,130.87,130.64,130.83,36500.0,123.9563,123.9563,123.7384,123.9184,36500.0
2023-04-04 14:20:00,130.82,130.83,130.6,130.6,12006.0,123.9089,123.9184,123.7005,123.7005,12006.0
2023-04-04 14:25:00,130.64,130.82,130.51,130.55,10938.0,123.7384,123.9089,123.6153,123.6532,10938.0
2023-04-04 14:30:00,130.57,130.57,130.41,130.44,17089.0,123.6721,123.6721,123.5206,123.549,17089.0
2023-04-04 14:35:00,130.46,130.81,130.44,130.72,7676.0,123.5679,123.8994,123.549,123.8142,7676.0
2023-04-04 14:40:00,130.72,130.83,130.57,130.68,19068.0,123.8142,123.9184,123.6721,123.7763,19068.0
2023-04-04 14:45:00,130.66,130.7,130.56,130.61,21578.0,123.7574,123.7953,123.6627,123.71,21578.0
2023-04-04 14:50:00,130.64,130.78,130.57,130.78,52681.0,123.7384,123.871,123.6721,123.871,52681.0
2023-04-04 14:55:00,130.78,130.85,130.59,130.6,35822.0,123.871,123.9373,123.6911,123.7005,35822.0
2023-04-04 15:00:00,130.57,130.59,130.39,130.44,28733.0,123.6721,123.6911,123.5016,123.549,28733.0
2023-04-04 15:05:00,130.48,130.49,130.34,130.41,20332.0,123.5869,123.5964,123.4543,123.5206,20332.0
2023-04-04 15:10:00,130.4,130.44,130.1,130.2,38127.0,123.5111,123.549,123.227,123.3217,38127.0
2023-04-04 15:15:00,130.19,130.41,130.13,130.29,53058.0,123.3122,123.5206,123.2554,123.4069,53058.0
2023-04-04 15:20:00,130.32,130.37,130.1,130.15,32043.0,123.4353,123.4827,123.227,123.2743,32043.0
2023-04-04 15:25:00,130.14,130.24,130.05,130.09,21225.0,123.2648,123.3596,123.1796,123.2175,21225.0
2023-04-04 15:30:00,130.1,130.13,129.98,130.07,25675.0,123.227,123.2554,123.1133,123.1985,25675.0
2023-04-04 15:35:00,130.06,130.21,129.9,130.11,49831.0,123.1891,123.3311,123.0375,123.2364,49831.0
2023-04-04 15:40:00,130.1,130.31,130.02,130.12,83920.0,123.227,123.4259,123.1512,123.2459,83920.0
2023-04-04 15:45:00,130.1,130.24,129.92,130.23,63930.0,123.227,123.3596,123.0565,123.3501,63930.0
2023-04-04 15:50:00,130.23,130.76,130.19,130.65,116217.0,123.3501,123.8521,123.3122,123.7479,116217.0
2023-04-04 15:55:00,130.66,130.94,130.65,130.77,258532.0,123.7574,124.0226,123.7479,123.8616,258532.0
2023-04-05 09:30:00,131.01,131.58,130.66,130.94,78755.0,124.0889,124.6288,123.7574,124.0226,78755.0
2023-04-05 09:35:00,130.99,131.19,130.44,130.46,92940.0,124.0699,124.2594,123.549,123.5679,92940.0
2023-04-05 09:40:00,130.43,130.6,130.1,130.43,65549.0,123.5395,123.7005,123.227,123.5395,65549.0
2023-04-05 09:45:00,130.42,131.38,130.41,131.36,61802.0,123.53,124.4393,123.5206,124.4204,61802.0
2023-04-05 09:50:00,131.35,131.98,131.35,131.67,99462.0,124.4109,125.0076,124.4109,124.714,99462.0
2023-04-05 09:55:00,131.61,131.62,131.0,131.06,26900.0,124.6572,124.6667,124.0794,124.1362,26900.0
2023-04-05 10:00:00,131.03,131.17,130.26,130.26,71126.0,124.1078,124.2404,123.3785,123.3785,71126.0
2023-04-05 10:05:00,130.27,130.34,129.71,129.75,87940.0,123.388,123.4543,122.8576,122.8954,87940.0
2023-04-05 10:10:00,129.73,129.94,129.66,129.83,132245.0,122.8765,123.0754,122.8102,122.9712,132245.0
2023-04-05 10:15:00,129.92,130.18,129.66,129.89,39061.0,123.0565,123.3027,122.8102,123.028,39061.0
2023-04-05 10:20:00,129.94,130.71,129.94,130.68,33129.0,123.0754,123.8047,123.0754,123.7763,33129.0
2023-04-05 10:25:00,130.71,130.76,130.0,130.0,50728.0,123.8047,123.8521,123.1322,123.1322,50728.0
2023-04-05 10:30:00,130.01,130.75,129.98,130.65,84406.0,123.1417,123.8426,123.1133,123.7479,84406.0
2023-04-05 10:35:00,130.58,131.18,130.55,130.66,45143.0,123.6816,124.2499,123.6532,123.7574,45143.0
2023-04-05 10:40:00,130.65,130.65,129.73,129.73,186808.0,123.7479,123.7479,122.8765,122.8765,186808.0
2023-04-05 10:45:00,129.74,129.76,129.21,129.25,98729.0,122.886,122.9049,122.384,122.4219,98729.0
2023-04-05 10:50:00,129.27,129.8,129.15,129.73,82228.0,122.4408,122.9428,122.3271,122.8765,82228.0
2023-04-05 10:55:00,129.86,129.91,129.66,129.81,16768.0,122.9996,123.047,122.8102,122.9523,16768.0
2023-04-05 11:00:00,129.84,130.02,129.71,129.91,28783.0,122.9807,123.1512,122.8576,123.047,28783.0
2023-04-05 11:05:00,129.9,130.33,129.89,130.25,25375.0,123.0375,123.4448,123.028,123.369,25375.0
2023-04-05 11:10:00,130.21,130.47,130.18,130.31,25939.0,123.3311,123.5774,123.3027,123.4259,25939.0
2023-04-05 11:15:00,130.27,130.32,130.02,130.13,16690.0,123.388,123.4353,123.1512,123.2554,16690.0
2023-04-05 11:20:00,130.17,130.22,129.8,129.83,12064.0,123.2933,123.3406,122.9428,122.9712,12064.0
2023-04-05 11:25:00,129.79,129.9,129.72,129.81,16676.0,122.9333,123.0375,122.867,122.9523,16676.0
2023-04-05 11:30:00,129.78,129.99,129.71,129.95,12106.0,122.9239,123.1228,122.8576,123.0849,12106.0
2023-04-05 11:35:00,129.94,130.21,129.93,129.97,24508.0,123.0754,123.3311,123.0659,123.1038,24508.0
2023-04-05 11:40:00,129.98,130.16,129.89,129.92,10477.0,123.1133,123.2838,123.028,123.0565,10477.0
2023-04-05 11:45:00,129.98,130.4,129.94,130.26,17855.0,123.1133,123.5111,123.0754,123.3785,17855.0
2023-04-05 11:50:00,130.25,130.28,130.03,130.06,8810.0,123.369,123.3974,123.1607,123.1891,8810.0
2023-04-05 11:55:00,130.11,130.7,130.11,130.69,9090.0,123.2364,123.7953,123.2364,123.7858,9090.0
2023-04-05 12:00:00,130.71,130.83,130.51,130.72,17250.0,123.8047,123.9184,123.6153,123.8142,17250.0
2023-04-05 12:05:00,130.76,130.81,130.54,130.59,7459.0,123.8521,123.8994,123.6437,123.6911,7459.0
2023-04-05 12:10:00,130.6,130.72,130.52,130.64,9813.0,123.7005,123.8142,123.6248,123.7384,9813.0
2023-04-05 12:15:00,130.67,130.78,130.48,130.76,24974.0,123.7668,123.871,123.5869,123.8521,24974.0
2023-04-05 12:20:00,130.76,130.92,130.71,130.78,18349.0,123.8521,124.0036,123.8047,123.871,18349.0
2023-04-05 12:25:00,130.75,130.82,130.44,130.76,24256.0,123.8426,123.9089,123.549,123.8521,24256.0
2023-04-05 12:30:00,130.71,130.71,130.47,130.5,8980.0,123.8047,123.8047,123.5774,123.6058,8980.0
2023-04-05 12:35:00,130.56,130.8,130.45,130.45,10953.0,123.6627,123.89,123.5585,123.5585,10953.0
2023-04-05 12:40:00,130.46,130.52,130.36,130.51,17317.0,123.5679,123.6248,123.4732,123.6153,17317.0
2023-04-05 12:45:00,130.49,130.56,130.37,130.42,20174.0,123.5964,123.6627,123.4827,123.53,20174.0
2023-04-05 12:50:00,130.45,130.46,130.27,130.41,7427.0,123.5585,123.5679,123.388,123.5206,7427.0
2023-04-05 12:55:00,130.39,130.58,130.39,130.53,12325.0,123.5016,123.6816,123.5016,123.6342,12325.0
2023-04-05 13:00:00,130.57,130.89,130.57,130.89,8942.0,123.6721,123.9752,123.6721,123.9752,8942.0
2023-04-05 13:05:00,130.93,131.2,130.93,131.06,25307.0,124.0131,124.2688,124.0131,124.1362,25307.0
2023-04-05 13:10:00,131.02,131.4,130.97,131.3,37212.0,124.0984,124.4583,124.051,124.3636,37212.0
2023-04-05 13:15:00,131.33,131.58,131.33,131.54,17773.0,124.392,124.6288,124.392,124.5909,17773.0
2023-04-05 13:20:00,131.53,131.66,131.48,131.65,35938.0,124.5814,124.7045,124.5341,124.6951,35938.0
2023-04-05 13:25:00,131.64,131.73,131.41,131.42,21380.0,124.6856,124.7708,124.4677,124.4772,21380.0
2023-04-05 13:30:00,131.4,131.68,131.4,131.64,137982.0,124.4583,124.7235,124.4583,124.6856,137982.0
2023-04-05 13:35:00,131.6,131.61,131.35,131.35,24492.0,124.6477,124.6572,124.4109,124.4109,24492.0
2023-04-05 13:40:00,131.35,131.38,131.17,131.34,24611.0,124.4109,124.4393,124.2404,124.4014,24611.0
2023-04-05 13:45:00,131.33,131.33,131.0,131.06,25434.0,124.392,124.392,124.0794,124.1362,25434.0
2023-04-05 13:50:00,131.07,131.28,131.06,131.16,16015.0,124.1457,124.3446,124.1362,124.231,16015.0
2023-04-05 13:55:00,131.16,131.38,131.16,131.32,11770.0,124.231,124.4393,124.231,124.3825,11770.0
2023-04-05 14:00:00,131.32,131.9,131.3,131.84,147095.0,124.3825,124.9319,124.3636,124.875,147095.0
2023-04-05 14:05:00,131.86,132.0,131.79,131.92,46106.0,124.894,125.0266,124.8277,124.9508,46106.0
2023-04-05 14:10:00,131.91,131.91,131.52,131.57,30217.0,124.9413,124.9413,124.5719,124.6193,30217.0
2023-04-05 14:15:00,131.57,131.73,131.54,131.61,11988.0,124.6193,124.7708,124.5909,124.6572,11988.0
2023-04-05 14:20:00,131.59,131.65,131.35,131.42,21252.0,124.6382,124.6951,124.4109,124.4772,21252.0
2023-04-05 14:25:00,131.45,131.59,131.4,131.55,21537.0,124.5056,124.6382,124.4583,124.6004,21537.0
2023-04-05 14:30:00,131.59,131.6,131.46,131.5,22234.0,124.6382,124.6477,124.5151,124.553,22234.0
2023-04-05 14:35:00,131.46,131.66,131.4,131.43,30586.0,124.5151,124.7045,124.4583,124.4867,30586.0
2023-04-05 14:40:00,131.44,131.55,131.34,131.48,43067.0,124.4962,124.6004,124.4014,124.5341,43067.0
2023-04-05 14:45:00,131.49,131.52,131.36,131.38,31103.0,124.5435,124.5719,124.4204,124.4393,31103.0
2023-04-05 14:50:00,131.39,131.55,131.38,131.52,24263.0,124.4488,124.6004,124.4393,124.5719,24263.0
2023-04-05 14:55:00,131.5,131.6,131.47,131.48,23290.0,124.553,124.6477,124.5246,124.5341,23290.0
2023-04-05 15:00:00,131.49,131.49,131.32,131.43,30350.0,124.5435,124.5435,124.3825,124.4867,30350.0
2023-04-05 15:05:00,131.43,131.63,131.41,131.6,36871.0,124.4867,124.6761,124.4677,124.6477,36871.0
2023-04-05 15:10:00,131.6,131.68,131.5,131.56,23299.0,124.6477,124.7235,124.553,124.6098,23299.0
2023-04-05 15:15:00,131.57,131.64,131.54,131.54,14604.0,124.6193,124.6856,124.5909,124.5909,14604.0
2023-04-05 15:20:00,131.55,131.7,131.43,131.68,32140.0,124.6004,124.7424,124.4867,124.7235,32140.0
2023-04-05 15:25:00,131.69,131.88,131.69,131.83,32873.0,124.733,124.9129,124.733,124.8656,32873.0
2023-04-05 15:30:00,131.84,131.95,131.66,131.95,53418.0,124.875,124.9792,124.7045,124.9792,53418.0
2023-04-05 15:35:00,131.94,132.05,131.86,131.91,46951.0,124.9697,125.0739,124.894,124.9413,46951.0
2023-04-05 15:40:00,131.91,132.19,131.85,132.15,78376.0,124.9413,125.2065,124.8845,125.1687,78376.0
2023-04-05 15:45:00,132.15,132.16,131.85,131.94,59855.0,125.1687,125.1781,124.8845,124.9697,59855.0
2023-04-05 15:50:00,131.93,132.12,131.91,131.97,127214.0,124.9603,125.1402,124.9413,124.9982,127214.0
2023-04-05 15:55:00,131.96,132.16,131.86,132.07,156493.0,124.9887,125.1781,124.894,125.0929,156493.0
2023-04-06 09:30:00,131.64,132.1,130.28,130.64,104549.0,124.6856,125.1213,123.3974,123.7384,104549.0
2023-04-06 09:35:00,130.66,131.19,130.46,131.19,49155.0,123.7574,124.2594,123.5679,124.2594,49155.0
2023-04-06 09:40:00,131.19,131.19,130.43,130.76,52252.0,124.2594,124.2594,123.5395,123.8521,52252.0
2023-04-06 09:45:00,130.72,130.81,130.26,130.73,58326.0,123.8142,123.8994,123.3785,123.8237,58326.0
2023-04-06 09:50:00,130.74,130.92,130.35,130.49,41474.0,123.8331,124.0036,123.4637,123.5964,41474.0
2023-04-06 09:55:00,130.5,131.11,130.47,130.82,22182.0,123.6058,124.1836,123.5774,123.9089,22182.0
2023-04-06 10:00:00,130.87,131.28,130.87,131.0,35546.0,123.9563,124.3446,123.9563,124.0794,35546.0
2023-04-06 10:05:00,131.07,131.43,130.92,131.19,27977.0,124.1457,124.4867,124.0036,124.2594,27977.0
2023-04-06 10:10:00,131.23,131.45,131.2,131.2,29764.0,124.2973,124.5056,124.2688,124.2688,29764.0
2023-04-06 10:15:00,131.19,131.66,131.19,131.58,29992.0,124.2594,124.7045,124.2594,124.6288,29992.0
2023-04-06 10:20:00,131.56,131.56,130.75,130.82,19038.0,124.6098,124.6098,123.8426,123.9089,19038.0
2023-04-06 10:25:00,130.78,131.15,130.73,130.99,16488.0,123.871,124.2215,123.8237,124.0699,16488.0
2023-04-06 10:30:00,131.0,131.14,130.76,131.02,12220.0,124.0794,124.212,123.8521,124.0984,12220.0
2023-04-06 10:35:00,131.06,131.06,130.53,130.57,28101.0,124.1362,124.1362,123.6342,123.6721,28101.0
2023-04-06 10:40:00,130.59,130.69,130.27,130.51,85370.0,123.6911,123.7858,123.388,123.6153,85370.0
2023-04-06 10:45:00,130.5,130.93,130.38,130.79,45185.0,123.6058,124.0131,123.4922,123.8805,45185.0
2023-04-06 10:50:00,130.79,131.17,130.76,130.94,28216.0,123.8805,124.2404,123.8521,124.0226,28216.0
2023-04-06 10:55:00,130.86,130.99,130.7,130.88,34482.0,123.9468,124.0699,123.7953,123.9657,34482.0
2023-04-06 11:00:00,130.88,130.91,130.71,130.79,26530.0,123.9657,123.9942,123.8047,123.8805,26530.0
2023-04-06 11:05:00,130.79,131.25,130.74,131.11,49954.0,123.8805,124.3162,123.8331,124.1836,49954.0
2023-04-06 11:10:00,131.1,131.24,130.97,131.02,23538.0,124.1741,124.3067,124.051,124.0984,23538.0
2023-04-06 11:15:00,131.0,131.02,130.72,130.72,22629.0,124.0794,124.0984,123.8142,123.8142,22629.0
2023-04-06 11:20:00,130.73,130.73,130.55,130.62,17864.0,123.8237,123.8237,123.6532,123.7195,17864.0
2023-04-06 11:25:00,130.59,131.04,130.55,130.9,17632.0,123.6911,124.1173,123.6532,123.9847,17632.0
2023-04-06 11:30:00,130.9,130.99,130.82,130.9,9217.0,123.9847,124.0699,123.9089,123.9847,9217.0
2023-04-06 11:35:00,130.85,131.14,130.83,130.91,12842.0,123.9373,124.212,123.9184,123.9942,12842.0
2023-04-06 11:40:00,130.93,131.16,130.93,131.06,13922.0,124.0131,124.231,124.0131,124.1362,13922.0
2023-04-06 11:45:00,131.09,131.5,131.08,131.38,17531.0,124.1647,124.553,124.1552,124.4393,17531.0
2023-04-06 11:50:00,131.41,131.48,131.19,131.46,19454.0,124.4677,124.5341,124.2594,124.5151,19454.0
2023-04-06 11:55:00,131.46,131.83,131.46,131.76,36478.0,124.5151,124.8656,124.5151,124.7993,36478.0
2023-04-06 12:00:00,131.77,131.84,131.46,131.55,45670.0,124.8087,124.875,124.5151,124.6004,45670.0
2023-04-06 12:05:00,131.57,131.68,131.49,131.62,23790.0,124.6193,124.7235,124.5435,124.6667,23790.0
2023-04-06 12:10:00,131.63,131.66,131.46,131.57,11288.0,124.6761,124.7045,124.5151,124.6193,11288.0
2023-04-06 12:15:00,131.59,131.64,131.43,131.46,33349.0,124.6382,124.6856,124.4867,124.5151,33349.0
2023-04-06 12:20:00,131.44,131.55,131.4,131.48,10907.0,124.4962,124.6004,124.4583,124.5341,10907.0
2023-04-06 12:25:00,131.49,131.54,131.29,131.34,7603.0,124.5435,124.5909,124.3541,124.4014,7603.0
2023-04-06 12:30:00,131.37,131.71,131.37,131.67,8070.0,124.4299,124.7519,124.4299,124.714,8070.0
2023-04-06 12:35:00,131.69,131.79,131.66,131.76,9560.0,124.733,124.8277,124.7045,124.7993,9560.0
2023-04-06 12:40:00,131.75,131.79,131.69,131.75,4948.0,124.7898,124.8277,124.733,124.7898,4948.0
2023-04-06 12:45:00,131.75,131.77,131.33,131.36,38962.0,124.7898,124.8087,124.392,124.4204,38962.0
2023-04-06 12:50:00,131.37,131.53,131.35,131.35,18587.0,124.4299,124.5814,124.4109,124.4109,18587.0
2023-04-06 12:55:00,131.34,131.42,131.23,131.25,16894.0,124.4014,124.4772,124.2973,124.3162,16894.0
2023-04-06 13:00:00,131.26,131.27,131.09,131.12,12664.0,124.3257,124.3351,124.1647,124.1931,12664.0
2023-04-06 13:05:00,131.11,131.23,131.06,131.13,12641.0,124.1836,124.2973,124.1362,124.2025,12641.0
2023-04-06 13:10:00,131.12,131.21,131.08,131.19,10101.0,124.1931,124.2783,124.1552,124.2594,10101.0
2023-04-06 13:15:00,131.19,131.26,131.18,131.24,9241.0,124.2594,124.3257,124.2499,124.3067,9241.0
2023-04-06 13:20:00,131.27,131.42,131.26,131.34,14092.0,124.3351,124.4772,124.3257,124.4014,14092.0
2023-04-06 13:25:00,131.34,131.51,131.34,131.43,12171.0,124.4014,124.5625,124.4014,124.4867,12171.0
2023-04-06 13:30:00,131.46,131.54,131.35,131.4,25936.0,124.5151,124.5909,124.4109,124.4583,25936.0
2023-04-06 13:35:00,131.4,131.51,131.29,131.47,12390.0,124.4583,124.5625,124.3541,124.5246,12390.0
2023-04-06 13:40:00,131.47,131.47,131.35,131.36,11422.0,124.5246,124.5246,124.4109,124.4204,11422.0
2023-04-06 13:45:00,131.34,131.34,131.18,131.25,8047.0,124.4014,124.4014,124.2499,124.3162,8047.0
2023-04-06 13:50:00,131.21,131.26,131.13,131.24,12430.0,124.2783,124.3257,124.2025,124.3067,12430.0
2023-04-06 13:55:00,131.24,131.27,131.15,131.25,7250.0,124.3067,124.3351,124.2215,124.3162,7250.0
2023-04-06 14:00:00,131.25,131.26,131.06,131.13,7964.0,124.3162,124.3257,124.1362,124.2025,7964.0
2023-04-06 14:05:00,131.14,131.27,131.14,131.22,6019.0,124.212,124.3351,124.212,124.2878,6019.0
2023-04-06 14:10:00,131.25,131.38,131.18,131.21,7064.0,124.3162,124.4393,124.2499,124.2783,7064.0
2023-04-06 14:15:00,131.23,131.29,131.2,131.22,6048.0,124.2973,124.3541,124.2688,124.2878,6048.0
2023-04-06 14:20:00,131.23,131.23,131.08,131.09,10985.0,124.2973,124.2973,124.1552,124.1647,10985.0
2023-04-06 14:25:00,131.09,131.37,131.06,131.32,18001.0,124.1647,124.4299,124.1362,124.3825,18001.0
2023-04-06 14:30:00,131.33,131.44,131.27,131.36,6775.0,124.392,124.4962,124.3351,124.4204,6775.0
2023-04-06 14:35:00,131.34,131.37,131.28,131.3,3904.0,124.4014,124.4299,124.3446,124.3636,3904.0
2023-04-06 14:40:00,131.27,131.37,131.27,131.29,10340.0,124.3351,124.4299,124.3351,124.3541,10340.0
2023-04-06 14:45:00,131.29,131.32,131.17,131.17,6970.0,124.3541,124.3825,124.2404,124.2404,6970.0
2023-04-06 14:50:00,131.19,131.24,131.14,131.16,12010.0,124.2594,124.3067,124.212,124.231,12010.0
2023-04-06 14:55:00,131.13,131.13,130.88,130.89,35448.0,124.2025,124.2025,123.9657,123.9752,35448.0
2023-04-06 15:00:00,130.88,130.92,130.7,130.73,48962.0,123.9657,124.0036,123.7953,123.8237,48962.0
2023-04-06 15:05:00,130.75,130.9,130.66,130.67,21485.0,123.8426,123.9847,123.7574,123.7668,21485.0
2023-04-06 15:10:00,130.65,130.65,130.44,130.53,73225.0,123.7479,123.7479,123.549,123.6342,73225.0
2023-04-06 15:15:00,130.51,130.63,130.5,130.63,40509.0,123.6153,123.729,123.6058,123.729,40509.0
2023-04-06 15:20:00,130.62,130.64,130.08,130.13,124712.0,123.7195,123.7384,123.208,123.2554,124712.0
2023-04-06 15:25:00,130.13,130.26,130.07,130.26,110304.0,123.2554,123.3785,123.1985,123.3785,110304.0
2023-04-06 15:30:00,130.27,130.41,130.27,130.37,113034.0,123.388,123.5206,123.388,123.4827,113034.0
2023-04-06 15:35:00,130.39,130.53,130.34,130.35,83432.0,123.5016,123.6342,123.4543,123.4637,83432.0
2023-04-06 15:40:00,130.35,130.36,130.21,130.23,112976.0,123.4637,123.4732,123.3311,123.3501,112976.0
2023-04-06 15:45:00,130.23,130.31,130.14,130.31,162616.0,123.3501,123.4259,123.2648,123.4259,162616.0
2023-04-06 15:50:00,130.32,130.34,130.11,130.12,152604.0,123.4353,123.4543,123.2364,123.2459,152604.0
2023-04-06 15:55:00,130.12,130.27,130.08,130.18,245607.0,123.2459,123.388,123.208,123.3027,245607.0
2023-04-10 09:30:00,131.59,132.49,131.31,132.32,158200.0,124.6382,125.4907,124.373,125.3297,158200.0
2023-04-10 09:35:00,132.3,133.16,132.21,132.84,76415.0,125.3107,126.1253,125.2255,125.8222,76415.0
2023-04-10 09:40:00,132.85,133.86,132.85,133.74,79808.0,125.8317,126.7883,125.8317,126.6747,79808.0
2023-04-10 09:45:00,133.72,134.22,133.63,133.94,112079.0,126.6557,127.1293,126.5705,126.8641,112079.0
2023-04-10 09:50:00,133.87,134.4,133.87,134.11,77746.0,126.7978,127.2998,126.7978,127.0251,77746.0
2023-04-10 09:55:00,134.13,134.18,133.59,133.72,69921.0,127.0441,127.0914,126.5326,126.6557,69921.0
2023-04-10 10:00:00,133.64,134.02,133.59,133.64,41458.0,126.5799,126.9399,126.5326,126.5799,41458.0
2023-04-10 10:05:00,133.66,133.98,133.54,133.82,39576.0,126.5989,126.902,126.4852,126.7504,39576.0
2023-04-10 10:10:00,133.81,133.91,133.58,133.67,34927.0,126.741,126.8357,126.5231,126.6084,34927.0
2023-04-10 10:15:00,133.72,133.86,133.57,133.72,44431.0,126.6557,126.7883,126.5136,126.6557,44431.0
2023-04-10 10:20:00,133.68,133.85,133.45,133.51,44947.0,126.6178,126.7788,126.4,126.4568,44947.0
2023-04-10 10:25:00,133.5,133.58,133.15,133.56,31705.0,126.4473,126.5231,126.1158,126.5042,31705.0
2023-04-10 10:30:00,133.57,133.86,133.52,133.54,51986.0,126.5136,126.7883,126.4663,126.4852,51986.0
2023-04-10 10:35:00,133.59,133.93,133.59,133.65,44445.0,126.5326,126.8546,126.5326,126.5894,44445.0
2023-04-10 10:40:00,133.66,133.66,133.1,133.32,28802.0,126.5989,126.5989,126.0685,126.2768,28802.0
2023-04-10 10:45:00,133.33,133.33,132.83,132.89,44659.0,126.2863,126.2863,125.8127,125.8696,44659.0
2023-04-10 10:50:00,132.89,133.04,132.81,132.93,20627.0,125.8696,126.0116,125.7938,125.9074,20627.0
2023-04-10 10:55:00,132.99,133.14,132.76,132.78,25644.0,125.9643,126.1064,125.7464,125.7654,25644.0
2023-04-10 11:00:00,132.79,133.01,132.69,132.96,49360.0,125.7748,125.9832,125.6801,125.9359,49360.0
2023-04-10 11:05:00,132.98,133.09,132.78,132.88,24830.0,125.9548,126.059,125.7654,125.8601,24830.0
2023-04-10 11:10:00,132.85,133.2,132.85,132.99,51891.0,125.8317,126.1632,125.8317,125.9643,51891.0
2023-04-10 11:15:00,133.02,133.09,132.67,133.09,54869.0,125.9927,126.059,125.6612,126.059,54869.0
2023-04-10 11:20:00,133.09,133.15,132.94,133.0,29559.0,126.059,126.1158,125.9169,125.9738,29559.0
2023-04-10 11:25:00,132.99,133.35,132.94,133.35,23812.0,125.9643,126.3053,125.9169,126.3053,23812.0
2023-04-10 11:30:00,133.3,133.36,133.16,133.35,18726.0,126.2579,126.3147,126.1253,126.3053,18726.0
2023-04-10 11:35:00,133.39,133.42,133.26,133.37,15856.0,126.3431,126.3716,126.22,126.3242,15856.0
2023-04-10 11:40:00,133.34,133.36,132.9,132.93,37656.0,126.2958,126.3147,125.879,125.9074,37656.0
2023-04-10 11:45:00,132.89,133.13,132.89,132.97,18918.0,125.8696,126.0969,125.8696,125.9453,18918.0
2023-04-10 11:50:00,133.0,133.02,132.63,132.64,26066.0,125.9738,125.9927,125.6233,125.6328,26066.0
2023-04-10 11:55:00,132.6,132.64,132.31,132.54,48280.0,125.5949,125.6328,125.3202,125.5381,48280.0
2023-04-10 12:00:00,132.55,132.74,132.37,132.71,17737.0,125.5475,125.7275,125.377,125.6991,17737.0
2023-04-10 12:05:00,132.69,132.69,132.32,132.33,20200.0,125.6801,125.6801,125.3297,125.3391,20200.0
2023-04-10 12:10:00,132.34,132.64,132.33,132.63,13014.0,125.3486,125.6328,125.3391,125.6233,13014.0
2023-04-10 12:15:00,132.61,132.73,132.49,132.49,16859.0,125.6044,125.718,125.4907,125.4907,16859.0
2023-04-10 12:20:00,132.54,132.76,132.54,132.7,17631.0,125.5381,125.7464,125.5381,125.6896,17631.0
2023-04-10 12:25:00,132.72,132.77,132.61,132.68,14300.0,125.7085,125.7559,125.6044,125.6707,14300.0
2023-04-10 12:30:00,132.68,132.85,132.65,132.65,13780.0,125.6707,125.8317,125.6422,125.6422,13780.0
2023-04-10 12:35:00,132.65,132.97,132.64,132.96,18160.0,125.6422,125.9453,125.6328,125.9359,18160.0
2023-04-10 12:40:00,132.93,133.01,132.8,132.91,36515.0,125.9074,125.9832,125.7843,125.8885,36515.0
2023-04-10 12:45:00,132.89,132.96,132.73,132.75,11091.0,125.8696,125.9359,125.718,125.737,11091.0
2023-04-10 12:50:00,132.77,132.84,132.67,132.73,10232.0,125.7559,125.8222,125.6612,125.718,10232.0
2023-04-10 12:55:00,132.74,132.81,132.64,132.77,16199.0,125.7275,125.7938,125.6328,125.7559,16199.0
2023-04-10 13:00:00,132.77,132.82,132.51,132.67,26793.0,125.7559,125.8033,125.5096,125.6612,26793.0
2023-04-10 13:05:00,132.69,133.02,132.67,132.93,34163.0,125.6801,125.9927,125.6612,125.9074,34163.0
2023-04-10 13:10:00,132.9,133.04,132.84,132.91,28236.0,125.879,126.0116,125.8222,125.8885,28236.0
2023-04-10 13:15:00,132.93,133.03,132.87,132.99,13023.0,125.9074,126.0022,125.8506,125.9643,13023.0
2023-04-10 13:20:00,132.98,133.11,132.84,132.84,23673.0,125.9548,126.0779,125.8222,125.8222,23673.0
2023-04-10 13:25:00,132.89,133.03,132.87,133.03,6321.0,125.8696,126.0022,125.8506,126.0022,6321.0
2023-04-10 13:30:00,133.05,133.06,132.91,132.99,6613.0,126.0211,126.0306,125.8885,125.9643,6613.0
2023-04-10 13:35:00,132.98,133.01,132.78,132.88,9368.0,125.9548,125.9832,125.7654,125.8601,9368.0
2023-04-10 13:40:00,132.9,133.0,132.82,132.99,7317.0,125.879,125.9738,125.8033,125.9643,7317.0
2023-04-10 13:45:00,132.97,133.24,132.97,133.22,37371.0,125.9453,126.2011,125.9453,126.1821,37371.0
2023-04-10 13:50:00,133.22,133.26,133.06,133.09,22122.0,126.1821,126.22,126.0306,126.059,22122.0
2023-04-10 13:55:00,133.12,133.13,133.0,133.03,6793.0,126.0874,126.0969,125.9738,126.0022,6793.0
2023-04-10 14:00:00,133.04,133.22,133.04,133.22,10012.0,126.0116,126.1821,126.0116,126.1821,10012.0
2023-04-10 14:05:00,133.23,133.35,133.12,133.16,10674.0,126.1916,126.3053,126.0874,126.1253,10674.0
2023-04-10 14:10:00,133.12,133.42,133.11,133.32,11685.0,126.0874,126.3716,126.0779,126.2768,11685.0
2023-04-10 14:15:00,133.31,133.42,133.23,133.24,16541.0,126.2674,126.3716,126.1916,126.2011,16541.0
2023-04-10 14:20:00,133.25,133.32,133.18,133.24,20786.0,126.2105,126.2768,126.1442,126.2011,20786.0
2023-04-10 14:25:00,133.26,133.31,133.06,133.09,26163.0,126.22,126.2674,126.0306,126.059,26163.0
2023-04-10 14:30:00,133.12,133.25,133.09,133.11,42795.0,126.0874,126.2105,126.059,126.0779,42795.0
2023-04-10 14:35:00,133.14,133.16,133.0,133.14,47019.0,126.1064,126.1253,125.9738,126.1064,47019.0
2023-04-10 14:40:00,133.12,133.2,133.02,133.03,38756.0,126.0874,126.1632,125.9927,126.0022,38756.0
2023-04-10 14:45:00,133.02,133.08,132.97,133.01,18548.0,125.9927,126.0495,125.9453,125.9832,18548.0
2023-04-10 14:50:00,133.01,133.06,132.96,133.01,17674.0,125.9832,126.0306,125.9359,125.9832,17674.0
2023-04-10 14:55:00,133.01,133.13,132.96,133.08,19308.0,125.9832,126.0969,125.9359,126.0495,19308.0
2023-04-10 15:00:00,133.08,133.29,133.06,133.26,23757.0,126.0495,126.2484,126.0306,126.22,23757.0
2023-04-10 15:05:00,133.26,133.28,133.16,133.28,23165.0,126.22,126.239,126.1253,126.239,23165.0
2023-04-10 15:10:00,133.28,133.31,133.03,133.09,30050.0,126.239,126.2674,126.0022,126.059,30050.0
2023-04-10 15:15:00,133.1,133.22,133.09,133.14,18328.0,126.0685,126.1821,126.059,126.1064,18328.0
2023-04-10 15:20:00,133.13,133.26,133.1,133.14,13823.0,126.0969,126.22,126.0685,126.1064,13823.0
2023-04-10 15:25:00,133.15,133.28,133.08,133.2,16518.0,126.1158,126.239,126.0495,126.1632,16518.0
2023-04-10 15:30:00,133.18,133.32,133.12,133.19,27132.0,126.1442,126.2768,126.0874,126.1537,27132.0
2023-04-10 15:35:00,133.2,133.34,133.02,133.06,37027.0,126.1632,126.2958,125.9927,126.0306,37027.0
2023-04-10 15:40:00,133.05,133.2,133.03,133.06,31343.0,126.0211,126.1632,126.0022,126.0306,31343.0
2023-04-10 15:45:00,133.04,133.09,132.93,133.0,41662.0,126.0116,126.059,125.9074,125.9738,41662.0
2023-04-10 15:50:00,133.02,133.06,132.71,132.72,89262.0,125.9927,126.0306,125.6991,125.7085,89262.0
2023-04-10 15:55:00,132.72,133.07,132.72,133.02,122421.0,125.7085,126.0401,125.7085,125.9927,122421.0
2023-04-11 09:30:00,133.54,133.93,133.09,133.28,83164.0,126.4852,126.8546,126.059,126.239,83164.0
2023-04-11 09:35:00,133.24,133.91,133.22,133.58,70260.0,126.2011,126.8357,126.1821,126.5231,70260.0
2023-04-11 09:40:00,133.6,133.86,133.49,133.8,29323.0,126.5421,126.7883,126.4379,126.7315,29323.0
2023-04-11 09:45:00,133.8,134.05,133.65,133.95,35578.0,126.7315,126.9683,126.5894,126.8736,35578.0
2023-04-11 09:50:00,133.97,133.97,133.21,133.23,54088.0,126.8925,126.8925,126.1727,126.1916,54088.0
2023-04-11 09:55:00,133.24,133.38,132.66,132.85,38678.0,126.2011,126.3337,125.6517,125.8317,38678.0
2023-04-11 10:00:00,132.88,133.5,132.88,133.38,20431.0,125.8601,126.4473,125.8601,126.3337,20431.0
2023-04-11 10:05:00,133.38,133.52,133.37,133.43,15386.0,126.3337,126.4663,126.3242,126.381,15386.0
2023-04-11 10:10:00,133.47,133.9,133.39,133.77,100897.0,126.4189,126.8262,126.3431,126.7031,100897.0
2023-04-11 10:15:00,133.79,133.81,133.55,133.71,24285.0,126.722,126.741,126.4947,126.6462,24285.0
2023-04-11 10:20:00,133.71,133.81,133.57,133.75,21428.0,126.6462,126.741,126.5136,126.6841,21428.0
2023-04-11 10:25:00,133.67,133.69,133.38,133.55,18290.0,126.6084,126.6273,126.3337,126.4947,18290.0
2023-04-11 10:30:00,133.54,133.73,133.53,133.56,23704.0,126.4852,126.6652,126.4758,126.5042,23704.0
2023-04-11 10:35:00,133.5,133.54,133.08,133.19,69262.0,126.4473,126.4852,126.0495,126.1537,69262.0
2023-04-11 10:40:00,133.15,133.49,133.11,133.44,13500.0,126.1158,126.4379,126.0779,126.3905,13500.0
2023-04-11 10:45:00,133.42,133.69,133.22,133.63,15485.0,126.3716,126.6273,126.1821,126.5705,15485.0
2023-04-11 10:50:00,133.61,133.63,133.29,133.35,26338.0,126.5515,126.5705,126.2484,126.3053,26338.0
2023-04-11 10:55:00,133.3,133.6,133.3,133.6,9311.0,126.2579,126.5421,126.2579,126.5421,9311.0
2023-04-11 11:00:00,133.62,134.02,133.62,133.88,19418.0,126.561,126.9399,126.561,126.8073,19418.0
2023-04-11 11:05:00,133.89,133.91,133.77,133.84,16976.0,126.8167,126.8357,126.7031,126.7694,16976.0
2023-04-11 11:10:00,133.84,134.1,133.78,134.04,15591.0,126.7694,127.0156,126.7125,126.9588,15591.0
2023-04-11 11:15:00,133.97,134.07,133.81,133.98,8915.0,126.8925,126.9872,126.741,126.902,8915.0
2023-04-11 11:20:00,134.0,134.29,133.99,134.28,37253.0,126.9209,127.1956,126.9115,127.1861,37253.0
2023-04-11 11:25:00,134.28,134.32,134.13,134.14,19604.0,127.1861,127.224,127.0441,127.0535,19604.0
2023-04-11 11:30:00,134.12,134.22,134.06,134.19,14645.0,127.0346,127.1293,126.9778,127.1009,14645.0
2023-04-11 11:35:00,134.2,134.54,134.11,134.51,28318.0,127.1104,127.4324,127.0251,127.404,28318.0
2023-04-11 11:40:00,134.5,134.75,134.47,134.75,17926.0,127.3945,127.6313,127.3661,127.6313,17926.0
2023-04-11 11:45:00,134.78,134.98,134.71,134.93,11916.0,127.6597,127.8491,127.5934,127.8018,11916.0
2023-04-11 11:50:00,134.92,135.15,134.87,135.12,27230.0,127.7923,128.0102,127.745,127.9818,27230.0
2023-04-11 11:55:00,135.09,135.23,135.0,135.13,27362.0,127.9533,128.0859,127.8681,127.9912,27362.0
2023-04-11 12:00:00,135.15,135.16,134.87,134.9,29949.0,128.0102,128.0196,127.745,127.7734,29949.0
2023-04-11 12:05:00,134.86,134.91,134.76,134.84,13768.0,127.7355,127.7828,127.6408,127.7165,13768.0
2023-04-11 12:10:00,134.85,134.93,134.7,134.72,11722.0,127.726,127.8018,127.5839,127.6029,11722.0
2023-04-11 12:15:00,134.71,134.9,134.6,134.89,65264.0,127.5934,127.7734,127.4892,127.7639,65264.0
2023-04-11 12:20:00,134.89,135.17,134.8,135.1,65299.0,127.7639,128.0291,127.6787,127.9628,65299.0
2023-04-11 12:25:00,135.1,135.1,134.85,134.86,11120.0,127.9628,127.9628,127.726,127.7355,11120.0
2023-04-11 12:30:00,134.82,135.05,134.79,135.03,55214.0,127.6976,127.9155,127.6692,127.8965,55214.0
2023-04-11 12:35:00,135.06,135.06,134.91,135.06,47658.0,127.9249,127.9249,127.7828,127.9249,47658.0
2023-04-11 12:40:00,135.05,135.1,134.88,134.93,62796.0,127.9155,127.9628,127.7544,127.8018,62796.0
2023-04-11 12:45:00,134.92,134.99,134.85,134.92,10643.0,127.7923,127.8586,127.726,127.7923,10643.0
2023-04-11 12:50:00,134.94,135.13,134.94,135.11,98337.0,127.8113,127.9912,127.8113,127.9723,98337.0
2023-04-11 12:55:00,135.1,135.29,135.1,135.27,87208.0,127.9628,128.1428,127.9628,128.1238,87208.0
2023-04-11 13:00:00,135.25,135.27,135.06,135.13,35696.0,128.1049,128.1238,127.9249,127.9912,35696.0
2023-04-11 13:05:00,135.12,135.29,135.08,135.2,19180.0,127.9818,128.1428,127.9439,128.0575,19180.0
2023-04-11 13:10:00,135.2,135.22,134.99,135.11,17606.0,128.0575,128.0765,127.8586,127.9723,17606.0
2023-04-11 13:15:00,135.14,135.22,135.07,135.18,10779.0,128.0007,128.0765,127.9344,128.0386,10779.0
2023-04-11 13:20:00,135.16,135.16,134.87,134.95,7531.0,128.0196,128.0196,127.745,127.8207,7531.0
2023-04-11 13:25:00,134.93,135.03,134.9,135.03,11836.0,127.8018,127.8965,127.7734,127.8965,11836.0
2023-04-11 13:30:00,135.05,135.06,134.96,134.98,17464.0,127.9155,127.9249,127.8302,127.8491,17464.0
2023-04-11 13:35:00,134.98,135.08,134.91,135.03,34023.0,127.8491,127.9439,127.7828,127.8965,34023.0
2023-04-11 13:40:00,135.04,135.04,134.83,134.85,12050.0,127.906,127.906,127.7071,127.726,12050.0
2023-04-11 13:45:00,134.84,134.94,134.79,134.93,11485.0,127.7165,127.8113,127.6692,127.8018,11485.0
2023-04-11 13:50:00,134.94,134.96,134.81,134.91,13607.0,127.8113,127.8302,127.6881,127.7828,13607.0
2023-04-11 13:55:00,134.91,135.02,134.84,134.96,70945.0,127.7828,127.887,127.7165,127.8302,70945.0
2023-04-11 14:00:00,134.97,135.19,134.97,135.15,37792.0,127.8397,128.0481,127.8397,128.0102,37792.0
2023-04-11 14:05:00,135.15,135.3,135.15,135.28,36262.0,128.0102,128.1522,128.0102,128.1333,36262.0
2023-04-11 14:10:00,135.27,135.28,135.13,135.14,14299.0,128.1238,128.1333,127.9912,128.0007,14299.0
2023-04-11 14:15:00,135.15,135.17,135.04,135.07,23733.0,128.0102,128.0291,127.906,127.9344,23733.0
2023-04-11 14:20:00,135.08,135.1,134.99,135.01,19540.0,127.9439,127.9628,127.8586,127.8776,19540.0
2023-04-11 14:25:00,135.01,135.14,134.93,135.11,18134.0,127.8776,128.0007,127.8018,127.9723,18134.0
2023-04-11 14:30:00,135.15,135.19,135.08,135.13,13657.0,128.0102,128.0481,127.9439,127.9912,13657.0
2023-04-11 14:35:00,135.12,135.22,135.05,135.05,20497.0,127.9818,128.0765,127.9155,127.9155,20497.0
2023-04-11 14:40:00,135.06,135.08,134.88,134.91,16269.0,127.9249,127.9439,127.7544,127.7828,16269.0
2023-04-11 14:45:00,134.93,135.0,134.83,134.89,44079.0,127.8018,127.8681,127.7071,127.7639,44079.0
2023-04-11 14:50:00,134.88,135.02,134.79,134.98,21824.0,127.7544,127.887,127.6692,127.8491,21824.0
2023-04-11 14:55:00,134.97,135.03,134.93,134.96,16215.0,127.8397,127.8965,127.8018,127.8302,16215.0
2023-04-11 15:00:00,134.99,135.05,134.95,134.99,18916.0,127.8586,127.9155,127.8207,127.8586,18916.0
2023-04-11 15:05:00,134.97,135.01,134.85,134.87,32231.0,127.8397,127.8776,127.726,127.745,32231.0
2023-04-11 15:10:00,134.87,134.9,134.76,134.81,28724.0,127.745,127.7734,127.6408,127.6881,28724.0
2023-04-11 15:15:00,134.82,135.0,134.81,134.95,21782.0,127.6976,127.8681,127.6881,127.8207,21782.0
2023-04-11 15:20:00,134.96,135.08,134.91,134.99,22088.0,127.8302,127.9439,127.7828,127.8586,22088.0
2023-04-11 15:25:00,135.0,135.15,135.0,135.15,22049.0,127.8681,128.0102,127.8681,128.0102,22049.0
2023-04-11 15:30:00,135.15,135.19,135.04,135.16,36979.0,128.0102,128.0481,127.906,128.0196,36979.0
2023-04-11 15:35:00,135.15,135.19,134.95,134.96,40117.0,128.0102,128.0481,127.8207,127.8302,40117.0
2023-04-11 15:40:00,134.97,135.13,134.89,135.06,67937.0,127.8397,127.9912,127.7639,127.9249,67937.0
2023-04-11 15:45:00,135.06,135.07,134.82,134.94,86212.0,127.9249,127.9344,127.6976,127.8113,86212.0
2023-04-11 15:50:00,134.97,135.04,134.82,134.89,132289.0,127.8397,127.906,127.6976,127.7639,132289.0
2023-04-11 15:55:00,134.9,134.91,134.64,134.85,251959.0,127.7734,127.7828,127.5271,127.726,251959.0
2023-04-12 09:30:00,135.65,135.66,134.49,134.86,90651.0,128.4838,128.4932,127.385,127.7355,90651.0
2023-04-12 09:35:00,134.83,135.41,134.75,135.03,38813.0,127.7071,128.2564,127.6313,127.8965,38813.0
2023-04-12 09:40:00,135.11,135.24,134.8,134.99,36085.0,127.9723,128.0954,127.6787,127.8586,36085.0
2023-04-12 09:45:00,135.01,135.34,134.6,134.81,87868.0,127.8776,128.1901,127.4892,127.6881,87868.0
2023-04-12 09:50:00,134.8,135.05,134.46,134.97,54633.0,127.6787,127.9155,127.3566,127.8397,54633.0
2023-04-12 09:55:00,135.08,135.44,134.78,134.78,36470.0,127.9439,128.2848,127.6597,127.6597,36470.0
2023-04-12 10:00:00,134.81,135.28,134.54,135.22,49326.0,127.6881,128.1333,127.4324,128.0765,49326.0
2023-04-12 10:05:00,135.23,135.51,135.07,135.51,55488.0,128.0859,128.3512,127.9344,128.3512,55488.0
2023-04-12 10:10:00,135.52,135.67,135.24,135.31,45694.0,128.3606,128.5027,128.0954,128.1617,45694.0
2023-04-12 10:15:00,135.32,135.63,135.03,135.06,72951.0,128.1712,128.4648,127.8965,127.9249,72951.0
2023-04-12 10:20:00,135.08,135.4,134.92,134.92,48698.0,127.9439,128.247,127.7923,127.7923,48698.0
2023-04-12 10:25:00,134.9,135.14,134.66,135.02,29379.0,127.7734,128.0007,127.5461,127.887,29379.0
2023-04-12 10:30:00,135.01,135.12,134.29,134.34,40448.0,127.8776,127.9818,127.1956,127.243,40448.0
2023-04-12 10:35:00,134.29,134.4,134.1,134.26,50916.0,127.1956,127.2998,127.0156,127.1672,50916.0
2023-04-12 10:40:00,134.24,134.48,134.1,134.11,28573.0,127.1482,127.3756,127.0156,127.0251,28573.0
2023-04-12 10:45:00,134.08,134.48,133.98,134.35,42858.0,126.9967,127.3756,126.902,127.2524,42858.0
2023-04-12 10:50:00,134.34,134.46,134.13,134.19,17551.0,127.243,127.3566,127.0441,127.1009,17551.0
2023-04-12 10:55:00,134.16,134.19,133.79,133.88,30015.0,127.0725,127.1009,126.722,126.8073,30015.0
2023-04-12 11:00:00,133.99,134.18,133.8,133.85,16238.0,126.9115,127.0914,126.7315,126.7788,16238.0
2023-04-12 11:05:00,133.82,133.92,133.48,133.56,18603.0,126.7504,126.8451,126.4284,126.5042,18603.0
2023-04-12 11:10:00,133.59,133.89,133.49,133.84,14107.0,126.5326,126.8167,126.4379,126.7694,14107.0
2023-04-12 11:15:00,133.88,134.04,133.73,133.75,16898.0,126.8073,126.9588,126.6652,126.6841,16898.0
2023-04-12 11:20:00,133.78,133.94,133.7,133.92,8764.0,126.7125,126.8641,126.6368,126.8451,8764.0
2023-04-12 11:25:00,133.95,134.16,133.93,134.16,17097.0,126.8736,127.0725,126.8546,127.0725,17097.0
2023-04-12 11:30:00,134.16,134.2,134.06,134.1,6380.0,127.0725,127.1104,126.9778,127.0156,6380.0
2023-04-12 11:35:00,134.08,134.11,133.99,133.99,14002.0,126.9967,127.0251,126.9115,126.9115,14002.0
2023-04-12 11:40:00,133.99,134.33,133.98,134.33,5904.0,126.9115,127.2335,126.902,127.2335,5904.0
2023-04-12 11:45:00,134.3,134.42,134.16,134.23,17732.0,127.2051,127.3187,127.0725,127.1388,17732.0
2023-04-12 11:50:00,134.25,134.25,134.04,134.07,10902.0,127.1577,127.1577,126.9588,126.9872,10902.0
2023-04-12 11:55:00,134.08,134.34,134.04,134.28,21713.0,126.9967,127.243,126.9588,127.1861,21713.0
2023-04-12 12:00:00,134.3,134.38,134.09,134.22,14682.0,127.2051,127.2808,127.0062,127.1293,14682.0
2023-04-12 12:05:00,134.25,134.35,134.16,134.23,15456.0,127.1577,127.2524,127.0725,127.1388,15456.0
2023-04-12 12:10:00,134.24,134.52,134.23,134.42,14926.0,127.1482,127.4135,127.1388,127.3187,14926.0
2023-04-12 12:15:00,134.39,134.49,134.33,134.41,12261.0,127.2903,127.385,127.2335,127.3093,12261.0
2023-04-12 12:20:00,134.43,134.46,134.25,134.34,11205.0,127.3282,127.3566,127.1577,127.243,11205.0
2023-04-12 12:25:00,134.34,134.52,134.3,134.51,22694.0,127.243,127.4135,127.2051,127.404,22694.0
2023-04-12 12:30:00,134.55,134.81,134.55,134.78,15818.0,127.4419,127.6881,127.4419,127.6597,15818.0
2023-04-12 12:35:00,134.76,134.92,134.73,134.77,21514.0,127.6408,127.7923,127.6124,127.6502,21514.0
2023-04-12 12:40:00,134.76,134.93,134.69,134.83,8509.0,127.6408,127.8018,127.5745,127.7071,8509.0
2023-04-12 12:45:00,134.84,134.9,134.65,134.74,5397.0,127.7165,127.7734,127.5366,127.6218,5397.0
2023-04-12 12:50:00,134.75,134.92,134.73,134.91,23183.0,127.6313,127.7923,127.6124,127.7828,23183.0
2023-04-12 12:55:00,134.92,135.01,134.86,134.95,13746.0,127.7923,127.8776,127.7355,127.8207,13746.0
2023-04-12 13:00:00,134.96,135.07,134.91,135.04,12558.0,127.8302,127.9344,127.7828,127.906,12558.0
2023-04-12 13:05:00,135.05,135.33,134.99,135.33,36432.0,127.9155,128.1807,127.8586,128.1807,36432.0
2023-04-12 13:10:00,135.32,135.44,135.27,135.4,25510.0,128.1712,128.2848,128.1238,128.247,25510.0
2023-04-12 13:15:00,135.36,135.36,135.11,135.12,24769.0,128.2091,128.2091,127.9723,127.9818,24769.0
2023-04-12 13:20:00,135.19,135.23,134.97,134.97,13535.0,128.0481,128.0859,127.8397,127.8397,13535.0
2023-04-12 13:25:00,134.99,135.05,134.92,134.95,14610.0,127.8586,127.9155,127.7923,127.8207,14610.0
2023-04-12 13:30:00,134.93,135.01,134.88,134.88,7209.0,127.8018,127.8776,127.7544,127.7544,7209.0
2023-04-12 13:35:00,134.89,134.89,134.6,134.62,16491.0,127.7639,127.7639,127.4892,127.5082,16491.0
2023-04-12 13:40:00,134.6,134.65,134.54,134.59,5600.0,127.4892,127.5366,127.4324,127.4798,5600.0
2023-04-12 13:45:00,134.56,134.68,134.47,134.6,6906.0,127.4513,127.565,127.3661,127.4892,6906.0
2023-04-12 13:50:00,134.56,134.64,134.52,134.61,7286.0,127.4513,127.5271,127.4135,127.4987,7286.0
2023-04-12 13:55:00,134.63,134.69,134.55,134.58,10293.0,127.5176,127.5745,127.4419,127.4703,10293.0
2023-04-12 14:00:00,134.65,134.72,134.41,134.57,11812.0,127.5366,127.6029,127.3093,127.4608,11812.0
2023-04-12 14:05:00,134.55,134.73,134.41,134.53,23692.0,127.4419,127.6124,127.3093,127.4229,23692.0
2023-04-12 14:10:00,134.53,134.95,134.48,134.92,10661.0,127.4229,127.8207,127.3756,127.7923,10661.0
2023-04-12 14:15:00,134.95,134.99,134.86,134.88,13688.0,127.8207,127.8586,127.7355,127.7544,13688.0
2023-04-12 14:20:00,134.92,134.98,134.84,134.9,9692.0,127.7923,127.8491,127.7165,127.7734,9692.0
2023-04-12 14:25:00,134.89,134.9,134.22,134.36,37364.0,127.7639,127.7734,127.1293,127.2619,37364.0
2023-04-12 14:30:00,134.3,134.33,134.09,134.21,11417.0,127.2051,127.2335,127.0062,127.1198,11417.0
2023-04-12 14:35:00,134.19,134.2,133.96,134.1,18417.0,127.1009,127.1104,126.883,127.0156,18417.0
2023-04-12 14:40:00,134.07,134.27,134.07,134.23,8368.0,126.9872,127.1767,126.9872,127.1388,8368.0
2023-04-12 14:45:00,134.26,134.31,134.16,134.29,29934.0,127.1672,127.2145,127.0725,127.1956,29934.0
2023-04-12 14:50:00,134.32,134.43,134.29,134.35,13659.0,127.224,127.3282,127.1956,127.2524,13659.0
2023-04-12 14:55:00,134.35,134.43,134.33,134.37,7819.0,127.2524,127.3282,127.2335,127.2714,7819.0
2023-04-12 15:00:00,134.43,134.51,134.17,134.2,15970.0,127.3282,127.404,127.0819,127.1104,15970.0
2023-04-12 15:05:00,134.25,134.39,134.19,134.32,10425.0,127.1577,127.2903,127.1009,127.224,10425.0
2023-04-12 15:10:00,134.29,134.29,134.03,134.14,18694.0,127.1956,127.1956,126.9493,127.0535,18694.0
2023-04-12 15:15:00,134.13,134.14,133.76,133.88,70873.0,127.0441,127.0535,126.6936,126.8073,70873.0
2023-04-12 15:20:00,133.87,134.1,133.82,133.96,22759.0,126.7978,127.0156,126.7504,126.883,22759.0
2023-04-12 15:25:00,134.01,134.06,133.74,133.74,14917.0,126.9304,126.9778,126.6747,126.6747,14917.0
2023-04-12 15:30:00,133.75,133.88,133.72,133.75,59046.0,126.6841,126.8073,126.6557,126.6841,59046.0
2023-04-12 15:35:00,133.73,134.05,133.68,134.02,44669.0,126.6652,126.9683,126.6178,126.9399,44669.0
2023-04-12 15:40:00,134.02,134.07,133.88,133.99,38650.0,126.9399,126.9872,126.8073,126.9115,38650.0
2023-04-12 15:45:00,134.0,134.17,133.78,133.8,47570.0,126.9209,127.0819,126.7125,126.7315,47570.0
2023-04-12 15:50:00,133.78,133.94,133.69,133.72,60838.0,126.7125,126.8641,126.6273,126.6557,60838.0
2023-04-12 15:55:00,133.73,133.74,133.58,133.71,119697.0,126.6652,126.6747,126.5231,126.6462,119697.0
2023-04-13 09:30:00,133.37,133.83,133.04,133.38,146163.0,126.3242,126.7599,126.0116,126.3337,146163.0
2023-04-13 09:35:00,133.4,133.47,133.04,133.19,72841.0,126.3526,126.4189,126.0116,126.1537,72841.0
2023-04-13 09:40:00,133.18,134.07,133.18,133.91,60901.0,126.1442,126.9872,126.1442,126.8357,60901.0
2023-04-13 09:45:00,133.95,134.11,133.59,134.11,64560.0,126.8736,127.0251,126.5326,127.0251,64560.0
2023-04-13 09:50:00,134.09,134.1,133.63,134.07,29690.0,127.0062,127.0156,126.5705,126.9872,29690.0
2023-04-13 09:55:00,134.03,134.27,133.84,133.95,40627.0,126.9493,127.1767,126.7694,126.8736,40627.0
2023-04-13 10:00:00,133.97,134.18,133.82,133.96,54225.0,126.8925,127.0914,126.7504,126.883,54225.0
2023-04-13 10:05:00,133.98,134.02,133.79,133.96,39601.0,126.902,126.9399,126.722,126.883,39601.0
2023-04-13 10:10:00,133.94,134.48,133.81,134.46,52804.0,126.8641,127.3756,126.741,127.3566,52804.0
2023-04-13 10:15:00,134.49,134.66,134.35,134.43,49939.0,127.385,127.5461,127.2524,127.3282,49939.0
2023-04-13 10:20:00,134.44,134.63,134.28,134.61,35413.0,127.3377,127.5176,127.1861,127.4987,35413.0
2023-04-13 10:25:00,134.67,134.77,134.52,134.65,28571.0,127.5555,127.6502,127.4135,127.5366,28571.0
2023-04-13 10:30:00,134.69,134.9,134.5,134.9,41294.0,127.5745,127.7734,127.3945,127.7734,41294.0
2023-04-13 10:35:00,134.92,134.96,134.61,134.64,53560.0,127.7923,127.8302,127.4987,127.5271,53560.0
2023-04-13 10:40:00,134.64,134.86,134.4,134.85,31534.0,127.5271,127.7355,127.2998,127.726,31534.0
2023-04-13 10:45:00,134.84,134.98,134.81,134.81,23319.0,127.7165,127.8491,127.6881,127.6881,23319.0
2023-04-13 10:50:00,134.82,135.03,134.79,134.8,43087.0,127.6976,127.8965,127.6692,127.6787,43087.0
2023-04-13 10:55:00,134.81,134.85,134.64,134.69,22011.0,127.6881,127.726,127.5271,127.5745,22011.0
2023-04-13 11:00:00,134.7,134.95,134.7,134.89,21898.0,127.5839,127.8207,127.5839,127.7639,21898.0
2023-04-13 11:05:00,134.9,135.02,134.73,134.77,28299.0,127.7734,127.887,127.6124,127.6502,28299.0
2023-04-13 11:10:00,134.78,134.95,134.66,134.88,26649.0,127.6597,127.8207,127.5461,127.7544,26649.0
2023-04-13 11:15:00,134.91,134.91,134.76,134.88,21915.0,127.7828,127.7828,127.6408,127.7544,21915.0
2023-04-13 11:20:00,134.94,135.09,134.92,134.98,40658.0,127.8113,127.9533,127.7923,127.8491,40658.0
2023-04-13 11:25:00,134.97,134.97,134.76,134.76,31935.0,127.8397,127.8397,127.6408,127.6408,31935.0
2023-04-13 11:30:00,134.76,134.78,134.56,134.56,29685.0,127.6408,127.6597,127.4513,127.4513,29685.0
2023-04-13 11:35:00,134.53,134.66,134.41,134.58,21978.0,127.4229,127.5461,127.3093,127.4703,21978.0
2023-04-13 11:40:00,134.61,134.66,134.5,134.51,22976.0,127.4987,127.5461,127.3945,127.404,22976.0
2023-04-13 11:45:00,134.51,134.51,134.34,134.4,70086.0,127.404,127.404,127.243,127.2998,70086.0
2023-04-13 11:50:00,134.39,134.41,133.88,133.9,34781.0,127.2903,127.3093,126.8073,126.8262,34781.0
2023-04-13 11:55:00,133.92,134.42,133.86,134.42,57877.0,126.8451,127.3187,126.7883,127.3187,57877.0
2023-04-13 12:00:00,134.45,134.61,134.33,134.58,47596.0,127.3471,127.4987,127.2335,127.4703,47596.0
2023-04-13 12:05:00,134.56,134.75,134.55,134.62,22750.0,127.4513,127.6313,127.4419,127.5082,22750.0
2023-04-13 12:10:00,134.61,134.68,134.54,134.55,37039.0,127.4987,127.565,127.4324,127.4419,37039.0
2023-04-13 12:15:00,134.57,134.75,134.55,134.75,31533.0,127.4608,127.6313,127.4419,127.6313,31533.0
2023-04-13 12:20:00,134.75,134.91,134.68,134.81,32191.0,127.6313,127.7828,127.565,127.6881,32191.0
2023-04-13 12:25:00,134.84,134.88,134.75,134.86,30848.0,127.7165,127.7544,127.6313,127.7355,30848.0
2023-04-13 12:30:00,134.87,135.04,134.84,135.04,31886.0,127.745,127.906,127.7165,127.906,31886.0
2023-04-13 12:35:00,135.05,135.07,134.91,135.07,24847.0,127.9155,127.9344,127.7828,127.9344,24847.0
2023-04-13 12:40:00,135.08,135.11,134.95,135.06,29192.0,127.9439,127.9723,127.8207,127.9249,29192.0
2023-04-13 12:45:00,135.06,135.06,134.93,134.95,15642.0,127.9249,127.9249,127.8018,127.8207,15642.0
2023-04-13 12:50:00,134.98,134.99,134.91,134.98,25056.0,127.8491,127.8586,127.7828,127.8491,25056.0
2023-04-13 12:55:00,134.97,135.02,134.9,134.98,18958.0,127.8397,127.887,127.7734,127.8491,18958.0
2023-04-13 13:00:00,134.97,134.98,134.63,134.66,42043.0,127.8397,127.8491,127.5176,127.5461,42043.0
2023-04-13 13:05:00,134.67,134.78,134.64,134.74,20648.0,127.5555,127.6597,127.5271,127.6218,20648.0
2023-04-13 13:10:00,134.75,134.82,134.68,134.73,23425.0,127.6313,127.6976,127.565,127.6124,23425.0
2023-04-13 13:15:00,134.74,135.01,134.71,134.96,26155.0,127.6218,127.8776,127.5934,127.8302,26155.0
2023-04-13 13:20:00,134.97,134.99,134.86,134.96,24629.0,127.8397,127.8586,127.7355,127.8302,24629.0
2023-04-13 13:25:00,134.98,135.08,134.87,134.87,18328.0,127.8491,127.9439,127.745,127.745,18328.0
2023-04-13 13:30:00,134.88,134.9,134.78,134.86,19981.0,127.7544,127.7734,127.6597,127.7355,19981.0
2023-04-13 13:35:00,134.86,135.01,134.84,135.0,26358.0,127.7355,127.8776,127.7165,127.8681,26358.0
2023-04-13 13:40:00,135.0,135.25,134.98,135.23,92656.0,127.8681,128.1049,127.8491,128.0859,92656.0
2023-04-13 13:45:00,135.24,135.34,135.23,135.3,46939.0,128.0954,128.1901,128.0859,128.1522,46939.0
2023-04-13 13:50:00,135.31,135.39,135.27,135.31,31118.0,128.1617,128.2375,128.1238,128.1617,31118.0
2023-04-13 13:55:00,135.3,135.35,135.26,135.29,19078.0,128.1522,128.1996,128.1144,128.1428,19078.0
2023-04-13 14:00:00,135.3,135.41,135.24,135.24,27650.0,128.1522,128.2564,128.0954,128.0954,27650.0
2023-04-13 14:05:00,135.25,135.3,135.2,135.26,29752.0,128.1049,128.1522,128.0575,128.1144,29752.0
2023-04-13 14:10:00,135.25,135.41,135.22,135.35,33449.0,128.1049,128.2564,128.0765,128.1996,33449.0
2023-04-13 14:15:00,135.36,135.43,135.33,135.33,45068.0,128.2091,128.2754,128.1807,128.1807,45068.0
2023-04-13 14:20:00,135.34,135.38,134.97,134.97,45409.0,128.1901,128.228,127.8397,127.8397,45409.0
2023-04-13 14:25:00,134.98,134.98,134.7,134.75,60815.0,127.8491,127.8491,127.5839,127.6313,60815.0
2023-04-13 14:30:00,134.75,134.94,134.75,134.9,35157.0,127.6313,127.8113,127.6313,127.7734,35157.0
2023-04-13 14:35:00,134.89,134.91,134.73,134.8,16593.0,127.7639,127.7828,127.6124,127.6787,16593.0
2023-04-13 14:40:00,134.81,134.91,134.71,134.86,21544.0,127.6881,127.7828,127.5934,127.7355,21544.0
2023-04-13 14:45:00,134.9,134.94,134.77,134.77,22830.0,127.7734,127.8113,127.6502,127.6502,22830.0
2023-04-13 14:50:00,134.78,134.8,134.61,134.61,29195.0,127.6597,127.6787,127.4987,127.4987,29195.0
2023-04-13 14:55:00,134.63,134.82,134.63,134.8,39515.0,127.5176,127.6976,127.5176,127.6787,39515.0
2023-04-13 15:00:00,134.82,134.88,134.69,134.75,34105.0,127.6976,127.7544,127.5745,127.6313,34105.0
2023-04-13 15:05:00,134.76,134.86,134.73,134.85,35991.0,127.6408,127.7355,127.6124,127.726,35991.0
2023-04-13 15:10:00,134.89,134.99,134.87,134.95,56340.0,127.7639,127.8586,127.745,127.8207,56340.0
2023-04-13 15:15:00,134.95,134.95,134.8,134.89,64593.0,127.8207,127.8207,127.6787,127.7639,64593.0
2023-04-13 15:20:00,134.9,134.97,134.8,134.88,39353.0,127.7734,127.8397,127.6787,127.7544,39353.0
2023-04-13 15:25:00,134.87,134.99,134.84,134.95,33086.0,127.745,127.8586,127.7165,127.8207,33086.0
2023-04-13 15:30:00,134.95,134.98,134.76,134.88,41679.0,127.8207,127.8491,127.6408,127.7544,41679.0
2023-04-13 15:35:00,134.87,134.92,134.75,134.75,33206.0,127.745,127.7923,127.6313,127.6313,33206.0
2023-04-13 15:40:00,134.74,134.83,134.68,134.71,44538.0,127.6218,127.7071,127.565,127.5934,44538.0
2023-04-13 15:45:00,134.69,134.8,134.47,134.52,56309.0,127.5745,127.6787,127.3661,127.4135,56309.0
2023-04-13 15:50:00,134.52,134.68,134.35,134.53,205526.0,127.4135,127.565,127.2524,127.4229,205526.0
2023-04-13 15:55:00,134.54,134.66,134.49,134.57,165766.0,127.4324,127.5461,127.385,127.4608,165766.0
2023-04-14 09:30:00,134.5,135.54,134.5,135.19,84757.0,127.3945,128.3796,127.3945,128.0481,84757.0
2023-04-14 09:35:00,135.21,135.42,135.0,135.04,23961.0,128.067,128.2659,127.8681,127.906,23961.0
2023-04-14 09:40:00,135.04,135.13,134.7,135.03,47935.0,127.906,127.9912,127.5839,127.8965,47935.0
2023-04-14 09:45:00,135.08,135.34,135.0,135.25,26105.0,127.9439,128.1901,127.8681,128.1049,26105.0
2023-04-14 09:50:00,135.26,135.47,135.11,135.11,21776.0,128.1144,128.3133,127.9723,127.9723,21776.0
2023-04-14 09:55:00,135.08,135.45,135.02,135.32,36177.0,127.9439,128.2943,127.887,128.1712,36177.0
2023-04-14 10:00:00,135.13,135.44,134.93,135.39,31951.0,127.9912,128.2848,127.8018,128.2375,31951.0
2023-04-14 10:05:00,135.38,135.38,134.45,134.89,34660.0,128.228,128.228,127.3471,127.7639,34660.0
2023-04-14 10:10:00,134.95,135.23,134.68,134.71,25434.0,127.8207,128.0859,127.565,127.5934,25434.0
2023-04-14 10:15:00,134.64,134.76,134.2,134.27,68461.0,127.5271,127.6408,127.1104,127.1767,68461.0
2023-04-14 10:20:00,134.24,134.38,133.81,133.92,92021.0,127.1482,127.2808,126.741,126.8451,92021.0
2023-04-14 10:25:00,134.0,134.05,133.69,133.71,64637.0,126.9209,126.9683,126.6273,126.6462,64637.0
2023-04-14 10:30:00,133.73,133.84,133.38,133.64,59844.0,126.6652,126.7694,126.3337,126.5799,59844.0
2023-04-14 10:35:00,133.65,134.04,133.33,134.02,72817.0,126.5894,126.9588,126.2863,126.9399,72817.0
2023-04-14 10:40:00,134.0,134.11,133.47,133.84,33063.0,126.9209,127.0251,126.4189,126.7694,33063.0
2023-04-14 10:45:00,133.84,133.93,133.58,133.84,35850.0,126.7694,126.8546,126.5231,126.7694,35850.0
2023-04-14 10:50:00,133.77,133.97,133.47,133.51,45006.0,126.7031,126.8925,126.4189,126.4568,45006.0
2023-04-14 10:55:00,133.49,133.78,133.45,133.65,40647.0,126.4379,126.7125,126.4,126.5894,40647.0
2023-04-14 11:00:00,133.71,133.79,133.42,133.5,10048.0,126.6462,126.722,126.3716,126.4473,10048.0
2023-04-14 11:05:00,133.46,133.72,133.38,133.53,21780.0,126.4094,126.6557,126.3337,126.4758,21780.0
2023-04-14 11:10:00,133.59,133.7,133.36,133.45,29010.0,126.5326,126.6368,126.3147,126.4,29010.0
2023-04-14 11:15:00,133.48,133.58,133.3,133.41,19993.0,126.4284,126.5231,126.2579,126.3621,19993.0
2023-04-14 11:20:00,133.43,133.56,133.33,133.37,12973.0,126.381,126.5042,126.2863,126.3242,12973.0
2023-04-14 11:25:00,133.35,133.5,133.2,133.48,13419.0,126.3053,126.4473,126.1632,126.4284,13419.0
2023-04-14 11:30:00,133.49,133.79,133.45,133.77,18107.0,126.4379,126.722,126.4,126.7031,18107.0
2023-04-14 11:35:00,133.79,133.8,133.4,133.42,19411.0,126.722,126.7315,126.3526,126.3716,19411.0
2023-04-14 11:40:00,133.4,133.52,133.31,133.38,20089.0,126.3526,126.4663,126.2674,126.3337,20089.0
2023-04-14 11:45:00,133.49,133.67,133.48,133.54,10194.0,126.4379,126.6084,126.4284,126.4852,10194.0
2023-04-14 11:50:00,133.56,133.56,133.36,133.43,15687.0,126.5042,126.5042,126.3147,126.381,15687.0
2023-04-14 11:55:00,133.43,133.64,133.32,133.64,28972.0,126.381,126.5799,126.2768,126.5799,28972.0
2023-04-14 12:00:00,133.65,133.77,133.52,133.53,16761.0,126.5894,126.7031,126.4663,126.4758,16761.0
2023-04-14 12:05:00,133.6,133.69,133.32,133.51,14263.0,126.5421,126.6273,126.2768,126.4568,14263.0
2023-04-14 12:10:00,133.51,133.61,133.45,133.53,35753.0,126.4568,126.5515,126.4,126.4758,35753.0
2023-04-14 12:15:00,133.52,133.61,133.41,133.57,17232.0,126.4663,126.5515,126.3621,126.5136,17232.0
2023-04-14 12:20:00,133.56,133.65,133.43,133.46,10147.0,126.5042,126.5894,126.381,126.4094,10147.0
2023-04-14 12:25:00,133.5,133.88,133.49,133.72,23896.0,126.4473,126.8073,126.4379,126.6557,23896.0
2023-04-14 12:30:00,133.71,133.97,133.7,133.86,31534.0,126.6462,126.8925,126.6368,126.7883,31534.0
2023-04-14 12:35:00,133.88,133.9,133.71,133.82,10535.0,126.8073,126.8262,126.6462,126.7504,10535.0
2023-04-14 12:40:00,133.8,134.02,133.8,133.81,9181.0,126.7315,126.9399,126.7315,126.741,9181.0
2023-04-14 12:45:00,133.82,133.82,133.65,133.76,19770.0,126.7504,126.7504,126.5894,126.6936,19770.0
2023-04-14 12:50:00,133.74,133.81,133.65,133.67,11061.0,126.6747,126.741,126.5894,126.6084,11061.0
2023-04-14 12:55:00,133.66,133.93,133.65,133.9,19154.0,126.5989,126.8546,126.5894,126.8262,19154.0
2023-04-14 13:00:00,133.91,134.11,133.91,134.02,14721.0,126.8357,127.0251,126.8357,126.9399,14721.0
2023-04-14 13:05:00,134.02,134.07,133.93,133.95,8577.0,126.9399,126.9872,126.8546,126.8736,8577.0
2023-04-14 13:10:00,133.98,134.04,133.72,133.72,11697.0,126.902,126.9588,126.6557,126.6557,11697.0
2023-04-14 13:15:00,133.74,133.86,133.74,133.85,34405.0,126.6747,126.7883,126.6747,126.7788,34405.0
2023-04-14 13:20:00,133.85,133.88,133.59,133.65,34531.0,126.7788,126.8073,126.5326,126.5894,34531.0
2023-04-14 13:25:00,133.67,133.7,133.59,133.59,9235.0,126.6084,126.6368,126.5326,126.5326,9235.0
2023-04-14 13:30:00,133.6,133.6,133.41,133.46,12155.0,126.5421,126.5421,126.3621,126.4094,12155.0
2023-04-14 13:35:00,133.46,133.46,133.32,133.38,13247.0,126.4094,126.4094,126.2768,126.3337,13247.0
2023-04-14 13:40:00,133.38,133.47,133.3,133.36,9151.0,126.3337,126.4189,126.2579,126.3147,9151.0
2023-04-14 13:45:00,133.32,133.51,133.29,133.51,8850.0,126.2768,126.4568,126.2484,126.4568,8850.0
2023-04-14 13:50:00,133.54,133.61,133.35,133.39,9184.0,126.4852,126.5515,126.3053,126.3431,9184.0
2023-04-14 13:55:00,133.41,133.44,133.3,133.33,15963.0,126.3621,126.3905,126.2579,126.2863,15963.0
2023-04-14 14:00:00,133.35,133.46,133.26,133.32,10255.0,126.3053,126.4094,126.22,126.2768,10255.0
2023-04-14 14:05:00,133.3,133.49,133.27,133.48,9185.0,126.2579,126.4379,126.2295,126.4284,9185.0
2023-04-14 14:10:00,133.49,133.56,133.39,133.44,9040.0,126.4379,126.5042,126.3431,126.3905,9040.0
2023-04-14 14:15:00,133.45,133.56,133.42,133.52,14108.0,126.4,126.5042,126.3716,126.4663,14108.0
2023-04-14 14:20:00,133.51,133.76,133.51,133.65,19327.0,126.4568,126.6936,126.4568,126.5894,19327.0
2023-04-14 14:25:00,133.67,133.84,133.57,133.84,41764.0,126.6084,126.7694,126.5136,126.7694,41764.0
2023-04-14 14:30:00,133.84,133.95,133.82,133.83,23867.0,126.7694,126.8736,126.7504,126.7599,23867.0
2023-04-14 14:35:00,133.84,133.91,133.79,133.83,21652.0,126.7694,126.8357,126.722,126.7599,21652.0
2023-04-14 14:40:00,133.81,133.81,133.69,133.77,14195.0,126.741,126.741,126.6273,126.7031,14195.0
2023-04-14 14:45:00,133.76,133.8,133.65,133.78,19004.0,126.6936,126.7315,126.5894,126.7125,19004.0
2023-04-14 14:50:00,133.79,133.85,133.71,133.74,13821.0,126.722,126.7788,126.6462,126.6747,13821.0
2023-04-14 14:55:00,133.75,133.83,133.72,133.82,24038.0,126.6841,126.7599,126.6557,126.7504,24038.0
2023-04-14 15:00:00,133.82,133.88,133.76,133.78,17802.0,126.7504,126.8073,126.6936,126.7125,17802.0
2023-04-14 15:05:00,133.81,133.87,133.78,133.82,23280.0,126.741,126.7978,126.7125,126.7504,23280.0
2023-04-14 15:10:00,133.84,133.85,133.7,133.74,19191.0,126.7694,126.7788,126.6368,126.6747,19191.0
2023-04-14 15:15:00,133.73,133.79,133.54,133.76,56223.0,126.6652,126.722,126.4852,126.6936,56223.0
2023-04-14 15:20:00,133.78,133.88,133.63,133.88,42057.0,126.7125,126.8073,126.5705,126.8073,42057.0
2023-04-14 15:25:00,133.88,134.1,133.88,133.95,43120.0,126.8073,127.0156,126.8073,126.8736,43120.0
2023-04-14 15:30:00,133.96,134.0,133.84,133.92,22232.0,126.883,126.9209,126.7694,126.8451,22232.0
2023-04-14 15:35:00,133.94,134.22,133.93,134.22,19846.0,126.8641,127.1293,126.8546,127.1293,19846.0
2023-04-14 15:40:00,134.25,134.25,134.09,134.15,40375.0,127.1577,127.1577,127.0062,127.063,40375.0
2023-04-14 15:45:00,134.17,134.25,134.1,134.15,35964.0,127.0819,127.1577,127.0156,127.063,35964.0
2023-04-14 15:50:00,134.15,134.26,134.03,134.18,67142.0,127.063,127.1672,126.9493,127.0914,67142.0
2023-04-14 15:55:00,134.17,134.43,134.12,134.39,144590.0,127.0819,127.3282,127.0346,127.2903,144590.0
2023-04-17 09:30:00,134.82,134.87,134.25,134.36,93188.0,127.6976,127.745,127.1577,127.2619,93188.0
2023-04-17 09:35:00,134.4,134.59,133.97,134.09,43862.0,127.2998,127.4798,126.8925,127.0062,43862.0
2023-04-17 09:40:00,134.09,134.86,134.09,134.86,29839.0,127.0062,127.7355,127.0062,127.7355,29839.0
2023-04-17 09:45:00,134.87,134.95,134.14,134.22,49056.0,127.745,127.8207,127.0535,127.1293,49056.0
2023-04-17 09:50:00,134.18,134.66,134.13,134.46,32026.0,127.0914,127.5461,127.0441,127.3566,32026.0
2023-04-17 09:55:00,134.52,134.81,134.3,134.34,50080.0,127.4135,127.6881,127.2051,127.243,50080.0
2023-04-17 10:00:00,134.31,134.7,134.24,134.32,34777.0,127.2145,127.5839,127.1482,127.224,34777.0
2023-04-17 10:05:00,134.3,134.67,134.12,134.5,34589.0,127.2051,127.5555,127.0346,127.3945,34589.0
2023-04-17 10:10:00,134.42,134.44,134.24,134.39,15087.0,127.3187,127.3377,127.1482,127.2903,15087.0
2023-04-17 10:15:00,134.38,134.47,134.0,134.18,20166.0,127.2808,127.3661,126.9209,127.0914,20166.0
2023-04-17 10:20:00,134.22,134.25,133.87,134.02,66049.0,127.1293,127.1577,126.7978,126.9399,66049.0
2023-04-17 10:25:00,134.04,134.12,133.91,133.91,55816.0,126.9588,127.0346,126.8357,126.8357,55816.0
2023-04-17 10:30:00,133.91,134.1,133.77,133.82,13479.0,126.8357,127.0156,126.7031,126.7504,13479.0
2023-04-17 10:35:00,133.85,134.03,133.22,133.26,80216.0,126.7788,126.9493,126.1821,126.22,80216.0
2023-04-17 10:40:00,133.27,133.37,132.85,133.02,80366.0,126.2295,126.3242,125.8317,125.9927,80366.0
2023-04-17 10:45:00,133.01,133.32,132.95,133.22,50049.0,125.9832,126.2768,125.9264,126.1821,50049.0
2023-04-17 10:50:00,133.23,133.57,133.23,133.3,65910.0,126.1916,126.5136,126.1916,126.2579,65910.0
2023-04-17 10:55:00,133.3,133.38,133.16,133.28,16725.0,126.2579,126.3337,126.1253,126.239,16725.0
2023-04-17 11:00:00,133.3,133.43,133.05,133.15,22140.0,126.2579,126.381,126.0211,126.1158,22140.0
2023-04-17 11:05:00,133.18,133.26,133.08,133.25,10318.0,126.1442,126.22,126.0495,126.2105,10318.0
2023-04-17 11:10:00,133.23,133.28,132.72,132.72,36952.0,126.1916,126.239,125.7085,125.7085,36952.0
2023-04-17 11:15:00,132.75,132.8,132.59,132.6,80268.0,125.737,125.7843,125.5854,125.5949,80268.0
2023-04-17 11:20:00,132.59,132.8,132.37,132.72,120230.0,125.5854,125.7843,125.377,125.7085,120230.0
2023-04-17 11:25:00,132.75,132.92,132.62,132.64,47805.0,125.737,125.898,125.6138,125.6328,47805.0
2023-04-17 11:30:00,132.68,132.87,132.5,132.63,88179.0,125.6707,125.8506,125.5002,125.6233,88179.0
2023-04-17 11:35:00,132.64,132.64,132.34,132.37,62367.0,125.6328,125.6328,125.3486,125.377,62367.0
2023-04-17 11:40:00,132.36,132.82,132.36,132.67,56343.0,125.3676,125.8033,125.3676,125.6612,56343.0
2023-04-17 11:45:00,132.69,132.98,132.64,132.93,25014.0,125.6801,125.9548,125.6328,125.9074,25014.0
2023-04-17 11:50:00,132.89,133.1,132.85,132.88,23061.0,125.8696,126.0685,125.8317,125.8601,23061.0
2023-04-17 11:55:00,132.9,133.15,132.88,133.13,29513.0,125.879,126.1158,125.8601,126.0969,29513.0
2023-04-17 12:00:00,133.12,133.31,133.08,133.1,27643.0,126.0874,126.2674,126.0495,126.0685,27643.0
2023-04-17 12:05:00,133.1,133.2,133.04,133.19,23352.0,126.0685,126.1632,126.0116,126.1537,23352.0
2023-04-17 12:10:00,133.21,133.26,132.85,132.87,58742.0,126.1727,126.22,125.8317,125.8506,58742.0
2023-04-17 12:15:00,132.88,132.89,132.74,132.87,34039.0,125.8601,125.8696,125.7275,125.8506,34039.0
2023-04-17 12:20:00,132.86,132.98,132.82,132.82,13440.0,125.8411,125.9548,125.8033,125.8033,13440.0
2023-04-17 12:25:00,132.84,132.86,132.53,132.61,65507.0,125.8222,125.8411,125.5286,125.6044,65507.0
2023-04-17 12:30:00,132.63,132.75,132.57,132.6,40790.0,125.6233,125.737,125.5665,125.5949,40790.0
2023-04-17 12:35:00,132.59,132.81,132.59,132.7,15897.0,125.5854,125.7938,125.5854,125.6896,15897.0
2023-04-17 12:40:00,132.68,132.79,132.48,132.54,45574.0,125.6707,125.7748,125.4812,125.5381,45574.0
2023-04-17 12:45:00,132.55,132.69,132.42,132.47,49019.0,125.5475,125.6801,125.4244,125.4718,49019.0
2023-04-17 12:50:00,132.47,132.54,132.18,132.24,48694.0,125.4718,125.5381,125.1971,125.2539,48694.0
2023-04-17 12:55:00,132.24,132.42,132.19,132.39,24153.0,125.2539,125.4244,125.2065,125.396,24153.0
2023-04-17 13:00:00,132.38,132.48,132.31,132.4,15692.0,125.3865,125.4812,125.3202,125.4054,15692.0
2023-04-17 13:05:00,132.42,132.42,132.17,132.21,22444.0,125.4244,125.4244,125.1876,125.2255,22444.0
2023-04-17 13:10:00,132.19,132.2,132.08,132.18,13246.0,125.2065,125.216,125.1024,125.1971,13246.0
2023-04-17 13:15:00,132.17,132.49,132.16,132.47,34766.0,125.1876,125.4907,125.1781,125.4718,34766.0
2023-04-17 13:20:00,132.47,132.61,132.43,132.57,33553.0,125.4718,125.6044,125.4339,125.5665,33553.0
2023-04-17 13:25:00,132.57,132.6,132.5,132.58,10667.0,125.5665,125.5949,125.5002,125.5759,10667.0
2023-04-17 13:30:00,132.56,132.62,132.46,132.49,17945.0,125.557,125.6138,125.4623,125.4907,17945.0
2023-04-17 13:35:00,132.47,132.51,132.39,132.4,12450.0,125.4718,125.5096,125.396,125.4054,12450.0
2023-04-17 13:40:00,132.39,132.42,132.16,132.2,23656.0,125.396,125.4244,125.1781,125.216,23656.0
2023-04-17 13:45:00,132.19,132.35,132.19,132.27,18213.0,125.2065,125.3581,125.2065,125.2823,18213.0
2023-04-17 13:50:00,132.24,132.25,131.97,131.97,100142.0,125.2539,125.2634,124.9982,124.9982,100142.0
2023-04-17 13:55:00,131.97,131.98,131.76,131.87,30804.0,124.9982,125.0076,124.7993,124.9034,30804.0
2023-04-17 14:00:00,131.87,131.89,131.55,131.56,36055.0,124.9034,124.9224,124.6004,124.6098,36055.0
2023-04-17 14:05:00,131.54,131.76,131.53,131.75,33409.0,124.5909,124.7993,124.5814,124.7898,33409.0
2023-04-17 14:10:00,131.76,131.86,131.73,131.81,31317.0,124.7993,124.894,124.7708,124.8466,31317.0
2023-04-17 14:15:00,131.82,131.89,131.77,131.8,44274.0,124.8561,124.9224,124.8087,124.8371,44274.0
2023-04-17 14:20:00,131.81,131.91,131.66,131.71,33669.0,124.8466,124.9413,124.7045,124.7519,33669.0
2023-04-17 14:25:00,131.7,131.88,131.68,131.88,37212.0,124.7424,124.9129,124.7235,124.9129,37212.0
2023-04-17 14:30:00,131.9,132.0,131.87,131.96,34037.0,124.9319,125.0266,124.9034,124.9887,34037.0
2023-04-17 14:35:00,131.95,132.04,131.87,132.0,25809.0,124.9792,125.0645,124.9034,125.0266,25809.0
2023-04-17 14:40:00,132.01,132.22,132.01,132.15,66536.0,125.0361,125.235,125.0361,125.1687,66536.0
2023-04-17 14:45:00,132.15,132.18,132.04,132.07,33845.0,125.1687,125.1971,125.0645,125.0929,33845.0
2023-04-17 14:50:00,132.08,132.18,132.07,132.1,36324.0,125.1024,125.1971,125.0929,125.1213,36324.0
2023-04-17 14:55:00,132.1,132.25,132.08,132.2,26023.0,125.1213,125.2634,125.1024,125.216,26023.0
2023-04-17 15:00:00,132.19,132.43,132.19,132.39,75074.0,125.2065,125.4339,125.2065,125.396,75074.0
2023-04-17 15:05:00,132.39,132.45,132.29,132.44,54444.0,125.396,125.4528,125.3013,125.4433,54444.0
2023-04-17 15:10:00,132.43,132.5,132.37,132.43,43622.0,125.4339,125.5002,125.377,125.4339,43622.0
2023-04-17 15:15:00,132.41,132.53,132.35,132.49,40153.0,125.4149,125.5286,125.3581,125.4907,40153.0
2023-04-17 15:20:00,132.47,132.56,132.36,132.38,28427.0,125.4718,125.557,125.3676,125.3865,28427.0
2023-04-17 15:25:00,132.37,132.51,132.35,132.48,32681.0,125.377,125.5096,125.3581,125.4812,32681.0
2023-04-17 15:30:00,132.47,132.47,132.22,132.22,30765.0,125.4718,125.4718,125.235,125.235,30765.0
2023-04-17 15:35:00,132.22,132.27,132.06,132.07,41994.0,125.235,125.2823,125.0834,125.0929,41994.0
2023-04-17 15:40:00,132.07,132.15,131.97,132.08,59117.0,125.0929,125.1687,124.9982,125.1024,59117.0
2023-04-17 15:45:00,132.06,132.06,131.87,131.95,80037.0,125.0834,125.0834,124.9034,124.9792,80037.0
2023-04-17 15:50:00,131.96,132.12,131.94,131.99,104116.0,124.9887,125.1402,124.9697,125.0171,104116.0
2023-04-17 15:55:00,132.0,132.11,131.97,132.01,167092.0,125.0266,125.1308,124.9982,125.0361,167092.0
2023-04-18 09:30:00,131.89,131.89,130.85,131.13,125382.0,124.9224,124.9224,123.9373,124.2025,125382.0
2023-04-18 09:35:00,131.21,131.63,131.04,131.48,35388.0,124.2783,124.6761,124.1173,124.5341,35388.0
2023-04-18 09:40:00,131.47,131.8,131.43,131.62,37520.0,124.5246,124.8371,124.4867,124.6667,37520.0
2023-04-18 09:45:00,131.63,131.99,131.52,131.59,34426.0,124.6761,125.0171,124.5719,124.6382,34426.0
2023-04-18 09:50:00,131.55,131.6,131.03,131.15,58021.0,124.6004,124.6477,124.1078,124.2215,58021.0
2023-04-18 09:55:00,131.16,131.2,130.73,130.85,59165.0,124.231,124.2688,123.8237,123.9373,59165.0
2023-04-18 10:00:00,130.89,131.02,130.53,130.56,49768.0,123.9752,124.0984,123.6342,123.6627,49768.0
2023-04-18 10:05:00,130.58,130.87,130.23,130.84,77686.0,123.6816,123.9563,123.3501,123.9279,77686.0
2023-04-18 10:10:00,130.88,130.89,130.62,130.76,54568.0,123.9657,123.9752,123.7195,123.8521,54568.0
2023-04-18 10:15:00,130.78,131.2,130.78,131.18,54012.0,123.871,124.2688,123.871,124.2499,54012.0
2023-04-18 10:20:00,131.2,131.54,131.17,131.44,42185.0,124.2688,124.5909,124.2404,124.4962,42185.0
2023-04-18 10:25:00,131.43,131.45,131.1,131.29,38716.0,124.4867,124.5056,124.1741,124.3541,38716.0
2023-04-18 10:30:00,131.28,131.51,131.04,131.23,21462.0,124.3446,124.5625,124.1173,124.2973,21462.0
2023-04-18 10:35:00,131.2,131.29,130.94,130.96,41890.0,124.2688,124.3541,124.0226,124.0415,41890.0
2023-04-18 10:40:00,130.99,131.14,130.94,131.08,52238.0,124.0699,124.212,124.0226,124.1552,52238.0
2023-04-18 10:45:00,131.08,131.12,130.7,130.75,17183.0,124.1552,124.1931,123.7953,123.8426,17183.0
2023-04-18 10:50:00,130.73,130.97,130.59,130.7,27086.0,123.8237,124.051,123.6911,123.7953,27086.0
2023-04-18 10:55:00,130.69,130.69,130.4,130.6,30474.0,123.7858,123.7858,123.5111,123.7005,30474.0
2023-04-18 11:00:00,130.61,130.94,130.59,130.85,21546.0,123.71,124.0226,123.6911,123.9373,21546.0
2023-04-18 11:05:00,130.83,130.93,130.76,130.76,17744.0,123.9184,124.0131,123.8521,123.8521,17744.0
2023-04-18 11:10:00,130.75,130.77,130.32,130.44,65342.0,123.8426,123.8616,123.4353,123.549,65342.0
2023-04-18 11:15:00,130.44,130.56,130.36,130.47,39167.0,123.549,123.6627,123.4732,123.5774,39167.0
2023-04-18 11:20:00,130.46,130.46,130.18,130.24,32917.0,123.5679,123.5679,123.3027,123.3596,32917.0
2023-04-18 11:25:00,130.26,130.69,130.25,130.68,22840.0,123.3785,123.7858,123.369,123.7763,22840.0
2023-04-18 11:30:00,130.67,130.96,130.65,130.86,30206.0,123.7668,124.0415,123.7479,123.9468,30206.0
2023-04-18 11:35:00,130.88,131.12,130.63,130.63,46764.0,123.9657,124.1931,123.729,123.729,46764.0
2023-04-18 11:40:00,130.64,130.82,130.5,130.79,29522.0,123.7384,123.9089,123.6058,123.8805,29522.0
2023-04-18 11:45:00,130.81,130.86,130.63,130.84,23377.0,123.8994,123.9468,123.729,123.9279,23377.0
2023-04-18 11:50:00,130.82,130.83,130.57,130.71,22264.0,123.9089,123.9184,123.6721,123.8047,22264.0
2023-04-18 11:55:00,130.69,130.99,130.62,130.95,19987.0,123.7858,124.0699,123.7195,124.0321,19987.0
2023-04-18 12:00:00,130.97,131.25,130.97,131.25,17991.0,124.051,124.3162,124.051,124.3162,17991.0
2023-04-18 12:05:00,131.25,131.42,131.2,131.42,25437.0,124.3162,124.4772,124.2688,124.4772,25437.0
2023-04-18 12:10:00,131.43,131.57,131.28,131.56,28550.0,124.4867,124.6193,124.3446,124.6098,28550.0
2023-04-18 12:15:00,131.57,131.58,131.43,131.5,22005.0,124.6193,124.6288,124.4867,124.553,22005.0
2023-04-18 12:20:00,131.5,131.67,131.42,131.63,31872.0,124.553,124.714,124.4772,124.6761,31872.0
2023-04-18 12:25:00,131.6,131.72,131.58,131.65,5897.0,124.6477,124.7614,124.6288,124.6951,5897.0
2023-04-18 12:30:00,131.66,131.66,131.46,131.55,20279.0,124.7045,124.7045,124.5151,124.6004,20279.0
2023-04-18 12:35:00,131.55,131.62,131.46,131.52,11161.0,124.6004,124.6667,124.5151,124.5719,11161.0
2023-04-18 12:40:00,131.5,131.54,131.41,131.53,12385.0,124.553,124.5909,124.4677,124.5814,12385.0
2023-04-18 12:45:00,131.55,131.6,131.46,131.52,5262.0,124.6004,124.6477,124.5151,124.5719,5262.0
2023-04-18 12:50:00,131.54,131.57,131.26,131.28,28180.0,124.5909,124.6193,124.3257,124.3446,28180.0
2023-04-18 12:55:00,131.29,131.33,131.08,131.17,47845.0,124.3541,124.392,124.1552,124.2404,47845.0
2023-04-18 13:00:00,131.11,131.11,131.0,131.03,7958.0,124.1836,124.1836,124.0794,124.1078,7958.0
2023-04-18 13:05:00,131.06,131.34,131.06,131.29,9225.0,124.1362,124.4014,124.1362,124.3541,9225.0
2023-04-18 13:10:00,131.26,131.45,131.23,131.4,19544.0,124.3257,124.5056,124.2973,124.4583,19544.0
2023-04-18 13:15:00,131.39,131.6,131.32,131.51,14795.0,124.4488,124.6477,124.3825,124.5625,14795.0
2023-04-18 13:20:00,131.43,131.48,131.38,131.41,5694.0,124.4867,124.5341,124.4393,124.4677,5694.0
2023-04-18 13:25:00,131.45,131.5,131.33,131.34,3722.0,124.5056,124.553,124.392,124.4014,3722.0
2023-04-18 13:30:00,131.34,131.47,131.34,131.37,6442.0,124.4014,124.5246,124.4014,124.4299,6442.0
2023-04-18 13:35:00,131.38,131.41,131.23,131.29,8031.0,124.4393,124.4677,124.2973,124.3541,8031.0
2023-04-18 13:40:00,131.27,131.33,131.21,131.28,30448.0,124.3351,124.392,124.2783,124.3446,30448.0
2023-04-18 13:45:00,131.28,131.34,131.2,131.24,26992.0,124.3446,124.4014,124.2688,124.3067,26992.0
2023-04-18 13:50:00,131.25,131.28,131.12,131.22,20136.0,124.3162,124.3446,124.1931,124.2878,20136.0
2023-04-18 13:55:00,131.19,131.21,131.08,131.09,5883.0,124.2594,124.2783,124.1552,124.1647,5883.0
2023-04-18 14:00:00,131.07,131.09,130.85,131.0,19211.0,124.1457,124.1647,123.9373,124.0794,19211.0
2023-04-18 14:05:00,131.01,131.03,130.82,130.95,12762.0,124.0889,124.1078,123.9089,124.0321,12762.0
2023-04-18 14:10:00,130.96,131.03,130.82,130.87,17041.0,124.0415,124.1078,123.9089,123.9563,17041.0
2023-04-18 14:15:00,130.85,130.96,130.73,130.75,34090.0,123.9373,124.0415,123.8237,123.8426,34090.0
2023-04-18 14:20:00,130.71,130.92,130.69,130.92,11771.0,123.8047,124.0036,123.7858,124.0036,11771.0
2023-04-18 14:25:00,130.92,131.01,130.84,130.94,50334.0,124.0036,124.0889,123.9279,124.0226,50334.0
2023-04-18 14:30:00,130.93,130.93,130.77,130.81,14450.0,124.0131,124.0131,123.8616,123.8994,14450.0
2023-04-18 14:35:00,130.83,130.93,130.81,130.88,17177.0,123.9184,124.0131,123.8994,123.9657,17177.0
2023-04-18 14:40:00,130.89,130.94,130.81,130.93,13146.0,123.9752,124.0226,123.8994,124.0131,13146.0
2023-04-18 14:45:00,130.89,130.92,130.54,130.59,33771.0,123.9752,124.0036,123.6437,123.6911,33771.0
2023-04-18 14:50:00,130.59,130.75,130.46,130.72,29378.0,123.6911,123.8426,123.5679,123.8142,29378.0
2023-04-18 14:55:00,130.7,130.85,130.69,130.78,10403.0,123.7953,123.9373,123.7858,123.871,10403.0
2023-04-18 15:00:00,130.79,130.93,130.77,130.93,20520.0,123.8805,124.0131,123.8616,124.0131,20520.0
2023-04-18 15:05:00,130.95,131.17,130.92,131.11,19801.0,124.0321,124.2404,124.0036,124.1836,19801.0
2023-04-18 15:10:00,131.14,131.38,131.12,131.3,32398.0,124.212,124.4393,124.1931,124.3636,32398.0
2023-04-18 15:15:00,131.3,131.31,131.22,131.23,20606.0,124.3636,124.373,124.2878,124.2973,20606.0
2023-04-18 15:20:00,131.23,131.27,131.12,131.14,30488.0,124.2973,124.3351,124.1931,124.212,30488.0
2023-04-18 15:25:00,131.15,131.18,131.06,131.08,23905.0,124.2215,124.2499,124.1362,124.1552,23905.0
2023-04-18 15:30:00,131.08,131.19,131.03,131.11,33756.0,124.1552,124.2594,124.1078,124.1836,33756.0
2023-04-18 15:35:00,131.12,131.22,131.12,131.18,27876.0,124.1931,124.2878,124.1931,124.2499,27876.0
2023-04-18 15:40:00,131.19,131.21,131.11,131.15,38790.0,124.2594,124.2783,124.1836,124.2215,38790.0
2023-04-18 15:45:00,131.16,131.34,131.15,131.31,60878.0,124.231,124.4014,124.2215,124.373,60878.0
2023-04-18 15:50:00,131.32,131.5,131.2,131.49,135904.0,124.3825,124.553,124.2688,124.5435,135904.0
2023-04-18 15:55:00,131.49,131.61,131.48,131.54,182404.0,124.5435,124.6572,124.5341,124.5909,182404.0
2023-04-19 09:30:00,129.38,129.46,128.86,129.39,115837.0,122.545,122.6208,122.0525,122.5545,115837.0
2023-04-19 09:35:00,129.39,129.74,129.27,129.46,72064.0,122.5545,122.886,122.4408,122.6208,72064.0
2023-04-19 09:40:00,129.44,129.78,129.26,129.52,49812.0,122.6018,122.9239,122.4313,122.6776,49812.0
2023-04-19 09:45:00,129.52,129.66,129.19,129.29,93978.0,122.6776,122.8102,122.365,122.4597,93978.0
2023-04-19 09:50:00,129.31,129.67,129.31,129.42,54059.0,122.4787,122.8197,122.4787,122.5829,54059.0
2023-04-19 09:55:00,129.44,129.48,128.37,128.41,238896.0,122.6018,122.6397,121.5883,121.6262,238896.0
2023-04-19 10:00:00,128.41,128.66,128.3,128.53,156792.0,121.6262,121.863,121.522,121.7399,156792.0
2023-04-19 10:05:00,128.51,128.94,128.43,128.94,50219.0,121.721,122.1282,121.6452,122.1282,50219.0
2023-04-19 10:10:00,128.93,128.96,128.56,128.57,55363.0,122.1188,122.1472,121.7683,121.7778,55363.0
2023-04-19 10:15:00,128.58,128.65,128.4,128.64,47498.0,121.7873,121.8536,121.6168,121.8441,47498.0
2023-04-19 10:20:00,128.67,128.9,128.66,128.88,39755.0,121.8725,122.0903,121.863,122.0714,39755.0
2023-04-19 10:25:00,128.9,128.97,128.64,128.67,52124.0,122.0903,122.1567,121.8441,121.8725,52124.0
2023-04-19 10:30:00,128.63,128.99,128.24,128.25,143492.0,121.8346,122.1756,121.4652,121.4747,143492.0
2023-04-19 10:35:00,128.25,128.81,128.24,128.64,96673.0,121.4747,122.0051,121.4652,121.8441,96673.0
2023-04-19 10:40:00,128.65,128.73,128.55,128.73,34853.0,121.8536,121.9293,121.7588,121.9293,34853.0
2023-04-19 10:45:00,128.78,128.9,128.6,128.9,23425.0,121.9767,122.0903,121.8062,122.0903,23425.0
2023-04-19 10:50:00,128.88,129.35,128.87,129.25,47394.0,122.0714,122.5166,122.0619,122.4219,47394.0
2023-04-19 10:55:00,129.25,129.36,129.11,129.22,79543.0,122.4219,122.526,122.2893,122.3934,79543.0
2023-04-19 11:00:00,129.27,129.43,129.11,129.22,71510.0,122.4408,122.5924,122.2893,122.3934,71510.0
2023-04-19 11:05:00,129.22,129.28,128.92,129.04,42083.0,122.3934,122.4503,122.1093,122.223,42083.0
2023-04-19 11:10:00,129.01,129.21,128.88,129.21,28182.0,122.1945,122.384,122.0714,122.384,28182.0
2023-04-19 11:15:00,129.22,129.36,129.17,129.2,27992.0,122.3934,122.526,122.3461,122.3745,27992.0
2023-04-19 11:20:00,129.19,129.2,128.96,128.97,38165.0,122.365,122.3745,122.1472,122.1567,38165.0
2023-04-19 11:25:00,128.98,129.0,128.72,128.96,44939.0,122.1661,122.1851,121.9199,122.1472,44939.0
2023-04-19 11:30:00,128.94,128.99,128.73,128.77,74129.0,122.1282,122.1756,121.9293,121.9672,74129.0
2023-04-19 11:35:00,128.77,128.96,128.73,128.86,76990.0,121.9672,122.1472,121.9293,122.0525,76990.0
2023-04-19 11:40:00,128.87,128.87,128.5,128.59,85826.0,122.0619,122.0619,121.7115,121.7967,85826.0
2023-04-19 11:45:00,128.59,128.62,128.4,128.53,74328.0,121.7967,121.8251,121.6168,121.7399,74328.0
2023-04-19 11:50:00,128.51,128.51,128.19,128.21,68823.0,121.721,121.721,121.4179,121.4368,68823.0
2023-04-19 11:55:00,128.22,128.31,128.07,128.29,94850.0,121.4463,121.5315,121.3042,121.5126,94850.0
2023-04-19 12:00:00,128.3,128.43,128.18,128.27,55739.0,121.522,121.6452,121.4084,121.4936,55739.0
2023-04-19 12:05:00,128.27,128.39,128.07,128.1,93059.0,121.4936,121.6073,121.3042,121.3326,93059.0
2023-04-19 12:10:00,128.11,128.26,127.99,128.11,49397.0,121.3421,121.4842,121.2284,121.3421,49397.0
2023-04-19 12:15:00,128.11,128.17,127.76,127.88,117052.0,121.3421,121.3989,121.0106,121.1242,117052.0
2023-04-19 12:20:00,127.89,128.01,127.86,127.97,60998.0,121.1337,121.2474,121.1053,121.2095,60998.0
2023-04-19 12:25:00,127.98,128.2,127.97,128.16,37662.0,121.219,121.4273,121.2095,121.3894,37662.0
2023-04-19 12:30:00,128.16,128.35,128.16,128.31,40003.0,121.3894,121.5694,121.3894,121.5315,40003.0
2023-04-19 12:35:00,128.3,128.58,128.3,128.58,71800.0,121.522,121.7873,121.522,121.7873,71800.0
2023-04-19 12:40:00,128.58,128.63,128.5,128.6,30491.0,121.7873,121.8346,121.7115,121.8062,30491.0
2023-04-19 12:45:00,128.61,128.75,128.57,128.57,25042.0,121.8157,121.9483,121.7778,121.7778,25042.0
2023-04-19 12:50:00,128.57,128.78,128.53,128.78,36484.0,121.7778,121.9767,121.7399,121.9767,36484.0
2023-04-19 12:55:00,128.79,128.97,128.79,128.97,23858.0,121.9862,122.1567,121.9862,122.1567,23858.0
2023-04-19 13:00:00,128.98,129.17,128.89,129.13,79804.0,122.1661,122.3461,122.0809,122.3082,79804.0
2023-04-19 13:05:00,129.12,129.45,129.07,129.39,105236.0,122.2987,122.6113,122.2514,122.5545,105236.0
2023-04-19 13:10:00,129.37,129.46,129.34,129.42,54037.0,122.5355,122.6208,122.5071,122.5829,54037.0
2023-04-19 13:15:00,129.41,129.42,129.2,129.29,87111.0,122.5734,122.5829,122.3745,122.4597,87111.0
2023-04-19 13:20:00,129.3,129.37,129.19,129.37,63053.0,122.4692,122.5355,122.365,122.5355,63053.0
2023-04-19 13:25:00,129.36,129.4,129.26,129.33,11534.0,122.526,122.5639,122.4313,122.4976,11534.0
2023-04-19 13:30:00,129.34,129.36,129.22,129.27,29183.0,122.5071,122.526,122.3934,122.4408,29183.0
2023-04-19 13:35:00,129.26,129.6,129.25,129.6,32020.0,122.4313,122.7534,122.4219,122.7534,32020.0
2023-04-19 13:40:00,129.58,129.65,129.5,129.59,23200.0,122.7344,122.8007,122.6587,122.7439,23200.0
2023-04-19 13:45:00,129.58,129.67,129.5,129.65,25361.0,122.7344,122.8197,122.6587,122.8007,25361.0
2023-04-19 13:50:00,129.63,129.82,129.63,129.71,44283.0,122.7818,122.9617,122.7818,122.8576,44283.0
2023-04-19 13:55:00,129.7,129.84,129.64,129.83,25761.0,122.8481,122.9807,122.7913,122.9712,25761.0
2023-04-19 14:00:00,129.83,130.06,129.69,129.7,47212.0,122.9712,123.1891,122.8386,122.8481,47212.0
2023-04-19 14:05:00,129.7,129.7,129.45,129.48,76804.0,122.8481,122.8481,122.6113,122.6397,76804.0
2023-04-19 14:10:00,129.47,129.54,129.34,129.41,36614.0,122.6302,122.6965,122.5071,122.5734,36614.0
2023-04-19 14:15:00,129.41,129.5,129.34,129.35,16765.0,122.5734,122.6587,122.5071,122.5166,16765.0
2023-04-19 14:20:00,129.36,129.4,129.24,129.28,29044.0,122.526,122.5639,122.4124,122.4503,29044.0
2023-04-19 14:25:00,129.27,129.42,129.27,129.35,45983.0,122.4408,122.5829,122.4408,122.5166,45983.0
2023-04-19 14:30:00,129.37,129.47,129.33,129.4,18515.0,122.5355,122.6302,122.4976,122.5639,18515.0
2023-04-19 14:35:00,129.39,129.45,129.24,129.32,18098.0,122.5545,122.6113,122.4124,122.4882,18098.0
2023-04-19 14:40:00,129.31,129.41,129.29,129.36,19834.0,122.4787,122.5734,122.4597,122.526,19834.0
2023-04-19 14:45:00,129.33,129.41,129.26,129.36,23559.0,122.4976,122.5734,122.4313,122.526,23559.0
2023-04-19 14:50:00,129.37,129.43,129.26,129.41,19535.0,122.5355,122.5924,122.4313,122.5734,19535.0
2023-04-19 14:55:00,129.4,129.48,129.39,129.47,12575.0,122.5639,122.6397,122.5545,122.6302,12575.0
2023-04-19 15:00:00,129.48,129.55,129.39,129.55,22189.0,122.6397,122.706,122.5545,122.706,22189.0
2023-04-19 15:05:00,129.53,129.61,129.51,129.61,26492.0,122.6871,122.7628,122.6681,122.7628,26492.0
2023-04-19 15:10:00,129.62,129.75,129.61,129.67,21471.0,122.7723,122.8954,122.7628,122.8197,21471.0
2023-04-19 15:15:00,129.66,129.68,129.48,129.51,35367.0,122.8102,122.8291,122.6397,122.6681,35367.0
2023-04-19 15:20:00,129.52,129.57,129.41,129.53,24038.0,122.6776,122.725,122.5734,122.6871,24038.0
2023-04-19 15:25:00,129.51,129.56,129.41,129.56,26598.0,122.6681,122.7155,122.5734,122.7155,26598.0
2023-04-19 15:30:00,129.54,129.61,129.46,129.57,55728.0,122.6965,122.7628,122.6208,122.725,55728.0
2023-04-19 15:35:00,129.59,129.75,129.58,129.71,38603.0,122.7439,122.8954,122.7344,122.8576,38603.0
2023-04-19 15:40:00,129.71,129.74,129.55,129.55,66417.0,122.8576,122.886,122.706,122.706,66417.0
2023-04-19 15:45:00,129.55,129.59,129.35,129.59,95633.0,122.706,122.7439,122.5166,122.7439,95633.0
2023-04-19 15:50:00,129.59,129.9,129.58,129.85,81163.0,122.7439,123.0375,122.7344,122.9902,81163.0
2023-04-19 15:55:00,129.86,130.12,129.86,130.08,116914.0,122.9996,123.2459,122.9996,123.208,116914.0
2023-04-20 09:30:00,128.16,128.47,127.97,128.42,60977.0,121.3894,121.6831,121.2095,121.6357,60977.0
2023-04-20 09:35:00,128.32,128.83,128.32,128.41,25017.0,121.541,122.024,121.541,121.6262,25017.0
2023-04-20 09:40:00,128.43,128.48,128.21,128.3,35671.0,121.6452,121.6925,121.4368,121.522,35671.0
2023-04-20 09:45:00,128.28,128.72,128.16,128.32,36885.0,121.5031,121.9199,121.3894,121.541,36885.0
2023-04-20 09:50:00,128.38,128.52,128.21,128.25,27220.0,121.5978,121.7304,121.4368,121.4747,27220.0
2023-04-20 09:55:00,128.16,128.21,127.71,127.72,44977.0,121.3894,121.4368,120.9632,120.9727,44977.0
2023-04-20 10:00:00,127.61,127.93,127.51,127.84,44028.0,120.8685,121.1716,120.7738,121.0863,44028.0
2023-04-20 10:05:00,127.85,128.25,127.85,128.11,27484.0,121.0958,121.4747,121.0958,121.3421,27484.0
2023-04-20 10:10:00,128.15,128.38,128.11,128.28,17741.0,121.38,121.5978,121.3421,121.5031,17741.0
2023-04-20 10:15:00,128.26,128.37,127.93,128.05,59959.0,121.4842,121.5883,121.1716,121.2853,59959.0
2023-04-20 10:20:00,128.03,128.04,127.79,128.0,17927.0,121.2663,121.2758,121.039,121.2379,17927.0
2023-04-20 10:25:00,127.98,128.06,127.86,128.05,46989.0,121.219,121.2947,121.1053,121.2853,46989.0
2023-04-20 10:30:00,128.02,128.35,128.02,128.32,21293.0,121.2568,121.5694,121.2568,121.541,21293.0
2023-04-20 10:35:00,128.3,128.48,128.1,128.21,34398.0,121.522,121.6925,121.3326,121.4368,34398.0
2023-04-20 10:40:00,128.2,128.21,127.94,128.05,14020.0,121.4273,121.4368,121.1811,121.2853,14020.0
2023-04-20 10:45:00,128.06,128.37,128.06,128.28,11235.0,121.2947,121.5883,121.2947,121.5031,11235.0
2023-04-20 10:50:00,128.21,128.21,127.93,128.06,12983.0,121.4368,121.4368,121.1716,121.2947,12983.0
2023-04-20 10:55:00,128.02,128.36,127.96,128.27,12479.0,121.2568,121.5789,121.2,121.4936,12479.0
2023-04-20 11:00:00,128.28,128.32,128.01,128.01,11261.0,121.5031,121.541,121.2474,121.2474,11261.0
2023-04-20 11:05:00,127.96,128.01,127.73,127.93,18380.0,121.2,121.2474,120.9822,121.1716,18380.0
2023-04-20 11:10:00,127.96,128.06,127.85,127.85,9420.0,121.2,121.2947,121.0958,121.0958,9420.0
2023-04-20 11:15:00,127.84,127.84,127.46,127.48,36604.0,121.0863,121.0863,120.7264,120.7454,36604.0
2023-04-20 11:20:00,127.46,127.46,127.09,127.22,43117.0,120.7264,120.7264,120.376,120.4991,43117.0
2023-04-20 11:25:00,127.2,127.3,127.09,127.3,28909.0,120.4802,120.5749,120.376,120.5749,28909.0
2023-04-20 11:30:00,127.3,127.37,127.08,127.16,29979.0,120.5749,120.6412,120.3665,120.4423,29979.0
2023-04-20 11:35:00,127.09,127.32,127.09,127.13,10847.0,120.376,120.5938,120.376,120.4139,10847.0
2023-04-20 11:40:00,127.1,127.27,126.97,127.12,24029.0,120.3854,120.5465,120.2623,120.4044,24029.0
2023-04-20 11:45:00,127.11,127.3,127.07,127.3,16798.0,120.3949,120.5749,120.357,120.5749,16798.0
2023-04-20 11:50:00,127.26,127.36,127.14,127.23,16762.0,120.537,120.6317,120.4233,120.5086,16762.0
2023-04-20 11:55:00,127.23,127.32,127.09,127.15,24168.0,120.5086,120.5938,120.376,120.4328,24168.0
2023-04-20 12:00:00,127.16,127.17,126.86,126.86,54047.0,120.4423,120.4517,120.1581,120.1581,54047.0
2023-04-20 12:05:00,126.86,126.99,126.74,126.98,44248.0,120.1581,120.2813,120.0445,120.2718,44248.0
2023-04-20 12:10:00,127.0,127.28,126.99,127.28,24429.0,120.2907,120.5559,120.2813,120.5559,24429.0
2023-04-20 12:15:00,127.24,127.31,127.09,127.3,23161.0,120.518,120.5843,120.376,120.5749,23161.0
2023-04-20 12:20:00,127.31,127.42,127.31,127.35,26864.0,120.5843,120.6885,120.5843,120.6222,26864.0
2023-04-20 12:25:00,127.33,127.66,127.3,127.66,20472.0,120.6033,120.9159,120.5749,120.9159,20472.0
2023-04-20 12:30:00,127.69,127.79,127.67,127.7,27892.0,120.9443,121.039,120.9253,120.9537,27892.0
2023-04-20 12:35:00,127.69,127.79,127.56,127.58,23029.0,120.9443,121.039,120.8211,120.8401,23029.0
2023-04-20 12:40:00,127.56,127.72,127.5,127.63,22575.0,120.8211,120.9727,120.7643,120.8874,22575.0
2023-04-20 12:45:00,127.63,127.69,127.54,127.64,16549.0,120.8874,120.9443,120.8022,120.8969,16549.0
2023-04-20 12:50:00,127.63,127.77,127.56,127.73,17361.0,120.8874,121.02,120.8211,120.9822,17361.0
2023-04-20 12:55:00,127.74,128.09,127.71,127.92,71083.0,120.9916,121.3231,120.9632,121.1621,71083.0
2023-04-20 13:00:00,127.92,128.2,127.87,128.2,55811.0,121.1621,121.4273,121.1148,121.4273,55811.0
2023-04-20 13:05:00,128.2,128.29,128.0,128.03,60139.0,121.4273,121.5126,121.2379,121.2663,60139.0
2023-04-20 13:10:00,128.05,128.18,127.96,127.98,41561.0,121.2853,121.4084,121.2,121.219,41561.0
2023-04-20 13:15:00,127.97,128.05,127.85,127.85,28154.0,121.2095,121.2853,121.0958,121.0958,28154.0
2023-04-20 13:20:00,127.85,128.07,127.8,127.98,40809.0,121.0958,121.3042,121.0485,121.219,40809.0
2023-04-20 13:25:00,127.98,128.11,127.94,128.05,37884.0,121.219,121.3421,121.1811,121.2853,37884.0
2023-04-20 13:30:00,128.06,128.13,127.95,128.0,41795.0,121.2947,121.361,121.1905,121.2379,41795.0
2023-04-20 13:35:00,127.99,128.04,127.69,127.72,68644.0,121.2284,121.2758,120.9443,120.9727,68644.0
2023-04-20 13:40:00,127.73,128.0,127.72,127.97,22174.0,120.9822,121.2379,120.9727,121.2095,22174.0
2023-04-20 13:45:00,127.99,128.05,127.91,128.02,15372.0,121.2284,121.2853,121.1527,121.2568,15372.0
2023-04-20 13:50:00,128.05,128.27,127.95,128.27,15851.0,121.2853,121.4936,121.1905,121.4936,15851.0
2023-04-20 13:55:00,128.24,128.24,128.09,128.15,10510.0,121.4652,121.4652,121.3231,121.38,10510.0
2023-04-20 14:00:00,128.15,128.33,128.14,128.25,11959.0,121.38,121.5505,121.3705,121.4747,11959.0
2023-04-20 14:05:00,128.19,128.19,127.93,127.95,104859.0,121.4179,121.4179,121.1716,121.1905,104859.0
2023-04-20 14:10:00,127.93,128.02,127.7,127.75,47408.0,121.1716,121.2568,120.9537,121.0011,47408.0
2023-04-20 14:15:00,127.74,127.74,127.57,127.69,14696.0,120.9916,120.9916,120.8306,120.9443,14696.0
2023-04-20 14:20:00,127.65,127.85,127.63,127.79,15725.0,120.9064,121.0958,120.8874,121.039,15725.0
2023-04-20 14:25:00,127.77,127.93,127.75,127.86,17008.0,121.02,121.1716,121.0011,121.1053,17008.0
2023-04-20 14:30:00,127.82,127.85,127.47,127.64,40184.0,121.0674,121.0958,120.7359,120.8969,40184.0
2023-04-20 14:35:00,127.6,127.6,127.43,127.53,26788.0,120.859,120.859,120.698,120.7927,26788.0
2023-04-20 14:40:00,127.5,127.5,127.32,127.43,32645.0,120.7643,120.7643,120.5938,120.698,32645.0
2023-04-20 14:45:00,127.42,127.62,127.41,127.49,21974.0,120.6885,120.878,120.6791,120.7548,21974.0
2023-04-20 14:50:00,127.5,127.65,127.47,127.58,26331.0,120.7643,120.9064,120.7359,120.8401,26331.0
2023-04-20 14:55:00,127.57,127.64,127.55,127.62,16900.0,120.8306,120.8969,120.8117,120.878,16900.0
2023-04-20 15:00:00,127.63,127.73,127.35,127.37,41617.0,120.8874,120.9822,120.6222,120.6412,41617.0
2023-04-20 15:05:00,127.38,127.44,127.3,127.41,37473.0,120.6506,120.7075,120.5749,120.6791,37473.0
2023-04-20 15:10:00,127.4,127.4,127.25,127.25,34460.0,120.6696,120.6696,120.5275,120.5275,34460.0
2023-04-20 15:15:00,127.27,127.33,127.19,127.29,52366.0,120.5465,120.6033,120.4707,120.5654,52366.0
2023-04-20 15:20:00,127.29,127.37,127.2,127.3,25928.0,120.5654,120.6412,120.4802,120.5749,25928.0
2023-04-20 15:25:00,127.29,127.34,127.11,127.16,45855.0,120.5654,120.6128,120.3949,120.4423,45855.0
2023-04-20 15:30:00,127.16,127.44,127.16,127.31,99827.0,120.4423,120.7075,120.4423,120.5843,99827.0
2023-04-20 15:35:00,127.3,127.35,127.18,127.25,34225.0,120.5749,120.6222,120.4612,120.5275,34225.0
2023-04-20 15:40:00,127.25,127.39,127.2,127.31,58161.0,120.5275,120.6601,120.4802,120.5843,58161.0
2023-04-20 15:45:00,127.32,127.47,127.27,127.47,50496.0,120.5938,120.7359,120.5465,120.7359,50496.0
2023-04-20 15:50:00,127.46,127.8,127.3,127.78,121901.0,120.7264,121.0485,120.5749,121.0295,121901.0
2023-04-20 15:55:00,127.79,128.05,127.78,128.02,248641.0,121.039,121.2853,121.0295,121.2568,248641.0
2023-04-21 09:30:00,128.53,128.69,127.07,127.13,143645.0,121.7399,121.8914,120.357,120.4139,143645.0
2023-04-21 09:35:00,127.1,127.57,126.86,127.47,83546.0,120.3854,120.8306,120.1581,120.7359,83546.0
2023-04-21 09:40:00,127.47,127.54,127.28,127.36,24649.0,120.7359,120.8022,120.5559,120.6317,24649.0
2023-04-21 09:45:00,127.39,127.96,127.33,127.82,42315.0,120.6601,121.2,120.6033,121.0674,42315.0
2023-04-21 09:50:00,127.78,127.81,127.37,127.37,27733.0,121.0295,121.0579,120.6412,120.6412,27733.0
2023-04-21 09:55:00,127.36,127.38,127.09,127.26,26782.0,120.6317,120.6506,120.376,120.537,26782.0
2023-04-21 10:00:00,127.23,127.53,127.01,127.52,22385.0,120.5086,120.7927,120.3002,120.7833,22385.0
2023-04-21 10:05:00,127.46,127.96,127.46,127.66,38741.0,120.7264,121.2,120.7264,120.9159,38741.0
2023-04-21 10:10:00,127.64,127.97,127.55,127.97,8918.0,120.8969,121.2095,120.8117,121.2095,8918.0
2023-04-21 10:15:00,127.98,128.4,127.97,128.39,32035.0,121.219,121.6168,121.2095,121.6073,32035.0
2023-04-21 10:20:00,128.38,128.48,127.82,128.03,52724.0,121.5978,121.6925,121.0674,121.2663,52724.0
2023-04-21 10:25:00,128.06,128.44,128.06,128.4,23130.0,121.2947,121.6547,121.2947,121.6168,23130.0
2023-04-21 10:30:00,128.38,128.62,128.12,128.16,57133.0,121.5978,121.8251,121.3516,121.3894,57133.0
2023-04-21 10:35:00,128.08,128.23,127.81,127.86,34227.0,121.3137,121.4557,121.0579,121.1053,34227.0
2023-04-21 10:40:00,127.84,127.85,127.22,127.29,37277.0,121.0863,121.0958,120.4991,120.5654,37277.0
2023-04-21 10:45:00,127.27,127.36,127.02,127.15,54517.0,120.5465,120.6317,120.3097,120.4328,54517.0
2023-04-21 10:50:00,127.13,127.34,127.05,127.24,23456.0,120.4139,120.6128,120.3381,120.518,23456.0
2023-04-21 10:55:00,127.26,127.38,126.9,127.08,31549.0,120.537,120.6506,120.196,120.3665,31549.0
2023-04-21 11:00:00,127.1,127.31,126.86,127.31,20199.0,120.3854,120.5843,120.1581,120.5843,20199.0
2023-04-21 11:05:00,127.36,127.4,127.22,127.25,18622.0,120.6317,120.6696,120.4991,120.5275,18622.0
2023-04-21 11:10:00,127.27,127.27,126.99,127.08,11293.0,120.5465,120.5465,120.2813,120.3665,11293.0
2023-04-21 11:15:00,127.07,127.24,127.01,127.18,24207.0,120.357,120.518,120.3002,120.4612,24207.0
2023-04-21 11:20:00,127.18,127.36,127.14,127.17,12362.0,120.4612,120.6317,120.4233,120.4517,12362.0
2023-04-21 11:25:00,127.2,127.22,126.91,127.11,15751.0,120.4802,120.4991,120.2055,120.3949,15751.0
2023-04-21 11:30:00,127.11,127.29,127.1,127.29,21854.0,120.3949,120.5654,120.3854,120.5654,21854.0
2023-04-21 11:35:00,127.3,127.3,126.89,126.96,27449.0,120.5749,120.5749,120.1865,120.2528,27449.0
2023-04-21 11:40:00,126.95,127.25,126.92,127.12,32759.0,120.2434,120.5275,120.215,120.4044,32759.0
2023-04-21 11:45:00,127.14,127.23,126.89,126.89,10309.0,120.4233,120.5086,120.1865,120.1865,10309.0
2023-04-21 11:50:00,126.92,127.21,126.92,127.18,9854.0,120.215,120.4896,120.215,120.4612,9854.0
2023-04-21 11:55:00,127.21,127.48,127.21,127.33,25086.0,120.4896,120.7454,120.4896,120.6033,25086.0
2023-04-21 12:00:00,127.36,127.45,127.21,127.31,18109.0,120.6317,120.717,120.4896,120.5843,18109.0
2023-04-21 12:05:00,127.37,127.47,127.29,127.29,11103.0,120.6412,120.7359,120.5654,120.5654,11103.0
2023-04-21 12:10:00,127.3,127.37,127.22,127.32,22360.0,120.5749,120.6412,120.4991,120.5938,22360.0
2023-04-21 12:15:00,127.32,127.33,127.18,127.21,9045.0,120.5938,120.6033,120.4612,120.4896,9045.0
2023-04-21 12:20:00,127.22,127.22,126.97,127.06,16423.0,120.4991,120.4991,120.2623,120.3476,16423.0
2023-04-21 12:25:00,127.06,127.06,126.87,126.95,26610.0,120.3476,120.3476,120.1676,120.2434,26610.0
2023-04-21 12:30:00,126.94,127.0,126.69,126.73,25174.0,120.2339,120.2907,119.9971,120.035,25174.0
2023-04-21 12:35:00,126.72,126.76,126.43,126.43,26154.0,120.0255,120.0634,119.7508,119.7508,26154.0
2023-04-21 12:40:00,126.44,126.57,126.4,126.53,33637.0,119.7603,119.8834,119.7224,119.8456,33637.0
2023-04-21 12:45:00,126.53,126.63,126.49,126.58,22625.0,119.8456,119.9403,119.8077,119.8929,22625.0
2023-04-21 12:50:00,126.56,126.71,126.55,126.67,14382.0,119.874,120.016,119.8645,119.9782,14382.0
2023-04-21 12:55:00,126.66,126.74,126.64,126.69,16552.0,119.9687,120.0445,119.9497,119.9971,16552.0
2023-04-21 13:00:00,126.71,126.83,126.62,126.67,11325.0,120.016,120.1297,119.9308,119.9782,11325.0
2023-04-21 13:05:00,126.64,126.71,126.62,126.71,9128.0,119.9497,120.016,119.9308,120.016,9128.0
2023-04-21 13:10:00,126.72,126.75,126.52,126.58,12882.0,120.0255,120.0539,119.8361,119.8929,12882.0
2023-04-21 13:15:00,126.57,126.62,126.39,126.39,21831.0,119.8834,119.9308,119.713,119.713,21831.0
2023-04-21 13:20:00,126.4,126.43,126.29,126.4,17931.0,119.7224,119.7508,119.6182,119.7224,17931.0
2023-04-21 13:25:00,126.4,126.49,126.28,126.34,14234.0,119.7224,119.8077,119.6088,119.6656,14234.0
2023-04-21 13:30:00,126.35,126.66,126.35,126.6,15593.0,119.6751,119.9687,119.6751,119.9119,15593.0
2023-04-21 13:35:00,126.61,126.75,126.59,126.68,22399.0,119.9213,120.0539,119.9024,119.9876,22399.0
2023-04-21 13:40:00,126.71,126.91,126.71,126.86,21563.0,120.016,120.2055,120.016,120.1581,21563.0
2023-04-21 13:45:00,126.83,126.86,126.7,126.78,13591.0,120.1297,120.1581,120.0066,120.0823,13591.0
2023-04-21 13:50:00,126.8,126.99,126.8,126.98,20019.0,120.1013,120.2813,120.1013,120.2718,20019.0
2023-04-21 13:55:00,126.97,127.1,126.93,127.04,28285.0,120.2623,120.3854,120.2244,120.3286,28285.0
2023-04-21 14:00:00,127.06,127.15,127.02,127.02,16080.0,120.3476,120.4328,120.3097,120.3097,16080.0
2023-04-21 14:05:00,127.02,127.1,126.96,126.99,6888.0,120.3097,120.3854,120.2528,120.2813,6888.0
2023-04-21 14:10:00,126.99,127.08,126.91,126.91,10000.0,120.2813,120.3665,120.2055,120.2055,10000.0
2023-04-21 14:15:00,126.94,126.94,126.72,126.75,12537.0,120.2339,120.2339,120.0255,120.0539,12537.0
2023-04-21 14:20:00,126.76,126.77,126.64,126.7,14452.0,120.0634,120.0729,119.9497,120.0066,14452.0
2023-04-21 14:25:00,126.73,126.88,126.68,126.85,22555.0,120.035,120.1771,119.9876,120.1486,22555.0
2023-04-21 14:30:00,126.85,126.89,126.71,126.8,21366.0,120.1486,120.1865,120.016,120.1013,21366.0
2023-04-21 14:35:00,126.8,126.8,126.62,126.66,19908.0,120.1013,120.1013,119.9308,119.9687,19908.0
2023-04-21 14:40:00,126.66,126.7,126.57,126.58,18027.0,119.9687,120.0066,119.8834,119.8929,18027.0
2023-04-21 14:45:00,126.58,126.66,126.53,126.66,25639.0,119.8929,119.9687,119.8456,119.9687,25639.0
2023-04-21 14:50:00,126.65,126.66,126.53,126.55,11725.0,119.9592,119.9687,119.8456,119.8645,11725.0
2023-04-21 14:55:00,126.54,126.65,126.51,126.6,14232.0,119.855,119.9592,119.8266,119.9119,14232.0
2023-04-21 15:00:00,126.57,126.67,126.38,126.39,12831.0,119.8834,119.9782,119.7035,119.713,12831.0
2023-04-21 15:05:00,126.39,126.46,126.36,126.44,20992.0,119.713,119.7793,119.6845,119.7603,20992.0
2023-04-21 15:10:00,126.44,126.45,126.34,126.35,27029.0,119.7603,119.7698,119.6656,119.6751,27029.0
2023-04-21 15:15:00,126.36,126.41,126.25,126.28,26662.0,119.6845,119.7319,119.5803,119.6088,26662.0
2023-04-21 15:20:00,126.28,126.39,126.28,126.38,24691.0,119.6088,119.713,119.6088,119.7035,24691.0
2023-04-21 15:25:00,126.36,126.4,126.31,126.34,20328.0,119.6845,119.7224,119.6372,119.6656,20328.0
2023-04-21 15:30:00,126.35,126.46,126.3,126.42,21492.0,119.6751,119.7793,119.6277,119.7414,21492.0
2023-04-21 15:35:00,126.42,126.6,126.42,126.56,55632.0,119.7414,119.9119,119.7414,119.874,55632.0
2023-04-21 15:40:00,126.56,126.65,126.39,126.47,48358.0,119.874,119.9592,119.713,119.7887,48358.0
2023-04-21 15:45:00,126.48,126.75,126.44,126.74,27778.0,119.7982,120.0539,119.7603,120.0445,27778.0
2023-04-21 15:50:00,126.74,127.0,126.73,126.96,78673.0,120.0445,120.2907,120.035,120.2528,78673.0
2023-04-21 15:55:00,126.96,127.06,126.91,126.91,164719.0,120.2528,120.3476,120.2055,120.2055,164719.0
2023-04-24 09:30:00,126.36,126.79,126.19,126.54,67286.0,119.6845,120.0918,119.5235,119.855,67286.0
2023-04-24 09:35:00,126.53,126.79,126.35,126.65,26377.0,119.8456,120.0918,119.6751,119.9592,26377.0
2023-04-24 09:40:00,126.71,127.05,126.7,127.05,32815.0,120.016,120.3381,120.0066,120.3381,32815.0
2023-04-24 09:45:00,127.09,127.19,126.82,127.12,17180.0,120.376,120.4707,120.1202,120.4044,17180.0
2023-04-24 09:50:00,127.05,127.37,127.02,127.37,13519.0,120.3381,120.6412,120.3097,120.6412,13519.0
2023-04-24 09:55:00,127.33,127.92,127.3,127.63,59360.0,120.6033,121.1621,120.5749,120.8874,59360.0
2023-04-24 10:00:00,127.66,128.07,127.66,128.07,17314.0,120.9159,121.3042,120.9159,121.3042,17314.0
2023-04-24 10:05:00,128.03,128.27,127.85,128.25,27001.0,121.2663,121.4936,121.0958,121.4747,27001.0
2023-04-24 10:10:00,128.21,128.51,128.13,128.43,22878.0,121.4368,121.721,121.361,121.6452,22878.0
2023-04-24 10:15:00,128.42,128.5,128.31,128.35,33743.0,121.6357,121.7115,121.5315,121.5694,33743.0
2023-04-24 10:20:00,128.33,128.35,128.12,128.12,39566.0,121.5505,121.5694,121.3516,121.3516,39566.0
2023-04-24 10:25:00,128.11,128.47,128.06,128.39,20395.0,121.3421,121.6831,121.2947,121.6073,20395.0
2023-04-24 10:30:00,128.42,128.52,128.2,128.24,23982.0,121.6357,121.7304,121.4273,121.4652,23982.0
2023-04-24 10:35:00,128.22,128.4,127.98,128.06,17456.0,121.4463,121.6168,121.219,121.2947,17456.0
2023-04-24 10:40:00,127.99,128.01,127.5,127.56,23809.0,121.2284,121.2474,120.7643,120.8211,23809.0
2023-04-24 10:45:00,127.48,127.84,127.47,127.67,12326.0,120.7454,121.0863,120.7359,120.9253,12326.0
2023-04-24 10:50:00,127.71,127.77,127.44,127.56,16962.0,120.9632,121.02,120.7075,120.8211,16962.0
2023-04-24 10:55:00,127.55,127.58,127.21,127.22,24054.0,120.8117,120.8401,120.4896,120.4991,24054.0
2023-04-24 11:00:00,127.24,127.36,127.13,127.36,18791.0,120.518,120.6317,120.4139,120.6317,18791.0
2023-04-24 11:05:00,127.39,127.5,127.37,127.41,12725.0,120.6601,120.7643,120.6412,120.6791,12725.0
2023-04-24 11:10:00,127.34,127.54,127.32,127.47,15136.0,120.6128,120.8022,120.5938,120.7359,15136.0
2023-04-24 11:15:00,127.48,127.52,127.34,127.49,12707.0,120.7454,120.7833,120.6128,120.7548,12707.0
2023-04-24 11:20:00,127.5,127.76,127.47,127.69,39601.0,120.7643,121.0106,120.7359,120.9443,39601.0
2023-04-24 11:25:00,127.67,127.87,127.65,127.76,17078.0,120.9253,121.1148,120.9064,121.0106,17078.0
2023-04-24 11:30:00,127.73,128.21,127.71,128.2,34797.0,120.9822,121.4368,120.9632,121.4273,34797.0
2023-04-24 11:35:00,128.19,128.29,128.1,128.24,16845.0,121.4179,121.5126,121.3326,121.4652,16845.0
2023-04-24 11:40:00,128.2,128.27,128.04,128.04,6945.0,121.4273,121.4936,121.2758,121.2758,6945.0
2023-04-24 11:45:00,128.02,128.3,127.95,128.3,8340.0,121.2568,121.522,121.1905,121.522,8340.0
2023-04-24 11:50:00,128.3,128.41,128.24,128.3,24110.0,121.522,121.6262,121.4652,121.522,24110.0
2023-04-24 11:55:00,128.31,128.4,128.23,128.27,5905.0,121.5315,121.6168,121.4557,121.4936,5905.0
2023-04-24 12:00:00,128.26,128.5,128.2,128.5,8447.0,121.4842,121.7115,121.4273,121.7115,8447.0
2023-04-24 12:05:00,128.54,128.75,128.51,128.74,20787.0,121.7494,121.9483,121.721,121.9388,20787.0
2023-04-24 12:10:00,128.75,128.94,128.65,128.91,20397.0,121.9483,122.1282,121.8536,122.0998,20397.0
2023-04-24 12:15:00,128.89,128.98,128.71,128.98,44937.0,122.0809,122.1661,121.9104,122.1661,44937.0
2023-04-24 12:20:00,128.97,129.16,128.96,129.15,15318.0,122.1567,122.3366,122.1472,122.3271,15318.0
2023-04-24 12:25:00,129.16,129.19,129.0,129.02,8522.0,122.3366,122.365,122.1851,122.204,8522.0
2023-04-24 12:30:00,129.05,129.05,128.91,128.95,8244.0,122.2324,122.2324,122.0998,122.1377,8244.0
2023-04-24 12:35:00,129.0,129.14,129.0,129.06,10072.0,122.1851,122.3177,122.1851,122.2419,10072.0
2023-04-24 12:40:00,129.04,129.19,128.99,129.19,31170.0,122.223,122.365,122.1756,122.365,31170.0
2023-04-24 12:45:00,129.2,129.24,129.13,129.24,13142.0,122.3745,122.4124,122.3082,122.4124,13142.0
2023-04-24 12:50:00,129.22,129.22,129.05,129.05,17900.0,122.3934,122.3934,122.2324,122.2324,17900.0
2023-04-24 12:55:00,129.15,129.2,129.06,129.08,15631.0,122.3271,122.3745,122.2419,122.2608,15631.0
2023-04-24 13:00:00,129.11,129.15,128.98,129.11,23558.0,122.2893,122.3271,122.1661,122.2893,23558.0
2023-04-24 13:05:00,129.1,129.11,129.05,129.08,7981.0,122.2798,122.2893,122.2324,122.2608,7981.0
2023-04-24 13:10:00,129.07,129.21,128.96,129.16,10348.0,122.2514,122.384,122.1472,122.3366,10348.0
2023-04-24 13:15:00,129.18,129.18,129.07,129.16,10332.0,122.3556,122.3556,122.2514,122.3366,10332.0
2023-04-24 13:20:00,129.2,129.3,129.17,129.26,7598.0,122.3745,122.4692,122.3461,122.4313,7598.0
2023-04-24 13:25:00,129.25,129.27,129.2,129.22,9796.0,122.4219,122.4408,122.3745,122.3934,9796.0
2023-04-24 13:30:00,129.21,129.23,129.11,129.15,13843.0,122.384,122.4029,122.2893,122.3271,13843.0
2023-04-24 13:35:00,129.12,129.32,129.11,129.28,19720.0,122.2987,122.4882,122.2893,122.4503,19720.0
2023-04-24 13:40:00,129.28,129.29,129.21,129.23,14343.0,122.4503,122.4597,122.384,122.4029,14343.0
2023-04-24 13:45:00,129.24,129.42,129.22,129.42,8845.0,122.4124,122.5829,122.3934,122.5829,8845.0
2023-04-24 13:50:00,129.43,129.47,129.4,129.42,24940.0,122.5924,122.6302,122.5639,122.5829,24940.0
2023-04-24 13:55:00,129.41,129.41,129.18,129.23,11608.0,122.5734,122.5734,122.3556,122.4029,11608.0
2023-04-24 14:00:00,129.22,129.33,129.22,129.31,10379.0,122.3934,122.4976,122.3934,122.4787,10379.0
2023-04-24 14:05:00,129.29,129.35,129.16,129.27,22700.0,122.4597,122.5166,122.3366,122.4408,22700.0
2023-04-24 14:10:00,129.26,129.45,129.26,129.42,7849.0,122.4313,122.6113,122.4313,122.5829,7849.0
2023-04-24 14:15:00,129.45,129.52,129.36,129.41,27799.0,122.6113,122.6776,122.526,122.5734,27799.0
2023-04-24 14:20:00,129.39,129.51,129.37,129.44,4955.0,122.5545,122.6681,122.5355,122.6018,4955.0
2023-04-24 14:25:00,129.42,129.46,129.37,129.46,11255.0,122.5829,122.6208,122.5355,122.6208,11255.0
2023-04-24 14:30:00,129.47,129.51,129.37,129.44,11584.0,122.6302,122.6681,122.5355,122.6018,11584.0
2023-04-24 14:35:00,129.43,129.48,129.41,129.47,5733.0,122.5924,122.6397,122.5734,122.6302,5733.0
2023-04-24 14:40:00,129.5,129.75,129.5,129.74,26805.0,122.6587,122.8954,122.6587,122.886,26805.0
2023-04-24 14:45:00,129.75,129.82,129.74,129.76,13946.0,122.8954,122.9617,122.886,122.9049,13946.0
2023-04-24 14:50:00,129.77,129.8,129.7,129.75,16122.0,122.9144,122.9428,122.8481,122.8954,16122.0
2023-04-24 14:55:00,129.74,129.76,129.62,129.68,67415.0,122.886,122.9049,122.7723,122.8291,67415.0
2023-04-24 15:00:00,129.69,129.8,129.68,129.73,40993.0,122.8386,122.9428,122.8291,122.8765,40993.0
2023-04-24 15:05:00,129.73,129.74,129.52,129.52,44263.0,122.8765,122.886,122.6776,122.6776,44263.0
2023-04-24 15:10:00,129.5,129.82,129.5,129.67,35258.0,122.6587,122.9617,122.6587,122.8197,35258.0
2023-04-24 15:15:00,129.67,129.68,129.52,129.58,32488.0,122.8197,122.8291,122.6776,122.7344,32488.0
2023-04-24 15:20:00,129.59,129.72,129.53,129.66,26106.0,122.7439,122.867,122.6871,122.8102,26106.0
2023-04-24 15:25:00,129.66,129.68,129.52,129.58,64091.0,122.8102,122.8291,122.6776,122.7344,64091.0
2023-04-24 15:30:00,129.58,129.76,129.58,129.75,46263.0,122.7344,122.9049,122.7344,122.8954,46263.0
2023-04-24 15:35:00,129.73,129.73,129.52,129.57,34625.0,122.8765,122.8765,122.6776,122.725,34625.0
2023-04-24 15:40:00,129.56,129.61,129.42,129.47,43730.0,122.7155,122.7628,122.5829,122.6302,43730.0
2023-04-24 15:45:00,129.48,129.64,129.48,129.62,67880.0,122.6397,122.7913,122.6397,122.7723,67880.0
2023-04-24 15:50:00,129.62,129.62,129.25,129.28,185347.0,122.7723,122.7723,122.4219,122.4503,185347.0
2023-04-24 15:55:00,129.29,129.29,129.15,129.24,271505.0,122.4597,122.4597,122.3271,122.4124,271505.0
2023-04-25 09:30:00,127.59,127.72,127.07,127.32,80854.0,120.8496,120.9727,120.357,120.5938,80854.0
2023-04-25 09:35:00,127.28,127.46,126.98,127.06,66376.0,120.5559,120.7264,120.2718,120.3476,66376.0
2023-04-25 09:40:00,127.02,127.03,126.55,126.66,99282.0,120.3097,120.3191,119.8645,119.9687,99282.0
2023-04-25 09:45:00,126.62,126.64,126.11,126.4,60527.0,119.9308,119.9497,119.4477,119.7224,60527.0
2023-04-25 09:50:00,126.35,126.45,126.17,126.4,56047.0,119.6751,119.7698,119.5046,119.7224,56047.0
2023-04-25 09:55:00,126.35,126.5,126.04,126.04,39542.0,119.6751,119.8171,119.3814,119.3814,39542.0
2023-04-25 10:00:00,126.04,126.59,126.02,126.32,117474.0,119.3814,119.9024,119.3625,119.6466,117474.0
2023-04-25 10:05:00,126.35,126.62,126.03,126.09,73776.0,119.6751,119.9308,119.372,119.4288,73776.0
2023-04-25 10:10:00,126.05,126.05,125.48,125.67,40917.0,119.3909,119.3909,118.851,119.031,40917.0
2023-04-25 10:15:00,125.63,125.89,125.55,125.68,41797.0,118.9931,119.2394,118.9173,119.0405,41797.0
2023-04-25 10:20:00,125.7,125.7,125.14,125.16,112688.0,119.0594,119.0594,118.529,118.5479,112688.0
2023-04-25 10:25:00,125.18,125.3,125.01,125.29,68617.0,118.5669,118.6805,118.4059,118.6711,68617.0
2023-04-25 10:30:00,125.29,125.45,125.08,125.23,34818.0,118.6711,118.8226,118.4722,118.6142,34818.0
2023-04-25 10:35:00,125.26,125.29,124.78,124.92,58865.0,118.6426,118.6711,118.188,118.3206,58865.0
2023-04-25 10:40:00,124.9,125.17,124.77,125.14,38218.0,118.3017,118.5574,118.1785,118.529,38218.0
2023-04-25 10:45:00,125.14,125.14,124.89,125.0,90174.0,118.529,118.529,118.2922,118.3964,90174.0
2023-04-25 10:50:00,125.01,125.19,124.9,124.98,24333.0,118.4059,118.5763,118.3017,118.3774,24333.0
2023-04-25 10:55:00,124.97,125.43,124.97,125.41,37276.0,118.368,118.8037,118.368,118.7847,37276.0
2023-04-25 11:00:00,125.44,125.5,125.19,125.45,24366.0,118.8131,118.87,118.5763,118.8226,24366.0
2023-04-25 11:05:00,125.45,125.69,125.45,125.57,20429.0,118.8226,119.0499,118.8226,118.9363,20429.0
2023-04-25 11:10:00,125.57,125.74,125.52,125.69,21714.0,118.9363,119.0973,118.8889,119.0499,21714.0
2023-04-25 11:15:00,125.62,125.74,125.36,125.45,37224.0,118.9836,119.0973,118.7374,118.8226,37224.0
2023-04-25 11:20:00,125.46,125.5,125.18,125.2,28969.0,118.8321,118.87,118.5669,118.5858,28969.0
2023-04-25 11:25:00,125.14,125.37,125.06,125.19,16589.0,118.529,118.7468,118.4532,118.5763,16589.0
2023-04-25 11:30:00,125.17,125.17,124.83,124.87,30621.0,118.5574,118.5574,118.2354,118.2733,30621.0
2023-04-25 11:35:00,124.88,125.28,124.85,125.28,34042.0,118.2827,118.6616,118.2543,118.6616,34042.0
2023-04-25 11:40:00,125.27,125.41,125.2,125.27,16828.0,118.6521,118.7847,118.5858,118.6521,16828.0
2023-04-25 11:45:00,125.24,125.47,125.2,125.46,31519.0,118.6237,118.8416,118.5858,118.8321,31519.0
2023-04-25 11:50:00,125.42,125.6,125.36,125.58,24500.0,118.7942,118.9647,118.7374,118.9457,24500.0
2023-04-25 11:55:00,125.59,125.66,125.54,125.6,57746.0,118.9552,119.0215,118.9079,118.9647,57746.0
2023-04-25 12:00:00,125.61,125.74,125.57,125.61,23486.0,118.9742,119.0973,118.9363,118.9742,23486.0
2023-04-25 12:05:00,125.62,125.74,125.6,125.72,10355.0,118.9836,119.0973,118.9647,119.0783,10355.0
2023-04-25 12:10:00,125.74,125.74,125.55,125.6,55478.0,119.0973,119.0973,118.9173,118.9647,55478.0
2023-04-25 12:15:00,125.6,125.94,125.6,125.73,31341.0,118.9647,119.2867,118.9647,119.0878,31341.0
2023-04-25 12:20:00,125.73,125.84,125.65,125.68,13237.0,119.0878,119.192,119.012,119.0405,13237.0
2023-04-25 12:25:00,125.68,125.78,125.63,125.67,22312.0,119.0405,119.1352,118.9931,119.031,22312.0
2023-04-25 12:30:00,125.67,125.92,125.67,125.86,11167.0,119.031,119.2678,119.031,119.2109,11167.0
2023-04-25 12:35:00,125.89,126.01,125.86,126.0,34317.0,119.2394,119.353,119.2109,119.3436,34317.0
2023-04-25 12:40:00,125.98,126.17,125.98,126.1,22198.0,119.3246,119.5046,119.3246,119.4383,22198.0
2023-04-25 12:45:00,126.1,126.14,125.87,125.87,40407.0,119.4383,119.4762,119.2204,119.2204,40407.0
2023-04-25 12:50:00,125.86,125.9,125.67,125.69,27271.0,119.2109,119.2488,119.031,119.0499,27271.0
2023-04-25 12:55:00,125.7,125.72,125.53,125.53,26026.0,119.0594,119.0783,118.8984,118.8984,26026.0
2023-04-25 13:00:00,125.53,125.53,125.42,125.46,18957.0,118.8984,118.8984,118.7942,118.8321,18957.0
2023-04-25 13:05:00,125.45,125.47,125.31,125.32,19253.0,118.8226,118.8416,118.69,118.6995,19253.0
2023-04-25 13:10:00,125.32,125.37,124.94,124.94,21881.0,118.6995,118.7468,118.3396,118.3396,21881.0
2023-04-25 13:15:00,124.91,124.95,124.66,124.76,40527.0,118.3111,118.349,118.0743,118.1691,40527.0
2023-04-25 13:20:00,124.74,124.77,124.52,124.58,35169.0,118.1501,118.1785,117.9417,117.9986,35169.0
2023-04-25 13:25:00,124.61,124.84,124.55,124.84,53742.0,118.027,118.2448,117.9702,118.2448,53742.0
2023-04-25 13:30:00,124.81,124.93,124.71,124.87,20183.0,118.2164,118.3301,118.1217,118.2733,20183.0
2023-04-25 13:35:00,124.88,125.01,124.88,124.96,24343.0,118.2827,118.4059,118.2827,118.3585,24343.0
2023-04-25 13:40:00,124.95,125.0,124.8,124.9,17542.0,118.349,118.3964,118.2069,118.3017,17542.0
2023-04-25 13:45:00,124.92,124.97,124.69,124.82,18173.0,118.3206,118.368,118.1028,118.2259,18173.0
2023-04-25 13:50:00,124.81,124.88,124.78,124.85,15957.0,118.2164,118.2827,118.188,118.2543,15957.0
2023-04-25 13:55:00,124.85,125.06,124.84,124.99,19331.0,118.2543,118.4532,118.2448,118.3869,19331.0
2023-04-25 14:00:00,124.97,125.11,124.87,124.88,15837.0,118.368,118.5006,118.2733,118.2827,15837.0
2023-04-25 14:05:00,124.9,125.0,124.88,124.9,19219.0,118.3017,118.3964,118.2827,118.3017,19219.0
2023-04-25 14:10:00,124.92,125.04,124.87,124.91,18075.0,118.3206,118.4343,118.2733,118.3111,18075.0
2023-04-25 14:15:00,124.95,125.0,124.87,124.97,22958.0,118.349,118.3964,118.2733,118.368,22958.0
2023-04-25 14:20:00,124.99,125.18,124.96,125.12,32769.0,118.3869,118.5669,118.3585,118.51,32769.0
2023-04-25 14:25:00,125.13,125.51,125.13,125.51,25903.0,118.5195,118.8794,118.5195,118.8794,25903.0
2023-04-25 14:30:00,125.51,125.55,125.37,125.37,21350.0,118.8794,118.9173,118.7468,118.7468,21350.0
2023-04-25 14:35:00,125.37,125.53,125.3,125.49,17125.0,118.7468,118.8984,118.6805,118.8605,17125.0
2023-04-25 14:40:00,125.49,125.49,125.26,125.28,20926.0,118.8605,118.8605,118.6426,118.6616,20926.0
2023-04-25 14:45:00,125.27,125.3,125.13,125.25,18738.0,118.6521,118.6805,118.5195,118.6332,18738.0
2023-04-25 14:50:00,125.25,125.27,125.08,125.1,23468.0,118.6332,118.6521,118.4722,118.4911,23468.0
2023-04-25 14:55:00,125.09,125.09,124.88,124.91,42021.0,118.4816,118.4816,118.2827,118.3111,42021.0
2023-04-25 15:00:00,124.9,124.94,124.77,124.81,44491.0,118.3017,118.3396,118.1785,118.2164,44491.0
2023-04-25 15:05:00,124.81,125.06,124.81,124.9,30815.0,118.2164,118.4532,118.2164,118.3017,30815.0
2023-04-25 15:10:00,124.9,125.02,124.88,124.92,29358.0,118.3017,118.4153,118.2827,118.3206,29358.0
2023-04-25 15:15:00,124.92,125.14,124.9,125.13,22715.0,118.3206,118.529,118.3017,118.5195,22715.0
2023-04-25 15:20:00,125.14,125.29,125.11,125.15,22324.0,118.529,118.6711,118.5006,118.5385,22324.0
2023-04-25 15:25:00,125.14,125.18,125.02,125.02,27346.0,118.529,118.5669,118.4153,118.4153,27346.0
2023-04-25 15:30:00,125.03,125.03,124.89,124.94,37032.0,118.4248,118.4248,118.2922,118.3396,37032.0
2023-04-25 15:35:00,124.94,125.0,124.82,124.84,34419.0,118.3396,118.3964,118.2259,118.2448,34419.0
2023-04-25 15:40:00,124.84,124.87,124.73,124.79,63245.0,118.2448,118.2733,118.1406,118.1975,63245.0
2023-04-25 15:45:00,124.81,125.03,124.76,124.95,59726.0,118.2164,118.4248,118.1691,118.349,59726.0
2023-04-25 15:50:00,124.94,125.03,124.84,124.94,117544.0,118.3396,118.4248,118.2448,118.3396,117544.0
2023-04-25 15:55:00,124.94,125.06,124.89,124.99,219745.0,118.3396,118.4532,118.2922,118.3869,219745.0
2023-04-26 09:30:00,124.44,124.8,124.24,124.57,102759.0,117.866,118.2069,117.6765,117.9891,102759.0
2023-04-26 09:35:00,124.57,125.1,124.45,125.0,45594.0,117.9891,118.4911,117.8754,118.3964,45594.0
2023-04-26 09:40:00,125.03,125.29,124.65,124.71,18870.0,118.4248,118.6711,118.0649,118.1217,18870.0
2023-04-26 09:45:00,124.72,124.84,124.24,124.66,36369.0,118.1312,118.2448,117.6765,118.0743,36369.0
2023-04-26 09:50:00,124.61,124.8,124.05,124.1,17064.0,118.027,118.2069,117.4966,117.5439,17064.0
2023-04-26 09:55:00,124.08,124.1,123.67,123.78,26536.0,117.525,117.5439,117.1366,117.2408,26536.0
2023-04-26 10:00:00,123.77,123.85,123.46,123.76,23392.0,117.2314,117.3071,116.9377,117.2219,23392.0
2023-04-26 10:05:00,123.77,123.83,123.52,123.59,34801.0,117.2314,117.2882,116.9946,117.0609,34801.0
2023-04-26 10:10:00,123.64,123.88,123.37,123.37,23450.0,117.1082,117.3356,116.8525,116.8525,23450.0
2023-04-26 10:15:00,123.28,123.43,122.82,122.84,35046.0,116.7672,116.9093,116.3315,116.3505,35046.0
2023-04-26 10:20:00,122.87,123.03,122.74,122.83,26598.0,116.3789,116.5305,116.2558,116.341,26598.0
2023-04-26 10:25:00,122.79,123.38,122.78,123.34,21336.0,116.3031,116.862,116.2937,116.8241,21336.0
2023-04-26 10:30:00,123.38,123.98,123.36,123.86,76812.0,116.862,117.4303,116.843,117.3166,76812.0
2023-04-26 10:35:00,123.88,124.22,123.82,124.22,53317.0,117.3356,117.6576,117.2787,117.6576,53317.0
2023-04-26 10:40:00,124.24,124.25,123.68,123.74,25984.0,117.6765,117.686,117.1461,117.2029,25984.0
2023-04-26 10:45:00,123.74,123.77,123.38,123.55,27659.0,117.2029,117.2314,116.862,117.023,27659.0
2023-04-26 10:50:00,123.54,123.92,123.44,123.84,23457.0,117.0135,117.3734,116.9188,117.2977,23457.0
2023-04-26 10:55:00,123.83,124.51,123.83,124.39,23003.0,117.2882,117.9323,117.2882,117.8186,23003.0
2023-04-26 11:00:00,124.38,124.72,124.35,124.68,20242.0,117.8091,118.1312,117.7807,118.0933,20242.0
2023-04-26 11:05:00,124.64,125.08,124.56,125.07,47607.0,118.0554,118.4722,117.9796,118.4627,47607.0
2023-04-26 11:10:00,125.11,125.18,125.05,125.06,14484.0,118.5006,118.5669,118.4437,118.4532,14484.0
2023-04-26 11:15:00,125.0,125.05,124.85,124.95,12487.0,118.3964,118.4437,118.2543,118.349,12487.0
2023-04-26 11:20:00,124.96,124.99,124.65,124.68,23454.0,118.3585,118.3869,118.0649,118.0933,23454.0
2023-04-26 11:25:00,124.69,124.82,124.54,124.7,13557.0,118.1028,118.2259,117.9607,118.1122,13557.0
2023-04-26 11:30:00,124.7,124.95,124.68,124.86,10817.0,118.1122,118.349,118.0933,118.2638,10817.0
2023-04-26 11:35:00,124.84,124.86,124.42,124.77,60203.0,118.2448,118.2638,117.847,118.1785,60203.0
2023-04-26 11:40:00,124.76,125.17,124.74,125.1,80664.0,118.1691,118.5574,118.1501,118.4911,80664.0
2023-04-26 11:45:00,125.12,125.15,124.91,125.01,15890.0,118.51,118.5385,118.3111,118.4059,15890.0
2023-04-26 11:50:00,124.98,125.12,124.87,125.12,27611.0,118.3774,118.51,118.2733,118.51,27611.0
2023-04-26 11:55:00,125.14,125.27,124.97,125.05,25115.0,118.529,118.6521,118.368,118.4437,25115.0
2023-04-26 12:00:00,125.06,125.27,125.06,125.21,13782.0,118.4532,118.6521,118.4532,118.5953,13782.0
2023-04-26 12:05:00,125.22,125.34,125.13,125.14,69217.0,118.6048,118.7184,118.5195,118.529,69217.0
2023-04-26 12:10:00,125.1,125.13,124.72,124.74,22984.0,118.4911,118.5195,118.1312,118.1501,22984.0
2023-04-26 12:15:00,124.7,124.94,124.65,124.77,36736.0,118.1122,118.3396,118.0649,118.1785,36736.0
2023-04-26 12:20:00,124.75,124.85,124.65,124.8,37813.0,118.1596,118.2543,118.0649,118.2069,37813.0
2023-04-26 12:25:00,124.8,124.89,124.74,124.84,79945.0,118.2069,118.2922,118.1501,118.2448,79945.0
2023-04-26 12:30:00,124.86,124.87,124.62,124.64,36842.0,118.2638,118.2733,118.0365,118.0554,36842.0
2023-04-26 12:35:00,124.64,124.75,124.52,124.65,18348.0,118.0554,118.1596,117.9417,118.0649,18348.0
2023-04-26 12:40:00,124.62,124.73,124.5,124.65,16693.0,118.0365,118.1406,117.9228,118.0649,16693.0
2023-04-26 12:45:00,124.65,124.67,124.52,124.63,14537.0,118.0649,118.0838,117.9417,118.0459,14537.0
2023-04-26 12:50:00,124.6,124.71,124.5,124.61,34504.0,118.0175,118.1217,117.9228,118.027,34504.0
2023-04-26 12:55:00,124.59,124.63,124.43,124.45,15804.0,118.008,118.0459,117.8565,117.8754,15804.0
2023-04-26 13:00:00,124.51,124.7,124.47,124.67,24632.0,117.9323,118.1122,117.8944,118.0838,24632.0
2023-04-26 13:05:00,124.68,124.68,124.42,124.45,16463.0,118.0933,118.0933,117.847,117.8754,16463.0
2023-04-26 13:10:00,124.45,124.49,124.3,124.4,19067.0,117.8754,117.9133,117.7334,117.8281,19067.0
2023-04-26 13:15:00,124.41,124.42,124.07,124.13,22597.0,117.8376,117.847,117.5155,117.5723,22597.0
2023-04-26 13:20:00,124.14,124.14,123.86,123.86,9594.0,117.5818,117.5818,117.3166,117.3166,9594.0
2023-04-26 13:25:00,123.87,123.89,123.73,123.87,14769.0,117.3261,117.345,117.1935,117.3261,14769.0
2023-04-26 13:30:00,123.91,123.99,123.82,123.97,22491.0,117.364,117.4397,117.2787,117.4208,22491.0
2023-04-26 13:35:00,123.96,124.04,123.9,123.95,34602.0,117.4113,117.4871,117.3545,117.4019,34602.0
2023-04-26 13:40:00,123.93,123.95,123.82,123.84,13730.0,117.3829,117.4019,117.2787,117.2977,13730.0
2023-04-26 13:45:00,123.82,123.93,123.76,123.81,13404.0,117.2787,117.3829,117.2219,117.2692,13404.0
2023-04-26 13:50:00,123.81,123.81,123.43,123.49,39089.0,117.2692,117.2692,116.9093,116.9662,39089.0
2023-04-26 13:55:00,123.48,123.48,123.13,123.15,24928.0,116.9567,116.9567,116.6252,116.6441,24928.0
2023-04-26 14:00:00,123.14,123.16,122.93,122.98,13394.0,116.6346,116.6536,116.4357,116.4831,13394.0
2023-04-26 14:05:00,122.97,122.97,122.73,122.76,38456.0,116.4736,116.4736,116.2463,116.2747,38456.0
2023-04-26 14:10:00,122.77,122.92,122.67,122.86,50669.0,116.2842,116.4263,116.1895,116.3694,50669.0
2023-04-26 14:15:00,122.89,122.89,122.73,122.84,23078.0,116.3979,116.3979,116.2463,116.3505,23078.0
2023-04-26 14:20:00,122.85,123.0,122.76,122.76,35516.0,116.36,116.502,116.2747,116.2747,35516.0
2023-04-26 14:25:00,122.77,122.86,122.61,122.75,33778.0,116.2842,116.3694,116.1326,116.2652,33778.0
2023-04-26 14:30:00,122.76,122.9,122.72,122.76,32765.0,116.2747,116.4073,116.2368,116.2747,32765.0
2023-04-26 14:35:00,122.74,122.88,122.66,122.72,46961.0,116.2558,116.3884,116.18,116.2368,46961.0
2023-04-26 14:40:00,122.69,122.7,122.25,122.3,49587.0,116.2084,116.2179,115.7917,115.839,49587.0
2023-04-26 14:45:00,122.3,122.31,121.9,122.09,312150.0,115.839,115.8485,115.4602,115.6401,312150.0
2023-04-26 14:50:00,122.08,122.38,122.0,122.38,70532.0,115.6306,115.9148,115.5549,115.9148,70532.0
2023-04-26 14:55:00,122.36,122.62,122.31,122.54,54924.0,115.8959,116.1421,115.8485,116.0663,54924.0
2023-04-26 15:00:00,122.54,122.55,122.31,122.42,41308.0,116.0663,116.0758,115.8485,115.9527,41308.0
2023-04-26 15:05:00,122.42,122.66,122.42,122.53,52554.0,115.9527,116.18,115.9527,116.0569,52554.0
2023-04-26 15:10:00,122.52,122.67,122.47,122.5,30752.0,116.0474,116.1895,116.0,116.0285,30752.0
2023-04-26 15:15:00,122.5,122.5,122.06,122.07,125733.0,116.0285,116.0285,115.6117,115.6212,125733.0
2023-04-26 15:20:00,122.14,122.16,121.95,122.06,116115.0,115.6875,115.7064,115.5075,115.6117,116115.0
2023-04-26 15:25:00,122.04,122.23,122.02,122.23,111415.0,115.5928,115.7727,115.5738,115.7727,111415.0
2023-04-26 15:30:00,122.23,122.33,122.18,122.26,71524.0,115.7727,115.8674,115.7254,115.8011,71524.0
2023-04-26 15:35:00,122.27,122.39,122.17,122.22,49372.0,115.8106,115.9243,115.7159,115.7632,49372.0
2023-04-26 15:40:00,122.22,122.36,122.19,122.24,75793.0,115.7632,115.8959,115.7348,115.7822,75793.0
2023-04-26 15:45:00,122.25,122.5,122.25,122.49,86297.0,115.7917,116.0285,115.7917,116.019,86297.0
2023-04-26 15:50:00,122.49,122.73,122.38,122.7,141509.0,116.019,116.2463,115.9148,116.2179,141509.0
2023-04-26 15:55:00,122.7,122.95,122.7,122.79,228533.0,116.2179,116.4547,116.2179,116.3031,228533.0
2023-04-27 09:30:00,123.27,123.68,122.48,122.95,131529.0,116.7578,117.1461,116.0095,116.4547,131529.0
2023-04-27 09:35:00,123.0,123.22,122.53,122.79,52264.0,116.502,116.7104,116.0569,116.3031,52264.0
2023-04-27 09:40:00,122.76,123.22,122.63,122.83,37147.0,116.2747,116.7104,116.1516,116.341,37147.0
2023-04-27 09:45:00,122.84,123.32,122.72,123.23,30588.0,116.3505,116.8051,116.2368,116.7199,30588.0
2023-04-27 09:50:00,123.25,123.46,122.87,123.08,29622.0,116.7388,116.9377,116.3789,116.5778,29622.0
2023-04-27 09:55:00,123.1,123.97,123.1,123.96,52160.0,116.5968,117.4208,116.5968,117.4113,52160.0
2023-04-27 10:00:00,123.95,124.61,123.77,124.39,234305.0,117.4019,118.027,117.2314,117.8186,234305.0
2023-04-27 10:05:00,124.4,124.46,123.77,123.81,70946.0,117.8281,117.8849,117.2314,117.2692,70946.0
2023-04-27 10:10:00,123.76,124.31,123.71,124.31,57479.0,117.2219,117.7428,117.1745,117.7428,57479.0
2023-04-27 10:15:00,124.29,124.51,123.68,123.79,42450.0,117.7239,117.9323,117.1461,117.2503,42450.0
2023-04-27 10:20:00,123.76,123.91,123.51,123.51,70943.0,117.2219,117.364,116.9851,116.9851,70943.0
2023-04-27 10:25:00,123.51,123.65,123.32,123.47,24798.0,116.9851,117.1177,116.8051,116.9472,24798.0
2023-04-27 10:30:00,123.43,123.52,122.99,123.0,25224.0,116.9093,116.9946,116.4926,116.502,25224.0
2023-04-27 10:35:00,122.97,123.33,122.87,123.28,19909.0,116.4736,116.8146,116.3789,116.7672,19909.0
2023-04-27 10:40:00,123.29,123.29,122.69,122.87,26312.0,116.7767,116.7767,116.2084,116.3789,26312.0
2023-04-27 10:45:00,122.81,123.04,122.72,122.77,26930.0,116.3221,116.5399,116.2368,116.2842,26930.0
2023-04-27 10:50:00,122.82,122.94,122.52,122.63,79856.0,116.3315,116.4452,116.0474,116.1516,79856.0
2023-04-27 10:55:00,122.65,122.66,122.24,122.37,59324.0,116.1705,116.18,115.7822,115.9053,59324.0
2023-04-27 11:00:00,122.41,122.5,122.17,122.25,46898.0,115.9432,116.0285,115.7159,115.7917,46898.0
2023-04-27 11:05:00,122.27,122.27,122.03,122.04,20556.0,115.8106,115.8106,115.5833,115.5928,20556.0
2023-04-27 11:10:00,122.05,122.1,121.71,121.92,18957.0,115.6022,115.6496,115.2802,115.4791,18957.0
2023-04-27 11:15:00,121.92,121.93,121.69,121.89,29004.0,115.4791,115.4886,115.2612,115.4507,29004.0
2023-04-27 11:20:00,121.94,122.47,121.74,122.42,86796.0,115.498,116.0,115.3086,115.9527,86796.0
2023-04-27 11:25:00,122.42,123.06,122.42,122.89,54838.0,115.9527,116.5589,115.9527,116.3979,54838.0
2023-04-27 11:30:00,122.95,123.29,122.95,122.99,30462.0,116.4547,116.7767,116.4547,116.4926,30462.0
2023-04-27 11:35:00,123.03,123.03,122.69,122.8,27139.0,116.5305,116.5305,116.2084,116.3126,27139.0
2023-04-27 11:40:00,122.85,122.95,122.65,122.93,24176.0,116.36,116.4547,116.1705,116.4357,24176.0
2023-04-27 11:45:00,122.91,122.96,122.83,122.85,14531.0,116.4168,116.4642,116.341,116.36,14531.0
2023-04-27 11:50:00,122.89,123.02,122.73,122.73,42160.0,116.3979,116.521,116.2463,116.2463,42160.0
2023-04-27 11:55:00,122.73,122.83,122.7,122.7,16191.0,116.2463,116.341,116.2179,116.2179,16191.0
2023-04-27 12:00:00,122.7,122.75,122.42,122.54,30922.0,116.2179,116.2652,115.9527,116.0663,30922.0
2023-04-27 12:05:00,122.52,122.55,122.32,122.34,34143.0,116.0474,116.0758,115.858,115.8769,34143.0
2023-04-27 12:10:00,122.36,122.41,122.05,122.14,25598.0,115.8959,115.9432,115.6022,115.6875,25598.0
2023-04-27 12:15:00,122.13,122.45,122.13,122.42,18902.0,115.678,115.9811,115.678,115.9527,18902.0
2023-04-27 12:20:00,122.44,122.75,122.4,122.67,25633.0,115.9716,116.2652,115.9337,116.1895,25633.0
2023-04-27 12:25:00,122.66,122.84,122.66,122.74,16910.0,116.18,116.3505,116.18,116.2558,16910.0
2023-04-27 12:30:00,122.75,122.8,122.48,122.52,23824.0,116.2652,116.3126,116.0095,116.0474,23824.0
2023-04-27 12:35:00,122.52,122.74,122.38,122.38,25276.0,116.0474,116.2558,115.9148,115.9148,25276.0
2023-04-27 12:40:00,122.39,122.62,122.36,122.56,24136.0,115.9243,116.1421,115.8959,116.0853,24136.0
2023-04-27 12:45:00,122.59,122.64,122.34,122.37,11179.0,116.1137,116.1611,115.8769,115.9053,11179.0
2023-04-27 12:50:00,122.38,122.66,122.38,122.54,36366.0,115.9148,116.18,115.9148,116.0663,36366.0
2023-04-27 12:55:00,122.53,122.74,122.5,122.71,11335.0,116.0569,116.2558,116.0285,116.2274,11335.0
2023-04-27 13:00:00,122.72,122.94,122.71,122.92,14372.0,116.2368,116.4452,116.2274,116.4263,14372.0
2023-04-27 13:05:00,122.91,123.06,122.87,122.92,25853.0,116.4168,116.5589,116.3789,116.4263,25853.0
2023-04-27 13:10:00,122.91,123.28,122.89,123.25,74628.0,116.4168,116.7672,116.3979,116.7388,74628.0
2023-04-27 13:15:00,123.26,123.43,123.26,123.36,40974.0,116.7483,116.9093,116.7483,116.843,40974.0
2023-04-27 13:20:00,123.36,123.4,123.18,123.22,19830.0,116.843,116.8809,116.6725,116.7104,19830.0
2023-04-27 13:25:00,123.19,123.37,123.14,123.37,14139.0,116.682,116.8525,116.6346,116.8525,14139.0
2023-04-27 13:30:00,123.37,123.53,123.33,123.52,18032.0,116.8525,117.004,116.8146,116.9946,18032.0
2023-04-27 13:35:00,123.53,123.56,123.33,123.45,41519.0,117.004,117.0325,116.8146,116.9283,41519.0
2023-04-27 13:40:00,123.48,123.52,123.39,123.4,27864.0,116.9567,116.9946,116.8714,116.8809,27864.0
2023-04-27 13:45:00,123.41,123.65,123.41,123.53,20614.0,116.8904,117.1177,116.8904,117.004,20614.0
2023-04-27 13:50:00,123.55,123.63,123.37,123.39,15340.0,117.023,117.0988,116.8525,116.8714,15340.0
2023-04-27 13:55:00,123.37,123.42,123.27,123.35,41532.0,116.8525,116.8999,116.7578,116.8336,41532.0
2023-04-27 14:00:00,123.37,123.45,123.34,123.42,22488.0,116.8525,116.9283,116.8241,116.8999,22488.0
2023-04-27 14:05:00,123.4,123.41,123.24,123.26,13537.0,116.8809,116.8904,116.7294,116.7483,13537.0
2023-04-27 14:10:00,123.28,123.39,123.17,123.27,34978.0,116.7672,116.8714,116.6631,116.7578,34978.0
2023-04-27 14:15:00,123.27,123.55,123.27,123.55,41921.0,116.7578,117.023,116.7578,117.023,41921.0
2023-04-27 14:20:00,123.57,123.63,123.49,123.57,16949.0,117.0419,117.0988,116.9662,117.0419,16949.0
2023-04-27 14:25:00,123.56,123.74,123.43,123.73,33797.0,117.0325,117.2029,116.9093,117.1935,33797.0
2023-04-27 14:30:00,123.74,123.79,123.63,123.75,34178.0,117.2029,117.2503,117.0988,117.2124,34178.0
2023-04-27 14:35:00,123.76,123.81,123.43,123.58,48080.0,117.2219,117.2692,116.9093,117.0514,48080.0
2023-04-27 14:40:00,123.57,123.96,123.57,123.95,23783.0,117.0419,117.4113,117.0419,117.4019,23783.0
2023-04-27 14:45:00,123.95,124.17,123.91,124.11,19521.0,117.4019,117.6102,117.364,117.5534,19521.0
2023-04-27 14:50:00,124.12,124.23,123.93,123.94,25339.0,117.5629,117.6671,117.3829,117.3924,25339.0
2023-04-27 14:55:00,123.92,124.06,123.89,123.91,20684.0,117.3734,117.506,117.345,117.364,20684.0
2023-04-27 15:00:00,123.92,123.96,123.87,123.94,25962.0,117.3734,117.4113,117.3261,117.3924,25962.0
2023-04-27 15:05:00,123.92,124.03,123.83,123.98,40823.0,117.3734,117.4776,117.2882,117.4303,40823.0
2023-04-27 15:10:00,123.98,124.0,123.85,123.91,39917.0,117.4303,117.4492,117.3071,117.364,39917.0
2023-04-27 15:15:00,123.91,124.12,123.91,124.1,37478.0,117.364,117.5629,117.364,117.5439,37478.0
2023-04-27 15:20:00,124.11,124.18,124.01,124.06,22174.0,117.5534,117.6197,117.4587,117.506,22174.0
2023-04-27 15:25:00,124.05,124.08,123.94,124.02,14289.0,117.4966,117.525,117.3924,117.4682,14289.0
2023-04-27 15:30:00,124.01,124.16,124.01,124.03,37631.0,117.4587,117.6008,117.4587,117.4776,37631.0
2023-04-27 15:35:00,124.03,124.16,123.84,123.84,28402.0,117.4776,117.6008,117.2977,117.2977,28402.0
2023-04-27 15:40:00,123.83,123.95,123.78,123.82,50821.0,117.2882,117.4019,117.2408,117.2787,50821.0
2023-04-27 15:45:00,123.82,123.83,123.65,123.69,30634.0,117.2787,117.2882,117.1177,117.1556,30634.0
2023-04-27 15:50:00,123.67,123.84,123.66,123.71,67147.0,117.1366,117.2977,117.1272,117.1745,67147.0
2023-04-27 15:55:00,123.71,123.83,123.65,123.81,137948.0,117.1745,117.2882,117.1177,117.2692,137948.0
2023-04-28 09:30:00,124.0,124.56,123.18,124.46,125181.0,117.4492,117.9796,116.6725,117.8849,125181.0
2023-04-28 09:35:00,124.41,124.66,124.32,124.4,40014.0,117.8376,118.0743,117.7523,117.8281,40014.0
2023-04-28 09:40:00,124.42,124.58,124.19,124.49,34515.0,117.847,117.9986,117.6292,117.9133,34515.0
2023-04-28 09:45:00,124.5,124.82,124.4,124.67,50019.0,117.9228,118.2259,117.8281,118.0838,50019.0
2023-04-28 09:50:00,124.69,124.93,124.41,124.8,51998.0,118.1028,118.3301,117.8376,118.2069,51998.0
2023-04-28 09:55:00,124.83,125.03,124.48,124.48,33263.0,118.2354,118.4248,117.9039,117.9039,33263.0
2023-04-28 10:00:00,124.43,124.92,124.36,124.87,57943.0,117.8565,118.3206,117.7902,118.2733,57943.0
2023-04-28 10:05:00,124.91,125.6,124.87,125.58,94203.0,118.3111,118.9647,118.2733,118.9457,94203.0
2023-04-28 10:10:00,125.57,125.78,125.41,125.57,94381.0,118.9363,119.1352,118.7847,118.9363,94381.0
2023-04-28 10:15:00,125.59,126.06,125.43,126.03,67497.0,118.9552,119.4004,118.8037,119.372,67497.0
2023-04-28 10:20:00,126.07,126.25,125.94,126.2,87592.0,119.4099,119.5803,119.2867,119.533,87592.0
2023-04-28 10:25:00,126.22,126.41,126.05,126.12,63297.0,119.5519,119.7319,119.3909,119.4572,63297.0
2023-04-28 10:30:00,126.14,126.24,125.82,126.08,64952.0,119.4762,119.5709,119.1731,119.4193,64952.0
2023-04-28 10:35:00,126.1,126.13,125.27,125.47,71248.0,119.4383,119.4667,118.6521,118.8416,71248.0
2023-04-28 10:40:00,125.49,125.96,125.34,125.94,56304.0,118.8605,119.3057,118.7184,119.2867,56304.0
2023-04-28 10:45:00,125.97,126.37,125.82,126.37,93530.0,119.3151,119.694,119.1731,119.694,93530.0
2023-04-28 10:50:00,126.39,126.45,126.17,126.26,38733.0,119.713,119.7698,119.5046,119.5898,38733.0
2023-04-28 10:55:00,126.29,126.36,125.83,125.96,48962.0,119.6182,119.6845,119.1825,119.3057,48962.0
2023-04-28 11:00:00,125.96,125.99,125.44,125.59,51073.0,119.3057,119.3341,118.8131,118.9552,51073.0
2023-04-28 11:05:00,125.6,126.46,125.6,126.45,43569.0,118.9647,119.7793,118.9647,119.7698,43569.0
2023-04-28 11:10:00,126.45,126.88,126.42,126.86,26052.0,119.7698,120.1771,119.7414,120.1581,26052.0
2023-04-28 11:15:00,126.85,127.38,126.85,127.33,73604.0,120.1486,120.6506,120.1486,120.6033,73604.0
2023-04-28 11:20:00,127.3,127.55,127.25,127.44,55809.0,120.5749,120.8117,120.5275,120.7075,55809.0
2023-04-28 11:25:00,127.46,127.55,127.26,127.33,51924.0,120.7264,120.8117,120.537,120.6033,51924.0
2023-04-28 11:30:00,127.34,127.43,127.14,127.27,41143.0,120.6128,120.698,120.4233,120.5465,41143.0
2023-04-28 11:35:00,127.26,127.75,127.23,127.65,60701.0,120.537,121.0011,120.5086,120.9064,60701.0
2023-04-28 11:40:00,127.62,127.65,127.37,127.44,33077.0,120.878,120.9064,120.6412,120.7075,33077.0
2023-04-28 11:45:00,127.42,127.57,127.22,127.5,41585.0,120.6885,120.8306,120.4991,120.7643,41585.0
2023-04-28 11:50:00,127.46,127.61,127.38,127.38,24805.0,120.7264,120.8685,120.6506,120.6506,24805.0
2023-04-28 11:55:00,127.37,127.65,127.36,127.64,32394.0,120.6412,120.9064,120.6317,120.8969,32394.0
2023-04-28 12:00:00,127.68,127.75,127.57,127.58,16153.0,120.9348,121.0011,120.8306,120.8401,16153.0
2023-04-28 12:05:00,127.57,127.78,127.57,127.64,35423.0,120.8306,121.0295,120.8306,120.8969,35423.0
2023-04-28 12:10:00,127.64,127.77,127.54,127.69,21201.0,120.8969,121.02,120.8022,120.9443,21201.0
2023-04-28 12:15:00,127.7,127.73,127.49,127.7,22917.0,120.9537,120.9822,120.7548,120.9537,22917.0
2023-04-28 12:20:00,127.72,128.15,127.69,128.04,47845.0,120.9727,121.38,120.9443,121.2758,47845.0
2023-04-28 12:25:00,128.03,128.05,127.78,127.82,35581.0,121.2663,121.2853,121.0295,121.0674,35581.0
2023-04-28 12:30:00,127.85,127.9,127.66,127.68,34797.0,121.0958,121.1432,120.9159,120.9348,34797.0
2023-04-28 12:35:00,127.66,127.88,127.66,127.75,21815.0,120.9159,121.1242,120.9159,121.0011,21815.0
2023-04-28 12:40:00,127.76,127.84,127.61,127.62,37996.0,121.0106,121.0863,120.8685,120.878,37996.0
2023-04-28 12:45:00,127.62,127.62,127.39,127.49,43295.0,120.878,120.878,120.6601,120.7548,43295.0
2023-04-28 12:50:00,127.51,127.53,127.35,127.44,36079.0,120.7738,120.7927,120.6222,120.7075,36079.0
2023-04-28 12:55:00,127.46,127.7,127.46,127.62,64704.0,120.7264,120.9537,120.7264,120.878,64704.0
2023-04-28 13:00:00,127.61,127.61,127.32,127.46,31073.0,120.8685,120.8685,120.5938,120.7264,31073.0
2023-04-28 13:05:00,127.46,127.64,127.4,127.59,60588.0,120.7264,120.8969,120.6696,120.8496,60588.0
2023-04-28 13:10:00,127.58,127.66,127.52,127.56,22621.0,120.8401,120.9159,120.7833,120.8211,22621.0
2023-04-28 13:15:00,127.56,127.56,127.26,127.33,33986.0,120.8211,120.8211,120.537,120.6033,33986.0
2023-04-28 13:20:00,127.33,127.66,127.33,127.54,39432.0,120.6033,120.9159,120.6033,120.8022,39432.0
2023-04-28 13:25:00,127.54,127.76,127.5,127.75,20021.0,120.8022,121.0106,120.7643,121.0011,20021.0
2023-04-28 13:30:00,127.75,127.77,127.63,127.66,17800.0,121.0011,121.02,120.8874,120.9159,17800.0
2023-04-28 13:35:00,127.66,127.66,127.45,127.59,20450.0,120.9159,120.9159,120.717,120.8496,20450.0
2023-04-28 13:40:00,127.62,127.74,127.55,127.57,20520.0,120.878,120.9916,120.8117,120.8306,20520.0
2023-04-28 13:45:00,127.58,127.8,127.58,127.73,28295.0,120.8401,121.0485,120.8401,120.9822,28295.0
2023-04-28 13:50:00,127.73,127.74,127.43,127.49,25255.0,120.9822,120.9916,120.698,120.7548,25255.0
2023-04-28 13:55:00,127.48,127.51,127.35,127.5,23410.0,120.7454,120.7738,120.6222,120.7643,23410.0
2023-04-28 14:00:00,127.52,127.68,127.52,127.59,18553.0,120.7833,120.9348,120.7833,120.8496,18553.0
2023-04-28 14:05:00,127.64,127.73,127.59,127.66,13722.0,120.8969,120.9822,120.8496,120.9159,13722.0
2023-04-28 14:10:00,127.66,127.66,127.44,127.55,36675.0,120.9159,120.9159,120.7075,120.8117,36675.0
2023-04-28 14:15:00,127.53,127.63,127.48,127.52,13781.0,120.7927,120.8874,120.7454,120.7833,13781.0
2023-04-28 14:20:00,127.56,127.65,127.38,127.41,29415.0,120.8211,120.9064,120.6506,120.6791,29415.0
2023-04-28 14:25:00,127.4,127.4,127.15,127.27,41520.0,120.6696,120.6696,120.4328,120.5465,41520.0
2023-04-28 14:30:00,127.23,127.43,127.17,127.35,30547.0,120.5086,120.698,120.4517,120.6222,30547.0
2023-04-28 14:35:00,127.34,127.34,127.02,127.05,38030.0,120.6128,120.6128,120.3097,120.3381,38030.0
2023-04-28 14:40:00,127.03,127.28,126.96,127.11,36780.0,120.3191,120.5559,120.2528,120.3949,36780.0
2023-04-28 14:45:00,127.09,127.2,127.02,127.19,23959.0,120.376,120.4802,120.3097,120.4707,23959.0
2023-04-28 14:50:00,127.18,127.34,127.14,127.22,20430.0,120.4612,120.6128,120.4233,120.4991,20430.0
2023-04-28 14:55:00,127.21,127.36,127.21,127.31,15995.0,120.4896,120.6317,120.4896,120.5843,15995.0
2023-04-28 15:00:00,127.3,127.43,127.23,127.35,22644.0,120.5749,120.698,120.5086,120.6222,22644.0
2023-04-28 15:05:00,127.35,127.48,127.33,127.41,24642.0,120.6222,120.7454,120.6033,120.6791,24642.0
2023-04-28 15:10:00,127.42,127.77,127.41,127.66,70769.0,120.6885,121.02,120.6791,120.9159,70769.0
2023-04-28 15:15:00,127.65,127.9,127.65,127.88,43185.0,120.9064,121.1432,120.9064,121.1242,43185.0
2023-04-28 15:20:00,127.87,127.95,127.66,127.66,50073.0,121.1148,121.1905,120.9159,120.9159,50073.0
2023-04-28 15:25:00,127.65,127.73,127.61,127.69,41190.0,120.9064,120.9822,120.8685,120.9443,41190.0
2023-04-28 15:30:00,127.7,127.84,127.52,127.58,59157.0,120.9537,121.0863,120.7833,120.8401,59157.0
2023-04-28 15:35:00,127.59,127.73,127.55,127.58,45160.0,120.8496,120.9822,120.8117,120.8401,45160.0
2023-04-28 15:40:00,127.57,127.69,127.52,127.59,79757.0,120.8306,120.9443,120.7833,120.8496,79757.0
2023-04-28 15:45:00,127.59,127.6,127.29,127.45,71078.0,120.8496,120.859,120.5654,120.717,71078.0
2023-04-28 15:50:00,127.45,127.48,127.14,127.24,133526.0,120.717,120.7454,120.4233,120.518,133526.0
2023-04-28 15:55:00,127.24,127.3,127.06,127.15,310369.0,120.518,120.5749,120.3476,120.4328,310369.0
2023-05-01 09:30:00,125.27,125.95,124.8,125.95,67417.0,118.6521,119.2962,118.2069,119.2962,67417.0
2023-05-01 09:35:00,125.99,126.71,125.86,126.71,75872.0,119.3341,120.016,119.2109,120.016,75872.0
2023-05-01 09:40:00,126.73,127.03,126.58,126.75,57899.0,120.035,120.3191,119.8929,120.0539,57899.0
2023-05-01 09:45:00,126.73,127.07,126.58,126.98,45855.0,120.035,120.357,119.8929,120.2718,45855.0
2023-05-01 09:50:00,126.88,127.43,126.83,127.19,29658.0,120.1771,120.698,120.1297,120.4707,29658.0
2023-05-01 09:55:00,127.15,127.15,126.81,126.81,40622.0,120.4328,120.4328,120.1108,120.1108,40622.0
2023-05-01 10:00:00,126.8,127.26,126.49,126.94,92787.0,120.1013,120.537,119.8077,120.2339,92787.0
2023-05-01 10:05:00,126.94,127.1,126.76,127.08,71191.0,120.2339,120.3854,120.0634,120.3665,71191.0
2023-05-01 10:10:00,127.1,127.19,126.74,126.84,107083.0,120.3854,120.4707,120.0445,120.1392,107083.0
2023-05-01 10:15:00,126.83,127.28,126.77,127.04,78850.0,120.1297,120.5559,120.0729,120.3286,78850.0
2023-05-01 10:20:00,127.05,127.05,126.22,126.55,73022.0,120.3381,120.3381,119.5519,119.8645,73022.0
2023-05-01 10:25:00,126.53,126.64,126.34,126.36,23811.0,119.8456,119.9497,119.6656,119.6845,23811.0
2023-05-01 10:30:00,126.37,126.46,126.05,126.32,29967.0,119.694,119.7793,119.3909,119.6466,29967.0
2023-05-01 10:35:00,126.31,126.9,126.29,126.88,44724.0,119.6372,120.196,119.6182,120.1771,44724.0
2023-05-01 10:40:00,126.88,127.0,126.59,126.87,22288.0,120.1771,120.2907,119.9024,120.1676,22288.0
2023-05-01 10:45:00,126.86,127.24,126.86,127.1,27973.0,120.1581,120.518,120.1581,120.3854,27973.0
2023-05-01 10:50:00,127.08,127.08,126.64,126.77,46619.0,120.3665,120.3665,119.9497,120.0729,46619.0
2023-05-01 10:55:00,126.75,126.76,126.35,126.35,44825.0,120.0539,120.0634,119.6751,119.6751,44825.0
2023-05-01 11:00:00,126.35,126.41,125.8,125.91,57963.0,119.6751,119.7319,119.1541,119.2583,57963.0
2023-05-01 11:05:00,125.93,126.05,125.75,125.98,31010.0,119.2773,119.3909,119.1068,119.3246,31010.0
2023-05-01 11:10:00,125.96,126.15,125.84,125.95,24014.0,119.3057,119.4856,119.192,119.2962,24014.0
2023-05-01 11:15:00,125.97,125.99,125.77,125.87,27137.0,119.3151,119.3341,119.1257,119.2204,27137.0
2023-05-01 11:20:00,125.86,125.87,125.46,125.69,34210.0,119.2109,119.2204,118.8321,119.0499,34210.0
2023-05-01 11:25:00,125.66,126.02,125.57,126.02,46541.0,119.0215,119.3625,118.9363,119.3625,46541.0
2023-05-01 11:30:00,125.97,126.26,125.9,126.19,19405.0,119.3151,119.5898,119.2488,119.5235,19405.0
2023-05-01 11:35:00,126.15,126.19,125.92,125.94,11129.0,119.4856,119.5235,119.2678,119.2867,11129.0
2023-05-01 11:40:00,125.93,125.93,125.42,125.49,29392.0,119.2773,119.2773,118.7942,118.8605,29392.0
2023-05-01 11:45:00,125.51,125.95,125.5,125.84,21992.0,118.8794,119.2962,118.87,119.192,21992.0
2023-05-01 11:50:00,125.82,125.82,125.57,125.78,11912.0,119.1731,119.1731,118.9363,119.1352,11912.0
2023-05-01 11:55:00,125.7,125.99,125.67,125.88,10087.0,119.0594,119.3341,119.031,119.2299,10087.0
2023-05-01 12:00:00,125.87,126.08,125.78,126.03,31144.0,119.2204,119.4193,119.1352,119.372,31144.0
2023-05-01 12:05:00,126.05,126.1,125.93,126.05,23770.0,119.3909,119.4383,119.2773,119.3909,23770.0
2023-05-01 12:10:00,125.98,125.98,125.74,125.75,9037.0,119.3246,119.3246,119.0973,119.1068,9037.0
2023-05-01 12:15:00,125.71,125.9,125.71,125.81,15477.0,119.0689,119.2488,119.0689,119.1636,15477.0
2023-05-01 12:20:00,125.86,126.2,125.84,126.18,11338.0,119.2109,119.533,119.192,119.514,11338.0
2023-05-01 12:25:00,126.2,126.31,126.14,126.16,9301.0,119.533,119.6372,119.4762,119.4951,9301.0
2023-05-01 12:30:00,126.16,126.43,126.12,126.24,9484.0,119.4951,119.7508,119.4572,119.5709,9484.0
2023-05-01 12:35:00,126.25,126.25,126.06,126.09,11852.0,119.5803,119.5803,119.4004,119.4288,11852.0
2023-05-01 12:40:00,126.02,126.07,125.81,125.85,8251.0,119.3625,119.4099,119.1636,119.2015,8251.0
2023-05-01 12:45:00,125.82,125.95,125.79,125.88,14782.0,119.1731,119.2962,119.1446,119.2299,14782.0
2023-05-01 12:50:00,125.91,126.02,125.83,125.83,9747.0,119.2583,119.3625,119.1825,119.1825,9747.0
2023-05-01 12:55:00,125.85,126.01,125.83,125.92,7803.0,119.2015,119.353,119.1825,119.2678,7803.0
2023-05-01 13:00:00,125.94,126.12,125.91,125.93,16738.0,119.2867,119.4572,119.2583,119.2773,16738.0
2023-05-01 13:05:00,125.91,125.94,125.7,125.76,60047.0,119.2583,119.2867,119.0594,119.1162,60047.0
2023-05-01 13:10:00,125.75,125.75,125.61,125.67,25460.0,119.1068,119.1068,118.9742,119.031,25460.0
2023-05-01 13:15:00,125.65,125.69,125.48,125.53,43655.0,119.012,119.0499,118.851,118.8984,43655.0
2023-05-01 13:20:00,125.52,125.55,125.3,125.33,61017.0,118.8889,118.9173,118.6805,118.7089,61017.0
2023-05-01 13:25:00,125.32,125.38,125.02,125.1,29037.0,118.6995,118.7563,118.4153,118.4911,29037.0
2023-05-01 13:30:00,125.05,125.24,124.95,125.21,53222.0,118.4437,118.6237,118.349,118.5953,53222.0
2023-05-01 13:35:00,125.19,125.32,125.17,125.29,16634.0,118.5763,118.6995,118.5574,118.6711,16634.0
2023-05-01 13:40:00,125.33,125.55,125.33,125.52,10816.0,118.7089,118.9173,118.7089,118.8889,10816.0
2023-05-01 13:45:00,125.53,125.71,125.37,125.64,11841.0,118.8984,119.0689,118.7468,119.0026,11841.0
2023-05-01 13:50:00,125.63,125.87,125.63,125.75,27283.0,118.9931,119.2204,118.9931,119.1068,27283.0
2023-05-01 13:55:00,125.77,125.84,125.7,125.81,50593.0,119.1257,119.192,119.0594,119.1636,50593.0
2023-05-01 14:00:00,125.82,125.88,125.71,125.71,53857.0,119.1731,119.2299,119.0689,119.0689,53857.0
2023-05-01 14:05:00,125.72,125.72,125.48,125.59,34121.0,119.0783,119.0783,118.851,118.9552,34121.0
2023-05-01 14:10:00,125.6,125.6,125.42,125.54,29955.0,118.9647,118.9647,118.7942,118.9079,29955.0
2023-05-01 14:15:00,125.54,125.56,125.42,125.44,17597.0,118.9079,118.9268,118.7942,118.8131,17597.0
2023-05-01 14:20:00,125.46,125.82,125.46,125.79,18368.0,118.8321,119.1731,118.8321,119.1446,18368.0
2023-05-01 14:25:00,125.79,126.02,125.79,125.97,35717.0,119.1446,119.3625,119.1446,119.3151,35717.0
2023-05-01 14:30:00,125.96,126.01,125.5,125.52,46919.0,119.3057,119.353,118.87,118.8889,46919.0
2023-05-01 14:35:00,125.47,125.75,125.47,125.75,27431.0,118.8416,119.1068,118.8416,119.1068,27431.0
2023-05-01 14:40:00,125.76,125.96,125.75,125.96,17304.0,119.1162,119.3057,119.1068,119.3057,17304.0
2023-05-01 14:45:00,125.96,126.02,125.77,125.83,38147.0,119.3057,119.3625,119.1257,119.1825,38147.0
2023-05-01 14:50:00,125.83,125.98,125.77,125.97,42357.0,119.1825,119.3246,119.1257,119.3151,42357.0
2023-05-01 14:55:00,125.97,126.14,125.94,126.13,72638.0,119.3151,119.4762,119.2867,119.4667,72638.0
2023-05-01 15:00:00,126.15,126.27,125.8,125.81,68910.0,119.4856,119.5993,119.1541,119.1636,68910.0
2023-05-01 15:05:00,125.81,125.89,125.56,125.6,78914.0,119.1636,119.2394,118.9268,118.9647,78914.0
2023-05-01 15:10:00,125.6,125.72,125.6,125.7,41098.0,118.9647,119.0783,118.9647,119.0594,41098.0
2023-05-01 15:15:00,125.71,125.71,125.55,125.61,20293.0,119.0689,119.0689,118.9173,118.9742,20293.0
2023-05-01 15:20:00,125.61,125.73,125.61,125.7,27407.0,118.9742,119.0878,118.9742,119.0594,27407.0
2023-05-01 15:25:00,125.71,125.71,125.54,125.59,51867.0,119.0689,119.0689,118.9079,118.9552,51867.0
2023-05-01 15:30:00,125.59,125.85,125.57,125.82,23619.0,118.9552,119.2015,118.9363,119.1731,23619.0
2023-05-01 15:35:00,125.81,126.03,125.77,125.87,54175.0,119.1636,119.372,119.1257,119.2204,54175.0
2023-05-01 15:40:00,125.88,126.06,125.81,126.0,67414.0,119.2299,119.4004,119.1636,119.3436,67414.0
2023-05-01 15:45:00,126.02,126.3,126.02,126.27,58077.0,119.3625,119.6277,119.3625,119.5993,58077.0
2023-05-01 15:50:00,126.29,126.35,126.21,126.27,79940.0,119.6182,119.6751,119.5425,119.5993,79940.0
2023-05-01 15:55:00,126.26,126.32,126.15,126.22,210972.0,119.5898,119.6466,119.4856,119.5519,210972.0
2023-05-02 09:30:00,124.3,124.4,123.23,123.98,119469.0,117.7334,117.8281,116.7199,117.4303,119469.0
2023-05-02 09:35:00,123.96,124.03,123.04,123.38,56190.0,117.4113,117.4776,116.5399,116.862,56190.0
2023-05-02 09:40:00,123.38,123.71,122.7,122.77,103728.0,116.862,117.1745,116.2179,116.2842,103728.0
2023-05-02 09:45:00,122.8,122.86,121.94,122.03,121735.0,116.3126,116.3694,115.498,115.5833,121735.0
2023-05-02 09:50:00,121.95,122.09,121.68,121.79,67038.0,115.5075,115.6401,115.2518,115.356,67038.0
2023-05-02 09:55:00,121.77,121.94,121.28,121.67,140078.0,115.337,115.498,114.8729,115.2423,140078.0
2023-05-02 10:00:00,121.65,121.81,121.33,121.5,64358.0,115.2234,115.3749,114.9203,115.0813,64358.0
2023-05-02 10:05:00,121.53,121.72,120.85,121.28,66819.0,115.1097,115.2897,114.4656,114.8729,66819.0
2023-05-02 10:10:00,121.3,121.4,120.84,121.16,58906.0,114.8918,114.9866,114.4562,114.7592,58906.0
2023-05-02 10:15:00,121.1,121.28,120.81,121.1,45560.0,114.7024,114.8729,114.4277,114.7024,45560.0
2023-05-02 10:20:00,121.11,121.19,120.53,120.94,106948.0,114.7119,114.7877,114.1625,114.5509,106948.0
2023-05-02 10:25:00,120.93,120.94,120.39,120.6,72361.0,114.5414,114.5509,114.0299,114.2288,72361.0
2023-05-02 10:30:00,120.64,120.77,120.36,120.39,102052.0,114.2667,114.3898,114.0015,114.0299,102052.0
2023-05-02 10:35:00,120.38,120.51,120.09,120.24,56072.0,114.0205,114.1436,113.7458,113.8878,56072.0
2023-05-02 10:40:00,120.23,120.33,119.59,119.78,53877.0,113.8784,113.9731,113.2722,113.4521,53877.0
2023-05-02 10:45:00,119.81,120.2,119.73,120.13,84865.0,113.4806,113.85,113.4048,113.7837,84865.0
2023-05-02 10:50:00,120.14,120.33,119.48,119.64,46731.0,113.7931,113.9731,113.168,113.3195,46731.0
2023-05-02 10:55:00,119.65,119.87,119.42,119.6,46664.0,113.329,113.5374,113.1112,113.2817,46664.0
2023-05-02 11:00:00,119.61,119.82,119.3,119.78,55640.0,113.2911,113.49,112.9975,113.4521,55640.0
2023-05-02 11:05:00,119.78,119.81,119.32,119.36,32400.0,113.4521,113.4806,113.0165,113.0543,32400.0
2023-05-02 11:10:00,119.39,119.97,119.38,119.76,29454.0,113.0828,113.6321,113.0733,113.4332,29454.0
2023-05-02 11:15:00,119.75,119.93,119.65,119.83,51057.0,113.4237,113.5942,113.329,113.4995,51057.0
2023-05-02 11:20:00,119.82,119.86,119.24,119.32,53723.0,113.49,113.5279,112.9407,113.0165,53723.0
2023-05-02 11:25:00,119.35,119.45,119.09,119.27,39787.0,113.0449,113.1396,112.7986,112.9691,39787.0
2023-05-02 11:30:00,119.33,119.41,118.99,119.24,40337.0,113.0259,113.1017,112.7039,112.9407,40337.0
2023-05-02 11:35:00,119.2,119.47,119.01,119.38,55895.0,112.9028,113.1585,112.7228,113.0733,55895.0
2023-05-02 11:40:00,119.42,119.72,119.39,119.67,28723.0,113.1112,113.3953,113.0828,113.348,28723.0
2023-05-02 11:45:00,119.69,119.94,119.58,119.87,53682.0,113.3669,113.6037,113.2627,113.5374,53682.0
2023-05-02 11:50:00,119.89,120.0,119.13,119.52,35369.0,113.5563,113.6605,112.8365,113.2059,35369.0
2023-05-02 11:55:00,119.53,119.84,119.53,119.76,23980.0,113.2154,113.509,113.2154,113.4332,23980.0
2023-05-02 12:00:00,119.79,120.07,119.22,119.26,46747.0,113.4616,113.7268,112.9217,112.9596,46747.0
2023-05-02 12:05:00,119.26,119.63,119.17,119.42,104609.0,112.9596,113.3101,112.8744,113.1112,104609.0
2023-05-02 12:10:00,119.42,119.43,119.01,119.39,87977.0,113.1112,113.1206,112.7228,113.0828,87977.0
2023-05-02 12:15:00,119.38,119.4,118.95,119.07,31087.0,113.0733,113.0922,112.666,112.7797,31087.0
2023-05-02 12:20:00,119.05,119.17,118.8,119.07,40535.0,112.7607,112.8744,112.5239,112.7797,40535.0
2023-05-02 12:25:00,119.08,119.26,118.93,118.99,40646.0,112.7891,112.9596,112.6471,112.7039,40646.0
2023-05-02 12:30:00,118.95,118.95,118.61,118.62,101197.0,112.666,112.666,112.344,112.3534,101197.0
2023-05-02 12:35:00,118.62,119.27,118.62,119.23,50174.0,112.3534,112.9691,112.3534,112.9312,50174.0
2023-05-02 12:40:00,119.24,119.3,119.0,119.03,32802.0,112.9407,112.9975,112.7134,112.7418,32802.0
2023-05-02 12:45:00,119.05,119.16,118.86,118.97,25380.0,112.7607,112.8649,112.5808,112.6849,25380.0
2023-05-02 12:50:00,118.95,119.6,118.95,119.46,38265.0,112.666,113.2817,112.666,113.1491,38265.0
2023-05-02 12:55:00,119.45,119.47,119.17,119.35,29600.0,113.1396,113.1585,112.8744,113.0449,29600.0
2023-05-02 13:00:00,119.37,119.92,119.36,119.9,27844.0,113.0638,113.5848,113.0543,113.5658,27844.0
2023-05-02 13:05:00,119.93,119.94,119.63,119.63,37537.0,113.5942,113.6037,113.3101,113.3101,37537.0
2023-05-02 13:10:00,119.64,119.9,119.57,119.65,43114.0,113.3195,113.5658,113.2532,113.329,43114.0
2023-05-02 13:15:00,119.69,120.13,119.68,120.06,52718.0,113.3669,113.7837,113.3574,113.7174,52718.0
2023-05-02 13:20:00,120.08,120.1,119.83,120.0,25105.0,113.7363,113.7552,113.4995,113.6605,25105.0
2023-05-02 13:25:00,120.01,120.11,119.86,119.9,32060.0,113.67,113.7647,113.5279,113.5658,32060.0
2023-05-02 13:30:00,119.87,120.12,119.8,120.08,34486.0,113.5374,113.7742,113.4711,113.7363,34486.0
2023-05-02 13:35:00,120.09,120.27,119.97,120.01,37279.0,113.7458,113.9163,113.6321,113.67,37279.0
2023-05-02 13:40:00,120.02,120.28,119.98,120.28,37324.0,113.6795,113.9257,113.6416,113.9257,37324.0
2023-05-02 13:45:00,120.28,120.35,120.19,120.23,56688.0,113.9257,113.992,113.8405,113.8784,56688.0
2023-05-02 13:50:00,120.24,120.36,120.17,120.22,40399.0,113.8878,114.0015,113.8215,113.8689,40399.0
2023-05-02 13:55:00,120.22,120.26,120.04,120.05,76261.0,113.8689,113.9068,113.6984,113.7079,76261.0
2023-05-02 14:00:00,120.06,120.09,119.73,119.91,45603.0,113.7174,113.7458,113.4048,113.5753,45603.0
2023-05-02 14:05:00,119.93,120.03,119.83,119.99,22791.0,113.5942,113.6889,113.4995,113.6511,22791.0
2023-05-02 14:10:00,119.99,120.05,119.51,119.57,69807.0,113.6511,113.7079,113.1964,113.2532,69807.0
2023-05-02 14:15:00,119.57,119.94,119.4,119.79,79281.0,113.2532,113.6037,113.0922,113.4616,79281.0
2023-05-02 14:20:00,119.81,119.92,119.66,119.67,33470.0,113.4806,113.5848,113.3385,113.348,33470.0
2023-05-02 14:25:00,119.68,119.97,119.62,119.92,32281.0,113.3574,113.6321,113.3006,113.5848,32281.0
2023-05-02 14:30:00,119.92,120.05,119.67,119.73,46974.0,113.5848,113.7079,113.348,113.4048,46974.0
2023-05-02 14:35:00,119.7,119.93,119.7,119.85,37986.0,113.3764,113.5942,113.3764,113.5185,37986.0
2023-05-02 14:40:00,119.84,119.95,119.66,119.76,58909.0,113.509,113.6132,113.3385,113.4332,58909.0
2023-05-02 14:45:00,119.75,120.15,119.75,120.08,27301.0,113.4237,113.8026,113.4237,113.7363,27301.0
2023-05-02 14:50:00,120.1,120.29,119.99,120.08,32226.0,113.7552,113.9352,113.6511,113.7363,32226.0
2023-05-02 14:55:00,120.08,120.4,120.05,120.27,49326.0,113.7363,114.0394,113.7079,113.9163,49326.0
2023-05-02 15:00:00,120.29,120.4,120.14,120.21,44059.0,113.9352,114.0394,113.7931,113.8594,44059.0
2023-05-02 15:05:00,120.24,120.39,120.1,120.18,32137.0,113.8878,114.0299,113.7552,113.831,32137.0
2023-05-02 15:10:00,120.16,120.38,120.16,120.36,45801.0,113.8121,114.0205,113.8121,114.0015,45801.0
2023-05-02 15:15:00,120.36,120.59,120.26,120.54,50096.0,114.0015,114.2194,113.9068,114.172,50096.0
2023-05-02 15:20:00,120.56,120.81,120.54,120.63,41222.0,114.1909,114.4277,114.172,114.2572,41222.0
2023-05-02 15:25:00,120.63,120.94,120.61,120.77,38459.0,114.2572,114.5509,114.2383,114.3898,38459.0
2023-05-02 15:30:00,120.77,120.81,120.26,120.27,85253.0,114.3898,114.4277,113.9068,113.9163,85253.0
2023-05-02 15:35:00,120.26,120.54,120.24,120.44,51181.0,113.9068,114.172,113.8878,114.0773,51181.0
2023-05-02 15:40:00,120.43,120.54,120.39,120.44,58575.0,114.0678,114.172,114.0299,114.0773,58575.0
2023-05-02 15:45:00,120.45,120.47,120.21,120.31,76821.0,114.0868,114.1057,113.8594,113.9542,76821.0
2023-05-02 15:50:00,120.28,120.68,120.25,120.52,101397.0,113.9257,114.3046,113.8973,114.1531,101397.0
2023-05-02 15:55:00,120.53,120.57,120.31,120.37,229798.0,114.1625,114.2004,113.9542,114.011,229798.0
2023-05-03 09:30:00,118.24,119.01,117.89,118.56,164218.0,111.9935,112.7228,111.662,112.2966,164218.0
2023-05-03 09:35:00,118.57,118.94,118.14,118.84,131265.0,112.3061,112.6565,111.8988,112.5618,131265.0
2023-05-03 09:40:00,118.86,119.19,118.74,118.86,106011.0,112.5808,112.8933,112.4671,112.5808,106011.0
2023-05-03 09:45:00,118.82,119.0,118.22,119.0,80068.0,112.5429,112.7134,111.9746,112.7134,80068.0
2023-05-03 09:50:00,119.05,119.7,119.03,119.12,46606.0,112.7607,113.3764,112.7418,112.827,46606.0
2023-05-03 09:55:00,119.11,119.29,118.91,119.26,46193.0,112.8175,112.988,112.6281,112.9596,46193.0
2023-05-03 10:00:00,119.28,119.53,118.79,118.93,39794.0,112.9786,113.2154,112.5145,112.6471,39794.0
2023-05-03 10:05:00,118.92,119.71,118.92,119.32,44856.0,112.6376,113.3858,112.6376,113.0165,44856.0
2023-05-03 10:10:00,119.32,119.76,119.01,119.18,25994.0,113.0165,113.4332,112.7228,112.8838,25994.0
2023-05-03 10:15:00,119.12,119.47,118.88,119.43,33755.0,112.827,113.1585,112.5997,113.1206,33755.0
2023-05-03 10:20:00,119.44,119.68,119.09,119.63,29631.0,113.1301,113.3574,112.7986,113.3101,29631.0
2023-05-03 10:25:00,119.66,119.71,119.3,119.35,36060.0,113.3385,113.3858,112.9975,113.0449,36060.0
2023-05-03 10:30:00,119.33,119.44,119.0,119.13,96140.0,113.0259,113.1301,112.7134,112.8365,96140.0
2023-05-03 10:35:00,119.14,119.51,118.84,118.96,57825.0,112.846,113.1964,112.5618,112.6755,57825.0
2023-05-03 10:40:00,118.95,118.99,118.62,118.74,76946.0,112.666,112.7039,112.3534,112.4671,76946.0
2023-05-03 10:45:00,118.76,118.91,118.47,118.54,42923.0,112.486,112.6281,112.2114,112.2777,42923.0
2023-05-03 10:50:00,118.66,118.88,118.43,118.52,18300.0,112.3913,112.5997,112.1735,112.2587,18300.0
2023-05-03 10:55:00,118.5,118.99,118.49,118.9,14447.0,112.2398,112.7039,112.2303,112.6186,14447.0
2023-05-03 11:00:00,118.95,119.25,118.77,119.05,48371.0,112.666,112.9501,112.4955,112.7607,48371.0
2023-05-03 11:05:00,119.04,119.07,118.67,118.7,36030.0,112.7512,112.7797,112.4008,112.4292,36030.0
2023-05-03 11:10:00,118.7,118.7,118.25,118.25,97586.0,112.4292,112.4292,112.003,112.003,97586.0
2023-05-03 11:15:00,118.22,118.49,118.17,118.2,43125.0,111.9746,112.2303,111.9272,111.9556,43125.0
2023-05-03 11:20:00,118.18,118.57,118.11,118.51,86914.0,111.9367,112.3061,111.8704,112.2492,86914.0
2023-05-03 11:25:00,118.54,118.57,118.05,118.1,37835.0,112.2777,112.3061,111.8135,111.8609,37835.0
2023-05-03 11:30:00,118.1,118.21,117.97,118.08,34028.0,111.8609,111.9651,111.7378,111.842,34028.0
2023-05-03 11:35:00,118.14,118.31,117.79,117.83,59175.0,111.8988,112.0598,111.5673,111.6052,59175.0
2023-05-03 11:40:00,117.83,117.85,117.47,117.67,54408.0,111.6052,111.6241,111.2642,111.4536,54408.0
2023-05-03 11:45:00,117.65,117.82,117.57,117.65,21119.0,111.4347,111.5957,111.3589,111.4347,21119.0
2023-05-03 11:50:00,117.62,117.91,117.42,117.84,37633.0,111.4063,111.6809,111.2168,111.6146,37633.0
2023-05-03 11:55:00,117.82,118.14,117.76,118.07,34674.0,111.5957,111.8988,111.5389,111.8325,34674.0
2023-05-03 12:00:00,118.09,118.91,118.09,118.88,137373.0,111.8514,112.6281,111.8514,112.5997,137373.0
2023-05-03 12:05:00,118.88,118.9,118.62,118.73,33905.0,112.5997,112.6186,112.3534,112.4576,33905.0
2023-05-03 12:10:00,118.74,118.87,118.59,118.81,89227.0,112.4671,112.5902,112.325,112.5334,89227.0
2023-05-03 12:15:00,118.77,119.01,118.75,118.96,19222.0,112.4955,112.7228,112.4766,112.6755,19222.0
2023-05-03 12:20:00,118.95,118.97,118.8,118.85,11795.0,112.666,112.6849,112.5239,112.5713,11795.0
2023-05-03 12:25:00,118.84,118.88,118.69,118.81,88031.0,112.5618,112.5997,112.4197,112.5334,88031.0
2023-05-03 12:30:00,118.83,119.0,118.77,118.87,17241.0,112.5523,112.7134,112.4955,112.5902,17241.0
2023-05-03 12:35:00,118.9,119.3,118.9,119.23,14743.0,112.6186,112.9975,112.6186,112.9312,14743.0
2023-05-03 12:40:00,119.22,119.31,119.15,119.17,26471.0,112.9217,113.007,112.8554,112.8744,26471.0
2023-05-03 12:45:00,119.2,119.37,119.14,119.22,20208.0,112.9028,113.0638,112.846,112.9217,20208.0
2023-05-03 12:50:00,119.22,119.52,119.22,119.51,32573.0,112.9217,113.2059,112.9217,113.1964,32573.0
2023-05-03 12:55:00,119.52,119.54,119.39,119.48,22016.0,113.2059,113.2248,113.0828,113.168,22016.0
2023-05-03 13:00:00,119.48,119.63,119.36,119.48,126721.0,113.168,113.3101,113.0543,113.168,126721.0
2023-05-03 13:05:00,119.46,119.46,119.19,119.37,67684.0,113.1491,113.1491,112.8933,113.0638,67684.0
2023-05-03 13:10:00,119.37,119.46,119.29,119.29,84498.0,113.0638,113.1491,112.988,112.988,84498.0
2023-05-03 13:15:00,119.28,119.35,119.08,119.27,23958.0,112.9786,113.0449,112.7891,112.9691,23958.0
2023-05-03 13:20:00,119.28,119.56,119.2,119.55,35376.0,112.9786,113.2438,112.9028,113.2343,35376.0
2023-05-03 13:25:00,119.55,119.78,119.54,119.75,25475.0,113.2343,113.4521,113.2248,113.4237,25475.0
2023-05-03 13:30:00,119.8,119.8,119.53,119.59,37445.0,113.4711,113.4711,113.2154,113.2722,37445.0
2023-05-03 13:35:00,119.62,119.68,119.53,119.59,12857.0,113.3006,113.3574,113.2154,113.2722,12857.0
2023-05-03 13:40:00,119.63,119.71,119.55,119.7,19389.0,113.3101,113.3858,113.2343,113.3764,19389.0
2023-05-03 13:45:00,119.72,119.74,119.61,119.72,16535.0,113.3953,113.4143,113.2911,113.3953,16535.0
2023-05-03 13:50:00,119.73,119.84,119.73,119.83,20939.0,113.4048,113.509,113.4048,113.4995,20939.0
2023-05-03 13:55:00,119.86,119.91,119.74,119.77,68557.0,113.5279,113.5753,113.4143,113.4427,68557.0
2023-05-03 14:00:00,119.63,120.33,119.46,119.92,84132.0,113.3101,113.9731,113.1491,113.5848,84132.0
2023-05-03 14:05:00,119.9,120.2,119.6,119.88,41369.0,113.5658,113.85,113.2817,113.5469,41369.0
2023-05-03 14:10:00,119.91,119.91,119.34,119.82,46902.0,113.5753,113.5753,113.0354,113.49,46902.0
2023-05-03 14:15:00,119.88,119.94,119.49,119.6,20126.0,113.5469,113.6037,113.1775,113.2817,20126.0
2023-05-03 14:20:00,119.62,119.78,119.41,119.66,15091.0,113.3006,113.4521,113.1017,113.3385,15091.0
2023-05-03 14:25:00,119.6,119.85,119.36,119.39,11413.0,113.2817,113.5185,113.0543,113.0828,11413.0
2023-05-03 14:30:00,119.39,119.6,119.16,119.32,27727.0,113.0828,113.2817,112.8649,113.0165,27727.0
2023-05-03 14:35:00,119.28,119.82,118.93,119.75,63633.0,112.9786,113.49,112.6471,113.4237,63633.0
2023-05-03 14:40:00,119.74,120.16,119.29,119.53,44541.0,113.4143,113.8121,112.988,113.2154,44541.0
2023-05-03 14:45:00,119.54,119.83,119.48,119.51,45338.0,113.2248,113.4995,113.168,113.1964,45338.0
2023-05-03 14:50:00,119.48,119.58,118.94,119.48,49805.0,113.168,113.2627,112.6565,113.168,49805.0
2023-05-03 14:55:00,119.48,119.9,119.39,119.77,50945.0,113.168,113.5658,113.0828,113.4427,50945.0
2023-05-03 15:00:00,119.74,119.82,119.22,119.67,39555.0,113.4143,113.49,112.9217,113.348,39555.0
2023-05-03 15:05:00,119.65,120.1,119.2,119.28,40646.0,113.329,113.7552,112.9028,112.9786,40646.0
2023-05-03 15:10:00,119.3,119.3,118.72,118.79,33808.0,112.9975,112.9975,112.4481,112.5145,33808.0
2023-05-03 15:15:00,118.78,119.11,118.64,118.81,32668.0,112.505,112.8175,112.3724,112.5334,32668.0
2023-05-03 15:20:00,118.71,118.88,118.21,118.66,37294.0,112.4387,112.5997,111.9651,112.3913,37294.0
2023-05-03 15:25:00,118.7,118.95,118.22,118.26,35957.0,112.4292,112.666,111.9746,112.0124,35957.0
2023-05-03 15:30:00,118.2,118.28,117.95,118.2,35117.0,111.9556,112.0314,111.7188,111.9556,35117.0
2023-05-03 15:35:00,118.25,118.32,117.9,117.92,74816.0,112.003,112.0693,111.6715,111.6904,74816.0
2023-05-03 15:40:00,117.91,118.06,117.75,117.83,96606.0,111.6809,111.823,111.5294,111.6052,96606.0
2023-05-03 15:45:00,117.82,118.0,117.7,117.84,101146.0,111.5957,111.7662,111.482,111.6146,101146.0
2023-05-03 15:50:00,117.81,118.1,117.8,118.0,94230.0,111.5862,111.8609,111.5768,111.7662,94230.0
2023-05-03 15:55:00,118.0,118.14,117.88,117.96,232949.0,111.7662,111.8988,111.6525,111.7283,232949.0
2023-05-04 09:30:00,118.08,119.68,118.01,118.77,227705.0,111.842,113.3574,111.7757,112.4955,227705.0
2023-05-04 09:35:00,118.71,119.04,117.98,118.12,109008.0,112.4387,112.7512,111.7472,111.8798,109008.0
2023-05-04 09:40:00,118.14,118.23,117.48,117.68,98079.0,111.8988,111.984,111.2737,111.4631,98079.0
2023-05-04 09:45:00,117.67,118.09,117.38,117.96,87480.0,111.4536,111.8514,111.1789,111.7283,87480.0
2023-05-04 09:50:00,117.99,119.17,117.95,118.87,90168.0,111.7567,112.8744,111.7188,112.5902,90168.0
2023-05-04 09:55:00,118.88,119.17,118.4,118.41,79360.0,112.5997,112.8744,112.1451,112.1545,79360.0
2023-05-04 10:00:00,118.41,118.54,117.94,118.11,63496.0,112.1545,112.2777,111.7094,111.8704,63496.0
2023-05-04 10:05:00,118.13,118.36,117.63,117.75,58366.0,111.8893,112.1072,111.4157,111.5294,58366.0
2023-05-04 10:10:00,117.75,118.03,117.59,117.79,44718.0,111.5294,111.7946,111.3778,111.5673,44718.0
2023-05-04 10:15:00,117.73,117.98,116.94,117.53,95599.0,111.5104,111.7472,110.7622,111.321,95599.0
2023-05-04 10:20:00,117.47,117.56,116.85,117.0,42568.0,111.2642,111.3494,110.6769,110.819,42568.0
2023-05-04 10:25:00,117.0,117.03,116.29,116.31,49653.0,110.819,110.8474,110.1465,110.1655,49653.0
2023-05-04 10:30:00,116.35,116.54,116.04,116.54,109183.0,110.2034,110.3833,109.9097,110.3833,109183.0
2023-05-04 10:35:00,116.57,116.85,116.22,116.51,68824.0,110.4117,110.6769,110.0802,110.3549,68824.0
2023-05-04 10:40:00,116.49,116.88,116.19,116.25,54404.0,110.336,110.7054,110.0518,110.1086,54404.0
2023-05-04 10:45:00,116.28,117.51,116.21,117.17,81629.0,110.1371,111.3021,110.0707,110.98,81629.0
2023-05-04 10:50:00,117.19,117.52,116.98,117.38,55667.0,110.999,111.3115,110.8001,111.1789,55667.0
2023-05-04 10:55:00,117.34,117.46,116.49,116.73,157184.0,111.1411,111.2547,110.336,110.5633,157184.0
2023-05-04 11:00:00,116.76,117.58,116.57,117.58,55663.0,110.5917,111.3684,110.4117,111.3684,55663.0
2023-05-04 11:05:00,117.55,117.9,117.29,117.75,62855.0,111.34,111.6715,111.0937,111.5294,62855.0
2023-05-04 11:10:00,117.71,117.88,117.49,117.58,58137.0,111.4915,111.6525,111.2831,111.3684,58137.0
2023-05-04 11:15:00,117.56,117.7,117.07,117.29,34320.0,111.3494,111.482,110.8853,111.0937,34320.0
2023-05-04 11:20:00,117.23,117.86,117.2,117.53,41622.0,111.0369,111.6336,111.0084,111.321,41622.0
2023-05-04 11:25:00,117.54,117.74,117.14,117.15,36999.0,111.3305,111.5199,110.9516,110.9611,36999.0
2023-05-04 11:30:00,117.2,117.27,116.47,116.51,49294.0,111.0084,111.0748,110.317,110.3549,49294.0
2023-05-04 11:35:00,116.53,116.57,116.05,116.13,41128.0,110.3738,110.4117,109.9192,109.995,41128.0
2023-05-04 11:40:00,116.13,116.7,116.13,116.67,25069.0,109.995,110.5349,109.995,110.5064,25069.0
2023-05-04 11:45:00,116.63,116.71,116.23,116.28,20651.0,110.4686,110.5443,110.0897,110.1371,20651.0
2023-05-04 11:50:00,116.35,116.55,116.2,116.48,21360.0,110.2034,110.3928,110.0613,110.3265,21360.0
2023-05-04 11:55:00,116.46,116.52,116.28,116.31,45952.0,110.3075,110.3644,110.1371,110.1655,45952.0
2023-05-04 12:00:00,116.29,116.43,115.99,115.99,35238.0,110.1465,110.2791,109.8624,109.8624,35238.0
2023-05-04 12:05:00,115.99,116.12,115.89,116.08,40449.0,109.8624,109.9855,109.7677,109.9476,40449.0
2023-05-04 12:10:00,116.05,116.42,116.03,116.4,30917.0,109.9192,110.2697,109.9003,110.2507,30917.0
2023-05-04 12:15:00,116.37,116.87,116.31,116.52,52454.0,110.2223,110.6959,110.1655,110.3644,52454.0
2023-05-04 12:20:00,116.56,116.92,116.5,116.78,48308.0,110.4023,110.7432,110.3454,110.6106,48308.0
2023-05-04 12:25:00,116.79,116.93,116.49,116.67,30763.0,110.6201,110.7527,110.336,110.5064,30763.0
2023-05-04 12:30:00,116.69,116.72,116.27,116.32,41080.0,110.5254,110.5538,110.1276,110.1749,41080.0
2023-05-04 12:35:00,116.29,116.37,116.19,116.3,33427.0,110.1465,110.2223,110.0518,110.156,33427.0
2023-05-04 12:40:00,116.3,116.4,116.07,116.07,34379.0,110.156,110.2507,109.9381,109.9381,34379.0
2023-05-04 12:45:00,116.06,116.47,115.93,116.45,92184.0,109.9287,110.317,109.8055,110.2981,92184.0
2023-05-04 12:50:00,116.44,116.48,116.04,116.32,127835.0,110.2886,110.3265,109.9097,110.1749,127835.0
2023-05-04 12:55:00,116.29,116.77,116.26,116.77,84839.0,110.1465,110.6012,110.1181,110.6012,84839.0
2023-05-04 13:00:00,116.77,116.9,116.57,116.66,66318.0,110.6012,110.7243,110.4117,110.497,66318.0
2023-05-04 13:05:00,116.69,117.11,116.67,117.01,120033.0,110.5254,110.9232,110.5064,110.8285,120033.0
2023-05-04 13:10:00,116.99,117.03,116.78,116.9,33652.0,110.8095,110.8474,110.6106,110.7243,33652.0
2023-05-04 13:15:00,116.88,117.48,116.88,117.42,72865.0,110.7054,111.2737,110.7054,111.2168,72865.0
2023-05-04 13:20:00,117.43,117.86,117.41,117.65,48388.0,111.2263,111.6336,111.2074,111.4347,48388.0
2023-05-04 13:25:00,117.66,117.74,117.29,117.35,43759.0,111.4441,111.5199,111.0937,111.1505,43759.0
2023-05-04 13:30:00,117.33,117.74,117.28,117.66,39647.0,111.1316,111.5199,111.0842,111.4441,39647.0
2023-05-04 13:35:00,117.69,117.69,117.35,117.45,26489.0,111.4726,111.4726,111.1505,111.2452,26489.0
2023-05-04 13:40:00,117.43,117.44,117.11,117.15,39184.0,111.2263,111.2358,110.9232,110.9611,39184.0
2023-05-04 13:45:00,117.11,117.12,116.74,116.79,45337.0,110.9232,110.9327,110.5727,110.6201,45337.0
2023-05-04 13:50:00,116.77,117.12,116.57,117.06,91798.0,110.6012,110.9327,110.4117,110.8758,91798.0
2023-05-04 13:55:00,117.05,117.14,116.85,116.92,23927.0,110.8664,110.9516,110.6769,110.7432,23927.0
2023-05-04 14:00:00,116.93,117.04,116.62,116.68,32987.0,110.7527,110.8569,110.4591,110.5159,32987.0
2023-05-04 14:05:00,116.7,117.1,116.64,117.06,113559.0,110.5349,110.9137,110.478,110.8758,113559.0
2023-05-04 14:10:00,117.04,117.2,116.95,117.19,163594.0,110.8569,111.0084,110.7717,110.999,163594.0
2023-05-04 14:15:00,117.17,117.19,116.83,116.93,61922.0,110.98,110.999,110.658,110.7527,61922.0
2023-05-04 14:20:00,116.92,117.07,116.56,116.62,43434.0,110.7432,110.8853,110.4023,110.4591,43434.0
2023-05-04 14:25:00,116.59,116.61,116.4,116.43,51418.0,110.4307,110.4496,110.2507,110.2791,51418.0
2023-05-04 14:30:00,116.42,116.58,116.24,116.51,39933.0,110.2697,110.4212,110.0992,110.3549,39933.0
2023-05-04 14:35:00,116.52,116.71,116.42,116.48,39170.0,110.3644,110.5443,110.2697,110.3265,39170.0
2023-05-04 14:40:00,116.47,116.54,116.37,116.4,22635.0,110.317,110.3833,110.2223,110.2507,22635.0
2023-05-04 14:45:00,116.42,116.61,116.36,116.39,30933.0,110.2697,110.4496,110.2128,110.2412,30933.0
2023-05-04 14:50:00,116.37,116.67,116.34,116.61,21475.0,110.2223,110.5064,110.1939,110.4496,21475.0
2023-05-04 14:55:00,116.65,117.0,116.55,117.0,25020.0,110.4875,110.819,110.3928,110.819,25020.0
2023-05-04 15:00:00,116.99,117.08,116.84,116.97,39609.0,110.8095,110.8948,110.6675,110.7906,39609.0
2023-05-04 15:05:00,116.96,117.13,116.9,117.05,31128.0,110.7811,110.9421,110.7243,110.8664,31128.0
2023-05-04 15:10:00,117.03,117.07,116.69,116.71,22715.0,110.8474,110.8853,110.5254,110.5443,22715.0
2023-05-04 15:15:00,116.68,116.71,116.45,116.52,25881.0,110.5159,110.5443,110.2981,110.3644,25881.0
2023-05-04 15:20:00,116.49,116.56,116.27,116.54,31545.0,110.336,110.4023,110.1276,110.3833,31545.0
2023-05-04 15:25:00,116.54,116.73,116.51,116.63,25709.0,110.3833,110.5633,110.3549,110.4686,25709.0
2023-05-04 15:30:00,116.59,116.8,116.59,116.62,59978.0,110.4307,110.6296,110.4307,110.4591,59978.0
2023-05-04 15:35:00,116.61,116.9,116.59,116.68,45763.0,110.4496,110.7243,110.4307,110.5159,45763.0
2023-05-04 15:40:00,116.63,116.69,116.28,116.31,45551.0,110.4686,110.5254,110.1371,110.1655,45551.0
2023-05-04 15:45:00,116.26,116.5,116.13,116.48,69093.0,110.1181,110.3454,109.995,110.3265,69093.0
2023-05-04 15:50:00,116.47,116.47,116.18,116.33,126528.0,110.317,110.317,110.0423,110.1844,126528.0
2023-05-04 15:55:00,116.33,116.45,116.17,116.26,192375.0,110.1844,110.2981,110.0329,110.1181,192375.0
2023-05-05 09:30:00,119.93,120.69,119.8,120.64,418746.0,113.5942,114.3141,113.4711,114.2667,418746.0
2023-05-05 09:35:00,120.66,120.77,120.34,120.48,138207.0,114.2857,114.3898,113.9826,114.1152,138207.0
2023-05-05 09:40:00,120.54,121.42,120.47,121.3,157435.0,114.172,115.0055,114.1057,114.8918,157435.0
2023-05-05 09:45:00,121.29,121.59,121.06,121.15,144455.0,114.8824,115.1665,114.6645,114.7498,144455.0
2023-05-05 09:50:00,121.18,121.24,120.37,120.59,49546.0,114.7782,114.835,114.011,114.2194,49546.0
2023-05-05 09:55:00,120.63,121.1,120.44,120.93,61184.0,114.2572,114.7024,114.0773,114.5414,61184.0
2023-05-05 10:00:00,120.89,121.27,120.45,120.63,59030.0,114.5035,114.8634,114.0868,114.2572,59030.0
2023-05-05 10:05:00,120.67,121.4,120.66,121.38,51705.0,114.2951,114.9866,114.2857,114.9676,51705.0
2023-05-05 10:10:00,121.41,121.51,120.77,120.77,46480.0,114.996,115.0908,114.3898,114.3898,46480.0
2023-05-05 10:15:00,120.64,121.32,120.64,121.12,32057.0,114.2667,114.9108,114.2667,114.7214,32057.0
2023-05-05 10:20:00,121.12,121.21,120.47,120.56,48879.0,114.7214,114.8066,114.1057,114.1909,48879.0
2023-05-05 10:25:00,120.54,120.77,120.48,120.52,74143.0,114.172,114.3898,114.1152,114.1531,74143.0
2023-05-05 10:30:00,120.55,120.76,120.14,120.16,48724.0,114.1815,114.3804,113.7931,113.8121,48724.0
2023-05-05 10:35:00,120.16,120.69,120.02,120.62,43125.0,113.8121,114.3141,113.6795,114.2478,43125.0
2023-05-05 10:40:00,120.68,120.68,120.06,120.28,22710.0,114.3046,114.3046,113.7174,113.9257,22710.0
2023-05-05 10:45:00,120.26,120.26,119.93,120.13,23338.0,113.9068,113.9068,113.5942,113.7837,23338.0
2023-05-05 10:50:00,120.16,120.44,120.08,120.11,14584.0,113.8121,114.0773,113.7363,113.7647,14584.0
2023-05-05 10:55:00,120.02,120.31,119.95,120.22,21047.0,113.6795,113.9542,113.6132,113.8689,21047.0
2023-05-05 11:00:00,120.24,120.86,120.24,120.7,16487.0,113.8878,114.4751,113.8878,114.3235,16487.0
2023-05-05 11:05:00,120.57,120.67,120.16,120.23,16637.0,114.2004,114.2951,113.8121,113.8784,16637.0
2023-05-05 11:10:00,120.22,120.22,119.82,119.92,15617.0,113.8689,113.8689,113.49,113.5848,15617.0
2023-05-05 11:15:00,119.95,120.07,119.55,119.67,16106.0,113.6132,113.7268,113.2343,113.348,16106.0
2023-05-05 11:20:00,119.71,120.01,119.66,119.89,54790.0,113.3858,113.67,113.3385,113.5563,54790.0
2023-05-05 11:25:00,119.82,120.08,119.76,119.93,23379.0,113.49,113.7363,113.4332,113.5942,23379.0
2023-05-05 11:30:00,119.97,120.21,119.75,120.17,32468.0,113.6321,113.8594,113.4237,113.8215,32468.0
2023-05-05 11:35:00,120.16,120.19,119.92,120.07,25020.0,113.8121,113.8405,113.5848,113.7268,25020.0
2023-05-05 11:40:00,120.06,120.09,119.63,119.63,15058.0,113.7174,113.7458,113.3101,113.3101,15058.0
2023-05-05 11:45:00,119.63,119.94,119.55,119.88,13674.0,113.3101,113.6037,113.2343,113.5469,13674.0
2023-05-05 11:50:00,119.86,120.18,119.86,119.98,18430.0,113.5279,113.831,113.5279,113.6416,18430.0
2023-05-05 11:55:00,119.98,120.12,119.86,120.06,20299.0,113.6416,113.7742,113.5279,113.7174,20299.0
2023-05-05 12:00:00,120.07,120.27,120.05,120.08,16449.0,113.7268,113.9163,113.7079,113.7363,16449.0
2023-05-05 12:05:00,120.07,120.11,119.9,119.9,16744.0,113.7268,113.7647,113.5658,113.5658,16744.0
2023-05-05 12:10:00,119.91,120.2,119.9,119.95,32823.0,113.5753,113.85,113.5658,113.6132,32823.0
2023-05-05 12:15:00,119.97,120.17,119.91,120.11,17292.0,113.6321,113.8215,113.5753,113.7647,17292.0
2023-05-05 12:20:00,120.12,120.58,120.12,120.58,24408.0,113.7742,114.2099,113.7742,114.2099,24408.0
2023-05-05 12:25:00,120.62,120.73,120.32,120.34,13404.0,114.2478,114.352,113.9636,113.9826,13404.0
2023-05-05 12:30:00,120.35,120.5,120.32,120.42,16717.0,113.992,114.1341,113.9636,114.0583,16717.0
2023-05-05 12:35:00,120.43,120.52,120.3,120.3,10469.0,114.0678,114.1531,113.9447,113.9447,10469.0
2023-05-05 12:40:00,120.27,120.55,120.27,120.33,13287.0,113.9163,114.1815,113.9163,113.9731,13287.0
2023-05-05 12:45:00,120.34,120.43,120.2,120.31,9972.0,113.9826,114.0678,113.85,113.9542,9972.0
2023-05-05 12:50:00,120.34,120.5,120.31,120.35,15376.0,113.9826,114.1341,113.9542,113.992,15376.0
2023-05-05 12:55:00,120.36,120.56,120.34,120.48,23700.0,114.0015,114.1909,113.9826,114.1152,23700.0
2023-05-05 13:00:00,120.51,120.72,120.5,120.58,27151.0,114.1436,114.3425,114.1341,114.2099,27151.0
2023-05-05 13:05:00,120.54,120.62,120.41,120.42,18855.0,114.172,114.2478,114.0489,114.0583,18855.0
2023-05-05 13:10:00,120.42,120.68,120.42,120.65,22703.0,114.0583,114.3046,114.0583,114.2762,22703.0
2023-05-05 13:15:00,120.67,120.76,120.45,120.54,27999.0,114.2951,114.3804,114.0868,114.172,27999.0
2023-05-05 13:20:00,120.56,120.77,120.55,120.71,32196.0,114.1909,114.3898,114.1815,114.333,32196.0
2023-05-05 13:25:00,120.73,120.88,120.58,120.64,17401.0,114.352,114.494,114.2099,114.2667,17401.0
2023-05-05 13:30:00,120.61,120.61,120.4,120.47,12659.0,114.2383,114.2383,114.0394,114.1057,12659.0
2023-05-05 13:35:00,120.5,120.64,120.49,120.53,24565.0,114.1341,114.2667,114.1246,114.1625,24565.0
2023-05-05 13:40:00,120.54,120.69,120.48,120.65,22400.0,114.172,114.3141,114.1152,114.2762,22400.0
2023-05-05 13:45:00,120.67,120.81,120.64,120.67,13210.0,114.2951,114.4277,114.2667,114.2951,13210.0
2023-05-05 13:50:00,120.69,120.8,120.64,120.8,10496.0,114.3141,114.4183,114.2667,114.4183,10496.0
2023-05-05 13:55:00,120.8,120.8,120.59,120.73,11206.0,114.4183,114.4183,114.2194,114.352,11206.0
2023-05-05 14:00:00,120.75,120.84,120.69,120.81,11224.0,114.3709,114.4562,114.3141,114.4277,11224.0
2023-05-05 14:05:00,120.84,120.99,120.84,120.86,14503.0,114.4562,114.5982,114.4562,114.4751,14503.0
2023-05-05 14:10:00,120.87,121.02,120.83,121.0,13484.0,114.4846,114.6266,114.4467,114.6077,13484.0
2023-05-05 14:15:00,121.01,121.13,120.67,120.7,26236.0,114.6172,114.7308,114.2951,114.3235,26236.0
2023-05-05 14:20:00,120.67,120.82,120.65,120.79,17808.0,114.2951,114.4372,114.2762,114.4088,17808.0
2023-05-05 14:25:00,120.8,120.9,120.72,120.77,33570.0,114.4183,114.513,114.3425,114.3898,33570.0
2023-05-05 14:30:00,120.76,121.05,120.76,120.96,20679.0,114.3804,114.6551,114.3804,114.5698,20679.0
2023-05-05 14:35:00,120.96,121.18,120.93,121.13,19214.0,114.5698,114.7782,114.5414,114.7308,19214.0
2023-05-05 14:40:00,121.13,121.19,121.02,121.03,22206.0,114.7308,114.7877,114.6266,114.6361,22206.0
2023-05-05 14:45:00,121.03,121.22,120.97,121.2,36858.0,114.6361,114.8161,114.5793,114.7971,36858.0
2023-05-05 14:50:00,121.2,121.32,121.18,121.23,32217.0,114.7971,114.9108,114.7782,114.8255,32217.0
2023-05-05 14:55:00,121.24,121.28,120.98,121.04,48317.0,114.835,114.8729,114.5888,114.6456,48317.0
2023-05-05 15:00:00,121.04,121.08,120.94,120.97,34262.0,114.6456,114.6835,114.5509,114.5793,34262.0
2023-05-05 15:05:00,120.97,121.16,120.95,121.11,28340.0,114.5793,114.7592,114.5603,114.7119,28340.0
2023-05-05 15:10:00,121.07,121.08,120.93,121.0,21898.0,114.674,114.6835,114.5414,114.6077,21898.0
2023-05-05 15:15:00,120.98,121.0,120.74,120.78,15904.0,114.5888,114.6077,114.3614,114.3993,15904.0
2023-05-05 15:20:00,120.79,120.82,120.64,120.67,17191.0,114.4088,114.4372,114.2667,114.2951,17191.0
2023-05-05 15:25:00,120.64,120.67,120.5,120.63,28415.0,114.2667,114.2951,114.1341,114.2572,28415.0
2023-05-05 15:30:00,120.6,120.63,120.44,120.55,38605.0,114.2288,114.2572,114.0773,114.1815,38605.0
2023-05-05 15:35:00,120.53,120.56,120.36,120.55,40115.0,114.1625,114.1909,114.0015,114.1815,40115.0
2023-05-05 15:40:00,120.56,120.76,120.53,120.68,29868.0,114.1909,114.3804,114.1625,114.3046,29868.0
2023-05-05 15:45:00,120.68,120.68,120.49,120.51,71459.0,114.3046,114.3046,114.1246,114.1436,71459.0
2023-05-05 15:50:00,120.49,120.49,120.17,120.2,67430.0,114.1246,114.1246,113.8215,113.85,67430.0
2023-05-05 15:55:00,120.21,120.38,120.21,120.36,217076.0,113.8594,114.0205,113.8594,114.0015,217076.0
2023-05-08 09:30:00,123.4,124.12,122.28,122.32,186264.0,116.8809,117.5629,115.8201,115.858,186264.0
2023-05-08 09:35:00,122.31,123.22,122.3,122.84,91534.0,115.8485,116.7104,115.839,116.3505,91534.0
2023-05-08 09:40:00,122.76,123.49,122.6,123.05,124307.0,116.2747,116.9662,116.1232,116.5494,124307.0
2023-05-08 09:45:00,123.04,123.04,122.35,122.35,40201.0,116.5399,116.5399,115.8864,115.8864,40201.0
2023-05-08 09:50:00,122.34,122.76,122.09,122.43,46219.0,115.8769,116.2747,115.6401,115.9622,46219.0
2023-05-08 09:55:00,122.42,122.6,122.1,122.2,33745.0,115.9527,116.1232,115.6496,115.7443,33745.0
2023-05-08 10:00:00,122.23,122.36,121.65,122.27,58560.0,115.7727,115.8959,115.2234,115.8106,58560.0
2023-05-08 10:05:00,122.29,122.29,121.48,121.55,51849.0,115.8295,115.8295,115.0623,115.1286,51849.0
2023-05-08 10:10:00,121.53,121.78,121.28,121.6,31150.0,115.1097,115.3465,114.8729,115.176,31150.0
2023-05-08 10:15:00,121.54,121.86,121.36,121.74,19283.0,115.1192,115.4223,114.9487,115.3086,19283.0
2023-05-08 10:20:00,121.78,121.9,121.56,121.66,15310.0,115.3465,115.4602,115.1381,115.2328,15310.0
2023-05-08 10:25:00,121.65,121.74,121.35,121.51,14915.0,115.2234,115.3086,114.9392,115.0908,14915.0
2023-05-08 10:30:00,121.55,121.93,121.55,121.8,20752.0,115.1286,115.4886,115.1286,115.3654,20752.0
2023-05-08 10:35:00,121.77,121.79,121.52,121.79,40507.0,115.337,115.356,115.1002,115.356,40507.0
2023-05-08 10:40:00,121.78,122.14,121.69,122.07,66091.0,115.3465,115.6875,115.2612,115.6212,66091.0
2023-05-08 10:45:00,122.12,122.13,121.83,122.09,41296.0,115.6685,115.678,115.3939,115.6401,41296.0
2023-05-08 10:50:00,122.1,122.24,121.99,122.18,46264.0,115.6496,115.7822,115.5454,115.7254,46264.0
2023-05-08 10:55:00,122.17,122.55,122.12,122.42,50050.0,115.7159,116.0758,115.6685,115.9527,50050.0
2023-05-08 11:00:00,122.39,122.46,122.23,122.36,19589.0,115.9243,115.9906,115.7727,115.8959,19589.0
2023-05-08 11:05:00,122.39,122.7,122.39,122.5,75518.0,115.9243,116.2179,115.9243,116.0285,75518.0
2023-05-08 11:10:00,122.49,122.64,122.37,122.47,86543.0,116.019,116.1611,115.9053,116.0,86543.0
2023-05-08 11:15:00,122.48,122.66,122.34,122.48,62284.0,116.0095,116.18,115.8769,116.0095,62284.0
2023-05-08 11:20:00,122.51,122.54,122.08,122.42,45366.0,116.0379,116.0663,115.6306,115.9527,45366.0
2023-05-08 11:25:00,122.4,122.53,122.32,122.39,77388.0,115.9337,116.0569,115.858,115.9243,77388.0
2023-05-08 11:30:00,122.39,122.44,122.08,122.15,53928.0,115.9243,115.9716,115.6306,115.6969,53928.0
2023-05-08 11:35:00,122.13,122.19,121.89,121.98,18726.0,115.678,115.7348,115.4507,115.5359,18726.0
2023-05-08 11:40:00,121.95,121.95,121.69,121.84,17956.0,115.5075,115.5075,115.2612,115.4033,17956.0
2023-05-08 11:45:00,121.87,122.16,121.84,122.12,60206.0,115.4317,115.7064,115.4033,115.6685,60206.0
2023-05-08 11:50:00,122.1,122.3,122.09,122.18,40865.0,115.6496,115.839,115.6401,115.7254,40865.0
2023-05-08 11:55:00,122.16,122.16,121.69,121.79,19519.0,115.7064,115.7064,115.2612,115.356,19519.0
2023-05-08 12:00:00,121.8,121.8,121.5,121.58,54225.0,115.3654,115.3654,115.0813,115.1571,54225.0
2023-05-08 12:05:00,121.56,121.61,121.43,121.43,20219.0,115.1381,115.1855,115.015,115.015,20219.0
2023-05-08 12:10:00,121.44,121.44,121.16,121.34,22233.0,115.0245,115.0245,114.7592,114.9297,22233.0
2023-05-08 12:15:00,121.34,121.5,121.29,121.5,14512.0,114.9297,115.0813,114.8824,115.0813,14512.0
2023-05-08 12:20:00,121.47,121.52,121.36,121.42,48521.0,115.0529,115.1002,114.9487,115.0055,48521.0
2023-05-08 12:25:00,121.42,121.47,121.22,121.25,69543.0,115.0055,115.0529,114.8161,114.8445,69543.0
2023-05-08 12:30:00,121.27,121.46,121.27,121.4,26305.0,114.8634,115.0434,114.8634,114.9866,26305.0
2023-05-08 12:35:00,121.41,121.7,121.41,121.63,21520.0,114.996,115.2707,114.996,115.2044,21520.0
2023-05-08 12:40:00,121.64,121.69,121.38,121.51,18435.0,115.2139,115.2612,114.9676,115.0908,18435.0
2023-05-08 12:45:00,121.5,121.57,121.2,121.22,14661.0,115.0813,115.1476,114.7971,114.8161,14661.0
2023-05-08 12:50:00,121.22,121.28,121.1,121.25,17077.0,114.8161,114.8729,114.7024,114.8445,17077.0
2023-05-08 12:55:00,121.24,121.39,121.14,121.37,15428.0,114.835,114.9771,114.7403,114.9582,15428.0
2023-05-08 13:00:00,121.35,121.47,121.29,121.35,13870.0,114.9392,115.0529,114.8824,114.9392,13870.0
2023-05-08 13:05:00,121.37,121.56,121.26,121.53,16057.0,114.9582,115.1381,114.854,115.1097,16057.0
2023-05-08 13:10:00,121.55,121.73,121.54,121.54,19924.0,115.1286,115.2991,115.1192,115.1192,19924.0
2023-05-08 13:15:00,121.53,121.53,121.41,121.5,15271.0,115.1097,115.1097,114.996,115.0813,15271.0
2023-05-08 13:20:00,121.48,121.74,121.45,121.68,15793.0,115.0623,115.3086,115.0339,115.2518,15793.0
2023-05-08 13:25:00,121.7,121.91,121.69,121.88,12309.0,115.2707,115.4696,115.2612,115.4412,12309.0
2023-05-08 13:30:00,121.89,121.99,121.81,121.93,13694.0,115.4507,115.5454,115.3749,115.4886,13694.0
2023-05-08 13:35:00,121.92,121.94,121.77,121.91,14208.0,115.4791,115.498,115.337,115.4696,14208.0
2023-05-08 13:40:00,121.91,121.92,121.71,121.85,12808.0,115.4696,115.4791,115.2802,115.4128,12808.0
2023-05-08 13:45:00,121.82,121.95,121.73,121.76,12327.0,115.3844,115.5075,115.2991,115.3275,12327.0
2023-05-08 13:50:00,121.78,121.78,121.62,121.62,13392.0,115.3465,115.3465,115.1949,115.1949,13392.0
2023-05-08 13:55:00,121.62,121.8,121.62,121.72,17475.0,115.1949,115.3654,115.1949,115.2897,17475.0
2023-05-08 14:00:00,121.75,121.82,121.41,121.43,13800.0,115.3181,115.3844,114.996,115.015,13800.0
2023-05-08 14:05:00,121.44,121.47,120.9,121.03,35845.0,115.0245,115.0529,114.513,114.6361,35845.0
2023-05-08 14:10:00,121.04,121.21,120.94,121.08,28335.0,114.6456,114.8066,114.5509,114.6835,28335.0
2023-05-08 14:15:00,121.07,121.13,120.86,121.11,41704.0,114.674,114.7308,114.4751,114.7119,41704.0
2023-05-08 14:20:00,121.11,121.46,121.11,121.41,18299.0,114.7119,115.0434,114.7119,114.996,18299.0
2023-05-08 14:25:00,121.39,121.39,121.21,121.29,22296.0,114.9771,114.9771,114.8066,114.8824,22296.0
2023-05-08 14:30:00,121.31,121.52,121.26,121.52,39449.0,114.9013,115.1002,114.854,115.1002,39449.0
2023-05-08 14:35:00,121.53,121.56,121.34,121.4,27578.0,115.1097,115.1381,114.9297,114.9866,27578.0
2023-05-08 14:40:00,121.38,121.5,121.32,121.46,20464.0,114.9676,115.0813,114.9108,115.0434,20464.0
2023-05-08 14:45:00,121.44,121.46,121.26,121.41,28422.0,115.0245,115.0434,114.854,114.996,28422.0
2023-05-08 14:50:00,121.42,121.43,121.24,121.25,20175.0,115.0055,115.015,114.835,114.8445,20175.0
2023-05-08 14:55:00,121.26,121.55,121.24,121.43,23456.0,114.854,115.1286,114.835,115.015,23456.0
2023-05-08 15:00:00,121.43,121.43,121.25,121.31,22283.0,115.015,115.015,114.8445,114.9013,22283.0
2023-05-08 15:05:00,121.32,121.35,121.12,121.12,20547.0,114.9108,114.9392,114.7214,114.7214,20547.0
2023-05-08 15:10:00,121.1,121.23,120.87,120.88,31882.0,114.7024,114.8255,114.4846,114.494,31882.0
2023-05-08 15:15:00,120.92,120.94,120.52,120.58,44107.0,114.5319,114.5509,114.1531,114.2099,44107.0
2023-05-08 15:20:00,120.58,120.74,120.52,120.57,42060.0,114.2099,114.3614,114.1531,114.2004,42060.0
2023-05-08 15:25:00,120.54,120.63,120.52,120.58,17063.0,114.172,114.2572,114.1531,114.2099,17063.0
2023-05-08 15:30:00,120.56,120.8,120.43,120.77,49912.0,114.1909,114.4183,114.0678,114.3898,49912.0
2023-05-08 15:35:00,120.77,120.95,120.72,120.84,41956.0,114.3898,114.5603,114.3425,114.4562,41956.0
2023-05-08 15:40:00,120.85,120.98,120.78,120.93,47851.0,114.4656,114.5888,114.3993,114.5414,47851.0
2023-05-08 15:45:00,120.92,120.97,120.77,120.97,63373.0,114.5319,114.5793,114.3898,114.5793,63373.0
2023-05-08 15:50:00,120.97,120.97,120.7,120.78,91612.0,114.5793,114.5793,114.3235,114.3993,91612.0
2023-05-08 15:55:00,120.79,120.79,120.62,120.69,154616.0,114.4088,114.4088,114.2478,114.3141,154616.0
2023-05-09 09:30:00,119.23,120.02,118.46,119.97,117580.0,112.9312,113.6795,112.2019,113.6321,117580.0
2023-05-09 09:35:00,120.0,120.3,119.91,120.07,50729.0,113.6605,113.9447,113.5753,113.7268,50729.0
2023-05-09 09:40:00,120.09,121.0,120.01,120.32,39147.0,113.7458,114.6077,113.67,113.9636,39147.0
2023-05-09 09:45:00,120.39,120.48,119.94,120.2,46316.0,114.0299,114.1152,113.6037,113.85,46316.0
2023-05-09 09:50:00,120.21,120.33,119.88,120.0,15031.0,113.8594,113.9731,113.5469,113.6605,15031.0
2023-05-09 09:55:00,120.03,120.16,119.57,120.07,34661.0,113.6889,113.8121,113.2532,113.7268,34661.0
2023-05-09 10:00:00,120.08,120.11,119.53,119.66,15685.0,113.7363,113.7647,113.2154,113.3385,15685.0
2023-05-09 10:05:00,119.62,119.77,119.28,119.61,48417.0,113.3006,113.4427,112.9786,113.2911,48417.0
2023-05-09 10:10:00,119.59,119.61,119.3,119.58,16904.0,113.2722,113.2911,112.9975,113.2627,16904.0
2023-05-09 10:15:00,119.59,120.08,119.59,119.77,28731.0,113.2722,113.7363,113.2722,113.4427,28731.0
2023-05-09 10:20:00,119.8,119.96,119.5,119.61,13415.0,113.4711,113.6226,113.1869,113.2911,13415.0
2023-05-09 10:25:00,119.65,119.98,119.58,119.82,12418.0,113.329,113.6416,113.2627,113.49,12418.0
2023-05-09 10:30:00,119.68,119.85,119.22,119.26,31908.0,113.3574,113.5185,112.9217,112.9596,31908.0
2023-05-09 10:35:00,119.29,119.61,119.29,119.61,11991.0,112.988,113.2911,112.988,113.2911,11991.0
2023-05-09 10:40:00,119.64,120.1,119.61,120.09,16912.0,113.3195,113.7552,113.2911,113.7458,16912.0
2023-05-09 10:45:00,120.12,120.15,119.74,119.8,24304.0,113.7742,113.8026,113.4143,113.4711,24304.0
2023-05-09 10:50:00,119.83,119.9,119.65,119.87,19764.0,113.4995,113.5658,113.329,113.5374,19764.0
2023-05-09 10:55:00,119.9,120.44,119.9,120.42,9392.0,113.5658,114.0773,113.5658,114.0583,9392.0
2023-05-09 11:00:00,120.43,120.56,120.37,120.38,7610.0,114.0678,114.1909,114.011,114.0205,7610.0
2023-05-09 11:05:00,120.36,120.6,120.19,120.27,20461.0,114.0015,114.2288,113.8405,113.9163,20461.0
2023-05-09 11:10:00,120.3,120.32,119.78,119.8,39646.0,113.9447,113.9636,113.4521,113.4711,39646.0
2023-05-09 11:15:00,119.8,120.15,119.8,119.98,13847.0,113.4711,113.8026,113.4711,113.6416,13847.0
2023-05-09 11:20:00,120.06,120.07,119.45,119.51,33381.0,113.7174,113.7268,113.1396,113.1964,33381.0
2023-05-09 11:25:00,119.5,119.67,119.09,119.17,42679.0,113.1869,113.348,112.7986,112.8744,42679.0
2023-05-09 11:30:00,119.21,119.42,119.2,119.42,26610.0,112.9123,113.1112,112.9028,113.1112,26610.0
2023-05-09 11:35:00,119.52,119.53,119.35,119.43,11447.0,113.2059,113.2154,113.0449,113.1206,11447.0
2023-05-09 11:40:00,119.42,119.6,119.39,119.45,20030.0,113.1112,113.2817,113.0828,113.1396,20030.0
2023-05-09 11:45:00,119.47,119.77,119.46,119.76,10843.0,113.1585,113.4427,113.1491,113.4332,10843.0
2023-05-09 11:50:00,119.78,120.11,119.65,119.71,58629.0,113.4521,113.7647,113.329,113.3858,58629.0
2023-05-09 11:55:00,119.7,119.73,119.51,119.63,60187.0,113.3764,113.4048,113.1964,113.3101,60187.0
2023-05-09 12:00:00,119.62,119.84,119.47,119.66,59338.0,113.3006,113.509,113.1585,113.3385,59338.0
2023-05-09 12:05:00,119.65,120.24,119.58,119.72,150444.0,113.329,113.8878,113.2627,113.3953,150444.0
2023-05-09 12:10:00,119.72,119.86,119.59,119.6,48853.0,113.3953,113.5279,113.2722,113.2817,48853.0
2023-05-09 12:15:00,119.61,119.79,119.49,119.65,8109.0,113.2911,113.4616,113.1775,113.329,8109.0
2023-05-09 12:20:00,119.59,119.6,119.28,119.41,70634.0,113.2722,113.2817,112.9786,113.1017,70634.0
2023-05-09 12:25:00,119.38,119.58,119.35,119.43,38769.0,113.0733,113.2627,113.0449,113.1206,38769.0
2023-05-09 12:30:00,119.44,119.83,119.43,119.83,36856.0,113.1301,113.4995,113.1206,113.4995,36856.0
2023-05-09 12:35:00,119.81,119.83,119.62,119.73,38390.0,113.4806,113.4995,113.3006,113.4048,38390.0
2023-05-09 12:40:00,119.73,120.0,119.72,119.98,14942.0,113.4048,113.6605,113.3953,113.6416,14942.0
2023-05-09 12:45:00,119.99,120.08,119.68,119.73,62786.0,113.6511,113.7363,113.3574,113.4048,62786.0
2023-05-09 12:50:00,119.75,120.04,119.75,119.98,34750.0,113.4237,113.6984,113.4237,113.6416,34750.0
2023-05-09 12:55:00,120.0,120.37,119.99,120.34,20124.0,113.6605,114.011,113.6511,113.9826,20124.0
2023-05-09 13:00:00,120.32,120.46,120.26,120.32,46492.0,113.9636,114.0962,113.9068,113.9636,46492.0
2023-05-09 13:05:00,120.32,120.37,120.14,120.19,14370.0,113.9636,114.011,113.7931,113.8405,14370.0
2023-05-09 13:10:00,120.13,120.13,119.83,119.83,43812.0,113.7837,113.7837,113.4995,113.4995,43812.0
2023-05-09 13:15:00,119.85,120.08,119.82,120.04,29494.0,113.5185,113.7363,113.49,113.6984,29494.0
2023-05-09 13:20:00,120.07,120.29,120.01,120.16,16505.0,113.7268,113.9352,113.67,113.8121,16505.0
2023-05-09 13:25:00,120.17,120.39,120.17,120.38,33062.0,113.8215,114.0299,113.8215,114.0205,33062.0
2023-05-09 13:30:00,120.39,120.73,120.37,120.71,47442.0,114.0299,114.352,114.011,114.333,47442.0
2023-05-09 13:35:00,120.68,120.78,120.55,120.67,28859.0,114.3046,114.3993,114.1815,114.2951,28859.0
2023-05-09 13:40:00,120.67,120.7,120.47,120.68,20602.0,114.2951,114.3235,114.1057,114.3046,20602.0
2023-05-09 13:45:00,120.68,120.82,120.6,120.74,21332.0,114.3046,114.4372,114.2288,114.3614,21332.0
2023-05-09 13:50:00,120.73,120.98,120.67,120.96,18373.0,114.352,114.5888,114.2951,114.5698,18373.0
2023-05-09 13:55:00,120.99,121.29,120.99,121.12,28298.0,114.5982,114.8824,114.5982,114.7214,28298.0
2023-05-09 14:00:00,121.14,121.33,121.12,121.27,23361.0,114.7403,114.9203,114.7214,114.8634,23361.0
2023-05-09 14:05:00,121.28,121.38,121.22,121.32,36373.0,114.8729,114.9676,114.8161,114.9108,36373.0
2023-05-09 14:10:00,121.32,121.39,121.23,121.3,24145.0,114.9108,114.9771,114.8255,114.8918,24145.0
2023-05-09 14:15:00,121.31,121.35,121.09,121.12,50876.0,114.9013,114.9392,114.6929,114.7214,50876.0
2023-05-09 14:20:00,121.1,121.31,120.98,120.99,17966.0,114.7024,114.9013,114.5888,114.5982,17966.0
2023-05-09 14:25:00,120.94,121.13,120.92,121.07,17241.0,114.5509,114.7308,114.5319,114.674,17241.0
2023-05-09 14:30:00,121.08,121.24,121.08,121.23,9822.0,114.6835,114.835,114.6835,114.8255,9822.0
2023-05-09 14:35:00,121.23,121.29,121.12,121.12,34256.0,114.8255,114.8824,114.7214,114.7214,34256.0
2023-05-09 14:40:00,121.11,121.17,121.05,121.13,10994.0,114.7119,114.7687,114.6551,114.7308,10994.0
2023-05-09 14:45:00,121.07,121.25,121.04,121.08,11814.0,114.674,114.8445,114.6456,114.6835,11814.0
2023-05-09 14:50:00,121.1,121.12,120.73,120.76,19998.0,114.7024,114.7214,114.352,114.3804,19998.0
2023-05-09 14:55:00,120.76,120.97,120.75,120.89,24771.0,114.3804,114.5793,114.3709,114.5035,24771.0
2023-05-09 15:00:00,120.89,121.1,120.89,121.0,22001.0,114.5035,114.7024,114.5035,114.6077,22001.0
2023-05-09 15:05:00,120.99,121.09,120.95,120.97,10767.0,114.5982,114.6929,114.5603,114.5793,10767.0
2023-05-09 15:10:00,120.97,121.11,120.91,121.0,12390.0,114.5793,114.7119,114.5225,114.6077,12390.0
2023-05-09 15:15:00,120.99,121.06,120.68,120.69,31340.0,114.5982,114.6645,114.3046,114.3141,31340.0
2023-05-09 15:20:00,120.68,120.9,120.66,120.76,46412.0,114.3046,114.513,114.2857,114.3804,46412.0
2023-05-09 15:25:00,120.77,120.83,120.72,120.76,18738.0,114.3898,114.4467,114.3425,114.3804,18738.0
2023-05-09 15:30:00,120.74,120.84,120.69,120.83,19166.0,114.3614,114.4562,114.3141,114.4467,19166.0
2023-05-09 15:35:00,120.81,120.89,120.63,120.65,18644.0,114.4277,114.5035,114.2572,114.2762,18644.0
2023-05-09 15:40:00,120.61,120.62,120.44,120.46,31462.0,114.2383,114.2478,114.0773,114.0962,31462.0
2023-05-09 15:45:00,120.47,120.6,120.4,120.41,35999.0,114.1057,114.2288,114.0394,114.0489,35999.0
2023-05-09 15:50:00,120.41,120.41,120.1,120.12,61753.0,114.0489,114.0489,113.7552,113.7742,61753.0
2023-05-09 15:55:00,120.12,120.17,119.92,119.96,128154.0,113.7742,113.8215,113.5848,113.6226,128154.0
2023-05-10 09:30:00,120.28,120.78,119.6,120.0,90859.0,113.9257,114.3993,113.2817,113.6605,90859.0
2023-05-10 09:35:00,120.01,120.27,119.23,119.33,69256.0,113.67,113.9163,112.9312,113.0259,69256.0
2023-05-10 09:40:00,119.27,119.49,118.84,118.93,38032.0,112.9691,113.1775,112.5618,112.6471,38032.0
2023-05-10 09:45:00,118.94,119.2,118.69,119.06,74899.0,112.6565,112.9028,112.4197,112.7702,74899.0
2023-05-10 09:50:00,119.08,119.28,118.73,118.73,45697.0,112.7891,112.9786,112.4576,112.4576,45697.0
2023-05-10 09:55:00,118.74,119.04,118.68,118.69,23666.0,112.4671,112.7512,112.4103,112.4197,23666.0
2023-05-10 10:00:00,118.7,119.08,118.69,119.0,42038.0,112.4292,112.7891,112.4197,112.7134,42038.0
2023-05-10 10:05:00,119.02,119.36,119.0,119.1,34397.0,112.7323,113.0543,112.7134,112.8081,34397.0
2023-05-10 10:10:00,119.09,119.42,118.97,119.12,49780.0,112.7986,113.1112,112.6849,112.827,49780.0
2023-05-10 10:15:00,119.04,119.22,118.35,118.44,56825.0,112.7512,112.9217,112.0977,112.1829,56825.0
2023-05-10 10:20:00,118.45,118.9,118.45,118.73,41930.0,112.1924,112.6186,112.1924,112.4576,41930.0
2023-05-10 10:25:00,118.74,118.87,118.25,118.28,23163.0,112.4671,112.5902,112.003,112.0314,23163.0
2023-05-10 10:30:00,118.31,119.06,118.3,118.9,54724.0,112.0598,112.7702,112.0503,112.6186,54724.0
2023-05-10 10:35:00,118.82,118.95,118.27,118.45,62820.0,112.5429,112.666,112.0219,112.1924,62820.0
2023-05-10 10:40:00,118.46,118.84,118.44,118.59,66454.0,112.2019,112.5618,112.1829,112.325,66454.0
2023-05-10 10:45:00,118.54,118.9,118.17,118.58,24955.0,112.2777,112.6186,111.9272,112.3155,24955.0
2023-05-10 10:50:00,118.5,118.88,118.24,118.88,22281.0,112.2398,112.5997,111.9935,112.5997,22281.0
2023-05-10 10:55:00,118.83,118.97,118.64,118.82,9249.0,112.5523,112.6849,112.3724,112.5429,9249.0
2023-05-10 11:00:00,118.87,119.25,118.83,119.1,27037.0,112.5902,112.9501,112.5523,112.8081,27037.0
2023-05-10 11:05:00,119.13,119.55,118.96,119.49,43534.0,112.8365,113.2343,112.6755,113.1775,43534.0
2023-05-10 11:10:00,119.49,119.79,119.14,119.21,184296.0,113.1775,113.4616,112.846,112.9123,184296.0
2023-05-10 11:15:00,119.32,120.09,119.32,120.07,22383.0,113.0165,113.7458,113.0165,113.7268,22383.0
2023-05-10 11:20:00,120.1,120.17,119.82,119.87,20568.0,113.7552,113.8215,113.49,113.5374,20568.0
2023-05-10 11:25:00,119.92,120.07,119.65,119.68,24536.0,113.5848,113.7268,113.329,113.3574,24536.0
2023-05-10 11:30:00,119.66,119.67,119.36,119.59,42038.0,113.3385,113.348,113.0543,113.2722,42038.0
2023-05-10 11:35:00,119.61,119.63,119.13,119.14,14459.0,113.2911,113.3101,112.8365,112.846,14459.0
2023-05-10 11:40:00,119.13,119.4,119.01,119.2,8056.0,112.8365,113.0922,112.7228,112.9028,8056.0
2023-05-10 11:45:00,119.22,119.25,119.0,119.02,14512.0,112.9217,112.9501,112.7134,112.7323,14512.0
2023-05-10 11:50:00,119.01,119.03,118.81,118.9,34136.0,112.7228,112.7418,112.5334,112.6186,34136.0
2023-05-10 11:55:00,118.86,118.96,118.77,118.84,15924.0,112.5808,112.6755,112.4955,112.5618,15924.0
2023-05-10 12:00:00,118.84,118.93,118.67,118.77,18702.0,112.5618,112.6471,112.4008,112.4955,18702.0
2023-05-10 12:05:00,118.67,118.99,118.65,118.89,12841.0,112.4008,112.7039,112.3818,112.6092,12841.0
2023-05-10 12:10:00,118.84,119.2,118.83,119.06,13864.0,112.5618,112.9028,112.5523,112.7702,13864.0
2023-05-10 12:15:00,119.05,119.63,119.03,119.62,12477.0,112.7607,113.3101,112.7418,113.3006,12477.0
2023-05-10 12:20:00,119.53,119.79,119.48,119.71,19855.0,113.2154,113.4616,113.168,113.3858,19855.0
2023-05-10 12:25:00,119.76,119.8,119.52,119.61,19959.0,113.4332,113.4711,113.2059,113.2911,19959.0
2023-05-10 12:30:00,119.67,119.7,119.41,119.41,5710.0,113.348,113.3764,113.1017,113.1017,5710.0
2023-05-10 12:35:00,119.39,119.39,119.18,119.19,14136.0,113.0828,113.0828,112.8838,112.8933,14136.0
2023-05-10 12:40:00,119.21,119.38,118.99,119.06,14634.0,112.9123,113.0733,112.7039,112.7702,14634.0
2023-05-10 12:45:00,119.01,119.17,118.97,119.0,9049.0,112.7228,112.8744,112.6849,112.7134,9049.0
2023-05-10 12:50:00,118.98,119.17,118.96,119.16,11783.0,112.6944,112.8744,112.6755,112.8649,11783.0
2023-05-10 12:55:00,119.18,119.28,119.03,119.28,7650.0,112.8838,112.9786,112.7418,112.9786,7650.0
2023-05-10 13:00:00,119.26,119.26,118.95,118.99,8060.0,112.9596,112.9596,112.666,112.7039,8060.0
2023-05-10 13:05:00,119.01,119.14,118.88,119.0,10085.0,112.7228,112.846,112.5997,112.7134,10085.0
2023-05-10 13:10:00,119.0,119.04,118.74,118.74,27962.0,112.7134,112.7512,112.4671,112.4671,27962.0
2023-05-10 13:15:00,118.73,118.95,118.68,118.91,30550.0,112.4576,112.666,112.4103,112.6281,30550.0
2023-05-10 13:20:00,118.91,118.92,118.52,118.55,14085.0,112.6281,112.6376,112.2587,112.2871,14085.0
2023-05-10 13:25:00,118.55,118.55,118.16,118.26,55361.0,112.2871,112.2871,111.9177,112.0124,55361.0
2023-05-10 13:30:00,118.24,118.46,118.22,118.42,40037.0,111.9935,112.2019,111.9746,112.164,40037.0
2023-05-10 13:35:00,118.4,118.58,118.08,118.09,16566.0,112.1451,112.3155,111.842,111.8514,16566.0
2023-05-10 13:40:00,118.11,118.4,118.04,118.39,16480.0,111.8704,112.1451,111.8041,112.1356,16480.0
2023-05-10 13:45:00,118.34,118.49,118.3,118.4,7811.0,112.0882,112.2303,112.0503,112.1451,7811.0
2023-05-10 13:50:00,118.37,118.6,118.32,118.58,9665.0,112.1166,112.3345,112.0693,112.3155,9665.0
2023-05-10 13:55:00,118.61,118.8,118.61,118.69,16217.0,112.344,112.5239,112.344,112.4197,16217.0
2023-05-10 14:00:00,118.69,118.91,118.67,118.86,47095.0,112.4197,112.6281,112.4008,112.5808,47095.0
2023-05-10 14:05:00,118.87,119.1,118.86,119.09,43511.0,112.5902,112.8081,112.5808,112.7986,43511.0
2023-05-10 14:10:00,119.09,119.2,118.97,119.0,22320.0,112.7986,112.9028,112.6849,112.7134,22320.0
2023-05-10 14:15:00,118.95,119.13,118.94,119.08,8586.0,112.666,112.8365,112.6565,112.7891,8586.0
2023-05-10 14:20:00,119.11,119.17,118.88,118.89,13719.0,112.8175,112.8744,112.5997,112.6092,13719.0
2023-05-10 14:25:00,118.83,119.19,118.83,119.12,15261.0,112.5523,112.8933,112.5523,112.827,15261.0
2023-05-10 14:30:00,119.19,119.24,119.08,119.15,22562.0,112.8933,112.9407,112.7891,112.8554,22562.0
2023-05-10 14:35:00,119.16,119.26,119.09,119.21,14602.0,112.8649,112.9596,112.7986,112.9123,14602.0
2023-05-10 14:40:00,119.18,119.46,119.18,119.42,17192.0,112.8838,113.1491,112.8838,113.1112,17192.0
2023-05-10 14:45:00,119.42,119.45,119.19,119.21,10220.0,113.1112,113.1396,112.8933,112.9123,10220.0
2023-05-10 14:50:00,119.18,119.38,119.13,119.21,17199.0,112.8838,113.0733,112.8365,112.9123,17199.0
2023-05-10 14:55:00,119.19,119.27,119.14,119.25,10181.0,112.8933,112.9691,112.846,112.9501,10181.0
2023-05-10 15:00:00,119.24,119.36,119.19,119.31,10612.0,112.9407,113.0543,112.8933,113.007,10612.0
2023-05-10 15:05:00,119.33,119.49,119.33,119.38,17109.0,113.0259,113.1775,113.0259,113.0733,17109.0
2023-05-10 15:10:00,119.38,119.38,119.17,119.22,23380.0,113.0733,113.0733,112.8744,112.9217,23380.0
2023-05-10 15:15:00,119.17,119.38,119.17,119.34,10647.0,112.8744,113.0733,112.8744,113.0354,10647.0
2023-05-10 15:20:00,119.34,119.51,119.33,119.37,19578.0,113.0354,113.1964,113.0259,113.0638,19578.0
2023-05-10 15:25:00,119.37,119.67,119.37,119.46,17734.0,113.0638,113.348,113.0638,113.1491,17734.0
2023-05-10 15:30:00,119.45,119.61,119.41,119.52,24368.0,113.1396,113.2911,113.1017,113.2059,24368.0
2023-05-10 15:35:00,119.5,119.68,119.46,119.53,27148.0,113.1869,113.3574,113.1491,113.2154,27148.0
2023-05-10 15:40:00,119.52,119.64,119.52,119.58,28631.0,113.2059,113.3195,113.2059,113.2627,28631.0
2023-05-10 15:45:00,119.59,119.62,119.42,119.55,24266.0,113.2722,113.3006,113.1112,113.2343,24266.0
2023-05-10 15:50:00,119.54,119.54,119.12,119.24,55404.0,113.2248,113.2248,112.827,112.9407,55404.0
2023-05-10 15:55:00,119.26,119.37,119.19,119.29,118070.0,112.9596,113.0638,112.8933,112.988,118070.0
2023-05-11 09:30:00,117.37,118.2,117.16,117.88,157669.0,111.1695,111.9556,110.9706,111.6525,157669.0
2023-05-11 09:35:00,117.86,118.51,117.68,118.18,143483.0,111.6336,112.2492,111.4631,111.9367,143483.0
2023-05-11 09:40:00,118.17,118.58,117.91,117.96,102006.0,111.9272,112.3155,111.6809,111.7283,102006.0
2023-05-11 09:45:00,117.99,118.07,117.31,117.55,71273.0,111.7567,111.8325,111.1126,111.34,71273.0
2023-05-11 09:50:00,117.37,117.79,117.14,117.27,64876.0,111.1695,111.5673,110.9516,111.0748,64876.0
2023-05-11 09:55:00,117.3,117.9,117.3,117.84,48427.0,111.1032,111.6715,111.1032,111.6146,48427.0
2023-05-11 10:00:00,117.8,117.86,117.22,117.4,85530.0,111.5768,111.6336,111.0274,111.1979,85530.0
2023-05-11 10:05:00,117.43,117.66,117.37,117.5,101575.0,111.2263,111.4441,111.1695,111.2926,101575.0
2023-05-11 10:10:00,117.49,117.51,117.05,117.44,39263.0,111.2831,111.3021,110.8664,111.2358,39263.0
2023-05-11 10:15:00,117.4,117.63,117.09,117.2,23714.0,111.1979,111.4157,110.9043,111.0084,23714.0
2023-05-11 10:20:00,117.18,117.39,116.86,117.35,61099.0,110.9895,111.1884,110.6864,111.1505,61099.0
2023-05-11 10:25:00,117.41,117.62,117.28,117.49,28380.0,111.2074,111.4063,111.0842,111.2831,28380.0
2023-05-11 10:30:00,117.54,117.76,117.19,117.5,32385.0,111.3305,111.5389,110.999,111.2926,32385.0
2023-05-11 10:35:00,117.56,117.71,117.41,117.67,66867.0,111.3494,111.4915,111.2074,111.4536,66867.0
2023-05-11 10:40:00,117.68,117.87,117.56,117.68,54829.0,111.4631,111.6431,111.3494,111.4631,54829.0
2023-05-11 10:45:00,117.61,118.09,117.51,117.8,35980.0,111.3968,111.8514,111.3021,111.5768,35980.0
2023-05-11 10:50:00,117.8,117.85,117.55,117.75,20219.0,111.5768,111.6241,111.34,111.5294,20219.0
2023-05-11 10:55:00,117.71,117.81,117.45,117.49,34786.0,111.4915,111.5862,111.2452,111.2831,34786.0
2023-05-11 11:00:00,117.49,117.94,117.46,117.84,26690.0,111.2831,111.7094,111.2547,111.6146,26690.0
2023-05-11 11:05:00,117.86,117.94,117.68,117.9,18139.0,111.6336,111.7094,111.4631,111.6715,18139.0
2023-05-11 11:10:00,117.93,118.05,117.81,117.96,19550.0,111.6999,111.8135,111.5862,111.7283,19550.0
2023-05-11 11:15:00,118.01,118.13,117.85,117.94,32207.0,111.7757,111.8893,111.6241,111.7094,32207.0
2023-05-11 11:20:00,117.9,118.16,117.77,117.95,29378.0,111.6715,111.9177,111.5483,111.7188,29378.0
2023-05-11 11:25:00,117.95,117.95,117.63,117.7,30691.0,111.7188,111.7188,111.4157,111.482,30691.0
2023-05-11 11:30:00,117.72,118.08,117.71,117.97,20652.0,111.501,111.842,111.4915,111.7378,20652.0
2023-05-11 11:35:00,117.96,118.21,117.96,118.07,12219.0,111.7283,111.9651,111.7283,111.8325,12219.0
2023-05-11 11:40:00,118.06,118.4,117.99,118.25,30382.0,111.823,112.1451,111.7567,112.003,30382.0
2023-05-11 11:45:00,118.23,118.3,117.96,117.99,21365.0,111.984,112.0503,111.7283,111.7567,21365.0
2023-05-11 11:50:00,117.92,118.03,117.73,117.77,12428.0,111.6904,111.7946,111.5104,111.5483,12428.0
2023-05-11 11:55:00,117.69,117.73,117.51,117.61,15714.0,111.4726,111.5104,111.3021,111.3968,15714.0
2023-05-11 12:00:00,117.61,117.71,117.39,117.49,26611.0,111.3968,111.4915,111.1884,111.2831,26611.0
2023-05-11 12:05:00,117.5,117.64,117.38,117.45,10326.0,111.2926,111.4252,111.1789,111.2452,10326.0
2023-05-11 12:10:00,117.44,117.44,117.14,117.22,32122.0,111.2358,111.2358,110.9516,111.0274,32122.0
2023-05-11 12:15:00,117.18,117.25,116.94,117.2,29230.0,110.9895,111.0558,110.7622,111.0084,29230.0
2023-05-11 12:20:00,117.21,117.58,117.18,117.57,29425.0,111.0179,111.3684,110.9895,111.3589,29425.0
2023-05-11 12:25:00,117.58,117.63,117.37,117.59,25048.0,111.3684,111.4157,111.1695,111.3778,25048.0
2023-05-11 12:30:00,117.62,117.71,117.51,117.69,20705.0,111.4063,111.4915,111.3021,111.4726,20705.0
2023-05-11 12:35:00,117.69,117.73,117.61,117.65,23488.0,111.4726,111.5104,111.3968,111.4347,23488.0
2023-05-11 12:40:00,117.63,117.63,117.4,117.45,22141.0,111.4157,111.4157,111.1979,111.2452,22141.0
2023-05-11 12:45:00,117.43,117.51,117.34,117.4,18858.0,111.2263,111.3021,111.1411,111.1979,18858.0
2023-05-11 12:50:00,117.39,117.55,117.31,117.37,52196.0,111.1884,111.34,111.1126,111.1695,52196.0
2023-05-11 12:55:00,117.38,117.63,117.36,117.63,17448.0,111.1789,111.4157,111.16,111.4157,17448.0
2023-05-11 13:00:00,117.64,117.8,117.63,117.78,22340.0,111.4252,111.5768,111.4157,111.5578,22340.0
2023-05-11 13:05:00,117.77,117.88,117.6,117.65,21362.0,111.5483,111.6525,111.3873,111.4347,21362.0
2023-05-11 13:10:00,117.64,117.74,117.57,117.67,17660.0,111.4252,111.5199,111.3589,111.4536,17660.0
2023-05-11 13:15:00,117.68,118.0,117.68,117.99,18794.0,111.4631,111.7662,111.4631,111.7567,18794.0
2023-05-11 13:20:00,118.01,118.02,117.51,117.52,27769.0,111.7757,111.7851,111.3021,111.3115,27769.0
2023-05-11 13:25:00,117.52,117.65,117.5,117.58,17019.0,111.3115,111.4347,111.2926,111.3684,17019.0
2023-05-11 13:30:00,117.56,117.61,117.4,117.44,17018.0,111.3494,111.3968,111.1979,111.2358,17018.0
2023-05-11 13:35:00,117.39,117.55,117.36,117.55,48774.0,111.1884,111.34,111.16,111.34,48774.0
2023-05-11 13:40:00,117.52,117.6,117.44,117.44,31334.0,111.3115,111.3873,111.2358,111.2358,31334.0
2023-05-11 13:45:00,117.42,117.42,117.0,117.01,44167.0,111.2168,111.2168,110.819,110.8285,44167.0
2023-05-11 13:50:00,117.02,117.16,116.95,117.03,39735.0,110.838,110.9706,110.7717,110.8474,39735.0
2023-05-11 13:55:00,117.01,117.21,117.01,117.14,22885.0,110.8285,111.0179,110.8285,110.9516,22885.0
2023-05-11 14:00:00,117.13,117.19,116.97,117.19,15606.0,110.9421,110.999,110.7906,110.999,15606.0
2023-05-11 14:05:00,117.14,117.35,117.12,117.29,18656.0,110.9516,111.1505,110.9327,111.0937,18656.0
2023-05-11 14:10:00,117.31,117.49,117.28,117.48,16939.0,111.1126,111.2831,111.0842,111.2737,16939.0
2023-05-11 14:15:00,117.49,117.5,117.26,117.3,18229.0,111.2831,111.2926,111.0653,111.1032,18229.0
2023-05-11 14:20:00,117.31,117.5,117.09,117.47,18188.0,111.1126,111.2926,110.9043,111.2642,18188.0
2023-05-11 14:25:00,117.49,117.6,117.38,117.4,15517.0,111.2831,111.3873,111.1789,111.1979,15517.0
2023-05-11 14:30:00,117.42,117.61,117.39,117.58,14843.0,111.2168,111.3968,111.1884,111.3684,14843.0
2023-05-11 14:35:00,117.6,117.84,117.56,117.82,18015.0,111.3873,111.6146,111.3494,111.5957,18015.0
2023-05-11 14:40:00,117.8,117.95,117.72,117.83,24006.0,111.5768,111.7188,111.501,111.6052,24006.0
2023-05-11 14:45:00,117.83,117.84,117.67,117.71,21576.0,111.6052,111.6146,111.4536,111.4915,21576.0
2023-05-11 14:50:00,117.71,117.72,117.53,117.61,20710.0,111.4915,111.501,111.321,111.3968,20710.0
2023-05-11 14:55:00,117.62,117.83,117.62,117.77,15723.0,111.4063,111.6052,111.4063,111.5483,15723.0
2023-05-11 15:00:00,117.77,117.77,117.62,117.64,19978.0,111.5483,111.5483,111.4063,111.4252,19978.0
2023-05-11 15:05:00,117.64,117.8,117.51,117.77,26653.0,111.4252,111.5768,111.3021,111.5483,26653.0
2023-05-11 15:10:00,117.78,117.8,117.64,117.72,20861.0,111.5578,111.5768,111.4252,111.501,20861.0
2023-05-11 15:15:00,117.7,117.74,117.51,117.56,34283.0,111.482,111.5199,111.3021,111.3494,34283.0
2023-05-11 15:20:00,117.52,117.97,117.5,117.92,67801.0,111.3115,111.7378,111.2926,111.6904,67801.0
2023-05-11 15:25:00,117.91,117.98,117.78,117.79,53808.0,111.6809,111.7472,111.5578,111.5673,53808.0
2023-05-11 15:30:00,117.78,117.82,117.72,117.79,22902.0,111.5578,111.5957,111.501,111.5673,22902.0
2023-05-11 15:35:00,117.78,117.78,117.64,117.67,29625.0,111.5578,111.5578,111.4252,111.4536,29625.0
2023-05-11 15:40:00,117.68,117.74,117.44,117.5,59322.0,111.4631,111.5199,111.2358,111.2926,59322.0
2023-05-11 15:45:00,117.5,117.77,117.44,117.73,46356.0,111.2926,111.5483,111.2358,111.5104,46356.0
2023-05-11 15:50:00,117.71,117.73,117.53,117.7,89340.0,111.4915,111.5104,111.321,111.482,89340.0
2023-05-11 15:55:00,117.71,117.96,117.71,117.91,134345.0,111.4915,111.7283,111.4915,111.6809,134345.0
2023-05-12 09:30:00,119.1,119.61,118.94,119.47,69533.0,112.8081,113.2911,112.6565,113.1585,69533.0
2023-05-12 09:35:00,119.5,119.66,118.84,118.84,74864.0,113.1869,113.3385,112.5618,112.5618,74864.0
2023-05-12 09:40:00,118.83,119.14,118.62,119.11,88872.0,112.5523,112.846,112.3534,112.8175,88872.0
2023-05-12 09:45:00,119.17,119.21,118.29,118.42,31233.0,112.8744,112.9123,112.0409,112.164,31233.0
2023-05-12 09:50:00,118.41,119.08,118.31,118.97,42904.0,112.1545,112.7891,112.0598,112.6849,42904.0
2023-05-12 09:55:00,119.04,119.17,118.83,118.83,39596.0,112.7512,112.8744,112.5523,112.5523,39596.0
2023-05-12 10:00:00,118.78,118.96,118.48,118.5,24976.0,112.505,112.6755,112.2208,112.2398,24976.0
2023-05-12 10:05:00,118.47,118.59,118.21,118.51,19905.0,112.2114,112.325,111.9651,112.2492,19905.0
2023-05-12 10:10:00,118.52,118.79,118.38,118.63,29128.0,112.2587,112.5145,112.1261,112.3629,29128.0
2023-05-12 10:15:00,118.6,118.63,118.26,118.39,31324.0,112.3345,112.3629,112.0124,112.1356,31324.0
2023-05-12 10:20:00,118.36,118.64,118.15,118.31,8843.0,112.1072,112.3724,111.9083,112.0598,8843.0
2023-05-12 10:25:00,118.32,118.45,118.1,118.1,17469.0,112.0693,112.1924,111.8609,111.8609,17469.0
2023-05-12 10:30:00,118.15,118.4,118.02,118.24,20179.0,111.9083,112.1451,111.7851,111.9935,20179.0
2023-05-12 10:35:00,118.22,118.27,117.89,118.09,59974.0,111.9746,112.0219,111.662,111.8514,59974.0
2023-05-12 10:40:00,118.06,118.41,117.96,118.37,21774.0,111.823,112.1545,111.7283,112.1166,21774.0
2023-05-12 10:45:00,118.36,118.39,118.02,118.18,9623.0,112.1072,112.1356,111.7851,111.9367,9623.0
2023-05-12 10:50:00,118.16,118.19,117.93,118.17,17230.0,111.9177,111.9461,111.6999,111.9272,17230.0
2023-05-12 10:55:00,118.2,118.81,118.2,118.79,52885.0,111.9556,112.5334,111.9556,112.5145,52885.0
2023-05-12 11:00:00,118.79,118.97,118.52,118.69,11641.0,112.5145,112.6849,112.2587,112.4197,11641.0
2023-05-12 11:05:00,118.67,118.86,118.57,118.7,21976.0,112.4008,112.5808,112.3061,112.4292,21976.0
2023-05-12 11:10:00,118.67,118.68,118.4,118.6,12641.0,112.4008,112.4103,112.1451,112.3345,12641.0
2023-05-12 11:15:00,118.6,118.63,118.29,118.33,56896.0,112.3345,112.3629,112.0409,112.0788,56896.0
2023-05-12 11:20:00,118.31,118.66,118.28,118.57,8884.0,112.0598,112.3913,112.0314,112.3061,8884.0
2023-05-12 11:25:00,118.58,118.6,118.04,118.12,86031.0,112.3155,112.3345,111.8041,111.8798,86031.0
2023-05-12 11:30:00,118.09,118.09,117.81,117.94,77548.0,111.8514,111.8514,111.5862,111.7094,77548.0
2023-05-12 11:35:00,117.92,118.05,117.61,117.61,23825.0,111.6904,111.8135,111.3968,111.3968,23825.0
2023-05-12 11:40:00,117.6,117.88,117.46,117.82,48380.0,111.3873,111.6525,111.2547,111.5957,48380.0
2023-05-12 11:45:00,117.83,117.86,117.49,117.5,100711.0,111.6052,111.6336,111.2831,111.2926,100711.0
2023-05-12 11:50:00,117.51,117.59,117.36,117.46,68041.0,111.3021,111.3778,111.16,111.2547,68041.0
2023-05-12 11:55:00,117.44,117.63,117.38,117.56,46361.0,111.2358,111.4157,111.1789,111.3494,46361.0
2023-05-12 12:00:00,117.57,117.75,117.29,117.3,28688.0,111.3589,111.5294,111.0937,111.1032,28688.0
2023-05-12 12:05:00,117.29,117.53,117.26,117.51,30888.0,111.0937,111.321,111.0653,111.3021,30888.0
2023-05-12 12:10:00,117.51,117.51,117.32,117.37,20843.0,111.3021,111.3021,111.1221,111.1695,20843.0
2023-05-12 12:15:00,117.36,117.54,117.3,117.47,21130.0,111.16,111.3305,111.1032,111.2642,21130.0
2023-05-12 12:20:00,117.47,117.53,117.26,117.32,30096.0,111.2642,111.321,111.0653,111.1221,30096.0
2023-05-12 12:25:00,117.31,117.33,117.12,117.28,26527.0,111.1126,111.1316,110.9327,111.0842,26527.0
2023-05-12 12:30:00,117.19,117.46,117.13,117.38,18873.0,110.999,111.2547,110.9421,111.1789,18873.0
2023-05-12 12:35:00,117.39,117.65,117.38,117.64,16899.0,111.1884,111.4347,111.1789,111.4252,16899.0
2023-05-12 12:40:00,117.71,117.72,117.33,117.34,12321.0,111.4915,111.501,111.1316,111.1411,12321.0
2023-05-12 12:45:00,117.37,117.49,117.28,117.36,23725.0,111.1695,111.2831,111.0842,111.16,23725.0
2023-05-12 12:50:00,117.34,117.5,117.34,117.35,44927.0,111.1411,111.2926,111.1411,111.1505,44927.0
2023-05-12 12:55:00,117.36,117.48,117.25,117.33,21797.0,111.16,111.2737,111.0558,111.1316,21797.0
2023-05-12 13:00:00,117.33,117.33,117.15,117.28,43170.0,111.1316,111.1316,110.9611,111.0842,43170.0
2023-05-12 13:05:00,117.27,117.58,117.27,117.56,33992.0,111.0748,111.3684,111.0748,111.3494,33992.0
2023-05-12 13:10:00,117.57,117.63,117.44,117.5,24368.0,111.3589,111.4157,111.2358,111.2926,24368.0
2023-05-12 13:15:00,117.5,117.85,117.4,117.84,45447.0,111.2926,111.6241,111.1979,111.6146,45447.0
2023-05-12 13:20:00,117.82,118.4,117.82,118.37,66903.0,111.5957,112.1451,111.5957,112.1166,66903.0
2023-05-12 13:25:00,118.36,118.45,118.2,118.37,31273.0,112.1072,112.1924,111.9556,112.1166,31273.0
2023-05-12 13:30:00,118.36,118.52,118.18,118.35,42356.0,112.1072,112.2587,111.9367,112.0977,42356.0
2023-05-12 13:35:00,118.31,118.53,118.25,118.39,22513.0,112.0598,112.2682,112.003,112.1356,22513.0
2023-05-12 13:40:00,118.39,118.4,118.23,118.32,19358.0,112.1356,112.1451,111.984,112.0693,19358.0
2023-05-12 13:45:00,118.3,118.36,118.17,118.28,29318.0,112.0503,112.1072,111.9272,112.0314,29318.0
2023-05-12 13:50:00,118.29,118.37,118.13,118.16,76697.0,112.0409,112.1166,111.8893,111.9177,76697.0
2023-05-12 13:55:00,118.18,118.25,118.11,118.2,41601.0,111.9367,112.003,111.8704,111.9556,41601.0
2023-05-12 14:00:00,118.2,118.21,117.98,118.05,41537.0,111.9556,111.9651,111.7472,111.8135,41537.0
2023-05-12 14:05:00,118.03,118.14,117.83,117.88,18930.0,111.7946,111.8988,111.6052,111.6525,18930.0
2023-05-12 14:10:00,117.87,118.13,117.87,118.0,17284.0,111.6431,111.8893,111.6431,111.7662,17284.0
2023-05-12 14:15:00,117.99,118.07,117.82,117.84,8602.0,111.7567,111.8325,111.5957,111.6146,8602.0
2023-05-12 14:20:00,117.83,118.38,117.81,118.36,18618.0,111.6052,112.1261,111.5862,112.1072,18618.0
2023-05-12 14:25:00,118.36,118.48,118.25,118.37,36559.0,112.1072,112.2208,112.003,112.1166,36559.0
2023-05-12 14:30:00,118.38,118.56,118.3,118.47,26291.0,112.1261,112.2966,112.0503,112.2114,26291.0
2023-05-12 14:35:00,118.48,118.52,118.41,118.44,21423.0,112.2208,112.2587,112.1545,112.1829,21423.0
2023-05-12 14:40:00,118.43,118.67,118.34,118.55,28778.0,112.1735,112.4008,112.0882,112.2871,28778.0
2023-05-12 14:45:00,118.54,118.72,118.53,118.57,24680.0,112.2777,112.4481,112.2682,112.3061,24680.0
2023-05-12 14:50:00,118.66,118.79,118.66,118.73,40104.0,112.3913,112.5145,112.3913,112.4576,40104.0
2023-05-12 14:55:00,118.74,118.74,118.58,118.72,32607.0,112.4671,112.4671,112.3155,112.4481,32607.0
2023-05-12 15:00:00,118.7,118.72,118.55,118.61,19909.0,112.4292,112.4481,112.2871,112.344,19909.0
2023-05-12 15:05:00,118.62,118.82,118.57,118.81,20672.0,112.3534,112.5429,112.3061,112.5334,20672.0
2023-05-12 15:10:00,118.81,118.85,118.6,118.63,21691.0,112.5334,112.5713,112.3345,112.3629,21691.0
2023-05-12 15:15:00,118.65,118.93,118.62,118.92,20598.0,112.3818,112.6471,112.3534,112.6376,20598.0
2023-05-12 15:20:00,118.95,118.96,118.79,118.91,61829.0,112.666,112.6755,112.5145,112.6281,61829.0
2023-05-12 15:25:00,118.92,118.96,118.77,118.8,15327.0,112.6376,112.6755,112.4955,112.5239,15327.0
2023-05-12 15:30:00,118.81,118.9,118.71,118.83,43589.0,112.5334,112.6186,112.4387,112.5523,43589.0
2023-05-12 15:35:00,118.84,118.96,118.71,118.76,51998.0,112.5618,112.6755,112.4387,112.486,51998.0
2023-05-12 15:40:00,118.78,118.78,118.5,118.53,45853.0,112.505,112.505,112.2398,112.2682,45853.0
2023-05-12 15:45:00,118.53,118.62,118.46,118.6,69384.0,112.2682,112.3534,112.2019,112.3345,69384.0
2023-05-12 15:50:00,118.6,118.86,118.55,118.84,81044.0,112.3345,112.5808,112.2871,112.5618,81044.0
2023-05-12 15:55:00,118.86,119.05,118.84,119.04,158956.0,112.5808,112.7607,112.5618,112.7512,158956.0
2023-05-15 09:30:00,120.17,120.44,119.76,119.81,87301.0,113.8215,114.0773,113.4332,113.4806,87301.0
2023-05-15 09:35:00,119.83,120.36,119.68,120.2,71742.0,113.4995,114.0015,113.3574,113.85,71742.0
2023-05-15 09:40:00,120.23,120.27,119.56,119.61,37605.0,113.8784,113.9163,113.2438,113.2911,37605.0
2023-05-15 09:45:00,119.57,119.71,119.26,119.37,53136.0,113.2532,113.3858,112.9596,113.0638,53136.0
2023-05-15 09:50:00,119.35,120.06,119.35,119.93,26363.0,113.0449,113.7174,113.0449,113.5942,26363.0
2023-05-15 09:55:00,119.91,120.34,119.9,120.08,57188.0,113.5753,113.9826,113.5658,113.7363,57188.0
2023-05-15 10:00:00,120.17,120.42,120.06,120.07,44185.0,113.8215,114.0583,113.7174,113.7268,44185.0
2023-05-15 10:05:00,120.08,120.38,119.78,119.78,31011.0,113.7363,114.0205,113.4521,113.4521,31011.0
2023-05-15 10:10:00,119.79,120.0,119.63,119.75,17533.0,113.4616,113.6605,113.3101,113.4237,17533.0
2023-05-15 10:15:00,119.76,119.92,119.5,119.58,19213.0,113.4332,113.5848,113.1869,113.2627,19213.0
2023-05-15 10:20:00,119.59,120.24,119.56,120.19,24351.0,113.2722,113.8878,113.2438,113.8405,24351.0
2023-05-15 10:25:00,120.26,120.67,120.17,120.6,34184.0,113.9068,114.2951,113.8215,114.2288,34184.0
2023-05-15 10:30:00,120.63,120.83,120.57,120.79,47048.0,114.2572,114.4467,114.2004,114.4088,47048.0
2023-05-15 10:35:00,120.82,120.93,120.44,120.52,33350.0,114.4372,114.5414,114.0773,114.1531,33350.0
2023-05-15 10:40:00,120.53,120.83,120.53,120.79,25365.0,114.1625,114.4467,114.1625,114.4088,25365.0
2023-05-15 10:45:00,120.81,120.85,120.67,120.76,15523.0,114.4277,114.4656,114.2951,114.3804,15523.0
2023-05-15 10:50:00,120.78,120.97,120.61,120.94,26394.0,114.3993,114.5793,114.2383,114.5509,26394.0
2023-05-15 10:55:00,120.94,120.96,120.63,120.63,29635.0,114.5509,114.5698,114.2572,114.2572,29635.0
2023-05-15 11:00:00,120.62,120.87,120.58,120.78,21513.0,114.2478,114.4846,114.2099,114.3993,21513.0
2023-05-15 11:05:00,120.77,121.0,120.72,120.93,24118.0,114.3898,114.6077,114.3425,114.5414,24118.0
2023-05-15 11:10:00,120.99,121.06,120.86,120.96,44088.0,114.5982,114.6645,114.4751,114.5698,44088.0
2023-05-15 11:15:00,120.9,121.08,120.9,120.97,48462.0,114.513,114.6835,114.513,114.5793,48462.0
2023-05-15 11:20:00,120.98,121.09,120.7,121.08,37520.0,114.5888,114.6929,114.3235,114.6835,37520.0
2023-05-15 11:25:00,121.09,121.15,120.93,120.99,26165.0,114.6929,114.7498,114.5414,114.5982,26165.0
2023-05-15 11:30:00,120.98,121.16,120.92,121.08,111598.0,114.5888,114.7592,114.5319,114.6835,111598.0
2023-05-15 11:35:00,121.1,121.19,121.02,121.1,38569.0,114.7024,114.7877,114.6266,114.7024,38569.0
2023-05-15 11:40:00,121.07,121.11,120.89,120.97,35232.0,114.674,114.7119,114.5035,114.5793,35232.0
2023-05-15 11:45:00,120.93,121.24,120.92,121.24,39946.0,114.5414,114.835,114.5319,114.835,39946.0
2023-05-15 11:50:00,121.24,121.29,121.12,121.16,45709.0,114.835,114.8824,114.7214,114.7592,45709.0
2023-05-15 11:55:00,121.15,121.22,121.01,121.03,33512.0,114.7498,114.8161,114.6172,114.6361,33512.0
2023-05-15 12:00:00,121.02,121.04,120.84,120.89,39607.0,114.6266,114.6456,114.4562,114.5035,39607.0
2023-05-15 12:05:00,120.9,120.99,120.88,120.89,32911.0,114.513,114.5982,114.494,114.5035,32911.0
2023-05-15 12:10:00,120.89,121.02,120.8,120.95,18917.0,114.5035,114.6266,114.4183,114.5603,18917.0
2023-05-15 12:15:00,120.93,121.1,120.85,121.06,23122.0,114.5414,114.7024,114.4656,114.6645,23122.0
2023-05-15 12:20:00,121.1,121.31,121.09,121.29,30816.0,114.7024,114.9013,114.6929,114.8824,30816.0
2023-05-15 12:25:00,121.31,121.54,121.31,121.48,36600.0,114.9013,115.1192,114.9013,115.0623,36600.0
2023-05-15 12:30:00,121.48,121.83,121.46,121.78,24924.0,115.0623,115.3939,115.0434,115.3465,24924.0
2023-05-15 12:35:00,121.79,122.08,121.7,121.98,41874.0,115.356,115.6306,115.2707,115.5359,41874.0
2023-05-15 12:40:00,122.01,122.07,121.82,121.82,33818.0,115.5643,115.6212,115.3844,115.3844,33818.0
2023-05-15 12:45:00,121.82,121.98,121.81,121.95,18694.0,115.3844,115.5359,115.3749,115.5075,18694.0
2023-05-15 12:50:00,121.96,122.26,121.96,122.23,29522.0,115.517,115.8011,115.517,115.7727,29522.0
2023-05-15 12:55:00,122.24,122.3,122.07,122.07,29974.0,115.7822,115.839,115.6212,115.6212,29974.0
2023-05-15 13:00:00,122.05,122.13,121.91,121.99,35929.0,115.6022,115.678,115.4696,115.5454,35929.0
2023-05-15 13:05:00,122.0,122.05,121.89,121.91,19244.0,115.5549,115.6022,115.4507,115.4696,19244.0
2023-05-15 13:10:00,121.89,122.08,121.89,122.06,26680.0,115.4507,115.6306,115.4507,115.6117,26680.0
2023-05-15 13:15:00,122.08,122.31,122.08,122.18,84146.0,115.6306,115.8485,115.6306,115.7254,84146.0
2023-05-15 13:20:00,122.16,122.16,121.86,121.9,25369.0,115.7064,115.7064,115.4223,115.4602,25369.0
2023-05-15 13:25:00,121.9,122.0,121.6,121.62,32850.0,115.4602,115.5549,115.176,115.1949,32850.0
2023-05-15 13:30:00,121.62,121.71,121.55,121.57,41755.0,115.1949,115.2802,115.1286,115.1476,41755.0
2023-05-15 13:35:00,121.56,121.58,121.26,121.3,22643.0,115.1381,115.1571,114.854,114.8918,22643.0
2023-05-15 13:40:00,121.25,121.25,121.06,121.11,12490.0,114.8445,114.8445,114.6645,114.7119,12490.0
2023-05-15 13:45:00,121.14,121.29,121.09,121.29,18350.0,114.7403,114.8824,114.6929,114.8824,18350.0
2023-05-15 13:50:00,121.26,121.39,121.16,121.3,16078.0,114.854,114.9771,114.7592,114.8918,16078.0
2023-05-15 13:55:00,121.29,121.34,121.23,121.29,12582.0,114.8824,114.9297,114.8255,114.8824,12582.0
2023-05-15 14:00:00,121.3,121.31,121.09,121.12,23019.0,114.8918,114.9013,114.6929,114.7214,23019.0
2023-05-15 14:05:00,121.11,121.22,121.09,121.19,24257.0,114.7119,114.8161,114.6929,114.7877,24257.0
2023-05-15 14:10:00,121.23,121.31,121.15,121.17,12518.0,114.8255,114.9013,114.7498,114.7687,12518.0
2023-05-15 14:15:00,121.15,121.25,121.06,121.19,27681.0,114.7498,114.8445,114.6645,114.7877,27681.0
2023-05-15 14:20:00,121.22,121.3,121.03,121.04,20214.0,114.8161,114.8918,114.6361,114.6456,20214.0
2023-05-15 14:25:00,121.04,121.13,121.02,121.1,16735.0,114.6456,114.7308,114.6266,114.7024,16735.0
2023-05-15 14:30:00,121.12,121.24,121.11,121.19,18551.0,114.7214,114.835,114.7119,114.7877,18551.0
2023-05-15 14:35:00,121.21,121.25,121.14,121.2,18556.0,114.8066,114.8445,114.7403,114.7971,18556.0
2023-05-15 14:40:00,121.2,121.3,121.16,121.27,28745.0,114.7971,114.8918,114.7592,114.8634,28745.0
2023-05-15 14:45:00,121.26,121.35,121.19,121.2,24691.0,114.854,114.9392,114.7877,114.7971,24691.0
2023-05-15 14:50:00,121.19,121.32,121.18,121.24,20123.0,114.7877,114.9108,114.7782,114.835,20123.0
2023-05-15 14:55:00,121.26,121.27,121.1,121.11,28063.0,114.854,114.8634,114.7024,114.7119,28063.0
2023-05-15 15:00:00,121.13,121.22,121.07,121.12,46004.0,114.7308,114.8161,114.674,114.7214,46004.0
2023-05-15 15:05:00,121.15,121.18,121.04,121.06,23189.0,114.7498,114.7782,114.6456,114.6645,23189.0
2023-05-15 15:10:00,121.07,121.2,121.04,121.15,22124.0,114.674,114.7971,114.6456,114.7498,22124.0
2023-05-15 15:15:00,121.14,121.16,120.99,121.14,25899.0,114.7403,114.7592,114.5982,114.7403,25899.0
2023-05-15 15:20:00,121.13,121.16,121.06,121.16,23754.0,114.7308,114.7592,114.6645,114.7592,23754.0
2023-05-15 15:25:00,121.15,121.28,121.1,121.16,48092.0,114.7498,114.8729,114.7024,114.7592,48092.0
2023-05-15 15:30:00,121.15,121.34,121.11,121.28,52145.0,114.7498,114.9297,114.7119,114.8729,52145.0
2023-05-15 15:35:00,121.27,121.27,121.11,121.14,47846.0,114.8634,114.8634,114.7119,114.7403,47846.0
2023-05-15 15:40:00,121.11,121.22,121.05,121.08,51070.0,114.7119,114.8161,114.6551,114.6835,51070.0
2023-05-15 15:45:00,121.07,121.18,120.98,121.07,65372.0,114.674,114.7782,114.5888,114.674,65372.0
2023-05-15 15:50:00,121.07,121.18,120.87,120.99,218346.0,114.674,114.7782,114.4846,114.5982,218346.0
2023-05-15 15:55:00,120.98,121.37,120.92,121.28,289860.0,114.5888,114.9582,114.5319,114.8729,289860.0
2023-05-16 09:30:00,120.5,121.28,120.3,121.18,108266.0,114.1341,114.8729,113.9447,114.7782,108266.0
2023-05-16 09:35:00,121.21,121.41,120.9,120.94,48491.0,114.8066,114.996,114.513,114.5509,48491.0
2023-05-16 09:40:00,120.89,121.1,120.76,120.91,71887.0,114.5035,114.7024,114.3804,114.5225,71887.0
2023-05-16 09:45:00,120.93,120.96,119.98,120.18,56886.0,114.5414,114.5698,113.6416,113.831,56886.0
2023-05-16 09:50:00,120.2,120.23,119.72,119.8,53550.0,113.85,113.8784,113.3953,113.4711,53550.0
2023-05-16 09:55:00,119.79,119.85,119.57,119.73,56559.0,113.4616,113.5185,113.2532,113.4048,56559.0
2023-05-16 10:00:00,119.71,119.79,119.47,119.67,42011.0,113.3858,113.4616,113.1585,113.348,42011.0
2023-05-16 10:05:00,119.69,119.9,119.39,119.39,49630.0,113.3669,113.5658,113.0828,113.0828,49630.0
2023-05-16 10:10:00,119.45,119.47,119.07,119.24,29838.0,113.1396,113.1585,112.7797,112.9407,29838.0
2023-05-16 10:15:00,119.22,119.29,118.97,119.07,23066.0,112.9217,112.988,112.6849,112.7797,23066.0
2023-05-16 10:20:00,119.1,119.26,118.89,118.99,25567.0,112.8081,112.9596,112.6092,112.7039,25567.0
2023-05-16 10:25:00,119.01,119.15,118.84,119.13,25211.0,112.7228,112.8554,112.5618,112.8365,25211.0
2023-05-16 10:30:00,119.18,119.27,118.95,119.03,20770.0,112.8838,112.9691,112.666,112.7418,20770.0
2023-05-16 10:35:00,119.06,119.22,118.83,119.22,29937.0,112.7702,112.9217,112.5523,112.9217,29937.0
2023-05-16 10:40:00,119.18,119.25,119.03,119.16,15112.0,112.8838,112.9501,112.7418,112.8649,15112.0
2023-05-16 10:45:00,119.14,119.29,119.05,119.21,11046.0,112.846,112.988,112.7607,112.9123,11046.0
2023-05-16 10:50:00,119.13,119.21,118.71,118.81,63152.0,112.8365,112.9123,112.4387,112.5334,63152.0
2023-05-16 10:55:00,118.78,118.8,118.38,118.57,53234.0,112.505,112.5239,112.1261,112.3061,53234.0
2023-05-16 11:00:00,118.57,119.03,118.57,119.03,29256.0,112.3061,112.7418,112.3061,112.7418,29256.0
2023-05-16 11:05:00,119.04,119.12,118.77,118.77,23545.0,112.7512,112.827,112.4955,112.4955,23545.0
2023-05-16 11:10:00,118.76,118.88,118.6,118.65,14005.0,112.486,112.5997,112.3345,112.3818,14005.0
2023-05-16 11:15:00,118.67,118.76,118.55,118.58,21704.0,112.4008,112.486,112.2871,112.3155,21704.0
2023-05-16 11:20:00,118.59,118.64,118.36,118.54,20128.0,112.325,112.3724,112.1072,112.2777,20128.0
2023-05-16 11:25:00,118.54,118.95,118.54,118.92,32295.0,112.2777,112.666,112.2777,112.6376,32295.0
2023-05-16 11:30:00,118.93,119.13,118.9,119.05,38685.0,112.6471,112.8365,112.6186,112.7607,38685.0
2023-05-16 11:35:00,119.05,119.06,118.35,118.44,54200.0,112.7607,112.7702,112.0977,112.1829,54200.0
2023-05-16 11:40:00,118.43,118.87,118.37,118.84,10928.0,112.1735,112.5902,112.1166,112.5618,10928.0
2023-05-16 11:45:00,118.85,118.86,118.66,118.84,22540.0,112.5713,112.5808,112.3913,112.5618,22540.0
2023-05-16 11:50:00,118.84,118.96,118.69,118.69,13585.0,112.5618,112.6755,112.4197,112.4197,13585.0
2023-05-16 11:55:00,118.77,118.8,118.59,118.75,8213.0,112.4955,112.5239,112.325,112.4766,8213.0
2023-05-16 12:00:00,118.72,118.82,118.57,118.73,14125.0,112.4481,112.5429,112.3061,112.4576,14125.0
2023-05-16 12:05:00,118.77,118.84,118.6,118.83,20193.0,112.4955,112.5618,112.3345,112.5523,20193.0
2023-05-16 12:10:00,118.83,119.0,118.62,118.68,67738.0,112.5523,112.7134,112.3534,112.4103,67738.0
2023-05-16 12:15:00,118.67,118.81,118.61,118.75,45102.0,112.4008,112.5334,112.344,112.4766,45102.0
2023-05-16 12:20:00,118.73,118.73,118.35,118.45,51153.0,112.4576,112.4576,112.0977,112.1924,51153.0
2023-05-16 12:25:00,118.41,118.41,118.15,118.33,21888.0,112.1545,112.1545,111.9083,112.0788,21888.0
2023-05-16 12:30:00,118.34,118.42,118.21,118.36,19372.0,112.0882,112.164,111.9651,112.1072,19372.0
2023-05-16 12:35:00,118.38,118.61,118.28,118.61,20114.0,112.1261,112.344,112.0314,112.344,20114.0
2023-05-16 12:40:00,118.62,118.68,118.44,118.5,26056.0,112.3534,112.4103,112.1829,112.2398,26056.0
2023-05-16 12:45:00,118.47,118.48,118.21,118.36,17498.0,112.2114,112.2208,111.9651,112.1072,17498.0
2023-05-16 12:50:00,118.39,118.77,118.39,118.76,12914.0,112.1356,112.4955,112.1356,112.486,12914.0
2023-05-16 12:55:00,118.79,118.83,118.64,118.7,17467.0,112.5145,112.5523,112.3724,112.4292,17467.0
2023-05-16 13:00:00,118.72,118.8,118.56,118.57,15503.0,112.4481,112.5239,112.2966,112.3061,15503.0
2023-05-16 13:05:00,118.57,118.68,118.52,118.66,12129.0,112.3061,112.4103,112.2587,112.3913,12129.0
2023-05-16 13:10:00,118.66,118.76,118.55,118.72,15999.0,112.3913,112.486,112.2871,112.4481,15999.0
2023-05-16 13:15:00,118.73,118.84,118.64,118.69,15025.0,112.4576,112.5618,112.3724,112.4197,15025.0
2023-05-16 13:20:00,118.71,118.8,118.61,118.67,13854.0,112.4387,112.5239,112.344,112.4008,13854.0
2023-05-16 13:25:00,118.69,118.85,118.64,118.82,18237.0,112.4197,112.5713,112.3724,112.5429,18237.0
2023-05-16 13:30:00,118.81,118.81,118.66,118.72,16687.0,112.5334,112.5334,112.3913,112.4481,16687.0
2023-05-16 13:35:00,118.7,118.75,118.56,118.69,13866.0,112.4292,112.4766,112.2966,112.4197,13866.0
2023-05-16 13:40:00,118.69,118.69,118.48,118.52,20841.0,112.4197,112.4197,112.2208,112.2587,20841.0
2023-05-16 13:45:00,118.52,118.74,118.52,118.72,15831.0,112.2587,112.4671,112.2587,112.4481,15831.0
2023-05-16 13:50:00,118.71,118.78,118.62,118.67,12997.0,112.4387,112.505,112.3534,112.4008,12997.0
2023-05-16 13:55:00,118.67,118.67,118.54,118.56,14036.0,112.4008,112.4008,112.2777,112.2966,14036.0
2023-05-16 14:00:00,118.57,118.7,118.55,118.63,16293.0,112.3061,112.4292,112.2871,112.3629,16293.0
2023-05-16 14:05:00,118.66,118.77,118.6,118.66,34305.0,112.3913,112.4955,112.3345,112.3913,34305.0
2023-05-16 14:10:00,118.65,118.71,118.32,118.34,69627.0,112.3818,112.4387,112.0693,112.0882,69627.0
2023-05-16 14:15:00,118.35,118.46,118.32,118.43,26061.0,112.0977,112.2019,112.0693,112.1735,26061.0
2023-05-16 14:20:00,118.45,118.48,118.22,118.27,40510.0,112.1924,112.2208,111.9746,112.0219,40510.0
2023-05-16 14:25:00,118.23,118.55,118.21,118.46,16100.0,111.984,112.2871,111.9651,112.2019,16100.0
2023-05-16 14:30:00,118.46,118.48,118.24,118.25,34599.0,112.2019,112.2208,111.9935,112.003,34599.0
2023-05-16 14:35:00,118.24,118.41,118.19,118.36,22638.0,111.9935,112.1545,111.9461,112.1072,22638.0
2023-05-16 14:40:00,118.37,118.46,118.29,118.39,15058.0,112.1166,112.2019,112.0409,112.1356,15058.0
2023-05-16 14:45:00,118.4,118.42,118.28,118.3,14999.0,112.1451,112.164,112.0314,112.0503,14999.0
2023-05-16 14:50:00,118.28,118.47,118.25,118.46,28106.0,112.0314,112.2114,112.003,112.2019,28106.0
2023-05-16 14:55:00,118.47,118.54,118.39,118.49,20274.0,112.2114,112.2777,112.1356,112.2303,20274.0
2023-05-16 15:00:00,118.47,118.56,118.39,118.41,23940.0,112.2114,112.2966,112.1356,112.1545,23940.0
2023-05-16 15:05:00,118.42,118.45,118.32,118.32,21099.0,112.164,112.1924,112.0693,112.0693,21099.0
2023-05-16 15:10:00,118.32,118.37,118.16,118.19,21413.0,112.0693,112.1166,111.9177,111.9461,21413.0
2023-05-16 15:15:00,118.18,118.36,118.13,118.26,35395.0,111.9367,112.1072,111.8893,112.0124,35395.0
2023-05-16 15:20:00,118.25,118.31,118.17,118.26,20068.0,112.003,112.0598,111.9272,112.0124,20068.0
2023-05-16 15:25:00,118.3,118.36,118.23,118.33,15296.0,112.0503,112.1072,111.984,112.0788,15296.0
2023-05-16 15:30:00,118.33,118.42,118.25,118.29,19577.0,112.0788,112.164,112.003,112.0409,19577.0
2023-05-16 15:35:00,118.28,118.29,118.13,118.18,28932.0,112.0314,112.0409,111.8893,111.9367,28932.0
2023-05-16 15:40:00,118.18,118.18,117.92,118.0,37082.0,111.9367,111.9367,111.6904,111.7662,37082.0
2023-05-16 15:45:00,117.99,118.12,117.87,117.99,66343.0,111.7567,111.8798,111.6431,111.7567,66343.0
2023-05-16 15:50:00,118.0,118.06,117.78,117.85,139321.0,111.7662,111.823,111.5578,111.6241,139321.0
2023-05-16 15:55:00,117.86,117.98,117.77,117.8,240226.0,111.6336,111.7472,111.5483,111.5768,240226.0
2023-05-17 09:30:00,119.39,119.58,118.53,118.86,141565.0,113.0828,113.2627,112.2682,112.5808,141565.0
2023-05-17 09:35:00,118.83,118.9,118.54,118.6,22349.0,112.5523,112.6186,112.2777,112.3345,22349.0
2023-05-17 09:40:00,118.54,118.89,118.21,118.87,70038.0,112.2777,112.6092,111.9651,112.5902,70038.0
2023-05-17 09:45:00,118.89,119.08,118.58,118.72,75076.0,112.6092,112.7891,112.3155,112.4481,75076.0
2023-05-17 09:50:00,118.69,118.9,118.33,118.39,38250.0,112.4197,112.6186,112.0788,112.1356,38250.0
2023-05-17 09:55:00,118.37,118.64,118.23,118.23,51076.0,112.1166,112.3724,111.984,111.984,51076.0
2023-05-17 10:00:00,118.27,118.41,118.0,118.32,80380.0,112.0219,112.1545,111.7662,112.0693,80380.0
2023-05-17 10:05:00,118.4,118.87,118.37,118.65,52738.0,112.1451,112.5902,112.1166,112.3818,52738.0
2023-05-17 10:10:00,118.61,118.7,118.38,118.62,19088.0,112.344,112.4292,112.1261,112.3534,19088.0
2023-05-17 10:15:00,118.69,118.78,118.4,118.47,14814.0,112.4197,112.505,112.1451,112.2114,14814.0
2023-05-17 10:20:00,118.39,118.92,118.39,118.86,36443.0,112.1356,112.6376,112.1356,112.5808,36443.0
2023-05-17 10:25:00,118.89,119.14,118.82,119.08,37265.0,112.6092,112.846,112.5429,112.7891,37265.0
2023-05-17 10:30:00,119.04,119.08,118.62,118.72,56484.0,112.7512,112.7891,112.3534,112.4481,56484.0
2023-05-17 10:35:00,118.7,118.81,118.21,118.21,18370.0,112.4292,112.5334,111.9651,111.9651,18370.0
2023-05-17 10:40:00,118.17,118.3,118.04,118.16,72697.0,111.9272,112.0503,111.8041,111.9177,72697.0
2023-05-17 10:45:00,118.17,118.17,117.72,117.88,62118.0,111.9272,111.9272,111.501,111.6525,62118.0
2023-05-17 10:50:00,117.92,118.24,117.92,118.2,39307.0,111.6904,111.9935,111.6904,111.9556,39307.0
2023-05-17 10:55:00,118.19,118.33,118.08,118.28,10091.0,111.9461,112.0788,111.842,112.0314,10091.0
2023-05-17 11:00:00,118.29,118.32,118.04,118.18,22929.0,112.0409,112.0693,111.8041,111.9367,22929.0
2023-05-17 11:05:00,118.12,118.24,118.01,118.21,12800.0,111.8798,111.9935,111.7757,111.9651,12800.0
2023-05-17 11:10:00,118.2,118.37,118.11,118.3,19776.0,111.9556,112.1166,111.8704,112.0503,19776.0
2023-05-17 11:15:00,118.33,118.88,118.33,118.72,32230.0,112.0788,112.5997,112.0788,112.4481,32230.0
2023-05-17 11:20:00,118.78,118.86,118.56,118.76,25107.0,112.505,112.5808,112.2966,112.486,25107.0
2023-05-17 11:25:00,118.71,118.99,118.67,118.99,41342.0,112.4387,112.7039,112.4008,112.7039,41342.0
2023-05-17 11:30:00,118.95,119.02,118.86,119.02,32160.0,112.666,112.7323,112.5808,112.7323,32160.0
2023-05-17 11:35:00,119.03,119.33,119.02,119.32,22090.0,112.7418,113.0259,112.7323,113.0165,22090.0
2023-05-17 11:40:00,119.3,119.43,119.22,119.29,23029.0,112.9975,113.1206,112.9217,112.988,23029.0
2023-05-17 11:45:00,119.31,119.59,119.31,119.56,17009.0,113.007,113.2722,113.007,113.2438,17009.0
2023-05-17 11:50:00,119.6,119.75,119.58,119.66,27165.0,113.2817,113.4237,113.2627,113.3385,27165.0
2023-05-17 11:55:00,119.65,119.67,119.51,119.65,20448.0,113.329,113.348,113.1964,113.329,20448.0
2023-05-17 12:00:00,119.65,119.81,119.62,119.63,14891.0,113.329,113.4806,113.3006,113.3101,14891.0
2023-05-17 12:05:00,119.66,119.92,119.66,119.69,20798.0,113.3385,113.5848,113.3385,113.3669,20798.0
2023-05-17 12:10:00,119.74,119.79,119.62,119.76,13350.0,113.4143,113.4616,113.3006,113.4332,13350.0
2023-05-17 12:15:00,119.77,119.82,119.63,119.77,9703.0,113.4427,113.49,113.3101,113.4427,9703.0
2023-05-17 12:20:00,119.74,119.92,119.7,119.78,15193.0,113.4143,113.5848,113.3764,113.4521,15193.0
2023-05-17 12:25:00,119.77,120.01,119.76,119.96,35092.0,113.4427,113.67,113.4332,113.6226,35092.0
2023-05-17 12:30:00,119.95,119.96,119.87,119.92,31929.0,113.6132,113.6226,113.5374,113.5848,31929.0
2023-05-17 12:35:00,119.94,120.25,119.93,120.13,27822.0,113.6037,113.8973,113.5942,113.7837,27822.0
2023-05-17 12:40:00,120.16,120.33,120.13,120.32,18047.0,113.8121,113.9731,113.7837,113.9636,18047.0
2023-05-17 12:45:00,120.34,120.63,120.34,120.59,53202.0,113.9826,114.2572,113.9826,114.2194,53202.0
2023-05-17 12:50:00,120.59,120.68,120.51,120.65,28689.0,114.2194,114.3046,114.1436,114.2762,28689.0
2023-05-17 12:55:00,120.66,120.69,120.41,120.46,22287.0,114.2857,114.3141,114.0489,114.0962,22287.0
2023-05-17 13:00:00,120.46,120.63,120.46,120.6,23499.0,114.0962,114.2572,114.0962,114.2288,23499.0
2023-05-17 13:05:00,120.59,120.76,120.59,120.6,26962.0,114.2194,114.3804,114.2194,114.2288,26962.0
2023-05-17 13:10:00,120.59,120.61,120.45,120.58,16597.0,114.2194,114.2383,114.0868,114.2099,16597.0
2023-05-17 13:15:00,120.57,120.58,120.41,120.54,14646.0,114.2004,114.2099,114.0489,114.172,14646.0
2023-05-17 13:20:00,120.52,120.71,120.36,120.61,240477.0,114.1531,114.333,114.0015,114.2383,240477.0
2023-05-17 13:25:00,120.65,120.9,120.62,120.89,54711.0,114.2762,114.513,114.2478,114.5035,54711.0
2023-05-17 13:30:00,120.88,121.12,120.86,121.12,59981.0,114.494,114.7214,114.4751,114.7214,59981.0
2023-05-17 13:35:00,121.12,121.12,120.86,120.92,61282.0,114.7214,114.7214,114.4751,114.5319,61282.0
2023-05-17 13:40:00,120.96,121.04,120.89,121.01,56931.0,114.5698,114.6456,114.5035,114.6172,56931.0
2023-05-17 13:45:00,121.02,121.09,121.01,121.07,23497.0,114.6266,114.6929,114.6172,114.674,23497.0
2023-05-17 13:50:00,121.1,121.19,121.01,121.08,36256.0,114.7024,114.7877,114.6172,114.6835,36256.0
2023-05-17 13:55:00,121.09,121.23,121.02,121.2,31303.0,114.6929,114.8255,114.6266,114.7971,31303.0
2023-05-17 14:00:00,121.19,121.25,121.03,121.03,18578.0,114.7877,114.8445,114.6361,114.6361,18578.0
2023-05-17 14:05:00,121.04,121.04,120.68,120.72,41022.0,114.6456,114.6456,114.3046,114.3425,41022.0
2023-05-17 14:10:00,120.73,120.81,120.62,120.69,31115.0,114.352,114.4277,114.2478,114.3141,31115.0
2023-05-17 14:15:00,120.7,120.99,120.7,120.97,39455.0,114.3235,114.5982,114.3235,114.5793,39455.0
2023-05-17 14:20:00,120.98,120.99,120.71,120.75,21135.0,114.5888,114.5982,114.333,114.3709,21135.0
2023-05-17 14:25:00,120.7,120.71,120.38,120.49,70313.0,114.3235,114.333,114.0205,114.1246,70313.0
2023-05-17 14:30:00,120.48,120.49,120.34,120.41,21024.0,114.1152,114.1246,113.9826,114.0489,21024.0
2023-05-17 14:35:00,120.43,120.59,120.43,120.5,35879.0,114.0678,114.2194,114.0678,114.1341,35879.0
2023-05-17 14:40:00,120.51,120.53,120.42,120.49,16785.0,114.1436,114.1625,114.0583,114.1246,16785.0
2023-05-17 14:45:00,120.49,120.61,120.39,120.61,26929.0,114.1246,114.2383,114.0299,114.2383,26929.0
2023-05-17 14:50:00,120.62,120.64,120.44,120.53,22155.0,114.2478,114.2667,114.0773,114.1625,22155.0
2023-05-17 14:55:00,120.49,120.5,120.35,120.42,16892.0,114.1246,114.1341,113.992,114.0583,16892.0
2023-05-17 15:00:00,120.42,120.56,120.4,120.49,20518.0,114.0583,114.1909,114.0394,114.1246,20518.0
2023-05-17 15:05:00,120.5,120.76,120.5,120.73,26997.0,114.1341,114.3804,114.1341,114.352,26997.0
2023-05-17 15:10:00,120.73,120.75,120.58,120.65,23235.0,114.352,114.3709,114.2099,114.2762,23235.0
2023-05-17 15:15:00,120.68,120.74,120.6,120.62,19662.0,114.3046,114.3614,114.2288,114.2478,19662.0
2023-05-17 15:20:00,120.61,120.62,120.37,120.37,24472.0,114.2383,114.2478,114.011,114.011,24472.0
2023-05-17 15:25:00,120.37,120.47,120.3,120.47,23265.0,114.011,114.1057,113.9447,114.1057,23265.0
2023-05-17 15:30:00,120.46,120.46,120.14,120.19,38620.0,114.0962,114.0962,113.7931,113.8405,38620.0
2023-05-17 15:35:00,120.2,120.27,120.1,120.19,74915.0,113.85,113.9163,113.7552,113.8405,74915.0
2023-05-17 15:40:00,120.19,120.3,120.11,120.23,109651.0,113.8405,113.9447,113.7647,113.8784,109651.0
2023-05-17 15:45:00,120.23,120.38,120.21,120.34,79197.0,113.8784,114.0205,113.8594,113.9826,79197.0
2023-05-17 15:50:00,120.35,120.39,120.15,120.23,83823.0,113.992,114.0299,113.8026,113.8784,83823.0
2023-05-17 15:55:00,120.23,120.45,120.2,120.41,175973.0,113.8784,114.0868,113.85,114.0489,175973.0
2023-05-18 09:30:00,119.57,119.78,119.08,119.6,42224.0,113.2532,113.4521,112.7891,113.2817,42224.0
2023-05-18 09:35:00,119.59,119.78,119.34,119.78,31670.0,113.2722,113.4521,113.0354,113.4521,31670.0
2023-05-18 09:40:00,119.75,120.29,119.66,119.82,31167.0,113.4237,113.9352,113.3385,113.49,31167.0
2023-05-18 09:45:00,119.82,119.93,119.49,119.62,26941.0,113.49,113.5942,113.1775,113.3006,26941.0
2023-05-18 09:50:00,119.6,119.6,119.14,119.22,36877.0,113.2817,113.2817,112.846,112.9217,36877.0
2023-05-18 09:55:00,119.26,119.27,118.73,119.25,33603.0,112.9596,112.9691,112.4576,112.9501,33603.0
2023-05-18 10:00:00,119.26,119.37,118.96,118.98,21750.0,112.9596,113.0638,112.6755,112.6944,21750.0
2023-05-18 10:05:00,118.95,119.23,118.8,119.17,14737.0,112.666,112.9312,112.5239,112.8744,14737.0
2023-05-18 10:10:00,119.18,119.6,119.18,119.43,37782.0,112.8838,113.2817,112.8838,113.1206,37782.0
2023-05-18 10:15:00,119.44,119.97,119.38,119.89,33433.0,113.1301,113.6321,113.0733,113.5563,33433.0
2023-05-18 10:20:00,119.9,120.0,119.74,119.88,13334.0,113.5658,113.6605,113.4143,113.5469,13334.0
2023-05-18 10:25:00,119.86,119.86,119.62,119.72,9902.0,113.5279,113.5279,113.3006,113.3953,9902.0
2023-05-18 10:30:00,119.74,120.62,119.74,120.57,44952.0,113.4143,114.2478,113.4143,114.2004,44952.0
2023-05-18 10:35:00,120.61,120.63,120.27,120.6,74561.0,114.2383,114.2572,113.9163,114.2288,74561.0
2023-05-18 10:40:00,120.57,120.57,120.29,120.41,48588.0,114.2004,114.2004,113.9352,114.0489,48588.0
2023-05-18 10:45:00,120.4,120.68,120.11,120.62,19104.0,114.0394,114.3046,113.7647,114.2478,19104.0
2023-05-18 10:50:00,120.63,120.73,120.48,120.64,10503.0,114.2572,114.352,114.1152,114.2667,10503.0
2023-05-18 10:55:00,120.66,120.82,120.61,120.8,17131.0,114.2857,114.4372,114.2383,114.4183,17131.0
2023-05-18 11:00:00,120.9,121.16,120.87,121.11,18762.0,114.513,114.7592,114.4846,114.7119,18762.0
2023-05-18 11:05:00,121.06,121.07,120.81,120.89,17883.0,114.6645,114.674,114.4277,114.5035,17883.0
2023-05-18 11:10:00,120.84,120.86,120.54,120.57,31159.0,114.4562,114.4751,114.172,114.2004,31159.0
2023-05-18 11:15:00,120.62,120.84,120.6,120.83,13230.0,114.2478,114.4562,114.2288,114.4467,13230.0
2023-05-18 11:20:00,120.85,121.0,120.63,120.91,14131.0,114.4656,114.6077,114.2572,114.5225,14131.0
2023-05-18 11:25:00,120.92,120.92,120.73,120.83,44341.0,114.5319,114.5319,114.352,114.4467,44341.0
2023-05-18 11:30:00,120.83,120.93,120.74,120.77,24948.0,114.4467,114.5414,114.3614,114.3898,24948.0
2023-05-18 11:35:00,120.76,120.91,120.65,120.88,17154.0,114.3804,114.5225,114.2762,114.494,17154.0
2023-05-18 11:40:00,120.87,120.87,120.67,120.76,19151.0,114.4846,114.4846,114.2951,114.3804,19151.0
2023-05-18 11:45:00,120.76,121.03,120.76,120.78,34735.0,114.3804,114.6361,114.3804,114.3993,34735.0
2023-05-18 11:50:00,120.79,120.95,120.73,120.89,18719.0,114.4088,114.5603,114.352,114.5035,18719.0
2023-05-18 11:55:00,120.93,121.01,120.53,120.64,44256.0,114.5414,114.6172,114.1625,114.2667,44256.0
2023-05-18 12:00:00,120.63,120.76,120.49,120.69,14133.0,114.2572,114.3804,114.1246,114.3141,14133.0
2023-05-18 12:05:00,120.7,120.71,120.3,120.34,50428.0,114.3235,114.333,113.9447,113.9826,50428.0
2023-05-18 12:10:00,120.35,120.38,120.06,120.08,35293.0,113.992,114.0205,113.7174,113.7363,35293.0
2023-05-18 12:15:00,120.08,120.3,119.95,120.21,22061.0,113.7363,113.9447,113.6132,113.8594,22061.0
2023-05-18 12:20:00,120.21,120.38,120.12,120.25,36425.0,113.8594,114.0205,113.7742,113.8973,36425.0
2023-05-18 12:25:00,120.26,120.38,120.11,120.38,15059.0,113.9068,114.0205,113.7647,114.0205,15059.0
2023-05-18 12:30:00,120.35,120.44,120.2,120.33,13004.0,113.992,114.0773,113.85,113.9731,13004.0
2023-05-18 12:35:00,120.29,120.51,120.29,120.41,5113.0,113.9352,114.1436,113.9352,114.0489,5113.0
2023-05-18 12:40:00,120.41,120.53,120.29,120.53,9568.0,114.0489,114.1625,113.9352,114.1625,9568.0
2023-05-18 12:45:00,120.58,120.75,120.48,120.52,52335.0,114.2099,114.3709,114.1152,114.1531,52335.0
2023-05-18 12:50:00,120.52,120.78,120.43,120.78,15029.0,114.1531,114.3993,114.0678,114.3993,15029.0
2023-05-18 12:55:00,120.78,120.89,120.64,120.88,24526.0,114.3993,114.5035,114.2667,114.494,24526.0
2023-05-18 13:00:00,120.88,120.9,120.78,120.85,15775.0,114.494,114.513,114.3993,114.4656,15775.0
2023-05-18 13:05:00,120.85,121.06,120.84,120.99,29870.0,114.4656,114.6645,114.4562,114.5982,29870.0
2023-05-18 13:10:00,120.98,120.98,120.74,120.83,10072.0,114.5888,114.5888,114.3614,114.4467,10072.0
2023-05-18 13:15:00,120.84,120.93,120.77,120.84,77099.0,114.4562,114.5414,114.3898,114.4562,77099.0
2023-05-18 13:20:00,120.84,120.99,120.66,120.72,22064.0,114.4562,114.5982,114.2857,114.3425,22064.0
2023-05-18 13:25:00,120.7,120.78,120.5,120.52,48268.0,114.3235,114.3993,114.1341,114.1531,48268.0
2023-05-18 13:30:00,120.49,120.89,120.47,120.85,16455.0,114.1246,114.5035,114.1057,114.4656,16455.0
2023-05-18 13:35:00,120.84,120.93,120.75,120.75,20849.0,114.4562,114.5414,114.3709,114.3709,20849.0
2023-05-18 13:40:00,120.7,120.75,120.5,120.55,40404.0,114.3235,114.3709,114.1341,114.1815,40404.0
2023-05-18 13:45:00,120.53,120.77,120.45,120.72,24969.0,114.1625,114.3898,114.0868,114.3425,24969.0
2023-05-18 13:50:00,120.73,120.8,120.65,120.8,18385.0,114.352,114.4183,114.2762,114.4183,18385.0
2023-05-18 13:55:00,120.78,120.78,120.56,120.62,20282.0,114.3993,114.3993,114.1909,114.2478,20282.0
2023-05-18 14:00:00,120.61,120.89,120.58,120.72,18843.0,114.2383,114.5035,114.2099,114.3425,18843.0
2023-05-18 14:05:00,120.71,120.87,120.57,120.83,28522.0,114.333,114.4846,114.2004,114.4467,28522.0
2023-05-18 14:10:00,120.83,120.97,120.8,120.96,26979.0,114.4467,114.5793,114.4183,114.5698,26979.0
2023-05-18 14:15:00,120.97,121.12,120.9,121.11,36964.0,114.5793,114.7214,114.513,114.7119,36964.0
2023-05-18 14:20:00,121.11,121.21,121.02,121.18,21245.0,114.7119,114.8066,114.6266,114.7782,21245.0
2023-05-18 14:25:00,121.18,121.48,121.18,121.37,19387.0,114.7782,115.0623,114.7782,114.9582,19387.0
2023-05-18 14:30:00,121.38,121.49,121.32,121.45,39364.0,114.9676,115.0718,114.9108,115.0339,39364.0
2023-05-18 14:35:00,121.44,121.58,121.38,121.5,21066.0,115.0245,115.1571,114.9676,115.0813,21066.0
2023-05-18 14:40:00,121.51,121.64,121.45,121.6,25950.0,115.0908,115.2139,115.0339,115.176,25950.0
2023-05-18 14:45:00,121.61,121.67,121.52,121.66,16107.0,115.1855,115.2423,115.1002,115.2328,16107.0
2023-05-18 14:50:00,121.67,121.73,121.63,121.7,19883.0,115.2423,115.2991,115.2044,115.2707,19883.0
2023-05-18 14:55:00,121.69,121.88,121.61,121.84,49650.0,115.2612,115.4412,115.1855,115.4033,49650.0
2023-05-18 15:00:00,121.87,121.92,121.76,121.78,25568.0,115.4317,115.4791,115.3275,115.3465,25568.0
2023-05-18 15:05:00,121.77,121.91,121.75,121.88,26046.0,115.337,115.4696,115.3181,115.4412,26046.0
2023-05-18 15:10:00,121.9,122.13,121.9,122.12,18871.0,115.4602,115.678,115.4602,115.6685,18871.0
2023-05-18 15:15:00,122.13,122.22,122.08,122.15,23559.0,115.678,115.7632,115.6306,115.6969,23559.0
2023-05-18 15:20:00,122.16,122.32,122.16,122.26,25866.0,115.7064,115.858,115.7064,115.8011,25866.0
2023-05-18 15:25:00,122.25,122.33,122.16,122.3,55428.0,115.7917,115.8674,115.7064,115.839,55428.0
2023-05-18 15:30:00,122.3,122.48,122.25,122.46,35946.0,115.839,116.0095,115.7917,115.9906,35946.0
2023-05-18 15:35:00,122.45,122.55,122.36,122.53,36358.0,115.9811,116.0758,115.8959,116.0569,36358.0
2023-05-18 15:40:00,122.52,122.69,122.44,122.69,58245.0,116.0474,116.2084,115.9716,116.2084,58245.0
2023-05-18 15:45:00,122.69,122.83,122.55,122.64,68327.0,116.2084,116.341,116.0758,116.1611,68327.0
2023-05-18 15:50:00,122.65,122.97,122.62,122.78,153421.0,116.1705,116.4736,116.1421,116.2937,153421.0
2023-05-18 15:55:00,122.78,122.95,122.78,122.81,227886.0,116.2937,116.4547,116.2937,116.3221,227886.0
2023-05-19 09:30:00,124.32,124.52,123.72,124.35,124069.0,117.7523,117.9417,117.184,117.7807,124069.0
2023-05-19 09:35:00,124.39,124.63,123.95,123.99,77218.0,117.8186,118.0459,117.4019,117.4397,77218.0
2023-05-19 09:40:00,124.03,124.04,123.63,123.75,54477.0,117.4776,117.4871,117.0988,117.2124,54477.0
2023-05-19 09:45:00,123.76,124.21,123.76,124.13,53592.0,117.2219,117.6481,117.2219,117.5723,53592.0
2023-05-19 09:50:00,124.15,124.72,124.13,124.66,33773.0,117.5913,118.1312,117.5723,118.0743,33773.0
2023-05-19 09:55:00,124.69,124.72,124.25,124.44,56907.0,118.1028,118.1312,117.686,117.866,56907.0
2023-05-19 10:00:00,124.44,124.56,124.11,124.18,25252.0,117.866,117.9796,117.5534,117.6197,25252.0
2023-05-19 10:05:00,124.13,124.59,124.1,124.56,27969.0,117.5723,118.008,117.5439,117.9796,27969.0
2023-05-19 10:10:00,124.56,124.56,124.15,124.39,29997.0,117.9796,117.9796,117.5913,117.8186,29997.0
2023-05-19 10:15:00,124.39,124.58,124.28,124.43,28049.0,117.8186,117.9986,117.7144,117.8565,28049.0
2023-05-19 10:20:00,124.4,124.52,124.1,124.16,32566.0,117.8281,117.9417,117.5439,117.6008,32566.0
2023-05-19 10:25:00,124.13,124.56,124.06,124.45,47009.0,117.5723,117.9796,117.506,117.8754,47009.0
2023-05-19 10:30:00,124.47,124.76,124.45,124.7,33349.0,117.8944,118.1691,117.8754,118.1122,33349.0
2023-05-19 10:35:00,124.65,124.67,124.26,124.47,29961.0,118.0649,118.0838,117.6955,117.8944,29961.0
2023-05-19 10:40:00,124.44,124.54,124.23,124.23,77072.0,117.866,117.9607,117.6671,117.6671,77072.0
2023-05-19 10:45:00,124.2,124.24,124.02,124.03,36116.0,117.6386,117.6765,117.4682,117.4776,36116.0
2023-05-19 10:50:00,124.06,124.41,124.04,124.29,38590.0,117.506,117.8376,117.4871,117.7239,38590.0
2023-05-19 10:55:00,124.31,124.63,124.26,124.62,69136.0,117.7428,118.0459,117.6955,118.0365,69136.0
2023-05-19 11:00:00,124.65,124.92,124.55,124.75,59511.0,118.0649,118.3206,117.9702,118.1596,59511.0
2023-05-19 11:05:00,124.74,124.75,124.25,124.25,68317.0,118.1501,118.1596,117.686,117.686,68317.0
2023-05-19 11:10:00,124.25,124.46,123.97,123.98,52823.0,117.686,117.8849,117.4208,117.4303,52823.0
2023-05-19 11:15:00,123.98,124.12,123.65,123.74,50440.0,117.4303,117.5629,117.1177,117.2029,50440.0
2023-05-19 11:20:00,123.74,124.08,123.66,123.67,17549.0,117.2029,117.525,117.1272,117.1366,17549.0
2023-05-19 11:25:00,123.68,123.91,123.49,123.57,21865.0,117.1461,117.364,116.9662,117.0419,21865.0
2023-05-19 11:30:00,123.59,123.59,123.13,123.35,37802.0,117.0609,117.0609,116.6252,116.8336,37802.0
2023-05-19 11:35:00,123.36,123.38,122.89,123.04,37257.0,116.843,116.862,116.3979,116.5399,37257.0
2023-05-19 11:40:00,123.02,123.24,122.91,123.05,26413.0,116.521,116.7294,116.4168,116.5494,26413.0
2023-05-19 11:45:00,123.03,123.56,123.03,123.5,43270.0,116.5305,117.0325,116.5305,116.9756,43270.0
2023-05-19 11:50:00,123.49,123.64,123.41,123.61,75888.0,116.9662,117.1082,116.8904,117.0798,75888.0
2023-05-19 11:55:00,123.63,123.83,123.45,123.51,49555.0,117.0988,117.2882,116.9283,116.9851,49555.0
2023-05-19 12:00:00,123.47,123.66,123.3,123.51,18596.0,116.9472,117.1272,116.7862,116.9851,18596.0
2023-05-19 12:05:00,123.49,123.64,123.38,123.58,29028.0,116.9662,117.1082,116.862,117.0514,29028.0
2023-05-19 12:10:00,123.58,123.75,123.45,123.71,21709.0,117.0514,117.2124,116.9283,117.1745,21709.0
2023-05-19 12:15:00,123.72,123.76,123.47,123.48,22643.0,117.184,117.2219,116.9472,116.9567,22643.0
2023-05-19 12:20:00,123.54,123.63,123.39,123.62,21715.0,117.0135,117.0988,116.8714,117.0893,21715.0
2023-05-19 12:25:00,123.63,123.76,123.49,123.71,16163.0,117.0988,117.2219,116.9662,117.1745,16163.0
2023-05-19 12:30:00,123.72,123.72,123.33,123.46,15218.0,117.184,117.184,116.8146,116.9377,15218.0
2023-05-19 12:35:00,123.46,123.77,123.42,123.72,12303.0,116.9377,117.2314,116.8999,117.184,12303.0
2023-05-19 12:40:00,123.74,123.99,123.73,123.89,10596.0,117.2029,117.4397,117.1935,117.345,10596.0
2023-05-19 12:45:00,123.94,124.04,123.88,124.01,12782.0,117.3924,117.4871,117.3356,117.4587,12782.0
2023-05-19 12:50:00,124.02,124.32,124.01,124.32,37869.0,117.4682,117.7523,117.4587,117.7523,37869.0
2023-05-19 12:55:00,124.32,124.32,123.99,124.05,14203.0,117.7523,117.7523,117.4397,117.4966,14203.0
2023-05-19 13:00:00,124.09,124.28,124.01,124.1,30105.0,117.5345,117.7144,117.4587,117.5439,30105.0
2023-05-19 13:05:00,124.09,124.09,123.74,123.75,22699.0,117.5345,117.5345,117.2029,117.2124,22699.0
2023-05-19 13:10:00,123.75,123.75,123.28,123.28,24497.0,117.2124,117.2124,116.7672,116.7672,24497.0
2023-05-19 13:15:00,123.3,123.49,123.23,123.34,31760.0,116.7862,116.9662,116.7199,116.8241,31760.0
2023-05-19 13:20:00,123.32,123.36,122.95,123.02,46707.0,116.8051,116.843,116.4547,116.521,46707.0
2023-05-19 13:25:00,123.0,123.01,122.68,122.78,36195.0,116.502,116.5115,116.1989,116.2937,36195.0
2023-05-19 13:30:00,122.79,122.94,122.77,122.82,18930.0,116.3031,116.4452,116.2842,116.3315,18930.0
2023-05-19 13:35:00,122.83,122.98,122.69,122.81,22797.0,116.341,116.4831,116.2084,116.3221,22797.0
2023-05-19 13:40:00,122.78,122.85,122.71,122.8,18562.0,116.2937,116.36,116.2274,116.3126,18562.0
2023-05-19 13:45:00,122.78,122.98,122.74,122.8,60711.0,116.2937,116.4831,116.2558,116.3126,60711.0
2023-05-19 13:50:00,122.8,122.88,122.76,122.82,33001.0,116.3126,116.3884,116.2747,116.3315,33001.0
2023-05-19 13:55:00,122.82,122.84,122.42,122.43,28223.0,116.3315,116.3505,115.9527,115.9622,28223.0
2023-05-19 14:00:00,122.43,122.64,122.42,122.56,25972.0,115.9622,116.1611,115.9527,116.0853,25972.0
2023-05-19 14:05:00,122.57,122.68,122.53,122.53,18951.0,116.0948,116.1989,116.0569,116.0569,18951.0
2023-05-19 14:10:00,122.52,122.58,122.47,122.49,10506.0,116.0474,116.1042,116.0,116.019,10506.0
2023-05-19 14:15:00,122.47,122.67,122.37,122.66,28276.0,116.0,116.1895,115.9053,116.18,28276.0
2023-05-19 14:20:00,122.71,122.8,122.63,122.77,12361.0,116.2274,116.3126,116.1516,116.2842,12361.0
2023-05-19 14:25:00,122.75,122.79,122.45,122.46,16785.0,116.2652,116.3031,115.9811,115.9906,16785.0
2023-05-19 14:30:00,122.46,122.46,122.27,122.39,24020.0,115.9906,115.9906,115.8106,115.9243,24020.0
2023-05-19 14:35:00,122.41,122.52,122.38,122.48,22280.0,115.9432,116.0474,115.9148,116.0095,22280.0
2023-05-19 14:40:00,122.5,122.7,122.5,122.59,28545.0,116.0285,116.2179,116.0285,116.1137,28545.0
2023-05-19 14:45:00,122.59,122.59,122.37,122.4,15126.0,116.1137,116.1137,115.9053,115.9337,15126.0
2023-05-19 14:50:00,122.45,122.79,122.45,122.79,26608.0,115.9811,116.3031,115.9811,116.3031,26608.0
2023-05-19 14:55:00,122.83,122.98,122.76,122.94,27440.0,116.341,116.4831,116.2747,116.4452,27440.0
2023-05-19 15:00:00,122.94,123.01,122.77,122.77,23910.0,116.4452,116.5115,116.2842,116.2842,23910.0
2023-05-19 15:05:00,122.79,122.87,122.68,122.87,13792.0,116.3031,116.3789,116.1989,116.3789,13792.0
2023-05-19 15:10:00,122.9,122.96,122.81,122.85,19204.0,116.4073,116.4642,116.3221,116.36,19204.0
2023-05-19 15:15:00,122.82,122.87,122.69,122.78,23985.0,116.3315,116.3789,116.2084,116.2937,23985.0
2023-05-19 15:20:00,122.78,122.81,122.67,122.81,24292.0,116.2937,116.3221,116.1895,116.3221,24292.0
2023-05-19 15:25:00,122.83,122.86,122.69,122.72,32197.0,116.341,116.3694,116.2084,116.2368,32197.0
2023-05-19 15:30:00,122.72,122.9,122.66,122.88,32318.0,116.2368,116.4073,116.18,116.3884,32318.0
2023-05-19 15:35:00,122.89,123.08,122.84,123.07,40339.0,116.3979,116.5778,116.3505,116.5683,40339.0
2023-05-19 15:40:00,123.07,123.07,122.94,122.96,46741.0,116.5683,116.5683,116.4452,116.4642,46741.0
2023-05-19 15:45:00,122.98,123.12,122.98,123.09,50131.0,116.4831,116.6157,116.4831,116.5873,50131.0
2023-05-19 15:50:00,123.09,123.19,122.96,123.12,79200.0,116.5873,116.682,116.4642,116.6157,79200.0
2023-05-19 15:55:00,123.14,123.19,123.04,123.05,111548.0,116.6346,116.682,116.5399,116.5494,111548.0
2023-05-22 09:30:00,123.06,123.58,122.89,123.36,72407.0,116.5589,117.0514,116.3979,116.843,72407.0
2023-05-22 09:35:00,123.35,124.12,123.25,124.05,119200.0,116.8336,117.5629,116.7388,117.4966,119200.0
2023-05-22 09:40:00,124.06,124.19,123.62,123.74,52225.0,117.506,117.6292,117.0893,117.2029,52225.0
2023-05-22 09:45:00,123.75,123.76,123.16,123.43,36430.0,117.2124,117.2219,116.6536,116.9093,36430.0
2023-05-22 09:50:00,123.48,124.02,123.47,123.96,38150.0,116.9567,117.4682,116.9472,117.4113,38150.0
2023-05-22 09:55:00,124.0,124.09,123.62,123.87,36840.0,117.4492,117.5345,117.0893,117.3261,36840.0
2023-05-22 10:00:00,123.95,124.27,123.79,124.02,67425.0,117.4019,117.7049,117.2503,117.4682,67425.0
2023-05-22 10:05:00,124.02,124.2,123.45,123.56,90873.0,117.4682,117.6386,116.9283,117.0325,90873.0
2023-05-22 10:10:00,123.54,124.18,123.48,124.06,100887.0,117.0135,117.6197,116.9567,117.506,100887.0
2023-05-22 10:15:00,124.05,124.51,123.97,124.49,53341.0,117.4966,117.9323,117.4208,117.9133,53341.0
2023-05-22 10:20:00,124.47,124.61,124.22,124.51,72861.0,117.8944,118.027,117.6576,117.9323,72861.0
2023-05-22 10:25:00,124.54,124.89,124.33,124.77,78901.0,117.9607,118.2922,117.7618,118.1785,78901.0
2023-05-22 10:30:00,124.79,125.17,124.79,125.1,50813.0,118.1975,118.5574,118.1975,118.4911,50813.0
2023-05-22 10:35:00,125.11,125.29,124.99,125.0,50802.0,118.5006,118.6711,118.3869,118.3964,50802.0
2023-05-22 10:40:00,124.96,124.99,124.59,124.61,134887.0,118.3585,118.3869,118.008,118.027,134887.0
2023-05-22 10:45:00,124.63,124.72,124.44,124.52,36034.0,118.0459,118.1312,117.866,117.9417,36034.0
2023-05-22 10:50:00,124.49,124.87,124.47,124.81,35830.0,117.9133,118.2733,117.8944,118.2164,35830.0
2023-05-22 10:55:00,124.8,124.8,124.5,124.74,41461.0,118.2069,118.2069,117.9228,118.1501,41461.0
2023-05-22 11:00:00,124.76,124.89,124.61,124.86,35703.0,118.1691,118.2922,118.027,118.2638,35703.0
2023-05-22 11:05:00,124.87,125.2,124.87,125.01,54937.0,118.2733,118.5858,118.2733,118.4059,54937.0
2023-05-22 11:10:00,125.02,125.02,124.7,124.74,58763.0,118.4153,118.4153,118.1122,118.1501,58763.0
2023-05-22 11:15:00,124.74,124.94,124.65,124.66,38214.0,118.1501,118.3396,118.0649,118.0743,38214.0
2023-05-22 11:20:00,124.65,125.06,124.61,125.06,42928.0,118.0649,118.4532,118.027,118.4532,42928.0
2023-05-22 11:25:00,125.05,125.39,125.0,125.33,65709.0,118.4437,118.7658,118.3964,118.7089,65709.0
2023-05-22 11:30:00,125.34,125.58,125.28,125.4,65231.0,118.7184,118.9457,118.6616,118.7753,65231.0
2023-05-22 11:35:00,125.39,125.4,125.2,125.21,38698.0,118.7658,118.7753,118.5858,118.5953,38698.0
2023-05-22 11:40:00,125.22,125.32,125.11,125.17,40753.0,118.6048,118.6995,118.5006,118.5574,40753.0
2023-05-22 11:45:00,125.17,125.42,125.01,125.36,46522.0,118.5574,118.7942,118.4059,118.7374,46522.0
2023-05-22 11:50:00,125.37,125.67,125.37,125.65,54067.0,118.7468,119.031,118.7468,119.012,54067.0
2023-05-22 11:55:00,125.65,125.76,125.55,125.59,47293.0,119.012,119.1162,118.9173,118.9552,47293.0
2023-05-22 12:00:00,125.59,125.95,125.57,125.85,44313.0,118.9552,119.2962,118.9363,119.2015,44313.0
2023-05-22 12:05:00,125.85,125.94,125.48,125.48,110000.0,119.2015,119.2867,118.851,118.851,110000.0
2023-05-22 12:10:00,125.47,125.52,125.37,125.45,28711.0,118.8416,118.8889,118.7468,118.8226,28711.0
2023-05-22 12:15:00,125.45,125.55,125.39,125.53,29810.0,118.8226,118.9173,118.7658,118.8984,29810.0
2023-05-22 12:20:00,125.54,125.64,125.3,125.33,28464.0,118.9079,119.0026,118.6805,118.7089,28464.0
2023-05-22 12:25:00,125.33,125.68,125.33,125.6,36315.0,118.7089,119.0405,118.7089,118.9647,36315.0
2023-05-22 12:30:00,125.61,125.73,125.5,125.65,37878.0,118.9742,119.0878,118.87,119.012,37878.0
2023-05-22 12:35:00,125.67,125.69,125.46,125.51,28556.0,119.031,119.0499,118.8321,118.8794,28556.0
2023-05-22 12:40:00,125.51,125.76,125.47,125.63,53493.0,118.8794,119.1162,118.8416,118.9931,53493.0
2023-05-22 12:45:00,125.6,125.7,125.53,125.54,34831.0,118.9647,119.0594,118.8984,118.9079,34831.0
2023-05-22 12:50:00,125.56,125.61,125.5,125.6,32417.0,118.9268,118.9742,118.87,118.9647,32417.0
2023-05-22 12:55:00,125.6,125.75,125.58,125.69,46235.0,118.9647,119.1068,118.9457,119.0499,46235.0
2023-05-22 13:00:00,125.68,125.84,125.62,125.82,40381.0,119.0405,119.192,118.9836,119.1731,40381.0
2023-05-22 13:05:00,125.82,125.9,125.71,125.81,41734.0,119.1731,119.2488,119.0689,119.1636,41734.0
2023-05-22 13:10:00,125.82,125.96,125.61,125.65,103060.0,119.1731,119.3057,118.9742,119.012,103060.0
2023-05-22 13:15:00,125.64,125.72,125.48,125.72,47627.0,119.0026,119.0783,118.851,119.0783,47627.0
2023-05-22 13:20:00,125.73,125.91,125.67,125.84,45923.0,119.0878,119.2583,119.031,119.192,45923.0
2023-05-22 13:25:00,125.85,125.97,125.77,125.9,31972.0,119.2015,119.3151,119.1257,119.2488,31972.0
2023-05-22 13:30:00,125.91,126.05,125.86,125.97,32683.0,119.2583,119.3909,119.2109,119.3151,32683.0
2023-05-22 13:35:00,125.99,126.07,125.95,125.97,43891.0,119.3341,119.4099,119.2962,119.3151,43891.0
2023-05-22 13:40:00,125.98,126.07,125.96,126.01,22314.0,119.3246,119.4099,119.3057,119.353,22314.0
2023-05-22 13:45:00,126.03,126.1,126.0,126.0,32365.0,119.372,119.4383,119.3436,119.3436,32365.0
2023-05-22 13:50:00,126.0,126.12,125.92,126.1,20119.0,119.3436,119.4572,119.2678,119.4383,20119.0
2023-05-22 13:55:00,126.11,126.19,126.02,126.02,30683.0,119.4477,119.5235,119.3625,119.3625,30683.0
2023-05-22 14:00:00,126.04,126.09,125.89,126.03,27905.0,119.3814,119.4288,119.2394,119.372,27905.0
2023-05-22 14:05:00,126.02,126.09,125.97,126.09,21092.0,119.3625,119.4288,119.3151,119.4288,21092.0
2023-05-22 14:10:00,126.07,126.08,125.75,125.81,33062.0,119.4099,119.4193,119.1068,119.1636,33062.0
2023-05-22 14:15:00,125.78,126.05,125.78,126.04,28120.0,119.1352,119.3909,119.1352,119.3814,28120.0
2023-05-22 14:20:00,126.04,126.17,126.03,126.06,22416.0,119.3814,119.5046,119.372,119.4004,22416.0
2023-05-22 14:25:00,126.1,126.19,126.07,126.13,23184.0,119.4383,119.5235,119.4099,119.4667,23184.0
2023-05-22 14:30:00,126.13,126.2,126.03,126.17,25368.0,119.4667,119.533,119.372,119.5046,25368.0
2023-05-22 14:35:00,126.16,126.18,126.06,126.06,29704.0,119.4951,119.514,119.4004,119.4004,29704.0
2023-05-22 14:40:00,126.08,126.22,126.06,126.2,27849.0,119.4193,119.5519,119.4004,119.533,27849.0
2023-05-22 14:45:00,126.21,126.25,126.12,126.23,25676.0,119.5425,119.5803,119.4572,119.5614,25676.0
2023-05-22 14:50:00,126.24,126.34,126.17,126.19,27783.0,119.5709,119.6656,119.5046,119.5235,27783.0
2023-05-22 14:55:00,126.19,126.22,126.04,126.17,32669.0,119.5235,119.5519,119.3814,119.5046,32669.0
2023-05-22 15:00:00,126.16,126.23,126.02,126.15,31902.0,119.4951,119.5614,119.3625,119.4856,31902.0
2023-05-22 15:05:00,126.16,126.21,125.98,126.05,17788.0,119.4951,119.5425,119.3246,119.3909,17788.0
2023-05-22 15:10:00,126.04,126.06,125.91,125.97,21217.0,119.3814,119.4004,119.2583,119.3151,21217.0
2023-05-22 15:15:00,125.97,126.06,125.9,125.97,22677.0,119.3151,119.4004,119.2488,119.3151,22677.0
2023-05-22 15:20:00,125.99,126.02,125.82,125.84,29796.0,119.3341,119.3625,119.1731,119.192,29796.0
2023-05-22 15:25:00,125.83,125.83,125.59,125.67,50119.0,119.1825,119.1825,118.9552,119.031,50119.0
2023-05-22 15:30:00,125.69,125.76,125.52,125.55,68535.0,119.0499,119.1162,118.8889,118.9173,68535.0
2023-05-22 15:35:00,125.55,125.56,125.37,125.46,101758.0,118.9173,118.9268,118.7468,118.8321,101758.0
2023-05-22 15:40:00,125.46,125.46,125.17,125.26,70642.0,118.8321,118.8321,118.5574,118.6426,70642.0
2023-05-22 15:45:00,125.26,125.38,125.25,125.31,69678.0,118.6426,118.7563,118.6332,118.69,69678.0
2023-05-22 15:50:00,125.29,125.35,125.11,125.25,74428.0,118.6711,118.7279,118.5006,118.6332,74428.0
2023-05-22 15:55:00,125.26,125.3,125.12,125.23,181228.0,118.6426,118.6805,118.51,118.6142,181228.0
2023-05-23 09:30:00,126.39,126.71,125.81,125.81,99859.0,119.713,120.016,119.1636,119.1636,99859.0
2023-05-23 09:35:00,125.83,125.92,125.38,125.39,42183.0,119.1825,119.2678,118.7563,118.7658,42183.0
2023-05-23 09:40:00,125.41,125.74,125.33,125.74,22078.0,118.7847,119.0973,118.7089,119.0973,22078.0
2023-05-23 09:45:00,125.72,126.14,125.7,126.13,50927.0,119.0783,119.4762,119.0594,119.4667,50927.0
2023-05-23 09:50:00,126.15,126.66,126.09,126.64,48761.0,119.4856,119.9687,119.4288,119.9497,48761.0
2023-05-23 09:55:00,126.62,126.91,126.47,126.9,55393.0,119.9308,120.2055,119.7887,120.196,55393.0
2023-05-23 10:00:00,126.91,127.07,126.75,126.99,41979.0,120.2055,120.357,120.0539,120.2813,41979.0
2023-05-23 10:05:00,126.95,126.95,126.63,126.91,32476.0,120.2434,120.2434,119.9403,120.2055,32476.0
2023-05-23 10:10:00,126.94,127.03,126.63,126.77,29465.0,120.2339,120.3191,119.9403,120.0729,29465.0
2023-05-23 10:15:00,126.77,126.8,126.29,126.74,24256.0,120.0729,120.1013,119.6182,120.0445,24256.0
2023-05-23 10:20:00,126.73,126.74,126.5,126.72,12196.0,120.035,120.0445,119.8171,120.0255,12196.0
2023-05-23 10:25:00,126.74,127.0,126.74,126.87,12303.0,120.0445,120.2907,120.0445,120.1676,12303.0
2023-05-23 10:30:00,126.94,127.16,126.84,127.05,28913.0,120.2339,120.4423,120.1392,120.3381,28913.0
2023-05-23 10:35:00,127.12,127.3,127.07,127.3,33885.0,120.4044,120.5749,120.357,120.5749,33885.0
2023-05-23 10:40:00,127.3,127.42,126.98,127.0,53995.0,120.5749,120.6885,120.2718,120.2907,53995.0
2023-05-23 10:45:00,127.0,127.29,126.9,127.29,20339.0,120.2907,120.5654,120.196,120.5654,20339.0
2023-05-23 10:50:00,127.31,127.36,127.11,127.28,14096.0,120.5843,120.6317,120.3949,120.5559,14096.0
2023-05-23 10:55:00,127.29,127.29,127.06,127.2,21205.0,120.5654,120.5654,120.3476,120.4802,21205.0
2023-05-23 11:00:00,127.12,127.22,126.99,127.15,14134.0,120.4044,120.4991,120.2813,120.4328,14134.0
2023-05-23 11:05:00,127.15,127.15,126.88,127.07,13735.0,120.4328,120.4328,120.1771,120.357,13735.0
2023-05-23 11:10:00,127.09,127.36,127.03,127.34,15300.0,120.376,120.6317,120.3191,120.6128,15300.0
2023-05-23 11:15:00,127.34,127.48,127.32,127.38,68658.0,120.6128,120.7454,120.5938,120.6506,68658.0
2023-05-23 11:20:00,127.37,127.47,127.27,127.38,20554.0,120.6412,120.7359,120.5465,120.6506,20554.0
2023-05-23 11:25:00,127.38,127.49,127.29,127.29,21262.0,120.6506,120.7548,120.5654,120.5654,21262.0
2023-05-23 11:30:00,127.32,127.39,127.09,127.1,20500.0,120.5938,120.6601,120.376,120.3854,20500.0
2023-05-23 11:35:00,127.1,127.18,127.0,127.13,21685.0,120.3854,120.4612,120.2907,120.4139,21685.0
2023-05-23 11:40:00,127.2,127.41,127.2,127.39,26969.0,120.4802,120.6791,120.4802,120.6601,26969.0
2023-05-23 11:45:00,127.41,127.5,127.39,127.43,15416.0,120.6791,120.7643,120.6601,120.698,15416.0
2023-05-23 11:50:00,127.44,127.57,127.37,127.38,13325.0,120.7075,120.8306,120.6412,120.6506,13325.0
2023-05-23 11:55:00,127.35,127.36,126.91,126.96,21840.0,120.6222,120.6317,120.2055,120.2528,21840.0
2023-05-23 12:00:00,126.97,127.19,126.92,127.16,14683.0,120.2623,120.4707,120.215,120.4423,14683.0
2023-05-23 12:05:00,127.2,127.29,127.08,127.13,18910.0,120.4802,120.5654,120.3665,120.4139,18910.0
2023-05-23 12:10:00,127.11,127.14,126.86,127.03,38237.0,120.3949,120.4233,120.1581,120.3191,38237.0
2023-05-23 12:15:00,127.02,127.04,126.85,126.87,26550.0,120.3097,120.3286,120.1486,120.1676,26550.0
2023-05-23 12:20:00,126.88,127.1,126.86,127.1,11968.0,120.1771,120.3854,120.1581,120.3854,11968.0
2023-05-23 12:25:00,127.1,127.17,126.99,127.1,27538.0,120.3854,120.4517,120.2813,120.3854,27538.0
2023-05-23 12:30:00,127.1,127.29,127.04,127.1,29859.0,120.3854,120.5654,120.3286,120.3854,29859.0
2023-05-23 12:35:00,127.05,127.05,126.58,126.76,56171.0,120.3381,120.3381,119.8929,120.0634,56171.0
2023-05-23 12:40:00,126.74,126.81,126.38,126.38,17650.0,120.0445,120.1108,119.7035,119.7035,17650.0
2023-05-23 12:45:00,126.38,126.58,126.32,126.58,18422.0,119.7035,119.8929,119.6466,119.8929,18422.0
2023-05-23 12:50:00,126.55,126.71,126.49,126.65,20729.0,119.8645,120.016,119.8077,119.9592,20729.0
2023-05-23 12:55:00,126.65,126.74,126.6,126.7,16951.0,119.9592,120.0445,119.9119,120.0066,16951.0
2023-05-23 13:00:00,126.72,126.9,126.72,126.89,35537.0,120.0255,120.196,120.0255,120.1865,35537.0
2023-05-23 13:05:00,126.86,127.06,126.84,126.99,41189.0,120.1581,120.3476,120.1392,120.2813,41189.0
2023-05-23 13:10:00,127.0,127.05,126.87,126.94,16680.0,120.2907,120.3381,120.1676,120.2339,16680.0
2023-05-23 13:15:00,126.94,127.08,126.93,127.05,13866.0,120.2339,120.3665,120.2244,120.3381,13866.0
2023-05-23 13:20:00,127.03,127.04,126.86,127.04,15037.0,120.3191,120.3286,120.1581,120.3286,15037.0
2023-05-23 13:25:00,127.03,127.03,126.6,126.62,39645.0,120.3191,120.3191,119.9119,119.9308,39645.0
2023-05-23 13:30:00,126.62,126.62,126.38,126.44,29632.0,119.9308,119.9308,119.7035,119.7603,29632.0
2023-05-23 13:35:00,126.39,126.55,126.35,126.35,22655.0,119.713,119.8645,119.6751,119.6751,22655.0
2023-05-23 13:40:00,126.35,126.76,126.34,126.76,65547.0,119.6751,120.0634,119.6656,120.0634,65547.0
2023-05-23 13:45:00,126.79,126.82,126.6,126.6,10186.0,120.0918,120.1202,119.9119,119.9119,10186.0
2023-05-23 13:50:00,126.59,126.64,126.5,126.59,10319.0,119.9024,119.9497,119.8171,119.9024,10319.0
2023-05-23 13:55:00,126.58,126.63,126.45,126.59,11061.0,119.8929,119.9403,119.7698,119.9024,11061.0
2023-05-23 14:00:00,126.58,126.87,126.57,126.84,24916.0,119.8929,120.1676,119.8834,120.1392,24916.0
2023-05-23 14:05:00,126.84,126.84,126.53,126.54,10117.0,120.1392,120.1392,119.8456,119.855,10117.0
2023-05-23 14:10:00,126.58,126.6,126.13,126.19,17347.0,119.8929,119.9119,119.4667,119.5235,17347.0
2023-05-23 14:15:00,126.16,126.29,125.96,125.96,12748.0,119.4951,119.6182,119.3057,119.3057,12748.0
2023-05-23 14:20:00,125.95,126.01,125.54,125.54,21115.0,119.2962,119.353,118.9079,118.9079,21115.0
2023-05-23 14:25:00,125.55,125.7,125.33,125.6,23917.0,118.9173,119.0594,118.7089,118.9647,23917.0
2023-05-23 14:30:00,125.58,125.96,125.56,125.91,29797.0,118.9457,119.3057,118.9268,119.2583,29797.0
2023-05-23 14:35:00,125.92,125.95,125.66,125.71,15600.0,119.2678,119.2962,119.0215,119.0689,15600.0
2023-05-23 14:40:00,125.68,125.76,125.51,125.72,11961.0,119.0405,119.1162,118.8794,119.0783,11961.0
2023-05-23 14:45:00,125.73,125.88,125.64,125.84,42527.0,119.0878,119.2299,119.0026,119.192,42527.0
2023-05-23 14:50:00,125.84,125.9,125.79,125.88,9648.0,119.192,119.2488,119.1446,119.2299,9648.0
2023-05-23 14:55:00,125.86,125.95,125.8,125.89,11611.0,119.2109,119.2962,119.1541,119.2394,11611.0
2023-05-23 15:00:00,125.9,125.98,125.66,125.8,15343.0,119.2488,119.3246,119.0215,119.1541,15343.0
2023-05-23 15:05:00,125.88,125.91,125.75,125.77,16015.0,119.2299,119.2583,119.1068,119.1257,16015.0
2023-05-23 15:10:00,125.79,125.92,125.73,125.89,20938.0,119.1446,119.2678,119.0878,119.2394,20938.0
2023-05-23 15:15:00,125.89,125.89,125.39,125.39,33055.0,119.2394,119.2394,118.7658,118.7658,33055.0
2023-05-23 15:20:00,125.39,125.65,125.37,125.61,35627.0,118.7658,119.012,118.7468,118.9742,35627.0
2023-05-23 15:25:00,125.65,125.71,125.56,125.71,10521.0,119.012,119.0689,118.9268,119.0689,10521.0
2023-05-23 15:30:00,125.72,125.81,125.6,125.7,27214.0,119.0783,119.1636,118.9647,119.0594,27214.0
2023-05-23 15:35:00,125.7,125.75,125.58,125.71,24360.0,119.0594,119.1068,118.9457,119.0689,24360.0
2023-05-23 15:40:00,125.7,125.9,125.67,125.8,40887.0,119.0594,119.2488,119.031,119.1541,40887.0
2023-05-23 15:45:00,125.79,125.9,125.75,125.86,110047.0,119.1446,119.2488,119.1068,119.2109,110047.0
2023-05-23 15:50:00,125.86,125.86,125.56,125.57,53400.0,119.2109,119.2109,118.9268,118.9363,53400.0
2023-05-23 15:55:00,125.56,125.65,125.42,125.5,87084.0,118.9268,119.012,118.7942,118.87,87084.0
2023-05-24 09:30:00,126.31,126.68,126.15,126.47,104859.0,119.6372,119.9876,119.4856,119.7887,104859.0
2023-05-24 09:35:00,126.43,126.53,126.05,126.35,57618.0,119.7508,119.8456,119.3909,119.6751,57618.0
2023-05-24 09:40:00,126.31,126.35,126.02,126.09,38570.0,119.6372,119.6751,119.3625,119.4288,38570.0
2023-05-24 09:45:00,126.08,126.14,125.09,125.15,88161.0,119.4193,119.4762,118.4816,118.5385,88161.0
2023-05-24 09:50:00,125.17,125.26,124.51,124.59,64723.0,118.5574,118.6426,117.9323,118.008,64723.0
2023-05-24 09:55:00,124.64,124.84,124.46,124.59,86391.0,118.0554,118.2448,117.8849,118.008,86391.0
2023-05-24 10:00:00,124.54,125.27,124.54,125.08,65580.0,117.9607,118.6521,117.9607,118.4722,65580.0
2023-05-24 10:05:00,125.05,125.35,124.97,125.12,81561.0,118.4437,118.7279,118.368,118.51,81561.0
2023-05-24 10:10:00,125.13,125.32,125.02,125.29,34465.0,118.5195,118.6995,118.4153,118.6711,34465.0
2023-05-24 10:15:00,125.29,125.6,125.1,125.38,70661.0,118.6711,118.9647,118.4911,118.7563,70661.0
2023-05-24 10:20:00,125.38,125.56,124.99,125.03,79057.0,118.7563,118.9268,118.3869,118.4248,79057.0
2023-05-24 10:25:00,125.04,125.08,124.89,125.01,52072.0,118.4343,118.4722,118.2922,118.4059,52072.0
2023-05-24 10:30:00,125.01,125.99,124.99,125.98,108688.0,118.4059,119.3341,118.3869,119.3246,108688.0
2023-05-24 10:35:00,125.99,126.41,125.97,126.22,138496.0,119.3341,119.7319,119.3151,119.5519,138496.0
2023-05-24 10:40:00,126.27,126.75,126.22,126.59,105180.0,119.5993,120.0539,119.5519,119.9024,105180.0
2023-05-24 10:45:00,126.57,126.57,126.17,126.2,48810.0,119.8834,119.8834,119.5046,119.533,48810.0
2023-05-24 10:50:00,126.21,126.54,126.13,126.44,39546.0,119.5425,119.855,119.4667,119.7603,39546.0
2023-05-24 10:55:00,126.47,126.58,126.2,126.33,49220.0,119.7887,119.8929,119.533,119.6561,49220.0
2023-05-24 11:00:00,126.35,126.4,126.01,126.13,62532.0,119.6751,119.7224,119.353,119.4667,62532.0
2023-05-24 11:05:00,126.16,126.19,125.84,125.95,52592.0,119.4951,119.5235,119.192,119.2962,52592.0
2023-05-24 11:10:00,125.94,126.16,125.85,125.93,38691.0,119.2867,119.4951,119.2015,119.2773,38691.0
2023-05-24 11:15:00,125.93,126.42,125.84,126.42,81986.0,119.2773,119.7414,119.192,119.7414,81986.0
2023-05-24 11:20:00,126.42,126.72,126.4,126.66,70790.0,119.7414,120.0255,119.7224,119.9687,70790.0
2023-05-24 11:25:00,126.67,126.79,126.25,126.29,89500.0,119.9782,120.0918,119.5803,119.6182,89500.0
2023-05-24 11:30:00,126.3,126.46,126.19,126.37,52451.0,119.6277,119.7793,119.5235,119.694,52451.0
2023-05-24 11:35:00,126.39,126.47,126.22,126.44,65239.0,119.713,119.7887,119.5519,119.7603,65239.0
2023-05-24 11:40:00,126.48,126.75,126.42,126.49,66539.0,119.7982,120.0539,119.7414,119.8077,66539.0
2023-05-24 11:45:00,126.5,126.66,126.43,126.54,38920.0,119.8171,119.9687,119.7508,119.855,38920.0
2023-05-24 11:50:00,126.55,126.74,126.54,126.57,39789.0,119.8645,120.0445,119.855,119.8834,39789.0
2023-05-24 11:55:00,126.54,126.81,126.54,126.79,25884.0,119.855,120.1108,119.855,120.0918,25884.0
2023-05-24 12:00:00,126.8,127.16,126.79,127.1,63859.0,120.1013,120.4423,120.0918,120.3854,63859.0
2023-05-24 12:05:00,127.11,127.18,126.81,126.81,59142.0,120.3949,120.4612,120.1108,120.1108,59142.0
2023-05-24 12:10:00,126.81,126.81,126.44,126.48,54727.0,120.1108,120.1108,119.7603,119.7982,54727.0
2023-05-24 12:15:00,126.49,126.5,126.31,126.43,50987.0,119.8077,119.8171,119.6372,119.7508,50987.0
2023-05-24 12:20:00,126.44,126.55,126.3,126.3,48757.0,119.7603,119.8645,119.6277,119.6277,48757.0
2023-05-24 12:25:00,126.3,126.48,126.24,126.47,41565.0,119.6277,119.7982,119.5709,119.7887,41565.0
2023-05-24 12:30:00,126.49,126.55,126.05,126.15,113748.0,119.8077,119.8645,119.3909,119.4856,113748.0
2023-05-24 12:35:00,126.17,126.2,126.02,126.19,32791.0,119.5046,119.533,119.3625,119.5235,32791.0
2023-05-24 12:40:00,126.2,126.21,126.0,126.04,35465.0,119.533,119.5425,119.3436,119.3814,35465.0
2023-05-24 12:45:00,126.05,126.12,125.84,125.84,36633.0,119.3909,119.4572,119.192,119.192,36633.0
2023-05-24 12:50:00,125.82,126.16,125.78,126.09,111784.0,119.1731,119.4951,119.1352,119.4288,111784.0
2023-05-24 12:55:00,126.09,126.18,125.97,126.1,86248.0,119.4288,119.514,119.3151,119.4383,86248.0
2023-05-24 13:00:00,126.08,126.16,125.79,125.83,56306.0,119.4193,119.4951,119.1446,119.1825,56306.0
2023-05-24 13:05:00,125.83,125.96,125.76,125.9,56835.0,119.1825,119.3057,119.1162,119.2488,56835.0
2023-05-24 13:10:00,125.85,125.85,125.55,125.57,28660.0,119.2015,119.2015,118.9173,118.9363,28660.0
2023-05-24 13:15:00,125.52,125.78,125.5,125.73,25758.0,118.8889,119.1352,118.87,119.0878,25758.0
2023-05-24 13:20:00,125.74,125.91,125.54,125.56,65215.0,119.0973,119.2583,118.9079,118.9268,65215.0
2023-05-24 13:25:00,125.57,125.57,125.41,125.46,43207.0,118.9363,118.9363,118.7847,118.8321,43207.0
2023-05-24 13:30:00,125.46,125.77,125.44,125.74,26681.0,118.8321,119.1257,118.8131,119.0973,26681.0
2023-05-24 13:35:00,125.74,125.87,125.67,125.87,32774.0,119.0973,119.2204,119.031,119.2204,32774.0
2023-05-24 13:40:00,125.88,126.07,125.87,125.96,73004.0,119.2299,119.4099,119.2204,119.3057,73004.0
2023-05-24 13:45:00,125.98,126.04,125.75,125.77,21010.0,119.3246,119.3814,119.1068,119.1257,21010.0
2023-05-24 13:50:00,125.78,125.9,125.72,125.82,15719.0,119.1352,119.2488,119.0783,119.1731,15719.0
2023-05-24 13:55:00,125.83,125.84,125.71,125.78,20578.0,119.1825,119.192,119.0689,119.1352,20578.0
2023-05-24 14:00:00,125.78,125.9,125.66,125.69,24914.0,119.1352,119.2488,119.0215,119.0499,24914.0
2023-05-24 14:05:00,125.7,125.91,125.7,125.71,11830.0,119.0594,119.2583,119.0594,119.0689,11830.0
2023-05-24 14:10:00,125.71,125.82,125.53,125.75,18504.0,119.0689,119.1731,118.8984,119.1068,18504.0
2023-05-24 14:15:00,125.74,125.87,125.63,125.87,29374.0,119.0973,119.2204,118.9931,119.2204,29374.0
2023-05-24 14:20:00,125.87,125.88,125.75,125.85,18362.0,119.2204,119.2299,119.1068,119.2015,18362.0
2023-05-24 14:25:00,125.85,125.86,125.66,125.73,31909.0,119.2015,119.2109,119.0215,119.0878,31909.0
2023-05-24 14:30:00,125.7,125.91,125.66,125.91,29084.0,119.0594,119.2583,119.0215,119.2583,29084.0
2023-05-24 14:35:00,125.92,125.97,125.73,125.91,32303.0,119.2678,119.3151,119.0878,119.2583,32303.0
2023-05-24 14:40:00,125.91,125.96,125.77,125.83,17001.0,119.2583,119.3057,119.1257,119.1825,17001.0
2023-05-24 14:45:00,125.84,125.9,125.61,125.68,27185.0,119.192,119.2488,118.9742,119.0405,27185.0
2023-05-24 14:50:00,125.68,125.7,125.42,125.47,25149.0,119.0405,119.0594,118.7942,118.8416,25149.0
2023-05-24 14:55:00,125.47,125.5,125.26,125.34,115966.0,118.8416,118.87,118.6426,118.7184,115966.0
2023-05-24 15:00:00,125.35,125.35,125.15,125.26,62661.0,118.7279,118.7279,118.5385,118.6426,62661.0
2023-05-24 15:05:00,125.25,125.42,125.22,125.35,35516.0,118.6332,118.7942,118.6048,118.7279,35516.0
2023-05-24 15:10:00,125.36,125.67,125.29,125.65,15664.0,118.7374,119.031,118.6711,119.012,15664.0
2023-05-24 15:15:00,125.67,125.98,125.63,125.94,59513.0,119.031,119.3246,118.9931,119.2867,59513.0
2023-05-24 15:20:00,125.96,126.2,125.88,126.02,37866.0,119.3057,119.533,119.2299,119.3625,37866.0
2023-05-24 15:25:00,126.04,126.17,125.95,126.01,20092.0,119.3814,119.5046,119.2962,119.353,20092.0
2023-05-24 15:30:00,126.02,126.41,126.0,126.23,117492.0,119.3625,119.7319,119.3436,119.5614,117492.0
2023-05-24 15:35:00,126.22,126.22,125.96,126.1,70090.0,119.5519,119.5519,119.3057,119.4383,70090.0
2023-05-24 15:40:00,126.16,126.17,125.98,126.03,23562.0,119.4951,119.5046,119.3246,119.372,23562.0
2023-05-24 15:45:00,126.02,126.19,125.94,126.11,40650.0,119.3625,119.5235,119.2867,119.4477,40650.0
2023-05-24 15:50:00,126.1,126.11,125.82,125.99,93918.0,119.4383,119.4477,119.1731,119.3341,93918.0
2023-05-24 15:55:00,125.98,126.2,125.9,126.17,131315.0,119.3246,119.533,119.2488,119.5046,131315.0
2023-05-25 09:30:00,123.83,124.05,122.99,123.62,159564.0,117.2882,117.4966,116.4926,117.0893,159564.0
2023-05-25 09:35:00,123.66,123.88,123.05,123.07,66674.0,117.1272,117.3356,116.5494,116.5683,66674.0
2023-05-25 09:40:00,123.08,123.48,122.81,123.44,84419.0,116.5778,116.9567,116.3221,116.9188,84419.0
2023-05-25 09:45:00,123.47,124.0,123.39,123.47,58133.0,116.9472,117.4492,116.8714,116.9472,58133.0
2023-05-25 09:50:00,123.44,123.77,123.26,123.5,42998.0,116.9188,117.2314,116.7483,116.9756,42998.0
2023-05-25 09:55:00,123.52,123.96,123.46,123.55,41174.0,116.9946,117.4113,116.9377,117.023,41174.0
2023-05-25 10:00:00,123.53,123.79,123.27,123.41,9435.0,117.004,117.2503,116.7578,116.8904,9435.0
2023-05-25 10:05:00,123.37,123.43,122.74,122.82,48188.0,116.8525,116.9093,116.2558,116.3315,48188.0
2023-05-25 10:10:00,122.8,122.83,122.49,122.74,19908.0,116.3126,116.341,116.019,116.2558,19908.0
2023-05-25 10:15:00,122.75,123.16,122.71,122.99,20469.0,116.2652,116.6536,116.2274,116.4926,20469.0
2023-05-25 10:20:00,122.89,123.02,122.7,122.93,24310.0,116.3979,116.521,116.2179,116.4357,24310.0
2023-05-25 10:25:00,122.94,123.2,122.93,123.12,9031.0,116.4452,116.6915,116.4357,116.6157,9031.0
2023-05-25 10:30:00,123.1,123.18,122.59,122.8,20755.0,116.5968,116.6725,116.1137,116.3126,20755.0
2023-05-25 10:35:00,122.79,123.03,122.66,123.03,25871.0,116.3031,116.5305,116.18,116.5305,25871.0
2023-05-25 10:40:00,123.07,123.31,122.96,123.21,58221.0,116.5683,116.7957,116.4642,116.7009,58221.0
2023-05-25 10:45:00,123.2,123.31,122.87,123.01,54297.0,116.6915,116.7957,116.3789,116.5115,54297.0
2023-05-25 10:50:00,123.03,123.3,122.99,123.25,15365.0,116.5305,116.7862,116.4926,116.7388,15365.0
2023-05-25 10:55:00,123.24,123.38,123.08,123.19,14041.0,116.7294,116.862,116.5778,116.682,14041.0
2023-05-25 11:00:00,123.2,123.36,123.1,123.26,22942.0,116.6915,116.843,116.5968,116.7483,22942.0
2023-05-25 11:05:00,123.25,123.3,122.85,122.85,43649.0,116.7388,116.7862,116.36,116.36,43649.0
2023-05-25 11:10:00,122.86,123.07,122.6,122.69,24459.0,116.3694,116.5683,116.1232,116.2084,24459.0
2023-05-25 11:15:00,122.68,122.78,122.37,122.54,79827.0,116.1989,116.2937,115.9053,116.0663,79827.0
2023-05-25 11:20:00,122.5,122.74,122.5,122.59,37771.0,116.0285,116.2558,116.0285,116.1137,37771.0
2023-05-25 11:25:00,122.58,122.58,122.4,122.4,21984.0,116.1042,116.1042,115.9337,115.9337,21984.0
2023-05-25 11:30:00,122.39,122.4,122.0,122.17,54464.0,115.9243,115.9337,115.5549,115.7159,54464.0
2023-05-25 11:35:00,122.16,122.16,121.89,121.92,83765.0,115.7064,115.7064,115.4507,115.4791,83765.0
2023-05-25 11:40:00,121.92,121.98,121.65,121.75,50989.0,115.4791,115.5359,115.2234,115.3181,50989.0
2023-05-25 11:45:00,121.79,121.97,121.71,121.71,27173.0,115.356,115.5265,115.2802,115.2802,27173.0
2023-05-25 11:50:00,121.69,121.82,121.54,121.64,69479.0,115.2612,115.3844,115.1192,115.2139,69479.0
2023-05-25 11:55:00,121.64,122.0,121.62,121.95,32619.0,115.2139,115.5549,115.1949,115.5075,32619.0
2023-05-25 12:00:00,121.91,122.12,121.73,122.09,42273.0,115.4696,115.6685,115.2991,115.6401,42273.0
2023-05-25 12:05:00,122.09,122.11,121.89,122.08,27085.0,115.6401,115.6591,115.4507,115.6306,27085.0
2023-05-25 12:10:00,122.09,122.37,122.09,122.33,28921.0,115.6401,115.9053,115.6401,115.8674,28921.0
2023-05-25 12:15:00,122.35,122.53,122.35,122.45,32114.0,115.8864,116.0569,115.8864,115.9811,32114.0
2023-05-25 12:20:00,122.47,122.68,122.42,122.48,22256.0,116.0,116.1989,115.9527,116.0095,22256.0
2023-05-25 12:25:00,122.48,122.76,122.45,122.74,37981.0,116.0095,116.2747,115.9811,116.2558,37981.0
2023-05-25 12:30:00,122.75,123.04,122.71,122.95,46388.0,116.2652,116.5399,116.2274,116.4547,46388.0
2023-05-25 12:35:00,122.96,123.14,122.92,123.08,14378.0,116.4642,116.6346,116.4263,116.5778,14378.0
2023-05-25 12:40:00,123.12,123.19,123.06,123.11,22213.0,116.6157,116.682,116.5589,116.6062,22213.0
2023-05-25 12:45:00,123.12,123.37,123.04,123.37,23070.0,116.6157,116.8525,116.5399,116.8525,23070.0
2023-05-25 12:50:00,123.33,123.42,123.28,123.35,16805.0,116.8146,116.8999,116.7672,116.8336,16805.0
2023-05-25 12:55:00,123.36,123.55,123.13,123.22,36252.0,116.843,117.023,116.6252,116.7104,36252.0
2023-05-25 13:00:00,123.17,123.19,122.86,122.86,14833.0,116.6631,116.682,116.3694,116.3694,14833.0
2023-05-25 13:05:00,122.85,123.04,122.77,123.0,20579.0,116.36,116.5399,116.2842,116.502,20579.0
2023-05-25 13:10:00,123.02,123.08,122.95,122.96,9267.0,116.521,116.5778,116.4547,116.4642,9267.0
2023-05-25 13:15:00,123.01,123.15,122.98,123.07,13643.0,116.5115,116.6441,116.4831,116.5683,13643.0
2023-05-25 13:20:00,123.08,123.21,123.03,123.12,8209.0,116.5778,116.7009,116.5305,116.6157,8209.0
2023-05-25 13:25:00,123.12,123.25,123.05,123.11,9592.0,116.6157,116.7388,116.5494,116.6062,9592.0
2023-05-25 13:30:00,123.11,123.15,122.99,123.13,26290.0,116.6062,116.6441,116.4926,116.6252,26290.0
2023-05-25 13:35:00,123.14,123.15,123.0,123.07,10736.0,116.6346,116.6441,116.502,116.5683,10736.0
2023-05-25 13:40:00,123.09,123.28,123.05,123.22,17033.0,116.5873,116.7672,116.5494,116.7104,17033.0
2023-05-25 13:45:00,123.18,123.18,122.96,122.99,16314.0,116.6725,116.6725,116.4642,116.4926,16314.0
2023-05-25 13:50:00,122.98,122.98,122.8,122.82,11991.0,116.4831,116.4831,116.3126,116.3315,11991.0
2023-05-25 13:55:00,122.84,123.0,122.83,122.99,8980.0,116.3505,116.502,116.341,116.4926,8980.0
2023-05-25 14:00:00,123.0,123.53,123.0,123.19,24764.0,116.502,117.004,116.502,116.682,24764.0
2023-05-25 14:05:00,123.19,123.19,122.71,122.72,33292.0,116.682,116.682,116.2274,116.2368,33292.0
2023-05-25 14:10:00,122.73,122.81,122.6,122.72,29152.0,116.2463,116.3221,116.1232,116.2368,29152.0
2023-05-25 14:15:00,122.68,123.0,122.68,122.97,19759.0,116.1989,116.502,116.1989,116.4736,19759.0
2023-05-25 14:20:00,122.97,123.02,122.85,122.9,18622.0,116.4736,116.521,116.36,116.4073,18622.0
2023-05-25 14:25:00,122.89,123.07,122.88,122.91,15550.0,116.3979,116.5683,116.3884,116.4168,15550.0
2023-05-25 14:30:00,122.9,122.92,122.59,122.65,19692.0,116.4073,116.4263,116.1137,116.1705,19692.0
2023-05-25 14:35:00,122.67,122.67,122.34,122.45,38681.0,116.1895,116.1895,115.8769,115.9811,38681.0
2023-05-25 14:40:00,122.44,122.46,122.13,122.26,63233.0,115.9716,115.9906,115.678,115.8011,63233.0
2023-05-25 14:45:00,122.24,122.39,122.2,122.26,119746.0,115.7822,115.9243,115.7443,115.8011,119746.0
2023-05-25 14:50:00,122.25,122.37,122.19,122.37,43268.0,115.7917,115.9053,115.7348,115.9053,43268.0
2023-05-25 14:55:00,122.38,122.39,122.22,122.31,38691.0,115.9148,115.9243,115.7632,115.8485,38691.0
2023-05-25 15:00:00,122.33,122.57,122.32,122.54,16934.0,115.8674,116.0948,115.858,116.0663,16934.0
2023-05-25 15:05:00,122.52,122.54,122.37,122.53,32699.0,116.0474,116.0663,115.9053,116.0569,32699.0
2023-05-25 15:10:00,122.56,122.72,122.52,122.58,15728.0,116.0853,116.2368,116.0474,116.1042,15728.0
2023-05-25 15:15:00,122.59,122.59,122.39,122.45,17002.0,116.1137,116.1137,115.9243,115.9811,17002.0
2023-05-25 15:20:00,122.43,122.7,122.43,122.68,13856.0,115.9622,116.2179,115.9622,116.1989,13856.0
2023-05-25 15:25:00,122.68,123.04,122.6,122.91,64316.0,116.1989,116.5399,116.1232,116.4168,64316.0
2023-05-25 15:30:00,122.92,123.08,122.86,122.92,29175.0,116.4263,116.5778,116.3694,116.4263,29175.0
2023-05-25 15:35:00,122.9,123.02,122.84,122.96,20922.0,116.4073,116.521,116.3505,116.4642,20922.0
2023-05-25 15:40:00,122.97,123.1,122.91,122.99,35921.0,116.4736,116.5968,116.4168,116.4926,35921.0
2023-05-25 15:45:00,122.99,123.1,122.83,122.84,43418.0,116.4926,116.5968,116.341,116.3505,43418.0
2023-05-25 15:50:00,122.83,122.87,122.72,122.73,98764.0,116.341,116.3789,116.2368,116.2463,98764.0
2023-05-25 15:55:00,122.73,122.86,122.69,122.74,223813.0,116.2463,116.3694,116.2084,116.2558,223813.0
2023-05-26 09:30:00,123.67,123.74,123.16,123.45,76354.0,117.1366,117.2029,116.6536,116.9283,76354.0
2023-05-26 09:35:00,123.4,123.52,122.61,122.87,42313.0,116.8809,116.9946,116.1326,116.3789,42313.0
2023-05-26 09:40:00,122.83,123.24,122.7,122.82,47645.0,116.341,116.7294,116.2179,116.3315,47645.0
2023-05-26 09:45:00,122.8,123.01,122.42,122.44,41973.0,116.3126,116.5115,115.9527,115.9716,41973.0
2023-05-26 09:50:00,122.44,122.44,121.87,122.05,45663.0,115.9716,115.9716,115.4317,115.6022,45663.0
2023-05-26 09:55:00,122.1,122.28,121.99,122.19,31153.0,115.6496,115.8201,115.5454,115.7348,31153.0
2023-05-26 10:00:00,122.19,122.38,121.8,122.16,38114.0,115.7348,115.9148,115.3654,115.7064,38114.0
2023-05-26 10:05:00,122.17,122.57,122.15,122.51,24717.0,115.7159,116.0948,115.6969,116.0379,24717.0
2023-05-26 10:10:00,122.57,122.57,122.01,122.07,13256.0,116.0948,116.0948,115.5643,115.6212,13256.0
2023-05-26 10:15:00,122.1,122.41,122.06,122.41,38970.0,115.6496,115.9432,115.6117,115.9432,38970.0
2023-05-26 10:20:00,122.52,122.66,122.38,122.65,18967.0,116.0474,116.18,115.9148,116.1705,18967.0
2023-05-26 10:25:00,122.62,122.74,122.49,122.66,17212.0,116.1421,116.2558,116.019,116.18,17212.0
2023-05-26 10:30:00,122.68,122.7,122.33,122.47,15607.0,116.1989,116.2179,115.8674,116.0,15607.0
2023-05-26 10:35:00,122.49,122.5,122.17,122.28,15781.0,116.019,116.0285,115.7159,115.8201,15781.0
2023-05-26 10:40:00,122.31,122.45,121.96,121.99,19973.0,115.8485,115.9811,115.517,115.5454,19973.0
2023-05-26 10:45:00,121.98,122.29,121.87,122.25,20038.0,115.5359,115.8295,115.4317,115.7917,20038.0
2023-05-26 10:50:00,122.31,122.39,121.97,122.27,17878.0,115.8485,115.9243,115.5265,115.8106,17878.0
2023-05-26 10:55:00,122.25,122.25,121.6,121.61,54131.0,115.7917,115.7917,115.176,115.1855,54131.0
2023-05-26 11:00:00,121.61,121.92,121.59,121.82,33303.0,115.1855,115.4791,115.1665,115.3844,33303.0
2023-05-26 11:05:00,121.78,121.95,121.65,121.93,17373.0,115.3465,115.5075,115.2234,115.4886,17373.0
2023-05-26 11:10:00,121.9,121.9,121.44,121.59,21893.0,115.4602,115.4602,115.0245,115.1665,21893.0
2023-05-26 11:15:00,121.55,121.75,121.44,121.64,36542.0,115.1286,115.3181,115.0245,115.2139,36542.0
2023-05-26 11:20:00,121.63,121.67,121.42,121.57,20810.0,115.2044,115.2423,115.0055,115.1476,20810.0
2023-05-26 11:25:00,121.63,121.72,121.34,121.42,9998.0,115.2044,115.2897,114.9297,115.0055,9998.0
2023-05-26 11:30:00,121.4,121.44,121.2,121.39,22658.0,114.9866,115.0245,114.7971,114.9771,22658.0
2023-05-26 11:35:00,121.39,121.65,121.37,121.59,17776.0,114.9771,115.2234,114.9582,115.1665,17776.0
2023-05-26 11:40:00,121.6,121.65,121.32,121.35,18951.0,115.176,115.2234,114.9108,114.9392,18951.0
2023-05-26 11:45:00,121.37,121.42,121.19,121.33,17052.0,114.9582,115.0055,114.7877,114.9203,17052.0
2023-05-26 11:50:00,121.37,121.6,121.36,121.53,15645.0,114.9582,115.176,114.9487,115.1097,15645.0
2023-05-26 11:55:00,121.55,121.62,121.39,121.56,12640.0,115.1286,115.1949,114.9771,115.1381,12640.0
2023-05-26 12:00:00,121.56,121.86,121.52,121.85,15903.0,115.1381,115.4223,115.1002,115.4128,15903.0
2023-05-26 12:05:00,121.9,122.17,121.85,122.09,25893.0,115.4602,115.7159,115.4128,115.6401,25893.0
2023-05-26 12:10:00,122.12,122.2,121.81,121.81,12003.0,115.6685,115.7443,115.3749,115.3749,12003.0
2023-05-26 12:15:00,121.8,121.85,121.68,121.76,10866.0,115.3654,115.4128,115.2518,115.3275,10866.0
2023-05-26 12:20:00,121.79,121.92,121.77,121.92,7900.0,115.356,115.4791,115.337,115.4791,7900.0
2023-05-26 12:25:00,121.92,122.24,121.92,122.15,18381.0,115.4791,115.7822,115.4791,115.6969,18381.0
2023-05-26 12:30:00,122.14,122.27,122.04,122.1,16988.0,115.6875,115.8106,115.5928,115.6496,16988.0
2023-05-26 12:35:00,122.09,122.29,122.08,122.09,8346.0,115.6401,115.8295,115.6306,115.6401,8346.0
2023-05-26 12:40:00,122.09,122.26,122.09,122.19,11053.0,115.6401,115.8011,115.6401,115.7348,11053.0
2023-05-26 12:45:00,122.2,122.2,121.94,122.02,32736.0,115.7443,115.7443,115.498,115.5738,32736.0
2023-05-26 12:50:00,122.05,122.13,121.96,122.09,10924.0,115.6022,115.678,115.517,115.6401,10924.0
2023-05-26 12:55:00,122.12,122.15,121.99,122.1,12259.0,115.6685,115.6969,115.5454,115.6496,12259.0
2023-05-26 13:00:00,122.12,122.42,122.11,122.32,23201.0,115.6685,115.9527,115.6591,115.858,23201.0
2023-05-26 13:05:00,122.3,122.44,122.3,122.41,15346.0,115.839,115.9716,115.839,115.9432,15346.0
2023-05-26 13:10:00,122.42,122.42,122.23,122.29,10270.0,115.9527,115.9527,115.7727,115.8295,10270.0
2023-05-26 13:15:00,122.28,122.33,122.09,122.19,12621.0,115.8201,115.8674,115.6401,115.7348,12621.0
2023-05-26 13:20:00,122.17,122.27,122.13,122.18,7371.0,115.7159,115.8106,115.678,115.7254,7371.0
2023-05-26 13:25:00,122.17,122.18,122.02,122.12,19713.0,115.7159,115.7254,115.5738,115.6685,19713.0
2023-05-26 13:30:00,122.13,122.37,122.06,122.37,20976.0,115.678,115.9053,115.6117,115.9053,20976.0
2023-05-26 13:35:00,122.34,122.35,122.11,122.21,12388.0,115.8769,115.8864,115.6591,115.7538,12388.0
2023-05-26 13:40:00,122.16,122.16,121.79,121.82,29283.0,115.7064,115.7064,115.356,115.3844,29283.0
2023-05-26 13:45:00,121.8,121.86,121.65,121.71,40725.0,115.3654,115.4223,115.2234,115.2802,40725.0
2023-05-26 13:50:00,121.72,121.83,121.68,121.72,21509.0,115.2897,115.3939,115.2518,115.2897,21509.0
2023-05-26 13:55:00,121.74,121.87,121.67,121.76,59364.0,115.3086,115.4317,115.2423,115.3275,59364.0
2023-05-26 14:00:00,121.77,121.96,121.76,121.85,21489.0,115.337,115.517,115.3275,115.4128,21489.0
2023-05-26 14:05:00,121.86,121.88,121.77,121.79,7500.0,115.4223,115.4412,115.337,115.356,7500.0
2023-05-26 14:10:00,121.8,122.04,121.8,122.02,15277.0,115.3654,115.5928,115.3654,115.5738,15277.0
2023-05-26 14:15:00,122.04,122.2,122.01,122.14,7854.0,115.5928,115.7443,115.5643,115.6875,7854.0
2023-05-26 14:20:00,122.12,122.25,122.07,122.23,11218.0,115.6685,115.7917,115.6212,115.7727,11218.0
2023-05-26 14:25:00,122.24,122.34,122.16,122.34,29423.0,115.7822,115.8769,115.7064,115.8769,29423.0
2023-05-26 14:30:00,122.34,122.39,122.29,122.31,15852.0,115.8769,115.9243,115.8295,115.8485,15852.0
2023-05-26 14:35:00,122.33,122.56,122.33,122.49,22630.0,115.8674,116.0853,115.8674,116.019,22630.0
2023-05-26 14:40:00,122.5,122.53,122.37,122.42,7077.0,116.0285,116.0569,115.9053,115.9527,7077.0
2023-05-26 14:45:00,122.39,122.53,122.39,122.49,6510.0,115.9243,116.0569,115.9243,116.019,6510.0
2023-05-26 14:50:00,122.51,122.55,122.43,122.47,13905.0,116.0379,116.0758,115.9622,116.0,13905.0
2023-05-26 14:55:00,122.47,122.58,122.42,122.42,155244.0,116.0,116.1042,115.9527,115.9527,155244.0
2023-05-26 15:00:00,122.45,122.65,122.38,122.52,78336.0,115.9811,116.1705,115.9148,116.0474,78336.0
2023-05-26 15:05:00,122.51,122.51,122.3,122.35,22683.0,116.0379,116.0379,115.839,115.8864,22683.0
2023-05-26 15:10:00,122.36,122.39,122.19,122.39,27735.0,115.8959,115.9243,115.7348,115.9243,27735.0
2023-05-26 15:15:00,122.38,122.51,122.33,122.43,8982.0,115.9148,116.0379,115.8674,115.9622,8982.0
2023-05-26 15:20:00,122.43,122.43,122.26,122.27,16784.0,115.9622,115.9622,115.8011,115.8106,16784.0
2023-05-26 15:25:00,122.3,122.34,122.14,122.16,16833.0,115.839,115.8769,115.6875,115.7064,16833.0
2023-05-26 15:30:00,122.11,122.24,122.08,122.09,17302.0,115.6591,115.7822,115.6306,115.6401,17302.0
2023-05-26 15:35:00,122.12,122.24,122.09,122.24,19483.0,115.6685,115.7822,115.6401,115.7822,19483.0
2023-05-26 15:40:00,122.22,122.45,122.19,122.37,69362.0,115.7632,115.9811,115.7348,115.9053,69362.0
2023-05-26 15:45:00,122.34,122.4,122.28,122.36,35484.0,115.8769,115.9337,115.8201,115.8959,35484.0
2023-05-26 15:50:00,122.35,122.41,122.19,122.4,68944.0,115.8864,115.9432,115.7348,115.9337,68944.0
2023-05-26 15:55:00,122.4,122.51,122.27,122.33,93725.0,115.9337,116.0379,115.8106,115.8674,93725.0
2023-05-30 09:30:00,120.23,120.4,119.67,120.2,101941.0,113.8784,114.0394,113.348,113.85,101941.0
2023-05-30 09:35:00,120.19,120.5,120.0,120.08,56192.0,113.8405,114.1341,113.6605,113.7363,56192.0
2023-05-30 09:40:00,120.06,120.06,119.21,119.27,83861.0,113.7174,113.7174,112.9123,112.9691,83861.0
2023-05-30 09:45:00,119.28,119.58,119.1,119.26,61315.0,112.9786,113.2627,112.8081,112.9596,61315.0
2023-05-30 09:50:00,119.29,119.6,119.21,119.32,28886.0,112.988,113.2817,112.9123,113.0165,28886.0
2023-05-30 09:55:00,119.38,119.56,119.11,119.51,34651.0,113.0733,113.2438,112.8175,113.1964,34651.0
2023-05-30 10:00:00,119.43,119.61,119.04,119.17,40140.0,113.1206,113.2911,112.7512,112.8744,40140.0
2023-05-30 10:05:00,119.15,119.44,118.9,119.39,62428.0,112.8554,113.1301,112.6186,113.0828,62428.0
2023-05-30 10:10:00,119.41,119.6,119.02,119.42,51304.0,113.1017,113.2817,112.7323,113.1112,51304.0
2023-05-30 10:15:00,119.43,119.97,119.43,119.96,53549.0,113.1206,113.6321,113.1206,113.6226,53549.0
2023-05-30 10:20:00,119.98,120.07,119.42,119.69,84416.0,113.6416,113.7268,113.1112,113.3669,84416.0
2023-05-30 10:25:00,119.71,119.73,118.9,119.0,76043.0,113.3858,113.4048,112.6186,112.7134,76043.0
2023-05-30 10:30:00,118.98,119.28,118.81,118.99,38944.0,112.6944,112.9786,112.5334,112.7039,38944.0
2023-05-30 10:35:00,118.99,119.15,118.92,119.05,23537.0,112.7039,112.8554,112.6376,112.7607,23537.0
2023-05-30 10:40:00,119.02,119.33,119.0,119.07,36695.0,112.7323,113.0259,112.7134,112.7797,36695.0
2023-05-30 10:45:00,119.04,119.2,118.84,119.0,79082.0,112.7512,112.9028,112.5618,112.7134,79082.0
2023-05-30 10:50:00,119.02,119.14,118.79,118.85,67117.0,112.7323,112.846,112.5145,112.5713,67117.0
2023-05-30 10:55:00,118.86,119.04,118.74,118.82,45492.0,112.5808,112.7512,112.4671,112.5429,45492.0
2023-05-30 11:00:00,118.78,119.07,118.76,118.99,27086.0,112.505,112.7797,112.486,112.7039,27086.0
2023-05-30 11:05:00,118.98,119.33,118.98,119.16,59581.0,112.6944,113.0259,112.6944,112.8649,59581.0
2023-05-30 11:10:00,119.14,119.15,118.91,118.98,36321.0,112.846,112.8554,112.6281,112.6944,36321.0
2023-05-30 11:15:00,118.99,119.03,118.7,118.84,20958.0,112.7039,112.7418,112.4292,112.5618,20958.0
2023-05-30 11:20:00,118.82,118.9,118.74,118.79,35230.0,112.5429,112.6186,112.4671,112.5145,35230.0
2023-05-30 11:25:00,118.84,118.99,118.71,118.99,15540.0,112.5618,112.7039,112.4387,112.7039,15540.0
2023-05-30 11:30:00,118.99,119.24,118.97,119.05,15229.0,112.7039,112.9407,112.6849,112.7607,15229.0
2023-05-30 11:35:00,119.08,119.13,119.01,119.02,11531.0,112.7891,112.8365,112.7228,112.7323,11531.0
2023-05-30 11:40:00,119.01,119.09,118.86,118.86,15088.0,112.7228,112.7986,112.5808,112.5808,15088.0
2023-05-30 11:45:00,118.84,119.14,118.84,118.99,11636.0,112.5618,112.846,112.5618,112.7039,11636.0
2023-05-30 11:50:00,118.95,118.95,118.66,118.75,31936.0,112.666,112.666,112.3913,112.4766,31936.0
2023-05-30 11:55:00,118.75,118.91,118.73,118.89,31616.0,112.4766,112.6281,112.4576,112.6092,31616.0
2023-05-30 12:00:00,118.88,119.01,118.83,118.84,17183.0,112.5997,112.7228,112.5523,112.5618,17183.0
2023-05-30 12:05:00,118.82,118.82,118.68,118.74,30308.0,112.5429,112.5429,112.4103,112.4671,30308.0
2023-05-30 12:10:00,118.76,119.03,118.71,118.95,15914.0,112.486,112.7418,112.4387,112.666,15914.0
2023-05-30 12:15:00,118.95,119.17,118.95,119.1,45535.0,112.666,112.8744,112.666,112.8081,45535.0
2023-05-30 12:20:00,119.07,119.18,118.99,119.1,13199.0,112.7797,112.8838,112.7039,112.8081,13199.0
2023-05-30 12:25:00,119.08,119.33,119.07,119.24,20746.0,112.7891,113.0259,112.7797,112.9407,20746.0
2023-05-30 12:30:00,119.27,119.41,119.18,119.39,22576.0,112.9691,113.1017,112.8838,113.0828,22576.0
2023-05-30 12:35:00,119.41,119.56,119.34,119.34,54649.0,113.1017,113.2438,113.0354,113.0354,54649.0
2023-05-30 12:40:00,119.31,119.32,118.91,118.94,20203.0,113.007,113.0165,112.6281,112.6565,20203.0
2023-05-30 12:45:00,118.93,119.06,118.87,119.04,18909.0,112.6471,112.7702,112.5902,112.7512,18909.0
2023-05-30 12:50:00,119.05,119.09,118.83,119.05,21576.0,112.7607,112.7986,112.5523,112.7607,21576.0
2023-05-30 12:55:00,119.03,119.04,118.93,119.0,13230.0,112.7418,112.7512,112.6471,112.7134,13230.0
2023-05-30 13:00:00,119.01,119.13,118.92,118.92,19463.0,112.7228,112.8365,112.6376,112.6376,19463.0
2023-05-30 13:05:00,118.92,118.96,118.71,118.8,71404.0,112.6376,112.6755,112.4387,112.5239,71404.0
2023-05-30 13:10:00,118.79,118.84,118.48,118.53,39832.0,112.5145,112.5618,112.2208,112.2682,39832.0
2023-05-30 13:15:00,118.5,118.87,118.48,118.81,25569.0,112.2398,112.5902,112.2208,112.5334,25569.0
2023-05-30 13:20:00,118.82,118.87,118.63,118.64,24660.0,112.5429,112.5902,112.3629,112.3724,24660.0
2023-05-30 13:25:00,118.65,118.65,118.37,118.44,16262.0,112.3818,112.3818,112.1166,112.1829,16262.0
2023-05-30 13:30:00,118.38,118.62,118.26,118.53,23390.0,112.1261,112.3534,112.0124,112.2682,23390.0
2023-05-30 13:35:00,118.55,118.64,118.47,118.49,20093.0,112.2871,112.3724,112.2114,112.2303,20093.0
2023-05-30 13:40:00,118.49,118.61,118.47,118.57,11131.0,112.2303,112.344,112.2114,112.3061,11131.0
2023-05-30 13:45:00,118.56,118.76,118.56,118.64,20174.0,112.2966,112.486,112.2966,112.3724,20174.0
2023-05-30 13:50:00,118.65,118.65,118.48,118.52,38507.0,112.3818,112.3818,112.2208,112.2587,38507.0
2023-05-30 13:55:00,118.5,118.53,118.41,118.42,21473.0,112.2398,112.2682,112.1545,112.164,21473.0
2023-05-30 14:00:00,118.45,118.5,118.31,118.47,22630.0,112.1924,112.2398,112.0598,112.2114,22630.0
2023-05-30 14:05:00,118.5,118.57,118.37,118.41,17336.0,112.2398,112.3061,112.1166,112.1545,17336.0
2023-05-30 14:10:00,118.37,118.61,118.35,118.58,22428.0,112.1166,112.344,112.0977,112.3155,22428.0
2023-05-30 14:15:00,118.57,118.7,118.55,118.6,29243.0,112.3061,112.4292,112.2871,112.3345,29243.0
2023-05-30 14:20:00,118.61,118.82,118.56,118.81,21182.0,112.344,112.5429,112.2966,112.5334,21182.0
2023-05-30 14:25:00,118.81,118.87,118.77,118.78,20118.0,112.5334,112.5902,112.4955,112.505,20118.0
2023-05-30 14:30:00,118.81,119.09,118.8,118.99,30587.0,112.5334,112.7986,112.5239,112.7039,30587.0
2023-05-30 14:35:00,119.02,119.12,118.94,119.12,20481.0,112.7323,112.827,112.6565,112.827,20481.0
2023-05-30 14:40:00,119.12,119.24,119.12,119.24,28617.0,112.827,112.9407,112.827,112.9407,28617.0
2023-05-30 14:45:00,119.24,119.26,119.12,119.17,57544.0,112.9407,112.9596,112.827,112.8744,57544.0
2023-05-30 14:50:00,119.19,119.31,119.06,119.28,38817.0,112.8933,113.007,112.7702,112.9786,38817.0
2023-05-30 14:55:00,119.27,119.27,118.9,118.93,60852.0,112.9691,112.9691,112.6186,112.6471,60852.0
2023-05-30 15:00:00,118.92,119.08,118.91,118.99,46889.0,112.6376,112.7891,112.6281,112.7039,46889.0
2023-05-30 15:05:00,119.0,119.05,118.92,119.05,32002.0,112.7134,112.7607,112.6376,112.7607,32002.0
2023-05-30 15:10:00,119.04,119.21,119.01,119.09,47841.0,112.7512,112.9123,112.7228,112.7986,47841.0
2023-05-30 15:15:00,119.07,119.26,119.05,119.22,26849.0,112.7797,112.9596,112.7607,112.9217,26849.0
2023-05-30 15:20:00,119.25,119.36,119.21,119.29,118503.0,112.9501,113.0543,112.9123,112.988,118503.0
2023-05-30 15:25:00,119.29,119.44,119.29,119.35,44015.0,112.988,113.1301,112.988,113.0449,44015.0
2023-05-30 15:30:00,119.37,119.56,119.37,119.55,41447.0,113.0638,113.2438,113.0638,113.2343,41447.0
2023-05-30 15:35:00,119.55,119.74,119.55,119.71,50205.0,113.2343,113.4143,113.2343,113.3858,50205.0
2023-05-30 15:40:00,119.7,119.7,119.39,119.39,136628.0,113.3764,113.3764,113.0828,113.0828,136628.0
2023-05-30 15:45:00,119.4,119.72,119.39,119.69,55024.0,113.0922,113.3953,113.0828,113.3669,55024.0
2023-05-30 15:50:00,119.68,119.77,119.6,119.67,118536.0,113.3574,113.4427,113.2817,113.348,118536.0
2023-05-30 15:55:00,119.68,120.0,119.68,119.86,241160.0,113.3574,113.6605,113.3574,113.5279,241160.0
2023-05-31 09:30:00,118.0,119.39,118.0,118.64,236666.0,111.7662,113.0828,111.7662,112.3724,236666.0
2023-05-31 09:35:00,118.68,119.08,118.54,118.75,138037.0,112.4103,112.7891,112.2777,112.4766,138037.0
2023-05-31 09:40:00,118.72,118.73,118.45,118.51,84143.0,112.4481,112.4576,112.1924,112.2492,84143.0
2023-05-31 09:45:00,118.55,118.56,117.75,117.8,63293.0,112.2871,112.2966,111.5294,111.5768,63293.0
2023-05-31 09:50:00,117.78,118.25,117.67,118.19,75949.0,111.5578,112.003,111.4536,111.9461,75949.0
2023-05-31 09:55:00,118.11,118.53,118.01,118.48,56482.0,111.8704,112.2682,111.7757,112.2208,56482.0
2023-05-31 10:00:00,118.49,118.49,118.11,118.31,39556.0,112.2303,112.2303,111.8704,112.0598,39556.0
2023-05-31 10:05:00,118.29,118.35,117.96,118.07,39166.0,112.0409,112.0977,111.7283,111.8325,39166.0
2023-05-31 10:10:00,118.06,118.2,117.8,118.1,35037.0,111.823,111.9556,111.5768,111.8609,35037.0
2023-05-31 10:15:00,118.07,118.1,117.73,117.88,31888.0,111.8325,111.8609,111.5104,111.6525,31888.0
2023-05-31 10:20:00,117.86,118.04,117.75,117.85,94300.0,111.6336,111.8041,111.5294,111.6241,94300.0
2023-05-31 10:25:00,117.85,117.96,117.65,117.72,45490.0,111.6241,111.7283,111.4347,111.501,45490.0
2023-05-31 10:30:00,117.73,118.18,117.65,118.05,76840.0,111.5104,111.9367,111.4347,111.8135,76840.0
2023-05-31 10:35:00,118.02,118.43,117.91,118.43,58932.0,111.7851,112.1735,111.6809,112.1735,58932.0
2023-05-31 10:40:00,118.42,118.49,118.06,118.17,53329.0,112.164,112.2303,111.823,111.9272,53329.0
2023-05-31 10:45:00,118.15,118.43,117.87,117.93,43013.0,111.9083,112.1735,111.6431,111.6999,43013.0
2023-05-31 10:50:00,117.93,117.94,117.69,117.91,33190.0,111.6999,111.7094,111.4726,111.6809,33190.0
2023-05-31 10:55:00,117.91,118.07,117.73,117.79,34914.0,111.6809,111.8325,111.5104,111.5673,34914.0
2023-05-31 11:00:00,117.78,118.07,117.69,117.88,22956.0,111.5578,111.8325,111.4726,111.6525,22956.0
2023-05-31 11:05:00,117.86,117.93,117.67,117.74,16825.0,111.6336,111.6999,111.4536,111.5199,16825.0
2023-05-31 11:10:00,117.72,117.76,117.53,117.64,40630.0,111.501,111.5389,111.321,111.4252,40630.0
2023-05-31 11:15:00,117.67,117.89,117.64,117.72,17792.0,111.4536,111.662,111.4252,111.501,17792.0
2023-05-31 11:20:00,117.72,117.8,117.46,117.52,38927.0,111.501,111.5768,111.2547,111.3115,38927.0
2023-05-31 11:25:00,117.51,117.73,117.49,117.52,20708.0,111.3021,111.5104,111.2831,111.3115,20708.0
2023-05-31 11:30:00,117.53,117.9,117.53,117.86,32768.0,111.321,111.6715,111.321,111.6336,32768.0
2023-05-31 11:35:00,117.86,117.86,117.69,117.73,20815.0,111.6336,111.6336,111.4726,111.5104,20815.0
2023-05-31 11:40:00,117.72,117.78,117.62,117.64,30129.0,111.501,111.5578,111.4063,111.4252,30129.0
2023-05-31 11:45:00,117.66,117.81,117.6,117.78,13299.0,111.4441,111.5862,111.3873,111.5578,13299.0
2023-05-31 11:50:00,117.75,118.0,117.54,118.0,56283.0,111.5294,111.7662,111.3305,111.7662,56283.0
2023-05-31 11:55:00,117.98,118.1,117.75,117.77,28763.0,111.7472,111.8609,111.5294,111.5483,28763.0
2023-05-31 12:00:00,117.79,117.95,117.75,117.84,20303.0,111.5673,111.7188,111.5294,111.6146,20303.0
2023-05-31 12:05:00,117.85,117.85,117.39,117.55,41076.0,111.6241,111.6241,111.1884,111.34,41076.0
2023-05-31 12:10:00,117.54,117.8,117.52,117.78,30764.0,111.3305,111.5768,111.3115,111.5578,30764.0
2023-05-31 12:15:00,117.79,117.99,117.78,117.89,14040.0,111.5673,111.7567,111.5578,111.662,14040.0
2023-05-31 12:20:00,117.89,118.07,117.88,118.07,14764.0,111.662,111.8325,111.6525,111.8325,14764.0
2023-05-31 12:25:00,118.03,118.03,117.8,117.89,26883.0,111.7946,111.7946,111.5768,111.662,26883.0
2023-05-31 12:30:00,117.9,117.91,117.6,117.76,22208.0,111.6715,111.6809,111.3873,111.5389,22208.0
2023-05-31 12:35:00,117.75,117.75,117.52,117.59,18204.0,111.5294,111.5294,111.3115,111.3778,18204.0
2023-05-31 12:40:00,117.59,117.94,117.55,117.89,26117.0,111.3778,111.7094,111.34,111.662,26117.0
2023-05-31 12:45:00,117.9,118.05,117.74,117.9,35283.0,111.6715,111.8135,111.5199,111.6715,35283.0
2023-05-31 12:50:00,117.9,117.92,117.63,117.72,27241.0,111.6715,111.6904,111.4157,111.501,27241.0
2023-05-31 12:55:00,117.68,117.68,117.5,117.65,23711.0,111.4631,111.4631,111.2926,111.4347,23711.0
2023-05-31 13:00:00,117.64,117.78,117.6,117.66,16873.0,111.4252,111.5578,111.3873,111.4441,16873.0
2023-05-31 13:05:00,117.64,117.77,117.57,117.77,10578.0,111.4252,111.5483,111.3589,111.5483,10578.0
2023-05-31 13:10:00,117.79,117.85,117.75,117.8,26510.0,111.5673,111.6241,111.5294,111.5768,26510.0
2023-05-31 13:15:00,117.81,117.95,117.81,117.84,32567.0,111.5862,111.7188,111.5862,111.6146,32567.0
2023-05-31 13:20:00,117.83,117.92,117.78,117.87,29359.0,111.6052,111.6904,111.5578,111.6431,29359.0
2023-05-31 13:25:00,117.89,117.9,117.75,117.88,18961.0,111.662,111.6715,111.5294,111.6525,18961.0
2023-05-31 13:30:00,117.91,117.98,117.85,117.98,12027.0,111.6809,111.7472,111.6241,111.7472,12027.0
2023-05-31 13:35:00,118.02,118.11,117.83,118.11,27592.0,111.7851,111.8704,111.6052,111.8704,27592.0
2023-05-31 13:40:00,118.13,118.23,118.07,118.1,35852.0,111.8893,111.984,111.8325,111.8609,35852.0
2023-05-31 13:45:00,118.12,118.14,117.88,117.95,37225.0,111.8798,111.8988,111.6525,111.7188,37225.0
2023-05-31 13:50:00,117.97,118.18,117.95,118.1,16391.0,111.7378,111.9367,111.7188,111.8609,16391.0
2023-05-31 13:55:00,118.11,118.22,118.1,118.13,12862.0,111.8704,111.9746,111.8609,111.8893,12862.0
2023-05-31 14:00:00,118.14,118.19,118.0,118.08,20960.0,111.8988,111.9461,111.7662,111.842,20960.0
2023-05-31 14:05:00,118.09,118.11,117.82,117.83,27865.0,111.8514,111.8704,111.5957,111.6052,27865.0
2023-05-31 14:10:00,117.8,117.93,117.77,117.89,17563.0,111.5768,111.6999,111.5483,111.662,17563.0
2023-05-31 14:15:00,117.89,117.93,117.72,117.87,28835.0,111.662,111.6999,111.501,111.6431,28835.0
2023-05-31 14:20:00,117.88,117.94,117.8,117.94,15812.0,111.6525,111.7094,111.5768,111.7094,15812.0
2023-05-31 14:25:00,117.96,118.04,117.88,118.01,22103.0,111.7283,111.8041,111.6525,111.7757,22103.0
2023-05-31 14:30:00,118.01,118.15,117.93,118.1,24002.0,111.7757,111.9083,111.6999,111.8609,24002.0
2023-05-31 14:35:00,118.1,118.14,117.98,118.06,22453.0,111.8609,111.8988,111.7472,111.823,22453.0
2023-05-31 14:40:00,118.07,118.14,118.02,118.06,62256.0,111.8325,111.8988,111.7851,111.823,62256.0
2023-05-31 14:45:00,118.06,118.1,117.77,117.78,39069.0,111.823,111.8609,111.5483,111.5578,39069.0
2023-05-31 14:50:00,117.77,117.78,117.6,117.63,60107.0,111.5483,111.5578,111.3873,111.4157,60107.0
2023-05-31 14:55:00,117.64,117.69,117.48,117.67,55904.0,111.4252,111.4726,111.2737,111.4536,55904.0
2023-05-31 15:00:00,117.69,117.74,117.59,117.72,41134.0,111.4726,111.5199,111.3778,111.501,41134.0
2023-05-31 15:05:00,117.73,117.84,117.62,117.77,19855.0,111.5104,111.6146,111.4063,111.5483,19855.0
2023-05-31 15:10:00,117.75,117.83,117.66,117.83,21975.0,111.5294,111.6052,111.4441,111.6052,21975.0
2023-05-31 15:15:00,117.86,117.86,117.68,117.76,30033.0,111.6336,111.6336,111.4631,111.5389,30033.0
2023-05-31 15:20:00,117.73,117.91,117.71,117.86,36160.0,111.5104,111.6809,111.4915,111.6336,36160.0
2023-05-31 15:25:00,117.87,117.87,117.77,117.83,82447.0,111.6431,111.6431,111.5483,111.6052,82447.0
2023-05-31 15:30:00,117.81,117.86,117.74,117.85,39575.0,111.5862,111.6336,111.5199,111.6241,39575.0
2023-05-31 15:35:00,117.87,118.06,117.86,118.04,44394.0,111.6431,111.823,111.6336,111.8041,44394.0
2023-05-31 15:40:00,118.04,118.38,117.99,118.33,63537.0,111.8041,112.1261,111.7567,112.0788,63537.0
2023-05-31 15:45:00,118.34,118.38,118.19,118.24,55444.0,112.0882,112.1261,111.9461,111.9935,55444.0
2023-05-31 15:50:00,118.23,118.36,118.05,118.06,114150.0,111.984,112.1072,111.8135,111.823,114150.0
2023-05-31 15:55:00,118.08,118.2,118.07,118.1,261532.0,111.842,111.9556,111.8325,111.8609,261532.0
2023-06-01 09:30:00,118.53,118.89,118.0,118.14,93139.0,112.2682,112.6092,111.7662,111.8988,93139.0
2023-06-01 09:35:00,118.24,119.0,118.11,118.85,87995.0,111.9935,112.7134,111.8704,112.5713,87995.0
2023-06-01 09:40:00,118.8,118.91,117.9,118.2,48298.0,112.5239,112.6281,111.6715,111.9556,48298.0
2023-06-01 09:45:00,118.18,118.47,117.69,117.85,65756.0,111.9367,112.2114,111.4726,111.6241,65756.0
2023-06-01 09:50:00,117.87,117.98,117.42,117.7,31145.0,111.6431,111.7472,111.2168,111.482,31145.0
2023-06-01 09:55:00,117.7,117.9,117.63,117.8,23959.0,111.482,111.6715,111.4157,111.5768,23959.0
2023-06-01 10:00:00,117.82,118.42,117.8,118.4,27684.0,111.5957,112.164,111.5768,112.1451,27684.0
2023-06-01 10:05:00,118.33,118.49,118.07,118.09,42080.0,112.0788,112.2303,111.8325,111.8514,42080.0
2023-06-01 10:10:00,118.1,118.42,118.08,118.33,19061.0,111.8609,112.164,111.842,112.0788,19061.0
2023-06-01 10:15:00,118.28,118.5,118.14,118.38,14431.0,112.0314,112.2398,111.8988,112.1261,14431.0
2023-06-01 10:20:00,118.34,118.59,118.32,118.42,14142.0,112.0882,112.325,112.0693,112.164,14142.0
2023-06-01 10:25:00,118.39,118.48,118.19,118.34,28368.0,112.1356,112.2208,111.9461,112.0882,28368.0
2023-06-01 10:30:00,118.34,118.68,118.11,118.63,16104.0,112.0882,112.4103,111.8704,112.3629,16104.0
2023-06-01 10:35:00,118.68,119.02,118.65,118.91,58462.0,112.4103,112.7323,112.3818,112.6281,58462.0
2023-06-01 10:40:00,118.88,119.14,118.88,119.01,46811.0,112.5997,112.846,112.5997,112.7228,46811.0
2023-06-01 10:45:00,119.02,119.21,118.9,119.07,26595.0,112.7323,112.9123,112.6186,112.7797,26595.0
2023-06-01 10:50:00,119.07,119.42,119.07,119.42,29261.0,112.7797,113.1112,112.7797,113.1112,29261.0
2023-06-01 10:55:00,119.39,119.53,119.2,119.26,32933.0,113.0828,113.2154,112.9028,112.9596,32933.0
2023-06-01 11:00:00,119.23,119.26,118.9,118.97,32433.0,112.9312,112.9596,112.6186,112.6849,32433.0
2023-06-01 11:05:00,118.93,119.17,118.86,119.05,27849.0,112.6471,112.8744,112.5808,112.7607,27849.0
2023-06-01 11:10:00,119.01,119.22,118.92,119.16,14422.0,112.7228,112.9217,112.6376,112.8649,14422.0
2023-06-01 11:15:00,119.17,119.37,119.14,119.28,38518.0,112.8744,113.0638,112.846,112.9786,38518.0
2023-06-01 11:20:00,119.27,119.84,119.24,119.82,80685.0,112.9691,113.509,112.9407,113.49,80685.0
2023-06-01 11:25:00,119.83,120.12,119.71,119.94,32498.0,113.4995,113.7742,113.3858,113.6037,32498.0
2023-06-01 11:30:00,120.01,120.07,119.67,119.67,23231.0,113.67,113.7268,113.348,113.348,23231.0
2023-06-01 11:35:00,119.68,119.96,119.63,119.86,20840.0,113.3574,113.6226,113.3101,113.5279,20840.0
2023-06-01 11:40:00,119.83,120.16,119.83,120.05,14075.0,113.4995,113.8121,113.4995,113.7079,14075.0
2023-06-01 11:45:00,119.99,120.06,119.89,120.03,31907.0,113.6511,113.7174,113.5563,113.6889,31907.0
2023-06-01 11:50:00,120.03,120.06,119.92,119.94,17772.0,113.6889,113.7174,113.5848,113.6037,17772.0
2023-06-01 11:55:00,119.95,120.2,119.94,120.07,13225.0,113.6132,113.85,113.6037,113.7268,13225.0
2023-06-01 12:00:00,120.05,120.28,119.96,120.22,23383.0,113.7079,113.9257,113.6226,113.8689,23383.0
2023-06-01 12:05:00,120.24,120.49,120.21,120.22,37429.0,113.8878,114.1246,113.8594,113.8689,37429.0
2023-06-01 12:10:00,120.22,120.4,120.17,120.4,33642.0,113.8689,114.0394,113.8215,114.0394,33642.0
2023-06-01 12:15:00,120.4,120.41,120.1,120.4,23146.0,114.0394,114.0489,113.7552,114.0394,23146.0
2023-06-01 12:20:00,120.42,120.6,120.37,120.5,11019.0,114.0583,114.2288,114.011,114.1341,11019.0
2023-06-01 12:25:00,120.52,120.8,120.51,120.78,31996.0,114.1531,114.4183,114.1436,114.3993,31996.0
2023-06-01 12:30:00,120.81,120.82,120.62,120.64,25754.0,114.4277,114.4372,114.2478,114.2667,25754.0
2023-06-01 12:35:00,120.66,120.73,120.4,120.45,21879.0,114.2857,114.352,114.0394,114.0868,21879.0
2023-06-01 12:40:00,120.43,120.58,120.38,120.4,15342.0,114.0678,114.2099,114.0205,114.0394,15342.0
2023-06-01 12:45:00,120.36,120.57,120.29,120.57,9492.0,114.0015,114.2004,113.9352,114.2004,9492.0
2023-06-01 12:50:00,120.58,120.67,120.35,120.35,9388.0,114.2099,114.2951,113.992,113.992,9388.0
2023-06-01 12:55:00,120.32,120.36,120.18,120.26,16789.0,113.9636,114.0015,113.831,113.9068,16789.0
2023-06-01 13:00:00,120.25,120.26,120.17,120.18,32142.0,113.8973,113.9068,113.8215,113.831,32142.0
2023-06-01 13:05:00,120.2,120.3,120.17,120.22,22558.0,113.85,113.9447,113.8215,113.8689,22558.0
2023-06-01 13:10:00,120.18,120.3,120.16,120.21,16185.0,113.831,113.9447,113.8121,113.8594,16185.0
2023-06-01 13:15:00,120.2,120.24,120.04,120.2,26564.0,113.85,113.8878,113.6984,113.85,26564.0
2023-06-01 13:20:00,120.19,120.21,120.05,120.21,21875.0,113.8405,113.8594,113.7079,113.8594,21875.0
2023-06-01 13:25:00,120.21,120.37,120.13,120.35,20809.0,113.8594,114.011,113.7837,113.992,20809.0
2023-06-01 13:30:00,120.35,120.4,120.21,120.3,31592.0,113.992,114.0394,113.8594,113.9447,31592.0
2023-06-01 13:35:00,120.29,120.35,120.17,120.31,28558.0,113.9352,113.992,113.8215,113.9542,28558.0
2023-06-01 13:40:00,120.29,120.53,120.26,120.52,29400.0,113.9352,114.1625,113.9068,114.1531,29400.0
2023-06-01 13:45:00,120.5,120.57,120.43,120.46,36517.0,114.1341,114.2004,114.0678,114.0962,36517.0
2023-06-01 13:50:00,120.48,120.52,120.22,120.24,23494.0,114.1152,114.1531,113.8689,113.8878,23494.0
2023-06-01 13:55:00,120.23,120.41,120.18,120.4,39924.0,113.8784,114.0489,113.831,114.0394,39924.0
2023-06-01 14:00:00,120.41,120.45,120.27,120.45,30176.0,114.0489,114.0868,113.9163,114.0868,30176.0
2023-06-01 14:05:00,120.47,120.67,120.45,120.58,37321.0,114.1057,114.2951,114.0868,114.2099,37321.0
2023-06-01 14:10:00,120.59,120.59,120.43,120.47,37216.0,114.2194,114.2194,114.0678,114.1057,37216.0
2023-06-01 14:15:00,120.47,120.54,120.42,120.43,24772.0,114.1057,114.172,114.0583,114.0678,24772.0
2023-06-01 14:20:00,120.43,120.5,120.21,120.23,39612.0,114.0678,114.1341,113.8594,113.8784,39612.0
2023-06-01 14:25:00,120.23,120.35,120.13,120.28,43439.0,113.8784,113.992,113.7837,113.9257,43439.0
2023-06-01 14:30:00,120.29,120.29,120.14,120.17,29403.0,113.9352,113.9352,113.7931,113.8215,29403.0
2023-06-01 14:35:00,120.17,120.26,120.07,120.07,35591.0,113.8215,113.9068,113.7268,113.7268,35591.0
2023-06-01 14:40:00,120.07,120.16,119.91,119.98,44603.0,113.7268,113.8121,113.5753,113.6416,44603.0
2023-06-01 14:45:00,119.98,120.04,119.95,119.99,65403.0,113.6416,113.6984,113.6132,113.6511,65403.0
2023-06-01 14:50:00,119.99,120.12,119.89,120.1,24497.0,113.6511,113.7742,113.5563,113.7552,24497.0
2023-06-01 14:55:00,120.13,120.16,119.99,120.0,17183.0,113.7837,113.8121,113.6511,113.6605,17183.0
2023-06-01 15:00:00,120.01,120.01,119.9,119.96,17554.0,113.67,113.67,113.5658,113.6226,17554.0
2023-06-01 15:05:00,119.97,120.02,119.77,119.79,19248.0,113.6321,113.6795,113.4427,113.4616,19248.0
2023-06-01 15:10:00,119.79,119.85,119.71,119.73,26223.0,113.4616,113.5185,113.3858,113.4048,26223.0
2023-06-01 15:15:00,119.74,119.78,119.62,119.66,14875.0,113.4143,113.4521,113.3006,113.3385,14875.0
2023-06-01 15:20:00,119.63,119.64,119.53,119.53,19122.0,113.3101,113.3195,113.2154,113.2154,19122.0
2023-06-01 15:25:00,119.51,119.51,119.29,119.31,47109.0,113.1964,113.1964,112.988,113.007,47109.0
2023-06-01 15:30:00,119.29,119.46,119.26,119.29,30842.0,112.988,113.1491,112.9596,112.988,30842.0
2023-06-01 15:35:00,119.27,119.29,119.16,119.27,37362.0,112.9691,112.988,112.8649,112.9691,37362.0
2023-06-01 15:40:00,119.26,119.43,119.25,119.39,44787.0,112.9596,113.1206,112.9501,113.0828,44787.0
2023-06-01 15:45:00,119.38,119.4,119.27,119.32,72007.0,113.0733,113.0922,112.9691,113.0165,72007.0
2023-06-01 15:50:00,119.3,119.3,119.1,119.18,94255.0,112.9975,112.9975,112.8081,112.8838,94255.0
2023-06-01 15:55:00,119.19,119.23,118.89,119.04,175774.0,112.8933,112.9312,112.6092,112.7512,175774.0
2023-06-02 09:30:00,121.71,121.94,120.96,121.01,153523.0,115.2802,115.498,114.5698,114.6172,153523.0
2023-06-02 09:35:00,121.04,121.28,120.87,121.16,62289.0,114.6456,114.8729,114.4846,114.7592,62289.0
2023-06-02 09:40:00,121.09,121.76,120.86,121.49,78202.0,114.6929,115.3275,114.4751,115.0718,78202.0
2023-06-02 09:45:00,121.48,122.14,121.48,121.82,185140.0,115.0623,115.6875,115.0623,115.3844,185140.0
2023-06-02 09:50:00,121.85,122.19,121.61,121.84,48104.0,115.4128,115.7348,115.1855,115.4033,48104.0
2023-06-02 09:55:00,121.84,122.21,121.52,121.58,63697.0,115.4033,115.7538,115.1002,115.1571,63697.0
2023-06-02 10:00:00,121.6,121.92,121.59,121.88,35066.0,115.176,115.4791,115.1665,115.4412,35066.0
2023-06-02 10:05:00,121.9,122.1,121.76,122.04,54162.0,115.4602,115.6496,115.3275,115.5928,54162.0
2023-06-02 10:10:00,122.06,122.37,121.94,122.37,48152.0,115.6117,115.9053,115.498,115.9053,48152.0
2023-06-02 10:15:00,122.36,122.52,121.96,122.11,66985.0,115.8959,116.0474,115.517,115.6591,66985.0
2023-06-02 10:20:00,122.13,122.43,122.12,122.24,47057.0,115.678,115.9622,115.6685,115.7822,47057.0
2023-06-02 10:25:00,122.23,122.38,122.1,122.24,45501.0,115.7727,115.9148,115.6496,115.7822,45501.0
2023-06-02 10:30:00,122.22,122.33,121.82,121.95,70374.0,115.7632,115.8674,115.3844,115.5075,70374.0
2023-06-02 10:35:00,121.93,122.34,121.91,122.23,83757.0,115.4886,115.8769,115.4696,115.7727,83757.0
2023-06-02 10:40:00,122.24,122.5,122.13,122.45,40858.0,115.7822,116.0285,115.678,115.9811,40858.0
2023-06-02 10:45:00,122.44,122.63,122.37,122.39,58192.0,115.9716,116.1516,115.9053,115.9243,58192.0
2023-06-02 10:50:00,122.38,122.39,122.21,122.28,20687.0,115.9148,115.9243,115.7538,115.8201,20687.0
2023-06-02 10:55:00,122.27,122.32,122.11,122.24,55993.0,115.8106,115.858,115.6591,115.7822,55993.0
2023-06-02 11:00:00,122.3,122.63,122.3,122.59,53549.0,115.839,116.1516,115.839,116.1137,53549.0
2023-06-02 11:05:00,122.58,122.61,122.32,122.58,26036.0,116.1042,116.1326,115.858,116.1042,26036.0
2023-06-02 11:10:00,122.58,122.98,122.58,122.94,47861.0,116.1042,116.4831,116.1042,116.4452,47861.0
2023-06-02 11:15:00,122.94,123.14,122.88,123.05,40698.0,116.4452,116.6346,116.3884,116.5494,40698.0
2023-06-02 11:20:00,123.06,123.15,122.73,122.75,39559.0,116.5589,116.6441,116.2463,116.2652,39559.0
2023-06-02 11:25:00,122.75,122.86,122.59,122.81,20340.0,116.2652,116.3694,116.1137,116.3221,20340.0
2023-06-02 11:30:00,122.8,122.85,122.42,122.46,22910.0,116.3126,116.36,115.9527,115.9906,22910.0
2023-06-02 11:35:00,122.45,122.57,122.39,122.42,78064.0,115.9811,116.0948,115.9243,115.9527,78064.0
2023-06-02 11:40:00,122.43,122.68,122.43,122.55,50541.0,115.9622,116.1989,115.9622,116.0758,50541.0
2023-06-02 11:45:00,122.57,122.62,122.51,122.53,29285.0,116.0948,116.1421,116.0379,116.0569,29285.0
2023-06-02 11:50:00,122.53,122.74,122.48,122.7,30336.0,116.0569,116.2558,116.0095,116.2179,30336.0
2023-06-02 11:55:00,122.68,123.06,122.68,123.05,66721.0,116.1989,116.5589,116.1989,116.5494,66721.0
2023-06-02 12:00:00,123.06,123.27,122.94,123.26,49673.0,116.5589,116.7578,116.4452,116.7483,49673.0
2023-06-02 12:05:00,123.26,123.43,123.18,123.19,38492.0,116.7483,116.9093,116.6725,116.682,38492.0
2023-06-02 12:10:00,123.2,123.29,123.14,123.23,31572.0,116.6915,116.7767,116.6346,116.7199,31572.0
2023-06-02 12:15:00,123.23,123.3,122.98,123.2,55814.0,116.7199,116.7862,116.4831,116.6915,55814.0
2023-06-02 12:20:00,123.21,123.33,123.14,123.24,34178.0,116.7009,116.8146,116.6346,116.7294,34178.0
2023-06-02 12:25:00,123.26,123.61,123.26,123.61,77465.0,116.7483,117.0798,116.7483,117.0798,77465.0
2023-06-02 12:30:00,123.62,123.7,123.4,123.45,50234.0,117.0893,117.1651,116.8809,116.9283,50234.0
2023-06-02 12:35:00,123.44,123.65,123.36,123.62,45783.0,116.9188,117.1177,116.843,117.0893,45783.0
2023-06-02 12:40:00,123.63,123.7,123.54,123.62,43486.0,117.0988,117.1651,117.0135,117.0893,43486.0
2023-06-02 12:45:00,123.63,123.77,123.53,123.73,30022.0,117.0988,117.2314,117.004,117.1935,30022.0
2023-06-02 12:50:00,123.71,123.95,123.71,123.92,52693.0,117.1745,117.4019,117.1745,117.3734,52693.0
2023-06-02 12:55:00,123.92,123.99,123.75,123.79,41126.0,117.3734,117.4397,117.2124,117.2503,41126.0
2023-06-02 13:00:00,123.8,123.82,123.48,123.49,42806.0,117.2598,117.2787,116.9567,116.9662,42806.0
2023-06-02 13:05:00,123.48,123.64,123.43,123.6,65373.0,116.9567,117.1082,116.9093,117.0703,65373.0
2023-06-02 13:10:00,123.62,123.8,123.52,123.75,30679.0,117.0893,117.2598,116.9946,117.2124,30679.0
2023-06-02 13:15:00,123.75,124.02,123.74,124.01,53246.0,117.2124,117.4682,117.2029,117.4587,53246.0
2023-06-02 13:20:00,124.01,124.2,124.01,124.08,43413.0,117.4587,117.6386,117.4587,117.525,43413.0
2023-06-02 13:25:00,124.08,124.16,124.0,124.14,34741.0,117.525,117.6008,117.4492,117.5818,34741.0
2023-06-02 13:30:00,124.17,124.25,124.06,124.09,53877.0,117.6102,117.686,117.506,117.5345,53877.0
2023-06-02 13:35:00,124.06,124.18,123.99,124.14,26851.0,117.506,117.6197,117.4397,117.5818,26851.0
2023-06-02 13:40:00,124.15,124.18,124.02,124.1,18616.0,117.5913,117.6197,117.4682,117.5439,18616.0
2023-06-02 13:45:00,124.09,124.26,123.98,124.16,25002.0,117.5345,117.6955,117.4303,117.6008,25002.0
2023-06-02 13:50:00,124.18,124.32,124.16,124.28,22556.0,117.6197,117.7523,117.6008,117.7144,22556.0
2023-06-02 13:55:00,124.28,124.3,124.04,124.07,21714.0,117.7144,117.7334,117.4871,117.5155,21714.0
2023-06-02 14:00:00,124.07,124.29,123.98,124.21,50713.0,117.5155,117.7239,117.4303,117.6481,50713.0
2023-06-02 14:05:00,124.23,124.31,124.08,124.26,41403.0,117.6671,117.7428,117.525,117.6955,41403.0
2023-06-02 14:10:00,124.27,124.28,123.93,123.96,34196.0,117.7049,117.7144,117.3829,117.4113,34196.0
2023-06-02 14:15:00,124.0,124.11,123.71,123.71,63272.0,117.4492,117.5534,117.1745,117.1745,63272.0
2023-06-02 14:20:00,123.71,123.82,123.65,123.76,34696.0,117.1745,117.2787,117.1177,117.2219,34696.0
2023-06-02 14:25:00,123.72,124.08,123.6,123.93,154491.0,117.184,117.525,117.0703,117.3829,154491.0
2023-06-02 14:30:00,123.95,124.01,123.75,123.86,84806.0,117.4019,117.4587,117.2124,117.3166,84806.0
2023-06-02 14:35:00,123.86,124.01,123.8,123.98,50430.0,117.3166,117.4587,117.2598,117.4303,50430.0
2023-06-02 14:40:00,124.02,124.09,123.91,124.06,66198.0,117.4682,117.5345,117.364,117.506,66198.0
2023-06-02 14:45:00,124.05,124.16,124.04,124.04,57030.0,117.4966,117.6008,117.4871,117.4871,57030.0
2023-06-02 14:50:00,124.03,124.13,124.01,124.08,73607.0,117.4776,117.5723,117.4587,117.525,73607.0
2023-06-02 14:55:00,124.08,124.19,123.98,124.17,68503.0,117.525,117.6292,117.4303,117.6102,68503.0
2023-06-02 15:00:00,124.18,124.31,124.15,124.26,94757.0,117.6197,117.7428,117.5913,117.6955,94757.0
2023-06-02 15:05:00,124.27,124.39,124.23,124.28,100377.0,117.7049,117.8186,117.6671,117.7144,100377.0
2023-06-02 15:10:00,124.29,124.43,124.22,124.39,73330.0,117.7239,117.8565,117.6576,117.8186,73330.0
2023-06-02 15:15:00,124.4,124.47,124.34,124.39,44188.0,117.8281,117.8944,117.7712,117.8186,44188.0
2023-06-02 15:20:00,124.38,124.43,124.21,124.24,55407.0,117.8091,117.8565,117.6481,117.6765,55407.0
2023-06-02 15:25:00,124.23,124.3,124.15,124.22,55101.0,117.6671,117.7334,117.5913,117.6576,55101.0
2023-06-02 15:30:00,124.21,124.36,124.17,124.18,86026.0,117.6481,117.7902,117.6102,117.6197,86026.0
2023-06-02 15:35:00,124.17,124.25,124.1,124.15,74693.0,117.6102,117.686,117.5439,117.5913,74693.0
2023-06-02 15:40:00,124.17,124.27,123.97,124.01,72083.0,117.6102,117.7049,117.4208,117.4587,72083.0
2023-06-02 15:45:00,124.0,124.0,123.77,123.89,102928.0,117.4492,117.4492,117.2314,117.345,102928.0
2023-06-02 15:50:00,123.89,124.0,123.74,123.97,160076.0,117.345,117.4492,117.2029,117.4208,160076.0
2023-06-02 15:55:00,123.96,124.04,123.82,123.86,251827.0,117.4113,117.4871,117.2787,117.3166,251827.0
2023-06-05 09:30:00,126.22,126.51,125.75,125.8,183601.0,119.5519,119.8266,119.1068,119.1541,183601.0
2023-06-05 09:35:00,125.79,125.97,125.57,125.71,73954.0,119.1446,119.3151,118.9363,119.0689,73954.0
2023-06-05 09:40:00,125.69,125.79,125.29,125.31,60286.0,119.0499,119.1446,118.6711,118.69,60286.0
2023-06-05 09:45:00,125.31,125.64,125.05,125.16,27873.0,118.69,119.0026,118.4437,118.5479,27873.0
2023-06-05 09:50:00,125.18,125.43,125.04,125.09,12234.0,118.5669,118.8037,118.4343,118.4816,12234.0
2023-06-05 09:55:00,125.02,125.17,124.03,124.36,40633.0,118.4153,118.5574,117.4776,117.7902,40633.0
2023-06-05 10:00:00,124.45,124.74,124.2,124.27,54930.0,117.8754,118.1501,117.6386,117.7049,54930.0
2023-06-05 10:05:00,124.16,124.23,123.29,123.36,56578.0,117.6008,117.6671,116.7767,116.843,56578.0
2023-06-05 10:10:00,123.37,123.37,122.86,123.27,62723.0,116.8525,116.8525,116.3694,116.7578,62723.0
2023-06-05 10:15:00,123.29,123.32,122.58,122.73,69252.0,116.7767,116.8051,116.1042,116.2463,69252.0
2023-06-05 10:20:00,122.72,122.95,122.6,122.63,110076.0,116.2368,116.4547,116.1232,116.1516,110076.0
2023-06-05 10:25:00,122.64,122.78,122.24,122.71,80088.0,116.1611,116.2937,115.7822,116.2274,80088.0
2023-06-05 10:30:00,122.69,123.03,122.67,122.7,54533.0,116.2084,116.5305,116.1895,116.2179,54533.0
2023-06-05 10:35:00,122.65,122.92,122.25,122.87,102894.0,116.1705,116.4263,115.7917,116.3789,102894.0
2023-06-05 10:40:00,122.89,122.94,122.34,122.56,28724.0,116.3979,116.4452,115.8769,116.0853,28724.0
2023-06-05 10:45:00,122.55,122.55,121.96,122.47,45252.0,116.0758,116.0758,115.517,116.0,45252.0
2023-06-05 10:50:00,122.5,122.77,122.41,122.59,39602.0,116.0285,116.2842,115.9432,116.1137,39602.0
2023-06-05 10:55:00,122.63,122.67,122.25,122.37,46497.0,116.1516,116.1895,115.7917,115.9053,46497.0
2023-06-05 11:00:00,122.35,122.65,122.26,122.29,33771.0,115.8864,116.1705,115.8011,115.8295,33771.0
2023-06-05 11:05:00,122.3,122.57,122.2,122.56,35981.0,115.839,116.0948,115.7443,116.0853,35981.0
2023-06-05 11:10:00,122.57,122.65,122.46,122.54,37245.0,116.0948,116.1705,115.9906,116.0663,37245.0
2023-06-05 11:15:00,122.52,122.63,122.16,122.28,25469.0,116.0474,116.1516,115.7064,115.8201,25469.0
2023-06-05 11:20:00,122.31,122.39,122.03,122.21,20151.0,115.8485,115.9243,115.5833,115.7538,20151.0
2023-06-05 11:25:00,122.18,122.69,122.06,122.69,48031.0,115.7254,116.2084,115.6117,116.2084,48031.0
2023-06-05 11:30:00,122.68,122.68,122.34,122.38,61160.0,116.1989,116.1989,115.8769,115.9148,61160.0
2023-06-05 11:35:00,122.38,122.42,122.09,122.41,70649.0,115.9148,115.9527,115.6401,115.9432,70649.0
2023-06-05 11:40:00,122.43,122.71,122.4,122.65,49017.0,115.9622,116.2274,115.9337,116.1705,49017.0
2023-06-05 11:45:00,122.66,122.88,122.66,122.88,18287.0,116.18,116.3884,116.18,116.3884,18287.0
2023-06-05 11:50:00,122.87,122.99,122.74,122.83,22128.0,116.3789,116.4926,116.2558,116.341,22128.0
2023-06-05 11:55:00,122.83,122.93,122.75,122.83,25799.0,116.341,116.4357,116.2652,116.341,25799.0
2023-06-05 12:00:00,122.87,122.89,122.65,122.74,21511.0,116.3789,116.3979,116.1705,116.2558,21511.0
2023-06-05 12:05:00,122.73,123.02,122.72,122.9,17709.0,116.2463,116.521,116.2368,116.4073,17709.0
2023-06-05 12:10:00,122.9,123.05,122.79,123.05,15519.0,116.4073,116.5494,116.3031,116.5494,15519.0
2023-06-05 12:15:00,123.03,123.15,122.99,123.04,16902.0,116.5305,116.6441,116.4926,116.5399,16902.0
2023-06-05 12:20:00,123.05,123.19,122.95,123.13,18508.0,116.5494,116.682,116.4547,116.6252,18508.0
2023-06-05 12:25:00,123.13,123.17,123.03,123.17,10955.0,116.6252,116.6631,116.5305,116.6631,10955.0
2023-06-05 12:30:00,123.18,123.24,123.05,123.16,10768.0,116.6725,116.7294,116.5494,116.6536,10768.0
2023-06-05 12:35:00,123.18,123.21,123.04,123.14,17037.0,116.6725,116.7009,116.5399,116.6346,17037.0
2023-06-05 12:40:00,123.11,123.24,123.1,123.18,18589.0,116.6062,116.7294,116.5968,116.6725,18589.0
2023-06-05 12:45:00,123.19,123.33,123.14,123.3,21517.0,116.682,116.8146,116.6346,116.7862,21517.0
2023-06-05 12:50:00,123.3,123.35,123.07,123.12,25285.0,116.7862,116.8336,116.5683,116.6157,25285.0
2023-06-05 12:55:00,123.16,123.26,123.0,123.26,17368.0,116.6536,116.7483,116.502,116.7483,17368.0
2023-06-05 13:00:00,123.29,123.32,123.07,123.17,21455.0,116.7767,116.8051,116.5683,116.6631,21455.0
2023-06-05 13:05:00,123.18,123.4,123.12,123.35,20017.0,116.6725,116.8809,116.6157,116.8336,20017.0
2023-06-05 13:10:00,123.37,123.48,123.23,123.26,18103.0,116.8525,116.9567,116.7199,116.7483,18103.0
2023-06-05 13:15:00,123.26,123.33,123.15,123.32,31844.0,116.7483,116.8146,116.6441,116.8051,31844.0
2023-06-05 13:20:00,123.35,123.37,123.18,123.24,14553.0,116.8336,116.8525,116.6725,116.7294,14553.0
2023-06-05 13:25:00,123.23,123.25,122.99,123.05,37353.0,116.7199,116.7388,116.4926,116.5494,37353.0
2023-06-05 13:30:00,123.06,123.06,122.8,122.9,33729.0,116.5589,116.5589,116.3126,116.4073,33729.0
2023-06-05 13:35:00,122.89,123.01,122.77,122.91,22043.0,116.3979,116.5115,116.2842,116.4168,22043.0
2023-06-05 13:40:00,122.93,122.97,122.77,122.79,16247.0,116.4357,116.4736,116.2842,116.3031,16247.0
2023-06-05 13:45:00,122.79,123.06,122.79,123.06,19288.0,116.3031,116.5589,116.3031,116.5589,19288.0
2023-06-05 13:50:00,123.06,123.13,122.95,123.09,16175.0,116.5589,116.6252,116.4547,116.5873,16175.0
2023-06-05 13:55:00,123.09,123.15,122.98,123.02,13914.0,116.5873,116.6441,116.4831,116.521,13914.0
2023-06-05 14:00:00,123.0,123.01,122.78,122.84,13533.0,116.502,116.5115,116.2937,116.3505,13533.0
2023-06-05 14:05:00,122.84,122.84,122.56,122.58,38324.0,116.3505,116.3505,116.0853,116.1042,38324.0
2023-06-05 14:10:00,122.58,122.76,122.56,122.74,12894.0,116.1042,116.2747,116.0853,116.2558,12894.0
2023-06-05 14:15:00,122.72,122.87,122.7,122.83,17778.0,116.2368,116.3789,116.2179,116.341,17778.0
2023-06-05 14:20:00,122.82,122.83,122.68,122.79,20096.0,116.3315,116.341,116.1989,116.3031,20096.0
2023-06-05 14:25:00,122.78,122.85,122.55,122.82,21664.0,116.2937,116.36,116.0758,116.3315,21664.0
2023-06-05 14:30:00,122.85,122.85,122.51,122.64,36081.0,116.36,116.36,116.0379,116.1611,36081.0
2023-06-05 14:35:00,122.65,122.82,122.54,122.55,21057.0,116.1705,116.3315,116.0663,116.0758,21057.0
2023-06-05 14:40:00,122.54,122.62,122.35,122.49,17532.0,116.0663,116.1421,115.8864,116.019,17532.0
2023-06-05 14:45:00,122.49,122.54,122.34,122.38,13604.0,116.019,116.0663,115.8769,115.9148,13604.0
2023-06-05 14:50:00,122.37,122.55,122.22,122.53,27202.0,115.9053,116.0758,115.7632,116.0569,27202.0
2023-06-05 14:55:00,122.53,122.68,122.49,122.67,23063.0,116.0569,116.1989,116.019,116.1895,23063.0
2023-06-05 15:00:00,122.69,122.74,122.34,122.42,25361.0,116.2084,116.2558,115.8769,115.9527,25361.0
2023-06-05 15:05:00,122.44,122.44,122.06,122.15,114827.0,115.9716,115.9716,115.6117,115.6969,114827.0
2023-06-05 15:10:00,122.14,122.38,122.08,122.38,18870.0,115.6875,115.9148,115.6306,115.9148,18870.0
2023-06-05 15:15:00,122.38,122.41,122.26,122.33,27850.0,115.9148,115.9432,115.8011,115.8674,27850.0
2023-06-05 15:20:00,122.31,122.5,122.31,122.39,36199.0,115.8485,116.0285,115.8485,115.9243,36199.0
2023-06-05 15:25:00,122.4,122.42,122.15,122.18,29768.0,115.9337,115.9527,115.6969,115.7254,29768.0
2023-06-05 15:30:00,122.17,122.23,122.07,122.17,44236.0,115.7159,115.7727,115.6212,115.7159,44236.0
2023-06-05 15:35:00,122.16,122.39,122.1,122.37,27552.0,115.7064,115.9243,115.6496,115.9053,27552.0
2023-06-05 15:40:00,122.36,122.52,122.34,122.47,41302.0,115.8959,116.0474,115.8769,116.0,41302.0
2023-06-05 15:45:00,122.46,122.46,122.3,122.42,45667.0,115.9906,115.9906,115.839,115.9527,45667.0
2023-06-05 15:50:00,122.41,122.44,122.2,122.37,81019.0,115.9432,115.9716,115.7443,115.9053,81019.0
2023-06-05 15:55:00,122.36,122.36,122.1,122.13,140573.0,115.8959,115.8959,115.6496,115.678,140573.0
2023-06-06 09:30:00,120.5,121.27,120.09,121.08,150874.0,114.1341,114.8634,113.7458,114.6835,150874.0
2023-06-06 09:35:00,121.08,121.94,120.87,121.55,164659.0,114.6835,115.498,114.4846,115.1286,164659.0
2023-06-06 09:40:00,121.57,122.14,121.56,122.14,39714.0,115.1476,115.6875,115.1381,115.6875,39714.0
2023-06-06 09:45:00,122.15,122.44,121.97,122.23,48091.0,115.6969,115.9716,115.5265,115.7727,48091.0
2023-06-06 09:50:00,122.22,122.5,122.12,122.17,58918.0,115.7632,116.0285,115.6685,115.7159,58918.0
2023-06-06 09:55:00,122.18,122.36,121.84,122.04,38020.0,115.7254,115.8959,115.4033,115.5928,38020.0
2023-06-06 10:00:00,122.04,122.75,122.04,122.54,45848.0,115.5928,116.2652,115.5928,116.0663,45848.0
2023-06-06 10:05:00,122.51,123.12,122.51,123.07,79046.0,116.0379,116.6157,116.0379,116.5683,79046.0
2023-06-06 10:10:00,123.09,123.34,122.89,123.12,49342.0,116.5873,116.8241,116.3979,116.6157,49342.0
2023-06-06 10:15:00,123.06,123.49,123.04,123.42,47268.0,116.5589,116.9662,116.5399,116.8999,47268.0
2023-06-06 10:20:00,123.44,123.5,123.26,123.45,22706.0,116.9188,116.9756,116.7483,116.9283,22706.0
2023-06-06 10:25:00,123.46,123.72,123.38,123.42,42906.0,116.9377,117.184,116.862,116.8999,42906.0
2023-06-06 10:30:00,123.44,123.61,123.34,123.42,22922.0,116.9188,117.0798,116.8241,116.8999,22922.0
2023-06-06 10:35:00,123.4,123.46,123.19,123.3,42964.0,116.8809,116.9377,116.682,116.7862,42964.0
2023-06-06 10:40:00,123.3,123.6,123.3,123.45,26158.0,116.7862,117.0703,116.7862,116.9283,26158.0
2023-06-06 10:45:00,123.45,123.87,123.45,123.85,31277.0,116.9283,117.3261,116.9283,117.3071,31277.0
2023-06-06 10:50:00,123.86,124.01,123.82,123.98,34039.0,117.3166,117.4587,117.2787,117.4303,34039.0
2023-06-06 10:55:00,124.02,124.09,123.75,124.09,33777.0,117.4682,117.5345,117.2124,117.5345,33777.0
2023-06-06 11:00:00,124.08,124.56,124.07,124.48,27497.0,117.525,117.9796,117.5155,117.9039,27497.0
2023-06-06 11:05:00,124.46,124.61,124.33,124.38,14555.0,117.8849,118.027,117.7618,117.8091,14555.0
2023-06-06 11:10:00,124.33,124.47,124.22,124.35,40343.0,117.7618,117.8944,117.6576,117.7807,40343.0
2023-06-06 11:15:00,124.35,124.63,124.35,124.58,42705.0,117.7807,118.0459,117.7807,117.9986,42705.0
2023-06-06 11:20:00,124.59,124.63,123.99,124.01,29831.0,118.008,118.0459,117.4397,117.4587,29831.0
2023-06-06 11:25:00,124.01,124.31,123.89,124.1,47414.0,117.4587,117.7428,117.345,117.5439,47414.0
2023-06-06 11:30:00,124.15,124.28,124.03,124.12,13808.0,117.5913,117.7144,117.4776,117.5629,13808.0
2023-06-06 11:35:00,124.09,124.27,124.08,124.22,21228.0,117.5345,117.7049,117.525,117.6576,21228.0
2023-06-06 11:40:00,124.24,124.29,124.04,124.22,18462.0,117.6765,117.7239,117.4871,117.6576,18462.0
2023-06-06 11:45:00,124.24,124.37,124.14,124.36,55114.0,117.6765,117.7997,117.5818,117.7902,55114.0
2023-06-06 11:50:00,124.39,124.43,124.15,124.18,25574.0,117.8186,117.8565,117.5913,117.6197,25574.0
2023-06-06 11:55:00,124.14,124.22,124.02,124.11,12362.0,117.5818,117.6576,117.4682,117.5534,12362.0
2023-06-06 12:00:00,124.08,124.19,123.71,123.74,35390.0,117.525,117.6292,117.1745,117.2029,35390.0
2023-06-06 12:05:00,123.7,123.78,123.53,123.71,22105.0,117.1651,117.2408,117.004,117.1745,22105.0
2023-06-06 12:10:00,123.71,123.79,123.6,123.63,14324.0,117.1745,117.2503,117.0703,117.0988,14324.0
2023-06-06 12:15:00,123.62,123.74,123.51,123.6,20613.0,117.0893,117.2029,116.9851,117.0703,20613.0
2023-06-06 12:20:00,123.6,123.68,123.47,123.53,23837.0,117.0703,117.1461,116.9472,117.004,23837.0
2023-06-06 12:25:00,123.49,123.73,123.45,123.5,30960.0,116.9662,117.1935,116.9283,116.9756,30960.0
2023-06-06 12:30:00,123.5,123.56,123.4,123.49,24375.0,116.9756,117.0325,116.8809,116.9662,24375.0
2023-06-06 12:35:00,123.5,123.56,123.36,123.38,18208.0,116.9756,117.0325,116.843,116.862,18208.0
2023-06-06 12:40:00,123.38,123.58,123.26,123.53,29030.0,116.862,117.0514,116.7483,117.004,29030.0
2023-06-06 12:45:00,123.54,123.58,123.44,123.56,17772.0,117.0135,117.0514,116.9188,117.0325,17772.0
2023-06-06 12:50:00,123.6,123.75,123.49,123.51,12576.0,117.0703,117.2124,116.9662,116.9851,12576.0
2023-06-06 12:55:00,123.5,123.69,123.5,123.66,11258.0,116.9756,117.1556,116.9756,117.1272,11258.0
2023-06-06 13:00:00,123.63,123.87,123.52,123.66,77913.0,117.0988,117.3261,116.9946,117.1272,77913.0
2023-06-06 13:05:00,123.61,123.73,123.54,123.69,23876.0,117.0798,117.1935,117.0135,117.1556,23876.0
2023-06-06 13:10:00,123.71,123.92,123.71,123.91,60298.0,117.1745,117.3734,117.1745,117.364,60298.0
2023-06-06 13:15:00,123.93,123.98,123.75,123.81,36270.0,117.3829,117.4303,117.2124,117.2692,36270.0
2023-06-06 13:20:00,123.8,123.82,123.59,123.75,29486.0,117.2598,117.2787,117.0609,117.2124,29486.0
2023-06-06 13:25:00,123.75,123.8,123.52,123.78,25764.0,117.2124,117.2598,116.9946,117.2408,25764.0
2023-06-06 13:30:00,123.76,123.78,123.63,123.73,19084.0,117.2219,117.2408,117.0988,117.1935,19084.0
2023-06-06 13:35:00,123.73,123.77,123.51,123.55,21338.0,117.1935,117.2314,116.9851,117.023,21338.0
2023-06-06 13:40:00,123.56,123.6,123.4,123.44,47533.0,117.0325,117.0703,116.8809,116.9188,47533.0
2023-06-06 13:45:00,123.43,123.49,123.31,123.47,14435.0,116.9093,116.9662,116.7957,116.9472,14435.0
2023-06-06 13:50:00,123.44,123.58,123.44,123.56,13152.0,116.9188,117.0514,116.9188,117.0325,13152.0
2023-06-06 13:55:00,123.55,123.55,123.42,123.54,27445.0,117.023,117.023,116.8999,117.0135,27445.0
2023-06-06 14:00:00,123.54,123.54,123.34,123.48,26608.0,117.0135,117.0135,116.8241,116.9567,26608.0
2023-06-06 14:05:00,123.46,123.51,123.21,123.33,51690.0,116.9377,116.9851,116.7009,116.8146,51690.0
2023-06-06 14:10:00,123.34,123.5,123.26,123.49,17624.0,116.8241,116.9756,116.7483,116.9662,17624.0
2023-06-06 14:15:00,123.49,123.56,123.45,123.48,25432.0,116.9662,117.0325,116.9283,116.9567,25432.0
2023-06-06 14:20:00,123.47,123.64,123.46,123.56,19118.0,116.9472,117.1082,116.9377,117.0325,19118.0
2023-06-06 14:25:00,123.57,123.82,123.56,123.8,21661.0,117.0419,117.2787,117.0325,117.2598,21661.0
2023-06-06 14:30:00,123.81,123.86,123.79,123.82,14036.0,117.2692,117.3166,117.2503,117.2787,14036.0
2023-06-06 14:35:00,123.83,124.11,123.83,124.1,21319.0,117.2882,117.5534,117.2882,117.5439,21319.0
2023-06-06 14:40:00,124.11,124.14,124.06,124.07,20363.0,117.5534,117.5818,117.506,117.5155,20363.0
2023-06-06 14:45:00,124.06,124.09,123.99,124.02,15950.0,117.506,117.5345,117.4397,117.4682,15950.0
2023-06-06 14:50:00,124.01,124.06,123.99,124.02,23169.0,117.4587,117.506,117.4397,117.4682,23169.0
2023-06-06 14:55:00,124.0,124.08,123.97,124.01,25432.0,117.4492,117.525,117.4208,117.4587,25432.0
2023-06-06 15:00:00,124.02,124.16,124.02,124.05,21813.0,117.4682,117.6008,117.4682,117.4966,21813.0
2023-06-06 15:05:00,124.05,124.12,124.01,124.04,20483.0,117.4966,117.5629,117.4587,117.4871,20483.0
2023-06-06 15:10:00,124.03,124.08,123.99,124.0,18234.0,117.4776,117.525,117.4397,117.4492,18234.0
2023-06-06 15:15:00,124.02,124.2,124.0,124.18,43429.0,117.4682,117.6386,117.4492,117.6197,43429.0
2023-06-06 15:20:00,124.18,124.35,124.17,124.34,24545.0,117.6197,117.7807,117.6102,117.7712,24545.0
2023-06-06 15:25:00,124.34,124.41,124.2,124.38,27050.0,117.7712,117.8376,117.6386,117.8091,27050.0
2023-06-06 15:30:00,124.38,124.61,124.36,124.59,41319.0,117.8091,118.027,117.7902,118.008,41319.0
2023-06-06 15:35:00,124.59,124.63,124.24,124.24,72049.0,118.008,118.0459,117.6765,117.6765,72049.0
2023-06-06 15:40:00,124.24,124.4,124.19,124.38,49695.0,117.6765,117.8281,117.6292,117.8091,49695.0
2023-06-06 15:45:00,124.37,124.4,124.26,124.27,54906.0,117.7997,117.8281,117.6955,117.7049,54906.0
2023-06-06 15:50:00,124.29,124.47,124.29,124.33,103232.0,117.7239,117.8944,117.7239,117.7618,103232.0
2023-06-06 15:55:00,124.35,124.55,124.32,124.51,209589.0,117.7807,117.9702,117.7523,117.9323,209589.0
2023-06-07 09:30:00,125.51,126.27,125.22,126.24,116188.0,118.8794,119.5993,118.6048,119.5709,116188.0
2023-06-07 09:35:00,126.23,126.71,125.84,126.67,47735.0,119.5614,120.016,119.192,119.9782,47735.0
2023-06-07 09:40:00,126.67,126.7,126.06,126.38,34041.0,119.9782,120.0066,119.4004,119.7035,34041.0
2023-06-07 09:45:00,126.4,126.97,126.34,126.85,131356.0,119.7224,120.2623,119.6656,120.1486,131356.0
2023-06-07 09:50:00,126.87,127.5,126.86,127.47,50058.0,120.1676,120.7643,120.1581,120.7359,50058.0
2023-06-07 09:55:00,127.47,127.87,127.45,127.82,112905.0,120.7359,121.1148,120.717,121.0674,112905.0
2023-06-07 10:00:00,127.82,128.03,127.59,127.87,95095.0,121.0674,121.2663,120.8496,121.1148,95095.0
2023-06-07 10:05:00,127.9,128.14,127.72,128.05,100528.0,121.1432,121.3705,120.9727,121.2853,100528.0
2023-06-07 10:10:00,128.07,128.36,128.02,128.08,30304.0,121.3042,121.5789,121.2568,121.3137,30304.0
2023-06-07 10:15:00,128.03,128.3,127.93,128.1,34682.0,121.2663,121.522,121.1716,121.3326,34682.0
2023-06-07 10:20:00,128.11,128.38,128.04,128.2,58273.0,121.3421,121.5978,121.2758,121.4273,58273.0
2023-06-07 10:25:00,128.19,128.36,127.94,127.97,64556.0,121.4179,121.5789,121.1811,121.2095,64556.0
2023-06-07 10:30:00,127.97,128.1,127.83,127.96,79247.0,121.2095,121.3326,121.0769,121.2,79247.0
2023-06-07 10:35:00,128.0,128.09,127.67,127.83,38392.0,121.2379,121.3231,120.9253,121.0769,38392.0
2023-06-07 10:40:00,127.77,128.19,127.69,128.0,33002.0,121.02,121.4179,120.9443,121.2379,33002.0
2023-06-07 10:45:00,128.05,128.38,127.96,128.23,32725.0,121.2853,121.5978,121.2,121.4557,32725.0
2023-06-07 10:50:00,128.19,128.23,127.9,128.22,24011.0,121.4179,121.4557,121.1432,121.4463,24011.0
2023-06-07 10:55:00,128.19,128.33,128.0,128.24,40646.0,121.4179,121.5505,121.2379,121.4652,40646.0
2023-06-07 11:00:00,128.25,128.26,127.93,127.96,21317.0,121.4747,121.4842,121.1716,121.2,21317.0
2023-06-07 11:05:00,127.99,128.21,127.98,128.09,23462.0,121.2284,121.4368,121.219,121.3231,23462.0
2023-06-07 11:10:00,128.13,128.31,128.11,128.28,32674.0,121.361,121.5315,121.3421,121.5031,32674.0
2023-06-07 11:15:00,128.26,128.53,128.08,128.36,57444.0,121.4842,121.7399,121.3137,121.5789,57444.0
2023-06-07 11:20:00,128.35,128.7,128.21,128.7,62061.0,121.5694,121.9009,121.4368,121.9009,62061.0
2023-06-07 11:25:00,128.7,128.97,128.6,128.84,61129.0,121.9009,122.1567,121.8062,122.0335,61129.0
2023-06-07 11:30:00,128.83,129.01,128.69,128.96,64441.0,122.024,122.1945,121.8914,122.1472,64441.0
2023-06-07 11:35:00,128.93,129.17,128.87,128.98,161232.0,122.1188,122.3461,122.0619,122.1661,161232.0
2023-06-07 11:40:00,128.95,129.09,128.82,128.88,122951.0,122.1377,122.2703,122.0146,122.0714,122951.0
2023-06-07 11:45:00,128.88,129.04,128.86,129.04,39587.0,122.0714,122.223,122.0525,122.223,39587.0
2023-06-07 11:50:00,129.02,129.1,128.94,128.99,34059.0,122.204,122.2798,122.1282,122.1756,34059.0
2023-06-07 11:55:00,128.98,129.0,128.71,128.94,57983.0,122.1661,122.1851,121.9104,122.1282,57983.0
2023-06-07 12:00:00,128.96,129.1,128.86,128.95,34922.0,122.1472,122.2798,122.0525,122.1377,34922.0
2023-06-07 12:05:00,128.97,128.98,128.76,128.8,39827.0,122.1567,122.1661,121.9577,121.9956,39827.0
2023-06-07 12:10:00,128.79,128.97,128.76,128.9,32235.0,121.9862,122.1567,121.9577,122.0903,32235.0
2023-06-07 12:15:00,128.9,129.05,128.85,128.91,18165.0,122.0903,122.2324,122.043,122.0998,18165.0
2023-06-07 12:20:00,128.89,128.96,128.74,128.91,19144.0,122.0809,122.1472,121.9388,122.0998,19144.0
2023-06-07 12:25:00,128.87,129.06,128.87,129.03,20088.0,122.0619,122.2419,122.0619,122.2135,20088.0
2023-06-07 12:30:00,129.08,129.08,128.7,128.71,19045.0,122.2608,122.2608,121.9009,121.9104,19045.0
2023-06-07 12:35:00,128.71,128.8,128.64,128.74,18468.0,121.9104,121.9956,121.8441,121.9388,18468.0
2023-06-07 12:40:00,128.75,128.96,128.72,128.88,20243.0,121.9483,122.1472,121.9199,122.0714,20243.0
2023-06-07 12:45:00,128.89,129.01,128.83,128.85,20867.0,122.0809,122.1945,122.024,122.043,20867.0
2023-06-07 12:50:00,128.82,128.92,128.75,128.78,26578.0,122.0146,122.1093,121.9483,121.9767,26578.0
2023-06-07 12:55:00,128.78,128.89,128.68,128.89,27316.0,121.9767,122.0809,121.882,122.0809,27316.0
2023-06-07 13:00:00,128.88,129.0,128.83,128.89,14929.0,122.0714,122.1851,122.024,122.0809,14929.0
2023-06-07 13:05:00,128.86,129.1,128.82,129.05,32992.0,122.0525,122.2798,122.0146,122.2324,32992.0
2023-06-07 13:10:00,129.05,129.16,128.95,129.09,30823.0,122.2324,122.3366,122.1377,122.2703,30823.0
2023-06-07 13:15:00,129.08,129.15,128.9,128.91,47180.0,122.2608,122.3271,122.0903,122.0998,47180.0
2023-06-07 13:20:00,128.91,128.96,128.73,128.81,30237.0,122.0998,122.1472,121.9293,122.0051,30237.0
2023-06-07 13:25:00,128.82,129.09,128.8,128.85,42461.0,122.0146,122.2703,121.9956,122.043,42461.0
2023-06-07 13:30:00,128.81,128.99,128.68,128.73,21202.0,122.0051,122.1756,121.882,121.9293,21202.0
2023-06-07 13:35:00,128.74,128.8,128.55,128.69,44557.0,121.9388,121.9956,121.7588,121.8914,44557.0
2023-06-07 13:40:00,128.7,128.86,128.68,128.84,24330.0,121.9009,122.0525,121.882,122.0335,24330.0
2023-06-07 13:45:00,128.85,128.87,128.63,128.75,30416.0,122.043,122.0619,121.8346,121.9483,30416.0
2023-06-07 13:50:00,128.7,128.8,128.61,128.79,23451.0,121.9009,121.9956,121.8157,121.9862,23451.0
2023-06-07 13:55:00,128.78,128.86,128.69,128.84,13611.0,121.9767,122.0525,121.8914,122.0335,13611.0
2023-06-07 14:00:00,128.86,129.15,128.86,129.08,44326.0,122.0525,122.3271,122.0525,122.2608,44326.0
2023-06-07 14:05:00,129.07,129.24,129.01,129.1,26409.0,122.2514,122.4124,122.1945,122.2798,26409.0
2023-06-07 14:10:00,129.11,129.13,128.95,128.97,44319.0,122.2893,122.3082,122.1377,122.1567,44319.0
2023-06-07 14:15:00,128.96,129.17,128.86,129.15,31776.0,122.1472,122.3461,122.0525,122.3271,31776.0
2023-06-07 14:20:00,129.15,129.22,129.04,129.07,28179.0,122.3271,122.3934,122.223,122.2514,28179.0
2023-06-07 14:25:00,129.07,129.13,128.95,129.11,46471.0,122.2514,122.3082,122.1377,122.2893,46471.0
2023-06-07 14:30:00,129.1,129.12,128.88,128.96,16290.0,122.2798,122.2987,122.0714,122.1472,16290.0
2023-06-07 14:35:00,128.96,129.07,128.82,128.99,30858.0,122.1472,122.2514,122.0146,122.1756,30858.0
2023-06-07 14:40:00,128.96,129.06,128.9,128.95,21821.0,122.1472,122.2419,122.0903,122.1377,21821.0
2023-06-07 14:45:00,128.94,128.96,128.85,128.91,17042.0,122.1282,122.1472,122.043,122.0998,17042.0
2023-06-07 14:50:00,128.89,129.09,128.87,129.05,41507.0,122.0809,122.2703,122.0619,122.2324,41507.0
2023-06-07 14:55:00,129.05,129.06,128.9,128.92,39324.0,122.2324,122.2419,122.0903,122.1093,39324.0
2023-06-07 15:00:00,128.92,129.0,128.8,128.88,94389.0,122.1093,122.1851,121.9956,122.0714,94389.0
2023-06-07 15:05:00,128.89,128.95,128.76,128.78,45175.0,122.0809,122.1377,121.9577,121.9767,45175.0
2023-06-07 15:10:00,128.79,128.94,128.73,128.8,39365.0,121.9862,122.1282,121.9293,121.9956,39365.0
2023-06-07 15:15:00,128.81,128.89,128.78,128.88,48014.0,122.0051,122.0809,121.9767,122.0714,48014.0
2023-06-07 15:20:00,128.88,129.04,128.88,129.0,48863.0,122.0714,122.223,122.0714,122.1851,48863.0
2023-06-07 15:25:00,128.99,129.02,128.86,129.0,51908.0,122.1756,122.204,122.0525,122.1851,51908.0
2023-06-07 15:30:00,129.01,129.08,128.87,128.89,77280.0,122.1945,122.2608,122.0619,122.0809,77280.0
2023-06-07 15:35:00,128.91,129.0,128.76,128.87,51360.0,122.0998,122.1851,121.9577,122.0619,51360.0
2023-06-07 15:40:00,128.87,128.93,128.8,128.91,71351.0,122.0619,122.1188,121.9956,122.0998,71351.0
2023-06-07 15:45:00,128.9,129.03,128.88,128.97,65749.0,122.0903,122.2135,122.0714,122.1567,65749.0
2023-06-07 15:50:00,128.95,129.22,128.93,129.07,162526.0,122.1377,122.3934,122.1188,122.2514,162526.0
2023-06-07 15:55:00,129.06,129.12,128.97,129.08,254818.0,122.2419,122.2987,122.1567,122.2608,254818.0
2023-06-08 09:30:00,129.0,129.53,128.74,128.93,93756.0,122.1851,122.6871,121.9388,122.1188,93756.0
2023-06-08 09:35:00,128.95,129.09,128.09,128.11,41388.0,122.1377,122.2703,121.3231,121.3421,41388.0
2023-06-08 09:40:00,128.12,128.46,127.86,128.19,85871.0,121.3516,121.6736,121.1053,121.4179,85871.0
2023-06-08 09:45:00,128.25,128.31,127.67,128.02,71666.0,121.4747,121.5315,120.9253,121.2568,71666.0
2023-06-08 09:50:00,128.13,128.17,127.85,128.05,38759.0,121.361,121.3989,121.0958,121.2853,38759.0
2023-06-08 09:55:00,128.01,128.09,127.71,127.74,22294.0,121.2474,121.3231,120.9632,120.9916,22294.0
2023-06-08 10:00:00,127.65,128.14,127.65,128.1,25298.0,120.9064,121.3705,120.9064,121.3326,25298.0
2023-06-08 10:05:00,127.95,128.08,127.71,127.84,27895.0,121.1905,121.3137,120.9632,121.0863,27895.0
2023-06-08 10:10:00,127.88,127.88,127.62,127.77,34336.0,121.1242,121.1242,120.878,121.02,34336.0
2023-06-08 10:15:00,127.8,128.38,127.8,128.08,24242.0,121.0485,121.5978,121.0485,121.3137,24242.0
2023-06-08 10:20:00,128.07,128.33,128.02,128.26,20225.0,121.3042,121.5505,121.2568,121.4842,20225.0
2023-06-08 10:25:00,128.28,128.29,127.99,128.14,19131.0,121.5031,121.5126,121.2284,121.3705,19131.0
2023-06-08 10:30:00,128.14,128.46,127.85,127.87,59230.0,121.3705,121.6736,121.0958,121.1148,59230.0
2023-06-08 10:35:00,127.87,128.09,127.83,127.9,30206.0,121.1148,121.3231,121.0769,121.1432,30206.0
2023-06-08 10:40:00,127.85,128.21,127.82,128.18,33438.0,121.0958,121.4368,121.0674,121.4084,33438.0
2023-06-08 10:45:00,128.2,128.39,128.16,128.39,28292.0,121.4273,121.6073,121.3894,121.6073,28292.0
2023-06-08 10:50:00,128.4,128.45,128.13,128.14,27926.0,121.6168,121.6641,121.361,121.3705,27926.0
2023-06-08 10:55:00,128.17,128.24,127.91,127.97,39787.0,121.3989,121.4652,121.1527,121.2095,39787.0
2023-06-08 11:00:00,127.98,128.06,127.58,127.61,43639.0,121.219,121.2947,120.8401,120.8685,43639.0
2023-06-08 11:05:00,127.58,127.86,127.53,127.65,32742.0,120.8401,121.1053,120.7927,120.9064,32742.0
2023-06-08 11:10:00,127.61,127.75,127.56,127.7,22881.0,120.8685,121.0011,120.8211,120.9537,22881.0
2023-06-08 11:15:00,127.7,127.75,127.57,127.72,24363.0,120.9537,121.0011,120.8306,120.9727,24363.0
2023-06-08 11:20:00,127.72,127.93,127.67,127.92,24577.0,120.9727,121.1716,120.9253,121.1621,24577.0
2023-06-08 11:25:00,127.9,128.16,127.86,128.08,30176.0,121.1432,121.3894,121.1053,121.3137,30176.0
2023-06-08 11:30:00,128.09,128.16,127.81,127.83,37888.0,121.3231,121.3894,121.0579,121.0769,37888.0
2023-06-08 11:35:00,127.84,127.85,127.59,127.71,79380.0,121.0863,121.0958,120.8496,120.9632,79380.0
2023-06-08 11:40:00,127.72,127.72,127.1,127.13,62975.0,120.9727,120.9727,120.3854,120.4139,62975.0
2023-06-08 11:45:00,127.1,127.16,126.25,126.78,142128.0,120.3854,120.4423,119.5803,120.0823,142128.0
2023-06-08 11:50:00,126.76,126.8,126.02,126.23,81608.0,120.0634,120.1013,119.3625,119.5614,81608.0
2023-06-08 11:55:00,126.29,126.59,126.14,126.17,78366.0,119.6182,119.9024,119.4762,119.5046,78366.0
2023-06-08 12:00:00,126.14,126.36,125.86,126.33,121260.0,119.4762,119.6845,119.2109,119.6561,121260.0
2023-06-08 12:05:00,126.34,126.7,126.34,126.61,138578.0,119.6656,120.0066,119.6656,119.9213,138578.0
2023-06-08 12:10:00,126.64,127.09,126.64,127.04,36426.0,119.9497,120.376,119.9497,120.3286,36426.0
2023-06-08 12:15:00,127.04,127.25,126.87,127.1,131959.0,120.3286,120.5275,120.1676,120.3854,131959.0
2023-06-08 12:20:00,127.12,127.44,127.09,127.44,73050.0,120.4044,120.7075,120.376,120.7075,73050.0
2023-06-08 12:25:00,127.42,127.99,127.28,127.69,113459.0,120.6885,121.2284,120.5559,120.9443,113459.0
2023-06-08 12:30:00,127.69,127.8,127.57,127.71,52212.0,120.9443,121.0485,120.8306,120.9632,52212.0
2023-06-08 12:35:00,127.72,127.91,127.59,127.61,62405.0,120.9727,121.1527,120.8496,120.8685,62405.0
2023-06-08 12:40:00,127.62,127.86,127.51,127.85,33557.0,120.878,121.1053,120.7738,121.0958,33557.0
2023-06-08 12:45:00,127.84,127.93,127.69,127.73,34620.0,121.0863,121.1716,120.9443,120.9822,34620.0
2023-06-08 12:50:00,127.74,128.05,127.7,128.03,23215.0,120.9916,121.2853,120.9537,121.2663,23215.0
2023-06-08 12:55:00,128.06,128.1,127.85,127.89,44411.0,121.2947,121.3326,121.0958,121.1337,44411.0
2023-06-08 13:00:00,127.87,128.08,127.74,127.8,18374.0,121.1148,121.3137,120.9916,121.0485,18374.0
2023-06-08 13:05:00,127.8,128.08,127.77,128.03,18073.0,121.0485,121.3137,121.02,121.2663,18073.0
2023-06-08 13:10:00,128.04,128.04,127.85,127.98,26765.0,121.2758,121.2758,121.0958,121.219,26765.0
2023-06-08 13:15:00,127.98,128.29,127.98,128.27,45008.0,121.219,121.5126,121.219,121.4936,45008.0
2023-06-08 13:20:00,128.26,128.27,128.15,128.21,31931.0,121.4842,121.4936,121.38,121.4368,31931.0
2023-06-08 13:25:00,128.21,128.37,128.1,128.2,59886.0,121.4368,121.5883,121.3326,121.4273,59886.0
2023-06-08 13:30:00,128.19,128.31,128.18,128.21,47986.0,121.4179,121.5315,121.4084,121.4368,47986.0
2023-06-08 13:35:00,128.19,128.45,128.18,128.29,136102.0,121.4179,121.6641,121.4084,121.5126,136102.0
2023-06-08 13:40:00,128.29,128.34,128.18,128.22,42061.0,121.5126,121.5599,121.4084,121.4463,42061.0
2023-06-08 13:45:00,128.21,128.3,128.06,128.25,62048.0,121.4368,121.522,121.2947,121.4747,62048.0
2023-06-08 13:50:00,128.26,128.41,128.21,128.24,37834.0,121.4842,121.6262,121.4368,121.4652,37834.0
2023-06-08 13:55:00,128.24,128.33,128.13,128.33,21037.0,121.4652,121.5505,121.361,121.5505,21037.0
2023-06-08 14:00:00,128.35,128.43,128.29,128.38,20788.0,121.5694,121.6452,121.5126,121.5978,20788.0
2023-06-08 14:05:00,128.37,128.37,128.26,128.26,21659.0,121.5883,121.5883,121.4842,121.4842,21659.0
2023-06-08 14:10:00,128.26,128.39,128.2,128.22,21721.0,121.4842,121.6073,121.4273,121.4463,21721.0
2023-06-08 14:15:00,128.22,128.34,128.22,128.29,23167.0,121.4463,121.5599,121.4463,121.5126,23167.0
2023-06-08 14:20:00,128.29,128.34,128.23,128.24,21582.0,121.5126,121.5599,121.4557,121.4652,21582.0
2023-06-08 14:25:00,128.29,128.61,128.27,128.56,34147.0,121.5126,121.8157,121.4936,121.7683,34147.0
2023-06-08 14:30:00,128.6,128.81,128.58,128.81,31414.0,121.8062,122.0051,121.7873,122.0051,31414.0
2023-06-08 14:35:00,128.82,128.9,128.76,128.88,26217.0,122.0146,122.0903,121.9577,122.0714,26217.0
2023-06-08 14:40:00,128.9,128.9,128.67,128.68,18133.0,122.0903,122.0903,121.8725,121.882,18133.0
2023-06-08 14:45:00,128.69,128.76,128.55,128.56,28638.0,121.8914,121.9577,121.7588,121.7683,28638.0
2023-06-08 14:50:00,128.56,128.66,128.52,128.62,23902.0,121.7683,121.863,121.7304,121.8251,23902.0
2023-06-08 14:55:00,128.59,128.69,128.59,128.65,17281.0,121.7967,121.8914,121.7967,121.8536,17281.0
2023-06-08 15:00:00,128.65,128.66,128.55,128.57,23789.0,121.8536,121.863,121.7588,121.7778,23789.0
2023-06-08 15:05:00,128.54,128.61,128.5,128.51,20276.0,121.7494,121.8157,121.7115,121.721,20276.0
2023-06-08 15:10:00,128.51,128.57,128.46,128.54,15840.0,121.721,121.7778,121.6736,121.7494,15840.0
2023-06-08 15:15:00,128.56,128.66,128.44,128.53,23301.0,121.7683,121.863,121.6547,121.7399,23301.0
2023-06-08 15:20:00,128.54,128.65,128.48,128.64,18958.0,121.7494,121.8536,121.6925,121.8441,18958.0
2023-06-08 15:25:00,128.65,128.7,128.57,128.62,42116.0,121.8536,121.9009,121.7778,121.8251,42116.0
2023-06-08 15:30:00,128.62,128.62,128.26,128.31,60624.0,121.8251,121.8251,121.4842,121.5315,60624.0
2023-06-08 15:35:00,128.3,128.44,128.25,128.34,64070.0,121.522,121.6547,121.4747,121.5599,64070.0
2023-06-08 15:40:00,128.34,128.47,128.34,128.42,51297.0,121.5599,121.6831,121.5599,121.6357,51297.0
2023-06-08 15:45:00,128.43,128.46,128.29,128.42,86191.0,121.6452,121.6736,121.5126,121.6357,86191.0
2023-06-08 15:50:00,128.41,128.52,128.1,128.12,148101.0,121.6262,121.7304,121.3326,121.3516,148101.0
2023-06-08 15:55:00,128.11,128.36,128.07,128.3,302418.0,121.3421,121.5789,121.3042,121.522,302418.0
2023-06-09 09:30:00,127.75,128.16,127.22,127.22,92454.0,121.0011,121.3894,120.4991,120.4991,92454.0
2023-06-09 09:35:00,127.22,127.35,126.87,127.35,79793.0,120.4991,120.6222,120.1676,120.6222,79793.0
2023-06-09 09:40:00,127.37,127.78,127.06,127.57,63391.0,120.6412,121.0295,120.3476,120.8306,63391.0
2023-06-09 09:45:00,127.58,127.76,126.81,126.98,32457.0,120.8401,121.0106,120.1108,120.2718,32457.0
2023-06-09 09:50:00,127.07,127.39,127.01,127.29,24773.0,120.357,120.6601,120.3002,120.5654,24773.0
2023-06-09 09:55:00,127.28,127.35,127.01,127.05,23228.0,120.5559,120.6222,120.3002,120.3381,23228.0
2023-06-09 10:00:00,127.07,127.78,127.07,127.63,38969.0,120.357,121.0295,120.357,120.8874,38969.0
2023-06-09 10:05:00,127.69,127.86,127.51,127.85,30152.0,120.9443,121.1053,120.7738,121.0958,30152.0
2023-06-09 10:10:00,127.85,127.9,127.53,127.59,42402.0,121.0958,121.1432,120.7927,120.8496,42402.0
2023-06-09 10:15:00,127.58,127.8,127.58,127.76,39160.0,120.8401,121.0485,120.8401,121.0106,39160.0
2023-06-09 10:20:00,127.75,128.04,127.57,127.9,36060.0,121.0011,121.2758,120.8306,121.1432,36060.0
2023-06-09 10:25:00,127.89,128.36,127.79,128.35,76292.0,121.1337,121.5789,121.039,121.5694,76292.0
2023-06-09 10:30:00,128.35,128.56,128.07,128.15,50921.0,121.5694,121.7683,121.3042,121.38,50921.0
2023-06-09 10:35:00,128.13,128.6,128.09,128.42,60433.0,121.361,121.8062,121.3231,121.6357,60433.0
2023-06-09 10:40:00,128.42,128.66,128.17,128.55,29051.0,121.6357,121.863,121.3989,121.7588,29051.0
2023-06-09 10:45:00,128.54,128.81,128.47,128.62,29701.0,121.7494,122.0051,121.6831,121.8251,29701.0
2023-06-09 10:50:00,128.61,128.64,128.25,128.47,21439.0,121.8157,121.8441,121.4747,121.6831,21439.0
2023-06-09 10:55:00,128.51,128.67,128.25,128.44,34920.0,121.721,121.8725,121.4747,121.6547,34920.0
2023-06-09 11:00:00,128.43,128.48,127.92,128.0,34955.0,121.6452,121.6925,121.1621,121.2379,34955.0
2023-06-09 11:05:00,127.94,128.14,127.87,127.92,36746.0,121.1811,121.3705,121.1148,121.1621,36746.0
2023-06-09 11:10:00,127.91,127.94,127.59,127.72,40377.0,121.1527,121.1811,120.8496,120.9727,40377.0
2023-06-09 11:15:00,127.7,127.78,127.53,127.56,34312.0,120.9537,121.0295,120.7927,120.8211,34312.0
2023-06-09 11:20:00,127.54,127.6,127.37,127.45,28015.0,120.8022,120.859,120.6412,120.717,28015.0
2023-06-09 11:25:00,127.47,127.57,127.26,127.43,55688.0,120.7359,120.8306,120.537,120.698,55688.0
2023-06-09 11:30:00,127.44,127.48,127.04,127.24,61008.0,120.7075,120.7454,120.3286,120.518,61008.0
2023-06-09 11:35:00,127.27,127.44,127.09,127.12,37985.0,120.5465,120.7075,120.376,120.4044,37985.0
2023-06-09 11:40:00,127.18,127.52,127.18,127.39,24903.0,120.4612,120.7833,120.4612,120.6601,24903.0
2023-06-09 11:45:00,127.43,127.47,127.26,127.31,16041.0,120.698,120.7359,120.537,120.5843,16041.0
2023-06-09 11:50:00,127.34,127.34,127.11,127.21,13290.0,120.6128,120.6128,120.3949,120.4896,13290.0
2023-06-09 11:55:00,127.24,127.38,127.16,127.27,45912.0,120.518,120.6506,120.4423,120.5465,45912.0
2023-06-09 12:00:00,127.3,127.52,127.3,127.37,52664.0,120.5749,120.7833,120.5749,120.6412,52664.0
2023-06-09 12:05:00,127.33,127.42,127.15,127.16,27790.0,120.6033,120.6885,120.4328,120.4423,27790.0
2023-06-09 12:10:00,127.16,127.41,127.15,127.34,16298.0,120.4423,120.6791,120.4328,120.6128,16298.0
2023-06-09 12:15:00,127.35,127.51,127.27,127.34,39164.0,120.6222,120.7738,120.5465,120.6128,39164.0
2023-06-09 12:20:00,127.34,127.5,127.34,127.48,16047.0,120.6128,120.7643,120.6128,120.7454,16047.0
2023-06-09 12:25:00,127.5,127.53,127.22,127.24,45512.0,120.7643,120.7927,120.4991,120.518,45512.0
2023-06-09 12:30:00,127.29,127.56,127.29,127.53,18733.0,120.5654,120.8211,120.5654,120.7927,18733.0
2023-06-09 12:35:00,127.54,127.56,127.29,127.36,16974.0,120.8022,120.8211,120.5654,120.6317,16974.0
2023-06-09 12:40:00,127.36,127.4,127.29,127.36,28821.0,120.6317,120.6696,120.5654,120.6317,28821.0
2023-06-09 12:45:00,127.35,127.55,127.35,127.45,21590.0,120.6222,120.8117,120.6222,120.717,21590.0
2023-06-09 12:50:00,127.47,127.5,127.33,127.36,21189.0,120.7359,120.7643,120.6033,120.6317,21189.0
2023-06-09 12:55:00,127.36,127.55,127.31,127.55,29525.0,120.6317,120.8117,120.5843,120.8117,29525.0
2023-06-09 13:00:00,127.53,127.53,127.17,127.17,34694.0,120.7927,120.7927,120.4517,120.4517,34694.0
2023-06-09 13:05:00,127.18,127.35,127.11,127.3,41446.0,120.4612,120.6222,120.3949,120.5749,41446.0
2023-06-09 13:10:00,127.25,127.37,127.22,127.37,16254.0,120.5275,120.6412,120.4991,120.6412,16254.0
2023-06-09 13:15:00,127.38,127.43,127.2,127.26,31684.0,120.6506,120.698,120.4802,120.537,31684.0
2023-06-09 13:20:00,127.27,127.32,127.17,127.2,21749.0,120.5465,120.5938,120.4517,120.4802,21749.0
2023-06-09 13:25:00,127.15,127.23,127.08,127.13,64444.0,120.4328,120.5086,120.3665,120.4139,64444.0
2023-06-09 13:30:00,127.14,127.22,127.1,127.17,17186.0,120.4233,120.4991,120.3854,120.4517,17186.0
2023-06-09 13:35:00,127.16,127.16,126.93,126.94,39380.0,120.4423,120.4423,120.2244,120.2339,39380.0
2023-06-09 13:40:00,126.98,127.13,126.98,127.01,28873.0,120.2718,120.4139,120.2718,120.3002,28873.0
2023-06-09 13:45:00,127.02,127.15,126.96,127.05,34326.0,120.3097,120.4328,120.2528,120.3381,34326.0
2023-06-09 13:50:00,127.05,127.05,126.76,126.76,149737.0,120.3381,120.3381,120.0634,120.0634,149737.0
2023-06-09 13:55:00,126.76,126.85,126.56,126.85,94650.0,120.0634,120.1486,119.874,120.1486,94650.0
2023-06-09 14:00:00,126.86,126.88,126.71,126.74,20790.0,120.1581,120.1771,120.016,120.0445,20790.0
2023-06-09 14:05:00,126.75,126.89,126.75,126.81,22257.0,120.0539,120.1865,120.0539,120.1108,22257.0
2023-06-09 14:10:00,126.8,127.08,126.8,127.08,42687.0,120.1013,120.3665,120.1013,120.3665,42687.0
2023-06-09 14:15:00,127.07,127.13,126.96,127.03,29522.0,120.357,120.4139,120.2528,120.3191,29522.0
2023-06-09 14:20:00,127.03,127.09,126.9,127.04,23843.0,120.3191,120.376,120.196,120.3286,23843.0
2023-06-09 14:25:00,127.03,127.1,126.77,126.78,44591.0,120.3191,120.3854,120.0729,120.0823,44591.0
2023-06-09 14:30:00,126.82,126.93,126.81,126.93,47173.0,120.1202,120.2244,120.1108,120.2244,47173.0
2023-06-09 14:35:00,126.95,126.99,126.78,126.78,40210.0,120.2434,120.2813,120.0823,120.0823,40210.0
2023-06-09 14:40:00,126.77,126.95,126.76,126.88,44345.0,120.0729,120.2434,120.0634,120.1771,44345.0
2023-06-09 14:45:00,126.88,126.96,126.85,126.89,36059.0,120.1771,120.2528,120.1486,120.1865,36059.0
2023-06-09 14:50:00,126.9,126.94,126.83,126.9,46605.0,120.196,120.2339,120.1297,120.196,46605.0
2023-06-09 14:55:00,126.9,126.99,126.86,126.96,36451.0,120.196,120.2813,120.1581,120.2528,36451.0
2023-06-09 15:00:00,126.95,127.17,126.91,127.06,23683.0,120.2434,120.4517,120.2055,120.3476,23683.0
2023-06-09 15:05:00,127.05,127.05,126.83,126.86,32194.0,120.3381,120.3381,120.1297,120.1581,32194.0
2023-06-09 15:10:00,126.85,126.9,126.77,126.86,21439.0,120.1486,120.196,120.0729,120.1581,21439.0
2023-06-09 15:15:00,126.91,127.07,126.82,127.01,18122.0,120.2055,120.357,120.1202,120.3002,18122.0
2023-06-09 15:20:00,127.01,127.1,126.94,126.94,19122.0,120.3002,120.3854,120.2339,120.2339,19122.0
2023-06-09 15:25:00,126.93,127.0,126.87,126.96,25076.0,120.2244,120.2907,120.1676,120.2528,25076.0
2023-06-09 15:30:00,126.96,127.1,126.89,127.08,24863.0,120.2528,120.3854,120.1865,120.3665,24863.0
2023-06-09 15:35:00,127.1,127.1,126.87,127.06,52920.0,120.3854,120.3854,120.1676,120.3476,52920.0
2023-06-09 15:40:00,127.06,127.17,127.02,127.03,37362.0,120.3476,120.4517,120.3097,120.3191,37362.0
2023-06-09 15:45:00,127.02,127.31,127.0,127.22,66797.0,120.3097,120.5843,120.2907,120.4991,66797.0
2023-06-09 15:50:00,127.21,127.23,127.12,127.14,84155.0,120.4896,120.5086,120.4044,120.4233,84155.0
2023-06-09 15:55:00,127.14,127.33,127.12,127.28,235639.0,120.4233,120.6033,120.4044,120.5559,235639.0
2023-06-12 09:30:00,124.94,125.98,124.74,125.65,118292.0,118.3396,119.3246,118.1501,119.012,118292.0
2023-06-12 09:35:00,125.6,125.61,124.91,125.32,143576.0,118.9647,118.9742,118.3111,118.6995,143576.0
2023-06-12 09:40:00,125.33,126.3,125.3,125.96,122485.0,118.7089,119.6277,118.6805,119.3057,122485.0
2023-06-12 09:45:00,125.98,126.22,125.82,126.12,27841.0,119.3246,119.5519,119.1731,119.4572,27841.0
2023-06-12 09:50:00,126.15,126.91,126.14,126.73,29305.0,119.4856,120.2055,119.4762,120.035,29305.0
2023-06-12 09:55:00,126.76,126.9,126.47,126.48,116604.0,120.0634,120.196,119.7887,119.7982,116604.0
2023-06-12 10:00:00,126.51,126.62,125.43,125.43,150127.0,119.8266,119.9308,118.8037,118.8037,150127.0
2023-06-12 10:05:00,125.44,125.54,125.0,125.33,249188.0,118.8131,118.9079,118.3964,118.7089,249188.0
2023-06-12 10:10:00,125.37,125.81,125.34,125.78,45065.0,118.7468,119.1636,118.7184,119.1352,45065.0
2023-06-12 10:15:00,125.78,126.05,125.55,125.96,89627.0,119.1352,119.3909,118.9173,119.3057,89627.0
2023-06-12 10:20:00,125.99,126.02,124.79,124.79,197895.0,119.3341,119.3625,118.1975,118.1975,197895.0
2023-06-12 10:25:00,124.81,124.81,124.47,124.6,134595.0,118.2164,118.2164,117.8944,118.0175,134595.0
2023-06-12 10:30:00,124.58,124.64,124.32,124.48,42944.0,117.9986,118.0554,117.7523,117.9039,42944.0
2023-06-12 10:35:00,124.48,124.48,123.81,124.1,117628.0,117.9039,117.9039,117.2692,117.5439,117628.0
2023-06-12 10:40:00,124.11,124.45,124.02,124.45,103123.0,117.5534,117.8754,117.4682,117.8754,103123.0
2023-06-12 10:45:00,124.45,124.61,124.19,124.42,120291.0,117.8754,118.027,117.6292,117.847,120291.0
2023-06-12 10:50:00,124.46,124.68,124.37,124.68,18405.0,117.8849,118.0933,117.7997,118.0933,18405.0
2023-06-12 10:55:00,124.68,125.17,124.66,125.05,29664.0,118.0933,118.5574,118.0743,118.4437,29664.0
2023-06-12 11:00:00,125.06,125.36,125.06,125.32,43760.0,118.4532,118.7374,118.4532,118.6995,43760.0
2023-06-12 11:05:00,125.34,125.59,125.34,125.53,26308.0,118.7184,118.9552,118.7184,118.8984,26308.0
2023-06-12 11:10:00,125.52,125.66,125.41,125.54,19187.0,118.8889,119.0215,118.7847,118.9079,19187.0
2023-06-12 11:15:00,125.52,125.74,125.41,125.41,33953.0,118.8889,119.0973,118.7847,118.7847,33953.0
2023-06-12 11:20:00,125.39,125.39,125.1,125.13,35248.0,118.7658,118.7658,118.4911,118.5195,35248.0
2023-06-12 11:25:00,125.12,125.37,125.11,125.13,29803.0,118.51,118.7468,118.5006,118.5195,29803.0
2023-06-12 11:30:00,125.15,125.23,124.85,124.92,53204.0,118.5385,118.6142,118.2543,118.3206,53204.0
2023-06-12 11:35:00,124.96,125.05,124.84,124.98,48607.0,118.3585,118.4437,118.2448,118.3774,48607.0
2023-06-12 11:40:00,124.94,124.97,124.73,124.81,40910.0,118.3396,118.368,118.1406,118.2164,40910.0
2023-06-12 11:45:00,124.83,125.04,124.73,125.03,31411.0,118.2354,118.4343,118.1406,118.4248,31411.0
2023-06-12 11:50:00,125.04,125.15,124.82,124.83,71442.0,118.4343,118.5385,118.2259,118.2354,71442.0
2023-06-12 11:55:00,124.82,125.03,124.69,125.0,43875.0,118.2259,118.4248,118.1028,118.3964,43875.0
2023-06-12 12:00:00,124.99,125.27,124.99,125.16,41756.0,118.3869,118.6521,118.3869,118.5479,41756.0
2023-06-12 12:05:00,125.17,125.22,124.96,125.07,43253.0,118.5574,118.6048,118.3585,118.4627,43253.0
2023-06-12 12:10:00,125.04,125.14,124.89,125.06,34190.0,118.4343,118.529,118.2922,118.4532,34190.0
2023-06-12 12:15:00,125.06,125.16,124.98,125.06,48906.0,118.4532,118.5479,118.3774,118.4532,48906.0
2023-06-12 12:20:00,125.07,125.13,125.01,125.12,28562.0,118.4627,118.5195,118.4059,118.51,28562.0
2023-06-12 12:25:00,125.13,125.19,125.06,125.12,29300.0,118.5195,118.5763,118.4532,118.51,29300.0
2023-06-12 12:30:00,125.12,125.17,124.93,125.02,63444.0,118.51,118.5574,118.3301,118.4153,63444.0
2023-06-12 12:35:00,125.03,125.17,124.98,125.02,22751.0,118.4248,118.5574,118.3774,118.4153,22751.0
2023-06-12 12:40:00,125.01,125.04,124.86,124.86,29851.0,118.4059,118.4343,118.2638,118.2638,29851.0
2023-06-12 12:45:00,124.86,124.88,124.7,124.82,27481.0,118.2638,118.2827,118.1122,118.2259,27481.0
2023-06-12 12:50:00,124.81,124.9,124.66,124.86,31268.0,118.2164,118.3017,118.0743,118.2638,31268.0
2023-06-12 12:55:00,124.86,125.04,124.74,125.0,26998.0,118.2638,118.4343,118.1501,118.3964,26998.0
2023-06-12 13:00:00,125.0,125.05,124.92,124.96,23721.0,118.3964,118.4437,118.3206,118.3585,23721.0
2023-06-12 13:05:00,124.97,125.05,124.89,125.0,32518.0,118.368,118.4437,118.2922,118.3964,32518.0
2023-06-12 13:10:00,125.01,125.09,124.92,124.92,25438.0,118.4059,118.4816,118.3206,118.3206,25438.0
2023-06-12 13:15:00,124.92,125.08,124.84,125.07,30007.0,118.3206,118.4722,118.2448,118.4627,30007.0
2023-06-12 13:20:00,125.07,125.08,124.84,124.98,59451.0,118.4627,118.4722,118.2448,118.3774,59451.0
2023-06-12 13:25:00,124.99,125.03,124.85,124.86,32727.0,118.3869,118.4248,118.2543,118.2638,32727.0
2023-06-12 13:30:00,124.85,124.85,124.63,124.73,29872.0,118.2543,118.2543,118.0459,118.1406,29872.0
2023-06-12 13:35:00,124.73,124.76,124.63,124.68,29268.0,118.1406,118.1691,118.0459,118.0933,29268.0
2023-06-12 13:40:00,124.68,124.93,124.67,124.87,23804.0,118.0933,118.3301,118.0838,118.2733,23804.0
2023-06-12 13:45:00,124.88,124.93,124.81,124.83,23851.0,118.2827,118.3301,118.2164,118.2354,23851.0
2023-06-12 13:50:00,124.82,124.91,124.74,124.84,67961.0,118.2259,118.3111,118.1501,118.2448,67961.0
2023-06-12 13:55:00,124.83,124.84,124.68,124.7,26548.0,118.2354,118.2448,118.0933,118.1122,26548.0
2023-06-12 14:00:00,124.7,124.78,124.66,124.68,43371.0,118.1122,118.188,118.0743,118.0933,43371.0
2023-06-12 14:05:00,124.66,124.68,124.55,124.67,31095.0,118.0743,118.0933,117.9702,118.0838,31095.0
2023-06-12 14:10:00,124.66,124.69,124.48,124.48,31032.0,118.0743,118.1028,117.9039,117.9039,31032.0
2023-06-12 14:15:00,124.49,124.68,124.49,124.63,24173.0,117.9133,118.0933,117.9133,118.0459,24173.0
2023-06-12 14:20:00,124.63,124.86,124.57,124.86,26027.0,118.0459,118.2638,117.9891,118.2638,26027.0
2023-06-12 14:25:00,124.87,124.91,124.66,124.66,42231.0,118.2733,118.3111,118.0743,118.0743,42231.0
2023-06-12 14:30:00,124.67,124.76,124.66,124.7,35588.0,118.0838,118.1691,118.0743,118.1122,35588.0
2023-06-12 14:35:00,124.7,124.81,124.66,124.7,35952.0,118.1122,118.2164,118.0743,118.1122,35952.0
2023-06-12 14:40:00,124.7,124.73,124.65,124.69,25212.0,118.1122,118.1406,118.0649,118.1028,25212.0
2023-06-12 14:45:00,124.68,124.7,124.61,124.63,36383.0,118.0933,118.1122,118.027,118.0459,36383.0
2023-06-12 14:50:00,124.63,124.7,124.55,124.62,35565.0,118.0459,118.1122,117.9702,118.0365,35565.0
2023-06-12 14:55:00,124.62,124.74,124.57,124.57,34652.0,118.0365,118.1501,117.9891,117.9891,34652.0
2023-06-12 15:00:00,124.59,124.83,124.57,124.61,32277.0,118.008,118.2354,117.9891,118.027,32277.0
2023-06-12 15:05:00,124.61,124.62,124.45,124.59,35218.0,118.027,118.0365,117.8754,118.008,35218.0
2023-06-12 15:10:00,124.61,124.96,124.59,124.94,39001.0,118.027,118.3585,118.008,118.3396,39001.0
2023-06-12 15:15:00,124.97,125.11,124.97,125.06,33397.0,118.368,118.5006,118.368,118.4532,33397.0
2023-06-12 15:20:00,125.07,125.08,124.86,125.02,39629.0,118.4627,118.4722,118.2638,118.4153,39629.0
2023-06-12 15:25:00,125.04,125.15,124.97,125.0,61450.0,118.4343,118.5385,118.368,118.3964,61450.0
2023-06-12 15:30:00,125.0,125.12,124.98,125.04,66602.0,118.3964,118.51,118.3774,118.4343,66602.0
2023-06-12 15:35:00,125.04,125.14,124.98,125.13,69361.0,118.4343,118.529,118.3774,118.5195,69361.0
2023-06-12 15:40:00,125.15,125.23,125.08,125.13,115164.0,118.5385,118.6142,118.4722,118.5195,115164.0
2023-06-12 15:45:00,125.13,125.14,124.93,124.96,92478.0,118.5195,118.529,118.3301,118.3585,92478.0
2023-06-12 15:50:00,124.97,125.08,124.9,125.0,184779.0,118.368,118.4722,118.3017,118.3964,184779.0
2023-06-12 15:55:00,125.0,125.14,124.98,125.11,203954.0,118.3964,118.529,118.3774,118.5006,203954.0
2023-06-13 09:30:00,126.8,127.16,126.5,127.16,130495.0,120.1013,120.4423,119.8171,120.4423,130495.0
2023-06-13 09:35:00,127.15,127.56,127.06,127.56,111857.0,120.4328,120.8211,120.3476,120.8211,111857.0
2023-06-13 09:40:00,127.57,128.03,127.46,127.93,219524.0,120.8306,121.2663,120.7264,121.1716,219524.0
2023-06-13 09:45:00,127.98,128.57,127.96,128.23,170750.0,121.219,121.7778,121.2,121.4557,170750.0
2023-06-13 09:50:00,128.26,128.39,128.0,128.15,70786.0,121.4842,121.6073,121.2379,121.38,70786.0
2023-06-13 09:55:00,128.16,128.44,127.9,128.25,66289.0,121.3894,121.6547,121.1432,121.4747,66289.0
2023-06-13 10:00:00,128.25,128.69,127.98,128.66,96268.0,121.4747,121.8914,121.219,121.863,96268.0
2023-06-13 10:05:00,128.69,129.01,128.63,128.99,66976.0,121.8914,122.1945,121.8346,122.1756,66976.0
2023-06-13 10:10:00,128.98,129.34,128.87,129.33,102025.0,122.1661,122.5071,122.0619,122.4976,102025.0
2023-06-13 10:15:00,129.31,129.4,128.63,128.76,146540.0,122.4787,122.5639,121.8346,121.9577,146540.0
2023-06-13 10:20:00,128.76,129.01,128.54,128.94,76544.0,121.9577,122.1945,121.7494,122.1282,76544.0
2023-06-13 10:25:00,128.94,129.28,128.83,129.22,73400.0,122.1282,122.4503,122.024,122.3934,73400.0
2023-06-13 10:30:00,129.23,129.24,128.73,128.96,35991.0,122.4029,122.4124,121.9293,122.1472,35991.0
2023-06-13 10:35:00,128.97,129.07,128.74,128.81,16020.0,122.1567,122.2514,121.9388,122.0051,16020.0
2023-06-13 10:40:00,128.82,128.84,128.4,128.4,62185.0,122.0146,122.0335,121.6168,121.6168,62185.0
2023-06-13 10:45:00,128.4,128.61,128.37,128.39,23122.0,121.6168,121.8157,121.5883,121.6073,23122.0
2023-06-13 10:50:00,128.43,128.44,127.8,127.8,46435.0,121.6452,121.6547,121.0485,121.0485,46435.0
2023-06-13 10:55:00,127.8,128.12,127.76,127.9,70362.0,121.0485,121.3516,121.0106,121.1432,70362.0
2023-06-13 11:00:00,127.9,128.17,127.84,127.84,34404.0,121.1432,121.3989,121.0863,121.0863,34404.0
2023-06-13 11:05:00,127.82,127.88,127.57,127.59,24486.0,121.0674,121.1242,120.8306,120.8496,24486.0
2023-06-13 11:10:00,127.62,127.87,127.61,127.81,54488.0,120.878,121.1148,120.8685,121.0579,54488.0
2023-06-13 11:15:00,127.81,127.95,127.69,127.8,67302.0,121.0579,121.1905,120.9443,121.0485,67302.0
2023-06-13 11:20:00,127.78,128.11,127.78,128.0,46872.0,121.0295,121.3421,121.0295,121.2379,46872.0
2023-06-13 11:25:00,127.99,128.2,127.99,128.11,57859.0,121.2284,121.4273,121.2284,121.3421,57859.0
2023-06-13 11:30:00,128.11,128.16,127.95,128.02,32190.0,121.3421,121.3894,121.1905,121.2568,32190.0
2023-06-13 11:35:00,128.02,128.02,127.77,127.86,22380.0,121.2568,121.2568,121.02,121.1053,22380.0
2023-06-13 11:40:00,127.87,128.13,127.86,128.01,25762.0,121.1148,121.361,121.1053,121.2474,25762.0
2023-06-13 11:45:00,127.99,127.99,127.66,127.82,45530.0,121.2284,121.2284,120.9159,121.0674,45530.0
2023-06-13 11:50:00,127.81,128.05,127.78,127.94,32221.0,121.0579,121.2853,121.0295,121.1811,32221.0
2023-06-13 11:55:00,127.93,127.95,127.61,127.61,36987.0,121.1716,121.1905,120.8685,120.8685,36987.0
2023-06-13 12:00:00,127.61,127.68,127.48,127.68,54866.0,120.8685,120.9348,120.7454,120.9348,54866.0
2023-06-13 12:05:00,127.68,127.72,127.45,127.46,31258.0,120.9348,120.9727,120.717,120.7264,31258.0
2023-06-13 12:10:00,127.46,127.53,127.32,127.42,15682.0,120.7264,120.7927,120.5938,120.6885,15682.0
2023-06-13 12:15:00,127.42,127.81,127.41,127.8,31381.0,120.6885,121.0579,120.6791,121.0485,31381.0
2023-06-13 12:20:00,127.79,127.9,127.69,127.8,40245.0,121.039,121.1432,120.9443,121.0485,40245.0
2023-06-13 12:25:00,127.8,127.8,127.54,127.55,29813.0,121.0485,121.0485,120.8022,120.8117,29813.0
2023-06-13 12:30:00,127.55,127.68,127.51,127.61,29660.0,120.8117,120.9348,120.7738,120.8685,29660.0
2023-06-13 12:35:00,127.62,127.64,127.42,127.5,19894.0,120.878,120.8969,120.6885,120.7643,19894.0
2023-06-13 12:40:00,127.51,127.75,127.51,127.66,8551.0,120.7738,121.0011,120.7738,120.9159,8551.0
2023-06-13 12:45:00,127.64,127.82,127.63,127.78,12530.0,120.8969,121.0674,120.8874,121.0295,12530.0
2023-06-13 12:50:00,127.76,128.01,127.76,128.0,16313.0,121.0106,121.2474,121.0106,121.2379,16313.0
2023-06-13 12:55:00,128.0,128.09,127.94,128.03,18734.0,121.2379,121.3231,121.1811,121.2663,18734.0
2023-06-13 13:00:00,128.02,128.1,127.95,128.06,11357.0,121.2568,121.3326,121.1905,121.2947,11357.0
2023-06-13 13:05:00,128.07,128.09,127.9,128.05,21051.0,121.3042,121.3231,121.1432,121.2853,21051.0
2023-06-13 13:10:00,128.06,128.08,127.66,127.71,19029.0,121.2947,121.3137,120.9159,120.9632,19029.0
2023-06-13 13:15:00,127.68,127.74,127.6,127.6,10792.0,120.9348,120.9916,120.859,120.859,10792.0
2023-06-13 13:20:00,127.61,127.87,127.6,127.87,14430.0,120.8685,121.1148,120.859,121.1148,14430.0
2023-06-13 13:25:00,127.88,127.97,127.82,127.83,11965.0,121.1242,121.2095,121.0674,121.0769,11965.0
2023-06-13 13:30:00,127.83,127.83,127.52,127.53,12679.0,121.0769,121.0769,120.7833,120.7927,12679.0
2023-06-13 13:35:00,127.52,127.53,127.34,127.5,21146.0,120.7833,120.7927,120.6128,120.7643,21146.0
2023-06-13 13:40:00,127.51,127.68,127.49,127.58,14272.0,120.7738,120.9348,120.7548,120.8401,14272.0
2023-06-13 13:45:00,127.59,127.67,127.54,127.62,10609.0,120.8496,120.9253,120.8022,120.878,10609.0
2023-06-13 13:50:00,127.65,127.73,127.62,127.62,14345.0,120.9064,120.9822,120.878,120.878,14345.0
2023-06-13 13:55:00,127.65,127.74,127.59,127.66,21713.0,120.9064,120.9916,120.8496,120.9159,21713.0
2023-06-13 14:00:00,127.67,127.72,127.53,127.56,9268.0,120.9253,120.9727,120.7927,120.8211,9268.0
2023-06-13 14:05:00,127.54,127.76,127.54,127.6,18295.0,120.8022,121.0106,120.8022,120.859,18295.0
2023-06-13 14:10:00,127.58,127.68,127.46,127.46,15033.0,120.8401,120.9348,120.7264,120.7264,15033.0
2023-06-13 14:15:00,127.44,127.44,127.31,127.32,77684.0,120.7075,120.7075,120.5843,120.5938,77684.0
2023-06-13 14:20:00,127.33,127.39,127.18,127.18,35078.0,120.6033,120.6601,120.4612,120.4612,35078.0
2023-06-13 14:25:00,127.18,127.26,126.88,126.89,52386.0,120.4612,120.537,120.1771,120.1865,52386.0
2023-06-13 14:30:00,126.88,126.92,126.8,126.82,30539.0,120.1771,120.215,120.1013,120.1202,30539.0
2023-06-13 14:35:00,126.83,127.0,126.74,126.98,70645.0,120.1297,120.2907,120.0445,120.2718,70645.0
2023-06-13 14:40:00,126.98,126.98,126.72,126.74,38873.0,120.2718,120.2718,120.0255,120.0445,38873.0
2023-06-13 14:45:00,126.72,126.9,126.68,126.81,26332.0,120.0255,120.196,119.9876,120.1108,26332.0
2023-06-13 14:50:00,126.81,126.89,126.68,126.76,42129.0,120.1108,120.1865,119.9876,120.0634,42129.0
2023-06-13 14:55:00,126.77,126.95,126.77,126.86,16656.0,120.0729,120.2434,120.0729,120.1581,16656.0
2023-06-13 15:00:00,126.87,127.04,126.87,126.99,17392.0,120.1676,120.3286,120.1676,120.2813,17392.0
2023-06-13 15:05:00,127.01,127.07,126.89,126.89,11137.0,120.3002,120.357,120.1865,120.1865,11137.0
2023-06-13 15:10:00,126.9,127.04,126.88,126.99,13395.0,120.196,120.3286,120.1771,120.2813,13395.0
2023-06-13 15:15:00,126.98,127.1,126.91,126.99,16481.0,120.2718,120.3854,120.2055,120.2813,16481.0
2023-06-13 15:20:00,127.01,127.1,126.92,126.94,33763.0,120.3002,120.3854,120.215,120.2339,33763.0
2023-06-13 15:25:00,126.94,127.01,126.88,127.01,23548.0,120.2339,120.3002,120.1771,120.3002,23548.0
2023-06-13 15:30:00,127.02,127.11,126.99,127.02,32015.0,120.3097,120.3949,120.2813,120.3097,32015.0
2023-06-13 15:35:00,127.0,127.1,126.9,126.98,49202.0,120.2907,120.3854,120.196,120.2718,49202.0
2023-06-13 15:40:00,126.98,127.14,126.85,126.88,48210.0,120.2718,120.4233,120.1486,120.1771,48210.0
2023-06-13 15:45:00,126.87,126.87,126.56,126.56,70701.0,120.1676,120.1676,119.874,119.874,70701.0
2023-06-13 15:50:00,126.56,126.63,126.38,126.54,134117.0,119.874,119.9403,119.7035,119.855,134117.0
2023-06-13 15:55:00,126.54,126.59,126.4,126.49,156563.0,119.855,119.9024,119.7224,119.8077,156563.0
2023-06-14 09:30:00,127.81,128.16,127.39,128.12,36938.0,121.0579,121.3894,120.6601,121.3516,36938.0
2023-06-14 09:35:00,128.12,128.16,127.72,127.78,29095.0,121.3516,121.3894,120.9727,121.0295,29095.0
2023-06-14 09:40:00,127.78,127.78,127.08,127.53,31724.0,121.0295,121.0295,120.3665,120.7927,31724.0
2023-06-14 09:45:00,127.51,127.65,126.93,126.94,17348.0,120.7738,120.9064,120.2244,120.2339,17348.0
2023-06-14 09:50:00,126.94,127.43,126.92,127.23,38453.0,120.2339,120.698,120.215,120.5086,38453.0
2023-06-14 09:55:00,127.2,127.21,126.62,126.67,29877.0,120.4802,120.4896,119.9308,119.9782,29877.0
2023-06-14 10:00:00,126.72,127.0,126.65,126.75,38952.0,120.0255,120.2907,119.9592,120.0539,38952.0
2023-06-14 10:05:00,126.72,126.89,126.43,126.87,26267.0,120.0255,120.1865,119.7508,120.1676,26267.0
2023-06-14 10:10:00,126.89,126.96,126.67,126.69,37320.0,120.1865,120.2528,119.9782,119.9971,37320.0
2023-06-14 10:15:00,126.69,127.21,126.58,127.06,52621.0,119.9971,120.4896,119.8929,120.3476,52621.0
2023-06-14 10:20:00,127.05,127.05,126.47,126.72,56039.0,120.3381,120.3381,119.7887,120.0255,56039.0
2023-06-14 10:25:00,126.69,126.69,126.24,126.29,17472.0,119.9971,119.9971,119.5709,119.6182,17472.0
2023-06-14 10:30:00,126.28,126.28,125.96,126.05,64433.0,119.6088,119.6088,119.3057,119.3909,64433.0
2023-06-14 10:35:00,126.01,126.14,125.75,125.99,24633.0,119.353,119.4762,119.1068,119.3341,24633.0
2023-06-14 10:40:00,126.0,126.2,125.77,125.82,34679.0,119.3436,119.533,119.1257,119.1731,34679.0
2023-06-14 10:45:00,125.81,126.19,125.81,125.92,29032.0,119.1636,119.5235,119.1636,119.2678,29032.0
2023-06-14 10:50:00,125.92,125.92,125.48,125.48,20250.0,119.2678,119.2678,118.851,118.851,20250.0
2023-06-14 10:55:00,125.49,125.75,125.49,125.74,20236.0,118.8605,119.1068,118.8605,119.0973,20236.0
2023-06-14 11:00:00,125.73,126.15,125.67,125.92,65363.0,119.0878,119.4856,119.031,119.2678,65363.0
2023-06-14 11:05:00,125.94,125.95,125.64,125.71,26167.0,119.2867,119.2962,119.0026,119.0689,26167.0
2023-06-14 11:10:00,125.74,125.91,125.63,125.82,28573.0,119.0973,119.2583,118.9931,119.1731,28573.0
2023-06-14 11:15:00,125.83,125.89,125.65,125.74,23582.0,119.1825,119.2394,119.012,119.0973,23582.0
2023-06-14 11:20:00,125.73,125.97,125.71,125.92,28855.0,119.0878,119.3151,119.0689,119.2678,28855.0
2023-06-14 11:25:00,125.9,126.05,125.62,125.63,27514.0,119.2488,119.3909,118.9836,118.9931,27514.0
2023-06-14 11:30:00,125.63,125.74,125.48,125.65,31630.0,118.9931,119.0973,118.851,119.012,31630.0
2023-06-14 11:35:00,125.67,125.81,125.33,125.34,17416.0,119.031,119.1636,118.7089,118.7184,17416.0
2023-06-14 11:40:00,125.32,125.55,125.17,125.45,35224.0,118.6995,118.9173,118.5574,118.8226,35224.0
2023-06-14 11:45:00,125.47,125.67,125.47,125.55,35430.0,118.8416,119.031,118.8416,118.9173,35430.0
2023-06-14 11:50:00,125.55,125.55,125.28,125.33,15970.0,118.9173,118.9173,118.6616,118.7089,15970.0
2023-06-14 11:55:00,125.34,125.4,125.14,125.32,25244.0,118.7184,118.7753,118.529,118.6995,25244.0
2023-06-14 12:00:00,125.28,125.32,124.89,124.89,22919.0,118.6616,118.6995,118.2922,118.2922,22919.0
2023-06-14 12:05:00,124.91,124.92,124.65,124.77,37966.0,118.3111,118.3206,118.0649,118.1785,37966.0
2023-06-14 12:10:00,124.74,125.11,124.71,125.04,32440.0,118.1501,118.5006,118.1217,118.4343,32440.0
2023-06-14 12:15:00,125.07,125.32,125.06,125.26,36153.0,118.4627,118.6995,118.4532,118.6426,36153.0
2023-06-14 12:20:00,125.24,125.32,124.96,124.98,18355.0,118.6237,118.6995,118.3585,118.3774,18355.0
2023-06-14 12:25:00,124.98,124.98,124.84,124.84,13652.0,118.3774,118.3774,118.2448,118.2448,13652.0
2023-06-14 12:30:00,124.88,124.96,124.68,124.68,10302.0,118.2827,118.3585,118.0933,118.0933,10302.0
2023-06-14 12:35:00,124.69,124.88,124.67,124.86,16175.0,118.1028,118.2827,118.0838,118.2638,16175.0
2023-06-14 12:40:00,124.89,124.93,124.77,124.9,54007.0,118.2922,118.3301,118.1785,118.3017,54007.0
2023-06-14 12:45:00,124.91,125.1,124.9,125.0,24556.0,118.3111,118.4911,118.3017,118.3964,24556.0
2023-06-14 12:50:00,124.99,125.16,124.94,125.11,39424.0,118.3869,118.5479,118.3396,118.5006,39424.0
2023-06-14 12:55:00,125.1,125.14,124.97,125.05,18076.0,118.4911,118.529,118.368,118.4437,18076.0
2023-06-14 13:00:00,125.07,125.18,125.0,125.11,27793.0,118.4627,118.5669,118.3964,118.5006,27793.0
2023-06-14 13:05:00,125.06,125.13,124.97,125.02,11763.0,118.4532,118.5195,118.368,118.4153,11763.0
2023-06-14 13:10:00,125.04,125.07,124.72,124.74,27451.0,118.4343,118.4627,118.1312,118.1501,27451.0
2023-06-14 13:15:00,124.74,124.88,124.66,124.73,14776.0,118.1501,118.2827,118.0743,118.1406,14776.0
2023-06-14 13:20:00,124.72,124.8,124.62,124.78,10452.0,118.1312,118.2069,118.0365,118.188,10452.0
2023-06-14 13:25:00,124.76,124.81,124.61,124.81,24970.0,118.1691,118.2164,118.027,118.2164,24970.0
2023-06-14 13:30:00,124.8,124.82,124.7,124.73,12353.0,118.2069,118.2259,118.1122,118.1406,12353.0
2023-06-14 13:35:00,124.73,124.84,124.65,124.78,13292.0,118.1406,118.2448,118.0649,118.188,13292.0
2023-06-14 13:40:00,124.75,124.87,124.62,124.79,15623.0,118.1596,118.2733,118.0365,118.1975,15623.0
2023-06-14 13:45:00,124.79,124.95,124.75,124.85,10079.0,118.1975,118.349,118.1596,118.2543,10079.0
2023-06-14 13:50:00,124.84,124.84,124.71,124.75,13130.0,118.2448,118.2448,118.1217,118.1596,13130.0
2023-06-14 13:55:00,124.74,124.74,124.4,124.4,9638.0,118.1501,118.1501,117.8281,117.8281,9638.0
2023-06-14 14:00:00,124.27,124.41,123.76,124.04,73549.0,117.7049,117.8376,117.2219,117.4871,73549.0
2023-06-14 14:05:00,124.03,124.07,123.5,123.88,82587.0,117.4776,117.5155,116.9756,117.3356,82587.0
2023-06-14 14:10:00,123.94,124.15,123.66,123.95,61796.0,117.3924,117.5913,117.1272,117.4019,61796.0
2023-06-14 14:15:00,123.9,123.9,123.53,123.71,37128.0,117.3545,117.3545,117.004,117.1745,37128.0
2023-06-14 14:20:00,123.67,123.86,123.44,123.5,44540.0,117.1366,117.3166,116.9188,116.9756,44540.0
2023-06-14 14:25:00,123.45,123.57,123.32,123.42,19196.0,116.9283,117.0419,116.8051,116.8999,19196.0
2023-06-14 14:30:00,123.41,123.65,123.24,123.38,41658.0,116.8904,117.1177,116.7294,116.862,41658.0
2023-06-14 14:35:00,123.37,123.75,123.34,123.56,101651.0,116.8525,117.2124,116.8241,117.0325,101651.0
2023-06-14 14:40:00,123.56,124.0,123.49,123.95,38487.0,117.0325,117.4492,116.9662,117.4019,38487.0
2023-06-14 14:45:00,124.0,124.15,123.75,124.09,38872.0,117.4492,117.5913,117.2124,117.5345,38872.0
2023-06-14 14:50:00,124.15,124.32,123.92,124.14,34360.0,117.5913,117.7523,117.3734,117.5818,34360.0
2023-06-14 14:55:00,124.11,124.39,124.08,124.2,43337.0,117.5534,117.8186,117.525,117.6386,43337.0
2023-06-14 15:00:00,124.16,124.34,124.05,124.27,39069.0,117.6008,117.7712,117.4966,117.7049,39069.0
2023-06-14 15:05:00,124.28,124.69,124.28,124.55,45863.0,117.7144,118.1028,117.7144,117.9702,45863.0
2023-06-14 15:10:00,124.57,124.66,124.4,124.48,58017.0,117.9891,118.0743,117.8281,117.9039,58017.0
2023-06-14 15:15:00,124.47,124.48,124.03,124.22,83454.0,117.8944,117.9039,117.4776,117.6576,83454.0
2023-06-14 15:20:00,124.22,124.71,124.15,124.58,87288.0,117.6576,118.1217,117.5913,117.9986,87288.0
2023-06-14 15:25:00,124.58,124.77,124.49,124.56,57865.0,117.9986,118.1785,117.9133,117.9796,57865.0
2023-06-14 15:30:00,124.57,124.66,124.25,124.65,51873.0,117.9891,118.0743,117.686,118.0649,51873.0
2023-06-14 15:35:00,124.65,124.74,124.59,124.62,52227.0,118.0649,118.1501,118.008,118.0365,52227.0
2023-06-14 15:40:00,124.62,124.69,124.48,124.61,70473.0,118.0365,118.1028,117.9039,118.027,70473.0
2023-06-14 15:45:00,124.59,124.64,124.22,124.25,79897.0,118.008,118.0554,117.6576,117.686,79897.0
2023-06-14 15:50:00,124.25,124.55,123.94,124.49,163632.0,117.686,117.9702,117.3924,117.9133,163632.0
2023-06-14 15:55:00,124.49,124.71,124.46,124.69,404132.0,117.9133,118.1217,117.8849,118.1028,404132.0
2023-06-15 09:30:00,124.99,126.04,124.97,125.69,85703.0,118.3869,119.3814,118.368,119.0499,85703.0
2023-06-15 09:35:00,125.68,126.71,125.59,126.71,131003.0,119.0405,120.016,118.9552,120.016,131003.0
2023-06-15 09:40:00,126.64,126.8,126.18,126.36,92427.0,119.9497,120.1013,119.514,119.6845,92427.0
2023-06-15 09:45:00,126.39,126.5,126.18,126.48,24989.0,119.713,119.8171,119.514,119.7982,24989.0
2023-06-15 09:50:00,126.52,126.85,126.15,126.17,64377.0,119.8361,120.1486,119.4856,119.5046,64377.0
2023-06-15 09:55:00,126.19,126.76,126.17,126.64,90475.0,119.5235,120.0634,119.5046,119.9497,90475.0
2023-06-15 10:00:00,126.64,127.01,126.57,126.84,134439.0,119.9497,120.3002,119.8834,120.1392,134439.0
2023-06-15 10:05:00,126.86,127.01,126.61,126.64,97040.0,120.1581,120.3002,119.9213,119.9497,97040.0
2023-06-15 10:10:00,126.64,126.69,126.45,126.48,34467.0,119.9497,119.9971,119.7698,119.7982,34467.0
2023-06-15 10:15:00,126.45,126.64,126.3,126.62,53006.0,119.7698,119.9497,119.6277,119.9308,53006.0
2023-06-15 10:20:00,126.62,126.64,126.34,126.39,37254.0,119.9308,119.9497,119.6656,119.713,37254.0
2023-06-15 10:25:00,126.37,126.58,126.32,126.34,13425.0,119.694,119.8929,119.6466,119.6656,13425.0
2023-06-15 10:30:00,126.35,126.79,126.35,126.78,49904.0,119.6751,120.0918,119.6751,120.0823,49904.0
2023-06-15 10:35:00,126.79,126.87,126.53,126.58,56012.0,120.0918,120.1676,119.8456,119.8929,56012.0
2023-06-15 10:40:00,126.57,126.91,126.4,126.82,23654.0,119.8834,120.2055,119.7224,120.1202,23654.0
2023-06-15 10:45:00,126.83,127.0,126.72,126.83,23999.0,120.1297,120.2907,120.0255,120.1297,23999.0
2023-06-15 10:50:00,126.83,126.86,126.63,126.63,64984.0,120.1297,120.1581,119.9403,119.9403,64984.0
2023-06-15 10:55:00,126.62,126.87,126.54,126.84,21425.0,119.9308,120.1676,119.855,120.1392,21425.0
2023-06-15 11:00:00,126.85,127.0,126.8,126.87,44210.0,120.1486,120.2907,120.1013,120.1676,44210.0
2023-06-15 11:05:00,126.88,126.88,126.69,126.84,16326.0,120.1771,120.1771,119.9971,120.1392,16326.0
2023-06-15 11:10:00,126.83,127.13,126.74,127.11,57692.0,120.1297,120.4139,120.0445,120.3949,57692.0
2023-06-15 11:15:00,127.12,127.55,127.12,127.44,61959.0,120.4044,120.8117,120.4044,120.7075,61959.0
2023-06-15 11:20:00,127.47,127.97,127.46,127.83,95415.0,120.7359,121.2095,120.7264,121.0769,95415.0
2023-06-15 11:25:00,127.83,127.99,127.81,127.94,55079.0,121.0769,121.2284,121.0579,121.1811,55079.0
2023-06-15 11:30:00,127.95,128.07,127.7,127.77,38945.0,121.1905,121.3042,120.9537,121.02,38945.0
2023-06-15 11:35:00,127.8,128.1,127.71,128.09,39708.0,121.0485,121.3326,120.9632,121.3231,39708.0
2023-06-15 11:40:00,128.09,128.12,127.9,127.92,31920.0,121.3231,121.3516,121.1432,121.1621,31920.0
2023-06-15 11:45:00,127.89,127.99,127.77,127.87,46347.0,121.1337,121.2284,121.02,121.1148,46347.0
2023-06-15 11:50:00,127.87,128.04,127.8,127.97,82380.0,121.1148,121.2758,121.0485,121.2095,82380.0
2023-06-15 11:55:00,127.98,128.06,127.65,127.78,49331.0,121.219,121.2947,120.9064,121.0295,49331.0
2023-06-15 12:00:00,127.77,127.8,127.43,127.67,48421.0,121.02,121.0485,120.698,120.9253,48421.0
2023-06-15 12:05:00,127.7,127.71,127.46,127.56,20679.0,120.9537,120.9632,120.7264,120.8211,20679.0
2023-06-15 12:10:00,127.55,127.55,127.21,127.31,20335.0,120.8117,120.8117,120.4896,120.5843,20335.0
2023-06-15 12:15:00,127.31,127.35,127.2,127.3,17579.0,120.5843,120.6222,120.4802,120.5749,17579.0
2023-06-15 12:20:00,127.3,127.33,127.01,127.04,13241.0,120.5749,120.6033,120.3002,120.3286,13241.0
2023-06-15 12:25:00,127.02,127.29,127.02,127.27,16153.0,120.3097,120.5654,120.3097,120.5465,16153.0
2023-06-15 12:30:00,127.26,127.3,127.17,127.19,17874.0,120.537,120.5749,120.4517,120.4707,17874.0
2023-06-15 12:35:00,127.2,127.32,127.14,127.22,39747.0,120.4802,120.5938,120.4233,120.4991,39747.0
2023-06-15 12:40:00,127.21,127.25,127.03,127.03,14548.0,120.4896,120.5275,120.3191,120.3191,14548.0
2023-06-15 12:45:00,127.03,127.06,126.94,126.99,25950.0,120.3191,120.3476,120.2339,120.2813,25950.0
2023-06-15 12:50:00,126.96,126.97,126.8,126.83,24165.0,120.2528,120.2623,120.1013,120.1297,24165.0
2023-06-15 12:55:00,126.84,126.93,126.76,126.89,25469.0,120.1392,120.2244,120.0634,120.1865,25469.0
2023-06-15 13:00:00,126.89,126.89,126.68,126.7,12707.0,120.1865,120.1865,119.9876,120.0066,12707.0
2023-06-15 13:05:00,126.7,126.74,126.47,126.49,11945.0,120.0066,120.0445,119.7887,119.8077,11945.0
2023-06-15 13:10:00,126.53,126.76,126.5,126.73,35077.0,119.8456,120.0634,119.8171,120.035,35077.0
2023-06-15 13:15:00,126.73,126.74,126.54,126.62,53378.0,120.035,120.0445,119.855,119.9308,53378.0
2023-06-15 13:20:00,126.63,126.72,126.58,126.58,13479.0,119.9403,120.0255,119.8929,119.8929,13479.0
2023-06-15 13:25:00,126.57,126.76,126.5,126.76,25076.0,119.8834,120.0634,119.8171,120.0634,25076.0
2023-06-15 13:30:00,126.76,127.0,126.71,126.96,37837.0,120.0634,120.2907,120.016,120.2528,37837.0
2023-06-15 13:35:00,126.97,127.03,126.9,127.03,43137.0,120.2623,120.3191,120.196,120.3191,43137.0
2023-06-15 13:40:00,127.04,127.12,126.95,127.12,24896.0,120.3286,120.4044,120.2434,120.4044,24896.0
2023-06-15 13:45:00,127.12,127.28,127.04,127.27,39655.0,120.4044,120.5559,120.3286,120.5465,39655.0
2023-06-15 13:50:00,127.27,127.39,127.27,127.31,54395.0,120.5465,120.6601,120.5465,120.5843,54395.0
2023-06-15 13:55:00,127.3,127.33,127.15,127.19,28469.0,120.5749,120.6033,120.4328,120.4707,28469.0
2023-06-15 14:00:00,127.18,127.28,127.05,127.1,28482.0,120.4612,120.5559,120.3381,120.3854,28482.0
2023-06-15 14:05:00,127.13,127.17,127.01,127.05,18773.0,120.4139,120.4517,120.3002,120.3381,18773.0
2023-06-15 14:10:00,127.05,127.18,127.05,127.09,20665.0,120.3381,120.4612,120.3381,120.376,20665.0
2023-06-15 14:15:00,127.1,127.14,126.95,126.99,36645.0,120.3854,120.4233,120.2434,120.2813,36645.0
2023-06-15 14:20:00,126.98,127.08,126.9,127.06,29099.0,120.2718,120.3665,120.196,120.3476,29099.0
2023-06-15 14:25:00,127.04,127.12,126.99,127.12,15691.0,120.3286,120.4044,120.2813,120.4044,15691.0
2023-06-15 14:30:00,127.1,127.28,127.04,127.26,24412.0,120.3854,120.5559,120.3286,120.537,24412.0
2023-06-15 14:35:00,127.29,127.45,127.29,127.32,52793.0,120.5654,120.717,120.5654,120.5938,52793.0
2023-06-15 14:40:00,127.32,127.35,127.22,127.31,22128.0,120.5938,120.6222,120.4991,120.5843,22128.0
2023-06-15 14:45:00,127.3,127.3,127.13,127.18,30258.0,120.5749,120.5749,120.4139,120.4612,30258.0
2023-06-15 14:50:00,127.18,127.43,127.17,127.43,42789.0,120.4612,120.698,120.4517,120.698,42789.0
2023-06-15 14:55:00,127.44,127.68,127.41,127.55,91169.0,120.7075,120.9348,120.6791,120.8117,91169.0
2023-06-15 15:00:00,127.58,127.61,127.41,127.52,21061.0,120.8401,120.8685,120.6791,120.7833,21061.0
2023-06-15 15:05:00,127.53,127.57,127.44,127.51,23675.0,120.7927,120.8306,120.7075,120.7738,23675.0
2023-06-15 15:10:00,127.51,127.54,127.39,127.52,31218.0,120.7738,120.8022,120.6601,120.7833,31218.0
2023-06-15 15:15:00,127.55,127.58,127.33,127.35,38855.0,120.8117,120.8401,120.6033,120.6222,38855.0
2023-06-15 15:20:00,127.37,127.38,127.15,127.17,41022.0,120.6412,120.6506,120.4328,120.4517,41022.0
2023-06-15 15:25:00,127.17,127.25,127.06,127.24,75331.0,120.4517,120.5275,120.3476,120.518,75331.0
2023-06-15 15:30:00,127.25,127.31,127.22,127.24,93460.0,120.5275,120.5843,120.4991,120.518,93460.0
2023-06-15 15:35:00,127.24,127.26,126.97,126.99,92727.0,120.518,120.537,120.2623,120.2813,92727.0
2023-06-15 15:40:00,127.0,127.23,126.99,127.12,42192.0,120.2907,120.5086,120.2813,120.4044,42192.0
2023-06-15 15:45:00,127.12,127.23,126.99,127.09,57706.0,120.4044,120.5086,120.2813,120.376,57706.0
2023-06-15 15:50:00,127.1,127.31,127.1,127.21,98554.0,120.3854,120.5843,120.3854,120.4896,98554.0
2023-06-15 15:55:00,127.21,127.28,126.99,127.25,280200.0,120.4896,120.5559,120.2813,120.5275,280200.0
2023-06-16 09:30:00,128.36,128.36,127.2,127.87,121968.0,121.5789,121.5789,120.4802,121.1148,121968.0
2023-06-16 09:35:00,127.91,128.14,127.56,127.87,47323.0,121.1527,121.3705,120.8211,121.1148,47323.0
2023-06-16 09:40:00,127.88,128.04,127.3,127.66,61293.0,121.1242,121.2758,120.5749,120.9159,61293.0
2023-06-16 09:45:00,127.61,127.65,126.99,127.35,60283.0,120.8685,120.9064,120.2813,120.6222,60283.0
2023-06-16 09:50:00,127.38,127.57,127.11,127.31,20284.0,120.6506,120.8306,120.3949,120.5843,20284.0
2023-06-16 09:55:00,127.37,127.52,126.98,127.21,20400.0,120.6412,120.7833,120.2718,120.4896,20400.0
2023-06-16 10:00:00,127.27,127.47,127.16,127.41,25360.0,120.5465,120.7359,120.4423,120.6791,25360.0
2023-06-16 10:05:00,127.46,127.56,127.17,127.5,39942.0,120.7264,120.8211,120.4517,120.7643,39942.0
2023-06-16 10:10:00,127.57,127.88,127.48,127.48,17915.0,120.8306,121.1242,120.7454,120.7454,17915.0
2023-06-16 10:15:00,127.47,127.7,127.3,127.3,14610.0,120.7359,120.9537,120.5749,120.5749,14610.0
2023-06-16 10:20:00,127.25,127.74,127.25,127.5,20866.0,120.5275,120.9916,120.5275,120.7643,20866.0
2023-06-16 10:25:00,127.55,127.63,127.44,127.61,11105.0,120.8117,120.8874,120.7075,120.8685,11105.0
2023-06-16 10:30:00,127.59,127.85,127.55,127.84,11520.0,120.8496,121.0958,120.8117,121.0863,11520.0
2023-06-16 10:35:00,127.81,127.81,127.23,127.32,15262.0,121.0579,121.0579,120.5086,120.5938,15262.0
2023-06-16 10:40:00,127.31,127.34,126.88,126.91,27051.0,120.5843,120.6128,120.1771,120.2055,27051.0
2023-06-16 10:45:00,126.93,127.1,126.85,127.05,28032.0,120.2244,120.3854,120.1486,120.3381,28032.0
2023-06-16 10:50:00,126.99,127.28,126.99,127.26,16206.0,120.2813,120.5559,120.2813,120.537,16206.0
2023-06-16 10:55:00,127.26,127.4,127.2,127.38,42466.0,120.537,120.6696,120.4802,120.6506,42466.0
2023-06-16 11:00:00,127.31,127.33,126.95,126.99,23209.0,120.5843,120.6033,120.2434,120.2813,23209.0
2023-06-16 11:05:00,127.02,127.06,126.76,127.04,60644.0,120.3097,120.3476,120.0634,120.3286,60644.0
2023-06-16 11:10:00,127.09,127.09,126.8,126.88,31036.0,120.376,120.376,120.1013,120.1771,31036.0
2023-06-16 11:15:00,126.89,126.91,126.56,126.61,46670.0,120.1865,120.2055,119.874,119.9213,46670.0
2023-06-16 11:20:00,126.58,126.61,126.33,126.41,30622.0,119.8929,119.9213,119.6561,119.7319,30622.0
2023-06-16 11:25:00,126.36,126.6,126.34,126.6,23695.0,119.6845,119.9119,119.6656,119.9119,23695.0
2023-06-16 11:30:00,126.63,126.94,126.6,126.92,46773.0,119.9403,120.2339,119.9119,120.215,46773.0
2023-06-16 11:35:00,126.88,126.89,126.5,126.54,59727.0,120.1771,120.1865,119.8171,119.855,59727.0
2023-06-16 11:40:00,126.54,126.9,126.54,126.88,19815.0,119.855,120.196,119.855,120.1771,19815.0
2023-06-16 11:45:00,126.88,126.92,126.66,126.75,9036.0,120.1771,120.215,119.9687,120.0539,9036.0
2023-06-16 11:50:00,126.75,126.79,126.54,126.76,12896.0,120.0539,120.0918,119.855,120.0634,12896.0
2023-06-16 11:55:00,126.78,127.02,126.78,126.93,14700.0,120.0823,120.3097,120.0823,120.2244,14700.0
2023-06-16 12:00:00,126.96,127.03,126.88,127.0,17245.0,120.2528,120.3191,120.1771,120.2907,17245.0
2023-06-16 12:05:00,126.99,126.99,126.79,126.92,16619.0,120.2813,120.2813,120.0918,120.215,16619.0
2023-06-16 12:10:00,126.94,127.02,126.86,126.97,17690.0,120.2339,120.3097,120.1581,120.2623,17690.0
2023-06-16 12:15:00,126.97,127.42,126.96,127.38,45667.0,120.2623,120.6885,120.2528,120.6506,45667.0
2023-06-16 12:20:00,127.38,127.62,127.31,127.56,61880.0,120.6506,120.878,120.5843,120.8211,61880.0
2023-06-16 12:25:00,127.56,127.59,127.39,127.5,46036.0,120.8211,120.8496,120.6601,120.7643,46036.0
2023-06-16 12:30:00,127.51,127.58,127.4,127.47,18688.0,120.7738,120.8401,120.6696,120.7359,18688.0
2023-06-16 12:35:00,127.46,127.49,127.39,127.47,16253.0,120.7264,120.7548,120.6601,120.7359,16253.0
2023-06-16 12:40:00,127.45,127.65,127.43,127.55,18765.0,120.717,120.9064,120.698,120.8117,18765.0
2023-06-16 12:45:00,127.55,127.69,127.49,127.66,21507.0,120.8117,120.9443,120.7548,120.9159,21507.0
2023-06-16 12:50:00,127.65,127.84,127.62,127.81,60018.0,120.9064,121.0863,120.878,121.0579,60018.0
2023-06-16 12:55:00,127.82,128.08,127.81,128.05,107230.0,121.0674,121.3137,121.0579,121.2853,107230.0
2023-06-16 13:00:00,128.04,128.33,128.04,128.21,84390.0,121.2758,121.5505,121.2758,121.4368,84390.0
2023-06-16 13:05:00,128.24,128.24,128.08,128.16,50959.0,121.4652,121.4652,121.3137,121.3894,50959.0
2023-06-16 13:10:00,128.14,128.28,128.08,128.21,54072.0,121.3705,121.5031,121.3137,121.4368,54072.0
2023-06-16 13:15:00,128.2,128.23,128.1,128.1,79243.0,121.4273,121.4557,121.3326,121.3326,79243.0
2023-06-16 13:20:00,128.09,128.18,128.08,128.12,39871.0,121.3231,121.4084,121.3137,121.3516,39871.0
2023-06-16 13:25:00,128.11,128.13,127.93,127.94,31836.0,121.3421,121.361,121.1716,121.1811,31836.0
2023-06-16 13:30:00,127.93,127.94,127.8,127.94,42110.0,121.1716,121.1811,121.0485,121.1811,42110.0
2023-06-16 13:35:00,127.95,127.98,127.74,127.8,38874.0,121.1905,121.219,120.9916,121.0485,38874.0
2023-06-16 13:40:00,127.82,127.9,127.73,127.81,28070.0,121.0674,121.1432,120.9822,121.0579,28070.0
2023-06-16 13:45:00,127.81,127.91,127.8,127.83,47596.0,121.0579,121.1527,121.0485,121.0769,47596.0
2023-06-16 13:50:00,127.83,128.0,127.83,127.99,22879.0,121.0769,121.2379,121.0769,121.2284,22879.0
2023-06-16 13:55:00,127.99,128.18,127.99,128.17,23489.0,121.2284,121.4084,121.2284,121.3989,23489.0
2023-06-16 14:00:00,128.16,128.17,127.97,128.0,48475.0,121.3894,121.3989,121.2095,121.2379,48475.0
2023-06-16 14:05:00,128.0,128.04,127.89,127.99,26338.0,121.2379,121.2758,121.1337,121.2284,26338.0
2023-06-16 14:10:00,127.99,128.07,127.86,127.95,27975.0,121.2284,121.3042,121.1053,121.1905,27975.0
2023-06-16 14:15:00,127.95,128.06,127.94,128.02,33580.0,121.1905,121.2947,121.1811,121.2568,33580.0
2023-06-16 14:20:00,128.01,128.19,128.01,128.15,87385.0,121.2474,121.4179,121.2474,121.38,87385.0
2023-06-16 14:25:00,128.15,128.22,128.01,128.19,72924.0,121.38,121.4463,121.2474,121.4179,72924.0
2023-06-16 14:30:00,128.19,128.19,127.9,127.96,87273.0,121.4179,121.4179,121.1432,121.2,87273.0
2023-06-16 14:35:00,127.95,128.01,127.9,127.92,39764.0,121.1905,121.2474,121.1432,121.1621,39764.0
2023-06-16 14:40:00,127.92,127.99,127.88,127.95,62138.0,121.1621,121.2284,121.1242,121.1905,62138.0
2023-06-16 14:45:00,127.95,128.05,127.93,127.93,29211.0,121.1905,121.2853,121.1716,121.1716,29211.0
2023-06-16 14:50:00,127.96,128.07,127.94,127.99,33467.0,121.2,121.3042,121.1811,121.2284,33467.0
2023-06-16 14:55:00,128.0,128.0,127.81,127.81,96912.0,121.2379,121.2379,121.0579,121.0579,96912.0
2023-06-16 15:00:00,127.82,127.84,127.67,127.76,58654.0,121.0674,121.0863,120.9253,121.0106,58654.0
2023-06-16 15:05:00,127.77,127.77,127.39,127.48,59989.0,121.02,121.02,120.6601,120.7454,59989.0
2023-06-16 15:10:00,127.48,127.54,127.36,127.36,45140.0,120.7454,120.8022,120.6317,120.6317,45140.0
2023-06-16 15:15:00,127.38,127.44,127.29,127.33,48865.0,120.6506,120.7075,120.5654,120.6033,48865.0
2023-06-16 15:20:00,127.35,127.48,127.34,127.37,54499.0,120.6222,120.7454,120.6128,120.6412,54499.0
2023-06-16 15:25:00,127.37,127.46,127.32,127.35,97239.0,120.6412,120.7264,120.5938,120.6222,97239.0
2023-06-16 15:30:00,127.34,127.49,127.32,127.43,39743.0,120.6128,120.7548,120.5938,120.698,39743.0
2023-06-16 15:35:00,127.43,127.65,127.41,127.59,48112.0,120.698,120.9064,120.6791,120.8496,48112.0
2023-06-16 15:40:00,127.59,127.63,127.43,127.46,45402.0,120.8496,120.8874,120.698,120.7264,45402.0
2023-06-16 15:45:00,127.46,127.67,127.43,127.63,64725.0,120.7264,120.9253,120.698,120.8874,64725.0
2023-06-16 15:50:00,127.64,127.75,127.59,127.68,126274.0,120.8969,121.0011,120.8496,120.9348,126274.0
2023-06-16 15:55:00,127.69,127.79,127.56,127.72,362482.0,120.9443,121.039,120.8211,120.9727,362482.0
2023-06-20 09:30:00,126.24,126.24,125.02,125.1,147853.0,120.374,120.374,119.2107,119.2869,147853.0
2023-06-20 09:35:00,125.08,125.47,124.82,125.22,74956.0,119.2679,119.6397,119.02,119.4014,74956.0
2023-06-20 09:40:00,125.19,125.38,124.57,124.64,103952.0,119.3728,119.5539,118.7816,118.8483,103952.0
2023-06-20 09:45:00,124.63,124.63,123.79,123.83,82387.0,118.8388,118.8388,118.0378,118.076,82387.0
2023-06-20 09:50:00,123.81,124.47,123.67,124.3,113362.0,118.0569,118.6862,117.9234,118.5241,113362.0
2023-06-20 09:55:00,124.38,124.51,124.09,124.37,52794.0,118.6004,118.7244,118.3239,118.5909,52794.0
2023-06-20 10:00:00,124.28,124.58,124.01,124.13,34604.0,118.505,118.7911,118.2476,118.362,34604.0
2023-06-20 10:05:00,124.06,124.21,123.88,124.1,87644.0,118.2953,118.4383,118.1236,118.3334,87644.0
2023-06-20 10:10:00,124.05,124.19,123.79,123.9,45978.0,118.2857,118.4192,118.0378,118.1427,45978.0
2023-06-20 10:15:00,123.93,124.07,123.57,123.67,60743.0,118.1713,118.3048,117.828,117.9234,60743.0
2023-06-20 10:20:00,123.68,123.75,123.27,123.41,104517.0,117.9329,117.9997,117.542,117.6755,104517.0
2023-06-20 10:25:00,123.38,123.43,122.92,123.01,53127.0,117.6469,117.6945,117.2082,117.2941,53127.0
2023-06-20 10:30:00,123.01,123.52,122.97,123.38,45543.0,117.2941,117.7804,117.2559,117.6469,45543.0
2023-06-20 10:35:00,123.4,123.4,122.95,122.95,55923.0,117.6659,117.6659,117.2368,117.2368,55923.0
2023-06-20 10:40:00,122.98,123.29,122.94,123.17,54132.0,117.2655,117.561,117.2273,117.4466,54132.0
2023-06-20 10:45:00,123.17,123.25,122.89,122.98,78419.0,117.4466,117.5229,117.1796,117.2655,78419.0
2023-06-20 10:50:00,122.94,123.11,122.87,123.06,76534.0,117.2273,117.3894,117.1606,117.3417,76534.0
2023-06-20 10:55:00,123.08,123.14,122.88,123.06,27315.0,117.3608,117.418,117.1701,117.3417,27315.0
2023-06-20 11:00:00,123.06,123.4,123.06,123.17,40199.0,117.3417,117.6659,117.3417,117.4466,40199.0
2023-06-20 11:05:00,123.14,123.18,122.89,122.95,31504.0,117.418,117.4562,117.1796,117.2368,31504.0
2023-06-20 11:10:00,122.94,123.04,122.86,123.04,22942.0,117.2273,117.3227,117.151,117.3227,22942.0
2023-06-20 11:15:00,123.01,123.22,122.77,122.86,44827.0,117.2941,117.4943,117.0652,117.151,44827.0
2023-06-20 11:20:00,122.81,122.93,122.54,122.56,52909.0,117.1034,117.2178,116.8459,116.865,52909.0
2023-06-20 11:25:00,122.55,122.65,122.5,122.52,55518.0,116.8554,116.9508,116.8078,116.8268,55518.0
2023-06-20 11:30:00,122.54,122.77,122.37,122.62,52897.0,116.8459,117.0652,116.6838,116.9222,52897.0
2023-06-20 11:35:00,122.61,122.7,122.31,122.38,41263.0,116.9126,116.9985,116.6266,116.6933,41263.0
2023-06-20 11:40:00,122.42,122.74,122.41,122.72,23512.0,116.7315,117.0366,116.7219,117.0175,23512.0
2023-06-20 11:45:00,122.72,122.95,122.72,122.81,16984.0,117.0175,117.2368,117.0175,117.1034,16984.0
2023-06-20 11:50:00,122.83,122.92,122.75,122.92,18649.0,117.1224,117.2082,117.0461,117.2082,18649.0
2023-06-20 11:55:00,122.93,123.05,122.8,122.84,12705.0,117.2178,117.3322,117.0938,117.132,12705.0
2023-06-20 12:00:00,122.82,122.91,122.71,122.89,10812.0,117.1129,117.1987,117.008,117.1796,10812.0
2023-06-20 12:05:00,122.91,122.98,122.58,122.68,34731.0,117.1987,117.2655,116.884,116.9794,34731.0
2023-06-20 12:10:00,122.69,122.85,122.65,122.7,20405.0,116.9889,117.1415,116.9508,116.9985,20405.0
2023-06-20 12:15:00,122.69,122.78,122.54,122.54,24921.0,116.9889,117.0747,116.8459,116.8459,24921.0
2023-06-20 12:20:00,122.54,122.63,122.49,122.52,19493.0,116.8459,116.9317,116.7982,116.8268,19493.0
2023-06-20 12:25:00,122.49,122.81,122.49,122.62,15976.0,116.7982,117.1034,116.7982,116.9222,15976.0
2023-06-20 12:30:00,122.63,122.7,122.49,122.7,27257.0,116.9317,116.9985,116.7982,116.9985,27257.0
2023-06-20 12:35:00,122.68,122.88,122.65,122.66,16894.0,116.9794,117.1701,116.9508,116.9603,16894.0
2023-06-20 12:40:00,122.66,122.76,122.52,122.53,39896.0,116.9603,117.0557,116.8268,116.8364,39896.0
2023-06-20 12:45:00,122.5,122.75,122.49,122.73,15575.0,116.8078,117.0461,116.7982,117.0271,15575.0
2023-06-20 12:50:00,122.71,122.91,122.69,122.77,17577.0,117.008,117.1987,116.9889,117.0652,17577.0
2023-06-20 12:55:00,122.77,122.97,122.77,122.9,19374.0,117.0652,117.2559,117.0652,117.1892,19374.0
2023-06-20 13:00:00,122.92,123.09,122.83,122.95,37087.0,117.2082,117.3703,117.1224,117.2368,37087.0
2023-06-20 13:05:00,122.92,122.98,122.86,122.88,13343.0,117.2082,117.2655,117.151,117.1701,13343.0
2023-06-20 13:10:00,122.85,122.9,122.7,122.73,8383.0,117.1415,117.1892,116.9985,117.0271,8383.0
2023-06-20 13:15:00,122.75,123.02,122.75,122.97,26999.0,117.0461,117.3036,117.0461,117.2559,26999.0
2023-06-20 13:20:00,123.0,123.16,122.92,123.09,18614.0,117.2845,117.4371,117.2082,117.3703,18614.0
2023-06-20 13:25:00,123.1,123.1,122.9,123.03,27677.0,117.3799,117.3799,117.1892,117.3131,27677.0
2023-06-20 13:30:00,123.03,123.17,122.99,123.16,21461.0,117.3131,117.4466,117.275,117.4371,21461.0
2023-06-20 13:35:00,123.16,123.24,123.04,123.05,17130.0,117.4371,117.5134,117.3227,117.3322,17130.0
2023-06-20 13:40:00,123.05,123.1,122.97,123.0,39309.0,117.3322,117.3799,117.2559,117.2845,39309.0
2023-06-20 13:45:00,123.0,123.15,122.95,123.07,30038.0,117.2845,117.4276,117.2368,117.3513,30038.0
2023-06-20 13:50:00,123.08,123.15,123.04,123.05,21596.0,117.3608,117.4276,117.3227,117.3322,21596.0
2023-06-20 13:55:00,123.07,123.13,123.02,123.06,35052.0,117.3513,117.4085,117.3036,117.3417,35052.0
2023-06-20 14:00:00,123.07,123.13,123.02,123.05,46073.0,117.3513,117.4085,117.3036,117.3322,46073.0
2023-06-20 14:05:00,123.08,123.08,122.82,122.93,19526.0,117.3608,117.3608,117.1129,117.2178,19526.0
2023-06-20 14:10:00,122.95,123.09,122.93,123.08,30036.0,117.2368,117.3703,117.2178,117.3608,30036.0
2023-06-20 14:15:00,123.1,123.16,123.0,123.09,20060.0,117.3799,117.4371,117.2845,117.3703,20060.0
2023-06-20 14:20:00,123.1,123.18,123.01,123.15,18470.0,117.3799,117.4562,117.2941,117.4276,18470.0
2023-06-20 14:25:00,123.15,123.34,123.06,123.31,24802.0,117.4276,117.6087,117.3417,117.5801,24802.0
2023-06-20 14:30:00,123.33,123.4,123.24,123.32,29256.0,117.5992,117.6659,117.5134,117.5897,29256.0
2023-06-20 14:35:00,123.34,123.45,123.33,123.37,28585.0,117.6087,117.7136,117.5992,117.6373,28585.0
2023-06-20 14:40:00,123.37,123.37,123.18,123.29,20205.0,117.6373,117.6373,117.4562,117.561,20205.0
2023-06-20 14:45:00,123.27,123.35,123.23,123.32,18292.0,117.542,117.6183,117.5038,117.5897,18292.0
2023-06-20 14:50:00,123.33,123.38,123.28,123.34,26629.0,117.5992,117.6469,117.5515,117.6087,26629.0
2023-06-20 14:55:00,123.35,123.44,123.35,123.4,23535.0,117.6183,117.7041,117.6183,117.6659,23535.0
2023-06-20 15:00:00,123.42,123.57,123.42,123.53,18567.0,117.685,117.828,117.685,117.7899,18567.0
2023-06-20 15:05:00,123.51,123.58,123.37,123.4,15043.0,117.7708,117.8376,117.6373,117.6659,15043.0
2023-06-20 15:10:00,123.39,123.55,123.36,123.54,18248.0,117.6564,117.809,117.6278,117.7994,18248.0
2023-06-20 15:15:00,123.53,123.62,123.46,123.46,19667.0,117.7899,117.8757,117.7231,117.7231,19667.0
2023-06-20 15:20:00,123.45,123.62,123.38,123.59,25121.0,117.7136,117.8757,117.6469,117.8471,25121.0
2023-06-20 15:25:00,123.58,123.65,123.54,123.61,17857.0,117.8376,117.9043,117.7994,117.8662,17857.0
2023-06-20 15:30:00,123.62,123.76,123.61,123.68,30804.0,117.8757,118.0092,117.8662,117.9329,30804.0
2023-06-20 15:35:00,123.67,123.69,123.53,123.66,22300.0,117.9234,117.9425,117.7899,117.9139,22300.0
2023-06-20 15:40:00,123.64,123.79,123.57,123.79,29720.0,117.8948,118.0378,117.828,118.0378,29720.0
2023-06-20 15:45:00,123.8,123.93,123.79,123.87,47330.0,118.0473,118.1713,118.0378,118.1141,47330.0
2023-06-20 15:50:00,123.86,123.95,123.81,123.82,83814.0,118.1046,118.1904,118.0569,118.0664,83814.0
2023-06-20 15:55:00,123.82,123.87,123.73,123.76,243012.0,118.0664,118.1141,117.9806,118.0092,243012.0
2023-06-21 09:30:00,123.3,123.81,123.17,123.64,74168.0,117.5706,118.0569,117.4466,117.8948,74168.0
2023-06-21 09:35:00,123.6,124.36,123.6,124.14,49732.0,117.8566,118.5813,117.8566,118.3716,49732.0
2023-06-21 09:40:00,124.12,124.12,123.59,123.84,39923.0,118.3525,118.3525,117.8471,118.0855,39923.0
2023-06-21 09:45:00,123.85,124.38,123.84,124.29,40154.0,118.095,118.6004,118.0855,118.5146,40154.0
2023-06-21 09:50:00,124.33,124.8,124.29,124.63,32795.0,118.5527,119.0009,118.5146,118.8388,32795.0
2023-06-21 09:55:00,124.61,124.76,124.34,124.72,29712.0,118.8197,118.9627,118.5623,118.9246,29712.0
2023-06-21 10:00:00,124.82,124.89,124.66,124.67,14156.0,119.02,119.0867,118.8674,118.8769,14156.0
2023-06-21 10:05:00,124.69,124.84,124.47,124.61,29724.0,118.896,119.039,118.6862,118.8197,29724.0
2023-06-21 10:10:00,124.61,125.05,124.6,125.05,25102.0,118.8197,119.2393,118.8102,119.2393,25102.0
2023-06-21 10:15:00,125.06,125.4,125.06,125.25,17388.0,119.2488,119.573,119.2488,119.43,17388.0
2023-06-21 10:20:00,125.27,125.68,125.26,125.57,72280.0,119.449,119.84,119.4395,119.7351,72280.0
2023-06-21 10:25:00,125.61,125.85,125.55,125.78,37545.0,119.7732,120.0021,119.716,119.9353,37545.0
2023-06-21 10:30:00,125.8,125.94,125.6,125.73,21778.0,119.9544,120.0879,119.7637,119.8877,21778.0
2023-06-21 10:35:00,125.72,125.74,125.3,125.34,24459.0,119.8781,119.8972,119.4776,119.5158,24459.0
2023-06-21 10:40:00,125.33,125.52,125.25,125.25,32565.0,119.5063,119.6874,119.43,119.43,32565.0
2023-06-21 10:45:00,125.18,125.54,125.16,125.42,38942.0,119.3632,119.7065,119.3442,119.5921,38942.0
2023-06-21 10:50:00,125.37,125.58,125.22,125.56,13122.0,119.5444,119.7446,119.4014,119.7256,13122.0
2023-06-21 10:55:00,125.55,125.76,125.44,125.72,23743.0,119.716,119.9163,119.6111,119.8781,23743.0
2023-06-21 11:00:00,125.75,125.95,125.5,125.52,35774.0,119.9067,120.0974,119.6684,119.6874,35774.0
2023-06-21 11:05:00,125.55,125.62,125.25,125.34,21638.0,119.716,119.7828,119.43,119.5158,21638.0
2023-06-21 11:10:00,125.41,125.48,125.25,125.48,58313.0,119.5825,119.6493,119.43,119.6493,58313.0
2023-06-21 11:15:00,125.42,125.49,125.3,125.41,8151.0,119.5921,119.6588,119.4776,119.5825,8151.0
2023-06-21 11:20:00,125.43,125.73,125.41,125.55,14303.0,119.6016,119.8877,119.5825,119.716,14303.0
2023-06-21 11:25:00,125.56,125.8,125.53,125.74,56848.0,119.7256,119.9544,119.697,119.8972,56848.0
2023-06-21 11:30:00,125.72,125.75,125.46,125.71,27824.0,119.8781,119.9067,119.6302,119.8686,27824.0
2023-06-21 11:35:00,125.7,125.96,125.64,125.92,17613.0,119.8591,120.107,119.8018,120.0688,17613.0
2023-06-21 11:40:00,125.92,125.99,125.8,125.81,18686.0,120.0688,120.1356,119.9544,119.964,18686.0
2023-06-21 11:45:00,125.8,125.92,125.52,125.58,22170.0,119.9544,120.0688,119.6874,119.7446,22170.0
2023-06-21 11:50:00,125.58,125.76,125.44,125.66,12408.0,119.7446,119.9163,119.6111,119.8209,12408.0
2023-06-21 11:55:00,125.67,125.9,125.67,125.87,12464.0,119.8305,120.0498,119.8305,120.0212,12464.0
2023-06-21 12:00:00,125.8,125.94,125.69,125.78,18232.0,119.9544,120.0879,119.8495,119.9353,18232.0
2023-06-21 12:05:00,125.79,125.84,125.71,125.71,13600.0,119.9449,119.9926,119.8686,119.8686,13600.0
2023-06-21 12:10:00,125.72,125.8,125.52,125.54,9756.0,119.8781,119.9544,119.6874,119.7065,9756.0
2023-06-21 12:15:00,125.56,125.67,125.54,125.57,11632.0,119.7256,119.8305,119.7065,119.7351,11632.0
2023-06-21 12:20:00,125.54,125.7,125.46,125.69,8624.0,119.7065,119.8591,119.6302,119.8495,8624.0
2023-06-21 12:25:00,125.69,125.74,125.55,125.71,7660.0,119.8495,119.8972,119.716,119.8686,7660.0
2023-06-21 12:30:00,125.72,125.78,125.6,125.6,18207.0,119.8781,119.9353,119.7637,119.7637,18207.0
2023-06-21 12:35:00,125.58,125.62,125.49,125.56,11595.0,119.7446,119.7828,119.6588,119.7256,11595.0
2023-06-21 12:40:00,125.56,125.62,125.54,125.58,8376.0,119.7256,119.7828,119.7065,119.7446,8376.0
2023-06-21 12:45:00,125.58,125.59,125.36,125.42,17268.0,119.7446,119.7542,119.5349,119.5921,17268.0
2023-06-21 12:50:00,125.43,125.52,125.41,125.45,7080.0,119.6016,119.6874,119.5825,119.6207,7080.0
2023-06-21 12:55:00,125.44,125.52,125.33,125.4,12292.0,119.6111,119.6874,119.5063,119.573,12292.0
2023-06-21 13:00:00,125.34,125.42,125.3,125.36,15420.0,119.5158,119.5921,119.4776,119.5349,15420.0
2023-06-21 13:05:00,125.34,125.48,125.24,125.48,11647.0,119.5158,119.6493,119.4204,119.6493,11647.0
2023-06-21 13:10:00,125.5,125.5,125.33,125.41,12851.0,119.6684,119.6684,119.5063,119.5825,12851.0
2023-06-21 13:15:00,125.4,125.49,125.35,125.46,7789.0,119.573,119.6588,119.5253,119.6302,7789.0
2023-06-21 13:20:00,125.44,125.46,125.26,125.32,10563.0,119.6111,119.6302,119.4395,119.4967,10563.0
2023-06-21 13:25:00,125.32,125.39,125.26,125.33,13882.0,119.4967,119.5635,119.4395,119.5063,13882.0
2023-06-21 13:30:00,125.37,125.45,125.29,125.41,7518.0,119.5444,119.6207,119.4681,119.5825,7518.0
2023-06-21 13:35:00,125.43,125.48,125.39,125.45,15043.0,119.6016,119.6493,119.5635,119.6207,15043.0
2023-06-21 13:40:00,125.45,125.5,125.37,125.5,15851.0,119.6207,119.6684,119.5444,119.6684,15851.0
2023-06-21 13:45:00,125.53,125.63,125.49,125.63,15016.0,119.697,119.7923,119.6588,119.7923,15016.0
2023-06-21 13:50:00,125.62,125.62,125.51,125.57,7178.0,119.7828,119.7828,119.6779,119.7351,7178.0
2023-06-21 13:55:00,125.56,125.59,125.43,125.58,7865.0,119.7256,119.7542,119.6016,119.7446,7865.0
2023-06-21 14:00:00,125.58,125.6,125.49,125.59,9619.0,119.7446,119.7637,119.6588,119.7542,9619.0
2023-06-21 14:05:00,125.58,125.65,125.56,125.62,12277.0,119.7446,119.8114,119.7256,119.7828,12277.0
2023-06-21 14:10:00,125.61,125.66,125.54,125.66,11920.0,119.7732,119.8209,119.7065,119.8209,11920.0
2023-06-21 14:15:00,125.67,125.72,125.62,125.72,7318.0,119.8305,119.8781,119.7828,119.8781,7318.0
2023-06-21 14:20:00,125.73,125.86,125.73,125.76,25529.0,119.8877,120.0116,119.8877,119.9163,25529.0
2023-06-21 14:25:00,125.77,125.87,125.72,125.85,28777.0,119.9258,120.0212,119.8781,120.0021,28777.0
2023-06-21 14:30:00,125.85,125.91,125.84,125.86,30743.0,120.0021,120.0593,119.9926,120.0116,30743.0
2023-06-21 14:35:00,125.89,125.92,125.78,125.92,24354.0,120.0402,120.0688,119.9353,120.0688,24354.0
2023-06-21 14:40:00,125.91,125.97,125.87,125.9,17979.0,120.0593,120.1165,120.0212,120.0498,17979.0
2023-06-21 14:45:00,125.88,125.89,125.74,125.88,22208.0,120.0307,120.0402,119.8972,120.0307,22208.0
2023-06-21 14:50:00,125.88,125.9,125.73,125.73,9594.0,120.0307,120.0498,119.8877,119.8877,9594.0
2023-06-21 14:55:00,125.71,125.83,125.7,125.74,13310.0,119.8686,119.983,119.8591,119.8972,13310.0
2023-06-21 15:00:00,125.75,125.83,125.69,125.73,20905.0,119.9067,119.983,119.8495,119.8877,20905.0
2023-06-21 15:05:00,125.73,125.81,125.68,125.69,16719.0,119.8877,119.964,119.84,119.8495,16719.0
2023-06-21 15:10:00,125.7,125.81,125.69,125.8,21915.0,119.8591,119.964,119.8495,119.9544,21915.0
2023-06-21 15:15:00,125.81,125.86,125.75,125.81,14596.0,119.964,120.0116,119.9067,119.964,14596.0
2023-06-21 15:20:00,125.81,125.82,125.64,125.65,15945.0,119.964,119.9735,119.8018,119.8114,15945.0
2023-06-21 15:25:00,125.67,125.73,125.6,125.67,18807.0,119.8305,119.8877,119.7637,119.8305,18807.0
2023-06-21 15:30:00,125.66,125.72,125.53,125.62,25206.0,119.8209,119.8781,119.697,119.7828,25206.0
2023-06-21 15:35:00,125.61,125.67,125.31,125.42,42895.0,119.7732,119.8305,119.4872,119.5921,42895.0
2023-06-21 15:40:00,125.37,125.55,125.36,125.5,25022.0,119.5444,119.716,119.5349,119.6684,25022.0
2023-06-21 15:45:00,125.49,125.49,125.34,125.37,47606.0,119.6588,119.6588,119.5158,119.5444,47606.0
2023-06-21 15:50:00,125.38,125.46,125.19,125.2,118551.0,119.5539,119.6302,119.3728,119.3823,118551.0
2023-06-21 15:55:00,125.21,125.22,125.08,125.11,228875.0,119.3918,119.4014,119.2679,119.2965,228875.0
2023-06-22 09:30:00,123.26,123.59,122.71,123.17,337831.0,117.5324,117.8471,117.008,117.4466,337831.0
2023-06-22 09:35:00,123.11,123.24,122.43,122.54,106827.0,117.3894,117.5134,116.741,116.8459,106827.0
2023-06-22 09:40:00,122.53,122.55,122.21,122.43,98041.0,116.8364,116.8554,116.5312,116.741,98041.0
2023-06-22 09:45:00,122.49,122.52,121.87,121.99,109737.0,116.7982,116.8268,116.207,116.3215,109737.0
2023-06-22 09:50:00,121.96,122.59,121.89,122.16,54880.0,116.2928,116.8936,116.2261,116.4836,54880.0
2023-06-22 09:55:00,122.16,122.76,122.04,122.74,38106.0,116.4836,117.0557,116.3691,117.0366,38106.0
2023-06-22 10:00:00,122.7,122.77,122.55,122.61,23243.0,116.9985,117.0652,116.8554,116.9126,23243.0
2023-06-22 10:05:00,122.65,122.92,122.53,122.88,54448.0,116.9508,117.2082,116.8364,117.1701,54448.0
2023-06-22 10:10:00,122.87,123.19,122.86,123.16,85895.0,117.1606,117.4657,117.151,117.4371,85895.0
2023-06-22 10:15:00,123.17,123.22,123.0,123.15,33453.0,117.4466,117.4943,117.2845,117.4276,33453.0
2023-06-22 10:20:00,123.16,123.24,122.93,122.97,33202.0,117.4371,117.5134,117.2178,117.2559,33202.0
2023-06-22 10:25:00,122.98,123.46,122.92,123.4,31765.0,117.2655,117.7231,117.2082,117.6659,31765.0
2023-06-22 10:30:00,123.41,123.41,123.06,123.22,27602.0,117.6755,117.6755,117.3417,117.4943,27602.0
2023-06-22 10:35:00,123.22,123.37,122.95,123.01,21109.0,117.4943,117.6373,117.2368,117.2941,21109.0
2023-06-22 10:40:00,123.03,123.03,122.69,122.8,27189.0,117.3131,117.3131,116.9889,117.0938,27189.0
2023-06-22 10:45:00,122.78,122.82,122.46,122.47,31778.0,117.0747,117.1129,116.7696,116.7792,31778.0
2023-06-22 10:50:00,122.49,122.73,122.45,122.53,41889.0,116.7982,117.0271,116.7601,116.8364,41889.0
2023-06-22 10:55:00,122.53,122.69,122.47,122.66,21114.0,116.8364,116.9889,116.7792,116.9603,21114.0
2023-06-22 11:00:00,122.69,122.85,122.52,122.61,36955.0,116.9889,117.1415,116.8268,116.9126,36955.0
2023-06-22 11:05:00,122.6,122.6,122.1,122.16,57857.0,116.9031,116.9031,116.4263,116.4836,57857.0
2023-06-22 11:10:00,122.14,122.37,122.09,122.31,57404.0,116.4645,116.6838,116.4168,116.6266,57404.0
2023-06-22 11:15:00,122.29,122.5,122.22,122.5,30243.0,116.6075,116.8078,116.5408,116.8078,30243.0
2023-06-22 11:20:00,122.51,122.55,122.15,122.2,50210.0,116.8173,116.8554,116.474,116.5217,50210.0
2023-06-22 11:25:00,122.18,122.45,122.1,122.45,25981.0,116.5026,116.7601,116.4263,116.7601,25981.0
2023-06-22 11:30:00,122.44,122.66,122.38,122.62,23825.0,116.7505,116.9603,116.6933,116.9222,23825.0
2023-06-22 11:35:00,122.62,122.84,122.46,122.47,57743.0,116.9222,117.132,116.7696,116.7792,57743.0
2023-06-22 11:40:00,122.45,122.71,122.45,122.63,187284.0,116.7601,117.008,116.7601,116.9317,187284.0
2023-06-22 11:45:00,122.64,122.72,122.58,122.63,155408.0,116.9413,117.0175,116.884,116.9317,155408.0
2023-06-22 11:50:00,122.61,122.78,122.61,122.72,71597.0,116.9126,117.0747,116.9126,117.0175,71597.0
2023-06-22 11:55:00,122.72,122.95,122.69,122.91,87800.0,117.0175,117.2368,116.9889,117.1987,87800.0
2023-06-22 12:00:00,122.92,123.05,122.86,123.02,51530.0,117.2082,117.3322,117.151,117.3036,51530.0
2023-06-22 12:05:00,123.03,123.1,122.96,123.1,52335.0,117.3131,117.3799,117.2464,117.3799,52335.0
2023-06-22 12:10:00,123.09,123.17,123.02,123.02,55267.0,117.3703,117.4466,117.3036,117.3036,55267.0
2023-06-22 12:15:00,123.04,123.11,122.79,122.8,47665.0,117.3227,117.3894,117.0843,117.0938,47665.0
2023-06-22 12:20:00,122.79,123.02,122.78,123.0,49221.0,117.0843,117.3036,117.0747,117.2845,49221.0
2023-06-22 12:25:00,123.0,123.0,122.73,122.83,19044.0,117.2845,117.2845,117.0271,117.1224,19044.0
2023-06-22 12:30:00,122.83,122.98,122.83,122.86,12189.0,117.1224,117.2655,117.1224,117.151,12189.0
2023-06-22 12:35:00,122.85,122.9,122.7,122.71,21370.0,117.1415,117.1892,116.9985,117.008,21370.0
2023-06-22 12:40:00,122.7,122.85,122.66,122.72,28789.0,116.9985,117.1415,116.9603,117.0175,28789.0
2023-06-22 12:45:00,122.72,122.74,122.65,122.72,20512.0,117.0175,117.0366,116.9508,117.0175,20512.0
2023-06-22 12:50:00,122.71,122.73,122.52,122.53,23898.0,117.008,117.0271,116.8268,116.8364,23898.0
2023-06-22 12:55:00,122.54,122.63,122.48,122.6,22421.0,116.8459,116.9317,116.7887,116.9031,22421.0
2023-06-22 13:00:00,122.58,122.65,122.45,122.47,25874.0,116.884,116.9508,116.7601,116.7792,25874.0
2023-06-22 13:05:00,122.47,122.55,122.45,122.45,15800.0,116.7792,116.8554,116.7601,116.7601,15800.0
2023-06-22 13:10:00,122.46,122.59,122.42,122.57,13276.0,116.7696,116.8936,116.7315,116.8745,13276.0
2023-06-22 13:15:00,122.57,122.63,122.49,122.49,12566.0,116.8745,116.9317,116.7982,116.7982,12566.0
2023-06-22 13:20:00,122.49,122.74,122.46,122.73,12709.0,116.7982,117.0366,116.7696,117.0271,12709.0
2023-06-22 13:25:00,122.74,122.79,122.63,122.71,10631.0,117.0366,117.0843,116.9317,117.008,10631.0
2023-06-22 13:30:00,122.72,122.84,122.71,122.72,14029.0,117.0175,117.132,117.008,117.0175,14029.0
2023-06-22 13:35:00,122.73,122.76,122.63,122.68,13466.0,117.0271,117.0557,116.9317,116.9794,13466.0
2023-06-22 13:40:00,122.68,122.82,122.68,122.79,13343.0,116.9794,117.1129,116.9794,117.0843,13343.0
2023-06-22 13:45:00,122.79,122.84,122.7,122.84,33722.0,117.0843,117.132,116.9985,117.132,33722.0
2023-06-22 13:50:00,122.81,122.88,122.78,122.88,14447.0,117.1034,117.1701,117.0747,117.1701,14447.0
2023-06-22 13:55:00,122.89,122.89,122.74,122.83,14911.0,117.1796,117.1796,117.0366,117.1224,14911.0
2023-06-22 14:00:00,122.83,122.83,122.62,122.63,8712.0,117.1224,117.1224,116.9222,116.9317,8712.0
2023-06-22 14:05:00,122.65,122.72,122.57,122.58,21699.0,116.9508,117.0175,116.8745,116.884,21699.0
2023-06-22 14:10:00,122.57,122.72,122.57,122.66,14658.0,116.8745,117.0175,116.8745,116.9603,14658.0
2023-06-22 14:15:00,122.67,122.72,122.59,122.69,11615.0,116.9699,117.0175,116.8936,116.9889,11615.0
2023-06-22 14:20:00,122.68,122.78,122.62,122.78,39579.0,116.9794,117.0747,116.9222,117.0747,39579.0
2023-06-22 14:25:00,122.77,122.84,122.7,122.84,11635.0,117.0652,117.132,116.9985,117.132,11635.0
2023-06-22 14:30:00,122.84,122.93,122.81,122.83,36397.0,117.132,117.2178,117.1034,117.1224,36397.0
2023-06-22 14:35:00,122.82,122.86,122.79,122.86,13772.0,117.1129,117.151,117.0843,117.151,13772.0
2023-06-22 14:40:00,122.87,122.88,122.76,122.76,14008.0,117.1606,117.1701,117.0557,117.0557,14008.0
2023-06-22 14:45:00,122.75,122.76,122.62,122.62,18016.0,117.0461,117.0557,116.9222,116.9222,18016.0
2023-06-22 14:50:00,122.61,122.69,122.55,122.68,33964.0,116.9126,116.9889,116.8554,116.9794,33964.0
2023-06-22 14:55:00,122.68,122.76,122.68,122.74,22109.0,116.9794,117.0557,116.9794,117.0366,22109.0
2023-06-22 15:00:00,122.74,122.85,122.74,122.79,21260.0,117.0366,117.1415,117.0366,117.0843,21260.0
2023-06-22 15:05:00,122.81,122.81,122.74,122.77,18971.0,117.1034,117.1034,117.0366,117.0652,18971.0
2023-06-22 15:10:00,122.77,122.83,122.71,122.79,23919.0,117.0652,117.1224,117.008,117.0843,23919.0
2023-06-22 15:15:00,122.78,122.86,122.78,122.82,18976.0,117.0747,117.151,117.0747,117.1129,18976.0
2023-06-22 15:20:00,122.83,122.83,122.66,122.67,19537.0,117.1224,117.1224,116.9603,116.9699,19537.0
2023-06-22 15:25:00,122.68,122.69,122.42,122.43,18166.0,116.9794,116.9889,116.7315,116.741,18166.0
2023-06-22 15:30:00,122.41,122.51,122.36,122.5,39157.0,116.7219,116.8173,116.6743,116.8078,39157.0
2023-06-22 15:35:00,122.48,122.57,122.44,122.57,27702.0,116.7887,116.8745,116.7505,116.8745,27702.0
2023-06-22 15:40:00,122.57,122.75,122.54,122.7,36581.0,116.8745,117.0461,116.8459,116.9985,36581.0
2023-06-22 15:45:00,122.69,122.83,122.66,122.77,52874.0,116.9889,117.1224,116.9603,117.0652,52874.0
2023-06-22 15:50:00,122.78,122.83,122.59,122.7,91948.0,117.0747,117.1224,116.8936,116.9985,91948.0
2023-06-22 15:55:00,122.71,122.74,122.59,122.71,177403.0,117.008,117.0366,116.8936,117.008,177403.0
2023-06-23 09:30:00,120.71,121.13,120.42,120.51,94516.0,115.1009,115.5014,114.8244,114.9102,94516.0
2023-06-23 09:35:00,120.54,121.14,120.43,121.07,113720.0,114.9388,115.511,114.8339,115.4442,113720.0
2023-06-23 09:40:00,121.08,121.61,121.08,121.45,55945.0,115.4537,115.9591,115.4537,115.8065,55945.0
2023-06-23 09:45:00,121.46,121.82,121.39,121.56,41609.0,115.8161,116.1594,115.7493,115.9114,41609.0
2023-06-23 09:50:00,121.59,121.88,121.48,121.62,83561.0,115.94,116.2166,115.8352,115.9686,83561.0
2023-06-23 09:55:00,121.61,121.81,121.53,121.65,48698.0,115.9591,116.1498,115.8828,115.9973,48698.0
2023-06-23 10:00:00,121.71,122.01,121.7,121.92,40273.0,116.0545,116.3405,116.0449,116.2547,40273.0
2023-06-23 10:05:00,121.92,122.06,121.8,121.85,32807.0,116.2547,116.3882,116.1403,116.188,32807.0
2023-06-23 10:10:00,121.81,121.81,121.3,121.56,56377.0,116.1498,116.1498,115.6635,115.9114,56377.0
2023-06-23 10:15:00,121.56,121.98,121.55,121.65,69857.0,115.9114,116.3119,115.9019,115.9973,69857.0
2023-06-23 10:20:00,121.65,121.81,121.56,121.81,24274.0,115.9973,116.1498,115.9114,116.1498,24274.0
2023-06-23 10:25:00,121.78,121.8,121.58,121.63,22040.0,116.1212,116.1403,115.9305,115.9782,22040.0
2023-06-23 10:30:00,121.67,121.82,121.49,121.76,17449.0,116.0163,116.1594,115.8447,116.1021,17449.0
2023-06-23 10:35:00,121.76,122.0,121.76,121.93,24245.0,116.1021,116.331,116.1021,116.2642,24245.0
2023-06-23 10:40:00,121.85,121.88,121.52,121.74,37593.0,116.188,116.2166,115.8733,116.0831,37593.0
2023-06-23 10:45:00,121.75,121.96,121.58,121.59,23210.0,116.0926,116.2928,115.9305,115.94,23210.0
2023-06-23 10:50:00,121.62,121.78,121.58,121.66,24498.0,115.9686,116.1212,115.9305,116.0068,24498.0
2023-06-23 10:55:00,121.61,121.61,121.41,121.48,17004.0,115.9591,115.9591,115.7684,115.8352,17004.0
2023-06-23 11:00:00,121.49,121.82,121.43,121.76,41603.0,115.8447,116.1594,115.7875,116.1021,41603.0
2023-06-23 11:05:00,121.73,121.73,121.23,121.27,46541.0,116.0735,116.0735,115.5968,115.6349,46541.0
2023-06-23 11:10:00,121.27,121.38,121.23,121.34,32000.0,115.6349,115.7398,115.5968,115.7017,32000.0
2023-06-23 11:15:00,121.36,121.47,121.31,121.38,22263.0,115.7207,115.8256,115.6731,115.7398,22263.0
2023-06-23 11:20:00,121.36,121.54,121.31,121.41,44610.0,115.7207,115.8924,115.6731,115.7684,44610.0
2023-06-23 11:25:00,121.44,121.77,121.43,121.72,36305.0,115.797,116.1117,115.7875,116.064,36305.0
2023-06-23 11:30:00,121.74,121.85,121.54,121.83,36088.0,116.0831,116.188,115.8924,116.1689,36088.0
2023-06-23 11:35:00,121.81,121.97,121.75,121.96,29771.0,116.1498,116.3024,116.0926,116.2928,29771.0
2023-06-23 11:40:00,121.94,121.97,121.78,121.91,24148.0,116.2738,116.3024,116.1212,116.2452,24148.0
2023-06-23 11:45:00,121.89,121.97,121.78,121.78,19679.0,116.2261,116.3024,116.1212,116.1212,19679.0
2023-06-23 11:50:00,121.79,121.79,121.6,121.67,40325.0,116.1307,116.1307,115.9496,116.0163,40325.0
2023-06-23 11:55:00,121.65,121.93,121.62,121.93,34157.0,115.9973,116.2642,115.9686,116.2642,34157.0
2023-06-23 12:00:00,121.95,121.99,121.86,121.86,42722.0,116.2833,116.3215,116.1975,116.1975,42722.0
2023-06-23 12:05:00,121.86,121.88,121.66,121.85,34032.0,116.1975,116.2166,116.0068,116.188,34032.0
2023-06-23 12:10:00,121.85,121.85,121.63,121.65,22411.0,116.188,116.188,115.9782,115.9973,22411.0
2023-06-23 12:15:00,121.64,121.74,121.58,121.71,28291.0,115.9877,116.0831,115.9305,116.0545,28291.0
2023-06-23 12:20:00,121.73,121.78,121.56,121.59,17721.0,116.0735,116.1212,115.9114,115.94,17721.0
2023-06-23 12:25:00,121.61,121.67,121.52,121.67,30532.0,115.9591,116.0163,115.8733,116.0163,30532.0
2023-06-23 12:30:00,121.67,121.9,121.64,121.76,42916.0,116.0163,116.2356,115.9877,116.1021,42916.0
2023-06-23 12:35:00,121.74,121.76,121.61,121.63,21357.0,116.0831,116.1021,115.9591,115.9782,21357.0
2023-06-23 12:40:00,121.63,121.78,121.63,121.64,29269.0,115.9782,116.1212,115.9782,115.9877,29269.0
2023-06-23 12:45:00,121.66,121.8,121.65,121.66,23057.0,116.0068,116.1403,115.9973,116.0068,23057.0
2023-06-23 12:50:00,121.67,121.76,121.65,121.65,21338.0,116.0163,116.1021,115.9973,115.9973,21338.0
2023-06-23 12:55:00,121.64,121.64,121.47,121.54,143511.0,115.9877,115.9877,115.8256,115.8924,143511.0
2023-06-23 13:00:00,121.54,121.57,121.41,121.52,81861.0,115.8924,115.921,115.7684,115.8733,81861.0
2023-06-23 13:05:00,121.52,121.64,121.42,121.57,43083.0,115.8733,115.9877,115.7779,115.921,43083.0
2023-06-23 13:10:00,121.57,121.74,121.53,121.73,14780.0,115.921,116.0831,115.8828,116.0735,14780.0
2023-06-23 13:15:00,121.73,121.73,121.6,121.67,46044.0,116.0735,116.0735,115.9496,116.0163,46044.0
2023-06-23 13:20:00,121.68,121.88,121.68,121.86,25477.0,116.0259,116.2166,116.0259,116.1975,25477.0
2023-06-23 13:25:00,121.89,121.98,121.87,121.97,26888.0,116.2261,116.3119,116.207,116.3024,26888.0
2023-06-23 13:30:00,121.97,122.08,121.94,121.96,36484.0,116.3024,116.4073,116.2738,116.2928,36484.0
2023-06-23 13:35:00,121.95,122.19,121.95,122.14,30179.0,116.2833,116.5122,116.2833,116.4645,30179.0
2023-06-23 13:40:00,122.12,122.15,122.02,122.02,29649.0,116.4454,116.474,116.3501,116.3501,29649.0
2023-06-23 13:45:00,122.03,122.11,121.95,122.09,65204.0,116.3596,116.4359,116.2833,116.4168,65204.0
2023-06-23 13:50:00,122.08,122.15,122.01,122.08,24124.0,116.4073,116.474,116.3405,116.4073,24124.0
2023-06-23 13:55:00,122.07,122.13,122.01,122.08,25521.0,116.3977,116.4549,116.3405,116.4073,25521.0
2023-06-23 14:00:00,122.07,122.1,121.95,121.96,31273.0,116.3977,116.4263,116.2833,116.2928,31273.0
2023-06-23 14:05:00,121.95,121.99,121.89,121.93,40940.0,116.2833,116.3215,116.2261,116.2642,40940.0
2023-06-23 14:10:00,121.92,121.95,121.81,121.94,52227.0,116.2547,116.2833,116.1498,116.2738,52227.0
2023-06-23 14:15:00,121.94,122.16,121.92,122.13,84476.0,116.2738,116.4836,116.2547,116.4549,84476.0
2023-06-23 14:20:00,122.14,122.51,122.13,122.49,75602.0,116.4645,116.8173,116.4549,116.7982,75602.0
2023-06-23 14:25:00,122.49,122.5,122.34,122.34,62684.0,116.7982,116.8078,116.6552,116.6552,62684.0
2023-06-23 14:30:00,122.33,122.36,122.07,122.1,55070.0,116.6457,116.6743,116.3977,116.4263,55070.0
2023-06-23 14:35:00,122.1,122.12,121.9,121.94,71562.0,116.4263,116.4454,116.2356,116.2738,71562.0
2023-06-23 14:40:00,121.95,121.95,121.78,121.8,41892.0,116.2833,116.2833,116.1212,116.1403,41892.0
2023-06-23 14:45:00,121.77,121.81,121.68,121.78,42939.0,116.1117,116.1498,116.0259,116.1212,42939.0
2023-06-23 14:50:00,121.78,121.8,121.66,121.71,43483.0,116.1212,116.1403,116.0068,116.0545,43483.0
2023-06-23 14:55:00,121.72,121.78,121.63,121.65,29829.0,116.064,116.1212,115.9782,115.9973,29829.0
2023-06-23 15:00:00,121.64,121.69,121.45,121.6,56878.0,115.9877,116.0354,115.8065,115.9496,56878.0
2023-06-23 15:05:00,121.57,121.66,121.52,121.63,30984.0,115.921,116.0068,115.8733,115.9782,30984.0
2023-06-23 15:10:00,121.63,121.71,121.57,121.68,40611.0,115.9782,116.0545,115.921,116.0259,40611.0
2023-06-23 15:15:00,121.68,121.76,121.65,121.76,35768.0,116.0259,116.1021,115.9973,116.1021,35768.0
2023-06-23 15:20:00,121.75,121.79,121.65,121.73,44312.0,116.0926,116.1307,115.9973,116.0735,44312.0
2023-06-23 15:25:00,121.75,121.75,121.64,121.67,39590.0,116.0926,116.0926,115.9877,116.0163,39590.0
2023-06-23 15:30:00,121.66,121.84,121.65,121.75,51877.0,116.0068,116.1784,115.9973,116.0926,51877.0
2023-06-23 15:35:00,121.75,121.83,121.72,121.8,45183.0,116.0926,116.1689,116.064,116.1403,45183.0
2023-06-23 15:40:00,121.81,121.81,121.66,121.71,63691.0,116.1498,116.1498,116.0068,116.0545,63691.0
2023-06-23 15:45:00,121.7,121.71,121.56,121.59,70912.0,116.0449,116.0545,115.9114,115.94,70912.0
2023-06-23 15:50:00,121.61,121.82,121.57,121.72,135031.0,115.9591,116.1594,115.921,116.064,135031.0
2023-06-23 15:55:00,121.73,121.89,121.65,121.68,263770.0,116.0735,116.2261,115.9973,116.0259,263770.0
2023-06-26 09:30:00,122.03,122.78,121.99,122.78,31449.0,116.3596,117.0747,116.3215,117.0747,31449.0
2023-06-26 09:35:00,122.78,123.49,122.73,123.31,50987.0,117.0747,117.7518,117.0271,117.5801,50987.0
2023-06-26 09:40:00,123.35,123.59,123.31,123.54,53301.0,117.6183,117.8471,117.5801,117.7994,53301.0
2023-06-26 09:45:00,123.55,123.83,123.48,123.52,32427.0,117.809,118.076,117.7422,117.7804,32427.0
2023-06-26 09:50:00,123.54,124.04,123.47,123.83,27464.0,117.7994,118.2762,117.7327,118.076,27464.0
2023-06-26 09:55:00,123.82,123.84,123.53,123.8,27901.0,118.0664,118.0855,117.7899,118.0473,27901.0
2023-06-26 10:00:00,123.71,123.84,123.46,123.51,18523.0,117.9615,118.0855,117.7231,117.7708,18523.0
2023-06-26 10:05:00,123.46,123.66,123.28,123.29,33047.0,117.7231,117.9139,117.5515,117.561,33047.0
2023-06-26 10:10:00,123.25,123.34,123.11,123.3,16772.0,117.5229,117.6087,117.3894,117.5706,16772.0
2023-06-26 10:15:00,123.31,123.68,123.29,123.5,21430.0,117.5801,117.9329,117.561,117.7613,21430.0
2023-06-26 10:20:00,123.49,123.49,123.23,123.28,22418.0,117.7518,117.7518,117.5038,117.5515,22418.0
2023-06-26 10:25:00,123.27,123.38,123.18,123.18,5399.0,117.542,117.6469,117.4562,117.4562,5399.0
2023-06-26 10:30:00,123.2,123.2,123.0,123.04,13913.0,117.4752,117.4752,117.2845,117.3227,13913.0
2023-06-26 10:35:00,122.98,122.98,122.82,122.9,10228.0,117.2655,117.2655,117.1129,117.1892,10228.0
2023-06-26 10:40:00,122.87,123.09,122.68,123.04,20447.0,117.1606,117.3703,116.9794,117.3227,20447.0
2023-06-26 10:45:00,123.02,123.1,122.82,123.1,32722.0,117.3036,117.3799,117.1129,117.3799,32722.0
2023-06-26 10:50:00,123.1,123.1,122.95,122.97,8608.0,117.3799,117.3799,117.2368,117.2559,8608.0
2023-06-26 10:55:00,122.95,123.15,122.92,123.14,9309.0,117.2368,117.4276,117.2082,117.418,9309.0
2023-06-26 11:00:00,123.14,123.29,123.09,123.1,9658.0,117.418,117.561,117.3703,117.3799,9658.0
2023-06-26 11:05:00,123.09,123.29,123.0,123.11,25328.0,117.3703,117.561,117.2845,117.3894,25328.0
2023-06-26 11:10:00,123.12,123.29,123.06,123.07,28062.0,117.3989,117.561,117.3417,117.3513,28062.0
2023-06-26 11:15:00,123.09,123.15,122.91,122.97,11319.0,117.3703,117.4276,117.1987,117.2559,11319.0
2023-06-26 11:20:00,122.95,122.98,122.67,122.84,19694.0,117.2368,117.2655,116.9699,117.132,19694.0
2023-06-26 11:25:00,122.85,123.3,122.84,123.27,14000.0,117.1415,117.5706,117.132,117.542,14000.0
2023-06-26 11:30:00,123.29,123.38,123.09,123.09,18059.0,117.561,117.6469,117.3703,117.3703,18059.0
2023-06-26 11:35:00,123.1,123.27,123.07,123.27,12611.0,117.3799,117.542,117.3513,117.542,12611.0
2023-06-26 11:40:00,123.27,123.46,123.16,123.46,12216.0,117.542,117.7231,117.4371,117.7231,12216.0
2023-06-26 11:45:00,123.47,123.69,123.43,123.68,13243.0,117.7327,117.9425,117.6945,117.9329,13243.0
2023-06-26 11:50:00,123.7,123.81,123.68,123.73,14310.0,117.952,118.0569,117.9329,117.9806,14310.0
2023-06-26 11:55:00,123.73,123.87,123.7,123.81,10984.0,117.9806,118.1141,117.952,118.0569,10984.0
2023-06-26 12:00:00,123.81,123.95,123.79,123.91,15350.0,118.0569,118.1904,118.0378,118.1522,15350.0
2023-06-26 12:05:00,123.89,123.97,123.75,123.8,16191.0,118.1332,118.2094,117.9997,118.0473,16191.0
2023-06-26 12:10:00,123.78,123.78,123.63,123.69,8832.0,118.0283,118.0283,117.8852,117.9425,8832.0
2023-06-26 12:15:00,123.77,123.77,123.62,123.69,11324.0,118.0187,118.0187,117.8757,117.9425,11324.0
2023-06-26 12:20:00,123.68,123.81,123.63,123.72,7567.0,117.9329,118.0569,117.8852,117.9711,7567.0
2023-06-26 12:25:00,123.74,123.75,123.58,123.73,5583.0,117.9901,117.9997,117.8376,117.9806,5583.0
2023-06-26 12:30:00,123.7,123.73,123.42,123.46,8273.0,117.952,117.9806,117.685,117.7231,8273.0
2023-06-26 12:35:00,123.44,123.61,123.39,123.52,6992.0,117.7041,117.8662,117.6564,117.7804,6992.0
2023-06-26 12:40:00,123.53,123.58,123.38,123.45,10175.0,117.7899,117.8376,117.6469,117.7136,10175.0
2023-06-26 12:45:00,123.47,123.58,123.47,123.52,7654.0,117.7327,117.8376,117.7327,117.7804,7654.0
2023-06-26 12:50:00,123.56,123.68,123.56,123.64,5292.0,117.8185,117.9329,117.8185,117.8948,5292.0
2023-06-26 12:55:00,123.68,123.96,123.67,123.96,24078.0,117.9329,118.1999,117.9234,118.1999,24078.0
2023-06-26 13:00:00,123.94,124.05,123.85,123.85,19699.0,118.1808,118.2857,118.095,118.095,19699.0
2023-06-26 13:05:00,123.83,123.95,123.81,123.88,7194.0,118.076,118.1904,118.0569,118.1236,7194.0
2023-06-26 13:10:00,123.89,123.95,123.84,123.93,15901.0,118.1332,118.1904,118.0855,118.1713,15901.0
2023-06-26 13:15:00,123.92,124.11,123.9,124.11,26664.0,118.1618,118.3429,118.1427,118.3429,26664.0
2023-06-26 13:20:00,124.1,124.18,124.07,124.09,12509.0,118.3334,118.4097,118.3048,118.3239,12509.0
2023-06-26 13:25:00,124.07,124.22,123.99,124.2,8836.0,118.3048,118.4478,118.2285,118.4288,8836.0
2023-06-26 13:30:00,124.21,124.23,124.06,124.11,9989.0,118.4383,118.4574,118.2953,118.3429,9989.0
2023-06-26 13:35:00,124.12,124.25,124.02,124.25,8380.0,118.3525,118.4764,118.2571,118.4764,8380.0
2023-06-26 13:40:00,124.24,124.43,124.24,124.36,26075.0,118.4669,118.6481,118.4669,118.5813,26075.0
2023-06-26 13:45:00,124.36,124.45,124.32,124.42,8783.0,118.5813,118.6671,118.5432,118.6385,8783.0
2023-06-26 13:50:00,124.42,124.47,124.27,124.34,12979.0,118.6385,118.6862,118.4955,118.5623,12979.0
2023-06-26 13:55:00,124.33,124.46,124.26,124.35,7879.0,118.5527,118.6767,118.486,118.5718,7879.0
2023-06-26 14:00:00,124.35,124.44,124.27,124.38,7421.0,118.5718,118.6576,118.4955,118.6004,7421.0
2023-06-26 14:05:00,124.4,124.45,124.32,124.35,16897.0,118.6195,118.6671,118.5432,118.5718,16897.0
2023-06-26 14:10:00,124.33,124.36,124.23,124.23,8138.0,118.5527,118.5813,118.4574,118.4574,8138.0
2023-06-26 14:15:00,124.2,124.32,124.12,124.14,16513.0,118.4288,118.5432,118.3525,118.3716,16513.0
2023-06-26 14:20:00,124.12,124.22,124.09,124.22,7237.0,118.3525,118.4478,118.3239,118.4478,7237.0
2023-06-26 14:25:00,124.23,124.26,124.06,124.24,15272.0,118.4574,118.486,118.2953,118.4669,15272.0
2023-06-26 14:30:00,124.23,124.42,124.21,124.42,7397.0,118.4574,118.6385,118.4383,118.6385,7397.0
2023-06-26 14:35:00,124.44,124.53,124.42,124.5,8852.0,118.6576,118.7434,118.6385,118.7148,8852.0
2023-06-26 14:40:00,124.48,124.53,124.43,124.46,14608.0,118.6958,118.7434,118.6481,118.6767,14608.0
2023-06-26 14:45:00,124.45,124.56,124.45,124.53,13021.0,118.6671,118.772,118.6671,118.7434,13021.0
2023-06-26 14:50:00,124.53,124.6,124.42,124.53,22984.0,118.7434,118.8102,118.6385,118.7434,22984.0
2023-06-26 14:55:00,124.54,124.59,124.48,124.53,13040.0,118.753,118.8006,118.6958,118.7434,13040.0
2023-06-26 15:00:00,124.53,124.62,124.5,124.52,36497.0,118.7434,118.8292,118.7148,118.7339,36497.0
2023-06-26 15:05:00,124.54,124.61,124.52,124.57,9597.0,118.753,118.8197,118.7339,118.7816,9597.0
2023-06-26 15:10:00,124.59,124.63,124.54,124.6,10294.0,118.8006,118.8388,118.753,118.8102,10294.0
2023-06-26 15:15:00,124.59,124.61,124.5,124.54,13651.0,118.8006,118.8197,118.7148,118.753,13651.0
2023-06-26 15:20:00,124.52,124.6,124.48,124.59,14746.0,118.7339,118.8102,118.6958,118.8006,14746.0
2023-06-26 15:25:00,124.58,124.73,124.58,124.63,23469.0,118.7911,118.9341,118.7911,118.8388,23469.0
2023-06-26 15:30:00,124.63,124.68,124.51,124.53,42237.0,118.8388,118.8865,118.7244,118.7434,42237.0
2023-06-26 15:35:00,124.53,124.56,124.33,124.33,14892.0,118.7434,118.772,118.5527,118.5527,14892.0
2023-06-26 15:40:00,124.33,124.33,124.0,124.0,26710.0,118.5527,118.5527,118.2381,118.2381,26710.0
2023-06-26 15:45:00,123.99,123.99,123.8,123.83,41374.0,118.2285,118.2285,118.0473,118.076,41374.0
2023-06-26 15:50:00,123.8,123.81,123.67,123.76,65867.0,118.0473,118.0569,117.9234,118.0092,65867.0
2023-06-26 15:55:00,123.77,123.77,123.46,123.57,140916.0,118.0187,118.0187,117.7231,117.828,140916.0
2023-06-27 09:30:00,123.24,123.34,122.63,122.79,131437.0,117.5134,117.6087,116.9317,117.0843,131437.0
2023-06-27 09:35:00,122.75,122.83,122.12,122.63,91785.0,117.0461,117.1224,116.4454,116.9317,91785.0
2023-06-27 09:40:00,122.68,123.17,122.55,123.03,35052.0,116.9794,117.4466,116.8554,117.3131,35052.0
2023-06-27 09:45:00,122.97,123.05,122.37,122.44,21966.0,117.2559,117.3322,116.6838,116.7505,21966.0
2023-06-27 09:50:00,122.32,123.0,122.29,122.7,21191.0,116.6361,117.2845,116.6075,116.9985,21191.0
2023-06-27 09:55:00,122.6,122.92,122.5,122.9,19188.0,116.9031,117.2082,116.8078,117.1892,19188.0
2023-06-27 10:00:00,122.88,123.2,122.75,123.2,24555.0,117.1701,117.4752,117.0461,117.4752,24555.0
2023-06-27 10:05:00,123.23,123.42,123.15,123.19,46356.0,117.5038,117.685,117.4276,117.4657,46356.0
2023-06-27 10:10:00,123.18,123.53,123.03,123.41,11023.0,117.4562,117.7899,117.3131,117.6755,11023.0
2023-06-27 10:15:00,123.5,123.85,123.48,123.79,32256.0,117.7613,118.095,117.7422,118.0378,32256.0
2023-06-27 10:20:00,123.8,124.16,123.72,124.15,52921.0,118.0473,118.3906,117.9711,118.3811,52921.0
2023-06-27 10:25:00,124.16,124.21,124.01,124.1,60802.0,118.3906,118.4383,118.2476,118.3334,60802.0
2023-06-27 10:30:00,124.16,124.61,124.16,124.5,23280.0,118.3906,118.8197,118.3906,118.7148,23280.0
2023-06-27 10:35:00,124.49,124.49,124.25,124.37,17686.0,118.7053,118.7053,118.4764,118.5909,17686.0
2023-06-27 10:40:00,124.37,124.46,124.26,124.36,8046.0,118.5909,118.6767,118.486,118.5813,8046.0
2023-06-27 10:45:00,124.45,124.58,124.37,124.37,12573.0,118.6671,118.7911,118.5909,118.5909,12573.0
2023-06-27 10:50:00,124.34,124.55,124.33,124.52,5673.0,118.5623,118.7625,118.5527,118.7339,5673.0
2023-06-27 10:55:00,124.49,124.59,124.48,124.57,4658.0,118.7053,118.8006,118.6958,118.7816,4658.0
2023-06-27 11:00:00,124.57,124.69,124.49,124.56,28047.0,118.7816,118.896,118.7053,118.772,28047.0
2023-06-27 11:05:00,124.56,124.6,124.38,124.42,14357.0,118.772,118.8102,118.6004,118.6385,14357.0
2023-06-27 11:10:00,124.41,124.58,124.21,124.58,25599.0,118.629,118.7911,118.4383,118.7911,25599.0
2023-06-27 11:15:00,124.55,124.62,124.4,124.45,8243.0,118.7625,118.8292,118.6195,118.6671,8243.0
2023-06-27 11:20:00,124.42,124.54,124.36,124.49,22397.0,118.6385,118.753,118.5813,118.7053,22397.0
2023-06-27 11:25:00,124.46,124.46,124.25,124.33,14194.0,118.6767,118.6767,118.4764,118.5527,14194.0
2023-06-27 11:30:00,124.34,124.48,124.31,124.32,14527.0,118.5623,118.6958,118.5337,118.5432,14527.0
2023-06-27 11:35:00,124.3,124.54,124.28,124.52,13177.0,118.5241,118.753,118.505,118.7339,13177.0
2023-06-27 11:40:00,124.51,124.58,124.14,124.14,18418.0,118.7244,118.7911,118.3716,118.3716,18418.0
2023-06-27 11:45:00,124.16,124.22,124.02,124.02,26760.0,118.3906,118.4478,118.2571,118.2571,26760.0
2023-06-27 11:50:00,124.03,124.17,123.98,124.01,8851.0,118.2667,118.4002,118.219,118.2476,8851.0
2023-06-27 11:55:00,124.0,124.06,123.85,123.9,35247.0,118.2381,118.2953,118.095,118.1427,35247.0
2023-06-27 12:00:00,123.92,124.05,123.89,123.93,10088.0,118.1618,118.2857,118.1332,118.1713,10088.0
2023-06-27 12:05:00,123.94,123.96,123.84,123.9,27750.0,118.1808,118.1999,118.0855,118.1427,27750.0
2023-06-27 12:10:00,123.91,124.08,123.89,124.04,22610.0,118.1522,118.3143,118.1332,118.2762,22610.0
2023-06-27 12:15:00,124.02,124.12,123.96,124.05,10373.0,118.2571,118.3525,118.1999,118.2857,10373.0
2023-06-27 12:20:00,124.09,124.19,124.05,124.17,9072.0,118.3239,118.4192,118.2857,118.4002,9072.0
2023-06-27 12:25:00,124.24,124.38,124.22,124.22,14330.0,118.4669,118.6004,118.4478,118.4478,14330.0
2023-06-27 12:30:00,124.22,124.31,124.13,124.3,7075.0,118.4478,118.5337,118.362,118.5241,7075.0
2023-06-27 12:35:00,124.25,124.47,124.18,124.4,10499.0,118.4764,118.6862,118.4097,118.6195,10499.0
2023-06-27 12:40:00,124.4,124.44,124.29,124.34,17259.0,118.6195,118.6576,118.5146,118.5623,17259.0
2023-06-27 12:45:00,124.34,124.45,124.28,124.43,29872.0,118.5623,118.6671,118.505,118.6481,29872.0
2023-06-27 12:50:00,124.43,124.48,124.33,124.33,22593.0,118.6481,118.6958,118.5527,118.5527,22593.0
2023-06-27 12:55:00,124.35,124.4,124.21,124.26,32459.0,118.5718,118.6195,118.4383,118.486,32459.0
2023-06-27 13:00:00,124.26,124.31,124.16,124.23,22072.0,118.486,118.5337,118.3906,118.4574,22072.0
2023-06-27 13:05:00,124.23,124.23,124.14,124.18,10417.0,118.4574,118.4574,118.3716,118.4097,10417.0
2023-06-27 13:10:00,124.19,124.29,124.14,124.27,17173.0,118.4192,118.5146,118.3716,118.4955,17173.0
2023-06-27 13:15:00,124.25,124.32,124.09,124.13,27385.0,118.4764,118.5432,118.3239,118.362,27385.0
2023-06-27 13:20:00,124.12,124.4,124.12,124.34,18641.0,118.3525,118.6195,118.3525,118.5623,18641.0
2023-06-27 13:25:00,124.35,124.35,124.23,124.27,11319.0,118.5718,118.5718,118.4574,118.4955,11319.0
2023-06-27 13:30:00,124.25,124.33,124.25,124.29,6863.0,118.4764,118.5527,118.4764,118.5146,6863.0
2023-06-27 13:35:00,124.29,124.35,124.24,124.35,16610.0,118.5146,118.5718,118.4669,118.5718,16610.0
2023-06-27 13:40:00,124.34,124.53,124.34,124.53,22818.0,118.5623,118.7434,118.5623,118.7434,22818.0
2023-06-27 13:45:00,124.52,124.56,124.36,124.37,14864.0,118.7339,118.772,118.5813,118.5909,14864.0
2023-06-27 13:50:00,124.4,124.45,124.37,124.43,11029.0,118.6195,118.6671,118.5909,118.6481,11029.0
2023-06-27 13:55:00,124.43,124.48,124.28,124.32,8315.0,118.6481,118.6958,118.505,118.5432,8315.0
2023-06-27 14:00:00,124.34,124.34,124.23,124.25,23742.0,118.5623,118.5623,118.4574,118.4764,23742.0
2023-06-27 14:05:00,124.24,124.36,124.13,124.32,21178.0,118.4669,118.5813,118.362,118.5432,21178.0
2023-06-27 14:10:00,124.34,124.34,124.14,124.14,9623.0,118.5623,118.5623,118.3716,118.3716,9623.0
2023-06-27 14:15:00,124.13,124.13,124.0,124.0,34451.0,118.362,118.362,118.2381,118.2381,34451.0
2023-06-27 14:20:00,124.01,124.03,123.94,123.94,81918.0,118.2476,118.2667,118.1808,118.1808,81918.0
2023-06-27 14:25:00,123.95,124.06,123.92,124.04,33485.0,118.1904,118.2953,118.1618,118.2762,33485.0
2023-06-27 14:30:00,124.07,124.12,123.95,123.95,39792.0,118.3048,118.3525,118.1904,118.1904,39792.0
2023-06-27 14:35:00,123.95,124.11,123.95,124.07,11213.0,118.1904,118.3429,118.1904,118.3048,11213.0
2023-06-27 14:40:00,124.08,124.12,123.94,124.04,93566.0,118.3143,118.3525,118.1808,118.2762,93566.0
2023-06-27 14:45:00,124.05,124.1,124.01,124.08,19507.0,118.2857,118.3334,118.2476,118.3143,19507.0
2023-06-27 14:50:00,124.09,124.16,124.06,124.11,16887.0,118.3239,118.3906,118.2953,118.3429,16887.0
2023-06-27 14:55:00,124.13,124.22,124.13,124.16,18697.0,118.362,118.4478,118.362,118.3906,18697.0
2023-06-27 15:00:00,124.17,124.23,124.13,124.22,20749.0,118.4002,118.4574,118.362,118.4478,20749.0
2023-06-27 15:05:00,124.2,124.26,124.16,124.22,48050.0,118.4288,118.486,118.3906,118.4478,48050.0
2023-06-27 15:10:00,124.22,124.28,124.13,124.27,162673.0,118.4478,118.505,118.362,118.4955,162673.0
2023-06-27 15:15:00,124.26,124.33,124.24,124.32,75898.0,118.486,118.5527,118.4669,118.5432,75898.0
2023-06-27 15:20:00,124.31,124.32,124.21,124.27,81598.0,118.5337,118.5432,118.4383,118.4955,81598.0
2023-06-27 15:25:00,124.28,124.54,124.28,124.51,45024.0,118.505,118.753,118.505,118.7244,45024.0
2023-06-27 15:30:00,124.51,124.51,124.35,124.4,27268.0,118.7244,118.7244,118.5718,118.6195,27268.0
2023-06-27 15:35:00,124.38,124.41,124.28,124.37,24529.0,118.6004,118.629,118.505,118.5909,24529.0
2023-06-27 15:40:00,124.38,124.4,124.3,124.38,24532.0,118.6004,118.6195,118.5241,118.6004,24532.0
2023-06-27 15:45:00,124.38,124.49,124.37,124.44,36021.0,118.6004,118.7053,118.5909,118.6576,36021.0
2023-06-27 15:50:00,124.44,124.44,124.28,124.34,55398.0,118.6576,118.6576,118.505,118.5623,55398.0
2023-06-27 15:55:00,124.33,124.41,124.19,124.19,116620.0,118.5527,118.629,118.4192,118.4192,116620.0
2023-06-28 09:30:00,124.25,124.38,123.67,123.81,26007.0,118.4764,118.6004,117.9234,118.0569,26007.0
2023-06-28 09:35:00,123.84,123.93,123.36,123.6,56070.0,118.0855,118.1713,117.6278,117.8566,56070.0
2023-06-28 09:40:00,123.6,123.73,123.15,123.7,37564.0,117.8566,117.9806,117.4276,117.952,37564.0
2023-06-28 09:45:00,123.71,123.73,123.05,123.13,35585.0,117.9615,117.9806,117.3322,117.4085,35585.0
2023-06-28 09:50:00,123.08,123.63,122.93,123.51,24182.0,117.3608,117.8852,117.2178,117.7708,24182.0
2023-06-28 09:55:00,123.59,123.66,123.27,123.66,20384.0,117.8471,117.9139,117.542,117.9139,20384.0
2023-06-28 10:00:00,123.63,123.74,123.41,123.6,22114.0,117.8852,117.9901,117.6755,117.8566,22114.0
2023-06-28 10:05:00,123.59,123.91,123.58,123.91,28202.0,117.8471,118.1522,117.8376,118.1522,28202.0
2023-06-28 10:10:00,123.91,123.99,123.64,123.76,41643.0,118.1522,118.2285,117.8948,118.0092,41643.0
2023-06-28 10:15:00,123.76,123.86,123.67,123.8,21031.0,118.0092,118.1046,117.9234,118.0473,21031.0
2023-06-28 10:20:00,123.77,123.96,123.51,123.57,12638.0,118.0187,118.1999,117.7708,117.828,12638.0
2023-06-28 10:25:00,123.54,123.65,123.37,123.5,12610.0,117.7994,117.9043,117.6373,117.7613,12610.0
2023-06-28 10:30:00,123.49,124.05,123.45,123.97,76836.0,117.7518,118.2857,117.7136,118.2094,76836.0
2023-06-28 10:35:00,123.98,124.12,123.75,124.04,120354.0,118.219,118.3525,117.9997,118.2762,120354.0
2023-06-28 10:40:00,124.02,124.52,124.01,124.2,174776.0,118.2571,118.7339,118.2476,118.4288,174776.0
2023-06-28 10:45:00,124.16,124.23,123.94,124.2,17892.0,118.3906,118.4574,118.1808,118.4288,17892.0
2023-06-28 10:50:00,124.23,124.23,123.85,124.02,17935.0,118.4574,118.4574,118.095,118.2571,17935.0
2023-06-28 10:55:00,123.97,123.99,123.86,123.89,31874.0,118.2094,118.2285,118.1046,118.1332,31874.0
2023-06-28 11:00:00,123.92,124.23,123.92,124.23,27886.0,118.1618,118.4574,118.1618,118.4574,27886.0
2023-06-28 11:05:00,124.25,124.64,124.23,124.63,55706.0,118.4764,118.8483,118.4574,118.8388,55706.0
2023-06-28 11:10:00,124.64,124.72,124.43,124.71,27010.0,118.8483,118.9246,118.6481,118.9151,27010.0
2023-06-28 11:15:00,124.67,125.01,124.59,124.99,27895.0,118.8769,119.2011,118.8006,119.1821,27895.0
2023-06-28 11:20:00,125.01,125.13,124.9,124.91,37187.0,119.2011,119.3155,119.0962,119.1058,37187.0
2023-06-28 11:25:00,124.89,125.08,124.83,124.93,35063.0,119.0867,119.2679,119.0295,119.1248,35063.0
2023-06-28 11:30:00,124.9,125.09,124.88,124.93,24134.0,119.0962,119.2774,119.0772,119.1248,24134.0
2023-06-28 11:35:00,124.93,125.12,124.92,124.96,39286.0,119.1248,119.306,119.1153,119.1534,39286.0
2023-06-28 11:40:00,124.97,125.15,124.96,125.02,26124.0,119.163,119.3346,119.1534,119.2107,26124.0
2023-06-28 11:45:00,125.0,125.22,124.99,125.04,30536.0,119.1916,119.4014,119.1821,119.2297,30536.0
2023-06-28 11:50:00,125.03,125.07,124.9,124.9,33715.0,119.2202,119.2583,119.0962,119.0962,33715.0
2023-06-28 11:55:00,124.91,125.1,124.87,125.06,30788.0,119.1058,119.2869,119.0676,119.2488,30788.0
2023-06-28 12:00:00,125.05,125.11,124.96,125.06,27199.0,119.2393,119.2965,119.1534,119.2488,27199.0
2023-06-28 12:05:00,125.06,125.14,124.99,125.05,17914.0,119.2488,119.3251,119.1821,119.2393,17914.0
2023-06-28 12:10:00,125.09,125.09,124.97,125.05,31218.0,119.2774,119.2774,119.163,119.2393,31218.0
2023-06-28 12:15:00,125.05,125.25,124.99,125.2,19887.0,119.2393,119.43,119.1821,119.3823,19887.0
2023-06-28 12:20:00,125.21,125.35,125.13,125.32,33374.0,119.3918,119.5253,119.3155,119.4967,33374.0
2023-06-28 12:25:00,125.33,125.4,125.26,125.38,46525.0,119.5063,119.573,119.4395,119.5539,46525.0
2023-06-28 12:30:00,125.38,125.53,125.35,125.48,36322.0,119.5539,119.697,119.5253,119.6493,36322.0
2023-06-28 12:35:00,125.5,125.66,125.5,125.51,41008.0,119.6684,119.8209,119.6684,119.6779,41008.0
2023-06-28 12:40:00,125.52,125.59,125.24,125.29,28666.0,119.6874,119.7542,119.4204,119.4681,28666.0
2023-06-28 12:45:00,125.28,125.45,125.23,125.26,33770.0,119.4586,119.6207,119.4109,119.4395,33770.0
2023-06-28 12:50:00,125.25,125.26,124.98,125.11,31196.0,119.43,119.4395,119.1725,119.2965,31196.0
2023-06-28 12:55:00,125.04,125.26,125.03,125.24,14682.0,119.2297,119.4395,119.2202,119.4204,14682.0
2023-06-28 13:00:00,125.26,125.32,125.07,125.23,30306.0,119.4395,119.4967,119.2583,119.4109,30306.0
2023-06-28 13:05:00,125.26,125.32,125.21,125.32,29435.0,119.4395,119.4967,119.3918,119.4967,29435.0
2023-06-28 13:10:00,125.3,125.46,125.23,125.44,24169.0,119.4776,119.6302,119.4109,119.6111,24169.0
2023-06-28 13:15:00,125.44,125.57,125.34,125.54,26941.0,119.6111,119.7351,119.5158,119.7065,26941.0
2023-06-28 13:20:00,125.56,125.6,125.49,125.56,33021.0,119.7256,119.7637,119.6588,119.7256,33021.0
2023-06-28 13:25:00,125.58,125.83,125.57,125.83,37490.0,119.7446,119.983,119.7351,119.983,37490.0
2023-06-28 13:30:00,125.83,125.87,125.51,125.54,49034.0,119.983,120.0212,119.6779,119.7065,49034.0
2023-06-28 13:35:00,125.52,125.57,125.39,125.54,87135.0,119.6874,119.7351,119.5635,119.7065,87135.0
2023-06-28 13:40:00,125.54,125.7,125.52,125.65,25766.0,119.7065,119.8591,119.6874,119.8114,25766.0
2023-06-28 13:45:00,125.65,125.71,125.54,125.55,18705.0,119.8114,119.8686,119.7065,119.716,18705.0
2023-06-28 13:50:00,125.57,125.67,125.55,125.66,19405.0,119.7351,119.8305,119.716,119.8209,19405.0
2023-06-28 13:55:00,125.68,125.68,125.55,125.59,12045.0,119.84,119.84,119.716,119.7542,12045.0
2023-06-28 14:00:00,125.59,125.73,125.54,125.71,19346.0,119.7542,119.8877,119.7065,119.8686,19346.0
2023-06-28 14:05:00,125.69,125.85,125.69,125.79,14724.0,119.8495,120.0021,119.8495,119.9449,14724.0
2023-06-28 14:10:00,125.83,125.87,125.75,125.84,15807.0,119.983,120.0212,119.9067,119.9926,15807.0
2023-06-28 14:15:00,125.84,125.91,125.81,125.86,37104.0,119.9926,120.0593,119.964,120.0116,37104.0
2023-06-28 14:20:00,125.84,125.89,125.8,125.86,16236.0,119.9926,120.0402,119.9544,120.0116,16236.0
2023-06-28 14:25:00,125.84,125.86,125.73,125.79,19854.0,119.9926,120.0116,119.8877,119.9449,19854.0
2023-06-28 14:30:00,125.8,125.87,125.76,125.84,55812.0,119.9544,120.0212,119.9163,119.9926,55812.0
2023-06-28 14:35:00,125.86,125.97,125.86,125.9,14507.0,120.0116,120.1165,120.0116,120.0498,14507.0
2023-06-28 14:40:00,125.89,125.95,125.84,125.89,14249.0,120.0402,120.0974,119.9926,120.0402,14249.0
2023-06-28 14:45:00,125.9,125.96,125.84,125.92,19369.0,120.0498,120.107,119.9926,120.0688,19369.0
2023-06-28 14:50:00,125.92,125.95,125.82,125.91,25160.0,120.0688,120.0974,119.9735,120.0593,25160.0
2023-06-28 14:55:00,125.91,125.91,125.78,125.84,27400.0,120.0593,120.0593,119.9353,119.9926,27400.0
2023-06-28 15:00:00,125.85,125.89,125.67,125.69,17327.0,120.0021,120.0402,119.8305,119.8495,17327.0
2023-06-28 15:05:00,125.7,125.7,125.58,125.67,18423.0,119.8591,119.8591,119.7446,119.8305,18423.0
2023-06-28 15:10:00,125.66,125.8,125.66,125.77,25769.0,119.8209,119.9544,119.8209,119.9258,25769.0
2023-06-28 15:15:00,125.78,125.84,125.73,125.8,19250.0,119.9353,119.9926,119.8877,119.9544,19250.0
2023-06-28 15:20:00,125.79,125.91,125.77,125.86,26557.0,119.9449,120.0593,119.9258,120.0116,26557.0
2023-06-28 15:25:00,125.85,125.92,125.74,125.77,26521.0,120.0021,120.0688,119.8972,119.9258,26521.0
2023-06-28 15:30:00,125.78,125.89,125.76,125.86,38697.0,119.9353,120.0402,119.9163,120.0116,38697.0
2023-06-28 15:35:00,125.86,125.91,125.79,125.9,23094.0,120.0116,120.0593,119.9449,120.0498,23094.0
2023-06-28 15:40:00,125.87,125.95,125.82,125.82,29565.0,120.0212,120.0974,119.9735,119.9735,29565.0
2023-06-28 15:45:00,125.82,125.9,125.77,125.82,139551.0,119.9735,120.0498,119.9258,119.9735,139551.0
2023-06-28 15:50:00,125.8,125.84,125.67,125.67,86374.0,119.9544,119.9926,119.8305,119.8305,86374.0
2023-06-28 15:55:00,125.68,125.73,125.57,125.7,204293.0,119.84,119.8877,119.7351,119.8591,204293.0
2023-06-29 09:30:00,126.18,126.36,125.67,125.95,79204.0,120.3168,120.4884,119.8305,120.0974,79204.0
2023-06-29 09:35:00,125.95,126.57,125.9,126.57,63366.0,120.0974,120.6886,120.0498,120.6886,63366.0
2023-06-29 09:40:00,126.63,126.81,126.48,126.73,60514.0,120.7458,120.9175,120.6028,120.8412,60514.0
2023-06-29 09:45:00,126.8,126.96,126.5,126.73,29736.0,120.9079,121.0605,120.6219,120.8412,29736.0
2023-06-29 09:50:00,126.82,126.95,126.71,126.94,29666.0,120.927,121.051,120.8221,121.0414,29666.0
2023-06-29 09:55:00,126.93,127.09,126.81,126.84,30921.0,121.0319,121.1845,120.9175,120.9461,30921.0
2023-06-29 10:00:00,126.86,127.21,126.86,127.14,22892.0,120.9652,121.2989,120.9652,121.2321,22892.0
2023-06-29 10:05:00,127.18,127.36,127.05,127.31,33264.0,121.2703,121.4419,121.1463,121.3942,33264.0
2023-06-29 10:10:00,127.28,127.54,127.18,127.54,52821.0,121.3656,121.6136,121.2703,121.6136,52821.0
2023-06-29 10:15:00,127.55,127.68,127.23,127.34,44082.0,121.6231,121.7471,121.318,121.4229,44082.0
2023-06-29 10:20:00,127.31,127.54,127.24,127.24,9417.0,121.3942,121.6136,121.3275,121.3275,9417.0
2023-06-29 10:25:00,127.25,127.71,127.22,127.7,61886.0,121.337,121.7757,121.3084,121.7661,61886.0
2023-06-29 10:30:00,127.7,128.07,127.7,128.0,41497.0,121.7661,122.1189,121.7661,122.0522,41497.0
2023-06-29 10:35:00,127.98,128.04,127.66,127.83,28505.0,122.0331,122.0903,121.728,121.8901,28505.0
2023-06-29 10:40:00,127.86,127.97,127.8,127.94,26652.0,121.9187,122.0236,121.8615,121.995,26652.0
2023-06-29 10:45:00,127.94,128.07,127.58,127.62,20418.0,121.995,122.1189,121.6517,121.6898,20418.0
2023-06-29 10:50:00,127.65,127.76,127.39,127.45,16682.0,121.7185,121.8233,121.4705,121.5277,16682.0
2023-06-29 10:55:00,127.43,127.49,127.21,127.26,25933.0,121.5087,121.5659,121.2989,121.3466,25933.0
2023-06-29 11:00:00,127.25,127.48,127.05,127.47,46410.0,121.337,121.5563,121.1463,121.5468,46410.0
2023-06-29 11:05:00,127.46,127.46,127.24,127.27,20250.0,121.5373,121.5373,121.3275,121.3561,20250.0
2023-06-29 11:10:00,127.27,127.31,126.97,126.99,28277.0,121.3561,121.3942,121.07,121.0891,28277.0
2023-06-29 11:15:00,127.04,127.08,126.72,126.78,25478.0,121.1368,121.1749,120.8317,120.8889,25478.0
2023-06-29 11:20:00,126.79,126.84,126.43,126.45,66708.0,120.8984,120.9461,120.5551,120.5742,66708.0
2023-06-29 11:25:00,126.43,126.88,126.39,126.69,44421.0,120.5551,120.9842,120.517,120.8031,44421.0
2023-06-29 11:30:00,126.68,126.9,126.62,126.75,70946.0,120.7935,121.0033,120.7363,120.8603,70946.0
2023-06-29 11:35:00,126.77,126.9,126.68,126.82,54038.0,120.8793,121.0033,120.7935,120.927,54038.0
2023-06-29 11:40:00,126.84,127.01,126.79,126.94,30733.0,120.9461,121.1082,120.8984,121.0414,30733.0
2023-06-29 11:45:00,126.98,127.09,126.94,127.08,17575.0,121.0796,121.1845,121.0414,121.1749,17575.0
2023-06-29 11:50:00,127.09,127.1,126.94,127.03,14375.0,121.1845,121.194,121.0414,121.1273,14375.0
2023-06-29 11:55:00,127.05,127.06,126.79,127.02,12913.0,121.1463,121.1559,120.8984,121.1177,12913.0
2023-06-29 12:00:00,127.02,127.08,126.97,126.97,8800.0,121.1177,121.1749,121.07,121.07,8800.0
2023-06-29 12:05:00,127.0,127.14,126.99,127.05,15742.0,121.0987,121.2321,121.0891,121.1463,15742.0
2023-06-29 12:10:00,127.08,127.29,127.04,127.27,14032.0,121.1749,121.3752,121.1368,121.3561,14032.0
2023-06-29 12:15:00,127.29,127.33,127.22,127.3,7680.0,121.3752,121.4133,121.3084,121.3847,7680.0
2023-06-29 12:20:00,127.32,127.44,127.24,127.39,6274.0,121.4038,121.5182,121.3275,121.4705,6274.0
2023-06-29 12:25:00,127.4,127.42,127.31,127.33,6150.0,121.4801,121.4991,121.3942,121.4133,6150.0
2023-06-29 12:30:00,127.31,127.47,127.25,127.42,11020.0,121.3942,121.5468,121.337,121.4991,11020.0
2023-06-29 12:35:00,127.4,127.49,127.37,127.42,11390.0,121.4801,121.5659,121.4515,121.4991,11390.0
2023-06-29 12:40:00,127.39,127.39,127.08,127.26,67333.0,121.4705,121.4705,121.1749,121.3466,67333.0
2023-06-29 12:45:00,127.28,127.53,127.22,127.47,11667.0,121.3656,121.604,121.3084,121.5468,11667.0
2023-06-29 12:50:00,127.49,127.51,127.45,127.48,8792.0,121.5659,121.585,121.5277,121.5563,8792.0
2023-06-29 12:55:00,127.41,127.63,127.41,127.63,59205.0,121.4896,121.6994,121.4896,121.6994,59205.0
2023-06-29 13:00:00,127.61,127.7,127.51,127.58,9931.0,121.6803,121.7661,121.585,121.6517,9931.0
2023-06-29 13:05:00,127.54,127.54,127.3,127.42,11273.0,121.6136,121.6136,121.3847,121.4991,11273.0
2023-06-29 13:10:00,127.42,127.5,127.34,127.5,14264.0,121.4991,121.5754,121.4229,121.5754,14264.0
2023-06-29 13:15:00,127.51,127.55,127.45,127.5,7512.0,121.585,121.6231,121.5277,121.5754,7512.0
2023-06-29 13:20:00,127.5,127.52,127.4,127.49,10296.0,121.5754,121.5945,121.4801,121.5659,10296.0
2023-06-29 13:25:00,127.48,127.57,127.46,127.54,8509.0,121.5563,121.6422,121.5373,121.6136,8509.0
2023-06-29 13:30:00,127.54,127.63,127.54,127.56,6407.0,121.6136,121.6994,121.6136,121.6326,6407.0
2023-06-29 13:35:00,127.58,127.69,127.52,127.69,7962.0,121.6517,121.7566,121.5945,121.7566,7962.0
2023-06-29 13:40:00,127.74,127.79,127.61,127.75,15983.0,121.8043,121.8519,121.6803,121.8138,15983.0
2023-06-29 13:45:00,127.75,127.84,127.7,127.78,10202.0,121.8138,121.8996,121.7661,121.8424,10202.0
2023-06-29 13:50:00,127.77,127.77,127.64,127.76,13220.0,121.8329,121.8329,121.7089,121.8233,13220.0
2023-06-29 13:55:00,127.77,127.81,127.65,127.75,15884.0,121.8329,121.871,121.7185,121.8138,15884.0
2023-06-29 14:00:00,127.72,127.78,127.54,127.57,14124.0,121.7852,121.8424,121.6136,121.6422,14124.0
2023-06-29 14:05:00,127.57,127.59,127.4,127.46,16539.0,121.6422,121.6612,121.4801,121.5373,16539.0
2023-06-29 14:10:00,127.47,127.58,127.4,127.57,10371.0,121.5468,121.6517,121.4801,121.6422,10371.0
2023-06-29 14:15:00,127.57,127.62,127.46,127.59,13355.0,121.6422,121.6898,121.5373,121.6612,13355.0
2023-06-29 14:20:00,127.6,127.75,127.59,127.7,13536.0,121.6708,121.8138,121.6612,121.7661,13536.0
2023-06-29 14:25:00,127.69,127.74,127.63,127.73,9387.0,121.7566,121.8043,121.6994,121.7947,9387.0
2023-06-29 14:30:00,127.74,127.74,127.59,127.59,8870.0,121.8043,121.8043,121.6612,121.6612,8870.0
2023-06-29 14:35:00,127.6,127.67,127.5,127.52,8589.0,121.6708,121.7375,121.5754,121.5945,8589.0
2023-06-29 14:40:00,127.51,127.51,127.3,127.47,7273.0,121.585,121.585,121.3847,121.5468,7273.0
2023-06-29 14:45:00,127.44,127.51,127.43,127.46,8759.0,121.5182,121.585,121.5087,121.5373,8759.0
2023-06-29 14:50:00,127.46,127.47,127.38,127.46,7733.0,121.5373,121.5468,121.461,121.5373,7733.0
2023-06-29 14:55:00,127.48,127.52,127.38,127.46,10584.0,121.5563,121.5945,121.461,121.5373,10584.0
2023-06-29 15:00:00,127.48,127.6,127.46,127.54,9728.0,121.5563,121.6708,121.5373,121.6136,9728.0
2023-06-29 15:05:00,127.53,127.67,127.53,127.63,14276.0,121.604,121.7375,121.604,121.6994,14276.0
2023-06-29 15:10:00,127.63,127.74,127.6,127.7,27409.0,121.6994,121.8043,121.6708,121.7661,27409.0
2023-06-29 15:15:00,127.73,127.75,127.57,127.62,14048.0,121.7947,121.8138,121.6422,121.6898,14048.0
2023-06-29 15:20:00,127.63,127.69,127.6,127.67,20787.0,121.6994,121.7566,121.6708,121.7375,20787.0
2023-06-29 15:25:00,127.68,127.74,127.63,127.69,16744.0,121.7471,121.8043,121.6994,121.7566,16744.0
2023-06-29 15:30:00,127.7,127.71,127.58,127.6,14284.0,121.7661,121.7757,121.6517,121.6708,14284.0
2023-06-29 15:35:00,127.6,127.63,127.5,127.55,17098.0,121.6708,121.6994,121.5754,121.6231,17098.0
2023-06-29 15:40:00,127.54,127.65,127.51,127.63,19347.0,121.6136,121.7185,121.585,121.6994,19347.0
2023-06-29 15:45:00,127.63,127.83,127.6,127.8,34793.0,121.6994,121.8901,121.6708,121.8615,34793.0
2023-06-29 15:50:00,127.79,128.0,127.75,127.9,37758.0,121.8519,122.0522,121.8138,121.9568,37758.0
2023-06-29 15:55:00,127.9,128.11,127.88,128.08,133322.0,121.9568,122.1571,121.9378,122.1285,133322.0
2023-06-30 09:30:00,129.3,129.38,127.92,128.23,89361.0,123.2918,123.3681,121.9759,122.2715,89361.0
2023-06-30 09:35:00,128.2,128.49,128.0,128.34,36834.0,122.2429,122.5194,122.0522,122.3764,36834.0
2023-06-30 09:40:00,128.4,128.54,128.05,128.05,31842.0,122.4336,122.5671,122.0999,122.0999,31842.0
2023-06-30 09:45:00,128.05,128.06,127.51,127.8,38275.0,122.0999,122.1094,121.585,121.8615,38275.0
2023-06-30 09:50:00,127.79,128.35,127.79,128.22,24911.0,121.8519,122.3859,121.8519,122.262,24911.0
2023-06-30 09:55:00,128.24,128.42,128.09,128.16,22770.0,122.281,122.4527,122.138,122.2048,22770.0
2023-06-30 10:00:00,128.19,128.75,128.16,128.69,30521.0,122.2334,122.7673,122.2048,122.7101,30521.0
2023-06-30 10:05:00,128.76,128.77,128.53,128.65,15539.0,122.7769,122.7864,122.5576,122.672,15539.0
2023-06-30 10:10:00,128.71,128.87,128.62,128.81,20369.0,122.7292,122.8818,122.6434,122.8245,20369.0
2023-06-30 10:15:00,128.86,128.92,128.66,128.72,13505.0,122.8722,122.9294,122.6815,122.7387,13505.0
2023-06-30 10:20:00,128.69,128.86,128.6,128.67,8984.0,122.7101,122.8722,122.6243,122.6911,8984.0
2023-06-30 10:25:00,128.75,129.11,128.75,129.11,25407.0,122.7673,123.1106,122.7673,123.1106,25407.0
2023-06-30 10:30:00,129.12,129.18,128.87,128.91,10446.0,123.1201,123.1774,122.8818,122.9199,10446.0
2023-06-30 10:35:00,128.92,128.92,128.47,128.53,14521.0,122.9294,122.9294,122.5003,122.5576,14521.0
2023-06-30 10:40:00,128.53,128.72,128.49,128.63,13842.0,122.5576,122.7387,122.5194,122.6529,13842.0
2023-06-30 10:45:00,128.61,128.68,128.22,128.22,36559.0,122.6338,122.7006,122.262,122.262,36559.0
2023-06-30 10:50:00,128.25,128.53,128.22,128.53,16211.0,122.2906,122.5576,122.262,122.5576,16211.0
2023-06-30 10:55:00,128.54,128.79,128.54,128.7,15156.0,122.5671,122.8055,122.5671,122.7197,15156.0
2023-06-30 11:00:00,128.71,128.89,128.66,128.87,41593.0,122.7292,122.9008,122.6815,122.8818,41593.0
2023-06-30 11:05:00,128.89,128.97,128.79,128.94,42597.0,122.9008,122.9771,122.8055,122.9485,42597.0
2023-06-30 11:10:00,128.97,129.01,128.73,128.79,23352.0,122.9771,123.0153,122.7483,122.8055,23352.0
2023-06-30 11:15:00,128.81,128.9,128.75,128.84,13340.0,122.8245,122.9104,122.7673,122.8532,13340.0
2023-06-30 11:20:00,128.83,128.97,128.76,128.78,27162.0,122.8436,122.9771,122.7769,122.7959,27162.0
2023-06-30 11:25:00,128.76,128.82,128.56,128.64,17362.0,122.7769,122.8341,122.5862,122.6624,17362.0
2023-06-30 11:30:00,128.68,128.76,128.54,128.74,11213.0,122.7006,122.7769,122.5671,122.7578,11213.0
2023-06-30 11:35:00,128.77,128.98,128.77,128.93,8806.0,122.7864,122.9866,122.7864,122.939,8806.0
2023-06-30 11:40:00,128.94,129.16,128.94,129.07,17423.0,122.9485,123.1583,122.9485,123.0725,17423.0
2023-06-30 11:45:00,129.09,129.09,128.94,128.94,8514.0,123.0915,123.0915,122.9485,122.9485,8514.0
2023-06-30 11:50:00,128.95,129.08,128.88,129.05,7890.0,122.958,123.082,122.8913,123.0534,7890.0
2023-06-30 11:55:00,129.06,129.27,129.0,129.24,12917.0,123.0629,123.2632,123.0057,123.2346,12917.0
2023-06-30 12:00:00,129.24,129.35,129.17,129.23,22963.0,123.2346,123.3395,123.1678,123.225,22963.0
2023-06-30 12:05:00,129.22,129.29,129.19,129.29,26218.0,123.2155,123.2822,123.1869,123.2822,26218.0
2023-06-30 12:10:00,129.29,129.29,129.15,129.21,16368.0,123.2822,123.2822,123.1487,123.206,16368.0
2023-06-30 12:15:00,129.22,129.22,129.1,129.1,17061.0,123.2155,123.2155,123.1011,123.1011,17061.0
2023-06-30 12:20:00,129.09,129.17,129.0,129.16,19056.0,123.0915,123.1678,123.0057,123.1583,19056.0
2023-06-30 12:25:00,129.19,129.33,129.15,129.23,11354.0,123.1869,123.3204,123.1487,123.225,11354.0
2023-06-30 12:30:00,129.26,129.34,129.22,129.29,12512.0,123.2536,123.3299,123.2155,123.2822,12512.0
2023-06-30 12:35:00,129.29,129.35,129.25,129.33,29982.0,123.2822,123.3395,123.2441,123.3204,29982.0
2023-06-30 12:40:00,129.35,129.5,129.34,129.43,39295.0,123.3395,123.4825,123.3299,123.4157,39295.0
2023-06-30 12:45:00,129.43,129.48,129.34,129.44,38304.0,123.4157,123.4634,123.3299,123.4253,38304.0
2023-06-30 12:50:00,129.44,129.59,129.43,129.57,63980.0,123.4253,123.5683,123.4157,123.5492,63980.0
2023-06-30 12:55:00,129.57,129.62,129.51,129.52,36998.0,123.5492,123.5969,123.492,123.5016,36998.0
2023-06-30 13:00:00,129.51,129.68,129.49,129.62,26103.0,123.492,123.6541,123.473,123.5969,26103.0
2023-06-30 13:05:00,129.63,129.64,129.53,129.64,14805.0,123.6064,123.616,123.5111,123.616,14805.0
2023-06-30 13:10:00,129.61,129.68,129.58,129.63,16274.0,123.5874,123.6541,123.5588,123.6064,16274.0
2023-06-30 13:15:00,129.63,129.8,129.63,129.75,12881.0,123.6064,123.7685,123.6064,123.7209,12881.0
2023-06-30 13:20:00,129.73,129.73,129.53,129.63,16562.0,123.7018,123.7018,123.5111,123.6064,16562.0
2023-06-30 13:25:00,129.66,129.67,129.45,129.47,15762.0,123.6351,123.6446,123.4348,123.4539,15762.0
2023-06-30 13:30:00,129.5,129.59,129.48,129.58,11823.0,123.4825,123.5683,123.4634,123.5588,11823.0
2023-06-30 13:35:00,129.58,129.58,129.38,129.44,19949.0,123.5588,123.5588,123.3681,123.4253,19949.0
2023-06-30 13:40:00,129.45,129.54,129.41,129.45,10427.0,123.4348,123.5206,123.3967,123.4348,10427.0
2023-06-30 13:45:00,129.45,129.52,129.43,129.52,11633.0,123.4348,123.5016,123.4157,123.5016,11633.0
2023-06-30 13:50:00,129.53,129.54,129.47,129.51,14297.0,123.5111,123.5206,123.4539,123.492,14297.0
2023-06-30 13:55:00,129.53,129.58,129.51,129.57,22292.0,123.5111,123.5588,123.492,123.5492,22292.0
2023-06-30 14:00:00,129.6,129.74,129.57,129.71,16498.0,123.5778,123.7113,123.5492,123.6827,16498.0
2023-06-30 14:05:00,129.7,129.74,129.66,129.73,14131.0,123.6732,123.7113,123.6351,123.7018,14131.0
2023-06-30 14:10:00,129.73,129.76,129.64,129.67,15298.0,123.7018,123.7304,123.616,123.6446,15298.0
2023-06-30 14:15:00,129.71,129.71,129.57,129.61,9823.0,123.6827,123.6827,123.5492,123.5874,9823.0
2023-06-30 14:20:00,129.6,129.69,129.58,129.61,15184.0,123.5778,123.6637,123.5588,123.5874,15184.0
2023-06-30 14:25:00,129.61,129.66,129.53,129.61,15953.0,123.5874,123.6351,123.5111,123.5874,15953.0
2023-06-30 14:30:00,129.61,129.66,129.57,129.61,11627.0,123.5874,123.6351,123.5492,123.5874,11627.0
2023-06-30 14:35:00,129.61,129.63,129.55,129.61,16501.0,123.5874,123.6064,123.5302,123.5874,16501.0
2023-06-30 14:40:00,129.61,129.72,129.6,129.7,25516.0,123.5874,123.6923,123.5778,123.6732,25516.0
2023-06-30 14:45:00,129.69,129.73,129.64,129.7,15972.0,123.6637,123.7018,123.616,123.6732,15972.0
2023-06-30 14:50:00,129.71,129.71,129.62,129.65,27749.0,123.6827,123.6827,123.5969,123.6255,27749.0
2023-06-30 14:55:00,129.63,129.64,129.47,129.56,24134.0,123.6064,123.616,123.4539,123.5397,24134.0
2023-06-30 15:00:00,129.56,129.59,129.49,129.54,23426.0,123.5397,123.5683,123.473,123.5206,23426.0
2023-06-30 15:05:00,129.53,129.55,129.33,129.4,16927.0,123.5111,123.5302,123.3204,123.3871,16927.0
2023-06-30 15:10:00,129.41,129.49,129.4,129.49,42918.0,123.3967,123.473,123.3871,123.473,42918.0
2023-06-30 15:15:00,129.49,129.5,129.42,129.5,28226.0,123.473,123.4825,123.4062,123.4825,28226.0
2023-06-30 15:20:00,129.49,129.49,129.26,129.33,33740.0,123.473,123.473,123.2536,123.3204,33740.0
2023-06-30 15:25:00,129.33,129.46,129.3,129.46,28451.0,123.3204,123.4443,123.2918,123.4443,28451.0
2023-06-30 15:30:00,129.46,129.47,129.31,129.38,28105.0,123.4443,123.4539,123.3013,123.3681,28105.0
2023-06-30 15:35:00,129.37,129.41,129.29,129.32,31137.0,123.3585,123.3967,123.2822,123.3108,31137.0
2023-06-30 15:40:00,129.32,129.33,129.04,129.07,42374.0,123.3108,123.3204,123.0439,123.0725,42374.0
2023-06-30 15:45:00,129.06,129.07,128.87,128.96,73586.0,123.0629,123.0725,122.8818,122.9676,73586.0
2023-06-30 15:50:00,128.97,129.1,128.89,129.1,86874.0,122.9771,123.1011,122.9008,123.1011,86874.0
2023-06-30 15:55:00,129.12,129.12,128.78,128.78,117842.0,123.1201,123.1201,122.7959,122.7959,117842.0
2023-07-03 09:30:00,129.24,129.62,128.57,129.58,73186.0,123.2346,123.5969,122.5957,123.5588,73186.0
2023-07-03 09:35:00,129.55,129.98,129.42,129.83,49543.0,123.5302,123.9402,123.4062,123.7972,49543.0
2023-07-03 09:40:00,129.78,129.82,129.43,129.78,41554.0,123.7495,123.7876,123.4157,123.7495,41554.0
2023-07-03 09:45:00,129.77,130.03,129.33,129.53,63857.0,123.7399,123.9879,123.3204,123.5111,63857.0
2023-07-03 09:50:00,129.52,129.52,128.8,128.93,36195.0,123.5016,123.5016,122.815,122.939,36195.0
2023-07-03 09:55:00,128.95,129.29,128.95,129.25,34174.0,122.958,123.2822,122.958,123.2441,34174.0
2023-07-03 10:00:00,129.29,129.3,128.94,129.04,26990.0,123.2822,123.2918,122.9485,123.0439,26990.0
2023-07-03 10:05:00,129.02,129.24,128.98,129.11,22883.0,123.0248,123.2346,122.9866,123.1106,22883.0
2023-07-03 10:10:00,129.15,129.42,129.06,129.39,24242.0,123.1487,123.4062,123.0629,123.3776,24242.0
2023-07-03 10:15:00,129.39,129.77,129.37,129.55,31514.0,123.3776,123.7399,123.3585,123.5302,31514.0
2023-07-03 10:20:00,129.57,129.69,129.41,129.42,18850.0,123.5492,123.6637,123.3967,123.4062,18850.0
2023-07-03 10:25:00,129.42,129.64,129.31,129.64,28276.0,123.4062,123.616,123.3013,123.616,28276.0
2023-07-03 10:30:00,129.65,129.65,129.3,129.34,15785.0,123.6255,123.6255,123.2918,123.3299,15785.0
2023-07-03 10:35:00,129.35,129.67,129.16,129.65,21147.0,123.3395,123.6446,123.1583,123.6255,21147.0
2023-07-03 10:40:00,129.67,129.77,129.57,129.61,24369.0,123.6446,123.7399,123.5492,123.5874,24369.0
2023-07-03 10:45:00,129.61,129.68,129.46,129.56,21686.0,123.5874,123.6541,123.4443,123.5397,21686.0
2023-07-03 10:50:00,129.58,129.68,129.44,129.65,20037.0,123.5588,123.6541,123.4253,123.6255,20037.0
2023-07-03 10:55:00,129.64,129.74,129.6,129.72,28749.0,123.616,123.7113,123.5778,123.6923,28749.0
2023-07-03 11:00:00,129.71,129.89,129.69,129.72,35401.0,123.6827,123.8544,123.6637,123.6923,35401.0
2023-07-03 11:05:00,129.76,129.85,129.66,129.71,29761.0,123.7304,123.8162,123.6351,123.6827,29761.0
2023-07-03 11:10:00,129.69,129.73,129.46,129.46,19408.0,123.6637,123.7018,123.4443,123.4443,19408.0
2023-07-03 11:15:00,129.42,129.44,129.17,129.18,28418.0,123.4062,123.4253,123.1678,123.1774,28418.0
2023-07-03 11:20:00,129.2,129.31,129.07,129.31,20099.0,123.1964,123.3013,123.0725,123.3013,20099.0
2023-07-03 11:25:00,129.31,129.54,129.3,129.48,26683.0,123.3013,123.5206,123.2918,123.4634,26683.0
2023-07-03 11:30:00,129.48,129.6,129.38,129.52,37596.0,123.4634,123.5778,123.3681,123.5016,37596.0
2023-07-03 11:35:00,129.51,129.67,129.45,129.63,26202.0,123.492,123.6446,123.4348,123.6064,26202.0
2023-07-03 11:40:00,129.62,129.66,129.54,129.64,28145.0,123.5969,123.6351,123.5206,123.616,28145.0
2023-07-03 11:45:00,129.62,129.62,129.38,129.38,28876.0,123.5969,123.5969,123.3681,123.3681,28876.0
2023-07-03 11:50:00,129.38,129.49,129.32,129.37,24610.0,123.3681,123.473,123.3108,123.3585,24610.0
2023-07-03 11:55:00,129.36,129.46,129.29,129.44,27905.0,123.349,123.4443,123.2822,123.4253,27905.0
2023-07-03 12:00:00,129.45,129.5,129.38,129.43,25126.0,123.4348,123.4825,123.3681,123.4157,25126.0
2023-07-03 12:05:00,129.42,129.54,129.42,129.45,18524.0,123.4062,123.5206,123.4062,123.4348,18524.0
2023-07-03 12:10:00,129.44,129.52,129.43,129.52,23568.0,123.4253,123.5016,123.4157,123.5016,23568.0
2023-07-03 12:15:00,129.53,129.58,129.3,129.41,27715.0,123.5111,123.5588,123.2918,123.3967,27715.0
2023-07-03 12:20:00,129.41,129.41,129.19,129.2,27809.0,123.3967,123.3967,123.1869,123.1964,27809.0
2023-07-03 12:25:00,129.19,129.31,129.08,129.12,34149.0,123.1869,123.3013,123.082,123.1201,34149.0
2023-07-03 12:30:00,129.13,129.14,128.92,129.11,31126.0,123.1297,123.1392,122.9294,123.1106,31126.0
2023-07-03 12:35:00,129.12,129.22,129.11,129.12,48910.0,123.1201,123.2155,123.1106,123.1201,48910.0
2023-07-03 12:40:00,129.13,129.15,129.01,129.05,26613.0,123.1297,123.1487,123.0153,123.0534,26613.0
2023-07-03 12:45:00,129.04,129.19,129.02,129.13,30118.0,123.0439,123.1869,123.0248,123.1297,30118.0
2023-07-03 12:50:00,129.13,129.18,128.93,129.06,44630.0,123.1297,123.1774,122.939,123.0629,44630.0
2023-07-03 12:55:00,129.06,129.11,128.92,128.95,65785.0,123.0629,123.1106,122.9294,122.958,65785.0
2023-07-05 09:30:00,129.7,129.77,128.68,128.84,157772.0,123.6732,123.7399,122.7006,122.8532,157772.0
2023-07-05 09:35:00,128.82,128.98,128.22,128.86,66266.0,122.8341,122.9866,122.262,122.8722,66266.0
2023-07-05 09:40:00,128.85,128.89,128.26,128.49,48249.0,122.8627,122.9008,122.3001,122.5194,48249.0
2023-07-05 09:45:00,128.48,128.84,128.28,128.74,60437.0,122.5099,122.8532,122.3192,122.7578,60437.0
2023-07-05 09:50:00,128.74,128.93,128.58,128.66,35822.0,122.7578,122.939,122.6052,122.6815,35822.0
2023-07-05 09:55:00,128.61,128.73,128.41,128.66,23815.0,122.6338,122.7483,122.4431,122.6815,23815.0
2023-07-05 10:00:00,128.65,128.76,128.42,128.66,19640.0,122.672,122.7769,122.4527,122.6815,19640.0
2023-07-05 10:05:00,128.63,129.01,128.59,128.95,24991.0,122.6529,123.0153,122.6148,122.958,24991.0
2023-07-05 10:10:00,128.93,129.04,128.74,128.8,15472.0,122.939,123.0439,122.7578,122.815,15472.0
2023-07-05 10:15:00,128.8,129.07,128.73,129.03,21271.0,122.815,123.0725,122.7483,123.0343,21271.0
2023-07-05 10:20:00,129.0,129.15,128.8,128.83,19185.0,123.0057,123.1487,122.815,122.8436,19185.0
2023-07-05 10:25:00,128.83,128.84,128.46,128.62,27873.0,122.8436,122.8532,122.4908,122.6434,27873.0
2023-07-05 10:30:00,128.64,128.8,128.48,128.52,27573.0,122.6624,122.815,122.5099,122.548,27573.0
2023-07-05 10:35:00,128.49,128.56,128.21,128.47,32307.0,122.5194,122.5862,122.2524,122.5003,32307.0
2023-07-05 10:40:00,128.49,128.57,128.35,128.55,20279.0,122.5194,122.5957,122.3859,122.5766,20279.0
2023-07-05 10:45:00,128.52,128.55,128.12,128.14,21978.0,122.548,122.5766,122.1666,122.1857,21978.0
2023-07-05 10:50:00,128.13,128.6,128.08,128.44,32036.0,122.1761,122.6243,122.1285,122.4717,32036.0
2023-07-05 10:55:00,128.44,128.7,128.44,128.66,15757.0,122.4717,122.7197,122.4717,122.6815,15757.0
2023-07-05 11:00:00,128.68,128.69,128.4,128.4,26416.0,122.7006,122.7101,122.4336,122.4336,26416.0
2023-07-05 11:05:00,128.38,128.45,128.18,128.27,22886.0,122.4145,122.4813,122.2238,122.3096,22886.0
2023-07-05 11:10:00,128.28,128.62,128.27,128.62,23029.0,122.3192,122.6434,122.3096,122.6434,23029.0
2023-07-05 11:15:00,128.65,128.73,128.53,128.56,23344.0,122.672,122.7483,122.5576,122.5862,23344.0
2023-07-05 11:20:00,128.61,129.03,128.61,129.01,21014.0,122.6338,123.0343,122.6338,123.0153,21014.0
2023-07-05 11:25:00,128.99,129.14,128.91,129.03,20550.0,122.9962,123.1392,122.9199,123.0343,20550.0
2023-07-05 11:30:00,129.02,129.13,128.99,129.09,10337.0,123.0248,123.1297,122.9962,123.0915,10337.0
2023-07-05 11:35:00,129.11,129.3,129.03,129.13,42244.0,123.1106,123.2918,123.0343,123.1297,42244.0
2023-07-05 11:40:00,129.13,129.15,128.94,128.96,16759.0,123.1297,123.1487,122.9485,122.9676,16759.0
2023-07-05 11:45:00,128.93,128.98,128.75,128.84,31532.0,122.939,122.9866,122.7673,122.8532,31532.0
2023-07-05 11:50:00,128.82,128.88,128.64,128.74,15579.0,122.8341,122.8913,122.6624,122.7578,15579.0
2023-07-05 11:55:00,128.73,128.91,128.7,128.91,12619.0,122.7483,122.9199,122.7197,122.9199,12619.0
2023-07-05 12:00:00,128.92,128.97,128.86,128.9,11424.0,122.9294,122.9771,122.8722,122.9104,11424.0
2023-07-05 12:05:00,128.9,128.99,128.82,128.96,10742.0,122.9104,122.9962,122.8341,122.9676,10742.0
2023-07-05 12:10:00,128.96,128.96,128.71,128.75,12153.0,122.9676,122.9676,122.7292,122.7673,12153.0
2023-07-05 12:15:00,128.77,128.83,128.69,128.8,13467.0,122.7864,122.8436,122.7101,122.815,13467.0
2023-07-05 12:20:00,128.8,128.86,128.73,128.84,13127.0,122.815,122.8722,122.7483,122.8532,13127.0
2023-07-05 12:25:00,128.82,128.83,128.7,128.74,15307.0,122.8341,122.8436,122.7197,122.7578,15307.0
2023-07-05 12:30:00,128.74,128.86,128.68,128.81,22978.0,122.7578,122.8722,122.7006,122.8245,22978.0
2023-07-05 12:35:00,128.82,128.85,128.63,128.66,19956.0,122.8341,122.8627,122.6529,122.6815,19956.0
2023-07-05 12:40:00,128.66,128.66,128.49,128.51,24288.0,122.6815,122.6815,122.5194,122.5385,24288.0
2023-07-05 12:45:00,128.51,128.63,128.49,128.6,22314.0,122.5385,122.6529,122.5194,122.6243,22314.0
2023-07-05 12:50:00,128.6,128.65,128.54,128.6,20651.0,122.6243,122.672,122.5671,122.6243,20651.0
2023-07-05 12:55:00,128.62,128.7,128.58,128.62,14656.0,122.6434,122.7197,122.6052,122.6434,14656.0
2023-07-05 13:00:00,128.62,128.63,128.48,128.48,11601.0,122.6434,122.6529,122.5099,122.5099,11601.0
2023-07-05 13:05:00,128.49,128.58,128.41,128.47,31989.0,122.5194,122.6052,122.4431,122.5003,31989.0
2023-07-05 13:10:00,128.46,128.55,128.41,128.47,35806.0,122.4908,122.5766,122.4431,122.5003,35806.0
2023-07-05 13:15:00,128.45,128.56,128.44,128.49,23324.0,122.4813,122.5862,122.4717,122.5194,23324.0
2023-07-05 13:20:00,128.49,128.57,128.48,128.52,17061.0,122.5194,122.5957,122.5099,122.548,17061.0
2023-07-05 13:25:00,128.51,128.54,128.45,128.52,31893.0,122.5385,122.5671,122.4813,122.548,31893.0
2023-07-05 13:30:00,128.52,128.65,128.48,128.54,24162.0,122.548,122.672,122.5099,122.5671,24162.0
2023-07-05 13:35:00,128.54,128.54,128.44,128.5,34975.0,122.5671,122.5671,122.4717,122.529,34975.0
2023-07-05 13:40:00,128.49,128.56,128.45,128.49,26259.0,122.5194,122.5862,122.4813,122.5194,26259.0
2023-07-05 13:45:00,128.48,128.66,128.47,128.63,42581.0,122.5099,122.6815,122.5003,122.6529,42581.0
2023-07-05 13:50:00,128.63,128.64,128.51,128.53,22674.0,122.6529,122.6624,122.5385,122.5576,22674.0
2023-07-05 13:55:00,128.53,128.64,128.51,128.6,20781.0,122.5576,122.6624,122.5385,122.6243,20781.0
2023-07-05 14:00:00,128.61,128.65,128.51,128.51,12277.0,122.6338,122.672,122.5385,122.5385,12277.0
2023-07-05 14:05:00,128.49,128.6,128.45,128.54,33184.0,122.5194,122.6243,122.4813,122.5671,33184.0
2023-07-05 14:10:00,128.56,128.57,128.28,128.3,36948.0,122.5862,122.5957,122.3192,122.3382,36948.0
2023-07-05 14:15:00,128.29,128.29,128.11,128.11,41914.0,122.3287,122.3287,122.1571,122.1571,41914.0
2023-07-05 14:20:00,128.1,128.16,128.05,128.1,25250.0,122.1475,122.2048,122.0999,122.1475,25250.0
2023-07-05 14:25:00,128.07,128.19,127.97,128.05,25461.0,122.1189,122.2334,122.0236,122.0999,25461.0
2023-07-05 14:30:00,128.06,128.2,128.05,128.18,31856.0,122.1094,122.2429,122.0999,122.2238,31856.0
2023-07-05 14:35:00,128.17,128.24,128.14,128.17,15880.0,122.2143,122.281,122.1857,122.2143,15880.0
2023-07-05 14:40:00,128.17,128.17,128.02,128.11,37081.0,122.2143,122.2143,122.0713,122.1571,37081.0
2023-07-05 14:45:00,128.11,128.21,128.11,128.12,20710.0,122.1571,122.2524,122.1571,122.1666,20710.0
2023-07-05 14:50:00,128.12,128.2,128.11,128.14,15083.0,122.1666,122.2429,122.1571,122.1857,15083.0
2023-07-05 14:55:00,128.14,128.27,128.11,128.26,29957.0,122.1857,122.3096,122.1571,122.3001,29957.0
2023-07-05 15:00:00,128.27,128.47,128.26,128.4,30439.0,122.3096,122.5003,122.3001,122.4336,30439.0
2023-07-05 15:05:00,128.4,128.44,128.38,128.38,19267.0,122.4336,122.4717,122.4145,122.4145,19267.0
2023-07-05 15:10:00,128.38,128.39,128.33,128.33,25078.0,122.4145,122.4241,122.3669,122.3669,25078.0
2023-07-05 15:15:00,128.34,128.4,128.29,128.34,37615.0,122.3764,122.4336,122.3287,122.3764,37615.0
2023-07-05 15:20:00,128.34,128.43,128.26,128.3,15743.0,122.3764,122.4622,122.3001,122.3382,15743.0
2023-07-05 15:25:00,128.3,128.34,128.25,128.26,11844.0,122.3382,122.3764,122.2906,122.3001,11844.0
2023-07-05 15:30:00,128.25,128.34,128.2,128.24,36891.0,122.2906,122.3764,122.2429,122.281,36891.0
2023-07-05 15:35:00,128.25,128.27,128.12,128.15,25920.0,122.2906,122.3096,122.1666,122.1952,25920.0
2023-07-05 15:40:00,128.15,128.25,128.11,128.21,48713.0,122.1952,122.2906,122.1571,122.2524,48713.0
2023-07-05 15:45:00,128.21,128.34,128.19,128.33,113368.0,122.2524,122.3764,122.2334,122.3669,113368.0
2023-07-05 15:50:00,128.33,128.47,128.29,128.36,65949.0,122.3669,122.5003,122.3287,122.3955,65949.0
2023-07-05 15:55:00,128.35,128.48,128.34,128.38,111075.0,122.3859,122.5099,122.3764,122.4145,111075.0
2023-07-06 09:30:00,127.46,127.78,126.96,127.78,124150.0,121.5373,121.8424,121.0605,121.8424,124150.0
2023-07-06 09:35:00,127.83,127.96,127.15,127.21,125710.0,121.8901,122.014,121.2417,121.2989,125710.0
2023-07-06 09:40:00,127.16,127.16,126.34,126.48,94786.0,121.2512,121.2512,120.4693,120.6028,94786.0
2023-07-06 09:45:00,126.47,126.54,125.94,125.97,117813.0,120.5933,120.66,120.0879,120.1165,117813.0
2023-07-06 09:50:00,125.98,126.0,125.61,125.67,72782.0,120.1261,120.1451,119.7732,119.8305,72782.0
2023-07-06 09:55:00,125.64,125.74,125.34,125.46,109956.0,119.8018,119.8972,119.5158,119.6302,109956.0
2023-07-06 10:00:00,125.45,125.55,125.2,125.28,73117.0,119.6207,119.716,119.3823,119.4586,73117.0
2023-07-06 10:05:00,125.31,125.42,124.66,124.76,126627.0,119.4872,119.5921,118.8674,118.9627,126627.0
2023-07-06 10:10:00,124.79,125.02,124.64,124.96,81179.0,118.9913,119.2107,118.8483,119.1534,81179.0
2023-07-06 10:15:00,124.97,125.18,124.81,124.88,50065.0,119.163,119.3632,119.0104,119.0772,50065.0
2023-07-06 10:20:00,124.93,124.96,124.66,124.68,25175.0,119.1248,119.1534,118.8674,118.8865,25175.0
2023-07-06 10:25:00,124.65,124.7,124.09,124.11,97277.0,118.8579,118.9055,118.3239,118.3429,97277.0
2023-07-06 10:30:00,124.09,124.45,123.99,124.3,49451.0,118.3239,118.6671,118.2285,118.5241,49451.0
2023-07-06 10:35:00,124.32,124.35,123.89,123.94,62178.0,118.5432,118.5718,118.1332,118.1808,62178.0
2023-07-06 10:40:00,123.95,124.03,123.78,124.03,18210.0,118.1904,118.2667,118.0283,118.2667,18210.0
2023-07-06 10:45:00,124.03,124.06,123.72,123.84,152456.0,118.2667,118.2953,117.9711,118.0855,152456.0
2023-07-06 10:50:00,123.83,123.93,123.73,123.83,83138.0,118.076,118.1713,117.9806,118.076,83138.0
2023-07-06 10:55:00,123.83,124.12,123.83,124.11,19883.0,118.076,118.3525,118.076,118.3429,19883.0
2023-07-06 11:00:00,124.1,124.35,123.79,123.84,70255.0,118.3334,118.5718,118.0378,118.0855,70255.0
2023-07-06 11:05:00,123.84,124.24,123.81,124.15,17828.0,118.0855,118.4669,118.0569,118.3811,17828.0
2023-07-06 11:10:00,124.17,124.2,123.94,123.98,14743.0,118.4002,118.4288,118.1808,118.219,14743.0
2023-07-06 11:15:00,123.98,123.98,123.7,123.73,28664.0,118.219,118.219,117.952,117.9806,28664.0
2023-07-06 11:20:00,123.7,123.83,123.51,123.52,70951.0,117.952,118.076,117.7708,117.7804,70951.0
2023-07-06 11:25:00,123.52,123.56,123.31,123.33,32154.0,117.7804,117.8185,117.5801,117.5992,32154.0
2023-07-06 11:30:00,123.33,123.92,123.23,123.92,92406.0,117.5992,118.1618,117.5038,118.1618,92406.0
2023-07-06 11:35:00,123.92,123.98,123.72,123.88,77110.0,118.1618,118.219,117.9711,118.1236,77110.0
2023-07-06 11:40:00,123.89,124.06,123.76,124.06,57208.0,118.1332,118.2953,118.0092,118.2953,57208.0
2023-07-06 11:45:00,124.07,124.13,123.85,123.88,47172.0,118.3048,118.362,118.095,118.1236,47172.0
2023-07-06 11:50:00,123.89,123.9,123.59,123.59,24011.0,118.1332,118.1427,117.8471,117.8471,24011.0
2023-07-06 11:55:00,123.59,123.86,123.52,123.85,41284.0,117.8471,118.1046,117.7804,118.095,41284.0
2023-07-06 12:00:00,123.87,123.92,123.55,123.58,26957.0,118.1141,118.1618,117.809,117.8376,26957.0
2023-07-06 12:05:00,123.57,123.67,123.44,123.56,46834.0,117.828,117.9234,117.7041,117.8185,46834.0
2023-07-06 12:10:00,123.55,123.55,123.31,123.46,85134.0,117.809,117.809,117.5801,117.7231,85134.0
2023-07-06 12:15:00,123.45,123.51,123.37,123.5,27458.0,117.7136,117.7708,117.6373,117.7613,27458.0
2023-07-06 12:20:00,123.49,123.54,123.45,123.46,28011.0,117.7518,117.7994,117.7136,117.7231,28011.0
2023-07-06 12:25:00,123.46,123.51,123.32,123.39,94884.0,117.7231,117.7708,117.5897,117.6564,94884.0
2023-07-06 12:30:00,123.39,123.75,123.38,123.67,41156.0,117.6564,117.9997,117.6469,117.9234,41156.0
2023-07-06 12:35:00,123.65,123.69,123.43,123.45,22458.0,117.9043,117.9425,117.6945,117.7136,22458.0
2023-07-06 12:40:00,123.46,123.66,123.45,123.64,23708.0,117.7231,117.9139,117.7136,117.8948,23708.0
2023-07-06 12:45:00,123.65,123.79,123.58,123.61,19553.0,117.9043,118.0378,117.8376,117.8662,19553.0
2023-07-06 12:50:00,123.63,123.76,123.63,123.69,9844.0,117.8852,118.0092,117.8852,117.9425,9844.0
2023-07-06 12:55:00,123.7,124.02,123.7,124.02,13328.0,117.952,118.2571,117.952,118.2571,13328.0
2023-07-06 13:00:00,124.02,124.2,124.02,124.16,15747.0,118.2571,118.4288,118.2571,118.3906,15747.0
2023-07-06 13:05:00,124.19,124.26,124.07,124.12,16894.0,118.4192,118.486,118.3048,118.3525,16894.0
2023-07-06 13:10:00,124.14,124.26,124.13,124.19,19166.0,118.3716,118.486,118.362,118.4192,19166.0
2023-07-06 13:15:00,124.19,124.2,124.05,124.09,39620.0,118.4192,118.4288,118.2857,118.3239,39620.0
2023-07-06 13:20:00,124.09,124.15,124.0,124.07,34838.0,118.3239,118.3811,118.2381,118.3048,34838.0
2023-07-06 13:25:00,124.06,124.11,123.98,124.03,32819.0,118.2953,118.3429,118.219,118.2667,32819.0
2023-07-06 13:30:00,124.04,124.24,124.04,124.22,24091.0,118.2762,118.4669,118.2762,118.4478,24091.0
2023-07-06 13:35:00,124.22,124.44,124.13,124.4,30943.0,118.4478,118.6576,118.362,118.6195,30943.0
2023-07-06 13:40:00,124.41,124.51,124.37,124.4,18095.0,118.629,118.7244,118.5909,118.6195,18095.0
2023-07-06 13:45:00,124.41,124.55,124.37,124.53,84765.0,118.629,118.7625,118.5909,118.7434,84765.0
2023-07-06 13:50:00,124.52,124.58,124.36,124.43,47839.0,118.7339,118.7911,118.5813,118.6481,47839.0
2023-07-06 13:55:00,124.42,124.58,124.38,124.5,32282.0,118.6385,118.7911,118.6004,118.7148,32282.0
2023-07-06 14:00:00,124.5,124.57,124.43,124.56,31879.0,118.7148,118.7816,118.6481,118.772,31879.0
2023-07-06 14:05:00,124.55,124.66,124.47,124.51,46562.0,118.7625,118.8674,118.6862,118.7244,46562.0
2023-07-06 14:10:00,124.53,124.65,124.52,124.53,19284.0,118.7434,118.8579,118.7339,118.7434,19284.0
2023-07-06 14:15:00,124.53,124.57,124.46,124.56,38028.0,118.7434,118.7816,118.6767,118.772,38028.0
2023-07-06 14:20:00,124.57,124.65,124.5,124.64,16433.0,118.7816,118.8579,118.7148,118.8483,16433.0
2023-07-06 14:25:00,124.65,124.69,124.53,124.53,26278.0,118.8579,118.896,118.7434,118.7434,26278.0
2023-07-06 14:30:00,124.54,124.85,124.54,124.85,15766.0,118.753,119.0486,118.753,119.0486,15766.0
2023-07-06 14:35:00,124.86,125.01,124.8,124.96,52387.0,119.0581,119.2011,119.0009,119.1534,52387.0
2023-07-06 14:40:00,124.96,124.99,124.88,124.94,32437.0,119.1534,119.1821,119.0772,119.1344,32437.0
2023-07-06 14:45:00,124.92,125.01,124.85,125.0,15806.0,119.1153,119.2011,119.0486,119.1916,15806.0
2023-07-06 14:50:00,124.99,125.05,124.93,125.01,27010.0,119.1821,119.2393,119.1248,119.2011,27010.0
2023-07-06 14:55:00,125.0,125.14,124.99,125.01,19964.0,119.1916,119.3251,119.1821,119.2011,19964.0
2023-07-06 15:00:00,125.01,125.05,124.91,125.04,24496.0,119.2011,119.2393,119.1058,119.2297,24496.0
2023-07-06 15:05:00,125.03,125.11,124.99,125.05,24392.0,119.2202,119.2965,119.1821,119.2393,24392.0
2023-07-06 15:10:00,125.05,125.06,124.85,124.85,58872.0,119.2393,119.2488,119.0486,119.0486,58872.0
2023-07-06 15:15:00,124.87,124.94,124.83,124.94,41659.0,119.0676,119.1344,119.0295,119.1344,41659.0
2023-07-06 15:20:00,124.95,125.0,124.9,124.95,34632.0,119.1439,119.1916,119.0962,119.1439,34632.0
2023-07-06 15:25:00,124.95,125.01,124.93,124.94,36180.0,119.1439,119.2011,119.1248,119.1344,36180.0
2023-07-06 15:30:00,124.95,125.03,124.86,125.03,34439.0,119.1439,119.2202,119.0581,119.2202,34439.0
2023-07-06 15:35:00,125.02,125.2,124.97,125.19,49913.0,119.2107,119.3823,119.163,119.3728,49913.0
2023-07-06 15:40:00,125.18,125.18,124.97,125.01,41583.0,119.3632,119.3632,119.163,119.2011,41583.0
2023-07-06 15:45:00,124.99,125.03,124.85,124.94,82533.0,119.1821,119.2202,119.0486,119.1344,82533.0
2023-07-06 15:50:00,124.95,125.11,124.93,125.03,100224.0,119.1439,119.2965,119.1248,119.2202,100224.0
2023-07-06 15:55:00,125.03,125.23,125.02,125.16,229763.0,119.2202,119.4109,119.2107,119.3442,229763.0
2023-07-07 09:30:00,124.74,126.15,124.74,126.01,52345.0,118.9437,120.2882,118.9437,120.1547,52345.0
2023-07-07 09:35:00,126.04,126.58,125.95,126.38,86700.0,120.1833,120.6982,120.0974,120.5075,86700.0
2023-07-07 09:40:00,126.32,126.55,125.85,126.22,119010.0,120.4503,120.6696,120.0021,120.3549,119010.0
2023-07-07 09:45:00,126.21,126.58,125.99,126.58,40350.0,120.3454,120.6982,120.1356,120.6982,40350.0
2023-07-07 09:50:00,126.61,126.88,126.45,126.5,36500.0,120.7268,120.9842,120.5742,120.6219,36500.0
2023-07-07 09:55:00,126.52,126.68,126.46,126.63,18672.0,120.641,120.7935,120.5837,120.7458,18672.0
2023-07-07 10:00:00,126.68,126.87,126.59,126.66,15625.0,120.7935,120.9747,120.7077,120.7745,15625.0
2023-07-07 10:05:00,126.71,126.78,126.52,126.76,27456.0,120.8221,120.8889,120.641,120.8698,27456.0
2023-07-07 10:10:00,126.72,127.03,126.68,126.98,49062.0,120.8317,121.1273,120.7935,121.0796,49062.0
2023-07-07 10:15:00,127.01,127.14,126.71,126.95,28680.0,121.1082,121.2321,120.8221,121.051,28680.0
2023-07-07 10:20:00,126.99,127.12,126.73,127.11,18357.0,121.0891,121.2131,120.8412,121.2035,18357.0
2023-07-07 10:25:00,127.08,127.41,127.02,127.4,13730.0,121.1749,121.4896,121.1177,121.4801,13730.0
2023-07-07 10:30:00,127.39,127.55,127.12,127.48,27646.0,121.4705,121.6231,121.2131,121.5563,27646.0
2023-07-07 10:35:00,127.5,127.82,127.46,127.63,115274.0,121.5754,121.8806,121.5373,121.6994,115274.0
2023-07-07 10:40:00,127.58,127.73,127.47,127.5,26114.0,121.6517,121.7947,121.5468,121.5754,26114.0
2023-07-07 10:45:00,127.48,127.55,127.24,127.35,21117.0,121.5563,121.6231,121.3275,121.4324,21117.0
2023-07-07 10:50:00,127.33,127.46,127.3,127.44,10819.0,121.4133,121.5373,121.3847,121.5182,10819.0
2023-07-07 10:55:00,127.48,127.85,127.48,127.74,33021.0,121.5563,121.9092,121.5563,121.8043,33021.0
2023-07-07 11:00:00,127.73,127.92,127.68,127.91,14903.0,121.7947,121.9759,121.7471,121.9664,14903.0
2023-07-07 11:05:00,127.97,128.14,127.77,127.82,17081.0,122.0236,122.1857,121.8329,121.8806,17081.0
2023-07-07 11:10:00,127.79,127.86,127.69,127.85,13017.0,121.8519,121.9187,121.7566,121.9092,13017.0
2023-07-07 11:15:00,127.86,128.04,127.86,127.99,15730.0,121.9187,122.0903,121.9187,122.0427,15730.0
2023-07-07 11:20:00,127.98,128.05,127.74,127.96,30631.0,122.0331,122.0999,121.8043,122.014,30631.0
2023-07-07 11:25:00,127.96,128.14,127.84,128.12,11317.0,122.014,122.1857,121.8996,122.1666,11317.0
2023-07-07 11:30:00,128.15,128.3,128.14,128.28,14241.0,122.1952,122.3382,122.1857,122.3192,14241.0
2023-07-07 11:35:00,128.29,128.34,128.03,128.15,18897.0,122.3287,122.3764,122.0808,122.1952,18897.0
2023-07-07 11:40:00,128.16,128.22,128.1,128.15,16109.0,122.2048,122.262,122.1475,122.1952,16109.0
2023-07-07 11:45:00,128.13,128.17,128.05,128.12,14674.0,122.1761,122.2143,122.0999,122.1666,14674.0
2023-07-07 11:50:00,128.1,128.26,128.08,128.18,15728.0,122.1475,122.3001,122.1285,122.2238,15728.0
2023-07-07 11:55:00,128.18,128.46,128.18,128.39,14783.0,122.2238,122.4908,122.2238,122.4241,14783.0
2023-07-07 12:00:00,128.38,128.45,128.27,128.31,28880.0,122.4145,122.4813,122.3096,122.3478,28880.0
2023-07-07 12:05:00,128.31,128.4,128.25,128.36,19764.0,122.3478,122.4336,122.2906,122.3955,19764.0
2023-07-07 12:10:00,128.37,128.48,128.33,128.48,13433.0,122.405,122.5099,122.3669,122.5099,13433.0
2023-07-07 12:15:00,128.49,128.74,128.48,128.71,27753.0,122.5194,122.7578,122.5099,122.7292,27753.0
2023-07-07 12:20:00,128.73,128.9,128.72,128.8,24804.0,122.7483,122.9104,122.7387,122.815,24804.0
2023-07-07 12:25:00,128.83,128.95,128.79,128.89,41320.0,122.8436,122.958,122.8055,122.9008,41320.0
2023-07-07 12:30:00,128.89,129.16,128.84,129.16,27697.0,122.9008,123.1583,122.8532,123.1583,27697.0
2023-07-07 12:35:00,129.17,129.28,129.06,129.28,26890.0,123.1678,123.2727,123.0629,123.2727,26890.0
2023-07-07 12:40:00,129.27,129.44,129.27,129.43,66746.0,123.2632,123.4253,123.2632,123.4157,66746.0
2023-07-07 12:45:00,129.41,129.42,129.19,129.21,52859.0,123.3967,123.4062,123.1869,123.206,52859.0
2023-07-07 12:50:00,129.2,129.51,129.17,129.47,47048.0,123.1964,123.492,123.1678,123.4539,47048.0
2023-07-07 12:55:00,129.47,129.71,129.45,129.66,25672.0,123.4539,123.6827,123.4348,123.6351,25672.0
2023-07-07 13:00:00,129.66,129.68,129.39,129.5,40665.0,123.6351,123.6541,123.3776,123.4825,40665.0
2023-07-07 13:05:00,129.52,129.99,129.48,129.97,175962.0,123.5016,123.9497,123.4634,123.9306,175962.0
2023-07-07 13:10:00,129.97,129.97,129.57,129.57,85363.0,123.9306,123.9306,123.5492,123.5492,85363.0
2023-07-07 13:15:00,129.57,130.08,129.55,130.05,160251.0,123.5492,124.0355,123.5302,124.0069,160251.0
2023-07-07 13:20:00,130.07,130.25,130.04,130.2,170403.0,124.026,124.1976,123.9974,124.15,170403.0
2023-07-07 13:25:00,130.2,130.49,130.16,130.47,208893.0,124.15,124.4265,124.1118,124.4074,208893.0
2023-07-07 13:30:00,130.47,130.55,130.33,130.41,68054.0,124.4074,124.4837,124.2739,124.3502,68054.0
2023-07-07 13:35:00,130.41,130.41,129.94,130.02,52772.0,124.3502,124.3502,123.902,123.9783,52772.0
2023-07-07 13:40:00,130.01,130.21,129.99,130.14,26481.0,123.9688,124.1595,123.9497,124.0927,26481.0
2023-07-07 13:45:00,130.1,130.14,129.98,130.05,26831.0,124.0546,124.0927,123.9402,124.0069,26831.0
2023-07-07 13:50:00,130.05,130.13,129.98,130.02,34151.0,124.0069,124.0832,123.9402,123.9783,34151.0
2023-07-07 13:55:00,130.0,130.03,129.78,129.85,25344.0,123.9593,123.9879,123.7495,123.8162,25344.0
2023-07-07 14:00:00,129.83,129.89,129.71,129.77,127134.0,123.7972,123.8544,123.6827,123.7399,127134.0
2023-07-07 14:05:00,129.78,129.8,129.66,129.69,36643.0,123.7495,123.7685,123.6351,123.6637,36643.0
2023-07-07 14:10:00,129.68,129.8,129.61,129.75,39234.0,123.6541,123.7685,123.5874,123.7209,39234.0
2023-07-07 14:15:00,129.75,129.78,129.66,129.78,30076.0,123.7209,123.7495,123.6351,123.7495,30076.0
2023-07-07 14:20:00,129.78,129.93,129.71,129.87,72296.0,123.7495,123.8925,123.6827,123.8353,72296.0
2023-07-07 14:25:00,129.87,129.92,129.75,129.88,32680.0,123.8353,123.883,123.7209,123.8448,32680.0
2023-07-07 14:30:00,129.87,129.95,129.81,129.95,33684.0,123.8353,123.9116,123.7781,123.9116,33684.0
2023-07-07 14:35:00,129.95,130.08,129.92,129.96,48510.0,123.9116,124.0355,123.883,123.9211,48510.0
2023-07-07 14:40:00,129.95,129.95,129.71,129.76,47936.0,123.9116,123.9116,123.6827,123.7304,47936.0
2023-07-07 14:45:00,129.74,129.87,129.73,129.75,36772.0,123.7113,123.8353,123.7018,123.7209,36772.0
2023-07-07 14:50:00,129.79,129.89,129.76,129.76,24901.0,123.759,123.8544,123.7304,123.7304,24901.0
2023-07-07 14:55:00,129.76,129.94,129.73,129.9,33423.0,123.7304,123.902,123.7018,123.8639,33423.0
2023-07-07 15:00:00,129.91,130.01,129.89,129.92,37279.0,123.8734,123.9688,123.8544,123.883,37279.0
2023-07-07 15:05:00,129.92,130.07,129.91,130.0,32766.0,123.883,124.026,123.8734,123.9593,32766.0
2023-07-07 15:10:00,129.99,130.05,129.94,129.96,26574.0,123.9497,124.0069,123.902,123.9211,26574.0
2023-07-07 15:15:00,129.96,130.02,129.77,129.86,42557.0,123.9211,123.9783,123.7399,123.8258,42557.0
2023-07-07 15:20:00,129.85,129.85,129.72,129.81,24110.0,123.8162,123.8162,123.6923,123.7781,24110.0
2023-07-07 15:25:00,129.82,129.91,129.79,129.82,35118.0,123.7876,123.8734,123.759,123.7876,35118.0
2023-07-07 15:30:00,129.82,129.84,129.73,129.84,46538.0,123.7876,123.8067,123.7018,123.8067,46538.0
2023-07-07 15:35:00,129.84,129.84,129.44,129.45,68981.0,123.8067,123.8067,123.4253,123.4348,68981.0
2023-07-07 15:40:00,129.44,129.44,129.08,129.09,73921.0,123.4253,123.4253,123.082,123.0915,73921.0
2023-07-07 15:45:00,129.09,129.09,128.8,128.81,86692.0,123.0915,123.0915,122.815,122.8245,86692.0
2023-07-07 15:50:00,128.82,129.05,128.77,128.82,154371.0,122.8341,123.0534,122.7864,122.8341,154371.0
2023-07-07 15:55:00,128.81,128.84,128.63,128.73,264559.0,122.8245,122.8532,122.6529,122.7483,264559.0
2023-07-10 09:30:00,128.69,129.2,128.26,129.08,89924.0,122.7101,123.1964,122.3001,123.082,89924.0
2023-07-10 09:35:00,129.12,129.12,128.39,128.5,41928.0,123.1201,123.1201,122.4241,122.529,41928.0
2023-07-10 09:40:00,128.49,129.08,128.36,129.06,36460.0,122.5194,123.082,122.3955,123.0629,36460.0
2023-07-10 09:45:00,129.04,129.41,128.98,129.2,34800.0,123.0439,123.3967,122.9866,123.1964,34800.0
2023-07-10 09:50:00,129.15,129.65,129.11,129.4,41280.0,123.1487,123.6255,123.1106,123.3871,41280.0
2023-07-10 09:55:00,129.34,129.68,129.33,129.54,46123.0,123.3299,123.6541,123.3204,123.5206,46123.0
2023-07-10 10:00:00,129.51,129.82,129.42,129.81,21270.0,123.492,123.7876,123.4062,123.7781,21270.0
2023-07-10 10:05:00,129.82,129.98,129.51,129.9,26017.0,123.7876,123.9402,123.492,123.8639,26017.0
2023-07-10 10:10:00,129.9,129.91,129.43,129.56,16700.0,123.8639,123.8734,123.4157,123.5397,16700.0
2023-07-10 10:15:00,129.59,129.59,129.05,129.06,37277.0,123.5683,123.5683,123.0534,123.0629,37277.0
2023-07-10 10:20:00,129.08,129.29,128.94,129.29,17371.0,123.082,123.2822,122.9485,123.2822,17371.0
2023-07-10 10:25:00,129.28,129.33,128.89,129.01,30021.0,123.2727,123.3204,122.9008,123.0153,30021.0
2023-07-10 10:30:00,129.02,129.17,128.82,129.01,11050.0,123.0248,123.1678,122.8341,123.0153,11050.0
2023-07-10 10:35:00,129.03,129.19,128.79,128.91,13561.0,123.0343,123.1869,122.8055,122.9199,13561.0
2023-07-10 10:40:00,128.92,129.23,128.83,129.23,16735.0,122.9294,123.225,122.8436,123.225,16735.0
2023-07-10 10:45:00,129.22,129.68,129.22,129.66,81382.0,123.2155,123.6541,123.2155,123.6351,81382.0
2023-07-10 10:50:00,129.64,129.75,129.48,129.53,50280.0,123.616,123.7209,123.4634,123.5111,50280.0
2023-07-10 10:55:00,129.53,129.55,129.17,129.28,14582.0,123.5111,123.5302,123.1678,123.2727,14582.0
2023-07-10 11:00:00,129.31,129.44,129.22,129.41,18747.0,123.3013,123.4253,123.2155,123.3967,18747.0
2023-07-10 11:05:00,129.38,129.41,128.95,129.01,21431.0,123.3681,123.3967,122.958,123.0153,21431.0
2023-07-10 11:10:00,128.97,129.13,128.95,129.05,15904.0,122.9771,123.1297,122.958,123.0534,15904.0
2023-07-10 11:15:00,129.06,129.13,128.87,128.95,61410.0,123.0629,123.1297,122.8818,122.958,61410.0
2023-07-10 11:20:00,128.88,129.16,128.79,129.16,19632.0,122.8913,123.1583,122.8055,123.1583,19632.0
2023-07-10 11:25:00,129.15,129.25,129.1,129.14,15720.0,123.1487,123.2441,123.1011,123.1392,15720.0
2023-07-10 11:30:00,129.1,129.19,129.05,129.08,11042.0,123.1011,123.1869,123.0534,123.082,11042.0
2023-07-10 11:35:00,129.0,129.34,129.0,129.29,18866.0,123.0057,123.3299,123.0057,123.2822,18866.0
2023-07-10 11:40:00,129.32,129.36,129.23,129.24,12380.0,123.3108,123.349,123.225,123.2346,12380.0
2023-07-10 11:45:00,129.24,129.42,129.19,129.39,17060.0,123.2346,123.4062,123.1869,123.3776,17060.0
2023-07-10 11:50:00,129.39,129.58,129.39,129.53,42130.0,123.3776,123.5588,123.3776,123.5111,42130.0
2023-07-10 11:55:00,129.54,129.72,129.52,129.7,7970.0,123.5206,123.6923,123.5016,123.6732,7970.0
2023-07-10 12:00:00,129.68,129.69,129.45,129.59,22023.0,123.6541,123.6637,123.4348,123.5683,22023.0
2023-07-10 12:05:00,129.61,129.64,129.44,129.47,9819.0,123.5874,123.616,123.4253,123.4539,9819.0
2023-07-10 12:10:00,129.45,129.48,129.3,129.32,11889.0,123.4348,123.4634,123.2918,123.3108,11889.0
2023-07-10 12:15:00,129.28,129.35,129.19,129.34,11308.0,123.2727,123.3395,123.1869,123.3299,11308.0
2023-07-10 12:20:00,129.33,129.39,129.13,129.25,22158.0,123.3204,123.3776,123.1297,123.2441,22158.0
2023-07-10 12:25:00,129.24,129.4,129.23,129.36,15999.0,123.2346,123.3871,123.225,123.349,15999.0
2023-07-10 12:30:00,129.36,129.39,129.21,129.27,15432.0,123.349,123.3776,123.206,123.2632,15432.0
2023-07-10 12:35:00,129.25,129.29,129.04,129.06,21890.0,123.2441,123.2822,123.0439,123.0629,21890.0
2023-07-10 12:40:00,129.04,129.06,128.86,129.0,35036.0,123.0439,123.0629,122.8722,123.0057,35036.0
2023-07-10 12:45:00,128.99,129.13,128.92,129.11,16435.0,122.9962,123.1297,122.9294,123.1106,16435.0
2023-07-10 12:50:00,129.1,129.24,129.09,129.13,12296.0,123.1011,123.2346,123.0915,123.1297,12296.0
2023-07-10 12:55:00,129.11,129.18,129.06,129.1,11256.0,123.1106,123.1774,123.0629,123.1011,11256.0
2023-07-10 13:00:00,129.11,129.16,128.97,129.1,16182.0,123.1106,123.1583,122.9771,123.1011,16182.0
2023-07-10 13:05:00,129.11,129.21,129.02,129.04,23946.0,123.1106,123.206,123.0248,123.0439,23946.0
2023-07-10 13:10:00,129.05,129.15,129.05,129.14,22114.0,123.0534,123.1487,123.0534,123.1392,22114.0
2023-07-10 13:15:00,129.13,129.21,129.09,129.15,17056.0,123.1297,123.206,123.0915,123.1487,17056.0
2023-07-10 13:20:00,129.17,129.31,129.16,129.25,14228.0,123.1678,123.3013,123.1583,123.2441,14228.0
2023-07-10 13:25:00,129.23,129.23,129.05,129.09,7589.0,123.225,123.225,123.0534,123.0915,7589.0
2023-07-10 13:30:00,129.08,129.23,128.97,129.23,27910.0,123.082,123.225,122.9771,123.225,27910.0
2023-07-10 13:35:00,129.21,129.21,129.08,129.1,8082.0,123.206,123.206,123.082,123.1011,8082.0
2023-07-10 13:40:00,129.11,129.15,129.08,129.1,9729.0,123.1106,123.1487,123.082,123.1011,9729.0
2023-07-10 13:45:00,129.12,129.25,129.1,129.2,12287.0,123.1201,123.2441,123.1011,123.1964,12287.0
2023-07-10 13:50:00,129.22,129.3,129.2,129.22,19749.0,123.2155,123.2918,123.1964,123.2155,19749.0
2023-07-10 13:55:00,129.23,129.28,129.19,129.26,11151.0,123.225,123.2727,123.1869,123.2536,11151.0
2023-07-10 14:00:00,129.26,129.31,129.1,129.11,14187.0,123.2536,123.3013,123.1011,123.1106,14187.0
2023-07-10 14:05:00,129.12,129.13,129.02,129.02,10872.0,123.1201,123.1297,123.0248,123.0248,10872.0
2023-07-10 14:10:00,129.01,129.22,129.01,129.18,10359.0,123.0153,123.2155,123.0153,123.1774,10359.0
2023-07-10 14:15:00,129.21,129.21,129.12,129.13,9024.0,123.206,123.206,123.1201,123.1297,9024.0
2023-07-10 14:20:00,129.15,129.33,129.15,129.31,44031.0,123.1487,123.3204,123.1487,123.3013,44031.0
2023-07-10 14:25:00,129.3,129.55,129.3,129.5,98441.0,123.2918,123.5302,123.2918,123.4825,98441.0
2023-07-10 14:30:00,129.48,129.54,129.45,129.49,15071.0,123.4634,123.5206,123.4348,123.473,15071.0
2023-07-10 14:35:00,129.47,129.54,129.41,129.41,6024.0,123.4539,123.5206,123.3967,123.3967,6024.0
2023-07-10 14:40:00,129.42,129.45,129.38,129.4,6238.0,123.4062,123.4348,123.3681,123.3871,6238.0
2023-07-10 14:45:00,129.41,129.42,129.29,129.32,6609.0,123.3967,123.4062,123.2822,123.3108,6609.0
2023-07-10 14:50:00,129.32,129.44,129.32,129.42,12104.0,123.3108,123.4253,123.3108,123.4062,12104.0
2023-07-10 14:55:00,129.43,129.54,129.43,129.51,10875.0,123.4157,123.5206,123.4157,123.492,10875.0
2023-07-10 15:00:00,129.52,129.53,129.43,129.53,5587.0,123.5016,123.5111,123.4157,123.5111,5587.0
2023-07-10 15:05:00,129.53,129.58,129.49,129.53,16285.0,123.5111,123.5588,123.473,123.5111,16285.0
2023-07-10 15:10:00,129.5,129.56,129.48,129.56,10075.0,123.4825,123.5397,123.4634,123.5397,10075.0
2023-07-10 15:15:00,129.57,129.76,129.57,129.74,35590.0,123.5492,123.7304,123.5492,123.7113,35590.0
2023-07-10 15:20:00,129.75,129.77,129.61,129.62,14483.0,123.7209,123.7399,123.5874,123.5969,14483.0
2023-07-10 15:25:00,129.61,129.63,129.55,129.61,20469.0,123.5874,123.6064,123.5302,123.5874,20469.0
2023-07-10 15:30:00,129.6,129.63,129.5,129.53,15798.0,123.5778,123.6064,123.4825,123.5111,15798.0
2023-07-10 15:35:00,129.53,129.66,129.52,129.66,20729.0,123.5111,123.6351,123.5016,123.6351,20729.0
2023-07-10 15:40:00,129.67,129.74,129.63,129.67,19163.0,123.6446,123.7113,123.6064,123.6446,19163.0
2023-07-10 15:45:00,129.65,129.7,129.56,129.56,20914.0,123.6255,123.6732,123.5397,123.5397,20914.0
2023-07-10 15:50:00,129.56,129.7,129.49,129.68,70396.0,123.5397,123.6732,123.473,123.6541,70396.0
2023-07-10 15:55:00,129.71,129.85,129.68,129.85,59239.0,123.6827,123.8162,123.6541,123.8162,59239.0
2023-07-11 09:30:00,130.72,131.09,130.39,130.76,92445.0,124.6458,124.9986,124.3311,124.6839,92445.0
2023-07-11 09:35:00,130.78,130.82,130.27,130.29,49508.0,124.703,124.7411,124.2167,124.2358,49508.0
2023-07-11 09:40:00,130.25,130.48,130.07,130.24,29403.0,124.1976,124.4169,124.026,124.1881,29403.0
2023-07-11 09:45:00,130.29,130.97,130.29,130.96,51839.0,124.2358,124.8842,124.2358,124.8746,51839.0
2023-07-11 09:50:00,130.89,131.14,130.67,130.92,79650.0,124.8079,125.0463,124.5981,124.8365,79650.0
2023-07-11 09:55:00,130.93,131.09,130.88,131.06,41302.0,124.846,124.9986,124.7984,124.97,41302.0
2023-07-11 10:00:00,131.09,131.2,130.86,131.07,59208.0,124.9986,125.1035,124.7793,124.9795,59208.0
2023-07-11 10:05:00,131.04,131.34,131.04,131.3,23762.0,124.9509,125.237,124.9509,125.1988,23762.0
2023-07-11 10:10:00,131.29,131.51,131.25,131.37,29570.0,125.1893,125.3991,125.1512,125.2656,29570.0
2023-07-11 10:15:00,131.32,131.56,131.23,131.54,31271.0,125.2179,125.4468,125.1321,125.4277,31271.0
2023-07-11 10:20:00,131.54,131.77,131.36,131.74,36426.0,125.4277,125.647,125.2561,125.6184,36426.0
2023-07-11 10:25:00,131.75,131.96,131.74,131.74,74757.0,125.6279,125.8282,125.6184,125.6184,74757.0
2023-07-11 10:30:00,131.73,131.73,131.31,131.43,37095.0,125.6089,125.6089,125.2084,125.3228,37095.0
2023-07-11 10:35:00,131.44,131.46,131.22,131.26,24659.0,125.3323,125.3514,125.1226,125.1607,24659.0
2023-07-11 10:40:00,131.28,131.74,131.28,131.67,48364.0,125.1798,125.6184,125.1798,125.5517,48364.0
2023-07-11 10:45:00,131.66,132.1,131.66,132.07,38969.0,125.5421,125.9617,125.5421,125.9331,38969.0
2023-07-11 10:50:00,132.08,132.24,131.99,132.08,34852.0,125.9426,126.0952,125.8568,125.9426,34852.0
2023-07-11 10:55:00,132.05,132.16,131.94,132.04,37761.0,125.914,126.0189,125.8091,125.9045,37761.0
2023-07-11 11:00:00,132.07,132.24,131.96,132.03,18953.0,125.9331,126.0952,125.8282,125.8949,18953.0
2023-07-11 11:05:00,132.01,132.21,131.95,132.1,22117.0,125.8759,126.0666,125.8186,125.9617,22117.0
2023-07-11 11:10:00,132.1,132.38,132.05,132.38,70903.0,125.9617,126.2287,125.914,126.2287,70903.0
2023-07-11 11:15:00,132.38,132.4,131.97,132.06,22137.0,126.2287,126.2477,125.8377,125.9235,22137.0
2023-07-11 11:20:00,132.05,132.24,132.01,132.23,23268.0,125.914,126.0952,125.8759,126.0856,23268.0
2023-07-11 11:25:00,132.21,132.39,132.11,132.36,22159.0,126.0666,126.2382,125.9712,126.2096,22159.0
2023-07-11 11:30:00,132.35,132.51,132.23,132.44,31404.0,126.2001,126.3526,126.0856,126.2859,31404.0
2023-07-11 11:35:00,132.43,132.65,132.4,132.63,42659.0,126.2763,126.4861,126.2477,126.467,42659.0
2023-07-11 11:40:00,132.65,132.79,132.63,132.77,47985.0,126.4861,126.6196,126.467,126.6005,47985.0
2023-07-11 11:45:00,132.76,132.76,132.54,132.62,59859.0,126.591,126.591,126.3812,126.4575,59859.0
2023-07-11 11:50:00,132.62,132.62,132.3,132.4,37934.0,126.4575,126.4575,126.1524,126.2477,37934.0
2023-07-11 11:55:00,132.38,132.49,132.31,132.39,24336.0,126.2287,126.3335,126.1619,126.2382,24336.0
2023-07-11 12:00:00,132.41,132.6,132.23,132.52,32143.0,126.2573,126.4384,126.0856,126.3622,32143.0
2023-07-11 12:05:00,132.53,132.58,132.44,132.45,17545.0,126.3717,126.4194,126.2859,126.2954,17545.0
2023-07-11 12:10:00,132.45,132.67,132.41,132.6,19903.0,126.2954,126.5052,126.2573,126.4384,19903.0
2023-07-11 12:15:00,132.62,132.81,132.6,132.79,24147.0,126.4575,126.6387,126.4384,126.6196,24147.0
2023-07-11 12:20:00,132.76,132.82,132.71,132.75,20665.0,126.591,126.6482,126.5433,126.5815,20665.0
2023-07-11 12:25:00,132.74,132.82,132.53,132.68,14769.0,126.5719,126.6482,126.3717,126.5147,14769.0
2023-07-11 12:30:00,132.65,132.73,132.56,132.61,13802.0,126.4861,126.5624,126.4003,126.448,13802.0
2023-07-11 12:35:00,132.59,132.6,132.41,132.55,23983.0,126.4289,126.4384,126.2573,126.3908,23983.0
2023-07-11 12:40:00,132.58,132.64,132.46,132.5,20367.0,126.4194,126.4766,126.3049,126.3431,20367.0
2023-07-11 12:45:00,132.51,132.7,132.51,132.6,12228.0,126.3526,126.5338,126.3526,126.4384,12228.0
2023-07-11 12:50:00,132.61,132.78,132.61,132.78,25598.0,126.448,126.6101,126.448,126.6101,25598.0
2023-07-11 12:55:00,132.78,132.81,132.68,132.81,20052.0,126.6101,126.6387,126.5147,126.6387,20052.0
2023-07-11 13:00:00,132.8,132.89,132.69,132.88,19582.0,126.6291,126.715,126.5243,126.7054,19582.0
2023-07-11 13:05:00,132.88,132.94,132.82,132.84,23940.0,126.7054,126.7626,126.6482,126.6673,23940.0
2023-07-11 13:10:00,132.84,132.84,132.74,132.77,17193.0,126.6673,126.6673,126.5719,126.6005,17193.0
2023-07-11 13:15:00,132.76,132.83,132.67,132.79,11966.0,126.591,126.6577,126.5052,126.6196,11966.0
2023-07-11 13:20:00,132.78,132.83,132.73,132.74,9629.0,126.6101,126.6577,126.5624,126.5719,9629.0
2023-07-11 13:25:00,132.75,132.81,132.74,132.8,18142.0,126.5815,126.6387,126.5719,126.6291,18142.0
2023-07-11 13:30:00,132.79,133.02,132.77,133.0,26529.0,126.6196,126.8389,126.6005,126.8199,26529.0
2023-07-11 13:35:00,133.0,133.09,132.84,133.08,98032.0,126.8199,126.9057,126.6673,126.8961,98032.0
2023-07-11 13:40:00,133.09,133.2,133.03,133.17,144789.0,126.9057,127.0106,126.8485,126.982,144789.0
2023-07-11 13:45:00,133.17,133.21,133.01,133.07,78371.0,126.982,127.0201,126.8294,126.8866,78371.0
2023-07-11 13:50:00,133.05,133.09,132.91,132.99,35894.0,126.8675,126.9057,126.734,126.8103,35894.0
2023-07-11 13:55:00,132.98,133.06,132.93,133.04,29954.0,126.8008,126.8771,126.7531,126.858,29954.0
2023-07-11 14:00:00,133.04,133.1,132.96,132.98,25345.0,126.858,126.9152,126.7817,126.8008,25345.0
2023-07-11 14:05:00,132.97,133.04,132.89,133.0,25770.0,126.7912,126.858,126.715,126.8199,25770.0
2023-07-11 14:10:00,133.0,133.02,132.88,132.93,13420.0,126.8199,126.8389,126.7054,126.7531,13420.0
2023-07-11 14:15:00,132.92,133.0,132.79,132.96,12780.0,126.7436,126.8199,126.6196,126.7817,12780.0
2023-07-11 14:20:00,132.96,133.0,132.88,132.91,17326.0,126.7817,126.8199,126.7054,126.734,17326.0
2023-07-11 14:25:00,132.91,133.09,132.79,133.07,25116.0,126.734,126.9057,126.6196,126.8866,25116.0
2023-07-11 14:30:00,133.07,133.19,133.07,133.15,20882.0,126.8866,127.001,126.8866,126.9629,20882.0
2023-07-11 14:35:00,133.15,133.18,132.96,132.97,25152.0,126.9629,126.9915,126.7817,126.7912,25152.0
2023-07-11 14:40:00,132.97,133.21,132.96,133.19,21104.0,126.7912,127.0201,126.7817,127.001,21104.0
2023-07-11 14:45:00,133.2,133.24,133.13,133.13,16396.0,127.0106,127.0487,126.9438,126.9438,16396.0
2023-07-11 14:50:00,133.19,133.23,133.14,133.14,28576.0,127.001,127.0392,126.9533,126.9533,28576.0
2023-07-11 14:55:00,133.15,133.24,133.14,133.18,41651.0,126.9629,127.0487,126.9533,126.9915,41651.0
2023-07-11 15:00:00,133.16,133.26,133.14,133.18,31328.0,126.9724,127.0678,126.9533,126.9915,31328.0
2023-07-11 15:05:00,133.18,133.23,133.11,133.19,93673.0,126.9915,127.0392,126.9247,127.001,93673.0
2023-07-11 15:10:00,133.18,133.24,133.13,133.18,28887.0,126.9915,127.0487,126.9438,126.9915,28887.0
2023-07-11 15:15:00,133.19,133.19,133.01,133.02,22173.0,127.001,127.001,126.8294,126.8389,22173.0
2023-07-11 15:20:00,133.03,133.21,133.03,133.2,24097.0,126.8485,127.0201,126.8485,127.0106,24097.0
2023-07-11 15:25:00,133.2,133.25,133.07,133.12,24138.0,127.0106,127.0582,126.8866,126.9343,24138.0
2023-07-11 15:30:00,133.11,133.11,132.95,133.0,55419.0,126.9247,126.9247,126.7722,126.8199,55419.0
2023-07-11 15:35:00,132.99,133.12,132.92,133.0,61729.0,126.8103,126.9343,126.7436,126.8199,61729.0
2023-07-11 15:40:00,132.99,133.21,132.96,133.18,47829.0,126.8103,127.0201,126.7817,126.9915,47829.0
2023-07-11 15:45:00,133.2,133.27,133.09,133.18,63566.0,127.0106,127.0773,126.9057,126.9915,63566.0
2023-07-11 15:50:00,133.18,133.26,133.1,133.11,68202.0,126.9915,127.0678,126.9152,126.9247,68202.0
2023-07-11 15:55:00,133.11,133.18,133.0,133.06,163139.0,126.9247,126.9915,126.8199,126.8771,163139.0
2023-07-12 09:30:00,134.02,134.59,133.95,134.5,136420.0,127.7925,128.336,127.7257,128.2501,136420.0
2023-07-12 09:35:00,134.54,134.86,134.39,134.67,67269.0,128.2883,128.5934,128.1453,128.4122,67269.0
2023-07-12 09:40:00,134.55,134.7,134.3,134.55,79595.0,128.2978,128.4409,128.0594,128.2978,79595.0
2023-07-12 09:45:00,134.57,134.83,134.18,134.41,33393.0,128.3169,128.5648,127.945,128.1643,33393.0
2023-07-12 09:50:00,134.5,134.97,134.35,134.63,51631.0,128.2501,128.6983,128.1071,128.3741,51631.0
2023-07-12 09:55:00,134.61,134.81,134.48,134.66,95687.0,128.355,128.5457,128.2311,128.4027,95687.0
2023-07-12 10:00:00,134.68,134.73,134.18,134.27,75944.0,128.4218,128.4695,127.945,128.0308,75944.0
2023-07-12 10:05:00,134.34,134.34,133.99,134.2,46835.0,128.0976,128.0976,127.7638,127.9641,46835.0
2023-07-12 10:10:00,134.17,134.57,133.99,134.38,61657.0,127.9355,128.3169,127.7638,128.1357,61657.0
2023-07-12 10:15:00,134.39,134.53,134.09,134.22,31835.0,128.1453,128.2788,127.8592,127.9832,31835.0
2023-07-12 10:20:00,134.16,134.38,134.0,134.05,49791.0,127.9259,128.1357,127.7734,127.8211,49791.0
2023-07-12 10:25:00,134.04,134.33,133.89,134.27,43439.0,127.8115,128.088,127.6685,128.0308,43439.0
2023-07-12 10:30:00,134.28,134.28,133.88,134.12,111984.0,128.0404,128.0404,127.659,127.8878,111984.0
2023-07-12 10:35:00,134.13,134.21,133.77,133.79,32032.0,127.8973,127.9736,127.5541,127.5731,32032.0
2023-07-12 10:40:00,133.78,133.84,133.45,133.58,37533.0,127.5636,127.6208,127.2489,127.3729,37533.0
2023-07-12 10:45:00,133.59,133.66,133.32,133.55,46494.0,127.3824,127.4492,127.125,127.3443,46494.0
2023-07-12 10:50:00,133.52,133.81,133.39,133.66,44781.0,127.3157,127.5922,127.1917,127.4492,44781.0
2023-07-12 10:55:00,133.69,133.99,133.69,133.93,84721.0,127.4778,127.7638,127.4778,127.7066,84721.0
2023-07-12 11:00:00,134.0,134.32,134.0,134.27,50158.0,127.7734,128.0785,127.7734,128.0308,50158.0
2023-07-12 11:05:00,134.29,134.39,134.04,134.08,53748.0,128.0499,128.1453,127.8115,127.8497,53748.0
2023-07-12 11:10:00,134.04,134.06,133.75,133.78,33812.0,127.8115,127.8306,127.535,127.5636,33812.0
2023-07-12 11:15:00,133.79,133.8,133.55,133.77,36905.0,127.5731,127.5827,127.3443,127.5541,36905.0
2023-07-12 11:20:00,133.67,133.67,133.37,133.58,21086.0,127.4587,127.4587,127.1727,127.3729,21086.0
2023-07-12 11:25:00,133.57,133.65,133.44,133.44,32660.0,127.3634,127.4396,127.2394,127.2394,32660.0
2023-07-12 11:30:00,133.43,133.55,133.37,133.44,22877.0,127.2299,127.3443,127.1727,127.2394,22877.0
2023-07-12 11:35:00,133.5,133.5,133.24,133.24,28117.0,127.2966,127.2966,127.0487,127.0487,28117.0
2023-07-12 11:40:00,133.23,133.23,132.82,133.15,71733.0,127.0392,127.0392,126.6482,126.9629,71733.0
2023-07-12 11:45:00,133.11,133.29,133.09,133.29,29688.0,126.9247,127.0964,126.9057,127.0964,29688.0
2023-07-12 11:50:00,133.29,133.66,133.29,133.61,54313.0,127.0964,127.4492,127.0964,127.4015,54313.0
2023-07-12 11:55:00,133.6,133.68,133.38,133.54,69355.0,127.392,127.4683,127.1822,127.3348,69355.0
2023-07-12 12:00:00,133.54,133.56,133.37,133.55,54749.0,127.3348,127.3538,127.1727,127.3443,54749.0
2023-07-12 12:05:00,133.54,133.54,133.27,133.35,55908.0,127.3348,127.3348,127.0773,127.1536,55908.0
2023-07-12 12:10:00,133.34,133.62,133.3,133.62,30072.0,127.1441,127.411,127.1059,127.411,30072.0
2023-07-12 12:15:00,133.63,133.67,133.31,133.34,35015.0,127.4206,127.4587,127.1154,127.1441,35015.0
2023-07-12 12:20:00,133.34,133.7,133.34,133.69,30255.0,127.1441,127.4873,127.1441,127.4778,30255.0
2023-07-12 12:25:00,133.69,133.71,133.43,133.52,36841.0,127.4778,127.4969,127.2299,127.3157,36841.0
2023-07-12 12:30:00,133.53,133.62,133.48,133.62,22847.0,127.3252,127.411,127.2775,127.411,22847.0
2023-07-12 12:35:00,133.62,133.69,133.45,133.59,54972.0,127.411,127.4778,127.2489,127.3824,54972.0
2023-07-12 12:40:00,133.55,133.56,133.41,133.53,26815.0,127.3443,127.3538,127.2108,127.3252,26815.0
2023-07-12 12:45:00,133.53,133.53,133.28,133.39,24908.0,127.3252,127.3252,127.0868,127.1917,24908.0
2023-07-12 12:50:00,133.4,133.73,133.38,133.72,31921.0,127.2013,127.5159,127.1822,127.5064,31921.0
2023-07-12 12:55:00,133.76,133.87,133.66,133.69,23716.0,127.5445,127.6494,127.4492,127.4778,23716.0
2023-07-12 13:00:00,133.7,133.73,133.58,133.62,13906.0,127.4873,127.5159,127.3729,127.411,13906.0
2023-07-12 13:05:00,133.59,133.62,133.46,133.48,19532.0,127.3824,127.411,127.2585,127.2775,19532.0
2023-07-12 13:10:00,133.48,133.58,133.43,133.58,7109.0,127.2775,127.3729,127.2299,127.3729,7109.0
2023-07-12 13:15:00,133.6,133.67,133.52,133.61,11772.0,127.392,127.4587,127.3157,127.4015,11772.0
2023-07-12 13:20:00,133.61,133.61,133.48,133.56,14704.0,127.4015,127.4015,127.2775,127.3538,14704.0
2023-07-12 13:25:00,133.55,133.69,133.55,133.65,10305.0,127.3443,127.4778,127.3443,127.4396,10305.0
2023-07-12 13:30:00,133.66,133.78,133.63,133.7,25828.0,127.4492,127.5636,127.4206,127.4873,25828.0
2023-07-12 13:35:00,133.7,133.72,133.6,133.63,16242.0,127.4873,127.5064,127.392,127.4206,16242.0
2023-07-12 13:40:00,133.64,133.78,133.64,133.77,12025.0,127.4301,127.5636,127.4301,127.5541,12025.0
2023-07-12 13:45:00,133.73,133.79,133.7,133.71,7956.0,127.5159,127.5731,127.4873,127.4969,7956.0
2023-07-12 13:50:00,133.69,133.7,133.59,133.67,12265.0,127.4778,127.4873,127.3824,127.4587,12265.0
2023-07-12 13:55:00,133.69,133.73,133.64,133.67,8604.0,127.4778,127.5159,127.4301,127.4587,8604.0
2023-07-12 14:00:00,133.67,133.71,133.57,133.62,10268.0,127.4587,127.4969,127.3634,127.411,10268.0
2023-07-12 14:05:00,133.65,133.69,133.59,133.63,5593.0,127.4396,127.4778,127.3824,127.4206,5593.0
2023-07-12 14:10:00,133.66,133.81,133.62,133.8,14846.0,127.4492,127.5922,127.411,127.5827,14846.0
2023-07-12 14:15:00,133.83,133.87,133.77,133.79,16820.0,127.6113,127.6494,127.5541,127.5731,16820.0
2023-07-12 14:20:00,133.79,133.83,133.67,133.71,13715.0,127.5731,127.6113,127.4587,127.4969,13715.0
2023-07-12 14:25:00,133.71,133.78,133.62,133.71,30960.0,127.4969,127.5636,127.411,127.4969,30960.0
2023-07-12 14:30:00,133.7,133.71,133.58,133.63,16185.0,127.4873,127.4969,127.3729,127.4206,16185.0
2023-07-12 14:35:00,133.62,133.68,133.55,133.62,38454.0,127.411,127.4683,127.3443,127.411,38454.0
2023-07-12 14:40:00,133.64,133.71,133.59,133.71,14235.0,127.4301,127.4969,127.3824,127.4969,14235.0
2023-07-12 14:45:00,133.69,133.72,133.61,133.67,21130.0,127.4778,127.5064,127.4015,127.4587,21130.0
2023-07-12 14:50:00,133.65,133.72,133.63,133.69,21622.0,127.4396,127.5064,127.4206,127.4778,21622.0
2023-07-12 14:55:00,133.68,133.71,133.61,133.68,15066.0,127.4683,127.4969,127.4015,127.4683,15066.0
2023-07-12 15:00:00,133.67,133.72,133.53,133.58,18445.0,127.4587,127.5064,127.3252,127.3729,18445.0
2023-07-12 15:05:00,133.57,133.58,133.45,133.51,43580.0,127.3634,127.3729,127.2489,127.3062,43580.0
2023-07-12 15:10:00,133.5,133.66,133.46,133.65,36649.0,127.2966,127.4492,127.2585,127.4396,36649.0
2023-07-12 15:15:00,133.65,133.68,133.59,133.62,28400.0,127.4396,127.4683,127.3824,127.411,28400.0
2023-07-12 15:20:00,133.62,133.66,133.41,133.48,37063.0,127.411,127.4492,127.2108,127.2775,37063.0
2023-07-12 15:25:00,133.48,133.48,133.34,133.4,22104.0,127.2775,127.2775,127.1441,127.2013,22104.0
2023-07-12 15:30:00,133.4,133.49,133.35,133.47,54362.0,127.2013,127.2871,127.1536,127.268,54362.0
2023-07-12 15:35:00,133.47,133.57,133.45,133.48,34402.0,127.268,127.3634,127.2489,127.2775,34402.0
2023-07-12 15:40:00,133.46,133.62,133.43,133.61,57019.0,127.2585,127.411,127.2299,127.4015,57019.0
2023-07-12 15:45:00,133.63,133.66,133.43,133.44,45747.0,127.4206,127.4492,127.2299,127.2394,45747.0
2023-07-12 15:50:00,133.41,133.49,133.37,133.46,127909.0,127.2108,127.2871,127.1727,127.2585,127909.0
2023-07-12 15:55:00,133.46,133.51,133.41,133.51,274152.0,127.2585,127.3062,127.2108,127.3062,274152.0
2023-07-13 09:30:00,133.63,134.21,133.63,133.81,199887.0,127.4206,127.9736,127.4206,127.5922,199887.0
2023-07-13 09:35:00,133.8,133.82,133.23,133.47,125363.0,127.5827,127.6017,127.0392,127.268,125363.0
2023-07-13 09:40:00,133.46,133.76,133.16,133.64,72783.0,127.2585,127.5445,126.9724,127.4301,72783.0
2023-07-13 09:45:00,133.62,134.34,133.62,134.25,167271.0,127.411,128.0976,127.411,128.0118,167271.0
2023-07-13 09:50:00,134.25,134.69,134.15,134.63,247013.0,128.0118,128.4313,127.9164,128.3741,247013.0
2023-07-13 09:55:00,134.65,135.44,134.65,135.4,301465.0,128.3932,129.1465,128.3932,129.1083,301465.0
2023-07-13 10:00:00,135.4,135.77,135.14,135.71,332325.0,129.1083,129.4611,128.8604,129.4039,332325.0
2023-07-13 10:05:00,135.74,135.96,135.66,135.66,165402.0,129.4325,129.6423,129.3562,129.3562,165402.0
2023-07-13 10:10:00,135.66,135.78,135.5,135.52,159783.0,129.3562,129.4707,129.2037,129.2228,159783.0
2023-07-13 10:15:00,135.53,135.63,135.16,135.24,53882.0,129.2323,129.3276,128.8795,128.9558,53882.0
2023-07-13 10:20:00,135.23,135.32,135.0,135.16,105024.0,128.9462,129.032,128.7269,128.8795,105024.0
2023-07-13 10:25:00,135.14,135.24,135.0,135.13,109695.0,128.8604,128.9558,128.7269,128.8509,109695.0
2023-07-13 10:30:00,135.14,135.49,135.07,135.44,68489.0,128.8604,129.1941,128.7937,129.1465,68489.0
2023-07-13 10:35:00,135.42,135.58,135.32,135.32,37147.0,129.1274,129.28,129.032,129.032,37147.0
2023-07-13 10:40:00,135.31,135.4,135.15,135.29,72919.0,129.0225,129.1083,128.8699,129.0034,72919.0
2023-07-13 10:45:00,135.33,135.56,135.17,135.36,56203.0,129.0416,129.2609,128.889,129.0702,56203.0
2023-07-13 10:50:00,135.37,135.43,135.18,135.3,85474.0,129.0797,129.1369,128.8986,129.013,85474.0
2023-07-13 10:55:00,135.32,135.5,135.26,135.47,33163.0,129.032,129.2037,128.9748,129.1751,33163.0
2023-07-13 11:00:00,135.47,135.52,135.27,135.38,35766.0,129.1751,129.2228,128.9844,129.0893,35766.0
2023-07-13 11:05:00,135.39,135.39,135.0,135.04,115118.0,129.0988,129.0988,128.7269,128.7651,115118.0
2023-07-13 11:10:00,135.04,135.09,134.99,135.03,165454.0,128.7651,128.8127,128.7174,128.7555,165454.0
2023-07-13 11:15:00,135.03,135.11,134.9,134.9,72561.0,128.7555,128.8318,128.6316,128.6316,72561.0
2023-07-13 11:20:00,134.87,134.87,134.66,134.72,38369.0,128.603,128.603,128.4027,128.4599,38369.0
2023-07-13 11:25:00,134.74,134.86,134.69,134.73,32497.0,128.479,128.5934,128.4313,128.4695,32497.0
2023-07-13 11:30:00,134.77,134.8,134.5,134.62,60153.0,128.5076,128.5362,128.2501,128.3646,60153.0
2023-07-13 11:35:00,134.62,134.7,134.55,134.68,66709.0,128.3646,128.4409,128.2978,128.4218,66709.0
2023-07-13 11:40:00,134.7,134.78,134.6,134.72,114293.0,128.4409,128.5171,128.3455,128.4599,114293.0
2023-07-13 11:45:00,134.71,134.82,134.56,134.58,15617.0,128.4504,128.5553,128.3074,128.3264,15617.0
2023-07-13 11:50:00,134.56,134.56,134.42,134.5,18033.0,128.3074,128.3074,128.1739,128.2501,18033.0
2023-07-13 11:55:00,134.53,134.7,134.46,134.67,63096.0,128.2788,128.4409,128.212,128.4122,63096.0
2023-07-13 12:00:00,134.66,134.69,134.59,134.65,45186.0,128.4027,128.4313,128.336,128.3932,45186.0
2023-07-13 12:05:00,134.63,134.67,134.28,134.38,55891.0,128.3741,128.4122,128.0404,128.1357,55891.0
2023-07-13 12:10:00,134.39,134.41,134.01,134.14,25539.0,128.1453,128.1643,127.7829,127.9069,25539.0
2023-07-13 12:15:00,134.21,134.51,134.2,134.43,29110.0,127.9736,128.2597,127.9641,128.1834,29110.0
2023-07-13 12:20:00,134.4,134.42,134.11,134.13,12466.0,128.1548,128.1739,127.8783,127.8973,12466.0
2023-07-13 12:25:00,134.11,134.21,133.91,133.94,28545.0,127.8783,127.9736,127.6876,127.7162,28545.0
2023-07-13 12:30:00,133.94,133.96,133.68,133.82,33212.0,127.7162,127.7352,127.4683,127.6017,33212.0
2023-07-13 12:35:00,133.9,133.97,133.76,133.78,23495.0,127.678,127.7448,127.5445,127.5636,23495.0
2023-07-13 12:40:00,133.76,133.81,133.7,133.71,21315.0,127.5445,127.5922,127.4873,127.4969,21315.0
2023-07-13 12:45:00,133.73,133.78,133.57,133.65,34813.0,127.5159,127.5636,127.3634,127.4396,34813.0
2023-07-13 12:50:00,133.63,133.78,133.51,133.51,17514.0,127.4206,127.5636,127.3062,127.3062,17514.0
2023-07-13 12:55:00,133.5,133.5,133.31,133.38,52466.0,127.2966,127.2966,127.1154,127.1822,52466.0
2023-07-13 13:00:00,133.38,133.38,133.19,133.27,18780.0,127.1822,127.1822,127.001,127.0773,18780.0
2023-07-13 13:05:00,133.28,133.29,132.93,132.93,41008.0,127.0868,127.0964,126.7531,126.7531,41008.0
2023-07-13 13:10:00,132.93,133.1,132.85,133.05,43616.0,126.7531,126.9152,126.6768,126.8675,43616.0
2023-07-13 13:15:00,133.06,133.19,133.04,133.19,43111.0,126.8771,127.001,126.858,127.001,43111.0
2023-07-13 13:20:00,133.2,133.29,133.13,133.21,43301.0,127.0106,127.0964,126.9438,127.0201,43301.0
2023-07-13 13:25:00,133.22,133.22,133.11,133.19,28636.0,127.0296,127.0296,126.9247,127.001,28636.0
2023-07-13 13:30:00,133.21,133.32,133.14,133.17,39010.0,127.0201,127.125,126.9533,126.982,39010.0
2023-07-13 13:35:00,133.17,133.17,133.01,133.05,18849.0,126.982,126.982,126.8294,126.8675,18849.0
2023-07-13 13:40:00,133.05,133.12,132.91,132.95,21936.0,126.8675,126.9343,126.734,126.7722,21936.0
2023-07-13 13:45:00,132.97,133.06,132.92,133.05,15380.0,126.7912,126.8771,126.7436,126.8675,15380.0
2023-07-13 13:50:00,133.06,133.18,133.0,133.17,13816.0,126.8771,126.9915,126.8199,126.982,13816.0
2023-07-13 13:55:00,133.2,133.23,133.13,133.13,15284.0,127.0106,127.0392,126.9438,126.9438,15284.0
2023-07-13 14:00:00,133.13,133.23,133.12,133.18,15203.0,126.9438,127.0392,126.9343,126.9915,15203.0
2023-07-13 14:05:00,133.19,133.43,133.1,133.43,34342.0,127.001,127.2299,126.9152,127.2299,34342.0
2023-07-13 14:10:00,133.41,133.58,133.41,133.5,23113.0,127.2108,127.3729,127.2108,127.2966,23113.0
2023-07-13 14:15:00,133.52,133.59,133.46,133.54,16840.0,127.3157,127.3824,127.2585,127.3348,16840.0
2023-07-13 14:20:00,133.54,133.65,133.5,133.53,14959.0,127.3348,127.4396,127.2966,127.3252,14959.0
2023-07-13 14:25:00,133.56,133.62,133.45,133.61,20324.0,127.3538,127.411,127.2489,127.4015,20324.0
2023-07-13 14:30:00,133.6,133.63,133.49,133.5,20690.0,127.392,127.4206,127.2871,127.2966,20690.0
2023-07-13 14:35:00,133.5,133.6,133.47,133.6,12584.0,127.2966,127.392,127.268,127.392,12584.0
2023-07-13 14:40:00,133.56,133.75,133.56,133.73,43273.0,127.3538,127.535,127.3538,127.5159,43273.0
2023-07-13 14:45:00,133.75,133.92,133.71,133.92,66178.0,127.535,127.6971,127.4969,127.6971,66178.0
2023-07-13 14:50:00,133.94,134.02,133.8,133.8,39836.0,127.7162,127.7925,127.5827,127.5827,39836.0
2023-07-13 14:55:00,133.79,134.01,133.79,134.01,21520.0,127.5731,127.7829,127.5731,127.7829,21520.0
2023-07-13 15:00:00,134.02,134.11,133.95,134.02,37965.0,127.7925,127.8783,127.7257,127.7925,37965.0
2023-07-13 15:05:00,134.0,134.0,133.93,133.93,19082.0,127.7734,127.7734,127.7066,127.7066,19082.0
2023-07-13 15:10:00,133.93,134.07,133.91,133.99,9294.0,127.7066,127.8401,127.6876,127.7638,9294.0
2023-07-13 15:15:00,134.0,134.01,133.68,133.74,16849.0,127.7734,127.7829,127.4683,127.5255,16849.0
2023-07-13 15:20:00,133.76,133.82,133.7,133.7,19478.0,127.5445,127.6017,127.4873,127.4873,19478.0
2023-07-13 15:25:00,133.69,133.77,133.66,133.72,15280.0,127.4778,127.5541,127.4492,127.5064,15280.0
2023-07-13 15:30:00,133.72,133.79,133.7,133.76,29991.0,127.5064,127.5731,127.4873,127.5445,29991.0
2023-07-13 15:35:00,133.75,133.91,133.67,133.86,30876.0,127.535,127.6876,127.4587,127.6399,30876.0
2023-07-13 15:40:00,133.84,134.02,133.83,133.98,33084.0,127.6208,127.7925,127.6113,127.7543,33084.0
2023-07-13 15:45:00,133.99,134.06,133.93,133.94,58222.0,127.7638,127.8306,127.7066,127.7162,58222.0
2023-07-13 15:50:00,133.94,134.11,133.92,134.01,110751.0,127.7162,127.8783,127.6971,127.7829,110751.0
2023-07-13 15:55:00,134.02,134.1,133.79,133.81,188727.0,127.7925,127.8687,127.5731,127.5922,188727.0
2023-07-14 09:30:00,133.12,133.36,131.93,132.08,105280.0,126.9343,127.1631,125.7996,125.9426,105280.0
2023-07-14 09:35:00,132.14,132.43,131.4,131.93,106632.0,125.9998,126.2763,125.2942,125.7996,106632.0
2023-07-14 09:40:00,131.86,131.9,131.42,131.53,52933.0,125.7328,125.771,125.3133,125.4182,52933.0
2023-07-14 09:45:00,131.51,131.81,131.46,131.52,53095.0,125.3991,125.6851,125.3514,125.4086,53095.0
2023-07-14 09:50:00,131.48,131.49,131.01,131.09,50843.0,125.3705,125.38,124.9223,124.9986,50843.0
2023-07-14 09:55:00,131.12,131.18,130.72,131.02,66601.0,125.0272,125.0844,124.6458,124.9319,66601.0
2023-07-14 10:00:00,130.98,131.0,130.55,130.87,55235.0,124.8937,124.9128,124.4837,124.7888,55235.0
2023-07-14 10:05:00,130.88,131.13,130.63,130.94,53432.0,124.7984,125.0367,124.56,124.8556,53432.0
2023-07-14 10:10:00,130.92,131.07,130.41,130.54,24958.0,124.8365,124.9795,124.3502,124.4742,24958.0
2023-07-14 10:15:00,130.51,130.61,130.1,130.15,46642.0,124.4456,124.5409,124.0546,124.1023,46642.0
2023-07-14 10:20:00,130.15,130.48,130.15,130.18,38290.0,124.1023,124.4169,124.1023,124.1309,38290.0
2023-07-14 10:25:00,130.16,130.3,129.89,129.89,30044.0,124.1118,124.2453,123.8544,123.8544,30044.0
2023-07-14 10:30:00,129.86,129.86,129.17,129.25,108969.0,123.8258,123.8258,123.1678,123.2441,108969.0
2023-07-14 10:35:00,129.22,129.66,129.22,129.62,56831.0,123.2155,123.6351,123.2155,123.5969,56831.0
2023-07-14 10:40:00,129.64,129.73,129.37,129.4,60444.0,123.616,123.7018,123.3585,123.3871,60444.0
2023-07-14 10:45:00,129.41,129.61,129.22,129.59,63745.0,123.3967,123.5874,123.2155,123.5683,63745.0
2023-07-14 10:50:00,129.62,129.96,129.53,129.94,25385.0,123.5969,123.9211,123.5111,123.902,25385.0
2023-07-14 10:55:00,129.95,130.07,129.84,129.98,37601.0,123.9116,124.026,123.8067,123.9402,37601.0
2023-07-14 11:00:00,129.97,130.13,129.87,130.13,38495.0,123.9306,124.0832,123.8353,124.0832,38495.0
2023-07-14 11:05:00,130.15,130.25,129.97,129.99,37975.0,124.1023,124.1976,123.9306,123.9497,37975.0
2023-07-14 11:10:00,130.0,130.2,129.99,130.15,29515.0,123.9593,124.15,123.9497,124.1023,29515.0
2023-07-14 11:15:00,130.15,130.33,130.13,130.23,16396.0,124.1023,124.2739,124.0832,124.1786,16396.0
2023-07-14 11:20:00,130.23,130.37,130.14,130.22,15912.0,124.1786,124.3121,124.0927,124.169,15912.0
2023-07-14 11:25:00,130.2,130.4,130.12,130.2,17060.0,124.15,124.3407,124.0737,124.15,17060.0
2023-07-14 11:30:00,130.22,130.22,129.88,129.98,23191.0,124.169,124.169,123.8448,123.9402,23191.0
2023-07-14 11:35:00,129.97,130.08,129.84,129.99,70471.0,123.9306,124.0355,123.8067,123.9497,70471.0
2023-07-14 11:40:00,130.0,130.01,129.73,129.93,26132.0,123.9593,123.9688,123.7018,123.8925,26132.0
2023-07-14 11:45:00,129.92,129.92,129.68,129.76,53559.0,123.883,123.883,123.6541,123.7304,53559.0
2023-07-14 11:50:00,129.75,129.83,129.65,129.83,30537.0,123.7209,123.7972,123.6255,123.7972,30537.0
2023-07-14 11:55:00,129.85,130.15,129.81,130.11,14709.0,123.8162,124.1023,123.7781,124.0641,14709.0
2023-07-14 12:00:00,130.15,130.21,130.0,130.14,24035.0,124.1023,124.1595,123.9593,124.0927,24035.0
2023-07-14 12:05:00,130.11,130.14,129.97,129.98,11940.0,124.0641,124.0927,123.9306,123.9402,11940.0
2023-07-14 12:10:00,129.95,129.95,129.8,129.84,11073.0,123.9116,123.9116,123.7685,123.8067,11073.0
2023-07-14 12:15:00,129.84,129.9,129.74,129.78,18403.0,123.8067,123.8639,123.7113,123.7495,18403.0
2023-07-14 12:20:00,129.8,129.86,129.7,129.82,13688.0,123.7685,123.8258,123.6732,123.7876,13688.0
2023-07-14 12:25:00,129.83,129.85,129.71,129.72,29376.0,123.7972,123.8162,123.6827,123.6923,29376.0
2023-07-14 12:30:00,129.71,129.81,129.65,129.7,23822.0,123.6827,123.7781,123.6255,123.6732,23822.0
2023-07-14 12:35:00,129.71,129.78,129.62,129.64,20148.0,123.6827,123.7495,123.5969,123.616,20148.0
2023-07-14 12:40:00,129.63,129.76,129.6,129.67,20845.0,123.6064,123.7304,123.5778,123.6446,20845.0
2023-07-14 12:45:00,129.68,129.76,129.54,129.65,37445.0,123.6541,123.7304,123.5206,123.6255,37445.0
2023-07-14 12:50:00,129.65,129.7,129.58,129.64,12772.0,123.6255,123.6732,123.5588,123.616,12772.0
2023-07-14 12:55:00,129.66,129.66,129.51,129.54,15199.0,123.6351,123.6351,123.492,123.5206,15199.0
2023-07-14 13:00:00,129.54,129.54,129.3,129.47,18282.0,123.5206,123.5206,123.2918,123.4539,18282.0
2023-07-14 13:05:00,129.51,129.51,129.22,129.27,22620.0,123.492,123.492,123.2155,123.2632,22620.0
2023-07-14 13:10:00,129.25,129.5,129.25,129.4,15227.0,123.2441,123.4825,123.2441,123.3871,15227.0
2023-07-14 13:15:00,129.41,129.47,129.31,129.37,12345.0,123.3967,123.4539,123.3013,123.3585,12345.0
2023-07-14 13:20:00,129.36,129.52,129.31,129.35,16280.0,123.349,123.5016,123.3013,123.3395,16280.0
2023-07-14 13:25:00,129.34,129.59,129.31,129.53,18466.0,123.3299,123.5683,123.3013,123.5111,18466.0
2023-07-14 13:30:00,129.55,129.6,129.43,129.52,29948.0,123.5302,123.5778,123.4157,123.5016,29948.0
2023-07-14 13:35:00,129.54,129.76,129.53,129.75,27850.0,123.5206,123.7304,123.5111,123.7209,27850.0
2023-07-14 13:40:00,129.77,129.81,129.68,129.68,43094.0,123.7399,123.7781,123.6541,123.6541,43094.0
2023-07-14 13:45:00,129.68,129.74,129.63,129.72,17000.0,123.6541,123.7113,123.6064,123.6923,17000.0
2023-07-14 13:50:00,129.7,129.73,129.62,129.73,16930.0,123.6732,123.7018,123.5969,123.7018,16930.0
2023-07-14 13:55:00,129.72,129.88,129.72,129.75,23017.0,123.6923,123.8448,123.6923,123.7209,23017.0
2023-07-14 14:00:00,129.7,129.77,129.63,129.71,15527.0,123.6732,123.7399,123.6064,123.6827,15527.0
2023-07-14 14:05:00,129.74,129.87,129.68,129.83,13842.0,123.7113,123.8353,123.6541,123.7972,13842.0
2023-07-14 14:10:00,129.86,129.91,129.78,129.78,14232.0,123.8258,123.8734,123.7495,123.7495,14232.0
2023-07-14 14:15:00,129.77,129.79,129.7,129.78,15499.0,123.7399,123.759,123.6732,123.7495,15499.0
2023-07-14 14:20:00,129.79,129.88,129.73,129.75,23759.0,123.759,123.8448,123.7018,123.7209,23759.0
2023-07-14 14:25:00,129.76,129.8,129.63,129.64,24291.0,123.7304,123.7685,123.6064,123.616,24291.0
2023-07-14 14:30:00,129.67,129.68,129.44,129.49,35341.0,123.6446,123.6541,123.4253,123.473,35341.0
2023-07-14 14:35:00,129.47,129.51,129.42,129.51,20565.0,123.4539,123.492,123.4062,123.492,20565.0
2023-07-14 14:40:00,129.5,129.55,129.29,129.29,17087.0,123.4825,123.5302,123.2822,123.2822,17087.0
2023-07-14 14:45:00,129.31,129.35,129.28,129.33,18419.0,123.3013,123.3395,123.2727,123.3204,18419.0
2023-07-14 14:50:00,129.35,129.46,129.33,129.41,45865.0,123.3395,123.4443,123.3204,123.3967,45865.0
2023-07-14 14:55:00,129.42,129.53,129.39,129.42,23785.0,123.4062,123.5111,123.3776,123.4062,23785.0
2023-07-14 15:00:00,129.41,129.41,129.14,129.18,24456.0,123.3967,123.3967,123.1392,123.1774,24456.0
2023-07-14 15:05:00,129.21,129.33,129.16,129.22,36310.0,123.206,123.3204,123.1583,123.2155,36310.0
2023-07-14 15:10:00,129.24,129.33,129.13,129.3,23643.0,123.2346,123.3204,123.1297,123.2918,23643.0
2023-07-14 15:15:00,129.3,129.46,129.3,129.43,24042.0,123.2918,123.4443,123.2918,123.4157,24042.0
2023-07-14 15:20:00,129.43,129.44,129.32,129.32,31603.0,123.4157,123.4253,123.3108,123.3108,31603.0
2023-07-14 15:25:00,129.33,129.39,129.18,129.2,34583.0,123.3204,123.3776,123.1774,123.1964,34583.0
2023-07-14 15:30:00,129.21,129.3,129.14,129.19,36704.0,123.206,123.2918,123.1392,123.1869,36704.0
2023-07-14 15:35:00,129.18,129.2,129.04,129.19,41953.0,123.1774,123.1964,123.0439,123.1869,41953.0
2023-07-14 15:40:00,129.2,129.28,129.04,129.08,33661.0,123.1964,123.2727,123.0439,123.082,33661.0
2023-07-14 15:45:00,129.08,129.11,128.89,128.95,78660.0,123.082,123.1106,122.9008,122.958,78660.0
2023-07-14 15:50:00,128.95,129.1,128.87,129.06,110720.0,122.958,123.1011,122.8818,123.0629,110720.0
2023-07-14 15:55:00,129.05,129.19,128.96,129.06,370565.0,123.0534,123.1869,122.9676,123.0629,370565.0
2023-07-17 09:30:00,128.65,129.2,128.45,128.63,77519.0,122.672,123.1964,122.4813,122.6529,77519.0
2023-07-17 09:35:00,128.64,128.81,128.21,128.25,57200.0,122.6624,122.8245,122.2524,122.2906,57200.0
2023-07-17 09:40:00,128.22,128.62,128.21,128.62,34175.0,122.262,122.6434,122.2524,122.6434,34175.0
2023-07-17 09:45:00,128.65,129.46,128.65,129.45,66269.0,122.672,123.4443,122.672,123.4348,66269.0
2023-07-17 09:50:00,129.47,129.67,129.28,129.37,50001.0,123.4539,123.6446,123.2727,123.3585,50001.0
2023-07-17 09:55:00,129.25,129.33,128.75,128.79,63250.0,123.2441,123.3204,122.7673,122.8055,63250.0
2023-07-17 10:00:00,128.81,129.07,128.64,128.84,114217.0,122.8245,123.0725,122.6624,122.8532,114217.0
2023-07-17 10:05:00,128.9,129.07,128.81,128.82,58573.0,122.9104,123.0725,122.8245,122.8341,58573.0
2023-07-17 10:10:00,128.8,129.31,128.66,129.23,23259.0,122.815,123.3013,122.6815,123.225,23259.0
2023-07-17 10:15:00,129.26,129.33,128.98,129.06,34560.0,123.2536,123.3204,122.9866,123.0629,34560.0
2023-07-17 10:20:00,129.06,129.18,128.88,129.0,23968.0,123.0629,123.1774,122.8913,123.0057,23968.0
2023-07-17 10:25:00,128.97,129.09,128.83,129.05,20942.0,122.9771,123.0915,122.8436,123.0534,20942.0
2023-07-17 10:30:00,129.08,129.42,129.07,129.21,39295.0,123.082,123.4062,123.0725,123.206,39295.0
2023-07-17 10:35:00,129.19,129.39,128.94,129.16,25754.0,123.1869,123.3776,122.9485,123.1583,25754.0
2023-07-17 10:40:00,129.18,129.44,129.18,129.32,35999.0,123.1774,123.4253,123.1774,123.3108,35999.0
2023-07-17 10:45:00,129.33,129.76,129.3,129.69,38932.0,123.3204,123.7304,123.2918,123.6637,38932.0
2023-07-17 10:50:00,129.69,129.69,129.53,129.63,15128.0,123.6637,123.6637,123.5111,123.6064,15128.0
2023-07-17 10:55:00,129.68,129.69,129.43,129.48,24465.0,123.6541,123.6637,123.4157,123.4634,24465.0
2023-07-17 11:00:00,129.44,129.75,129.44,129.65,17785.0,123.4253,123.7209,123.4253,123.6255,17785.0
2023-07-17 11:05:00,129.65,129.68,129.5,129.57,13153.0,123.6255,123.6541,123.4825,123.5492,13153.0
2023-07-17 11:10:00,129.57,129.78,129.46,129.69,11520.0,123.5492,123.7495,123.4443,123.6637,11520.0
2023-07-17 11:15:00,129.65,129.8,129.52,129.71,19892.0,123.6255,123.7685,123.5016,123.6827,19892.0
2023-07-17 11:20:00,129.72,129.83,129.59,129.61,17165.0,123.6923,123.7972,123.5683,123.5874,17165.0
2023-07-17 11:25:00,129.58,129.68,129.37,129.39,7774.0,123.5588,123.6541,123.3585,123.3776,7774.0
2023-07-17 11:30:00,129.42,129.42,129.26,129.3,10067.0,123.4062,123.4062,123.2536,123.2918,10067.0
2023-07-17 11:35:00,129.35,129.48,129.18,129.21,11261.0,123.3395,123.4634,123.1774,123.206,11261.0
2023-07-17 11:40:00,129.19,129.32,129.18,129.29,12080.0,123.1869,123.3108,123.1774,123.2822,12080.0
2023-07-17 11:45:00,129.29,129.29,129.02,129.09,30957.0,123.2822,123.2822,123.0248,123.0915,30957.0
2023-07-17 11:50:00,129.08,129.18,129.04,129.08,16553.0,123.082,123.1774,123.0439,123.082,16553.0
2023-07-17 11:55:00,129.09,129.17,128.91,128.97,18209.0,123.0915,123.1678,122.9199,122.9771,18209.0
2023-07-17 12:00:00,128.97,129.2,128.97,129.17,19018.0,122.9771,123.1964,122.9771,123.1678,19018.0
2023-07-17 12:05:00,129.17,129.42,129.14,129.41,12148.0,123.1678,123.4062,123.1392,123.3967,12148.0
2023-07-17 12:10:00,129.43,129.52,129.39,129.41,17381.0,123.4157,123.5016,123.3776,123.3967,17381.0
2023-07-17 12:15:00,129.41,129.42,129.23,129.23,11769.0,123.3967,123.4062,123.225,123.225,11769.0
2023-07-17 12:20:00,129.2,129.25,129.14,129.24,7427.0,123.1964,123.2441,123.1392,123.2346,7427.0
2023-07-17 12:25:00,129.25,129.29,129.14,129.15,6176.0,123.2441,123.2822,123.1392,123.1487,6176.0
2023-07-17 12:30:00,129.13,129.2,129.05,129.06,14033.0,123.1297,123.1964,123.0534,123.0629,14033.0
2023-07-17 12:35:00,129.06,129.13,129.02,129.02,15062.0,123.0629,123.1297,123.0248,123.0248,15062.0
2023-07-17 12:40:00,129.0,129.3,128.97,129.27,15462.0,123.0057,123.2918,122.9771,123.2632,15462.0
2023-07-17 12:45:00,129.28,129.32,129.17,129.21,13733.0,123.2727,123.3108,123.1678,123.206,13733.0
2023-07-17 12:50:00,129.17,129.25,129.13,129.24,11659.0,123.1678,123.2441,123.1297,123.2346,11659.0
2023-07-17 12:55:00,129.22,129.32,129.2,129.26,14901.0,123.2155,123.3108,123.1964,123.2536,14901.0
2023-07-17 13:00:00,129.28,129.38,129.24,129.29,13639.0,123.2727,123.3681,123.2346,123.2822,13639.0
2023-07-17 13:05:00,129.25,129.28,129.18,129.24,18794.0,123.2441,123.2727,123.1774,123.2346,18794.0
2023-07-17 13:10:00,129.27,129.46,129.27,129.46,13373.0,123.2632,123.4443,123.2632,123.4443,13373.0
2023-07-17 13:15:00,129.49,129.49,129.38,129.39,7257.0,123.473,123.473,123.3681,123.3776,7257.0
2023-07-17 13:20:00,129.38,129.5,129.31,129.49,10246.0,123.3681,123.4825,123.3013,123.473,10246.0
2023-07-17 13:25:00,129.5,129.66,129.5,129.61,7310.0,123.4825,123.6351,123.4825,123.5874,7310.0
2023-07-17 13:30:00,129.6,129.8,129.58,129.8,16531.0,123.5778,123.7685,123.5588,123.7685,16531.0
2023-07-17 13:35:00,129.8,129.93,129.78,129.92,39675.0,123.7685,123.8925,123.7495,123.883,39675.0
2023-07-17 13:40:00,129.92,129.98,129.88,129.98,26145.0,123.883,123.9402,123.8448,123.9402,26145.0
2023-07-17 13:45:00,129.97,129.97,129.86,129.89,11607.0,123.9306,123.9306,123.8258,123.8544,11607.0
2023-07-17 13:50:00,129.9,129.92,129.79,129.88,7021.0,123.8639,123.883,123.759,123.8448,7021.0
2023-07-17 13:55:00,129.88,129.94,129.85,129.89,8983.0,123.8448,123.902,123.8162,123.8544,8983.0
2023-07-17 14:00:00,129.88,130.02,129.8,129.99,37429.0,123.8448,123.9783,123.7685,123.9497,37429.0
2023-07-17 14:05:00,130.0,130.14,129.97,130.07,16878.0,123.9593,124.0927,123.9306,124.026,16878.0
2023-07-17 14:10:00,130.05,130.27,130.01,130.24,20037.0,124.0069,124.2167,123.9688,124.1881,20037.0
2023-07-17 14:15:00,130.23,130.25,130.13,130.15,21055.0,124.1786,124.1976,124.0832,124.1023,21055.0
2023-07-17 14:20:00,130.14,130.24,130.09,130.21,26650.0,124.0927,124.1881,124.0451,124.1595,26650.0
2023-07-17 14:25:00,130.22,130.29,130.09,130.14,17477.0,124.169,124.2358,124.0451,124.0927,17477.0
2023-07-17 14:30:00,130.13,130.22,130.12,130.14,38102.0,124.0832,124.169,124.0737,124.0927,38102.0
2023-07-17 14:35:00,130.15,130.2,129.97,129.97,77859.0,124.1023,124.15,123.9306,123.9306,77859.0
2023-07-17 14:40:00,129.96,130.03,129.89,129.99,18408.0,123.9211,123.9879,123.8544,123.9497,18408.0
2023-07-17 14:45:00,130.0,130.06,129.96,129.97,23387.0,123.9593,124.0165,123.9211,123.9306,23387.0
2023-07-17 14:50:00,129.99,130.03,129.92,130.01,75652.0,123.9497,123.9879,123.883,123.9688,75652.0
2023-07-17 14:55:00,130.0,130.12,129.97,130.08,23607.0,123.9593,124.0737,123.9306,124.0355,23607.0
2023-07-17 15:00:00,130.07,130.08,129.97,130.02,15301.0,124.026,124.0355,123.9306,123.9783,15301.0
2023-07-17 15:05:00,130.0,130.05,129.97,129.99,21679.0,123.9593,124.0069,123.9306,123.9497,21679.0
2023-07-17 15:10:00,129.99,130.15,129.97,130.11,20884.0,123.9497,124.1023,123.9306,124.0641,20884.0
2023-07-17 15:15:00,130.11,130.29,130.09,130.29,28159.0,124.0641,124.2358,124.0451,124.2358,28159.0
2023-07-17 15:20:00,130.3,130.33,130.1,130.15,45687.0,124.2453,124.2739,124.0546,124.1023,45687.0
2023-07-17 15:25:00,130.17,130.19,130.06,130.1,25236.0,124.1214,124.1404,124.0165,124.0546,25236.0
2023-07-17 15:30:00,130.08,130.09,129.81,129.85,28151.0,124.0355,124.0451,123.7781,123.8162,28151.0
2023-07-17 15:35:00,129.85,129.97,129.84,129.87,16948.0,123.8162,123.9306,123.8067,123.8353,16948.0
2023-07-17 15:40:00,129.84,129.88,129.76,129.78,33819.0,123.8067,123.8448,123.7304,123.7495,33819.0
2023-07-17 15:45:00,129.78,129.78,129.61,129.61,27955.0,123.7495,123.7495,123.5874,123.5874,27955.0
2023-07-17 15:50:00,129.6,129.75,129.5,129.68,71748.0,123.5778,123.7209,123.4825,123.6541,71748.0
2023-07-17 15:55:00,129.68,129.74,129.54,129.64,115585.0,123.6541,123.7113,123.5206,123.616,115585.0
2023-07-18 09:30:00,129.83,130.72,129.73,130.48,209328.0,123.7972,124.6458,123.7018,124.4169,209328.0
2023-07-18 09:35:00,130.61,131.39,130.55,131.22,79941.0,124.5409,125.2847,124.4837,125.1226,79941.0
2023-07-18 09:40:00,131.24,131.87,131.19,131.63,118184.0,125.1416,125.7424,125.094,125.5135,118184.0
2023-07-18 09:45:00,131.64,132.22,131.64,132.16,89974.0,125.523,126.0761,125.523,126.0189,89974.0
2023-07-18 09:50:00,132.2,132.71,132.19,132.45,160176.0,126.057,126.5433,126.0475,126.2954,160176.0
2023-07-18 09:55:00,132.45,133.21,132.43,133.07,159703.0,126.2954,127.0201,126.2763,126.8866,159703.0
2023-07-18 10:00:00,133.1,133.54,133.03,133.5,122701.0,126.9152,127.3348,126.8485,127.2966,122701.0
2023-07-18 10:05:00,133.5,133.68,133.4,133.67,105491.0,127.2966,127.4683,127.2013,127.4587,105491.0
2023-07-18 10:10:00,133.67,133.88,133.61,133.77,149116.0,127.4587,127.659,127.4015,127.5541,149116.0
2023-07-18 10:15:00,133.76,133.8,133.11,133.48,105571.0,127.5445,127.5827,126.9247,127.2775,105571.0
2023-07-18 10:20:00,133.49,133.75,133.44,133.68,61219.0,127.2871,127.535,127.2394,127.4683,61219.0
2023-07-18 10:25:00,133.67,133.82,133.53,133.58,34080.0,127.4587,127.6017,127.3252,127.3729,34080.0
2023-07-18 10:30:00,133.6,133.64,133.13,133.23,49506.0,127.392,127.4301,126.9438,127.0392,49506.0
2023-07-18 10:35:00,133.25,133.52,133.18,133.49,24062.0,127.0582,127.3157,126.9915,127.2871,24062.0
2023-07-18 10:40:00,133.52,133.68,133.42,133.58,89113.0,127.3157,127.4683,127.2203,127.3729,89113.0
2023-07-18 10:45:00,133.58,133.76,133.45,133.74,56749.0,127.3729,127.5445,127.2489,127.5255,56749.0
2023-07-18 10:50:00,133.72,133.93,133.68,133.81,75779.0,127.5064,127.7066,127.4683,127.5922,75779.0
2023-07-18 10:55:00,133.8,133.93,133.61,133.82,51339.0,127.5827,127.7066,127.4015,127.6017,51339.0
2023-07-18 11:00:00,133.83,134.0,133.77,133.93,29527.0,127.6113,127.7734,127.5541,127.7066,29527.0
2023-07-18 11:05:00,133.93,134.06,133.81,133.93,43813.0,127.7066,127.8306,127.5922,127.7066,43813.0
2023-07-18 11:10:00,133.93,134.23,133.88,134.22,90857.0,127.7066,127.9927,127.659,127.9832,90857.0
2023-07-18 11:15:00,134.21,134.34,134.16,134.31,71626.0,127.9736,128.0976,127.9259,128.069,71626.0
2023-07-18 11:20:00,134.33,134.35,134.16,134.25,40467.0,128.088,128.1071,127.9259,128.0118,40467.0
2023-07-18 11:25:00,134.23,134.49,134.13,134.42,39646.0,127.9927,128.2406,127.8973,128.1739,39646.0
2023-07-18 11:30:00,134.41,134.44,134.13,134.17,61857.0,128.1643,128.1929,127.8973,127.9355,61857.0
2023-07-18 11:35:00,134.18,134.25,133.86,134.12,67323.0,127.945,128.0118,127.6399,127.8878,67323.0
2023-07-18 11:40:00,134.14,134.15,133.92,134.09,31699.0,127.9069,127.9164,127.6971,127.8592,31699.0
2023-07-18 11:45:00,134.07,134.12,133.9,133.97,35752.0,127.8401,127.8878,127.678,127.7448,35752.0
2023-07-18 11:50:00,133.98,134.03,133.71,133.88,33589.0,127.7543,127.802,127.4969,127.659,33589.0
2023-07-18 11:55:00,133.86,134.04,133.85,133.99,21067.0,127.6399,127.8115,127.6304,127.7638,21067.0
2023-07-18 12:00:00,133.97,134.03,133.79,133.84,29468.0,127.7448,127.802,127.5731,127.6208,29468.0
2023-07-18 12:05:00,133.85,133.85,133.65,133.68,24055.0,127.6304,127.6304,127.4396,127.4683,24055.0
2023-07-18 12:10:00,133.72,133.97,133.62,133.89,38433.0,127.5064,127.7448,127.411,127.6685,38433.0
2023-07-18 12:15:00,133.87,134.03,133.84,133.9,28134.0,127.6494,127.802,127.6208,127.678,28134.0
2023-07-18 12:20:00,133.86,134.06,133.83,133.87,50162.0,127.6399,127.8306,127.6113,127.6494,50162.0
2023-07-18 12:25:00,133.88,134.0,133.82,133.96,22452.0,127.659,127.7734,127.6017,127.7352,22452.0
2023-07-18 12:30:00,133.97,134.01,133.88,133.89,52880.0,127.7448,127.7829,127.659,127.6685,52880.0
2023-07-18 12:35:00,133.88,134.07,133.78,134.04,27732.0,127.659,127.8401,127.5636,127.8115,27732.0
2023-07-18 12:40:00,134.05,134.1,133.85,133.85,24838.0,127.8211,127.8687,127.6304,127.6304,24838.0
2023-07-18 12:45:00,133.83,133.88,133.66,133.86,30023.0,127.6113,127.659,127.4492,127.6399,30023.0
2023-07-18 12:50:00,133.85,133.87,133.71,133.78,38495.0,127.6304,127.6494,127.4969,127.5636,38495.0
2023-07-18 12:55:00,133.82,133.88,133.76,133.82,24587.0,127.6017,127.659,127.5445,127.6017,24587.0
2023-07-18 13:00:00,133.84,133.87,133.62,133.72,28934.0,127.6208,127.6494,127.411,127.5064,28934.0
2023-07-18 13:05:00,133.73,133.9,133.73,133.81,18801.0,127.5159,127.678,127.5159,127.5922,18801.0
2023-07-18 13:10:00,133.85,133.89,133.81,133.88,21469.0,127.6304,127.6685,127.5922,127.659,21469.0
2023-07-18 13:15:00,133.88,133.96,133.74,133.81,31885.0,127.659,127.7352,127.5255,127.5922,31885.0
2023-07-18 13:20:00,133.82,134.01,133.78,134.01,20574.0,127.6017,127.7829,127.5636,127.7829,20574.0
2023-07-18 13:25:00,133.99,134.03,133.94,133.94,13798.0,127.7638,127.802,127.7162,127.7162,13798.0
2023-07-18 13:30:00,133.92,133.95,133.84,133.87,26901.0,127.6971,127.7257,127.6208,127.6494,26901.0
2023-07-18 13:35:00,133.87,133.94,133.82,133.87,18920.0,127.6494,127.7162,127.6017,127.6494,18920.0
2023-07-18 13:40:00,133.86,133.93,133.83,133.92,26890.0,127.6399,127.7066,127.6113,127.6971,26890.0
2023-07-18 13:45:00,133.93,134.05,133.88,134.04,20618.0,127.7066,127.8211,127.659,127.8115,20618.0
2023-07-18 13:50:00,134.05,134.16,134.02,134.08,53629.0,127.8211,127.9259,127.7925,127.8497,53629.0
2023-07-18 13:55:00,134.08,134.09,133.78,133.79,49426.0,127.8497,127.8592,127.5636,127.5731,49426.0
2023-07-18 14:00:00,133.78,133.91,133.77,133.9,45830.0,127.5636,127.6876,127.5541,127.678,45830.0
2023-07-18 14:05:00,133.89,133.89,133.67,133.67,25990.0,127.6685,127.6685,127.4587,127.4587,25990.0
2023-07-18 14:10:00,133.69,133.73,133.55,133.59,46088.0,127.4778,127.5159,127.3443,127.3824,46088.0
2023-07-18 14:15:00,133.6,133.67,133.51,133.59,25472.0,127.392,127.4587,127.3062,127.3824,25472.0
2023-07-18 14:20:00,133.6,133.67,133.49,133.66,45744.0,127.392,127.4587,127.2871,127.4492,45744.0
2023-07-18 14:25:00,133.67,133.76,133.6,133.68,29744.0,127.4587,127.5445,127.392,127.4683,29744.0
2023-07-18 14:30:00,133.68,133.78,133.68,133.75,47341.0,127.4683,127.5636,127.4683,127.535,47341.0
2023-07-18 14:35:00,133.74,133.75,133.44,133.47,32814.0,127.5255,127.535,127.2394,127.268,32814.0
2023-07-18 14:40:00,133.46,133.51,133.39,133.46,36147.0,127.2585,127.3062,127.1917,127.2585,36147.0
2023-07-18 14:45:00,133.46,133.61,133.41,133.61,21130.0,127.2585,127.4015,127.2108,127.4015,21130.0
2023-07-18 14:50:00,133.63,133.63,133.53,133.54,35665.0,127.4206,127.4206,127.3252,127.3348,35665.0
2023-07-18 14:55:00,133.54,133.59,133.5,133.53,30667.0,127.3348,127.3824,127.2966,127.3252,30667.0
2023-07-18 15:00:00,133.55,133.73,133.54,133.72,39052.0,127.3443,127.5159,127.3348,127.5064,39052.0
2023-07-18 15:05:00,133.71,133.73,133.48,133.54,26468.0,127.4969,127.5159,127.2775,127.3348,26468.0
2023-07-18 15:10:00,133.54,133.7,133.53,133.65,50677.0,127.3348,127.4873,127.3252,127.4396,50677.0
2023-07-18 15:15:00,133.65,133.8,133.62,133.78,39985.0,127.4396,127.5827,127.411,127.5636,39985.0
2023-07-18 15:20:00,133.78,133.81,133.62,133.7,50626.0,127.5636,127.5922,127.411,127.4873,50626.0
2023-07-18 15:25:00,133.72,133.78,133.65,133.68,44707.0,127.5064,127.5636,127.4396,127.4683,44707.0
2023-07-18 15:30:00,133.69,133.71,133.46,133.48,61230.0,127.4778,127.4969,127.2585,127.2775,61230.0
2023-07-18 15:35:00,133.47,133.49,133.34,133.49,78173.0,127.268,127.2871,127.1441,127.2871,78173.0
2023-07-18 15:40:00,133.49,133.59,133.47,133.55,74219.0,127.2871,127.3824,127.268,127.3443,74219.0
2023-07-18 15:45:00,133.54,133.58,133.3,133.31,82641.0,127.3348,127.3729,127.1059,127.1154,82641.0
2023-07-18 15:50:00,133.31,133.47,133.27,133.34,134113.0,127.1154,127.268,127.0773,127.1441,134113.0
2023-07-18 15:55:00,133.34,133.35,133.23,133.31,242008.0,127.1441,127.1536,127.0392,127.1154,242008.0
2023-07-19 09:30:00,133.84,134.92,133.4,134.76,145394.0,127.6208,128.6506,127.2013,128.4981,145394.0
2023-07-19 09:35:00,134.81,134.88,134.25,134.44,60680.0,128.5457,128.6125,128.0118,128.1929,60680.0
2023-07-19 09:40:00,134.45,134.49,133.97,134.31,59127.0,128.2025,128.2406,127.7448,128.069,59127.0
2023-07-19 09:45:00,134.32,134.68,134.13,134.59,35957.0,128.0785,128.4218,127.8973,128.336,35957.0
2023-07-19 09:50:00,134.58,134.96,134.55,134.89,46630.0,128.3264,128.6888,128.2978,128.622,46630.0
2023-07-19 09:55:00,134.91,135.26,134.91,135.02,62131.0,128.6411,128.9748,128.6411,128.746,62131.0
2023-07-19 10:00:00,135.0,135.16,134.83,135.03,44214.0,128.7269,128.8795,128.5648,128.7555,44214.0
2023-07-19 10:05:00,135.02,135.19,134.8,135.08,45541.0,128.746,128.9081,128.5362,128.8032,45541.0
2023-07-19 10:10:00,135.09,135.33,135.05,135.09,32999.0,128.8127,129.0416,128.7746,128.8127,32999.0
2023-07-19 10:15:00,135.07,135.31,134.96,135.28,52271.0,128.7937,129.0225,128.6888,128.9939,52271.0
2023-07-19 10:20:00,135.25,135.34,135.11,135.13,24869.0,128.9653,129.0511,128.8318,128.8509,24869.0
2023-07-19 10:25:00,135.12,135.15,134.73,134.77,21499.0,128.8413,128.8699,128.4695,128.5076,21499.0
2023-07-19 10:30:00,134.76,134.88,134.49,134.69,37939.0,128.4981,128.6125,128.2406,128.4313,37939.0
2023-07-19 10:35:00,134.72,134.75,134.04,134.15,26516.0,128.4599,128.4885,127.8115,127.9164,26516.0
2023-07-19 10:40:00,134.11,134.33,134.01,134.32,13111.0,127.8783,128.088,127.7829,128.0785,13111.0
2023-07-19 10:45:00,134.3,134.33,134.06,134.19,14059.0,128.0594,128.088,127.8306,127.9546,14059.0
2023-07-19 10:50:00,134.15,134.21,133.9,133.94,25948.0,127.9164,127.9736,127.678,127.7162,25948.0
2023-07-19 10:55:00,133.96,134.27,133.83,134.12,29853.0,127.7352,128.0308,127.6113,127.8878,29853.0
2023-07-19 11:00:00,134.13,134.26,134.09,134.16,32713.0,127.8973,128.0213,127.8592,127.9259,32713.0
2023-07-19 11:05:00,134.15,134.35,134.07,134.25,18774.0,127.9164,128.1071,127.8401,128.0118,18774.0
2023-07-19 11:10:00,134.26,134.26,133.98,133.98,18783.0,128.0213,128.0213,127.7543,127.7543,18783.0
2023-07-19 11:15:00,133.97,134.32,133.89,134.32,26168.0,127.7448,128.0785,127.6685,128.0785,26168.0
2023-07-19 11:20:00,134.34,134.61,134.24,134.46,42852.0,128.0976,128.355,128.0022,128.212,42852.0
2023-07-19 11:25:00,134.44,134.7,134.43,134.68,36122.0,128.1929,128.4409,128.1834,128.4218,36122.0
2023-07-19 11:30:00,134.68,134.75,134.53,134.53,36028.0,128.4218,128.4885,128.2788,128.2788,36028.0
2023-07-19 11:35:00,134.53,134.6,134.43,134.48,26461.0,128.2788,128.3455,128.1834,128.2311,26461.0
2023-07-19 11:40:00,134.46,134.63,134.42,134.59,20028.0,128.212,128.3741,128.1739,128.336,20028.0
2023-07-19 11:45:00,134.57,134.83,134.55,134.73,15816.0,128.3169,128.5648,128.2978,128.4695,15816.0
2023-07-19 11:50:00,134.66,134.79,134.51,134.75,14395.0,128.4027,128.5267,128.2597,128.4885,14395.0
2023-07-19 11:55:00,134.76,134.8,134.63,134.66,19901.0,128.4981,128.5362,128.3741,128.4027,19901.0
2023-07-19 12:00:00,134.64,134.66,134.24,134.29,26857.0,128.3836,128.4027,128.0022,128.0499,26857.0
2023-07-19 12:05:00,134.26,134.31,134.06,134.28,49075.0,128.0213,128.069,127.8306,128.0404,49075.0
2023-07-19 12:10:00,134.27,134.33,134.16,134.17,29906.0,128.0308,128.088,127.9259,127.9355,29906.0
2023-07-19 12:15:00,134.18,134.41,134.17,134.29,22927.0,127.945,128.1643,127.9355,128.0499,22927.0
2023-07-19 12:20:00,134.31,134.31,134.15,134.29,18485.0,128.069,128.069,127.9164,128.0499,18485.0
2023-07-19 12:25:00,134.3,134.3,134.04,134.05,20620.0,128.0594,128.0594,127.8115,127.8211,20620.0
2023-07-19 12:30:00,134.05,134.05,133.73,133.88,66211.0,127.8211,127.8211,127.5159,127.659,66211.0
2023-07-19 12:35:00,133.91,133.92,133.57,133.68,74372.0,127.6876,127.6971,127.3634,127.4683,74372.0
2023-07-19 12:40:00,133.66,133.84,133.61,133.84,21527.0,127.4492,127.6208,127.4015,127.6208,21527.0
2023-07-19 12:45:00,133.87,133.95,133.81,133.94,25473.0,127.6494,127.7257,127.5922,127.7162,25473.0
2023-07-19 12:50:00,133.95,134.1,133.95,134.08,14950.0,127.7257,127.8687,127.7257,127.8497,14950.0
2023-07-19 12:55:00,134.07,134.1,133.99,134.06,28412.0,127.8401,127.8687,127.7638,127.8306,28412.0
2023-07-19 13:00:00,134.07,134.08,133.89,133.9,21440.0,127.8401,127.8497,127.6685,127.678,21440.0
2023-07-19 13:05:00,133.88,133.9,133.7,133.75,32355.0,127.659,127.678,127.4873,127.535,32355.0
2023-07-19 13:10:00,133.74,133.91,133.73,133.91,21470.0,127.5255,127.6876,127.5159,127.6876,21470.0
2023-07-19 13:15:00,133.92,134.05,133.81,134.03,22634.0,127.6971,127.8211,127.5922,127.802,22634.0
2023-07-19 13:20:00,134.02,134.04,133.86,134.04,15106.0,127.7925,127.8115,127.6399,127.8115,15106.0
2023-07-19 13:25:00,134.0,134.05,133.94,133.99,9431.0,127.7734,127.8211,127.7162,127.7638,9431.0
2023-07-19 13:30:00,133.98,134.01,133.84,133.84,16299.0,127.7543,127.7829,127.6208,127.6208,16299.0
2023-07-19 13:35:00,133.8,133.8,133.67,133.72,19072.0,127.5827,127.5827,127.4587,127.5064,19072.0
2023-07-19 13:40:00,133.73,133.82,133.66,133.69,24558.0,127.5159,127.6017,127.4492,127.4778,24558.0
2023-07-19 13:45:00,133.66,133.67,133.49,133.59,24316.0,127.4492,127.4587,127.2871,127.3824,24316.0
2023-07-19 13:50:00,133.57,133.57,133.28,133.28,26919.0,127.3634,127.3634,127.0868,127.0868,26919.0
2023-07-19 13:55:00,133.26,133.4,133.16,133.37,32542.0,127.0678,127.2013,126.9724,127.1727,32542.0
2023-07-19 14:00:00,133.36,133.38,133.16,133.33,24476.0,127.1631,127.1822,126.9724,127.1345,24476.0
2023-07-19 14:05:00,133.3,133.33,133.14,133.17,20491.0,127.1059,127.1345,126.9533,126.982,20491.0
2023-07-19 14:10:00,133.18,133.33,133.15,133.25,29423.0,126.9915,127.1345,126.9629,127.0582,29423.0
2023-07-19 14:15:00,133.25,133.34,133.22,133.3,10923.0,127.0582,127.1441,127.0296,127.1059,10923.0
2023-07-19 14:20:00,133.3,133.35,133.19,133.28,45095.0,127.1059,127.1536,127.001,127.0868,45095.0
2023-07-19 14:25:00,133.27,133.39,133.2,133.36,31070.0,127.0773,127.1917,127.0106,127.1631,31070.0
2023-07-19 14:30:00,133.34,133.54,133.32,133.49,36017.0,127.1441,127.3348,127.125,127.2871,36017.0
2023-07-19 14:35:00,133.5,133.59,133.44,133.58,22722.0,127.2966,127.3824,127.2394,127.3729,22722.0
2023-07-19 14:40:00,133.59,133.67,133.56,133.62,21166.0,127.3824,127.4587,127.3538,127.411,21166.0
2023-07-19 14:45:00,133.6,133.63,133.52,133.62,22788.0,127.392,127.4206,127.3157,127.411,22788.0
2023-07-19 14:50:00,133.61,133.61,133.56,133.58,13254.0,127.4015,127.4015,127.3538,127.3729,13254.0
2023-07-19 14:55:00,133.57,133.65,133.5,133.63,21376.0,127.3634,127.4396,127.2966,127.4206,21376.0
2023-07-19 15:00:00,133.62,133.67,133.56,133.59,18885.0,127.411,127.4587,127.3538,127.3824,18885.0
2023-07-19 15:05:00,133.59,133.64,133.57,133.64,14403.0,127.3824,127.4301,127.3634,127.4301,14403.0
2023-07-19 15:10:00,133.62,133.72,133.58,133.71,17971.0,127.411,127.5064,127.3729,127.4969,17971.0
2023-07-19 15:15:00,133.72,133.91,133.72,133.83,69630.0,127.5064,127.6876,127.5064,127.6113,69630.0
2023-07-19 15:20:00,133.83,133.95,133.8,133.92,24770.0,127.6113,127.7257,127.5827,127.6971,24770.0
2023-07-19 15:25:00,133.9,133.97,133.78,133.79,98530.0,127.678,127.7448,127.5636,127.5731,98530.0
2023-07-19 15:30:00,133.8,133.86,133.74,133.75,58926.0,127.5827,127.6399,127.5255,127.535,58926.0
2023-07-19 15:35:00,133.75,133.78,133.64,133.7,29993.0,127.535,127.5636,127.4301,127.4873,29993.0
2023-07-19 15:40:00,133.72,133.86,133.71,133.82,47416.0,127.5064,127.6399,127.4969,127.6017,47416.0
2023-07-19 15:45:00,133.81,133.85,133.72,133.74,80744.0,127.5922,127.6304,127.5064,127.5255,80744.0
2023-07-19 15:50:00,133.74,133.98,133.74,133.91,133641.0,127.5255,127.7543,127.5255,127.6876,133641.0
2023-07-19 15:55:00,133.92,133.99,133.86,133.95,167753.0,127.6971,127.7638,127.6399,127.7257,167753.0
2023-07-20 09:30:00,135.09,135.56,134.84,135.48,80307.0,128.8127,129.2609,128.5744,129.1846,80307.0
2023-07-20 09:35:00,135.42,135.65,135.18,135.18,45216.0,129.1274,129.3467,128.8986,128.8986,45216.0
2023-07-20 09:40:00,135.12,135.16,134.35,134.47,72730.0,128.8413,128.8795,128.1071,128.2215,72730.0
2023-07-20 09:45:00,134.51,134.9,134.49,134.8,41128.0,128.2597,128.6316,128.2406,128.5362,41128.0
2023-07-20 09:50:00,134.79,135.08,134.65,134.91,45504.0,128.5267,128.8032,128.3932,128.6411,45504.0
2023-07-20 09:55:00,134.92,134.97,134.67,134.89,24209.0,128.6506,128.6983,128.4122,128.622,24209.0
2023-07-20 10:00:00,134.88,135.05,134.75,134.9,14903.0,128.6125,128.7746,128.4885,128.6316,14903.0
2023-07-20 10:05:00,134.87,135.02,134.67,134.79,25256.0,128.603,128.746,128.4122,128.5267,25256.0
2023-07-20 10:10:00,134.79,134.95,134.61,134.71,40489.0,128.5267,128.6792,128.355,128.4504,40489.0
2023-07-20 10:15:00,134.7,134.97,134.64,134.85,23001.0,128.4409,128.6983,128.3836,128.5839,23001.0
2023-07-20 10:20:00,134.86,134.86,134.53,134.59,43741.0,128.5934,128.5934,128.2788,128.336,43741.0
2023-07-20 10:25:00,134.57,134.69,134.42,134.5,25647.0,128.3169,128.4313,128.1739,128.2501,25647.0
2023-07-20 10:30:00,134.5,134.67,134.38,134.55,130685.0,128.2501,128.4122,128.1357,128.2978,130685.0
2023-07-20 10:35:00,134.55,134.78,134.4,134.41,46392.0,128.2978,128.5171,128.1548,128.1643,46392.0
2023-07-20 10:40:00,134.4,134.72,134.4,134.62,40272.0,128.1548,128.4599,128.1548,128.3646,40272.0
2023-07-20 10:45:00,134.61,134.92,134.59,134.88,15532.0,128.355,128.6506,128.336,128.6125,15532.0
2023-07-20 10:50:00,134.94,135.39,134.94,135.39,192572.0,128.6697,129.0988,128.6697,129.0988,192572.0
2023-07-20 10:55:00,135.39,135.42,135.08,135.37,42707.0,129.0988,129.1274,128.8032,129.0797,42707.0
2023-07-20 11:00:00,135.36,135.62,135.33,135.47,41577.0,129.0702,129.3181,129.0416,129.1751,41577.0
2023-07-20 11:05:00,135.47,135.53,135.27,135.3,43623.0,129.1751,129.2323,128.9844,129.013,43623.0
2023-07-20 11:10:00,135.28,135.45,135.11,135.11,38756.0,128.9939,129.156,128.8318,128.8318,38756.0
2023-07-20 11:15:00,135.12,135.35,135.11,135.15,19406.0,128.8413,129.0607,128.8318,128.8699,19406.0
2023-07-20 11:20:00,135.18,135.2,134.92,135.05,14127.0,128.8986,128.9176,128.6506,128.7746,14127.0
2023-07-20 11:25:00,135.02,135.15,134.94,134.94,10109.0,128.746,128.8699,128.6697,128.6697,10109.0
2023-07-20 11:30:00,134.94,134.95,134.55,134.56,160736.0,128.6697,128.6792,128.2978,128.3074,160736.0
2023-07-20 11:35:00,134.56,134.65,134.2,134.21,61627.0,128.3074,128.3932,127.9641,127.9736,61627.0
2023-07-20 11:40:00,134.22,134.39,134.09,134.26,45610.0,127.9832,128.1453,127.8592,128.0213,45610.0
2023-07-20 11:45:00,134.25,134.37,134.07,134.11,55556.0,128.0118,128.1262,127.8401,127.8783,55556.0
2023-07-20 11:50:00,134.1,134.47,134.08,134.4,19582.0,127.8687,128.2215,127.8497,128.1548,19582.0
2023-07-20 11:55:00,134.39,134.68,134.33,134.68,14747.0,128.1453,128.4218,128.088,128.4218,14747.0
2023-07-20 12:00:00,134.69,134.87,134.68,134.7,17508.0,128.4313,128.603,128.4218,128.4409,17508.0
2023-07-20 12:05:00,134.68,134.94,134.62,134.93,15006.0,128.4218,128.6697,128.3646,128.6602,15006.0
2023-07-20 12:10:00,134.94,134.94,134.78,134.81,27369.0,128.6697,128.6697,128.5171,128.5457,27369.0
2023-07-20 12:15:00,134.78,135.01,134.78,134.93,15296.0,128.5171,128.7365,128.5171,128.6602,15296.0
2023-07-20 12:20:00,134.94,134.94,134.77,134.94,27457.0,128.6697,128.6697,128.5076,128.6697,27457.0
2023-07-20 12:25:00,134.93,135.09,134.86,134.98,11688.0,128.6602,128.8127,128.5934,128.7078,11688.0
2023-07-20 12:30:00,134.99,135.05,134.9,135.0,17793.0,128.7174,128.7746,128.6316,128.7269,17793.0
2023-07-20 12:35:00,134.99,135.06,134.79,134.9,21761.0,128.7174,128.7841,128.5267,128.6316,21761.0
2023-07-20 12:40:00,134.89,135.04,134.87,134.97,21706.0,128.622,128.7651,128.603,128.6983,21706.0
2023-07-20 12:45:00,134.97,135.13,134.97,135.12,9501.0,128.6983,128.8509,128.6983,128.8413,9501.0
2023-07-20 12:50:00,135.13,135.27,135.1,135.23,16890.0,128.8509,128.9844,128.8223,128.9462,16890.0
2023-07-20 12:55:00,135.26,135.26,135.07,135.16,20830.0,128.9748,128.9748,128.7937,128.8795,20830.0
2023-07-20 13:00:00,135.17,135.22,135.06,135.11,21021.0,128.889,128.9367,128.7841,128.8318,21021.0
2023-07-20 13:05:00,135.1,135.17,134.88,134.89,8816.0,128.8223,128.889,128.6125,128.622,8816.0
2023-07-20 13:10:00,134.9,135.06,134.89,134.96,10550.0,128.6316,128.7841,128.622,128.6888,10550.0
2023-07-20 13:15:00,134.93,135.02,134.7,134.73,15207.0,128.6602,128.746,128.4409,128.4695,15207.0
2023-07-20 13:20:00,134.71,134.88,134.64,134.67,10913.0,128.4504,128.6125,128.3836,128.4122,10913.0
2023-07-20 13:25:00,134.66,134.73,134.63,134.72,7318.0,128.4027,128.4695,128.3741,128.4599,7318.0
2023-07-20 13:30:00,134.71,134.9,134.68,134.89,8236.0,128.4504,128.6316,128.4218,128.622,8236.0
2023-07-20 13:35:00,134.89,134.93,134.7,134.7,12576.0,128.622,128.6602,128.4409,128.4409,12576.0
2023-07-20 13:40:00,134.66,134.83,134.65,134.83,10683.0,128.4027,128.5648,128.3932,128.5648,10683.0
2023-07-20 13:45:00,134.81,134.82,134.68,134.73,11335.0,128.5457,128.5553,128.4218,128.4695,11335.0
2023-07-20 13:50:00,134.74,134.77,134.63,134.68,10149.0,128.479,128.5076,128.3741,128.4218,10149.0
2023-07-20 13:55:00,134.7,134.86,134.7,134.85,12963.0,128.4409,128.5934,128.4409,128.5839,12963.0
2023-07-20 14:00:00,134.89,134.89,134.79,134.86,12556.0,128.622,128.622,128.5267,128.5934,12556.0
2023-07-20 14:05:00,134.84,134.98,134.84,134.92,12056.0,128.5744,128.7078,128.5744,128.6506,12056.0
2023-07-20 14:10:00,134.91,134.95,134.76,134.78,10701.0,128.6411,128.6792,128.4981,128.5171,10701.0
2023-07-20 14:15:00,134.79,134.83,134.68,134.73,27746.0,128.5267,128.5648,128.4218,128.4695,27746.0
2023-07-20 14:20:00,134.71,134.97,134.69,134.92,23483.0,128.4504,128.6983,128.4313,128.6506,23483.0
2023-07-20 14:25:00,134.95,134.98,134.82,134.86,17148.0,128.6792,128.7078,128.5553,128.5934,17148.0
2023-07-20 14:30:00,134.85,135.18,134.85,135.12,11612.0,128.5839,128.8986,128.5839,128.8413,11612.0
2023-07-20 14:35:00,135.18,135.3,135.15,135.28,18029.0,128.8986,129.013,128.8699,128.9939,18029.0
2023-07-20 14:40:00,135.27,135.28,135.17,135.19,15227.0,128.9844,128.9939,128.889,128.9081,15227.0
2023-07-20 14:45:00,135.17,135.39,135.15,135.34,21214.0,128.889,129.0988,128.8699,129.0511,21214.0
2023-07-20 14:50:00,135.36,135.47,135.35,135.41,38293.0,129.0702,129.1751,129.0607,129.1179,38293.0
2023-07-20 14:55:00,135.41,135.49,135.36,135.43,38462.0,129.1179,129.1941,129.0702,129.1369,38462.0
2023-07-20 15:00:00,135.44,135.49,135.3,135.35,56389.0,129.1465,129.1941,129.013,129.0607,56389.0
2023-07-20 15:05:00,135.36,135.51,135.35,135.38,32519.0,129.0702,129.2132,129.0607,129.0893,32519.0
2023-07-20 15:10:00,135.39,135.52,135.39,135.4,38193.0,129.0988,129.2228,129.0988,129.1083,38193.0
2023-07-20 15:15:00,135.4,135.45,135.26,135.31,29541.0,129.1083,129.156,128.9748,129.0225,29541.0
2023-07-20 15:20:00,135.33,135.4,135.25,135.25,20873.0,129.0416,129.1083,128.9653,128.9653,20873.0
2023-07-20 15:25:00,135.26,135.31,135.12,135.17,23738.0,128.9748,129.0225,128.8413,128.889,23738.0
2023-07-20 15:30:00,135.17,135.21,135.06,135.06,55854.0,128.889,128.9272,128.7841,128.7841,55854.0
2023-07-20 15:35:00,135.05,135.26,135.0,135.2,69312.0,128.7746,128.9748,128.7269,128.9176,69312.0
2023-07-20 15:40:00,135.2,135.23,135.1,135.12,32025.0,128.9176,128.9462,128.8223,128.8413,32025.0
2023-07-20 15:45:00,135.11,135.25,135.09,135.17,46576.0,128.8318,128.9653,128.8127,128.889,46576.0
2023-07-20 15:50:00,135.18,135.34,135.1,135.3,101651.0,128.8986,129.0511,128.8223,129.013,101651.0
2023-07-20 15:55:00,135.31,135.42,135.26,135.37,214881.0,129.0225,129.1274,128.9748,129.0797,214881.0
2023-07-21 09:30:00,136.03,136.29,135.7,135.85,91152.0,129.7091,129.957,129.3944,129.5374,91152.0
2023-07-21 09:35:00,135.8,136.11,135.55,136.02,36418.0,129.4897,129.7853,129.2514,129.6995,36418.0
2023-07-21 09:40:00,136.06,136.07,135.15,135.15,43480.0,129.7377,129.7472,128.8699,128.8699,43480.0
2023-07-21 09:45:00,135.2,135.2,134.76,134.79,50068.0,128.9176,128.9176,128.4981,128.5267,50068.0
2023-07-21 09:50:00,134.83,134.9,134.55,134.88,30498.0,128.5648,128.6316,128.2978,128.6125,30498.0
2023-07-21 09:55:00,134.91,134.98,134.78,134.87,24645.0,128.6411,128.7078,128.5171,128.603,24645.0
2023-07-21 10:00:00,134.86,135.26,134.76,135.21,12940.0,128.5934,128.9748,128.4981,128.9272,12940.0
2023-07-21 10:05:00,135.2,135.58,135.19,135.58,30862.0,128.9176,129.28,128.9081,129.28,30862.0
2023-07-21 10:10:00,135.61,135.84,135.54,135.84,46466.0,129.3086,129.5279,129.2418,129.5279,46466.0
2023-07-21 10:15:00,135.85,135.97,135.66,135.84,18308.0,129.5374,129.6518,129.3562,129.5279,18308.0
2023-07-21 10:20:00,135.86,136.0,135.73,135.75,10913.0,129.547,129.6804,129.423,129.4421,10913.0
2023-07-21 10:25:00,135.76,135.79,135.6,135.62,13577.0,129.4516,129.4802,129.299,129.3181,13577.0
2023-07-21 10:30:00,135.61,135.89,135.55,135.87,11485.0,129.3086,129.5756,129.2514,129.5565,11485.0
2023-07-21 10:35:00,135.9,136.17,135.86,136.02,26191.0,129.5851,129.8425,129.547,129.6995,26191.0
2023-07-21 10:40:00,136.03,136.19,135.97,136.07,29260.0,129.7091,129.8616,129.6518,129.7472,29260.0
2023-07-21 10:45:00,136.07,136.08,135.62,135.8,23377.0,129.7472,129.7567,129.3181,129.4897,23377.0
2023-07-21 10:50:00,135.77,135.92,135.69,135.91,16599.0,129.4611,129.6042,129.3849,129.5946,16599.0
2023-07-21 10:55:00,135.9,135.97,135.8,135.88,51834.0,129.5851,129.6518,129.4897,129.566,51834.0
2023-07-21 11:00:00,135.89,136.12,135.83,135.9,36845.0,129.5756,129.7949,129.5183,129.5851,36845.0
2023-07-21 11:05:00,135.89,135.92,135.6,135.65,31603.0,129.5756,129.6042,129.299,129.3467,31603.0
2023-07-21 11:10:00,135.65,135.75,135.57,135.68,9352.0,129.3467,129.4421,129.2704,129.3753,9352.0
2023-07-21 11:15:00,135.67,135.95,135.62,135.94,13086.0,129.3658,129.6328,129.3181,129.6232,13086.0
2023-07-21 11:20:00,135.93,135.98,135.75,135.77,16901.0,129.6137,129.6614,129.4421,129.4611,16901.0
2023-07-21 11:25:00,135.75,135.95,135.7,135.95,27084.0,129.4421,129.6328,129.3944,129.6328,27084.0
2023-07-21 11:30:00,135.96,135.99,135.78,135.83,16456.0,129.6423,129.6709,129.4707,129.5183,16456.0
2023-07-21 11:35:00,135.83,136.02,135.83,136.01,19139.0,129.5183,129.6995,129.5183,129.69,19139.0
2023-07-21 11:40:00,136.01,136.13,136.0,136.11,16747.0,129.69,129.8044,129.6804,129.7853,16747.0
2023-07-21 11:45:00,136.13,136.21,136.0,136.19,11312.0,129.8044,129.8807,129.6804,129.8616,11312.0
2023-07-21 11:50:00,136.21,136.24,136.14,136.14,27196.0,129.8807,129.9093,129.8139,129.8139,27196.0
2023-07-21 11:55:00,136.15,136.16,136.08,136.15,35092.0,129.8235,129.833,129.7567,129.8235,35092.0
2023-07-21 12:00:00,136.15,136.19,136.04,136.07,37234.0,129.8235,129.8616,129.7186,129.7472,37234.0
2023-07-21 12:05:00,136.06,136.12,135.87,135.87,17704.0,129.7377,129.7949,129.5565,129.5565,17704.0
2023-07-21 12:10:00,135.89,135.96,135.79,135.96,22546.0,129.5756,129.6423,129.4802,129.6423,22546.0
2023-07-21 12:15:00,135.96,136.04,135.84,135.84,42737.0,129.6423,129.7186,129.5279,129.5279,42737.0
2023-07-21 12:20:00,135.85,135.95,135.77,135.91,29923.0,129.5374,129.6328,129.4611,129.5946,29923.0
2023-07-21 12:25:00,135.92,136.03,135.88,136.02,23191.0,129.6042,129.7091,129.566,129.6995,23191.0
2023-07-21 12:30:00,136.01,136.06,135.97,136.03,37618.0,129.69,129.7377,129.6518,129.7091,37618.0
2023-07-21 12:35:00,136.03,136.03,135.82,135.85,13997.0,129.7091,129.7091,129.5088,129.5374,13997.0
2023-07-21 12:40:00,135.84,135.91,135.75,135.86,15366.0,129.5279,129.5946,129.4421,129.547,15366.0
2023-07-21 12:45:00,135.87,135.88,135.58,135.63,21731.0,129.5565,129.566,129.28,129.3276,21731.0
2023-07-21 12:50:00,135.64,135.86,135.64,135.85,18223.0,129.3372,129.547,129.3372,129.5374,18223.0
2023-07-21 12:55:00,135.85,135.89,135.77,135.84,20635.0,129.5374,129.5756,129.4611,129.5279,20635.0
2023-07-21 13:00:00,135.85,135.95,135.83,135.91,45212.0,129.5374,129.6328,129.5183,129.5946,45212.0
2023-07-21 13:05:00,135.91,135.98,135.85,135.93,11747.0,129.5946,129.6614,129.5374,129.6137,11747.0
2023-07-21 13:10:00,135.96,135.96,135.82,135.85,14911.0,129.6423,129.6423,129.5088,129.5374,14911.0
2023-07-21 13:15:00,135.85,135.88,135.78,135.81,15849.0,129.5374,129.566,129.4707,129.4993,15849.0
2023-07-21 13:20:00,135.8,135.87,135.78,135.81,20309.0,129.4897,129.5565,129.4707,129.4993,20309.0
2023-07-21 13:25:00,135.79,135.83,135.71,135.75,18062.0,129.4802,129.5183,129.4039,129.4421,18062.0
2023-07-21 13:30:00,135.77,135.78,135.69,135.72,15967.0,129.4611,129.4707,129.3849,129.4135,15967.0
2023-07-21 13:35:00,135.72,135.83,135.69,135.77,16377.0,129.4135,129.5183,129.3849,129.4611,16377.0
2023-07-21 13:40:00,135.76,135.79,135.72,135.72,17364.0,129.4516,129.4802,129.4135,129.4135,17364.0
2023-07-21 13:45:00,135.7,135.74,135.61,135.74,31676.0,129.3944,129.4325,129.3086,129.4325,31676.0
2023-07-21 13:50:00,135.73,135.8,135.68,135.73,9075.0,129.423,129.4897,129.3753,129.423,9075.0
2023-07-21 13:55:00,135.74,135.78,135.68,135.78,20928.0,129.4325,129.4707,129.3753,129.4707,20928.0
2023-07-21 14:00:00,135.79,135.81,135.74,135.79,8963.0,129.4802,129.4993,129.4325,129.4802,8963.0
2023-07-21 14:05:00,135.8,135.88,135.75,135.84,26220.0,129.4897,129.566,129.4421,129.5279,26220.0
2023-07-21 14:10:00,135.84,135.86,135.69,135.71,24098.0,129.5279,129.547,129.3849,129.4039,24098.0
2023-07-21 14:15:00,135.71,135.73,135.59,135.6,23733.0,129.4039,129.423,129.2895,129.299,23733.0
2023-07-21 14:20:00,135.61,135.7,135.6,135.66,15279.0,129.3086,129.3944,129.299,129.3562,15279.0
2023-07-21 14:25:00,135.67,135.75,135.63,135.71,21462.0,129.3658,129.4421,129.3276,129.4039,21462.0
2023-07-21 14:30:00,135.74,135.82,135.7,135.81,31262.0,129.4325,129.5088,129.3944,129.4993,31262.0
2023-07-21 14:35:00,135.83,135.94,135.83,135.93,21372.0,129.5183,129.6232,129.5183,129.6137,21372.0
2023-07-21 14:40:00,135.92,136.07,135.9,136.03,33821.0,129.6042,129.7472,129.5851,129.7091,33821.0
2023-07-21 14:45:00,136.03,136.14,136.02,136.12,27745.0,129.7091,129.8139,129.6995,129.7949,27745.0
2023-07-21 14:50:00,136.1,136.15,136.08,136.1,16596.0,129.7758,129.8235,129.7567,129.7758,16596.0
2023-07-21 14:55:00,136.09,136.12,136.02,136.07,12470.0,129.7663,129.7949,129.6995,129.7472,12470.0
2023-07-21 15:00:00,136.07,136.1,135.97,135.97,34062.0,129.7472,129.7758,129.6518,129.6518,34062.0
2023-07-21 15:05:00,135.97,135.97,135.66,135.69,31443.0,129.6518,129.6518,129.3562,129.3849,31443.0
2023-07-21 15:10:00,135.69,135.79,135.64,135.78,34864.0,129.3849,129.4802,129.3372,129.4707,34864.0
2023-07-21 15:15:00,135.77,135.87,135.74,135.82,17335.0,129.4611,129.5565,129.4325,129.5088,17335.0
2023-07-21 15:20:00,135.81,135.84,135.71,135.78,22391.0,129.4993,129.5279,129.4039,129.4707,22391.0
2023-07-21 15:25:00,135.78,135.84,135.76,135.83,21396.0,129.4707,129.5279,129.4516,129.5183,21396.0
2023-07-21 15:30:00,135.84,135.86,135.79,135.81,24991.0,129.5279,129.547,129.4802,129.4993,24991.0
2023-07-21 15:35:00,135.8,135.9,135.77,135.86,33836.0,129.4897,129.5851,129.4611,129.547,33836.0
2023-07-21 15:40:00,135.86,135.89,135.82,135.85,36530.0,129.547,129.5756,129.5088,129.5374,36530.0
2023-07-21 15:45:00,135.84,136.04,135.83,135.85,67876.0,129.5279,129.7186,129.5183,129.5374,67876.0
2023-07-21 15:50:00,135.84,136.12,135.77,136.09,161257.0,129.5279,129.7949,129.4611,129.7663,161257.0
2023-07-21 15:55:00,136.09,136.15,136.01,136.11,306088.0,129.7663,129.8235,129.69,129.7853,306088.0
2023-07-24 09:30:00,136.71,136.87,136.49,136.82,73575.0,130.3575,130.51,130.1477,130.4623,73575.0
2023-07-24 09:35:00,136.87,137.62,136.73,137.62,59563.0,130.51,131.2252,130.3765,131.2252,59563.0
2023-07-24 09:40:00,137.69,137.86,137.53,137.65,41805.0,131.2919,131.454,131.1394,131.2538,41805.0
2023-07-24 09:45:00,137.63,137.81,137.43,137.59,34395.0,131.2347,131.4063,131.044,131.1966,34395.0
2023-07-24 09:50:00,137.61,137.79,137.36,137.75,27041.0,131.2156,131.3873,130.9773,131.3491,27041.0
2023-07-24 09:55:00,137.78,137.82,137.27,137.71,61605.0,131.3777,131.4159,130.8914,131.311,61605.0
2023-07-24 10:00:00,137.71,138.04,137.68,137.94,87484.0,131.311,131.6257,131.2824,131.5303,87484.0
2023-07-24 10:05:00,137.97,138.19,137.82,138.19,43612.0,131.5589,131.7687,131.4159,131.7687,43612.0
2023-07-24 10:10:00,138.2,138.29,137.83,137.85,41075.0,131.7782,131.864,131.4254,131.4445,41075.0
2023-07-24 10:15:00,137.84,137.85,137.38,137.6,75265.0,131.4349,131.4445,130.9963,131.2061,75265.0
2023-07-24 10:20:00,137.61,137.79,137.34,137.45,34827.0,131.2156,131.3873,130.9582,131.0631,34827.0
2023-07-24 10:25:00,137.51,137.55,137.3,137.5,17602.0,131.1203,131.1584,130.92,131.1107,17602.0
2023-07-24 10:30:00,137.52,137.6,137.3,137.58,39303.0,131.1298,131.2061,130.92,131.187,39303.0
2023-07-24 10:35:00,137.55,137.72,137.45,137.69,15410.0,131.1584,131.3205,131.0631,131.2919,15410.0
2023-07-24 10:40:00,137.68,137.89,137.55,137.86,25015.0,131.2824,131.4826,131.1584,131.454,25015.0
2023-07-24 10:45:00,137.84,138.09,137.78,138.09,26990.0,131.4349,131.6733,131.3777,131.6733,26990.0
2023-07-24 10:50:00,138.09,138.15,138.03,138.12,33613.0,131.6733,131.7305,131.6161,131.7019,33613.0
2023-07-24 10:55:00,138.1,138.26,138.08,138.22,32617.0,131.6829,131.8354,131.6638,131.7973,32617.0
2023-07-24 11:00:00,138.2,138.41,138.11,138.31,53147.0,131.7782,131.9785,131.6924,131.8831,53147.0
2023-07-24 11:05:00,138.3,138.48,138.27,138.37,30565.0,131.8736,132.0452,131.845,131.9403,30565.0
2023-07-24 11:10:00,138.39,138.41,138.06,138.09,34122.0,131.9594,131.9785,131.6447,131.6733,34122.0
2023-07-24 11:15:00,138.07,138.26,138.01,138.25,17086.0,131.6543,131.8354,131.597,131.8259,17086.0
2023-07-24 11:20:00,138.25,138.7,138.25,138.63,75446.0,131.8259,132.255,131.8259,132.1882,75446.0
2023-07-24 11:25:00,138.62,138.8,138.52,138.8,42153.0,132.1787,132.3503,132.0834,132.3503,42153.0
2023-07-24 11:30:00,138.81,138.93,138.77,138.81,87854.0,132.3599,132.4743,132.3217,132.3599,87854.0
2023-07-24 11:35:00,138.85,138.92,138.65,138.76,20767.0,132.398,132.4648,132.2073,132.3122,20767.0
2023-07-24 11:40:00,138.75,138.78,138.58,138.69,35246.0,132.3027,132.3313,132.1406,132.2455,35246.0
2023-07-24 11:45:00,138.68,138.85,138.67,138.77,77087.0,132.2359,132.398,132.2264,132.3217,77087.0
2023-07-24 11:50:00,138.76,138.87,138.68,138.81,32392.0,132.3122,132.4171,132.2359,132.3599,32392.0
2023-07-24 11:55:00,138.82,138.95,138.79,138.86,81938.0,132.3694,132.4934,132.3408,132.4076,81938.0
2023-07-24 12:00:00,138.87,139.06,138.84,138.98,50239.0,132.4171,132.5983,132.3885,132.522,50239.0
2023-07-24 12:05:00,138.96,138.96,138.76,138.77,60029.0,132.5029,132.5029,132.3122,132.3217,60029.0
2023-07-24 12:10:00,138.77,138.92,138.72,138.85,45477.0,132.3217,132.4648,132.2741,132.398,45477.0
2023-07-24 12:15:00,138.85,138.9,138.69,138.83,76696.0,132.398,132.4457,132.2455,132.3789,76696.0
2023-07-24 12:20:00,138.82,138.93,138.77,138.85,54126.0,132.3694,132.4743,132.3217,132.398,54126.0
2023-07-24 12:25:00,138.85,139.02,138.84,138.99,57469.0,132.398,132.5601,132.3885,132.5315,57469.0
2023-07-24 12:30:00,139.01,139.06,138.94,138.99,22662.0,132.5506,132.5983,132.4838,132.5315,22662.0
2023-07-24 12:35:00,138.98,139.14,138.89,139.12,78251.0,132.522,132.6745,132.4362,132.6555,78251.0
2023-07-24 12:40:00,139.11,139.15,139.04,139.12,60534.0,132.6459,132.6841,132.5792,132.6555,60534.0
2023-07-24 12:45:00,139.13,139.27,139.07,139.24,28192.0,132.665,132.7985,132.6078,132.7699,28192.0
2023-07-24 12:50:00,139.24,139.39,139.18,139.35,50604.0,132.7699,132.9129,132.7127,132.8748,50604.0
2023-07-24 12:55:00,139.34,139.38,139.24,139.33,39323.0,132.8652,132.9034,132.7699,132.8557,39323.0
2023-07-24 13:00:00,139.33,139.33,139.08,139.09,26637.0,132.8557,132.8557,132.6173,132.6269,26637.0
2023-07-24 13:05:00,139.09,139.31,139.08,139.25,28926.0,132.6269,132.8366,132.6173,132.7794,28926.0
2023-07-24 13:10:00,139.26,139.44,139.2,139.43,22496.0,132.789,132.9606,132.7318,132.9511,22496.0
2023-07-24 13:15:00,139.42,139.49,139.39,139.41,40594.0,132.9415,133.0083,132.9129,132.932,40594.0
2023-07-24 13:20:00,139.43,139.44,139.31,139.33,41963.0,132.9511,132.9606,132.8366,132.8557,41963.0
2023-07-24 13:25:00,139.35,139.53,139.3,139.51,92568.0,132.8748,133.0464,132.8271,133.0273,92568.0
2023-07-24 13:30:00,139.53,139.55,139.4,139.5,60581.0,133.0464,133.0655,132.9225,133.0178,60581.0
2023-07-24 13:35:00,139.51,139.63,139.49,139.62,32122.0,133.0273,133.1418,133.0083,133.1322,32122.0
2023-07-24 13:40:00,139.63,139.66,139.52,139.52,42192.0,133.1418,133.1704,133.0369,133.0369,42192.0
2023-07-24 13:45:00,139.52,139.56,139.43,139.43,23227.0,133.0369,133.075,132.9511,132.9511,23227.0
2023-07-24 13:50:00,139.41,139.41,139.18,139.19,28848.0,132.932,132.932,132.7127,132.7222,28848.0
2023-07-24 13:55:00,139.19,139.28,139.17,139.26,57075.0,132.7222,132.808,132.7031,132.789,57075.0
2023-07-24 14:00:00,139.28,139.33,139.23,139.24,24175.0,132.808,132.8557,132.7604,132.7699,24175.0
2023-07-24 14:05:00,139.25,139.27,139.16,139.22,36736.0,132.7794,132.7985,132.6936,132.7508,36736.0
2023-07-24 14:10:00,139.21,139.22,139.1,139.13,28018.0,132.7413,132.7508,132.6364,132.665,28018.0
2023-07-24 14:15:00,139.13,139.15,139.02,139.05,27639.0,132.665,132.6841,132.5601,132.5887,27639.0
2023-07-24 14:20:00,139.06,139.07,138.95,138.98,30031.0,132.5983,132.6078,132.4934,132.522,30031.0
2023-07-24 14:25:00,139.0,139.0,138.82,138.85,15134.0,132.541,132.541,132.3694,132.398,15134.0
2023-07-24 14:30:00,138.84,138.86,138.73,138.73,26331.0,132.3885,132.4076,132.2836,132.2836,26331.0
2023-07-24 14:35:00,138.73,138.74,138.66,138.68,18712.0,132.2836,132.2931,132.2168,132.2359,18712.0
2023-07-24 14:40:00,138.68,138.81,138.67,138.78,21520.0,132.2359,132.3599,132.2264,132.3313,21520.0
2023-07-24 14:45:00,138.78,138.85,138.66,138.75,28733.0,132.3313,132.398,132.2168,132.3027,28733.0
2023-07-24 14:50:00,138.74,138.81,138.66,138.78,18680.0,132.2931,132.3599,132.2168,132.3313,18680.0
2023-07-24 14:55:00,138.77,138.8,138.69,138.77,17484.0,132.3217,132.3503,132.2455,132.3217,17484.0
2023-07-24 15:00:00,138.78,138.79,138.47,138.52,38042.0,132.3313,132.3408,132.0357,132.0834,38042.0
2023-07-24 15:05:00,138.53,138.55,138.36,138.46,25697.0,132.0929,132.112,131.9308,132.0261,25697.0
2023-07-24 15:10:00,138.46,138.47,138.19,138.22,33147.0,132.0261,132.0357,131.7687,131.7973,33147.0
2023-07-24 15:15:00,138.21,138.32,138.2,138.31,19865.0,131.7878,131.8926,131.7782,131.8831,19865.0
2023-07-24 15:20:00,138.31,138.31,138.18,138.19,26900.0,131.8831,131.8831,131.7591,131.7687,26900.0
2023-07-24 15:25:00,138.18,138.19,138.03,138.07,28466.0,131.7591,131.7687,131.6161,131.6543,28466.0
2023-07-24 15:30:00,138.07,138.14,138.02,138.08,52430.0,131.6543,131.721,131.6066,131.6638,52430.0
2023-07-24 15:35:00,138.08,138.23,138.07,138.19,33537.0,131.6638,131.8068,131.6543,131.7687,33537.0
2023-07-24 15:40:00,138.19,138.33,138.19,138.29,37327.0,131.7687,131.9022,131.7687,131.864,37327.0
2023-07-24 15:45:00,138.3,138.38,138.28,138.32,62508.0,131.8736,131.9499,131.8545,131.8926,62508.0
2023-07-24 15:50:00,138.33,138.35,138.14,138.18,93682.0,131.9022,131.9213,131.721,131.7591,93682.0
2023-07-24 15:55:00,138.19,138.3,138.17,138.29,180708.0,131.7687,131.8736,131.7496,131.864,180708.0
2023-07-25 09:30:00,137.92,137.94,137.24,137.75,92693.0,131.5112,131.5303,130.8628,131.3491,92693.0
2023-07-25 09:35:00,137.72,138.26,137.72,138.26,38806.0,131.3205,131.8354,131.3205,131.8354,38806.0
2023-07-25 09:40:00,138.27,138.37,137.47,137.49,71705.0,131.845,131.9403,131.0821,131.1012,71705.0
2023-07-25 09:45:00,137.48,137.51,136.98,136.98,53798.0,131.0917,131.1203,130.6149,130.6149,53798.0
2023-07-25 09:50:00,136.95,137.21,136.93,137.21,14069.0,130.5863,130.8342,130.5672,130.8342,14069.0
2023-07-25 09:55:00,137.23,137.45,137.13,137.24,18887.0,130.8533,131.0631,130.7579,130.8628,18887.0
2023-07-25 10:00:00,137.26,137.54,137.22,137.48,19197.0,130.8819,131.1489,130.8438,131.0917,19197.0
2023-07-25 10:05:00,137.55,137.84,137.44,137.84,37186.0,131.1584,131.4349,131.0535,131.4349,37186.0
2023-07-25 10:10:00,137.85,138.12,137.81,138.06,43347.0,131.4445,131.7019,131.4063,131.6447,43347.0
2023-07-25 10:15:00,138.07,138.22,138.0,138.17,53756.0,131.6543,131.7973,131.5875,131.7496,53756.0
2023-07-25 10:20:00,138.18,138.43,138.17,138.43,66000.0,131.7591,131.9975,131.7496,131.9975,66000.0
2023-07-25 10:25:00,138.43,138.57,138.41,138.51,32284.0,131.9975,132.131,131.9785,132.0738,32284.0
2023-07-25 10:30:00,138.5,138.63,138.44,138.45,49269.0,132.0643,132.1882,132.0071,132.0166,49269.0
2023-07-25 10:35:00,138.5,138.6,138.22,138.22,47269.0,132.0643,132.1596,131.7973,131.7973,47269.0
2023-07-25 10:40:00,138.21,138.69,138.18,138.65,30012.0,131.7878,132.2455,131.7591,132.2073,30012.0
2023-07-25 10:45:00,138.66,138.77,138.59,138.68,29128.0,132.2168,132.3217,132.1501,132.2359,29128.0
2023-07-25 10:50:00,138.66,138.7,138.5,138.52,32153.0,132.2168,132.255,132.0643,132.0834,32153.0
2023-07-25 10:55:00,138.55,138.63,138.42,138.61,17855.0,132.112,132.1882,131.988,132.1692,17855.0
2023-07-25 11:00:00,138.62,138.69,138.42,138.53,20710.0,132.1787,132.2455,131.988,132.0929,20710.0
2023-07-25 11:05:00,138.52,138.53,138.27,138.44,37506.0,132.0834,132.0929,131.845,132.0071,37506.0
2023-07-25 11:10:00,138.42,138.48,138.31,138.42,33732.0,131.988,132.0452,131.8831,131.988,33732.0
2023-07-25 11:15:00,138.41,138.41,138.2,138.22,36592.0,131.9785,131.9785,131.7782,131.7973,36592.0
2023-07-25 11:20:00,138.2,138.5,138.2,138.41,24423.0,131.7782,132.0643,131.7782,131.9785,24423.0
2023-07-25 11:25:00,138.38,138.51,138.33,138.38,25264.0,131.9499,132.0738,131.9022,131.9499,25264.0
2023-07-25 11:30:00,138.39,138.58,138.39,138.55,46682.0,131.9594,132.1406,131.9594,132.112,46682.0
2023-07-25 11:35:00,138.56,138.73,138.55,138.7,37950.0,132.1215,132.2836,132.112,132.255,37950.0
2023-07-25 11:40:00,138.68,138.87,138.62,138.87,20486.0,132.2359,132.4171,132.1787,132.4171,20486.0
2023-07-25 11:45:00,138.87,138.92,138.82,138.84,29094.0,132.4171,132.4648,132.3694,132.3885,29094.0
2023-07-25 11:50:00,138.84,138.84,138.6,138.72,41656.0,132.3885,132.3885,132.1596,132.2741,41656.0
2023-07-25 11:55:00,138.74,138.86,138.72,138.86,12491.0,132.2931,132.4076,132.2741,132.4076,12491.0
2023-07-25 12:00:00,138.85,138.87,138.68,138.73,28346.0,132.398,132.4171,132.2359,132.2836,28346.0
2023-07-25 12:05:00,138.75,138.89,138.69,138.89,27098.0,132.3027,132.4362,132.2455,132.4362,27098.0
2023-07-25 12:10:00,138.89,138.96,138.82,138.93,45425.0,132.4362,132.5029,132.3694,132.4743,45425.0
2023-07-25 12:15:00,138.91,138.92,138.78,138.85,44777.0,132.4552,132.4648,132.3313,132.398,44777.0
2023-07-25 12:20:00,138.84,138.95,138.78,138.9,35644.0,132.3885,132.4934,132.3313,132.4457,35644.0
2023-07-25 12:25:00,138.91,138.95,138.8,138.9,30791.0,132.4552,132.4934,132.3503,132.4457,30791.0
2023-07-25 12:30:00,138.9,138.92,138.84,138.85,16314.0,132.4457,132.4648,132.3885,132.398,16314.0
2023-07-25 12:35:00,138.87,138.97,138.81,138.95,21219.0,132.4171,132.5124,132.3599,132.4934,21219.0
2023-07-25 12:40:00,138.99,139.05,138.98,139.04,18374.0,132.5315,132.5887,132.522,132.5792,18374.0
2023-07-25 12:45:00,139.05,139.2,139.04,139.15,29314.0,132.5887,132.7318,132.5792,132.6841,29314.0
2023-07-25 12:50:00,139.17,139.19,139.09,139.1,18486.0,132.7031,132.7222,132.6269,132.6364,18486.0
2023-07-25 12:55:00,139.09,139.3,139.07,139.3,36107.0,132.6269,132.8271,132.6078,132.8271,36107.0
2023-07-25 13:00:00,139.28,139.41,139.23,139.38,25566.0,132.808,132.932,132.7604,132.9034,25566.0
2023-07-25 13:05:00,139.38,139.44,139.32,139.39,20371.0,132.9034,132.9606,132.8462,132.9129,20371.0
2023-07-25 13:10:00,139.39,139.48,139.3,139.47,26946.0,132.9129,132.9987,132.8271,132.9892,26946.0
2023-07-25 13:15:00,139.47,139.69,139.4,139.65,27391.0,132.9892,133.199,132.9225,133.1608,27391.0
2023-07-25 13:20:00,139.68,139.72,139.62,139.62,20369.0,133.1894,133.2276,133.1322,133.1322,20369.0
2023-07-25 13:25:00,139.62,139.68,139.59,139.63,34286.0,133.1322,133.1894,133.1036,133.1418,34286.0
2023-07-25 13:30:00,139.64,139.76,139.63,139.63,26012.0,133.1513,133.2657,133.1418,133.1418,26012.0
2023-07-25 13:35:00,139.62,139.74,139.62,139.68,22640.0,133.1322,133.2467,133.1322,133.1894,22640.0
2023-07-25 13:40:00,139.67,139.86,139.67,139.81,24298.0,133.1799,133.3611,133.1799,133.3134,24298.0
2023-07-25 13:45:00,139.83,139.83,139.68,139.68,19204.0,133.3325,133.3325,133.1894,133.1894,19204.0
2023-07-25 13:50:00,139.68,139.84,139.67,139.84,21341.0,133.1894,133.342,133.1799,133.342,21341.0
2023-07-25 13:55:00,139.84,139.86,139.76,139.8,16557.0,133.342,133.3611,133.2657,133.3039,16557.0
2023-07-25 14:00:00,139.81,139.84,139.73,139.78,17544.0,133.3134,133.342,133.2371,133.2848,17544.0
2023-07-25 14:05:00,139.78,139.84,139.71,139.8,68922.0,133.2848,133.342,133.2181,133.3039,68922.0
2023-07-25 14:10:00,139.79,139.94,139.79,139.88,19059.0,133.2943,133.4374,133.2943,133.3802,19059.0
2023-07-25 14:15:00,139.9,140.03,139.9,139.97,36992.0,133.3992,133.5232,133.3992,133.466,36992.0
2023-07-25 14:20:00,139.99,140.0,139.9,139.95,27329.0,133.485,133.4946,133.3992,133.4469,27329.0
2023-07-25 14:25:00,139.95,139.97,139.85,139.87,26755.0,133.4469,133.466,133.3515,133.3706,26755.0
2023-07-25 14:30:00,139.89,140.0,139.89,139.92,38673.0,133.3897,133.4946,133.3897,133.4183,38673.0
2023-07-25 14:35:00,139.94,139.96,139.73,139.75,41212.0,133.4374,133.4564,133.2371,133.2562,41212.0
2023-07-25 14:40:00,139.73,139.73,139.49,139.6,26446.0,133.2371,133.2371,133.0083,133.1132,26446.0
2023-07-25 14:45:00,139.61,139.62,139.19,139.19,32071.0,133.1227,133.1322,132.7222,132.7222,32071.0
2023-07-25 14:50:00,139.18,139.27,139.13,139.27,35110.0,132.7127,132.7985,132.665,132.7985,35110.0
2023-07-25 14:55:00,139.27,139.35,139.25,139.31,28936.0,132.7985,132.8748,132.7794,132.8366,28936.0
2023-07-25 15:00:00,139.34,139.36,139.18,139.19,16596.0,132.8652,132.8843,132.7127,132.7222,16596.0
2023-07-25 15:05:00,139.21,139.28,139.15,139.28,14839.0,132.7413,132.808,132.6841,132.808,14839.0
2023-07-25 15:10:00,139.29,139.33,139.22,139.23,16676.0,132.8176,132.8557,132.7508,132.7604,16676.0
2023-07-25 15:15:00,139.23,139.24,139.15,139.15,19140.0,132.7604,132.7699,132.6841,132.6841,19140.0
2023-07-25 15:20:00,139.14,139.17,139.08,139.1,67389.0,132.6745,132.7031,132.6173,132.6364,67389.0
2023-07-25 15:25:00,139.1,139.18,139.07,139.12,29183.0,132.6364,132.7127,132.6078,132.6555,29183.0
2023-07-25 15:30:00,139.12,139.16,139.02,139.06,45203.0,132.6555,132.6936,132.5601,132.5983,45203.0
2023-07-25 15:35:00,139.05,139.18,138.99,139.16,41267.0,132.5887,132.7127,132.5315,132.6936,41267.0
2023-07-25 15:40:00,139.17,139.22,139.09,139.17,26568.0,132.7031,132.7508,132.6269,132.7031,26568.0
2023-07-25 15:45:00,139.16,139.18,139.06,139.12,65965.0,132.6936,132.7127,132.5983,132.6555,65965.0
2023-07-25 15:50:00,139.11,139.11,138.95,138.96,72646.0,132.6459,132.6459,132.4934,132.5029,72646.0
2023-07-25 15:55:00,138.96,138.97,138.71,138.75,213474.0,132.5029,132.5124,132.2645,132.3027,213474.0
2023-07-26 09:30:00,137.48,138.3,137.15,138.12,104672.0,131.0917,131.8736,130.777,131.7019,104672.0
2023-07-26 09:35:00,138.15,138.36,137.98,138.16,56305.0,131.7305,131.9308,131.5684,131.7401,56305.0
2023-07-26 09:40:00,138.22,138.4,138.01,138.13,54962.0,131.7973,131.9689,131.597,131.7115,54962.0
2023-07-26 09:45:00,138.17,138.31,137.86,138.05,69680.0,131.7496,131.8831,131.454,131.6352,69680.0
2023-07-26 09:50:00,137.99,138.32,137.82,137.88,65458.0,131.578,131.8926,131.4159,131.4731,65458.0
2023-07-26 09:55:00,137.9,138.03,137.72,137.78,14319.0,131.4922,131.6161,131.3205,131.3777,14319.0
2023-07-26 10:00:00,137.78,137.88,137.34,137.58,54784.0,131.3777,131.4731,130.9582,131.187,54784.0
2023-07-26 10:05:00,137.55,137.88,137.42,137.88,16296.0,131.1584,131.4731,131.0345,131.4731,16296.0
2023-07-26 10:10:00,137.8,137.93,137.68,137.77,18721.0,131.3968,131.5208,131.2824,131.3682,18721.0
2023-07-26 10:15:00,137.67,138.04,137.58,137.97,7318.0,131.2728,131.6257,131.187,131.5589,7318.0
2023-07-26 10:20:00,137.99,138.28,137.95,138.26,23728.0,131.578,131.8545,131.5398,131.8354,23728.0
2023-07-26 10:25:00,138.27,138.45,138.27,138.38,14324.0,131.845,132.0166,131.845,131.9499,14324.0
2023-07-26 10:30:00,138.44,138.44,138.01,138.01,13904.0,132.0071,132.0071,131.597,131.597,13904.0
2023-07-26 10:35:00,138.06,138.06,137.75,138.04,80368.0,131.6447,131.6447,131.3491,131.6257,80368.0
2023-07-26 10:40:00,138.07,138.2,137.84,138.07,25035.0,131.6543,131.7782,131.4349,131.6543,25035.0
2023-07-26 10:45:00,138.01,138.58,137.98,138.56,28368.0,131.597,132.1406,131.5684,132.1215,28368.0
2023-07-26 10:50:00,138.57,138.8,138.35,138.78,35170.0,132.131,132.3503,131.9213,132.3313,35170.0
2023-07-26 10:55:00,138.8,138.88,138.69,138.84,25746.0,132.3503,132.4266,132.2455,132.3885,25746.0
2023-07-26 11:00:00,138.85,139.08,138.73,139.03,60393.0,132.398,132.6173,132.2836,132.5697,60393.0
2023-07-26 11:05:00,139.04,139.15,138.94,139.07,34382.0,132.5792,132.6841,132.4838,132.6078,34382.0
2023-07-26 11:10:00,139.13,139.19,138.99,139.03,28816.0,132.665,132.7222,132.5315,132.5697,28816.0
2023-07-26 11:15:00,139.01,139.17,138.89,138.93,12840.0,132.5506,132.7031,132.4362,132.4743,12840.0
2023-07-26 11:20:00,138.92,139.06,138.89,138.96,8481.0,132.4648,132.5983,132.4362,132.5029,8481.0
2023-07-26 11:25:00,138.97,139.06,138.91,138.91,3466.0,132.5124,132.5983,132.4552,132.4552,3466.0
2023-07-26 11:30:00,138.87,138.89,138.74,138.81,13401.0,132.4171,132.4362,132.2931,132.3599,13401.0
2023-07-26 11:35:00,138.82,138.98,138.81,138.93,11318.0,132.3694,132.522,132.3599,132.4743,11318.0
2023-07-26 11:40:00,138.96,139.12,138.84,138.9,9788.0,132.5029,132.6555,132.3885,132.4457,9788.0
2023-07-26 11:45:00,138.91,139.18,138.91,139.09,9805.0,132.4552,132.7127,132.4552,132.6269,9805.0
2023-07-26 11:50:00,139.07,139.35,139.0,139.34,35137.0,132.6078,132.8748,132.541,132.8652,35137.0
2023-07-26 11:55:00,139.36,139.4,139.06,139.11,21567.0,132.8843,132.9225,132.5983,132.6459,21567.0
2023-07-26 12:00:00,139.1,139.12,138.89,138.91,12427.0,132.6364,132.6555,132.4362,132.4552,12427.0
2023-07-26 12:05:00,138.92,138.93,138.73,138.73,10906.0,132.4648,132.4743,132.2836,132.2836,10906.0
2023-07-26 12:10:00,138.71,138.76,138.62,138.71,26476.0,132.2645,132.3122,132.1787,132.2645,26476.0
2023-07-26 12:15:00,138.72,138.94,138.72,138.88,15389.0,132.2741,132.4838,132.2741,132.4266,15389.0
2023-07-26 12:20:00,138.87,139.13,138.87,139.13,20049.0,132.4171,132.665,132.4171,132.665,20049.0
2023-07-26 12:25:00,139.14,139.18,138.99,139.0,9661.0,132.6745,132.7127,132.5315,132.541,9661.0
2023-07-26 12:30:00,139.02,139.03,138.77,138.8,12524.0,132.5601,132.5697,132.3217,132.3503,12524.0
2023-07-26 12:35:00,138.79,138.84,138.66,138.72,10531.0,132.3408,132.3885,132.2168,132.2741,10531.0
2023-07-26 12:40:00,138.79,138.87,138.71,138.75,7867.0,132.3408,132.4171,132.2645,132.3027,7867.0
2023-07-26 12:45:00,138.74,138.88,138.71,138.82,7442.0,132.2931,132.4266,132.2645,132.3694,7442.0
2023-07-26 12:50:00,138.8,138.94,138.8,138.91,5815.0,132.3503,132.4838,132.3503,132.4552,5815.0
2023-07-26 12:55:00,138.92,138.99,138.87,138.98,10953.0,132.4648,132.5315,132.4171,132.522,10953.0
2023-07-26 13:00:00,138.94,138.98,138.85,138.91,9364.0,132.4838,132.522,132.398,132.4552,9364.0
2023-07-26 13:05:00,138.89,138.94,138.82,138.87,5046.0,132.4362,132.4838,132.3694,132.4171,5046.0
2023-07-26 13:10:00,138.85,138.87,138.71,138.71,6759.0,132.398,132.4171,132.2645,132.2645,6759.0
2023-07-26 13:15:00,138.71,138.86,138.71,138.84,5651.0,132.2645,132.4076,132.2645,132.3885,5651.0
2023-07-26 13:20:00,138.85,138.98,138.81,138.85,12745.0,132.398,132.522,132.3599,132.398,12745.0
2023-07-26 13:25:00,138.82,138.88,138.72,138.72,7817.0,132.3694,132.4266,132.2741,132.2741,7817.0
2023-07-26 13:30:00,138.7,138.78,138.7,138.75,9655.0,132.255,132.3313,132.255,132.3027,9655.0
2023-07-26 13:35:00,138.74,138.79,138.68,138.75,9306.0,132.2931,132.3408,132.2359,132.3027,9306.0
2023-07-26 13:40:00,138.75,138.8,138.71,138.73,6333.0,132.3027,132.3503,132.2645,132.2836,6333.0
2023-07-26 13:45:00,138.76,138.82,138.63,138.63,8490.0,132.3122,132.3694,132.1882,132.1882,8490.0
2023-07-26 13:50:00,138.63,138.66,138.58,138.62,20989.0,132.1882,132.2168,132.1406,132.1787,20989.0
2023-07-26 13:55:00,138.6,138.66,138.5,138.5,8162.0,132.1596,132.2168,132.0643,132.0643,8162.0
2023-07-26 14:00:00,138.46,138.7,138.46,138.68,12780.0,132.0261,132.255,132.0261,132.2359,12780.0
2023-07-26 14:05:00,138.73,138.74,138.5,138.74,5012.0,132.2836,132.2931,132.0643,132.2931,5012.0
2023-07-26 14:10:00,138.73,138.79,138.54,138.6,18086.0,132.2836,132.3408,132.1024,132.1596,18086.0
2023-07-26 14:15:00,138.59,138.81,138.56,138.77,15694.0,132.1501,132.3599,132.1215,132.3217,15694.0
2023-07-26 14:20:00,138.76,138.87,138.68,138.68,10425.0,132.3122,132.4171,132.2359,132.2359,10425.0
2023-07-26 14:25:00,138.65,138.66,138.4,138.6,19987.0,132.2073,132.2168,131.9689,132.1596,19987.0
2023-07-26 14:30:00,138.68,139.0,138.58,139.0,11251.0,132.2359,132.541,132.1406,132.541,11251.0
2023-07-26 14:35:00,139.0,139.52,139.0,139.46,41240.0,132.541,133.0369,132.541,132.9797,41240.0
2023-07-26 14:40:00,139.46,139.69,139.41,139.62,25458.0,132.9797,133.199,132.932,133.1322,25458.0
2023-07-26 14:45:00,139.68,139.72,139.28,139.49,16240.0,133.1894,133.2276,132.808,133.0083,16240.0
2023-07-26 14:50:00,139.49,139.54,139.36,139.37,23776.0,133.0083,133.056,132.8843,132.8939,23776.0
2023-07-26 14:55:00,139.35,139.35,139.12,139.25,12210.0,132.8748,132.8748,132.6555,132.7794,12210.0
2023-07-26 15:00:00,139.28,139.34,139.19,139.24,7299.0,132.808,132.8652,132.7222,132.7699,7299.0
2023-07-26 15:05:00,139.26,139.31,138.67,138.73,32896.0,132.789,132.8366,132.2264,132.2836,32896.0
2023-07-26 15:10:00,138.69,138.87,138.6,138.76,17989.0,132.2455,132.4171,132.1596,132.3122,17989.0
2023-07-26 15:15:00,138.76,138.96,138.68,138.83,16485.0,132.3122,132.5029,132.2359,132.3789,16485.0
2023-07-26 15:20:00,138.81,138.96,138.78,138.9,19801.0,132.3599,132.5029,132.3313,132.4457,19801.0
2023-07-26 15:25:00,138.92,139.04,138.82,139.01,8634.0,132.4648,132.5792,132.3694,132.5506,8634.0
2023-07-26 15:30:00,138.99,139.13,138.92,139.07,23304.0,132.5315,132.665,132.4648,132.6078,23304.0
2023-07-26 15:35:00,139.06,139.12,138.94,138.97,20191.0,132.5983,132.6555,132.4838,132.5124,20191.0
2023-07-26 15:40:00,138.98,139.23,138.97,139.15,17764.0,132.522,132.7604,132.5124,132.6841,17764.0
2023-07-26 15:45:00,139.15,139.23,139.02,139.02,16085.0,132.6841,132.7604,132.5601,132.5601,16085.0
2023-07-26 15:50:00,139.04,139.09,138.96,139.08,41841.0,132.5792,132.6269,132.5029,132.6173,41841.0
2023-07-26 15:55:00,139.08,139.16,138.93,139.12,63279.0,132.6173,132.6936,132.4743,132.6555,63279.0
2023-07-27 09:30:00,140.37,140.94,139.61,139.94,93139.0,133.8474,134.3909,133.1227,133.4374,93139.0
2023-07-27 09:35:00,139.93,139.93,139.09,139.23,52390.0,133.4278,133.4278,132.6269,132.7604,52390.0
2023-07-27 09:40:00,139.2,139.36,139.03,139.2,42767.0,132.7318,132.8843,132.5697,132.7318,42767.0
2023-07-27 09:45:00,139.25,139.4,138.78,139.03,37623.0,132.7794,132.9225,132.3313,132.5697,37623.0
2023-07-27 09:50:00,139.04,139.46,139.04,139.24,23253.0,132.5792,132.9797,132.5792,132.7699,23253.0
2023-07-27 09:55:00,139.28,139.48,139.1,139.48,20253.0,132.808,132.9987,132.6364,132.9987,20253.0
2023-07-27 10:00:00,139.43,139.64,139.41,139.58,37397.0,132.9511,133.1513,132.932,133.0941,37397.0
2023-07-27 10:05:00,139.58,139.87,139.44,139.76,37363.0,133.0941,133.3706,132.9606,133.2657,37363.0
2023-07-27 10:10:00,139.8,139.87,139.57,139.85,26828.0,133.3039,133.3706,133.0846,133.3515,26828.0
2023-07-27 10:15:00,139.81,139.98,139.7,139.81,28124.0,133.3134,133.4755,133.2085,133.3134,28124.0
2023-07-27 10:20:00,139.89,139.89,139.68,139.88,9497.0,133.3897,133.3897,133.1894,133.3802,9497.0
2023-07-27 10:25:00,139.75,139.89,139.65,139.89,7806.0,133.2562,133.3897,133.1608,133.3897,7806.0
2023-07-27 10:30:00,139.83,140.2,139.7,140.19,14785.0,133.3325,133.6853,133.2085,133.6758,14785.0
2023-07-27 10:35:00,140.18,140.42,140.13,140.34,22646.0,133.6662,133.8951,133.6185,133.8188,22646.0
2023-07-27 10:40:00,140.33,140.41,140.22,140.34,9742.0,133.8092,133.8855,133.7044,133.8188,9742.0
2023-07-27 10:45:00,140.37,140.37,140.05,140.27,10658.0,133.8474,133.8474,133.5423,133.752,10658.0
2023-07-27 10:50:00,140.28,140.38,140.12,140.23,23809.0,133.7616,133.8569,133.609,133.7139,23809.0
2023-07-27 10:55:00,140.18,140.21,139.99,139.99,23047.0,133.6662,133.6948,133.485,133.485,23047.0
2023-07-27 11:00:00,140.03,140.23,139.91,140.13,10813.0,133.5232,133.7139,133.4088,133.6185,10813.0
2023-07-27 11:05:00,140.15,140.17,139.96,139.98,34147.0,133.6376,133.6567,133.4564,133.4755,34147.0
2023-07-27 11:10:00,140.03,140.04,139.71,139.71,10075.0,133.5232,133.5327,133.2181,133.2181,10075.0
2023-07-27 11:15:00,139.74,139.96,139.64,139.85,24119.0,133.2467,133.4564,133.1513,133.3515,24119.0
2023-07-27 11:20:00,139.87,139.9,139.73,139.79,36090.0,133.3706,133.3992,133.2371,133.2943,36090.0
2023-07-27 11:25:00,139.81,139.89,139.43,139.46,36003.0,133.3134,133.3897,132.9511,132.9797,36003.0
2023-07-27 11:30:00,139.47,139.5,139.28,139.47,36555.0,132.9892,133.0178,132.808,132.9892,36555.0
2023-07-27 11:35:00,139.47,139.54,139.44,139.48,10724.0,132.9892,133.056,132.9606,132.9987,10724.0
2023-07-27 11:40:00,139.48,139.64,139.47,139.54,10548.0,132.9987,133.1513,132.9892,133.056,10548.0
2023-07-27 11:45:00,139.59,139.79,139.59,139.79,8954.0,133.1036,133.2943,133.1036,133.2943,8954.0
2023-07-27 11:50:00,139.81,140.03,139.77,140.03,7087.0,133.3134,133.5232,133.2753,133.5232,7087.0
2023-07-27 11:55:00,140.0,140.06,139.91,139.98,10525.0,133.4946,133.5518,133.4088,133.4755,10525.0
2023-07-27 12:00:00,140.0,140.0,139.86,139.97,12277.0,133.4946,133.4946,133.3611,133.466,12277.0
2023-07-27 12:05:00,139.96,140.1,139.95,140.06,11499.0,133.4564,133.5899,133.4469,133.5518,11499.0
2023-07-27 12:10:00,140.06,140.11,140.03,140.08,8935.0,133.5518,133.5995,133.5232,133.5709,8935.0
2023-07-27 12:15:00,140.11,140.15,140.01,140.14,23068.0,133.5995,133.6376,133.5041,133.6281,23068.0
2023-07-27 12:20:00,140.15,140.32,140.15,140.31,8402.0,133.6376,133.7997,133.6376,133.7902,8402.0
2023-07-27 12:25:00,140.31,140.52,140.3,140.49,22368.0,133.7902,133.9904,133.7806,133.9618,22368.0
2023-07-27 12:30:00,140.49,140.66,140.48,140.65,11606.0,133.9618,134.1239,133.9523,134.1144,11606.0
2023-07-27 12:35:00,140.66,140.87,140.66,140.87,15395.0,134.1239,134.3242,134.1239,134.3242,15395.0
2023-07-27 12:40:00,140.87,141.06,140.87,140.96,25945.0,134.3242,134.5053,134.3242,134.41,25945.0
2023-07-27 12:45:00,140.94,140.99,140.9,140.92,12795.0,134.3909,134.4386,134.3528,134.3718,12795.0
2023-07-27 12:50:00,140.91,140.95,140.71,140.71,18164.0,134.3623,134.4004,134.1716,134.1716,18164.0
2023-07-27 12:55:00,140.72,140.94,140.71,140.94,16593.0,134.1811,134.3909,134.1716,134.3909,16593.0
2023-07-27 13:00:00,140.95,140.98,140.81,140.81,30843.0,134.4004,134.429,134.2669,134.2669,30843.0
2023-07-27 13:05:00,140.8,140.92,140.69,140.92,28872.0,134.2574,134.3718,134.1525,134.3718,28872.0
2023-07-27 13:10:00,140.94,141.1,140.92,140.95,17871.0,134.3909,134.5435,134.3718,134.4004,17871.0
2023-07-27 13:15:00,140.94,140.94,140.64,140.67,27747.0,134.3909,134.3909,134.1048,134.1334,27747.0
2023-07-27 13:20:00,140.65,140.65,140.36,140.4,58577.0,134.1144,134.1144,133.8379,133.876,58577.0
2023-07-27 13:25:00,140.37,140.46,140.35,140.41,18352.0,133.8474,133.9332,133.8283,133.8855,18352.0
2023-07-27 13:30:00,140.37,140.42,140.17,140.21,23771.0,133.8474,133.8951,133.6567,133.6948,23771.0
2023-07-27 13:35:00,140.18,140.29,140.09,140.17,30760.0,133.6662,133.7711,133.5804,133.6567,30760.0
2023-07-27 13:40:00,140.18,140.24,140.1,140.15,25244.0,133.6662,133.7234,133.5899,133.6376,25244.0
2023-07-27 13:45:00,140.13,140.13,139.88,139.99,55664.0,133.6185,133.6185,133.3802,133.485,55664.0
2023-07-27 13:50:00,140.0,140.02,139.79,139.85,17726.0,133.4946,133.5136,133.2943,133.3515,17726.0
2023-07-27 13:55:00,139.84,139.97,139.8,139.83,21280.0,133.342,133.466,133.3039,133.3325,21280.0
2023-07-27 14:00:00,139.83,139.83,139.62,139.64,35191.0,133.3325,133.3325,133.1322,133.1513,35191.0
2023-07-27 14:05:00,139.65,139.74,139.49,139.49,25845.0,133.1608,133.2467,133.0083,133.0083,25845.0
2023-07-27 14:10:00,139.47,139.52,139.05,139.06,42138.0,132.9892,133.0369,132.5887,132.5983,42138.0
2023-07-27 14:15:00,139.05,139.12,138.89,139.1,65642.0,132.5887,132.6555,132.4362,132.6364,65642.0
2023-07-27 14:20:00,139.11,139.24,139.09,139.11,19736.0,132.6459,132.7699,132.6269,132.6459,19736.0
2023-07-27 14:25:00,139.12,139.22,138.98,139.02,45518.0,132.6555,132.7508,132.522,132.5601,45518.0
2023-07-27 14:30:00,139.01,139.08,138.87,138.88,33890.0,132.5506,132.6173,132.4171,132.4266,33890.0
2023-07-27 14:35:00,138.9,138.92,138.72,138.8,33458.0,132.4457,132.4648,132.2741,132.3503,33458.0
2023-07-27 14:40:00,138.78,139.03,138.71,139.03,55660.0,132.3313,132.5697,132.2645,132.5697,55660.0
2023-07-27 14:45:00,139.06,139.1,138.98,138.99,35909.0,132.5983,132.6364,132.522,132.5315,35909.0
2023-07-27 14:50:00,139.0,139.09,138.92,138.96,16513.0,132.541,132.6269,132.4648,132.5029,16513.0
2023-07-27 14:55:00,138.91,138.91,138.74,138.79,13263.0,132.4552,132.4552,132.2931,132.3408,13263.0
2023-07-27 15:00:00,138.79,138.87,138.57,138.61,23126.0,132.3408,132.4171,132.131,132.1692,23126.0
2023-07-27 15:05:00,138.6,138.65,138.38,138.53,29660.0,132.1596,132.2073,131.9499,132.0929,29660.0
2023-07-27 15:10:00,138.55,138.79,138.54,138.76,70481.0,132.112,132.3408,132.1024,132.3122,70481.0
2023-07-27 15:15:00,138.76,138.76,138.57,138.63,26961.0,132.3122,132.3122,132.131,132.1882,26961.0
2023-07-27 15:20:00,138.64,138.66,138.45,138.45,17138.0,132.1978,132.2168,132.0166,132.0166,17138.0
2023-07-27 15:25:00,138.44,138.47,138.21,138.23,47538.0,132.0071,132.0357,131.7878,131.8068,47538.0
2023-07-27 15:30:00,138.24,138.32,138.09,138.09,29750.0,131.8164,131.8926,131.6733,131.6733,29750.0
2023-07-27 15:35:00,138.1,138.11,137.77,137.79,85907.0,131.6829,131.6924,131.3682,131.3873,85907.0
2023-07-27 15:40:00,137.78,137.86,137.71,137.78,42835.0,131.3777,131.454,131.311,131.3777,42835.0
2023-07-27 15:45:00,137.79,137.88,137.63,137.8,88624.0,131.3873,131.4731,131.2347,131.3968,88624.0
2023-07-27 15:50:00,137.79,138.06,137.75,137.95,177963.0,131.3873,131.6447,131.3491,131.5398,177963.0
2023-07-27 15:55:00,137.94,138.2,137.92,138.14,285529.0,131.5303,131.7782,131.5112,131.721,285529.0
2023-07-28 09:30:00,139.19,139.29,138.46,138.46,64654.0,132.7222,132.8176,132.0261,132.0261,64654.0
2023-07-28 09:35:00,138.4,138.52,137.95,138.46,52231.0,131.9689,132.0834,131.5398,132.0261,52231.0
2023-07-28 09:40:00,138.5,139.01,138.5,138.72,52917.0,132.0643,132.5506,132.0643,132.2741,52917.0
2023-07-28 09:45:00,138.72,139.36,138.7,139.36,53758.0,132.2741,132.8843,132.255,132.8843,53758.0
2023-07-28 09:50:00,139.35,139.52,139.26,139.32,22099.0,132.8748,133.0369,132.789,132.8462,22099.0
2023-07-28 09:55:00,139.29,139.55,139.29,139.52,21436.0,132.8176,133.0655,132.8176,133.0369,21436.0
2023-07-28 10:00:00,139.58,139.71,139.48,139.59,35486.0,133.0941,133.2181,132.9987,133.1036,35486.0
2023-07-28 10:05:00,139.6,139.76,139.39,139.71,27526.0,133.1132,133.2657,132.9129,133.2181,27526.0
2023-07-28 10:10:00,139.71,140.27,139.69,140.25,44969.0,133.2181,133.752,133.199,133.733,44969.0
2023-07-28 10:15:00,140.24,140.47,140.24,140.43,21531.0,133.7234,133.9427,133.7234,133.9046,21531.0
2023-07-28 10:20:00,140.48,140.48,140.16,140.3,13034.0,133.9523,133.9523,133.6471,133.7806,13034.0
2023-07-28 10:25:00,140.27,140.28,139.81,139.88,39866.0,133.752,133.7616,133.3134,133.3802,39866.0
2023-07-28 10:30:00,139.88,139.96,139.7,139.7,12000.0,133.3802,133.4564,133.2085,133.2085,12000.0
2023-07-28 10:35:00,139.62,139.73,139.49,139.6,24812.0,133.1322,133.2371,133.0083,133.1132,24812.0
2023-07-28 10:40:00,139.6,139.66,139.32,139.62,17935.0,133.1132,133.1704,132.8462,133.1322,17935.0
2023-07-28 10:45:00,139.67,139.85,139.66,139.78,13606.0,133.1799,133.3515,133.1704,133.2848,13606.0
2023-07-28 10:50:00,139.82,139.89,139.66,139.8,10666.0,133.3229,133.3897,133.1704,133.3039,10666.0
2023-07-28 10:55:00,139.82,140.13,139.82,140.13,16737.0,133.3229,133.6185,133.3229,133.6185,16737.0
2023-07-28 11:00:00,140.14,140.16,139.82,139.91,65198.0,133.6281,133.6471,133.3229,133.4088,65198.0
2023-07-28 11:05:00,139.92,139.92,139.69,139.73,13364.0,133.4183,133.4183,133.199,133.2371,13364.0
2023-07-28 11:10:00,139.69,139.88,139.66,139.85,11847.0,133.199,133.3802,133.1704,133.3515,11847.0
2023-07-28 11:15:00,139.87,140.06,139.8,139.94,24430.0,133.3706,133.5518,133.3039,133.4374,24430.0
2023-07-28 11:20:00,139.9,140.3,139.9,140.3,22164.0,133.3992,133.7806,133.3992,133.7806,22164.0
2023-07-28 11:25:00,140.36,140.46,140.25,140.25,27417.0,133.8379,133.9332,133.733,133.733,27417.0
2023-07-28 11:30:00,140.25,140.33,140.01,140.03,32176.0,133.733,133.8092,133.5041,133.5232,32176.0
2023-07-28 11:35:00,140.06,140.23,140.05,140.19,22686.0,133.5518,133.7139,133.5423,133.6758,22686.0
2023-07-28 11:40:00,140.19,140.48,140.19,140.48,15296.0,133.6758,133.9523,133.6758,133.9523,15296.0
2023-07-28 11:45:00,140.47,140.5,140.35,140.37,10936.0,133.9427,133.9713,133.8283,133.8474,10936.0
2023-07-28 11:50:00,140.37,140.5,140.21,140.26,77577.0,133.8474,133.9713,133.6948,133.7425,77577.0
2023-07-28 11:55:00,140.24,140.42,140.22,140.41,80890.0,133.7234,133.8951,133.7044,133.8855,80890.0
2023-07-28 12:00:00,140.41,140.41,139.97,140.14,119025.0,133.8855,133.8855,133.466,133.6281,119025.0
2023-07-28 12:05:00,140.16,140.28,140.08,140.26,15910.0,133.6471,133.7616,133.5709,133.7425,15910.0
2023-07-28 12:10:00,140.24,140.31,140.19,140.2,14397.0,133.7234,133.7902,133.6758,133.6853,14397.0
2023-07-28 12:15:00,140.19,140.3,140.14,140.2,9580.0,133.6758,133.7806,133.6281,133.6853,9580.0
2023-07-28 12:20:00,140.22,140.44,140.18,140.42,15436.0,133.7044,133.9141,133.6662,133.8951,15436.0
2023-07-28 12:25:00,140.41,140.46,140.33,140.36,14955.0,133.8855,133.9332,133.8092,133.8379,14955.0
2023-07-28 12:30:00,140.37,140.5,140.36,140.5,20166.0,133.8474,133.9713,133.8379,133.9713,20166.0
2023-07-28 12:35:00,140.49,140.67,140.49,140.64,28017.0,133.9618,134.1334,133.9618,134.1048,28017.0
2023-07-28 12:40:00,140.66,140.68,140.57,140.58,22393.0,134.1239,134.143,134.0381,134.0476,22393.0
2023-07-28 12:45:00,140.56,140.66,140.54,140.54,29432.0,134.0286,134.1239,134.0095,134.0095,29432.0
2023-07-28 12:50:00,140.57,140.64,140.48,140.5,15051.0,134.0381,134.1048,133.9523,133.9713,15051.0
2023-07-28 12:55:00,140.52,140.55,140.41,140.42,12254.0,133.9904,134.019,133.8855,133.8951,12254.0
2023-07-28 13:00:00,140.4,140.5,140.38,140.49,15534.0,133.876,133.9713,133.8569,133.9618,15534.0
2023-07-28 13:05:00,140.49,140.53,140.46,140.52,21475.0,133.9618,134.0,133.9332,133.9904,21475.0
2023-07-28 13:10:00,140.51,140.63,140.46,140.61,16978.0,133.9809,134.0953,133.9332,134.0762,16978.0
2023-07-28 13:15:00,140.62,140.81,140.62,140.79,26265.0,134.0858,134.2669,134.0858,134.2479,26265.0
2023-07-28 13:20:00,140.8,140.8,140.66,140.72,18927.0,134.2574,134.2574,134.1239,134.1811,18927.0
2023-07-28 13:25:00,140.71,140.71,140.56,140.58,17890.0,134.1716,134.1716,134.0286,134.0476,17890.0
2023-07-28 13:30:00,140.56,140.57,140.46,140.47,25076.0,134.0286,134.0381,133.9332,133.9427,25076.0
2023-07-28 13:35:00,140.45,140.48,140.36,140.48,15458.0,133.9237,133.9523,133.8379,133.9523,15458.0
2023-07-28 13:40:00,140.47,140.5,140.29,140.36,15890.0,133.9427,133.9713,133.7711,133.8379,15890.0
2023-07-28 13:45:00,140.39,140.42,140.15,140.15,17311.0,133.8665,133.8951,133.6376,133.6376,17311.0
2023-07-28 13:50:00,140.15,140.37,140.11,140.37,27369.0,133.6376,133.8474,133.5995,133.8474,27369.0
2023-07-28 13:55:00,140.4,140.59,140.38,140.56,20258.0,133.876,134.0572,133.8569,134.0286,20258.0
2023-07-28 14:00:00,140.54,140.6,140.51,140.58,65346.0,134.0095,134.0667,133.9809,134.0476,65346.0
2023-07-28 14:05:00,140.58,140.62,140.49,140.57,38393.0,134.0476,134.0858,133.9618,134.0381,38393.0
2023-07-28 14:10:00,140.58,140.58,140.46,140.51,25877.0,134.0476,134.0476,133.9332,133.9809,25877.0
2023-07-28 14:15:00,140.52,140.65,140.5,140.63,27377.0,133.9904,134.1144,133.9713,134.0953,27377.0
2023-07-28 14:20:00,140.63,140.75,140.62,140.71,15644.0,134.0953,134.2097,134.0858,134.1716,15644.0
2023-07-28 14:25:00,140.71,140.88,140.69,140.81,44681.0,134.1716,134.3337,134.1525,134.2669,44681.0
2023-07-28 14:30:00,140.75,140.82,140.7,140.7,22907.0,134.2097,134.2765,134.1621,134.1621,22907.0
2023-07-28 14:35:00,140.71,140.79,140.66,140.66,34123.0,134.1716,134.2479,134.1239,134.1239,34123.0
2023-07-28 14:40:00,140.65,140.7,140.56,140.67,18786.0,134.1144,134.1621,134.0286,134.1334,18786.0
2023-07-28 14:45:00,140.66,140.71,140.63,140.69,15194.0,134.1239,134.1716,134.0953,134.1525,15194.0
2023-07-28 14:50:00,140.69,140.86,140.67,140.85,21455.0,134.1525,134.3146,134.1334,134.3051,21455.0
2023-07-28 14:55:00,140.86,140.86,140.74,140.78,17861.0,134.3146,134.3146,134.2002,134.2383,17861.0
2023-07-28 15:00:00,140.79,140.95,140.75,140.91,21650.0,134.2479,134.4004,134.2097,134.3623,21650.0
2023-07-28 15:05:00,140.89,140.95,140.83,140.89,26070.0,134.3432,134.4004,134.286,134.3432,26070.0
2023-07-28 15:10:00,140.88,140.93,140.83,140.87,14563.0,134.3337,134.3814,134.286,134.3242,14563.0
2023-07-28 15:15:00,140.86,140.94,140.86,140.94,17908.0,134.3146,134.3909,134.3146,134.3909,17908.0
2023-07-28 15:20:00,140.93,140.99,140.81,140.84,26995.0,134.3814,134.4386,134.2669,134.2955,26995.0
2023-07-28 15:25:00,140.83,140.85,140.76,140.77,78901.0,134.286,134.3051,134.2193,134.2288,78901.0
2023-07-28 15:30:00,140.76,140.82,140.71,140.74,20596.0,134.2193,134.2765,134.1716,134.2002,20596.0
2023-07-28 15:35:00,140.75,140.85,140.75,140.82,37883.0,134.2097,134.3051,134.2097,134.2765,37883.0
2023-07-28 15:40:00,140.83,140.89,140.8,140.83,54313.0,134.286,134.3432,134.2574,134.286,54313.0
2023-07-28 15:45:00,140.82,140.88,140.77,140.85,53764.0,134.2765,134.3337,134.2288,134.3051,53764.0
2023-07-28 15:50:00,140.84,141.04,140.81,141.0,98850.0,134.2955,134.4863,134.2669,134.4481,98850.0
2023-07-28 15:55:00,141.01,141.04,140.96,140.98,192343.0,134.4576,134.4863,134.41,134.429,192343.0
2023-07-31 09:30:00,142.27,142.99,141.88,142.87,126580.0,135.6591,136.3456,135.2872,136.2312,126580.0
2023-07-31 09:35:00,142.93,143.0,142.12,142.3,55004.0,136.2884,136.3552,135.5161,135.6877,55004.0
2023-07-31 09:40:00,142.26,142.62,142.04,142.46,26941.0,135.6496,135.9928,135.4398,135.8403,26941.0
2023-07-31 09:45:00,142.47,142.77,142.34,142.54,25953.0,135.8498,136.1359,135.7258,135.9166,25953.0
2023-07-31 09:50:00,142.59,142.61,142.32,142.35,20277.0,135.9642,135.9833,135.7068,135.7354,20277.0
2023-07-31 09:55:00,142.31,142.39,142.1,142.39,51492.0,135.6972,135.7735,135.497,135.7735,51492.0
2023-07-31 10:00:00,142.48,142.89,142.4,142.86,35638.0,135.8593,136.2503,135.7831,136.2217,35638.0
2023-07-31 10:05:00,142.88,142.91,142.65,142.7,25464.0,136.2408,136.2694,136.0214,136.0691,25464.0
2023-07-31 10:10:00,142.67,142.78,142.23,142.42,43486.0,136.0405,136.1454,135.621,135.8021,43486.0
2023-07-31 10:15:00,142.46,142.9,142.4,142.8,27167.0,135.8403,136.2598,135.7831,136.1645,27167.0
2023-07-31 10:20:00,142.77,142.98,142.62,142.97,34766.0,136.1359,136.3361,135.9928,136.3266,34766.0
2023-07-31 10:25:00,142.97,142.98,142.76,142.82,48102.0,136.3266,136.3361,136.1263,136.1835,48102.0
2023-07-31 10:30:00,142.82,142.88,142.59,142.69,18855.0,136.1835,136.2408,135.9642,136.0596,18855.0
2023-07-31 10:35:00,142.7,142.78,142.62,142.66,24367.0,136.0691,136.1454,135.9928,136.031,24367.0
2023-07-31 10:40:00,142.67,143.09,142.65,143.04,24813.0,136.0405,136.441,136.0214,136.3933,24813.0
2023-07-31 10:45:00,143.01,143.07,142.57,142.64,21627.0,136.3647,136.4219,135.9452,136.0119,21627.0
2023-07-31 10:50:00,142.62,142.65,142.27,142.31,60517.0,135.9928,136.0214,135.6591,135.6972,60517.0
2023-07-31 10:55:00,142.31,142.44,142.13,142.42,46906.0,135.6972,135.8212,135.5256,135.8021,46906.0
2023-07-31 11:00:00,142.47,142.5,142.26,142.34,37518.0,135.8498,135.8784,135.6496,135.7258,37518.0
2023-07-31 11:05:00,142.32,142.56,142.3,142.55,90442.0,135.7068,135.9356,135.6877,135.9261,90442.0
2023-07-31 11:10:00,142.58,142.67,142.52,142.6,24275.0,135.9547,136.0405,135.8975,135.9738,24275.0
2023-07-31 11:15:00,142.62,142.84,142.58,142.81,26257.0,135.9928,136.2026,135.9547,136.174,26257.0
2023-07-31 11:20:00,142.82,142.99,142.8,142.97,37404.0,136.1835,136.3456,136.1645,136.3266,37404.0
2023-07-31 11:25:00,142.96,142.96,142.8,142.81,13717.0,136.317,136.317,136.1645,136.174,13717.0
2023-07-31 11:30:00,142.81,142.88,142.72,142.85,40151.0,136.174,136.2408,136.0882,136.2121,40151.0
2023-07-31 11:35:00,142.83,142.95,142.77,142.9,28946.0,136.1931,136.3075,136.1359,136.2598,28946.0
2023-07-31 11:40:00,142.88,142.93,142.82,142.85,15570.0,136.2408,136.2884,136.1835,136.2121,15570.0
2023-07-31 11:45:00,142.85,142.97,142.71,142.97,26361.0,136.2121,136.3266,136.0787,136.3266,26361.0
2023-07-31 11:50:00,142.99,142.99,142.74,142.74,14856.0,136.3456,136.3456,136.1073,136.1073,14856.0
2023-07-31 11:55:00,142.75,142.8,142.64,142.8,11614.0,136.1168,136.1645,136.0119,136.1645,11614.0
2023-07-31 12:00:00,142.76,142.83,142.63,142.63,10555.0,136.1263,136.1931,136.0024,136.0024,10555.0
2023-07-31 12:05:00,142.62,142.63,142.52,142.58,9963.0,135.9928,136.0024,135.8975,135.9547,9963.0
2023-07-31 12:10:00,142.56,142.73,142.52,142.69,5301.0,135.9356,136.0977,135.8975,136.0596,5301.0
2023-07-31 12:15:00,142.7,142.77,142.61,142.65,12009.0,136.0691,136.1359,135.9833,136.0214,12009.0
2023-07-31 12:20:00,142.67,142.73,142.65,142.7,14140.0,136.0405,136.0977,136.0214,136.0691,14140.0
2023-07-31 12:25:00,142.72,142.82,142.64,142.75,9214.0,136.0882,136.1835,136.0119,136.1168,9214.0
2023-07-31 12:30:00,142.76,142.78,142.67,142.74,10090.0,136.1263,136.1454,136.0405,136.1073,10090.0
2023-07-31 12:35:00,142.72,142.72,142.63,142.67,13173.0,136.0882,136.0882,136.0024,136.0405,13173.0
2023-07-31 12:40:00,142.68,142.73,142.65,142.71,8875.0,136.05,136.0977,136.0214,136.0787,8875.0
2023-07-31 12:45:00,142.69,142.74,142.58,142.59,68769.0,136.0596,136.1073,135.9547,135.9642,68769.0
2023-07-31 12:50:00,142.59,142.6,142.52,142.52,14075.0,135.9642,135.9738,135.8975,135.8975,14075.0
2023-07-31 12:55:00,142.5,142.62,142.43,142.59,20415.0,135.8784,135.9928,135.8117,135.9642,20415.0
2023-07-31 13:00:00,142.57,142.57,142.41,142.51,11641.0,135.9452,135.9452,135.7926,135.8879,11641.0
2023-07-31 13:05:00,142.52,142.59,142.47,142.47,14862.0,135.8975,135.9642,135.8498,135.8498,14862.0
2023-07-31 13:10:00,142.47,142.57,142.42,142.42,10946.0,135.8498,135.9452,135.8021,135.8021,10946.0
2023-07-31 13:15:00,142.45,142.52,142.36,142.38,14820.0,135.8307,135.8975,135.7449,135.764,14820.0
2023-07-31 13:20:00,142.39,142.45,142.37,142.44,7228.0,135.7735,135.8307,135.7545,135.8212,7228.0
2023-07-31 13:25:00,142.45,142.52,142.4,142.47,10383.0,135.8307,135.8975,135.7831,135.8498,10383.0
2023-07-31 13:30:00,142.46,142.64,142.45,142.63,12050.0,135.8403,136.0119,135.8307,136.0024,12050.0
2023-07-31 13:35:00,142.67,142.71,142.64,142.67,9921.0,136.0405,136.0787,136.0119,136.0405,9921.0
2023-07-31 13:40:00,142.67,142.8,142.65,142.73,9870.0,136.0405,136.1645,136.0214,136.0977,9870.0
2023-07-31 13:45:00,142.73,142.83,142.7,142.75,13352.0,136.0977,136.1931,136.0691,136.1168,13352.0
2023-07-31 13:50:00,142.74,142.77,142.71,142.74,18608.0,136.1073,136.1359,136.0787,136.1073,18608.0
2023-07-31 13:55:00,142.75,142.78,142.7,142.77,15522.0,136.1168,136.1454,136.0691,136.1359,15522.0
2023-07-31 14:00:00,142.77,142.95,142.75,142.92,36663.0,136.1359,136.3075,136.1168,136.2789,36663.0
2023-07-31 14:05:00,142.92,142.94,142.7,142.72,16605.0,136.2789,136.298,136.0691,136.0882,16605.0
2023-07-31 14:10:00,142.72,142.78,142.7,142.77,13841.0,136.0882,136.1454,136.0691,136.1359,13841.0
2023-07-31 14:15:00,142.75,142.79,142.69,142.73,13455.0,136.1168,136.1549,136.0596,136.0977,13455.0
2023-07-31 14:20:00,142.72,142.72,142.63,142.66,16313.0,136.0882,136.0882,136.0024,136.031,16313.0
2023-07-31 14:25:00,142.66,142.83,142.66,142.82,16192.0,136.031,136.1931,136.031,136.1835,16192.0
2023-07-31 14:30:00,142.85,142.89,142.82,142.87,16596.0,136.2121,136.2503,136.1835,136.2312,16596.0
2023-07-31 14:35:00,142.86,142.94,142.82,142.94,22710.0,136.2217,136.298,136.1835,136.298,22710.0
2023-07-31 14:40:00,142.95,143.06,142.93,143.03,13289.0,136.3075,136.4124,136.2884,136.3838,13289.0
2023-07-31 14:45:00,143.03,143.1,143.03,143.09,17554.0,136.3838,136.4505,136.3838,136.441,17554.0
2023-07-31 14:50:00,143.09,143.1,143.03,143.05,17866.0,136.441,136.4505,136.3838,136.4029,17866.0
2023-07-31 14:55:00,143.04,143.17,143.04,143.17,19058.0,136.3933,136.5173,136.3933,136.5173,19058.0
2023-07-31 15:00:00,143.17,143.22,143.09,143.1,20626.0,136.5173,136.565,136.441,136.4505,20626.0
2023-07-31 15:05:00,143.11,143.11,143.03,143.09,17308.0,136.4601,136.4601,136.3838,136.441,17308.0
2023-07-31 15:10:00,143.09,143.11,142.95,142.95,29611.0,136.441,136.4601,136.3075,136.3075,29611.0
2023-07-31 15:15:00,142.95,142.98,142.9,142.95,31297.0,136.3075,136.3361,136.2598,136.3075,31297.0
2023-07-31 15:20:00,142.94,143.02,142.92,142.96,38536.0,136.298,136.3742,136.2789,136.317,38536.0
2023-07-31 15:25:00,142.96,143.05,142.92,143.04,48250.0,136.317,136.4029,136.2789,136.3933,48250.0
2023-07-31 15:30:00,143.05,143.07,142.88,142.9,36895.0,136.4029,136.4219,136.2408,136.2598,36895.0
2023-07-31 15:35:00,142.91,142.98,142.86,142.89,35229.0,136.2694,136.3361,136.2217,136.2503,35229.0
2023-07-31 15:40:00,142.9,143.0,142.89,142.94,31891.0,136.2598,136.3552,136.2503,136.298,31891.0
2023-07-31 15:45:00,142.94,142.96,142.75,142.85,70189.0,136.298,136.317,136.1168,136.2121,70189.0
2023-07-31 15:50:00,142.85,142.94,142.75,142.92,101328.0,136.2121,136.298,136.1168,136.2789,101328.0
2023-07-31 15:55:00,142.93,143.08,142.89,143.08,176336.0,136.2884,136.4315,136.2503,136.4315,176336.0
2023-08-01 09:30:00,141.34,141.85,141.18,141.21,128790.0,134.7723,135.2586,134.6197,134.6484,128790.0
2023-08-01 09:35:00,141.16,142.04,141.16,141.7,41251.0,134.6007,135.4398,134.6007,135.1156,41251.0
2023-08-01 09:40:00,141.7,142.05,141.51,142.05,60459.0,135.1156,135.4493,134.9344,135.4493,60459.0
2023-08-01 09:45:00,142.0,142.55,141.96,142.43,54061.0,135.4016,135.9261,135.3635,135.8117,54061.0
2023-08-01 09:50:00,142.41,142.5,142.09,142.14,54280.0,135.7926,135.8784,135.4875,135.5351,54280.0
2023-08-01 09:55:00,142.11,142.11,141.74,142.08,51251.0,135.5065,135.5065,135.1537,135.4779,51251.0
2023-08-01 10:00:00,142.05,142.41,141.85,142.26,28355.0,135.4493,135.7926,135.2586,135.6496,28355.0
2023-08-01 10:05:00,142.26,142.35,141.46,141.55,69898.0,135.6496,135.7354,134.8867,134.9726,69898.0
2023-08-01 10:10:00,141.56,141.87,141.45,141.6,56742.0,134.9821,135.2777,134.8772,135.0202,56742.0
2023-08-01 10:15:00,141.59,141.68,141.03,141.16,38276.0,135.0107,135.0965,134.4767,134.6007,38276.0
2023-08-01 10:20:00,141.17,141.18,140.69,140.85,96097.0,134.6102,134.6197,134.1525,134.3051,96097.0
2023-08-01 10:25:00,140.81,140.87,140.6,140.71,50968.0,134.2669,134.3242,134.0667,134.1716,50968.0
2023-08-01 10:30:00,140.7,140.84,140.63,140.7,24238.0,134.1621,134.2955,134.0953,134.1621,24238.0
2023-08-01 10:35:00,140.68,140.98,140.61,140.7,22779.0,134.143,134.429,134.0762,134.1621,22779.0
2023-08-01 10:40:00,140.73,140.77,140.48,140.54,25094.0,134.1907,134.2288,133.9523,134.0095,25094.0
2023-08-01 10:45:00,140.53,140.92,140.52,140.81,27880.0,134.0,134.3718,133.9904,134.2669,27880.0
2023-08-01 10:50:00,140.81,140.81,140.45,140.61,24539.0,134.2669,134.2669,133.9237,134.0762,24539.0
2023-08-01 10:55:00,140.64,141.05,140.64,140.93,22477.0,134.1048,134.4958,134.1048,134.3814,22477.0
2023-08-01 11:00:00,140.94,140.99,140.56,140.63,22841.0,134.3909,134.4386,134.0286,134.0953,22841.0
2023-08-01 11:05:00,140.62,140.83,140.5,140.83,11001.0,134.0858,134.286,133.9713,134.286,11001.0
2023-08-01 11:10:00,140.85,140.98,140.71,140.78,34914.0,134.3051,134.429,134.1716,134.2383,34914.0
2023-08-01 11:15:00,140.75,140.81,140.63,140.69,32483.0,134.2097,134.2669,134.0953,134.1525,32483.0
2023-08-01 11:20:00,140.68,140.87,140.65,140.75,53904.0,134.143,134.3242,134.1144,134.2097,53904.0
2023-08-01 11:25:00,140.74,140.87,140.7,140.82,71869.0,134.2002,134.3242,134.1621,134.2765,71869.0
2023-08-01 11:30:00,140.82,140.93,140.72,140.87,192214.0,134.2765,134.3814,134.1811,134.3242,192214.0
2023-08-01 11:35:00,140.88,141.06,140.83,140.84,166331.0,134.3337,134.5053,134.286,134.2955,166331.0
2023-08-01 11:40:00,140.84,140.97,140.63,140.64,52592.0,134.2955,134.4195,134.0953,134.1048,52592.0
2023-08-01 11:45:00,140.63,140.69,140.52,140.62,64661.0,134.0953,134.1525,133.9904,134.0858,64661.0
2023-08-01 11:50:00,140.59,140.88,140.59,140.86,47381.0,134.0572,134.3337,134.0572,134.3146,47381.0
2023-08-01 11:55:00,140.85,140.93,140.79,140.93,65542.0,134.3051,134.3814,134.2479,134.3814,65542.0
2023-08-01 12:00:00,140.94,140.99,140.81,140.97,35660.0,134.3909,134.4386,134.2669,134.4195,35660.0
2023-08-01 12:05:00,140.98,141.02,140.93,141.0,43866.0,134.429,134.4672,134.3814,134.4481,43866.0
2023-08-01 12:10:00,141.0,141.08,140.87,141.01,38756.0,134.4481,134.5244,134.3242,134.4576,38756.0
2023-08-01 12:15:00,141.01,141.13,140.98,141.09,23334.0,134.4576,134.5721,134.429,134.5339,23334.0
2023-08-01 12:20:00,141.1,141.16,141.04,141.14,21264.0,134.5435,134.6007,134.4863,134.5816,21264.0
2023-08-01 12:25:00,141.13,141.16,141.0,141.0,56409.0,134.5721,134.6007,134.4481,134.4481,56409.0
2023-08-01 12:30:00,141.0,141.28,140.94,141.24,60548.0,134.4481,134.7151,134.3909,134.677,60548.0
2023-08-01 12:35:00,141.24,141.51,141.24,141.5,33565.0,134.677,134.9344,134.677,134.9249,33565.0
2023-08-01 12:40:00,141.5,141.66,141.48,141.66,45186.0,134.9249,135.0774,134.9058,135.0774,45186.0
2023-08-01 12:45:00,141.66,141.71,141.49,141.51,28094.0,135.0774,135.1251,134.9153,134.9344,28094.0
2023-08-01 12:50:00,141.5,141.5,141.43,141.43,19248.0,134.9249,134.9249,134.8581,134.8581,19248.0
2023-08-01 12:55:00,141.43,141.51,141.33,141.34,35654.0,134.8581,134.9344,134.7628,134.7723,35654.0
2023-08-01 13:00:00,141.35,141.51,141.35,141.47,31621.0,134.7818,134.9344,134.7818,134.8963,31621.0
2023-08-01 13:05:00,141.48,141.54,141.37,141.53,39231.0,134.9058,134.963,134.8009,134.9535,39231.0
2023-08-01 13:10:00,141.53,141.6,141.51,141.51,14761.0,134.9535,135.0202,134.9344,134.9344,14761.0
2023-08-01 13:15:00,141.53,141.69,141.53,141.68,15604.0,134.9535,135.106,134.9535,135.0965,15604.0
2023-08-01 13:20:00,141.71,141.85,141.66,141.79,18416.0,135.1251,135.2586,135.0774,135.2014,18416.0
2023-08-01 13:25:00,141.82,142.06,141.82,142.01,9862.0,135.23,135.4589,135.23,135.4112,9862.0
2023-08-01 13:30:00,142.03,142.1,141.98,142.08,9923.0,135.4303,135.497,135.3826,135.4779,9923.0
2023-08-01 13:35:00,142.07,142.1,141.99,142.09,19025.0,135.4684,135.497,135.3921,135.4875,19025.0
2023-08-01 13:40:00,142.08,142.15,142.06,142.1,7607.0,135.4779,135.5447,135.4589,135.497,7607.0
2023-08-01 13:45:00,142.1,142.21,142.01,142.19,20859.0,135.497,135.6019,135.4112,135.5828,20859.0
2023-08-01 13:50:00,142.2,142.25,142.17,142.22,8684.0,135.5924,135.64,135.5637,135.6114,8684.0
2023-08-01 13:55:00,142.21,142.39,142.19,142.36,13860.0,135.6019,135.7735,135.5828,135.7449,13860.0
2023-08-01 14:00:00,142.36,142.43,142.32,142.4,25624.0,135.7449,135.8117,135.7068,135.7831,25624.0
2023-08-01 14:05:00,142.37,142.58,142.36,142.58,13302.0,135.7545,135.9547,135.7449,135.9547,13302.0
2023-08-01 14:10:00,142.57,142.65,142.56,142.65,11033.0,135.9452,136.0214,135.9356,136.0214,11033.0
2023-08-01 14:15:00,142.65,142.71,142.59,142.69,25199.0,136.0214,136.0787,135.9642,136.0596,25199.0
2023-08-01 14:20:00,142.69,142.69,142.51,142.53,14536.0,136.0596,136.0596,135.8879,135.907,14536.0
2023-08-01 14:25:00,142.53,142.53,142.31,142.35,28542.0,135.907,135.907,135.6972,135.7354,28542.0
2023-08-01 14:30:00,142.35,142.36,142.23,142.25,10011.0,135.7354,135.7449,135.621,135.64,10011.0
2023-08-01 14:35:00,142.21,142.25,142.14,142.16,12732.0,135.6019,135.64,135.5351,135.5542,12732.0
2023-08-01 14:40:00,142.17,142.39,142.12,142.37,78068.0,135.5637,135.7735,135.5161,135.7545,78068.0
2023-08-01 14:45:00,142.37,142.47,142.32,142.45,40751.0,135.7545,135.8498,135.7068,135.8307,40751.0
2023-08-01 14:50:00,142.44,142.58,142.38,142.43,42193.0,135.8212,135.9547,135.764,135.8117,42193.0
2023-08-01 14:55:00,142.43,142.44,142.29,142.38,10281.0,135.8117,135.8212,135.6782,135.764,10281.0
2023-08-01 15:00:00,142.36,142.6,142.35,142.59,14984.0,135.7449,135.9738,135.7354,135.9642,14984.0
2023-08-01 15:05:00,142.61,142.62,142.51,142.55,8050.0,135.9833,135.9928,135.8879,135.9261,8050.0
2023-08-01 15:10:00,142.56,142.62,142.54,142.6,35553.0,135.9356,135.9928,135.9166,135.9738,35553.0
2023-08-01 15:15:00,142.62,142.64,142.51,142.51,11604.0,135.9928,136.0119,135.8879,135.8879,11604.0
2023-08-01 15:20:00,142.49,142.68,142.49,142.64,12098.0,135.8689,136.05,135.8689,136.0119,12098.0
2023-08-01 15:25:00,142.65,142.66,142.56,142.6,13608.0,136.0214,136.031,135.9356,135.9738,13608.0
2023-08-01 15:30:00,142.62,142.66,142.54,142.59,25058.0,135.9928,136.031,135.9166,135.9642,25058.0
2023-08-01 15:35:00,142.58,142.6,142.45,142.49,38960.0,135.9547,135.9738,135.8307,135.8689,38960.0
2023-08-01 15:40:00,142.49,142.54,142.44,142.5,82986.0,135.8689,135.9166,135.8212,135.8784,82986.0
2023-08-01 15:45:00,142.51,142.65,142.49,142.53,71050.0,135.8879,136.0214,135.8689,135.907,71050.0
2023-08-01 15:50:00,142.51,142.65,142.51,142.62,104346.0,135.8879,136.0214,135.8879,135.9928,104346.0
2023-08-01 15:55:00,142.61,142.61,142.46,142.5,222513.0,135.9833,135.9833,135.8403,135.8784,222513.0
2023-08-02 09:30:00,141.4,141.55,140.17,140.47,104342.0,134.8295,134.9726,133.6567,133.9427,104342.0
2023-08-02 09:35:00,140.52,141.47,140.22,141.46,44971.0,133.9904,134.8963,133.7044,134.8867,44971.0
2023-08-02 09:40:00,141.46,141.65,141.08,141.45,64904.0,134.8867,135.0679,134.5244,134.8772,64904.0
2023-08-02 09:45:00,141.49,141.78,141.13,141.48,53038.0,134.9153,135.1919,134.5721,134.9058,53038.0
2023-08-02 09:50:00,141.52,141.61,141.19,141.32,31095.0,134.9439,135.0298,134.6293,134.7532,31095.0
2023-08-02 09:55:00,141.31,141.31,140.8,141.01,23466.0,134.7437,134.7437,134.2574,134.4576,23466.0
2023-08-02 10:00:00,141.03,141.32,141.03,141.16,42415.0,134.4767,134.7532,134.4767,134.6007,42415.0
2023-08-02 10:05:00,141.2,141.27,140.83,140.84,52801.0,134.6388,134.7056,134.286,134.2955,52801.0
2023-08-02 10:10:00,140.84,141.01,140.61,140.7,22737.0,134.2955,134.4576,134.0762,134.1621,22737.0
2023-08-02 10:15:00,140.64,140.66,140.4,140.56,31861.0,134.1048,134.1239,133.876,134.0286,31861.0
2023-08-02 10:20:00,140.59,141.05,140.46,141.04,17675.0,134.0572,134.4958,133.9332,134.4863,17675.0
2023-08-02 10:25:00,141.07,141.63,141.07,141.46,37243.0,134.5149,135.0488,134.5149,134.8867,37243.0
2023-08-02 10:30:00,141.48,141.96,141.2,141.25,108918.0,134.9058,135.3635,134.6388,134.6865,108918.0
2023-08-02 10:35:00,141.23,141.25,140.17,140.17,30637.0,134.6674,134.6865,133.6567,133.6567,30637.0
2023-08-02 10:40:00,140.13,140.38,139.76,139.83,48465.0,133.6185,133.8569,133.2657,133.3325,48465.0
2023-08-02 10:45:00,139.79,140.08,139.64,139.64,38762.0,133.2943,133.5709,133.1513,133.1513,38762.0
2023-08-02 10:50:00,139.62,139.68,139.35,139.39,39019.0,133.1322,133.1894,132.8748,132.9129,39019.0
2023-08-02 10:55:00,139.36,139.37,138.78,138.81,142194.0,132.8843,132.8939,132.3313,132.3599,142194.0
2023-08-02 11:00:00,138.8,139.21,138.76,139.2,40626.0,132.3503,132.7413,132.3122,132.7318,40626.0
2023-08-02 11:05:00,139.18,139.18,138.85,139.16,41305.0,132.7127,132.7127,132.398,132.6936,41305.0
2023-08-02 11:10:00,139.22,139.29,139.03,139.21,128956.0,132.7508,132.8176,132.5697,132.7413,128956.0
2023-08-02 11:15:00,139.2,139.32,138.92,138.98,89856.0,132.7318,132.8462,132.4648,132.522,89856.0
2023-08-02 11:20:00,138.98,139.57,138.98,139.44,65471.0,132.522,133.0846,132.522,132.9606,65471.0
2023-08-02 11:25:00,139.44,139.85,139.44,139.71,76228.0,132.9606,133.3515,132.9606,133.2181,76228.0
2023-08-02 11:30:00,139.67,139.72,139.52,139.69,22768.0,133.1799,133.2276,133.0369,133.199,22768.0
2023-08-02 11:35:00,139.66,139.82,139.47,139.67,32951.0,133.1704,133.3229,132.9892,133.1799,32951.0
2023-08-02 11:40:00,139.66,139.81,139.55,139.75,27584.0,133.1704,133.3134,133.0655,133.2562,27584.0
2023-08-02 11:45:00,139.81,139.84,139.4,139.44,30035.0,133.3134,133.342,132.9225,132.9606,30035.0
2023-08-02 11:50:00,139.39,139.44,139.18,139.43,58269.0,132.9129,132.9606,132.7127,132.9511,58269.0
2023-08-02 11:55:00,139.42,139.61,139.41,139.54,40138.0,132.9415,133.1227,132.932,133.056,40138.0
2023-08-02 12:00:00,139.56,139.75,139.46,139.51,32616.0,133.075,133.2562,132.9797,133.0273,32616.0
2023-08-02 12:05:00,139.52,139.52,139.32,139.43,41282.0,133.0369,133.0369,132.8462,132.9511,41282.0
2023-08-02 12:10:00,139.42,139.5,139.19,139.25,31649.0,132.9415,133.0178,132.7222,132.7794,31649.0
2023-08-02 12:15:00,139.27,139.57,139.19,139.57,51958.0,132.7985,133.0846,132.7222,133.0846,51958.0
2023-08-02 12:20:00,139.57,139.61,139.38,139.53,30579.0,133.0846,133.1227,132.9034,133.0464,30579.0
2023-08-02 12:25:00,139.54,139.64,139.23,139.26,56226.0,133.056,133.1513,132.7604,132.789,56226.0
2023-08-02 12:30:00,139.26,139.35,139.18,139.24,35433.0,132.789,132.8748,132.7127,132.7699,35433.0
2023-08-02 12:35:00,139.21,139.6,139.2,139.58,32583.0,132.7413,133.1132,132.7318,133.0941,32583.0
2023-08-02 12:40:00,139.57,139.67,139.45,139.65,26651.0,133.0846,133.1799,132.9701,133.1608,26651.0
2023-08-02 12:45:00,139.67,139.76,139.59,139.64,28591.0,133.1799,133.2657,133.1036,133.1513,28591.0
2023-08-02 12:50:00,139.6,139.64,139.24,139.26,38372.0,133.1132,133.1513,132.7699,132.789,38372.0
2023-08-02 12:55:00,139.22,139.58,139.22,139.57,22050.0,132.7508,133.0941,132.7508,133.0846,22050.0
2023-08-02 13:00:00,139.57,139.69,139.5,139.59,20941.0,133.0846,133.199,133.0178,133.1036,20941.0
2023-08-02 13:05:00,139.58,139.58,139.27,139.33,12898.0,133.0941,133.0941,132.7985,132.8557,12898.0
2023-08-02 13:10:00,139.33,139.44,139.31,139.33,8648.0,132.8557,132.9606,132.8366,132.8557,8648.0
2023-08-02 13:15:00,139.33,139.58,139.33,139.58,10814.0,132.8557,133.0941,132.8557,133.0941,10814.0
2023-08-02 13:20:00,139.57,139.67,139.54,139.66,13606.0,133.0846,133.1799,133.056,133.1704,13606.0
2023-08-02 13:25:00,139.64,139.73,139.6,139.72,22494.0,133.1513,133.2371,133.1132,133.2276,22494.0
2023-08-02 13:30:00,139.74,139.84,139.66,139.84,30021.0,133.2467,133.342,133.1704,133.342,30021.0
2023-08-02 13:35:00,139.84,140.04,139.82,139.96,30959.0,133.342,133.5327,133.3229,133.4564,30959.0
2023-08-02 13:40:00,139.97,139.99,139.69,139.7,29691.0,133.466,133.485,133.199,133.2085,29691.0
2023-08-02 13:45:00,139.69,139.9,139.67,139.88,27540.0,133.199,133.3992,133.1799,133.3802,27540.0
2023-08-02 13:50:00,139.89,139.95,139.84,139.92,23787.0,133.3897,133.4469,133.342,133.4183,23787.0
2023-08-02 13:55:00,139.93,140.06,139.89,139.9,18369.0,133.4278,133.5518,133.3897,133.3992,18369.0
2023-08-02 14:00:00,139.92,140.15,139.92,140.15,16198.0,133.4183,133.6376,133.4183,133.6376,16198.0
2023-08-02 14:05:00,140.14,140.26,140.05,140.25,14035.0,133.6281,133.7425,133.5423,133.733,14035.0
2023-08-02 14:10:00,140.25,140.27,140.08,140.24,14286.0,133.733,133.752,133.5709,133.7234,14286.0
2023-08-02 14:15:00,140.25,140.29,140.09,140.15,13783.0,133.733,133.7711,133.5804,133.6376,13783.0
2023-08-02 14:20:00,140.16,140.23,140.11,140.12,16941.0,133.6471,133.7139,133.5995,133.609,16941.0
2023-08-02 14:25:00,140.13,140.18,140.05,140.17,18095.0,133.6185,133.6662,133.5423,133.6567,18095.0
2023-08-02 14:30:00,140.15,140.37,140.15,140.31,29571.0,133.6376,133.8474,133.6376,133.7902,29571.0
2023-08-02 14:35:00,140.28,140.3,140.18,140.29,27500.0,133.7616,133.7806,133.6662,133.7711,27500.0
2023-08-02 14:40:00,140.3,140.33,140.1,140.1,23378.0,133.7806,133.8092,133.5899,133.5899,23378.0
2023-08-02 14:45:00,140.11,140.25,140.07,140.23,22908.0,133.5995,133.733,133.5613,133.7139,22908.0
2023-08-02 14:50:00,140.23,140.33,140.19,140.22,16900.0,133.7139,133.8092,133.6758,133.7044,16900.0
2023-08-02 14:55:00,140.2,140.31,140.15,140.19,14942.0,133.6853,133.7902,133.6376,133.6758,14942.0
2023-08-02 15:00:00,140.19,140.25,140.14,140.24,31762.0,133.6758,133.733,133.6281,133.7234,31762.0
2023-08-02 15:05:00,140.25,140.27,140.13,140.25,17144.0,133.733,133.752,133.6185,133.733,17144.0
2023-08-02 15:10:00,140.25,140.37,140.12,140.14,18426.0,133.733,133.8474,133.609,133.6281,18426.0
2023-08-02 15:15:00,140.15,140.29,140.15,140.29,28228.0,133.6376,133.7711,133.6376,133.7711,28228.0
2023-08-02 15:20:00,140.28,140.34,140.12,140.15,19117.0,133.7616,133.8188,133.609,133.6376,19117.0
2023-08-02 15:25:00,140.15,140.16,139.92,139.95,41599.0,133.6376,133.6471,133.4183,133.4469,41599.0
2023-08-02 15:30:00,139.94,139.99,139.83,139.87,22029.0,133.4374,133.485,133.3325,133.3706,22029.0
2023-08-02 15:35:00,139.88,140.01,139.85,139.95,23598.0,133.3802,133.5041,133.3515,133.4469,23598.0
2023-08-02 15:40:00,139.95,140.08,139.88,140.03,37399.0,133.4469,133.5709,133.3802,133.5232,37399.0
2023-08-02 15:45:00,140.04,140.28,140.03,140.25,48875.0,133.5327,133.7616,133.5232,133.733,48875.0
2023-08-02 15:50:00,140.25,140.44,140.14,140.36,92651.0,133.733,133.9141,133.6281,133.8379,92651.0
2023-08-02 15:55:00,140.37,140.4,140.17,140.23,209832.0,133.8474,133.876,133.6567,133.7139,209832.0
2023-08-03 09:30:00,140.87,141.44,140.08,140.56,187850.0,134.3242,134.8677,133.5709,134.0286,187850.0
2023-08-03 09:35:00,140.57,141.13,140.0,140.0,87990.0,134.0381,134.5721,133.4946,133.4946,87990.0
2023-08-03 09:40:00,140.05,140.2,139.6,139.9,86102.0,133.5423,133.6853,133.1132,133.3992,86102.0
2023-08-03 09:45:00,139.84,140.26,139.53,140.05,110212.0,133.342,133.7425,133.0464,133.5423,110212.0
2023-08-03 09:50:00,140.04,140.49,139.91,140.49,38209.0,133.5327,133.9618,133.4088,133.9618,38209.0
2023-08-03 09:55:00,140.47,141.03,140.39,140.79,46033.0,133.9427,134.4767,133.8665,134.2479,46033.0
2023-08-03 10:00:00,140.77,141.19,140.69,141.11,58142.0,134.2288,134.6293,134.1525,134.553,58142.0
2023-08-03 10:05:00,141.1,141.66,141.03,141.6,37447.0,134.5435,135.0774,134.4767,135.0202,37447.0
2023-08-03 10:10:00,141.63,141.72,140.96,141.0,45125.0,135.0488,135.1347,134.41,134.4481,45125.0
2023-08-03 10:15:00,140.98,141.11,140.67,140.73,32415.0,134.429,134.553,134.1334,134.1907,32415.0
2023-08-03 10:20:00,140.85,141.44,140.85,141.41,18202.0,134.3051,134.8677,134.3051,134.8391,18202.0
2023-08-03 10:25:00,141.36,141.46,141.15,141.31,53733.0,134.7914,134.8867,134.5911,134.7437,53733.0
2023-08-03 10:30:00,141.31,141.54,141.1,141.33,18185.0,134.7437,134.963,134.5435,134.7628,18185.0
2023-08-03 10:35:00,141.34,141.51,141.22,141.4,15231.0,134.7723,134.9344,134.6579,134.8295,15231.0
2023-08-03 10:40:00,141.37,142.16,141.36,142.15,49766.0,134.8009,135.5542,134.7914,135.5447,49766.0
2023-08-03 10:45:00,142.17,142.39,141.94,142.38,27749.0,135.5637,135.7735,135.3444,135.764,27749.0
2023-08-03 10:50:00,142.34,142.92,142.34,142.56,165966.0,135.7258,136.2789,135.7258,135.9356,165966.0
2023-08-03 10:55:00,142.57,142.77,142.38,142.72,31076.0,135.9452,136.1359,135.764,136.0882,31076.0
2023-08-03 11:00:00,142.71,143.15,142.64,143.0,57900.0,136.0787,136.4982,136.0119,136.3552,57900.0
2023-08-03 11:05:00,143.0,143.44,142.96,143.3,50770.0,136.3552,136.7747,136.317,136.6412,50770.0
2023-08-03 11:10:00,143.31,143.41,143.0,143.05,45328.0,136.6508,136.7461,136.3552,136.4029,45328.0
2023-08-03 11:15:00,143.05,143.2,142.93,143.09,28415.0,136.4029,136.5459,136.2884,136.441,28415.0
2023-08-03 11:20:00,143.17,143.4,143.15,143.4,31525.0,136.5173,136.7366,136.4982,136.7366,31525.0
2023-08-03 11:25:00,143.36,143.61,143.36,143.43,45120.0,136.6984,136.9368,136.6984,136.7652,45120.0
2023-08-03 11:30:00,143.43,143.78,143.41,143.41,43023.0,136.7652,137.0989,136.7461,136.7461,43023.0
2023-08-03 11:35:00,143.39,143.68,143.38,143.59,32346.0,136.7271,137.0036,136.7175,136.9178,32346.0
2023-08-03 11:40:00,143.56,143.81,143.46,143.56,25667.0,136.8892,137.1275,136.7938,136.8892,25667.0
2023-08-03 11:45:00,143.54,143.77,143.48,143.75,16873.0,136.8701,137.0894,136.8129,137.0703,16873.0
2023-08-03 11:50:00,143.73,143.9,143.68,143.75,19784.0,137.0513,137.2134,137.0036,137.0703,19784.0
2023-08-03 11:55:00,143.84,143.94,143.73,143.87,19307.0,137.1561,137.2515,137.0513,137.1848,19307.0
2023-08-03 12:00:00,143.88,143.93,143.39,143.51,19766.0,137.1943,137.242,136.7271,136.8415,19766.0
2023-08-03 12:05:00,143.51,143.57,143.42,143.46,22047.0,136.8415,136.8987,136.7557,136.7938,22047.0
2023-08-03 12:10:00,143.49,143.71,143.42,143.65,32330.0,136.8224,137.0322,136.7557,136.975,32330.0
2023-08-03 12:15:00,143.66,143.83,143.65,143.73,19125.0,136.9845,137.1466,136.975,137.0513,19125.0
2023-08-03 12:20:00,143.73,143.83,143.55,143.61,10164.0,137.0513,137.1466,136.8796,136.9368,10164.0
2023-08-03 12:25:00,143.59,143.69,143.42,143.67,24778.0,136.9178,137.0131,136.7557,136.994,24778.0
2023-08-03 12:30:00,143.72,143.94,143.65,143.85,39458.0,137.0417,137.2515,136.975,137.1657,39458.0
2023-08-03 12:35:00,143.88,144.02,143.87,143.98,27865.0,137.1943,137.3278,137.1848,137.2896,27865.0
2023-08-03 12:40:00,143.96,144.19,143.88,144.18,23409.0,137.2706,137.4899,137.1943,137.4803,23409.0
2023-08-03 12:45:00,144.17,144.41,144.11,144.34,29741.0,137.4708,137.6997,137.4136,137.6329,29741.0
2023-08-03 12:50:00,144.35,144.38,144.26,144.3,17121.0,137.6424,137.6711,137.5566,137.5948,17121.0
2023-08-03 12:55:00,144.27,144.47,144.26,144.45,53583.0,137.5662,137.7569,137.5566,137.7378,53583.0
2023-08-03 13:00:00,144.48,144.57,144.38,144.38,27189.0,137.7664,137.8522,137.6711,137.6711,27189.0
2023-08-03 13:05:00,144.36,144.38,144.14,144.25,33382.0,137.652,137.6711,137.4422,137.5471,33382.0
2023-08-03 13:10:00,144.27,144.34,144.18,144.21,9566.0,137.5662,137.6329,137.4803,137.509,9566.0
2023-08-03 13:15:00,144.2,144.37,144.2,144.22,22019.0,137.4994,137.6615,137.4994,137.5185,22019.0
2023-08-03 13:20:00,144.21,144.42,144.21,144.42,10200.0,137.509,137.7092,137.509,137.7092,10200.0
2023-08-03 13:25:00,144.41,144.53,144.37,144.4,28753.0,137.6997,137.8141,137.6615,137.6901,28753.0
2023-08-03 13:30:00,144.42,144.43,144.08,144.12,21375.0,137.7092,137.7187,137.385,137.4231,21375.0
2023-08-03 13:35:00,144.07,144.2,143.99,144.19,34037.0,137.3755,137.4994,137.2992,137.4899,34037.0
2023-08-03 13:40:00,144.18,144.18,143.81,143.84,43898.0,137.4803,137.4803,137.1275,137.1561,43898.0
2023-08-03 13:45:00,143.83,143.98,143.75,143.89,36343.0,137.1466,137.2896,137.0703,137.2038,36343.0
2023-08-03 13:50:00,143.89,143.89,143.61,143.69,28436.0,137.2038,137.2038,136.9368,137.0131,28436.0
2023-08-03 13:55:00,143.69,143.7,143.46,143.58,38544.0,137.0131,137.0227,136.7938,136.9082,38544.0
2023-08-03 14:00:00,143.56,143.67,143.44,143.58,43552.0,136.8892,136.994,136.7747,136.9082,43552.0
2023-08-03 14:05:00,143.6,143.75,143.49,143.54,66233.0,136.9273,137.0703,136.8224,136.8701,66233.0
2023-08-03 14:10:00,143.53,143.62,143.41,143.48,28017.0,136.8605,136.9464,136.7461,136.8129,28017.0
2023-08-03 14:15:00,143.47,143.54,143.35,143.54,36920.0,136.8033,136.8701,136.6889,136.8701,36920.0
2023-08-03 14:20:00,143.55,143.59,143.47,143.56,32489.0,136.8796,136.9178,136.8033,136.8892,32489.0
2023-08-03 14:25:00,143.56,143.59,143.42,143.5,39311.0,136.8892,136.9178,136.7557,136.8319,39311.0
2023-08-03 14:30:00,143.49,143.6,143.44,143.49,30307.0,136.8224,136.9273,136.7747,136.8224,30307.0
2023-08-03 14:35:00,143.47,143.52,143.32,143.38,29571.0,136.8033,136.851,136.6603,136.7175,29571.0
2023-08-03 14:40:00,143.38,143.49,143.37,143.44,26176.0,136.7175,136.8224,136.708,136.7747,26176.0
2023-08-03 14:45:00,143.45,143.53,143.4,143.48,38366.0,136.7843,136.8605,136.7366,136.8129,38366.0
2023-08-03 14:50:00,143.5,143.71,143.5,143.69,34508.0,136.8319,137.0322,136.8319,137.0131,34508.0
2023-08-03 14:55:00,143.72,143.76,143.6,143.71,28131.0,137.0417,137.0799,136.9273,137.0322,28131.0
2023-08-03 15:00:00,143.74,143.77,143.64,143.75,25020.0,137.0608,137.0894,136.9654,137.0703,25020.0
2023-08-03 15:05:00,143.74,143.79,143.59,143.61,31739.0,137.0608,137.1085,136.9178,136.9368,31739.0
2023-08-03 15:10:00,143.58,143.58,143.27,143.3,46992.0,136.9082,136.9082,136.6126,136.6412,46992.0
2023-08-03 15:15:00,143.31,143.35,143.19,143.31,26226.0,136.6508,136.6889,136.5363,136.6508,26226.0
2023-08-03 15:20:00,143.3,143.37,143.22,143.33,27147.0,136.6412,136.708,136.565,136.6698,27147.0
2023-08-03 15:25:00,143.34,143.36,143.16,143.2,29703.0,136.6794,136.6984,136.5077,136.5459,29703.0
2023-08-03 15:30:00,143.2,143.46,143.17,143.33,61976.0,136.5459,136.7938,136.5173,136.6698,61976.0
2023-08-03 15:35:00,143.32,143.38,143.22,143.25,32655.0,136.6603,136.7175,136.565,136.5936,32655.0
2023-08-03 15:40:00,143.26,143.39,143.22,143.25,61481.0,136.6031,136.7271,136.565,136.5936,61481.0
2023-08-03 15:45:00,143.26,143.26,143.07,143.15,65390.0,136.6031,136.6031,136.4219,136.4982,65390.0
2023-08-03 15:50:00,143.13,143.26,143.04,143.14,239571.0,136.4791,136.6031,136.3933,136.4887,239571.0
2023-08-03 15:55:00,143.13,143.27,143.11,143.16,242306.0,136.4791,136.6126,136.4601,136.5077,242306.0
2023-08-04 09:30:00,143.76,144.86,143.76,144.26,153812.0,137.0799,138.1287,137.0799,137.5566,153812.0
2023-08-04 09:35:00,144.22,144.33,143.13,143.4,65148.0,137.5185,137.6234,136.4791,136.7366,65148.0
2023-08-04 09:40:00,143.46,144.62,143.31,144.57,108092.0,136.7938,137.8999,136.6508,137.8522,108092.0
2023-08-04 09:45:00,144.6,145.04,144.59,144.91,74702.0,137.8808,138.3004,137.8713,138.1764,74702.0
2023-08-04 09:50:00,144.89,145.11,144.62,144.69,91165.0,138.1574,138.3671,137.8999,137.9666,91165.0
2023-08-04 09:55:00,144.71,144.71,144.08,144.34,42110.0,137.9857,137.9857,137.385,137.6329,42110.0
2023-08-04 10:00:00,144.33,144.47,143.84,144.0,38204.0,137.6234,137.7569,137.1561,137.3087,38204.0
2023-08-04 10:05:00,143.98,143.98,143.47,143.82,30474.0,137.2896,137.2896,136.8033,137.1371,30474.0
2023-08-04 10:10:00,143.87,144.24,143.87,144.15,26884.0,137.1848,137.5376,137.1848,137.4517,26884.0
2023-08-04 10:15:00,144.16,144.79,144.11,144.76,22462.0,137.4613,138.062,137.4136,138.0334,22462.0
2023-08-04 10:20:00,144.79,144.98,144.63,144.96,33651.0,138.062,138.2432,137.9094,138.2241,33651.0
2023-08-04 10:25:00,144.98,145.15,144.84,145.15,51792.0,138.2432,138.4053,138.1097,138.4053,51792.0
2023-08-04 10:30:00,145.18,145.42,145.11,145.25,48551.0,138.4339,138.6627,138.3671,138.5006,48551.0
2023-08-04 10:35:00,145.28,145.35,145.1,145.26,35777.0,138.5292,138.596,138.3576,138.5102,35777.0
2023-08-04 10:40:00,145.25,145.4,145.14,145.38,30083.0,138.5006,138.6437,138.3957,138.6246,30083.0
2023-08-04 10:45:00,145.38,145.44,145.1,145.44,53531.0,138.6246,138.6818,138.3576,138.6818,53531.0
2023-08-04 10:50:00,145.45,145.49,145.3,145.47,44239.0,138.6913,138.7295,138.5483,138.7104,44239.0
2023-08-04 10:55:00,145.45,145.5,145.23,145.3,25312.0,138.6913,138.739,138.4816,138.5483,25312.0
2023-08-04 11:00:00,145.31,145.31,144.9,145.09,37899.0,138.5578,138.5578,138.1669,138.3481,37899.0
2023-08-04 11:05:00,145.09,145.23,144.91,144.91,14681.0,138.3481,138.4816,138.1764,138.1764,14681.0
2023-08-04 11:10:00,144.97,145.42,144.97,145.39,25020.0,138.2336,138.6627,138.2336,138.6341,25020.0
2023-08-04 11:15:00,145.37,145.37,145.11,145.13,15664.0,138.615,138.615,138.3671,138.3862,15664.0
2023-08-04 11:20:00,145.15,145.19,144.94,145.05,18988.0,138.4053,138.4434,138.205,138.3099,18988.0
2023-08-04 11:25:00,145.07,145.34,145.07,145.29,12448.0,138.329,138.5864,138.329,138.5388,12448.0
2023-08-04 11:30:00,145.29,145.6,145.28,145.53,44793.0,138.5388,138.8344,138.5292,138.7676,44793.0
2023-08-04 11:35:00,145.53,145.56,145.36,145.47,86936.0,138.7676,138.7962,138.6055,138.7104,86936.0
2023-08-04 11:40:00,145.42,145.71,145.37,145.71,36959.0,138.6627,138.9393,138.615,138.9393,36959.0
2023-08-04 11:45:00,145.74,145.75,145.45,145.56,26077.0,138.9679,138.9774,138.6913,138.7962,26077.0
2023-08-04 11:50:00,145.56,145.73,145.52,145.68,30467.0,138.7962,138.9583,138.7581,138.9106,30467.0
2023-08-04 11:55:00,145.73,145.73,145.46,145.57,19562.0,138.9583,138.9583,138.7009,138.8058,19562.0
2023-08-04 12:00:00,145.57,145.74,145.55,145.73,17062.0,138.8058,138.9679,138.7867,138.9583,17062.0
2023-08-04 12:05:00,145.71,145.74,145.61,145.67,9475.0,138.9393,138.9679,138.8439,138.9011,9475.0
2023-08-04 12:10:00,145.62,145.64,145.44,145.44,15046.0,138.8534,138.8725,138.6818,138.6818,15046.0
2023-08-04 12:15:00,145.43,145.6,145.42,145.5,15413.0,138.6723,138.8344,138.6627,138.739,15413.0
2023-08-04 12:20:00,145.52,145.73,145.47,145.73,21469.0,138.7581,138.9583,138.7104,138.9583,21469.0
2023-08-04 12:25:00,145.75,145.89,145.73,145.84,48281.0,138.9774,139.1109,138.9583,139.0632,48281.0
2023-08-04 12:30:00,145.84,145.94,145.8,145.89,18484.0,139.0632,139.1586,139.0251,139.1109,18484.0
2023-08-04 12:35:00,145.92,145.96,145.85,145.94,14077.0,139.1395,139.1776,139.0727,139.1586,14077.0
2023-08-04 12:40:00,145.93,145.98,145.87,145.98,30157.0,139.149,139.1967,139.0918,139.1967,30157.0
2023-08-04 12:45:00,145.98,146.02,145.83,145.98,20661.0,139.1967,139.2348,139.0537,139.1967,20661.0
2023-08-04 12:50:00,145.97,146.18,145.94,146.17,27041.0,139.1872,139.3874,139.1586,139.3779,27041.0
2023-08-04 12:55:00,146.18,146.22,146.1,146.12,14511.0,139.3874,139.4256,139.3111,139.3302,14511.0
2023-08-04 13:00:00,146.1,146.11,145.88,145.98,16416.0,139.3111,139.3207,139.1014,139.1967,16416.0
2023-08-04 13:05:00,145.96,145.96,145.76,145.76,23840.0,139.1776,139.1776,138.9869,138.9869,23840.0
2023-08-04 13:10:00,145.75,145.93,145.64,145.93,38097.0,138.9774,139.149,138.8725,139.149,38097.0
2023-08-04 13:15:00,145.91,145.95,145.83,145.89,16482.0,139.13,139.1681,139.0537,139.1109,16482.0
2023-08-04 13:20:00,145.91,145.99,145.85,145.95,24528.0,139.13,139.2062,139.0727,139.1681,24528.0
2023-08-04 13:25:00,145.94,145.98,145.73,145.87,25316.0,139.1586,139.1967,138.9583,139.0918,25316.0
2023-08-04 13:30:00,145.88,145.98,145.76,145.88,77052.0,139.1014,139.1967,138.9869,139.1014,77052.0
2023-08-04 13:35:00,145.86,145.98,145.75,145.75,39064.0,139.0823,139.1967,138.9774,138.9774,39064.0
2023-08-04 13:40:00,145.73,145.77,145.58,145.72,25933.0,138.9583,138.9965,138.8153,138.9488,25933.0
2023-08-04 13:45:00,145.71,145.72,145.59,145.65,18524.0,138.9393,138.9488,138.8248,138.882,18524.0
2023-08-04 13:50:00,145.65,145.69,145.52,145.61,22664.0,138.882,138.9202,138.7581,138.8439,22664.0
2023-08-04 13:55:00,145.6,145.6,145.39,145.45,24199.0,138.8344,138.8344,138.6341,138.6913,24199.0
2023-08-04 14:00:00,145.43,145.45,145.0,145.01,37024.0,138.6723,138.6913,138.2622,138.2718,37024.0
2023-08-04 14:05:00,144.96,145.14,144.94,145.13,24380.0,138.2241,138.3957,138.205,138.3862,24380.0
2023-08-04 14:10:00,145.12,145.26,144.96,145.24,25563.0,138.3767,138.5102,138.2241,138.4911,25563.0
2023-08-04 14:15:00,145.24,145.24,144.72,144.8,27847.0,138.4911,138.4911,137.9953,138.0715,27847.0
2023-08-04 14:20:00,144.77,144.77,144.49,144.52,52866.0,138.0429,138.0429,137.7759,137.8045,52866.0
2023-08-04 14:25:00,144.5,144.95,144.45,144.71,29734.0,137.7855,138.2146,137.7378,137.9857,29734.0
2023-08-04 14:30:00,144.7,144.82,144.53,144.66,35859.0,137.9762,138.0906,137.8141,137.938,35859.0
2023-08-04 14:35:00,144.64,144.64,144.33,144.35,26201.0,137.919,137.919,137.6234,137.6424,26201.0
2023-08-04 14:40:00,144.34,144.53,144.19,144.42,42382.0,137.6329,137.8141,137.4899,137.7092,42382.0
2023-08-04 14:45:00,144.38,144.4,144.15,144.23,26776.0,137.6711,137.6901,137.4517,137.528,26776.0
2023-08-04 14:50:00,144.24,144.42,144.0,144.0,52407.0,137.5376,137.7092,137.3087,137.3087,52407.0
2023-08-04 14:55:00,143.99,144.16,143.88,144.13,32583.0,137.2992,137.4613,137.1943,137.4327,32583.0
2023-08-04 15:00:00,144.12,144.27,144.06,144.12,36516.0,137.4231,137.5662,137.3659,137.4231,36516.0
2023-08-04 15:05:00,144.13,144.16,144.01,144.06,41358.0,137.4327,137.4613,137.3182,137.3659,41358.0
2023-08-04 15:10:00,144.06,144.42,144.06,144.31,66399.0,137.3659,137.7092,137.3659,137.6043,66399.0
2023-08-04 15:15:00,144.32,144.51,144.29,144.38,28297.0,137.6138,137.795,137.5852,137.6711,28297.0
2023-08-04 15:20:00,144.38,144.51,144.34,144.4,24362.0,137.6711,137.795,137.6329,137.6901,24362.0
2023-08-04 15:25:00,144.39,144.52,144.38,144.47,21726.0,137.6806,137.8045,137.6711,137.7569,21726.0
2023-08-04 15:30:00,144.48,144.68,144.47,144.59,37596.0,137.7664,137.9571,137.7569,137.8713,37596.0
2023-08-04 15:35:00,144.58,144.68,144.35,144.41,40213.0,137.8618,137.9571,137.6424,137.6997,40213.0
2023-08-04 15:40:00,144.41,144.5,144.22,144.29,45719.0,137.6997,137.7855,137.5185,137.5852,45719.0
2023-08-04 15:45:00,144.28,144.51,144.28,144.4,47390.0,137.5757,137.795,137.5757,137.6901,47390.0
2023-08-04 15:50:00,144.38,144.51,144.3,144.31,74743.0,137.6711,137.795,137.5948,137.6043,74743.0
2023-08-04 15:55:00,144.3,144.32,144.16,144.27,171772.0,137.5948,137.6138,137.4613,137.5662,171772.0
2023-08-07 09:30:00,144.71,145.41,144.05,145.22,61864.0,137.9857,138.6532,137.3564,138.472,61864.0
2023-08-07 09:35:00,145.2,145.34,144.61,145.11,34183.0,138.4529,138.5864,137.8904,138.3671,34183.0
2023-08-07 09:40:00,145.15,145.27,144.25,144.33,27041.0,138.4053,138.5197,137.5471,137.6234,27041.0
2023-08-07 09:45:00,144.3,144.36,143.72,143.77,69735.0,137.5948,137.652,137.0417,137.0894,69735.0
2023-08-07 09:50:00,143.76,143.97,143.62,143.85,42139.0,137.0799,137.2801,136.9464,137.1657,42139.0
2023-08-07 09:55:00,143.83,144.11,143.83,144.0,21112.0,137.1466,137.4136,137.1466,137.3087,21112.0
2023-08-07 10:00:00,144.02,144.08,143.66,143.9,25489.0,137.3278,137.385,136.9845,137.2134,25489.0
2023-08-07 10:05:00,143.91,144.4,143.68,144.23,35911.0,137.2229,137.6901,137.0036,137.528,35911.0
2023-08-07 10:10:00,144.27,144.53,144.2,144.47,33365.0,137.5662,137.8141,137.4994,137.7569,33365.0
2023-08-07 10:15:00,144.45,144.47,144.11,144.32,45419.0,137.7378,137.7569,137.4136,137.6138,45419.0
2023-08-07 10:20:00,144.33,144.77,144.18,144.76,18097.0,137.6234,138.0429,137.4803,138.0334,18097.0
2023-08-07 10:25:00,144.8,144.99,144.74,144.99,25198.0,138.0715,138.2527,138.0143,138.2527,25198.0
2023-08-07 10:30:00,144.97,145.03,144.76,144.82,14835.0,138.2336,138.2908,138.0334,138.0906,14835.0
2023-08-07 10:35:00,144.81,145.14,144.75,145.14,15732.0,138.0811,138.3957,138.0239,138.3957,15732.0
2023-08-07 10:40:00,145.13,145.35,145.11,145.29,19167.0,138.3862,138.596,138.3671,138.5388,19167.0
2023-08-07 10:45:00,145.26,145.28,145.04,145.26,16085.0,138.5102,138.5292,138.3004,138.5102,16085.0
2023-08-07 10:50:00,145.24,145.24,144.88,144.94,9860.0,138.4911,138.4911,138.1478,138.205,9860.0
2023-08-07 10:55:00,144.89,145.17,144.88,145.15,14957.0,138.1574,138.4243,138.1478,138.4053,14957.0
2023-08-07 11:00:00,145.17,145.26,144.98,145.16,18535.0,138.4243,138.5102,138.2432,138.4148,18535.0
2023-08-07 11:05:00,145.22,145.23,145.05,145.08,17902.0,138.472,138.4816,138.3099,138.3385,17902.0
2023-08-07 11:10:00,145.08,145.3,145.07,145.28,7825.0,138.3385,138.5483,138.329,138.5292,7825.0
2023-08-07 11:15:00,145.28,145.44,145.28,145.37,12751.0,138.5292,138.6818,138.5292,138.615,12751.0
2023-08-07 11:20:00,145.42,145.55,145.37,145.49,17156.0,138.6627,138.7867,138.615,138.7295,17156.0
2023-08-07 11:25:00,145.48,145.48,145.16,145.21,19630.0,138.7199,138.7199,138.4148,138.4625,19630.0
2023-08-07 11:30:00,145.22,145.37,144.98,145.05,41567.0,138.472,138.615,138.2432,138.3099,41567.0
2023-08-07 11:35:00,145.02,145.36,144.96,145.21,13017.0,138.2813,138.6055,138.2241,138.4625,13017.0
2023-08-07 11:40:00,145.2,145.34,145.13,145.13,11738.0,138.4529,138.5864,138.3862,138.3862,11738.0
2023-08-07 11:45:00,145.14,145.4,145.14,145.31,23612.0,138.3957,138.6437,138.3957,138.5578,23612.0
2023-08-07 11:50:00,145.32,145.51,145.19,145.22,20204.0,138.5674,138.7485,138.4434,138.472,20204.0
2023-08-07 11:55:00,145.22,145.24,145.08,145.14,11108.0,138.472,138.4911,138.3385,138.3957,11108.0
2023-08-07 12:00:00,145.14,145.28,145.06,145.14,6336.0,138.3957,138.5292,138.3195,138.3957,6336.0
2023-08-07 12:05:00,145.07,145.15,144.91,145.14,17051.0,138.329,138.4053,138.1764,138.3957,17051.0
2023-08-07 12:10:00,145.16,145.27,145.01,145.02,15818.0,138.4148,138.5197,138.2718,138.2813,15818.0
2023-08-07 12:15:00,145.06,145.17,144.9,145.17,8247.0,138.3195,138.4243,138.1669,138.4243,8247.0
2023-08-07 12:20:00,145.19,145.25,145.06,145.11,9157.0,138.4434,138.5006,138.3195,138.3671,9157.0
2023-08-07 12:25:00,145.11,145.18,145.06,145.09,4464.0,138.3671,138.4339,138.3195,138.3481,4464.0
2023-08-07 12:30:00,145.11,145.15,145.03,145.14,5417.0,138.3671,138.4053,138.2908,138.3957,5417.0
2023-08-07 12:35:00,145.15,145.23,145.06,145.06,4200.0,138.4053,138.4816,138.3195,138.3195,4200.0
2023-08-07 12:40:00,145.07,145.21,145.04,145.2,12570.0,138.329,138.4625,138.3004,138.4529,12570.0
2023-08-07 12:45:00,145.18,145.35,145.18,145.33,12585.0,138.4339,138.596,138.4339,138.5769,12585.0
2023-08-07 12:50:00,145.35,145.53,145.31,145.51,11602.0,138.596,138.7676,138.5578,138.7485,11602.0
2023-08-07 12:55:00,145.5,145.5,145.28,145.37,15988.0,138.739,138.739,138.5292,138.615,15988.0
2023-08-07 13:00:00,145.37,145.41,145.28,145.35,13273.0,138.615,138.6532,138.5292,138.596,13273.0
2023-08-07 13:05:00,145.37,145.42,145.33,145.39,13217.0,138.615,138.6627,138.5769,138.6341,13217.0
2023-08-07 13:10:00,145.39,145.42,145.3,145.33,5858.0,138.6341,138.6627,138.5483,138.5769,5858.0
2023-08-07 13:15:00,145.34,145.55,145.3,145.55,7061.0,138.5864,138.7867,138.5483,138.7867,7061.0
2023-08-07 13:20:00,145.53,145.54,145.35,145.37,9619.0,138.7676,138.7772,138.596,138.615,9619.0
2023-08-07 13:25:00,145.37,145.45,145.33,145.37,6841.0,138.615,138.6913,138.5769,138.615,6841.0
2023-08-07 13:30:00,145.4,145.47,145.29,145.37,20239.0,138.6437,138.7104,138.5388,138.615,20239.0
2023-08-07 13:35:00,145.4,145.4,145.24,145.35,7646.0,138.6437,138.6437,138.4911,138.596,7646.0
2023-08-07 13:40:00,145.35,145.37,145.18,145.21,4633.0,138.596,138.615,138.4339,138.4625,4633.0
2023-08-07 13:45:00,145.15,145.27,145.13,145.27,8876.0,138.4053,138.5197,138.3862,138.5197,8876.0
2023-08-07 13:50:00,145.25,145.26,145.12,145.12,10490.0,138.5006,138.5102,138.3767,138.3767,10490.0
2023-08-07 13:55:00,145.12,145.2,145.06,145.12,11064.0,138.3767,138.4529,138.3195,138.3767,11064.0
2023-08-07 14:00:00,145.12,145.2,145.06,145.07,5490.0,138.3767,138.4529,138.3195,138.329,5490.0
2023-08-07 14:05:00,145.06,145.06,144.85,144.88,12018.0,138.3195,138.3195,138.1192,138.1478,12018.0
2023-08-07 14:10:00,144.87,144.9,144.8,144.8,9003.0,138.1383,138.1669,138.0715,138.0715,9003.0
2023-08-07 14:15:00,144.82,144.87,144.78,144.87,11479.0,138.0906,138.1383,138.0525,138.1383,11479.0
2023-08-07 14:20:00,144.88,144.91,144.73,144.75,16791.0,138.1478,138.1764,138.0048,138.0239,16791.0
2023-08-07 14:25:00,144.74,144.74,144.41,144.45,65992.0,138.0143,138.0143,137.6997,137.7378,65992.0
2023-08-07 14:30:00,144.46,144.73,144.46,144.65,12777.0,137.7473,138.0048,137.7473,137.9285,12777.0
2023-08-07 14:35:00,144.69,144.73,144.64,144.66,9591.0,137.9666,138.0048,137.919,137.938,9591.0
2023-08-07 14:40:00,144.69,144.72,144.61,144.65,9219.0,137.9666,137.9953,137.8904,137.9285,9219.0
2023-08-07 14:45:00,144.67,144.74,144.64,144.7,8099.0,137.9476,138.0143,137.919,137.9762,8099.0
2023-08-07 14:50:00,144.72,144.76,144.65,144.73,14467.0,137.9953,138.0334,137.9285,138.0048,14467.0
2023-08-07 14:55:00,144.72,144.76,144.67,144.72,8043.0,137.9953,138.0334,137.9476,137.9953,8043.0
2023-08-07 15:00:00,144.72,144.84,144.7,144.72,12873.0,137.9953,138.1097,137.9762,137.9953,12873.0
2023-08-07 15:05:00,144.72,144.75,144.52,144.56,20597.0,137.9953,138.0239,137.8045,137.8427,20597.0
2023-08-07 15:10:00,144.55,144.7,144.55,144.67,10608.0,137.8332,137.9762,137.8332,137.9476,10608.0
2023-08-07 15:15:00,144.68,144.72,144.62,144.69,13565.0,137.9571,137.9953,137.8999,137.9666,13565.0
2023-08-07 15:20:00,144.68,144.73,144.62,144.72,19816.0,137.9571,138.0048,137.8999,137.9953,19816.0
2023-08-07 15:25:00,144.72,144.8,144.69,144.71,24164.0,137.9953,138.0715,137.9666,137.9857,24164.0
2023-08-07 15:30:00,144.72,144.78,144.69,144.76,33603.0,137.9953,138.0525,137.9666,138.0334,33603.0
2023-08-07 15:35:00,144.75,145.01,144.74,144.98,34197.0,138.0239,138.2718,138.0143,138.2432,34197.0
2023-08-07 15:40:00,144.98,145.07,144.91,144.94,38267.0,138.2432,138.329,138.1764,138.205,38267.0
2023-08-07 15:45:00,144.93,145.11,144.87,145.04,58152.0,138.1955,138.3671,138.1383,138.3004,58152.0
2023-08-07 15:50:00,145.04,145.15,145.02,145.05,66538.0,138.3004,138.4053,138.2813,138.3099,66538.0
2023-08-07 15:55:00,145.05,145.22,145.0,145.12,243066.0,138.3099,138.472,138.2622,138.3767,243066.0
2023-08-08 09:30:00,142.16,142.38,141.81,142.09,218820.0,135.5542,135.764,135.2205,135.4875,218820.0
2023-08-08 09:35:00,142.15,142.26,141.45,141.9,195197.0,135.5447,135.6496,134.8772,135.3063,195197.0
2023-08-08 09:40:00,141.89,142.44,141.84,142.17,82924.0,135.2968,135.8212,135.2491,135.5637,82924.0
2023-08-08 09:45:00,142.12,142.59,141.85,141.89,49808.0,135.5161,135.9642,135.2586,135.2968,49808.0
2023-08-08 09:50:00,141.91,142.6,141.77,142.48,51274.0,135.3158,135.9738,135.1823,135.8593,51274.0
2023-08-08 09:55:00,142.47,142.69,142.34,142.37,52902.0,135.8498,136.0596,135.7258,135.7545,52902.0
2023-08-08 10:00:00,142.37,142.78,142.33,142.74,41717.0,135.7545,136.1454,135.7163,136.1073,41717.0
2023-08-08 10:05:00,142.68,143.05,142.68,143.01,16661.0,136.05,136.4029,136.05,136.3647,16661.0
2023-08-08 10:10:00,142.99,143.06,142.61,142.86,27143.0,136.3456,136.4124,135.9833,136.2217,27143.0
2023-08-08 10:15:00,142.82,142.97,142.69,142.92,29497.0,136.1835,136.3266,136.0596,136.2789,29497.0
2023-08-08 10:20:00,142.89,142.89,142.53,142.65,40998.0,136.2503,136.2503,135.907,136.0214,40998.0
2023-08-08 10:25:00,142.69,143.1,142.68,143.07,30563.0,136.0596,136.4505,136.05,136.4219,30563.0
2023-08-08 10:30:00,143.1,143.2,142.87,142.87,27747.0,136.4505,136.5459,136.2312,136.2312,27747.0
2023-08-08 10:35:00,142.88,143.05,142.7,143.03,33408.0,136.2408,136.4029,136.0691,136.3838,33408.0
2023-08-08 10:40:00,143.05,143.58,142.95,143.54,28061.0,136.4029,136.9082,136.3075,136.8701,28061.0
2023-08-08 10:45:00,143.53,143.71,143.41,143.61,19298.0,136.8605,137.0322,136.7461,136.9368,19298.0
2023-08-08 10:50:00,143.61,143.67,143.46,143.63,15671.0,136.9368,136.994,136.7938,136.9559,15671.0
2023-08-08 10:55:00,143.64,143.69,143.51,143.51,19956.0,136.9654,137.0131,136.8415,136.8415,19956.0
2023-08-08 11:00:00,143.52,143.59,143.22,143.22,18208.0,136.851,136.9178,136.565,136.565,18208.0
2023-08-08 11:05:00,143.18,143.45,143.08,143.36,21224.0,136.5268,136.7843,136.4315,136.6984,21224.0
2023-08-08 11:10:00,143.37,143.74,143.27,143.74,20239.0,136.708,137.0608,136.6126,137.0608,20239.0
2023-08-08 11:15:00,143.74,143.85,143.65,143.74,37350.0,137.0608,137.1657,136.975,137.0608,37350.0
2023-08-08 11:20:00,143.76,143.96,143.72,143.93,18281.0,137.0799,137.2706,137.0417,137.242,18281.0
2023-08-08 11:25:00,143.94,144.19,143.89,144.1,20876.0,137.2515,137.4899,137.2038,137.4041,20876.0
2023-08-08 11:30:00,144.08,144.28,144.07,144.19,17506.0,137.385,137.5757,137.3755,137.4899,17506.0
2023-08-08 11:35:00,144.21,144.43,144.21,144.41,24168.0,137.509,137.7187,137.509,137.6997,24168.0
2023-08-08 11:40:00,144.43,144.48,144.23,144.31,24537.0,137.7187,137.7664,137.528,137.6043,24537.0
2023-08-08 11:45:00,144.31,144.45,144.26,144.41,21022.0,137.6043,137.7378,137.5566,137.6997,21022.0
2023-08-08 11:50:00,144.43,144.47,144.17,144.17,25337.0,137.7187,137.7569,137.4708,137.4708,25337.0
2023-08-08 11:55:00,144.15,144.32,144.11,144.21,12200.0,137.4517,137.6138,137.4136,137.509,12200.0
2023-08-08 12:00:00,144.18,144.41,144.15,144.38,14066.0,137.4803,137.6997,137.4517,137.6711,14066.0
2023-08-08 12:05:00,144.39,144.44,144.29,144.37,12290.0,137.6806,137.7283,137.5852,137.6615,12290.0
2023-08-08 12:10:00,144.41,144.43,144.31,144.33,10668.0,137.6997,137.7187,137.6043,137.6234,10668.0
2023-08-08 12:15:00,144.36,144.54,144.35,144.54,13703.0,137.652,137.8236,137.6424,137.8236,13703.0
2023-08-08 12:20:00,144.53,144.61,144.42,144.61,18916.0,137.8141,137.8904,137.7092,137.8904,18916.0
2023-08-08 12:25:00,144.6,144.67,144.51,144.55,19736.0,137.8808,137.9476,137.795,137.8332,19736.0
2023-08-08 12:30:00,144.58,144.91,144.58,144.9,23361.0,137.8618,138.1764,137.8618,138.1669,23361.0
2023-08-08 12:35:00,144.92,144.96,144.86,144.95,16271.0,138.186,138.2241,138.1287,138.2146,16271.0
2023-08-08 12:40:00,144.96,145.01,144.79,144.8,16343.0,138.2241,138.2718,138.062,138.0715,16343.0
2023-08-08 12:45:00,144.8,144.93,144.76,144.82,15440.0,138.0715,138.1955,138.0334,138.0906,15440.0
2023-08-08 12:50:00,144.81,144.9,144.77,144.9,15697.0,138.0811,138.1669,138.0429,138.1669,15697.0
2023-08-08 12:55:00,144.94,144.95,144.82,144.93,19393.0,138.205,138.2146,138.0906,138.1955,19393.0
2023-08-08 13:00:00,144.91,145.21,144.89,145.19,16515.0,138.1764,138.4625,138.1574,138.4434,16515.0
2023-08-08 13:05:00,145.22,145.35,145.1,145.28,18126.0,138.472,138.596,138.3576,138.5292,18126.0
2023-08-08 13:10:00,145.29,145.3,145.19,145.27,14404.0,138.5388,138.5483,138.4434,138.5197,14404.0
2023-08-08 13:15:00,145.28,145.35,145.22,145.23,26728.0,138.5292,138.596,138.472,138.4816,26728.0
2023-08-08 13:20:00,145.24,145.3,145.19,145.23,21956.0,138.4911,138.5483,138.4434,138.4816,21956.0
2023-08-08 13:25:00,145.23,145.37,145.16,145.36,21402.0,138.4816,138.615,138.4148,138.6055,21402.0
2023-08-08 13:30:00,145.39,145.49,145.36,145.38,17280.0,138.6341,138.7295,138.6055,138.6246,17280.0
2023-08-08 13:35:00,145.36,145.54,145.32,145.53,21012.0,138.6055,138.7772,138.5674,138.7676,21012.0
2023-08-08 13:40:00,145.53,145.81,145.53,145.74,38604.0,138.7676,139.0346,138.7676,138.9679,38604.0
2023-08-08 13:45:00,145.72,145.73,145.5,145.56,23593.0,138.9488,138.9583,138.739,138.7962,23593.0
2023-08-08 13:50:00,145.54,145.79,145.52,145.75,17693.0,138.7772,139.0155,138.7581,138.9774,17693.0
2023-08-08 13:55:00,145.75,145.9,145.73,145.82,23111.0,138.9774,139.1204,138.9583,139.0441,23111.0
2023-08-08 14:00:00,145.79,145.83,145.63,145.69,14304.0,139.0155,139.0537,138.863,138.9202,14304.0
2023-08-08 14:05:00,145.69,145.74,145.6,145.7,16454.0,138.9202,138.9679,138.8344,138.9297,16454.0
2023-08-08 14:10:00,145.68,145.9,145.66,145.89,11401.0,138.9106,139.1204,138.8916,139.1109,11401.0
2023-08-08 14:15:00,145.89,145.95,145.82,145.9,18026.0,139.1109,139.1681,139.0441,139.1204,18026.0
2023-08-08 14:20:00,145.89,146.11,145.89,146.09,26081.0,139.1109,139.3207,139.1109,139.3016,26081.0
2023-08-08 14:25:00,146.11,146.11,146.0,146.1,20676.0,139.3207,139.3207,139.2158,139.3111,20676.0
2023-08-08 14:30:00,146.12,146.27,146.12,146.2,41437.0,139.3302,139.4732,139.3302,139.4065,41437.0
2023-08-08 14:35:00,146.21,146.28,146.05,146.07,22436.0,139.416,139.4828,139.2635,139.2825,22436.0
2023-08-08 14:40:00,146.07,146.13,145.89,145.89,19707.0,139.2825,139.3397,139.1109,139.1109,19707.0
2023-08-08 14:45:00,145.88,145.97,145.81,145.84,20321.0,139.1014,139.1872,139.0346,139.0632,20321.0
2023-08-08 14:50:00,145.86,145.98,145.86,145.94,18599.0,139.0823,139.1967,139.0823,139.1586,18599.0
2023-08-08 14:55:00,145.96,146.17,145.92,146.06,36697.0,139.1776,139.3779,139.1395,139.273,36697.0
2023-08-08 15:00:00,146.06,146.17,146.0,146.17,29481.0,139.273,139.3779,139.2158,139.3779,29481.0
2023-08-08 15:05:00,146.16,146.24,146.11,146.19,25015.0,139.3683,139.4446,139.3207,139.3969,25015.0
2023-08-08 15:10:00,146.21,146.35,146.16,146.22,31640.0,139.416,139.5495,139.3683,139.4256,31640.0
2023-08-08 15:15:00,146.24,146.3,146.06,146.08,36683.0,139.4446,139.5018,139.273,139.2921,36683.0
2023-08-08 15:20:00,146.08,146.34,146.04,146.34,30118.0,139.2921,139.54,139.2539,139.54,30118.0
2023-08-08 15:25:00,146.34,146.39,146.29,146.31,37264.0,139.54,139.5877,139.4923,139.5114,37264.0
2023-08-08 15:30:00,146.32,146.35,146.13,146.24,47738.0,139.5209,139.5495,139.3397,139.4446,47738.0
2023-08-08 15:35:00,146.23,146.4,146.16,146.4,65274.0,139.4351,139.5972,139.3683,139.5972,65274.0
2023-08-08 15:40:00,146.4,146.44,146.28,146.29,68527.0,139.5972,139.6353,139.4828,139.4923,68527.0
2023-08-08 15:45:00,146.28,146.32,146.17,146.21,68045.0,139.4828,139.5209,139.3779,139.416,68045.0
2023-08-08 15:50:00,146.21,146.35,146.21,146.23,96127.0,139.416,139.5495,139.416,139.4351,96127.0
2023-08-08 15:55:00,146.22,146.43,146.22,146.38,176948.0,139.4256,139.6258,139.4256,139.5781,176948.0
2023-08-09 09:30:00,148.05,148.14,146.83,147.44,177904.0,141.1705,141.2563,140.0072,140.5889,177904.0
2023-08-09 09:35:00,147.49,147.97,147.35,147.85,82539.0,140.6365,141.0942,140.503,140.9798,82539.0
2023-08-09 09:40:00,147.9,148.42,147.84,148.37,71890.0,141.0275,141.5233,140.9703,141.4756,71890.0
2023-08-09 09:45:00,148.44,148.96,148.38,148.88,65105.0,141.5424,142.0382,141.4852,141.9619,65105.0
2023-08-09 09:50:00,148.88,149.04,148.69,148.85,49851.0,141.9619,142.1145,141.7808,141.9333,49851.0
2023-08-09 09:55:00,148.88,149.37,148.87,149.34,40716.0,141.9619,142.4292,141.9524,142.4006,40716.0
2023-08-09 10:00:00,149.32,149.79,149.32,149.68,49888.0,142.3815,142.8297,142.3815,142.7248,49888.0
2023-08-09 10:05:00,149.66,149.66,149.0,149.03,41107.0,142.7057,142.7057,142.0764,142.105,41107.0
2023-08-09 10:10:00,149.03,149.05,148.68,148.88,52896.0,142.105,142.1241,141.7712,141.9619,52896.0
2023-08-09 10:15:00,148.83,149.11,148.8,148.96,29958.0,141.9143,142.1813,141.8857,142.0382,29958.0
2023-08-09 10:20:00,148.95,149.1,148.73,149.06,28604.0,142.0287,142.1717,141.8189,142.1336,28604.0
2023-08-09 10:25:00,149.06,149.52,149.03,149.49,31386.0,142.1336,142.5722,142.105,142.5436,31386.0
2023-08-09 10:30:00,149.49,149.75,149.34,149.63,46861.0,142.5436,142.7915,142.4006,142.6771,46861.0
2023-08-09 10:35:00,149.62,150.2,149.56,150.2,58359.0,142.6676,143.2206,142.6104,143.2206,58359.0
2023-08-09 10:40:00,150.18,150.43,150.01,150.25,52992.0,143.2015,143.4399,143.0394,143.2683,52992.0
2023-08-09 10:45:00,150.27,150.27,149.97,150.12,34289.0,143.2874,143.2874,143.0013,143.1443,34289.0
2023-08-09 10:50:00,150.1,150.17,149.42,149.45,42869.0,143.1253,143.192,142.4769,142.5055,42869.0
2023-08-09 10:55:00,149.42,149.57,149.25,149.3,48537.0,142.4769,142.6199,142.3148,142.3624,48537.0
2023-08-09 11:00:00,149.34,149.66,149.19,149.63,31348.0,142.4006,142.7057,142.2575,142.6771,31348.0
2023-08-09 11:05:00,149.6,149.81,149.47,149.58,29901.0,142.6485,142.8487,142.5245,142.6294,29901.0
2023-08-09 11:10:00,149.58,149.69,149.37,149.42,42517.0,142.6294,142.7343,142.4292,142.4769,42517.0
2023-08-09 11:15:00,149.4,149.51,149.1,149.17,38059.0,142.4578,142.5627,142.1717,142.2385,38059.0
2023-08-09 11:20:00,149.2,149.23,149.01,149.12,19264.0,142.2671,142.2957,142.0859,142.1908,19264.0
2023-08-09 11:25:00,149.1,149.3,149.04,149.12,21464.0,142.1717,142.3624,142.1145,142.1908,21464.0
2023-08-09 11:30:00,149.11,149.47,148.9,149.46,53361.0,142.1813,142.5245,141.981,142.515,53361.0
2023-08-09 11:35:00,149.45,149.81,149.45,149.76,28135.0,142.5055,142.8487,142.5055,142.8011,28135.0
2023-08-09 11:40:00,149.78,149.78,149.29,149.39,36807.0,142.8201,142.8201,142.3529,142.4483,36807.0
2023-08-09 11:45:00,149.4,149.4,148.89,148.91,44217.0,142.4578,142.4578,141.9715,141.9906,44217.0
2023-08-09 11:50:00,148.89,148.97,148.57,148.61,63414.0,141.9715,142.0478,141.6664,141.7045,63414.0
2023-08-09 11:55:00,148.59,148.67,148.33,148.57,34261.0,141.6854,141.7617,141.4375,141.6664,34261.0
2023-08-09 12:00:00,148.57,148.71,148.24,148.24,56645.0,141.6664,141.7998,141.3517,141.3517,56645.0
2023-08-09 12:05:00,148.26,148.67,148.26,148.54,26283.0,141.3708,141.7617,141.3708,141.6377,26283.0
2023-08-09 12:10:00,148.56,148.61,148.22,148.42,19865.0,141.6568,141.7045,141.3326,141.5233,19865.0
2023-08-09 12:15:00,148.42,148.44,148.2,148.37,44057.0,141.5233,141.5424,141.3135,141.4756,44057.0
2023-08-09 12:20:00,148.34,148.58,148.3,148.57,21890.0,141.447,141.6759,141.4089,141.6664,21890.0
2023-08-09 12:25:00,148.56,148.62,148.32,148.44,14261.0,141.6568,141.714,141.428,141.5424,14261.0
2023-08-09 12:30:00,148.45,148.6,148.23,148.6,31197.0,141.5519,141.695,141.3422,141.695,31197.0
2023-08-09 12:35:00,148.59,148.78,148.4,148.77,24048.0,141.6854,141.8666,141.5043,141.8571,24048.0
2023-08-09 12:40:00,148.81,148.84,148.6,148.62,21397.0,141.8952,141.9238,141.695,141.714,21397.0
2023-08-09 12:45:00,148.63,148.74,148.52,148.7,41140.0,141.7236,141.8285,141.6187,141.7903,41140.0
2023-08-09 12:50:00,148.71,148.75,148.54,148.69,29170.0,141.7998,141.838,141.6377,141.7808,29170.0
2023-08-09 12:55:00,148.74,148.99,148.71,148.97,16560.0,141.8285,142.0668,141.7998,142.0478,16560.0
2023-08-09 13:00:00,148.98,149.17,148.96,149.0,38814.0,142.0573,142.2385,142.0382,142.0764,38814.0
2023-08-09 13:05:00,149.0,149.12,148.92,148.92,29197.0,142.0764,142.1908,142.0001,142.0001,29197.0
2023-08-09 13:10:00,148.91,149.11,148.89,149.09,24777.0,141.9906,142.1813,141.9715,142.1622,24777.0
2023-08-09 13:15:00,149.09,149.14,149.05,149.14,27333.0,142.1622,142.2099,142.1241,142.2099,27333.0
2023-08-09 13:20:00,149.12,149.23,149.02,149.03,12600.0,142.1908,142.2957,142.0954,142.105,12600.0
2023-08-09 13:25:00,149.01,149.07,148.88,149.0,15429.0,142.0859,142.1431,141.9619,142.0764,15429.0
2023-08-09 13:30:00,148.98,149.15,148.95,149.02,22423.0,142.0573,142.2194,142.0287,142.0954,22423.0
2023-08-09 13:35:00,149.0,149.19,148.98,149.15,16326.0,142.0764,142.2575,142.0573,142.2194,16326.0
2023-08-09 13:40:00,149.17,149.2,149.07,149.15,12594.0,142.2385,142.2671,142.1431,142.2194,12594.0
2023-08-09 13:45:00,149.16,149.21,148.98,148.99,13762.0,142.2289,142.2766,142.0573,142.0668,13762.0
2023-08-09 13:50:00,149.0,149.07,148.96,148.96,22083.0,142.0764,142.1431,142.0382,142.0382,22083.0
2023-08-09 13:55:00,148.94,149.07,148.85,148.92,25385.0,142.0192,142.1431,141.9333,142.0001,25385.0
2023-08-09 14:00:00,148.92,149.11,148.8,149.1,11233.0,142.0001,142.1813,141.8857,142.1717,11233.0
2023-08-09 14:05:00,149.1,149.17,149.07,149.15,17335.0,142.1717,142.2385,142.1431,142.2194,17335.0
2023-08-09 14:10:00,149.15,149.35,149.05,149.33,40307.0,142.2194,142.4101,142.1241,142.391,40307.0
2023-08-09 14:15:00,149.33,149.54,149.32,149.47,33817.0,142.391,142.5913,142.3815,142.5245,33817.0
2023-08-09 14:20:00,149.48,149.6,149.45,149.53,23666.0,142.5341,142.6485,142.5055,142.5817,23666.0
2023-08-09 14:25:00,149.52,149.61,149.52,149.53,26779.0,142.5722,142.658,142.5722,142.5817,26779.0
2023-08-09 14:30:00,149.54,149.65,149.45,149.46,53407.0,142.5913,142.6962,142.5055,142.515,53407.0
2023-08-09 14:35:00,149.47,149.64,149.46,149.57,47181.0,142.5245,142.6866,142.515,142.6199,47181.0
2023-08-09 14:40:00,149.55,149.6,149.47,149.47,24666.0,142.6008,142.6485,142.5245,142.5245,24666.0
2023-08-09 14:45:00,149.49,149.63,149.44,149.58,22063.0,142.5436,142.6771,142.4959,142.6294,22063.0
2023-08-09 14:50:00,149.58,149.6,149.38,149.42,26317.0,142.6294,142.6485,142.4387,142.4769,26317.0
2023-08-09 14:55:00,149.43,149.55,149.41,149.41,17247.0,142.4864,142.6008,142.4673,142.4673,17247.0
2023-08-09 15:00:00,149.43,149.52,149.39,149.49,23463.0,142.4864,142.5722,142.4483,142.5436,23463.0
2023-08-09 15:05:00,149.48,149.59,149.29,149.29,22699.0,142.5341,142.639,142.3529,142.3529,22699.0
2023-08-09 15:10:00,149.28,149.57,149.25,149.56,20531.0,142.3434,142.6199,142.3148,142.6104,20531.0
2023-08-09 15:15:00,149.57,149.57,149.35,149.44,18159.0,142.6199,142.6199,142.4101,142.4959,18159.0
2023-08-09 15:20:00,149.43,149.6,149.43,149.51,33957.0,142.4864,142.6485,142.4864,142.5627,33957.0
2023-08-09 15:25:00,149.52,149.67,149.52,149.58,30012.0,142.5722,142.7152,142.5722,142.6294,30012.0
2023-08-09 15:30:00,149.58,149.65,149.43,149.47,37801.0,142.6294,142.6962,142.4864,142.5245,37801.0
2023-08-09 15:35:00,149.46,149.47,149.12,149.12,51947.0,142.515,142.5245,142.1908,142.1908,51947.0
2023-08-09 15:40:00,149.12,149.15,149.0,149.01,53307.0,142.1908,142.2194,142.0764,142.0859,53307.0
2023-08-09 15:45:00,149.01,149.01,148.55,148.68,79224.0,142.0859,142.0859,141.6473,141.7712,79224.0
2023-08-09 15:50:00,148.66,148.72,148.37,148.43,76811.0,141.7522,141.8094,141.4756,141.5329,76811.0
2023-08-09 15:55:00,148.42,148.47,148.29,148.4,242535.0,141.5233,141.571,141.3994,141.5043,242535.0
2023-08-10 09:30:00,148.31,149.27,148.13,148.8,124922.0,141.4184,142.3338,141.2468,141.8857,124922.0
2023-08-10 09:35:00,148.81,149.27,148.76,148.92,95190.0,141.8952,142.3338,141.8475,142.0001,95190.0
2023-08-10 09:40:00,148.94,149.19,148.51,149.15,77126.0,142.0192,142.2575,141.6091,142.2194,77126.0
2023-08-10 09:45:00,149.21,149.39,149.1,149.17,41680.0,142.2766,142.4483,142.1717,142.2385,41680.0
2023-08-10 09:50:00,149.16,149.17,148.79,148.91,34282.0,142.2289,142.2385,141.8761,141.9906,34282.0
2023-08-10 09:55:00,148.91,149.26,148.72,149.17,24704.0,141.9906,142.3243,141.8094,142.2385,24704.0
2023-08-10 10:00:00,149.18,149.32,148.78,149.0,68505.0,142.248,142.3815,141.8666,142.0764,68505.0
2023-08-10 10:05:00,149.03,149.38,148.91,149.21,16222.0,142.105,142.4387,141.9906,142.2766,16222.0
2023-08-10 10:10:00,149.18,149.45,148.97,149.36,32697.0,142.248,142.5055,142.0478,142.4196,32697.0
2023-08-10 10:15:00,149.39,149.53,149.22,149.4,32917.0,142.4483,142.5817,142.2862,142.4578,32917.0
2023-08-10 10:20:00,149.36,149.44,149.2,149.26,15571.0,142.4196,142.4959,142.2671,142.3243,15571.0
2023-08-10 10:25:00,149.22,149.3,149.11,149.28,15830.0,142.2862,142.3624,142.1813,142.3434,15830.0
2023-08-10 10:30:00,149.28,149.28,148.73,148.73,38985.0,142.3434,142.3434,141.8189,141.8189,38985.0
2023-08-10 10:35:00,148.7,148.77,148.28,148.4,42703.0,141.7903,141.8571,141.3898,141.5043,42703.0
2023-08-10 10:40:00,148.4,148.49,147.99,148.12,40725.0,141.5043,141.5901,141.1133,141.2373,40725.0
2023-08-10 10:45:00,148.06,148.06,147.69,147.95,46678.0,141.1801,141.1801,140.8272,141.0752,46678.0
2023-08-10 10:50:00,147.93,148.19,147.91,148.19,15126.0,141.0561,141.304,141.037,141.304,15126.0
2023-08-10 10:55:00,148.22,148.37,147.93,147.94,15045.0,141.3326,141.4756,141.0561,141.0656,15045.0
2023-08-10 11:00:00,147.96,147.96,147.46,147.59,32795.0,141.0847,141.0847,140.6079,140.7319,32795.0
2023-08-10 11:05:00,147.59,147.91,147.45,147.74,34639.0,140.7319,141.037,140.5984,140.8749,34639.0
2023-08-10 11:10:00,147.78,148.06,147.68,147.87,11941.0,140.9131,141.1801,140.8177,140.9989,11941.0
2023-08-10 11:15:00,147.86,147.91,147.66,147.86,10818.0,140.9893,141.037,140.7986,140.9893,10818.0
2023-08-10 11:20:00,147.88,147.88,147.64,147.81,10027.0,141.0084,141.0084,140.7796,140.9417,10027.0
2023-08-10 11:25:00,147.83,148.15,147.83,147.98,10122.0,140.9607,141.2659,140.9607,141.1038,10122.0
2023-08-10 11:30:00,147.9,148.1,147.85,148.06,14676.0,141.0275,141.2182,140.9798,141.1801,14676.0
2023-08-10 11:35:00,148.05,148.2,147.91,148.14,11905.0,141.1705,141.3135,141.037,141.2563,11905.0
2023-08-10 11:40:00,148.11,148.17,147.71,147.79,10323.0,141.2277,141.2849,140.8463,140.9226,10323.0
2023-08-10 11:45:00,147.78,147.78,147.56,147.73,16690.0,140.9131,140.9131,140.7033,140.8654,16690.0
2023-08-10 11:50:00,147.73,147.75,147.43,147.59,14569.0,140.8654,140.8845,140.5793,140.7319,14569.0
2023-08-10 11:55:00,147.65,147.96,147.63,147.91,17658.0,140.7891,141.0847,140.77,141.037,17658.0
2023-08-10 12:00:00,147.93,148.11,147.69,148.06,6004.0,141.0561,141.2277,140.8272,141.1801,6004.0
2023-08-10 12:05:00,148.03,148.03,147.58,147.63,8700.0,141.1514,141.1514,140.7224,140.77,8700.0
2023-08-10 12:10:00,147.6,147.62,147.44,147.44,116253.0,140.7414,140.7605,140.5889,140.5889,116253.0
2023-08-10 12:15:00,147.39,147.4,147.14,147.19,19829.0,140.5412,140.5507,140.3028,140.3505,19829.0
2023-08-10 12:20:00,147.18,147.34,147.08,147.25,30315.0,140.3409,140.4935,140.2456,140.4077,30315.0
2023-08-10 12:25:00,147.22,147.22,146.96,147.18,22109.0,140.3791,140.3791,140.1312,140.3409,22109.0
2023-08-10 12:30:00,147.13,147.41,147.08,147.35,27665.0,140.2933,140.5603,140.2456,140.503,27665.0
2023-08-10 12:35:00,147.35,147.75,147.27,147.72,42872.0,140.503,140.8845,140.4268,140.8559,42872.0
2023-08-10 12:40:00,147.74,147.74,147.36,147.4,15985.0,140.8749,140.8749,140.5126,140.5507,15985.0
2023-08-10 12:45:00,147.41,147.54,147.37,147.41,9889.0,140.5603,140.6842,140.5221,140.5603,9889.0
2023-08-10 12:50:00,147.39,147.39,147.06,147.13,9570.0,140.5412,140.5412,140.2265,140.2933,9570.0
2023-08-10 12:55:00,147.1,147.15,146.72,146.83,27145.0,140.2647,140.3123,139.9023,140.0072,27145.0
2023-08-10 13:00:00,146.81,146.99,146.75,146.96,45158.0,139.9881,140.1598,139.9309,140.1312,45158.0
2023-08-10 13:05:00,146.96,147.07,146.77,146.79,35104.0,140.1312,140.2361,139.95,139.9691,35104.0
2023-08-10 13:10:00,146.79,146.83,146.57,146.82,15151.0,139.9691,140.0072,139.7593,139.9977,15151.0
2023-08-10 13:15:00,146.83,146.9,146.55,146.67,13394.0,140.0072,140.074,139.7402,139.8546,13394.0
2023-08-10 13:20:00,146.65,146.69,146.47,146.54,16370.0,139.8356,139.8737,139.6639,139.7307,16370.0
2023-08-10 13:25:00,146.61,146.75,146.61,146.65,26758.0,139.7974,139.9309,139.7974,139.8356,26758.0
2023-08-10 13:30:00,146.62,146.63,146.4,146.62,32381.0,139.807,139.8165,139.5972,139.807,32381.0
2023-08-10 13:35:00,146.62,146.69,146.46,146.56,13908.0,139.807,139.8737,139.6544,139.7498,13908.0
2023-08-10 13:40:00,146.57,146.62,146.4,146.54,20060.0,139.7593,139.807,139.5972,139.7307,20060.0
2023-08-10 13:45:00,146.53,146.82,146.53,146.68,19699.0,139.7211,139.9977,139.7211,139.8642,19699.0
2023-08-10 13:50:00,146.68,146.86,146.68,146.75,5667.0,139.8642,140.0358,139.8642,139.9309,5667.0
2023-08-10 13:55:00,146.73,146.73,146.14,146.18,78741.0,139.9119,139.9119,139.3493,139.3874,78741.0
2023-08-10 14:00:00,146.17,146.32,145.88,146.14,104019.0,139.3779,139.5209,139.1014,139.3493,104019.0
2023-08-10 14:05:00,146.14,146.64,146.14,146.51,36888.0,139.3493,139.826,139.3493,139.7021,36888.0
2023-08-10 14:10:00,146.51,146.81,146.5,146.8,24891.0,139.7021,139.9881,139.6925,139.9786,24891.0
2023-08-10 14:15:00,146.82,147.0,146.69,146.8,14936.0,139.9977,140.1693,139.8737,139.9786,14936.0
2023-08-10 14:20:00,146.81,146.99,146.77,146.87,16232.0,139.9881,140.1598,139.95,140.0453,16232.0
2023-08-10 14:25:00,146.92,146.97,146.75,146.81,11413.0,140.093,140.1407,139.9309,139.9881,11413.0
2023-08-10 14:30:00,146.81,146.93,146.67,146.69,12042.0,139.9881,140.1026,139.8546,139.8737,12042.0
2023-08-10 14:35:00,146.71,146.8,146.62,146.78,9199.0,139.8928,139.9786,139.807,139.9595,9199.0
2023-08-10 14:40:00,146.81,146.81,146.55,146.77,8939.0,139.9881,139.9881,139.7402,139.95,8939.0
2023-08-10 14:45:00,146.77,146.98,146.66,146.92,11844.0,139.95,140.1502,139.8451,140.093,11844.0
2023-08-10 14:50:00,146.93,147.08,146.86,147.06,8557.0,140.1026,140.2456,140.0358,140.2265,8557.0
2023-08-10 14:55:00,147.08,147.28,147.03,147.25,11320.0,140.2456,140.4363,140.1979,140.4077,11320.0
2023-08-10 15:00:00,147.23,147.23,146.84,146.94,34559.0,140.3886,140.3886,140.0167,140.1121,34559.0
2023-08-10 15:05:00,146.95,147.07,146.91,147.07,25397.0,140.1216,140.2361,140.0835,140.2361,25397.0
2023-08-10 15:10:00,147.11,147.23,147.04,147.23,16794.0,140.2742,140.3886,140.2074,140.3886,16794.0
2023-08-10 15:15:00,147.23,147.4,147.19,147.33,15589.0,140.3886,140.5507,140.3505,140.484,15589.0
2023-08-10 15:20:00,147.36,147.42,147.1,147.13,18812.0,140.5126,140.5698,140.2647,140.2933,18812.0
2023-08-10 15:25:00,147.11,147.12,146.84,146.95,18424.0,140.2742,140.2837,140.0167,140.1216,18424.0
2023-08-10 15:30:00,146.92,147.06,146.83,146.92,36046.0,140.093,140.2265,140.0072,140.093,36046.0
2023-08-10 15:35:00,146.9,147.0,146.76,146.9,30367.0,140.074,140.1693,139.9405,140.074,30367.0
2023-08-10 15:40:00,146.88,146.93,146.71,146.78,34458.0,140.0549,140.1026,139.8928,139.9595,34458.0
2023-08-10 15:45:00,146.78,147.16,146.75,147.03,41066.0,139.9595,140.3219,139.9309,140.1979,41066.0
2023-08-10 15:50:00,147.0,147.27,146.94,147.18,59981.0,140.1693,140.4268,140.1121,140.3409,59981.0
2023-08-10 15:55:00,147.18,147.25,147.03,147.06,159059.0,140.3409,140.4077,140.1979,140.2265,159059.0
2023-08-11 09:30:00,146.84,147.71,146.83,147.7,60537.0,140.0167,140.8463,140.0072,140.8368,60537.0
2023-08-11 09:35:00,147.68,148.04,147.58,147.6,64361.0,140.8177,141.161,140.7224,140.7414,64361.0
2023-08-11 09:40:00,147.61,148.04,147.44,147.98,55179.0,140.751,141.161,140.5889,141.1038,55179.0
2023-08-11 09:45:00,147.95,147.97,147.5,147.72,38280.0,141.0752,141.0942,140.6461,140.8559,38280.0
2023-08-11 09:50:00,147.74,148.15,147.73,147.97,50045.0,140.8749,141.2659,140.8654,141.0942,50045.0
2023-08-11 09:55:00,147.99,148.22,147.93,147.93,19515.0,141.1133,141.3326,141.0561,141.0561,19515.0
2023-08-11 10:00:00,147.98,148.69,147.95,148.66,58514.0,141.1038,141.7808,141.0752,141.7522,58514.0
2023-08-11 10:05:00,148.67,148.82,148.43,148.54,25654.0,141.7617,141.9047,141.5329,141.6377,25654.0
2023-08-11 10:10:00,148.52,148.6,148.23,148.55,12768.0,141.6187,141.695,141.3422,141.6473,12768.0
2023-08-11 10:15:00,148.58,148.74,148.47,148.61,12033.0,141.6759,141.8285,141.571,141.7045,12033.0
2023-08-11 10:20:00,148.67,148.88,148.64,148.76,25033.0,141.7617,141.9619,141.7331,141.8475,25033.0
2023-08-11 10:25:00,148.8,149.04,148.62,149.01,21512.0,141.8857,142.1145,141.714,142.0859,21512.0
2023-08-11 10:30:00,149.04,149.2,148.9,149.02,34554.0,142.1145,142.2671,141.981,142.0954,34554.0
2023-08-11 10:35:00,149.01,149.33,148.84,149.28,75865.0,142.0859,142.391,141.9238,142.3434,75865.0
2023-08-11 10:40:00,149.28,149.35,149.04,149.11,33314.0,142.3434,142.4101,142.1145,142.1813,33314.0
2023-08-11 10:45:00,149.13,149.28,149.03,149.28,18004.0,142.2003,142.3434,142.105,142.3434,18004.0
2023-08-11 10:50:00,149.27,149.28,148.94,149.0,14819.0,142.3338,142.3434,142.0192,142.0764,14819.0
2023-08-11 10:55:00,149.0,149.15,148.93,149.07,14668.0,142.0764,142.2194,142.0096,142.1431,14668.0
2023-08-11 11:00:00,149.08,149.38,149.03,149.33,24004.0,142.1527,142.4387,142.105,142.391,24004.0
2023-08-11 11:05:00,149.32,149.36,148.92,148.96,35024.0,142.3815,142.4196,142.0001,142.0382,35024.0
2023-08-11 11:10:00,148.99,149.08,148.75,149.06,17494.0,142.0668,142.1527,141.838,142.1336,17494.0
2023-08-11 11:15:00,149.03,149.21,148.91,149.21,18277.0,142.105,142.2766,141.9906,142.2766,18277.0
2023-08-11 11:20:00,149.24,149.43,149.21,149.33,26009.0,142.3052,142.4864,142.2766,142.391,26009.0
2023-08-11 11:25:00,149.32,149.35,149.19,149.28,33028.0,142.3815,142.4101,142.2575,142.3434,33028.0
2023-08-11 11:30:00,149.28,149.34,148.99,149.01,17258.0,142.3434,142.4006,142.0668,142.0859,17258.0
2023-08-11 11:35:00,149.01,149.32,149.0,149.01,25995.0,142.0859,142.3815,142.0764,142.0859,25995.0
2023-08-11 11:40:00,149.02,149.09,148.92,149.01,34528.0,142.0954,142.1622,142.0001,142.0859,34528.0
2023-08-11 11:45:00,149.0,149.01,148.81,148.87,25833.0,142.0764,142.0859,141.8952,141.9524,25833.0
2023-08-11 11:50:00,148.86,149.05,148.83,148.98,36949.0,141.9429,142.1241,141.9143,142.0573,36949.0
2023-08-11 11:55:00,148.93,149.22,148.79,149.22,24936.0,142.0096,142.2862,141.8761,142.2862,24936.0
2023-08-11 12:00:00,149.23,149.29,148.99,149.15,28104.0,142.2957,142.3529,142.0668,142.2194,28104.0
2023-08-11 12:05:00,149.16,149.39,149.16,149.36,24817.0,142.2289,142.4483,142.2289,142.4196,24817.0
2023-08-11 12:10:00,149.35,149.52,149.32,149.47,23044.0,142.4101,142.5722,142.3815,142.5245,23044.0
2023-08-11 12:15:00,149.5,149.53,149.37,149.41,16857.0,142.5531,142.5817,142.4292,142.4673,16857.0
2023-08-11 12:20:00,149.41,149.51,149.34,149.39,18798.0,142.4673,142.5627,142.4006,142.4483,18798.0
2023-08-11 12:25:00,149.4,149.4,149.04,149.21,14382.0,142.4578,142.4578,142.1145,142.2766,14382.0
2023-08-11 12:30:00,149.23,149.47,149.21,149.45,25355.0,142.2957,142.5245,142.2766,142.5055,25355.0
2023-08-11 12:35:00,149.46,149.48,149.16,149.25,13745.0,142.515,142.5341,142.2289,142.3148,13745.0
2023-08-11 12:40:00,149.21,149.25,148.98,148.99,10449.0,142.2766,142.3148,142.0573,142.0668,10449.0
2023-08-11 12:45:00,149.0,149.09,148.96,149.02,36718.0,142.0764,142.1622,142.0382,142.0954,36718.0
2023-08-11 12:50:00,149.01,149.16,148.93,148.95,11549.0,142.0859,142.2289,142.0096,142.0287,11549.0
2023-08-11 12:55:00,148.95,148.96,148.82,148.91,12312.0,142.0287,142.0382,141.9047,141.9906,12312.0
2023-08-11 13:00:00,148.92,149.04,148.8,149.0,18583.0,142.0001,142.1145,141.8857,142.0764,18583.0
2023-08-11 13:05:00,148.97,148.98,148.83,148.87,10057.0,142.0478,142.0573,141.9143,141.9524,10057.0
2023-08-11 13:10:00,148.85,148.92,148.71,148.76,26550.0,141.9333,142.0001,141.7998,141.8475,26550.0
2023-08-11 13:15:00,148.73,148.91,148.69,148.71,35538.0,141.8189,141.9906,141.7808,141.7998,35538.0
2023-08-11 13:20:00,148.72,148.8,148.62,148.7,34997.0,141.8094,141.8857,141.714,141.7903,34997.0
2023-08-11 13:25:00,148.66,148.82,148.64,148.8,24712.0,141.7522,141.9047,141.7331,141.8857,24712.0
2023-08-11 13:30:00,148.77,148.81,148.66,148.71,20508.0,141.8571,141.8952,141.7522,141.7998,20508.0
2023-08-11 13:35:00,148.73,148.81,148.72,148.8,11632.0,141.8189,141.8952,141.8094,141.8857,11632.0
2023-08-11 13:40:00,148.82,148.84,148.64,148.72,11047.0,141.9047,141.9238,141.7331,141.8094,11047.0
2023-08-11 13:45:00,148.65,148.72,148.51,148.57,16732.0,141.7426,141.8094,141.6091,141.6664,16732.0
2023-08-11 13:50:00,148.55,148.73,148.53,148.72,14016.0,141.6473,141.8189,141.6282,141.8094,14016.0
2023-08-11 13:55:00,148.73,148.77,148.62,148.77,11302.0,141.8189,141.8571,141.714,141.8571,11302.0
2023-08-11 14:00:00,148.75,148.78,148.61,148.67,20219.0,141.838,141.8666,141.7045,141.7617,20219.0
2023-08-11 14:05:00,148.71,148.75,148.59,148.67,19718.0,141.7998,141.838,141.6854,141.7617,19718.0
2023-08-11 14:10:00,148.69,148.76,148.61,148.7,23232.0,141.7808,141.8475,141.7045,141.7903,23232.0
2023-08-11 14:15:00,148.71,148.85,148.64,148.84,25060.0,141.7998,141.9333,141.7331,141.9238,25060.0
2023-08-11 14:20:00,148.8,148.98,148.75,148.98,23111.0,141.8857,142.0573,141.838,142.0573,23111.0
2023-08-11 14:25:00,148.98,149.07,148.84,148.87,31104.0,142.0573,142.1431,141.9238,141.9524,31104.0
2023-08-11 14:30:00,148.89,149.02,148.86,148.92,16757.0,141.9715,142.0954,141.9429,142.0001,16757.0
2023-08-11 14:35:00,148.91,149.13,148.84,149.12,29433.0,141.9906,142.2003,141.9238,142.1908,29433.0
2023-08-11 14:40:00,149.13,149.15,148.89,148.96,17517.0,142.2003,142.2194,141.9715,142.0382,17517.0
2023-08-11 14:45:00,148.95,149.02,148.89,148.99,17764.0,142.0287,142.0954,141.9715,142.0668,17764.0
2023-08-11 14:50:00,148.98,148.98,148.85,148.87,18086.0,142.0573,142.0573,141.9333,141.9524,18086.0
2023-08-11 14:55:00,148.85,148.93,148.81,148.88,21207.0,141.9333,142.0096,141.8952,141.9619,21207.0
2023-08-11 15:00:00,148.9,148.94,148.76,148.88,19870.0,141.981,142.0192,141.8475,141.9619,19870.0
2023-08-11 15:05:00,148.9,148.92,148.72,148.73,14023.0,141.981,142.0001,141.8094,141.8189,14023.0
2023-08-11 15:10:00,148.7,148.81,148.68,148.77,25725.0,141.7903,141.8952,141.7712,141.8571,25725.0
2023-08-11 15:15:00,148.77,148.86,148.67,148.78,26327.0,141.8571,141.9429,141.7617,141.8666,26327.0
2023-08-11 15:20:00,148.77,148.82,148.7,148.82,31160.0,141.8571,141.9047,141.7903,141.9047,31160.0
2023-08-11 15:25:00,148.84,149.01,148.83,148.91,29155.0,141.9238,142.0859,141.9143,141.9906,29155.0
2023-08-11 15:30:00,148.91,148.94,148.76,148.84,45146.0,141.9906,142.0192,141.8475,141.9238,45146.0
2023-08-11 15:35:00,148.84,148.86,148.61,148.74,43493.0,141.9238,141.9429,141.7045,141.8285,43493.0
2023-08-11 15:40:00,148.75,148.76,148.65,148.69,40695.0,141.838,141.8475,141.7426,141.7808,40695.0
2023-08-11 15:45:00,148.7,148.79,148.66,148.69,45092.0,141.7903,141.8761,141.7522,141.7808,45092.0
2023-08-11 15:50:00,148.69,148.75,148.6,148.69,52735.0,141.7808,141.838,141.695,141.7808,52735.0
2023-08-11 15:55:00,148.69,148.89,148.54,148.88,120659.0,141.7808,141.9715,141.6377,141.9619,120659.0
2023-08-14 09:30:00,148.0,148.19,147.09,147.83,189189.0,141.1228,141.304,140.2551,140.9607,189189.0
2023-08-14 09:35:00,147.82,147.94,147.44,147.59,60590.0,140.9512,141.0656,140.5889,140.7319,60590.0
2023-08-14 09:40:00,147.69,147.69,146.89,146.98,53994.0,140.8272,140.8272,140.0644,140.1502,53994.0
2023-08-14 09:45:00,147.01,147.03,146.31,146.74,48720.0,140.1788,140.1979,139.5114,139.9214,48720.0
2023-08-14 09:50:00,146.71,147.23,146.71,146.96,73330.0,139.8928,140.3886,139.8928,140.1312,73330.0
2023-08-14 09:55:00,146.88,147.19,146.81,147.05,19986.0,140.0549,140.3505,139.9881,140.217,19986.0
2023-08-14 10:00:00,147.03,147.05,146.74,146.97,17308.0,140.1979,140.217,139.9214,140.1407,17308.0
2023-08-14 10:05:00,147.04,147.31,147.01,147.19,34882.0,140.2074,140.4649,140.1788,140.3505,34882.0
2023-08-14 10:10:00,147.15,147.4,147.05,147.37,17282.0,140.3123,140.5507,140.217,140.5221,17282.0
2023-08-14 10:15:00,147.43,147.58,147.16,147.41,58044.0,140.5793,140.7224,140.3219,140.5603,58044.0
2023-08-14 10:20:00,147.4,147.58,147.22,147.22,17961.0,140.5507,140.7224,140.3791,140.3791,17961.0
2023-08-14 10:25:00,147.24,147.33,147.01,147.24,15532.0,140.3982,140.484,140.1788,140.3982,15532.0
2023-08-14 10:30:00,147.23,147.25,147.03,147.24,10442.0,140.3886,140.4077,140.1979,140.3982,10442.0
2023-08-14 10:35:00,147.19,147.39,147.0,147.27,23787.0,140.3505,140.5412,140.1693,140.4268,23787.0
2023-08-14 10:40:00,147.28,147.51,147.03,147.46,22912.0,140.4363,140.6556,140.1979,140.6079,22912.0
2023-08-14 10:45:00,147.49,147.49,147.1,147.1,19620.0,140.6365,140.6365,140.2647,140.2647,19620.0
2023-08-14 10:50:00,147.09,147.55,147.09,147.46,33033.0,140.2551,140.6938,140.2551,140.6079,33033.0
2023-08-14 10:55:00,147.45,147.47,147.19,147.28,36506.0,140.5984,140.6175,140.3505,140.4363,36506.0
2023-08-14 11:00:00,147.29,147.32,147.04,147.15,23982.0,140.4458,140.4744,140.2074,140.3123,23982.0
2023-08-14 11:05:00,147.13,147.2,146.92,147.11,17000.0,140.2933,140.36,140.093,140.2742,17000.0
2023-08-14 11:10:00,147.13,147.3,147.11,147.12,32558.0,140.2933,140.4554,140.2742,140.2837,32558.0
2023-08-14 11:15:00,147.11,147.37,147.11,147.32,44320.0,140.2742,140.5221,140.2742,140.4744,44320.0
2023-08-14 11:20:00,147.34,147.65,147.34,147.42,55587.0,140.4935,140.7891,140.4935,140.5698,55587.0
2023-08-14 11:25:00,147.41,147.59,147.38,147.55,22001.0,140.5603,140.7319,140.5317,140.6938,22001.0
2023-08-14 11:30:00,147.55,147.57,147.27,147.33,22249.0,140.6938,140.7128,140.4268,140.484,22249.0
2023-08-14 11:35:00,147.36,147.53,147.35,147.52,68077.0,140.5126,140.6747,140.503,140.6651,68077.0
2023-08-14 11:40:00,147.52,147.65,147.41,147.49,50041.0,140.6651,140.7891,140.5603,140.6365,50041.0
2023-08-14 11:45:00,147.52,147.61,147.44,147.54,29287.0,140.6651,140.751,140.5889,140.6842,29287.0
2023-08-14 11:50:00,147.56,147.87,147.49,147.74,19497.0,140.7033,140.9989,140.6365,140.8749,19497.0
2023-08-14 11:55:00,147.79,147.84,147.73,147.78,13280.0,140.9226,140.9703,140.8654,140.9131,13280.0
2023-08-14 12:00:00,147.75,147.95,147.75,147.95,14827.0,140.8845,141.0752,140.8845,141.0752,14827.0
2023-08-14 12:05:00,147.94,147.94,147.64,147.64,17536.0,141.0656,141.0656,140.7796,140.7796,17536.0
2023-08-14 12:10:00,147.63,147.8,147.56,147.56,10601.0,140.77,140.9321,140.7033,140.7033,10601.0
2023-08-14 12:15:00,147.57,147.68,147.52,147.63,10325.0,140.7128,140.8177,140.6651,140.77,10325.0
2023-08-14 12:20:00,147.63,147.7,147.5,147.6,12173.0,140.77,140.8368,140.6461,140.7414,12173.0
2023-08-14 12:25:00,147.6,147.69,147.45,147.59,13344.0,140.7414,140.8272,140.5984,140.7319,13344.0
2023-08-14 12:30:00,147.59,147.67,147.46,147.67,14965.0,140.7319,140.8082,140.6079,140.8082,14965.0
2023-08-14 12:35:00,147.62,147.74,147.57,147.71,18670.0,140.7605,140.8749,140.7128,140.8463,18670.0
2023-08-14 12:40:00,147.71,147.88,147.64,147.81,19422.0,140.8463,141.0084,140.7796,140.9417,19422.0
2023-08-14 12:45:00,147.84,147.89,147.74,147.81,17968.0,140.9703,141.018,140.8749,140.9417,17968.0
2023-08-14 12:50:00,147.8,147.85,147.71,147.85,11839.0,140.9321,140.9798,140.8463,140.9798,11839.0
2023-08-14 12:55:00,147.86,147.86,147.73,147.83,8793.0,140.9893,140.9893,140.8654,140.9607,8793.0
2023-08-14 13:00:00,147.85,147.99,147.8,147.88,27148.0,140.9798,141.1133,140.9321,141.0084,27148.0
2023-08-14 13:05:00,147.86,147.92,147.79,147.86,8473.0,140.9893,141.0466,140.9226,140.9893,8473.0
2023-08-14 13:10:00,147.84,147.97,147.79,147.89,14773.0,140.9703,141.0942,140.9226,141.018,14773.0
2023-08-14 13:15:00,147.88,147.9,147.78,147.78,7351.0,141.0084,141.0275,140.9131,140.9131,7351.0
2023-08-14 13:20:00,147.79,147.81,147.59,147.65,32454.0,140.9226,140.9417,140.7319,140.7891,32454.0
2023-08-14 13:25:00,147.64,147.69,147.56,147.65,15392.0,140.7796,140.8272,140.7033,140.7891,15392.0
2023-08-14 13:30:00,147.64,147.79,147.57,147.59,12889.0,140.7796,140.9226,140.7128,140.7319,12889.0
2023-08-14 13:35:00,147.61,147.65,147.47,147.61,11474.0,140.751,140.7891,140.6175,140.751,11474.0
2023-08-14 13:40:00,147.61,147.69,147.55,147.65,11847.0,140.751,140.8272,140.6938,140.7891,11847.0
2023-08-14 13:45:00,147.64,147.71,147.6,147.61,12871.0,140.7796,140.8463,140.7414,140.751,12871.0
2023-08-14 13:50:00,147.6,147.78,147.59,147.64,20964.0,140.7414,140.9131,140.7319,140.7796,20964.0
2023-08-14 13:55:00,147.65,147.78,147.65,147.78,16215.0,140.7891,140.9131,140.7891,140.9131,16215.0
2023-08-14 14:00:00,147.78,147.84,147.71,147.77,18437.0,140.9131,140.9703,140.8463,140.9035,18437.0
2023-08-14 14:05:00,147.76,147.77,147.5,147.56,24121.0,140.894,140.9035,140.6461,140.7033,24121.0
2023-08-14 14:10:00,147.57,147.61,147.48,147.52,27573.0,140.7128,140.751,140.627,140.6651,27573.0
2023-08-14 14:15:00,147.53,147.53,147.4,147.47,16594.0,140.6747,140.6747,140.5507,140.6175,16594.0
2023-08-14 14:20:00,147.52,147.65,147.48,147.61,18349.0,140.6651,140.7891,140.627,140.751,18349.0
2023-08-14 14:25:00,147.64,147.65,147.37,147.4,34722.0,140.7796,140.7891,140.5221,140.5507,34722.0
2023-08-14 14:30:00,147.41,147.43,147.24,147.37,30971.0,140.5603,140.5793,140.3982,140.5221,30971.0
2023-08-14 14:35:00,147.37,147.45,147.33,147.34,21018.0,140.5221,140.5984,140.484,140.4935,21018.0
2023-08-14 14:40:00,147.34,147.39,147.25,147.31,29081.0,140.4935,140.5412,140.4077,140.4649,29081.0
2023-08-14 14:45:00,147.31,147.34,147.22,147.31,16078.0,140.4649,140.4935,140.3791,140.4649,16078.0
2023-08-14 14:50:00,147.27,147.4,147.23,147.34,22221.0,140.4268,140.5507,140.3886,140.4935,22221.0
2023-08-14 14:55:00,147.34,147.37,147.26,147.32,30702.0,140.4935,140.5221,140.4172,140.4744,30702.0
2023-08-14 15:00:00,147.32,147.41,147.27,147.4,21316.0,140.4744,140.5603,140.4268,140.5507,21316.0
2023-08-14 15:05:00,147.41,147.47,147.32,147.41,40143.0,140.5603,140.6175,140.4744,140.5603,40143.0
2023-08-14 15:10:00,147.39,147.46,147.32,147.46,21698.0,140.5412,140.6079,140.4744,140.6079,21698.0
2023-08-14 15:15:00,147.46,147.55,147.44,147.51,16579.0,140.6079,140.6938,140.5889,140.6556,16579.0
2023-08-14 15:20:00,147.58,147.71,147.58,147.65,24234.0,140.7224,140.8463,140.7224,140.7891,24234.0
2023-08-14 15:25:00,147.67,147.74,147.54,147.61,23211.0,140.8082,140.8749,140.6842,140.751,23211.0
2023-08-14 15:30:00,147.61,147.66,147.55,147.62,21950.0,140.751,140.7986,140.6938,140.7605,21950.0
2023-08-14 15:35:00,147.61,147.74,147.59,147.68,49060.0,140.751,140.8749,140.7319,140.8177,49060.0
2023-08-14 15:40:00,147.67,147.72,147.61,147.7,42794.0,140.8082,140.8559,140.751,140.8368,42794.0
2023-08-14 15:45:00,147.71,147.77,147.65,147.77,39237.0,140.8463,140.9035,140.7891,140.9035,39237.0
2023-08-14 15:50:00,147.77,147.77,147.63,147.66,65232.0,140.9035,140.9035,140.77,140.7986,65232.0
2023-08-14 15:55:00,147.67,147.8,147.67,147.76,122564.0,140.8082,140.9321,140.8082,140.894,122564.0
2023-08-15 09:30:00,145.9,146.25,145.37,145.59,119058.0,139.1204,139.4542,138.615,138.8248,119058.0
2023-08-15 09:35:00,145.58,145.65,145.13,145.58,82356.0,138.8153,138.882,138.3862,138.8153,82356.0
2023-08-15 09:40:00,145.63,145.98,145.17,145.17,75805.0,138.863,139.1967,138.4243,138.4243,75805.0
2023-08-15 09:45:00,145.13,145.4,144.89,145.04,61413.0,138.3862,138.6437,138.1574,138.3004,61413.0
2023-08-15 09:50:00,145.07,145.8,144.95,145.66,18868.0,138.329,139.0251,138.2146,138.8916,18868.0
2023-08-15 09:55:00,145.69,145.85,145.43,145.57,21149.0,138.9202,139.0727,138.6723,138.8058,21149.0
2023-08-15 10:00:00,145.54,145.67,145.18,145.34,18387.0,138.7772,138.9011,138.4339,138.5864,18387.0
2023-08-15 10:05:00,145.29,145.29,144.71,144.92,45933.0,138.5388,138.5388,137.9857,138.186,45933.0
2023-08-15 10:10:00,144.92,145.09,144.81,144.86,23242.0,138.186,138.3481,138.0811,138.1287,23242.0
2023-08-15 10:15:00,144.89,145.04,144.6,144.81,26641.0,138.1574,138.3004,137.8808,138.0811,26641.0
2023-08-15 10:20:00,144.84,144.84,144.51,144.6,16868.0,138.1097,138.1097,137.795,137.8808,16868.0
2023-08-15 10:25:00,144.62,144.81,144.49,144.67,41508.0,137.8999,138.0811,137.7759,137.9476,41508.0
2023-08-15 10:30:00,144.66,144.81,144.32,144.39,95428.0,137.938,138.0811,137.6138,137.6806,95428.0
2023-08-15 10:35:00,144.4,144.82,144.35,144.82,36467.0,137.6901,138.0906,137.6424,138.0906,36467.0
2023-08-15 10:40:00,144.78,144.9,144.65,144.71,18250.0,138.0525,138.1669,137.9285,137.9857,18250.0
2023-08-15 10:45:00,144.76,145.2,144.76,145.03,21349.0,138.0334,138.4529,138.0334,138.2908,21349.0
2023-08-15 10:50:00,145.02,145.13,144.87,144.9,15334.0,138.2813,138.3862,138.1383,138.1669,15334.0
2023-08-15 10:55:00,144.82,144.99,144.76,144.85,18325.0,138.0906,138.2527,138.0334,138.1192,18325.0
2023-08-15 11:00:00,144.79,145.21,144.79,145.21,21355.0,138.062,138.4625,138.062,138.4625,21355.0
2023-08-15 11:05:00,145.2,145.36,145.17,145.31,17898.0,138.4529,138.6055,138.4243,138.5578,17898.0
2023-08-15 11:10:00,145.31,145.39,145.14,145.33,25613.0,138.5578,138.6341,138.3957,138.5769,25613.0
2023-08-15 11:15:00,145.33,145.36,145.08,145.24,27131.0,138.5769,138.6055,138.3385,138.4911,27131.0
2023-08-15 11:20:00,145.23,145.23,144.87,145.0,31634.0,138.4816,138.4816,138.1383,138.2622,31634.0
2023-08-15 11:25:00,145.0,145.34,144.9,145.34,19425.0,138.2622,138.5864,138.1669,138.5864,19425.0
2023-08-15 11:30:00,145.33,145.46,145.25,145.35,46917.0,138.5769,138.7009,138.5006,138.596,46917.0
2023-08-15 11:35:00,145.36,145.38,145.22,145.28,11712.0,138.6055,138.6246,138.472,138.5292,11712.0
2023-08-15 11:40:00,145.27,145.36,145.15,145.16,37552.0,138.5197,138.6055,138.4053,138.4148,37552.0
2023-08-15 11:45:00,145.17,145.31,145.06,145.14,14037.0,138.4243,138.5578,138.3195,138.3957,14037.0
2023-08-15 11:50:00,145.16,145.19,144.95,144.97,8639.0,138.4148,138.4434,138.2146,138.2336,8639.0
2023-08-15 11:55:00,144.95,145.04,144.83,144.92,8307.0,138.2146,138.3004,138.1001,138.186,8307.0
2023-08-15 12:00:00,144.93,144.98,144.82,144.88,21586.0,138.1955,138.2432,138.0906,138.1478,21586.0
2023-08-15 12:05:00,144.87,144.87,144.47,144.48,33658.0,138.1383,138.1383,137.7569,137.7664,33658.0
2023-08-15 12:10:00,144.47,144.51,144.3,144.48,18892.0,137.7569,137.795,137.5948,137.7664,18892.0
2023-08-15 12:15:00,144.48,144.76,144.44,144.63,14333.0,137.7664,138.0334,137.7283,137.9094,14333.0
2023-08-15 12:20:00,144.63,144.65,144.39,144.4,27097.0,137.9094,137.9285,137.6806,137.6901,27097.0
2023-08-15 12:25:00,144.44,144.5,144.32,144.45,13712.0,137.7283,137.7855,137.6138,137.7378,13712.0
2023-08-15 12:30:00,144.45,144.62,144.37,144.53,12198.0,137.7378,137.8999,137.6615,137.8141,12198.0
2023-08-15 12:35:00,144.51,144.6,144.42,144.57,10609.0,137.795,137.8808,137.7092,137.8522,10609.0
2023-08-15 12:40:00,144.55,144.63,144.34,144.42,12803.0,137.8332,137.9094,137.6329,137.7092,12803.0
2023-08-15 12:45:00,144.44,144.44,144.23,144.25,19356.0,137.7283,137.7283,137.528,137.5471,19356.0
2023-08-15 12:50:00,144.25,144.45,144.19,144.34,25544.0,137.5471,137.7378,137.4899,137.6329,25544.0
2023-08-15 12:55:00,144.39,144.61,144.34,144.61,12770.0,137.6806,137.8904,137.6329,137.8904,12770.0
2023-08-15 13:00:00,144.62,144.62,144.37,144.42,13188.0,137.8999,137.8999,137.6615,137.7092,13188.0
2023-08-15 13:05:00,144.4,144.57,144.39,144.47,10262.0,137.6901,137.8522,137.6806,137.7569,10262.0
2023-08-15 13:10:00,144.51,144.66,144.48,144.61,9944.0,137.795,137.938,137.7664,137.8904,9944.0
2023-08-15 13:15:00,144.62,144.69,144.53,144.55,8177.0,137.8999,137.9666,137.8141,137.8332,8177.0
2023-08-15 13:20:00,144.51,144.55,144.42,144.47,17662.0,137.795,137.8332,137.7092,137.7569,17662.0
2023-08-15 13:25:00,144.48,144.64,144.45,144.6,12148.0,137.7664,137.919,137.7378,137.8808,12148.0
2023-08-15 13:30:00,144.58,144.6,144.43,144.48,9343.0,137.8618,137.8808,137.7187,137.7664,9343.0
2023-08-15 13:35:00,144.5,144.5,144.38,144.38,8738.0,137.7855,137.7855,137.6711,137.6711,8738.0
2023-08-15 13:40:00,144.41,144.48,144.29,144.34,9705.0,137.6997,137.7664,137.5852,137.6329,9705.0
2023-08-15 13:45:00,144.32,144.41,144.25,144.28,8925.0,137.6138,137.6997,137.5471,137.5757,8925.0
2023-08-15 13:50:00,144.24,144.34,144.2,144.29,13740.0,137.5376,137.6329,137.4994,137.5852,13740.0
2023-08-15 13:55:00,144.29,144.4,144.21,144.36,55050.0,137.5852,137.6901,137.509,137.652,55050.0
2023-08-15 14:00:00,144.39,144.48,144.38,144.38,17252.0,137.6806,137.7664,137.6711,137.6711,17252.0
2023-08-15 14:05:00,144.38,144.62,144.35,144.52,17066.0,137.6711,137.8999,137.6424,137.8045,17066.0
2023-08-15 14:10:00,144.54,144.62,144.48,144.53,10044.0,137.8236,137.8999,137.7664,137.8141,10044.0
2023-08-15 14:15:00,144.52,144.71,144.48,144.67,17191.0,137.8045,137.9857,137.7664,137.9476,17191.0
2023-08-15 14:20:00,144.68,144.76,144.55,144.6,15870.0,137.9571,138.0334,137.8332,137.8808,15870.0
2023-08-15 14:25:00,144.61,144.75,144.51,144.74,14403.0,137.8904,138.0239,137.795,138.0143,14403.0
2023-08-15 14:30:00,144.76,144.99,144.76,144.97,28717.0,138.0334,138.2527,138.0334,138.2336,28717.0
2023-08-15 14:35:00,144.96,145.07,144.92,145.05,26425.0,138.2241,138.329,138.186,138.3099,26425.0
2023-08-15 14:40:00,145.04,145.14,144.97,145.08,39107.0,138.3004,138.3957,138.2336,138.3385,39107.0
2023-08-15 14:45:00,145.09,145.17,145.03,145.06,33366.0,138.3481,138.4243,138.2908,138.3195,33366.0
2023-08-15 14:50:00,145.05,145.06,144.98,145.05,13859.0,138.3099,138.3195,138.2432,138.3099,13859.0
2023-08-15 14:55:00,145.04,145.05,144.91,144.96,8858.0,138.3004,138.3099,138.1764,138.2241,8858.0
2023-08-15 15:00:00,144.94,145.12,144.91,145.07,16297.0,138.205,138.3767,138.1764,138.329,16297.0
2023-08-15 15:05:00,145.08,145.17,145.08,145.15,9923.0,138.3385,138.4243,138.3385,138.4053,9923.0
2023-08-15 15:10:00,145.17,145.2,145.03,145.03,23183.0,138.4243,138.4529,138.2908,138.2908,23183.0
2023-08-15 15:15:00,145.03,145.27,145.01,145.22,23803.0,138.2908,138.5197,138.2718,138.472,23803.0
2023-08-15 15:20:00,145.22,145.22,145.0,145.03,23924.0,138.472,138.472,138.2622,138.2908,23924.0
2023-08-15 15:25:00,145.04,145.04,144.56,144.59,34198.0,138.3004,138.3004,137.8427,137.8713,34198.0
2023-08-15 15:30:00,144.59,144.79,144.53,144.74,40695.0,137.8713,138.062,137.8141,138.0143,40695.0
2023-08-15 15:35:00,144.75,144.84,144.66,144.68,28381.0,138.0239,138.1097,137.938,137.9571,28381.0
2023-08-15 15:40:00,144.68,144.75,144.66,144.66,41371.0,137.9571,138.0239,137.938,137.938,41371.0
2023-08-15 15:45:00,144.67,144.99,144.67,144.99,52674.0,137.9476,138.2527,137.9476,138.2527,52674.0
2023-08-15 15:50:00,144.99,145.09,144.92,145.07,91263.0,138.2527,138.3481,138.186,138.329,91263.0
2023-08-15 15:55:00,145.04,145.2,144.86,144.9,260444.0,138.3004,138.4529,138.1287,138.1669,260444.0
2023-08-16 09:30:00,145.13,146.75,145.13,146.52,119684.0,138.3862,139.9309,138.3862,139.7116,119684.0
2023-08-16 09:35:00,146.45,146.73,146.32,146.4,23182.0,139.6449,139.9119,139.5209,139.5972,23182.0
2023-08-16 09:40:00,146.34,146.85,146.34,146.8,39303.0,139.54,140.0263,139.54,139.9786,39303.0
2023-08-16 09:45:00,146.82,147.19,146.73,146.94,67436.0,139.9977,140.3505,139.9119,140.1121,67436.0
2023-08-16 09:50:00,146.91,146.91,146.48,146.5,19907.0,140.0835,140.0835,139.6735,139.6925,19907.0
2023-08-16 09:55:00,146.44,146.61,146.11,146.16,46363.0,139.6353,139.7974,139.3207,139.3683,46363.0
2023-08-16 10:00:00,146.17,146.23,145.68,145.77,43354.0,139.3779,139.4351,138.9106,138.9965,43354.0
2023-08-16 10:05:00,145.76,145.99,145.61,145.82,18957.0,138.9869,139.2062,138.8439,139.0441,18957.0
2023-08-16 10:10:00,145.85,146.04,145.74,145.8,24454.0,139.0727,139.2539,138.9679,139.0251,24454.0
2023-08-16 10:15:00,145.75,146.14,145.72,145.86,15179.0,138.9774,139.3493,138.9488,139.0823,15179.0
2023-08-16 10:20:00,145.99,146.14,145.93,145.93,12203.0,139.2062,139.3493,139.149,139.149,12203.0
2023-08-16 10:25:00,145.97,146.07,145.85,145.93,16113.0,139.1872,139.2825,139.0727,139.149,16113.0
2023-08-16 10:30:00,145.92,146.17,145.65,145.71,24603.0,139.1395,139.3779,138.882,138.9393,24603.0
2023-08-16 10:35:00,145.8,145.98,145.66,145.8,22059.0,139.0251,139.1967,138.8916,139.0251,22059.0
2023-08-16 10:40:00,145.85,146.05,145.73,145.96,16722.0,139.0727,139.2635,138.9583,139.1776,16722.0
2023-08-16 10:45:00,145.91,146.27,145.91,146.03,11527.0,139.13,139.4732,139.13,139.2444,11527.0
2023-08-16 10:50:00,146.04,146.51,146.04,146.37,11124.0,139.2539,139.7021,139.2539,139.5686,11124.0
2023-08-16 10:55:00,146.34,146.34,146.09,146.17,12688.0,139.54,139.54,139.3016,139.3779,12688.0
2023-08-16 11:00:00,146.15,146.31,145.92,146.09,12279.0,139.3588,139.5114,139.1395,139.3016,12279.0
2023-08-16 11:05:00,146.12,146.12,145.83,146.02,36800.0,139.3302,139.3302,139.0537,139.2348,36800.0
2023-08-16 11:10:00,146.04,146.1,145.95,146.07,4805.0,139.2539,139.3111,139.1681,139.2825,4805.0
2023-08-16 11:15:00,146.1,146.18,145.94,145.95,7605.0,139.3111,139.3874,139.1586,139.1681,7605.0
2023-08-16 11:20:00,145.93,146.22,145.9,146.22,6238.0,139.149,139.4256,139.1204,139.4256,6238.0
2023-08-16 11:25:00,146.21,146.28,145.97,146.06,9563.0,139.416,139.4828,139.1872,139.273,9563.0
2023-08-16 11:30:00,146.06,146.27,146.01,146.27,6018.0,139.273,139.4732,139.2253,139.4732,6018.0
2023-08-16 11:35:00,146.25,146.32,146.2,146.26,7563.0,139.4542,139.5209,139.4065,139.4637,7563.0
2023-08-16 11:40:00,146.28,146.34,146.03,146.03,5615.0,139.4828,139.54,139.2444,139.2444,5615.0
2023-08-16 11:45:00,145.98,146.04,145.88,145.92,19144.0,139.1967,139.2539,139.1014,139.1395,19144.0
2023-08-16 11:50:00,145.89,146.18,145.83,146.08,7556.0,139.1109,139.3874,139.0537,139.2921,7556.0
2023-08-16 11:55:00,146.08,146.08,145.58,145.74,34217.0,139.2921,139.2921,138.8153,138.9679,34217.0
2023-08-16 12:00:00,145.7,146.0,145.68,145.81,20319.0,138.9297,139.2158,138.9106,139.0346,20319.0
2023-08-16 12:05:00,145.79,145.91,145.64,145.77,20321.0,139.0155,139.13,138.8725,138.9965,20321.0
2023-08-16 12:10:00,145.76,145.77,145.61,145.65,16399.0,138.9869,138.9965,138.8439,138.882,16399.0
2023-08-16 12:15:00,145.67,145.7,145.51,145.58,9915.0,138.9011,138.9297,138.7485,138.8153,9915.0
2023-08-16 12:20:00,145.57,145.62,145.43,145.57,10842.0,138.8058,138.8534,138.6723,138.8058,10842.0
2023-08-16 12:25:00,145.52,145.7,145.5,145.55,7448.0,138.7581,138.9297,138.739,138.7867,7448.0
2023-08-16 12:30:00,145.56,145.71,145.48,145.6,10258.0,138.7962,138.9393,138.7199,138.8344,10258.0
2023-08-16 12:35:00,145.63,145.72,145.41,145.51,51677.0,138.863,138.9488,138.6532,138.7485,51677.0
2023-08-16 12:40:00,145.53,145.66,145.51,145.51,17816.0,138.7676,138.8916,138.7485,138.7485,17816.0
2023-08-16 12:45:00,145.51,145.51,145.29,145.34,14161.0,138.7485,138.7485,138.5388,138.5864,14161.0
2023-08-16 12:50:00,145.32,145.32,145.05,145.11,34610.0,138.5674,138.5674,138.3099,138.3671,34610.0
2023-08-16 12:55:00,145.08,145.23,145.03,145.14,19982.0,138.3385,138.4816,138.2908,138.3957,19982.0
2023-08-16 13:00:00,145.12,145.19,144.98,145.11,25596.0,138.3767,138.4434,138.2432,138.3671,25596.0
2023-08-16 13:05:00,145.11,145.16,144.74,144.75,54111.0,138.3671,138.4148,138.0143,138.0239,54111.0
2023-08-16 13:10:00,144.78,144.81,144.66,144.75,26773.0,138.0525,138.0811,137.938,138.0239,26773.0
2023-08-16 13:15:00,144.74,144.86,144.67,144.77,11352.0,138.0143,138.1287,137.9476,138.0429,11352.0
2023-08-16 13:20:00,144.77,144.98,144.74,144.95,13941.0,138.0429,138.2432,138.0143,138.2146,13941.0
2023-08-16 13:25:00,144.96,145.02,144.79,144.86,28901.0,138.2241,138.2813,138.062,138.1287,28901.0
2023-08-16 13:30:00,144.86,144.97,144.73,144.93,22701.0,138.1287,138.2336,138.0048,138.1955,22701.0
2023-08-16 13:35:00,144.94,145.04,144.88,145.02,26357.0,138.205,138.3004,138.1478,138.2813,26357.0
2023-08-16 13:40:00,145.0,145.16,144.94,145.12,28728.0,138.2622,138.4148,138.205,138.3767,28728.0
2023-08-16 13:45:00,145.12,145.26,145.06,145.22,17880.0,138.3767,138.5102,138.3195,138.472,17880.0
2023-08-16 13:50:00,145.27,145.34,145.13,145.22,18256.0,138.5197,138.5864,138.3862,138.472,18256.0
2023-08-16 13:55:00,145.22,145.27,145.19,145.2,8348.0,138.472,138.5197,138.4434,138.4529,8348.0
2023-08-16 14:00:00,145.2,145.23,144.76,144.81,34374.0,138.4529,138.4816,138.0334,138.0811,34374.0
2023-08-16 14:05:00,144.83,145.0,144.75,144.87,61923.0,138.1001,138.2622,138.0239,138.1383,61923.0
2023-08-16 14:10:00,144.84,145.01,144.74,144.94,42678.0,138.1097,138.2718,138.0143,138.205,42678.0
2023-08-16 14:15:00,144.91,145.29,144.9,145.29,20228.0,138.1764,138.5388,138.1669,138.5388,20228.0
2023-08-16 14:20:00,145.31,145.45,145.27,145.33,24417.0,138.5578,138.6913,138.5197,138.5769,24417.0
2023-08-16 14:25:00,145.35,145.35,145.13,145.28,31641.0,138.596,138.596,138.3862,138.5292,31641.0
2023-08-16 14:30:00,145.28,145.61,145.28,145.52,30714.0,138.5292,138.8439,138.5292,138.7581,30714.0
2023-08-16 14:35:00,145.53,145.64,145.49,145.53,39503.0,138.7676,138.8725,138.7295,138.7676,39503.0
2023-08-16 14:40:00,145.48,145.53,145.33,145.44,12678.0,138.7199,138.7676,138.5769,138.6818,12678.0
2023-08-16 14:45:00,145.44,145.48,145.22,145.24,32049.0,138.6818,138.7199,138.472,138.4911,32049.0
2023-08-16 14:50:00,145.23,145.32,145.14,145.22,25067.0,138.4816,138.5674,138.3957,138.472,25067.0
2023-08-16 14:55:00,145.2,145.23,145.05,145.21,33703.0,138.4529,138.4816,138.3099,138.4625,33703.0
2023-08-16 15:00:00,145.18,145.19,144.99,145.02,34315.0,138.4339,138.4434,138.2527,138.2813,34315.0
2023-08-16 15:05:00,145.0,145.07,144.88,144.94,23184.0,138.2622,138.329,138.1478,138.205,23184.0
2023-08-16 15:10:00,144.93,145.02,144.52,144.7,45822.0,138.1955,138.2813,137.8045,137.9762,45822.0
2023-08-16 15:15:00,144.7,144.71,144.31,144.45,126408.0,137.9762,137.9857,137.6043,137.7378,126408.0
2023-08-16 15:20:00,144.44,144.59,144.22,144.24,117294.0,137.7283,137.8713,137.5185,137.5376,117294.0
2023-08-16 15:25:00,144.23,144.48,144.21,144.44,50161.0,137.528,137.7664,137.509,137.7283,50161.0
2023-08-16 15:30:00,144.45,144.71,144.41,144.71,40098.0,137.7378,137.9857,137.6997,137.9857,40098.0
2023-08-16 15:35:00,144.72,144.75,144.56,144.62,55829.0,137.9953,138.0239,137.8427,137.8999,55829.0
2023-08-16 15:40:00,144.61,144.66,144.46,144.59,39870.0,137.8904,137.938,137.7473,137.8713,39870.0
2023-08-16 15:45:00,144.59,144.62,144.47,144.55,84851.0,137.8713,137.8999,137.7569,137.8332,84851.0
2023-08-16 15:50:00,144.54,144.57,144.32,144.46,93490.0,137.8236,137.8522,137.6138,137.7473,93490.0
2023-08-16 15:55:00,144.46,144.55,144.33,144.38,137057.0,137.7473,137.8332,137.6234,137.6711,137057.0
2023-08-17 09:30:00,146.77,147.39,146.29,147.32,178185.0,139.95,140.5412,139.4923,140.4744,178185.0
2023-08-17 09:35:00,147.3,147.51,147.12,147.36,173512.0,140.4554,140.6556,140.2837,140.5126,173512.0
2023-08-17 09:40:00,147.36,148.0,147.36,147.8,71602.0,140.5126,141.1228,140.5126,140.9321,71602.0
2023-08-17 09:45:00,147.79,147.85,147.34,147.35,76338.0,140.9226,140.9798,140.4935,140.503,76338.0
2023-08-17 09:50:00,147.35,147.68,147.11,147.17,71755.0,140.503,140.8177,140.2742,140.3314,71755.0
2023-08-17 09:55:00,147.19,147.25,146.83,146.98,55961.0,140.3505,140.4077,140.0072,140.1502,55961.0
2023-08-17 10:00:00,146.92,147.51,146.89,147.44,40636.0,140.093,140.6556,140.0644,140.5889,40636.0
2023-08-17 10:05:00,147.45,147.76,147.3,147.74,46693.0,140.5984,140.894,140.4554,140.8749,46693.0
2023-08-17 10:10:00,147.74,147.78,147.53,147.55,16173.0,140.8749,140.9131,140.6747,140.6938,16173.0
2023-08-17 10:15:00,147.61,147.98,147.6,147.73,45116.0,140.751,141.1038,140.7414,140.8654,45116.0
2023-08-17 10:20:00,147.73,147.76,147.29,147.31,27718.0,140.8654,140.894,140.4458,140.4649,27718.0
2023-08-17 10:25:00,147.31,147.51,147.19,147.36,14130.0,140.4649,140.6556,140.3505,140.5126,14130.0
2023-08-17 10:30:00,147.37,147.55,147.22,147.4,24292.0,140.5221,140.6938,140.3791,140.5507,24292.0
2023-08-17 10:35:00,147.31,147.45,146.93,147.2,13182.0,140.4649,140.5984,140.1026,140.36,13182.0
2023-08-17 10:40:00,147.18,147.41,147.17,147.32,18689.0,140.3409,140.5603,140.3314,140.4744,18689.0
2023-08-17 10:45:00,147.33,147.61,147.19,147.52,18858.0,140.484,140.751,140.3505,140.6651,18858.0
2023-08-17 10:50:00,147.52,147.64,147.38,147.58,14720.0,140.6651,140.7796,140.5317,140.7224,14720.0
2023-08-17 10:55:00,147.57,147.63,147.22,147.32,27407.0,140.7128,140.77,140.3791,140.4744,27407.0
2023-08-17 11:00:00,147.33,147.45,147.21,147.45,20482.0,140.484,140.5984,140.3696,140.5984,20482.0
2023-08-17 11:05:00,147.46,147.61,147.37,147.4,22698.0,140.6079,140.751,140.5221,140.5507,22698.0
2023-08-17 11:10:00,147.41,147.69,147.4,147.68,19336.0,140.5603,140.8272,140.5507,140.8177,19336.0
2023-08-17 11:15:00,147.69,147.74,147.32,147.46,47244.0,140.8272,140.8749,140.4744,140.6079,47244.0
2023-08-17 11:20:00,147.48,147.7,147.45,147.66,22512.0,140.627,140.8368,140.5984,140.7986,22512.0
2023-08-17 11:25:00,147.6,147.6,147.35,147.48,9714.0,140.7414,140.7414,140.503,140.627,9714.0
2023-08-17 11:30:00,147.49,147.66,147.37,147.37,21218.0,140.6365,140.7986,140.5221,140.5221,21218.0
2023-08-17 11:35:00,147.38,147.42,147.22,147.37,33354.0,140.5317,140.5698,140.3791,140.5221,33354.0
2023-08-17 11:40:00,147.36,147.51,147.26,147.39,23595.0,140.5126,140.6556,140.4172,140.5412,23595.0
2023-08-17 11:45:00,147.41,147.5,147.22,147.22,17731.0,140.5603,140.6461,140.3791,140.3791,17731.0
2023-08-17 11:50:00,147.2,147.48,147.15,147.3,15881.0,140.36,140.627,140.3123,140.4554,15881.0
2023-08-17 11:55:00,147.22,147.41,147.2,147.3,29526.0,140.3791,140.5603,140.36,140.4554,29526.0
2023-08-17 12:00:00,147.27,147.35,147.18,147.32,10898.0,140.4268,140.503,140.3409,140.4744,10898.0
2023-08-17 12:05:00,147.33,147.5,147.27,147.46,20496.0,140.484,140.6461,140.4268,140.6079,20496.0
2023-08-17 12:10:00,147.48,147.54,147.32,147.39,10075.0,140.627,140.6842,140.4744,140.5412,10075.0
2023-08-17 12:15:00,147.37,147.41,147.16,147.35,12533.0,140.5221,140.5603,140.3219,140.503,12533.0
2023-08-17 12:20:00,147.34,147.62,147.3,147.62,11308.0,140.4935,140.7605,140.4554,140.7605,11308.0
2023-08-17 12:25:00,147.63,147.8,147.57,147.68,22758.0,140.77,140.9321,140.7128,140.8177,22758.0
2023-08-17 12:30:00,147.67,147.78,147.63,147.67,28904.0,140.8082,140.9131,140.77,140.8082,28904.0
2023-08-17 12:35:00,147.66,147.67,147.46,147.58,20151.0,140.7986,140.8082,140.6079,140.7224,20151.0
2023-08-17 12:40:00,147.55,147.63,147.5,147.56,22989.0,140.6938,140.77,140.6461,140.7033,22989.0
2023-08-17 12:45:00,147.57,147.64,147.41,147.62,11477.0,140.7128,140.7796,140.5603,140.7605,11477.0
2023-08-17 12:50:00,147.63,147.73,147.62,147.73,11569.0,140.77,140.8654,140.7605,140.8654,11569.0
2023-08-17 12:55:00,147.76,147.8,147.68,147.8,8579.0,140.894,140.9321,140.8177,140.9321,8579.0
2023-08-17 13:00:00,147.81,147.84,147.53,147.53,13363.0,140.9417,140.9703,140.6747,140.6747,13363.0
2023-08-17 13:05:00,147.53,147.59,147.35,147.41,31777.0,140.6747,140.7319,140.503,140.5603,31777.0
2023-08-17 13:10:00,147.42,147.51,147.37,147.51,7349.0,140.5698,140.6556,140.5221,140.6556,7349.0
2023-08-17 13:15:00,147.52,147.62,147.45,147.45,7994.0,140.6651,140.7605,140.5984,140.5984,7994.0
2023-08-17 13:20:00,147.44,147.44,147.24,147.35,15080.0,140.5889,140.5889,140.3982,140.503,15080.0
2023-08-17 13:25:00,147.33,147.4,147.2,147.28,15646.0,140.484,140.5507,140.36,140.4363,15646.0
2023-08-17 13:30:00,147.27,147.33,147.23,147.33,11673.0,140.4268,140.484,140.3886,140.484,11673.0
2023-08-17 13:35:00,147.33,147.42,147.27,147.41,14674.0,140.484,140.5698,140.4268,140.5603,14674.0
2023-08-17 13:40:00,147.44,147.46,147.1,147.16,46673.0,140.5889,140.6079,140.2647,140.3219,46673.0
2023-08-17 13:45:00,147.16,147.33,147.13,147.21,27214.0,140.3219,140.484,140.2933,140.3696,27214.0
2023-08-17 13:50:00,147.23,147.35,147.21,147.27,12229.0,140.3886,140.503,140.3696,140.4268,12229.0
2023-08-17 13:55:00,147.27,147.32,147.22,147.28,21154.0,140.4268,140.4744,140.3791,140.4363,21154.0
2023-08-17 14:00:00,147.28,147.29,147.04,147.04,15979.0,140.4363,140.4458,140.2074,140.2074,15979.0
2023-08-17 14:05:00,147.04,147.04,146.91,146.96,19332.0,140.2074,140.2074,140.0835,140.1312,19332.0
2023-08-17 14:10:00,146.97,147.02,146.91,146.96,10232.0,140.1407,140.1884,140.0835,140.1312,10232.0
2023-08-17 14:15:00,146.95,146.98,146.75,146.75,13941.0,140.1216,140.1502,139.9309,139.9309,13941.0
2023-08-17 14:20:00,146.77,146.88,146.74,146.88,12328.0,139.95,140.0549,139.9214,140.0549,12328.0
2023-08-17 14:25:00,146.9,147.01,146.82,146.99,16013.0,140.074,140.1788,139.9977,140.1598,16013.0
2023-08-17 14:30:00,146.99,146.99,146.8,146.85,26835.0,140.1598,140.1598,139.9786,140.0263,26835.0
2023-08-17 14:35:00,146.84,146.87,146.77,146.84,17323.0,140.0167,140.0453,139.95,140.0167,17323.0
2023-08-17 14:40:00,146.84,146.84,146.68,146.68,13710.0,140.0167,140.0167,139.8642,139.8642,13710.0
2023-08-17 14:45:00,146.69,146.69,146.49,146.56,26523.0,139.8737,139.8737,139.683,139.7498,26523.0
2023-08-17 14:50:00,146.56,146.71,146.46,146.46,35038.0,139.7498,139.8928,139.6544,139.6544,35038.0
2023-08-17 14:55:00,146.45,146.46,146.28,146.41,30564.0,139.6449,139.6544,139.4828,139.6067,30564.0
2023-08-17 15:00:00,146.4,146.53,146.28,146.28,20310.0,139.5972,139.7211,139.4828,139.4828,20310.0
2023-08-17 15:05:00,146.27,146.49,146.22,146.33,43240.0,139.4732,139.683,139.4256,139.5304,43240.0
2023-08-17 15:10:00,146.31,146.36,146.24,146.3,17097.0,139.5114,139.559,139.4446,139.5018,17097.0
2023-08-17 15:15:00,146.29,146.38,146.15,146.35,21431.0,139.4923,139.5781,139.3588,139.5495,21431.0
2023-08-17 15:20:00,146.36,146.42,146.09,146.14,20040.0,139.559,139.6163,139.3016,139.3493,20040.0
2023-08-17 15:25:00,146.16,146.47,146.12,146.46,44914.0,139.3683,139.6639,139.3302,139.6544,44914.0
2023-08-17 15:30:00,146.46,146.5,146.26,146.3,37309.0,139.6544,139.6925,139.4637,139.5018,37309.0
2023-08-17 15:35:00,146.29,146.45,146.27,146.29,24278.0,139.4923,139.6449,139.4732,139.4923,24278.0
2023-08-17 15:40:00,146.32,146.49,146.31,146.34,36788.0,139.5209,139.683,139.5114,139.54,36788.0
2023-08-17 15:45:00,146.35,146.53,146.29,146.29,67846.0,139.5495,139.7211,139.4923,139.4923,67846.0
2023-08-17 15:50:00,146.29,146.51,146.27,146.48,83959.0,139.4923,139.7021,139.4732,139.6735,83959.0
2023-08-17 15:55:00,146.48,146.53,146.28,146.35,114524.0,139.6735,139.7211,139.4828,139.5495,114524.0
2023-08-18 09:30:00,144.84,145.98,144.7,145.96,97763.0,138.1097,139.1967,137.9762,139.1776,97763.0
2023-08-18 09:35:00,145.95,146.3,145.57,146.21,97084.0,139.1681,139.5018,138.8058,139.416,97084.0
2023-08-18 09:40:00,146.17,146.5,145.89,146.25,68406.0,139.3779,139.6925,139.1109,139.4542,68406.0
2023-08-18 09:45:00,146.26,146.64,146.07,146.64,90575.0,139.4637,139.826,139.2825,139.826,90575.0
2023-08-18 09:50:00,146.58,146.69,146.32,146.38,34383.0,139.7688,139.8737,139.5209,139.5781,34383.0
2023-08-18 09:55:00,146.41,146.47,145.92,145.97,24558.0,139.6067,139.6639,139.1395,139.1872,24558.0
2023-08-18 10:00:00,145.96,146.41,145.88,146.32,17999.0,139.1776,139.6067,139.1014,139.5209,17999.0
2023-08-18 10:05:00,146.39,146.43,146.13,146.24,15332.0,139.5877,139.6258,139.3397,139.4446,15332.0
2023-08-18 10:10:00,146.18,146.24,146.04,146.14,18674.0,139.3874,139.4446,139.2539,139.3493,18674.0
2023-08-18 10:15:00,146.11,146.33,145.91,146.15,28407.0,139.3207,139.5304,139.13,139.3588,28407.0
2023-08-18 10:20:00,146.21,146.49,146.18,146.33,23407.0,139.416,139.683,139.3874,139.5304,23407.0
2023-08-18 10:25:00,146.38,146.4,145.88,145.9,29896.0,139.5781,139.5972,139.1014,139.1204,29896.0
2023-08-18 10:30:00,145.82,146.19,145.79,146.12,23542.0,139.0441,139.3969,139.0155,139.3302,23542.0
2023-08-18 10:35:00,146.12,146.12,145.74,145.83,22029.0,139.3302,139.3302,138.9679,139.0537,22029.0
2023-08-18 10:40:00,145.84,146.1,145.84,146.09,44117.0,139.0632,139.3111,139.0632,139.3016,44117.0
2023-08-18 10:45:00,146.11,146.13,145.85,146.05,24056.0,139.3207,139.3397,139.0727,139.2635,24056.0
2023-08-18 10:50:00,146.08,146.11,145.8,146.11,32054.0,139.2921,139.3207,139.0251,139.3207,32054.0
2023-08-18 10:55:00,146.12,146.22,146.03,146.12,10441.0,139.3302,139.4256,139.2444,139.3302,10441.0
2023-08-18 11:00:00,146.13,146.23,145.97,146.22,32187.0,139.3397,139.4351,139.1872,139.4256,32187.0
2023-08-18 11:05:00,146.22,146.47,146.2,146.46,37058.0,139.4256,139.6639,139.4065,139.6544,37058.0
2023-08-18 11:10:00,146.46,146.8,146.46,146.75,63859.0,139.6544,139.9786,139.6544,139.9309,63859.0
2023-08-18 11:15:00,146.76,146.89,146.62,146.76,56797.0,139.9405,140.0644,139.807,139.9405,56797.0
2023-08-18 11:20:00,146.77,146.9,146.67,146.86,38105.0,139.95,140.074,139.8546,140.0358,38105.0
2023-08-18 11:25:00,146.86,146.98,146.8,146.87,38732.0,140.0358,140.1502,139.9786,140.0453,38732.0
2023-08-18 11:30:00,146.83,147.24,146.83,147.04,66808.0,140.0072,140.3982,140.0072,140.2074,66808.0
2023-08-18 11:35:00,147.05,147.11,146.97,146.99,124968.0,140.217,140.2742,140.1407,140.1598,124968.0
2023-08-18 11:40:00,146.99,147.09,146.73,147.09,55379.0,140.1598,140.2551,139.9119,140.2551,55379.0
2023-08-18 11:45:00,147.12,147.12,146.98,147.11,33794.0,140.2837,140.2837,140.1502,140.2742,33794.0
2023-08-18 11:50:00,147.12,147.29,147.04,147.23,40849.0,140.2837,140.4458,140.2074,140.3886,40849.0
2023-08-18 11:55:00,147.24,147.33,147.04,147.31,35248.0,140.3982,140.484,140.2074,140.4649,35248.0
2023-08-18 12:00:00,147.32,147.33,147.2,147.3,39777.0,140.4744,140.484,140.36,140.4554,39777.0
2023-08-18 12:05:00,147.3,147.31,147.11,147.25,35529.0,140.4554,140.4649,140.2742,140.4077,35529.0
2023-08-18 12:10:00,147.26,147.52,147.21,147.51,60221.0,140.4172,140.6651,140.3696,140.6556,60221.0
2023-08-18 12:15:00,147.52,147.53,147.27,147.28,37061.0,140.6651,140.6747,140.4268,140.4363,37061.0
2023-08-18 12:20:00,147.29,147.5,147.28,147.48,30327.0,140.4458,140.6461,140.4363,140.627,30327.0
2023-08-18 12:25:00,147.47,147.53,147.4,147.4,22163.0,140.6175,140.6747,140.5507,140.5507,22163.0
2023-08-18 12:30:00,147.4,147.58,147.39,147.51,45543.0,140.5507,140.7224,140.5412,140.6556,45543.0
2023-08-18 12:35:00,147.53,147.72,147.53,147.63,28781.0,140.6747,140.8559,140.6747,140.77,28781.0
2023-08-18 12:40:00,147.62,147.91,147.59,147.71,38274.0,140.7605,141.037,140.7319,140.8463,38274.0
2023-08-18 12:45:00,147.71,147.75,147.6,147.71,28427.0,140.8463,140.8845,140.7414,140.8463,28427.0
2023-08-18 12:50:00,147.7,147.77,147.63,147.65,30414.0,140.8368,140.9035,140.77,140.7891,30414.0
2023-08-18 12:55:00,147.68,147.7,147.53,147.61,28050.0,140.8177,140.8368,140.6747,140.751,28050.0
2023-08-18 13:00:00,147.64,147.72,147.52,147.71,26607.0,140.7796,140.8559,140.6651,140.8463,26607.0
2023-08-18 13:05:00,147.7,147.75,147.55,147.61,23029.0,140.8368,140.8845,140.6938,140.751,23029.0
2023-08-18 13:10:00,147.62,147.63,147.36,147.41,33022.0,140.7605,140.77,140.5126,140.5603,33022.0
2023-08-18 13:15:00,147.39,147.43,147.28,147.43,21246.0,140.5412,140.5793,140.4363,140.5793,21246.0
2023-08-18 13:20:00,147.4,147.49,147.33,147.34,24905.0,140.5507,140.6365,140.484,140.4935,24905.0
2023-08-18 13:25:00,147.34,147.5,147.25,147.47,29008.0,140.4935,140.6461,140.4077,140.6175,29008.0
2023-08-18 13:30:00,147.52,147.54,147.43,147.5,25032.0,140.6651,140.6842,140.5793,140.6461,25032.0
2023-08-18 13:35:00,147.49,147.56,147.38,147.4,165687.0,140.6365,140.7033,140.5317,140.5507,165687.0
2023-08-18 13:40:00,147.39,147.44,147.28,147.43,27082.0,140.5412,140.5889,140.4363,140.5793,27082.0
2023-08-18 13:45:00,147.46,147.6,147.44,147.55,25884.0,140.6079,140.7414,140.5889,140.6938,25884.0
2023-08-18 13:50:00,147.55,147.61,147.48,147.61,26255.0,140.6938,140.751,140.627,140.751,26255.0
2023-08-18 13:55:00,147.61,147.64,147.45,147.52,34480.0,140.751,140.7796,140.5984,140.6651,34480.0
2023-08-18 14:00:00,147.52,147.52,147.27,147.31,30510.0,140.6651,140.6651,140.4268,140.4649,30510.0
2023-08-18 14:05:00,147.3,147.4,147.28,147.32,38685.0,140.4554,140.5507,140.4363,140.4744,38685.0
2023-08-18 14:10:00,147.33,147.33,147.16,147.3,38916.0,140.484,140.484,140.3219,140.4554,38916.0
2023-08-18 14:15:00,147.3,147.36,147.19,147.31,48536.0,140.4554,140.5126,140.3505,140.4649,48536.0
2023-08-18 14:20:00,147.33,147.41,147.23,147.3,26382.0,140.484,140.5603,140.3886,140.4554,26382.0
2023-08-18 14:25:00,147.31,147.42,147.25,147.41,45990.0,140.4649,140.5698,140.4077,140.5603,45990.0
2023-08-18 14:30:00,147.4,147.6,147.4,147.55,40360.0,140.5507,140.7414,140.5507,140.6938,40360.0
2023-08-18 14:35:00,147.55,147.67,147.55,147.65,30918.0,140.6938,140.8082,140.6938,140.7891,30918.0
2023-08-18 14:40:00,147.66,147.77,147.46,147.47,41462.0,140.7986,140.9035,140.6079,140.6175,41462.0
2023-08-18 14:45:00,147.47,147.66,147.4,147.58,46985.0,140.6175,140.7986,140.5507,140.7224,46985.0
2023-08-18 14:50:00,147.59,147.62,147.51,147.58,28179.0,140.7319,140.7605,140.6556,140.7224,28179.0
2023-08-18 14:55:00,147.57,147.65,147.5,147.52,34275.0,140.7128,140.7891,140.6461,140.6651,34275.0
2023-08-18 15:00:00,147.52,147.52,147.36,147.5,42394.0,140.6651,140.6651,140.5126,140.6461,42394.0
2023-08-18 15:05:00,147.5,147.7,147.49,147.53,58622.0,140.6461,140.8368,140.6365,140.6747,58622.0
2023-08-18 15:10:00,147.53,147.53,147.33,147.37,38419.0,140.6747,140.6747,140.484,140.5221,38419.0
2023-08-18 15:15:00,147.38,147.46,147.34,147.44,39356.0,140.5317,140.6079,140.4935,140.5889,39356.0
2023-08-18 15:20:00,147.43,147.58,147.4,147.45,42767.0,140.5793,140.7224,140.5507,140.5984,42767.0
2023-08-18 15:25:00,147.46,147.57,147.41,147.53,42417.0,140.6079,140.7128,140.5603,140.6747,42417.0
2023-08-18 15:30:00,147.52,147.52,147.38,147.43,53620.0,140.6651,140.6651,140.5317,140.5793,53620.0
2023-08-18 15:35:00,147.43,147.51,147.32,147.51,62819.0,140.5793,140.6556,140.4744,140.6556,62819.0
2023-08-18 15:40:00,147.51,147.61,147.49,147.53,71443.0,140.6556,140.751,140.6365,140.6747,71443.0
2023-08-18 15:45:00,147.52,147.9,147.5,147.73,124840.0,140.6651,141.0275,140.6461,140.8654,124840.0
2023-08-18 15:50:00,147.74,147.8,147.64,147.69,182282.0,140.8749,140.9321,140.7796,140.8272,182282.0
2023-08-18 15:55:00,147.68,147.86,147.65,147.86,500391.0,140.8177,140.9893,140.7891,140.9893,500391.0
2023-08-21 09:30:00,149.0,149.73,148.71,149.32,89497.0,142.0764,142.7725,141.7998,142.3815,89497.0
2023-08-21 09:35:00,149.35,149.9,149.23,149.76,68194.0,142.4101,142.9346,142.2957,142.8011,68194.0
2023-08-21 09:40:00,149.73,149.77,149.03,149.1,67378.0,142.7725,142.8106,142.105,142.1717,67378.0
2023-08-21 09:45:00,149.13,149.29,148.8,148.93,45855.0,142.2003,142.3529,141.8857,142.0096,45855.0
2023-08-21 09:50:00,148.88,148.88,148.41,148.49,27154.0,141.9619,141.9619,141.5138,141.5901,27154.0
2023-08-21 09:55:00,148.46,148.73,148.4,148.67,19578.0,141.5615,141.8189,141.5043,141.7617,19578.0
2023-08-21 10:00:00,148.65,148.79,148.37,148.67,24578.0,141.7426,141.8761,141.4756,141.7617,24578.0
2023-08-21 10:05:00,148.67,148.85,148.39,148.39,10855.0,141.7617,141.9333,141.4947,141.4947,10855.0
2023-08-21 10:10:00,148.39,148.48,148.28,148.41,21044.0,141.4947,141.5805,141.3898,141.5138,21044.0
2023-08-21 10:15:00,148.43,148.48,148.23,148.36,21407.0,141.5329,141.5805,141.3422,141.4661,21407.0
2023-08-21 10:20:00,148.35,148.5,148.24,148.24,24989.0,141.4566,141.5996,141.3517,141.3517,24989.0
2023-08-21 10:25:00,148.25,148.26,147.86,148.22,36067.0,141.3612,141.3708,140.9893,141.3326,36067.0
2023-08-21 10:30:00,148.23,148.3,147.88,147.91,29731.0,141.3422,141.4089,141.0084,141.037,29731.0
2023-08-21 10:35:00,147.88,148.25,147.79,148.22,20442.0,141.0084,141.3612,140.9226,141.3326,20442.0
2023-08-21 10:40:00,148.23,148.32,148.19,148.22,19315.0,141.3422,141.428,141.304,141.3326,19315.0
2023-08-21 10:45:00,148.23,148.43,148.16,148.41,11937.0,141.3422,141.5329,141.2754,141.5138,11937.0
2023-08-21 10:50:00,148.41,148.48,148.06,148.32,25942.0,141.5138,141.5805,141.1801,141.428,25942.0
2023-08-21 10:55:00,148.29,148.47,148.19,148.4,6818.0,141.3994,141.571,141.304,141.5043,6818.0
2023-08-21 11:00:00,148.4,148.5,148.17,148.22,12507.0,141.5043,141.5996,141.2849,141.3326,12507.0
2023-08-21 11:05:00,148.22,148.33,148.15,148.25,8456.0,141.3326,141.4375,141.2659,141.3612,8456.0
2023-08-21 11:10:00,148.22,148.24,148.03,148.11,11117.0,141.3326,141.3517,141.1514,141.2277,11117.0
2023-08-21 11:15:00,148.11,148.11,147.84,148.0,12290.0,141.2277,141.2277,140.9703,141.1228,12290.0
2023-08-21 11:20:00,148.07,148.11,147.83,147.89,10483.0,141.1896,141.2277,140.9607,141.018,10483.0
2023-08-21 11:25:00,147.9,147.95,147.64,147.92,20795.0,141.0275,141.0752,140.7796,141.0466,20795.0
2023-08-21 11:30:00,147.92,148.04,147.84,148.03,12001.0,141.0466,141.161,140.9703,141.1514,12001.0
2023-08-21 11:35:00,148.05,148.09,147.81,147.88,13134.0,141.1705,141.2087,140.9417,141.0084,13134.0
2023-08-21 11:40:00,147.81,147.96,147.73,147.77,12314.0,140.9417,141.0847,140.8654,140.9035,12314.0
2023-08-21 11:45:00,147.76,147.83,147.55,147.57,10036.0,140.894,140.9607,140.6938,140.7128,10036.0
2023-08-21 11:50:00,147.5,147.6,147.49,147.53,7474.0,140.6461,140.7414,140.6365,140.6747,7474.0
2023-08-21 11:55:00,147.5,147.66,147.43,147.66,25371.0,140.6461,140.7986,140.5793,140.7986,25371.0
2023-08-21 12:00:00,147.63,147.66,147.32,147.42,24821.0,140.77,140.7986,140.4744,140.5698,24821.0
2023-08-21 12:05:00,147.41,147.48,147.27,147.45,14291.0,140.5603,140.627,140.4268,140.5984,14291.0
2023-08-21 12:10:00,147.45,147.46,147.31,147.37,15339.0,140.5984,140.6079,140.4649,140.5221,15339.0
2023-08-21 12:15:00,147.37,147.37,147.23,147.28,13096.0,140.5221,140.5221,140.3886,140.4363,13096.0
2023-08-21 12:20:00,147.26,147.48,147.19,147.48,8570.0,140.4172,140.627,140.3505,140.627,8570.0
2023-08-21 12:25:00,147.44,147.48,147.4,147.44,4953.0,140.5889,140.627,140.5507,140.5889,4953.0
2023-08-21 12:30:00,147.44,147.44,147.01,147.04,21188.0,140.5889,140.5889,140.1788,140.2074,21188.0
2023-08-21 12:35:00,147.02,147.02,146.85,146.88,21150.0,140.1884,140.1884,140.0263,140.0549,21150.0
2023-08-21 12:40:00,146.91,147.07,146.87,146.94,11666.0,140.0835,140.2361,140.0453,140.1121,11666.0
2023-08-21 12:45:00,146.93,146.93,146.76,146.77,24052.0,140.1026,140.1026,139.9405,139.95,24052.0
2023-08-21 12:50:00,146.76,146.77,146.57,146.65,22062.0,139.9405,139.95,139.7593,139.8356,22062.0
2023-08-21 12:55:00,146.65,146.89,146.64,146.85,15977.0,139.8356,140.0644,139.826,140.0263,15977.0
2023-08-21 13:00:00,146.88,146.96,146.64,146.64,18145.0,140.0549,140.1312,139.826,139.826,18145.0
2023-08-21 13:05:00,146.6,146.93,146.6,146.83,11777.0,139.7879,140.1026,139.7879,140.0072,11777.0
2023-08-21 13:10:00,146.8,146.82,146.73,146.76,10804.0,139.9786,139.9977,139.9119,139.9405,10804.0
2023-08-21 13:15:00,146.77,146.9,146.71,146.85,20909.0,139.95,140.074,139.8928,140.0263,20909.0
2023-08-21 13:20:00,146.89,147.05,146.82,147.04,14506.0,140.0644,140.217,139.9977,140.2074,14506.0
2023-08-21 13:25:00,147.04,147.18,147.04,147.14,7336.0,140.2074,140.3409,140.2074,140.3028,7336.0
2023-08-21 13:30:00,147.13,147.24,147.07,147.18,18760.0,140.2933,140.3982,140.2361,140.3409,18760.0
2023-08-21 13:35:00,147.19,147.23,147.0,147.04,6411.0,140.3505,140.3886,140.1693,140.2074,6411.0
2023-08-21 13:40:00,147.06,147.1,146.97,147.07,11314.0,140.2265,140.2647,140.1407,140.2361,11314.0
2023-08-21 13:45:00,147.09,147.21,147.03,147.14,11364.0,140.2551,140.3696,140.1979,140.3028,11364.0
2023-08-21 13:50:00,147.16,147.19,146.96,147.05,12425.0,140.3219,140.3505,140.1312,140.217,12425.0
2023-08-21 13:55:00,147.06,147.18,147.03,147.13,9949.0,140.2265,140.3409,140.1979,140.2933,9949.0
2023-08-21 14:00:00,147.14,147.25,147.06,147.14,8609.0,140.3028,140.4077,140.2265,140.3028,8609.0
2023-08-21 14:05:00,147.12,147.21,147.11,147.18,10673.0,140.2837,140.3696,140.2742,140.3409,10673.0
2023-08-21 14:10:00,147.15,147.33,147.15,147.29,8205.0,140.3123,140.484,140.3123,140.4458,8205.0
2023-08-21 14:15:00,147.31,147.39,147.28,147.39,8586.0,140.4649,140.5412,140.4363,140.5412,8586.0
2023-08-21 14:20:00,147.41,147.53,147.35,147.41,11671.0,140.5603,140.6747,140.503,140.5603,11671.0
2023-08-21 14:25:00,147.39,147.4,147.29,147.37,8780.0,140.5412,140.5507,140.4458,140.5221,8780.0
2023-08-21 14:30:00,147.39,147.46,147.35,147.44,12770.0,140.5412,140.6079,140.503,140.5889,12770.0
2023-08-21 14:35:00,147.44,147.53,147.42,147.52,6585.0,140.5889,140.6747,140.5698,140.6651,6585.0
2023-08-21 14:40:00,147.51,147.62,147.5,147.56,11296.0,140.6556,140.7605,140.6461,140.7033,11296.0
2023-08-21 14:45:00,147.53,147.78,147.53,147.78,13150.0,140.6747,140.9131,140.6747,140.9131,13150.0
2023-08-21 14:50:00,147.8,147.81,147.69,147.71,7998.0,140.9321,140.9417,140.8272,140.8463,7998.0
2023-08-21 14:55:00,147.72,147.73,147.64,147.72,7105.0,140.8559,140.8654,140.7796,140.8559,7105.0
2023-08-21 15:00:00,147.72,147.93,147.72,147.87,18900.0,140.8559,141.0561,140.8559,140.9989,18900.0
2023-08-21 15:05:00,147.87,147.96,147.84,147.95,23900.0,140.9989,141.0847,140.9703,141.0752,23900.0
2023-08-21 15:10:00,147.97,148.08,147.92,148.04,23699.0,141.0942,141.1991,141.0466,141.161,23699.0
2023-08-21 15:15:00,148.05,148.16,148.03,148.03,14513.0,141.1705,141.2754,141.1514,141.1514,14513.0
2023-08-21 15:20:00,148.02,148.21,147.98,148.17,34915.0,141.1419,141.3231,141.1038,141.2849,34915.0
2023-08-21 15:25:00,148.18,148.25,148.1,148.16,44883.0,141.2945,141.3612,141.2182,141.2754,44883.0
2023-08-21 15:30:00,148.18,148.43,148.16,148.35,57980.0,141.2945,141.5329,141.2754,141.4566,57980.0
2023-08-21 15:35:00,148.33,148.5,148.32,148.44,26899.0,141.4375,141.5996,141.428,141.5424,26899.0
2023-08-21 15:40:00,148.44,148.58,148.42,148.45,41412.0,141.5424,141.6759,141.5233,141.5519,41412.0
2023-08-21 15:45:00,148.46,148.48,148.2,148.3,30744.0,141.5615,141.5805,141.3135,141.4089,30744.0
2023-08-21 15:50:00,148.3,148.36,148.12,148.13,63159.0,141.4089,141.4661,141.2373,141.2468,63159.0
2023-08-21 15:55:00,148.13,148.19,147.93,147.97,112657.0,141.2468,141.304,141.0561,141.0942,112657.0
2023-08-22 09:30:00,148.26,148.59,148.07,148.49,61434.0,141.3708,141.6854,141.1896,141.5901,61434.0
2023-08-22 09:35:00,148.49,148.81,148.38,148.42,33995.0,141.5901,141.8952,141.4852,141.5233,33995.0
2023-08-22 09:40:00,148.42,148.52,148.14,148.49,55845.0,141.5233,141.6187,141.2563,141.5901,55845.0
2023-08-22 09:45:00,148.48,148.83,148.39,148.68,42938.0,141.5805,141.9143,141.4947,141.7712,42938.0
2023-08-22 09:50:00,148.63,148.78,148.46,148.58,27568.0,141.7236,141.8666,141.5615,141.6759,27568.0
2023-08-22 09:55:00,148.53,148.71,148.4,148.68,14064.0,141.6282,141.7998,141.5043,141.7712,14064.0
2023-08-22 10:00:00,148.7,148.81,148.56,148.68,42306.0,141.7903,141.8952,141.6568,141.7712,42306.0
2023-08-22 10:05:00,148.69,148.75,148.27,148.27,16284.0,141.7808,141.838,141.3803,141.3803,16284.0
2023-08-22 10:10:00,148.24,148.54,148.23,148.37,12231.0,141.3517,141.6377,141.3422,141.4756,12231.0
2023-08-22 10:15:00,148.36,148.62,148.36,148.54,6037.0,141.4661,141.714,141.4661,141.6377,6037.0
2023-08-22 10:20:00,148.51,148.63,148.04,148.04,13286.0,141.6091,141.7236,141.161,141.161,13286.0
2023-08-22 10:25:00,148.04,148.27,147.94,148.27,13241.0,141.161,141.3803,141.0656,141.3803,13241.0
2023-08-22 10:30:00,148.22,148.23,147.69,147.78,14676.0,141.3326,141.3422,140.8272,140.9131,14676.0
2023-08-22 10:35:00,147.73,148.04,147.73,148.03,7853.0,140.8654,141.161,140.8654,141.1514,7853.0
2023-08-22 10:40:00,148.0,148.04,147.84,147.88,7064.0,141.1228,141.161,140.9703,141.0084,7064.0
2023-08-22 10:45:00,147.83,147.91,147.76,147.78,5292.0,140.9607,141.037,140.894,140.9131,5292.0
2023-08-22 10:50:00,147.85,148.0,147.81,147.83,10300.0,140.9798,141.1228,140.9417,140.9607,10300.0
2023-08-22 10:55:00,147.83,147.9,147.79,147.83,15334.0,140.9607,141.0275,140.9226,140.9607,15334.0
2023-08-22 11:00:00,147.85,147.88,147.75,147.75,9177.0,140.9798,141.0084,140.8845,140.8845,9177.0
2023-08-22 11:05:00,147.72,147.86,147.58,147.7,12771.0,140.8559,140.9893,140.7224,140.8368,12771.0
2023-08-22 11:10:00,147.66,148.07,147.66,148.02,7115.0,140.7986,141.1896,140.7986,141.1419,7115.0
2023-08-22 11:15:00,148.0,148.05,147.81,148.0,6363.0,141.1228,141.1705,140.9417,141.1228,6363.0
2023-08-22 11:20:00,147.93,148.03,147.84,148.03,6992.0,141.0561,141.1514,140.9703,141.1514,6992.0
2023-08-22 11:25:00,148.01,148.16,147.92,148.11,7566.0,141.1324,141.2754,141.0466,141.2277,7566.0
2023-08-22 11:30:00,148.1,148.18,147.99,148.02,5820.0,141.2182,141.2945,141.1133,141.1419,5820.0
2023-08-22 11:35:00,148.03,148.22,147.96,148.08,50967.0,141.1514,141.3326,141.0847,141.1991,50967.0
2023-08-22 11:40:00,148.09,148.16,148.04,148.09,26105.0,141.2087,141.2754,141.161,141.2087,26105.0
2023-08-22 11:45:00,148.14,148.16,148.02,148.13,11537.0,141.2563,141.2754,141.1419,141.2468,11537.0
2023-08-22 11:50:00,148.13,148.21,148.02,148.05,37491.0,141.2468,141.3231,141.1419,141.1705,37491.0
2023-08-22 11:55:00,148.02,148.1,147.95,148.05,11605.0,141.1419,141.2182,141.0752,141.1705,11605.0
2023-08-22 12:00:00,147.98,148.08,147.98,148.08,7730.0,141.1038,141.1991,141.1038,141.1991,7730.0
2023-08-22 12:05:00,148.11,148.19,148.01,148.09,9674.0,141.2277,141.304,141.1324,141.2087,9674.0
2023-08-22 12:10:00,148.08,148.13,147.79,147.8,25548.0,141.1991,141.2468,140.9226,140.9321,25548.0
2023-08-22 12:15:00,147.79,148.01,147.78,148.0,20871.0,140.9226,141.1324,140.9131,141.1228,20871.0
2023-08-22 12:20:00,148.0,148.03,147.9,147.94,5973.0,141.1228,141.1514,141.0275,141.0656,5973.0
2023-08-22 12:25:00,147.92,148.12,147.89,148.11,9752.0,141.0466,141.2373,141.018,141.2277,9752.0
2023-08-22 12:30:00,148.11,148.13,147.89,147.9,14038.0,141.2277,141.2468,141.018,141.0275,14038.0
2023-08-22 12:35:00,147.89,148.03,147.82,148.02,17651.0,141.018,141.1514,140.9512,141.1419,17651.0
2023-08-22 12:40:00,148.0,148.12,147.97,148.09,6738.0,141.1228,141.2373,141.0942,141.2087,6738.0
2023-08-22 12:45:00,148.1,148.2,148.02,148.02,12505.0,141.2182,141.3135,141.1419,141.1419,12505.0
2023-08-22 12:50:00,148.03,148.13,148.01,148.05,7741.0,141.1514,141.2468,141.1324,141.1705,7741.0
2023-08-22 12:55:00,148.03,148.05,147.77,147.82,23941.0,141.1514,141.1705,140.9035,140.9512,23941.0
2023-08-22 13:00:00,147.81,147.81,147.51,147.53,26822.0,140.9417,140.9417,140.6556,140.6747,26822.0
2023-08-22 13:05:00,147.57,147.57,147.36,147.5,12711.0,140.7128,140.7128,140.5126,140.6461,12711.0
2023-08-22 13:10:00,147.52,147.57,147.27,147.27,16503.0,140.6651,140.7128,140.4268,140.4268,16503.0
2023-08-22 13:15:00,147.26,147.26,147.08,147.09,26333.0,140.4172,140.4172,140.2456,140.2551,26333.0
2023-08-22 13:20:00,147.1,147.22,147.0,147.08,10737.0,140.2647,140.3791,140.1693,140.2456,10737.0
2023-08-22 13:25:00,147.06,147.12,146.91,147.1,28945.0,140.2265,140.2837,140.0835,140.2647,28945.0
2023-08-22 13:30:00,147.11,147.25,147.06,147.25,15977.0,140.2742,140.4077,140.2265,140.4077,15977.0
2023-08-22 13:35:00,147.28,147.28,147.04,147.04,21478.0,140.4363,140.4363,140.2074,140.2074,21478.0
2023-08-22 13:40:00,147.04,147.15,147.0,147.13,9469.0,140.2074,140.3123,140.1693,140.2933,9469.0
2023-08-22 13:45:00,147.12,147.14,146.94,146.96,18480.0,140.2837,140.3028,140.1121,140.1312,18480.0
2023-08-22 13:50:00,146.96,147.1,146.86,146.86,20533.0,140.1312,140.2647,140.0358,140.0358,20533.0
2023-08-22 13:55:00,146.85,147.02,146.84,146.99,26317.0,140.0263,140.1884,140.0167,140.1598,26317.0
2023-08-22 14:00:00,147.02,147.15,146.94,146.98,23499.0,140.1884,140.3123,140.1121,140.1502,23499.0
2023-08-22 14:05:00,146.97,147.03,146.86,147.03,12711.0,140.1407,140.1979,140.0358,140.1979,12711.0
2023-08-22 14:10:00,147.03,147.07,146.87,146.95,46014.0,140.1979,140.2361,140.0453,140.1216,46014.0
2023-08-22 14:15:00,146.94,146.94,146.72,146.75,13842.0,140.1121,140.1121,139.9023,139.9309,13842.0
2023-08-22 14:20:00,146.74,146.85,146.69,146.82,33190.0,139.9214,140.0263,139.8737,139.9977,33190.0
2023-08-22 14:25:00,146.82,147.03,146.82,147.02,13177.0,139.9977,140.1979,139.9977,140.1884,13177.0
2023-08-22 14:30:00,147.04,147.19,147.03,147.19,26132.0,140.2074,140.3505,140.1979,140.3505,26132.0
2023-08-22 14:35:00,147.19,147.22,147.06,147.13,21106.0,140.3505,140.3791,140.2265,140.2933,21106.0
2023-08-22 14:40:00,147.12,147.12,146.83,146.83,11030.0,140.2837,140.2837,140.0072,140.0072,11030.0
2023-08-22 14:45:00,146.81,146.84,146.62,146.64,23233.0,139.9881,140.0167,139.807,139.826,23233.0
2023-08-22 14:50:00,146.64,146.71,146.6,146.67,19860.0,139.826,139.8928,139.7879,139.8546,19860.0
2023-08-22 14:55:00,146.66,146.87,146.66,146.87,14288.0,139.8451,140.0453,139.8451,140.0453,14288.0
2023-08-22 15:00:00,146.85,147.0,146.85,146.96,9124.0,140.0263,140.1693,140.0263,140.1312,9124.0
2023-08-22 15:05:00,146.96,147.18,146.92,147.18,16128.0,140.1312,140.3409,140.093,140.3409,16128.0
2023-08-22 15:10:00,147.21,147.33,147.21,147.27,21709.0,140.3696,140.484,140.3696,140.4268,21709.0
2023-08-22 15:15:00,147.26,147.29,147.12,147.21,23504.0,140.4172,140.4458,140.2837,140.3696,23504.0
2023-08-22 15:20:00,147.18,147.27,147.01,147.02,16370.0,140.3409,140.4268,140.1788,140.1884,16370.0
2023-08-22 15:25:00,146.99,147.04,146.85,146.92,25256.0,140.1598,140.2074,140.0263,140.093,25256.0
2023-08-22 15:30:00,146.91,146.91,146.57,146.65,28433.0,140.0835,140.0835,139.7593,139.8356,28433.0
2023-08-22 15:35:00,146.65,146.66,146.49,146.57,34927.0,139.8356,139.8451,139.683,139.7593,34927.0
2023-08-22 15:40:00,146.6,146.68,146.56,146.65,29825.0,139.7879,139.8642,139.7498,139.8356,29825.0
2023-08-22 15:45:00,146.65,146.77,146.56,146.67,41073.0,139.8356,139.95,139.7498,139.8546,41073.0
2023-08-22 15:50:00,146.67,146.71,146.54,146.6,62325.0,139.8546,139.8928,139.7307,139.7879,62325.0
2023-08-22 15:55:00,146.6,146.69,146.46,146.54,198943.0,139.7879,139.8737,139.6544,139.7307,198943.0
2023-08-23 09:30:00,144.99,145.08,143.29,143.69,184607.0,138.2527,138.3385,136.6317,137.0131,184607.0
2023-08-23 09:35:00,143.68,143.83,143.27,143.51,131944.0,137.0036,137.1466,136.6126,136.8415,131944.0
2023-08-23 09:40:00,143.53,144.03,143.47,143.67,122592.0,136.8605,137.3373,136.8033,136.994,122592.0
2023-08-23 09:45:00,143.69,143.91,143.56,143.69,81157.0,137.0131,137.2229,136.8892,137.0131,81157.0
2023-08-23 09:50:00,143.72,143.76,143.17,143.32,124721.0,137.0417,137.0799,136.5173,136.6603,124721.0
2023-08-23 09:55:00,143.33,143.76,143.31,143.75,147710.0,136.6698,137.0799,136.6508,137.0703,147710.0
2023-08-23 10:00:00,143.75,144.46,143.69,144.43,126740.0,137.0703,137.7473,137.0131,137.7187,126740.0
2023-08-23 10:05:00,144.43,144.57,144.29,144.5,50200.0,137.7187,137.8522,137.5852,137.7855,50200.0
2023-08-23 10:10:00,144.49,144.71,144.41,144.69,28615.0,137.7759,137.9857,137.6997,137.9666,28615.0
2023-08-23 10:15:00,144.69,144.72,144.06,144.11,50174.0,137.9666,137.9953,137.3659,137.4136,50174.0
2023-08-23 10:20:00,144.12,144.14,143.81,144.14,88182.0,137.4231,137.4422,137.1275,137.4422,88182.0
2023-08-23 10:25:00,144.13,144.15,143.87,144.01,33511.0,137.4327,137.4517,137.1848,137.3182,33511.0
2023-08-23 10:30:00,144.0,144.2,143.9,144.11,88820.0,137.3087,137.4994,137.2134,137.4136,88820.0
2023-08-23 10:35:00,144.08,144.08,143.8,143.87,27718.0,137.385,137.385,137.118,137.1848,27718.0
2023-08-23 10:40:00,143.85,144.2,143.67,144.13,41054.0,137.1657,137.4994,136.994,137.4327,41054.0
2023-08-23 10:45:00,144.17,144.38,144.06,144.28,56568.0,137.4708,137.6711,137.3659,137.5757,56568.0
2023-08-23 10:50:00,144.31,144.46,144.13,144.31,32035.0,137.6043,137.7473,137.4327,137.6043,32035.0
2023-08-23 10:55:00,144.28,144.77,144.24,144.7,38889.0,137.5757,138.0429,137.5376,137.9762,38889.0
2023-08-23 11:00:00,144.76,144.88,144.68,144.87,20634.0,138.0334,138.1478,137.9571,138.1383,20634.0
2023-08-23 11:05:00,144.87,144.92,144.69,144.69,11823.0,138.1383,138.186,137.9666,137.9666,11823.0
2023-08-23 11:10:00,144.74,144.88,144.62,144.75,11412.0,138.0143,138.1478,137.8999,138.0239,11412.0
2023-08-23 11:15:00,144.84,144.86,144.68,144.73,15601.0,138.1097,138.1287,137.9571,138.0048,15601.0
2023-08-23 11:20:00,144.77,144.85,144.7,144.71,11512.0,138.0429,138.1192,137.9762,137.9857,11512.0
2023-08-23 11:25:00,144.74,144.99,144.67,144.92,10912.0,138.0143,138.2527,137.9476,138.186,10912.0
2023-08-23 11:30:00,144.95,145.09,144.95,145.07,73782.0,138.2146,138.3481,138.2146,138.329,73782.0
2023-08-23 11:35:00,145.08,145.17,144.94,145.14,23839.0,138.3385,138.4243,138.205,138.3957,23839.0
2023-08-23 11:40:00,145.13,145.21,144.88,144.93,15143.0,138.3862,138.4625,138.1478,138.1955,15143.0
2023-08-23 11:45:00,144.98,145.02,144.9,144.92,9480.0,138.2432,138.2813,138.1669,138.186,9480.0
2023-08-23 11:50:00,144.92,144.97,144.74,144.89,8981.0,138.186,138.2336,138.0143,138.1574,8981.0
2023-08-23 11:55:00,144.9,144.9,144.68,144.74,11127.0,138.1669,138.1669,137.9571,138.0143,11127.0
2023-08-23 12:00:00,144.75,144.94,144.71,144.76,25973.0,138.0239,138.205,137.9857,138.0334,25973.0
2023-08-23 12:05:00,144.73,144.98,144.64,144.93,28310.0,138.0048,138.2432,137.919,138.1955,28310.0
2023-08-23 12:10:00,144.93,144.99,144.75,144.97,25969.0,138.1955,138.2527,138.0239,138.2336,25969.0
2023-08-23 12:15:00,144.98,145.06,144.9,144.98,27059.0,138.2432,138.3195,138.1669,138.2432,27059.0
2023-08-23 12:20:00,145.0,145.0,144.79,144.79,10073.0,138.2622,138.2622,138.062,138.062,10073.0
2023-08-23 12:25:00,144.8,145.09,144.73,145.05,22450.0,138.0715,138.3481,138.0048,138.3099,22450.0
2023-08-23 12:30:00,145.01,145.12,144.96,145.09,39570.0,138.2718,138.3767,138.2241,138.3481,39570.0
2023-08-23 12:35:00,145.07,145.22,145.05,145.19,13481.0,138.329,138.472,138.3099,138.4434,13481.0
2023-08-23 12:40:00,145.18,145.26,145.11,145.21,12207.0,138.4339,138.5102,138.3671,138.4625,12207.0
2023-08-23 12:45:00,145.22,145.35,145.18,145.22,13871.0,138.472,138.596,138.4339,138.472,13871.0
2023-08-23 12:50:00,145.24,145.38,145.2,145.32,11129.0,138.4911,138.6246,138.4529,138.5674,11129.0
2023-08-23 12:55:00,145.32,145.36,145.19,145.27,10770.0,138.5674,138.6055,138.4434,138.5197,10770.0
2023-08-23 13:00:00,145.28,145.29,145.17,145.26,13246.0,138.5292,138.5388,138.4243,138.5102,13246.0
2023-08-23 13:05:00,145.25,145.38,145.22,145.22,10583.0,138.5006,138.6246,138.472,138.472,10583.0
2023-08-23 13:10:00,145.25,145.33,145.21,145.26,7504.0,138.5006,138.5769,138.4625,138.5102,7504.0
2023-08-23 13:15:00,145.26,145.42,145.25,145.41,13404.0,138.5102,138.6627,138.5006,138.6532,13404.0
2023-08-23 13:20:00,145.43,145.49,145.36,145.49,8503.0,138.6723,138.7295,138.6055,138.7295,8503.0
2023-08-23 13:25:00,145.5,145.6,145.45,145.51,10263.0,138.739,138.8344,138.6913,138.7485,10263.0
2023-08-23 13:30:00,145.55,145.6,145.45,145.45,9772.0,138.7867,138.8344,138.6913,138.6913,9772.0
2023-08-23 13:35:00,145.44,145.5,145.35,145.41,6020.0,138.6818,138.739,138.596,138.6532,6020.0
2023-08-23 13:40:00,145.39,145.46,145.34,145.41,19034.0,138.6341,138.7009,138.5864,138.6532,19034.0
2023-08-23 13:45:00,145.38,145.49,145.28,145.3,8505.0,138.6246,138.7295,138.5292,138.5483,8505.0
2023-08-23 13:50:00,145.27,145.4,145.05,145.1,106310.0,138.5197,138.6437,138.3099,138.3576,106310.0
2023-08-23 13:55:00,145.07,145.23,145.05,145.18,69913.0,138.329,138.4816,138.3099,138.4339,69913.0
2023-08-23 14:00:00,145.16,145.39,145.13,145.22,61819.0,138.4148,138.6341,138.3862,138.472,61819.0
2023-08-23 14:05:00,145.22,145.38,145.22,145.3,17697.0,138.472,138.6246,138.472,138.5483,17697.0
2023-08-23 14:10:00,145.38,145.4,145.15,145.18,12086.0,138.6246,138.6437,138.4053,138.4339,12086.0
2023-08-23 14:15:00,145.2,145.28,145.06,145.1,20501.0,138.4529,138.5292,138.3195,138.3576,20501.0
2023-08-23 14:20:00,145.09,145.11,144.97,145.09,18578.0,138.3481,138.3671,138.2336,138.3481,18578.0
2023-08-23 14:25:00,145.09,145.15,145.01,145.06,16094.0,138.3481,138.4053,138.2718,138.3195,16094.0
2023-08-23 14:30:00,145.07,145.08,144.9,145.04,22407.0,138.329,138.3385,138.1669,138.3004,22407.0
2023-08-23 14:35:00,145.03,145.05,144.89,144.93,12343.0,138.2908,138.3099,138.1574,138.1955,12343.0
2023-08-23 14:40:00,144.89,144.95,144.85,144.9,14058.0,138.1574,138.2146,138.1192,138.1669,14058.0
2023-08-23 14:45:00,144.89,144.97,144.8,144.92,8044.0,138.1574,138.2336,138.0715,138.186,8044.0
2023-08-23 14:50:00,144.91,144.95,144.85,144.92,9460.0,138.1764,138.2146,138.1192,138.186,9460.0
2023-08-23 14:55:00,144.93,144.94,144.75,144.79,35608.0,138.1955,138.205,138.0239,138.062,35608.0
2023-08-23 15:00:00,144.8,144.93,144.68,144.93,35016.0,138.0715,138.1955,137.9571,138.1955,35016.0
2023-08-23 15:05:00,144.92,144.94,144.78,144.8,17389.0,138.186,138.205,138.0525,138.0715,17389.0
2023-08-23 15:10:00,144.78,144.81,144.67,144.69,12302.0,138.0525,138.0811,137.9476,137.9666,12302.0
2023-08-23 15:15:00,144.68,144.79,144.67,144.67,11214.0,137.9571,138.062,137.9476,137.9476,11214.0
2023-08-23 15:20:00,144.66,144.66,144.55,144.59,21590.0,137.938,137.938,137.8332,137.8713,21590.0
2023-08-23 15:25:00,144.59,144.77,144.57,144.74,14839.0,137.8713,138.0429,137.8522,138.0143,14839.0
2023-08-23 15:30:00,144.74,144.81,144.7,144.76,18078.0,138.0143,138.0811,137.9762,138.0334,18078.0
2023-08-23 15:35:00,144.79,144.82,144.69,144.81,18593.0,138.062,138.0906,137.9666,138.0811,18593.0
2023-08-23 15:40:00,144.83,144.93,144.79,144.86,29633.0,138.1001,138.1955,138.062,138.1287,29633.0
2023-08-23 15:45:00,144.87,145.01,144.87,144.93,31595.0,138.1383,138.2718,138.1383,138.1955,31595.0
2023-08-23 15:50:00,144.94,144.97,144.72,144.77,69168.0,138.205,138.2336,137.9953,138.0429,69168.0
2023-08-23 15:55:00,144.78,144.98,144.7,144.97,170631.0,138.0525,138.2432,137.9762,138.2336,170631.0
2023-08-24 09:30:00,143.52,144.43,143.52,144.19,115435.0,136.851,137.7187,136.851,137.4899,115435.0
2023-08-24 09:35:00,144.14,144.3,143.88,143.99,37566.0,137.4422,137.5948,137.1943,137.2992,37566.0
2023-08-24 09:40:00,143.98,144.02,143.58,143.69,80965.0,137.2896,137.3278,136.9082,137.0131,80965.0
2023-08-24 09:45:00,143.68,144.21,143.51,144.15,58263.0,137.0036,137.509,136.8415,137.4517,58263.0
2023-08-24 09:50:00,144.14,144.75,143.97,144.73,112436.0,137.4422,138.0239,137.2801,138.0048,112436.0
2023-08-24 09:55:00,144.74,145.33,144.64,145.26,52349.0,138.0143,138.5769,137.919,138.5102,52349.0
2023-08-24 10:00:00,145.33,145.4,145.1,145.12,24504.0,138.5769,138.6437,138.3576,138.3767,24504.0
2023-08-24 10:05:00,145.12,145.33,145.07,145.11,36343.0,138.3767,138.5769,138.329,138.3671,36343.0
2023-08-24 10:10:00,145.08,145.15,144.87,145.03,20093.0,138.3385,138.4053,138.1383,138.2908,20093.0
2023-08-24 10:15:00,145.01,145.08,144.75,144.93,26148.0,138.2718,138.3385,138.0239,138.1955,26148.0
2023-08-24 10:20:00,144.91,145.22,144.86,144.92,19698.0,138.1764,138.472,138.1287,138.186,19698.0
2023-08-24 10:25:00,144.94,145.07,144.79,144.95,139218.0,138.205,138.329,138.062,138.2146,139218.0
2023-08-24 10:30:00,144.92,145.15,144.86,145.08,13574.0,138.186,138.4053,138.1287,138.3385,13574.0
2023-08-24 10:35:00,145.1,145.53,145.06,145.53,19816.0,138.3576,138.7676,138.3195,138.7676,19816.0
2023-08-24 10:40:00,145.55,145.63,145.13,145.17,25807.0,138.7867,138.863,138.3862,138.4243,25807.0
2023-08-24 10:45:00,145.18,145.25,144.99,144.99,14427.0,138.4339,138.5006,138.2527,138.2527,14427.0
2023-08-24 10:50:00,144.95,145.07,144.74,145.07,27146.0,138.2146,138.329,138.0143,138.329,27146.0
2023-08-24 10:55:00,145.04,145.08,144.8,144.83,17222.0,138.3004,138.3385,138.0715,138.1001,17222.0
2023-08-24 11:00:00,144.85,144.86,144.61,144.72,28025.0,138.1192,138.1287,137.8904,137.9953,28025.0
2023-08-24 11:05:00,144.77,144.81,144.49,144.69,19984.0,138.0429,138.0811,137.7759,137.9666,19984.0
2023-08-24 11:10:00,144.66,144.75,144.59,144.59,11479.0,137.938,138.0239,137.8713,137.8713,11479.0
2023-08-24 11:15:00,144.58,144.6,144.4,144.47,7303.0,137.8618,137.8808,137.6901,137.7569,7303.0
2023-08-24 11:20:00,144.5,144.76,144.41,144.69,10000.0,137.7855,138.0334,137.6997,137.9666,10000.0
2023-08-24 11:25:00,144.65,144.78,144.61,144.78,23805.0,137.9285,138.0525,137.8904,138.0525,23805.0
2023-08-24 11:30:00,144.8,144.8,144.59,144.61,26441.0,138.0715,138.0715,137.8713,137.8904,26441.0
2023-08-24 11:35:00,144.57,144.75,144.51,144.7,23207.0,137.8522,138.0239,137.795,137.9762,23207.0
2023-08-24 11:40:00,144.7,144.85,144.68,144.68,32686.0,137.9762,138.1192,137.9571,137.9571,32686.0
2023-08-24 11:45:00,144.64,144.85,144.59,144.85,23015.0,137.919,138.1192,137.8713,138.1192,23015.0
2023-08-24 11:50:00,144.84,144.94,144.6,144.63,21297.0,138.1097,138.205,137.8808,137.9094,21297.0
2023-08-24 11:55:00,144.64,144.82,144.6,144.74,19576.0,137.919,138.0906,137.8808,138.0143,19576.0
2023-08-24 12:00:00,144.74,144.91,144.72,144.75,6118.0,138.0143,138.1764,137.9953,138.0239,6118.0
2023-08-24 12:05:00,144.71,144.96,144.63,144.9,6059.0,137.9857,138.2241,137.9094,138.1669,6059.0
2023-08-24 12:10:00,144.92,145.13,144.83,145.11,9690.0,138.186,138.3862,138.1001,138.3671,9690.0
2023-08-24 12:15:00,145.1,145.21,145.05,145.12,31465.0,138.3576,138.4625,138.3099,138.3767,31465.0
2023-08-24 12:20:00,145.14,145.43,145.14,145.39,14104.0,138.3957,138.6723,138.3957,138.6341,14104.0
2023-08-24 12:25:00,145.41,145.41,145.3,145.38,6851.0,138.6532,138.6532,138.5483,138.6246,6851.0
2023-08-24 12:30:00,145.36,145.51,145.35,145.42,8499.0,138.6055,138.7485,138.596,138.6627,8499.0
2023-08-24 12:35:00,145.42,145.5,145.24,145.3,24761.0,138.6627,138.739,138.4911,138.5483,24761.0
2023-08-24 12:40:00,145.33,145.56,145.33,145.5,14812.0,138.5769,138.7962,138.5769,138.739,14812.0
2023-08-24 12:45:00,145.48,145.49,145.37,145.37,8489.0,138.7199,138.7295,138.615,138.615,8489.0
2023-08-24 12:50:00,145.39,145.47,145.22,145.31,13901.0,138.6341,138.7104,138.472,138.5578,13901.0
2023-08-24 12:55:00,145.3,145.32,145.08,145.13,39229.0,138.5483,138.5674,138.3385,138.3862,39229.0
2023-08-24 13:00:00,145.14,145.14,144.94,145.04,13288.0,138.3957,138.3957,138.205,138.3004,13288.0
2023-08-24 13:05:00,145.01,145.13,144.85,145.11,32633.0,138.2718,138.3862,138.1192,138.3671,32633.0
2023-08-24 13:10:00,145.11,145.11,144.94,144.98,7867.0,138.3671,138.3671,138.205,138.2432,7867.0
2023-08-24 13:15:00,144.97,145.02,144.77,144.79,20025.0,138.2336,138.2813,138.0429,138.062,20025.0
2023-08-24 13:20:00,144.77,144.78,144.71,144.77,7154.0,138.0429,138.0525,137.9857,138.0429,7154.0
2023-08-24 13:25:00,144.76,144.76,144.47,144.52,25099.0,138.0334,138.0334,137.7569,137.8045,25099.0
2023-08-24 13:30:00,144.51,144.74,144.44,144.65,15497.0,137.795,138.0143,137.7283,137.9285,15497.0
2023-08-24 13:35:00,144.64,144.77,144.62,144.64,15363.0,137.919,138.0429,137.8999,137.919,15363.0
2023-08-24 13:40:00,144.66,144.78,144.63,144.66,11430.0,137.938,138.0525,137.9094,137.938,11430.0
2023-08-24 13:45:00,144.63,144.73,144.63,144.65,7314.0,137.9094,138.0048,137.9094,137.9285,7314.0
2023-08-24 13:50:00,144.61,144.61,144.51,144.54,6900.0,137.8904,137.8904,137.795,137.8236,6900.0
2023-08-24 13:55:00,144.53,144.59,144.45,144.58,9949.0,137.8141,137.8713,137.7378,137.8618,9949.0
2023-08-24 14:00:00,144.58,144.7,144.58,144.6,12400.0,137.8618,137.9762,137.8618,137.8808,12400.0
2023-08-24 14:05:00,144.6,144.64,144.48,144.58,9528.0,137.8808,137.919,137.7664,137.8618,9528.0
2023-08-24 14:10:00,144.57,144.71,144.52,144.68,5512.0,137.8522,137.9857,137.8045,137.9571,5512.0
2023-08-24 14:15:00,144.71,144.71,144.48,144.57,9307.0,137.9857,137.9857,137.7664,137.8522,9307.0
2023-08-24 14:20:00,144.53,144.65,144.53,144.65,12309.0,137.8141,137.9285,137.8141,137.9285,12309.0
2023-08-24 14:25:00,144.65,144.72,144.48,144.66,4900.0,137.9285,137.9953,137.7664,137.938,4900.0
2023-08-24 14:30:00,144.67,144.69,144.64,144.66,5961.0,137.9476,137.9666,137.919,137.938,5961.0
2023-08-24 14:35:00,144.66,144.66,144.41,144.47,20043.0,137.938,137.938,137.6997,137.7569,20043.0
2023-08-24 14:40:00,144.46,144.5,144.39,144.43,33829.0,137.7473,137.7855,137.6806,137.7187,33829.0
2023-08-24 14:45:00,144.45,144.65,144.45,144.64,10854.0,137.7378,137.9285,137.7378,137.919,10854.0
2023-08-24 14:50:00,144.66,144.67,144.54,144.58,7528.0,137.938,137.9476,137.8236,137.8618,7528.0
2023-08-24 14:55:00,144.55,144.74,144.48,144.65,13903.0,137.8332,138.0143,137.7664,137.9285,13903.0
2023-08-24 15:00:00,144.64,144.67,144.55,144.55,15135.0,137.919,137.9476,137.8332,137.8332,15135.0
2023-08-24 15:05:00,144.55,144.69,144.55,144.62,26677.0,137.8332,137.9666,137.8332,137.8999,26677.0
2023-08-24 15:10:00,144.62,144.78,144.6,144.77,22844.0,137.8999,138.0525,137.8808,138.0429,22844.0
2023-08-24 15:15:00,144.77,144.81,144.72,144.73,12779.0,138.0429,138.0811,137.9953,138.0048,12779.0
2023-08-24 15:20:00,144.73,144.84,144.64,144.64,14682.0,138.0048,138.1097,137.919,137.919,14682.0
2023-08-24 15:25:00,144.65,144.69,144.52,144.68,22794.0,137.9285,137.9666,137.8045,137.9571,22794.0
2023-08-24 15:30:00,144.7,144.79,144.64,144.79,24752.0,137.9762,138.062,137.919,138.062,24752.0
2023-08-24 15:35:00,144.78,144.82,144.41,144.41,19913.0,138.0525,138.0906,137.6997,137.6997,19913.0
2023-08-24 15:40:00,144.42,144.55,144.38,144.43,32463.0,137.7092,137.8332,137.6711,137.7187,32463.0
2023-08-24 15:45:00,144.4,144.42,144.22,144.34,33795.0,137.6901,137.7092,137.5185,137.6329,33795.0
2023-08-24 15:50:00,144.34,144.41,144.06,144.09,48838.0,137.6329,137.6997,137.3659,137.3945,48838.0
2023-08-24 15:55:00,144.11,144.26,143.96,144.03,134448.0,137.4136,137.5566,137.2706,137.3373,134448.0
2023-08-25 09:30:00,145.26,145.49,144.7,144.8,106183.0,138.5102,138.7295,137.9762,138.0715,106183.0
2023-08-25 09:35:00,144.75,145.13,144.63,145.0,47775.0,138.0239,138.3862,137.9094,138.2622,47775.0
2023-08-25 09:40:00,145.0,145.08,144.61,144.83,52775.0,138.2622,138.3385,137.8904,138.1001,52775.0
2023-08-25 09:45:00,144.81,145.22,144.73,145.22,39680.0,138.0811,138.472,138.0048,138.472,39680.0
2023-08-25 09:50:00,145.19,145.31,144.89,145.0,31763.0,138.4434,138.5578,138.1574,138.2622,31763.0
2023-08-25 09:55:00,144.91,144.99,144.76,144.93,8408.0,138.1764,138.2527,138.0334,138.1955,8408.0
2023-08-25 10:00:00,144.98,145.1,144.53,144.85,34806.0,138.2432,138.3576,137.8141,138.1192,34806.0
2023-08-25 10:05:00,144.83,144.94,144.11,144.24,38646.0,138.1001,138.205,137.4136,137.5376,38646.0
2023-08-25 10:10:00,144.26,144.78,144.2,144.69,18204.0,137.5566,138.0525,137.4994,137.9666,18204.0
2023-08-25 10:15:00,144.73,145.36,144.61,144.63,51864.0,138.0048,138.6055,137.8904,137.9094,51864.0
2023-08-25 10:20:00,144.63,144.67,144.24,144.26,22599.0,137.9094,137.9476,137.5376,137.5566,22599.0
2023-08-25 10:25:00,144.2,144.37,144.0,144.23,26987.0,137.4994,137.6615,137.3087,137.528,26987.0
2023-08-25 10:30:00,144.21,144.26,143.96,144.07,30151.0,137.509,137.5566,137.2706,137.3755,30151.0
2023-08-25 10:35:00,144.09,144.29,143.95,144.18,25971.0,137.3945,137.5852,137.261,137.4803,25971.0
2023-08-25 10:40:00,144.21,144.43,143.82,143.84,22084.0,137.509,137.7187,137.1371,137.1561,22084.0
2023-08-25 10:45:00,143.83,143.83,143.56,143.78,21267.0,137.1466,137.1466,136.8892,137.0989,21267.0
2023-08-25 10:50:00,143.83,143.96,143.75,143.83,38999.0,137.1466,137.2706,137.0703,137.1466,38999.0
2023-08-25 10:55:00,143.8,143.87,143.58,143.75,15399.0,137.118,137.1848,136.9082,137.0703,15399.0
2023-08-25 11:00:00,143.76,143.96,143.72,143.86,15299.0,137.0799,137.2706,137.0417,137.1752,15299.0
2023-08-25 11:05:00,143.83,144.4,143.8,144.31,33608.0,137.1466,137.6901,137.118,137.6043,33608.0
2023-08-25 11:10:00,144.38,144.52,144.33,144.44,26231.0,137.6711,137.8045,137.6234,137.7283,26231.0
2023-08-25 11:15:00,144.41,144.54,144.13,144.35,26888.0,137.6997,137.8236,137.4327,137.6424,26888.0
2023-08-25 11:20:00,144.35,144.48,144.27,144.48,12552.0,137.6424,137.7664,137.5662,137.7664,12552.0
2023-08-25 11:25:00,144.51,145.03,144.51,144.99,23094.0,137.795,138.2908,137.795,138.2527,23094.0
2023-08-25 11:30:00,145.02,145.02,144.61,144.87,27440.0,138.2813,138.2813,137.8904,138.1383,27440.0
2023-08-25 11:35:00,144.89,145.27,144.88,145.14,24694.0,138.1574,138.5197,138.1478,138.3957,24694.0
2023-08-25 11:40:00,145.18,145.18,144.92,145.03,35701.0,138.4339,138.4339,138.186,138.2908,35701.0
2023-08-25 11:45:00,145.06,145.06,144.85,144.94,17552.0,138.3195,138.3195,138.1192,138.205,17552.0
2023-08-25 11:50:00,144.96,145.26,144.83,145.22,22315.0,138.2241,138.5102,138.1001,138.472,22315.0
2023-08-25 11:55:00,145.16,145.17,144.8,145.08,27634.0,138.4148,138.4243,138.0715,138.3385,27634.0
2023-08-25 12:00:00,145.07,145.37,145.07,145.32,13065.0,138.329,138.615,138.329,138.5674,13065.0
2023-08-25 12:05:00,145.36,145.41,145.19,145.4,14412.0,138.6055,138.6532,138.4434,138.6437,14412.0
2023-08-25 12:10:00,145.38,145.69,145.29,145.66,15677.0,138.6246,138.9202,138.5388,138.8916,15677.0
2023-08-25 12:15:00,145.67,145.76,145.6,145.66,27997.0,138.9011,138.9869,138.8344,138.8916,27997.0
2023-08-25 12:20:00,145.69,145.98,145.66,145.87,18003.0,138.9202,139.1967,138.8916,139.0918,18003.0
2023-08-25 12:25:00,145.86,146.06,145.85,146.0,14172.0,139.0823,139.273,139.0727,139.2158,14172.0
2023-08-25 12:30:00,146.03,146.19,146.02,146.1,11719.0,139.2444,139.3969,139.2348,139.3111,11719.0
2023-08-25 12:35:00,146.08,146.35,146.08,146.28,20614.0,139.2921,139.5495,139.2921,139.4828,20614.0
2023-08-25 12:40:00,146.25,146.31,146.07,146.13,52557.0,139.4542,139.5114,139.2825,139.3397,52557.0
2023-08-25 12:45:00,146.12,146.25,146.06,146.24,35271.0,139.3302,139.4542,139.273,139.4446,35271.0
2023-08-25 12:50:00,146.22,146.22,146.0,146.08,33117.0,139.4256,139.4256,139.2158,139.2921,33117.0
2023-08-25 12:55:00,146.1,146.22,145.93,146.19,28455.0,139.3111,139.4256,139.149,139.3969,28455.0
2023-08-25 13:00:00,146.2,146.25,146.13,146.15,28551.0,139.4065,139.4542,139.3397,139.3588,28551.0
2023-08-25 13:05:00,146.11,146.21,146.02,146.03,26073.0,139.3207,139.416,139.2348,139.2444,26073.0
2023-08-25 13:10:00,146.0,146.18,145.9,146.14,16753.0,139.2158,139.3874,139.1204,139.3493,16753.0
2023-08-25 13:15:00,146.16,146.2,145.51,145.54,35066.0,139.3683,139.4065,138.7485,138.7772,35066.0
2023-08-25 13:20:00,145.55,145.56,145.19,145.24,28590.0,138.7867,138.7962,138.4434,138.4911,28590.0
2023-08-25 13:25:00,145.19,145.21,144.91,145.13,24175.0,138.4434,138.4625,138.1764,138.3862,24175.0
2023-08-25 13:30:00,145.14,145.14,144.73,144.86,17250.0,138.3957,138.3957,138.0048,138.1287,17250.0
2023-08-25 13:35:00,144.82,144.95,144.78,144.9,20522.0,138.0906,138.2146,138.0525,138.1669,20522.0
2023-08-25 13:40:00,144.89,145.06,144.82,145.05,55006.0,138.1574,138.3195,138.0906,138.3099,55006.0
2023-08-25 13:45:00,145.03,145.13,144.78,145.12,20735.0,138.2908,138.3862,138.0525,138.3767,20735.0
2023-08-25 13:50:00,145.15,145.37,145.15,145.35,17111.0,138.4053,138.615,138.4053,138.596,17111.0
2023-08-25 13:55:00,145.39,145.66,145.34,145.65,11333.0,138.6341,138.8916,138.5864,138.882,11333.0
2023-08-25 14:00:00,145.68,145.84,145.63,145.8,21601.0,138.9106,139.0632,138.863,139.0251,21601.0
2023-08-25 14:05:00,145.82,145.93,145.76,145.84,11271.0,139.0441,139.149,138.9869,139.0632,11271.0
2023-08-25 14:10:00,145.86,146.17,145.82,146.15,48060.0,139.0823,139.3779,139.0441,139.3588,48060.0
2023-08-25 14:15:00,146.16,146.35,146.02,146.28,14216.0,139.3683,139.5495,139.2348,139.4828,14216.0
2023-08-25 14:20:00,146.34,146.49,146.34,146.48,27658.0,139.54,139.683,139.54,139.6735,27658.0
2023-08-25 14:25:00,146.48,146.65,146.46,146.59,24151.0,139.6735,139.8356,139.6544,139.7784,24151.0
2023-08-25 14:30:00,146.62,146.69,146.51,146.61,20308.0,139.807,139.8737,139.7021,139.7974,20308.0
2023-08-25 14:35:00,146.59,146.69,146.46,146.49,19217.0,139.7784,139.8737,139.6544,139.683,19217.0
2023-08-25 14:40:00,146.48,146.59,146.36,146.38,10314.0,139.6735,139.7784,139.559,139.5781,10314.0
2023-08-25 14:45:00,146.4,146.53,146.31,146.5,14152.0,139.5972,139.7211,139.5114,139.6925,14152.0
2023-08-25 14:50:00,146.5,146.57,146.41,146.5,15207.0,139.6925,139.7593,139.6067,139.6925,15207.0
2023-08-25 14:55:00,146.5,146.62,146.45,146.62,12440.0,139.6925,139.807,139.6449,139.807,12440.0
2023-08-25 15:00:00,146.63,146.7,146.42,146.54,18877.0,139.8165,139.8832,139.6163,139.7307,18877.0
2023-08-25 15:05:00,146.53,146.58,146.39,146.54,16598.0,139.7211,139.7688,139.5877,139.7307,16598.0
2023-08-25 15:10:00,146.54,146.58,146.38,146.44,11779.0,139.7307,139.7688,139.5781,139.6353,11779.0
2023-08-25 15:15:00,146.45,146.53,146.42,146.48,16229.0,139.6449,139.7211,139.6163,139.6735,16229.0
2023-08-25 15:20:00,146.5,146.68,146.5,146.63,23021.0,139.6925,139.8642,139.6925,139.8165,23021.0
2023-08-25 15:25:00,146.64,146.67,146.54,146.56,38060.0,139.826,139.8546,139.7307,139.7498,38060.0
2023-08-25 15:30:00,146.57,146.6,146.44,146.57,32820.0,139.7593,139.7879,139.6353,139.7593,32820.0
2023-08-25 15:35:00,146.59,146.61,146.24,146.27,36427.0,139.7784,139.7974,139.4446,139.4732,36427.0
2023-08-25 15:40:00,146.26,146.3,146.17,146.23,31115.0,139.4637,139.5018,139.3779,139.4351,31115.0
2023-08-25 15:45:00,146.22,146.25,145.91,145.91,51034.0,139.4256,139.4542,139.13,139.13,51034.0
2023-08-25 15:50:00,145.88,145.91,145.76,145.83,49072.0,139.1014,139.13,138.9869,139.0537,49072.0
2023-08-25 15:55:00,145.83,146.0,145.83,145.96,110404.0,139.0537,139.2158,139.0537,139.1776,110404.0
2023-08-28 09:30:00,147.2,147.2,146.4,146.87,56068.0,140.36,140.36,139.5972,140.0453,56068.0
2023-08-28 09:35:00,146.8,147.62,146.65,147.48,31397.0,139.9786,140.7605,139.8356,140.627,31397.0
2023-08-28 09:40:00,147.56,148.03,147.55,148.03,24737.0,140.7033,141.1514,140.6938,141.1514,24737.0
2023-08-28 09:45:00,148.05,148.14,147.85,147.92,62086.0,141.1705,141.2563,140.9798,141.0466,62086.0
2023-08-28 09:50:00,147.94,148.09,147.71,147.97,23329.0,141.0656,141.2087,140.8463,141.0942,23329.0
2023-08-28 09:55:00,147.93,148.04,147.86,147.86,27612.0,141.0561,141.161,140.9893,140.9893,27612.0
2023-08-28 10:00:00,147.85,148.0,147.71,147.75,65833.0,140.9798,141.1228,140.8463,140.8845,65833.0
2023-08-28 10:05:00,147.77,147.92,147.57,147.76,38643.0,140.9035,141.0466,140.7128,140.894,38643.0
2023-08-28 10:10:00,147.76,147.76,147.31,147.47,69110.0,140.894,140.894,140.4649,140.6175,69110.0
2023-08-28 10:15:00,147.43,147.45,147.13,147.38,22292.0,140.5793,140.5984,140.2933,140.5317,22292.0
2023-08-28 10:20:00,147.41,147.45,147.22,147.35,10300.0,140.5603,140.5984,140.3791,140.503,10300.0
2023-08-28 10:25:00,147.39,147.4,147.1,147.34,13702.0,140.5412,140.5507,140.2647,140.4935,13702.0
2023-08-28 10:30:00,147.36,147.36,147.21,147.23,13737.0,140.5126,140.5126,140.3696,140.3886,13737.0
2023-08-28 10:35:00,147.22,147.38,147.19,147.29,12065.0,140.3791,140.5317,140.3505,140.4458,12065.0
2023-08-28 10:40:00,147.27,147.45,147.22,147.42,14829.0,140.4268,140.5984,140.3791,140.5698,14829.0
2023-08-28 10:45:00,147.42,147.54,147.18,147.43,8426.0,140.5698,140.6842,140.3409,140.5793,8426.0
2023-08-28 10:50:00,147.4,147.44,147.04,147.11,16006.0,140.5507,140.5889,140.2074,140.2742,16006.0
2023-08-28 10:55:00,147.1,147.4,146.87,147.39,21046.0,140.2647,140.5507,140.0453,140.5412,21046.0
2023-08-28 11:00:00,147.41,147.44,147.03,147.12,14480.0,140.5603,140.5889,140.1979,140.2837,14480.0
2023-08-28 11:05:00,147.12,147.21,147.09,147.11,7210.0,140.2837,140.3696,140.2551,140.2742,7210.0
2023-08-28 11:10:00,147.1,147.15,146.97,147.12,12495.0,140.2647,140.3123,140.1407,140.2837,12495.0
2023-08-28 11:15:00,147.15,147.15,146.74,146.76,23727.0,140.3123,140.3123,139.9214,139.9405,23727.0
2023-08-28 11:20:00,146.75,146.88,146.67,146.82,31417.0,139.9309,140.0549,139.8546,139.9977,31417.0
2023-08-28 11:25:00,146.8,146.91,146.74,146.85,27986.0,139.9786,140.0835,139.9214,140.0263,27986.0
2023-08-28 11:30:00,146.84,146.94,146.74,146.78,19896.0,140.0167,140.1121,139.9214,139.9595,19896.0
2023-08-28 11:35:00,146.77,146.99,146.74,146.85,11892.0,139.95,140.1598,139.9214,140.0263,11892.0
2023-08-28 11:40:00,146.85,146.87,146.55,146.67,17724.0,140.0263,140.0453,139.7402,139.8546,17724.0
2023-08-28 11:45:00,146.66,146.66,146.44,146.55,21510.0,139.8451,139.8451,139.6353,139.7402,21510.0
2023-08-28 11:50:00,146.55,146.75,146.34,146.62,57050.0,139.7402,139.9309,139.54,139.807,57050.0
2023-08-28 11:55:00,146.63,146.75,146.58,146.69,10545.0,139.8165,139.9309,139.7688,139.8737,10545.0
2023-08-28 12:00:00,146.67,146.67,146.56,146.65,11834.0,139.8546,139.8546,139.7498,139.8356,11834.0
2023-08-28 12:05:00,146.66,146.69,146.53,146.6,15528.0,139.8451,139.8737,139.7211,139.7879,15528.0
2023-08-28 12:10:00,146.58,146.74,146.57,146.69,9292.0,139.7688,139.9214,139.7593,139.8737,9292.0
2023-08-28 12:15:00,146.69,146.69,146.42,146.45,8937.0,139.8737,139.8737,139.6163,139.6449,8937.0
2023-08-28 12:20:00,146.34,146.36,146.27,146.36,14968.0,139.54,139.559,139.4732,139.559,14968.0
2023-08-28 12:25:00,146.3,146.54,146.29,146.44,12671.0,139.5018,139.7307,139.4923,139.6353,12671.0
2023-08-28 12:30:00,146.44,146.53,146.39,146.53,10874.0,139.6353,139.7211,139.5877,139.7211,10874.0
2023-08-28 12:35:00,146.51,146.58,146.41,146.58,16989.0,139.7021,139.7688,139.6067,139.7688,16989.0
2023-08-28 12:40:00,146.56,146.69,146.47,146.61,8889.0,139.7498,139.8737,139.6639,139.7974,8889.0
2023-08-28 12:45:00,146.56,146.65,146.53,146.6,26095.0,139.7498,139.8356,139.7211,139.7879,26095.0
2023-08-28 12:50:00,146.61,146.7,146.57,146.68,11915.0,139.7974,139.8832,139.7593,139.8642,11915.0
2023-08-28 12:55:00,146.68,146.72,146.6,146.68,12596.0,139.8642,139.9023,139.7879,139.8642,12596.0
2023-08-28 13:00:00,146.68,146.69,146.49,146.53,10720.0,139.8642,139.8737,139.683,139.7211,10720.0
2023-08-28 13:05:00,146.59,146.75,146.58,146.6,8506.0,139.7784,139.9309,139.7688,139.7879,8506.0
2023-08-28 13:10:00,146.57,146.83,146.57,146.78,11450.0,139.7593,140.0072,139.7593,139.9595,11450.0
2023-08-28 13:15:00,146.8,146.8,146.62,146.7,10088.0,139.9786,139.9786,139.807,139.8832,10088.0
2023-08-28 13:20:00,146.68,146.79,146.64,146.75,7315.0,139.8642,139.9691,139.826,139.9309,7315.0
2023-08-28 13:25:00,146.76,146.77,146.68,146.68,6289.0,139.9405,139.95,139.8642,139.8642,6289.0
2023-08-28 13:30:00,146.7,146.76,146.62,146.67,12221.0,139.8832,139.9405,139.807,139.8546,12221.0
2023-08-28 13:35:00,146.66,146.66,146.45,146.47,14228.0,139.8451,139.8451,139.6449,139.6639,14228.0
2023-08-28 13:40:00,146.46,146.6,146.43,146.43,5869.0,139.6544,139.7879,139.6258,139.6258,5869.0
2023-08-28 13:45:00,146.42,146.47,146.39,146.41,6838.0,139.6163,139.6639,139.5877,139.6067,6838.0
2023-08-28 13:50:00,146.44,146.52,146.2,146.2,11263.0,139.6353,139.7116,139.4065,139.4065,11263.0
2023-08-28 13:55:00,146.18,146.18,145.93,146.11,11895.0,139.3874,139.3874,139.149,139.3207,11895.0
2023-08-28 14:00:00,146.1,146.1,145.79,145.84,24975.0,139.3111,139.3111,139.0155,139.0632,24975.0
2023-08-28 14:05:00,145.85,146.06,145.78,146.06,17333.0,139.0727,139.273,139.006,139.273,17333.0
2023-08-28 14:10:00,146.07,146.09,145.98,146.01,8675.0,139.2825,139.3016,139.1967,139.2253,8675.0
2023-08-28 14:15:00,146.01,146.07,145.91,145.98,11831.0,139.2253,139.2825,139.13,139.1967,11831.0
2023-08-28 14:20:00,146.01,146.17,146.0,146.08,7788.0,139.2253,139.3779,139.2158,139.2921,7788.0
2023-08-28 14:25:00,146.08,146.22,146.02,146.18,10395.0,139.2921,139.4256,139.2348,139.3874,10395.0
2023-08-28 14:30:00,146.18,146.21,146.1,146.18,8885.0,139.3874,139.416,139.3111,139.3874,8885.0
2023-08-28 14:35:00,146.17,146.35,146.12,146.16,10987.0,139.3779,139.5495,139.3302,139.3683,10987.0
2023-08-28 14:40:00,146.14,146.33,146.14,146.31,15566.0,139.3493,139.5304,139.3493,139.5114,15566.0
2023-08-28 14:45:00,146.28,146.3,146.2,146.29,8821.0,139.4828,139.5018,139.4065,139.4923,8821.0
2023-08-28 14:50:00,146.29,146.35,146.27,146.33,8303.0,139.4923,139.5495,139.4732,139.5304,8303.0
2023-08-28 14:55:00,146.34,146.35,146.21,146.3,20258.0,139.54,139.5495,139.416,139.5018,20258.0
2023-08-28 15:00:00,146.3,146.33,146.23,146.31,22942.0,139.5018,139.5304,139.4351,139.5114,22942.0
2023-08-28 15:05:00,146.31,146.47,146.22,146.46,23337.0,139.5114,139.6639,139.4256,139.6544,23337.0
2023-08-28 15:10:00,146.46,146.47,146.33,146.34,19231.0,139.6544,139.6639,139.5304,139.54,19231.0
2023-08-28 15:15:00,146.33,146.45,146.29,146.37,18325.0,139.5304,139.6449,139.4923,139.5686,18325.0
2023-08-28 15:20:00,146.38,146.4,146.08,146.15,17945.0,139.5781,139.5972,139.2921,139.3588,17945.0
2023-08-28 15:25:00,146.15,146.45,146.11,146.38,15066.0,139.3588,139.6449,139.3207,139.5781,15066.0
2023-08-28 15:30:00,146.37,146.46,146.3,146.44,22527.0,139.5686,139.6544,139.5018,139.6353,22527.0
2023-08-28 15:35:00,146.43,146.56,146.4,146.45,24569.0,139.6258,139.7498,139.5972,139.6449,24569.0
2023-08-28 15:40:00,146.45,146.59,146.41,146.55,36869.0,139.6449,139.7784,139.6067,139.7402,36869.0
2023-08-28 15:45:00,146.57,146.87,146.56,146.65,42917.0,139.7593,140.0453,139.7498,139.8356,42917.0
2023-08-28 15:50:00,146.63,146.75,146.56,146.64,46696.0,139.8165,139.9309,139.7498,139.826,46696.0
2023-08-28 15:55:00,146.64,146.81,146.6,146.73,152913.0,139.826,139.9881,139.7879,139.9119,152913.0
2023-08-29 09:30:00,147.31,147.31,145.31,145.57,102977.0,140.4649,140.4649,138.5578,138.8058,102977.0
2023-08-29 09:35:00,145.55,146.24,145.41,146.16,39535.0,138.7867,139.4446,138.6532,139.3683,39535.0
2023-08-29 09:40:00,146.13,146.53,146.09,146.53,31415.0,139.3397,139.7211,139.3016,139.7211,31415.0
2023-08-29 09:45:00,146.53,146.57,146.21,146.52,32692.0,139.7211,139.7593,139.416,139.7116,32692.0
2023-08-29 09:50:00,146.51,146.53,146.14,146.4,17859.0,139.7021,139.7211,139.3493,139.5972,17859.0
2023-08-29 09:55:00,146.38,146.48,146.14,146.31,11421.0,139.5781,139.6735,139.3493,139.5114,11421.0
2023-08-29 10:00:00,146.32,146.67,146.28,146.38,19651.0,139.5209,139.8546,139.4828,139.5781,19651.0
2023-08-29 10:05:00,146.43,146.43,146.08,146.26,19561.0,139.6258,139.6258,139.2921,139.4637,19561.0
2023-08-29 10:10:00,146.34,146.44,146.14,146.41,18324.0,139.54,139.6353,139.3493,139.6067,18324.0
2023-08-29 10:15:00,146.47,146.68,146.23,146.32,22830.0,139.6639,139.8642,139.4351,139.5209,22830.0
2023-08-29 10:20:00,146.36,146.36,146.0,146.02,11400.0,139.559,139.559,139.2158,139.2348,11400.0
2023-08-29 10:25:00,146.07,146.32,145.93,146.23,17309.0,139.2825,139.5209,139.149,139.4351,17309.0
2023-08-29 10:30:00,146.29,146.7,146.29,146.68,12519.0,139.4923,139.8832,139.4923,139.8642,12519.0
2023-08-29 10:35:00,146.69,146.69,146.25,146.25,16504.0,139.8737,139.8737,139.4542,139.4542,16504.0
2023-08-29 10:40:00,146.28,146.37,146.12,146.3,10434.0,139.4828,139.5686,139.3302,139.5018,10434.0
2023-08-29 10:45:00,146.18,146.23,145.94,146.15,34761.0,139.3874,139.4351,139.1586,139.3588,34761.0
2023-08-29 10:50:00,146.11,146.42,146.1,146.12,12632.0,139.3207,139.6163,139.3111,139.3302,12632.0
2023-08-29 10:55:00,146.1,146.34,146.07,146.3,11333.0,139.3111,139.54,139.2825,139.5018,11333.0
2023-08-29 11:00:00,146.32,146.5,146.22,146.39,20239.0,139.5209,139.6925,139.4256,139.5877,20239.0
2023-08-29 11:05:00,146.38,146.56,146.31,146.56,15806.0,139.5781,139.7498,139.5114,139.7498,15806.0
2023-08-29 11:10:00,146.53,146.68,146.47,146.63,23125.0,139.7211,139.8642,139.6639,139.8165,23125.0
2023-08-29 11:15:00,146.67,146.75,146.61,146.7,25518.0,139.8546,139.9309,139.7974,139.8832,25518.0
2023-08-29 11:20:00,146.7,146.75,146.6,146.64,15122.0,139.8832,139.9309,139.7879,139.826,15122.0
2023-08-29 11:25:00,146.59,146.77,146.58,146.77,7043.0,139.7784,139.95,139.7688,139.95,7043.0
2023-08-29 11:30:00,146.76,146.78,146.54,146.61,13557.0,139.9405,139.9595,139.7307,139.7974,13557.0
2023-08-29 11:35:00,146.63,146.7,146.62,146.65,9760.0,139.8165,139.8832,139.807,139.8356,9760.0
2023-08-29 11:40:00,146.65,146.76,146.6,146.6,7605.0,139.8356,139.9405,139.7879,139.7879,7605.0
2023-08-29 11:45:00,146.63,146.66,146.5,146.53,16193.0,139.8165,139.8451,139.6925,139.7211,16193.0
2023-08-29 11:50:00,146.54,146.71,146.53,146.63,15605.0,139.7307,139.8928,139.7211,139.8165,15605.0
2023-08-29 11:55:00,146.64,146.72,146.59,146.72,8250.0,139.826,139.9023,139.7784,139.9023,8250.0
2023-08-29 12:00:00,146.71,146.73,146.59,146.71,5051.0,139.8928,139.9119,139.7784,139.8928,5051.0
2023-08-29 12:05:00,146.7,146.83,146.69,146.72,32277.0,139.8832,140.0072,139.8737,139.9023,32277.0
2023-08-29 12:10:00,146.72,146.85,146.61,146.78,23257.0,139.9023,140.0263,139.7974,139.9595,23257.0
2023-08-29 12:15:00,146.82,146.9,146.82,146.86,7338.0,139.9977,140.074,139.9977,140.0358,7338.0
2023-08-29 12:20:00,146.9,147.04,146.89,147.02,30526.0,140.074,140.2074,140.0644,140.1884,30526.0
2023-08-29 12:25:00,147.02,147.02,146.88,146.96,17228.0,140.1884,140.1884,140.0549,140.1312,17228.0
2023-08-29 12:30:00,146.98,147.0,146.92,146.95,5705.0,140.1502,140.1693,140.093,140.1216,5705.0
2023-08-29 12:35:00,146.97,147.0,146.86,146.92,9637.0,140.1407,140.1693,140.0358,140.093,9637.0
2023-08-29 12:40:00,146.91,146.97,146.81,146.94,11175.0,140.0835,140.1407,139.9881,140.1121,11175.0
2023-08-29 12:45:00,146.94,146.98,146.86,146.94,4840.0,140.1121,140.1502,140.0358,140.1121,4840.0
2023-08-29 12:50:00,146.95,147.02,146.89,147.0,15402.0,140.1216,140.1884,140.0644,140.1693,15402.0
2023-08-29 12:55:00,146.98,147.05,146.94,147.0,6130.0,140.1502,140.217,140.1121,140.1693,6130.0
2023-08-29 13:00:00,147.02,147.08,146.98,147.07,6951.0,140.1884,140.2456,140.1502,140.2361,6951.0
2023-08-29 13:05:00,147.05,147.14,146.99,147.14,6091.0,140.217,140.3028,140.1598,140.3028,6091.0
2023-08-29 13:10:00,147.14,147.26,146.98,147.26,7602.0,140.3028,140.4172,140.1502,140.4172,7602.0
2023-08-29 13:15:00,147.28,147.44,147.19,147.44,18696.0,140.4363,140.5889,140.3505,140.5889,18696.0
2023-08-29 13:20:00,147.45,147.68,147.42,147.68,23465.0,140.5984,140.8177,140.5698,140.8177,23465.0
2023-08-29 13:25:00,147.68,147.82,147.63,147.75,21963.0,140.8177,140.9512,140.77,140.8845,21963.0
2023-08-29 13:30:00,147.77,147.78,147.61,147.7,19439.0,140.9035,140.9131,140.751,140.8368,19439.0
2023-08-29 13:35:00,147.69,147.78,147.66,147.7,18509.0,140.8272,140.9131,140.7986,140.8368,18509.0
2023-08-29 13:40:00,147.69,147.76,147.67,147.74,13142.0,140.8272,140.894,140.8082,140.8749,13142.0
2023-08-29 13:45:00,147.72,147.8,147.68,147.73,10102.0,140.8559,140.9321,140.8177,140.8654,10102.0
2023-08-29 13:50:00,147.75,147.79,147.64,147.69,23112.0,140.8845,140.9226,140.7796,140.8272,23112.0
2023-08-29 13:55:00,147.65,147.65,147.5,147.52,11317.0,140.7891,140.7891,140.6461,140.6651,11317.0
2023-08-29 14:00:00,147.56,147.56,147.4,147.4,13894.0,140.7033,140.7033,140.5507,140.5507,13894.0
2023-08-29 14:05:00,147.39,147.43,147.29,147.42,6357.0,140.5412,140.5793,140.4458,140.5698,6357.0
2023-08-29 14:10:00,147.42,147.42,147.28,147.32,10073.0,140.5698,140.5698,140.4363,140.4744,10073.0
2023-08-29 14:15:00,147.33,147.49,147.31,147.49,5509.0,140.484,140.6365,140.4649,140.6365,5509.0
2023-08-29 14:20:00,147.5,147.62,147.47,147.49,9153.0,140.6461,140.7605,140.6175,140.6365,9153.0
2023-08-29 14:25:00,147.54,147.54,147.38,147.49,9715.0,140.6842,140.6842,140.5317,140.6365,9715.0
2023-08-29 14:30:00,147.48,147.55,147.41,147.53,6007.0,140.627,140.6938,140.5603,140.6747,6007.0
2023-08-29 14:35:00,147.53,147.58,147.47,147.51,8896.0,140.6747,140.7224,140.6175,140.6556,8896.0
2023-08-29 14:40:00,147.52,147.57,147.5,147.55,7872.0,140.6651,140.7128,140.6461,140.6938,7872.0
2023-08-29 14:45:00,147.52,147.59,147.49,147.54,15664.0,140.6651,140.7319,140.6365,140.6842,15664.0
2023-08-29 14:50:00,147.53,147.59,147.49,147.51,18144.0,140.6747,140.7319,140.6365,140.6556,18144.0
2023-08-29 14:55:00,147.52,147.53,147.43,147.48,15816.0,140.6651,140.6747,140.5793,140.627,15816.0
2023-08-29 15:00:00,147.47,147.48,147.36,147.44,18075.0,140.6175,140.627,140.5126,140.5889,18075.0
2023-08-29 15:05:00,147.43,147.45,147.36,147.37,8617.0,140.5793,140.5984,140.5126,140.5221,8617.0
2023-08-29 15:10:00,147.38,147.45,147.3,147.45,10321.0,140.5317,140.5984,140.4554,140.5984,10321.0
2023-08-29 15:15:00,147.47,147.49,147.31,147.41,20016.0,140.6175,140.6365,140.4649,140.5603,20016.0
2023-08-29 15:20:00,147.39,147.61,147.36,147.6,15099.0,140.5412,140.751,140.5126,140.7414,15099.0
2023-08-29 15:25:00,147.6,147.63,147.52,147.58,20072.0,140.7414,140.77,140.6651,140.7224,20072.0
2023-08-29 15:30:00,147.57,147.57,147.46,147.47,15714.0,140.7128,140.7128,140.6079,140.6175,15714.0
2023-08-29 15:35:00,147.47,147.55,147.41,147.47,15769.0,140.6175,140.6938,140.5603,140.6175,15769.0
2023-08-29 15:40:00,147.47,147.55,147.45,147.53,17072.0,140.6175,140.6938,140.5984,140.6747,17072.0
2023-08-29 15:45:00,147.53,147.58,147.5,147.55,26863.0,140.6747,140.7224,140.6461,140.6938,26863.0
2023-08-29 15:50:00,147.52,147.6,147.45,147.54,59980.0,140.6651,140.7414,140.5984,140.6842,59980.0
2023-08-29 15:55:00,147.53,147.65,147.46,147.59,129246.0,140.6747,140.7891,140.6079,140.7319,129246.0
2023-08-30 09:30:00,148.0,148.2,147.45,147.76,52431.0,141.1228,141.3135,140.5984,140.894,52431.0
2023-08-30 09:35:00,147.83,147.9,147.6,147.81,13782.0,140.9607,141.0275,140.7414,140.9417,13782.0
2023-08-30 09:40:00,147.86,147.88,147.55,147.76,26199.0,140.9893,141.0084,140.6938,140.894,26199.0
2023-08-30 09:45:00,147.78,148.54,147.78,148.42,41017.0,140.9131,141.6377,140.9131,141.5233,41017.0
2023-08-30 09:50:00,148.37,148.7,148.3,148.64,21751.0,141.4756,141.7903,141.4089,141.7331,21751.0
2023-08-30 09:55:00,148.57,148.78,148.5,148.74,13474.0,141.6664,141.8666,141.5996,141.8285,13474.0
2023-08-30 10:00:00,148.75,148.77,148.52,148.76,26089.0,141.838,141.8571,141.6187,141.8475,26089.0
2023-08-30 10:05:00,148.78,148.8,148.59,148.68,19811.0,141.8666,141.8857,141.6854,141.7712,19811.0
2023-08-30 10:10:00,148.65,148.72,148.55,148.58,13924.0,141.7426,141.8094,141.6473,141.6759,13924.0
2023-08-30 10:15:00,148.58,148.77,148.52,148.7,29963.0,141.6759,141.8571,141.6187,141.7903,29963.0
2023-08-30 10:20:00,148.69,148.77,148.46,148.58,39015.0,141.7808,141.8571,141.5615,141.6759,39015.0
2023-08-30 10:25:00,148.56,148.57,148.22,148.53,82255.0,141.6568,141.6664,141.3326,141.6282,82255.0
2023-08-30 10:30:00,148.55,148.95,148.55,148.91,40833.0,141.6473,142.0287,141.6473,141.9906,40833.0
2023-08-30 10:35:00,148.93,149.0,148.72,148.85,81533.0,142.0096,142.0764,141.8094,141.9333,81533.0
2023-08-30 10:40:00,148.84,148.9,148.7,148.73,25299.0,141.9238,141.981,141.7903,141.8189,25299.0
2023-08-30 10:45:00,148.73,148.76,148.64,148.65,15083.0,141.8189,141.8475,141.7331,141.7426,15083.0
2023-08-30 10:50:00,148.62,148.76,148.48,148.75,15448.0,141.714,141.8475,141.5805,141.838,15448.0
2023-08-30 10:55:00,148.72,148.84,148.69,148.83,19215.0,141.8094,141.9238,141.7808,141.9143,19215.0
2023-08-30 11:00:00,148.84,148.85,148.49,148.59,9238.0,141.9238,141.9333,141.5901,141.6854,9238.0
2023-08-30 11:05:00,148.6,148.73,148.57,148.57,20144.0,141.695,141.8189,141.6664,141.6664,20144.0
2023-08-30 11:10:00,148.57,148.64,148.47,148.56,14037.0,141.6664,141.7331,141.571,141.6568,14037.0
2023-08-30 11:15:00,148.57,148.66,148.43,148.44,17193.0,141.6664,141.7522,141.5329,141.5424,17193.0
2023-08-30 11:20:00,148.43,148.47,148.27,148.45,18155.0,141.5329,141.571,141.3803,141.5519,18155.0
2023-08-30 11:25:00,148.48,148.69,148.46,148.59,9960.0,141.5805,141.7808,141.5615,141.6854,9960.0
2023-08-30 11:30:00,148.61,148.86,148.57,148.83,14322.0,141.7045,141.9429,141.6664,141.9143,14322.0
2023-08-30 11:35:00,148.86,149.07,148.84,148.96,15579.0,141.9429,142.1431,141.9238,142.0382,15579.0
2023-08-30 11:40:00,148.98,149.08,148.98,149.06,13791.0,142.0573,142.1527,142.0573,142.1336,13791.0
2023-08-30 11:45:00,149.06,149.12,149.0,149.08,37037.0,142.1336,142.1908,142.0764,142.1527,37037.0
2023-08-30 11:50:00,149.09,149.13,149.0,149.01,26391.0,142.1622,142.2003,142.0764,142.0859,26391.0
2023-08-30 11:55:00,149.02,149.18,149.01,149.1,12351.0,142.0954,142.248,142.0859,142.1717,12351.0
2023-08-30 12:00:00,149.1,149.19,148.92,149.12,30930.0,142.1717,142.2575,142.0001,142.1908,30930.0
2023-08-30 12:05:00,149.13,149.14,148.79,148.79,11319.0,142.2003,142.2099,141.8761,141.8761,11319.0
2023-08-30 12:10:00,148.81,148.94,148.8,148.91,20258.0,141.8952,142.0192,141.8857,141.9906,20258.0
2023-08-30 12:15:00,148.86,148.92,148.79,148.81,23631.0,141.9429,142.0001,141.8761,141.8952,23631.0
2023-08-30 12:20:00,148.82,148.9,148.79,148.88,7497.0,141.9047,141.981,141.8761,141.9619,7497.0
2023-08-30 12:25:00,148.89,148.95,148.81,148.94,7372.0,141.9715,142.0287,141.8952,142.0192,7372.0
2023-08-30 12:30:00,148.95,149.04,148.93,148.97,11215.0,142.0287,142.1145,142.0096,142.0478,11215.0
2023-08-30 12:35:00,148.98,149.01,148.86,148.87,6580.0,142.0573,142.0859,141.9429,141.9524,6580.0
2023-08-30 12:40:00,148.88,149.0,148.86,148.93,9942.0,141.9619,142.0764,141.9429,142.0096,9942.0
2023-08-30 12:45:00,148.92,148.97,148.88,148.95,8591.0,142.0001,142.0478,141.9619,142.0287,8591.0
2023-08-30 12:50:00,148.93,148.95,148.87,148.89,5449.0,142.0096,142.0287,141.9524,141.9715,5449.0
2023-08-30 12:55:00,148.89,148.97,148.89,148.95,4868.0,141.9715,142.0478,141.9715,142.0287,4868.0
2023-08-30 13:00:00,148.96,148.96,148.78,148.81,7930.0,142.0382,142.0382,141.8666,141.8952,7930.0
2023-08-30 13:05:00,148.77,148.78,148.55,148.6,17925.0,141.8571,141.8666,141.6473,141.695,17925.0
2023-08-30 13:10:00,148.59,148.7,148.55,148.68,6434.0,141.6854,141.7903,141.6473,141.7712,6434.0
2023-08-30 13:15:00,148.64,148.72,148.63,148.69,5863.0,141.7331,141.8094,141.7236,141.7808,5863.0
2023-08-30 13:20:00,148.67,148.72,148.59,148.62,4379.0,141.7617,141.8094,141.6854,141.714,4379.0
2023-08-30 13:25:00,148.63,148.65,148.53,148.57,5390.0,141.7236,141.7426,141.6282,141.6664,5390.0
2023-08-30 13:30:00,148.57,148.67,148.55,148.66,17129.0,141.6664,141.7617,141.6473,141.7522,17129.0
2023-08-30 13:35:00,148.65,148.69,148.61,148.67,9222.0,141.7426,141.7808,141.7045,141.7617,9222.0
2023-08-30 13:40:00,148.65,148.7,148.58,148.7,9745.0,141.7426,141.7903,141.6759,141.7903,9745.0
2023-08-30 13:45:00,148.69,148.7,148.51,148.57,16883.0,141.7808,141.7903,141.6091,141.6664,16883.0
2023-08-30 13:50:00,148.56,148.6,148.5,148.54,5411.0,141.6568,141.695,141.5996,141.6377,5411.0
2023-08-30 13:55:00,148.57,148.68,148.44,148.63,11320.0,141.6664,141.7712,141.5424,141.7236,11320.0
2023-08-30 14:00:00,148.64,148.69,148.53,148.64,9234.0,141.7331,141.7808,141.6282,141.7331,9234.0
2023-08-30 14:05:00,148.61,148.62,148.5,148.59,7206.0,141.7045,141.714,141.5996,141.6854,7206.0
2023-08-30 14:10:00,148.57,148.71,148.51,148.71,14619.0,141.6664,141.7998,141.6091,141.7998,14619.0
2023-08-30 14:15:00,148.71,148.77,148.59,148.67,9948.0,141.7998,141.8571,141.6854,141.7617,9948.0
2023-08-30 14:20:00,148.67,148.68,148.64,148.67,3835.0,141.7617,141.7712,141.7331,141.7617,3835.0
2023-08-30 14:25:00,148.64,148.77,148.53,148.66,15330.0,141.7331,141.8571,141.6282,141.7522,15330.0
2023-08-30 14:30:00,148.65,148.68,148.58,148.62,11233.0,141.7426,141.7712,141.6759,141.714,11233.0
2023-08-30 14:35:00,148.6,148.69,148.58,148.59,14677.0,141.695,141.7808,141.6759,141.6854,14677.0
2023-08-30 14:40:00,148.58,148.71,148.57,148.7,17209.0,141.6759,141.7998,141.6664,141.7903,17209.0
2023-08-30 14:45:00,148.69,148.72,148.63,148.64,20098.0,141.7808,141.8094,141.7236,141.7331,20098.0
2023-08-30 14:50:00,148.63,148.74,148.63,148.7,18256.0,141.7236,141.8285,141.7236,141.7903,18256.0
2023-08-30 14:55:00,148.71,148.79,148.69,148.77,13595.0,141.7998,141.8761,141.7808,141.8571,13595.0
2023-08-30 15:00:00,148.77,148.86,148.68,148.86,48140.0,141.8571,141.9429,141.7712,141.9429,48140.0
2023-08-30 15:05:00,148.86,148.92,148.76,148.77,42974.0,141.9429,142.0001,141.8475,141.8571,42974.0
2023-08-30 15:10:00,148.78,148.83,148.74,148.79,9694.0,141.8666,141.9143,141.8285,141.8761,9694.0
2023-08-30 15:15:00,148.79,148.8,148.72,148.76,16341.0,141.8761,141.8857,141.8094,141.8475,16341.0
2023-08-30 15:20:00,148.76,148.89,148.72,148.88,60834.0,141.8475,141.9715,141.8094,141.9619,60834.0
2023-08-30 15:25:00,148.87,148.87,148.74,148.76,16414.0,141.9524,141.9524,141.8285,141.8475,16414.0
2023-08-30 15:30:00,148.77,148.8,148.61,148.63,60661.0,141.8571,141.8857,141.7045,141.7236,60661.0
2023-08-30 15:35:00,148.63,148.75,148.6,148.72,14870.0,141.7236,141.838,141.695,141.8094,14870.0
2023-08-30 15:40:00,148.72,148.78,148.64,148.75,27906.0,141.8094,141.8666,141.7331,141.838,27906.0
2023-08-30 15:45:00,148.76,148.78,148.59,148.61,43369.0,141.8475,141.8666,141.6854,141.7045,43369.0
2023-08-30 15:50:00,148.61,148.65,148.33,148.36,66806.0,141.7045,141.7426,141.4375,141.4661,66806.0
2023-08-30 15:55:00,148.37,148.53,148.36,148.5,113373.0,141.4756,141.6282,141.4661,141.5996,113373.0
2023-08-31 09:30:00,149.08,149.08,147.63,148.17,87879.0,142.1527,142.1527,140.77,141.2849,87879.0
2023-08-31 09:35:00,148.11,148.5,148.0,148.04,40797.0,141.2277,141.5996,141.1228,141.161,40797.0
2023-08-31 09:40:00,147.98,148.03,147.73,147.73,33904.0,141.1038,141.1514,140.8654,140.8654,33904.0
2023-08-31 09:45:00,147.74,148.02,147.33,147.95,40829.0,140.8749,141.1419,140.484,141.0752,40829.0
2023-08-31 09:50:00,147.94,148.39,147.94,148.29,29768.0,141.0656,141.4947,141.0656,141.3994,29768.0
2023-08-31 09:55:00,148.3,148.36,148.11,148.32,20493.0,141.4089,141.4661,141.2277,141.428,20493.0
2023-08-31 10:00:00,148.31,148.61,148.21,148.61,21516.0,141.4184,141.7045,141.3231,141.7045,21516.0
2023-08-31 10:05:00,148.63,148.66,148.37,148.43,21435.0,141.7236,141.7522,141.4756,141.5329,21435.0
2023-08-31 10:10:00,148.44,148.54,148.36,148.41,5564.0,141.5424,141.6377,141.4661,141.5138,5564.0
2023-08-31 10:15:00,148.41,148.49,148.27,148.3,7828.0,141.5138,141.5901,141.3803,141.4089,7828.0
2023-08-31 10:20:00,148.26,148.51,148.21,148.35,8664.0,141.3708,141.6091,141.3231,141.4566,8664.0
2023-08-31 10:25:00,148.37,148.71,148.35,148.69,7454.0,141.4756,141.7998,141.4566,141.7808,7454.0
2023-08-31 10:30:00,148.6,148.69,148.5,148.51,49195.0,141.695,141.7808,141.5996,141.6091,49195.0
2023-08-31 10:35:00,148.52,148.87,148.49,148.83,84404.0,141.6187,141.9524,141.5901,141.9143,84404.0
2023-08-31 10:40:00,148.84,148.99,148.82,148.93,47346.0,141.9238,142.0668,141.9047,142.0096,47346.0
2023-08-31 10:45:00,148.96,149.03,148.88,148.95,13138.0,142.0382,142.105,141.9619,142.0287,13138.0
2023-08-31 10:50:00,148.91,148.96,148.72,148.96,15705.0,141.9906,142.0382,141.8094,142.0382,15705.0
2023-08-31 10:55:00,148.96,149.0,148.89,148.97,4672.0,142.0382,142.0764,141.9715,142.0478,4672.0
2023-08-31 11:00:00,148.99,149.02,148.81,148.84,9231.0,142.0668,142.0954,141.8952,141.9238,9231.0
2023-08-31 11:05:00,148.84,148.84,148.61,148.79,13340.0,141.9238,141.9238,141.7045,141.8761,13340.0
2023-08-31 11:10:00,148.79,148.87,148.57,148.66,12585.0,141.8761,141.9524,141.6664,141.7522,12585.0
2023-08-31 11:15:00,148.62,148.71,148.58,148.64,7281.0,141.714,141.7998,141.6759,141.7331,7281.0
2023-08-31 11:20:00,148.65,148.7,148.51,148.69,14936.0,141.7426,141.7903,141.6091,141.7808,14936.0
2023-08-31 11:25:00,148.7,148.77,148.66,148.74,10397.0,141.7903,141.8571,141.7522,141.8285,10397.0
2023-08-31 11:30:00,148.7,148.74,148.56,148.56,10647.0,141.7903,141.8285,141.6568,141.6568,10647.0
2023-08-31 11:35:00,148.52,148.56,148.34,148.38,12564.0,141.6187,141.6568,141.447,141.4852,12564.0
2023-08-31 11:40:00,148.38,148.46,148.29,148.33,9094.0,141.4852,141.5615,141.3994,141.4375,9094.0
2023-08-31 11:45:00,148.3,148.36,148.24,148.29,7869.0,141.4089,141.4661,141.3517,141.3994,7869.0
2023-08-31 11:50:00,148.27,148.37,148.22,148.33,8293.0,141.3803,141.4756,141.3326,141.4375,8293.0
2023-08-31 11:55:00,148.31,148.4,148.22,148.4,7041.0,141.4184,141.5043,141.3326,141.5043,7041.0
2023-08-31 12:00:00,148.42,148.42,148.33,148.42,5843.0,141.5233,141.5233,141.4375,141.5233,5843.0
2023-08-31 12:05:00,148.42,148.64,148.38,148.63,7129.0,141.5233,141.7331,141.4852,141.7236,7129.0
2023-08-31 12:10:00,148.64,148.66,148.54,148.59,9140.0,141.7331,141.7522,141.6377,141.6854,9140.0
2023-08-31 12:15:00,148.59,148.62,148.39,148.46,5512.0,141.6854,141.714,141.4947,141.5615,5512.0
2023-08-31 12:20:00,148.43,148.48,148.35,148.41,5900.0,141.5329,141.5805,141.4566,141.5138,5900.0
2023-08-31 12:25:00,148.42,148.42,148.3,148.34,6504.0,141.5233,141.5233,141.4089,141.447,6504.0
2023-08-31 12:30:00,148.34,148.34,148.05,148.08,16835.0,141.447,141.447,141.1705,141.1991,16835.0
2023-08-31 12:35:00,148.06,148.15,147.97,148.05,48976.0,141.1801,141.2659,141.0942,141.1705,48976.0
2023-08-31 12:40:00,148.07,148.08,147.88,147.91,20995.0,141.1896,141.1991,141.0084,141.037,20995.0
2023-08-31 12:45:00,147.91,148.08,147.8,148.0,12779.0,141.037,141.1991,140.9321,141.1228,12779.0
2023-08-31 12:50:00,148.01,148.15,148.0,148.15,6206.0,141.1324,141.2659,141.1228,141.2659,6206.0
2023-08-31 12:55:00,148.13,148.26,148.11,148.17,7676.0,141.2468,141.3708,141.2277,141.2849,7676.0
2023-08-31 13:00:00,148.18,148.26,148.16,148.21,7833.0,141.2945,141.3708,141.2754,141.3231,7833.0
2023-08-31 13:05:00,148.22,148.4,148.19,148.4,13875.0,141.3326,141.5043,141.304,141.5043,13875.0
2023-08-31 13:10:00,148.4,148.56,148.4,148.53,7333.0,141.5043,141.6568,141.5043,141.6282,7333.0
2023-08-31 13:15:00,148.51,148.75,148.5,148.74,6604.0,141.6091,141.838,141.5996,141.8285,6604.0
2023-08-31 13:20:00,148.76,148.84,148.69,148.83,7758.0,141.8475,141.9238,141.7808,141.9143,7758.0
2023-08-31 13:25:00,148.83,148.91,148.79,148.84,6711.0,141.9143,141.9906,141.8761,141.9238,6711.0
2023-08-31 13:30:00,148.85,148.91,148.77,148.78,8766.0,141.9333,141.9906,141.8571,141.8666,8766.0
2023-08-31 13:35:00,148.8,148.85,148.75,148.75,8588.0,141.8857,141.9333,141.838,141.838,8588.0
2023-08-31 13:40:00,148.74,148.83,148.73,148.82,7251.0,141.8285,141.9143,141.8189,141.9047,7251.0
2023-08-31 13:45:00,148.81,148.85,148.73,148.79,8601.0,141.8952,141.9333,141.8189,141.8761,8601.0
2023-08-31 13:50:00,148.79,148.84,148.73,148.77,11562.0,141.8761,141.9238,141.8189,141.8571,11562.0
2023-08-31 13:55:00,148.77,148.91,148.75,148.91,9354.0,141.8571,141.9906,141.838,141.9906,9354.0
2023-08-31 14:00:00,148.93,149.05,148.92,149.01,20475.0,142.0096,142.1241,142.0001,142.0859,20475.0
2023-08-31 14:05:00,149.0,149.1,148.97,149.01,32205.0,142.0764,142.1717,142.0478,142.0859,32205.0
2023-08-31 14:10:00,149.01,149.23,148.99,149.2,24698.0,142.0859,142.2957,142.0668,142.2671,24698.0
2023-08-31 14:15:00,149.21,149.3,149.15,149.25,22366.0,142.2766,142.3624,142.2194,142.3148,22366.0
2023-08-31 14:20:00,149.26,149.28,149.13,149.27,16975.0,142.3243,142.3434,142.2003,142.3338,16975.0
2023-08-31 14:25:00,149.28,149.34,149.26,149.27,17321.0,142.3434,142.4006,142.3243,142.3338,17321.0
2023-08-31 14:30:00,149.27,149.3,149.21,149.21,20429.0,142.3338,142.3624,142.2766,142.2766,20429.0
2023-08-31 14:35:00,149.21,149.22,149.09,149.12,23517.0,142.2766,142.2862,142.1622,142.1908,23517.0
2023-08-31 14:40:00,149.11,149.13,148.91,148.92,12256.0,142.1813,142.2003,141.9906,142.0001,12256.0
2023-08-31 14:45:00,148.92,149.03,148.87,148.89,7687.0,142.0001,142.105,141.9524,141.9715,7687.0
2023-08-31 14:50:00,148.86,148.92,148.72,148.72,11199.0,141.9429,142.0001,141.8094,141.8094,11199.0
2023-08-31 14:55:00,148.71,148.71,148.6,148.67,22236.0,141.7998,141.7998,141.695,141.7617,22236.0
2023-08-31 15:00:00,148.64,148.79,148.61,148.73,33744.0,141.7331,141.8761,141.7045,141.8189,33744.0
2023-08-31 15:05:00,148.74,148.8,148.66,148.8,11870.0,141.8285,141.8857,141.7522,141.8857,11870.0
2023-08-31 15:10:00,148.81,148.91,148.79,148.87,20129.0,141.8952,141.9906,141.8761,141.9524,20129.0
2023-08-31 15:15:00,148.84,149.0,148.81,148.97,17437.0,141.9238,142.0764,141.8952,142.0478,17437.0
2023-08-31 15:20:00,148.99,149.04,148.93,148.98,19063.0,142.0668,142.1145,142.0096,142.0573,19063.0
2023-08-31 15:25:00,148.98,148.99,148.87,148.99,21885.0,142.0573,142.0668,141.9524,142.0668,21885.0
2023-08-31 15:30:00,149.0,149.05,148.95,148.97,25829.0,142.0764,142.1241,142.0287,142.0478,25829.0
2023-08-31 15:35:00,148.96,148.96,148.78,148.84,31015.0,142.0382,142.0382,141.8666,141.9238,31015.0
2023-08-31 15:40:00,148.85,148.98,148.85,148.97,26312.0,141.9333,142.0573,141.9333,142.0478,26312.0
2023-08-31 15:45:00,148.99,149.01,148.83,148.86,47176.0,142.0668,142.0859,141.9143,141.9429,47176.0
2023-08-31 15:50:00,148.85,148.86,148.7,148.74,93588.0,141.9333,141.9429,141.7903,141.8285,93588.0
2023-08-31 15:55:00,148.75,148.88,148.67,148.67,305603.0,141.838,141.9619,141.7617,141.7617,305603.0
2023-09-01 09:30:00,150.4,151.61,150.3,151.6,175003.0,143.4113,144.5651,143.316,144.5556,175003.0
2023-09-01 09:35:00,151.61,151.87,151.46,151.66,58335.0,144.5651,144.813,144.4221,144.6128,58335.0
2023-09-01 09:40:00,151.69,151.75,151.5,151.63,50714.0,144.6414,144.6986,144.4602,144.5842,50714.0
2023-09-01 09:45:00,151.64,151.64,150.94,151.16,320590.0,144.5937,144.5937,143.9262,144.136,320590.0
2023-09-01 09:50:00,151.14,151.27,150.83,151.15,48925.0,144.1169,144.2409,143.8213,144.1265,48925.0
2023-09-01 09:55:00,151.17,151.48,151.03,151.38,42269.0,144.1455,144.4411,144.012,144.3458,42269.0
2023-09-01 10:00:00,151.35,151.76,151.07,151.76,38749.0,144.3172,144.7081,144.0502,144.7081,38749.0
2023-09-01 10:05:00,151.73,151.99,151.66,151.85,36229.0,144.6795,144.9274,144.6128,144.7939,36229.0
2023-09-01 10:10:00,151.78,152.17,151.78,152.0,39316.0,144.7272,145.0991,144.7272,144.937,39316.0
2023-09-01 10:15:00,152.01,152.13,151.93,152.13,26547.0,144.9465,145.0609,144.8702,145.0609,26547.0
2023-09-01 10:20:00,152.15,152.25,152.0,152.01,26698.0,145.08,145.1754,144.937,144.9465,26698.0
2023-09-01 10:25:00,151.98,152.07,151.76,152.07,20787.0,144.9179,145.0037,144.7081,145.0037,20787.0
2023-09-01 10:30:00,152.04,152.06,151.69,151.73,26751.0,144.9751,144.9942,144.6414,144.6795,26751.0
2023-09-01 10:35:00,151.68,151.92,151.61,151.89,29942.0,144.6318,144.8607,144.5651,144.8321,29942.0
2023-09-01 10:40:00,151.87,151.94,151.7,151.87,11418.0,144.813,144.8798,144.6509,144.813,11418.0
2023-09-01 10:45:00,151.85,152.02,151.75,151.84,11159.0,144.7939,144.956,144.6986,144.7844,11159.0
2023-09-01 10:50:00,151.85,151.98,151.78,151.85,16221.0,144.7939,144.9179,144.7272,144.7939,16221.0
2023-09-01 10:55:00,151.82,152.12,151.79,152.02,16381.0,144.7653,145.0514,144.7367,144.956,16381.0
2023-09-01 11:00:00,152.02,152.29,151.82,152.27,24149.0,144.956,145.2135,144.7653,145.1944,24149.0
2023-09-01 11:05:00,152.26,152.29,151.91,151.92,28324.0,145.1849,145.2135,144.8512,144.8607,28324.0
2023-09-01 11:10:00,151.9,152.31,151.86,152.26,30830.0,144.8416,145.2326,144.8035,145.1849,30830.0
2023-09-01 11:15:00,152.27,152.32,152.14,152.29,25098.0,145.1944,145.2421,145.0705,145.2135,25098.0
2023-09-01 11:20:00,152.26,152.26,152.12,152.14,15040.0,145.1849,145.1849,145.0514,145.0705,15040.0
2023-09-01 11:25:00,152.13,152.28,152.01,152.07,26052.0,145.0609,145.204,144.9465,145.0037,26052.0
2023-09-01 11:30:00,152.09,152.09,151.78,151.86,31504.0,145.0228,145.0228,144.7272,144.8035,31504.0
2023-09-01 11:35:00,151.89,151.93,151.79,151.88,23523.0,144.8321,144.8702,144.7367,144.8225,23523.0
2023-09-01 11:40:00,151.84,151.95,151.66,151.75,25724.0,144.7844,144.8893,144.6128,144.6986,25724.0
2023-09-01 11:45:00,151.76,151.84,151.69,151.76,21951.0,144.7081,144.7844,144.6414,144.7081,21951.0
2023-09-01 11:50:00,151.77,151.81,151.63,151.81,19655.0,144.7177,144.7558,144.5842,144.7558,19655.0
2023-09-01 11:55:00,151.81,151.91,151.76,151.82,20156.0,144.7558,144.8512,144.7081,144.7653,20156.0
2023-09-01 12:00:00,151.82,152.0,151.82,151.91,21886.0,144.7653,144.937,144.7653,144.8512,21886.0
2023-09-01 12:05:00,151.91,152.02,151.88,152.01,21110.0,144.8512,144.956,144.8225,144.9465,21110.0
2023-09-01 12:10:00,152.02,152.24,151.99,152.19,20100.0,144.956,145.1658,144.9274,145.1181,20100.0
2023-09-01 12:15:00,152.17,152.39,152.16,152.37,16292.0,145.0991,145.3088,145.0895,145.2898,16292.0
2023-09-01 12:20:00,152.37,152.6,152.35,152.59,25181.0,145.2898,145.5091,145.2707,145.4996,25181.0
2023-09-01 12:25:00,152.59,152.65,152.56,152.64,36800.0,145.4996,145.5568,145.471,145.5472,36800.0
2023-09-01 12:30:00,152.63,152.78,152.63,152.71,21231.0,145.5377,145.6807,145.5377,145.614,21231.0
2023-09-01 12:35:00,152.7,152.71,152.4,152.41,21903.0,145.6044,145.614,145.3184,145.3279,21903.0
2023-09-01 12:40:00,152.42,152.43,152.24,152.43,22836.0,145.3375,145.347,145.1658,145.347,22836.0
2023-09-01 12:45:00,152.4,152.51,152.32,152.51,11093.0,145.3184,145.4233,145.2421,145.4233,11093.0
2023-09-01 12:50:00,152.51,152.6,152.45,152.52,20033.0,145.4233,145.5091,145.3661,145.4328,20033.0
2023-09-01 12:55:00,152.53,152.58,152.47,152.51,16610.0,145.4423,145.49,145.3851,145.4233,16610.0
2023-09-01 13:00:00,152.51,152.53,152.45,152.49,12862.0,145.4233,145.4423,145.3661,145.4042,12862.0
2023-09-01 13:05:00,152.48,152.65,152.46,152.59,17180.0,145.3947,145.5568,145.3756,145.4996,17180.0
2023-09-01 13:10:00,152.61,152.68,152.51,152.57,12573.0,145.5186,145.5854,145.4233,145.4805,12573.0
2023-09-01 13:15:00,152.61,152.69,152.56,152.68,16326.0,145.5186,145.5949,145.471,145.5854,16326.0
2023-09-01 13:20:00,152.68,152.74,152.6,152.61,18749.0,145.5854,145.6426,145.5091,145.5186,18749.0
2023-09-01 13:25:00,152.6,152.63,152.54,152.59,20032.0,145.5091,145.5377,145.4519,145.4996,20032.0
2023-09-01 13:30:00,152.59,152.65,152.54,152.6,16829.0,145.4996,145.5568,145.4519,145.5091,16829.0
2023-09-01 13:35:00,152.6,152.63,152.46,152.59,20826.0,145.5091,145.5377,145.3756,145.4996,20826.0
2023-09-01 13:40:00,152.57,152.6,152.51,152.54,18065.0,145.4805,145.5091,145.4233,145.4519,18065.0
2023-09-01 13:45:00,152.54,152.56,152.45,152.48,12642.0,145.4519,145.471,145.3661,145.3947,12642.0
2023-09-01 13:50:00,152.46,152.59,152.41,152.56,15290.0,145.3756,145.4996,145.3279,145.471,15290.0
2023-09-01 13:55:00,152.57,152.67,152.56,152.64,15390.0,145.4805,145.5758,145.471,145.5472,15390.0
2023-09-01 14:00:00,152.64,152.79,152.56,152.76,16728.0,145.5472,145.6903,145.471,145.6617,16728.0
2023-09-01 14:05:00,152.77,152.78,152.66,152.71,12717.0,145.6712,145.6807,145.5663,145.614,12717.0
2023-09-01 14:10:00,152.72,152.78,152.66,152.71,16402.0,145.6235,145.6807,145.5663,145.614,16402.0
2023-09-01 14:15:00,152.72,152.72,152.6,152.66,12306.0,145.6235,145.6235,145.5091,145.5663,12306.0
2023-09-01 14:20:00,152.65,152.69,152.53,152.55,15693.0,145.5568,145.5949,145.4423,145.4614,15693.0
2023-09-01 14:25:00,152.55,152.55,152.37,152.46,50515.0,145.4614,145.4614,145.2898,145.3756,50515.0
2023-09-01 14:30:00,152.45,152.55,152.41,152.5,24970.0,145.3661,145.4614,145.3279,145.4137,24970.0
2023-09-01 14:35:00,152.51,152.54,152.39,152.4,16340.0,145.4233,145.4519,145.3088,145.3184,16340.0
2023-09-01 14:40:00,152.41,152.49,152.41,152.45,16318.0,145.3279,145.4042,145.3279,145.3661,16318.0
2023-09-01 14:45:00,152.45,152.52,152.42,152.49,18210.0,145.3661,145.4328,145.3375,145.4042,18210.0
2023-09-01 14:50:00,152.49,152.56,152.47,152.5,19772.0,145.4042,145.471,145.3851,145.4137,19772.0
2023-09-01 14:55:00,152.5,152.57,152.48,152.56,28549.0,145.4137,145.4805,145.3947,145.471,28549.0
2023-09-01 15:00:00,152.56,152.63,152.52,152.55,26191.0,145.471,145.5377,145.4328,145.4614,26191.0
2023-09-01 15:05:00,152.54,152.57,152.46,152.55,29839.0,145.4519,145.4805,145.3756,145.4614,29839.0
2023-09-01 15:10:00,152.53,152.58,152.45,152.57,24552.0,145.4423,145.49,145.3661,145.4805,24552.0
2023-09-01 15:15:00,152.58,152.58,152.39,152.46,28473.0,145.49,145.49,145.3088,145.3756,28473.0
2023-09-01 15:20:00,152.46,152.46,152.23,152.32,26006.0,145.3756,145.3756,145.1563,145.2421,26006.0
2023-09-01 15:25:00,152.31,152.33,152.21,152.23,38220.0,145.2326,145.2516,145.1372,145.1563,38220.0
2023-09-01 15:30:00,152.22,152.38,152.14,152.37,60345.0,145.1467,145.2993,145.0705,145.2898,60345.0
2023-09-01 15:35:00,152.36,152.37,152.28,152.34,56358.0,145.2802,145.2898,145.204,145.2612,56358.0
2023-09-01 15:40:00,152.34,152.4,152.26,152.26,84893.0,145.2612,145.3184,145.1849,145.1849,84893.0
2023-09-01 15:45:00,152.27,152.31,152.13,152.2,69665.0,145.1944,145.2326,145.0609,145.1277,69665.0
2023-09-01 15:50:00,152.19,152.21,152.06,152.12,99631.0,145.1181,145.1372,144.9942,145.0514,99631.0
2023-09-01 15:55:00,152.12,152.32,152.07,152.31,163454.0,145.0514,145.2421,145.0037,145.2326,163454.0
2023-09-05 09:30:00,153.11,154.09,152.63,154.09,497624.0,145.9954,146.9299,145.5377,146.9299,497624.0
2023-09-05 09:35:00,154.07,154.13,153.18,153.21,102113.0,146.9108,146.968,146.0621,146.0907,102113.0
2023-09-05 09:40:00,153.23,153.32,152.79,153.26,129486.0,146.1098,146.1956,145.6903,146.1384,129486.0
2023-09-05 09:45:00,153.27,153.42,152.47,152.5,151832.0,146.148,146.291,145.3851,145.4137,151832.0
2023-09-05 09:50:00,152.48,152.85,152.26,152.81,106163.0,145.3947,145.7475,145.1849,145.7093,106163.0
2023-09-05 09:55:00,152.85,153.2,152.82,153.17,140319.0,145.7475,146.0812,145.7189,146.0526,140319.0
2023-09-05 10:00:00,153.16,153.31,153.03,153.13,78197.0,146.0431,146.1861,145.9191,146.0145,78197.0
2023-09-05 10:05:00,153.13,153.26,153.02,153.13,48908.0,146.0145,146.1384,145.9096,146.0145,48908.0
2023-09-05 10:10:00,153.11,153.22,152.86,152.96,42130.0,145.9954,146.1003,145.757,145.8524,42130.0
2023-09-05 10:15:00,152.97,152.98,152.71,152.78,21313.0,145.8619,145.8714,145.614,145.6807,21313.0
2023-09-05 10:20:00,152.76,153.0,152.53,152.61,28694.0,145.6617,145.8905,145.4423,145.5186,28694.0
2023-09-05 10:25:00,152.6,152.72,152.47,152.65,32740.0,145.5091,145.6235,145.3851,145.5568,32740.0
2023-09-05 10:30:00,152.65,152.75,152.07,152.14,53302.0,145.5568,145.6521,145.0037,145.0705,53302.0
2023-09-05 10:35:00,152.15,152.38,152.11,152.36,66793.0,145.08,145.2993,145.0419,145.2802,66793.0
2023-09-05 10:40:00,152.33,152.45,152.17,152.44,39975.0,145.2516,145.3661,145.0991,145.3565,39975.0
2023-09-05 10:45:00,152.46,152.63,152.29,152.46,31021.0,145.3756,145.5377,145.2135,145.3756,31021.0
2023-09-05 10:50:00,152.47,152.47,152.17,152.27,36554.0,145.3851,145.3851,145.0991,145.1944,36554.0
2023-09-05 10:55:00,152.24,152.37,152.21,152.3,60248.0,145.1658,145.2898,145.1372,145.223,60248.0
2023-09-05 11:00:00,152.31,152.6,152.22,152.45,46316.0,145.2326,145.5091,145.1467,145.3661,46316.0
2023-09-05 11:05:00,152.47,152.48,152.25,152.28,20651.0,145.3851,145.3947,145.1754,145.204,20651.0
2023-09-05 11:10:00,152.28,152.57,152.17,152.53,35341.0,145.204,145.4805,145.0991,145.4423,35341.0
2023-09-05 11:15:00,152.54,152.59,152.44,152.5,25577.0,145.4519,145.4996,145.3565,145.4137,25577.0
2023-09-05 11:20:00,152.51,152.8,152.43,152.77,39153.0,145.4233,145.6998,145.347,145.6712,39153.0
2023-09-05 11:25:00,152.77,153.1,152.69,153.01,78592.0,145.6712,145.9859,145.5949,145.9,78592.0
2023-09-05 11:30:00,153.02,153.14,152.88,153.04,25494.0,145.9096,146.024,145.7761,145.9286,25494.0
2023-09-05 11:35:00,153.08,153.08,152.89,152.98,34572.0,145.9668,145.9668,145.7856,145.8714,34572.0
2023-09-05 11:40:00,152.99,153.33,152.88,153.18,47189.0,145.881,146.2052,145.7761,146.0621,47189.0
2023-09-05 11:45:00,153.16,153.35,153.12,153.29,29328.0,146.0431,146.2242,146.0049,146.167,29328.0
2023-09-05 11:50:00,153.28,153.33,153.2,153.25,37383.0,146.1575,146.2052,146.0812,146.1289,37383.0
2023-09-05 11:55:00,153.24,153.28,153.16,153.24,22889.0,146.1194,146.1575,146.0431,146.1194,22889.0
2023-09-05 12:00:00,153.25,153.33,153.19,153.24,21719.0,146.1289,146.2052,146.0717,146.1194,21719.0
2023-09-05 12:05:00,153.23,153.36,153.2,153.3,15730.0,146.1098,146.2338,146.0812,146.1766,15730.0
2023-09-05 12:10:00,153.31,153.4,153.25,153.31,24285.0,146.1861,146.2719,146.1289,146.1861,24285.0
2023-09-05 12:15:00,153.3,153.38,153.12,153.19,22257.0,146.1766,146.2528,146.0049,146.0717,22257.0
2023-09-05 12:20:00,153.22,153.41,153.17,153.41,23306.0,146.1003,146.2815,146.0526,146.2815,23306.0
2023-09-05 12:25:00,153.4,153.54,153.27,153.53,27136.0,146.2719,146.4054,146.148,146.3959,27136.0
2023-09-05 12:30:00,153.54,153.71,153.53,153.66,29412.0,146.4054,146.5675,146.3959,146.5198,29412.0
2023-09-05 12:35:00,153.64,153.68,153.5,153.62,40055.0,146.5008,146.5389,146.3673,146.4817,40055.0
2023-09-05 12:40:00,153.57,153.62,153.52,153.58,30955.0,146.434,146.4817,146.3863,146.4436,30955.0
2023-09-05 12:45:00,153.6,153.66,153.5,153.53,23560.0,146.4626,146.5198,146.3673,146.3959,23560.0
2023-09-05 12:50:00,153.53,153.55,153.39,153.43,20052.0,146.3959,146.4149,146.2624,146.3005,20052.0
2023-09-05 12:55:00,153.39,153.47,153.36,153.4,16407.0,146.2624,146.3387,146.2338,146.2719,16407.0
2023-09-05 13:00:00,153.4,153.41,153.26,153.36,22437.0,146.2719,146.2815,146.1384,146.2338,22437.0
2023-09-05 13:05:00,153.35,153.36,153.13,153.22,28658.0,146.2242,146.2338,146.0145,146.1003,28658.0
2023-09-05 13:10:00,153.22,153.28,153.14,153.26,16270.0,146.1003,146.1575,146.024,146.1384,16270.0
2023-09-05 13:15:00,153.25,153.27,153.12,153.13,23791.0,146.1289,146.148,146.0049,146.0145,23791.0
2023-09-05 13:20:00,153.13,153.13,152.98,152.99,48511.0,146.0145,146.0145,145.8714,145.881,48511.0
2023-09-05 13:25:00,153.0,153.0,152.88,152.9,36825.0,145.8905,145.8905,145.7761,145.7952,36825.0
2023-09-05 13:30:00,152.9,152.99,152.75,152.85,32285.0,145.7952,145.881,145.6521,145.7475,32285.0
2023-09-05 13:35:00,152.86,152.94,152.83,152.88,91012.0,145.757,145.8333,145.7284,145.7761,91012.0
2023-09-05 13:40:00,152.89,152.91,152.69,152.7,27670.0,145.7856,145.8047,145.5949,145.6044,27670.0
2023-09-05 13:45:00,152.69,152.79,152.68,152.72,31011.0,145.5949,145.6903,145.5854,145.6235,31011.0
2023-09-05 13:50:00,152.72,152.72,152.6,152.6,23138.0,145.6235,145.6235,145.5091,145.5091,23138.0
2023-09-05 13:55:00,152.6,152.66,152.43,152.53,37333.0,145.5091,145.5663,145.347,145.4423,37333.0
2023-09-05 14:00:00,152.52,152.53,152.32,152.36,35617.0,145.4328,145.4423,145.2421,145.2802,35617.0
2023-09-05 14:05:00,152.34,152.36,152.18,152.23,56075.0,145.2612,145.2802,145.1086,145.1563,56075.0
2023-09-05 14:10:00,152.22,152.29,152.16,152.28,33045.0,145.1467,145.2135,145.0895,145.204,33045.0
2023-09-05 14:15:00,152.28,152.38,152.22,152.34,25385.0,145.204,145.2993,145.1467,145.2612,25385.0
2023-09-05 14:20:00,152.34,152.35,152.24,152.25,38268.0,145.2612,145.2707,145.1658,145.1754,38268.0
2023-09-05 14:25:00,152.25,152.29,152.18,152.23,36301.0,145.1754,145.2135,145.1086,145.1563,36301.0
2023-09-05 14:30:00,152.25,152.26,152.14,152.22,25296.0,145.1754,145.1849,145.0705,145.1467,25296.0
2023-09-05 14:35:00,152.22,152.24,152.17,152.23,24106.0,145.1467,145.1658,145.0991,145.1563,24106.0
2023-09-05 14:40:00,152.22,152.36,152.22,152.33,23450.0,145.1467,145.2802,145.1467,145.2516,23450.0
2023-09-05 14:45:00,152.34,152.37,152.22,152.25,34257.0,145.2612,145.2898,145.1467,145.1754,34257.0
2023-09-05 14:50:00,152.25,152.38,152.24,152.31,27167.0,145.1754,145.2993,145.1658,145.2326,27167.0
2023-09-05 14:55:00,152.3,152.32,152.25,152.28,37308.0,145.223,145.2421,145.1754,145.204,37308.0
2023-09-05 15:00:00,152.28,152.28,151.94,152.04,60930.0,145.204,145.204,144.8798,144.9751,60930.0
2023-09-05 15:05:00,152.04,152.08,151.92,151.97,38430.0,144.9751,145.0133,144.8607,144.9084,38430.0
2023-09-05 15:10:00,151.95,152.04,151.85,151.9,25864.0,144.8893,144.9751,144.7939,144.8416,25864.0
2023-09-05 15:15:00,151.9,151.9,151.71,151.73,28802.0,144.8416,144.8416,144.6604,144.6795,28802.0
2023-09-05 15:20:00,151.74,151.8,151.63,151.67,24958.0,144.6891,144.7463,144.5842,144.6223,24958.0
2023-09-05 15:25:00,151.66,151.69,151.55,151.61,30083.0,144.6128,144.6414,144.5079,144.5651,30083.0
2023-09-05 15:30:00,151.62,151.75,151.56,151.75,48787.0,144.5746,144.6986,144.5174,144.6986,48787.0
2023-09-05 15:35:00,151.75,151.97,151.75,151.97,35583.0,144.6986,144.9084,144.6986,144.9084,35583.0
2023-09-05 15:40:00,151.98,152.01,151.84,151.85,32377.0,144.9179,144.9465,144.7844,144.7939,32377.0
2023-09-05 15:45:00,151.84,151.9,151.73,151.75,64824.0,144.7844,144.8416,144.6795,144.6986,64824.0
2023-09-05 15:50:00,151.76,151.8,151.68,151.75,76471.0,144.7081,144.7463,144.6318,144.6986,76471.0
2023-09-05 15:55:00,151.74,151.75,151.46,151.48,172827.0,144.6891,144.6986,144.4221,144.4411,172827.0
2023-09-06 09:30:00,151.05,151.92,150.89,151.88,126087.0,144.0311,144.8607,143.8786,144.8225,126087.0
2023-09-06 09:35:00,151.87,152.41,151.6,152.34,106806.0,144.813,145.3279,144.5556,145.2612,106806.0
2023-09-06 09:40:00,152.32,152.8,152.28,152.72,94633.0,145.2421,145.6998,145.204,145.6235,94633.0
2023-09-06 09:45:00,152.72,152.86,152.38,152.63,73845.0,145.6235,145.757,145.2993,145.5377,73845.0
2023-09-06 09:50:00,152.62,152.74,152.32,152.35,47484.0,145.5282,145.6426,145.2421,145.2707,47484.0
2023-09-06 09:55:00,152.34,152.47,152.2,152.21,47028.0,145.2612,145.3851,145.1277,145.1372,47028.0
2023-09-06 10:00:00,152.17,152.17,151.47,151.63,60498.0,145.0991,145.0991,144.4316,144.5842,60498.0
2023-09-06 10:05:00,151.59,151.92,151.53,151.71,25580.0,144.546,144.8607,144.4888,144.6604,25580.0
2023-09-06 10:10:00,151.68,151.98,151.56,151.9,32022.0,144.6318,144.9179,144.5174,144.8416,32022.0
2023-09-06 10:15:00,151.91,152.18,151.9,152.15,39582.0,144.8512,145.1086,144.8416,145.08,39582.0
2023-09-06 10:20:00,152.16,152.16,151.51,151.52,37013.0,145.0895,145.0895,144.4697,144.4793,37013.0
2023-09-06 10:25:00,151.5,151.63,151.41,151.42,23981.0,144.4602,144.5842,144.3744,144.3839,23981.0
2023-09-06 10:30:00,151.41,151.64,151.38,151.5,25621.0,144.3744,144.5937,144.3458,144.4602,25621.0
2023-09-06 10:35:00,151.54,151.59,151.19,151.25,37004.0,144.4983,144.546,144.1646,144.2218,37004.0
2023-09-06 10:40:00,151.25,151.29,150.96,150.96,26196.0,144.2218,144.26,143.9453,143.9453,26196.0
2023-09-06 10:45:00,150.94,150.97,150.67,150.75,31073.0,143.9262,143.9548,143.6688,143.7451,31073.0
2023-09-06 10:50:00,150.71,150.72,150.33,150.48,49649.0,143.7069,143.7164,143.3446,143.4876,49649.0
2023-09-06 10:55:00,150.41,150.44,150.22,150.32,32342.0,143.4209,143.4495,143.2397,143.335,32342.0
2023-09-06 11:00:00,150.32,150.37,150.03,150.15,34851.0,143.335,143.3827,143.0585,143.1729,34851.0
2023-09-06 11:05:00,150.14,150.41,150.13,150.31,33168.0,143.1634,143.4209,143.1539,143.3255,33168.0
2023-09-06 11:10:00,150.32,150.46,150.25,150.27,29297.0,143.335,143.4685,143.2683,143.2874,29297.0
2023-09-06 11:15:00,150.29,150.45,150.15,150.31,33963.0,143.3064,143.459,143.1729,143.3255,33963.0
2023-09-06 11:20:00,150.34,150.38,150.18,150.32,22905.0,143.3541,143.3922,143.2015,143.335,22905.0
2023-09-06 11:25:00,150.34,150.66,150.34,150.52,30719.0,143.3541,143.6592,143.3541,143.5257,30719.0
2023-09-06 11:30:00,150.49,150.61,150.45,150.46,13467.0,143.4971,143.6116,143.459,143.4685,13467.0
2023-09-06 11:35:00,150.43,150.67,150.42,150.61,11338.0,143.4399,143.6688,143.4304,143.6116,11338.0
2023-09-06 11:40:00,150.63,150.84,150.58,150.84,32635.0,143.6306,143.8309,143.583,143.8309,32635.0
2023-09-06 11:45:00,150.82,150.9,150.74,150.82,12471.0,143.8118,143.8881,143.7355,143.8118,12471.0
2023-09-06 11:50:00,150.82,150.95,150.78,150.95,19650.0,143.8118,143.9358,143.7737,143.9358,19650.0
2023-09-06 11:55:00,150.93,151.06,150.86,150.91,13029.0,143.9167,144.0407,143.8499,143.8976,13029.0
2023-09-06 12:00:00,150.89,150.97,150.82,150.92,14084.0,143.8786,143.9548,143.8118,143.9072,14084.0
2023-09-06 12:05:00,150.94,150.99,150.85,150.99,14005.0,143.9262,143.9739,143.8404,143.9739,14005.0
2023-09-06 12:10:00,150.97,151.02,150.84,150.94,16739.0,143.9548,144.0025,143.8309,143.9262,16739.0
2023-09-06 12:15:00,150.95,151.09,150.92,150.97,28923.0,143.9358,144.0693,143.9072,143.9548,28923.0
2023-09-06 12:20:00,150.97,151.03,150.91,150.94,17320.0,143.9548,144.012,143.8976,143.9262,17320.0
2023-09-06 12:25:00,150.94,151.01,150.77,150.86,37670.0,143.9262,143.993,143.7641,143.8499,37670.0
2023-09-06 12:30:00,150.87,151.05,150.82,150.92,34262.0,143.8595,144.0311,143.8118,143.9072,34262.0
2023-09-06 12:35:00,150.93,150.95,150.65,150.73,22578.0,143.9167,143.9358,143.6497,143.726,22578.0
2023-09-06 12:40:00,150.75,150.8,150.64,150.68,27591.0,143.7451,143.7927,143.6402,143.6783,27591.0
2023-09-06 12:45:00,150.69,150.7,150.57,150.63,30357.0,143.6878,143.6974,143.5734,143.6306,30357.0
2023-09-06 12:50:00,150.64,150.67,150.47,150.51,9252.0,143.6402,143.6688,143.4781,143.5162,9252.0
2023-09-06 12:55:00,150.45,150.54,150.4,150.51,14711.0,143.459,143.5448,143.4113,143.5162,14711.0
2023-09-06 13:00:00,150.47,150.49,150.28,150.36,10142.0,143.4781,143.4971,143.2969,143.3732,10142.0
2023-09-06 13:05:00,150.37,150.53,150.37,150.5,6291.0,143.3827,143.5353,143.3827,143.5067,6291.0
2023-09-06 13:10:00,150.55,150.72,150.54,150.72,7831.0,143.5543,143.7164,143.5448,143.7164,7831.0
2023-09-06 13:15:00,150.72,151.02,150.72,151.0,37004.0,143.7164,144.0025,143.7164,143.9834,37004.0
2023-09-06 13:20:00,151.02,151.07,150.89,151.04,16446.0,144.0025,144.0502,143.8786,144.0216,16446.0
2023-09-06 13:25:00,151.04,151.04,150.9,150.91,9879.0,144.0216,144.0216,143.8881,143.8976,9879.0
2023-09-06 13:30:00,150.87,150.91,150.79,150.87,8074.0,143.8595,143.8976,143.7832,143.8595,8074.0
2023-09-06 13:35:00,150.87,151.02,150.83,150.96,12035.0,143.8595,144.0025,143.8213,143.9453,12035.0
2023-09-06 13:40:00,150.94,150.94,150.71,150.82,12521.0,143.9262,143.9262,143.7069,143.8118,12521.0
2023-09-06 13:45:00,150.83,150.95,150.8,150.91,10922.0,143.8213,143.9358,143.7927,143.8976,10922.0
2023-09-06 13:50:00,150.89,150.93,150.83,150.84,14050.0,143.8786,143.9167,143.8213,143.8309,14050.0
2023-09-06 13:55:00,150.88,151.01,150.82,150.92,22967.0,143.869,143.993,143.8118,143.9072,22967.0
2023-09-06 14:00:00,150.92,151.07,150.92,151.02,14475.0,143.9072,144.0502,143.9072,144.0025,14475.0
2023-09-06 14:05:00,151.04,151.12,151.0,151.0,14065.0,144.0216,144.0979,143.9834,143.9834,14065.0
2023-09-06 14:10:00,150.99,151.1,150.97,151.01,7108.0,143.9739,144.0788,143.9548,143.993,7108.0
2023-09-06 14:15:00,151.01,151.02,150.88,150.98,13942.0,143.993,144.0025,143.869,143.9644,13942.0
2023-09-06 14:20:00,150.97,151.0,150.88,150.94,11595.0,143.9548,143.9834,143.869,143.9262,11595.0
2023-09-06 14:25:00,150.92,151.02,150.81,150.83,18456.0,143.9072,144.0025,143.8023,143.8213,18456.0
2023-09-06 14:30:00,150.83,151.05,150.81,150.98,15794.0,143.8213,144.0311,143.8023,143.9644,15794.0
2023-09-06 14:35:00,150.99,151.14,150.99,151.14,16607.0,143.9739,144.1169,143.9739,144.1169,16607.0
2023-09-06 14:40:00,151.14,151.2,151.08,151.2,12692.0,144.1169,144.1741,144.0597,144.1741,12692.0
2023-09-06 14:45:00,151.19,151.27,151.15,151.22,16424.0,144.1646,144.2409,144.1265,144.1932,16424.0
2023-09-06 14:50:00,151.23,151.44,151.21,151.44,18393.0,144.2028,144.403,144.1837,144.403,18393.0
2023-09-06 14:55:00,151.44,151.52,151.43,151.52,12599.0,144.403,144.4793,144.3935,144.4793,12599.0
2023-09-06 15:00:00,151.53,151.6,151.39,151.4,13167.0,144.4888,144.5556,144.3553,144.3649,13167.0
2023-09-06 15:05:00,151.42,151.51,151.4,151.47,22717.0,144.3839,144.4697,144.3649,144.4316,22717.0
2023-09-06 15:10:00,151.5,151.77,151.48,151.77,15456.0,144.4602,144.7177,144.4411,144.7177,15456.0
2023-09-06 15:15:00,151.78,151.95,151.77,151.9,23896.0,144.7272,144.8893,144.7177,144.8416,23896.0
2023-09-06 15:20:00,151.91,152.01,151.84,151.87,30947.0,144.8512,144.9465,144.7844,144.813,30947.0
2023-09-06 15:25:00,151.87,151.95,151.81,151.9,29160.0,144.813,144.8893,144.7558,144.8416,29160.0
2023-09-06 15:30:00,151.91,151.93,151.82,151.83,21315.0,144.8512,144.8702,144.7653,144.7749,21315.0
2023-09-06 15:35:00,151.82,151.86,151.58,151.59,28330.0,144.7653,144.8035,144.5365,144.546,28330.0
2023-09-06 15:40:00,151.58,151.62,151.52,151.55,43580.0,144.5365,144.5746,144.4793,144.5079,43580.0
2023-09-06 15:45:00,151.55,151.61,151.47,151.57,45781.0,144.5079,144.5651,144.4316,144.527,45781.0
2023-09-06 15:50:00,151.59,151.61,151.44,151.51,44157.0,144.546,144.5651,144.403,144.4697,44157.0
2023-09-06 15:55:00,151.51,151.62,151.48,151.49,141962.0,144.4697,144.5746,144.4411,144.4507,141962.0
2023-09-07 09:30:00,151.54,152.28,151.23,152.07,113688.0,144.4983,145.204,144.2028,145.0037,113688.0
2023-09-07 09:35:00,152.06,152.35,151.97,152.26,44736.0,144.9942,145.2707,144.9084,145.1849,44736.0
2023-09-07 09:40:00,152.31,152.6,152.25,152.27,26285.0,145.2326,145.5091,145.1754,145.1944,26285.0
2023-09-07 09:45:00,152.32,152.42,151.92,151.99,29511.0,145.2421,145.3375,144.8607,144.9274,29511.0
2023-09-07 09:50:00,152.03,152.15,151.76,151.92,25620.0,144.9656,145.08,144.7081,144.8607,25620.0
2023-09-07 09:55:00,151.89,151.89,151.59,151.61,17296.0,144.8321,144.8321,144.546,144.5651,17296.0
2023-09-07 10:00:00,151.62,151.86,151.54,151.62,11146.0,144.5746,144.8035,144.4983,144.5746,11146.0
2023-09-07 10:05:00,151.62,151.81,151.47,151.54,15145.0,144.5746,144.7558,144.4316,144.4983,15145.0
2023-09-07 10:10:00,151.56,151.61,151.3,151.43,7915.0,144.5174,144.5651,144.2695,144.3935,7915.0
2023-09-07 10:15:00,151.39,151.59,151.28,151.3,7109.0,144.3553,144.546,144.2504,144.2695,7109.0
2023-09-07 10:20:00,151.35,151.45,150.96,151.14,21464.0,144.3172,144.4125,143.9453,144.1169,21464.0
2023-09-07 10:25:00,151.12,151.37,151.12,151.33,30869.0,144.0979,144.3362,144.0979,144.2981,30869.0
2023-09-07 10:30:00,151.34,151.52,151.29,151.32,30482.0,144.3076,144.4793,144.26,144.2886,30482.0
2023-09-07 10:35:00,151.33,151.62,151.32,151.61,21370.0,144.2981,144.5746,144.2886,144.5651,21370.0
2023-09-07 10:40:00,151.59,151.75,151.55,151.73,15411.0,144.546,144.6986,144.5079,144.6795,15411.0
2023-09-07 10:45:00,151.71,151.95,151.54,151.54,32342.0,144.6604,144.8893,144.4983,144.4983,32342.0
2023-09-07 10:50:00,151.57,151.62,151.49,151.57,12330.0,144.527,144.5746,144.4507,144.527,12330.0
2023-09-07 10:55:00,151.58,151.83,151.54,151.75,13583.0,144.5365,144.7749,144.4983,144.6986,13583.0
2023-09-07 11:00:00,151.76,151.83,151.51,151.54,53345.0,144.7081,144.7749,144.4697,144.4983,53345.0
2023-09-07 11:05:00,151.55,151.77,151.47,151.6,43463.0,144.5079,144.7177,144.4316,144.5556,43463.0
2023-09-07 11:10:00,151.62,151.62,151.35,151.41,34379.0,144.5746,144.5746,144.3172,144.3744,34379.0
2023-09-07 11:15:00,151.41,151.51,151.23,151.35,36071.0,144.3744,144.4697,144.2028,144.3172,36071.0
2023-09-07 11:20:00,151.34,151.57,151.27,151.57,55855.0,144.3076,144.527,144.2409,144.527,55855.0
2023-09-07 11:25:00,151.56,151.76,151.56,151.71,37739.0,144.5174,144.7081,144.5174,144.6604,37739.0
2023-09-07 11:30:00,151.71,151.79,151.57,151.68,61079.0,144.6604,144.7367,144.527,144.6318,61079.0
2023-09-07 11:35:00,151.68,151.82,151.64,151.74,36648.0,144.6318,144.7653,144.5937,144.6891,36648.0
2023-09-07 11:40:00,151.73,151.85,151.69,151.79,34412.0,144.6795,144.7939,144.6414,144.7367,34412.0
2023-09-07 11:45:00,151.82,151.84,151.69,151.78,40447.0,144.7653,144.7844,144.6414,144.7272,40447.0
2023-09-07 11:50:00,151.78,151.84,151.58,151.64,38340.0,144.7272,144.7844,144.5365,144.5937,38340.0
2023-09-07 11:55:00,151.59,151.73,151.57,151.6,32398.0,144.546,144.6795,144.527,144.5556,32398.0
2023-09-07 12:00:00,151.59,151.62,151.46,151.58,17457.0,144.546,144.5746,144.4221,144.5365,17457.0
2023-09-07 12:05:00,151.57,151.67,151.48,151.53,18299.0,144.527,144.6223,144.4411,144.4888,18299.0
2023-09-07 12:10:00,151.53,151.67,151.51,151.59,9488.0,144.4888,144.6223,144.4697,144.546,9488.0
2023-09-07 12:15:00,151.61,151.71,151.49,151.49,15081.0,144.5651,144.6604,144.4507,144.4507,15081.0
2023-09-07 12:20:00,151.5,151.65,151.5,151.65,11513.0,144.4602,144.6032,144.4602,144.6032,11513.0
2023-09-07 12:25:00,151.64,151.67,151.58,151.66,5276.0,144.5937,144.6223,144.5365,144.6128,5276.0
2023-09-07 12:30:00,151.68,151.75,151.57,151.65,7821.0,144.6318,144.6986,144.527,144.6032,7821.0
2023-09-07 12:35:00,151.64,151.69,151.46,151.56,8987.0,144.5937,144.6414,144.4221,144.5174,8987.0
2023-09-07 12:40:00,151.55,151.6,151.16,151.16,27970.0,144.5079,144.5556,144.136,144.136,27970.0
2023-09-07 12:45:00,151.18,151.28,151.06,151.08,17624.0,144.1551,144.2504,144.0407,144.0597,17624.0
2023-09-07 12:50:00,151.08,151.12,150.97,151.02,17402.0,144.0597,144.0979,143.9548,144.0025,17402.0
2023-09-07 12:55:00,151.05,151.12,150.92,150.97,37009.0,144.0311,144.0979,143.9072,143.9548,37009.0
2023-09-07 13:00:00,150.96,151.19,150.95,151.19,10534.0,143.9453,144.1646,143.9358,144.1646,10534.0
2023-09-07 13:05:00,151.19,151.32,151.18,151.25,12792.0,144.1646,144.2886,144.1551,144.2218,12792.0
2023-09-07 13:10:00,151.24,151.33,151.17,151.22,16527.0,144.2123,144.2981,144.1455,144.1932,16527.0
2023-09-07 13:15:00,151.23,151.56,151.2,151.52,11803.0,144.2028,144.5174,144.1741,144.4793,11803.0
2023-09-07 13:20:00,151.51,151.65,151.51,151.6,16395.0,144.4697,144.6032,144.4697,144.5556,16395.0
2023-09-07 13:25:00,151.62,151.68,151.54,151.68,7826.0,144.5746,144.6318,144.4983,144.6318,7826.0
2023-09-07 13:30:00,151.69,151.71,151.55,151.55,14116.0,144.6414,144.6604,144.5079,144.5079,14116.0
2023-09-07 13:35:00,151.53,151.66,151.53,151.66,6655.0,144.4888,144.6128,144.4888,144.6128,6655.0
2023-09-07 13:40:00,151.66,151.72,151.61,151.62,7439.0,144.6128,144.67,144.5651,144.5746,7439.0
2023-09-07 13:45:00,151.62,151.7,151.6,151.61,6631.0,144.5746,144.6509,144.5556,144.5651,6631.0
2023-09-07 13:50:00,151.62,151.66,151.52,151.57,13912.0,144.5746,144.6128,144.4793,144.527,13912.0
2023-09-07 13:55:00,151.58,151.67,151.55,151.59,9123.0,144.5365,144.6223,144.5079,144.546,9123.0
2023-09-07 14:00:00,151.58,151.6,151.44,151.47,9770.0,144.5365,144.5556,144.403,144.4316,9770.0
2023-09-07 14:05:00,151.49,151.57,151.48,151.54,8465.0,144.4507,144.527,144.4411,144.4983,8465.0
2023-09-07 14:10:00,151.58,151.59,151.43,151.5,7825.0,144.5365,144.546,144.3935,144.4602,7825.0
2023-09-07 14:15:00,151.51,151.61,151.46,151.58,8220.0,144.4697,144.5651,144.4221,144.5365,8220.0
2023-09-07 14:20:00,151.6,151.65,151.49,151.56,6930.0,144.5556,144.6032,144.4507,144.5174,6930.0
2023-09-07 14:25:00,151.55,151.55,151.34,151.37,6876.0,144.5079,144.5079,144.3076,144.3362,6876.0
2023-09-07 14:30:00,151.37,151.48,151.32,151.41,6970.0,144.3362,144.4411,144.2886,144.3744,6970.0
2023-09-07 14:35:00,151.41,151.45,151.3,151.32,13245.0,144.3744,144.4125,144.2695,144.2886,13245.0
2023-09-07 14:40:00,151.33,151.47,151.32,151.32,7608.0,144.2981,144.4316,144.2886,144.2886,7608.0
2023-09-07 14:45:00,151.34,151.38,151.26,151.36,5926.0,144.3076,144.3458,144.2314,144.3267,5926.0
2023-09-07 14:50:00,151.38,151.38,151.26,151.35,7347.0,144.3458,144.3458,144.2314,144.3172,7347.0
2023-09-07 14:55:00,151.33,151.41,151.3,151.34,10934.0,144.2981,144.3744,144.2695,144.3076,10934.0
2023-09-07 15:00:00,151.34,151.4,151.25,151.29,7107.0,144.3076,144.3649,144.2218,144.26,7107.0
2023-09-07 15:05:00,151.28,151.29,151.06,151.12,14237.0,144.2504,144.26,144.0407,144.0979,14237.0
2023-09-07 15:10:00,151.17,151.31,151.17,151.28,14000.0,144.1455,144.279,144.1455,144.2504,14000.0
2023-09-07 15:15:00,151.3,151.45,151.3,151.44,14828.0,144.2695,144.4125,144.2695,144.403,14828.0
2023-09-07 15:20:00,151.46,151.48,151.33,151.34,27851.0,144.4221,144.4411,144.2981,144.3076,27851.0
2023-09-07 15:25:00,151.34,151.44,151.29,151.4,17889.0,144.3076,144.403,144.26,144.3649,17889.0
2023-09-07 15:30:00,151.4,151.49,151.33,151.44,27161.0,144.3649,144.4507,144.2981,144.403,27161.0
2023-09-07 15:35:00,151.44,151.48,151.34,151.41,27946.0,144.403,144.4411,144.3076,144.3744,27946.0
2023-09-07 15:40:00,151.4,151.56,151.39,151.56,21725.0,144.3649,144.5174,144.3553,144.5174,21725.0
2023-09-07 15:45:00,151.56,151.65,151.52,151.55,35122.0,144.5174,144.6032,144.4793,144.5079,35122.0
2023-09-07 15:50:00,151.55,151.67,151.28,151.41,93590.0,144.5079,144.6223,144.2504,144.3744,93590.0
2023-09-07 15:55:00,151.42,151.54,151.31,151.37,130505.0,144.3839,144.4983,144.279,144.3362,130505.0
2023-09-08 09:30:00,152.27,153.09,152.26,153.07,62022.0,145.1944,145.9763,145.1849,145.9573,62022.0
2023-09-08 09:35:00,152.95,153.15,152.76,153.01,39410.0,145.8428,146.0335,145.6617,145.9,39410.0
2023-09-08 09:40:00,153.0,153.15,152.5,152.65,65669.0,145.8905,146.0335,145.4137,145.5568,65669.0
2023-09-08 09:45:00,152.61,152.81,152.48,152.77,30090.0,145.5186,145.7093,145.3947,145.6712,30090.0
2023-09-08 09:50:00,152.82,152.87,152.55,152.77,29732.0,145.7189,145.7665,145.4614,145.6712,29732.0
2023-09-08 09:55:00,152.73,153.27,152.66,153.27,27667.0,145.6331,146.148,145.5663,146.148,27667.0
2023-09-08 10:00:00,153.26,153.89,153.24,153.84,59856.0,146.1384,146.7391,146.1194,146.6915,59856.0
2023-09-08 10:05:00,153.85,154.1,153.76,153.77,49123.0,146.701,146.9394,146.6152,146.6247,49123.0
2023-09-08 10:10:00,153.78,153.98,153.65,153.95,26270.0,146.6343,146.825,146.5103,146.7964,26270.0
2023-09-08 10:15:00,153.97,154.04,153.85,153.88,31650.0,146.8154,146.8822,146.701,146.7296,31650.0
2023-09-08 10:20:00,153.92,154.03,153.79,153.99,41325.0,146.7678,146.8726,146.6438,146.8345,41325.0
2023-09-08 10:25:00,153.99,154.08,153.89,153.89,13345.0,146.8345,146.9203,146.7391,146.7391,13345.0
2023-09-08 10:30:00,153.9,153.98,153.78,153.88,22185.0,146.7487,146.825,146.6343,146.7296,22185.0
2023-09-08 10:35:00,153.89,153.97,153.77,153.85,27193.0,146.7391,146.8154,146.6247,146.701,27193.0
2023-09-08 10:40:00,153.84,154.04,153.83,154.02,21481.0,146.6915,146.8822,146.6819,146.8631,21481.0
2023-09-08 10:45:00,154.0,154.21,153.98,154.16,39690.0,146.844,147.0443,146.825,146.9966,39690.0
2023-09-08 10:50:00,154.16,154.25,154.08,154.17,30729.0,146.9966,147.0824,146.9203,147.0061,30729.0
2023-09-08 10:55:00,154.16,154.28,153.93,153.94,33788.0,146.9966,147.111,146.7773,146.7868,33788.0
2023-09-08 11:00:00,153.93,154.15,153.92,154.09,22057.0,146.7773,146.9871,146.7678,146.9299,22057.0
2023-09-08 11:05:00,154.14,154.21,153.98,154.09,33218.0,146.9775,147.0443,146.825,146.9299,33218.0
2023-09-08 11:10:00,154.12,154.44,154.07,154.27,47365.0,146.9585,147.2636,146.9108,147.1015,47365.0
2023-09-08 11:15:00,154.27,154.46,154.27,154.38,26287.0,147.1015,147.2827,147.1015,147.2064,26287.0
2023-09-08 11:20:00,154.31,154.58,154.3,154.44,38137.0,147.1396,147.3971,147.1301,147.2636,38137.0
2023-09-08 11:25:00,154.43,154.54,154.38,154.43,27773.0,147.2541,147.3589,147.2064,147.2541,27773.0
2023-09-08 11:30:00,154.41,154.43,154.28,154.34,28322.0,147.235,147.2541,147.111,147.1682,28322.0
2023-09-08 11:35:00,154.33,154.39,154.22,154.25,35285.0,147.1587,147.2159,147.0538,147.0824,35285.0
2023-09-08 11:40:00,154.26,154.26,154.03,154.05,27981.0,147.092,147.092,146.8726,146.8917,27981.0
2023-09-08 11:45:00,154.04,154.17,153.96,154.02,25300.0,146.8822,147.0061,146.8059,146.8631,25300.0
2023-09-08 11:50:00,154.0,154.01,153.79,153.83,14176.0,146.844,146.8536,146.6438,146.6819,14176.0
2023-09-08 11:55:00,153.85,154.01,153.85,153.91,36225.0,146.701,146.8536,146.701,146.7582,36225.0
2023-09-08 12:00:00,153.92,154.02,153.76,153.81,16240.0,146.7678,146.8631,146.6152,146.6629,16240.0
2023-09-08 12:05:00,153.81,153.92,153.77,153.83,42068.0,146.6629,146.7678,146.6247,146.6819,42068.0
2023-09-08 12:10:00,153.82,153.91,153.76,153.9,6549.0,146.6724,146.7582,146.6152,146.7487,6549.0
2023-09-08 12:15:00,153.9,154.09,153.89,154.07,17611.0,146.7487,146.9299,146.7391,146.9108,17611.0
2023-09-08 12:20:00,154.08,154.08,153.95,153.98,17518.0,146.9203,146.9203,146.7964,146.825,17518.0
2023-09-08 12:25:00,153.96,153.96,153.74,153.77,8678.0,146.8059,146.8059,146.5961,146.6247,8678.0
2023-09-08 12:30:00,153.75,153.82,153.69,153.77,39441.0,146.6057,146.6724,146.5484,146.6247,39441.0
2023-09-08 12:35:00,153.79,153.85,153.71,153.77,12596.0,146.6438,146.701,146.5675,146.6247,12596.0
2023-09-08 12:40:00,153.78,153.86,153.74,153.81,9216.0,146.6343,146.7105,146.5961,146.6629,9216.0
2023-09-08 12:45:00,153.81,153.81,153.73,153.78,39066.0,146.6629,146.6629,146.5866,146.6343,39066.0
2023-09-08 12:50:00,153.77,153.77,153.69,153.75,13755.0,146.6247,146.6247,146.5484,146.6057,13755.0
2023-09-08 12:55:00,153.77,153.85,153.75,153.81,15780.0,146.6247,146.701,146.6057,146.6629,15780.0
2023-09-08 13:00:00,153.79,153.81,153.55,153.55,31074.0,146.6438,146.6629,146.4149,146.4149,31074.0
2023-09-08 13:05:00,153.55,153.58,153.45,153.56,38349.0,146.4149,146.4436,146.3196,146.4245,38349.0
2023-09-08 13:10:00,153.55,153.63,153.5,153.6,17233.0,146.4149,146.4912,146.3673,146.4626,17233.0
2023-09-08 13:15:00,153.6,153.73,153.59,153.72,16140.0,146.4626,146.5866,146.4531,146.577,16140.0
2023-09-08 13:20:00,153.74,153.79,153.54,153.54,24052.0,146.5961,146.6438,146.4054,146.4054,24052.0
2023-09-08 13:25:00,153.53,153.64,153.5,153.64,13818.0,146.3959,146.5008,146.3673,146.5008,13818.0
2023-09-08 13:30:00,153.64,153.73,153.57,153.59,26583.0,146.5008,146.5866,146.434,146.4531,26583.0
2023-09-08 13:35:00,153.59,153.64,153.51,153.51,23728.0,146.4531,146.5008,146.3768,146.3768,23728.0
2023-09-08 13:40:00,153.51,153.57,153.49,153.53,14274.0,146.3768,146.434,146.3577,146.3959,14274.0
2023-09-08 13:45:00,153.53,153.63,153.52,153.63,27003.0,146.3959,146.4912,146.3863,146.4912,27003.0
2023-09-08 13:50:00,153.63,153.66,153.51,153.55,17177.0,146.4912,146.5198,146.3768,146.4149,17177.0
2023-09-08 13:55:00,153.54,153.69,153.54,153.64,20017.0,146.4054,146.5484,146.4054,146.5008,20017.0
2023-09-08 14:00:00,153.65,153.81,153.65,153.8,25152.0,146.5103,146.6629,146.5103,146.6533,25152.0
2023-09-08 14:05:00,153.81,153.83,153.68,153.72,23775.0,146.6629,146.6819,146.5389,146.577,23775.0
2023-09-08 14:10:00,153.72,153.74,153.43,153.43,60941.0,146.577,146.5961,146.3005,146.3005,60941.0
2023-09-08 14:15:00,153.43,153.45,153.37,153.4,27545.0,146.3005,146.3196,146.2433,146.2719,27545.0
2023-09-08 14:20:00,153.41,153.46,153.37,153.44,15943.0,146.2815,146.3291,146.2433,146.3101,15943.0
2023-09-08 14:25:00,153.45,153.46,153.32,153.38,14665.0,146.3196,146.3291,146.1956,146.2528,14665.0
2023-09-08 14:30:00,153.37,153.42,153.29,153.29,11156.0,146.2433,146.291,146.167,146.167,11156.0
2023-09-08 14:35:00,153.3,153.43,153.29,153.29,19506.0,146.1766,146.3005,146.167,146.167,19506.0
2023-09-08 14:40:00,153.29,153.39,153.29,153.33,17523.0,146.167,146.2624,146.167,146.2052,17523.0
2023-09-08 14:45:00,153.34,153.37,153.23,153.3,14897.0,146.2147,146.2433,146.1098,146.1766,14897.0
2023-09-08 14:50:00,153.31,153.34,153.2,153.22,10952.0,146.1861,146.2147,146.0812,146.1003,10952.0
2023-09-08 14:55:00,153.23,153.24,153.13,153.15,15248.0,146.1098,146.1194,146.0145,146.0335,15248.0
2023-09-08 15:00:00,153.15,153.15,152.97,153.0,26845.0,146.0335,146.0335,145.8619,145.8905,26845.0
2023-09-08 15:05:00,152.99,153.09,152.99,153.06,18576.0,145.881,145.9763,145.881,145.9477,18576.0
2023-09-08 15:10:00,153.06,153.21,153.04,153.2,18000.0,145.9477,146.0907,145.9286,146.0812,18000.0
2023-09-08 15:15:00,153.19,153.3,153.16,153.27,22015.0,146.0717,146.1766,146.0431,146.148,22015.0
2023-09-08 15:20:00,153.27,153.28,153.17,153.2,21018.0,146.148,146.1575,146.0526,146.0812,21018.0
2023-09-08 15:25:00,153.22,153.31,153.18,153.21,18544.0,146.1003,146.1861,146.0621,146.0907,18544.0
2023-09-08 15:30:00,153.19,153.31,153.13,153.15,30346.0,146.0717,146.1861,146.0145,146.0335,30346.0
2023-09-08 15:35:00,153.14,153.17,153.09,153.16,34774.0,146.024,146.0526,145.9763,146.0431,34774.0
2023-09-08 15:40:00,153.15,153.23,153.12,153.23,43604.0,146.0335,146.1098,146.0049,146.1098,43604.0
2023-09-08 15:45:00,153.24,153.24,153.11,153.18,57124.0,146.1194,146.1194,145.9954,146.0621,57124.0
2023-09-08 15:50:00,153.18,153.21,153.04,153.06,92464.0,146.0621,146.0907,145.9286,145.9477,92464.0
2023-09-08 15:55:00,153.07,153.31,153.04,153.29,123847.0,145.9573,146.1861,145.9286,146.167,123847.0
2023-09-11 09:30:00,154.17,154.66,154.14,154.27,128403.0,147.0061,147.4734,146.9775,147.1015,128403.0
2023-09-11 09:35:00,154.32,154.65,154.12,154.17,181847.0,147.1492,147.4638,146.9585,147.0061,181847.0
2023-09-11 09:40:00,154.22,154.38,153.86,153.98,79093.0,147.0538,147.2064,146.7105,146.825,79093.0
2023-09-11 09:45:00,153.95,153.98,153.24,153.35,54571.0,146.7964,146.825,146.1194,146.2242,54571.0
2023-09-11 09:50:00,153.32,153.38,152.64,152.9,51460.0,146.1956,146.2528,145.5472,145.7952,51460.0
2023-09-11 09:55:00,152.94,152.95,152.27,152.35,47227.0,145.8333,145.8428,145.1944,145.2707,47227.0
2023-09-11 10:00:00,152.36,152.44,152.15,152.19,52857.0,145.2802,145.3565,145.08,145.1181,52857.0
2023-09-11 10:05:00,152.19,152.42,152.0,152.42,47853.0,145.1181,145.3375,144.937,145.3375,47853.0
2023-09-11 10:10:00,152.43,152.55,152.23,152.53,43725.0,145.347,145.4614,145.1563,145.4423,43725.0
2023-09-11 10:15:00,152.56,153.28,152.56,153.25,39637.0,145.471,146.1575,145.471,146.1289,39637.0
2023-09-11 10:20:00,153.23,153.59,153.21,153.49,40321.0,146.1098,146.4531,146.0907,146.3577,40321.0
2023-09-11 10:25:00,153.52,153.75,153.47,153.53,51031.0,146.3863,146.6057,146.3387,146.3959,51031.0
2023-09-11 10:30:00,153.53,153.59,153.29,153.3,53269.0,146.3959,146.4531,146.167,146.1766,53269.0
2023-09-11 10:35:00,153.28,153.29,153.03,153.09,34140.0,146.1575,146.167,145.9191,145.9763,34140.0
2023-09-11 10:40:00,153.09,153.34,153.03,153.09,16576.0,145.9763,146.2147,145.9191,145.9763,16576.0
2023-09-11 10:45:00,153.1,153.27,153.02,153.05,15507.0,145.9859,146.148,145.9096,145.9382,15507.0
2023-09-11 10:50:00,153.03,153.15,152.87,152.87,22194.0,145.9191,146.0335,145.7665,145.7665,22194.0
2023-09-11 10:55:00,152.86,152.87,152.59,152.7,42029.0,145.757,145.7665,145.4996,145.6044,42029.0
2023-09-11 11:00:00,152.69,152.69,152.28,152.36,26758.0,145.5949,145.5949,145.204,145.2802,26758.0
2023-09-11 11:05:00,152.44,152.47,152.12,152.12,20167.0,145.3565,145.3851,145.0514,145.0514,20167.0
2023-09-11 11:10:00,152.0,152.09,151.95,152.05,14514.0,144.937,145.0228,144.8893,144.9846,14514.0
2023-09-11 11:15:00,151.99,152.0,151.75,151.79,17902.0,144.9274,144.937,144.6986,144.7367,17902.0
2023-09-11 11:20:00,151.77,151.77,151.64,151.75,22490.0,144.7177,144.7177,144.5937,144.6986,22490.0
2023-09-11 11:25:00,151.74,151.84,151.56,151.64,54348.0,144.6891,144.7844,144.5174,144.5937,54348.0
2023-09-11 11:30:00,151.66,151.69,151.23,151.24,37306.0,144.6128,144.6414,144.2028,144.2123,37306.0
2023-09-11 11:35:00,151.21,151.21,150.99,151.05,39831.0,144.1837,144.1837,143.9739,144.0311,39831.0
2023-09-11 11:40:00,151.07,151.16,150.66,150.85,45677.0,144.0502,144.136,143.6592,143.8404,45677.0
2023-09-11 11:45:00,150.82,150.88,150.65,150.77,49224.0,143.8118,143.869,143.6497,143.7641,49224.0
2023-09-11 11:50:00,150.8,150.98,150.68,150.98,70194.0,143.7927,143.9644,143.6783,143.9644,70194.0
2023-09-11 11:55:00,150.99,151.04,150.94,151.04,31347.0,143.9739,144.0216,143.9262,144.0216,31347.0
2023-09-11 12:00:00,151.02,151.25,150.93,151.17,23525.0,144.0025,144.2218,143.9167,144.1455,23525.0
2023-09-11 12:05:00,151.19,151.62,151.17,151.54,24961.0,144.1646,144.5746,144.1455,144.4983,24961.0
2023-09-11 12:10:00,151.56,151.58,151.44,151.46,14170.0,144.5174,144.5365,144.403,144.4221,14170.0
2023-09-11 12:15:00,151.49,151.56,151.41,151.41,21326.0,144.4507,144.5174,144.3744,144.3744,21326.0
2023-09-11 12:20:00,151.4,151.45,151.24,151.4,26156.0,144.3649,144.4125,144.2123,144.3649,26156.0
2023-09-11 12:25:00,151.38,151.47,151.33,151.43,20794.0,144.3458,144.4316,144.2981,144.3935,20794.0
2023-09-11 12:30:00,151.47,151.48,151.24,151.26,18066.0,144.4316,144.4411,144.2123,144.2314,18066.0
2023-09-11 12:35:00,151.28,151.32,151.15,151.21,17239.0,144.2504,144.2886,144.1265,144.1837,17239.0
2023-09-11 12:40:00,151.19,151.25,151.05,151.08,24791.0,144.1646,144.2218,144.0311,144.0597,24791.0
2023-09-11 12:45:00,151.08,151.1,150.96,150.99,12537.0,144.0597,144.0788,143.9453,143.9739,12537.0
2023-09-11 12:50:00,150.99,151.0,150.81,150.92,14646.0,143.9739,143.9834,143.8023,143.9072,14646.0
2023-09-11 12:55:00,150.92,150.93,150.7,150.7,27799.0,143.9072,143.9167,143.6974,143.6974,27799.0
2023-09-11 13:00:00,150.71,150.72,150.4,150.47,31465.0,143.7069,143.7164,143.4113,143.4781,31465.0
2023-09-11 13:05:00,150.47,150.47,150.33,150.44,24197.0,143.4781,143.4781,143.3446,143.4495,24197.0
2023-09-11 13:10:00,150.45,150.55,150.39,150.41,27880.0,143.459,143.5543,143.4018,143.4209,27880.0
2023-09-11 13:15:00,150.4,150.47,150.34,150.47,16705.0,143.4113,143.4781,143.3541,143.4781,16705.0
2023-09-11 13:20:00,150.49,150.57,150.45,150.5,25725.0,143.4971,143.5734,143.459,143.5067,25725.0
2023-09-11 13:25:00,150.5,150.51,150.31,150.41,17171.0,143.5067,143.5162,143.3255,143.4209,17171.0
2023-09-11 13:30:00,150.46,150.62,150.38,150.56,25881.0,143.4685,143.6211,143.3922,143.5639,25881.0
2023-09-11 13:35:00,150.6,150.7,150.53,150.63,46161.0,143.602,143.6974,143.5353,143.6306,46161.0
2023-09-11 13:40:00,150.61,150.61,150.38,150.39,19031.0,143.6116,143.6116,143.3922,143.4018,19031.0
2023-09-11 13:45:00,150.37,150.4,150.25,150.29,30576.0,143.3827,143.4113,143.2683,143.3064,30576.0
2023-09-11 13:50:00,150.27,150.42,150.27,150.38,20419.0,143.2874,143.4304,143.2874,143.3922,20419.0
2023-09-11 13:55:00,150.41,150.47,150.28,150.39,39125.0,143.4209,143.4781,143.2969,143.4018,39125.0
2023-09-11 14:00:00,150.39,150.39,150.24,150.27,34124.0,143.4018,143.4018,143.2588,143.2874,34124.0
2023-09-11 14:05:00,150.27,150.32,150.19,150.23,36312.0,143.2874,143.335,143.2111,143.2492,36312.0
2023-09-11 14:10:00,150.22,150.22,150.05,150.05,34360.0,143.2397,143.2397,143.0776,143.0776,34360.0
2023-09-11 14:15:00,150.03,150.09,149.86,150.05,40758.0,143.0585,143.1157,142.8964,143.0776,40758.0
2023-09-11 14:20:00,150.05,150.09,149.92,149.92,32335.0,143.0776,143.1157,142.9536,142.9536,32335.0
2023-09-11 14:25:00,149.92,149.92,149.74,149.88,45156.0,142.9536,142.9536,142.782,142.9155,45156.0
2023-09-11 14:30:00,149.88,150.02,149.86,149.9,28704.0,142.9155,143.049,142.8964,142.9346,28704.0
2023-09-11 14:35:00,149.9,150.03,149.88,149.93,32644.0,142.9346,143.0585,142.9155,142.9632,32644.0
2023-09-11 14:40:00,149.92,149.95,149.84,149.88,30070.0,142.9536,142.9822,142.8773,142.9155,30070.0
2023-09-11 14:45:00,149.89,149.94,149.84,149.91,25442.0,142.925,142.9727,142.8773,142.9441,25442.0
2023-09-11 14:50:00,149.92,149.95,149.73,149.78,22045.0,142.9536,142.9822,142.7725,142.8201,22045.0
2023-09-11 14:55:00,149.78,149.85,149.75,149.84,26098.0,142.8201,142.8869,142.7915,142.8773,26098.0
2023-09-11 15:00:00,149.84,149.92,149.76,149.8,35466.0,142.8773,142.9536,142.8011,142.8392,35466.0
2023-09-11 15:05:00,149.8,149.96,149.73,149.86,36008.0,142.8392,142.9918,142.7725,142.8964,36008.0
2023-09-11 15:10:00,149.85,149.92,149.79,149.92,48064.0,142.8869,142.9536,142.8297,142.9536,48064.0
2023-09-11 15:15:00,149.92,149.92,149.73,149.73,35140.0,142.9536,142.9536,142.7725,142.7725,35140.0
2023-09-11 15:20:00,149.74,149.87,149.74,149.87,24074.0,142.782,142.9059,142.782,142.9059,24074.0
2023-09-11 15:25:00,149.89,149.98,149.86,149.91,36274.0,142.925,143.0108,142.8964,142.9441,36274.0
2023-09-11 15:30:00,149.92,149.95,149.82,149.89,50553.0,142.9536,142.9822,142.8583,142.925,50553.0
2023-09-11 15:35:00,149.89,149.97,149.81,149.93,45412.0,142.925,143.0013,142.8487,142.9632,45412.0
2023-09-11 15:40:00,149.92,150.04,149.87,149.99,78382.0,142.9536,143.068,142.9059,143.0204,78382.0
2023-09-11 15:45:00,149.98,150.12,149.96,150.1,85530.0,143.0108,143.1443,142.9918,143.1253,85530.0
2023-09-11 15:50:00,150.1,150.11,149.96,150.05,88732.0,143.1253,143.1348,142.9918,143.0776,88732.0
2023-09-11 15:55:00,150.05,150.19,150.04,150.17,232206.0,143.0776,143.2111,143.068,143.192,232206.0
2023-09-12 09:30:00,151.64,152.37,151.4,152.35,178777.0,144.5937,145.2898,144.3649,145.2707,178777.0
2023-09-12 09:35:00,152.34,152.91,152.33,152.91,111626.0,145.2612,145.8047,145.2516,145.8047,111626.0
2023-09-12 09:40:00,152.93,153.0,152.32,152.45,79964.0,145.8238,145.8905,145.2421,145.3661,79964.0
2023-09-12 09:45:00,152.43,152.96,152.4,152.72,76001.0,145.347,145.8524,145.3184,145.6235,76001.0
2023-09-12 09:50:00,152.74,152.85,152.29,152.3,53973.0,145.6426,145.7475,145.2135,145.223,53973.0
2023-09-12 09:55:00,152.29,152.35,152.14,152.16,31591.0,145.2135,145.2707,145.0705,145.0895,31591.0
2023-09-12 10:00:00,152.16,152.29,151.92,152.0,42689.0,145.0895,145.2135,144.8607,144.937,42689.0
2023-09-12 10:05:00,151.98,152.0,151.65,151.81,44503.0,144.9179,144.937,144.6032,144.7558,44503.0
2023-09-12 10:10:00,151.84,152.29,151.84,152.28,21925.0,144.7844,145.2135,144.7844,145.204,21925.0
2023-09-12 10:15:00,152.28,152.43,152.04,152.39,34972.0,145.204,145.347,144.9751,145.3088,34972.0
2023-09-12 10:20:00,152.38,152.48,152.35,152.41,35128.0,145.2993,145.3947,145.2707,145.3279,35128.0
2023-09-12 10:25:00,152.4,152.47,152.28,152.34,36615.0,145.3184,145.3851,145.204,145.2612,36615.0
2023-09-12 10:30:00,152.35,152.57,152.27,152.53,27475.0,145.2707,145.4805,145.1944,145.4423,27475.0
2023-09-12 10:35:00,152.53,152.76,152.53,152.74,30189.0,145.4423,145.6617,145.4423,145.6426,30189.0
2023-09-12 10:40:00,152.73,152.98,152.7,152.82,31464.0,145.6331,145.8714,145.6044,145.7189,31464.0
2023-09-12 10:45:00,152.8,153.03,152.79,152.88,28521.0,145.6998,145.9191,145.6903,145.7761,28521.0
2023-09-12 10:50:00,152.91,152.91,152.75,152.84,28995.0,145.8047,145.8047,145.6521,145.7379,28995.0
2023-09-12 10:55:00,152.85,153.07,152.85,152.92,22333.0,145.7475,145.9573,145.7475,145.8142,22333.0
2023-09-12 11:00:00,152.91,153.17,152.89,153.14,31353.0,145.8047,146.0526,145.7856,146.024,31353.0
2023-09-12 11:05:00,153.13,153.21,153.02,153.08,27903.0,146.0145,146.0907,145.9096,145.9668,27903.0
2023-09-12 11:10:00,153.09,153.09,152.8,152.81,17262.0,145.9763,145.9763,145.6998,145.7093,17262.0
2023-09-12 11:15:00,152.82,152.97,152.8,152.92,19182.0,145.7189,145.8619,145.6998,145.8142,19182.0
2023-09-12 11:20:00,152.89,153.24,152.88,153.15,27889.0,145.7856,146.1194,145.7761,146.0335,27889.0
2023-09-12 11:25:00,153.15,153.35,153.11,153.33,33071.0,146.0335,146.2242,145.9954,146.2052,33071.0
2023-09-12 11:30:00,153.31,153.47,153.28,153.42,17859.0,146.1861,146.3387,146.1575,146.291,17859.0
2023-09-12 11:35:00,153.4,153.42,153.29,153.33,24091.0,146.2719,146.291,146.167,146.2052,24091.0
2023-09-12 11:40:00,153.31,153.47,153.31,153.37,22112.0,146.1861,146.3387,146.1861,146.2433,22112.0
2023-09-12 11:45:00,153.37,153.61,153.37,153.61,31598.0,146.2433,146.4722,146.2433,146.4722,31598.0
2023-09-12 11:50:00,153.63,153.77,153.63,153.74,27265.0,146.4912,146.6247,146.4912,146.5961,27265.0
2023-09-12 11:55:00,153.75,153.78,153.7,153.7,19136.0,146.6057,146.6343,146.558,146.558,19136.0
2023-09-12 12:00:00,153.7,153.8,153.69,153.78,25866.0,146.558,146.6533,146.5484,146.6343,25866.0
2023-09-12 12:05:00,153.77,153.78,153.7,153.75,28059.0,146.6247,146.6343,146.558,146.6057,28059.0
2023-09-12 12:10:00,153.75,153.95,153.71,153.9,28987.0,146.6057,146.7964,146.5675,146.7487,28987.0
2023-09-12 12:15:00,153.89,153.91,153.77,153.79,25048.0,146.7391,146.7582,146.6247,146.6438,25048.0
2023-09-12 12:20:00,153.8,153.94,153.8,153.88,29427.0,146.6533,146.7868,146.6533,146.7296,29427.0
2023-09-12 12:25:00,153.9,153.91,153.7,153.73,41214.0,146.7487,146.7582,146.558,146.5866,41214.0
2023-09-12 12:30:00,153.71,153.79,153.62,153.64,27931.0,146.5675,146.6438,146.4817,146.5008,27931.0
2023-09-12 12:35:00,153.64,153.71,153.58,153.68,45555.0,146.5008,146.5675,146.4436,146.5389,45555.0
2023-09-12 12:40:00,153.68,153.8,153.64,153.78,22274.0,146.5389,146.6533,146.5008,146.6343,22274.0
2023-09-12 12:45:00,153.76,153.9,153.75,153.89,18256.0,146.6152,146.7487,146.6057,146.7391,18256.0
2023-09-12 12:50:00,153.89,153.93,153.76,153.81,13297.0,146.7391,146.7773,146.6152,146.6629,13297.0
2023-09-12 12:55:00,153.8,153.81,153.71,153.76,15282.0,146.6533,146.6629,146.5675,146.6152,15282.0
2023-09-12 13:00:00,153.75,153.81,153.68,153.79,15548.0,146.6057,146.6629,146.5389,146.6438,15548.0
2023-09-12 13:05:00,153.8,153.86,153.76,153.76,13613.0,146.6533,146.7105,146.6152,146.6152,13613.0
2023-09-12 13:10:00,153.76,153.88,153.75,153.83,14713.0,146.6152,146.7296,146.6057,146.6819,14713.0
2023-09-12 13:15:00,153.82,153.94,153.82,153.94,11040.0,146.6724,146.7868,146.6724,146.7868,11040.0
2023-09-12 13:20:00,153.95,154.1,153.92,154.07,36282.0,146.7964,146.9394,146.7678,146.9108,36282.0
2023-09-12 13:25:00,154.08,154.15,154.03,154.13,52322.0,146.9203,146.9871,146.8726,146.968,52322.0
2023-09-12 13:30:00,154.13,154.13,154.01,154.09,22876.0,146.968,146.968,146.8536,146.9299,22876.0
2023-09-12 13:35:00,154.08,154.13,153.83,153.99,20356.0,146.9203,146.968,146.6819,146.8345,20356.0
2023-09-12 13:40:00,153.99,154.02,153.76,153.78,14739.0,146.8345,146.8631,146.6152,146.6343,14739.0
2023-09-12 13:45:00,153.79,153.93,153.77,153.93,21687.0,146.6438,146.7773,146.6247,146.7773,21687.0
2023-09-12 13:50:00,153.94,154.01,153.84,153.88,19293.0,146.7868,146.8536,146.6915,146.7296,19293.0
2023-09-12 13:55:00,153.87,153.92,153.78,153.78,20047.0,146.7201,146.7678,146.6343,146.6343,20047.0
2023-09-12 14:00:00,153.76,153.76,153.6,153.62,35007.0,146.6152,146.6152,146.4626,146.4817,35007.0
2023-09-12 14:05:00,153.63,153.66,153.47,153.5,20071.0,146.4912,146.5198,146.3387,146.3673,20071.0
2023-09-12 14:10:00,153.5,153.64,153.5,153.57,18609.0,146.3673,146.5008,146.3673,146.434,18609.0
2023-09-12 14:15:00,153.57,153.66,153.51,153.62,27470.0,146.434,146.5198,146.3768,146.4817,27470.0
2023-09-12 14:20:00,153.65,153.75,153.61,153.65,22412.0,146.5103,146.6057,146.4722,146.5103,22412.0
2023-09-12 14:25:00,153.64,153.76,153.61,153.73,11659.0,146.5008,146.6152,146.4722,146.5866,11659.0
2023-09-12 14:30:00,153.73,153.79,153.66,153.67,28131.0,146.5866,146.6438,146.5198,146.5294,28131.0
2023-09-12 14:35:00,153.69,153.8,153.68,153.77,21629.0,146.5484,146.6533,146.5389,146.6247,21629.0
2023-09-12 14:40:00,153.78,153.82,153.64,153.66,15075.0,146.6343,146.6724,146.5008,146.5198,15075.0
2023-09-12 14:45:00,153.65,153.7,153.56,153.56,16142.0,146.5103,146.558,146.4245,146.4245,16142.0
2023-09-12 14:50:00,153.59,153.59,153.41,153.44,24072.0,146.4531,146.4531,146.2815,146.3101,24072.0
2023-09-12 14:55:00,153.43,153.57,153.42,153.52,15897.0,146.3005,146.434,146.291,146.3863,15897.0
2023-09-12 15:00:00,153.51,153.51,153.31,153.42,21352.0,146.3768,146.3768,146.1861,146.291,21352.0
2023-09-12 15:05:00,153.42,153.51,153.42,153.5,14715.0,146.291,146.3768,146.291,146.3673,14715.0
2023-09-12 15:10:00,153.5,153.5,153.4,153.43,15072.0,146.3673,146.3673,146.2719,146.3005,15072.0
2023-09-12 15:15:00,153.43,153.45,153.26,153.28,15195.0,146.3005,146.3196,146.1384,146.1575,15195.0
2023-09-12 15:20:00,153.27,153.31,153.07,153.09,42113.0,146.148,146.1861,145.9573,145.9763,42113.0
2023-09-12 15:25:00,153.1,153.14,153.04,153.13,23000.0,145.9859,146.024,145.9286,146.0145,23000.0
2023-09-12 15:30:00,153.13,153.29,153.13,153.24,43203.0,146.0145,146.167,146.0145,146.1194,43203.0
2023-09-12 15:35:00,153.25,153.47,153.23,153.44,53640.0,146.1289,146.3387,146.1098,146.3101,53640.0
2023-09-12 15:40:00,153.47,153.57,153.46,153.54,57276.0,146.3387,146.434,146.3291,146.4054,57276.0
2023-09-12 15:45:00,153.53,153.62,153.47,153.53,77483.0,146.3959,146.4817,146.3387,146.3959,77483.0
2023-09-12 15:50:00,153.54,153.84,153.54,153.71,94234.0,146.4054,146.6915,146.4054,146.5675,94234.0
2023-09-12 15:55:00,153.7,153.83,153.64,153.81,247287.0,146.558,146.6819,146.5008,146.6629,247287.0
2023-09-13 09:30:00,154.26,154.26,153.45,153.6,76934.0,147.092,147.092,146.3196,146.4626,76934.0
2023-09-13 09:35:00,153.61,153.64,153.08,153.19,52969.0,146.4722,146.5008,145.9668,146.0717,52969.0
2023-09-13 09:40:00,153.17,153.35,152.62,152.64,60664.0,146.0526,146.2242,145.5282,145.5472,60664.0
2023-09-13 09:45:00,152.69,152.7,152.29,152.37,72403.0,145.5949,145.6044,145.2135,145.2898,72403.0
2023-09-13 09:50:00,152.38,152.45,152.11,152.26,45845.0,145.2993,145.3661,145.0419,145.1849,45845.0
2023-09-13 09:55:00,152.26,152.62,152.25,152.57,36954.0,145.1849,145.5282,145.1754,145.4805,36954.0
2023-09-13 10:00:00,152.61,152.69,152.43,152.43,48285.0,145.5186,145.5949,145.347,145.347,48285.0
2023-09-13 10:05:00,152.39,152.4,151.97,152.29,65641.0,145.3088,145.3184,144.9084,145.2135,65641.0
2023-09-13 10:10:00,152.27,152.36,151.84,151.86,32166.0,145.1944,145.2802,144.7844,144.8035,32166.0
2023-09-13 10:15:00,151.84,152.04,151.79,152.04,11930.0,144.7844,144.9751,144.7367,144.9751,11930.0
2023-09-13 10:20:00,152.0,152.19,152.0,152.15,8984.0,144.937,145.1181,144.937,145.08,8984.0
2023-09-13 10:25:00,152.23,152.43,152.18,152.43,17689.0,145.1563,145.347,145.1086,145.347,17689.0
2023-09-13 10:30:00,152.39,152.43,151.93,152.09,41969.0,145.3088,145.347,144.8702,145.0228,41969.0
2023-09-13 10:35:00,152.07,152.55,152.07,152.48,57681.0,145.0037,145.4614,145.0037,145.3947,57681.0
2023-09-13 10:40:00,152.5,152.76,152.41,152.76,15055.0,145.4137,145.6617,145.3279,145.6617,15055.0
2023-09-13 10:45:00,152.76,152.78,152.52,152.69,13613.0,145.6617,145.6807,145.4328,145.5949,13613.0
2023-09-13 10:50:00,152.68,153.0,152.64,152.98,15862.0,145.5854,145.8905,145.5472,145.8714,15862.0
2023-09-13 10:55:00,152.97,153.02,152.88,152.94,14130.0,145.8619,145.9096,145.7761,145.8333,14130.0
2023-09-13 11:00:00,152.91,152.94,152.71,152.92,14500.0,145.8047,145.8333,145.614,145.8142,14500.0
2023-09-13 11:05:00,152.93,152.95,152.73,152.89,11861.0,145.8238,145.8428,145.6331,145.7856,11861.0
2023-09-13 11:10:00,152.89,152.93,152.78,152.78,17268.0,145.7856,145.8238,145.6807,145.6807,17268.0
2023-09-13 11:15:00,152.8,152.81,152.57,152.57,17261.0,145.6998,145.7093,145.4805,145.4805,17261.0
2023-09-13 11:20:00,152.57,152.66,152.42,152.49,40771.0,145.4805,145.5663,145.3375,145.4042,40771.0
2023-09-13 11:25:00,152.49,152.54,152.33,152.34,22587.0,145.4042,145.4519,145.2516,145.2612,22587.0
2023-09-13 11:30:00,152.35,152.35,152.08,152.25,20577.0,145.2707,145.2707,145.0133,145.1754,20577.0
2023-09-13 11:35:00,152.25,152.44,152.23,152.41,19867.0,145.1754,145.3565,145.1563,145.3279,19867.0
2023-09-13 11:40:00,152.4,152.49,152.25,152.35,23184.0,145.3184,145.4042,145.1754,145.2707,23184.0
2023-09-13 11:45:00,152.36,152.43,151.72,151.87,61976.0,145.2802,145.347,144.67,144.813,61976.0
2023-09-13 11:50:00,151.85,151.85,151.27,151.44,87296.0,144.7939,144.7939,144.2409,144.403,87296.0
2023-09-13 11:55:00,151.47,151.72,151.21,151.63,43769.0,144.4316,144.67,144.1837,144.5842,43769.0
2023-09-13 12:00:00,151.66,151.75,151.28,151.48,44547.0,144.6128,144.6986,144.2504,144.4411,44547.0
2023-09-13 12:05:00,151.44,151.6,151.4,151.53,24281.0,144.403,144.5556,144.3649,144.4888,24281.0
2023-09-13 12:10:00,151.52,151.58,151.46,151.47,18993.0,144.4793,144.5365,144.4221,144.4316,18993.0
2023-09-13 12:15:00,151.46,151.76,151.45,151.66,18680.0,144.4221,144.7081,144.4125,144.6128,18680.0
2023-09-13 12:20:00,151.66,151.72,151.57,151.63,19682.0,144.6128,144.67,144.527,144.5842,19682.0
2023-09-13 12:25:00,151.64,151.71,151.59,151.67,13932.0,144.5937,144.6604,144.546,144.6223,13932.0
2023-09-13 12:30:00,151.67,151.76,151.34,151.48,40502.0,144.6223,144.7081,144.3076,144.4411,40502.0
2023-09-13 12:35:00,151.48,151.49,151.24,151.25,13773.0,144.4411,144.4507,144.2123,144.2218,13773.0
2023-09-13 12:40:00,151.24,151.38,151.19,151.32,20654.0,144.2123,144.3458,144.1646,144.2886,20654.0
2023-09-13 12:45:00,151.3,151.46,151.28,151.46,12136.0,144.2695,144.4221,144.2504,144.4221,12136.0
2023-09-13 12:50:00,151.46,151.62,151.45,151.61,8913.0,144.4221,144.5746,144.4125,144.5651,8913.0
2023-09-13 12:55:00,151.64,151.8,151.6,151.7,18158.0,144.5937,144.7463,144.5556,144.6509,18158.0
2023-09-13 13:00:00,151.73,151.83,151.67,151.67,11577.0,144.6795,144.7749,144.6223,144.6223,11577.0
2023-09-13 13:05:00,151.67,151.7,151.58,151.64,12648.0,144.6223,144.6509,144.5365,144.5937,12648.0
2023-09-13 13:10:00,151.64,151.66,151.52,151.55,8778.0,144.5937,144.6128,144.4793,144.5079,8778.0
2023-09-13 13:15:00,151.56,151.65,151.54,151.62,13105.0,144.5174,144.6032,144.4983,144.5746,13105.0
2023-09-13 13:20:00,151.63,151.64,151.54,151.6,9056.0,144.5842,144.5937,144.4983,144.5556,9056.0
2023-09-13 13:25:00,151.58,151.63,151.55,151.56,12483.0,144.5365,144.5842,144.5079,144.5174,12483.0
2023-09-13 13:30:00,151.57,151.65,151.5,151.58,11944.0,144.527,144.6032,144.4602,144.5365,11944.0
2023-09-13 13:35:00,151.59,151.67,151.54,151.59,13203.0,144.546,144.6223,144.4983,144.546,13203.0
2023-09-13 13:40:00,151.61,151.61,151.53,151.56,7100.0,144.5651,144.5651,144.4888,144.5174,7100.0
2023-09-13 13:45:00,151.55,151.63,151.53,151.6,12530.0,144.5079,144.5842,144.4888,144.5556,12530.0
2023-09-13 13:50:00,151.6,151.61,151.54,151.56,13101.0,144.5556,144.5651,144.4983,144.5174,13101.0
2023-09-13 13:55:00,151.54,151.58,151.48,151.49,13937.0,144.4983,144.5365,144.4411,144.4507,13937.0
2023-09-13 14:00:00,151.49,151.56,151.38,151.38,21005.0,144.4507,144.5174,144.3458,144.3458,21005.0
2023-09-13 14:05:00,151.38,151.41,151.27,151.34,29182.0,144.3458,144.3744,144.2409,144.3076,29182.0
2023-09-13 14:10:00,151.38,151.49,151.36,151.45,16055.0,144.3458,144.4507,144.3267,144.4125,16055.0
2023-09-13 14:15:00,151.45,151.47,151.24,151.31,26590.0,144.4125,144.4316,144.2123,144.279,26590.0
2023-09-13 14:20:00,151.31,151.34,151.26,151.32,20559.0,144.279,144.3076,144.2314,144.2886,20559.0
2023-09-13 14:25:00,151.32,151.58,151.31,151.58,29246.0,144.2886,144.5365,144.279,144.5365,29246.0
2023-09-13 14:30:00,151.57,151.58,151.45,151.48,18077.0,144.527,144.5365,144.4125,144.4411,18077.0
2023-09-13 14:35:00,151.48,151.65,151.48,151.6,19213.0,144.4411,144.6032,144.4411,144.5556,19213.0
2023-09-13 14:40:00,151.59,151.62,151.53,151.57,16575.0,144.546,144.5746,144.4888,144.527,16575.0
2023-09-13 14:45:00,151.56,151.62,151.5,151.5,19047.0,144.5174,144.5746,144.4602,144.4602,19047.0
2023-09-13 14:50:00,151.52,151.53,151.1,151.13,26634.0,144.4793,144.4888,144.0788,144.1074,26634.0
2023-09-13 14:55:00,151.1,151.23,151.01,151.22,28072.0,144.0788,144.2028,143.993,144.1932,28072.0
2023-09-13 15:00:00,151.23,151.3,151.15,151.17,30706.0,144.2028,144.2695,144.1265,144.1455,30706.0
2023-09-13 15:05:00,151.15,151.23,151.09,151.23,31094.0,144.1265,144.2028,144.0693,144.2028,31094.0
2023-09-13 15:10:00,151.24,151.32,151.2,151.21,43293.0,144.2123,144.2886,144.1741,144.1837,43293.0
2023-09-13 15:15:00,151.22,151.45,151.22,151.41,26426.0,144.1932,144.4125,144.1932,144.3744,26426.0
2023-09-13 15:20:00,151.43,151.5,151.36,151.47,24406.0,144.3935,144.4602,144.3267,144.4316,24406.0
2023-09-13 15:25:00,151.47,151.52,151.41,151.48,23830.0,144.4316,144.4793,144.3744,144.4411,23830.0
2023-09-13 15:30:00,151.5,151.79,151.5,151.76,36578.0,144.4602,144.7367,144.4602,144.7081,36578.0
2023-09-13 15:35:00,151.77,151.8,151.62,151.72,53792.0,144.7177,144.7463,144.5746,144.67,53792.0
2023-09-13 15:40:00,151.72,151.82,151.71,151.73,31613.0,144.67,144.7653,144.6604,144.6795,31613.0
2023-09-13 15:45:00,151.73,151.89,151.69,151.81,63206.0,144.6795,144.8321,144.6414,144.7558,63206.0
2023-09-13 15:50:00,151.79,151.88,151.71,151.87,69348.0,144.7367,144.8225,144.6604,144.813,69348.0
2023-09-13 15:55:00,151.88,152.12,151.86,151.94,257961.0,144.8225,145.0514,144.8035,144.8798,257961.0
2023-09-14 09:30:00,153.93,154.46,153.6,154.24,131722.0,146.7773,147.2827,146.4626,147.0729,131722.0
2023-09-14 09:35:00,154.18,154.61,154.01,154.19,62020.0,147.0157,147.4257,146.8536,147.0252,62020.0
2023-09-14 09:40:00,154.22,154.31,154.04,154.15,24862.0,147.0538,147.1396,146.8822,146.9871,24862.0
2023-09-14 09:45:00,154.17,154.22,153.86,153.92,21670.0,147.0061,147.0538,146.7105,146.7678,21670.0
2023-09-14 09:50:00,153.95,154.23,153.84,154.19,32407.0,146.7964,147.0633,146.6915,147.0252,32407.0
2023-09-14 09:55:00,154.18,154.49,154.09,154.37,39119.0,147.0157,147.3113,146.9299,147.1968,39119.0
2023-09-14 10:00:00,154.4,154.55,153.88,153.95,27864.0,147.2255,147.3685,146.7296,146.7964,27864.0
2023-09-14 10:05:00,153.97,154.18,153.66,153.7,51730.0,146.8154,147.0157,146.5198,146.558,51730.0
2023-09-14 10:10:00,153.7,153.78,153.44,153.63,17555.0,146.558,146.6343,146.3101,146.4912,17555.0
2023-09-14 10:15:00,153.64,153.75,153.59,153.62,10419.0,146.5008,146.6057,146.4531,146.4817,10419.0
2023-09-14 10:20:00,153.6,153.88,153.59,153.84,9139.0,146.4626,146.7296,146.4531,146.6915,9139.0
2023-09-14 10:25:00,153.84,153.84,153.62,153.81,13331.0,146.6915,146.6915,146.4817,146.6629,13331.0
2023-09-14 10:30:00,153.81,153.81,153.56,153.61,48593.0,146.6629,146.6629,146.4245,146.4722,48593.0
2023-09-14 10:35:00,153.63,153.75,153.52,153.56,13979.0,146.4912,146.6057,146.3863,146.4245,13979.0
2023-09-14 10:40:00,153.55,153.67,153.41,153.43,37411.0,146.4149,146.5294,146.2815,146.3005,37411.0
2023-09-14 10:45:00,153.42,153.63,153.27,153.35,13908.0,146.291,146.4912,146.148,146.2242,13908.0
2023-09-14 10:50:00,153.37,153.45,153.26,153.36,10522.0,146.2433,146.3196,146.1384,146.2338,10522.0
2023-09-14 10:55:00,153.3,153.5,153.3,153.37,14396.0,146.1766,146.3673,146.1766,146.2433,14396.0
2023-09-14 11:00:00,153.36,153.51,153.23,153.3,28122.0,146.2338,146.3768,146.1098,146.1766,28122.0
2023-09-14 11:05:00,153.31,153.31,153.17,153.17,34923.0,146.1861,146.1861,146.0526,146.0526,34923.0
2023-09-14 11:10:00,153.17,153.31,153.14,153.17,17145.0,146.0526,146.1861,146.024,146.0526,17145.0
2023-09-14 11:15:00,153.2,153.2,152.84,152.88,14550.0,146.0812,146.0812,145.7379,145.7761,14550.0
2023-09-14 11:20:00,152.9,152.95,152.72,152.82,17936.0,145.7952,145.8428,145.6235,145.7189,17936.0
2023-09-14 11:25:00,152.83,152.92,152.81,152.81,12056.0,145.7284,145.8142,145.7093,145.7093,12056.0
2023-09-14 11:30:00,152.8,152.88,152.73,152.73,11764.0,145.6998,145.7761,145.6331,145.6331,11764.0
2023-09-14 11:35:00,152.7,152.81,152.69,152.77,13152.0,145.6044,145.7093,145.5949,145.6712,13152.0
2023-09-14 11:40:00,152.76,152.77,152.51,152.62,20011.0,145.6617,145.6712,145.4233,145.5282,20011.0
2023-09-14 11:45:00,152.62,152.76,152.57,152.67,11338.0,145.5282,145.6617,145.4805,145.5758,11338.0
2023-09-14 11:50:00,152.68,152.75,152.62,152.68,10211.0,145.5854,145.6521,145.5282,145.5854,10211.0
2023-09-14 11:55:00,152.7,152.71,152.56,152.66,26203.0,145.6044,145.614,145.471,145.5663,26203.0
2023-09-14 12:00:00,152.68,153.0,152.66,152.96,16447.0,145.5854,145.8905,145.5663,145.8524,16447.0
2023-09-14 12:05:00,152.95,153.01,152.85,152.91,20075.0,145.8428,145.9,145.7475,145.8047,20075.0
2023-09-14 12:10:00,152.92,153.1,152.92,153.08,12523.0,145.8142,145.9859,145.8142,145.9668,12523.0
2023-09-14 12:15:00,153.1,153.18,153.0,153.11,14771.0,145.9859,146.0621,145.8905,145.9954,14771.0
2023-09-14 12:20:00,153.12,153.19,153.05,153.18,14509.0,146.0049,146.0717,145.9382,146.0621,14509.0
2023-09-14 12:25:00,153.15,153.26,153.15,153.19,26142.0,146.0335,146.1384,146.0335,146.0717,26142.0
2023-09-14 12:30:00,153.2,153.36,153.17,153.32,26169.0,146.0812,146.2338,146.0526,146.1956,26169.0
2023-09-14 12:35:00,153.32,153.33,153.16,153.19,26230.0,146.1956,146.2052,146.0431,146.0717,26230.0
2023-09-14 12:40:00,153.19,153.26,153.16,153.18,12262.0,146.0717,146.1384,146.0431,146.0621,12262.0
2023-09-14 12:45:00,153.17,153.25,153.11,153.25,12752.0,146.0526,146.1289,145.9954,146.1289,12752.0
2023-09-14 12:50:00,153.24,153.31,153.2,153.2,16471.0,146.1194,146.1861,146.0812,146.0812,16471.0
2023-09-14 12:55:00,153.21,153.25,153.16,153.25,20632.0,146.0907,146.1289,146.0431,146.1289,20632.0
2023-09-14 13:00:00,153.2,153.27,153.16,153.21,11937.0,146.0812,146.148,146.0431,146.0907,11937.0
2023-09-14 13:05:00,153.19,153.25,153.18,153.21,11329.0,146.0717,146.1289,146.0621,146.0907,11329.0
2023-09-14 13:10:00,153.21,153.32,153.2,153.32,15409.0,146.0907,146.1956,146.0812,146.1956,15409.0
2023-09-14 13:15:00,153.32,153.32,153.14,153.18,10280.0,146.1956,146.1956,146.024,146.0621,10280.0
2023-09-14 13:20:00,153.18,153.19,153.05,153.1,11946.0,146.0621,146.0717,145.9382,145.9859,11946.0
2023-09-14 13:25:00,153.09,153.16,153.05,153.06,12547.0,145.9763,146.0431,145.9382,145.9477,12547.0
2023-09-14 13:30:00,153.07,153.23,153.06,153.16,10790.0,145.9573,146.1098,145.9477,146.0431,10790.0
2023-09-14 13:35:00,153.14,153.14,153.03,153.11,16418.0,146.024,146.024,145.9191,145.9954,16418.0
2023-09-14 13:40:00,153.09,153.11,152.88,152.93,12188.0,145.9763,145.9954,145.7761,145.8238,12188.0
2023-09-14 13:45:00,152.92,152.92,152.82,152.84,12301.0,145.8142,145.8142,145.7189,145.7379,12301.0
2023-09-14 13:50:00,152.84,152.84,152.77,152.78,13540.0,145.7379,145.7379,145.6712,145.6807,13540.0
2023-09-14 13:55:00,152.79,152.85,152.72,152.82,34126.0,145.6903,145.7475,145.6235,145.7189,34126.0
2023-09-14 14:00:00,152.82,152.89,152.76,152.84,15805.0,145.7189,145.7856,145.6617,145.7379,15805.0
2023-09-14 14:05:00,152.84,152.86,152.75,152.78,73572.0,145.7379,145.757,145.6521,145.6807,73572.0
2023-09-14 14:10:00,152.78,152.8,152.6,152.61,92788.0,145.6807,145.6998,145.5091,145.5186,92788.0
2023-09-14 14:15:00,152.62,152.67,152.57,152.6,45564.0,145.5282,145.5758,145.4805,145.5091,45564.0
2023-09-14 14:20:00,152.61,152.79,152.61,152.69,17350.0,145.5186,145.6903,145.5186,145.5949,17350.0
2023-09-14 14:25:00,152.7,152.84,152.7,152.74,20156.0,145.6044,145.7379,145.6044,145.6426,20156.0
2023-09-14 14:30:00,152.74,152.81,152.68,152.79,59840.0,145.6426,145.7093,145.5854,145.6903,59840.0
2023-09-14 14:35:00,152.79,152.82,152.73,152.8,18160.0,145.6903,145.7189,145.6331,145.6998,18160.0
2023-09-14 14:40:00,152.8,152.87,152.78,152.84,17820.0,145.6998,145.7665,145.6807,145.7379,17820.0
2023-09-14 14:45:00,152.83,152.88,152.8,152.88,14342.0,145.7284,145.7761,145.6998,145.7761,14342.0
2023-09-14 14:50:00,152.89,152.95,152.87,152.92,10108.0,145.7856,145.8428,145.7665,145.8142,10108.0
2023-09-14 14:55:00,152.92,152.93,152.81,152.87,17710.0,145.8142,145.8238,145.7093,145.7665,17710.0
2023-09-14 15:00:00,152.87,152.95,152.81,152.9,24166.0,145.7665,145.8428,145.7093,145.7952,24166.0
2023-09-14 15:05:00,152.9,152.92,152.75,152.77,23813.0,145.7952,145.8142,145.6521,145.6712,23813.0
2023-09-14 15:10:00,152.75,152.77,152.67,152.77,16343.0,145.6521,145.6712,145.5758,145.6712,16343.0
2023-09-14 15:15:00,152.76,152.83,152.73,152.83,19221.0,145.6617,145.7284,145.6331,145.7284,19221.0
2023-09-14 15:20:00,152.82,152.84,152.74,152.76,126974.0,145.7189,145.7379,145.6426,145.6617,126974.0
2023-09-14 15:25:00,152.76,152.84,152.73,152.74,41600.0,145.6617,145.7379,145.6331,145.6426,41600.0
2023-09-14 15:30:00,152.74,152.74,152.57,152.59,98848.0,145.6426,145.6426,145.4805,145.4996,98848.0
2023-09-14 15:35:00,152.58,152.6,152.52,152.56,95213.0,145.49,145.5091,145.4328,145.471,95213.0
2023-09-14 15:40:00,152.56,152.75,152.55,152.67,91634.0,145.471,145.6521,145.4614,145.5758,91634.0
2023-09-14 15:45:00,152.67,152.72,152.56,152.63,48623.0,145.5758,145.6235,145.471,145.5377,48623.0
2023-09-14 15:50:00,152.64,152.74,152.62,152.65,90439.0,145.5472,145.6426,145.5282,145.5568,90439.0
2023-09-14 15:55:00,152.66,152.84,152.62,152.82,302081.0,145.5663,145.7379,145.5282,145.7189,302081.0
2023-09-15 09:30:00,151.74,151.74,150.5,151.51,94181.0,144.6891,144.6891,143.5067,144.4697,94181.0
2023-09-15 09:35:00,151.53,151.83,151.48,151.55,99626.0,144.4888,144.7749,144.4411,144.5079,99626.0
2023-09-15 09:40:00,151.55,151.78,151.22,151.78,111903.0,144.5079,144.7272,144.1932,144.7272,111903.0
2023-09-15 09:45:00,151.76,152.03,151.76,151.97,48906.0,144.7081,144.9656,144.7081,144.9084,48906.0
2023-09-15 09:50:00,151.95,152.04,151.69,152.04,32141.0,144.8893,144.9751,144.6414,144.9751,32141.0
2023-09-15 09:55:00,152.03,152.13,151.79,151.86,23659.0,144.9656,145.0609,144.7367,144.8035,23659.0
2023-09-15 10:00:00,151.89,152.38,151.87,152.22,42292.0,144.8321,145.2993,144.813,145.1467,42292.0
2023-09-15 10:05:00,152.23,152.36,151.97,152.01,29016.0,145.1563,145.2802,144.9084,144.9465,29016.0
2023-09-15 10:10:00,152.02,152.03,151.48,151.65,43809.0,144.956,144.9656,144.4411,144.6032,43809.0
2023-09-15 10:15:00,151.65,151.77,151.39,151.41,35961.0,144.6032,144.7177,144.3553,144.3744,35961.0
2023-09-15 10:20:00,151.36,151.75,151.23,151.66,58214.0,144.3267,144.6986,144.2028,144.6128,58214.0
2023-09-15 10:25:00,151.64,151.83,151.61,151.83,71379.0,144.5937,144.7749,144.5651,144.7749,71379.0
2023-09-15 10:30:00,151.82,151.97,151.74,151.79,28900.0,144.7653,144.9084,144.6891,144.7367,28900.0
2023-09-15 10:35:00,151.8,151.94,151.69,151.72,22504.0,144.7463,144.8798,144.6414,144.67,22504.0
2023-09-15 10:40:00,151.72,151.79,151.64,151.76,25967.0,144.67,144.7367,144.5937,144.7081,25967.0
2023-09-15 10:45:00,151.77,151.78,151.59,151.6,27366.0,144.7177,144.7272,144.546,144.5556,27366.0
2023-09-15 10:50:00,151.51,151.54,151.29,151.32,20341.0,144.4697,144.4983,144.26,144.2886,20341.0
2023-09-15 10:55:00,151.32,151.36,151.03,151.03,110468.0,144.2886,144.3267,144.012,144.012,110468.0
2023-09-15 11:00:00,151.04,151.07,150.9,151.0,68468.0,144.0216,144.0502,143.8881,143.9834,68468.0
2023-09-15 11:05:00,151.0,151.07,150.86,150.99,47529.0,143.9834,144.0502,143.8499,143.9739,47529.0
2023-09-15 11:10:00,150.98,151.03,150.75,150.75,42800.0,143.9644,144.012,143.7451,143.7451,42800.0
2023-09-15 11:15:00,150.74,151.01,150.63,151.0,36533.0,143.7355,143.993,143.6306,143.9834,36533.0
2023-09-15 11:20:00,150.99,151.15,150.99,151.11,53950.0,143.9739,144.1265,143.9739,144.0883,53950.0
2023-09-15 11:25:00,151.13,151.3,151.09,151.3,22600.0,144.1074,144.2695,144.0693,144.2695,22600.0
2023-09-15 11:30:00,151.3,151.38,151.01,151.02,22086.0,144.2695,144.3458,143.993,144.0025,22086.0
2023-09-15 11:35:00,151.03,151.19,150.97,151.12,11309.0,144.012,144.1646,143.9548,144.0979,11309.0
2023-09-15 11:40:00,151.11,151.17,151.02,151.05,8353.0,144.0883,144.1455,144.0025,144.0311,8353.0
2023-09-15 11:45:00,151.06,151.11,150.96,151.01,17651.0,144.0407,144.0883,143.9453,143.993,17651.0
2023-09-15 11:50:00,151.02,151.06,150.85,150.89,18757.0,144.0025,144.0407,143.8404,143.8786,18757.0
2023-09-15 11:55:00,150.9,150.95,150.74,150.85,15476.0,143.8881,143.9358,143.7355,143.8404,15476.0
2023-09-15 12:00:00,150.86,150.95,150.82,150.91,12487.0,143.8499,143.9358,143.8118,143.8976,12487.0
2023-09-15 12:05:00,150.93,150.97,150.74,150.76,12951.0,143.9167,143.9548,143.7355,143.7546,12951.0
2023-09-15 12:10:00,150.76,150.8,150.59,150.65,23193.0,143.7546,143.7927,143.5925,143.6497,23193.0
2023-09-15 12:15:00,150.64,150.74,150.57,150.67,27152.0,143.6402,143.7355,143.5734,143.6688,27152.0
2023-09-15 12:20:00,150.67,150.67,150.53,150.53,10989.0,143.6688,143.6688,143.5353,143.5353,10989.0
2023-09-15 12:25:00,150.53,150.56,150.34,150.38,35033.0,143.5353,143.5639,143.3541,143.3922,35033.0
2023-09-15 12:30:00,150.37,150.47,150.31,150.44,23684.0,143.3827,143.4781,143.3255,143.4495,23684.0
2023-09-15 12:35:00,150.44,150.47,150.29,150.45,47254.0,143.4495,143.4781,143.3064,143.459,47254.0
2023-09-15 12:40:00,150.47,150.63,150.44,150.53,31484.0,143.4781,143.6306,143.4495,143.5353,31484.0
2023-09-15 12:45:00,150.53,150.55,150.49,150.55,29594.0,143.5353,143.5543,143.4971,143.5543,29594.0
2023-09-15 12:50:00,150.55,150.66,150.55,150.58,22341.0,143.5543,143.6592,143.5543,143.583,22341.0
2023-09-15 12:55:00,150.58,150.58,150.36,150.43,25556.0,143.583,143.583,143.3732,143.4399,25556.0
2023-09-15 13:00:00,150.42,150.43,150.17,150.17,26496.0,143.4304,143.4399,143.192,143.192,26496.0
2023-09-15 13:05:00,150.16,150.16,149.96,150.0,94154.0,143.1825,143.1825,142.9918,143.0299,94154.0
2023-09-15 13:10:00,150.0,150.01,149.89,149.96,84308.0,143.0299,143.0394,142.925,142.9918,84308.0
2023-09-15 13:15:00,149.98,150.06,149.9,149.92,41821.0,143.0108,143.0871,142.9346,142.9536,41821.0
2023-09-15 13:20:00,149.91,149.95,149.75,149.77,83504.0,142.9441,142.9822,142.7915,142.8106,83504.0
2023-09-15 13:25:00,149.77,149.82,149.71,149.75,31958.0,142.8106,142.8583,142.7534,142.7915,31958.0
2023-09-15 13:30:00,149.74,149.91,149.63,149.91,91338.0,142.782,142.9441,142.6771,142.9441,91338.0
2023-09-15 13:35:00,149.91,150.16,149.9,150.15,47736.0,142.9441,143.1825,142.9346,143.1729,47736.0
2023-09-15 13:40:00,150.15,150.3,150.15,150.29,35741.0,143.1729,143.316,143.1729,143.3064,35741.0
2023-09-15 13:45:00,150.28,150.42,150.28,150.39,23382.0,143.2969,143.4304,143.2969,143.4018,23382.0
2023-09-15 13:50:00,150.39,150.42,150.31,150.32,18670.0,143.4018,143.4304,143.3255,143.335,18670.0
2023-09-15 13:55:00,150.31,150.35,150.23,150.27,21300.0,143.3255,143.3636,143.2492,143.2874,21300.0
2023-09-15 14:00:00,150.27,150.27,149.87,149.97,27186.0,143.2874,143.2874,142.9059,143.0013,27186.0
2023-09-15 14:05:00,149.93,150.03,149.83,149.85,25471.0,142.9632,143.0585,142.8678,142.8869,25471.0
2023-09-15 14:10:00,149.84,149.88,149.67,149.68,42234.0,142.8773,142.9155,142.7152,142.7248,42234.0
2023-09-15 14:15:00,149.69,149.83,149.69,149.71,43536.0,142.7343,142.8678,142.7343,142.7534,43536.0
2023-09-15 14:20:00,149.71,149.84,149.7,149.76,28320.0,142.7534,142.8773,142.7438,142.8011,28320.0
2023-09-15 14:25:00,149.76,149.98,149.74,149.96,42577.0,142.8011,143.0108,142.782,142.9918,42577.0
2023-09-15 14:30:00,149.95,150.02,149.9,149.99,31679.0,142.9822,143.049,142.9346,143.0204,31679.0
2023-09-15 14:35:00,149.99,150.14,149.97,150.08,25311.0,143.0204,143.1634,143.0013,143.1062,25311.0
2023-09-15 14:40:00,150.07,150.13,150.05,150.08,23498.0,143.0967,143.1539,143.0776,143.1062,23498.0
2023-09-15 14:45:00,150.08,150.13,150.03,150.09,19227.0,143.1062,143.1539,143.0585,143.1157,19227.0
2023-09-15 14:50:00,150.08,150.15,149.97,149.99,18179.0,143.1062,143.1729,143.0013,143.0204,18179.0
2023-09-15 14:55:00,150.0,150.11,149.99,150.09,16692.0,143.0299,143.1348,143.0204,143.1157,16692.0
2023-09-15 15:00:00,150.08,150.13,149.86,149.92,34715.0,143.1062,143.1539,142.8964,142.9536,34715.0
2023-09-15 15:05:00,149.93,149.94,149.81,149.83,35551.0,142.9632,142.9727,142.8487,142.8678,35551.0
2023-09-15 15:10:00,149.83,150.03,149.79,149.99,38400.0,142.8678,143.0585,142.8297,143.0204,38400.0
2023-09-15 15:15:00,149.99,150.09,149.97,150.06,33857.0,143.0204,143.1157,143.0013,143.0871,33857.0
2023-09-15 15:20:00,150.06,150.06,149.86,149.9,37681.0,143.0871,143.0871,142.8964,142.9346,37681.0
2023-09-15 15:25:00,149.91,149.95,149.82,149.88,39960.0,142.9441,142.9822,142.8583,142.9155,39960.0
2023-09-15 15:30:00,149.88,149.96,149.84,149.85,53290.0,142.9155,142.9918,142.8773,142.8869,53290.0
2023-09-15 15:35:00,149.86,150.14,149.85,149.87,57078.0,142.8964,143.1634,142.8869,142.9059,57078.0
2023-09-15 15:40:00,149.87,149.93,149.69,149.75,102511.0,142.9059,142.9632,142.7343,142.7915,102511.0
2023-09-15 15:45:00,149.75,149.83,149.67,149.79,91680.0,142.7915,142.8678,142.7152,142.8297,91680.0
2023-09-15 15:50:00,149.8,150.08,149.8,150.07,193580.0,142.8392,143.1062,142.8392,143.0967,193580.0
2023-09-15 15:55:00,150.08,150.17,149.96,150.13,393839.0,143.1062,143.192,142.9918,143.1539,393839.0
2023-09-18 09:30:00,150.83,151.0,150.26,150.83,198262.0,144.5647,144.7276,144.0184,144.5647,198262.0
2023-09-18 09:35:00,150.89,151.11,150.46,150.76,75823.0,144.6222,144.833,144.21,144.4976,75823.0
2023-09-18 09:40:00,150.83,150.96,149.99,150.0,49604.0,144.5647,144.6893,143.7596,143.7692,49604.0
2023-09-18 09:45:00,150.05,150.2,149.13,149.17,57473.0,143.8171,143.9608,142.9353,142.9736,57473.0
2023-09-18 09:50:00,149.18,149.72,149.03,149.7,41391.0,142.9832,143.5008,142.8394,143.4816,41391.0
2023-09-18 09:55:00,149.66,149.66,149.39,149.55,19977.0,143.4433,143.4433,143.1845,143.3378,19977.0
2023-09-18 10:00:00,149.53,150.2,149.53,150.0,41114.0,143.3187,143.9608,143.3187,143.7692,41114.0
2023-09-18 10:05:00,150.05,150.23,149.97,150.21,21418.0,143.8171,143.9896,143.7404,143.9704,21418.0
2023-09-18 10:10:00,150.14,150.27,150.02,150.1,49059.0,143.9033,144.0279,143.7883,143.865,49059.0
2023-09-18 10:15:00,150.09,150.24,150.05,150.13,69475.0,143.8554,143.9992,143.8171,143.8938,69475.0
2023-09-18 10:20:00,150.14,150.14,149.92,149.92,32488.0,143.9033,143.9033,143.6925,143.6925,32488.0
2023-09-18 10:25:00,149.97,150.13,149.95,150.04,30560.0,143.7404,143.8938,143.7212,143.8075,30560.0
2023-09-18 10:30:00,150.03,150.61,150.03,150.59,61532.0,143.7979,144.3538,143.7979,144.3346,61532.0
2023-09-18 10:35:00,150.62,150.87,150.52,150.57,84692.0,144.3634,144.603,144.2676,144.3155,84692.0
2023-09-18 10:40:00,150.58,150.63,150.31,150.41,49612.0,144.3251,144.373,144.0663,144.1621,49612.0
2023-09-18 10:45:00,150.41,150.54,150.35,150.44,19437.0,144.1621,144.2867,144.1046,144.1909,19437.0
2023-09-18 10:50:00,150.42,150.58,150.34,150.52,14915.0,144.1717,144.3251,144.095,144.2676,14915.0
2023-09-18 10:55:00,150.5,150.58,150.4,150.41,12218.0,144.2484,144.3251,144.1525,144.1621,12218.0
2023-09-18 11:00:00,150.36,150.41,150.24,150.31,18844.0,144.1142,144.1621,143.9992,144.0663,18844.0
2023-09-18 11:05:00,150.27,150.41,150.24,150.27,34145.0,144.0279,144.1621,143.9992,144.0279,34145.0
2023-09-18 11:10:00,150.27,150.29,150.09,150.1,38116.0,144.0279,144.0471,143.8554,143.865,38116.0
2023-09-18 11:15:00,150.09,150.12,149.97,150.02,24389.0,143.8554,143.8842,143.7404,143.7883,24389.0
2023-09-18 11:20:00,150.01,150.14,149.94,150.14,16383.0,143.7787,143.9033,143.7116,143.9033,16383.0
2023-09-18 11:25:00,150.09,150.1,149.94,150.01,20167.0,143.8554,143.865,143.7116,143.7787,20167.0
2023-09-18 11:30:00,150.0,150.2,150.0,150.12,38042.0,143.7692,143.9608,143.7692,143.8842,38042.0
2023-09-18 11:35:00,150.14,150.26,150.06,150.21,12988.0,143.9033,144.0184,143.8267,143.9704,12988.0
2023-09-18 11:40:00,150.22,150.4,150.14,150.4,18249.0,143.98,144.1525,143.9033,144.1525,18249.0
2023-09-18 11:45:00,150.37,150.46,150.33,150.4,9177.0,144.1238,144.21,144.0854,144.1525,9177.0
2023-09-18 11:50:00,150.43,150.43,150.29,150.32,8639.0,144.1813,144.1813,144.0471,144.0759,8639.0
2023-09-18 11:55:00,150.33,150.35,150.23,150.32,6925.0,144.0854,144.1046,143.9896,144.0759,6925.0
2023-09-18 12:00:00,150.33,150.35,150.24,150.29,9426.0,144.0854,144.1046,143.9992,144.0471,9426.0
2023-09-18 12:05:00,150.25,150.25,150.14,150.14,10828.0,144.0088,144.0088,143.9033,143.9033,10828.0
2023-09-18 12:10:00,150.14,150.14,149.97,150.0,13419.0,143.9033,143.9033,143.7404,143.7692,13419.0
2023-09-18 12:15:00,150.0,150.01,149.93,149.94,22530.0,143.7692,143.7787,143.7021,143.7116,22530.0
2023-09-18 12:20:00,149.92,149.95,149.83,149.93,15839.0,143.6925,143.7212,143.6062,143.7021,15839.0
2023-09-18 12:25:00,149.94,149.94,149.82,149.87,9356.0,143.7116,143.7116,143.5966,143.6446,9356.0
2023-09-18 12:30:00,149.87,150.01,149.87,149.94,15943.0,143.6446,143.7787,143.6446,143.7116,15943.0
2023-09-18 12:35:00,149.95,149.98,149.8,149.8,12119.0,143.7212,143.75,143.5775,143.5775,12119.0
2023-09-18 12:40:00,149.8,149.86,149.73,149.79,8208.0,143.5775,143.635,143.5104,143.5679,8208.0
2023-09-18 12:45:00,149.78,149.78,149.67,149.72,24275.0,143.5583,143.5583,143.4529,143.5008,24275.0
2023-09-18 12:50:00,149.74,149.74,149.51,149.53,28043.0,143.52,143.52,143.2995,143.3187,28043.0
2023-09-18 12:55:00,149.52,149.53,149.32,149.32,36311.0,143.3091,143.3187,143.1174,143.1174,36311.0
2023-09-18 13:00:00,149.32,149.32,149.11,149.12,35553.0,143.1174,143.1174,142.9161,142.9257,35553.0
2023-09-18 13:05:00,149.1,149.12,148.8,148.8,22646.0,142.9065,142.9257,142.619,142.619,22646.0
2023-09-18 13:10:00,148.78,148.94,148.78,148.88,16723.0,142.5998,142.7532,142.5998,142.6957,16723.0
2023-09-18 13:15:00,148.87,148.87,148.63,148.75,31184.0,142.6861,142.6861,142.4561,142.5711,31184.0
2023-09-18 13:20:00,148.76,148.95,148.75,148.85,41605.0,142.5807,142.7628,142.5711,142.6669,41605.0
2023-09-18 13:25:00,148.88,148.89,148.75,148.76,13277.0,142.6957,142.7053,142.5711,142.5807,13277.0
2023-09-18 13:30:00,148.79,148.89,148.79,148.82,12705.0,142.6094,142.7053,142.6094,142.6382,12705.0
2023-09-18 13:35:00,148.87,149.02,148.86,148.94,12883.0,142.6861,142.8299,142.6765,142.7532,12883.0
2023-09-18 13:40:00,148.95,149.05,148.92,149.02,19013.0,142.7628,142.8586,142.734,142.8299,19013.0
2023-09-18 13:45:00,149.01,149.15,149.01,149.11,11234.0,142.8203,142.9545,142.8203,142.9161,11234.0
2023-09-18 13:50:00,149.11,149.11,149.01,149.08,9756.0,142.9161,142.9161,142.8203,142.8874,9756.0
2023-09-18 13:55:00,149.08,149.09,149.03,149.06,10088.0,142.8874,142.897,142.8394,142.8682,10088.0
2023-09-18 14:00:00,149.08,149.11,149.04,149.06,15844.0,142.8874,142.9161,142.849,142.8682,15844.0
2023-09-18 14:05:00,149.04,149.1,148.97,148.98,22694.0,142.849,142.9065,142.7819,142.7915,22694.0
2023-09-18 14:10:00,148.96,149.02,148.91,148.98,22133.0,142.7724,142.8299,142.7244,142.7915,22133.0
2023-09-18 14:15:00,149.05,149.12,149.02,149.04,10167.0,142.8586,142.9257,142.8299,142.849,10167.0
2023-09-18 14:20:00,149.06,149.22,149.06,149.2,24095.0,142.8682,143.0216,142.8682,143.0024,24095.0
2023-09-18 14:25:00,149.19,149.39,149.17,149.34,31652.0,142.9928,143.1845,142.9736,143.1366,31652.0
2023-09-18 14:30:00,149.34,149.45,149.31,149.36,25297.0,143.1366,143.242,143.1078,143.1557,25297.0
2023-09-18 14:35:00,149.36,149.46,149.34,149.44,37318.0,143.1557,143.2516,143.1366,143.2324,37318.0
2023-09-18 14:40:00,149.43,149.48,149.38,149.43,33954.0,143.2228,143.2708,143.1749,143.2228,33954.0
2023-09-18 14:45:00,149.44,149.44,149.33,149.33,10869.0,143.2324,143.2324,143.127,143.127,10869.0
2023-09-18 14:50:00,149.33,149.41,149.26,149.29,26328.0,143.127,143.2037,143.0599,143.0886,26328.0
2023-09-18 14:55:00,149.25,149.37,149.25,149.35,16944.0,143.0503,143.1653,143.0503,143.1462,16944.0
2023-09-18 15:00:00,149.34,149.45,149.31,149.44,21331.0,143.1366,143.242,143.1078,143.2324,21331.0
2023-09-18 15:05:00,149.44,149.59,149.43,149.58,33579.0,143.2324,143.3762,143.2228,143.3666,33579.0
2023-09-18 15:10:00,149.59,149.61,149.46,149.47,38015.0,143.3762,143.3954,143.2516,143.2612,38015.0
2023-09-18 15:15:00,149.48,149.52,149.39,149.41,18797.0,143.2708,143.3091,143.1845,143.2037,18797.0
2023-09-18 15:20:00,149.39,149.44,149.29,149.29,23350.0,143.1845,143.2324,143.0886,143.0886,23350.0
2023-09-18 15:25:00,149.28,149.36,149.27,149.31,38968.0,143.0791,143.1557,143.0695,143.1078,38968.0
2023-09-18 15:30:00,149.31,149.38,149.27,149.37,36610.0,143.1078,143.1749,143.0695,143.1653,36610.0
2023-09-18 15:35:00,149.36,149.5,149.36,149.42,30549.0,143.1557,143.2899,143.1557,143.2132,30549.0
2023-09-18 15:40:00,149.42,149.59,149.41,149.46,37555.0,143.2132,143.3762,143.2037,143.2516,37555.0
2023-09-18 15:45:00,149.45,149.47,149.33,149.38,43280.0,143.242,143.2612,143.127,143.1749,43280.0
2023-09-18 15:50:00,149.38,149.48,149.32,149.46,115391.0,143.1749,143.2708,143.1174,143.2516,115391.0
2023-09-18 15:55:00,149.46,149.51,149.41,149.43,191323.0,143.2516,143.2995,143.2037,143.2228,191323.0
2023-09-19 09:30:00,150.92,151.23,150.62,150.94,147019.0,144.6509,144.9481,144.3634,144.6701,147019.0
2023-09-19 09:35:00,150.89,150.91,150.34,150.61,96400.0,144.6222,144.6414,144.095,144.3538,96400.0
2023-09-19 09:40:00,150.62,150.7,149.55,149.75,116292.0,144.3634,144.4401,143.3378,143.5295,116292.0
2023-09-19 09:45:00,149.78,150.07,149.75,149.92,47526.0,143.5583,143.8362,143.5295,143.6925,47526.0
2023-09-19 09:50:00,149.89,149.99,149.63,149.7,46837.0,143.6637,143.7596,143.4145,143.4816,46837.0
2023-09-19 09:55:00,149.67,149.83,149.14,149.41,67016.0,143.4529,143.6062,142.9449,143.2037,67016.0
2023-09-19 10:00:00,149.42,149.62,149.29,149.33,40558.0,143.2132,143.4049,143.0886,143.127,40558.0
2023-09-19 10:05:00,149.31,149.55,149.25,149.45,35215.0,143.1078,143.3378,143.0503,143.242,35215.0
2023-09-19 10:10:00,149.47,149.53,149.29,149.33,29792.0,143.2612,143.3187,143.0886,143.127,29792.0
2023-09-19 10:15:00,149.32,149.32,149.02,149.1,30728.0,143.1174,143.1174,142.8299,142.9065,30728.0
2023-09-19 10:20:00,149.15,149.17,148.92,148.95,16461.0,142.9545,142.9736,142.734,142.7628,16461.0
2023-09-19 10:25:00,149.0,149.18,148.89,149.18,22543.0,142.8107,142.9832,142.7053,142.9832,22543.0
2023-09-19 10:30:00,149.24,149.31,149.14,149.22,15786.0,143.0407,143.1078,142.9449,143.0216,15786.0
2023-09-19 10:35:00,149.34,149.5,149.15,149.15,40394.0,143.1366,143.2899,142.9545,142.9545,40394.0
2023-09-19 10:40:00,149.13,149.4,149.13,149.3,30748.0,142.9353,143.1941,142.9353,143.0982,30748.0
2023-09-19 10:45:00,149.35,149.45,149.26,149.35,24087.0,143.1462,143.242,143.0599,143.1462,24087.0
2023-09-19 10:50:00,149.35,149.35,149.21,149.22,15143.0,143.1462,143.1462,143.012,143.0216,15143.0
2023-09-19 10:55:00,149.23,149.27,148.96,149.02,21338.0,143.0311,143.0695,142.7724,142.8299,21338.0
2023-09-19 11:00:00,149.03,149.03,148.82,148.9,15748.0,142.8394,142.8394,142.6382,142.7148,15748.0
2023-09-19 11:05:00,148.91,149.01,148.55,148.62,30549.0,142.7244,142.8203,142.3794,142.4465,30549.0
2023-09-19 11:10:00,148.59,148.81,148.55,148.78,30973.0,142.4177,142.6286,142.3794,142.5998,30973.0
2023-09-19 11:15:00,148.8,148.85,148.7,148.84,18172.0,142.619,142.6669,142.5232,142.6573,18172.0
2023-09-19 11:20:00,148.78,148.78,148.6,148.62,16615.0,142.5998,142.5998,142.4273,142.4465,16615.0
2023-09-19 11:25:00,148.61,148.68,148.53,148.58,16155.0,142.4369,142.504,142.3602,142.4081,16155.0
2023-09-19 11:30:00,148.58,148.6,148.48,148.53,22829.0,142.4081,142.4273,142.3123,142.3602,22829.0
2023-09-19 11:35:00,148.53,148.75,148.52,148.52,17498.0,142.3602,142.5711,142.3506,142.3506,17498.0
2023-09-19 11:40:00,148.54,148.54,148.28,148.31,36061.0,142.3698,142.3698,142.1206,142.1494,36061.0
2023-09-19 11:45:00,148.27,148.35,148.09,148.13,16336.0,142.111,142.1877,141.9385,141.9768,16336.0
2023-09-19 11:50:00,148.11,148.26,148.08,148.26,17446.0,141.9577,142.1014,141.9289,142.1014,17446.0
2023-09-19 11:55:00,148.28,148.44,148.27,148.37,21481.0,142.1206,142.274,142.111,142.2069,21481.0
2023-09-19 12:00:00,148.38,148.38,148.21,148.24,59549.0,142.2164,142.2164,142.0535,142.0823,59549.0
2023-09-19 12:05:00,148.24,148.29,148.15,148.21,21659.0,142.0823,142.1302,141.996,142.0535,21659.0
2023-09-19 12:10:00,148.19,148.28,148.16,148.19,20081.0,142.0343,142.1206,142.0056,142.0343,20081.0
2023-09-19 12:15:00,148.18,148.26,148.05,148.14,32324.0,142.0248,142.1014,141.9002,141.9864,32324.0
2023-09-19 12:20:00,148.16,148.2,148.07,148.13,10859.0,142.0056,142.0439,141.9193,141.9768,10859.0
2023-09-19 12:25:00,148.13,148.17,147.83,147.83,35819.0,141.9768,142.0152,141.6893,141.6893,35819.0
2023-09-19 12:30:00,147.82,147.82,147.68,147.7,30868.0,141.6797,141.6797,141.5455,141.5647,30868.0
2023-09-19 12:35:00,147.71,147.81,147.52,147.54,37011.0,141.5743,141.6701,141.3922,141.4113,37011.0
2023-09-19 12:40:00,147.54,147.65,147.52,147.65,43292.0,141.4113,141.5168,141.3922,141.5168,43292.0
2023-09-19 12:45:00,147.65,147.65,147.42,147.47,34190.0,141.5168,141.5168,141.2963,141.3442,34190.0
2023-09-19 12:50:00,147.45,147.45,147.24,147.32,31864.0,141.3251,141.3251,141.1238,141.2005,31864.0
2023-09-19 12:55:00,147.31,147.47,147.3,147.44,37641.0,141.1909,141.3442,141.1813,141.3155,37641.0
2023-09-19 13:00:00,147.45,147.47,147.26,147.29,74654.0,141.3251,141.3442,141.143,141.1717,74654.0
2023-09-19 13:05:00,147.3,147.37,147.15,147.21,54092.0,141.1813,141.2484,141.0375,141.095,54092.0
2023-09-19 13:10:00,147.22,147.24,147.05,147.19,22293.0,141.1046,141.1238,140.9417,141.0759,22293.0
2023-09-19 13:15:00,147.22,147.29,147.11,147.27,21822.0,141.1046,141.1717,140.9992,141.1526,21822.0
2023-09-19 13:20:00,147.28,147.36,147.28,147.32,53908.0,141.1621,141.2388,141.1621,141.2005,53908.0
2023-09-19 13:25:00,147.33,147.4,147.25,147.37,38958.0,141.2101,141.2772,141.1334,141.2484,38958.0
2023-09-19 13:30:00,147.37,147.44,147.32,147.4,36820.0,141.2484,141.3155,141.2005,141.2772,36820.0
2023-09-19 13:35:00,147.41,147.46,147.35,147.41,37931.0,141.2867,141.3347,141.2292,141.2867,37931.0
2023-09-19 13:40:00,147.41,147.43,147.25,147.25,32279.0,141.2867,141.3059,141.1334,141.1334,32279.0
2023-09-19 13:45:00,147.25,147.42,147.23,147.39,19582.0,141.1334,141.2963,141.1142,141.2676,19582.0
2023-09-19 13:50:00,147.43,147.54,147.43,147.54,10207.0,141.3059,141.4113,141.3059,141.4113,10207.0
2023-09-19 13:55:00,147.54,147.56,147.44,147.56,31261.0,141.4113,141.4305,141.3155,141.4305,31261.0
2023-09-19 14:00:00,147.57,147.58,147.45,147.51,24025.0,141.4401,141.4497,141.3251,141.3826,24025.0
2023-09-19 14:05:00,147.48,147.65,147.47,147.56,13355.0,141.3538,141.5168,141.3442,141.4305,13355.0
2023-09-19 14:10:00,147.57,147.65,147.56,147.58,12423.0,141.4401,141.5168,141.4305,141.4497,12423.0
2023-09-19 14:15:00,147.54,147.55,147.37,147.4,15437.0,141.4113,141.4209,141.2484,141.2772,15437.0
2023-09-19 14:20:00,147.41,147.43,147.33,147.36,12902.0,141.2867,141.3059,141.2101,141.2388,12902.0
2023-09-19 14:25:00,147.34,147.43,147.32,147.4,16028.0,141.2196,141.3059,141.2005,141.2772,16028.0
2023-09-19 14:30:00,147.4,147.49,147.35,147.48,20256.0,141.2772,141.3634,141.2292,141.3538,20256.0
2023-09-19 14:35:00,147.49,147.84,147.49,147.71,35434.0,141.3634,141.6989,141.3634,141.5743,35434.0
2023-09-19 14:40:00,147.72,147.82,147.7,147.78,22686.0,141.5839,141.6797,141.5647,141.6414,22686.0
2023-09-19 14:45:00,147.79,147.82,147.62,147.62,25927.0,141.651,141.6797,141.488,141.488,25927.0
2023-09-19 14:50:00,147.62,147.63,147.52,147.56,43637.0,141.488,141.4976,141.3922,141.4305,43637.0
2023-09-19 14:55:00,147.56,147.58,147.41,147.42,29314.0,141.4305,141.4497,141.2867,141.2963,29314.0
2023-09-19 15:00:00,147.43,147.43,147.27,147.35,33484.0,141.3059,141.3059,141.1526,141.2292,33484.0
2023-09-19 15:05:00,147.35,147.4,147.3,147.36,21823.0,141.2292,141.2772,141.1813,141.2388,21823.0
2023-09-19 15:10:00,147.35,147.46,147.3,147.42,20551.0,141.2292,141.3347,141.1813,141.2963,20551.0
2023-09-19 15:15:00,147.42,147.49,147.36,147.45,24243.0,141.2963,141.3634,141.2388,141.3251,24243.0
2023-09-19 15:20:00,147.44,147.46,147.35,147.43,16559.0,141.3155,141.3347,141.2292,141.3059,16559.0
2023-09-19 15:25:00,147.44,147.62,147.43,147.59,35668.0,141.3155,141.488,141.3059,141.4593,35668.0
2023-09-19 15:30:00,147.58,147.69,147.54,147.67,36778.0,141.4497,141.5551,141.4113,141.5359,36778.0
2023-09-19 15:35:00,147.68,147.72,147.62,147.65,37137.0,141.5455,141.5839,141.488,141.5168,37137.0
2023-09-19 15:40:00,147.65,147.82,147.62,147.78,48607.0,141.5168,141.6797,141.488,141.6414,48607.0
2023-09-19 15:45:00,147.81,148.01,147.81,147.97,64818.0,141.6701,141.8618,141.6701,141.8235,64818.0
2023-09-19 15:50:00,147.96,148.06,147.9,147.98,79319.0,141.8139,141.9097,141.7564,141.8331,79319.0
2023-09-19 15:55:00,147.98,148.07,147.71,147.71,213171.0,141.8331,141.9193,141.5743,141.5743,213171.0
2023-09-20 09:30:00,146.96,147.83,146.69,147.83,148749.0,140.8554,141.6893,140.5966,141.6893,148749.0
2023-09-20 09:35:00,147.8,148.08,147.47,148.06,56452.0,141.6605,141.9289,141.3442,141.9097,56452.0
2023-09-20 09:40:00,148.05,148.25,147.89,148.12,51603.0,141.9002,142.0918,141.7468,141.9672,51603.0
2023-09-20 09:45:00,148.14,148.3,148.05,148.25,64915.0,141.9864,142.1398,141.9002,142.0918,64915.0
2023-09-20 09:50:00,148.24,148.42,148.06,148.1,28617.0,142.0823,142.2548,141.9097,141.9481,28617.0
2023-09-20 09:55:00,148.06,148.31,148.06,148.26,19860.0,141.9097,142.1494,141.9097,142.1014,19860.0
2023-09-20 10:00:00,148.27,148.61,148.26,148.55,36185.0,142.111,142.4369,142.1014,142.3794,36185.0
2023-09-20 10:05:00,148.51,148.7,148.47,148.6,16712.0,142.341,142.5232,142.3027,142.4273,16712.0
2023-09-20 10:10:00,148.58,148.61,148.22,148.25,25201.0,142.4081,142.4369,142.0631,142.0918,25201.0
2023-09-20 10:15:00,148.27,148.41,148.16,148.36,34055.0,142.111,142.2452,142.0056,142.1973,34055.0
2023-09-20 10:20:00,148.38,148.46,148.34,148.4,12266.0,142.2164,142.2931,142.1781,142.2356,12266.0
2023-09-20 10:25:00,148.41,148.43,148.12,148.12,26372.0,142.2452,142.2644,141.9672,141.9672,26372.0
2023-09-20 10:30:00,148.15,148.3,147.99,148.07,28635.0,141.996,142.1398,141.8426,141.9193,28635.0
2023-09-20 10:35:00,148.01,148.01,147.27,147.31,25272.0,141.8618,141.8618,141.1526,141.1909,25272.0
2023-09-20 10:40:00,147.32,147.5,147.27,147.36,19199.0,141.2005,141.373,141.1526,141.2388,19199.0
2023-09-20 10:45:00,147.31,147.54,147.3,147.33,39676.0,141.1909,141.4113,141.1813,141.2101,39676.0
2023-09-20 10:50:00,147.31,147.38,147.27,147.29,15953.0,141.1909,141.258,141.1526,141.1717,15953.0
2023-09-20 10:55:00,147.31,147.69,147.28,147.64,32455.0,141.1909,141.5551,141.1621,141.5072,32455.0
2023-09-20 11:00:00,147.65,147.92,147.64,147.88,28325.0,141.5168,141.7756,141.5072,141.7372,28325.0
2023-09-20 11:05:00,147.89,148.05,147.83,148.05,28120.0,141.7468,141.9002,141.6893,141.9002,28120.0
2023-09-20 11:10:00,148.02,148.37,148.02,148.18,23213.0,141.8714,142.2069,141.8714,142.0248,23213.0
2023-09-20 11:15:00,148.17,148.17,148.07,148.12,13446.0,142.0152,142.0152,141.9193,141.9672,13446.0
2023-09-20 11:20:00,148.11,148.23,148.06,148.18,22327.0,141.9577,142.0727,141.9097,142.0248,22327.0
2023-09-20 11:25:00,148.18,148.19,147.72,147.72,47319.0,142.0248,142.0343,141.5839,141.5839,47319.0
2023-09-20 11:30:00,147.72,147.8,147.65,147.8,25517.0,141.5839,141.6605,141.5168,141.6605,25517.0
2023-09-20 11:35:00,147.8,147.82,147.51,147.54,25349.0,141.6605,141.6797,141.3826,141.4113,25349.0
2023-09-20 11:40:00,147.5,147.63,147.33,147.33,38311.0,141.373,141.4976,141.2101,141.2101,38311.0
2023-09-20 11:45:00,147.32,147.44,147.22,147.26,21624.0,141.2005,141.3155,141.1046,141.143,21624.0
2023-09-20 11:50:00,147.25,147.25,147.07,147.12,30119.0,141.1334,141.1334,140.9609,141.0088,30119.0
2023-09-20 11:55:00,147.13,147.22,147.02,147.17,19588.0,141.0184,141.1046,140.9129,141.0567,19588.0
2023-09-20 12:00:00,147.18,147.2,147.1,147.12,13170.0,141.0663,141.0855,140.9896,141.0088,13170.0
2023-09-20 12:05:00,147.11,147.19,147.04,147.19,15863.0,140.9992,141.0759,140.9321,141.0759,15863.0
2023-09-20 12:10:00,147.2,147.21,147.08,147.13,9814.0,141.0855,141.095,140.9704,141.0184,9814.0
2023-09-20 12:15:00,147.16,147.35,147.08,147.34,27057.0,141.0471,141.2292,140.9704,141.2196,27057.0
2023-09-20 12:20:00,147.34,147.37,147.26,147.3,22723.0,141.2196,141.2484,141.143,141.1813,22723.0
2023-09-20 12:25:00,147.32,147.38,147.29,147.37,15918.0,141.2005,141.258,141.1717,141.2484,15918.0
2023-09-20 12:30:00,147.37,147.49,147.33,147.43,15445.0,141.2484,141.3634,141.2101,141.3059,15445.0
2023-09-20 12:35:00,147.43,147.47,147.37,147.41,7791.0,141.3059,141.3442,141.2484,141.2867,7791.0
2023-09-20 12:40:00,147.41,147.47,147.33,147.35,7972.0,141.2867,141.3442,141.2101,141.2292,7972.0
2023-09-20 12:45:00,147.29,147.32,147.2,147.27,5785.0,141.1717,141.2005,141.0855,141.1526,5785.0
2023-09-20 12:50:00,147.27,147.38,147.17,147.23,10258.0,141.1526,141.258,141.0567,141.1142,10258.0
2023-09-20 12:55:00,147.23,147.31,147.22,147.31,7636.0,141.1142,141.1909,141.1046,141.1909,7636.0
2023-09-20 13:00:00,147.3,147.3,147.24,147.28,8869.0,141.1813,141.1813,141.1238,141.1621,8869.0
2023-09-20 13:05:00,147.29,147.34,147.27,147.3,8727.0,141.1717,141.2196,141.1526,141.1813,8727.0
2023-09-20 13:10:00,147.3,147.3,147.08,147.08,11605.0,141.1813,141.1813,140.9704,140.9704,11605.0
2023-09-20 13:15:00,147.07,147.14,147.06,147.1,14647.0,140.9609,141.028,140.9513,140.9896,14647.0
2023-09-20 13:20:00,147.12,147.17,147.03,147.06,23153.0,141.0088,141.0567,140.9225,140.9513,23153.0
2023-09-20 13:25:00,147.04,147.13,147.04,147.05,12089.0,140.9321,141.0184,140.9321,140.9417,12089.0
2023-09-20 13:30:00,147.04,147.11,147.01,147.06,23654.0,140.9321,140.9992,140.9034,140.9513,23654.0
2023-09-20 13:35:00,147.02,147.1,147.01,147.05,49133.0,140.9129,140.9896,140.9034,140.9417,49133.0
2023-09-20 13:40:00,147.03,147.15,147.0,147.05,10227.0,140.9225,141.0375,140.8938,140.9417,10227.0
2023-09-20 13:45:00,147.04,147.14,147.03,147.14,8718.0,140.9321,141.028,140.9225,141.028,8718.0
2023-09-20 13:50:00,147.16,147.17,146.97,147.09,25599.0,141.0471,141.0567,140.865,140.98,25599.0
2023-09-20 13:55:00,147.09,147.31,147.06,147.26,15636.0,140.98,141.1909,140.9513,141.143,15636.0
2023-09-20 14:00:00,147.22,147.22,146.73,147.07,56841.0,141.1046,141.1046,140.635,140.9609,56841.0
2023-09-20 14:05:00,147.09,147.35,146.92,147.17,45799.0,140.98,141.2292,140.8171,141.0567,45799.0
2023-09-20 14:10:00,147.14,147.47,147.06,147.42,37093.0,141.028,141.3442,140.9513,141.2963,37093.0
2023-09-20 14:15:00,147.37,147.45,147.17,147.17,27811.0,141.2484,141.3251,141.0567,141.0567,27811.0
2023-09-20 14:20:00,147.16,147.35,147.12,147.32,22430.0,141.0471,141.2292,141.0088,141.2005,22430.0
2023-09-20 14:25:00,147.32,147.47,147.21,147.34,29968.0,141.2005,141.3442,141.095,141.2196,29968.0
2023-09-20 14:30:00,147.35,147.72,147.32,147.48,47760.0,141.2292,141.5839,141.2005,141.3538,47760.0
2023-09-20 14:35:00,147.48,147.73,147.48,147.5,31331.0,141.3538,141.5934,141.3538,141.373,31331.0
2023-09-20 14:40:00,147.52,147.53,147.2,147.3,23411.0,141.3922,141.4018,141.0855,141.1813,23411.0
2023-09-20 14:45:00,147.27,147.33,146.99,146.99,29425.0,141.1526,141.2101,140.8842,140.8842,29425.0
2023-09-20 14:50:00,146.98,147.04,146.7,146.88,70671.0,140.8746,140.9321,140.6062,140.7788,70671.0
2023-09-20 14:55:00,146.93,147.09,146.84,146.88,22734.0,140.8267,140.98,140.7404,140.7788,22734.0
2023-09-20 15:00:00,146.88,147.08,146.85,147.03,39124.0,140.7788,140.9704,140.75,140.9225,39124.0
2023-09-20 15:05:00,146.99,147.11,146.93,147.01,54542.0,140.8842,140.9992,140.8267,140.9034,54542.0
2023-09-20 15:10:00,147.03,147.09,146.53,146.54,44293.0,140.9225,140.98,140.4433,140.4529,44293.0
2023-09-20 15:15:00,146.52,146.67,146.39,146.42,38591.0,140.4337,140.5775,140.3091,140.3379,38591.0
2023-09-20 15:20:00,146.4,146.46,146.23,146.44,70720.0,140.3187,140.3762,140.1558,140.357,70720.0
2023-09-20 15:25:00,146.43,146.57,146.4,146.45,103585.0,140.3474,140.4816,140.3187,140.3666,103585.0
2023-09-20 15:30:00,146.49,146.51,146.04,146.06,105580.0,140.405,140.4241,139.9736,139.9928,105580.0
2023-09-20 15:35:00,146.06,146.15,145.79,145.79,101931.0,139.9928,140.0791,139.734,139.734,101931.0
2023-09-20 15:40:00,145.79,145.91,145.77,145.83,79393.0,139.734,139.849,139.7149,139.7724,79393.0
2023-09-20 15:45:00,145.83,145.84,145.6,145.8,91015.0,139.7724,139.782,139.5519,139.7436,91015.0
2023-09-20 15:50:00,145.76,145.83,145.59,145.62,131476.0,139.7053,139.7724,139.5423,139.5711,131476.0
2023-09-20 15:55:00,145.63,145.68,145.39,145.46,206508.0,139.5807,139.6286,139.3506,139.4177,206508.0
2023-09-21 09:30:00,146.41,147.09,146.04,146.81,152045.0,140.3283,140.98,139.9736,140.7117,152045.0
2023-09-21 09:35:00,146.8,147.12,146.5,146.53,113102.0,140.7021,141.0088,140.4145,140.4433,113102.0
2023-09-21 09:40:00,146.55,146.74,146.18,146.18,99007.0,140.4625,140.6446,140.1078,140.1078,99007.0
2023-09-21 09:45:00,146.18,146.67,146.18,146.39,67439.0,140.1078,140.5775,140.1078,140.3091,67439.0
2023-09-21 09:50:00,146.4,146.43,145.49,145.92,67538.0,140.3187,140.3474,139.4465,139.8586,67538.0
2023-09-21 09:55:00,145.83,145.83,145.31,145.46,61623.0,139.7724,139.7724,139.274,139.4177,61623.0
2023-09-21 10:00:00,145.54,145.66,144.85,144.85,211228.0,139.4944,139.6094,138.8331,138.8331,211228.0
2023-09-21 10:05:00,144.85,145.1,144.61,145.08,182324.0,138.8331,139.0727,138.603,139.0535,182324.0
2023-09-21 10:10:00,145.1,145.25,144.94,145.06,47351.0,139.0727,139.2165,138.9193,139.0344,47351.0
2023-09-21 10:15:00,145.09,145.78,145.09,145.73,48225.0,139.0631,139.7244,139.0631,139.6765,48225.0
2023-09-21 10:20:00,145.71,145.98,145.71,145.79,15592.0,139.6574,139.9161,139.6574,139.734,15592.0
2023-09-21 10:25:00,145.76,145.76,145.42,145.45,46601.0,139.7053,139.7053,139.3794,139.4082,46601.0
2023-09-21 10:30:00,145.45,145.52,144.93,144.96,53585.0,139.4082,139.4752,138.9098,138.9385,53585.0
2023-09-21 10:35:00,144.91,144.94,144.54,144.83,56619.0,138.8906,138.9193,138.536,138.8139,56619.0
2023-09-21 10:40:00,144.81,144.88,144.49,144.5,41847.0,138.7947,138.8618,138.488,138.4976,41847.0
2023-09-21 10:45:00,144.5,144.5,144.32,144.38,48109.0,138.4976,138.4976,138.3251,138.3826,48109.0
2023-09-21 10:50:00,144.39,145.13,143.93,144.06,180600.0,138.3922,139.1014,137.9513,138.0759,180600.0
2023-09-21 10:55:00,144.07,144.12,143.95,144.05,59629.0,138.0855,138.1334,137.9705,138.0663,59629.0
2023-09-21 11:00:00,144.04,144.22,143.84,144.22,62293.0,138.0567,138.2292,137.865,138.2292,62293.0
2023-09-21 11:05:00,144.24,144.45,144.18,144.19,50281.0,138.2484,138.4497,138.1909,138.2005,50281.0
2023-09-21 11:10:00,144.2,144.34,143.87,144.0,37395.0,138.2101,138.3443,137.8938,138.0184,37395.0
2023-09-21 11:15:00,143.99,144.32,143.96,144.26,34029.0,138.0088,138.3251,137.98,138.2676,34029.0
2023-09-21 11:20:00,144.26,144.51,144.24,144.43,37462.0,138.2676,138.5072,138.2484,138.4305,37462.0
2023-09-21 11:25:00,144.42,144.44,144.28,144.33,29502.0,138.4209,138.4401,138.2868,138.3347,29502.0
2023-09-21 11:30:00,144.32,144.63,144.27,144.59,43913.0,138.3251,138.6222,138.2772,138.5839,43913.0
2023-09-21 11:35:00,144.58,144.58,144.22,144.28,23495.0,138.5743,138.5743,138.2292,138.2868,23495.0
2023-09-21 11:40:00,144.31,144.35,144.03,144.22,15403.0,138.3155,138.3538,138.0471,138.2292,15403.0
2023-09-21 11:45:00,144.24,144.55,144.24,144.52,28229.0,138.2484,138.5455,138.2484,138.5168,28229.0
2023-09-21 11:50:00,144.53,144.53,144.17,144.17,24167.0,138.5264,138.5264,138.1813,138.1813,24167.0
2023-09-21 11:55:00,144.18,144.25,144.1,144.18,40511.0,138.1909,138.258,138.1142,138.1909,40511.0
2023-09-21 12:00:00,144.18,144.29,144.08,144.19,39378.0,138.1909,138.2963,138.0951,138.2005,39378.0
2023-09-21 12:05:00,144.2,144.36,144.19,144.34,29470.0,138.2101,138.3634,138.2005,138.3443,29470.0
2023-09-21 12:10:00,144.33,144.42,144.23,144.37,30673.0,138.3347,138.4209,138.2388,138.373,30673.0
2023-09-21 12:15:00,144.39,144.64,144.34,144.58,25677.0,138.3922,138.6318,138.3443,138.5743,25677.0
2023-09-21 12:20:00,144.56,144.81,144.55,144.69,30309.0,138.5551,138.7947,138.5455,138.6797,30309.0
2023-09-21 12:25:00,144.68,144.78,144.64,144.75,29544.0,138.6701,138.766,138.6318,138.7372,29544.0
2023-09-21 12:30:00,144.8,144.82,144.66,144.75,38337.0,138.7852,138.8043,138.651,138.7372,38337.0
2023-09-21 12:35:00,144.77,144.86,144.69,144.7,22379.0,138.7564,138.8427,138.6797,138.6893,22379.0
2023-09-21 12:40:00,144.67,144.79,144.57,144.67,26395.0,138.6606,138.7756,138.5647,138.6606,26395.0
2023-09-21 12:45:00,144.64,144.79,144.62,144.77,29212.0,138.6318,138.7756,138.6126,138.7564,29212.0
2023-09-21 12:50:00,144.76,144.78,144.66,144.73,11325.0,138.7468,138.766,138.651,138.7181,11325.0
2023-09-21 12:55:00,144.75,144.77,144.66,144.73,27666.0,138.7372,138.7564,138.651,138.7181,27666.0
2023-09-21 13:00:00,144.74,144.86,144.7,144.8,31249.0,138.7276,138.8427,138.6893,138.7852,31249.0
2023-09-21 13:05:00,144.78,144.85,144.68,144.68,39169.0,138.766,138.8331,138.6701,138.6701,39169.0
2023-09-21 13:10:00,144.67,145.06,144.67,145.05,25821.0,138.6606,139.0344,138.6606,139.0248,25821.0
2023-09-21 13:15:00,145.08,145.4,145.08,145.34,58979.0,139.0535,139.3602,139.0535,139.3027,58979.0
2023-09-21 13:20:00,145.33,145.42,145.27,145.39,63424.0,139.2931,139.3794,139.2356,139.3506,63424.0
2023-09-21 13:25:00,145.38,145.54,145.35,145.35,18040.0,139.3411,139.4944,139.3123,139.3123,18040.0
2023-09-21 13:30:00,145.34,145.4,145.3,145.35,14354.0,139.3027,139.3602,139.2644,139.3123,14354.0
2023-09-21 13:35:00,145.36,145.44,145.29,145.36,51409.0,139.3219,139.3986,139.2548,139.3219,51409.0
2023-09-21 13:40:00,145.36,145.43,145.23,145.23,18451.0,139.3219,139.389,139.1973,139.1973,18451.0
2023-09-21 13:45:00,145.24,145.4,145.21,145.32,79741.0,139.2069,139.3602,139.1781,139.2836,79741.0
2023-09-21 13:50:00,145.33,145.4,145.28,145.33,20662.0,139.2931,139.3602,139.2452,139.2931,20662.0
2023-09-21 13:55:00,145.29,145.38,145.24,145.27,38478.0,139.2548,139.3411,139.2069,139.2356,38478.0
2023-09-21 14:00:00,145.28,145.35,145.19,145.23,17656.0,139.2452,139.3123,139.159,139.1973,17656.0
2023-09-21 14:05:00,145.2,145.27,145.1,145.1,11211.0,139.1685,139.2356,139.0727,139.0727,11211.0
2023-09-21 14:10:00,145.11,145.14,144.94,144.94,16073.0,139.0823,139.111,138.9193,138.9193,16073.0
2023-09-21 14:15:00,144.91,144.92,144.82,144.83,55595.0,138.8906,138.9002,138.8043,138.8139,55595.0
2023-09-21 14:20:00,144.84,144.89,144.73,144.83,20890.0,138.8235,138.8714,138.7181,138.8139,20890.0
2023-09-21 14:25:00,144.84,144.85,144.57,144.57,20576.0,138.8235,138.8331,138.5647,138.5647,20576.0
2023-09-21 14:30:00,144.57,144.58,144.44,144.48,33141.0,138.5647,138.5743,138.4401,138.4784,33141.0
2023-09-21 14:35:00,144.47,144.66,144.44,144.57,39399.0,138.4689,138.651,138.4401,138.5647,39399.0
2023-09-21 14:40:00,144.56,144.63,144.46,144.49,25567.0,138.5551,138.6222,138.4593,138.488,25567.0
2023-09-21 14:45:00,144.5,144.62,144.48,144.53,39052.0,138.4976,138.6126,138.4784,138.5264,39052.0
2023-09-21 14:50:00,144.52,144.6,144.47,144.55,17051.0,138.5168,138.5935,138.4689,138.5455,17051.0
2023-09-21 14:55:00,144.57,144.6,144.38,144.4,10891.0,138.5647,138.5935,138.3826,138.4018,10891.0
2023-09-21 15:00:00,144.39,144.42,144.29,144.36,42639.0,138.3922,138.4209,138.2963,138.3634,42639.0
2023-09-21 15:05:00,144.35,144.35,144.18,144.28,52088.0,138.3538,138.3538,138.1909,138.2868,52088.0
2023-09-21 15:10:00,144.28,144.31,143.99,144.07,96142.0,138.2868,138.3155,138.0088,138.0855,96142.0
2023-09-21 15:15:00,144.07,144.07,143.87,143.87,40426.0,138.0855,138.0855,137.8938,137.8938,40426.0
2023-09-21 15:20:00,143.86,143.97,143.79,143.81,75729.0,137.8842,137.9896,137.8171,137.8363,75729.0
2023-09-21 15:25:00,143.8,143.85,143.58,143.65,46452.0,137.8267,137.8746,137.6158,137.6829,46452.0
2023-09-21 15:30:00,143.64,143.8,143.51,143.72,92754.0,137.6733,137.8267,137.5487,137.75,92754.0
2023-09-21 15:35:00,143.72,143.97,143.7,143.83,146523.0,137.75,137.9896,137.7308,137.8554,146523.0
2023-09-21 15:40:00,143.83,143.9,143.63,143.75,77310.0,137.8554,137.9225,137.6638,137.7788,77310.0
2023-09-21 15:45:00,143.73,143.97,143.71,143.87,61931.0,137.7596,137.9896,137.7404,137.8938,61931.0
2023-09-21 15:50:00,143.85,143.86,143.64,143.78,91329.0,137.8746,137.8842,137.6733,137.8075,91329.0
2023-09-21 15:55:00,143.8,143.87,143.74,143.79,230846.0,137.8267,137.8938,137.7692,137.8171,230846.0
2023-09-22 09:30:00,145.21,145.7,144.85,145.63,194900.0,139.1781,139.6478,138.8331,139.5807,194900.0
2023-09-22 09:35:00,145.62,146.02,145.41,145.89,31888.0,139.5711,139.9545,139.3698,139.8299,31888.0
2023-09-22 09:40:00,145.83,145.93,145.24,145.4,27730.0,139.7724,139.8682,139.2069,139.3602,27730.0
2023-09-22 09:45:00,145.38,145.44,144.95,145.22,21597.0,139.3411,139.3986,138.9289,139.1877,21597.0
2023-09-22 09:50:00,145.2,145.38,144.88,144.97,17313.0,139.1685,139.3411,138.8618,138.9481,17313.0
2023-09-22 09:55:00,144.98,145.36,144.93,145.36,24841.0,138.9577,139.3219,138.9098,139.3219,24841.0
2023-09-22 10:00:00,145.39,145.97,145.36,145.92,85229.0,139.3506,139.9066,139.3219,139.8586,85229.0
2023-09-22 10:05:00,145.94,146.14,145.81,145.9,92822.0,139.8778,140.0695,139.7532,139.8395,92822.0
2023-09-22 10:10:00,145.88,146.0,145.34,145.34,85364.0,139.8203,139.9353,139.3027,139.3027,85364.0
2023-09-22 10:15:00,145.35,145.41,145.22,145.36,38922.0,139.3123,139.3698,139.1877,139.3219,38922.0
2023-09-22 10:20:00,145.38,145.55,145.13,145.37,54532.0,139.3411,139.504,139.1014,139.3315,54532.0
2023-09-22 10:25:00,145.39,145.42,145.16,145.33,28455.0,139.3506,139.3794,139.1302,139.2931,28455.0
2023-09-22 10:30:00,145.34,145.37,145.19,145.37,26139.0,139.3027,139.3315,139.159,139.3315,26139.0
2023-09-22 10:35:00,145.34,145.42,145.2,145.21,42301.0,139.3027,139.3794,139.1685,139.1781,42301.0
2023-09-22 10:40:00,145.18,145.26,145.0,145.03,69190.0,139.1494,139.226,138.9768,139.0056,69190.0
2023-09-22 10:45:00,145.03,145.18,145.02,145.07,23037.0,139.0056,139.1494,138.996,139.0439,23037.0
2023-09-22 10:50:00,145.05,145.05,144.69,144.69,35001.0,139.0248,139.0248,138.6797,138.6797,35001.0
2023-09-22 10:55:00,144.67,144.86,144.57,144.57,31257.0,138.6606,138.8427,138.5647,138.5647,31257.0
2023-09-22 11:00:00,144.56,144.56,143.78,143.89,84757.0,138.5551,138.5551,137.8075,137.913,84757.0
2023-09-22 11:05:00,143.87,144.0,143.71,143.81,39043.0,137.8938,138.0184,137.7404,137.8363,39043.0
2023-09-22 11:10:00,143.83,144.15,143.78,144.02,25301.0,137.8554,138.1622,137.8075,138.0376,25301.0
2023-09-22 11:15:00,144.05,144.34,144.03,144.29,51934.0,138.0663,138.3443,138.0471,138.2963,51934.0
2023-09-22 11:20:00,144.29,144.37,144.1,144.22,46880.0,138.2963,138.373,138.1142,138.2292,46880.0
2023-09-22 11:25:00,144.22,144.39,144.19,144.2,53841.0,138.2292,138.3922,138.2005,138.2101,53841.0
2023-09-22 11:30:00,144.19,144.19,143.97,144.06,117530.0,138.2005,138.2005,137.9896,138.0759,117530.0
2023-09-22 11:35:00,144.08,144.25,144.05,144.25,25112.0,138.0951,138.258,138.0663,138.258,25112.0
2023-09-22 11:40:00,144.27,144.28,144.03,144.12,15413.0,138.2772,138.2868,138.0471,138.1334,15413.0
2023-09-22 11:45:00,144.11,144.15,144.0,144.08,22079.0,138.1238,138.1622,138.0184,138.0951,22079.0
2023-09-22 11:50:00,144.08,144.12,143.88,143.95,20781.0,138.0951,138.1334,137.9034,137.9705,20781.0
2023-09-22 11:55:00,143.96,143.96,143.72,143.73,25435.0,137.98,137.98,137.75,137.7596,25435.0
2023-09-22 12:00:00,143.72,143.72,143.47,143.59,52255.0,137.75,137.75,137.5104,137.6254,52255.0
2023-09-22 12:05:00,143.59,143.6,143.21,143.21,21902.0,137.6254,137.635,137.2612,137.2612,21902.0
2023-09-22 12:10:00,143.19,143.46,143.18,143.4,30681.0,137.242,137.5008,137.2325,137.4433,30681.0
2023-09-22 12:15:00,143.39,143.71,143.35,143.71,19706.0,137.4337,137.7404,137.3954,137.7404,19706.0
2023-09-22 12:20:00,143.72,143.82,143.62,143.74,34948.0,137.75,137.8459,137.6542,137.7692,34948.0
2023-09-22 12:25:00,143.73,143.73,143.51,143.58,48750.0,137.7596,137.7596,137.5487,137.6158,48750.0
2023-09-22 12:30:00,143.59,143.72,143.55,143.72,48607.0,137.6254,137.75,137.5871,137.75,48607.0
2023-09-22 12:35:00,143.73,143.78,143.65,143.78,34109.0,137.7596,137.8075,137.6829,137.8075,34109.0
2023-09-22 12:40:00,143.78,143.82,143.65,143.72,38393.0,137.8075,137.8459,137.6829,137.75,38393.0
2023-09-22 12:45:00,143.72,143.75,143.64,143.69,38306.0,137.75,137.7788,137.6733,137.7213,38306.0
2023-09-22 12:50:00,143.7,143.74,143.66,143.69,22651.0,137.7308,137.7692,137.6925,137.7213,22651.0
2023-09-22 12:55:00,143.7,143.82,143.69,143.76,26372.0,137.7308,137.8459,137.7213,137.7884,26372.0
2023-09-22 13:00:00,143.75,143.98,143.72,143.97,27953.0,137.7788,137.9992,137.75,137.9896,27953.0
2023-09-22 13:05:00,143.97,143.99,143.8,143.81,33719.0,137.9896,138.0088,137.8267,137.8363,33719.0
2023-09-22 13:10:00,143.81,144.04,143.78,143.9,40847.0,137.8363,138.0567,137.8075,137.9225,40847.0
2023-09-22 13:15:00,143.91,143.95,143.83,143.91,24774.0,137.9321,137.9705,137.8554,137.9321,24774.0
2023-09-22 13:20:00,143.89,143.93,143.66,143.72,31725.0,137.913,137.9513,137.6925,137.75,31725.0
2023-09-22 13:25:00,143.73,143.74,143.54,143.55,57305.0,137.7596,137.7692,137.5775,137.5871,57305.0
2023-09-22 13:30:00,143.54,143.58,143.45,143.57,21028.0,137.5775,137.6158,137.4912,137.6062,21028.0
2023-09-22 13:35:00,143.54,143.7,143.39,143.5,49965.0,137.5775,137.7308,137.4337,137.5392,49965.0
2023-09-22 13:40:00,143.49,143.49,143.31,143.39,22328.0,137.5296,137.5296,137.357,137.4337,22328.0
2023-09-22 13:45:00,143.39,143.45,143.33,143.42,19357.0,137.4337,137.4912,137.3762,137.4625,19357.0
2023-09-22 13:50:00,143.43,143.52,143.37,143.46,22611.0,137.4721,137.5583,137.4146,137.5008,22611.0
2023-09-22 13:55:00,143.46,143.5,143.39,143.42,14126.0,137.5008,137.5392,137.4337,137.4625,14126.0
2023-09-22 14:00:00,143.41,143.46,143.36,143.4,15527.0,137.4529,137.5008,137.405,137.4433,15527.0
2023-09-22 14:05:00,143.39,143.61,143.38,143.55,13962.0,137.4337,137.6446,137.4241,137.5871,13962.0
2023-09-22 14:10:00,143.56,143.59,143.45,143.59,20091.0,137.5967,137.6254,137.4912,137.6254,20091.0
2023-09-22 14:15:00,143.57,143.59,143.3,143.32,24352.0,137.6062,137.6254,137.3475,137.3666,24352.0
2023-09-22 14:20:00,143.31,143.53,143.31,143.48,40162.0,137.357,137.5679,137.357,137.52,40162.0
2023-09-22 14:25:00,143.47,143.67,143.46,143.49,52483.0,137.5104,137.7021,137.5008,137.5296,52483.0
2023-09-22 14:30:00,143.5,143.59,143.4,143.59,9828.0,137.5392,137.6254,137.4433,137.6254,9828.0
2023-09-22 14:35:00,143.59,143.64,143.45,143.53,11601.0,137.6254,137.6733,137.4912,137.5679,11601.0
2023-09-22 14:40:00,143.51,143.59,143.5,143.53,38591.0,137.5487,137.6254,137.5392,137.5679,38591.0
2023-09-22 14:45:00,143.55,143.65,143.54,143.65,25925.0,137.5871,137.6829,137.5775,137.6829,25925.0
2023-09-22 14:50:00,143.62,143.7,143.6,143.68,19920.0,137.6542,137.7308,137.635,137.7117,19920.0
2023-09-22 14:55:00,143.69,143.79,143.66,143.78,38333.0,137.7213,137.8171,137.6925,137.8075,38333.0
2023-09-22 15:00:00,143.79,144.12,143.76,143.89,72170.0,137.8171,138.1334,137.7884,137.913,72170.0
2023-09-22 15:05:00,143.89,144.27,143.87,144.24,30732.0,137.913,138.2772,137.8938,138.2484,30732.0
2023-09-22 15:10:00,144.24,144.28,144.16,144.22,28016.0,138.2484,138.2868,138.1717,138.2292,28016.0
2023-09-22 15:15:00,144.23,144.27,144.17,144.19,105984.0,138.2388,138.2772,138.1813,138.2005,105984.0
2023-09-22 15:20:00,144.2,144.36,144.11,144.33,53648.0,138.2101,138.3634,138.1238,138.3347,53648.0
2023-09-22 15:25:00,144.33,144.37,144.26,144.27,29381.0,138.3347,138.373,138.2676,138.2772,29381.0
2023-09-22 15:30:00,144.28,144.29,143.99,143.99,34124.0,138.2868,138.2963,138.0088,138.0088,34124.0
2023-09-22 15:35:00,143.97,144.06,143.8,143.8,29755.0,137.9896,138.0759,137.8267,137.8267,29755.0
2023-09-22 15:40:00,143.79,143.8,143.54,143.54,37690.0,137.8171,137.8267,137.5775,137.5775,37690.0
2023-09-22 15:45:00,143.53,143.67,143.4,143.54,67410.0,137.5679,137.7021,137.4433,137.5775,67410.0
2023-09-22 15:50:00,143.52,143.58,143.37,143.41,104120.0,137.5583,137.6158,137.4146,137.4529,104120.0
2023-09-22 15:55:00,143.42,143.55,143.38,143.43,229672.0,137.4625,137.5871,137.4241,137.4721,229672.0
2023-09-25 09:30:00,143.39,144.09,143.12,143.62,77588.0,137.4337,138.1046,137.1749,137.6542,77588.0
2023-09-25 09:35:00,143.59,143.88,143.28,143.5,44884.0,137.6254,137.9034,137.3283,137.5392,44884.0
2023-09-25 09:40:00,143.53,144.12,143.49,144.02,70045.0,137.5679,138.1334,137.5296,138.0376,70045.0
2023-09-25 09:45:00,144.09,144.21,143.89,143.94,33834.0,138.1046,138.2197,137.913,137.9609,33834.0
2023-09-25 09:50:00,143.92,144.68,143.8,144.65,52574.0,137.9417,138.6701,137.8267,138.6414,52574.0
2023-09-25 09:55:00,144.67,145.09,144.59,144.96,36283.0,138.6606,139.0631,138.5839,138.9385,36283.0
2023-09-25 10:00:00,145.04,145.16,144.34,144.48,48059.0,139.0152,139.1302,138.3443,138.4784,48059.0
2023-09-25 10:05:00,144.45,144.61,144.29,144.41,29363.0,138.4497,138.603,138.2963,138.4114,29363.0
2023-09-25 10:10:00,144.42,144.82,144.3,144.8,31067.0,138.4209,138.8043,138.3059,138.7852,31067.0
2023-09-25 10:15:00,144.8,144.99,144.73,144.78,28375.0,138.7852,138.9673,138.7181,138.766,28375.0
2023-09-25 10:20:00,144.79,144.97,144.57,144.57,44405.0,138.7756,138.9481,138.5647,138.5647,44405.0
2023-09-25 10:25:00,144.54,144.81,144.37,144.6,49290.0,138.536,138.7947,138.373,138.5935,49290.0
2023-09-25 10:30:00,144.59,144.88,144.52,144.88,57093.0,138.5839,138.8618,138.5168,138.8618,57093.0
2023-09-25 10:35:00,144.9,145.3,144.9,145.29,47777.0,138.881,139.2644,138.881,139.2548,47777.0
2023-09-25 10:40:00,145.22,145.27,144.75,144.77,26459.0,139.1877,139.2356,138.7372,138.7564,26459.0
2023-09-25 10:45:00,144.8,144.95,144.72,144.93,19146.0,138.7852,138.9289,138.7085,138.9098,19146.0
2023-09-25 10:50:00,144.92,144.92,144.8,144.84,14991.0,138.9002,138.9002,138.7852,138.8235,14991.0
2023-09-25 10:55:00,144.82,144.82,144.64,144.79,17861.0,138.8043,138.8043,138.6318,138.7756,17861.0
2023-09-25 11:00:00,144.81,145.05,144.59,145.05,45149.0,138.7947,139.0248,138.5839,139.0248,45149.0
2023-09-25 11:05:00,145.04,145.59,145.03,145.57,33916.0,139.0152,139.5423,139.0056,139.5232,33916.0
2023-09-25 11:10:00,145.57,145.6,145.42,145.49,59177.0,139.5232,139.5519,139.3794,139.4465,59177.0
2023-09-25 11:15:00,145.53,145.76,145.43,145.75,71747.0,139.4848,139.7053,139.389,139.6957,71747.0
2023-09-25 11:20:00,145.71,145.75,145.53,145.7,21004.0,139.6574,139.6957,139.4848,139.6478,21004.0
2023-09-25 11:25:00,145.73,145.75,145.58,145.58,44552.0,139.6765,139.6957,139.5328,139.5328,44552.0
2023-09-25 11:30:00,145.6,145.64,145.42,145.51,15149.0,139.5519,139.5903,139.3794,139.4657,15149.0
2023-09-25 11:35:00,145.52,145.54,145.22,145.25,19936.0,139.4752,139.4944,139.1877,139.2165,19936.0
2023-09-25 11:40:00,145.24,145.58,145.22,145.57,30739.0,139.2069,139.5328,139.1877,139.5232,30739.0
2023-09-25 11:45:00,145.57,145.65,145.53,145.65,14436.0,139.5232,139.5998,139.4848,139.5998,14436.0
2023-09-25 11:50:00,145.63,145.84,145.58,145.78,19814.0,139.5807,139.782,139.5328,139.7244,19814.0
2023-09-25 11:55:00,145.8,145.88,145.7,145.72,15583.0,139.7436,139.8203,139.6478,139.6669,15583.0
2023-09-25 12:00:00,145.71,145.74,145.6,145.6,17036.0,139.6574,139.6861,139.5519,139.5519,17036.0
2023-09-25 12:05:00,145.61,145.76,145.57,145.65,26490.0,139.5615,139.7053,139.5232,139.5998,26490.0
2023-09-25 12:10:00,145.67,145.73,145.61,145.69,20640.0,139.619,139.6765,139.5615,139.6382,20640.0
2023-09-25 12:15:00,145.7,145.78,145.61,145.77,24753.0,139.6478,139.7244,139.5615,139.7149,24753.0
2023-09-25 12:20:00,145.76,145.91,145.72,145.89,17626.0,139.7053,139.849,139.6669,139.8299,17626.0
2023-09-25 12:25:00,145.89,145.95,145.81,145.92,28880.0,139.8299,139.8874,139.7532,139.8586,28880.0
2023-09-25 12:30:00,145.92,145.98,145.87,145.91,18877.0,139.8586,139.9161,139.8107,139.849,18877.0
2023-09-25 12:35:00,145.85,145.93,145.81,145.84,16512.0,139.7915,139.8682,139.7532,139.782,16512.0
2023-09-25 12:40:00,145.83,145.96,145.79,145.82,20977.0,139.7724,139.897,139.734,139.7628,20977.0
2023-09-25 12:45:00,145.84,145.91,145.8,145.84,26914.0,139.782,139.849,139.7436,139.782,26914.0
2023-09-25 12:50:00,145.87,145.88,145.47,145.68,45504.0,139.8107,139.8203,139.4273,139.6286,45504.0
2023-09-25 12:55:00,145.65,145.65,145.53,145.64,14738.0,139.5998,139.5998,139.4848,139.5903,14738.0
2023-09-25 13:00:00,145.61,145.62,144.48,145.57,89095.0,139.5615,139.5711,138.4784,139.5232,89095.0
2023-09-25 13:05:00,145.56,145.86,145.48,145.82,24558.0,139.5136,139.8011,139.4369,139.7628,24558.0
2023-09-25 13:10:00,145.84,145.92,145.82,145.86,11835.0,139.782,139.8586,139.7628,139.8011,11835.0
2023-09-25 13:15:00,145.87,146.02,145.83,145.93,17552.0,139.8107,139.9545,139.7724,139.8682,17552.0
2023-09-25 13:20:00,145.91,145.93,145.68,145.69,22755.0,139.849,139.8682,139.6286,139.6382,22755.0
2023-09-25 13:25:00,145.66,145.71,145.52,145.7,25395.0,139.6094,139.6574,139.4752,139.6478,25395.0
2023-09-25 13:30:00,145.71,145.82,145.62,145.81,18635.0,139.6574,139.7628,139.5711,139.7532,18635.0
2023-09-25 13:35:00,145.83,145.96,145.79,145.92,14568.0,139.7724,139.897,139.734,139.8586,14568.0
2023-09-25 13:40:00,145.88,145.94,145.83,145.85,13868.0,139.8203,139.8778,139.7724,139.7915,13868.0
2023-09-25 13:45:00,145.86,145.92,145.79,145.81,45739.0,139.8011,139.8586,139.734,139.7532,45739.0
2023-09-25 13:50:00,145.78,145.94,145.78,145.85,20500.0,139.7244,139.8778,139.7244,139.7915,20500.0
2023-09-25 13:55:00,145.84,145.9,145.83,145.89,9554.0,139.782,139.8395,139.7724,139.8299,9554.0
2023-09-25 14:00:00,145.89,145.97,145.87,145.92,12472.0,139.8299,139.9066,139.8107,139.8586,12472.0
2023-09-25 14:05:00,145.91,145.91,145.57,145.57,15627.0,139.849,139.849,139.5232,139.5232,15627.0
2023-09-25 14:10:00,145.55,145.64,145.54,145.61,16851.0,139.504,139.5903,139.4944,139.5615,16851.0
2023-09-25 14:15:00,145.6,145.62,145.53,145.62,15878.0,139.5519,139.5711,139.4848,139.5711,15878.0
2023-09-25 14:20:00,145.62,145.65,145.5,145.58,20905.0,139.5711,139.5998,139.4561,139.5328,20905.0
2023-09-25 14:25:00,145.55,145.67,145.52,145.55,13284.0,139.504,139.619,139.4752,139.504,13284.0
2023-09-25 14:30:00,145.54,145.62,145.49,145.6,14817.0,139.4944,139.5711,139.4465,139.5519,14817.0
2023-09-25 14:35:00,145.61,145.82,145.6,145.65,22781.0,139.5615,139.7628,139.5519,139.5998,22781.0
2023-09-25 14:40:00,145.65,145.72,145.57,145.61,18338.0,139.5998,139.6669,139.5232,139.5615,18338.0
2023-09-25 14:45:00,145.61,145.74,145.61,145.67,19170.0,139.5615,139.6861,139.5615,139.619,19170.0
2023-09-25 14:50:00,145.66,145.74,145.58,145.73,16317.0,139.6094,139.6861,139.5328,139.6765,16317.0
2023-09-25 14:55:00,145.7,145.71,145.63,145.63,10559.0,139.6478,139.6574,139.5807,139.5807,10559.0
2023-09-25 15:00:00,145.64,145.75,145.41,145.49,23684.0,139.5903,139.6957,139.3698,139.4465,23684.0
2023-09-25 15:05:00,145.5,145.58,145.48,145.49,22828.0,139.4561,139.5328,139.4369,139.4465,22828.0
2023-09-25 15:10:00,145.5,145.79,145.49,145.79,24103.0,139.4561,139.734,139.4465,139.734,24103.0
2023-09-25 15:15:00,145.83,146.13,145.82,146.13,29420.0,139.7724,140.0599,139.7628,140.0599,29420.0
2023-09-25 15:20:00,146.12,146.19,145.96,146.01,48535.0,140.0503,140.1174,139.897,139.9449,48535.0
2023-09-25 15:25:00,146.02,146.02,145.8,145.92,20174.0,139.9545,139.9545,139.7436,139.8586,20174.0
2023-09-25 15:30:00,145.92,145.93,145.79,145.89,41120.0,139.8586,139.8682,139.734,139.8299,41120.0
2023-09-25 15:35:00,145.9,145.95,145.81,145.95,38068.0,139.8395,139.8874,139.7532,139.8874,38068.0
2023-09-25 15:40:00,145.94,145.99,145.88,145.89,36413.0,139.8778,139.9257,139.8203,139.8299,36413.0
2023-09-25 15:45:00,145.89,146.03,145.87,145.95,62724.0,139.8299,139.9641,139.8107,139.8874,62724.0
2023-09-25 15:50:00,145.96,146.04,145.62,145.69,87965.0,139.897,139.9736,139.5711,139.6382,87965.0
2023-09-25 15:55:00,145.68,146.1,145.66,146.08,194566.0,139.6286,140.0312,139.6094,140.012,194566.0
2023-09-26 09:30:00,144.51,145.43,144.31,145.24,106905.0,138.5072,139.389,138.3155,139.2069,106905.0
2023-09-26 09:35:00,145.25,145.45,145.07,145.4,45395.0,139.2165,139.4082,139.0439,139.3602,45395.0
2023-09-26 09:40:00,145.44,146.08,145.37,146.08,39893.0,139.3986,140.012,139.3315,140.012,39893.0
2023-09-26 09:45:00,146.06,146.16,145.83,146.01,43756.0,139.9928,140.0887,139.7724,139.9449,43756.0
2023-09-26 09:50:00,145.92,146.0,145.54,145.76,48144.0,139.8586,139.9353,139.4944,139.7053,48144.0
2023-09-26 09:55:00,145.82,146.12,145.72,146.05,15421.0,139.7628,140.0503,139.6669,139.9832,15421.0
2023-09-26 10:00:00,146.09,146.33,145.84,145.87,27174.0,140.0216,140.2516,139.782,139.8107,27174.0
2023-09-26 10:05:00,145.82,146.06,145.72,145.78,23663.0,139.7628,139.9928,139.6669,139.7244,23663.0
2023-09-26 10:10:00,145.77,145.83,145.3,145.4,29195.0,139.7149,139.7724,139.2644,139.3602,29195.0
2023-09-26 10:15:00,145.4,145.42,144.93,145.05,42192.0,139.3602,139.3794,138.9098,139.0248,42192.0
2023-09-26 10:20:00,145.1,145.4,145.04,145.24,21106.0,139.0727,139.3602,139.0152,139.2069,21106.0
2023-09-26 10:25:00,145.22,145.72,145.17,145.7,29094.0,139.1877,139.6669,139.1398,139.6478,29094.0
2023-09-26 10:30:00,145.69,145.77,145.53,145.65,59879.0,139.6382,139.7149,139.4848,139.5998,59879.0
2023-09-26 10:35:00,145.62,145.87,145.47,145.87,37306.0,139.5711,139.8107,139.4273,139.8107,37306.0
2023-09-26 10:40:00,145.88,146.23,145.86,146.22,88367.0,139.8203,140.1558,139.8011,140.1462,88367.0
2023-09-26 10:45:00,146.22,146.3,145.96,146.03,44299.0,140.1462,140.2228,139.897,139.9641,44299.0
2023-09-26 10:50:00,146.03,146.1,145.93,145.99,17217.0,139.9641,140.0312,139.8682,139.9257,17217.0
2023-09-26 10:55:00,145.95,146.07,145.9,146.0,34260.0,139.8874,140.0024,139.8395,139.9353,34260.0
2023-09-26 11:00:00,145.99,146.1,145.92,145.99,35471.0,139.9257,140.0312,139.8586,139.9257,35471.0
2023-09-26 11:05:00,146.0,146.02,145.59,145.81,30141.0,139.9353,139.9545,139.5423,139.7532,30141.0
2023-09-26 11:10:00,145.83,146.09,145.78,146.01,28201.0,139.7724,140.0216,139.7244,139.9449,28201.0
2023-09-26 11:15:00,145.96,146.1,145.9,145.98,15577.0,139.897,140.0312,139.8395,139.9161,15577.0
2023-09-26 11:20:00,145.97,146.06,145.91,146.04,21525.0,139.9066,139.9928,139.849,139.9736,21525.0
2023-09-26 11:25:00,146.0,146.06,145.73,145.78,31756.0,139.9353,139.9928,139.6765,139.7244,31756.0
2023-09-26 11:30:00,145.79,145.95,145.7,145.91,20996.0,139.734,139.8874,139.6478,139.849,20996.0
2023-09-26 11:35:00,145.93,145.94,145.77,145.89,27386.0,139.8682,139.8778,139.7149,139.8299,27386.0
2023-09-26 11:40:00,145.91,145.94,145.73,145.85,21153.0,139.849,139.8778,139.6765,139.7915,21153.0
2023-09-26 11:45:00,145.86,145.9,145.77,145.82,18101.0,139.8011,139.8395,139.7149,139.7628,18101.0
2023-09-26 11:50:00,145.84,146.24,145.83,146.12,39556.0,139.782,140.1653,139.7724,140.0503,39556.0
2023-09-26 11:55:00,146.11,146.32,146.08,146.25,34214.0,140.0407,140.242,140.012,140.1749,34214.0
2023-09-26 12:00:00,146.3,146.38,146.21,146.31,18425.0,140.2228,140.2995,140.1366,140.2324,18425.0
2023-09-26 12:05:00,146.31,146.61,146.31,146.61,33555.0,140.2324,140.52,140.2324,140.52,33555.0
2023-09-26 12:10:00,146.61,146.61,146.49,146.55,20479.0,140.52,140.52,140.405,140.4625,20479.0
2023-09-26 12:15:00,146.57,146.63,146.44,146.44,19529.0,140.4816,140.5391,140.357,140.357,19529.0
2023-09-26 12:20:00,146.43,146.5,146.31,146.5,24668.0,140.3474,140.4145,140.2324,140.4145,24668.0
2023-09-26 12:25:00,146.49,146.49,146.34,146.41,14323.0,140.405,140.405,140.2612,140.3283,14323.0
2023-09-26 12:30:00,146.42,146.44,146.31,146.34,18028.0,140.3379,140.357,140.2324,140.2612,18028.0
2023-09-26 12:35:00,146.33,146.49,146.3,146.35,43901.0,140.2516,140.405,140.2228,140.2708,43901.0
2023-09-26 12:40:00,146.39,146.49,146.39,146.48,15454.0,140.3091,140.405,140.3091,140.3954,15454.0
2023-09-26 12:45:00,146.47,146.58,146.47,146.51,17710.0,140.3858,140.4912,140.3858,140.4241,17710.0
2023-09-26 12:50:00,146.5,146.67,146.5,146.54,17243.0,140.4145,140.5775,140.4145,140.4529,17243.0
2023-09-26 12:55:00,146.51,146.55,146.4,146.43,14522.0,140.4241,140.4625,140.3187,140.3474,14522.0
2023-09-26 13:00:00,146.45,146.48,146.35,146.39,36498.0,140.3666,140.3954,140.2708,140.3091,36498.0
2023-09-26 13:05:00,146.39,146.39,145.99,146.21,49720.0,140.3091,140.3091,139.9257,140.1366,49720.0
2023-09-26 13:10:00,146.16,146.32,146.11,146.24,29032.0,140.0887,140.242,140.0407,140.1653,29032.0
2023-09-26 13:15:00,146.23,146.28,145.99,146.02,27394.0,140.1558,140.2037,139.9257,139.9545,27394.0
2023-09-26 13:20:00,146.0,146.08,145.89,145.94,28426.0,139.9353,140.012,139.8299,139.8778,28426.0
2023-09-26 13:25:00,145.93,145.93,145.76,145.78,20720.0,139.8682,139.8682,139.7053,139.7244,20720.0
2023-09-26 13:30:00,145.76,145.87,145.74,145.74,15981.0,139.7053,139.8107,139.6861,139.6861,15981.0
2023-09-26 13:35:00,145.75,145.75,145.55,145.58,21177.0,139.6957,139.6957,139.504,139.5328,21177.0
2023-09-26 13:40:00,145.58,145.59,145.43,145.5,39418.0,139.5328,139.5423,139.389,139.4561,39418.0
2023-09-26 13:45:00,145.48,145.5,145.43,145.49,17183.0,139.4369,139.4561,139.389,139.4465,17183.0
2023-09-26 13:50:00,145.49,145.76,145.48,145.62,36049.0,139.4465,139.7053,139.4369,139.5711,36049.0
2023-09-26 13:55:00,145.64,145.77,145.64,145.75,15312.0,139.5903,139.7149,139.5903,139.6957,15312.0
2023-09-26 14:00:00,145.75,145.75,145.57,145.61,28367.0,139.6957,139.6957,139.5232,139.5615,28367.0
2023-09-26 14:05:00,145.6,145.67,145.38,145.38,14309.0,139.5519,139.619,139.3411,139.3411,14309.0
2023-09-26 14:10:00,145.39,145.43,145.18,145.32,20250.0,139.3506,139.389,139.1494,139.2836,20250.0
2023-09-26 14:15:00,145.27,145.31,145.05,145.07,29759.0,139.2356,139.274,139.0248,139.0439,29759.0
2023-09-26 14:20:00,145.09,145.24,145.07,145.23,22362.0,139.0631,139.2069,139.0439,139.1973,22362.0
2023-09-26 14:25:00,145.24,145.25,145.04,145.08,32984.0,139.2069,139.2165,139.0152,139.0535,32984.0
2023-09-26 14:30:00,145.06,145.22,145.01,145.16,36835.0,139.0344,139.1877,138.9864,139.1302,36835.0
2023-09-26 14:35:00,145.14,145.17,144.99,144.99,32974.0,139.111,139.1398,138.9673,138.9673,32974.0
2023-09-26 14:40:00,144.99,145.02,144.82,144.85,67871.0,138.9673,138.996,138.8043,138.8331,67871.0
2023-09-26 14:45:00,144.86,145.02,144.84,144.98,36391.0,138.8427,138.996,138.8235,138.9577,36391.0
2023-09-26 14:50:00,144.98,145.04,144.91,144.96,24082.0,138.9577,139.0152,138.8906,138.9385,24082.0
2023-09-26 14:55:00,144.97,145.08,144.96,145.07,19316.0,138.9481,139.0535,138.9385,139.0439,19316.0
2023-09-26 15:00:00,145.07,145.15,144.99,145.02,55541.0,139.0439,139.1206,138.9673,138.996,55541.0
2023-09-26 15:05:00,145.02,145.25,145.02,145.22,27116.0,138.996,139.2165,138.996,139.1877,27116.0
2023-09-26 15:10:00,145.23,145.31,145.15,145.17,24857.0,139.1973,139.274,139.1206,139.1398,24857.0
2023-09-26 15:15:00,145.16,145.21,145.01,145.02,20036.0,139.1302,139.1781,138.9864,138.996,20036.0
2023-09-26 15:20:00,145.0,145.11,144.97,144.99,44837.0,138.9768,139.0823,138.9481,138.9673,44837.0
2023-09-26 15:25:00,144.99,145.07,144.93,144.98,64948.0,138.9673,139.0439,138.9098,138.9577,64948.0
2023-09-26 15:30:00,144.98,145.14,144.96,145.13,44171.0,138.9577,139.111,138.9385,139.1014,44171.0
2023-09-26 15:35:00,145.15,145.52,145.15,145.46,43966.0,139.1206,139.4752,139.1206,139.4177,43966.0
2023-09-26 15:40:00,145.47,145.49,145.29,145.34,42479.0,139.4273,139.4465,139.2548,139.3027,42479.0
2023-09-26 15:45:00,145.33,145.37,145.16,145.3,67924.0,139.2931,139.3315,139.1302,139.2644,67924.0
2023-09-26 15:50:00,145.28,145.4,145.1,145.3,77998.0,139.2452,139.3602,139.0727,139.2644,77998.0
2023-09-26 15:55:00,145.29,145.51,145.25,145.41,140410.0,139.2548,139.4657,139.2165,139.3698,140410.0
2023-09-27 09:30:00,147.78,148.34,147.18,147.97,199475.0,141.6414,142.1781,141.0663,141.8235,199475.0
2023-09-27 09:35:00,148.04,148.23,147.62,147.75,74869.0,141.8906,142.0727,141.488,141.6126,74869.0
2023-09-27 09:40:00,147.7,147.87,147.12,147.87,46562.0,141.5647,141.7276,141.0088,141.7276,46562.0
2023-09-27 09:45:00,147.88,148.1,147.61,148.03,26702.0,141.7372,141.9481,141.4784,141.881,26702.0
2023-09-27 09:50:00,147.97,148.58,147.94,148.42,40504.0,141.8235,142.4081,141.7947,142.2548,40504.0
2023-09-27 09:55:00,148.43,148.73,148.42,148.67,43427.0,142.2644,142.5519,142.2548,142.4944,43427.0
2023-09-27 10:00:00,148.67,148.93,148.59,148.81,30438.0,142.4944,142.7436,142.4177,142.6286,30438.0
2023-09-27 10:05:00,148.83,149.16,148.83,149.01,74043.0,142.6478,142.964,142.6478,142.8203,74043.0
2023-09-27 10:10:00,149.01,149.04,148.72,148.76,38807.0,142.8203,142.849,142.5423,142.5807,38807.0
2023-09-27 10:15:00,148.75,148.79,148.55,148.64,73816.0,142.5711,142.6094,142.3794,142.4656,73816.0
2023-09-27 10:20:00,148.67,149.15,148.63,149.15,48504.0,142.4944,142.9545,142.4561,142.9545,48504.0
2023-09-27 10:25:00,149.16,149.22,148.76,148.86,34612.0,142.964,143.0216,142.5807,142.6765,34612.0
2023-09-27 10:30:00,148.83,148.93,148.56,148.93,52502.0,142.6478,142.7436,142.389,142.7436,52502.0
2023-09-27 10:35:00,148.92,149.3,148.91,149.29,70494.0,142.734,143.0982,142.7244,143.0886,70494.0
2023-09-27 10:40:00,149.28,149.61,149.2,149.55,63726.0,143.0791,143.3954,143.0024,143.3378,63726.0
2023-09-27 10:45:00,149.56,149.76,149.18,149.76,97438.0,143.3474,143.5391,142.9832,143.5391,97438.0
2023-09-27 10:50:00,149.75,149.81,148.95,149.04,41831.0,143.5295,143.587,142.7628,142.849,41831.0
2023-09-27 10:55:00,149.04,149.14,148.92,148.98,24090.0,142.849,142.9449,142.734,142.7915,24090.0
2023-09-27 11:00:00,148.99,149.71,148.93,149.7,25120.0,142.8011,143.4912,142.7436,143.4816,25120.0
2023-09-27 11:05:00,149.72,149.79,149.58,149.76,22137.0,143.5008,143.5679,143.3666,143.5391,22137.0
2023-09-27 11:10:00,149.77,149.77,149.54,149.61,46986.0,143.5487,143.5487,143.3283,143.3954,46986.0
2023-09-27 11:15:00,149.6,149.89,149.53,149.68,102022.0,143.3858,143.6637,143.3187,143.4624,102022.0
2023-09-27 11:20:00,149.67,149.7,149.55,149.61,31625.0,143.4529,143.4816,143.3378,143.3954,31625.0
2023-09-27 11:25:00,149.6,149.84,149.57,149.77,37785.0,143.3858,143.6158,143.357,143.5487,37785.0
2023-09-27 11:30:00,149.73,149.8,149.55,149.57,53453.0,143.5104,143.5775,143.3378,143.357,53453.0
2023-09-27 11:35:00,149.57,149.7,149.47,149.49,22511.0,143.357,143.4816,143.2612,143.2803,22511.0
2023-09-27 11:40:00,149.48,149.63,149.46,149.55,12150.0,143.2708,143.4145,143.2516,143.3378,12150.0
2023-09-27 11:45:00,149.52,149.62,149.38,149.57,45324.0,143.3091,143.4049,143.1749,143.357,45324.0
2023-09-27 11:50:00,149.57,149.72,149.57,149.71,23974.0,143.357,143.5008,143.357,143.4912,23974.0
2023-09-27 11:55:00,149.69,149.89,149.69,149.87,23488.0,143.472,143.6637,143.472,143.6446,23488.0
2023-09-27 12:00:00,149.88,149.96,149.69,149.72,32209.0,143.6541,143.7308,143.472,143.5008,32209.0
2023-09-27 12:05:00,149.73,149.82,149.56,149.72,31542.0,143.5104,143.5966,143.3474,143.5008,31542.0
2023-09-27 12:10:00,149.73,149.98,149.65,149.78,55997.0,143.5104,143.75,143.4337,143.5583,55997.0
2023-09-27 12:15:00,149.72,149.77,149.56,149.61,24383.0,143.5008,143.5487,143.3474,143.3954,24383.0
2023-09-27 12:20:00,149.6,149.61,149.41,149.52,22762.0,143.3858,143.3954,143.2037,143.3091,22762.0
2023-09-27 12:25:00,149.52,149.56,149.26,149.4,27365.0,143.3091,143.3474,143.0599,143.1941,27365.0
2023-09-27 12:30:00,149.4,149.57,149.27,149.56,33713.0,143.1941,143.357,143.0695,143.3474,33713.0
2023-09-27 12:35:00,149.58,149.59,149.47,149.53,16985.0,143.3666,143.3762,143.2612,143.3187,16985.0
2023-09-27 12:40:00,149.54,149.79,149.5,149.77,38894.0,143.3283,143.5679,143.2899,143.5487,38894.0
2023-09-27 12:45:00,149.79,149.98,149.79,149.93,56072.0,143.5679,143.75,143.5679,143.7021,56072.0
2023-09-27 12:50:00,149.94,149.95,149.76,149.83,31056.0,143.7116,143.7212,143.5391,143.6062,31056.0
2023-09-27 12:55:00,149.83,149.88,149.73,149.81,24959.0,143.6062,143.6541,143.5104,143.587,24959.0
2023-09-27 13:00:00,149.81,150.09,149.81,150.02,30770.0,143.587,143.8554,143.587,143.7883,30770.0
2023-09-27 13:05:00,150.03,150.03,149.86,149.93,27439.0,143.7979,143.7979,143.635,143.7021,27439.0
2023-09-27 13:10:00,149.92,149.93,149.62,149.62,40061.0,143.6925,143.7021,143.4049,143.4049,40061.0
2023-09-27 13:15:00,149.61,149.63,149.35,149.54,55379.0,143.3954,143.4145,143.1462,143.3283,55379.0
2023-09-27 13:20:00,149.53,149.53,149.14,149.18,40238.0,143.3187,143.3187,142.9449,142.9832,40238.0
2023-09-27 13:25:00,149.2,149.21,148.93,149.01,37446.0,143.0024,143.012,142.7436,142.8203,37446.0
2023-09-27 13:30:00,148.99,149.29,148.97,149.21,46410.0,142.8011,143.0886,142.7819,143.012,46410.0
2023-09-27 13:35:00,149.21,149.3,148.99,149.12,43194.0,143.012,143.0982,142.8011,142.9257,43194.0
2023-09-27 13:40:00,149.11,149.25,149.0,149.25,44263.0,142.9161,143.0503,142.8107,143.0503,44263.0
2023-09-27 13:45:00,149.26,149.48,149.2,149.47,47259.0,143.0599,143.2708,143.0024,143.2612,47259.0
2023-09-27 13:50:00,149.46,149.79,149.43,149.72,44718.0,143.2516,143.5679,143.2228,143.5008,44718.0
2023-09-27 13:55:00,149.72,149.81,149.67,149.79,25034.0,143.5008,143.587,143.4529,143.5679,25034.0
2023-09-27 14:00:00,149.79,149.8,149.64,149.66,33649.0,143.5679,143.5775,143.4241,143.4433,33649.0
2023-09-27 14:05:00,149.66,149.8,149.51,149.57,27304.0,143.4433,143.5775,143.2995,143.357,27304.0
2023-09-27 14:10:00,149.57,149.77,149.54,149.67,33001.0,143.357,143.5487,143.3283,143.4529,33001.0
2023-09-27 14:15:00,149.68,149.89,149.67,149.86,31509.0,143.4624,143.6637,143.4529,143.635,31509.0
2023-09-27 14:20:00,149.86,150.09,149.8,150.05,72609.0,143.635,143.8554,143.5775,143.8171,72609.0
2023-09-27 14:25:00,150.08,150.2,149.96,150.19,57825.0,143.8458,143.9608,143.7308,143.9513,57825.0
2023-09-27 14:30:00,150.2,150.45,150.2,150.43,68031.0,143.9608,144.2005,143.9608,144.1813,68031.0
2023-09-27 14:35:00,150.43,150.79,150.43,150.78,110391.0,144.1813,144.5263,144.1813,144.5168,110391.0
2023-09-27 14:40:00,150.78,150.79,150.57,150.71,76917.0,144.5168,144.5263,144.3155,144.4497,76917.0
2023-09-27 14:45:00,150.73,150.76,150.62,150.68,94828.0,144.4688,144.4976,144.3634,144.4209,94828.0
2023-09-27 14:50:00,150.69,150.71,150.54,150.65,55070.0,144.4305,144.4497,144.2867,144.3922,55070.0
2023-09-27 14:55:00,150.63,150.68,150.54,150.65,45131.0,144.373,144.4209,144.2867,144.3922,45131.0
2023-09-27 15:00:00,150.64,150.87,150.56,150.86,99470.0,144.3826,144.603,144.3059,144.5934,99470.0
2023-09-27 15:05:00,150.86,150.91,150.79,150.84,59809.0,144.5934,144.6414,144.5263,144.5743,59809.0
2023-09-27 15:10:00,150.84,150.92,150.59,150.59,64927.0,144.5743,144.6509,144.3346,144.3346,64927.0
2023-09-27 15:15:00,150.58,150.61,150.27,150.31,116129.0,144.3251,144.3538,144.0279,144.0663,116129.0
2023-09-27 15:20:00,150.33,150.64,150.32,150.54,95732.0,144.0854,144.3826,144.0759,144.2867,95732.0
2023-09-27 15:25:00,150.55,150.71,150.51,150.53,100607.0,144.2963,144.4497,144.258,144.2771,100607.0
2023-09-27 15:30:00,150.52,150.54,150.4,150.47,79382.0,144.2676,144.2867,144.1525,144.2196,79382.0
2023-09-27 15:35:00,150.46,150.46,150.13,150.2,118151.0,144.21,144.21,143.8938,143.9608,118151.0
2023-09-27 15:40:00,150.19,150.19,149.82,149.86,123135.0,143.9513,143.9513,143.5966,143.635,123135.0
2023-09-27 15:45:00,149.84,149.92,149.71,149.72,79134.0,143.6158,143.6925,143.4912,143.5008,79134.0
2023-09-27 15:50:00,149.73,149.97,149.61,149.7,184999.0,143.5104,143.7404,143.3954,143.4816,184999.0
2023-09-27 15:55:00,149.71,149.88,149.64,149.84,297646.0,143.4912,143.6541,143.4241,143.6158,297646.0
2023-09-28 09:30:00,149.52,150.48,149.45,150.16,91279.0,143.3091,144.2292,143.242,143.9225,91279.0
2023-09-28 09:35:00,150.17,150.36,149.71,150.07,63880.0,143.9321,144.1142,143.4912,143.8362,63880.0
2023-09-28 09:40:00,150.03,150.1,149.48,149.64,141046.0,143.7979,143.865,143.2708,143.4241,141046.0
2023-09-28 09:45:00,149.62,150.21,149.59,150.06,33722.0,143.4049,143.9704,143.3762,143.8267,33722.0
2023-09-28 09:50:00,150.12,150.52,150.11,150.45,42974.0,143.8842,144.2676,143.8746,144.2005,42974.0
2023-09-28 09:55:00,150.4,150.56,150.19,150.51,42167.0,144.1525,144.3059,143.9513,144.258,42167.0
2023-09-28 10:00:00,150.48,150.71,150.46,150.53,46635.0,144.2292,144.4497,144.21,144.2771,46635.0
2023-09-28 10:05:00,150.52,150.81,150.4,150.57,35649.0,144.2676,144.5455,144.1525,144.3155,35649.0
2023-09-28 10:10:00,150.54,150.71,150.32,150.56,44974.0,144.2867,144.4497,144.0759,144.3059,44974.0
2023-09-28 10:15:00,150.58,150.69,150.0,150.48,28031.0,144.3251,144.4305,143.7692,144.2292,28031.0
2023-09-28 10:20:00,150.49,150.64,150.45,150.6,22519.0,144.2388,144.3826,144.2005,144.3442,22519.0
2023-09-28 10:25:00,150.61,150.83,150.56,150.81,15392.0,144.3538,144.5647,144.3059,144.5455,15392.0
2023-09-28 10:30:00,150.89,150.91,150.43,150.81,38992.0,144.6222,144.6414,144.1813,144.5455,38992.0
2023-09-28 10:35:00,150.81,151.5,150.8,151.46,74590.0,144.5455,145.2068,144.5359,145.1685,74590.0
2023-09-28 10:40:00,151.49,151.49,151.09,151.35,35241.0,145.1973,145.1973,144.8139,145.0631,35241.0
2023-09-28 10:45:00,151.33,151.36,150.95,150.95,34155.0,145.0439,145.0727,144.6797,144.6797,34155.0
2023-09-28 10:50:00,150.95,151.05,150.78,150.93,67724.0,144.6797,144.7755,144.5168,144.6605,67724.0
2023-09-28 10:55:00,150.89,150.95,150.55,150.78,32455.0,144.6222,144.6797,144.2963,144.5168,32455.0
2023-09-28 11:00:00,150.78,151.12,150.67,151.07,51020.0,144.5168,144.8426,144.4113,144.7947,51020.0
2023-09-28 11:05:00,151.14,151.38,151.08,151.24,58714.0,144.8618,145.0918,144.8043,144.9576,58714.0
2023-09-28 11:10:00,151.27,151.3,151.04,151.07,27973.0,144.9864,145.0152,144.766,144.7947,27973.0
2023-09-28 11:15:00,151.03,151.15,150.98,151.12,31013.0,144.7564,144.8714,144.7084,144.8426,31013.0
2023-09-28 11:20:00,151.1,151.39,151.07,151.35,24356.0,144.8235,145.1014,144.7947,145.0631,24356.0
2023-09-28 11:25:00,151.38,151.52,151.31,151.49,39937.0,145.0918,145.226,145.0247,145.1973,39937.0
2023-09-28 11:30:00,151.47,151.53,151.18,151.29,45358.0,145.1781,145.2356,144.9001,145.0056,45358.0
2023-09-28 11:35:00,151.29,151.46,151.28,151.29,25108.0,145.0056,145.1685,144.996,145.0056,25108.0
2023-09-28 11:40:00,151.28,151.45,151.26,151.34,32421.0,144.996,145.1589,144.9768,145.0535,32421.0
2023-09-28 11:45:00,151.34,151.45,151.06,151.1,28368.0,145.0535,145.1589,144.7851,144.8235,28368.0
2023-09-28 11:50:00,151.13,151.25,151.02,151.05,26884.0,144.8522,144.9672,144.7468,144.7755,26884.0
2023-09-28 11:55:00,151.06,151.08,150.74,150.98,60203.0,144.7851,144.8043,144.4784,144.7084,60203.0
2023-09-28 12:00:00,150.96,150.99,150.76,150.77,40024.0,144.6893,144.718,144.4976,144.5072,40024.0
2023-09-28 12:05:00,150.77,150.82,150.52,150.81,44771.0,144.5072,144.5551,144.2676,144.5455,44771.0
2023-09-28 12:10:00,150.81,150.84,150.7,150.81,49242.0,144.5455,144.5743,144.4401,144.5455,49242.0
2023-09-28 12:15:00,150.81,150.99,150.79,150.99,31194.0,144.5455,144.718,144.5263,144.718,31194.0
2023-09-28 12:20:00,150.98,151.01,150.76,150.85,53229.0,144.7084,144.7372,144.4976,144.5838,53229.0
2023-09-28 12:25:00,150.87,151.13,150.86,151.08,49604.0,144.603,144.8522,144.5934,144.8043,49604.0
2023-09-28 12:30:00,151.08,151.12,150.72,150.73,63751.0,144.8043,144.8426,144.4592,144.4688,63751.0
2023-09-28 12:35:00,150.72,150.86,150.68,150.81,62457.0,144.4592,144.5934,144.4209,144.5455,62457.0
2023-09-28 12:40:00,150.81,151.0,150.81,150.89,40659.0,144.5455,144.7276,144.5455,144.6222,40659.0
2023-09-28 12:45:00,150.87,150.9,150.7,150.72,44253.0,144.603,144.6318,144.4401,144.4592,44253.0
2023-09-28 12:50:00,150.72,150.84,150.5,150.5,99731.0,144.4592,144.5743,144.2484,144.2484,99731.0
2023-09-28 12:55:00,150.5,150.76,150.46,150.67,54718.0,144.2484,144.4976,144.21,144.4113,54718.0
2023-09-28 13:00:00,150.68,150.8,150.53,150.53,97600.0,144.4209,144.5359,144.2771,144.2771,97600.0
2023-09-28 13:05:00,150.52,150.84,150.49,150.81,55361.0,144.2676,144.5743,144.2388,144.5455,55361.0
2023-09-28 13:10:00,150.81,150.85,150.62,150.63,39085.0,144.5455,144.5838,144.3634,144.373,39085.0
2023-09-28 13:15:00,150.63,150.63,150.26,150.27,128237.0,144.373,144.373,144.0184,144.0279,128237.0
2023-09-28 13:20:00,150.27,150.43,150.24,150.39,64522.0,144.0279,144.1813,143.9992,144.143,64522.0
2023-09-28 13:25:00,150.36,150.36,149.82,149.84,90361.0,144.1142,144.1142,143.5966,143.6158,90361.0
2023-09-28 13:30:00,149.84,149.84,149.49,149.67,82640.0,143.6158,143.6158,143.2803,143.4529,82640.0
2023-09-28 13:35:00,149.68,149.97,149.67,149.77,61374.0,143.4624,143.7404,143.4529,143.5487,61374.0
2023-09-28 13:40:00,149.76,149.93,149.65,149.67,37911.0,143.5391,143.7021,143.4337,143.4529,37911.0
2023-09-28 13:45:00,149.67,149.92,149.62,149.75,42984.0,143.4529,143.6925,143.4049,143.5295,42984.0
2023-09-28 13:50:00,149.74,149.82,149.56,149.74,39785.0,143.52,143.5966,143.3474,143.52,39785.0
2023-09-28 13:55:00,149.71,149.79,149.64,149.72,27906.0,143.4912,143.5679,143.4241,143.5008,27906.0
2023-09-28 14:00:00,149.72,149.9,149.7,149.81,30730.0,143.5008,143.6733,143.4816,143.587,30730.0
2023-09-28 14:05:00,149.82,150.05,149.81,150.03,29247.0,143.5966,143.8171,143.587,143.7979,29247.0
2023-09-28 14:10:00,150.05,150.09,149.93,150.05,34374.0,143.8171,143.8554,143.7021,143.8171,34374.0
2023-09-28 14:15:00,150.04,150.19,150.01,150.09,32246.0,143.8075,143.9513,143.7787,143.8554,32246.0
2023-09-28 14:20:00,150.09,150.17,149.99,150.03,33940.0,143.8554,143.9321,143.7596,143.7979,33940.0
2023-09-28 14:25:00,150.02,150.17,150.01,150.12,32794.0,143.7883,143.9321,143.7787,143.8842,32794.0
2023-09-28 14:30:00,150.12,150.3,150.0,150.0,61178.0,143.8842,144.0567,143.7692,143.7692,61178.0
2023-09-28 14:35:00,149.98,150.18,149.84,150.13,61708.0,143.75,143.9417,143.6158,143.8938,61708.0
2023-09-28 14:40:00,150.14,150.43,150.09,150.38,35893.0,143.9033,144.1813,143.8554,144.1334,35893.0
2023-09-28 14:45:00,150.36,150.55,150.35,150.48,55148.0,144.1142,144.2963,144.1046,144.2292,55148.0
2023-09-28 14:50:00,150.49,150.57,150.4,150.54,51726.0,144.2388,144.3155,144.1525,144.2867,51726.0
2023-09-28 14:55:00,150.55,150.61,150.39,150.61,41360.0,144.2963,144.3538,144.143,144.3538,41360.0
2023-09-28 15:00:00,150.62,150.76,150.6,150.72,31158.0,144.3634,144.4976,144.3442,144.4592,31158.0
2023-09-28 15:05:00,150.71,150.81,150.66,150.81,52970.0,144.4497,144.5455,144.4017,144.5455,52970.0
2023-09-28 15:10:00,150.81,150.85,150.66,150.73,40752.0,144.5455,144.5838,144.4017,144.4688,40752.0
2023-09-28 15:15:00,150.72,150.86,150.71,150.78,25824.0,144.4592,144.5934,144.4497,144.5168,25824.0
2023-09-28 15:20:00,150.78,150.84,150.71,150.8,29628.0,144.5168,144.5743,144.4497,144.5359,29628.0
2023-09-28 15:25:00,150.82,150.82,150.65,150.76,53648.0,144.5551,144.5551,144.3922,144.4976,53648.0
2023-09-28 15:30:00,150.76,150.76,150.37,150.39,41544.0,144.4976,144.4976,144.1238,144.143,41544.0
2023-09-28 15:35:00,150.39,150.4,150.19,150.25,38181.0,144.143,144.1525,143.9513,144.0088,38181.0
2023-09-28 15:40:00,150.24,150.52,150.21,150.5,67625.0,143.9992,144.2676,143.9704,144.2484,67625.0
2023-09-28 15:45:00,150.51,150.53,150.24,150.31,88865.0,144.258,144.2771,143.9992,144.0663,88865.0
2023-09-28 15:50:00,150.31,150.58,150.29,150.48,171126.0,144.0663,144.3251,144.0471,144.2292,171126.0
2023-09-28 15:55:00,150.46,150.61,150.44,150.59,244560.0,144.21,144.3538,144.1909,144.3346,244560.0
2023-09-29 09:30:00,150.73,151.01,149.71,149.88,240929.0,144.4688,144.7372,143.4912,143.6541,240929.0
2023-09-29 09:35:00,149.83,150.28,149.67,150.03,54449.0,143.6062,144.0375,143.4529,143.7979,54449.0
2023-09-29 09:40:00,150.1,150.31,149.54,149.93,76993.0,143.865,144.0663,143.3283,143.7021,76993.0
2023-09-29 09:45:00,149.9,150.02,149.24,149.34,68937.0,143.6733,143.7883,143.0407,143.1366,68937.0
2023-09-29 09:50:00,149.25,149.75,149.19,149.68,47120.0,143.0503,143.5295,142.9928,143.4624,47120.0
2023-09-29 09:55:00,149.67,149.83,149.28,149.79,36172.0,143.4529,143.6062,143.0791,143.5679,36172.0
2023-09-29 10:00:00,149.78,149.87,149.07,149.48,32909.0,143.5583,143.6446,142.8778,143.2708,32909.0
2023-09-29 10:05:00,149.44,149.44,148.87,148.95,43129.0,143.2324,143.2324,142.6861,142.7628,43129.0
2023-09-29 10:10:00,148.97,149.05,148.59,148.84,54396.0,142.7819,142.8586,142.4177,142.6573,54396.0
2023-09-29 10:15:00,148.85,149.01,148.47,148.93,58218.0,142.6669,142.8203,142.3027,142.7436,58218.0
2023-09-29 10:20:00,148.95,149.06,148.6,148.61,26118.0,142.7628,142.8682,142.4273,142.4369,26118.0
2023-09-29 10:25:00,148.6,148.74,148.37,148.63,37618.0,142.4273,142.5615,142.2069,142.4561,37618.0
2023-09-29 10:30:00,148.58,148.72,148.27,148.71,38941.0,142.4081,142.5423,142.111,142.5327,38941.0
2023-09-29 10:35:00,148.72,148.92,148.61,148.86,31318.0,142.5423,142.734,142.4369,142.6765,31318.0
2023-09-29 10:40:00,148.9,148.96,148.58,148.74,24881.0,142.7148,142.7724,142.4081,142.5615,24881.0
2023-09-29 10:45:00,148.74,148.92,148.54,148.55,48357.0,142.5615,142.734,142.3698,142.3794,48357.0
2023-09-29 10:50:00,148.53,148.71,148.44,148.63,43589.0,142.3602,142.5327,142.274,142.4561,43589.0
2023-09-29 10:55:00,148.62,148.65,148.37,148.45,51401.0,142.4465,142.4752,142.2069,142.2835,51401.0
2023-09-29 11:00:00,148.47,148.57,147.84,147.89,53007.0,142.3027,142.3986,141.6989,141.7468,53007.0
2023-09-29 11:05:00,147.91,148.44,147.85,148.43,41091.0,141.766,142.274,141.7085,142.2644,41091.0
2023-09-29 11:10:00,148.45,148.93,148.44,148.91,54361.0,142.2835,142.7436,142.274,142.7244,54361.0
2023-09-29 11:15:00,148.92,149.02,148.86,148.88,51081.0,142.734,142.8299,142.6765,142.6957,51081.0
2023-09-29 11:20:00,148.89,149.58,148.84,149.55,42821.0,142.7053,143.3666,142.6573,143.3378,42821.0
2023-09-29 11:25:00,149.53,149.58,148.92,148.95,100028.0,143.3187,143.3666,142.734,142.7628,100028.0
2023-09-29 11:30:00,148.92,149.35,148.83,148.88,57046.0,142.734,143.1462,142.6478,142.6957,57046.0
2023-09-29 11:35:00,148.87,148.96,148.56,148.86,32985.0,142.6861,142.7724,142.389,142.6765,32985.0
2023-09-29 11:40:00,148.85,149.02,148.77,148.81,41666.0,142.6669,142.8299,142.5902,142.6286,41666.0
2023-09-29 11:45:00,148.83,148.84,148.57,148.65,14957.0,142.6478,142.6573,142.3986,142.4752,14957.0
2023-09-29 11:50:00,148.62,148.69,148.17,148.39,36875.0,142.4465,142.5136,142.0152,142.226,36875.0
2023-09-29 11:55:00,148.38,148.56,148.32,148.55,18683.0,142.2164,142.389,142.1589,142.3794,18683.0
2023-09-29 12:00:00,148.56,148.91,148.51,148.91,24758.0,142.389,142.7244,142.341,142.7244,24758.0
2023-09-29 12:05:00,148.95,149.37,148.93,149.31,26628.0,142.7628,143.1653,142.7436,143.1078,26628.0
2023-09-29 12:10:00,149.34,149.46,148.94,148.99,39102.0,143.1366,143.2516,142.7532,142.8011,39102.0
2023-09-29 12:15:00,148.95,149.31,148.92,149.26,20824.0,142.7628,143.1078,142.734,143.0599,20824.0
2023-09-29 12:20:00,149.28,149.48,149.2,149.29,22110.0,143.0791,143.2708,143.0024,143.0886,22110.0
2023-09-29 12:25:00,149.33,149.42,149.15,149.18,13485.0,143.127,143.2132,142.9545,142.9832,13485.0
2023-09-29 12:30:00,149.12,149.18,148.94,149.03,22965.0,142.9257,142.9832,142.7532,142.8394,22965.0
2023-09-29 12:35:00,149.04,149.21,148.95,148.99,53416.0,142.849,143.012,142.7628,142.8011,53416.0
2023-09-29 12:40:00,148.97,149.17,148.82,148.91,29315.0,142.7819,142.9736,142.6382,142.7244,29315.0
2023-09-29 12:45:00,148.91,149.12,148.72,148.8,31118.0,142.7244,142.9257,142.5423,142.619,31118.0
2023-09-29 12:50:00,148.86,148.9,148.55,148.64,35744.0,142.6765,142.7148,142.3794,142.4656,35744.0
2023-09-29 12:55:00,148.66,148.79,148.62,148.73,16899.0,142.4848,142.6094,142.4465,142.5519,16899.0
2023-09-29 13:00:00,148.71,148.72,148.3,148.48,27737.0,142.5327,142.5423,142.1398,142.3123,27737.0
2023-09-29 13:05:00,148.44,148.49,148.02,148.03,45404.0,142.274,142.3219,141.8714,141.881,45404.0
2023-09-29 13:10:00,147.99,148.11,147.96,148.1,26975.0,141.8426,141.9577,141.8139,141.9481,26975.0
2023-09-29 13:15:00,148.11,148.21,147.99,148.01,48070.0,141.9577,142.0535,141.8426,141.8618,48070.0
2023-09-29 13:20:00,148.01,148.15,147.93,147.95,27227.0,141.8618,141.996,141.7851,141.8043,27227.0
2023-09-29 13:25:00,147.97,148.23,147.97,148.23,28417.0,141.8235,142.0727,141.8235,142.0727,28417.0
2023-09-29 13:30:00,148.21,148.29,147.99,148.06,39437.0,142.0535,142.1302,141.8426,141.9097,39437.0
2023-09-29 13:35:00,148.03,148.17,147.91,148.03,25193.0,141.881,142.0152,141.766,141.881,25193.0
2023-09-29 13:40:00,148.02,148.12,147.97,148.12,29187.0,141.8714,141.9672,141.8235,141.9672,29187.0
2023-09-29 13:45:00,148.12,148.24,147.66,147.69,46291.0,141.9672,142.0823,141.5264,141.5551,46291.0
2023-09-29 13:50:00,147.68,147.87,147.5,147.67,36743.0,141.5455,141.7276,141.373,141.5359,36743.0
2023-09-29 13:55:00,147.67,147.86,147.56,147.6,51265.0,141.5359,141.718,141.4305,141.4688,51265.0
2023-09-29 14:00:00,147.59,147.75,147.5,147.74,38593.0,141.4593,141.6126,141.373,141.603,38593.0
2023-09-29 14:05:00,147.75,147.9,147.69,147.72,25423.0,141.6126,141.7564,141.5551,141.5839,25423.0
2023-09-29 14:10:00,147.71,147.87,147.65,147.76,30771.0,141.5743,141.7276,141.5168,141.6222,30771.0
2023-09-29 14:15:00,147.77,147.9,147.76,147.79,26124.0,141.6318,141.7564,141.6222,141.651,26124.0
2023-09-29 14:20:00,147.76,147.94,147.75,147.89,28199.0,141.6222,141.7947,141.6126,141.7468,28199.0
2023-09-29 14:25:00,147.88,147.98,147.61,147.65,39624.0,141.7372,141.8331,141.4784,141.5168,39624.0
2023-09-29 14:30:00,147.66,147.68,147.32,147.58,75381.0,141.5264,141.5455,141.2005,141.4497,75381.0
2023-09-29 14:35:00,147.58,147.65,147.41,147.52,30920.0,141.4497,141.5168,141.2867,141.3922,30920.0
2023-09-29 14:40:00,147.52,147.85,147.48,147.83,29047.0,141.3922,141.7085,141.3538,141.6893,29047.0
2023-09-29 14:45:00,147.82,147.84,147.67,147.73,33610.0,141.6797,141.6989,141.5359,141.5934,33610.0
2023-09-29 14:50:00,147.72,147.86,147.68,147.83,24232.0,141.5839,141.718,141.5455,141.6893,24232.0
2023-09-29 14:55:00,147.82,148.28,147.8,148.27,59913.0,141.6797,142.1206,141.6605,142.111,59913.0
2023-09-29 15:00:00,148.28,148.39,147.75,147.82,73394.0,142.1206,142.226,141.6126,141.6797,73394.0
2023-09-29 15:05:00,147.85,148.06,147.85,147.93,26959.0,141.7085,141.9097,141.7085,141.7851,26959.0
2023-09-29 15:10:00,147.92,148.28,147.86,148.16,48625.0,141.7756,142.1206,141.718,142.0056,48625.0
2023-09-29 15:15:00,148.15,148.27,148.09,148.19,26031.0,141.996,142.111,141.9385,142.0343,26031.0
2023-09-29 15:20:00,148.16,148.16,147.97,147.98,43142.0,142.0056,142.0056,141.8235,141.8331,43142.0
2023-09-29 15:25:00,147.99,148.11,147.86,148.07,38867.0,141.8426,141.9577,141.718,141.9193,38867.0
2023-09-29 15:30:00,148.06,148.1,147.88,147.92,65306.0,141.9097,141.9481,141.7372,141.7756,65306.0
2023-09-29 15:35:00,147.9,148.02,147.86,147.93,63692.0,141.7564,141.8714,141.718,141.7851,63692.0
2023-09-29 15:40:00,147.91,147.94,147.71,147.86,70695.0,141.766,141.7947,141.5743,141.718,70695.0
2023-09-29 15:45:00,147.86,148.0,147.76,148.0,110153.0,141.718,141.8522,141.6222,141.8522,110153.0
2023-09-29 15:50:00,147.99,148.4,147.96,148.18,166685.0,141.8426,142.2356,141.8139,142.0248,166685.0
2023-09-29 15:55:00,148.16,148.16,147.76,147.92,213455.0,142.0056,142.0056,141.6222,141.7756,213455.0
2023-10-02 09:30:00,148.21,148.28,146.88,147.19,155864.0,142.0535,142.1206,140.7788,141.0759,155864.0
2023-10-02 09:35:00,147.21,147.43,146.34,146.42,95893.0,141.095,141.3059,140.2612,140.3379,95893.0
2023-10-02 09:40:00,146.46,146.46,145.25,145.25,82920.0,140.3762,140.3762,139.2165,139.2165,82920.0
2023-10-02 09:45:00,145.26,145.29,144.46,144.51,183999.0,139.226,139.2548,138.4593,138.5072,183999.0
2023-10-02 09:50:00,144.53,144.65,143.77,144.44,149573.0,138.5264,138.6414,137.7979,138.4401,149573.0
2023-10-02 09:55:00,144.48,144.93,144.23,144.93,163321.0,138.4784,138.9098,138.2388,138.9098,163321.0
2023-10-02 10:00:00,144.89,145.41,144.63,145.09,124080.0,138.8714,139.3698,138.6222,139.0631,124080.0
2023-10-02 10:05:00,145.06,145.14,144.4,144.44,106026.0,139.0344,139.111,138.4018,138.4401,106026.0
2023-10-02 10:10:00,144.4,144.57,143.77,143.8,78329.0,138.4018,138.5647,137.7979,137.8267,78329.0
2023-10-02 10:15:00,143.8,144.19,143.79,143.81,62449.0,137.8267,138.2005,137.8171,137.8363,62449.0
2023-10-02 10:20:00,143.8,144.13,143.69,143.88,86133.0,137.8267,138.143,137.7213,137.9034,86133.0
2023-10-02 10:25:00,143.93,143.98,143.31,143.38,101696.0,137.9513,137.9992,137.357,137.4241,101696.0
2023-10-02 10:30:00,143.38,143.99,143.24,143.97,108124.0,137.4241,138.0088,137.29,137.9896,108124.0
2023-10-02 10:35:00,143.97,143.99,143.58,143.73,45856.0,137.9896,138.0088,137.6158,137.7596,45856.0
2023-10-02 10:40:00,143.76,143.79,143.22,143.7,78686.0,137.7884,137.8171,137.2708,137.7308,78686.0
2023-10-02 10:45:00,143.76,143.87,143.26,143.27,58545.0,137.7884,137.8938,137.3091,137.3187,58545.0
2023-10-02 10:50:00,143.26,143.45,143.12,143.29,94532.0,137.3091,137.4912,137.1749,137.3379,94532.0
2023-10-02 10:55:00,143.29,143.82,143.27,143.8,28722.0,137.3379,137.8459,137.3187,137.8267,28722.0
2023-10-02 11:00:00,143.82,144.58,143.81,144.18,48508.0,137.8459,138.5743,137.8363,138.1909,48508.0
2023-10-02 11:05:00,144.14,144.24,143.91,143.97,23916.0,138.1526,138.2484,137.9321,137.9896,23916.0
2023-10-02 11:10:00,143.94,144.11,143.7,143.7,18662.0,137.9609,138.1238,137.7308,137.7308,18662.0
2023-10-02 11:15:00,143.69,143.86,143.52,143.63,77813.0,137.7213,137.8842,137.5583,137.6638,77813.0
2023-10-02 11:20:00,143.61,144.1,143.61,143.79,61825.0,137.6446,138.1142,137.6446,137.8171,61825.0
2023-10-02 11:25:00,143.81,143.81,143.57,143.63,59939.0,137.8363,137.8363,137.6062,137.6638,59939.0
2023-10-02 11:30:00,143.62,143.96,143.52,143.81,29047.0,137.6542,137.98,137.5583,137.8363,29047.0
2023-10-02 11:35:00,143.86,143.86,143.3,143.51,41876.0,137.8842,137.8842,137.3475,137.5487,41876.0
2023-10-02 11:40:00,143.52,143.68,143.3,143.42,25449.0,137.5583,137.7117,137.3475,137.4625,25449.0
2023-10-02 11:45:00,143.44,143.53,143.25,143.33,161603.0,137.4816,137.5679,137.2995,137.3762,161603.0
2023-10-02 11:50:00,143.34,143.35,142.99,143.06,76107.0,137.3858,137.3954,137.0503,137.1174,76107.0
2023-10-02 11:55:00,143.04,143.16,142.93,143.04,17782.0,137.0983,137.2133,136.9928,137.0983,17782.0
2023-10-02 12:00:00,143.02,143.25,143.01,143.2,25907.0,137.0791,137.2995,137.0695,137.2516,25907.0
2023-10-02 12:05:00,143.18,143.2,142.97,143.05,58217.0,137.2325,137.2516,137.0312,137.1079,58217.0
2023-10-02 12:10:00,143.06,143.47,143.06,143.31,62295.0,137.1174,137.5104,137.1174,137.357,62295.0
2023-10-02 12:15:00,143.34,143.35,143.03,143.06,35448.0,137.3858,137.3954,137.0887,137.1174,35448.0
2023-10-02 12:20:00,143.05,143.22,142.96,143.22,55597.0,137.1079,137.2708,137.0216,137.2708,55597.0
2023-10-02 12:25:00,143.25,143.29,143.12,143.14,52270.0,137.2995,137.3379,137.1749,137.1941,52270.0
2023-10-02 12:30:00,143.13,143.32,143.05,143.19,21654.0,137.1845,137.3666,137.1079,137.242,21654.0
2023-10-02 12:35:00,143.19,143.3,143.01,143.08,20644.0,137.242,137.3475,137.0695,137.1366,20644.0
2023-10-02 12:40:00,143.11,143.2,143.09,143.14,16531.0,137.1654,137.2516,137.1462,137.1941,16531.0
2023-10-02 12:45:00,143.13,143.27,142.98,142.99,43723.0,137.1845,137.3187,137.0408,137.0503,43723.0
2023-10-02 12:50:00,143.0,143.27,142.98,143.16,39434.0,137.0599,137.3187,137.0408,137.2133,39434.0
2023-10-02 12:55:00,143.15,143.32,143.12,143.22,23057.0,137.2037,137.3666,137.1749,137.2708,23057.0
2023-10-02 13:00:00,143.22,143.46,143.21,143.33,53337.0,137.2708,137.5008,137.2612,137.3762,53337.0
2023-10-02 13:05:00,143.36,143.36,143.19,143.23,26559.0,137.405,137.405,137.242,137.2804,26559.0
2023-10-02 13:10:00,143.22,143.22,143.06,143.12,19955.0,137.2708,137.2708,137.1174,137.1749,19955.0
2023-10-02 13:15:00,143.12,143.4,143.09,143.3,22187.0,137.1749,137.4433,137.1462,137.3475,22187.0
2023-10-02 13:20:00,143.28,143.41,143.03,143.14,19007.0,137.3283,137.4529,137.0887,137.1941,19007.0
2023-10-02 13:25:00,143.14,143.27,143.06,143.07,12796.0,137.1941,137.3187,137.1174,137.127,12796.0
2023-10-02 13:30:00,143.08,143.19,142.91,142.91,12958.0,137.1366,137.242,136.9737,136.9737,12958.0
2023-10-02 13:35:00,142.9,142.98,142.81,142.84,17338.0,136.9641,137.0408,136.8778,136.9066,17338.0
2023-10-02 13:40:00,142.8,143.07,142.8,142.96,26811.0,136.8682,137.127,136.8682,137.0216,26811.0
2023-10-02 13:45:00,142.94,143.11,142.93,143.07,12950.0,137.0024,137.1654,136.9928,137.127,12950.0
2023-10-02 13:50:00,143.08,143.26,143.05,143.12,12274.0,137.1366,137.3091,137.1079,137.1749,12274.0
2023-10-02 13:55:00,143.11,143.12,142.78,142.8,13450.0,137.1654,137.1749,136.8491,136.8682,13450.0
2023-10-02 14:00:00,142.82,142.88,142.44,142.55,19998.0,136.8874,136.9449,136.5232,136.6286,19998.0
2023-10-02 14:05:00,142.59,142.75,142.59,142.69,20861.0,136.667,136.8203,136.667,136.7628,20861.0
2023-10-02 14:10:00,142.69,143.11,142.68,143.02,57518.0,136.7628,137.1654,136.7532,137.0791,57518.0
2023-10-02 14:15:00,143.02,143.05,142.72,142.72,12535.0,137.0791,137.1079,136.7916,136.7916,12535.0
2023-10-02 14:20:00,142.72,142.74,142.45,142.61,102499.0,136.7916,136.8107,136.5328,136.6861,102499.0
2023-10-02 14:25:00,142.58,142.58,142.38,142.54,23912.0,136.6574,136.6574,136.4657,136.619,23912.0
2023-10-02 14:30:00,142.58,142.62,142.36,142.38,37983.0,136.6574,136.6957,136.4465,136.4657,37983.0
2023-10-02 14:35:00,142.42,142.49,142.18,142.18,50710.0,136.504,136.5711,136.274,136.274,50710.0
2023-10-02 14:40:00,142.18,142.27,142.1,142.1,45540.0,136.274,136.3603,136.1973,136.1973,45540.0
2023-10-02 14:45:00,142.11,142.23,142.08,142.19,71641.0,136.2069,136.3219,136.1781,136.2836,71641.0
2023-10-02 14:50:00,142.2,142.31,142.11,142.19,78445.0,136.2932,136.3986,136.2069,136.2836,78445.0
2023-10-02 14:55:00,142.18,142.21,142.08,142.11,57173.0,136.274,136.3027,136.1781,136.2069,57173.0
2023-10-02 15:00:00,142.11,142.16,141.81,141.85,78574.0,136.2069,136.2548,135.9194,135.9577,78574.0
2023-10-02 15:05:00,141.84,142.12,141.78,141.95,55428.0,135.9481,136.2165,135.8906,136.0535,55428.0
2023-10-02 15:10:00,141.94,142.08,141.86,141.92,74987.0,136.044,136.1781,135.9673,136.0248,74987.0
2023-10-02 15:15:00,141.94,142.23,141.94,142.12,39671.0,136.044,136.3219,136.044,136.2165,39671.0
2023-10-02 15:20:00,142.11,142.46,142.07,142.46,45581.0,136.2069,136.5424,136.1686,136.5424,45581.0
2023-10-02 15:25:00,142.47,142.47,142.25,142.33,74761.0,136.5519,136.5519,136.3411,136.4178,74761.0
2023-10-02 15:30:00,142.34,142.38,142.2,142.33,41618.0,136.4273,136.4657,136.2932,136.4178,41618.0
2023-10-02 15:35:00,142.36,142.46,142.15,142.44,39835.0,136.4465,136.5424,136.2452,136.5232,39835.0
2023-10-02 15:40:00,142.46,142.68,142.43,142.51,93089.0,136.5424,136.7532,136.5136,136.5903,93089.0
2023-10-02 15:45:00,142.51,142.57,142.24,142.36,55148.0,136.5903,136.6478,136.3315,136.4465,55148.0
2023-10-02 15:50:00,142.36,142.76,142.27,142.76,193184.0,136.4465,136.8299,136.3603,136.8299,193184.0
2023-10-02 15:55:00,142.77,142.96,142.76,142.94,304044.0,136.8395,137.0216,136.8299,137.0024,304044.0
2023-10-03 09:30:00,141.9,142.5,141.73,142.17,107343.0,136.0056,136.5807,135.8427,136.2644,107343.0
2023-10-03 09:35:00,142.22,142.56,141.75,141.96,45693.0,136.3123,136.6382,135.8619,136.0631,45693.0
2023-10-03 09:40:00,141.96,142.26,141.43,142.15,75640.0,136.0631,136.3507,135.5551,136.2452,75640.0
2023-10-03 09:45:00,142.13,142.87,141.86,142.65,54039.0,136.2261,136.9353,135.9673,136.7245,54039.0
2023-10-03 09:50:00,142.64,142.77,142.15,142.47,39892.0,136.7149,136.8395,136.2452,136.5519,39892.0
2023-10-03 09:55:00,142.32,142.34,142.09,142.25,22446.0,136.4082,136.4273,136.1877,136.3411,22446.0
2023-10-03 10:00:00,142.25,142.25,141.7,141.81,43247.0,136.3411,136.3411,135.8139,135.9194,43247.0
2023-10-03 10:05:00,141.83,142.09,141.67,141.92,49631.0,135.9385,136.1877,135.7852,136.0248,49631.0
2023-10-03 10:10:00,141.93,142.3,141.83,142.02,51975.0,136.0344,136.389,135.9385,136.1206,51975.0
2023-10-03 10:15:00,142.04,142.04,141.41,141.46,82116.0,136.1398,136.1398,135.536,135.5839,82116.0
2023-10-03 10:20:00,141.43,141.64,141.28,141.44,38435.0,135.5551,135.7564,135.4114,135.5647,38435.0
2023-10-03 10:25:00,141.45,142.08,141.45,141.82,58595.0,135.5743,136.1781,135.5743,135.9289,58595.0
2023-10-03 10:30:00,141.78,141.89,141.31,141.41,46174.0,135.8906,135.996,135.4401,135.536,46174.0
2023-10-03 10:35:00,141.4,141.91,141.34,141.46,55943.0,135.5264,136.0152,135.4689,135.5839,55943.0
2023-10-03 10:40:00,141.47,141.64,141.37,141.41,36787.0,135.5935,135.7564,135.4976,135.536,36787.0
2023-10-03 10:45:00,141.32,141.41,140.95,141.06,66354.0,135.4497,135.536,135.0951,135.2005,66354.0
2023-10-03 10:50:00,141.09,141.09,140.82,141.03,41117.0,135.2293,135.2293,134.9705,135.1718,41117.0
2023-10-03 10:55:00,141.04,141.12,140.87,140.98,27053.0,135.1813,135.258,135.0184,135.1238,27053.0
2023-10-03 11:00:00,140.95,141.07,140.65,140.69,35193.0,135.0951,135.2101,134.8075,134.8459,35193.0
2023-10-03 11:05:00,140.69,141.05,140.62,140.94,27707.0,134.8459,135.1909,134.7788,135.0855,27707.0
2023-10-03 11:10:00,140.91,140.98,140.75,140.79,44991.0,135.0567,135.1238,134.9034,134.9417,44991.0
2023-10-03 11:15:00,140.79,141.19,140.76,141.12,57873.0,134.9417,135.3251,134.913,135.258,57873.0
2023-10-03 11:20:00,141.12,141.33,140.84,141.04,64014.0,135.258,135.4593,134.9897,135.1813,64014.0
2023-10-03 11:25:00,141.01,141.19,140.95,141.09,63858.0,135.1526,135.3251,135.0951,135.2293,63858.0
2023-10-03 11:30:00,141.09,141.28,140.94,141.1,53520.0,135.2293,135.4114,135.0855,135.2389,53520.0
2023-10-03 11:35:00,141.08,141.08,140.75,140.88,52720.0,135.2197,135.2197,134.9034,135.028,52720.0
2023-10-03 11:40:00,140.89,141.02,140.76,140.97,58683.0,135.0376,135.1622,134.913,135.1143,58683.0
2023-10-03 11:45:00,140.97,141.06,140.74,140.78,53283.0,135.1143,135.2005,134.8938,134.9321,53283.0
2023-10-03 11:50:00,140.78,140.97,140.68,140.87,51770.0,134.9321,135.1143,134.8363,135.0184,51770.0
2023-10-03 11:55:00,140.86,141.01,140.84,140.95,32546.0,135.0088,135.1526,134.9897,135.0951,32546.0
2023-10-03 12:00:00,140.96,141.51,140.95,141.47,96588.0,135.1047,135.6318,135.0951,135.5935,96588.0
2023-10-03 12:05:00,141.47,141.72,141.39,141.46,62119.0,135.5935,135.8331,135.5168,135.5839,62119.0
2023-10-03 12:10:00,141.44,141.59,141.39,141.55,29060.0,135.5647,135.7085,135.5168,135.6702,29060.0
2023-10-03 12:15:00,141.55,141.8,141.43,141.74,44794.0,135.6702,135.9098,135.5551,135.8523,44794.0
2023-10-03 12:20:00,141.76,141.8,141.45,141.55,37262.0,135.8714,135.9098,135.5743,135.6702,37262.0
2023-10-03 12:25:00,141.55,142.07,141.52,142.01,67597.0,135.6702,136.1686,135.6414,136.1111,67597.0
2023-10-03 12:30:00,142.02,142.27,141.96,141.98,58328.0,136.1206,136.3603,136.0631,136.0823,58328.0
2023-10-03 12:35:00,141.98,142.01,141.79,141.87,28151.0,136.0823,136.1111,135.9002,135.9769,28151.0
2023-10-03 12:40:00,141.91,142.01,141.67,141.87,31801.0,136.0152,136.1111,135.7852,135.9769,31801.0
2023-10-03 12:45:00,141.88,142.17,141.83,142.16,27864.0,135.9865,136.2644,135.9385,136.2548,27864.0
2023-10-03 12:50:00,142.12,142.16,141.83,141.84,32434.0,136.2165,136.2548,135.9385,135.9481,32434.0
2023-10-03 12:55:00,141.84,141.9,141.75,141.8,36202.0,135.9481,136.0056,135.8619,135.9098,36202.0
2023-10-03 13:00:00,141.79,141.9,141.6,141.72,66590.0,135.9002,136.0056,135.7181,135.8331,66590.0
2023-10-03 13:05:00,141.71,141.83,141.65,141.7,79061.0,135.8235,135.9385,135.766,135.8139,79061.0
2023-10-03 13:10:00,141.7,141.75,141.6,141.65,30611.0,135.8139,135.8619,135.7181,135.766,30611.0
2023-10-03 13:15:00,141.67,141.81,141.62,141.64,20096.0,135.7852,135.9194,135.7373,135.7564,20096.0
2023-10-03 13:20:00,141.62,141.71,141.51,141.6,25184.0,135.7373,135.8235,135.6318,135.7181,25184.0
2023-10-03 13:25:00,141.56,141.66,141.46,141.55,43889.0,135.6797,135.7756,135.5839,135.6702,43889.0
2023-10-03 13:30:00,141.56,141.63,141.41,141.5,40555.0,135.6797,135.7468,135.536,135.6222,40555.0
2023-10-03 13:35:00,141.5,141.53,141.36,141.42,36356.0,135.6222,135.651,135.4881,135.5456,36356.0
2023-10-03 13:40:00,141.43,141.51,141.39,141.41,30990.0,135.5551,135.6318,135.5168,135.536,30990.0
2023-10-03 13:45:00,141.41,141.46,141.18,141.2,25578.0,135.536,135.5839,135.3155,135.3347,25578.0
2023-10-03 13:50:00,141.22,141.24,141.0,141.02,47281.0,135.3539,135.373,135.143,135.1622,47281.0
2023-10-03 13:55:00,141.0,141.0,140.8,140.87,22142.0,135.143,135.143,134.9513,135.0184,22142.0
2023-10-03 14:00:00,140.88,140.98,140.75,140.77,39483.0,135.028,135.1238,134.9034,134.9226,39483.0
2023-10-03 14:05:00,140.76,140.8,140.55,140.67,24909.0,134.913,134.9513,134.7117,134.8267,24909.0
2023-10-03 14:10:00,140.68,140.92,140.68,140.84,55063.0,134.8363,135.0663,134.8363,134.9897,55063.0
2023-10-03 14:15:00,140.83,141.06,140.82,141.06,34587.0,134.9801,135.2005,134.9705,135.2005,34587.0
2023-10-03 14:20:00,141.06,141.28,140.99,141.24,36061.0,135.2005,135.4114,135.1334,135.373,36061.0
2023-10-03 14:25:00,141.25,141.26,140.94,141.14,40197.0,135.3826,135.3922,135.0855,135.2772,40197.0
2023-10-03 14:30:00,141.15,141.53,141.14,141.53,51997.0,135.2868,135.651,135.2772,135.651,51997.0
2023-10-03 14:35:00,141.53,141.65,141.41,141.65,42443.0,135.651,135.766,135.536,135.766,42443.0
2023-10-03 14:40:00,141.65,141.65,141.5,141.56,23757.0,135.766,135.766,135.6222,135.6797,23757.0
2023-10-03 14:45:00,141.56,141.69,141.53,141.59,26326.0,135.6797,135.8043,135.651,135.7085,26326.0
2023-10-03 14:50:00,141.6,141.76,141.6,141.73,30070.0,135.7181,135.8714,135.7181,135.8427,30070.0
2023-10-03 14:55:00,141.71,141.84,141.68,141.73,37735.0,135.8235,135.9481,135.7948,135.8427,37735.0
2023-10-03 15:00:00,141.72,141.83,141.51,141.77,46880.0,135.8331,135.9385,135.6318,135.881,46880.0
2023-10-03 15:05:00,141.78,141.89,141.66,141.83,29696.0,135.8906,135.996,135.7756,135.9385,29696.0
2023-10-03 15:10:00,141.82,141.89,141.71,141.71,22532.0,135.9289,135.996,135.8235,135.8235,22532.0
2023-10-03 15:15:00,141.72,141.98,141.72,141.95,27473.0,135.8331,136.0823,135.8331,136.0535,27473.0
2023-10-03 15:20:00,141.97,142.13,141.97,142.08,40183.0,136.0727,136.2261,136.0727,136.1781,40183.0
2023-10-03 15:25:00,142.09,142.1,141.92,142.03,42294.0,136.1877,136.1973,136.0248,136.1302,42294.0
2023-10-03 15:30:00,142.03,142.09,141.89,141.99,59984.0,136.1302,136.1877,135.996,136.0919,59984.0
2023-10-03 15:35:00,141.98,142.32,141.98,142.32,49498.0,136.0823,136.4082,136.0823,136.4082,49498.0
2023-10-03 15:40:00,142.32,142.5,142.31,142.36,68867.0,136.4082,136.5807,136.3986,136.4465,68867.0
2023-10-03 15:45:00,142.36,142.47,142.23,142.43,51482.0,136.4465,136.5519,136.3219,136.5136,51482.0
2023-10-03 15:50:00,142.44,142.51,142.26,142.28,107744.0,136.5232,136.5903,136.3507,136.3698,107744.0
2023-10-03 15:55:00,142.27,142.43,142.25,142.42,178486.0,136.3603,136.5136,136.3411,136.504,178486.0
2023-10-04 09:30:00,140.4,140.5,138.62,138.78,193592.0,134.5679,134.6638,132.8619,133.0152,193592.0
2023-10-04 09:35:00,138.75,139.1,138.17,138.76,198204.0,132.9865,133.3219,132.4306,132.9961,198204.0
2023-10-04 09:40:00,138.7,138.99,138.29,138.42,183311.0,132.9385,133.2165,132.5456,132.6702,183311.0
2023-10-04 09:45:00,138.45,138.49,137.83,138.36,97349.0,132.6989,132.7373,132.1047,132.6127,97349.0
2023-10-04 09:50:00,138.32,138.52,138.09,138.3,44860.0,132.5743,132.766,132.3539,132.5552,44860.0
2023-10-04 09:55:00,138.35,138.74,138.16,138.55,66966.0,132.6031,132.9769,132.421,132.7948,66966.0
2023-10-04 10:00:00,138.48,138.66,138.0,138.09,81480.0,132.7277,132.9002,132.2676,132.3539,81480.0
2023-10-04 10:05:00,138.13,138.27,137.96,138.14,105777.0,132.3922,132.5264,132.2293,132.4018,105777.0
2023-10-04 10:10:00,138.2,138.26,137.9,138.1,51577.0,132.4593,132.5168,132.1718,132.3635,51577.0
2023-10-04 10:15:00,138.09,138.09,137.56,137.64,78412.0,132.3539,132.3539,131.8459,131.9226,78412.0
2023-10-04 10:20:00,137.66,137.74,137.25,137.44,50710.0,131.9417,132.0184,131.5488,131.7309,50710.0
2023-10-04 10:25:00,137.47,137.51,137.05,137.13,46136.0,131.7596,131.798,131.3571,131.4338,46136.0
2023-10-04 10:30:00,137.14,137.39,136.9,137.39,85110.0,131.4433,131.683,131.2133,131.683,85110.0
2023-10-04 10:35:00,137.41,137.68,137.19,137.27,97281.0,131.7021,131.9609,131.4913,131.5679,97281.0
2023-10-04 10:40:00,137.28,137.33,136.9,136.94,84763.0,131.5775,131.6255,131.2133,131.2517,84763.0
2023-10-04 10:45:00,136.93,137.19,136.38,136.38,71141.0,131.2421,131.4913,130.7149,130.7149,71141.0
2023-10-04 10:50:00,136.38,136.72,136.38,136.55,52141.0,130.7149,131.0408,130.7149,130.8779,52141.0
2023-10-04 10:55:00,136.57,136.7,136.46,136.59,46919.0,130.897,131.0216,130.7916,130.9162,46919.0
2023-10-04 11:00:00,136.6,136.81,136.39,136.75,51400.0,130.9258,131.1271,130.7245,131.0695,51400.0
2023-10-04 11:05:00,136.74,137.11,136.69,136.94,42649.0,131.06,131.4146,131.012,131.2517,42649.0
2023-10-04 11:10:00,136.94,137.35,136.94,137.12,58177.0,131.2517,131.6446,131.2517,131.4242,58177.0
2023-10-04 11:15:00,137.15,137.53,137.07,137.51,91666.0,131.4529,131.8171,131.3763,131.798,91666.0
2023-10-04 11:20:00,137.54,137.58,137.05,137.19,54573.0,131.8267,131.8651,131.3571,131.4913,54573.0
2023-10-04 11:25:00,137.24,137.65,137.2,137.57,33498.0,131.5392,131.9322,131.5009,131.8555,33498.0
2023-10-04 11:30:00,137.57,137.59,137.1,137.29,34396.0,131.8555,131.8747,131.405,131.5871,34396.0
2023-10-04 11:35:00,137.26,137.31,137.1,137.17,40280.0,131.5584,131.6063,131.405,131.4721,40280.0
2023-10-04 11:40:00,137.16,137.23,136.93,136.97,56872.0,131.4625,131.5296,131.2421,131.2804,56872.0
2023-10-04 11:45:00,136.94,137.51,136.82,137.45,57247.0,131.2517,131.798,131.1366,131.7405,57247.0
2023-10-04 11:50:00,137.44,137.67,137.34,137.5,47589.0,131.7309,131.9513,131.635,131.7884,47589.0
2023-10-04 11:55:00,137.52,137.53,137.19,137.35,66527.0,131.8076,131.8171,131.4913,131.6446,66527.0
2023-10-04 12:00:00,137.36,137.42,137.03,137.05,69165.0,131.6542,131.7117,131.3379,131.3571,69165.0
2023-10-04 12:05:00,137.06,137.18,136.85,136.99,58219.0,131.3667,131.4817,131.1654,131.2996,58219.0
2023-10-04 12:10:00,137.01,137.33,137.0,137.12,62832.0,131.3187,131.6255,131.3092,131.4242,62832.0
2023-10-04 12:15:00,137.13,137.37,137.05,137.28,28721.0,131.4338,131.6638,131.3571,131.5775,28721.0
2023-10-04 12:20:00,137.3,137.34,137.15,137.31,21336.0,131.5967,131.635,131.4529,131.6063,21336.0
2023-10-04 12:25:00,137.33,137.54,137.32,137.5,36567.0,131.6255,131.8267,131.6159,131.7884,36567.0
2023-10-04 12:30:00,137.53,137.88,137.47,137.88,75785.0,131.8171,132.1526,131.7596,132.1526,75785.0
2023-10-04 12:35:00,137.85,137.85,137.46,137.46,32258.0,132.1239,132.1239,131.7501,131.7501,32258.0
2023-10-04 12:40:00,137.48,137.54,137.07,137.08,33164.0,131.7692,131.8267,131.3763,131.3858,33164.0
2023-10-04 12:45:00,137.08,137.32,137.04,137.22,28947.0,131.3858,131.6159,131.3475,131.52,28947.0
2023-10-04 12:50:00,137.19,137.32,137.1,137.18,24515.0,131.4913,131.6159,131.405,131.4817,24515.0
2023-10-04 12:55:00,137.17,137.18,136.95,137.03,26276.0,131.4721,131.4817,131.2612,131.3379,26276.0
2023-10-04 13:00:00,137.02,137.08,136.64,136.66,62967.0,131.3283,131.3858,130.9641,130.9833,62967.0
2023-10-04 13:05:00,136.65,136.67,136.47,136.53,53574.0,130.9737,130.9929,130.8012,130.8587,53574.0
2023-10-04 13:10:00,136.53,136.67,136.47,136.5,32883.0,130.8587,130.9929,130.8012,130.8299,32883.0
2023-10-04 13:15:00,136.51,136.64,136.45,136.47,47067.0,130.8395,130.9641,130.782,130.8012,47067.0
2023-10-04 13:20:00,136.46,136.59,136.28,136.31,28334.0,130.7916,130.9162,130.6191,130.6478,28334.0
2023-10-04 13:25:00,136.3,136.38,136.19,136.22,31377.0,130.6382,130.7149,130.5328,130.5616,31377.0
2023-10-04 13:30:00,136.21,136.31,136.13,136.27,46607.0,130.552,130.6478,130.4753,130.6095,46607.0
2023-10-04 13:35:00,136.29,136.35,135.94,136.0,137307.0,130.6287,130.6862,130.2932,130.3507,137307.0
2023-10-04 13:40:00,135.99,136.01,135.7,135.9,47934.0,130.3411,130.3603,130.0632,130.2549,47934.0
2023-10-04 13:45:00,135.91,135.96,135.79,135.79,44862.0,130.2644,130.3124,130.1494,130.1494,44862.0
2023-10-04 13:50:00,135.77,135.77,135.52,135.56,44452.0,130.1303,130.1303,129.8906,129.929,44452.0
2023-10-04 13:55:00,135.55,135.55,135.42,135.42,28673.0,129.9194,129.9194,129.7948,129.7948,28673.0
2023-10-04 14:00:00,135.41,135.54,135.32,135.51,54229.0,129.7852,129.9098,129.6989,129.8811,54229.0
2023-10-04 14:05:00,135.51,135.62,135.41,135.55,49095.0,129.8811,129.9865,129.7852,129.9194,49095.0
2023-10-04 14:10:00,135.59,136.01,135.57,135.99,46066.0,129.9577,130.3603,129.9386,130.3411,46066.0
2023-10-04 14:15:00,136.0,136.19,136.0,136.15,51725.0,130.3507,130.5328,130.3507,130.4945,51725.0
2023-10-04 14:20:00,136.16,136.18,135.49,135.53,54137.0,130.5041,130.5232,129.8619,129.9002,54137.0
2023-10-04 14:25:00,135.52,135.69,135.52,135.64,48367.0,129.8906,130.0536,129.8906,130.0057,48367.0
2023-10-04 14:30:00,135.67,135.87,135.6,135.69,26011.0,130.0344,130.2261,129.9673,130.0536,26011.0
2023-10-04 14:35:00,135.7,135.72,135.5,135.56,26955.0,130.0632,130.0823,129.8715,129.929,26955.0
2023-10-04 14:40:00,135.56,135.68,135.54,135.64,83755.0,129.929,130.044,129.9098,130.0057,83755.0
2023-10-04 14:45:00,135.64,135.94,135.63,135.83,60391.0,130.0057,130.2932,129.9961,130.1878,60391.0
2023-10-04 14:50:00,135.83,135.87,135.7,135.78,38956.0,130.1878,130.2261,130.0632,130.1398,38956.0
2023-10-04 14:55:00,135.76,135.85,135.74,135.78,21436.0,130.1207,130.2069,130.1015,130.1398,21436.0
2023-10-04 15:00:00,135.78,136.12,135.76,135.77,83390.0,130.1398,130.4657,130.1207,130.1303,83390.0
2023-10-04 15:05:00,135.77,135.9,135.61,135.88,44508.0,130.1303,130.2549,129.9769,130.2357,44508.0
2023-10-04 15:10:00,135.87,136.09,135.82,135.89,51654.0,130.2261,130.437,130.1782,130.2453,51654.0
2023-10-04 15:15:00,135.87,136.17,135.85,136.08,64569.0,130.2261,130.5136,130.2069,130.4274,64569.0
2023-10-04 15:20:00,136.08,136.15,135.96,136.09,64679.0,130.4274,130.4945,130.3124,130.437,64679.0
2023-10-04 15:25:00,136.09,136.13,135.9,135.94,62392.0,130.437,130.4753,130.2549,130.2932,62392.0
2023-10-04 15:30:00,135.94,136.24,135.9,136.2,70309.0,130.2932,130.5807,130.2549,130.5424,70309.0
2023-10-04 15:35:00,136.2,136.39,136.18,136.3,100877.0,130.5424,130.7245,130.5232,130.6382,100877.0
2023-10-04 15:40:00,136.31,136.53,136.31,136.45,162646.0,130.6478,130.8587,130.6478,130.782,162646.0
2023-10-04 15:45:00,136.44,136.48,136.32,136.38,253983.0,130.7724,130.8108,130.6574,130.7149,253983.0
2023-10-04 15:50:00,136.37,136.64,136.16,136.59,234458.0,130.7053,130.9641,130.5041,130.9162,234458.0
2023-10-04 15:55:00,136.58,136.74,136.57,136.63,408948.0,130.9066,131.06,130.897,130.9545,408948.0
2023-10-05 09:30:00,134.99,136.75,134.99,136.18,247423.0,129.3827,131.0695,129.3827,130.5232,247423.0
2023-10-05 09:35:00,136.18,136.84,136.08,136.1,122443.0,130.5232,131.1558,130.4274,130.4465,122443.0
2023-10-05 09:40:00,136.1,136.21,135.75,135.94,105557.0,130.4465,130.552,130.1111,130.2932,105557.0
2023-10-05 09:45:00,135.93,136.32,135.61,136.14,83310.0,130.2836,130.6574,129.9769,130.4849,83310.0
2023-10-05 09:50:00,136.2,136.41,135.77,136.41,43551.0,130.5424,130.7437,130.1303,130.7437,43551.0
2023-10-05 09:55:00,136.42,137.24,136.38,137.09,151358.0,130.7533,131.5392,130.7149,131.3954,151358.0
2023-10-05 10:00:00,137.11,137.13,136.54,136.55,44412.0,131.4146,131.4338,130.8683,130.8779,44412.0
2023-10-05 10:05:00,136.57,137.26,136.37,137.21,136592.0,130.897,131.5584,130.7053,131.5104,136592.0
2023-10-05 10:10:00,137.23,137.32,136.76,137.17,81983.0,131.5296,131.6159,131.0791,131.4721,81983.0
2023-10-05 10:15:00,137.12,137.58,137.05,137.44,44753.0,131.4242,131.8651,131.3571,131.7309,44753.0
2023-10-05 10:20:00,137.49,137.54,136.95,136.95,43952.0,131.7788,131.8267,131.2612,131.2612,43952.0
2023-10-05 10:25:00,136.94,137.3,136.9,137.26,26015.0,131.2517,131.5967,131.2133,131.5584,26015.0
2023-10-05 10:30:00,137.24,137.94,137.23,137.57,61540.0,131.5392,132.2101,131.5296,131.8555,61540.0
2023-10-05 10:35:00,137.55,137.6,137.03,137.15,42852.0,131.8363,131.8842,131.3379,131.4529,42852.0
2023-10-05 10:40:00,137.14,137.32,136.97,137.26,36759.0,131.4433,131.6159,131.2804,131.5584,36759.0
2023-10-05 10:45:00,137.24,137.76,137.1,137.45,46709.0,131.5392,132.0376,131.405,131.7405,46709.0
2023-10-05 10:50:00,137.46,137.67,137.22,137.33,37739.0,131.7501,131.9513,131.52,131.6255,37739.0
2023-10-05 10:55:00,137.36,137.46,137.17,137.3,60743.0,131.6542,131.7501,131.4721,131.5967,60743.0
2023-10-05 11:00:00,137.28,137.32,137.0,137.02,33597.0,131.5775,131.6159,131.3092,131.3283,33597.0
2023-10-05 11:05:00,137.0,137.05,136.69,136.74,53992.0,131.3092,131.3571,131.012,131.06,53992.0
2023-10-05 11:10:00,136.77,137.15,136.61,136.99,60489.0,131.0887,131.4529,130.9354,131.2996,60489.0
2023-10-05 11:15:00,137.01,137.18,136.73,136.73,49951.0,131.3187,131.4817,131.0504,131.0504,49951.0
2023-10-05 11:20:00,136.75,137.08,136.5,137.01,77705.0,131.0695,131.3858,130.8299,131.3187,77705.0
2023-10-05 11:25:00,137.0,137.12,136.61,136.81,26253.0,131.3092,131.4242,130.9354,131.1271,26253.0
2023-10-05 11:30:00,136.8,136.88,136.53,136.83,31321.0,131.1175,131.1941,130.8587,131.1462,31321.0
2023-10-05 11:35:00,136.89,137.26,136.89,137.25,38004.0,131.2037,131.5584,131.2037,131.5488,38004.0
2023-10-05 11:40:00,137.26,137.47,136.96,136.96,114521.0,131.5584,131.7596,131.2708,131.2708,114521.0
2023-10-05 11:45:00,136.94,136.94,136.7,136.78,49107.0,131.2517,131.2517,131.0216,131.0983,49107.0
2023-10-05 11:50:00,136.72,136.74,136.34,136.54,58978.0,131.0408,131.06,130.6766,130.8683,58978.0
2023-10-05 11:55:00,136.55,136.55,136.22,136.31,27740.0,130.8779,130.8779,130.5616,130.6478,27740.0
2023-10-05 12:00:00,136.3,136.4,135.87,135.95,40445.0,130.6382,130.7341,130.2261,130.3028,40445.0
2023-10-05 12:05:00,135.96,136.09,135.84,135.92,73536.0,130.3124,130.437,130.1973,130.274,73536.0
2023-10-05 12:10:00,135.94,136.4,135.93,136.32,31494.0,130.2932,130.7341,130.2836,130.6574,31494.0
2023-10-05 12:15:00,136.33,136.48,135.91,136.13,47925.0,130.667,130.8108,130.2644,130.4753,47925.0
2023-10-05 12:20:00,136.16,136.44,136.11,136.36,33146.0,130.5041,130.7724,130.4561,130.6957,33146.0
2023-10-05 12:25:00,136.38,136.58,136.36,136.58,17080.0,130.7149,130.9066,130.6957,130.9066,17080.0
2023-10-05 12:30:00,136.62,136.81,136.51,136.62,35058.0,130.9449,131.1271,130.8395,130.9449,35058.0
2023-10-05 12:35:00,136.63,136.76,136.61,136.65,25545.0,130.9545,131.0791,130.9354,130.9737,25545.0
2023-10-05 12:40:00,136.63,136.65,136.46,136.56,27108.0,130.9545,130.9737,130.7916,130.8874,27108.0
2023-10-05 12:45:00,136.55,136.75,136.53,136.6,35799.0,130.8779,131.0695,130.8587,130.9258,35799.0
2023-10-05 12:50:00,136.62,136.92,136.6,136.65,27810.0,130.9449,131.2325,130.9258,130.9737,27810.0
2023-10-05 12:55:00,136.63,136.71,136.42,136.5,12605.0,130.9545,131.0312,130.7533,130.8299,12605.0
2023-10-05 13:00:00,136.5,136.6,136.21,136.24,10668.0,130.8299,130.9258,130.552,130.5807,10668.0
2023-10-05 13:05:00,136.23,136.23,136.06,136.14,15825.0,130.5711,130.5711,130.4082,130.4849,15825.0
2023-10-05 13:10:00,136.14,136.36,136.11,136.28,19784.0,130.4849,130.6957,130.4561,130.6191,19784.0
2023-10-05 13:15:00,136.31,136.46,136.28,136.4,9198.0,130.6478,130.7916,130.6191,130.7341,9198.0
2023-10-05 13:20:00,136.42,136.66,136.34,136.56,19757.0,130.7533,130.9833,130.6766,130.8874,19757.0
2023-10-05 13:25:00,136.55,136.64,136.42,136.64,17181.0,130.8779,130.9641,130.7533,130.9641,17181.0
2023-10-05 13:30:00,136.67,136.79,136.53,136.77,36013.0,130.9929,131.1079,130.8587,131.0887,36013.0
2023-10-05 13:35:00,136.77,137.19,136.77,136.98,51779.0,131.0887,131.4913,131.0887,131.29,51779.0
2023-10-05 13:40:00,137.0,137.09,136.9,136.97,17138.0,131.3092,131.3954,131.2133,131.2804,17138.0
2023-10-05 13:45:00,137.02,137.13,136.89,137.05,65230.0,131.3283,131.4338,131.2037,131.3571,65230.0
2023-10-05 13:50:00,137.04,137.07,136.86,136.93,11910.0,131.3475,131.3763,131.175,131.2421,11910.0
2023-10-05 13:55:00,136.94,136.99,136.86,136.98,10415.0,131.2517,131.2996,131.175,131.29,10415.0
2023-10-05 14:00:00,137.0,137.19,136.99,136.99,18208.0,131.3092,131.4913,131.2996,131.2996,18208.0
2023-10-05 14:05:00,136.99,137.0,136.78,136.86,23503.0,131.2996,131.3092,131.0983,131.175,23503.0
2023-10-05 14:10:00,136.85,136.86,136.62,136.77,11401.0,131.1654,131.175,130.9449,131.0887,11401.0
2023-10-05 14:15:00,136.82,136.83,136.61,136.7,11631.0,131.1366,131.1462,130.9354,131.0216,11631.0
2023-10-05 14:20:00,136.69,136.69,136.46,136.47,7319.0,131.012,131.012,130.7916,130.8012,7319.0
2023-10-05 14:25:00,136.47,136.55,136.31,136.5,19491.0,130.8012,130.8779,130.6478,130.8299,19491.0
2023-10-05 14:30:00,136.53,136.94,136.53,136.84,42092.0,130.8587,131.2517,130.8587,131.1558,42092.0
2023-10-05 14:35:00,136.84,136.98,136.73,136.97,22753.0,131.1558,131.29,131.0504,131.2804,22753.0
2023-10-05 14:40:00,136.98,137.08,136.79,136.84,36968.0,131.29,131.3858,131.1079,131.1558,36968.0
2023-10-05 14:45:00,136.84,136.94,136.79,136.92,33321.0,131.1558,131.2517,131.1079,131.2325,33321.0
2023-10-05 14:50:00,136.93,136.96,136.79,136.8,15127.0,131.2421,131.2708,131.1079,131.1175,15127.0
2023-10-05 14:55:00,136.8,136.85,136.66,136.76,23030.0,131.1175,131.1654,130.9833,131.0791,23030.0
2023-10-05 15:00:00,136.75,136.88,136.71,136.77,69485.0,131.0695,131.1941,131.0312,131.0887,69485.0
2023-10-05 15:05:00,136.77,136.87,136.66,136.83,53701.0,131.0887,131.1846,130.9833,131.1462,53701.0
2023-10-05 15:10:00,136.83,136.83,136.68,136.73,36927.0,131.1462,131.1462,131.0025,131.0504,36927.0
2023-10-05 15:15:00,136.74,136.77,136.6,136.72,34406.0,131.06,131.0887,130.9258,131.0408,34406.0
2023-10-05 15:20:00,136.71,136.86,136.71,136.79,34224.0,131.0312,131.175,131.0312,131.1079,34224.0
2023-10-05 15:25:00,136.84,137.01,136.84,137.01,23673.0,131.1558,131.3187,131.1558,131.3187,23673.0
2023-10-05 15:30:00,137.03,137.09,136.91,136.94,38264.0,131.3379,131.3954,131.2229,131.2517,38264.0
2023-10-05 15:35:00,136.93,137.11,136.9,137.02,32778.0,131.2421,131.4146,131.2133,131.3283,32778.0
2023-10-05 15:40:00,137.02,137.1,136.94,136.96,48088.0,131.3283,131.405,131.2517,131.2708,48088.0
2023-10-05 15:45:00,136.94,137.13,136.83,136.9,54190.0,131.2517,131.4338,131.1462,131.2133,54190.0
2023-10-05 15:50:00,136.92,137.02,136.82,136.86,88622.0,131.2325,131.3283,131.1366,131.175,88622.0
2023-10-05 15:55:00,136.88,137.01,136.84,136.92,190539.0,131.1941,131.3187,131.1558,131.2325,190539.0
2023-10-06 09:30:00,138.0,138.41,137.23,138.41,238580.0,132.2676,132.6606,131.5296,132.6606,238580.0
2023-10-06 09:35:00,138.41,138.43,137.52,137.59,111094.0,132.6606,132.6798,131.8076,131.8747,111094.0
2023-10-06 09:40:00,137.58,137.92,137.1,137.41,108324.0,131.8651,132.1909,131.405,131.7021,108324.0
2023-10-06 09:45:00,137.42,137.49,136.88,136.97,95367.0,131.7117,131.7788,131.1941,131.2804,95367.0
2023-10-06 09:50:00,136.98,137.44,136.9,137.27,77241.0,131.29,131.7309,131.2133,131.5679,77241.0
2023-10-06 09:55:00,137.29,137.82,137.08,137.59,202307.0,131.5871,132.0951,131.3858,131.8747,202307.0
2023-10-06 10:00:00,137.55,137.88,137.31,137.4,90399.0,131.8363,132.1526,131.6063,131.6925,90399.0
2023-10-06 10:05:00,137.37,137.59,137.08,137.12,38952.0,131.6638,131.8747,131.3858,131.4242,38952.0
2023-10-06 10:10:00,137.08,137.44,136.9,137.19,60407.0,131.3858,131.7309,131.2133,131.4913,60407.0
2023-10-06 10:15:00,137.18,137.39,136.94,137.21,36735.0,131.4817,131.683,131.2517,131.5104,36735.0
2023-10-06 10:20:00,137.07,138.02,136.96,138.02,30737.0,131.3763,132.2868,131.2708,132.2868,30737.0
2023-10-06 10:25:00,138.02,138.15,137.78,138.13,56328.0,132.2868,132.4114,132.0568,132.3922,56328.0
2023-10-06 10:30:00,138.17,138.3,138.05,138.14,60084.0,132.4306,132.5552,132.3155,132.4018,60084.0
2023-10-06 10:35:00,138.11,138.31,137.73,138.28,129163.0,132.3731,132.5647,132.0088,132.536,129163.0
2023-10-06 10:40:00,138.29,138.5,137.58,137.64,80357.0,132.5456,132.7469,131.8651,131.9226,80357.0
2023-10-06 10:45:00,137.63,137.75,137.43,137.64,62311.0,131.913,132.028,131.7213,131.9226,62311.0
2023-10-06 10:50:00,137.65,137.95,137.49,137.5,19656.0,131.9322,132.2197,131.7788,131.7884,19656.0
2023-10-06 10:55:00,137.51,137.93,137.51,137.87,20557.0,131.798,132.2005,131.798,132.143,20557.0
2023-10-06 11:00:00,137.89,138.08,137.77,138.08,20902.0,132.1622,132.3443,132.0472,132.3443,20902.0
2023-10-06 11:05:00,138.05,138.16,137.92,138.16,26435.0,132.3155,132.421,132.1909,132.421,26435.0
2023-10-06 11:10:00,138.21,138.54,138.13,138.53,35060.0,132.4689,132.7852,132.3922,132.7756,35060.0
2023-10-06 11:15:00,138.51,138.59,138.31,138.33,49068.0,132.7564,132.8331,132.5647,132.5839,49068.0
2023-10-06 11:20:00,138.32,138.7,138.31,138.69,29251.0,132.5743,132.9385,132.5647,132.929,29251.0
2023-10-06 11:25:00,138.69,139.23,138.65,139.23,122667.0,132.929,133.4465,132.8906,133.4465,122667.0
2023-10-06 11:30:00,139.24,139.32,138.97,139.16,100558.0,133.4561,133.5328,133.1973,133.3794,100558.0
2023-10-06 11:35:00,139.16,139.59,139.02,139.54,43804.0,133.3794,133.7916,133.2453,133.7437,43804.0
2023-10-06 11:40:00,139.55,139.78,139.55,139.78,72176.0,133.7532,133.9737,133.7532,133.9737,72176.0
2023-10-06 11:45:00,139.84,139.87,139.45,139.77,112503.0,134.0312,134.0599,133.6574,133.9641,112503.0
2023-10-06 11:50:00,139.79,140.22,139.75,140.19,57604.0,133.9833,134.3954,133.9449,134.3667,57604.0
2023-10-06 11:55:00,140.21,140.41,140.14,140.32,46597.0,134.3858,134.5775,134.3187,134.4913,46597.0
2023-10-06 12:00:00,140.36,140.59,140.14,140.15,51570.0,134.5296,134.75,134.3187,134.3283,51570.0
2023-10-06 12:05:00,140.16,140.34,140.07,140.19,49037.0,134.3379,134.5104,134.2516,134.3667,49037.0
2023-10-06 12:10:00,140.2,140.2,139.78,139.87,94445.0,134.3762,134.3762,133.9737,134.0599,94445.0
2023-10-06 12:15:00,139.87,140.43,139.8,140.35,43082.0,134.0599,134.5967,133.9929,134.52,43082.0
2023-10-06 12:20:00,140.33,140.35,139.97,140.05,40719.0,134.5008,134.52,134.1558,134.2325,40719.0
2023-10-06 12:25:00,140.04,140.36,139.97,140.35,21599.0,134.2229,134.5296,134.1558,134.52,21599.0
2023-10-06 12:30:00,140.38,140.4,140.08,140.09,67438.0,134.5488,134.5679,134.2612,134.2708,67438.0
2023-10-06 12:35:00,140.09,140.17,139.94,140.04,39695.0,134.2708,134.3475,134.127,134.2229,39695.0
2023-10-06 12:40:00,140.06,140.55,140.06,140.55,129782.0,134.2421,134.7117,134.2421,134.7117,129782.0
2023-10-06 12:45:00,140.54,140.6,140.37,140.42,45312.0,134.7021,134.7596,134.5392,134.5871,45312.0
2023-10-06 12:50:00,140.45,140.48,140.14,140.15,42592.0,134.6159,134.6446,134.3187,134.3283,42592.0
2023-10-06 12:55:00,140.13,140.13,139.88,139.94,28979.0,134.3091,134.3091,134.0695,134.127,28979.0
2023-10-06 13:00:00,139.96,140.16,139.96,140.02,27016.0,134.1462,134.3379,134.1462,134.2037,27016.0
2023-10-06 13:05:00,140.02,140.11,139.88,139.93,25805.0,134.2037,134.29,134.0695,134.1175,25805.0
2023-10-06 13:10:00,139.93,140.02,139.68,139.93,42789.0,134.1175,134.2037,133.8778,134.1175,42789.0
2023-10-06 13:15:00,139.96,139.98,139.69,139.9,33437.0,134.1462,134.1654,133.8874,134.0887,33437.0
2023-10-06 13:20:00,139.91,140.43,139.9,140.41,56640.0,134.0983,134.5967,134.0887,134.5775,56640.0
2023-10-06 13:25:00,140.4,140.6,140.36,140.44,36120.0,134.5679,134.7596,134.5296,134.6063,36120.0
2023-10-06 13:30:00,140.46,140.55,140.37,140.43,21856.0,134.6254,134.7117,134.5392,134.5967,21856.0
2023-10-06 13:35:00,140.39,140.4,140.22,140.34,27371.0,134.5583,134.5679,134.3954,134.5104,27371.0
2023-10-06 13:40:00,140.34,140.37,140.2,140.29,17061.0,134.5104,134.5392,134.3762,134.4625,17061.0
2023-10-06 13:45:00,140.28,140.49,140.24,140.45,22319.0,134.4529,134.6542,134.4146,134.6159,22319.0
2023-10-06 13:50:00,140.47,140.53,140.31,140.47,36502.0,134.635,134.6925,134.4817,134.635,36502.0
2023-10-06 13:55:00,140.44,140.62,140.44,140.59,23086.0,134.6063,134.7788,134.6063,134.75,23086.0
2023-10-06 14:00:00,140.59,140.77,140.5,140.71,33402.0,134.75,134.9226,134.6638,134.8651,33402.0
2023-10-06 14:05:00,140.69,140.77,140.62,140.69,39312.0,134.8459,134.9226,134.7788,134.8459,39312.0
2023-10-06 14:10:00,140.71,140.88,140.69,140.71,29542.0,134.8651,135.028,134.8459,134.8651,29542.0
2023-10-06 14:15:00,140.68,140.72,140.57,140.63,27090.0,134.8363,134.8746,134.7309,134.7884,27090.0
2023-10-06 14:20:00,140.63,140.72,140.58,140.64,44230.0,134.7884,134.8746,134.7405,134.798,44230.0
2023-10-06 14:25:00,140.63,140.84,140.59,140.78,26006.0,134.7884,134.9897,134.75,134.9321,26006.0
2023-10-06 14:30:00,140.79,140.98,140.75,140.87,31932.0,134.9417,135.1238,134.9034,135.0184,31932.0
2023-10-06 14:35:00,140.89,140.98,140.82,140.92,29604.0,135.0376,135.1238,134.9705,135.0663,29604.0
2023-10-06 14:40:00,140.93,140.96,140.8,140.88,28951.0,135.0759,135.1047,134.9513,135.028,28951.0
2023-10-06 14:45:00,140.87,140.9,140.79,140.82,52113.0,135.0184,135.0472,134.9417,134.9705,52113.0
2023-10-06 14:50:00,140.83,140.83,140.46,140.49,64613.0,134.9801,134.9801,134.6254,134.6542,64613.0
2023-10-06 14:55:00,140.47,140.55,140.45,140.55,43972.0,134.635,134.7117,134.6159,134.7117,43972.0
2023-10-06 15:00:00,140.56,140.59,140.3,140.3,109563.0,134.7213,134.75,134.4721,134.4721,109563.0
2023-10-06 15:05:00,140.29,140.43,140.2,140.31,103539.0,134.4625,134.5967,134.3762,134.4817,103539.0
2023-10-06 15:10:00,140.3,140.31,140.04,140.05,65188.0,134.4721,134.4817,134.2229,134.2325,65188.0
2023-10-06 15:15:00,140.06,140.08,139.84,140.06,26853.0,134.2421,134.2612,134.0312,134.2421,26853.0
2023-10-06 15:20:00,140.06,140.27,140.02,140.23,57454.0,134.2421,134.4433,134.2037,134.405,57454.0
2023-10-06 15:25:00,140.23,140.24,140.1,140.21,48647.0,134.405,134.4146,134.2804,134.3858,48647.0
2023-10-06 15:30:00,140.22,140.26,140.04,140.1,41080.0,134.3954,134.4337,134.2229,134.2804,41080.0
2023-10-06 15:35:00,140.09,140.13,140.04,140.13,46507.0,134.2708,134.3091,134.2229,134.3091,46507.0
2023-10-06 15:40:00,140.13,140.19,139.92,139.95,56560.0,134.3091,134.3667,134.1079,134.1366,56560.0
2023-10-06 15:45:00,139.95,140.05,139.87,139.96,80263.0,134.1366,134.2325,134.0599,134.1462,80263.0
2023-10-06 15:50:00,139.96,139.97,139.51,139.55,136976.0,134.1462,134.1558,133.7149,133.7532,136976.0
2023-10-06 15:55:00,139.55,139.64,139.43,139.49,242172.0,133.7532,133.8395,133.6382,133.6957,242172.0
2023-10-09 09:30:00,143.55,143.65,142.74,143.64,312379.0,137.5871,137.6829,136.8107,137.6733,312379.0
2023-10-09 09:35:00,143.62,144.46,143.52,144.32,312101.0,137.6542,138.4593,137.5583,138.3251,312101.0
2023-10-09 09:40:00,144.28,144.52,143.58,143.9,104164.0,138.2868,138.5168,137.6158,137.9225,104164.0
2023-10-09 09:45:00,143.88,144.09,143.2,143.2,62212.0,137.9034,138.1046,137.2516,137.2516,62212.0
2023-10-09 09:50:00,143.13,143.23,142.68,143.21,49149.0,137.1845,137.2804,136.7532,137.2612,49149.0
2023-10-09 09:55:00,143.15,143.71,143.1,143.53,49820.0,137.2037,137.7404,137.1558,137.5679,49820.0
2023-10-09 10:00:00,143.53,143.95,143.5,143.78,68645.0,137.5679,137.9705,137.5392,137.8075,68645.0
2023-10-09 10:05:00,143.79,143.79,143.19,143.36,43077.0,137.8171,137.8171,137.242,137.405,43077.0
2023-10-09 10:10:00,143.39,143.86,143.23,143.8,17064.0,137.4337,137.8842,137.2804,137.8267,17064.0
2023-10-09 10:15:00,143.79,144.36,143.75,144.31,59199.0,137.8171,138.3634,137.7788,138.3155,59199.0
2023-10-09 10:20:00,144.3,144.47,144.16,144.3,28670.0,138.3059,138.4689,138.1717,138.3059,28670.0
2023-10-09 10:25:00,144.35,144.49,144.29,144.4,32950.0,138.3538,138.488,138.2963,138.4018,32950.0
2023-10-09 10:30:00,144.45,144.91,144.41,144.62,124200.0,138.4497,138.8906,138.4114,138.6126,124200.0
2023-10-09 10:35:00,144.6,145.05,144.6,144.99,113225.0,138.5935,139.0248,138.5935,138.9673,113225.0
2023-10-09 10:40:00,145.0,145.05,144.56,145.05,85409.0,138.9768,139.0248,138.5551,139.0248,85409.0
2023-10-09 10:45:00,145.05,145.05,144.14,144.17,95519.0,139.0248,139.0248,138.1526,138.1813,95519.0
2023-10-09 10:50:00,144.16,144.39,144.03,144.25,50737.0,138.1717,138.3922,138.0471,138.258,50737.0
2023-10-09 10:55:00,144.24,144.44,144.24,144.38,22596.0,138.2484,138.4401,138.2484,138.3826,22596.0
2023-10-09 11:00:00,144.38,144.59,144.23,144.56,66277.0,138.3826,138.5839,138.2388,138.5551,66277.0
2023-10-09 11:05:00,144.56,145.25,144.55,145.11,127946.0,138.5551,139.2165,138.5455,139.0823,127946.0
2023-10-09 11:10:00,145.1,145.2,144.97,145.08,42815.0,139.0727,139.1685,138.9481,139.0535,42815.0
2023-10-09 11:15:00,145.07,145.25,144.93,145.19,37543.0,139.0439,139.2165,138.9098,139.159,37543.0
2023-10-09 11:20:00,145.17,145.17,144.93,144.96,48257.0,139.1398,139.1398,138.9098,138.9385,48257.0
2023-10-09 11:25:00,144.96,145.08,144.79,145.07,122734.0,138.9385,139.0535,138.7756,139.0439,122734.0
2023-10-09 11:30:00,145.05,145.2,144.89,144.89,60466.0,139.0248,139.1685,138.8714,138.8714,60466.0
2023-10-09 11:35:00,144.91,144.96,144.48,144.56,58467.0,138.8906,138.9385,138.4784,138.5551,58467.0
2023-10-09 11:40:00,144.55,144.69,144.39,144.53,48501.0,138.5455,138.6797,138.3922,138.5264,48501.0
2023-10-09 11:45:00,144.52,144.7,144.39,144.54,58714.0,138.5168,138.6893,138.3922,138.536,58714.0
2023-10-09 11:50:00,144.58,144.7,144.48,144.62,34328.0,138.5743,138.6893,138.4784,138.6126,34328.0
2023-10-09 11:55:00,144.66,144.93,144.55,144.88,48295.0,138.651,138.9098,138.5455,138.8618,48295.0
2023-10-09 12:00:00,144.86,144.89,144.69,144.74,33541.0,138.8427,138.8714,138.6797,138.7276,33541.0
2023-10-09 12:05:00,144.72,144.97,144.64,144.73,35207.0,138.7085,138.9481,138.6318,138.7181,35207.0
2023-10-09 12:10:00,144.74,144.74,144.21,144.27,26269.0,138.7276,138.7276,138.2197,138.2772,26269.0
2023-10-09 12:15:00,144.24,144.35,144.14,144.22,58909.0,138.2484,138.3538,138.1526,138.2292,58909.0
2023-10-09 12:20:00,144.22,144.34,144.16,144.21,50263.0,138.2292,138.3443,138.1717,138.2197,50263.0
2023-10-09 12:25:00,144.19,144.26,143.85,143.91,52136.0,138.2005,138.2676,137.8746,137.9321,52136.0
2023-10-09 12:30:00,143.91,144.07,143.85,144.05,46651.0,137.9321,138.0855,137.8746,138.0663,46651.0
2023-10-09 12:35:00,144.04,144.05,143.89,143.92,27182.0,138.0567,138.0663,137.913,137.9417,27182.0
2023-10-09 12:40:00,143.93,143.99,143.81,143.84,34228.0,137.9513,138.0088,137.8363,137.865,34228.0
2023-10-09 12:45:00,143.86,144.02,143.73,144.0,27116.0,137.8842,138.0376,137.7596,138.0184,27116.0
2023-10-09 12:50:00,143.98,144.25,143.96,144.19,15913.0,137.9992,138.258,137.98,138.2005,15913.0
2023-10-09 12:55:00,144.19,144.26,144.08,144.23,27443.0,138.2005,138.2676,138.0951,138.2388,27443.0
2023-10-09 13:00:00,144.25,144.32,144.03,144.29,48072.0,138.258,138.3251,138.0471,138.2963,48072.0
2023-10-09 13:05:00,144.3,144.4,144.19,144.4,57428.0,138.3059,138.4018,138.2005,138.4018,57428.0
2023-10-09 13:10:00,144.37,144.49,144.29,144.39,34847.0,138.373,138.488,138.2963,138.3922,34847.0
2023-10-09 13:15:00,144.4,144.68,144.39,144.63,42993.0,138.4018,138.6701,138.3922,138.6222,42993.0
2023-10-09 13:20:00,144.6,144.71,144.57,144.67,26333.0,138.5935,138.6989,138.5647,138.6606,26333.0
2023-10-09 13:25:00,144.68,144.78,144.65,144.78,19215.0,138.6701,138.766,138.6414,138.766,19215.0
2023-10-09 13:30:00,144.79,144.88,144.76,144.83,32672.0,138.7756,138.8618,138.7468,138.8139,32672.0
2023-10-09 13:35:00,144.84,145.18,144.81,145.16,74059.0,138.8235,139.1494,138.7947,139.1302,74059.0
2023-10-09 13:40:00,145.17,145.4,145.13,145.39,86204.0,139.1398,139.3602,139.1014,139.3506,86204.0
2023-10-09 13:45:00,145.38,145.48,145.29,145.46,45966.0,139.3411,139.4369,139.2548,139.4177,45966.0
2023-10-09 13:50:00,145.46,145.56,145.43,145.48,32827.0,139.4177,139.5136,139.389,139.4369,32827.0
2023-10-09 13:55:00,145.48,145.51,144.9,145.08,249812.0,139.4369,139.4657,138.881,139.0535,249812.0
2023-10-09 14:00:00,145.08,145.23,144.92,145.18,167655.0,139.0535,139.1973,138.9002,139.1494,167655.0
2023-10-09 14:05:00,145.21,145.41,145.12,145.26,36682.0,139.1781,139.3698,139.0919,139.226,36682.0
2023-10-09 14:10:00,145.29,145.44,145.27,145.41,34446.0,139.2548,139.3986,139.2356,139.3698,34446.0
2023-10-09 14:15:00,145.43,145.49,145.17,145.29,104192.0,139.389,139.4465,139.1398,139.2548,104192.0
2023-10-09 14:20:00,145.28,145.59,145.24,145.59,97299.0,139.2452,139.5423,139.2069,139.5423,97299.0
2023-10-09 14:25:00,145.58,145.88,145.56,145.78,74598.0,139.5328,139.8203,139.5136,139.7244,74598.0
2023-10-09 14:30:00,145.77,145.82,145.59,145.61,44753.0,139.7149,139.7628,139.5423,139.5615,44753.0
2023-10-09 14:35:00,145.63,145.64,145.43,145.55,82157.0,139.5807,139.5903,139.389,139.504,82157.0
2023-10-09 14:40:00,145.64,145.83,145.58,145.76,35002.0,139.5903,139.7724,139.5328,139.7053,35002.0
2023-10-09 14:45:00,145.78,145.79,145.64,145.7,35519.0,139.7244,139.734,139.5903,139.6478,35519.0
2023-10-09 14:50:00,145.71,145.76,145.63,145.7,24747.0,139.6574,139.7053,139.5807,139.6478,24747.0
2023-10-09 14:55:00,145.71,145.87,145.71,145.77,56430.0,139.6574,139.8107,139.6574,139.7149,56430.0
2023-10-09 15:00:00,145.77,145.82,145.53,145.64,43826.0,139.7149,139.7628,139.4848,139.5903,43826.0
2023-10-09 15:05:00,145.65,145.76,145.58,145.61,27340.0,139.5998,139.7053,139.5328,139.5615,27340.0
2023-10-09 15:10:00,145.61,145.64,145.27,145.28,50818.0,139.5615,139.5903,139.2356,139.2452,50818.0
2023-10-09 15:15:00,145.29,145.36,145.21,145.24,43450.0,139.2548,139.3219,139.1781,139.2069,43450.0
2023-10-09 15:20:00,145.23,145.43,145.15,145.42,36385.0,139.1973,139.389,139.1206,139.3794,36385.0
2023-10-09 15:25:00,145.44,145.48,145.32,145.42,41641.0,139.3986,139.4369,139.2836,139.3794,41641.0
2023-10-09 15:30:00,145.41,145.41,145.11,145.17,66731.0,139.3698,139.3698,139.0823,139.1398,66731.0
2023-10-09 15:35:00,145.19,145.29,145.03,145.04,120603.0,139.159,139.2548,139.0056,139.0152,120603.0
2023-10-09 15:40:00,145.04,145.04,144.88,144.91,81306.0,139.0152,139.0152,138.8618,138.8906,81306.0
2023-10-09 15:45:00,144.9,145.1,144.88,145.06,111491.0,138.881,139.0727,138.8618,139.0344,111491.0
2023-10-09 15:50:00,145.06,145.21,145.02,145.14,177869.0,139.0344,139.1781,138.996,139.111,177869.0
2023-10-09 15:55:00,145.14,145.24,145.09,145.24,233936.0,139.111,139.2069,139.0631,139.2069,233936.0
2023-10-10 09:30:00,145.45,145.52,144.56,145.28,135988.0,139.4082,139.4752,138.5551,139.2452,135988.0
2023-10-10 09:35:00,145.25,145.95,145.25,145.91,66032.0,139.2165,139.8874,139.2165,139.849,66032.0
2023-10-10 09:40:00,145.82,146.09,145.65,145.74,73476.0,139.7628,140.0216,139.5998,139.6861,73476.0
2023-10-10 09:45:00,145.69,146.26,145.53,145.96,42425.0,139.6382,140.1845,139.4848,139.897,42425.0
2023-10-10 09:50:00,146.01,146.06,145.75,145.82,28031.0,139.9449,139.9928,139.6957,139.7628,28031.0
2023-10-10 09:55:00,145.77,145.9,145.36,145.37,52864.0,139.7149,139.8395,139.3219,139.3315,52864.0
2023-10-10 10:00:00,145.42,145.66,145.39,145.48,19786.0,139.3794,139.6094,139.3506,139.4369,19786.0
2023-10-10 10:05:00,145.53,145.75,145.47,145.55,22710.0,139.4848,139.6957,139.4273,139.504,22710.0
2023-10-10 10:10:00,145.58,145.99,145.5,145.96,44774.0,139.5328,139.9257,139.4561,139.897,44774.0
2023-10-10 10:15:00,145.94,145.99,145.61,145.7,44311.0,139.8778,139.9257,139.5615,139.6478,44311.0
2023-10-10 10:20:00,145.72,145.72,145.46,145.59,44888.0,139.6669,139.6669,139.4177,139.5423,44888.0
2023-10-10 10:25:00,145.6,145.7,145.26,145.26,51242.0,139.5519,139.6478,139.226,139.226,51242.0
2023-10-10 10:30:00,145.28,145.38,145.13,145.13,43958.0,139.2452,139.3411,139.1014,139.1014,43958.0
2023-10-10 10:35:00,145.16,145.34,145.03,145.21,42522.0,139.1302,139.3027,139.0056,139.1781,42522.0
2023-10-10 10:40:00,145.17,145.61,145.1,145.6,50763.0,139.1398,139.5615,139.0727,139.5519,50763.0
2023-10-10 10:45:00,145.58,145.63,145.3,145.42,35922.0,139.5328,139.5807,139.2644,139.3794,35922.0
2023-10-10 10:50:00,145.38,145.98,145.37,145.96,22091.0,139.3411,139.9161,139.3315,139.897,22091.0
2023-10-10 10:55:00,146.0,146.11,145.85,146.11,27583.0,139.9353,140.0407,139.7915,140.0407,27583.0
2023-10-10 11:00:00,146.08,146.16,145.74,145.89,53839.0,140.012,140.0887,139.6861,139.8299,53839.0
2023-10-10 11:05:00,145.9,146.32,145.9,146.1,86193.0,139.8395,140.242,139.8395,140.0312,86193.0
2023-10-10 11:10:00,146.12,146.19,145.94,146.13,58922.0,140.0503,140.1174,139.8778,140.0599,58922.0
2023-10-10 11:15:00,146.13,146.35,146.11,146.31,37035.0,140.0599,140.2708,140.0407,140.2324,37035.0
2023-10-10 11:20:00,146.33,146.49,146.25,146.42,124155.0,140.2516,140.405,140.1749,140.3379,124155.0
2023-10-10 11:25:00,146.41,146.44,146.21,146.35,45178.0,140.3283,140.357,140.1366,140.2708,45178.0
2023-10-10 11:30:00,146.36,146.63,146.29,146.46,40025.0,140.2804,140.5391,140.2133,140.3762,40025.0
2023-10-10 11:35:00,146.46,146.56,146.42,146.46,21682.0,140.3762,140.472,140.3379,140.3762,21682.0
2023-10-10 11:40:00,146.48,146.6,146.43,146.44,25073.0,140.3954,140.5104,140.3474,140.357,25073.0
2023-10-10 11:45:00,146.45,146.54,146.21,146.32,40346.0,140.3666,140.4529,140.1366,140.242,40346.0
2023-10-10 11:50:00,146.36,146.44,146.24,146.41,16420.0,140.2804,140.357,140.1653,140.3283,16420.0
2023-10-10 11:55:00,146.4,146.5,146.34,146.42,49081.0,140.3187,140.4145,140.2612,140.3379,49081.0
2023-10-10 12:00:00,146.41,146.48,146.3,146.34,26020.0,140.3283,140.3954,140.2228,140.2612,26020.0
2023-10-10 12:05:00,146.34,146.34,146.24,146.28,17081.0,140.2612,140.2612,140.1653,140.2037,17081.0
2023-10-10 12:10:00,146.3,146.45,146.25,146.41,19698.0,140.2228,140.3666,140.1749,140.3283,19698.0
2023-10-10 12:15:00,146.4,146.52,146.34,146.45,32699.0,140.3187,140.4337,140.2612,140.3666,32699.0
2023-10-10 12:20:00,146.46,146.55,146.34,146.53,56769.0,140.3762,140.4625,140.2612,140.4433,56769.0
2023-10-10 12:25:00,146.54,146.55,146.41,146.47,33507.0,140.4529,140.4625,140.3283,140.3858,33507.0
2023-10-10 12:30:00,146.48,146.57,146.41,146.45,51595.0,140.3954,140.4816,140.3283,140.3666,51595.0
2023-10-10 12:35:00,146.44,146.44,145.89,145.99,68565.0,140.357,140.357,139.8299,139.9257,68565.0
2023-10-10 12:40:00,146.0,146.09,145.89,146.01,53317.0,139.9353,140.0216,139.8299,139.9449,53317.0
2023-10-10 12:45:00,145.97,145.99,145.88,145.96,17852.0,139.9066,139.9257,139.8203,139.897,17852.0
2023-10-10 12:50:00,145.94,146.03,145.92,145.97,12897.0,139.8778,139.9641,139.8586,139.9066,12897.0
2023-10-10 12:55:00,145.96,146.31,145.92,146.31,16375.0,139.897,140.2324,139.8586,140.2324,16375.0
2023-10-10 13:00:00,146.34,146.36,145.93,145.94,36601.0,140.2612,140.2804,139.8682,139.8778,36601.0
2023-10-10 13:05:00,145.93,146.4,145.87,146.4,109105.0,139.8682,140.3187,139.8107,140.3187,109105.0
2023-10-10 13:10:00,146.39,146.45,146.04,146.06,40785.0,140.3091,140.3666,139.9736,139.9928,40785.0
2023-10-10 13:15:00,146.02,146.39,145.99,146.38,12181.0,139.9545,140.3091,139.9257,140.2995,12181.0
2023-10-10 13:20:00,146.37,146.61,146.35,146.48,52451.0,140.2899,140.52,140.2708,140.3954,52451.0
2023-10-10 13:25:00,146.49,146.56,146.39,146.51,18052.0,140.405,140.472,140.3091,140.4241,18052.0
2023-10-10 13:30:00,146.52,146.53,146.3,146.39,18949.0,140.4337,140.4433,140.2228,140.3091,18949.0
2023-10-10 13:35:00,146.42,146.53,146.4,146.52,16294.0,140.3379,140.4433,140.3187,140.4337,16294.0
2023-10-10 13:40:00,146.51,146.54,146.4,146.44,17265.0,140.4241,140.4529,140.3187,140.357,17265.0
2023-10-10 13:45:00,146.45,146.48,146.35,146.45,17788.0,140.3666,140.3954,140.2708,140.3666,17788.0
2023-10-10 13:50:00,146.43,146.43,146.27,146.37,27527.0,140.3474,140.3474,140.1941,140.2899,27527.0
2023-10-10 13:55:00,146.38,146.44,146.09,146.43,98379.0,140.2995,140.357,140.0216,140.3474,98379.0
2023-10-10 14:00:00,146.39,146.54,146.39,146.5,23978.0,140.3091,140.4529,140.3091,140.4145,23978.0
2023-10-10 14:05:00,146.48,146.55,146.43,146.48,26587.0,140.3954,140.4625,140.3474,140.3954,26587.0
2023-10-10 14:10:00,146.5,146.59,146.44,146.49,18017.0,140.4145,140.5008,140.357,140.405,18017.0
2023-10-10 14:15:00,146.49,146.52,146.37,146.52,17424.0,140.405,140.4337,140.2899,140.4337,17424.0
2023-10-10 14:20:00,146.51,146.57,146.38,146.41,38622.0,140.4241,140.4816,140.2995,140.3283,38622.0
2023-10-10 14:25:00,146.41,146.46,146.18,146.19,37529.0,140.3283,140.3762,140.1078,140.1174,37529.0
2023-10-10 14:30:00,146.21,146.36,146.16,146.34,29131.0,140.1366,140.2804,140.0887,140.2612,29131.0
2023-10-10 14:35:00,146.34,146.44,146.25,146.44,30031.0,140.2612,140.357,140.1749,140.357,30031.0
2023-10-10 14:40:00,146.42,146.68,146.39,146.68,13352.0,140.3379,140.5871,140.3091,140.5871,13352.0
2023-10-10 14:45:00,146.69,146.89,146.69,146.73,33494.0,140.5966,140.7883,140.5966,140.635,33494.0
2023-10-10 14:50:00,146.73,146.76,146.44,146.44,25400.0,140.635,140.6637,140.357,140.357,25400.0
2023-10-10 14:55:00,146.44,146.48,146.34,146.42,19896.0,140.357,140.3954,140.2612,140.3379,19896.0
2023-10-10 15:00:00,146.42,146.46,146.3,146.35,26420.0,140.3379,140.3762,140.2228,140.2708,26420.0
2023-10-10 15:05:00,146.31,146.51,146.28,146.5,24844.0,140.2324,140.4241,140.2037,140.4145,24844.0
2023-10-10 15:10:00,146.48,146.53,146.28,146.33,28628.0,140.3954,140.4433,140.2037,140.2516,28628.0
2023-10-10 15:15:00,146.33,146.37,146.24,146.25,25217.0,140.2516,140.2899,140.1653,140.1749,25217.0
2023-10-10 15:20:00,146.24,146.25,145.99,146.1,56839.0,140.1653,140.1749,139.9257,140.0312,56839.0
2023-10-10 15:25:00,146.1,146.16,146.02,146.1,60627.0,140.0312,140.0887,139.9545,140.0312,60627.0
2023-10-10 15:30:00,146.1,146.18,146.06,146.08,39181.0,140.0312,140.1078,139.9928,140.012,39181.0
2023-10-10 15:35:00,146.08,146.09,145.93,146.04,39985.0,140.012,140.0216,139.8682,139.9736,39985.0
2023-10-10 15:40:00,146.05,146.14,146.04,146.08,45583.0,139.9832,140.0695,139.9736,140.012,45583.0
2023-10-10 15:45:00,146.07,146.14,145.97,146.01,75300.0,140.0024,140.0695,139.9066,139.9449,75300.0
2023-10-10 15:50:00,146.0,146.03,145.82,145.84,89154.0,139.9353,139.9641,139.7628,139.782,89154.0
2023-10-10 15:55:00,145.84,145.94,145.68,145.74,155340.0,139.782,139.8778,139.6286,139.6861,155340.0
2023-10-11 09:30:00,143.99,144.44,143.74,144.42,181237.0,138.0088,138.4401,137.7692,138.4209,181237.0
2023-10-11 09:35:00,144.4,144.82,144.08,144.73,207660.0,138.4018,138.8043,138.0951,138.7181,207660.0
2023-10-11 09:40:00,144.76,145.25,144.68,145.24,89045.0,138.7468,139.2165,138.6701,139.2069,89045.0
2023-10-11 09:45:00,145.26,145.4,145.07,145.12,133755.0,139.226,139.3602,139.0439,139.0919,133755.0
2023-10-11 09:50:00,145.09,145.12,144.21,144.35,125162.0,139.0631,139.0919,138.2197,138.3538,125162.0
2023-10-11 09:55:00,144.35,144.79,144.2,144.73,51371.0,138.3538,138.7756,138.2101,138.7181,51371.0
2023-10-11 10:00:00,144.7,145.27,144.68,145.18,57419.0,138.6893,139.2356,138.6701,139.1494,57419.0
2023-10-11 10:05:00,145.15,145.29,144.78,144.91,39134.0,139.1206,139.2548,138.766,138.8906,39134.0
2023-10-11 10:10:00,144.92,145.08,144.75,145.02,42625.0,138.9002,139.0535,138.7372,138.996,42625.0
2023-10-11 10:15:00,145.02,145.05,144.68,144.84,46343.0,138.996,139.0248,138.6701,138.8235,46343.0
2023-10-11 10:20:00,144.83,144.84,144.31,144.37,88054.0,138.8139,138.8235,138.3155,138.373,88054.0
2023-10-11 10:25:00,144.37,144.4,143.93,144.12,68729.0,138.373,138.4018,137.9513,138.1334,68729.0
2023-10-11 10:30:00,144.14,144.21,143.29,143.3,77614.0,138.1526,138.2197,137.3379,137.3475,77614.0
2023-10-11 10:35:00,143.3,143.34,142.89,142.91,77888.0,137.3475,137.3858,136.9545,136.9737,77888.0
2023-10-11 10:40:00,142.92,143.33,142.84,143.29,94607.0,136.9833,137.3762,136.9066,137.3379,94607.0
2023-10-11 10:45:00,143.29,143.29,143.09,143.16,69712.0,137.3379,137.3379,137.1462,137.2133,69712.0
2023-10-11 10:50:00,143.16,143.47,143.16,143.4,54121.0,137.2133,137.5104,137.2133,137.4433,54121.0
2023-10-11 10:55:00,143.4,143.65,143.33,143.63,56408.0,137.4433,137.6829,137.3762,137.6638,56408.0
2023-10-11 11:00:00,143.63,143.65,143.14,143.27,61204.0,137.6638,137.6829,137.1941,137.3187,61204.0
2023-10-11 11:05:00,143.26,143.48,143.24,143.36,52322.0,137.3091,137.52,137.29,137.405,52322.0
2023-10-11 11:10:00,143.36,143.36,142.87,143.0,42933.0,137.405,137.405,136.9353,137.0599,42933.0
2023-10-11 11:15:00,143.01,143.09,142.76,143.08,44170.0,137.0695,137.1462,136.8299,137.1366,44170.0
2023-10-11 11:20:00,143.08,143.31,143.04,143.29,30119.0,137.1366,137.357,137.0983,137.3379,30119.0
2023-10-11 11:25:00,143.3,143.57,143.3,143.52,48928.0,137.3475,137.6062,137.3475,137.5583,48928.0
2023-10-11 11:30:00,143.55,143.75,143.51,143.69,33534.0,137.5871,137.7788,137.5487,137.7213,33534.0
2023-10-11 11:35:00,143.68,143.74,143.57,143.69,22917.0,137.7117,137.7692,137.6062,137.7213,22917.0
2023-10-11 11:40:00,143.74,144.13,143.73,143.99,63192.0,137.7692,138.143,137.7596,138.0088,63192.0
2023-10-11 11:45:00,143.99,144.23,143.99,144.22,35319.0,138.0088,138.2388,138.0088,138.2292,35319.0
2023-10-11 11:50:00,144.22,144.23,144.01,144.18,68548.0,138.2292,138.2388,138.028,138.1909,68548.0
2023-10-11 11:55:00,144.19,144.21,143.99,144.17,80101.0,138.2005,138.2197,138.0088,138.1813,80101.0
2023-10-11 12:00:00,144.16,144.54,144.1,144.5,58910.0,138.1717,138.536,138.1142,138.4976,58910.0
2023-10-11 12:05:00,144.49,144.58,144.25,144.51,67646.0,138.488,138.5743,138.258,138.5072,67646.0
2023-10-11 12:10:00,144.51,144.64,144.5,144.57,61561.0,138.5072,138.6318,138.4976,138.5647,61561.0
2023-10-11 12:15:00,144.57,144.7,144.38,144.51,38451.0,138.5647,138.6893,138.3826,138.5072,38451.0
2023-10-11 12:20:00,144.52,144.65,144.33,144.42,25722.0,138.5168,138.6414,138.3347,138.4209,25722.0
2023-10-11 12:25:00,144.42,144.56,144.16,144.56,25149.0,138.4209,138.5551,138.1717,138.5551,25149.0
2023-10-11 12:30:00,144.56,144.7,144.54,144.63,36147.0,138.5551,138.6893,138.536,138.6222,36147.0
2023-10-11 12:35:00,144.63,144.83,144.61,144.8,37480.0,138.6222,138.8139,138.603,138.7852,37480.0
2023-10-11 12:40:00,144.8,144.89,144.63,144.67,37813.0,138.7852,138.8714,138.6222,138.6606,37813.0
2023-10-11 12:45:00,144.69,144.74,144.61,144.7,32898.0,138.6797,138.7276,138.603,138.6893,32898.0
2023-10-11 12:50:00,144.71,144.8,144.61,144.72,24526.0,138.6989,138.7852,138.603,138.7085,24526.0
2023-10-11 12:55:00,144.72,144.86,144.66,144.8,24607.0,138.7085,138.8427,138.651,138.7852,24607.0
2023-10-11 13:00:00,144.82,144.96,144.8,144.86,49277.0,138.8043,138.9385,138.7852,138.8427,49277.0
2023-10-11 13:05:00,144.88,145.21,144.87,145.21,24316.0,138.8618,139.1781,138.8522,139.1781,24316.0
2023-10-11 13:10:00,145.2,145.23,144.99,145.02,24237.0,139.1685,139.1973,138.9673,138.996,24237.0
2023-10-11 13:15:00,145.03,145.06,144.7,144.81,32077.0,139.0056,139.0344,138.6893,138.7947,32077.0
2023-10-11 13:20:00,144.8,144.87,144.69,144.85,25373.0,138.7852,138.8522,138.6797,138.8331,25373.0
2023-10-11 13:25:00,144.85,144.91,144.79,144.86,28310.0,138.8331,138.8906,138.7756,138.8427,28310.0
2023-10-11 13:30:00,144.84,144.88,144.78,144.78,15389.0,138.8235,138.8618,138.766,138.766,15389.0
2023-10-11 13:35:00,144.76,144.77,144.66,144.72,20130.0,138.7468,138.7564,138.651,138.7085,20130.0
2023-10-11 13:40:00,144.71,144.85,144.68,144.83,13697.0,138.6989,138.8331,138.6701,138.8139,13697.0
2023-10-11 13:45:00,144.81,144.95,144.78,144.91,15294.0,138.7947,138.9289,138.766,138.8906,15294.0
2023-10-11 13:50:00,144.91,145.06,144.91,145.0,18462.0,138.8906,139.0344,138.8906,138.9768,18462.0
2023-10-11 13:55:00,145.01,145.09,145.0,145.04,11214.0,138.9864,139.0631,138.9768,139.0152,11214.0
2023-10-11 14:00:00,145.02,145.17,144.92,144.94,11815.0,138.996,139.1398,138.9002,138.9193,11815.0
2023-10-11 14:05:00,144.93,144.94,144.71,144.71,15711.0,138.9098,138.9193,138.6989,138.6989,15711.0
2023-10-11 14:10:00,144.74,145.01,144.69,144.96,17901.0,138.7276,138.9864,138.6797,138.9385,17901.0
2023-10-11 14:15:00,144.96,145.07,144.77,144.82,30844.0,138.9385,139.0439,138.7564,138.8043,30844.0
2023-10-11 14:20:00,144.83,144.98,144.8,144.87,24449.0,138.8139,138.9577,138.7852,138.8522,24449.0
2023-10-11 14:25:00,144.86,144.97,144.73,144.87,46019.0,138.8427,138.9481,138.7181,138.8522,46019.0
2023-10-11 14:30:00,144.88,145.05,144.88,144.97,35110.0,138.8618,139.0248,138.8618,138.9481,35110.0
2023-10-11 14:35:00,144.98,145.06,144.94,144.99,22205.0,138.9577,139.0344,138.9193,138.9673,22205.0
2023-10-11 14:40:00,144.99,145.11,144.97,145.09,23532.0,138.9673,139.0823,138.9481,139.0631,23532.0
2023-10-11 14:45:00,145.11,145.25,145.09,145.21,23294.0,139.0823,139.2165,139.0631,139.1781,23294.0
2023-10-11 14:50:00,145.21,145.35,145.19,145.32,71672.0,139.1781,139.3123,139.159,139.2836,71672.0
2023-10-11 14:55:00,145.33,145.41,145.23,145.29,57366.0,139.2931,139.3698,139.1973,139.2548,57366.0
2023-10-11 15:00:00,145.28,145.31,145.2,145.21,30914.0,139.2452,139.274,139.1685,139.1781,30914.0
2023-10-11 15:05:00,145.21,145.32,145.18,145.28,38606.0,139.1781,139.2836,139.1494,139.2452,38606.0
2023-10-11 15:10:00,145.3,145.36,145.2,145.21,29259.0,139.2644,139.3219,139.1685,139.1781,29259.0
2023-10-11 15:15:00,145.21,145.27,145.14,145.24,47284.0,139.1781,139.2356,139.111,139.2069,47284.0
2023-10-11 15:20:00,145.24,145.24,145.09,145.15,50795.0,139.2069,139.2069,139.0631,139.1206,50795.0
2023-10-11 15:25:00,145.14,145.15,144.96,145.14,85773.0,139.111,139.1206,138.9385,139.111,85773.0
2023-10-11 15:30:00,145.11,145.19,145.06,145.18,40165.0,139.0823,139.159,139.0344,139.1494,40165.0
2023-10-11 15:35:00,145.18,145.28,145.14,145.19,85851.0,139.1494,139.2452,139.111,139.159,85851.0
2023-10-11 15:40:00,145.19,145.32,145.19,145.28,76845.0,139.159,139.2836,139.159,139.2452,76845.0
2023-10-11 15:45:00,145.28,145.4,145.24,145.32,74631.0,139.2452,139.3602,139.2069,139.2836,74631.0
2023-10-11 15:50:00,145.34,145.49,145.32,145.48,149378.0,139.3027,139.4465,139.2836,139.4369,149378.0
2023-10-11 15:55:00,145.48,145.57,145.44,145.46,211828.0,139.4369,139.5232,139.3986,139.4177,211828.0
2023-10-12 09:30:00,146.82,146.88,145.67,145.87,79098.0,140.7212,140.7788,139.619,139.8107,79098.0
2023-10-12 09:35:00,145.87,146.39,145.86,146.19,109343.0,139.8107,140.3091,139.8011,140.1174,109343.0
2023-10-12 09:40:00,146.2,146.35,145.6,145.6,64379.0,140.127,140.2708,139.5519,139.5519,64379.0
2023-10-12 09:45:00,145.62,146.14,145.47,145.93,44294.0,139.5711,140.0695,139.4273,139.8682,44294.0
2023-10-12 09:50:00,145.93,146.1,145.58,145.76,48467.0,139.8682,140.0312,139.5328,139.7053,48467.0
2023-10-12 09:55:00,145.75,145.84,145.57,145.71,42196.0,139.6957,139.782,139.5232,139.6574,42196.0
2023-10-12 10:00:00,145.73,146.26,145.64,146.2,49976.0,139.6765,140.1845,139.5903,140.127,49976.0
2023-10-12 10:05:00,146.16,146.16,145.6,145.61,97436.0,140.0887,140.0887,139.5519,139.5615,97436.0
2023-10-12 10:10:00,145.61,145.62,145.31,145.52,136279.0,139.5615,139.5711,139.274,139.4752,136279.0
2023-10-12 10:15:00,145.55,145.76,145.33,145.73,56201.0,139.504,139.7053,139.2931,139.6765,56201.0
2023-10-12 10:20:00,145.73,146.11,145.65,146.01,87317.0,139.6765,140.0407,139.5998,139.9449,87317.0
2023-10-12 10:25:00,146.0,146.01,145.66,145.8,168973.0,139.9353,139.9449,139.6094,139.7436,168973.0
2023-10-12 10:30:00,145.8,146.16,145.8,145.92,64773.0,139.7436,140.0887,139.7436,139.8586,64773.0
2023-10-12 10:35:00,145.9,146.05,145.72,145.92,25916.0,139.8395,139.9832,139.6669,139.8586,25916.0
2023-10-12 10:40:00,145.87,146.03,145.55,145.55,79012.0,139.8107,139.9641,139.504,139.504,79012.0
2023-10-12 10:45:00,145.54,145.66,145.26,145.28,61431.0,139.4944,139.6094,139.226,139.2452,61431.0
2023-10-12 10:50:00,145.25,145.41,145.18,145.41,34544.0,139.2165,139.3698,139.1494,139.3698,34544.0
2023-10-12 10:55:00,145.32,145.63,145.23,145.58,18464.0,139.2836,139.5807,139.1973,139.5328,18464.0
2023-10-12 11:00:00,145.63,145.95,145.63,145.68,28013.0,139.5807,139.8874,139.5807,139.6286,28013.0
2023-10-12 11:05:00,145.67,145.98,145.66,145.84,34278.0,139.619,139.9161,139.6094,139.782,34278.0
2023-10-12 11:10:00,145.77,145.95,145.52,145.95,24597.0,139.7149,139.8874,139.4752,139.8874,24597.0
2023-10-12 11:15:00,145.93,146.01,145.77,145.77,21494.0,139.8682,139.9449,139.7149,139.7149,21494.0
2023-10-12 11:20:00,145.77,145.86,145.61,145.68,42559.0,139.7149,139.8011,139.5615,139.6286,42559.0
2023-10-12 11:25:00,145.69,145.79,145.45,145.49,60416.0,139.6382,139.734,139.4082,139.4465,60416.0
2023-10-12 11:30:00,145.47,145.87,145.45,145.87,21332.0,139.4273,139.8107,139.4082,139.8107,21332.0
2023-10-12 11:35:00,145.82,145.98,145.69,145.98,17714.0,139.7628,139.9161,139.6382,139.9161,17714.0
2023-10-12 11:40:00,145.93,145.99,145.55,145.58,21010.0,139.8682,139.9257,139.504,139.5328,21010.0
2023-10-12 11:45:00,145.57,145.6,145.18,145.24,82939.0,139.5232,139.5519,139.1494,139.2069,82939.0
2023-10-12 11:50:00,145.22,145.46,145.22,145.37,20946.0,139.1877,139.4177,139.1877,139.3315,20946.0
2023-10-12 11:55:00,145.35,145.49,145.19,145.46,21319.0,139.3123,139.4465,139.159,139.4177,21319.0
2023-10-12 12:00:00,145.51,145.7,145.23,145.26,19445.0,139.4657,139.6478,139.1973,139.226,19445.0
2023-10-12 12:05:00,145.21,145.41,145.13,145.39,15612.0,139.1781,139.3698,139.1014,139.3506,15612.0
2023-10-12 12:10:00,145.41,145.47,145.27,145.33,27643.0,139.3698,139.4273,139.2356,139.2931,27643.0
2023-10-12 12:15:00,145.3,145.56,145.3,145.4,53680.0,139.2644,139.5136,139.2644,139.3602,53680.0
2023-10-12 12:20:00,145.41,145.78,145.4,145.74,19099.0,139.3698,139.7244,139.3602,139.6861,19099.0
2023-10-12 12:25:00,145.73,145.74,145.61,145.66,10913.0,139.6765,139.6861,139.5615,139.6094,10913.0
2023-10-12 12:30:00,145.69,145.77,145.6,145.67,19256.0,139.6382,139.7149,139.5519,139.619,19256.0
2023-10-12 12:35:00,145.67,145.72,145.44,145.48,25044.0,139.619,139.6669,139.3986,139.4369,25044.0
2023-10-12 12:40:00,145.46,145.54,145.43,145.48,12252.0,139.4177,139.4944,139.389,139.4369,12252.0
2023-10-12 12:45:00,145.45,145.49,145.32,145.35,11193.0,139.4082,139.4465,139.2836,139.3123,11193.0
2023-10-12 12:50:00,145.36,145.4,145.24,145.25,18867.0,139.3219,139.3602,139.2069,139.2165,18867.0
2023-10-12 12:55:00,145.25,145.32,145.05,145.14,24955.0,139.2165,139.2836,139.0248,139.111,24955.0
2023-10-12 13:00:00,145.12,145.13,144.85,145.04,22315.0,139.0919,139.1014,138.8331,139.0152,22315.0
2023-10-12 13:05:00,144.99,144.99,144.46,144.65,71834.0,138.9673,138.9673,138.4593,138.6414,71834.0
2023-10-12 13:10:00,144.65,144.94,144.63,144.89,12861.0,138.6414,138.9193,138.6222,138.8714,12861.0
2023-10-12 13:15:00,144.87,145.21,144.86,145.2,37544.0,138.8522,139.1781,138.8427,139.1685,37544.0
2023-10-12 13:20:00,145.21,145.26,145.09,145.12,17881.0,139.1781,139.226,139.0631,139.0919,17881.0
2023-10-12 13:25:00,145.11,145.11,144.71,144.71,33256.0,139.0823,139.0823,138.6989,138.6989,33256.0
2023-10-12 13:30:00,144.68,144.8,144.46,144.46,34801.0,138.6701,138.7852,138.4593,138.4593,34801.0
2023-10-12 13:35:00,144.49,144.74,144.49,144.57,10019.0,138.488,138.7276,138.488,138.5647,10019.0
2023-10-12 13:40:00,144.61,144.63,144.43,144.46,127755.0,138.603,138.6222,138.4305,138.4593,127755.0
2023-10-12 13:45:00,144.47,144.65,144.47,144.51,42315.0,138.4689,138.6414,138.4689,138.5072,42315.0
2023-10-12 13:50:00,144.51,144.54,144.38,144.41,26364.0,138.5072,138.536,138.3826,138.4114,26364.0
2023-10-12 13:55:00,144.4,144.58,144.36,144.56,40395.0,138.4018,138.5743,138.3634,138.5551,40395.0
2023-10-12 14:00:00,144.56,144.69,144.42,144.42,18785.0,138.5551,138.6797,138.4209,138.4209,18785.0
2023-10-12 14:05:00,144.39,144.56,144.39,144.46,29272.0,138.3922,138.5551,138.3922,138.4593,29272.0
2023-10-12 14:10:00,144.47,144.6,144.28,144.58,37203.0,138.4689,138.5935,138.2868,138.5743,37203.0
2023-10-12 14:15:00,144.58,144.69,144.49,144.54,41115.0,138.5743,138.6797,138.488,138.536,41115.0
2023-10-12 14:20:00,144.56,144.92,144.54,144.91,59545.0,138.5551,138.9002,138.536,138.8906,59545.0
2023-10-12 14:25:00,144.9,145.01,144.81,144.97,34216.0,138.881,138.9864,138.7947,138.9481,34216.0
2023-10-12 14:30:00,144.99,145.17,144.94,145.12,39245.0,138.9673,139.1398,138.9193,139.0919,39245.0
2023-10-12 14:35:00,145.11,145.18,145.0,145.14,59654.0,139.0823,139.1494,138.9768,139.111,59654.0
2023-10-12 14:40:00,145.13,145.36,145.11,145.28,56671.0,139.1014,139.3219,139.0823,139.2452,56671.0
2023-10-12 14:45:00,145.28,145.38,145.26,145.34,29706.0,139.2452,139.3411,139.226,139.3027,29706.0
2023-10-12 14:50:00,145.34,145.47,145.27,145.33,34671.0,139.3027,139.4273,139.2356,139.2931,34671.0
2023-10-12 14:55:00,145.35,145.39,145.25,145.32,20650.0,139.3123,139.3506,139.2165,139.2836,20650.0
2023-10-12 15:00:00,145.34,145.47,145.32,145.43,27145.0,139.3027,139.4273,139.2836,139.389,27145.0
2023-10-12 15:05:00,145.43,145.6,145.34,145.53,32702.0,139.389,139.5519,139.3027,139.4848,32702.0
2023-10-12 15:10:00,145.53,145.72,145.47,145.72,25589.0,139.4848,139.6669,139.4273,139.6669,25589.0
2023-10-12 15:15:00,145.7,145.76,145.63,145.74,23808.0,139.6478,139.7053,139.5807,139.6861,23808.0
2023-10-12 15:20:00,145.73,145.74,145.55,145.61,32163.0,139.6765,139.6861,139.504,139.5615,32163.0
2023-10-12 15:25:00,145.61,145.75,145.53,145.72,19869.0,139.5615,139.6957,139.4848,139.6669,19869.0
2023-10-12 15:30:00,145.73,145.73,145.54,145.55,40922.0,139.6765,139.6765,139.4944,139.504,40922.0
2023-10-12 15:35:00,145.56,145.6,145.48,145.53,59069.0,139.5136,139.5519,139.4369,139.4848,59069.0
2023-10-12 15:40:00,145.53,145.63,145.43,145.57,33347.0,139.4848,139.5807,139.389,139.5232,33347.0
2023-10-12 15:45:00,145.53,145.56,145.36,145.41,41634.0,139.4848,139.5136,139.3219,139.3698,41634.0
2023-10-12 15:50:00,145.39,145.62,145.38,145.44,66139.0,139.3506,139.5711,139.3411,139.3986,66139.0
2023-10-12 15:55:00,145.43,145.51,145.39,145.47,156804.0,139.389,139.4657,139.3506,139.4273,156804.0
2023-10-13 09:30:00,148.11,148.58,147.95,148.26,125365.0,141.9577,142.4081,141.8043,142.1014,125365.0
2023-10-13 09:35:00,148.23,148.57,147.77,148.08,66686.0,142.0727,142.3986,141.6318,141.9289,66686.0
2023-10-13 09:40:00,148.01,148.01,147.34,147.5,45829.0,141.8618,141.8618,141.2196,141.373,45829.0
2023-10-13 09:45:00,147.48,147.88,147.45,147.64,27086.0,141.3538,141.7372,141.3251,141.5072,27086.0
2023-10-13 09:50:00,147.62,147.91,147.56,147.88,34245.0,141.488,141.766,141.4305,141.7372,34245.0
2023-10-13 09:55:00,147.87,147.88,147.3,147.32,31939.0,141.7276,141.7372,141.1813,141.2005,31939.0
2023-10-13 10:00:00,147.3,147.72,147.13,147.66,57162.0,141.1813,141.5839,141.0184,141.5264,57162.0
2023-10-13 10:05:00,147.68,147.76,147.4,147.54,28407.0,141.5455,141.6222,141.2772,141.4113,28407.0
2023-10-13 10:10:00,147.5,147.91,147.47,147.78,18705.0,141.373,141.766,141.3442,141.6414,18705.0
2023-10-13 10:15:00,147.8,147.83,147.43,147.66,31077.0,141.6605,141.6893,141.3059,141.5264,31077.0
2023-10-13 10:20:00,147.65,148.24,147.65,148.21,39756.0,141.5168,142.0823,141.5168,142.0535,39756.0
2023-10-13 10:25:00,148.23,148.46,148.23,148.28,40415.0,142.0727,142.2931,142.0727,142.1206,40415.0
2023-10-13 10:30:00,148.31,148.59,148.13,148.56,72853.0,142.1494,142.4177,141.9768,142.389,72853.0
2023-10-13 10:35:00,148.55,148.6,148.08,148.12,36434.0,142.3794,142.4273,141.9289,141.9672,36434.0
2023-10-13 10:40:00,148.12,148.37,147.99,148.36,23814.0,141.9672,142.2069,141.8426,142.1973,23814.0
2023-10-13 10:45:00,148.3,148.82,148.21,148.8,37966.0,142.1398,142.6382,142.0535,142.619,37966.0
2023-10-13 10:50:00,148.8,148.87,148.62,148.74,36713.0,142.619,142.6861,142.4465,142.5615,36713.0
2023-10-13 10:55:00,148.75,148.99,148.75,148.92,29790.0,142.5711,142.8011,142.5711,142.734,29790.0
2023-10-13 11:00:00,148.97,149.04,148.64,148.65,28918.0,142.7819,142.849,142.4656,142.4752,28918.0
2023-10-13 11:05:00,148.66,148.67,148.19,148.59,55006.0,142.4848,142.4944,142.0343,142.4177,55006.0
2023-10-13 11:10:00,148.63,148.78,148.44,148.78,35767.0,142.4561,142.5998,142.274,142.5998,35767.0
2023-10-13 11:15:00,148.77,148.99,148.72,148.84,27972.0,142.5902,142.8011,142.5423,142.6573,27972.0
2023-10-13 11:20:00,148.86,149.06,148.78,148.86,22654.0,142.6765,142.8682,142.5998,142.6765,22654.0
2023-10-13 11:25:00,148.88,148.98,148.75,148.87,31047.0,142.6957,142.7915,142.5711,142.6861,31047.0
2023-10-13 11:30:00,148.79,148.98,148.75,148.93,20259.0,142.6094,142.7915,142.5711,142.7436,20259.0
2023-10-13 11:35:00,148.95,149.17,148.95,149.05,110305.0,142.7628,142.9736,142.7628,142.8586,110305.0
2023-10-13 11:40:00,149.07,149.16,148.9,148.92,104633.0,142.8778,142.964,142.7148,142.734,104633.0
2023-10-13 11:45:00,148.9,149.06,148.64,148.69,36166.0,142.7148,142.8682,142.4656,142.5136,36166.0
2023-10-13 11:50:00,148.69,148.82,148.63,148.8,30132.0,142.5136,142.6382,142.4561,142.619,30132.0
2023-10-13 11:55:00,148.77,148.83,148.58,148.77,29427.0,142.5902,142.6478,142.4081,142.5902,29427.0
2023-10-13 12:00:00,148.79,149.03,148.73,149.03,18795.0,142.6094,142.8394,142.5519,142.8394,18795.0
2023-10-13 12:05:00,149.04,149.14,148.93,149.0,29139.0,142.849,142.9449,142.7436,142.8107,29139.0
2023-10-13 12:10:00,149.01,149.01,148.65,148.67,31189.0,142.8203,142.8203,142.4752,142.4944,31189.0
2023-10-13 12:15:00,148.66,149.17,148.65,149.15,26321.0,142.4848,142.9736,142.4752,142.9545,26321.0
2023-10-13 12:20:00,149.17,149.23,149.0,149.07,39475.0,142.9736,143.0311,142.8107,142.8778,39475.0
2023-10-13 12:25:00,149.05,149.09,148.99,149.02,25910.0,142.8586,142.897,142.8011,142.8299,25910.0
2023-10-13 12:30:00,149.09,149.23,149.05,149.17,36396.0,142.897,143.0311,142.8586,142.9736,36396.0
2023-10-13 12:35:00,149.19,149.34,149.1,149.23,42169.0,142.9928,143.1366,142.9065,143.0311,42169.0
2023-10-13 12:40:00,149.25,149.44,149.22,149.44,27293.0,143.0503,143.2324,143.0216,143.2324,27293.0
2023-10-13 12:45:00,149.46,149.5,149.35,149.36,23166.0,143.2516,143.2899,143.1462,143.1557,23166.0
2023-10-13 12:50:00,149.37,149.53,149.17,149.4,36502.0,143.1653,143.3187,142.9736,143.1941,36502.0
2023-10-13 12:55:00,149.41,149.45,149.32,149.34,20837.0,143.2037,143.242,143.1174,143.1366,20837.0
2023-10-13 13:00:00,149.33,149.51,149.12,149.22,25750.0,143.127,143.2995,142.9257,143.0216,25750.0
2023-10-13 13:05:00,149.22,149.23,148.91,148.98,19877.0,143.0216,143.0311,142.7244,142.7915,19877.0
2023-10-13 13:10:00,149.02,149.05,148.75,148.81,25082.0,142.8299,142.8586,142.5711,142.6286,25082.0
2023-10-13 13:15:00,148.81,148.96,148.81,148.85,9128.0,142.6286,142.7724,142.6286,142.6669,9128.0
2023-10-13 13:20:00,148.85,148.97,148.62,148.66,45647.0,142.6669,142.7819,142.4465,142.4848,45647.0
2023-10-13 13:25:00,148.68,148.71,148.42,148.43,19784.0,142.504,142.5327,142.2548,142.2644,19784.0
2023-10-13 13:30:00,148.43,148.61,148.39,148.6,42012.0,142.2644,142.4369,142.226,142.4273,42012.0
2023-10-13 13:35:00,148.61,148.65,148.41,148.44,51508.0,142.4369,142.4752,142.2452,142.274,51508.0
2023-10-13 13:40:00,148.44,148.94,148.4,148.67,59678.0,142.274,142.7532,142.2356,142.4944,59678.0
2023-10-13 13:45:00,148.65,148.66,148.39,148.46,44378.0,142.4752,142.4848,142.226,142.2931,44378.0
2023-10-13 13:50:00,148.46,148.63,148.43,148.55,44989.0,142.2931,142.4561,142.2644,142.3794,44989.0
2023-10-13 13:55:00,148.55,148.68,148.52,148.63,25685.0,142.3794,142.504,142.3506,142.4561,25685.0
2023-10-13 14:00:00,148.63,148.8,148.54,148.74,20284.0,142.4561,142.619,142.3698,142.5615,20284.0
2023-10-13 14:05:00,148.73,149.08,148.73,149.07,20572.0,142.5519,142.8874,142.5519,142.8778,20572.0
2023-10-13 14:10:00,149.08,149.17,149.04,149.1,25116.0,142.8874,142.9736,142.849,142.9065,25116.0
2023-10-13 14:15:00,149.09,149.23,149.07,149.23,12585.0,142.897,143.0311,142.8778,143.0311,12585.0
2023-10-13 14:20:00,149.22,149.38,149.21,149.26,28522.0,143.0216,143.1749,143.012,143.0599,28522.0
2023-10-13 14:25:00,149.27,149.31,149.12,149.18,39383.0,143.0695,143.1078,142.9257,142.9832,39383.0
2023-10-13 14:30:00,149.17,149.35,149.17,149.24,27507.0,142.9736,143.1462,142.9736,143.0407,27507.0
2023-10-13 14:35:00,149.25,149.25,148.98,149.07,26924.0,143.0503,143.0503,142.7915,142.8778,26924.0
2023-10-13 14:40:00,149.05,149.05,148.84,148.86,17852.0,142.8586,142.8586,142.6573,142.6765,17852.0
2023-10-13 14:45:00,148.87,148.89,148.72,148.84,19009.0,142.6861,142.7053,142.5423,142.6573,19009.0
2023-10-13 14:50:00,148.83,149.05,148.81,149.01,20421.0,142.6478,142.8586,142.6286,142.8203,20421.0
2023-10-13 14:55:00,149.03,149.23,148.97,149.2,28041.0,142.8394,143.0311,142.7819,143.0024,28041.0
2023-10-13 15:00:00,149.22,149.23,149.0,149.06,38950.0,143.0216,143.0311,142.8107,142.8682,38950.0
2023-10-13 15:05:00,149.03,149.1,148.83,149.06,48366.0,142.8394,142.9065,142.6478,142.8682,48366.0
2023-10-13 15:10:00,149.05,149.18,148.98,149.09,45797.0,142.8586,142.9832,142.7915,142.897,45797.0
2023-10-13 15:15:00,149.09,149.14,148.95,149.09,31482.0,142.897,142.9449,142.7628,142.897,31482.0
2023-10-13 15:20:00,149.08,149.25,149.04,149.25,30309.0,142.8874,143.0503,142.849,143.0503,30309.0
2023-10-13 15:25:00,149.26,149.26,149.11,149.14,36309.0,143.0599,143.0599,142.9161,142.9449,36309.0
2023-10-13 15:30:00,149.14,149.21,148.95,148.98,38897.0,142.9449,143.012,142.7628,142.7915,38897.0
2023-10-13 15:35:00,148.98,149.02,148.67,148.69,77393.0,142.7915,142.8299,142.4944,142.5136,77393.0
2023-10-13 15:40:00,148.68,148.8,148.59,148.67,100568.0,142.504,142.619,142.4177,142.4944,100568.0
2023-10-13 15:45:00,148.68,148.88,148.59,148.86,101198.0,142.504,142.6957,142.4177,142.6765,101198.0
2023-10-13 15:50:00,148.85,148.85,148.52,148.65,203302.0,142.6669,142.6669,142.3506,142.4752,203302.0
2023-10-13 15:55:00,148.64,148.67,148.49,148.62,249462.0,142.4656,142.4944,142.3219,142.4465,249462.0
2023-10-16 09:30:00,149.45,149.71,148.97,149.39,114207.0,143.242,143.4912,142.7819,143.1845,114207.0
2023-10-16 09:35:00,149.41,149.51,148.6,149.08,55335.0,143.2037,143.2995,142.4273,142.8874,55335.0
2023-10-16 09:40:00,149.07,149.14,148.44,148.93,40172.0,142.8778,142.9449,142.274,142.7436,40172.0
2023-10-16 09:45:00,148.94,149.41,148.89,149.4,38075.0,142.7532,143.2037,142.7053,143.1941,38075.0
2023-10-16 09:50:00,149.44,149.7,149.43,149.67,37965.0,143.2324,143.4816,143.2228,143.4529,37965.0
2023-10-16 09:55:00,149.66,149.67,148.33,148.44,67863.0,143.4433,143.4529,142.1685,142.274,67863.0
2023-10-16 10:00:00,148.43,148.7,148.3,148.33,49885.0,142.2644,142.5232,142.1398,142.1685,49885.0
2023-10-16 10:05:00,148.3,148.36,147.81,148.36,77722.0,142.1398,142.1973,141.6701,142.1973,77722.0
2023-10-16 10:10:00,148.46,148.94,148.32,148.88,65290.0,142.2931,142.7532,142.1589,142.6957,65290.0
2023-10-16 10:15:00,148.95,149.05,148.76,148.9,30482.0,142.7628,142.8586,142.5807,142.7148,30482.0
2023-10-16 10:20:00,148.9,148.95,148.17,148.4,70765.0,142.7148,142.7628,142.0152,142.2356,70765.0
2023-10-16 10:25:00,148.43,148.86,148.12,148.83,59444.0,142.2644,142.6765,141.9672,142.6478,59444.0
2023-10-16 10:30:00,148.86,149.08,148.75,148.87,55016.0,142.6765,142.8874,142.5711,142.6861,55016.0
2023-10-16 10:35:00,148.78,148.93,148.66,148.83,66071.0,142.5998,142.7436,142.4848,142.6478,66071.0
2023-10-16 10:40:00,148.86,148.98,148.83,148.94,31507.0,142.6765,142.7915,142.6478,142.7532,31507.0
2023-10-16 10:45:00,148.99,149.27,148.85,149.21,125814.0,142.8011,143.0695,142.6669,143.012,125814.0
2023-10-16 10:50:00,149.23,149.32,149.15,149.22,19759.0,143.0311,143.1174,142.9545,143.0216,19759.0
2023-10-16 10:55:00,149.2,149.36,149.2,149.36,29923.0,143.0024,143.1557,143.0024,143.1557,29923.0
2023-10-16 11:00:00,149.35,149.55,149.35,149.43,37722.0,143.1462,143.3378,143.1462,143.2228,37722.0
2023-10-16 11:05:00,149.46,149.64,149.41,149.57,21078.0,143.2516,143.4241,143.2037,143.357,21078.0
2023-10-16 11:10:00,149.57,149.62,149.45,149.47,46558.0,143.357,143.4049,143.242,143.2612,46558.0
2023-10-16 11:15:00,149.51,149.89,149.49,149.89,33735.0,143.2995,143.6637,143.2803,143.6637,33735.0
2023-10-16 11:20:00,149.87,150.13,149.85,149.95,49113.0,143.6446,143.8938,143.6254,143.7212,49113.0
2023-10-16 11:25:00,149.98,150.05,149.67,149.69,63931.0,143.75,143.8171,143.4529,143.472,63931.0
2023-10-16 11:30:00,149.69,149.69,149.09,149.12,36581.0,143.472,143.472,142.897,142.9257,36581.0
2023-10-16 11:35:00,149.11,149.37,148.94,149.34,46723.0,142.9161,143.1653,142.7532,143.1366,46723.0
2023-10-16 11:40:00,149.28,149.6,149.22,149.59,29362.0,143.0791,143.3858,143.0216,143.3762,29362.0
2023-10-16 11:45:00,149.57,149.64,149.29,149.29,65704.0,143.357,143.4241,143.0886,143.0886,65704.0
2023-10-16 11:50:00,149.31,149.42,149.25,149.41,19679.0,143.1078,143.2132,143.0503,143.2037,19679.0
2023-10-16 11:55:00,149.39,149.56,149.36,149.56,14274.0,143.1845,143.3474,143.1557,143.3474,14274.0
2023-10-16 12:00:00,149.59,149.73,149.57,149.58,30399.0,143.3762,143.5104,143.357,143.3666,30399.0
2023-10-16 12:05:00,149.59,149.66,149.52,149.64,31411.0,143.3762,143.4433,143.3091,143.4241,31411.0
2023-10-16 12:10:00,149.64,149.65,149.47,149.58,28177.0,143.4241,143.4337,143.2612,143.3666,28177.0
2023-10-16 12:15:00,149.54,149.73,149.51,149.71,13941.0,143.3283,143.5104,143.2995,143.4912,13941.0
2023-10-16 12:20:00,149.71,149.74,149.62,149.65,14021.0,143.4912,143.52,143.4049,143.4337,14021.0
2023-10-16 12:25:00,149.68,149.71,149.47,149.52,37432.0,143.4624,143.4912,143.2612,143.3091,37432.0
2023-10-16 12:30:00,149.52,149.53,149.25,149.34,27621.0,143.3091,143.3187,143.0503,143.1366,27621.0
2023-10-16 12:35:00,149.3,149.51,149.26,149.49,22382.0,143.0982,143.2995,143.0599,143.2803,22382.0
2023-10-16 12:40:00,149.49,149.73,149.44,149.68,34057.0,143.2803,143.5104,143.2324,143.4624,34057.0
2023-10-16 12:45:00,149.68,149.74,149.66,149.68,22983.0,143.4624,143.52,143.4433,143.4624,22983.0
2023-10-16 12:50:00,149.68,149.77,149.63,149.72,29800.0,143.4624,143.5487,143.4145,143.5008,29800.0
2023-10-16 12:55:00,149.71,149.75,149.65,149.72,16861.0,143.4912,143.5295,143.4337,143.5008,16861.0
2023-10-16 13:00:00,149.71,150.05,149.7,150.03,41814.0,143.4912,143.8171,143.4816,143.7979,41814.0
2023-10-16 13:05:00,150.01,150.06,149.93,149.97,18053.0,143.7787,143.8267,143.7021,143.7404,18053.0
2023-10-16 13:10:00,149.96,150.12,149.96,150.04,21672.0,143.7308,143.8842,143.7308,143.8075,21672.0
2023-10-16 13:15:00,150.02,150.06,149.75,149.79,13713.0,143.7883,143.8267,143.5295,143.5679,13713.0
2023-10-16 13:20:00,149.77,149.78,149.4,149.47,57041.0,143.5487,143.5583,143.1941,143.2612,57041.0
2023-10-16 13:25:00,149.44,149.84,149.25,149.8,21903.0,143.2324,143.6158,143.0503,143.5775,21903.0
2023-10-16 13:30:00,149.81,149.86,149.7,149.83,32003.0,143.587,143.635,143.4816,143.6062,32003.0
2023-10-16 13:35:00,149.85,150.02,149.85,149.96,16728.0,143.6254,143.7883,143.6254,143.7308,16728.0
2023-10-16 13:40:00,150.0,150.09,149.99,150.08,33517.0,143.7692,143.8554,143.7596,143.8458,33517.0
2023-10-16 13:45:00,150.09,150.13,150.03,150.11,36455.0,143.8554,143.8938,143.7979,143.8746,36455.0
2023-10-16 13:50:00,150.11,150.14,150.02,150.09,42547.0,143.8746,143.9033,143.7883,143.8554,42547.0
2023-10-16 13:55:00,150.07,150.12,150.04,150.06,18375.0,143.8362,143.8842,143.8075,143.8267,18375.0
2023-10-16 14:00:00,150.07,150.08,149.99,150.08,28356.0,143.8362,143.8458,143.7596,143.8458,28356.0
2023-10-16 14:05:00,150.08,150.1,150.04,150.08,29725.0,143.8458,143.865,143.8075,143.8458,29725.0
2023-10-16 14:10:00,150.12,150.2,150.08,150.17,31227.0,143.8842,143.9608,143.8458,143.9321,31227.0
2023-10-16 14:15:00,150.15,150.27,150.15,150.24,20609.0,143.9129,144.0279,143.9129,143.9992,20609.0
2023-10-16 14:20:00,150.24,150.25,149.99,150.0,141244.0,143.9992,144.0088,143.7596,143.7692,141244.0
2023-10-16 14:25:00,149.99,149.99,149.71,149.77,72393.0,143.7596,143.7596,143.4912,143.5487,72393.0
2023-10-16 14:30:00,149.77,149.9,149.69,149.88,65444.0,143.5487,143.6733,143.472,143.6541,65444.0
2023-10-16 14:35:00,149.88,149.96,149.81,149.93,57667.0,143.6541,143.7308,143.587,143.7021,57667.0
2023-10-16 14:40:00,149.92,150.03,149.9,150.02,17542.0,143.6925,143.7979,143.6733,143.7883,17542.0
2023-10-16 14:45:00,150.01,150.1,149.99,150.06,15812.0,143.7787,143.865,143.7596,143.8267,15812.0
2023-10-16 14:50:00,150.07,150.09,149.99,150.06,20807.0,143.8362,143.8554,143.7596,143.8267,20807.0
2023-10-16 14:55:00,150.06,150.1,149.98,150.03,26346.0,143.8267,143.865,143.75,143.7979,26346.0
2023-10-16 15:00:00,150.04,150.04,149.79,149.97,25472.0,143.8075,143.8075,143.5679,143.7404,25472.0
2023-10-16 15:05:00,150.0,150.11,149.99,150.07,17547.0,143.7692,143.8746,143.7596,143.8362,17547.0
2023-10-16 15:10:00,150.08,150.12,150.03,150.06,23553.0,143.8458,143.8842,143.7979,143.8267,23553.0
2023-10-16 15:15:00,150.03,150.17,150.01,150.15,85308.0,143.7979,143.9321,143.7787,143.9129,85308.0
2023-10-16 15:20:00,150.16,150.2,150.08,150.1,20987.0,143.9225,143.9608,143.8458,143.865,20987.0
2023-10-16 15:25:00,150.09,150.18,150.09,150.16,30349.0,143.8554,143.9417,143.8554,143.9225,30349.0
2023-10-16 15:30:00,150.16,150.19,150.05,150.11,42781.0,143.9225,143.9513,143.8171,143.8746,42781.0
2023-10-16 15:35:00,150.1,150.14,150.02,150.02,78735.0,143.865,143.9033,143.7883,143.7883,78735.0
2023-10-16 15:40:00,150.04,150.13,149.98,150.09,40705.0,143.8075,143.8938,143.75,143.8554,40705.0
2023-10-16 15:45:00,150.08,150.09,149.98,149.98,54016.0,143.8458,143.8554,143.75,143.75,54016.0
2023-10-16 15:50:00,149.96,149.99,149.89,149.99,87693.0,143.7308,143.7596,143.6637,143.7596,87693.0
2023-10-16 15:55:00,149.99,150.18,149.97,150.09,194425.0,143.7596,143.9417,143.7404,143.8554,194425.0
2023-10-17 09:30:00,149.58,151.24,149.58,150.88,82210.0,143.3666,144.9576,143.3666,144.6126,82210.0
2023-10-17 09:35:00,150.78,151.05,150.52,151.0,51883.0,144.5168,144.7755,144.2676,144.7276,51883.0
2023-10-17 09:40:00,151.08,151.21,150.76,151.06,40882.0,144.8043,144.9289,144.4976,144.7851,40882.0
2023-10-17 09:45:00,151.04,151.45,150.96,150.98,21380.0,144.766,145.1589,144.6893,144.7084,21380.0
2023-10-17 09:50:00,150.94,151.65,150.94,151.41,24414.0,144.6701,145.3506,144.6701,145.1206,24414.0
2023-10-17 09:55:00,151.44,151.48,151.24,151.36,15873.0,145.1493,145.1877,144.9576,145.0727,15873.0
2023-10-17 10:00:00,151.28,151.7,151.12,151.44,19095.0,144.996,145.3985,144.8426,145.1493,19095.0
2023-10-17 10:05:00,151.5,151.72,151.28,151.58,26747.0,145.2068,145.4177,144.996,145.2835,26747.0
2023-10-17 10:10:00,151.59,151.77,151.52,151.77,34036.0,145.2931,145.4656,145.226,145.4656,34036.0
2023-10-17 10:15:00,151.77,151.87,151.64,151.81,43693.0,145.4656,145.5615,145.341,145.504,43693.0
2023-10-17 10:20:00,151.82,151.87,151.51,151.56,18857.0,145.5136,145.5615,145.2164,145.2644,18857.0
2023-10-17 10:25:00,151.56,151.85,151.56,151.8,76785.0,145.2644,145.5423,145.2644,145.4944,76785.0
2023-10-17 10:30:00,151.79,151.85,151.62,151.74,24746.0,145.4848,145.5423,145.3219,145.4369,24746.0
2023-10-17 10:35:00,151.75,152.04,151.64,151.95,44274.0,145.4465,145.7244,145.341,145.6382,44274.0
2023-10-17 10:40:00,151.94,151.98,151.74,151.98,41018.0,145.6286,145.6669,145.4369,145.6669,41018.0
2023-10-17 10:45:00,151.97,152.16,151.9,151.95,27395.0,145.6573,145.8394,145.5902,145.6382,27395.0
2023-10-17 10:50:00,151.94,152.1,151.94,152.06,38471.0,145.6286,145.7819,145.6286,145.7436,38471.0
2023-10-17 10:55:00,152.06,152.15,151.94,151.99,45876.0,145.7436,145.8298,145.6286,145.6765,45876.0
2023-10-17 11:00:00,151.98,152.16,151.76,152.16,56985.0,145.6669,145.8394,145.456,145.8394,56985.0
2023-10-17 11:05:00,152.16,152.22,151.99,152.02,58369.0,145.8394,145.8969,145.6765,145.7052,58369.0
2023-10-17 11:10:00,152.04,152.14,151.84,152.04,45900.0,145.7244,145.8203,145.5327,145.7244,45900.0
2023-10-17 11:15:00,152.05,152.26,152.05,152.24,67218.0,145.734,145.9353,145.734,145.9161,67218.0
2023-10-17 11:20:00,152.24,152.27,151.86,151.88,45766.0,145.9161,145.9449,145.5519,145.5711,45766.0
2023-10-17 11:25:00,151.82,151.87,151.4,151.52,71767.0,145.5136,145.5615,145.111,145.226,71767.0
2023-10-17 11:30:00,151.51,151.51,151.0,151.11,146606.0,145.2164,145.2164,144.7276,144.833,146606.0
2023-10-17 11:35:00,151.12,151.22,150.62,151.13,78007.0,144.8426,144.9385,144.3634,144.8522,78007.0
2023-10-17 11:40:00,151.14,151.35,151.0,151.29,62362.0,144.8618,145.0631,144.7276,145.0056,62362.0
2023-10-17 11:45:00,151.28,151.31,151.11,151.3,20707.0,144.996,145.0247,144.833,145.0152,20707.0
2023-10-17 11:50:00,151.33,151.47,151.32,151.4,25001.0,145.0439,145.1781,145.0343,145.111,25001.0
2023-10-17 11:55:00,151.4,151.4,151.14,151.34,40989.0,145.111,145.111,144.8618,145.0535,40989.0
2023-10-17 12:00:00,151.34,151.49,151.24,151.27,28005.0,145.0535,145.1973,144.9576,144.9864,28005.0
2023-10-17 12:05:00,151.27,151.27,150.99,151.11,23921.0,144.9864,144.9864,144.718,144.833,23921.0
2023-10-17 12:10:00,151.11,151.18,151.02,151.14,17151.0,144.833,144.9001,144.7468,144.8618,17151.0
2023-10-17 12:15:00,151.17,151.28,151.14,151.21,24383.0,144.8906,144.996,144.8618,144.9289,24383.0
2023-10-17 12:20:00,151.19,151.43,151.12,151.37,30455.0,144.9097,145.1398,144.8426,145.0822,30455.0
2023-10-17 12:25:00,151.37,151.48,151.34,151.42,33558.0,145.0822,145.1877,145.0535,145.1302,33558.0
2023-10-17 12:30:00,151.43,151.48,151.16,151.25,31556.0,145.1398,145.1877,144.881,144.9672,31556.0
2023-10-17 12:35:00,151.24,151.35,151.21,151.31,24993.0,144.9576,145.0631,144.9289,145.0247,24993.0
2023-10-17 12:40:00,151.31,151.45,151.29,151.43,60356.0,145.0247,145.1589,145.0056,145.1398,60356.0
2023-10-17 12:45:00,151.41,151.43,151.07,151.4,31530.0,145.1206,145.1398,144.7947,145.111,31530.0
2023-10-17 12:50:00,151.39,151.39,151.24,151.29,24398.0,145.1014,145.1014,144.9576,145.0056,24398.0
2023-10-17 12:55:00,151.29,151.31,151.02,151.15,36320.0,145.0056,145.0247,144.7468,144.8714,36320.0
2023-10-17 13:00:00,151.17,151.23,151.15,151.15,33914.0,144.8906,144.9481,144.8714,144.8714,33914.0
2023-10-17 13:05:00,151.16,151.52,151.16,151.52,44451.0,144.881,145.226,144.881,145.226,44451.0
2023-10-17 13:10:00,151.53,151.58,151.47,151.58,26265.0,145.2356,145.2835,145.1781,145.2835,26265.0
2023-10-17 13:15:00,151.58,151.59,151.43,151.44,19723.0,145.2835,145.2931,145.1398,145.1493,19723.0
2023-10-17 13:20:00,151.46,151.52,151.36,151.44,22084.0,145.1685,145.226,145.0727,145.1493,22084.0
2023-10-17 13:25:00,151.46,151.52,151.29,151.35,46064.0,145.1685,145.226,145.0056,145.0631,46064.0
2023-10-17 13:30:00,151.35,151.42,151.15,151.39,65979.0,145.0631,145.1302,144.8714,145.1014,65979.0
2023-10-17 13:35:00,151.38,151.44,151.31,151.36,21959.0,145.0918,145.1493,145.0247,145.0727,21959.0
2023-10-17 13:40:00,151.37,151.4,151.19,151.35,31051.0,145.0822,145.111,144.9097,145.0631,31051.0
2023-10-17 13:45:00,151.34,151.4,151.26,151.37,49348.0,145.0535,145.111,144.9768,145.0822,49348.0
2023-10-17 13:50:00,151.37,151.46,151.2,151.26,42451.0,145.0822,145.1685,144.9193,144.9768,42451.0
2023-10-17 13:55:00,151.24,151.35,151.2,151.3,12119.0,144.9576,145.0631,144.9193,145.0152,12119.0
2023-10-17 14:00:00,151.29,151.87,151.24,151.78,109346.0,145.0056,145.5615,144.9576,145.4752,109346.0
2023-10-17 14:05:00,151.78,151.79,151.35,151.57,83113.0,145.4752,145.4848,145.0631,145.2739,83113.0
2023-10-17 14:10:00,151.63,151.92,151.53,151.83,49384.0,145.3314,145.6094,145.2356,145.5231,49384.0
2023-10-17 14:15:00,151.78,151.85,151.63,151.64,39717.0,145.4752,145.5423,145.3314,145.341,39717.0
2023-10-17 14:20:00,151.67,152.04,151.67,151.88,45832.0,145.3698,145.7244,145.3698,145.5711,45832.0
2023-10-17 14:25:00,151.91,152.32,151.9,152.23,45326.0,145.5998,145.9928,145.5902,145.9065,45326.0
2023-10-17 14:30:00,152.26,152.33,152.13,152.15,71326.0,145.9353,146.0024,145.8107,145.8298,71326.0
2023-10-17 14:35:00,152.13,152.16,151.95,151.99,28597.0,145.8107,145.8394,145.6382,145.6765,28597.0
2023-10-17 14:40:00,151.98,152.04,151.88,151.93,40724.0,145.6669,145.7244,145.5711,145.619,40724.0
2023-10-17 14:45:00,151.93,152.0,151.76,151.93,29625.0,145.619,145.6861,145.456,145.619,29625.0
2023-10-17 14:50:00,151.93,152.14,151.82,151.84,36361.0,145.619,145.8203,145.5136,145.5327,36361.0
2023-10-17 14:55:00,151.83,151.94,151.63,151.72,25869.0,145.5231,145.6286,145.3314,145.4177,25869.0
2023-10-17 15:00:00,151.71,151.83,151.67,151.78,35603.0,145.4081,145.5231,145.3698,145.4752,35603.0
2023-10-17 15:05:00,151.77,151.92,151.72,151.88,34240.0,145.4656,145.6094,145.4177,145.5711,34240.0
2023-10-17 15:10:00,151.9,152.02,151.8,151.86,50871.0,145.5902,145.7052,145.4944,145.5519,50871.0
2023-10-17 15:15:00,151.84,151.86,151.66,151.71,33893.0,145.5327,145.5519,145.3602,145.4081,33893.0
2023-10-17 15:20:00,151.72,151.79,151.65,151.75,29323.0,145.4177,145.4848,145.3506,145.4465,29323.0
2023-10-17 15:25:00,151.77,152.03,151.7,152.03,47999.0,145.4656,145.7148,145.3985,145.7148,47999.0
2023-10-17 15:30:00,152.03,152.08,151.83,151.86,69142.0,145.7148,145.7628,145.5231,145.5519,69142.0
2023-10-17 15:35:00,151.86,152.09,151.78,152.03,68432.0,145.5519,145.7723,145.4752,145.7148,68432.0
2023-10-17 15:40:00,152.03,152.13,151.89,151.89,98889.0,145.7148,145.8107,145.5806,145.5806,98889.0
2023-10-17 15:45:00,151.9,151.91,151.79,151.84,72345.0,145.5902,145.5998,145.4848,145.5327,72345.0
2023-10-17 15:50:00,151.83,151.91,151.74,151.86,131538.0,145.5231,145.5998,145.4369,145.5519,131538.0
2023-10-17 15:55:00,151.87,151.9,151.7,151.89,193246.0,145.5615,145.5902,145.3985,145.5806,193246.0
2023-10-18 09:30:00,152.67,152.82,151.74,151.87,77606.0,146.3282,146.472,145.4369,145.5615,77606.0
2023-10-18 09:35:00,151.84,152.76,151.81,152.76,71203.0,145.5327,146.4145,145.504,146.4145,71203.0
2023-10-18 09:40:00,152.74,153.09,152.31,152.89,59857.0,146.3953,146.7308,145.9832,146.5391,59857.0
2023-10-18 09:45:00,152.93,152.96,152.34,152.83,40049.0,146.5774,146.6062,146.012,146.4816,40049.0
2023-10-18 09:50:00,152.85,153.19,152.6,152.99,89930.0,146.5008,146.8266,146.2612,146.635,89930.0
2023-10-18 09:55:00,152.99,153.1,152.54,152.75,39986.0,146.635,146.7404,146.2036,146.4049,39986.0
2023-10-18 10:00:00,152.84,153.45,152.83,153.39,51642.0,146.4912,147.0758,146.4816,147.0183,51642.0
2023-10-18 10:05:00,153.38,153.73,153.37,153.51,66760.0,147.0088,147.3442,146.9992,147.1334,66760.0
2023-10-18 10:10:00,153.48,153.48,152.9,152.92,18988.0,147.1046,147.1046,146.5487,146.5679,18988.0
2023-10-18 10:15:00,152.89,153.21,152.7,153.17,17685.0,146.5391,146.8458,146.357,146.8075,17685.0
2023-10-18 10:20:00,153.16,153.16,152.68,153.06,21210.0,146.7979,146.7979,146.3378,146.702,21210.0
2023-10-18 10:25:00,153.04,153.07,152.87,152.88,13974.0,146.6829,146.7116,146.5199,146.5295,13974.0
2023-10-18 10:30:00,152.94,153.68,152.93,153.3,60767.0,146.587,147.2963,146.5774,146.9321,60767.0
2023-10-18 10:35:00,153.25,153.34,153.04,153.11,24051.0,146.8842,146.9704,146.6829,146.75,24051.0
2023-10-18 10:40:00,153.08,153.1,152.8,153.02,36521.0,146.7212,146.7404,146.4528,146.6637,36521.0
2023-10-18 10:45:00,152.99,153.15,152.81,152.95,115259.0,146.635,146.7883,146.4624,146.5966,115259.0
2023-10-18 10:50:00,152.94,153.27,152.94,153.05,30620.0,146.587,146.9033,146.587,146.6925,30620.0
2023-10-18 10:55:00,153.04,153.2,152.91,152.94,100296.0,146.6829,146.8362,146.5583,146.587,100296.0
2023-10-18 11:00:00,152.93,152.93,152.74,152.78,161494.0,146.5774,146.5774,146.3953,146.4337,161494.0
2023-10-18 11:05:00,152.79,152.83,152.39,152.41,51075.0,146.4433,146.4816,146.0599,146.079,51075.0
2023-10-18 11:10:00,152.4,152.52,152.27,152.42,40358.0,146.0695,146.1845,145.9449,146.0886,40358.0
2023-10-18 11:15:00,152.44,153.14,152.44,153.02,47163.0,146.1078,146.7787,146.1078,146.6637,47163.0
2023-10-18 11:20:00,153.03,153.27,152.89,153.15,102164.0,146.6733,146.9033,146.5391,146.7883,102164.0
2023-10-18 11:25:00,153.17,153.43,153.17,153.31,31203.0,146.8075,147.0567,146.8075,146.9417,31203.0
2023-10-18 11:30:00,153.31,153.44,153.28,153.37,28833.0,146.9417,147.0663,146.9129,146.9992,28833.0
2023-10-18 11:35:00,153.4,153.42,153.13,153.13,26961.0,147.0279,147.0471,146.7691,146.7691,26961.0
2023-10-18 11:40:00,153.12,153.36,153.09,153.28,23373.0,146.7596,146.9896,146.7308,146.9129,23373.0
2023-10-18 11:45:00,153.26,153.56,152.87,153.01,76184.0,146.8937,147.1813,146.5199,146.6541,76184.0
2023-10-18 11:50:00,152.98,153.12,152.88,152.88,73531.0,146.6254,146.7596,146.5295,146.5295,73531.0
2023-10-18 11:55:00,152.83,153.12,152.77,152.97,40587.0,146.4816,146.7596,146.4241,146.6158,40587.0
2023-10-18 12:00:00,152.96,153.05,152.83,152.98,38319.0,146.6062,146.6925,146.4816,146.6254,38319.0
2023-10-18 12:05:00,152.98,152.98,152.42,152.54,31413.0,146.6254,146.6254,146.0886,146.2036,31413.0
2023-10-18 12:10:00,152.54,152.59,152.32,152.33,18122.0,146.2036,146.2516,145.9928,146.0024,18122.0
2023-10-18 12:15:00,152.39,152.59,152.34,152.35,29411.0,146.0599,146.2516,146.012,146.0215,29411.0
2023-10-18 12:20:00,152.33,152.34,152.07,152.29,29301.0,146.0024,146.012,145.7532,145.964,29301.0
2023-10-18 12:25:00,152.32,152.51,152.28,152.44,18194.0,145.9928,146.1749,145.9544,146.1078,18194.0
2023-10-18 12:30:00,152.48,152.71,152.46,152.57,48102.0,146.1461,146.3666,146.127,146.2324,48102.0
2023-10-18 12:35:00,152.55,152.8,152.51,152.65,51372.0,146.2132,146.4528,146.1749,146.3091,51372.0
2023-10-18 12:40:00,152.66,152.91,152.66,152.8,19223.0,146.3187,146.5583,146.3187,146.4528,19223.0
2023-10-18 12:45:00,152.81,153.03,152.79,152.85,46275.0,146.4624,146.6733,146.4433,146.5008,46275.0
2023-10-18 12:50:00,152.84,152.99,152.79,152.83,40570.0,146.4912,146.635,146.4433,146.4816,40570.0
2023-10-18 12:55:00,152.84,152.87,152.75,152.82,17509.0,146.4912,146.5199,146.4049,146.472,17509.0
2023-10-18 13:00:00,152.81,153.25,152.76,153.24,39257.0,146.4624,146.8842,146.4145,146.8746,39257.0
2023-10-18 13:05:00,153.26,153.4,153.2,153.35,59476.0,146.8937,147.0279,146.8362,146.98,59476.0
2023-10-18 13:10:00,153.39,153.56,153.33,153.41,63276.0,147.0183,147.1813,146.9608,147.0375,63276.0
2023-10-18 13:15:00,153.41,153.67,153.4,153.46,54572.0,147.0375,147.2867,147.0279,147.0854,54572.0
2023-10-18 13:20:00,153.44,153.46,153.24,153.4,32230.0,147.0663,147.0854,146.8746,147.0279,32230.0
2023-10-18 13:25:00,153.41,153.46,153.25,153.39,39355.0,147.0375,147.0854,146.8842,147.0183,39355.0
2023-10-18 13:30:00,153.39,153.39,153.16,153.17,45754.0,147.0183,147.0183,146.7979,146.8075,45754.0
2023-10-18 13:35:00,153.16,153.23,153.01,153.08,51064.0,146.7979,146.865,146.6541,146.7212,51064.0
2023-10-18 13:40:00,153.09,153.15,152.92,152.92,51687.0,146.7308,146.7883,146.5679,146.5679,51687.0
2023-10-18 13:45:00,152.91,152.91,152.7,152.71,45134.0,146.5583,146.5583,146.357,146.3666,45134.0
2023-10-18 13:50:00,152.71,152.86,152.68,152.77,38546.0,146.3666,146.5104,146.3378,146.4241,38546.0
2023-10-18 13:55:00,152.75,153.03,152.7,152.96,46028.0,146.4049,146.6733,146.357,146.6062,46028.0
2023-10-18 14:00:00,152.97,153.01,152.73,152.96,34630.0,146.6158,146.6541,146.3858,146.6062,34630.0
2023-10-18 14:05:00,152.97,153.06,152.82,152.99,41362.0,146.6158,146.702,146.472,146.635,41362.0
2023-10-18 14:10:00,152.99,153.13,152.89,153.12,39421.0,146.635,146.7691,146.5391,146.7596,39421.0
2023-10-18 14:15:00,153.1,153.17,152.79,152.82,47601.0,146.7404,146.8075,146.4433,146.472,47601.0
2023-10-18 14:20:00,152.81,152.94,152.8,152.9,33016.0,146.4624,146.587,146.4528,146.5487,33016.0
2023-10-18 14:25:00,152.86,152.92,152.63,152.88,28359.0,146.5104,146.5679,146.2899,146.5295,28359.0
2023-10-18 14:30:00,152.88,153.16,152.88,153.02,28351.0,146.5295,146.7979,146.5295,146.6637,28351.0
2023-10-18 14:35:00,153.02,153.02,152.77,152.77,80027.0,146.6637,146.6637,146.4241,146.4241,80027.0
2023-10-18 14:40:00,152.76,152.82,152.62,152.72,54730.0,146.4145,146.472,146.2803,146.3762,54730.0
2023-10-18 14:45:00,152.71,152.78,152.68,152.69,52950.0,146.3666,146.4337,146.3378,146.3474,52950.0
2023-10-18 14:50:00,152.7,152.85,152.59,152.67,52408.0,146.357,146.5008,146.2516,146.3282,52408.0
2023-10-18 14:55:00,152.67,152.78,152.59,152.74,74385.0,146.3282,146.4337,146.2516,146.3953,74385.0
2023-10-18 15:00:00,152.73,152.73,152.33,152.47,77328.0,146.3858,146.3858,146.0024,146.1366,77328.0
2023-10-18 15:05:00,152.45,152.51,152.38,152.41,46819.0,146.1174,146.1749,146.0503,146.079,46819.0
2023-10-18 15:10:00,152.42,152.52,152.38,152.51,33468.0,146.0886,146.1845,146.0503,146.1749,33468.0
2023-10-18 15:15:00,152.52,152.62,152.41,152.6,40716.0,146.1845,146.2803,146.079,146.2612,40716.0
2023-10-18 15:20:00,152.61,152.87,152.57,152.87,83916.0,146.2707,146.5199,146.2324,146.5199,83916.0
2023-10-18 15:25:00,152.88,152.88,152.65,152.76,54671.0,146.5295,146.5295,146.3091,146.4145,54671.0
2023-10-18 15:30:00,152.76,152.84,152.61,152.69,71835.0,146.4145,146.4912,146.2707,146.3474,71835.0
2023-10-18 15:35:00,152.68,152.72,152.57,152.61,77611.0,146.3378,146.3762,146.2324,146.2707,77611.0
2023-10-18 15:40:00,152.6,152.65,152.52,152.56,47570.0,146.2612,146.3091,146.1845,146.2228,47570.0
2023-10-18 15:45:00,152.56,152.69,152.37,152.67,92765.0,146.2228,146.3474,146.0407,146.3282,92765.0
2023-10-18 15:50:00,152.67,152.9,152.67,152.82,118928.0,146.3282,146.5487,146.3282,146.472,118928.0
2023-10-18 15:55:00,152.83,152.97,152.82,152.94,222106.0,146.4816,146.6158,146.472,146.587,222106.0
2023-10-19 09:30:00,152.22,152.22,150.78,150.95,123518.0,145.8969,145.8969,144.5168,144.6797,123518.0
2023-10-19 09:35:00,150.98,151.78,150.61,151.74,114735.0,144.7084,145.4752,144.3538,145.4369,114735.0
2023-10-19 09:40:00,151.77,152.32,151.66,152.3,63524.0,145.4656,145.9928,145.3602,145.9736,63524.0
2023-10-19 09:45:00,152.3,152.54,152.11,152.37,55674.0,145.9736,146.2036,145.7915,146.0407,55674.0
2023-10-19 09:50:00,152.38,152.5,151.63,151.68,44852.0,146.0503,146.1653,145.3314,145.3794,44852.0
2023-10-19 09:55:00,151.65,152.06,151.61,151.87,38688.0,145.3506,145.7436,145.3123,145.5615,38688.0
2023-10-19 10:00:00,151.93,152.34,151.84,152.28,45299.0,145.619,146.012,145.5327,145.9544,45299.0
2023-10-19 10:05:00,152.26,152.37,152.1,152.32,30474.0,145.9353,146.0407,145.7819,145.9928,30474.0
2023-10-19 10:10:00,152.32,152.32,151.88,152.17,28641.0,145.9928,145.9928,145.5711,145.849,28641.0
2023-10-19 10:15:00,152.16,152.58,152.1,152.56,38488.0,145.8394,146.242,145.7819,146.2228,38488.0
2023-10-19 10:20:00,152.61,152.89,152.59,152.87,43853.0,146.2707,146.5391,146.2516,146.5199,43853.0
2023-10-19 10:25:00,152.87,153.03,152.68,152.9,26602.0,146.5199,146.6733,146.3378,146.5487,26602.0
2023-10-19 10:30:00,152.91,152.91,152.02,152.44,71847.0,146.5583,146.5583,145.7052,146.1078,71847.0
2023-10-19 10:35:00,152.42,152.61,152.09,152.13,50006.0,146.0886,146.2707,145.7723,145.8107,50006.0
2023-10-19 10:40:00,152.1,152.36,152.02,152.02,34134.0,145.7819,146.0311,145.7052,145.7052,34134.0
2023-10-19 10:45:00,152.04,152.39,152.03,152.35,32440.0,145.7244,146.0599,145.7148,146.0215,32440.0
2023-10-19 10:50:00,152.35,152.51,152.29,152.51,20300.0,146.0215,146.1749,145.964,146.1749,20300.0
2023-10-19 10:55:00,152.53,152.6,152.24,152.55,31016.0,146.1941,146.2612,145.9161,146.2132,31016.0
2023-10-19 11:00:00,152.55,152.89,152.48,152.78,35244.0,146.2132,146.5391,146.1461,146.4337,35244.0
2023-10-19 11:05:00,152.81,153.25,152.71,153.09,83608.0,146.4624,146.8842,146.3666,146.7308,83608.0
2023-10-19 11:10:00,153.1,153.25,153.06,153.19,29422.0,146.7404,146.8842,146.702,146.8266,29422.0
2023-10-19 11:15:00,153.25,153.42,153.19,153.42,40801.0,146.8842,147.0471,146.8266,147.0471,40801.0
2023-10-19 11:20:00,153.43,153.66,153.33,153.61,22165.0,147.0567,147.2771,146.9608,147.2292,22165.0
2023-10-19 11:25:00,153.6,153.77,153.48,153.61,27579.0,147.2196,147.3826,147.1046,147.2292,27579.0
2023-10-19 11:30:00,153.62,153.89,153.6,153.66,22119.0,147.2388,147.4976,147.2196,147.2771,22119.0
2023-10-19 11:35:00,153.65,153.75,153.26,153.3,22275.0,147.2675,147.3634,146.8937,146.9321,22275.0
2023-10-19 11:40:00,153.33,153.55,153.32,153.51,16884.0,146.9608,147.1717,146.9512,147.1334,16884.0
2023-10-19 11:45:00,153.54,153.8,153.47,153.5,30985.0,147.1621,147.4113,147.095,147.1238,30985.0
2023-10-19 11:50:00,153.5,153.5,153.1,153.25,57507.0,147.1238,147.1238,146.7404,146.8842,57507.0
2023-10-19 11:55:00,153.22,153.52,153.22,153.52,27359.0,146.8554,147.1429,146.8554,147.1429,27359.0
2023-10-19 12:00:00,153.55,154.09,153.17,153.97,71951.0,147.1717,147.6893,146.8075,147.5742,71951.0
2023-10-19 12:05:00,153.97,153.97,153.53,153.75,18522.0,147.5742,147.5742,147.1525,147.3634,18522.0
2023-10-19 12:10:00,153.77,153.98,153.61,153.74,14804.0,147.3826,147.5838,147.2292,147.3538,14804.0
2023-10-19 12:15:00,153.72,153.89,153.64,153.66,18954.0,147.3346,147.4976,147.258,147.2771,18954.0
2023-10-19 12:20:00,153.66,154.03,153.66,153.78,49951.0,147.2771,147.6318,147.2771,147.3921,49951.0
2023-10-19 12:25:00,153.79,153.89,153.55,153.69,48403.0,147.4017,147.4976,147.1717,147.3059,48403.0
2023-10-19 12:30:00,153.73,153.83,153.17,153.22,35346.0,147.3442,147.4401,146.8075,146.8554,35346.0
2023-10-19 12:35:00,153.22,153.43,152.78,153.0,54275.0,146.8554,147.0567,146.4337,146.6445,54275.0
2023-10-19 12:40:00,153.02,153.43,153.01,153.25,25176.0,146.6637,147.0567,146.6541,146.8842,25176.0
2023-10-19 12:45:00,153.28,153.4,153.12,153.15,37912.0,146.9129,147.0279,146.7596,146.7883,37912.0
2023-10-19 12:50:00,153.13,153.75,153.04,153.75,43758.0,146.7691,147.3634,146.6829,147.3634,43758.0
2023-10-19 12:55:00,153.79,153.87,153.29,153.4,105761.0,147.4017,147.4784,146.9225,147.0279,105761.0
2023-10-19 13:00:00,153.46,153.7,153.38,153.53,25207.0,147.0854,147.3155,147.0088,147.1525,25207.0
2023-10-19 13:05:00,153.58,153.98,153.57,153.9,39319.0,147.2004,147.5838,147.1909,147.5072,39319.0
2023-10-19 13:10:00,153.88,154.16,153.84,153.89,195493.0,147.488,147.7564,147.4496,147.4976,195493.0
2023-10-19 13:15:00,153.9,154.19,153.86,154.1,175681.0,147.5072,147.7851,147.4688,147.6988,175681.0
2023-10-19 13:20:00,154.08,154.18,153.79,153.8,41743.0,147.6797,147.7755,147.4017,147.4113,41743.0
2023-10-19 13:25:00,153.81,153.89,153.64,153.72,75867.0,147.4209,147.4976,147.258,147.3346,75867.0
2023-10-19 13:30:00,153.78,153.87,153.42,153.44,28823.0,147.3921,147.4784,147.0471,147.0663,28823.0
2023-10-19 13:35:00,153.45,153.51,153.23,153.47,66519.0,147.0758,147.1334,146.865,147.095,66519.0
2023-10-19 13:40:00,153.52,153.54,153.24,153.35,39464.0,147.1429,147.1621,146.8746,146.98,39464.0
2023-10-19 13:45:00,153.35,153.46,153.14,153.18,20954.0,146.98,147.0854,146.7787,146.8171,20954.0
2023-10-19 13:50:00,153.17,153.2,152.65,152.83,67374.0,146.8075,146.8362,146.3091,146.4816,67374.0
2023-10-19 13:55:00,152.82,153.13,152.82,153.01,44025.0,146.472,146.7691,146.472,146.6541,44025.0
2023-10-19 14:00:00,152.98,153.24,152.87,153.07,28520.0,146.6254,146.8746,146.5199,146.7116,28520.0
2023-10-19 14:05:00,153.08,153.17,152.9,152.96,35897.0,146.7212,146.8075,146.5487,146.6062,35897.0
2023-10-19 14:10:00,152.96,153.12,152.76,152.9,52619.0,146.6062,146.7596,146.4145,146.5487,52619.0
2023-10-19 14:15:00,152.9,152.91,152.66,152.7,36486.0,146.5487,146.5583,146.3187,146.357,36486.0
2023-10-19 14:20:00,152.71,152.81,152.51,152.51,34423.0,146.3666,146.4624,146.1749,146.1749,34423.0
2023-10-19 14:25:00,152.49,152.81,152.49,152.79,18838.0,146.1557,146.4624,146.1557,146.4433,18838.0
2023-10-19 14:30:00,152.74,152.95,152.52,152.93,55267.0,146.3953,146.5966,146.1845,146.5774,55267.0
2023-10-19 14:35:00,152.94,152.94,152.71,152.82,79452.0,146.587,146.587,146.3666,146.472,79452.0
2023-10-19 14:40:00,152.81,152.86,152.67,152.68,58819.0,146.4624,146.5104,146.3282,146.3378,58819.0
2023-10-19 14:45:00,152.62,152.62,152.24,152.33,56130.0,146.2803,146.2803,145.9161,146.0024,56130.0
2023-10-19 14:50:00,152.31,152.69,152.27,152.52,59166.0,145.9832,146.3474,145.9449,146.1845,59166.0
2023-10-19 14:55:00,152.5,152.67,152.48,152.61,42945.0,146.1653,146.3282,146.1461,146.2707,42945.0
2023-10-19 15:00:00,152.59,152.89,152.47,152.71,66577.0,146.2516,146.5391,146.1366,146.3666,66577.0
2023-10-19 15:05:00,152.71,152.81,152.61,152.76,39492.0,146.3666,146.4624,146.2707,146.4145,39492.0
2023-10-19 15:10:00,152.79,152.87,152.62,152.63,34169.0,146.4433,146.5199,146.2803,146.2899,34169.0
2023-10-19 15:15:00,152.61,152.87,152.56,152.86,84992.0,146.2707,146.5199,146.2228,146.5104,84992.0
2023-10-19 15:20:00,152.86,152.89,152.54,152.57,48338.0,146.5104,146.5391,146.2036,146.2324,48338.0
2023-10-19 15:25:00,152.57,152.68,152.53,152.67,44350.0,146.2324,146.3378,146.1941,146.3282,44350.0
2023-10-19 15:30:00,152.68,152.91,152.63,152.83,63891.0,146.3378,146.5583,146.2899,146.4816,63891.0
2023-10-19 15:35:00,152.82,152.95,152.65,152.65,48586.0,146.472,146.5966,146.3091,146.3091,48586.0
2023-10-19 15:40:00,152.65,152.67,152.44,152.5,71308.0,146.3091,146.3282,146.1078,146.1653,71308.0
2023-10-19 15:45:00,152.49,152.67,152.36,152.66,139376.0,146.1557,146.3282,146.0311,146.3187,139376.0
2023-10-19 15:50:00,152.67,152.81,152.54,152.61,144456.0,146.3282,146.4624,146.2036,146.2707,144456.0
2023-10-19 15:55:00,152.61,152.81,152.53,152.64,221312.0,146.2707,146.4624,146.1941,146.2995,221312.0
2023-10-20 09:30:00,152.39,153.1,151.96,151.97,109692.0,146.0599,146.7404,145.6477,145.6573,109692.0
2023-10-20 09:35:00,151.93,152.04,150.96,151.09,100848.0,145.619,145.7244,144.6893,144.8139,100848.0
2023-10-20 09:40:00,151.16,151.44,150.78,150.98,193237.0,144.881,145.1493,144.5168,144.7084,193237.0
2023-10-20 09:45:00,150.98,151.98,150.96,151.91,38239.0,144.7084,145.6669,144.6893,145.5998,38239.0
2023-10-20 09:50:00,151.92,152.17,151.41,151.64,35116.0,145.6094,145.849,145.1206,145.341,35116.0
2023-10-20 09:55:00,151.66,151.86,151.31,151.37,14755.0,145.3602,145.5519,145.0247,145.0822,14755.0
2023-10-20 10:00:00,151.4,151.93,151.23,151.62,48101.0,145.111,145.619,144.9481,145.3219,48101.0
2023-10-20 10:05:00,151.71,151.71,150.88,151.09,32365.0,145.4081,145.4081,144.6126,144.8139,32365.0
2023-10-20 10:10:00,151.14,151.15,150.72,150.76,21426.0,144.8618,144.8714,144.4592,144.4976,21426.0
2023-10-20 10:15:00,150.73,150.77,150.34,150.43,26228.0,144.4688,144.5072,144.095,144.1813,26228.0
2023-10-20 10:20:00,150.38,150.38,149.81,150.11,26457.0,144.1334,144.1334,143.587,143.8746,26457.0
2023-10-20 10:25:00,150.15,150.29,150.05,150.19,19930.0,143.9129,144.0471,143.8171,143.9513,19930.0
2023-10-20 10:30:00,150.22,151.13,150.17,151.13,50294.0,143.98,144.8522,143.9321,144.8522,50294.0
2023-10-20 10:35:00,151.15,151.21,150.55,150.7,49046.0,144.8714,144.9289,144.2963,144.4401,49046.0
2023-10-20 10:40:00,150.72,150.72,150.16,150.2,57491.0,144.4592,144.4592,143.9225,143.9608,57491.0
2023-10-20 10:45:00,150.19,150.95,150.13,150.94,99662.0,143.9513,144.6797,143.8938,144.6701,99662.0
2023-10-20 10:50:00,151.0,151.23,150.91,151.0,35379.0,144.7276,144.9481,144.6414,144.7276,35379.0
2023-10-20 10:55:00,150.96,151.07,150.73,150.79,30144.0,144.6893,144.7947,144.4688,144.5263,30144.0
2023-10-20 11:00:00,150.74,151.02,150.66,150.77,25230.0,144.4784,144.7468,144.4017,144.5072,25230.0
2023-10-20 11:05:00,150.77,150.91,150.55,150.91,93429.0,144.5072,144.6414,144.2963,144.6414,93429.0
2023-10-20 11:10:00,150.9,151.1,150.76,150.84,31419.0,144.6318,144.8235,144.4976,144.5743,31419.0
2023-10-20 11:15:00,150.83,150.86,150.62,150.86,22645.0,144.5647,144.5934,144.3634,144.5934,22645.0
2023-10-20 11:20:00,150.88,151.25,150.88,150.91,19186.0,144.6126,144.9672,144.6126,144.6414,19186.0
2023-10-20 11:25:00,150.96,150.97,150.85,150.92,10349.0,144.6893,144.6989,144.5838,144.6509,10349.0
2023-10-20 11:30:00,150.99,151.11,150.78,150.78,29478.0,144.718,144.833,144.5168,144.5168,29478.0
2023-10-20 11:35:00,150.79,151.02,150.63,150.79,21011.0,144.5263,144.7468,144.373,144.5263,21011.0
2023-10-20 11:40:00,150.81,151.26,150.8,151.26,15925.0,144.5455,144.9768,144.5359,144.9768,15925.0
2023-10-20 11:45:00,151.21,151.39,151.09,151.09,36789.0,144.9289,145.1014,144.8139,144.8139,36789.0
2023-10-20 11:50:00,151.08,151.43,151.04,151.42,39232.0,144.8043,145.1398,144.766,145.1302,39232.0
2023-10-20 11:55:00,151.34,151.47,151.27,151.3,25819.0,145.0535,145.1781,144.9864,145.0152,25819.0
2023-10-20 12:00:00,151.32,151.48,151.17,151.46,36337.0,145.0343,145.1877,144.8906,145.1685,36337.0
2023-10-20 12:05:00,151.46,151.49,150.92,150.93,50691.0,145.1685,145.1973,144.6509,144.6605,50691.0
2023-10-20 12:10:00,150.89,151.06,150.85,150.99,23112.0,144.6222,144.7851,144.5838,144.718,23112.0
2023-10-20 12:15:00,150.98,150.98,150.7,150.88,29088.0,144.7084,144.7084,144.4401,144.6126,29088.0
2023-10-20 12:20:00,150.9,151.28,150.84,151.23,55530.0,144.6318,144.996,144.5743,144.9481,55530.0
2023-10-20 12:25:00,151.26,151.3,150.96,151.03,15551.0,144.9768,145.0152,144.6893,144.7564,15551.0
2023-10-20 12:30:00,151.04,151.22,151.04,151.09,17431.0,144.766,144.9385,144.766,144.8139,17431.0
2023-10-20 12:35:00,151.1,151.47,151.0,151.37,55422.0,144.8235,145.1781,144.7276,145.0822,55422.0
2023-10-20 12:40:00,151.34,151.34,151.04,151.09,13545.0,145.0535,145.0535,144.766,144.8139,13545.0
2023-10-20 12:45:00,151.05,151.14,150.95,151.06,26468.0,144.7755,144.8618,144.6797,144.7851,26468.0
2023-10-20 12:50:00,151.04,151.15,150.9,150.96,36963.0,144.766,144.8714,144.6318,144.6893,36963.0
2023-10-20 12:55:00,150.94,150.99,150.67,150.68,67583.0,144.6701,144.718,144.4113,144.4209,67583.0
2023-10-20 13:00:00,150.68,150.79,150.33,150.35,42331.0,144.4209,144.5263,144.0854,144.1046,42331.0
2023-10-20 13:05:00,150.33,150.45,150.23,150.29,38950.0,144.0854,144.2005,143.9896,144.0471,38950.0
2023-10-20 13:10:00,150.3,150.5,150.26,150.44,15810.0,144.0567,144.2484,144.0184,144.1909,15810.0
2023-10-20 13:15:00,150.41,150.42,150.02,150.18,111930.0,144.1621,144.1717,143.7883,143.9417,111930.0
2023-10-20 13:20:00,150.18,150.48,150.14,150.47,129854.0,143.9417,144.2292,143.9033,144.2196,129854.0
2023-10-20 13:25:00,150.5,150.74,150.42,150.63,27352.0,144.2484,144.4784,144.1717,144.373,27352.0
2023-10-20 13:30:00,150.63,150.7,150.4,150.54,28762.0,144.373,144.4401,144.1525,144.2867,28762.0
2023-10-20 13:35:00,150.55,150.57,150.38,150.5,7193.0,144.2963,144.3155,144.1334,144.2484,7193.0
2023-10-20 13:40:00,150.47,150.86,150.47,150.74,47610.0,144.2196,144.5934,144.2196,144.4784,47610.0
2023-10-20 13:45:00,150.72,150.78,150.67,150.77,18997.0,144.4592,144.5168,144.4113,144.5072,18997.0
2023-10-20 13:50:00,150.71,150.74,150.48,150.6,25256.0,144.4497,144.4784,144.2292,144.3442,25256.0
2023-10-20 13:55:00,150.59,150.72,150.49,150.7,19492.0,144.3346,144.4592,144.2388,144.4401,19492.0
2023-10-20 14:00:00,150.73,150.84,150.5,150.6,33100.0,144.4688,144.5743,144.2484,144.3442,33100.0
2023-10-20 14:05:00,150.58,150.6,150.24,150.27,39933.0,144.3251,144.3442,143.9992,144.0279,39933.0
2023-10-20 14:10:00,150.27,150.34,150.1,150.14,36367.0,144.0279,144.095,143.865,143.9033,36367.0
2023-10-20 14:15:00,150.15,150.38,150.1,150.35,20344.0,143.9129,144.1334,143.865,144.1046,20344.0
2023-10-20 14:20:00,150.36,150.5,150.3,150.33,15922.0,144.1142,144.2484,144.0567,144.0854,15922.0
2023-10-20 14:25:00,150.32,150.56,150.31,150.53,19493.0,144.0759,144.3059,144.0663,144.2771,19493.0
2023-10-20 14:30:00,150.48,150.5,150.34,150.48,16338.0,144.2292,144.2484,144.095,144.2292,16338.0
2023-10-20 14:35:00,150.47,150.58,150.21,150.23,25576.0,144.2196,144.3251,143.9704,143.9896,25576.0
2023-10-20 14:40:00,150.23,150.23,150.0,150.11,28218.0,143.9896,143.9896,143.7692,143.8746,28218.0
2023-10-20 14:45:00,150.09,150.32,150.08,150.22,19427.0,143.8554,144.0759,143.8458,143.98,19427.0
2023-10-20 14:50:00,150.23,150.26,150.0,150.1,23383.0,143.9896,144.0184,143.7692,143.865,23383.0
2023-10-20 14:55:00,150.17,150.5,150.17,150.38,21488.0,143.9321,144.2484,143.9321,144.1334,21488.0
2023-10-20 15:00:00,150.36,150.57,150.35,150.45,36352.0,144.1142,144.3155,144.1046,144.2005,36352.0
2023-10-20 15:05:00,150.45,150.54,150.41,150.48,35677.0,144.2005,144.2867,144.1621,144.2292,35677.0
2023-10-20 15:10:00,150.49,150.54,150.26,150.32,34566.0,144.2388,144.2867,144.0184,144.0759,34566.0
2023-10-20 15:15:00,150.29,150.53,150.19,150.49,22912.0,144.0471,144.2771,143.9513,144.2388,22912.0
2023-10-20 15:20:00,150.48,150.48,150.25,150.28,19409.0,144.2292,144.2292,144.0088,144.0375,19409.0
2023-10-20 15:25:00,150.27,150.45,150.22,150.39,21742.0,144.0279,144.2005,143.98,144.143,21742.0
2023-10-20 15:30:00,150.42,150.54,150.27,150.34,22896.0,144.1717,144.2867,144.0279,144.095,22896.0
2023-10-20 15:35:00,150.33,150.48,150.32,150.39,30160.0,144.0854,144.2292,144.0759,144.143,30160.0
2023-10-20 15:40:00,150.4,150.4,150.17,150.17,34703.0,144.1525,144.1525,143.9321,143.9321,34703.0
2023-10-20 15:45:00,150.16,150.35,150.12,150.22,69869.0,143.9225,144.1046,143.8842,143.98,69869.0
2023-10-20 15:50:00,150.21,150.27,150.12,150.18,117725.0,143.9704,144.0279,143.8842,143.9417,117725.0
2023-10-20 15:55:00,150.17,150.39,150.09,150.11,249282.0,143.9321,144.143,143.8554,143.8746,249282.0
2023-10-23 09:30:00,148.8,148.81,147.42,148.29,123595.0,142.619,142.6286,141.2963,142.1302,123595.0
2023-10-23 09:35:00,148.28,148.34,147.58,147.78,59550.0,142.1206,142.1781,141.4497,141.6414,59550.0
2023-10-23 09:40:00,147.84,148.28,147.24,147.42,54299.0,141.6989,142.1206,141.1238,141.2963,54299.0
2023-10-23 09:45:00,147.41,147.78,147.14,147.74,63719.0,141.2867,141.6414,141.028,141.603,63719.0
2023-10-23 09:50:00,147.86,148.07,147.15,147.92,86562.0,141.718,141.9193,141.0375,141.7756,86562.0
2023-10-23 09:55:00,147.88,148.52,147.86,148.13,50154.0,141.7372,142.3506,141.718,141.9768,50154.0
2023-10-23 10:00:00,148.17,148.59,148.01,148.12,25206.0,142.0152,142.4177,141.8618,141.9672,25206.0
2023-10-23 10:05:00,148.21,148.53,148.09,148.39,14164.0,142.0535,142.3602,141.9385,142.226,14164.0
2023-10-23 10:10:00,148.62,148.78,148.32,148.42,35446.0,142.4465,142.5998,142.1589,142.2548,35446.0
2023-10-23 10:15:00,148.45,149.02,148.21,149.0,31073.0,142.2835,142.8299,142.0535,142.8107,31073.0
2023-10-23 10:20:00,149.0,149.18,148.9,149.09,19200.0,142.8107,142.9832,142.7148,142.897,19200.0
2023-10-23 10:25:00,149.1,149.11,148.32,148.34,28331.0,142.9065,142.9161,142.1589,142.1781,28331.0
2023-10-23 10:30:00,148.32,148.61,147.95,148.09,69502.0,142.1589,142.4369,141.8043,141.9385,69502.0
2023-10-23 10:35:00,148.08,148.34,147.8,148.27,31197.0,141.9289,142.1781,141.6605,142.111,31197.0
2023-10-23 10:40:00,148.27,148.9,148.21,148.83,50610.0,142.111,142.7148,142.0535,142.6478,50610.0
2023-10-23 10:45:00,148.87,149.01,148.71,149.01,31575.0,142.6861,142.8203,142.5327,142.8203,31575.0
2023-10-23 10:50:00,149.03,149.3,148.97,149.01,39129.0,142.8394,143.0982,142.7819,142.8203,39129.0
2023-10-23 10:55:00,149.03,149.11,148.68,148.72,14316.0,142.8394,142.9161,142.504,142.5423,14316.0
2023-10-23 11:00:00,148.69,149.05,148.55,149.05,20409.0,142.5136,142.8586,142.3794,142.8586,20409.0
2023-10-23 11:05:00,149.09,149.56,149.09,149.52,34187.0,142.897,143.3474,142.897,143.3091,34187.0
2023-10-23 11:10:00,149.55,149.56,149.31,149.33,40191.0,143.3378,143.3474,143.1078,143.127,40191.0
2023-10-23 11:15:00,149.34,149.63,149.31,149.49,49563.0,143.1366,143.4145,143.1078,143.2803,49563.0
2023-10-23 11:20:00,149.49,149.96,149.47,149.76,47969.0,143.2803,143.7308,143.2612,143.5391,47969.0
2023-10-23 11:25:00,149.78,149.8,149.32,149.35,66531.0,143.5583,143.5775,143.1174,143.1462,66531.0
2023-10-23 11:30:00,149.33,149.69,149.13,149.16,81098.0,143.127,143.472,142.9353,142.964,81098.0
2023-10-23 11:35:00,149.16,149.29,148.99,149.08,64541.0,142.964,143.0886,142.8011,142.8874,64541.0
2023-10-23 11:40:00,149.07,149.19,148.83,149.03,56243.0,142.8778,142.9928,142.6478,142.8394,56243.0
2023-10-23 11:45:00,149.06,149.28,148.95,149.06,27184.0,142.8682,143.0791,142.7628,142.8682,27184.0
2023-10-23 11:50:00,149.03,149.28,148.94,149.16,18324.0,142.8394,143.0791,142.7532,142.964,18324.0
2023-10-23 11:55:00,149.19,149.36,149.19,149.22,18321.0,142.9928,143.1557,142.9928,143.0216,18321.0
2023-10-23 12:00:00,149.2,149.34,148.68,148.77,20248.0,143.0024,143.1366,142.504,142.5902,20248.0
2023-10-23 12:05:00,148.74,148.8,148.41,148.66,38312.0,142.5615,142.619,142.2452,142.4848,38312.0
2023-10-23 12:10:00,148.66,148.72,148.35,148.56,26864.0,142.4848,142.5423,142.1877,142.389,26864.0
2023-10-23 12:15:00,148.49,148.61,148.12,148.15,38508.0,142.3219,142.4369,141.9672,141.996,38508.0
2023-10-23 12:20:00,148.13,148.46,148.1,148.29,46128.0,141.9768,142.2931,141.9481,142.1302,46128.0
2023-10-23 12:25:00,148.18,148.31,148.03,148.26,37673.0,142.0248,142.1494,141.881,142.1014,37673.0
2023-10-23 12:30:00,148.22,148.3,148.11,148.22,19350.0,142.0631,142.1398,141.9577,142.0631,19350.0
2023-10-23 12:35:00,148.28,148.31,148.12,148.18,31737.0,142.1206,142.1494,141.9672,142.0248,31737.0
2023-10-23 12:40:00,148.19,148.23,147.98,147.99,28180.0,142.0343,142.0727,141.8331,141.8426,28180.0
2023-10-23 12:45:00,147.98,148.23,147.92,147.94,32425.0,141.8331,142.0727,141.7756,141.7947,32425.0
2023-10-23 12:50:00,147.93,148.27,147.91,148.27,27529.0,141.7851,142.111,141.766,142.111,27529.0
2023-10-23 12:55:00,148.25,148.55,148.22,148.47,47268.0,142.0918,142.3794,142.0631,142.3027,47268.0
2023-10-23 13:00:00,148.48,148.5,148.06,148.22,60529.0,142.3123,142.3315,141.9097,142.0631,60529.0
2023-10-23 13:05:00,148.2,148.6,148.16,148.53,35490.0,142.0439,142.4273,142.0056,142.3602,35490.0
2023-10-23 13:10:00,148.5,148.62,148.36,148.53,31629.0,142.3315,142.4465,142.1973,142.3602,31629.0
2023-10-23 13:15:00,148.53,148.67,148.44,148.48,46773.0,142.3602,142.4944,142.274,142.3123,46773.0
2023-10-23 13:20:00,148.46,148.53,148.23,148.31,48022.0,142.2931,142.3602,142.0727,142.1494,48022.0
2023-10-23 13:25:00,148.32,148.32,148.13,148.15,28135.0,142.1589,142.1589,141.9768,141.996,28135.0
2023-10-23 13:30:00,148.11,148.41,148.03,148.39,27149.0,141.9577,142.2452,141.881,142.226,27149.0
2023-10-23 13:35:00,148.39,148.49,148.21,148.31,110144.0,142.226,142.3219,142.0535,142.1494,110144.0
2023-10-23 13:40:00,148.36,148.6,148.33,148.47,31583.0,142.1973,142.4273,142.1685,142.3027,31583.0
2023-10-23 13:45:00,148.47,148.59,148.38,148.58,17231.0,142.3027,142.4177,142.2164,142.4081,17231.0
2023-10-23 13:50:00,148.6,148.6,148.42,148.45,34905.0,142.4273,142.4273,142.2548,142.2835,34905.0
2023-10-23 13:55:00,148.45,148.47,148.32,148.38,15336.0,142.2835,142.3027,142.1589,142.2164,15336.0
2023-10-23 14:00:00,148.35,148.49,148.3,148.47,23418.0,142.1877,142.3219,142.1398,142.3027,23418.0
2023-10-23 14:05:00,148.49,148.68,148.49,148.55,16461.0,142.3219,142.504,142.3219,142.3794,16461.0
2023-10-23 14:10:00,148.55,148.55,148.28,148.34,28644.0,142.3794,142.3794,142.1206,142.1781,28644.0
2023-10-23 14:15:00,148.33,148.4,147.98,148.03,33074.0,142.1685,142.2356,141.8331,141.881,33074.0
2023-10-23 14:20:00,148.03,148.03,147.6,147.61,38796.0,141.881,141.881,141.4688,141.4784,38796.0
2023-10-23 14:25:00,147.62,147.79,147.44,147.78,47122.0,141.488,141.651,141.3155,141.6414,47122.0
2023-10-23 14:30:00,147.81,148.03,147.8,147.93,31391.0,141.6701,141.881,141.6605,141.7851,31391.0
2023-10-23 14:35:00,147.94,148.05,147.88,148.01,24451.0,141.7947,141.9002,141.7372,141.8618,24451.0
2023-10-23 14:40:00,148.03,148.24,147.87,147.9,49811.0,141.881,142.0823,141.7276,141.7564,49811.0
2023-10-23 14:45:00,147.88,148.13,147.84,148.03,37452.0,141.7372,141.9768,141.6989,141.881,37452.0
2023-10-23 14:50:00,148.02,148.11,147.95,148.11,66723.0,141.8714,141.9577,141.8043,141.9577,66723.0
2023-10-23 14:55:00,148.12,148.32,148.11,148.32,42423.0,141.9672,142.1589,141.9577,142.1589,42423.0
2023-10-23 15:00:00,148.34,148.39,148.18,148.24,48189.0,142.1781,142.226,142.0248,142.0823,48189.0
2023-10-23 15:05:00,148.24,148.28,147.98,148.02,33604.0,142.0823,142.1206,141.8331,141.8714,33604.0
2023-10-23 15:10:00,148.01,148.38,147.99,148.33,59951.0,141.8618,142.2164,141.8426,142.1685,59951.0
2023-10-23 15:15:00,148.33,148.38,148.01,148.01,73417.0,142.1685,142.2164,141.8618,141.8618,73417.0
2023-10-23 15:20:00,148.01,148.01,147.68,147.8,40990.0,141.8618,141.8618,141.5455,141.6605,40990.0
2023-10-23 15:25:00,147.81,147.91,147.71,147.73,26288.0,141.6701,141.766,141.5743,141.5934,26288.0
2023-10-23 15:30:00,147.71,147.73,147.49,147.64,33920.0,141.5743,141.5934,141.3634,141.5072,33920.0
2023-10-23 15:35:00,147.63,147.63,147.27,147.54,42591.0,141.4976,141.4976,141.1526,141.4113,42591.0
2023-10-23 15:40:00,147.53,147.67,147.43,147.61,64131.0,141.4018,141.5359,141.3059,141.4784,64131.0
2023-10-23 15:45:00,147.6,147.96,147.58,147.94,89181.0,141.4688,141.8139,141.4497,141.7947,89181.0
2023-10-23 15:50:00,147.94,147.97,147.81,147.9,103646.0,141.7947,141.8235,141.6701,141.7564,103646.0
2023-10-23 15:55:00,147.92,148.01,147.82,147.9,201954.0,141.7756,141.8618,141.6797,141.7564,201954.0
2023-10-24 09:30:00,148.68,148.78,147.85,148.15,109635.0,142.504,142.5998,141.7085,141.996,109635.0
2023-10-24 09:35:00,148.14,148.93,148.14,148.75,68029.0,141.9864,142.7436,141.9864,142.5711,68029.0
2023-10-24 09:40:00,148.76,148.78,147.91,148.16,66337.0,142.5807,142.5998,141.766,142.0056,66337.0
2023-10-24 09:45:00,148.09,148.39,147.5,148.39,72631.0,141.9385,142.226,141.373,142.226,72631.0
2023-10-24 09:50:00,148.45,148.62,147.86,148.08,38438.0,142.2835,142.4465,141.718,141.9289,38438.0
2023-10-24 09:55:00,148.02,148.51,148.0,148.31,18524.0,141.8714,142.341,141.8522,142.1494,18524.0
2023-10-24 10:00:00,148.23,148.31,147.59,147.76,73671.0,142.0727,142.1494,141.4593,141.6222,73671.0
2023-10-24 10:05:00,147.78,147.89,147.32,147.67,53796.0,141.6414,141.7468,141.2005,141.5359,53796.0
2023-10-24 10:10:00,147.71,148.26,147.63,148.25,16488.0,141.5743,142.1014,141.4976,142.0918,16488.0
2023-10-24 10:15:00,148.29,148.35,148.1,148.25,17865.0,142.1302,142.1877,141.9481,142.0918,17865.0
2023-10-24 10:20:00,148.29,148.35,148.08,148.25,22847.0,142.1302,142.1877,141.9289,142.0918,22847.0
2023-10-24 10:25:00,148.26,148.3,148.05,148.22,22010.0,142.1014,142.1398,141.9002,142.0631,22010.0
2023-10-24 10:30:00,148.22,148.44,147.89,148.33,23849.0,142.0631,142.274,141.7468,142.1685,23849.0
2023-10-24 10:35:00,148.29,148.41,148.03,148.23,24352.0,142.1302,142.2452,141.881,142.0727,24352.0
2023-10-24 10:40:00,148.21,148.28,147.9,148.18,47386.0,142.0535,142.1206,141.7564,142.0248,47386.0
2023-10-24 10:45:00,148.16,148.32,148.0,148.24,76794.0,142.0056,142.1589,141.8522,142.0823,76794.0
2023-10-24 10:50:00,148.25,148.62,148.25,148.58,29044.0,142.0918,142.4465,142.0918,142.4081,29044.0
2023-10-24 10:55:00,148.65,148.66,148.28,148.28,32248.0,142.4752,142.4848,142.1206,142.1206,32248.0
2023-10-24 11:00:00,148.28,148.29,148.04,148.13,121383.0,142.1206,142.1302,141.8906,141.9768,121383.0
2023-10-24 11:05:00,148.12,148.14,147.95,148.05,58368.0,141.9672,141.9864,141.8043,141.9002,58368.0
2023-10-24 11:10:00,148.04,148.09,147.57,147.71,61301.0,141.8906,141.9385,141.4401,141.5743,61301.0
2023-10-24 11:15:00,147.68,148.02,147.59,147.88,43472.0,141.5455,141.8714,141.4593,141.7372,43472.0
2023-10-24 11:20:00,147.87,147.99,147.7,147.73,30662.0,141.7276,141.8426,141.5647,141.5934,30662.0
2023-10-24 11:25:00,147.71,147.83,147.62,147.67,65910.0,141.5743,141.6893,141.488,141.5359,65910.0
2023-10-24 11:30:00,147.64,147.64,147.27,147.38,29122.0,141.5072,141.5072,141.1526,141.258,29122.0
2023-10-24 11:35:00,147.38,147.41,147.18,147.39,60447.0,141.258,141.2867,141.0663,141.2676,60447.0
2023-10-24 11:40:00,147.4,147.79,147.37,147.71,114957.0,141.2772,141.651,141.2484,141.5743,114957.0
2023-10-24 11:45:00,147.75,147.98,147.71,147.8,47012.0,141.6126,141.8331,141.5743,141.6605,47012.0
2023-10-24 11:50:00,147.73,147.79,147.52,147.58,35527.0,141.5934,141.651,141.3922,141.4497,35527.0
2023-10-24 11:55:00,147.55,147.55,147.25,147.44,30750.0,141.4209,141.4209,141.1334,141.3155,30750.0
2023-10-24 12:00:00,147.45,147.49,147.17,147.29,102859.0,141.3251,141.3634,141.0567,141.1717,102859.0
2023-10-24 12:05:00,147.32,147.39,147.13,147.18,26794.0,141.2005,141.2676,141.0184,141.0663,26794.0
2023-10-24 12:10:00,147.18,147.23,146.87,146.87,46254.0,141.0663,141.1142,140.7692,140.7692,46254.0
2023-10-24 12:15:00,146.85,146.95,146.7,146.78,29416.0,140.75,140.8458,140.6062,140.6829,29416.0
2023-10-24 12:20:00,146.77,146.85,146.66,146.66,26327.0,140.6733,140.75,140.5679,140.5679,26327.0
2023-10-24 12:25:00,146.62,146.83,146.6,146.83,37323.0,140.5296,140.7308,140.5104,140.7308,37323.0
2023-10-24 12:30:00,146.8,147.07,146.78,146.94,35460.0,140.7021,140.9609,140.6829,140.8363,35460.0
2023-10-24 12:35:00,146.94,146.98,146.8,146.83,13490.0,140.8363,140.8746,140.7021,140.7308,13490.0
2023-10-24 12:40:00,146.8,146.91,146.65,146.89,24537.0,140.7021,140.8075,140.5583,140.7883,24537.0
2023-10-24 12:45:00,146.87,146.88,146.6,146.6,36066.0,140.7692,140.7788,140.5104,140.5104,36066.0
2023-10-24 12:50:00,146.6,146.71,146.5,146.68,38394.0,140.5104,140.6158,140.4145,140.5871,38394.0
2023-10-24 12:55:00,146.73,147.02,146.62,147.02,68583.0,140.635,140.9129,140.5296,140.9129,68583.0
2023-10-24 13:00:00,147.02,147.24,147.0,147.12,39795.0,140.9129,141.1238,140.8938,141.0088,39795.0
2023-10-24 13:05:00,147.11,147.18,147.05,147.13,13170.0,140.9992,141.0663,140.9417,141.0184,13170.0
2023-10-24 13:10:00,147.14,147.16,146.96,147.07,29806.0,141.028,141.0471,140.8554,140.9609,29806.0
2023-10-24 13:15:00,147.06,147.17,147.04,147.14,20325.0,140.9513,141.0567,140.9321,141.028,20325.0
2023-10-24 13:20:00,147.15,147.26,147.07,147.09,50769.0,141.0375,141.143,140.9609,140.98,50769.0
2023-10-24 13:25:00,147.06,147.28,146.98,147.28,72111.0,140.9513,141.1621,140.8746,141.1621,72111.0
2023-10-24 13:30:00,147.29,147.44,147.26,147.29,47159.0,141.1717,141.3155,141.143,141.1717,47159.0
2023-10-24 13:35:00,147.3,147.57,147.26,147.46,47430.0,141.1813,141.4401,141.143,141.3347,47430.0
2023-10-24 13:40:00,147.43,147.51,147.31,147.37,22341.0,141.3059,141.3826,141.1909,141.2484,22341.0
2023-10-24 13:45:00,147.35,147.48,147.33,147.42,13724.0,141.2292,141.3538,141.2101,141.2963,13724.0
2023-10-24 13:50:00,147.45,147.57,147.37,147.53,14609.0,141.3251,141.4401,141.2484,141.4018,14609.0
2023-10-24 13:55:00,147.53,147.53,147.3,147.32,24198.0,141.4018,141.4018,141.1813,141.2005,24198.0
2023-10-24 14:00:00,147.33,147.39,147.21,147.38,19592.0,141.2101,141.2676,141.095,141.258,19592.0
2023-10-24 14:05:00,147.38,147.52,147.33,147.43,78633.0,141.258,141.3922,141.2101,141.3059,78633.0
2023-10-24 14:10:00,147.41,147.53,147.37,147.47,24809.0,141.2867,141.4018,141.2484,141.3442,24809.0
2023-10-24 14:15:00,147.47,147.5,147.29,147.31,19999.0,141.3442,141.373,141.1717,141.1909,19999.0
2023-10-24 14:20:00,147.32,147.33,147.15,147.2,20138.0,141.2005,141.2101,141.0375,141.0855,20138.0
2023-10-24 14:25:00,147.14,147.31,147.14,147.31,15867.0,141.028,141.1909,141.028,141.1909,15867.0
2023-10-24 14:30:00,147.32,147.41,147.24,147.25,25861.0,141.2005,141.2867,141.1238,141.1334,25861.0
2023-10-24 14:35:00,147.26,147.29,147.02,147.14,19481.0,141.143,141.1717,140.9129,141.028,19481.0
2023-10-24 14:40:00,147.14,147.26,147.11,147.25,15109.0,141.028,141.143,140.9992,141.1334,15109.0
2023-10-24 14:45:00,147.26,147.38,147.24,147.3,15448.0,141.143,141.258,141.1238,141.1813,15448.0
2023-10-24 14:50:00,147.31,147.33,147.22,147.28,12138.0,141.1909,141.2101,141.1046,141.1621,12138.0
2023-10-24 14:55:00,147.27,147.32,147.21,147.25,14606.0,141.1526,141.2005,141.095,141.1334,14606.0
2023-10-24 15:00:00,147.25,147.32,147.24,147.29,33232.0,141.1334,141.2005,141.1238,141.1717,33232.0
2023-10-24 15:05:00,147.27,147.27,146.98,146.98,36123.0,141.1526,141.1526,140.8746,140.8746,36123.0
2023-10-24 15:10:00,146.98,147.08,146.87,146.95,24230.0,140.8746,140.9704,140.7692,140.8458,24230.0
2023-10-24 15:15:00,146.97,147.28,146.97,147.23,41199.0,140.865,141.1621,140.865,141.1142,41199.0
2023-10-24 15:20:00,147.26,147.36,147.16,147.19,21985.0,141.143,141.2388,141.0471,141.0759,21985.0
2023-10-24 15:25:00,147.19,147.29,147.08,147.22,25339.0,141.0759,141.1717,140.9704,141.1046,25339.0
2023-10-24 15:30:00,147.23,147.45,147.22,147.41,40571.0,141.1142,141.3251,141.1046,141.2867,40571.0
2023-10-24 15:35:00,147.4,147.52,147.34,147.36,29953.0,141.2772,141.3922,141.2196,141.2388,29953.0
2023-10-24 15:40:00,147.37,147.47,147.33,147.34,77456.0,141.2484,141.3442,141.2101,141.2196,77456.0
2023-10-24 15:45:00,147.34,147.36,147.04,147.04,59380.0,141.2196,141.2388,140.9321,140.9321,59380.0
2023-10-24 15:50:00,147.04,147.2,146.98,147.0,116323.0,140.9321,141.0855,140.8746,140.8938,116323.0
2023-10-24 15:55:00,147.0,147.13,146.7,146.71,126826.0,140.8938,141.0184,140.6062,140.6158,126826.0
2023-10-25 09:30:00,146.72,147.27,146.45,146.92,94566.0,140.6254,141.1526,140.3666,140.8171,94566.0
2023-10-25 09:35:00,146.93,147.35,146.75,147.06,50222.0,140.8267,141.2292,140.6542,140.9513,50222.0
2023-10-25 09:40:00,147.07,147.28,146.78,147.24,32328.0,140.9609,141.1621,140.6829,141.1238,32328.0
2023-10-25 09:45:00,147.2,147.26,146.81,146.84,27868.0,141.0855,141.143,140.7117,140.7404,27868.0
2023-10-25 09:50:00,146.83,147.24,146.74,146.85,53621.0,140.7308,141.1238,140.6446,140.75,53621.0
2023-10-25 09:55:00,146.87,146.87,146.59,146.64,22291.0,140.7692,140.7692,140.5008,140.5487,22291.0
2023-10-25 10:00:00,146.64,146.81,146.34,146.34,17648.0,140.5487,140.7117,140.2612,140.2612,17648.0
2023-10-25 10:05:00,146.32,146.57,146.2,146.21,39024.0,140.242,140.4816,140.127,140.1366,39024.0
2023-10-25 10:10:00,146.23,146.4,146.17,146.22,41570.0,140.1558,140.3187,140.0982,140.1462,41570.0
2023-10-25 10:15:00,146.22,146.25,146.05,146.21,58588.0,140.1462,140.1749,139.9832,140.1366,58588.0
2023-10-25 10:20:00,146.23,146.46,146.15,146.32,23593.0,140.1558,140.3762,140.0791,140.242,23593.0
2023-10-25 10:25:00,146.34,146.45,146.2,146.29,23041.0,140.2612,140.3666,140.127,140.2133,23041.0
2023-10-25 10:30:00,146.28,146.28,145.69,145.7,63251.0,140.2037,140.2037,139.6382,139.6478,63251.0
2023-10-25 10:35:00,145.66,146.25,145.53,146.23,30093.0,139.6094,140.1749,139.4848,140.1558,30093.0
2023-10-25 10:40:00,146.24,146.42,146.04,146.38,25414.0,140.1653,140.3379,139.9736,140.2995,25414.0
2023-10-25 10:45:00,146.39,146.47,146.08,146.08,77182.0,140.3091,140.3858,140.012,140.012,77182.0
2023-10-25 10:50:00,146.06,146.09,145.76,145.94,51054.0,139.9928,140.0216,139.7053,139.8778,51054.0
2023-10-25 10:55:00,145.94,146.3,145.91,146.18,31333.0,139.8778,140.2228,139.849,140.1078,31333.0
2023-10-25 11:00:00,146.17,146.39,145.68,145.72,97110.0,140.0982,140.3091,139.6286,139.6669,97110.0
2023-10-25 11:05:00,145.71,146.48,145.71,146.45,175740.0,139.6574,140.3954,139.6574,140.3666,175740.0
2023-10-25 11:10:00,146.47,146.59,146.19,146.46,71763.0,140.3858,140.5008,140.1174,140.3762,71763.0
2023-10-25 11:15:00,146.49,146.62,146.09,146.09,39591.0,140.405,140.5296,140.0216,140.0216,39591.0
2023-10-25 11:20:00,146.09,146.1,145.77,145.93,30638.0,140.0216,140.0312,139.7149,139.8682,30638.0
2023-10-25 11:25:00,145.93,146.2,145.75,146.1,39994.0,139.8682,140.127,139.6957,140.0312,39994.0
2023-10-25 11:30:00,146.12,146.2,145.85,145.88,36928.0,140.0503,140.127,139.7915,139.8203,36928.0
2023-10-25 11:35:00,145.9,145.92,145.61,145.74,20707.0,139.8395,139.8586,139.5615,139.6861,20707.0
2023-10-25 11:40:00,145.71,146.12,145.68,146.11,39628.0,139.6574,140.0503,139.6286,140.0407,39628.0
2023-10-25 11:45:00,146.15,146.36,146.09,146.22,63729.0,140.0791,140.2804,140.0216,140.1462,63729.0
2023-10-25 11:50:00,146.12,146.33,145.92,146.2,24104.0,140.0503,140.2516,139.8586,140.127,24104.0
2023-10-25 11:55:00,146.2,146.22,145.91,145.99,16611.0,140.127,140.1462,139.849,139.9257,16611.0
2023-10-25 12:00:00,145.97,146.09,145.78,146.03,40965.0,139.9066,140.0216,139.7244,139.9641,40965.0
2023-10-25 12:05:00,146.02,146.41,146.02,146.39,24993.0,139.9545,140.3283,139.9545,140.3091,24993.0
2023-10-25 12:10:00,146.36,146.48,146.23,146.23,27981.0,140.2804,140.3954,140.1558,140.1558,27981.0
2023-10-25 12:15:00,146.24,146.24,146.02,146.09,22880.0,140.1653,140.1653,139.9545,140.0216,22880.0
2023-10-25 12:20:00,146.06,146.12,145.93,145.95,36196.0,139.9928,140.0503,139.8682,139.8874,36196.0
2023-10-25 12:25:00,145.95,146.16,145.95,146.05,53739.0,139.8874,140.0887,139.8874,139.9832,53739.0
2023-10-25 12:30:00,146.01,146.31,145.99,146.29,32911.0,139.9449,140.2324,139.9257,140.2133,32911.0
2023-10-25 12:35:00,146.27,146.29,146.09,146.11,18301.0,140.1941,140.2133,140.0216,140.0407,18301.0
2023-10-25 12:40:00,146.12,146.3,145.92,146.18,45507.0,140.0503,140.2228,139.8586,140.1078,45507.0
2023-10-25 12:45:00,146.16,146.25,145.91,145.94,23117.0,140.0887,140.1749,139.849,139.8778,23117.0
2023-10-25 12:50:00,145.94,146.0,145.83,145.99,20634.0,139.8778,139.9353,139.7724,139.9257,20634.0
2023-10-25 12:55:00,145.95,146.04,145.91,145.94,22578.0,139.8874,139.9736,139.849,139.8778,22578.0
2023-10-25 13:00:00,145.95,146.09,145.85,145.86,35710.0,139.8874,140.0216,139.7915,139.8011,35710.0
2023-10-25 13:05:00,145.87,146.09,145.75,146.09,30920.0,139.8107,140.0216,139.6957,140.0216,30920.0
2023-10-25 13:10:00,146.1,146.11,145.87,145.96,35737.0,140.0312,140.0407,139.8107,139.897,35737.0
2023-10-25 13:15:00,145.96,146.35,145.9,146.28,83508.0,139.897,140.2708,139.8395,140.2037,83508.0
2023-10-25 13:20:00,146.23,146.51,146.12,146.16,36674.0,140.1558,140.4241,140.0503,140.0887,36674.0
2023-10-25 13:25:00,146.18,146.24,146.01,146.13,23110.0,140.1078,140.1653,139.9449,140.0599,23110.0
2023-10-25 13:30:00,146.09,146.09,145.81,146.02,25071.0,140.0216,140.0216,139.7532,139.9545,25071.0
2023-10-25 13:35:00,146.03,146.14,145.92,145.99,20993.0,139.9641,140.0695,139.8586,139.9257,20993.0
2023-10-25 13:40:00,145.99,146.2,145.99,146.15,24212.0,139.9257,140.127,139.9257,140.0791,24212.0
2023-10-25 13:45:00,146.12,146.18,146.01,146.06,64949.0,140.0503,140.1078,139.9449,139.9928,64949.0
2023-10-25 13:50:00,146.07,146.09,145.92,146.02,24299.0,140.0024,140.0216,139.8586,139.9545,24299.0
2023-10-25 13:55:00,146.01,146.28,146.0,146.26,50572.0,139.9449,140.2037,139.9353,140.1845,50572.0
2023-10-25 14:00:00,146.23,146.56,146.23,146.47,71763.0,140.1558,140.472,140.1558,140.3858,71763.0
2023-10-25 14:05:00,146.46,146.62,146.4,146.53,37216.0,140.3762,140.5296,140.3187,140.4433,37216.0
2023-10-25 14:10:00,146.52,146.62,146.38,146.57,24475.0,140.4337,140.5296,140.2995,140.4816,24475.0
2023-10-25 14:15:00,146.6,146.68,146.54,146.57,23858.0,140.5104,140.5871,140.4529,140.4816,23858.0
2023-10-25 14:20:00,146.55,146.86,146.55,146.82,28409.0,140.4625,140.7596,140.4625,140.7212,28409.0
2023-10-25 14:25:00,146.86,146.99,146.73,146.86,33736.0,140.7596,140.8842,140.635,140.7596,33736.0
2023-10-25 14:30:00,146.86,146.94,146.8,146.8,18631.0,140.7596,140.8363,140.7021,140.7021,18631.0
2023-10-25 14:35:00,146.8,146.84,146.73,146.73,23448.0,140.7021,140.7404,140.635,140.635,23448.0
2023-10-25 14:40:00,146.73,146.87,146.62,146.85,20313.0,140.635,140.7692,140.5296,140.75,20313.0
2023-10-25 14:45:00,146.87,147.04,146.87,146.93,19770.0,140.7692,140.9321,140.7692,140.8267,19770.0
2023-10-25 14:50:00,146.91,146.96,146.86,146.91,15616.0,140.8075,140.8554,140.7596,140.8075,15616.0
2023-10-25 14:55:00,146.89,146.91,146.83,146.9,21863.0,140.7883,140.8075,140.7308,140.7979,21863.0
2023-10-25 15:00:00,146.92,147.02,146.74,146.76,23209.0,140.8171,140.9129,140.6446,140.6637,23209.0
2023-10-25 15:05:00,146.75,146.91,146.72,146.88,25109.0,140.6542,140.8075,140.6254,140.7788,25109.0
2023-10-25 15:10:00,146.87,146.93,146.73,146.79,18885.0,140.7692,140.8267,140.635,140.6925,18885.0
2023-10-25 15:15:00,146.79,146.84,146.73,146.82,40616.0,140.6925,140.7404,140.635,140.7212,40616.0
2023-10-25 15:20:00,146.82,146.94,146.81,146.91,24783.0,140.7212,140.8363,140.7117,140.8075,24783.0
2023-10-25 15:25:00,146.91,146.97,146.74,146.81,24508.0,140.8075,140.865,140.6446,140.7117,24508.0
2023-10-25 15:30:00,146.81,146.88,146.52,146.77,56235.0,140.7117,140.7788,140.4337,140.6733,56235.0
2023-10-25 15:35:00,146.76,146.94,146.72,146.91,60200.0,140.6637,140.8363,140.6254,140.8075,60200.0
2023-10-25 15:40:00,146.9,146.93,146.59,146.66,43709.0,140.7979,140.8267,140.5008,140.5679,43709.0
2023-10-25 15:45:00,146.67,146.76,146.6,146.74,38132.0,140.5775,140.6637,140.5104,140.6446,38132.0
2023-10-25 15:50:00,146.73,146.78,146.56,146.59,71918.0,140.635,140.6829,140.472,140.5008,71918.0
2023-10-25 15:55:00,146.59,146.6,146.47,146.53,144358.0,140.5008,140.5104,140.3858,140.4433,144358.0
2023-10-26 09:30:00,144.61,145.21,143.56,143.71,183232.0,138.603,139.1781,137.5967,137.7404,183232.0
2023-10-26 09:35:00,143.77,143.8,142.87,143.22,177469.0,137.7979,137.8267,136.9353,137.2708,177469.0
2023-10-26 09:40:00,143.17,144.04,143.05,144.02,139277.0,137.2229,138.0567,137.1079,138.0376,139277.0
2023-10-26 09:45:00,144.06,144.43,143.75,143.95,78454.0,138.0759,138.4305,137.7788,137.9705,78454.0
2023-10-26 09:50:00,143.98,144.66,143.98,144.49,43132.0,137.9992,138.651,137.9992,138.488,43132.0
2023-10-26 09:55:00,144.54,144.56,144.18,144.34,79043.0,138.536,138.5551,138.1909,138.3443,79043.0
2023-10-26 10:00:00,144.31,144.88,144.26,144.77,57420.0,138.3155,138.8618,138.2676,138.7564,57420.0
2023-10-26 10:05:00,144.75,145.11,144.6,145.11,31181.0,138.7372,139.0823,138.5935,139.0823,31181.0
2023-10-26 10:10:00,145.12,145.25,144.7,144.8,35755.0,139.0919,139.2165,138.6893,138.7852,35755.0
2023-10-26 10:15:00,144.79,145.15,144.67,145.02,27747.0,138.7756,139.1206,138.6606,138.996,27747.0
2023-10-26 10:20:00,145.04,145.23,144.9,145.03,22058.0,139.0152,139.1973,138.881,139.0056,22058.0
2023-10-26 10:25:00,145.0,145.34,145.0,145.18,44857.0,138.9768,139.3027,138.9768,139.1494,44857.0
2023-10-26 10:30:00,145.23,145.59,145.03,145.36,32902.0,139.1973,139.5423,139.0056,139.3219,32902.0
2023-10-26 10:35:00,145.37,145.78,145.35,145.77,31664.0,139.3315,139.7244,139.3123,139.7149,31664.0
2023-10-26 10:40:00,145.8,146.09,145.77,145.9,33673.0,139.7436,140.0216,139.7149,139.8395,33673.0
2023-10-26 10:45:00,145.92,146.2,145.8,145.88,42372.0,139.8586,140.127,139.7436,139.8203,42372.0
2023-10-26 10:50:00,145.87,146.01,145.52,145.94,29470.0,139.8107,139.9449,139.4752,139.8778,29470.0
2023-10-26 10:55:00,145.97,146.1,145.69,145.81,20791.0,139.9066,140.0312,139.6382,139.7532,20791.0
2023-10-26 11:00:00,145.79,145.84,145.46,145.72,33711.0,139.734,139.782,139.4177,139.6669,33711.0
2023-10-26 11:05:00,145.74,145.8,145.24,145.57,34577.0,139.6861,139.7436,139.2069,139.5232,34577.0
2023-10-26 11:10:00,145.59,145.71,145.38,145.39,28595.0,139.5423,139.6574,139.3411,139.3506,28595.0
2023-10-26 11:15:00,145.4,145.69,145.09,145.67,41300.0,139.3602,139.6382,139.0631,139.619,41300.0
2023-10-26 11:20:00,145.61,145.63,145.42,145.51,19630.0,139.5615,139.5807,139.3794,139.4657,19630.0
2023-10-26 11:25:00,145.48,145.52,145.16,145.35,26630.0,139.4369,139.4752,139.1302,139.3123,26630.0
2023-10-26 11:30:00,145.37,145.51,145.3,145.38,15480.0,139.3315,139.4657,139.2644,139.3411,15480.0
2023-10-26 11:35:00,145.36,145.7,145.32,145.53,13657.0,139.3219,139.6478,139.2836,139.4848,13657.0
2023-10-26 11:40:00,145.5,145.71,145.44,145.62,20010.0,139.4561,139.6574,139.3986,139.5711,20010.0
2023-10-26 11:45:00,145.67,145.91,145.63,145.76,16400.0,139.619,139.849,139.5807,139.7053,16400.0
2023-10-26 11:50:00,145.73,145.89,145.72,145.85,16944.0,139.6765,139.8299,139.6669,139.7915,16944.0
2023-10-26 11:55:00,145.85,145.94,145.77,145.89,10600.0,139.7915,139.8778,139.7149,139.8299,10600.0
2023-10-26 12:00:00,145.84,145.85,145.67,145.76,14137.0,139.782,139.7915,139.619,139.7053,14137.0
2023-10-26 12:05:00,145.76,145.76,145.42,145.56,14554.0,139.7053,139.7053,139.3794,139.5136,14554.0
2023-10-26 12:10:00,145.5,145.6,145.06,145.09,26733.0,139.4561,139.5519,139.0344,139.0631,26733.0
2023-10-26 12:15:00,145.06,145.12,144.94,144.95,28296.0,139.0344,139.0919,138.9193,138.9289,28296.0
2023-10-26 12:20:00,144.96,144.98,144.73,144.76,28219.0,138.9385,138.9577,138.7181,138.7468,28219.0
2023-10-26 12:25:00,144.73,144.76,144.44,144.72,33215.0,138.7181,138.7468,138.4401,138.7085,33215.0
2023-10-26 12:30:00,144.72,144.9,144.58,144.78,71115.0,138.7085,138.881,138.5743,138.766,71115.0
2023-10-26 12:35:00,144.78,144.86,144.62,144.78,24169.0,138.766,138.8427,138.6126,138.766,24169.0
2023-10-26 12:40:00,144.78,145.0,144.77,144.87,19874.0,138.766,138.9768,138.7564,138.8522,19874.0
2023-10-26 12:45:00,144.85,145.12,144.84,145.09,17332.0,138.8331,139.0919,138.8235,139.0631,17332.0
2023-10-26 12:50:00,145.07,145.18,144.98,145.07,29928.0,139.0439,139.1494,138.9577,139.0439,29928.0
2023-10-26 12:55:00,145.05,145.11,144.76,144.8,47501.0,139.0248,139.0823,138.7468,138.7852,47501.0
2023-10-26 13:00:00,144.79,145.1,144.67,144.95,50714.0,138.7756,139.0727,138.6606,138.9289,50714.0
2023-10-26 13:05:00,144.91,145.02,144.81,144.87,14236.0,138.8906,138.996,138.7947,138.8522,14236.0
2023-10-26 13:10:00,144.89,144.93,144.75,144.75,13554.0,138.8714,138.9098,138.7372,138.7372,13554.0
2023-10-26 13:15:00,144.78,145.08,144.78,144.99,26641.0,138.766,139.0535,138.766,138.9673,26641.0
2023-10-26 13:20:00,145.0,145.01,144.76,144.85,19948.0,138.9768,138.9864,138.7468,138.8331,19948.0
2023-10-26 13:25:00,144.91,144.92,144.71,144.75,24459.0,138.8906,138.9002,138.6989,138.7372,24459.0
2023-10-26 13:30:00,144.74,144.74,144.33,144.53,81041.0,138.7276,138.7276,138.3347,138.5264,81041.0
2023-10-26 13:35:00,144.5,144.57,144.27,144.28,32504.0,138.4976,138.5647,138.2772,138.2868,32504.0
2023-10-26 13:40:00,144.31,144.5,144.29,144.42,66388.0,138.3155,138.4976,138.2963,138.4209,66388.0
2023-10-26 13:45:00,144.43,144.6,144.27,144.48,40192.0,138.4305,138.5935,138.2772,138.4784,40192.0
2023-10-26 13:50:00,144.51,144.6,144.45,144.6,17955.0,138.5072,138.5935,138.4497,138.5935,17955.0
2023-10-26 13:55:00,144.65,144.92,144.65,144.91,23018.0,138.6414,138.9002,138.6414,138.8906,23018.0
2023-10-26 14:00:00,144.93,145.23,144.92,145.08,16839.0,138.9098,139.1973,138.9002,139.0535,16839.0
2023-10-26 14:05:00,145.08,145.33,145.07,145.29,27005.0,139.0535,139.2931,139.0439,139.2548,27005.0
2023-10-26 14:10:00,145.3,145.51,145.3,145.46,19431.0,139.2644,139.4657,139.2644,139.4177,19431.0
2023-10-26 14:15:00,145.46,145.54,145.4,145.41,18923.0,139.4177,139.4944,139.3602,139.3698,18923.0
2023-10-26 14:20:00,145.43,145.47,145.34,145.36,13244.0,139.389,139.4273,139.3027,139.3219,13244.0
2023-10-26 14:25:00,145.39,145.54,145.32,145.53,50269.0,139.3506,139.4944,139.2836,139.4848,50269.0
2023-10-26 14:30:00,145.52,145.87,145.46,145.64,49725.0,139.4752,139.8107,139.4177,139.5903,49725.0
2023-10-26 14:35:00,145.62,146.05,145.59,145.85,33725.0,139.5711,139.9832,139.5423,139.7915,33725.0
2023-10-26 14:40:00,145.82,146.03,145.8,145.94,42978.0,139.7628,139.9641,139.7436,139.8778,42978.0
2023-10-26 14:45:00,145.92,146.12,145.87,145.98,26117.0,139.8586,140.0503,139.8107,139.9161,26117.0
2023-10-26 14:50:00,146.0,146.2,145.96,146.18,16882.0,139.9353,140.127,139.897,140.1078,16882.0
2023-10-26 14:55:00,146.18,146.39,146.16,146.39,19660.0,140.1078,140.3091,140.0887,140.3091,19660.0
2023-10-26 15:00:00,146.43,146.71,146.43,146.55,107989.0,140.3474,140.6158,140.3474,140.4625,107989.0
2023-10-26 15:05:00,146.5,146.51,146.2,146.21,70187.0,140.4145,140.4241,140.127,140.1366,70187.0
2023-10-26 15:10:00,146.21,146.22,145.9,145.95,25323.0,140.1366,140.1462,139.8395,139.8874,25323.0
2023-10-26 15:15:00,145.96,146.07,145.82,145.97,42493.0,139.897,140.0024,139.7628,139.9066,42493.0
2023-10-26 15:20:00,146.0,146.08,145.92,146.03,30482.0,139.9353,140.012,139.8586,139.9641,30482.0
2023-10-26 15:25:00,146.0,146.2,145.96,146.07,84954.0,139.9353,140.127,139.897,140.0024,84954.0
2023-10-26 15:30:00,146.04,146.13,145.99,146.1,32066.0,139.9736,140.0599,139.9257,140.0312,32066.0
2023-10-26 15:35:00,146.1,146.1,145.96,146.03,37542.0,140.0312,140.0312,139.897,139.9641,37542.0
2023-10-26 15:40:00,146.03,146.09,145.92,145.93,47651.0,139.9641,140.0216,139.8586,139.8682,47651.0
2023-10-26 15:45:00,145.92,146.13,145.86,146.12,41672.0,139.8586,140.0599,139.8011,140.0503,41672.0
2023-10-26 15:50:00,146.12,146.23,145.97,146.0,78032.0,140.0503,140.1558,139.9066,139.9353,78032.0
2023-10-26 15:55:00,146.0,146.01,145.8,145.85,136616.0,139.9353,139.9449,139.7436,139.7915,136616.0
2023-10-27 09:30:00,146.2,146.52,144.82,144.88,172436.0,140.127,140.4337,138.8043,138.8618,172436.0
2023-10-27 09:35:00,144.83,145.09,144.2,144.68,113948.0,138.8139,139.0631,138.2101,138.6701,113948.0
2023-10-27 09:40:00,144.65,144.69,143.65,143.65,177045.0,138.6414,138.6797,137.6829,137.6829,177045.0
2023-10-27 09:45:00,143.67,144.04,143.38,143.8,112800.0,137.7021,138.0567,137.4241,137.8267,112800.0
2023-10-27 09:50:00,143.81,143.92,143.55,143.69,72707.0,137.8363,137.9417,137.5871,137.7213,72707.0
2023-10-27 09:55:00,143.71,143.71,143.17,143.27,64093.0,137.7404,137.7404,137.2229,137.3187,64093.0
2023-10-27 10:00:00,143.2,143.2,142.43,142.93,108396.0,137.2516,137.2516,136.5136,136.9928,108396.0
2023-10-27 10:05:00,142.88,143.65,142.86,143.49,77712.0,136.9449,137.6829,136.9257,137.5296,77712.0
2023-10-27 10:10:00,143.49,143.71,143.3,143.62,56317.0,137.5296,137.7404,137.3475,137.6542,56317.0
2023-10-27 10:15:00,143.62,143.72,143.25,143.26,42831.0,137.6542,137.75,137.2995,137.3091,42831.0
2023-10-27 10:20:00,143.28,143.54,143.23,143.28,22096.0,137.3283,137.5775,137.2804,137.3283,22096.0
2023-10-27 10:25:00,143.26,143.58,143.22,143.38,10893.0,137.3091,137.6158,137.2708,137.4241,10893.0
2023-10-27 10:30:00,143.36,143.41,143.15,143.26,44689.0,137.405,137.4529,137.2037,137.3091,44689.0
2023-10-27 10:35:00,143.15,143.36,143.03,143.05,33741.0,137.2037,137.405,137.0887,137.1079,33741.0
2023-10-27 10:40:00,143.1,143.14,142.53,142.65,58639.0,137.1558,137.1941,136.6095,136.7245,58639.0
2023-10-27 10:45:00,142.66,142.94,142.61,142.85,33056.0,136.7341,137.0024,136.6861,136.9162,33056.0
2023-10-27 10:50:00,142.91,143.1,142.84,142.99,17855.0,136.9737,137.1558,136.9066,137.0503,17855.0
2023-10-27 10:55:00,142.91,143.09,142.84,143.05,21092.0,136.9737,137.1462,136.9066,137.1079,21092.0
2023-10-27 11:00:00,143.06,143.12,142.78,142.84,20459.0,137.1174,137.1749,136.8491,136.9066,20459.0
2023-10-27 11:05:00,142.86,143.34,142.83,143.25,58176.0,136.9257,137.3858,136.897,137.2995,58176.0
2023-10-27 11:10:00,143.23,143.42,143.04,143.4,31909.0,137.2804,137.4625,137.0983,137.4433,31909.0
2023-10-27 11:15:00,143.38,143.52,143.29,143.37,32623.0,137.4241,137.5583,137.3379,137.4146,32623.0
2023-10-27 11:20:00,143.39,143.62,143.34,143.61,16094.0,137.4337,137.6542,137.3858,137.6446,16094.0
2023-10-27 11:25:00,143.54,143.65,143.2,143.25,23133.0,137.5775,137.6829,137.2516,137.2995,23133.0
2023-10-27 11:30:00,143.25,143.51,143.13,143.45,22418.0,137.2995,137.5487,137.1845,137.4912,22418.0
2023-10-27 11:35:00,143.48,143.77,143.48,143.77,19151.0,137.52,137.7979,137.52,137.7979,19151.0
2023-10-27 11:40:00,143.8,144.26,143.78,144.12,26422.0,137.8267,138.2676,137.8075,138.1334,26422.0
2023-10-27 11:45:00,144.13,144.23,143.9,143.94,11070.0,138.143,138.2388,137.9225,137.9609,11070.0
2023-10-27 11:50:00,143.85,144.03,143.84,144.02,10602.0,137.8746,138.0471,137.865,138.0376,10602.0
2023-10-27 11:55:00,143.98,144.06,143.92,144.03,9041.0,137.9992,138.0759,137.9417,138.0471,9041.0
2023-10-27 12:00:00,144.05,144.05,143.51,143.58,29591.0,138.0663,138.0663,137.5487,137.6158,29591.0
2023-10-27 12:05:00,143.6,143.69,143.48,143.68,20553.0,137.635,137.7213,137.52,137.7117,20553.0
2023-10-27 12:10:00,143.7,143.76,143.59,143.66,8576.0,137.7308,137.7884,137.6254,137.6925,8576.0
2023-10-27 12:15:00,143.64,143.83,143.64,143.72,9013.0,137.6733,137.8554,137.6733,137.75,9013.0
2023-10-27 12:20:00,143.73,143.73,143.47,143.5,55339.0,137.7596,137.7596,137.5104,137.5392,55339.0
2023-10-27 12:25:00,143.49,143.59,143.35,143.44,14490.0,137.5296,137.6254,137.3954,137.4816,14490.0
2023-10-27 12:30:00,143.39,143.4,143.29,143.38,45600.0,137.4337,137.4433,137.3379,137.4241,45600.0
2023-10-27 12:35:00,143.39,143.46,143.22,143.43,192586.0,137.4337,137.5008,137.2708,137.4721,192586.0
2023-10-27 12:40:00,143.42,143.66,143.36,143.54,138318.0,137.4625,137.6925,137.405,137.5775,138318.0
2023-10-27 12:45:00,143.54,143.57,143.42,143.47,28518.0,137.5775,137.6062,137.4625,137.5104,28518.0
2023-10-27 12:50:00,143.48,143.67,143.39,143.57,24313.0,137.52,137.7021,137.4337,137.6062,24313.0
2023-10-27 12:55:00,143.59,143.76,143.5,143.76,17563.0,137.6254,137.7884,137.5392,137.7884,17563.0
2023-10-27 13:00:00,143.75,144.05,143.72,143.83,25446.0,137.7788,138.0663,137.75,137.8554,25446.0
2023-10-27 13:05:00,143.81,143.81,143.49,143.5,16766.0,137.8363,137.8363,137.5296,137.5392,16766.0
2023-10-27 13:10:00,143.46,143.49,143.23,143.28,53388.0,137.5008,137.5296,137.2804,137.3283,53388.0
2023-10-27 13:15:00,143.29,143.41,143.1,143.28,52540.0,137.3379,137.4529,137.1558,137.3283,52540.0
2023-10-27 13:20:00,143.27,143.37,143.04,143.17,20685.0,137.3187,137.4146,137.0983,137.2229,20685.0
2023-10-27 13:25:00,143.12,143.49,143.11,143.47,17575.0,137.1749,137.5296,137.1654,137.5104,17575.0
2023-10-27 13:30:00,143.45,143.49,143.18,143.47,36426.0,137.4912,137.5296,137.2325,137.5104,36426.0
2023-10-27 13:35:00,143.46,143.53,143.27,143.51,21977.0,137.5008,137.5679,137.3187,137.5487,21977.0
2023-10-27 13:40:00,143.53,143.54,143.4,143.51,15792.0,137.5679,137.5775,137.4433,137.5487,15792.0
2023-10-27 13:45:00,143.49,143.7,143.46,143.52,84241.0,137.5296,137.7308,137.5008,137.5583,84241.0
2023-10-27 13:50:00,143.52,143.83,143.52,143.69,72753.0,137.5583,137.8554,137.5583,137.7213,72753.0
2023-10-27 13:55:00,143.69,143.9,143.69,143.88,93466.0,137.7213,137.9225,137.7213,137.9034,93466.0
2023-10-27 14:00:00,143.87,143.88,143.62,143.73,32106.0,137.8938,137.9034,137.6542,137.7596,32106.0
2023-10-27 14:05:00,143.76,143.8,143.57,143.66,35483.0,137.7884,137.8267,137.6062,137.6925,35483.0
2023-10-27 14:10:00,143.66,143.77,143.63,143.75,30361.0,137.6925,137.7979,137.6638,137.7788,30361.0
2023-10-27 14:15:00,143.75,144.19,143.75,144.13,65139.0,137.7788,138.2005,137.7788,138.143,65139.0
2023-10-27 14:20:00,144.13,144.26,144.11,144.19,30448.0,138.143,138.2676,138.1238,138.2005,30448.0
2023-10-27 14:25:00,144.2,144.32,144.18,144.2,49775.0,138.2101,138.3251,138.1909,138.2101,49775.0
2023-10-27 14:30:00,144.21,144.34,144.17,144.32,65813.0,138.2197,138.3443,138.1813,138.3251,65813.0
2023-10-27 14:35:00,144.32,144.47,144.1,144.15,25161.0,138.3251,138.4689,138.1142,138.1622,25161.0
2023-10-27 14:40:00,144.15,144.15,143.96,144.02,18139.0,138.1622,138.1622,137.98,138.0376,18139.0
2023-10-27 14:45:00,144.06,144.1,143.81,143.81,16031.0,138.0759,138.1142,137.8363,137.8363,16031.0
2023-10-27 14:50:00,143.8,143.81,143.63,143.66,21221.0,137.8267,137.8363,137.6638,137.6925,21221.0
2023-10-27 14:55:00,143.66,143.66,143.49,143.57,23832.0,137.6925,137.6925,137.5296,137.6062,23832.0
2023-10-27 15:00:00,143.53,143.63,143.5,143.51,56394.0,137.5679,137.6638,137.5392,137.5487,56394.0
2023-10-27 15:05:00,143.51,143.57,143.37,143.47,39925.0,137.5487,137.6062,137.4146,137.5104,39925.0
2023-10-27 15:10:00,143.49,143.52,143.34,143.45,39568.0,137.5296,137.5583,137.3858,137.4912,39568.0
2023-10-27 15:15:00,143.44,143.47,143.3,143.39,31224.0,137.4816,137.5104,137.3475,137.4337,31224.0
2023-10-27 15:20:00,143.38,143.66,143.38,143.65,68938.0,137.4241,137.6925,137.4241,137.6829,68938.0
2023-10-27 15:25:00,143.63,143.91,143.63,143.89,40654.0,137.6638,137.9321,137.6638,137.913,40654.0
2023-10-27 15:30:00,143.9,143.92,143.63,143.63,62722.0,137.9225,137.9417,137.6638,137.6638,62722.0
2023-10-27 15:35:00,143.61,143.85,143.54,143.73,46439.0,137.6446,137.8746,137.5775,137.7596,46439.0
2023-10-27 15:40:00,143.73,143.79,143.64,143.67,52240.0,137.7596,137.8171,137.6733,137.7021,52240.0
2023-10-27 15:45:00,143.66,143.75,143.6,143.7,83374.0,137.6925,137.7788,137.635,137.7308,83374.0
2023-10-27 15:50:00,143.69,143.82,143.6,143.82,88255.0,137.7213,137.8459,137.635,137.8459,88255.0
2023-10-27 15:55:00,143.84,143.93,143.71,143.89,215198.0,137.865,137.9513,137.7404,137.913,215198.0
2023-10-30 09:30:00,144.15,145.38,143.9,144.92,286974.0,138.1622,139.3411,137.9225,138.9002,286974.0
2023-10-30 09:35:00,144.95,145.02,144.3,144.64,202468.0,138.9289,138.996,138.3059,138.6318,202468.0
2023-10-30 09:40:00,144.68,144.73,144.37,144.44,73594.0,138.6701,138.7181,138.373,138.4401,73594.0
2023-10-30 09:45:00,144.32,144.35,143.87,143.99,58843.0,138.3251,138.3538,137.8938,138.0088,58843.0
2023-10-30 09:50:00,144.05,144.28,143.77,144.19,84230.0,138.0663,138.2868,137.7979,138.2005,84230.0
2023-10-30 09:55:00,144.21,144.21,143.65,143.9,171686.0,138.2197,138.2197,137.6829,137.9225,171686.0
2023-10-30 10:00:00,143.89,144.01,143.68,143.77,63265.0,137.913,138.028,137.7117,137.7979,63265.0
2023-10-30 10:05:00,143.73,143.9,143.45,143.45,35564.0,137.7596,137.9225,137.4912,137.4912,35564.0
2023-10-30 10:10:00,143.45,143.52,142.92,143.03,143300.0,137.4912,137.5583,136.9833,137.0887,143300.0
2023-10-30 10:15:00,143.01,143.11,142.84,143.07,31730.0,137.0695,137.1654,136.9066,137.127,31730.0
2023-10-30 10:20:00,142.97,143.15,142.84,142.85,39829.0,137.0312,137.2037,136.9066,136.9162,39829.0
2023-10-30 10:25:00,142.75,142.8,142.45,142.54,89251.0,136.8203,136.8682,136.5328,136.619,89251.0
2023-10-30 10:30:00,142.53,142.6,142.26,142.32,48554.0,136.6095,136.6765,136.3507,136.4082,48554.0
2023-10-30 10:35:00,142.29,142.29,142.04,142.2,73343.0,136.3794,136.3794,136.1398,136.2932,73343.0
2023-10-30 10:40:00,142.2,142.21,141.84,141.85,36675.0,136.2932,136.3027,135.9481,135.9577,36675.0
2023-10-30 10:45:00,141.84,142.21,141.8,141.94,36831.0,135.9481,136.3027,135.9098,136.044,36831.0
2023-10-30 10:50:00,141.97,142.02,141.69,141.89,30725.0,136.0727,136.1206,135.8043,135.996,30725.0
2023-10-30 10:55:00,141.84,142.13,141.77,142.04,110211.0,135.9481,136.2261,135.881,136.1398,110211.0
2023-10-30 11:00:00,142.05,142.22,141.97,142.03,60770.0,136.1494,136.3123,136.0727,136.1302,60770.0
2023-10-30 11:05:00,142.02,142.23,142.0,142.17,50023.0,136.1206,136.3219,136.1015,136.2644,50023.0
2023-10-30 11:10:00,142.16,142.5,142.16,142.37,82789.0,136.2548,136.5807,136.2548,136.4561,82789.0
2023-10-30 11:15:00,142.34,142.46,142.15,142.16,46781.0,136.4273,136.5424,136.2452,136.2548,46781.0
2023-10-30 11:20:00,142.15,142.19,141.96,142.12,45385.0,136.2452,136.2836,136.0631,136.2165,45385.0
2023-10-30 11:25:00,142.07,142.23,142.02,142.11,20694.0,136.1686,136.3219,136.1206,136.2069,20694.0
2023-10-30 11:30:00,142.05,142.29,141.95,142.28,39484.0,136.1494,136.3794,136.0535,136.3698,39484.0
2023-10-30 11:35:00,142.32,142.43,142.15,142.18,15589.0,136.4082,136.5136,136.2452,136.274,15589.0
2023-10-30 11:40:00,142.18,142.35,142.11,142.26,33232.0,136.274,136.4369,136.2069,136.3507,33232.0
2023-10-30 11:45:00,142.26,142.35,142.19,142.24,16274.0,136.3507,136.4369,136.2836,136.3315,16274.0
2023-10-30 11:50:00,142.14,142.24,142.03,142.05,33797.0,136.2357,136.3315,136.1302,136.1494,33797.0
2023-10-30 11:55:00,142.05,142.36,142.05,142.33,17852.0,136.1494,136.4465,136.1494,136.4178,17852.0
2023-10-30 12:00:00,142.32,142.55,142.2,142.55,27502.0,136.4082,136.6286,136.2932,136.6286,27502.0
2023-10-30 12:05:00,142.55,142.65,142.51,142.54,34867.0,136.6286,136.7245,136.5903,136.619,34867.0
2023-10-30 12:10:00,142.54,142.68,142.52,142.53,33240.0,136.619,136.7532,136.5999,136.6095,33240.0
2023-10-30 12:15:00,142.51,142.7,142.45,142.56,21603.0,136.5903,136.7724,136.5328,136.6382,21603.0
2023-10-30 12:20:00,142.56,142.63,142.39,142.57,28654.0,136.6382,136.7053,136.4753,136.6478,28654.0
2023-10-30 12:25:00,142.57,142.62,142.36,142.46,84259.0,136.6478,136.6957,136.4465,136.5424,84259.0
2023-10-30 12:30:00,142.46,142.71,142.44,142.64,20162.0,136.5424,136.782,136.5232,136.7149,20162.0
2023-10-30 12:35:00,142.67,142.88,142.67,142.67,31042.0,136.7436,136.9449,136.7436,136.7436,31042.0
2023-10-30 12:40:00,142.67,142.69,142.47,142.47,27021.0,136.7436,136.7628,136.5519,136.5519,27021.0
2023-10-30 12:45:00,142.41,142.46,142.31,142.38,18440.0,136.4944,136.5424,136.3986,136.4657,18440.0
2023-10-30 12:50:00,142.39,142.4,142.18,142.31,29160.0,136.4753,136.4849,136.274,136.3986,29160.0
2023-10-30 12:55:00,142.32,142.34,142.18,142.22,13685.0,136.4082,136.4273,136.274,136.3123,13685.0
2023-10-30 13:00:00,142.22,142.35,142.17,142.32,26339.0,136.3123,136.4369,136.2644,136.4082,26339.0
2023-10-30 13:05:00,142.3,142.42,142.29,142.38,15745.0,136.389,136.504,136.3794,136.4657,15745.0
2023-10-30 13:10:00,142.38,142.42,142.3,142.35,18611.0,136.4657,136.504,136.389,136.4369,18611.0
2023-10-30 13:15:00,142.37,142.38,142.11,142.12,14448.0,136.4561,136.4657,136.2069,136.2165,14448.0
2023-10-30 13:20:00,142.11,142.18,141.83,142.18,48715.0,136.2069,136.274,135.9385,136.274,48715.0
2023-10-30 13:25:00,142.17,142.38,142.17,142.3,46557.0,136.2644,136.4657,136.2644,136.389,46557.0
2023-10-30 13:30:00,142.3,142.55,142.24,142.46,54501.0,136.389,136.6286,136.3315,136.5424,54501.0
2023-10-30 13:35:00,142.48,142.83,142.47,142.8,50832.0,136.5615,136.897,136.5519,136.8682,50832.0
2023-10-30 13:40:00,142.79,142.85,142.67,142.77,26387.0,136.8587,136.9162,136.7436,136.8395,26387.0
2023-10-30 13:45:00,142.79,142.91,142.74,142.77,29310.0,136.8587,136.9737,136.8107,136.8395,29310.0
2023-10-30 13:50:00,142.79,143.1,142.79,143.05,26628.0,136.8587,137.1558,136.8587,137.1079,26628.0
2023-10-30 13:55:00,143.03,143.03,142.83,142.96,21925.0,137.0887,137.0887,136.897,137.0216,21925.0
2023-10-30 14:00:00,142.96,143.17,142.92,143.17,17978.0,137.0216,137.2229,136.9833,137.2229,17978.0
2023-10-30 14:05:00,143.14,143.18,142.79,142.83,27876.0,137.1941,137.2325,136.8587,136.897,27876.0
2023-10-30 14:10:00,142.85,142.88,142.59,142.6,29990.0,136.9162,136.9449,136.667,136.6765,29990.0
2023-10-30 14:15:00,142.55,142.64,142.38,142.4,19426.0,136.6286,136.7149,136.4657,136.4849,19426.0
2023-10-30 14:20:00,142.38,142.38,142.16,142.22,28432.0,136.4657,136.4657,136.2548,136.3123,28432.0
2023-10-30 14:25:00,142.23,142.35,142.13,142.35,37593.0,136.3219,136.4369,136.2261,136.4369,37593.0
2023-10-30 14:30:00,142.35,142.56,142.35,142.56,14808.0,136.4369,136.6382,136.4369,136.6382,14808.0
2023-10-30 14:35:00,142.59,142.77,142.58,142.74,20473.0,136.667,136.8395,136.6574,136.8107,20473.0
2023-10-30 14:40:00,142.75,142.76,142.61,142.62,13010.0,136.8203,136.8299,136.6861,136.6957,13010.0
2023-10-30 14:45:00,142.64,142.96,142.64,142.92,28492.0,136.7149,137.0216,136.7149,136.9833,28492.0
2023-10-30 14:50:00,142.93,142.97,142.67,142.75,26306.0,136.9928,137.0312,136.7436,136.8203,26306.0
2023-10-30 14:55:00,142.72,142.72,142.6,142.66,10801.0,136.7916,136.7916,136.6765,136.7341,10801.0
2023-10-30 15:00:00,142.65,142.96,142.65,142.88,30015.0,136.7245,137.0216,136.7245,136.9449,30015.0
2023-10-30 15:05:00,142.85,143.09,142.82,142.96,29018.0,136.9162,137.1462,136.8874,137.0216,29018.0
2023-10-30 15:10:00,142.94,143.19,142.92,143.18,15405.0,137.0024,137.242,136.9833,137.2325,15405.0
2023-10-30 15:15:00,143.2,143.26,143.12,143.25,18563.0,137.2516,137.3091,137.1749,137.2995,18563.0
2023-10-30 15:20:00,143.24,143.36,143.15,143.32,41813.0,137.29,137.405,137.2037,137.3666,41813.0
2023-10-30 15:25:00,143.32,143.38,143.25,143.32,29984.0,137.3666,137.4241,137.2995,137.3666,29984.0
2023-10-30 15:30:00,143.31,143.46,143.25,143.45,31727.0,137.357,137.5008,137.2995,137.4912,31727.0
2023-10-30 15:35:00,143.46,143.55,143.42,143.49,47801.0,137.5008,137.5871,137.4625,137.5296,47801.0
2023-10-30 15:40:00,143.49,143.49,143.24,143.32,47423.0,137.5296,137.5296,137.29,137.3666,47423.0
2023-10-30 15:45:00,143.31,143.35,143.15,143.25,39305.0,137.357,137.3954,137.2037,137.2995,39305.0
2023-10-30 15:50:00,143.23,143.4,143.15,143.38,84784.0,137.2804,137.4433,137.2037,137.4241,84784.0
2023-10-30 15:55:00,143.38,143.43,143.32,143.4,106969.0,137.4241,137.4721,137.3666,137.4433,106969.0
2023-10-31 09:30:00,144.21,144.23,142.48,142.62,94399.0,138.2197,138.2388,136.5615,136.6957,94399.0
2023-10-31 09:35:00,142.63,143.2,142.31,142.74,79896.0,136.7053,137.2516,136.3986,136.8107,79896.0
2023-10-31 09:40:00,142.78,143.6,142.74,143.4,55660.0,136.8491,137.635,136.8107,137.4433,55660.0
2023-10-31 09:45:00,143.43,143.54,143.23,143.24,64678.0,137.4721,137.5775,137.2804,137.29,64678.0
2023-10-31 09:50:00,143.27,143.57,142.99,143.37,30157.0,137.3187,137.6062,137.0503,137.4146,30157.0
2023-10-31 09:55:00,143.4,143.81,143.21,143.68,25993.0,137.4433,137.8363,137.2612,137.7117,25993.0
2023-10-31 10:00:00,143.68,143.81,143.33,143.81,12994.0,137.7117,137.8363,137.3762,137.8363,12994.0
2023-10-31 10:05:00,143.81,144.27,143.78,144.27,46858.0,137.8363,138.2772,137.8075,138.2772,46858.0
2023-10-31 10:10:00,144.31,144.59,144.29,144.53,64011.0,138.3155,138.5839,138.2963,138.5264,64011.0
2023-10-31 10:15:00,144.55,145.21,144.55,144.99,32753.0,138.5455,139.1781,138.5455,138.9673,32753.0
2023-10-31 10:20:00,145.02,145.07,144.46,144.51,19751.0,138.996,139.0439,138.4593,138.5072,19751.0
2023-10-31 10:25:00,144.48,144.52,144.17,144.31,22968.0,138.4784,138.5168,138.1813,138.3155,22968.0
2023-10-31 10:30:00,144.34,144.52,144.11,144.15,21216.0,138.3443,138.5168,138.1238,138.1622,21216.0
2023-10-31 10:35:00,144.11,144.15,143.93,144.01,31551.0,138.1238,138.1622,137.9513,138.028,31551.0
2023-10-31 10:40:00,144.02,144.25,143.95,144.16,14580.0,138.0376,138.258,137.9705,138.1717,14580.0
2023-10-31 10:45:00,144.18,144.35,144.14,144.25,14029.0,138.1909,138.3538,138.1526,138.258,14029.0
2023-10-31 10:50:00,144.25,144.57,144.17,144.53,20396.0,138.258,138.5647,138.1813,138.5264,20396.0
2023-10-31 10:55:00,144.55,144.58,144.43,144.46,21951.0,138.5455,138.5743,138.4305,138.4593,21951.0
2023-10-31 11:00:00,144.51,144.72,144.47,144.52,18039.0,138.5072,138.7085,138.4689,138.5168,18039.0
2023-10-31 11:05:00,144.55,144.68,144.52,144.65,11299.0,138.5455,138.6701,138.5168,138.6414,11299.0
2023-10-31 11:10:00,144.69,144.93,144.67,144.88,24016.0,138.6797,138.9098,138.6606,138.8618,24016.0
2023-10-31 11:15:00,144.85,144.87,144.58,144.64,20882.0,138.8331,138.8522,138.5743,138.6318,20882.0
2023-10-31 11:20:00,144.59,144.85,144.54,144.84,15045.0,138.5839,138.8331,138.536,138.8235,15045.0
2023-10-31 11:25:00,144.86,145.21,144.85,145.17,28662.0,138.8427,139.1781,138.8331,139.1398,28662.0
2023-10-31 11:30:00,145.17,145.34,145.17,145.21,13593.0,139.1398,139.3027,139.1398,139.1781,13593.0
2023-10-31 11:35:00,145.27,145.37,145.13,145.31,14898.0,139.2356,139.3315,139.1014,139.274,14898.0
2023-10-31 11:40:00,145.3,145.34,145.2,145.23,11640.0,139.2644,139.3027,139.1685,139.1973,11640.0
2023-10-31 11:45:00,145.24,145.36,145.12,145.25,17130.0,139.2069,139.3219,139.0919,139.2165,17130.0
2023-10-31 11:50:00,145.25,145.39,145.2,145.21,27064.0,139.2165,139.3506,139.1685,139.1781,27064.0
2023-10-31 11:55:00,145.21,145.3,145.16,145.26,33463.0,139.1781,139.2644,139.1302,139.226,33463.0
2023-10-31 12:00:00,145.26,145.44,145.25,145.36,26506.0,139.226,139.3986,139.2165,139.3219,26506.0
2023-10-31 12:05:00,145.37,145.37,145.24,145.31,10015.0,139.3315,139.3315,139.2069,139.274,10015.0
2023-10-31 12:10:00,145.3,145.4,145.13,145.13,22912.0,139.2644,139.3602,139.1014,139.1014,22912.0
2023-10-31 12:15:00,145.13,145.15,144.83,144.87,20232.0,139.1014,139.1206,138.8139,138.8522,20232.0
2023-10-31 12:20:00,144.86,144.87,144.63,144.79,30933.0,138.8427,138.8522,138.6222,138.7756,30933.0
2023-10-31 12:25:00,144.78,144.96,144.77,144.94,11679.0,138.766,138.9385,138.7564,138.9193,11679.0
2023-10-31 12:30:00,144.94,145.05,144.89,145.0,15026.0,138.9193,139.0248,138.8714,138.9768,15026.0
2023-10-31 12:35:00,144.99,145.0,144.73,144.9,28709.0,138.9673,138.9768,138.7181,138.881,28709.0
2023-10-31 12:40:00,144.89,145.11,144.7,144.93,32778.0,138.8714,139.0823,138.6893,138.9098,32778.0
2023-10-31 12:45:00,144.91,144.97,144.82,144.93,20656.0,138.8906,138.9481,138.8043,138.9098,20656.0
2023-10-31 12:50:00,144.92,145.14,144.91,145.11,11529.0,138.9002,139.111,138.8906,139.0823,11529.0
2023-10-31 12:55:00,145.1,145.29,145.1,145.26,19846.0,139.0727,139.2548,139.0727,139.226,19846.0
2023-10-31 13:00:00,145.26,145.29,144.91,145.02,47300.0,139.226,139.2548,138.8906,138.996,47300.0
2023-10-31 13:05:00,145.01,145.13,144.87,144.93,79122.0,138.9864,139.1014,138.8522,138.9098,79122.0
2023-10-31 13:10:00,144.92,144.93,144.69,144.69,40204.0,138.9002,138.9098,138.6797,138.6797,40204.0
2023-10-31 13:15:00,144.71,144.88,144.7,144.88,16750.0,138.6989,138.8618,138.6893,138.8618,16750.0
2023-10-31 13:20:00,144.88,144.88,144.61,144.65,12727.0,138.8618,138.8618,138.603,138.6414,12727.0
2023-10-31 13:25:00,144.64,144.69,144.47,144.69,33437.0,138.6318,138.6797,138.4689,138.6797,33437.0
2023-10-31 13:30:00,144.7,144.85,144.69,144.81,16149.0,138.6893,138.8331,138.6797,138.7947,16149.0
2023-10-31 13:35:00,144.79,144.79,144.61,144.74,15955.0,138.7756,138.7756,138.603,138.7276,15955.0
2023-10-31 13:40:00,144.75,144.83,144.68,144.82,12708.0,138.7372,138.8139,138.6701,138.8043,12708.0
2023-10-31 13:45:00,144.8,144.81,144.59,144.64,72299.0,138.7852,138.7947,138.5839,138.6318,72299.0
2023-10-31 13:50:00,144.64,144.85,144.64,144.73,21947.0,138.6318,138.8331,138.6318,138.7181,21947.0
2023-10-31 13:55:00,144.75,144.81,144.68,144.78,22940.0,138.7372,138.7947,138.6701,138.766,22940.0
2023-10-31 14:00:00,144.8,144.89,144.75,144.82,18016.0,138.7852,138.8714,138.7372,138.8043,18016.0
2023-10-31 14:05:00,144.82,144.93,144.81,144.84,58752.0,138.8043,138.9098,138.7947,138.8235,58752.0
2023-10-31 14:10:00,144.84,144.85,144.57,144.58,45979.0,138.8235,138.8331,138.5647,138.5743,45979.0
2023-10-31 14:15:00,144.57,144.62,144.37,144.4,30350.0,138.5647,138.6126,138.373,138.4018,30350.0
2023-10-31 14:20:00,144.38,144.46,144.3,144.38,29302.0,138.3826,138.4593,138.3059,138.3826,29302.0
2023-10-31 14:25:00,144.35,144.41,144.29,144.29,19244.0,138.3538,138.4114,138.2963,138.2963,19244.0
2023-10-31 14:30:00,144.31,144.35,144.14,144.14,32777.0,138.3155,138.3538,138.1526,138.1526,32777.0
2023-10-31 14:35:00,144.15,144.25,144.09,144.12,15589.0,138.1622,138.258,138.1046,138.1334,15589.0
2023-10-31 14:40:00,144.11,144.34,144.09,144.34,16272.0,138.1238,138.3443,138.1046,138.3443,16272.0
2023-10-31 14:45:00,144.36,144.65,144.33,144.64,17694.0,138.3634,138.6414,138.3347,138.6318,17694.0
2023-10-31 14:50:00,144.64,144.74,144.63,144.67,15961.0,138.6318,138.7276,138.6222,138.6606,15961.0
2023-10-31 14:55:00,144.68,144.8,144.63,144.78,16094.0,138.6701,138.7852,138.6222,138.766,16094.0
2023-10-31 15:00:00,144.77,144.87,144.74,144.85,29038.0,138.7564,138.8522,138.7276,138.8331,29038.0
2023-10-31 15:05:00,144.85,144.87,144.73,144.82,11799.0,138.8331,138.8522,138.7181,138.8043,11799.0
2023-10-31 15:10:00,144.79,144.87,144.73,144.74,23127.0,138.7756,138.8522,138.7181,138.7276,23127.0
2023-10-31 15:15:00,144.71,144.87,144.71,144.83,19144.0,138.6989,138.8522,138.6989,138.8139,19144.0
2023-10-31 15:20:00,144.84,144.89,144.72,144.75,59534.0,138.8235,138.8714,138.7085,138.7372,59534.0
2023-10-31 15:25:00,144.76,144.83,144.69,144.79,23136.0,138.7468,138.8139,138.6797,138.7756,23136.0
2023-10-31 15:30:00,144.79,144.81,144.63,144.73,24443.0,138.7756,138.7947,138.6222,138.7181,24443.0
2023-10-31 15:35:00,144.73,144.83,144.7,144.77,26216.0,138.7181,138.8139,138.6893,138.7564,26216.0
2023-10-31 15:40:00,144.77,144.89,144.7,144.89,34992.0,138.7564,138.8714,138.6893,138.8714,34992.0
2023-10-31 15:45:00,144.88,145.01,144.71,145.0,49944.0,138.8618,138.9864,138.6989,138.9768,49944.0
2023-10-31 15:50:00,145.01,145.28,145.01,145.15,106718.0,138.9864,139.2452,138.9864,139.1206,106718.0
2023-10-31 15:55:00,145.15,145.26,145.09,145.19,236407.0,139.1206,139.226,139.0631,139.159,236407.0
2023-11-01 09:30:00,145.8,146.02,143.73,144.24,172501.0,139.7436,139.9545,137.7596,138.2484,172501.0
2023-11-01 09:35:00,144.3,144.82,144.24,144.65,78715.0,138.3059,138.8043,138.2484,138.6414,78715.0
2023-11-01 09:40:00,144.65,144.69,144.41,144.62,49192.0,138.6414,138.6797,138.4114,138.6126,49192.0
2023-11-01 09:45:00,144.63,145.16,144.57,145.02,39265.0,138.6222,139.1302,138.5647,138.996,39265.0
2023-11-01 09:50:00,145.05,145.28,144.8,145.12,56528.0,139.0248,139.2452,138.7852,139.0919,56528.0
2023-11-01 09:55:00,145.13,145.18,144.87,145.15,57695.0,139.1014,139.1494,138.8522,139.1206,57695.0
2023-11-01 10:00:00,145.19,145.69,145.13,145.48,52397.0,139.159,139.6382,139.1014,139.4369,52397.0
2023-11-01 10:05:00,145.45,145.84,145.23,145.77,93027.0,139.4082,139.782,139.1973,139.7149,93027.0
2023-11-01 10:10:00,145.79,146.22,145.76,146.15,38611.0,139.734,140.1462,139.7053,140.0791,38611.0
2023-11-01 10:15:00,146.18,146.25,145.91,146.0,41577.0,140.1078,140.1749,139.849,139.9353,41577.0
2023-11-01 10:20:00,146.01,146.15,145.9,145.98,22443.0,139.9449,140.0791,139.8395,139.9161,22443.0
2023-11-01 10:25:00,146.01,146.12,145.74,146.06,25587.0,139.9449,140.0503,139.6861,139.9928,25587.0
2023-11-01 10:30:00,146.05,146.29,146.03,146.23,13549.0,139.9832,140.2133,139.9641,140.1558,13549.0
2023-11-01 10:35:00,146.26,146.53,146.15,146.44,33898.0,140.1845,140.4433,140.0791,140.357,33898.0
2023-11-01 10:40:00,146.47,146.55,146.29,146.29,19028.0,140.3858,140.4625,140.2133,140.2133,19028.0
2023-11-01 10:45:00,146.32,146.55,146.3,146.43,20778.0,140.242,140.4625,140.2228,140.3474,20778.0
2023-11-01 10:50:00,146.39,146.96,146.39,146.91,10253.0,140.3091,140.8554,140.3091,140.8075,10253.0
2023-11-01 10:55:00,146.95,147.02,146.64,146.64,30762.0,140.8458,140.9129,140.5487,140.5487,30762.0
2023-11-01 11:00:00,146.62,146.69,146.52,146.57,13093.0,140.5296,140.5966,140.4337,140.4816,13093.0
2023-11-01 11:05:00,146.57,146.68,146.54,146.62,20822.0,140.4816,140.5871,140.4529,140.5296,20822.0
2023-11-01 11:10:00,146.65,146.65,146.3,146.43,23240.0,140.5583,140.5583,140.2228,140.3474,23240.0
2023-11-01 11:15:00,146.42,146.42,146.17,146.42,10251.0,140.3379,140.3379,140.0982,140.3379,10251.0
2023-11-01 11:20:00,146.42,146.59,146.25,146.3,102640.0,140.3379,140.5008,140.1749,140.2228,102640.0
2023-11-01 11:25:00,146.39,146.42,146.01,146.05,22256.0,140.3091,140.3379,139.9449,139.9832,22256.0
2023-11-01 11:30:00,146.03,146.03,145.69,145.76,21178.0,139.9641,139.9641,139.6382,139.7053,21178.0
2023-11-01 11:35:00,145.76,145.89,145.67,145.84,64044.0,139.7053,139.8299,139.619,139.782,64044.0
2023-11-01 11:40:00,145.79,145.91,145.67,145.9,12465.0,139.734,139.849,139.619,139.8395,12465.0
2023-11-01 11:45:00,145.87,146.07,145.74,146.02,98003.0,139.8107,140.0024,139.6861,139.9545,98003.0
2023-11-01 11:50:00,146.04,146.29,145.99,146.25,75111.0,139.9736,140.2133,139.9257,140.1749,75111.0
2023-11-01 11:55:00,146.24,146.46,146.18,146.37,26896.0,140.1653,140.3762,140.1078,140.2899,26896.0
2023-11-01 12:00:00,146.38,146.47,146.21,146.47,18746.0,140.2995,140.3858,140.1366,140.3858,18746.0
2023-11-01 12:05:00,146.44,146.57,146.36,146.57,22127.0,140.357,140.4816,140.2804,140.4816,22127.0
2023-11-01 12:10:00,146.55,146.62,146.37,146.41,16653.0,140.4625,140.5296,140.2899,140.3283,16653.0
2023-11-01 12:15:00,146.37,146.45,146.35,146.37,9916.0,140.2899,140.3666,140.2708,140.2899,9916.0
2023-11-01 12:20:00,146.36,146.45,146.3,146.42,10013.0,140.2804,140.3666,140.2228,140.3379,10013.0
2023-11-01 12:25:00,146.43,146.44,146.09,146.17,17830.0,140.3474,140.357,140.0216,140.0982,17830.0
2023-11-01 12:30:00,146.15,146.15,145.91,145.93,33616.0,140.0791,140.0791,139.849,139.8682,33616.0
2023-11-01 12:35:00,145.9,145.92,145.68,145.69,26016.0,139.8395,139.8586,139.6286,139.6382,26016.0
2023-11-01 12:40:00,145.69,145.69,145.54,145.63,46109.0,139.6382,139.6382,139.4944,139.5807,46109.0
2023-11-01 12:45:00,145.61,145.92,145.59,145.91,35312.0,139.5615,139.8586,139.5423,139.849,35312.0
2023-11-01 12:50:00,145.9,145.95,145.75,145.78,20140.0,139.8395,139.8874,139.6957,139.7244,20140.0
2023-11-01 12:55:00,145.77,145.8,145.67,145.75,15122.0,139.7149,139.7436,139.619,139.6957,15122.0
2023-11-01 13:00:00,145.72,145.81,145.68,145.71,20846.0,139.6669,139.7532,139.6286,139.6574,20846.0
2023-11-01 13:05:00,145.72,145.8,145.49,145.49,14788.0,139.6669,139.7436,139.4465,139.4465,14788.0
2023-11-01 13:10:00,145.51,145.6,145.49,145.54,15387.0,139.4657,139.5519,139.4465,139.4944,15387.0
2023-11-01 13:15:00,145.51,145.59,145.43,145.46,22780.0,139.4657,139.5423,139.389,139.4177,22780.0
2023-11-01 13:20:00,145.46,145.46,144.95,145.02,18436.0,139.4177,139.4177,138.9289,138.996,18436.0
2023-11-01 13:25:00,145.03,145.36,145.01,145.36,16768.0,139.0056,139.3219,138.9864,139.3219,16768.0
2023-11-01 13:30:00,145.36,145.43,145.19,145.22,22152.0,139.3219,139.389,139.159,139.1877,22152.0
2023-11-01 13:35:00,145.23,145.26,145.12,145.15,14221.0,139.1973,139.226,139.0919,139.1206,14221.0
2023-11-01 13:40:00,145.14,145.18,145.02,145.04,15512.0,139.111,139.1494,138.996,139.0152,15512.0
2023-11-01 13:45:00,145.03,145.03,144.71,144.88,25281.0,139.0056,139.0056,138.6989,138.8618,25281.0
2023-11-01 13:50:00,144.88,145.15,144.88,145.1,13835.0,138.8618,139.1206,138.8618,139.0727,13835.0
2023-11-01 13:55:00,145.06,145.2,145.01,145.19,23134.0,139.0344,139.1685,138.9864,139.159,23134.0
2023-11-01 14:00:00,145.28,145.69,145.14,145.47,42611.0,139.2452,139.6382,139.111,139.4273,42611.0
2023-11-01 14:05:00,145.45,145.61,145.29,145.33,29737.0,139.4082,139.5615,139.2548,139.2931,29737.0
2023-11-01 14:10:00,145.29,145.35,144.91,144.97,23718.0,139.2548,139.3123,138.8906,138.9481,23718.0
2023-11-01 14:15:00,144.95,145.23,144.93,145.1,11809.0,138.9289,139.1973,138.9098,139.0727,11809.0
2023-11-01 14:20:00,145.15,145.19,145.03,145.16,10828.0,139.1206,139.159,139.0056,139.1302,10828.0
2023-11-01 14:25:00,145.15,145.21,145.03,145.07,73151.0,139.1206,139.1781,139.0056,139.0439,73151.0
2023-11-01 14:30:00,145.06,145.42,145.06,145.32,25457.0,139.0344,139.3794,139.0344,139.2836,25457.0
2023-11-01 14:35:00,145.25,145.42,145.05,145.13,37966.0,139.2165,139.3794,139.0248,139.1014,37966.0
2023-11-01 14:40:00,145.19,145.31,144.76,144.88,35938.0,139.159,139.274,138.7468,138.8618,35938.0
2023-11-01 14:45:00,144.87,145.09,144.41,144.56,78026.0,138.8522,139.0631,138.4114,138.5551,78026.0
2023-11-01 14:50:00,144.54,144.73,144.36,144.61,38790.0,138.536,138.7181,138.3634,138.603,38790.0
2023-11-01 14:55:00,144.62,144.8,144.58,144.8,38836.0,138.6126,138.7852,138.5743,138.7852,38836.0
2023-11-01 15:00:00,144.8,145.32,144.76,145.15,56692.0,138.7852,139.2836,138.7468,139.1206,56692.0
2023-11-01 15:05:00,145.16,145.38,145.1,145.31,34790.0,139.1302,139.3411,139.0727,139.274,34790.0
2023-11-01 15:10:00,145.35,145.5,145.24,145.28,37841.0,139.3123,139.4561,139.2069,139.2452,37841.0
2023-11-01 15:15:00,145.28,145.45,145.23,145.38,28970.0,139.2452,139.4082,139.1973,139.3411,28970.0
2023-11-01 15:20:00,145.36,145.61,145.36,145.61,50246.0,139.3219,139.5615,139.3219,139.5615,50246.0
2023-11-01 15:25:00,145.61,145.67,145.4,145.52,47258.0,139.5615,139.619,139.3602,139.4752,47258.0
2023-11-01 15:30:00,145.52,145.8,145.44,145.74,82506.0,139.4752,139.7436,139.3986,139.6861,82506.0
2023-11-01 15:35:00,145.73,145.78,145.63,145.65,36038.0,139.6765,139.7244,139.5807,139.5998,36038.0
2023-11-01 15:40:00,145.65,145.66,145.47,145.47,50538.0,139.5998,139.6094,139.4273,139.4273,50538.0
2023-11-01 15:45:00,145.46,145.56,145.36,145.53,43119.0,139.4177,139.5136,139.3219,139.4848,43119.0
2023-11-01 15:50:00,145.53,145.53,145.14,145.24,94947.0,139.4848,139.4848,139.111,139.2069,94947.0
2023-11-01 15:55:00,145.25,145.26,144.91,144.92,146485.0,139.2165,139.226,138.8906,138.9002,146485.0
2023-11-02 09:30:00,144.74,145.97,143.91,145.84,143677.0,138.7276,139.9066,137.9321,139.782,143677.0
2023-11-02 09:35:00,145.92,146.09,145.43,145.84,80386.0,139.8586,140.0216,139.389,139.782,80386.0
2023-11-02 09:40:00,145.87,146.49,145.63,145.76,77770.0,139.8107,140.405,139.5807,139.7053,77770.0
2023-11-02 09:45:00,145.7,146.36,145.7,146.22,45710.0,139.6478,140.2804,139.6478,140.1462,45710.0
2023-11-02 09:50:00,146.23,147.07,146.23,147.0,41368.0,140.1558,140.9609,140.1558,140.8938,41368.0
2023-11-02 09:55:00,147.0,147.09,146.79,146.79,21706.0,140.8938,140.98,140.6925,140.6925,21706.0
2023-11-02 10:00:00,146.77,147.08,146.62,146.9,21423.0,140.6733,140.9704,140.5296,140.7979,21423.0
2023-11-02 10:05:00,146.91,147.1,146.66,146.77,35055.0,140.8075,140.9896,140.5679,140.6733,35055.0
2023-11-02 10:10:00,146.77,146.77,146.12,146.19,55754.0,140.6733,140.6733,140.0503,140.1174,55754.0
2023-11-02 10:15:00,146.22,146.28,145.91,145.97,28214.0,140.1462,140.2037,139.849,139.9066,28214.0
2023-11-02 10:20:00,145.95,145.99,145.58,145.86,29686.0,139.8874,139.9257,139.5328,139.8011,29686.0
2023-11-02 10:25:00,145.83,145.87,145.58,145.83,19818.0,139.7724,139.8107,139.5328,139.7724,19818.0
2023-11-02 10:30:00,145.83,146.08,145.78,146.07,33342.0,139.7724,140.012,139.7244,140.0024,33342.0
2023-11-02 10:35:00,146.08,146.38,145.89,146.0,30083.0,140.012,140.2995,139.8299,139.9353,30083.0
2023-11-02 10:40:00,146.05,146.13,145.87,146.07,21594.0,139.9832,140.0599,139.8107,140.0024,21594.0
2023-11-02 10:45:00,146.09,146.55,146.09,146.55,16394.0,140.0216,140.4625,140.0216,140.4625,16394.0
2023-11-02 10:50:00,146.59,146.69,146.45,146.69,18792.0,140.5008,140.5966,140.3666,140.5966,18792.0
2023-11-02 10:55:00,146.69,147.2,146.63,147.09,41367.0,140.5966,141.0855,140.5391,140.98,41367.0
2023-11-02 11:00:00,147.08,147.24,146.9,146.96,33108.0,140.9704,141.1238,140.7979,140.8554,33108.0
2023-11-02 11:05:00,147.01,147.01,146.83,146.92,11409.0,140.9034,140.9034,140.7308,140.8171,11409.0
2023-11-02 11:10:00,146.95,146.95,146.57,146.68,19896.0,140.8458,140.8458,140.4816,140.5871,19896.0
2023-11-02 11:15:00,146.68,147.0,146.47,146.96,38598.0,140.5871,140.8938,140.3858,140.8554,38598.0
2023-11-02 11:20:00,146.95,147.14,146.78,147.11,22748.0,140.8458,141.028,140.6829,140.9992,22748.0
2023-11-02 11:25:00,147.07,147.18,146.88,146.89,16334.0,140.9609,141.0663,140.7788,140.7883,16334.0
2023-11-02 11:30:00,146.89,146.94,146.69,146.87,61607.0,140.7883,140.8363,140.5966,140.7692,61607.0
2023-11-02 11:35:00,146.92,146.98,146.8,146.95,19983.0,140.8171,140.8746,140.7021,140.8458,19983.0
2023-11-02 11:40:00,146.98,147.14,146.76,147.08,37647.0,140.8746,141.028,140.6637,140.9704,37647.0
2023-11-02 11:45:00,147.06,147.09,146.93,147.07,9854.0,140.9513,140.98,140.8267,140.9609,9854.0
2023-11-02 11:50:00,147.08,147.3,147.04,147.18,46674.0,140.9704,141.1813,140.9321,141.0663,46674.0
2023-11-02 11:55:00,147.17,147.42,147.15,147.3,65214.0,141.0567,141.2963,141.0375,141.1813,65214.0
2023-11-02 12:00:00,147.3,147.46,147.19,147.32,49000.0,141.1813,141.3347,141.0759,141.2005,49000.0
2023-11-02 12:05:00,147.34,147.42,146.71,146.89,65891.0,141.2196,141.2963,140.6158,140.7883,65891.0
2023-11-02 12:10:00,146.89,146.96,146.8,146.93,14517.0,140.7883,140.8554,140.7021,140.8267,14517.0
2023-11-02 12:15:00,147.0,147.12,146.87,146.99,26840.0,140.8938,141.0088,140.7692,140.8842,26840.0
2023-11-02 12:20:00,146.98,147.27,146.95,147.06,20115.0,140.8746,141.1526,140.8458,140.9513,20115.0
2023-11-02 12:25:00,146.99,146.99,146.69,146.75,24846.0,140.8842,140.8842,140.5966,140.6542,24846.0
2023-11-02 12:30:00,146.74,147.05,146.74,147.02,18085.0,140.6446,140.9417,140.6446,140.9129,18085.0
2023-11-02 12:35:00,147.04,147.18,146.95,147.15,16122.0,140.9321,141.0663,140.8458,141.0375,16122.0
2023-11-02 12:40:00,147.19,147.3,147.06,147.07,43734.0,141.0759,141.1813,140.9513,140.9609,43734.0
2023-11-02 12:45:00,147.09,147.45,147.09,147.44,30281.0,140.98,141.3251,140.98,141.3155,30281.0
2023-11-02 12:50:00,147.46,147.48,147.25,147.3,9897.0,141.3347,141.3538,141.1334,141.1813,9897.0
2023-11-02 12:55:00,147.31,147.38,147.12,147.2,20977.0,141.1909,141.258,141.0088,141.0855,20977.0
2023-11-02 13:00:00,147.22,147.49,147.22,147.45,81437.0,141.1046,141.3634,141.1046,141.3251,81437.0
2023-11-02 13:05:00,147.47,147.57,147.39,147.51,29233.0,141.3442,141.4401,141.2676,141.3826,29233.0
2023-11-02 13:10:00,147.54,147.86,147.53,147.82,33491.0,141.4113,141.718,141.4018,141.6797,33491.0
2023-11-02 13:15:00,147.83,147.83,147.71,147.74,17283.0,141.6893,141.6893,141.5743,141.603,17283.0
2023-11-02 13:20:00,147.76,147.97,147.76,147.84,55001.0,141.6222,141.8235,141.6222,141.6989,55001.0
2023-11-02 13:25:00,147.82,147.82,147.67,147.67,28052.0,141.6797,141.6797,141.5359,141.5359,28052.0
2023-11-02 13:30:00,147.72,147.99,147.69,147.95,36218.0,141.5839,141.8426,141.5551,141.8043,36218.0
2023-11-02 13:35:00,147.94,147.94,147.73,147.81,24423.0,141.7947,141.7947,141.5934,141.6701,24423.0
2023-11-02 13:40:00,147.8,147.81,147.68,147.73,28198.0,141.6605,141.6701,141.5455,141.5934,28198.0
2023-11-02 13:45:00,147.73,147.83,147.66,147.83,28308.0,141.5934,141.6893,141.5264,141.6893,28308.0
2023-11-02 13:50:00,147.84,147.87,147.7,147.85,27552.0,141.6989,141.7276,141.5647,141.7085,27552.0
2023-11-02 13:55:00,147.85,147.97,147.83,147.92,31712.0,141.7085,141.8235,141.6893,141.7756,31712.0
2023-11-02 14:00:00,147.93,147.99,147.78,147.98,32109.0,141.7851,141.8426,141.6414,141.8331,32109.0
2023-11-02 14:05:00,147.97,148.01,147.86,147.87,28087.0,141.8235,141.8618,141.718,141.7276,28087.0
2023-11-02 14:10:00,147.86,147.89,147.67,147.71,43590.0,141.718,141.7468,141.5359,141.5743,43590.0
2023-11-02 14:15:00,147.69,147.86,147.68,147.7,43376.0,141.5551,141.718,141.5455,141.5647,43376.0
2023-11-02 14:20:00,147.69,147.71,147.6,147.67,37205.0,141.5551,141.5743,141.4688,141.5359,37205.0
2023-11-02 14:25:00,147.67,147.81,147.62,147.78,42459.0,141.5359,141.6701,141.488,141.6414,42459.0
2023-11-02 14:30:00,147.79,147.89,147.71,147.85,25980.0,141.651,141.7468,141.5743,141.7085,25980.0
2023-11-02 14:35:00,147.86,147.97,147.85,147.96,32553.0,141.718,141.8235,141.7085,141.8139,32553.0
2023-11-02 14:40:00,147.96,147.99,147.85,147.87,31743.0,141.8139,141.8426,141.7085,141.7276,31743.0
2023-11-02 14:45:00,147.87,147.87,147.58,147.63,36163.0,141.7276,141.7276,141.4497,141.4976,36163.0
2023-11-02 14:50:00,147.63,147.63,147.41,147.45,32333.0,141.4976,141.4976,141.2867,141.3251,32333.0
2023-11-02 14:55:00,147.46,147.74,147.42,147.71,30916.0,141.3347,141.603,141.2963,141.5743,30916.0
2023-11-02 15:00:00,147.72,147.93,147.65,147.67,63942.0,141.5839,141.7851,141.5168,141.5359,63942.0
2023-11-02 15:05:00,147.66,147.79,147.62,147.73,34695.0,141.5264,141.651,141.488,141.5934,34695.0
2023-11-02 15:10:00,147.71,147.96,147.66,147.96,29257.0,141.5743,141.8139,141.5264,141.8139,29257.0
2023-11-02 15:15:00,147.96,148.07,147.89,147.94,41460.0,141.8139,141.9193,141.7468,141.7947,41460.0
2023-11-02 15:20:00,147.93,148.03,147.89,147.89,32364.0,141.7851,141.881,141.7468,141.7468,32364.0
2023-11-02 15:25:00,147.89,148.03,147.88,148.0,58352.0,141.7468,141.881,141.7372,141.8522,58352.0
2023-11-02 15:30:00,148.0,148.24,147.98,148.16,80756.0,141.8522,142.0823,141.8331,142.0056,80756.0
2023-11-02 15:35:00,148.15,148.57,148.12,148.56,159055.0,141.996,142.3986,141.9672,142.389,159055.0
2023-11-02 15:40:00,148.56,148.57,148.27,148.34,64708.0,142.389,142.3986,142.111,142.1781,64708.0
2023-11-02 15:45:00,148.36,148.67,148.35,148.61,81174.0,142.1973,142.4944,142.1877,142.4369,81174.0
2023-11-02 15:50:00,148.61,148.82,148.56,148.72,300001.0,142.4369,142.6382,142.389,142.5423,300001.0
2023-11-02 15:55:00,148.72,148.79,148.57,148.74,263476.0,142.5423,142.6094,142.3986,142.5615,263476.0
2023-11-03 09:30:00,148.38,148.83,147.97,148.4,183835.0,142.2164,142.6478,141.8235,142.2356,183835.0
2023-11-03 09:35:00,148.43,149.11,148.28,149.11,118207.0,142.2644,142.9161,142.1206,142.9161,118207.0
2023-11-03 09:40:00,149.13,149.17,148.22,148.23,77819.0,142.9353,142.9736,142.0631,142.0727,77819.0
2023-11-03 09:45:00,148.25,148.95,148.04,148.88,122975.0,142.0918,142.7628,141.8906,142.6957,122975.0
2023-11-03 09:50:00,148.87,149.29,148.76,149.16,70595.0,142.6861,143.0886,142.5807,142.964,70595.0
2023-11-03 09:55:00,149.15,149.44,148.99,149.15,82036.0,142.9545,143.2324,142.8011,142.9545,82036.0
2023-11-03 10:00:00,149.17,149.29,148.6,148.73,66265.0,142.9736,143.0886,142.4273,142.5519,66265.0
2023-11-03 10:05:00,148.8,148.9,147.85,148.17,82281.0,142.619,142.7148,141.7085,142.0152,82281.0
2023-11-03 10:10:00,148.1,148.2,147.59,147.61,62596.0,141.9481,142.0439,141.4593,141.4784,62596.0
2023-11-03 10:15:00,147.64,147.65,147.28,147.46,208019.0,141.5072,141.5168,141.1621,141.3347,208019.0
2023-11-03 10:20:00,147.47,147.89,147.38,147.71,45915.0,141.3442,141.7468,141.258,141.5743,45915.0
2023-11-03 10:25:00,147.72,147.84,147.36,147.47,36155.0,141.5839,141.6989,141.2388,141.3442,36155.0
2023-11-03 10:30:00,147.41,147.69,147.19,147.46,36645.0,141.2867,141.5551,141.0759,141.3347,36645.0
2023-11-03 10:35:00,147.44,147.46,146.96,147.17,32502.0,141.3155,141.3347,140.8554,141.0567,32502.0
2023-11-03 10:40:00,147.14,147.23,146.93,147.13,23809.0,141.028,141.1142,140.8267,141.0184,23809.0
2023-11-03 10:45:00,147.15,147.26,146.74,146.88,27627.0,141.0375,141.143,140.6446,140.7788,27627.0
2023-11-03 10:50:00,146.85,146.92,146.28,146.29,51410.0,140.75,140.8171,140.2037,140.2133,51410.0
2023-11-03 10:55:00,146.27,146.54,146.27,146.41,43338.0,140.1941,140.4529,140.1941,140.3283,43338.0
2023-11-03 11:00:00,146.42,146.87,146.15,146.83,30274.0,140.3379,140.7692,140.0791,140.7308,30274.0
2023-11-03 11:05:00,146.84,147.04,146.76,146.99,47645.0,140.7404,140.9321,140.6637,140.8842,47645.0
2023-11-03 11:10:00,147.0,147.14,146.79,147.05,39364.0,140.8938,141.028,140.6925,140.9417,39364.0
2023-11-03 11:15:00,147.09,147.31,146.99,147.31,23316.0,140.98,141.1909,140.8842,141.1909,23316.0
2023-11-03 11:20:00,147.29,147.33,147.01,147.31,26997.0,141.1717,141.2101,140.9034,141.1909,26997.0
2023-11-03 11:25:00,147.27,147.33,147.13,147.26,18481.0,141.1526,141.2101,141.0184,141.143,18481.0
2023-11-03 11:30:00,147.2,147.43,147.18,147.42,72129.0,141.0855,141.3059,141.0663,141.2963,72129.0
2023-11-03 11:35:00,147.43,147.7,147.41,147.58,36206.0,141.3059,141.5647,141.2867,141.4497,36206.0
2023-11-03 11:40:00,147.61,147.81,147.48,147.71,21895.0,141.4784,141.6701,141.3538,141.5743,21895.0
2023-11-03 11:45:00,147.74,147.83,147.61,147.7,13825.0,141.603,141.6893,141.4784,141.5647,13825.0
2023-11-03 11:50:00,147.71,148.12,147.71,148.05,19087.0,141.5743,141.9672,141.5743,141.9002,19087.0
2023-11-03 11:55:00,148.04,148.08,147.8,147.87,29675.0,141.8906,141.9289,141.6605,141.7276,29675.0
2023-11-03 12:00:00,147.85,148.0,147.81,147.86,17934.0,141.7085,141.8522,141.6701,141.718,17934.0
2023-11-03 12:05:00,147.84,147.84,147.64,147.78,21936.0,141.6989,141.6989,141.5072,141.6414,21936.0
2023-11-03 12:10:00,147.71,147.79,147.57,147.71,55441.0,141.5743,141.651,141.4401,141.5743,55441.0
2023-11-03 12:15:00,147.68,147.73,147.55,147.71,14927.0,141.5455,141.5934,141.4209,141.5743,14927.0
2023-11-03 12:20:00,147.72,147.72,147.48,147.6,29382.0,141.5839,141.5839,141.3538,141.4688,29382.0
2023-11-03 12:25:00,147.66,147.66,147.37,147.41,83226.0,141.5264,141.5264,141.2484,141.2867,83226.0
2023-11-03 12:30:00,147.4,147.52,147.27,147.49,87044.0,141.2772,141.3922,141.1526,141.3634,87044.0
2023-11-03 12:35:00,147.48,147.6,147.4,147.53,19185.0,141.3538,141.4688,141.2772,141.4018,19185.0
2023-11-03 12:40:00,147.53,147.56,147.29,147.29,24363.0,141.4018,141.4305,141.1717,141.1717,24363.0
2023-11-03 12:45:00,147.25,147.38,147.13,147.22,34121.0,141.1334,141.258,141.0184,141.1046,34121.0
2023-11-03 12:50:00,147.23,147.37,147.21,147.32,15580.0,141.1142,141.2484,141.095,141.2005,15580.0
2023-11-03 12:55:00,147.35,147.52,147.34,147.49,15266.0,141.2292,141.3922,141.2196,141.3634,15266.0
2023-11-03 13:00:00,147.5,147.66,147.4,147.64,24576.0,141.373,141.5264,141.2772,141.5072,24576.0
2023-11-03 13:05:00,147.65,147.65,147.33,147.42,28439.0,141.5168,141.5168,141.2101,141.2963,28439.0
2023-11-03 13:10:00,147.43,147.48,147.31,147.31,12687.0,141.3059,141.3538,141.1909,141.1909,12687.0
2023-11-03 13:15:00,147.3,147.37,147.14,147.17,23384.0,141.1813,141.2484,141.028,141.0567,23384.0
2023-11-03 13:20:00,147.16,147.17,146.99,147.17,33273.0,141.0471,141.0567,140.8842,141.0567,33273.0
2023-11-03 13:25:00,147.15,147.15,146.89,147.05,70337.0,141.0375,141.0375,140.7883,140.9417,70337.0
2023-11-03 13:30:00,147.08,147.24,147.07,147.23,29587.0,140.9704,141.1238,140.9609,141.1142,29587.0
2023-11-03 13:35:00,147.22,147.26,147.09,147.15,25749.0,141.1046,141.143,140.98,141.0375,25749.0
2023-11-03 13:40:00,147.16,147.18,146.94,147.05,18719.0,141.0471,141.0663,140.8363,140.9417,18719.0
2023-11-03 13:45:00,147.06,147.12,146.89,146.99,21589.0,140.9513,141.0088,140.7883,140.8842,21589.0
2023-11-03 13:50:00,146.98,147.11,146.96,147.0,9917.0,140.8746,140.9992,140.8554,140.8938,9917.0
2023-11-03 13:55:00,147.01,147.11,146.98,147.06,24059.0,140.9034,140.9992,140.8746,140.9513,24059.0
2023-11-03 14:00:00,147.06,147.13,146.99,147.1,13493.0,140.9513,141.0184,140.8842,140.9896,13493.0
2023-11-03 14:05:00,147.1,147.12,146.89,147.11,26009.0,140.9896,141.0088,140.7883,140.9992,26009.0
2023-11-03 14:10:00,147.1,147.26,147.07,147.12,16297.0,140.9896,141.143,140.9609,141.0088,16297.0
2023-11-03 14:15:00,147.14,147.16,146.89,146.91,18350.0,141.028,141.0471,140.7883,140.8075,18350.0
2023-11-03 14:20:00,146.9,147.12,146.9,147.08,21894.0,140.7979,141.0088,140.7979,140.9704,21894.0
2023-11-03 14:25:00,147.08,147.3,147.0,147.3,20338.0,140.9704,141.1813,140.8938,141.1813,20338.0
2023-11-03 14:30:00,147.29,147.49,147.29,147.41,16093.0,141.1717,141.3634,141.1717,141.2867,16093.0
2023-11-03 14:35:00,147.41,147.61,147.4,147.6,20579.0,141.2867,141.4784,141.2772,141.4688,20579.0
2023-11-03 14:40:00,147.62,147.74,147.62,147.67,24189.0,141.488,141.603,141.488,141.5359,24189.0
2023-11-03 14:45:00,147.67,147.71,147.58,147.68,22147.0,141.5359,141.5743,141.4497,141.5455,22147.0
2023-11-03 14:50:00,147.68,147.87,147.67,147.82,16763.0,141.5455,141.7276,141.5359,141.6797,16763.0
2023-11-03 14:55:00,147.84,147.88,147.73,147.75,36218.0,141.6989,141.7372,141.5934,141.6126,36218.0
2023-11-03 15:00:00,147.76,147.77,147.53,147.63,27050.0,141.6222,141.6318,141.4018,141.4976,27050.0
2023-11-03 15:05:00,147.65,147.68,147.58,147.6,24726.0,141.5168,141.5455,141.4497,141.4688,24726.0
2023-11-03 15:10:00,147.61,147.61,147.27,147.53,45365.0,141.4784,141.4784,141.1526,141.4018,45365.0
2023-11-03 15:15:00,147.55,147.6,147.45,147.52,17685.0,141.4209,141.4688,141.3251,141.3922,17685.0
2023-11-03 15:20:00,147.55,147.55,147.38,147.45,55548.0,141.4209,141.4209,141.258,141.3251,55548.0
2023-11-03 15:25:00,147.44,147.58,147.41,147.56,24246.0,141.3155,141.4497,141.2867,141.4305,24246.0
2023-11-03 15:30:00,147.59,147.68,147.53,147.65,33486.0,141.4593,141.5455,141.4018,141.5168,33486.0
2023-11-03 15:35:00,147.65,147.79,147.59,147.64,32152.0,141.5168,141.651,141.4593,141.5072,32152.0
2023-11-03 15:40:00,147.66,147.67,147.56,147.66,59217.0,141.5264,141.5359,141.4305,141.5264,59217.0
2023-11-03 15:45:00,147.65,147.66,147.42,147.43,104024.0,141.5168,141.5264,141.2963,141.3059,104024.0
2023-11-03 15:50:00,147.42,147.58,147.39,147.53,99179.0,141.2963,141.4497,141.2676,141.4018,99179.0
2023-11-03 15:55:00,147.54,147.65,147.49,147.62,225798.0,141.4113,141.5168,141.3634,141.488,225798.0
2023-11-06 09:30:00,148.09,148.14,147.15,147.61,106922.0,141.9385,141.9864,141.0375,141.4784,106922.0
2023-11-06 09:35:00,147.54,147.71,146.85,146.91,77673.0,141.4113,141.5743,140.75,140.8075,77673.0
2023-11-06 09:40:00,146.89,146.91,146.24,146.56,40234.0,140.7883,140.8075,140.1653,140.472,40234.0
2023-11-06 09:45:00,146.54,146.77,146.19,146.43,48103.0,140.4529,140.6733,140.1174,140.3474,48103.0
2023-11-06 09:50:00,146.5,146.53,145.91,146.04,51799.0,140.4145,140.4433,139.849,139.9736,51799.0
2023-11-06 09:55:00,146.0,146.28,145.95,146.26,22483.0,139.9353,140.2037,139.8874,140.1845,22483.0
2023-11-06 10:00:00,146.3,146.59,146.27,146.46,57955.0,140.2228,140.5008,140.1941,140.3762,57955.0
2023-11-06 10:05:00,146.47,146.48,145.9,145.99,49294.0,140.3858,140.3954,139.8395,139.9257,49294.0
2023-11-06 10:10:00,145.95,146.03,145.68,145.86,26915.0,139.8874,139.9641,139.6286,139.8011,26915.0
2023-11-06 10:15:00,145.83,146.09,145.65,146.08,41218.0,139.7724,140.0216,139.5998,140.012,41218.0
2023-11-06 10:20:00,146.1,146.29,146.02,146.13,27671.0,140.0312,140.2133,139.9545,140.0599,27671.0
2023-11-06 10:25:00,146.13,146.26,145.95,146.17,39654.0,140.0599,140.1845,139.8874,140.0982,39654.0
2023-11-06 10:30:00,146.19,146.23,146.02,146.09,14781.0,140.1174,140.1558,139.9545,140.0216,14781.0
2023-11-06 10:35:00,146.08,146.18,145.92,146.05,17320.0,140.012,140.1078,139.8586,139.9832,17320.0
2023-11-06 10:40:00,146.03,146.1,145.76,145.84,24772.0,139.9641,140.0312,139.7053,139.782,24772.0
2023-11-06 10:45:00,145.83,145.83,145.61,145.69,31489.0,139.7724,139.7724,139.5615,139.6382,31489.0
2023-11-06 10:50:00,145.64,145.66,145.48,145.58,20614.0,139.5903,139.6094,139.4369,139.5328,20614.0
2023-11-06 10:55:00,145.54,145.57,145.34,145.47,20453.0,139.4944,139.5232,139.3027,139.4273,20453.0
2023-11-06 11:00:00,145.49,145.58,145.24,145.47,35485.0,139.4465,139.5328,139.2069,139.4273,35485.0
2023-11-06 11:05:00,145.46,145.61,145.44,145.47,47786.0,139.4177,139.5615,139.3986,139.4273,47786.0
2023-11-06 11:10:00,145.43,145.63,145.38,145.47,11524.0,139.389,139.5807,139.3411,139.4273,11524.0
2023-11-06 11:15:00,145.44,145.5,145.38,145.42,17234.0,139.3986,139.4561,139.3411,139.3794,17234.0
2023-11-06 11:20:00,145.39,145.41,145.21,145.29,40125.0,139.3506,139.3698,139.1781,139.2548,40125.0
2023-11-06 11:25:00,145.31,145.6,145.24,145.42,27620.0,139.274,139.5519,139.2069,139.3794,27620.0
2023-11-06 11:30:00,145.41,145.51,145.23,145.41,23137.0,139.3698,139.4657,139.1973,139.3698,23137.0
2023-11-06 11:35:00,145.41,145.47,145.28,145.43,20735.0,139.3698,139.4273,139.2452,139.389,20735.0
2023-11-06 11:40:00,145.46,145.48,145.14,145.16,30060.0,139.4177,139.4369,139.111,139.1302,30060.0
2023-11-06 11:45:00,145.18,145.2,144.89,145.12,16344.0,139.1494,139.1685,138.8714,139.0919,16344.0
2023-11-06 11:50:00,145.1,145.21,145.01,145.14,24536.0,139.0727,139.1781,138.9864,139.111,24536.0
2023-11-06 11:55:00,145.16,145.46,145.16,145.44,32171.0,139.1302,139.4177,139.1302,139.3986,32171.0
2023-11-06 12:00:00,145.47,145.59,145.33,145.37,16965.0,139.4273,139.5423,139.2931,139.3315,16965.0
2023-11-06 12:05:00,145.36,145.36,145.09,145.2,25633.0,139.3219,139.3219,139.0631,139.1685,25633.0
2023-11-06 12:10:00,145.21,145.25,145.14,145.2,13869.0,139.1781,139.2165,139.111,139.1685,13869.0
2023-11-06 12:15:00,145.22,145.39,145.21,145.31,15559.0,139.1877,139.3506,139.1781,139.274,15559.0
2023-11-06 12:20:00,145.32,145.33,144.97,145.0,38202.0,139.2836,139.2931,138.9481,138.9768,38202.0
2023-11-06 12:25:00,145.0,145.01,144.74,144.79,15717.0,138.9768,138.9864,138.7276,138.7756,15717.0
2023-11-06 12:30:00,144.77,144.87,144.75,144.84,7652.0,138.7564,138.8522,138.7372,138.8235,7652.0
2023-11-06 12:35:00,144.86,144.87,144.54,144.56,21099.0,138.8427,138.8522,138.536,138.5551,21099.0
2023-11-06 12:40:00,144.56,144.63,144.41,144.43,42369.0,138.5551,138.6222,138.4114,138.4305,42369.0
2023-11-06 12:45:00,144.42,144.57,144.42,144.56,23089.0,138.4209,138.5647,138.4209,138.5551,23089.0
2023-11-06 12:50:00,144.57,144.59,144.36,144.42,49079.0,138.5647,138.5839,138.3634,138.4209,49079.0
2023-11-06 12:55:00,144.42,144.45,144.27,144.33,20089.0,138.4209,138.4497,138.2772,138.3347,20089.0
2023-11-06 13:00:00,144.31,144.32,143.97,144.16,25252.0,138.3155,138.3251,137.9896,138.1717,25252.0
2023-11-06 13:05:00,144.16,144.23,144.03,144.03,14617.0,138.1717,138.2388,138.0471,138.0471,14617.0
2023-11-06 13:10:00,143.99,144.11,143.95,144.05,14719.0,138.0088,138.1238,137.9705,138.0663,14719.0
2023-11-06 13:15:00,144.01,144.1,143.74,143.79,29913.0,138.028,138.1142,137.7692,137.8171,29913.0
2023-11-06 13:20:00,143.78,143.87,143.69,143.8,69556.0,137.8075,137.8938,137.7213,137.8267,69556.0
2023-11-06 13:25:00,143.81,144.0,143.76,143.92,30903.0,137.8363,138.0184,137.7884,137.9417,30903.0
2023-11-06 13:30:00,143.9,144.01,143.78,144.01,17329.0,137.9225,138.028,137.8075,138.028,17329.0
2023-11-06 13:35:00,143.99,144.02,143.81,143.85,19937.0,138.0088,138.0376,137.8363,137.8746,19937.0
2023-11-06 13:40:00,143.86,143.86,143.66,143.69,14857.0,137.8842,137.8842,137.6925,137.7213,14857.0
2023-11-06 13:45:00,143.68,143.76,143.62,143.64,20949.0,137.7117,137.7884,137.6542,137.6733,20949.0
2023-11-06 13:50:00,143.63,143.67,143.28,143.31,71783.0,137.6638,137.7021,137.3283,137.357,71783.0
2023-11-06 13:55:00,143.31,143.52,143.29,143.47,41482.0,137.357,137.5583,137.3379,137.5104,41482.0
2023-11-06 14:00:00,143.46,143.47,143.1,143.25,42539.0,137.5008,137.5104,137.1558,137.2995,42539.0
2023-11-06 14:05:00,143.24,143.29,142.93,142.94,52718.0,137.29,137.3379,136.9928,137.0024,52718.0
2023-11-06 14:10:00,142.92,143.23,142.83,143.23,60848.0,136.9833,137.2804,136.897,137.2804,60848.0
2023-11-06 14:15:00,143.23,143.35,143.18,143.34,39060.0,137.2804,137.3954,137.2325,137.3858,39060.0
2023-11-06 14:20:00,143.35,143.48,143.33,143.44,36115.0,137.3954,137.52,137.3762,137.4816,36115.0
2023-11-06 14:25:00,143.44,143.56,143.28,143.51,38274.0,137.4816,137.5967,137.3283,137.5487,38274.0
2023-11-06 14:30:00,143.49,143.81,143.47,143.78,45547.0,137.5296,137.8363,137.5104,137.8075,45547.0
2023-11-06 14:35:00,143.78,143.89,143.73,143.77,41667.0,137.8075,137.913,137.7596,137.7979,41667.0
2023-11-06 14:40:00,143.75,144.11,143.75,144.04,31913.0,137.7788,138.1238,137.7788,138.0567,31913.0
2023-11-06 14:45:00,144.04,144.14,144.01,144.05,77194.0,138.0567,138.1526,138.028,138.0663,77194.0
2023-11-06 14:50:00,144.04,144.14,144.01,144.11,35053.0,138.0567,138.1526,138.028,138.1238,35053.0
2023-11-06 14:55:00,144.1,144.26,144.09,144.12,48486.0,138.1142,138.2676,138.1046,138.1334,48486.0
2023-11-06 15:00:00,144.1,144.13,143.93,143.96,45542.0,138.1142,138.143,137.9513,137.98,45542.0
2023-11-06 15:05:00,143.97,143.98,143.78,143.92,40870.0,137.9896,137.9992,137.8075,137.9417,40870.0
2023-11-06 15:10:00,143.93,144.17,143.92,144.09,55476.0,137.9513,138.1813,137.9417,138.1046,55476.0
2023-11-06 15:15:00,144.09,144.19,144.02,144.05,29064.0,138.1046,138.2005,138.0376,138.0663,29064.0
2023-11-06 15:20:00,144.04,144.07,143.91,144.03,25061.0,138.0567,138.0855,137.9321,138.0471,25061.0
2023-11-06 15:25:00,144.04,144.08,143.89,143.97,33887.0,138.0567,138.0951,137.913,137.9896,33887.0
2023-11-06 15:30:00,143.98,144.14,143.88,144.14,42139.0,137.9992,138.1526,137.9034,138.1526,42139.0
2023-11-06 15:35:00,144.15,144.26,144.05,144.25,56483.0,138.1622,138.2676,138.0663,138.258,56483.0
2023-11-06 15:40:00,144.26,144.34,143.92,143.99,85487.0,138.2676,138.3443,137.9417,138.0088,85487.0
2023-11-06 15:45:00,143.98,144.0,143.84,143.9,105094.0,137.9992,138.0184,137.865,137.9225,105094.0
2023-11-06 15:50:00,143.87,143.88,143.64,143.73,90648.0,137.8938,137.9034,137.6733,137.7596,90648.0
2023-11-06 15:55:00,143.72,143.82,143.64,143.7,210648.0,137.75,137.8459,137.6733,137.7308,210648.0
2023-11-07 09:30:00,141.16,141.4,139.11,139.28,543401.0,135.2964,135.5264,133.3315,133.4945,543401.0
2023-11-07 09:35:00,139.23,139.96,139.03,139.33,263295.0,133.4465,134.1462,133.2548,133.5424,263295.0
2023-11-07 09:40:00,139.3,139.31,138.83,138.99,122578.0,133.5136,133.5232,133.0631,133.2165,122578.0
2023-11-07 09:45:00,138.99,139.15,138.7,138.83,97941.0,133.2165,133.3699,132.9385,133.0631,97941.0
2023-11-07 09:50:00,138.77,139.09,138.62,138.9,139373.0,133.0056,133.3123,132.8619,133.1302,139373.0
2023-11-07 09:55:00,138.91,139.14,138.85,139.06,188763.0,133.1398,133.3603,133.0823,133.2836,188763.0
2023-11-07 10:00:00,139.04,139.47,138.81,139.33,161979.0,133.2644,133.6766,133.044,133.5424,161979.0
2023-11-07 10:05:00,139.32,139.39,139.14,139.37,39629.0,133.5328,133.5999,133.3603,133.5807,39629.0
2023-11-07 10:10:00,139.37,139.52,139.16,139.37,82476.0,133.5807,133.7245,133.3794,133.5807,82476.0
2023-11-07 10:15:00,139.4,139.41,139.0,139.07,55588.0,133.6095,133.6191,133.2261,133.2932,55588.0
2023-11-07 10:20:00,139.08,139.29,138.99,139.14,35534.0,133.3028,133.504,133.2165,133.3603,35534.0
2023-11-07 10:25:00,139.14,139.53,139.09,139.31,71727.0,133.3603,133.7341,133.3123,133.5232,71727.0
2023-11-07 10:30:00,139.3,139.4,139.1,139.33,49162.0,133.5136,133.6095,133.3219,133.5424,49162.0
2023-11-07 10:35:00,139.33,139.55,139.3,139.43,60253.0,133.5424,133.7532,133.5136,133.6382,60253.0
2023-11-07 10:40:00,139.44,139.78,139.3,139.76,90397.0,133.6478,133.9737,133.5136,133.9545,90397.0
2023-11-07 10:45:00,139.79,139.9,139.67,139.83,142064.0,133.9833,134.0887,133.8683,134.0216,142064.0
2023-11-07 10:50:00,139.82,139.87,139.28,139.28,97956.0,134.012,134.0599,133.4945,133.4945,97956.0
2023-11-07 10:55:00,139.31,139.55,139.18,139.55,42287.0,133.5232,133.7532,133.3986,133.7532,42287.0
2023-11-07 11:00:00,139.56,139.72,139.4,139.46,41710.0,133.7628,133.9162,133.6095,133.667,41710.0
2023-11-07 11:05:00,139.46,139.46,138.93,138.96,130333.0,133.667,133.667,133.159,133.1877,130333.0
2023-11-07 11:10:00,138.94,139.47,138.93,139.42,145813.0,133.1686,133.6766,133.159,133.6286,145813.0
2023-11-07 11:15:00,139.4,139.57,139.28,139.29,41654.0,133.6095,133.7724,133.4945,133.504,41654.0
2023-11-07 11:20:00,139.31,139.35,139.12,139.12,26782.0,133.5232,133.5615,133.3411,133.3411,26782.0
2023-11-07 11:25:00,139.13,139.19,139.0,139.0,59075.0,133.3507,133.4082,133.2261,133.2261,59075.0
2023-11-07 11:30:00,139.03,139.26,138.93,139.09,26462.0,133.2548,133.4753,133.159,133.3123,26462.0
2023-11-07 11:35:00,139.09,139.2,139.04,139.14,28102.0,133.3123,133.4178,133.2644,133.3603,28102.0
2023-11-07 11:40:00,139.16,139.37,139.15,139.27,41518.0,133.3794,133.5807,133.3699,133.4849,41518.0
2023-11-07 11:45:00,139.27,139.4,139.17,139.29,24919.0,133.4849,133.6095,133.389,133.504,24919.0
2023-11-07 11:50:00,139.27,139.27,139.03,139.22,63356.0,133.4849,133.4849,133.2548,133.4369,63356.0
2023-11-07 11:55:00,139.23,139.35,139.15,139.27,38107.0,133.4465,133.5615,133.3699,133.4849,38107.0
2023-11-07 12:00:00,139.33,139.37,139.2,139.24,52331.0,133.5424,133.5807,133.4178,133.4561,52331.0
2023-11-07 12:05:00,139.25,139.26,139.05,139.1,57726.0,133.4657,133.4753,133.274,133.3219,57726.0
2023-11-07 12:10:00,139.1,139.25,139.1,139.22,49903.0,133.3219,133.4657,133.3219,133.4369,49903.0
2023-11-07 12:15:00,139.19,139.32,139.09,139.11,44820.0,133.4082,133.5328,133.3123,133.3315,44820.0
2023-11-07 12:20:00,139.1,139.34,139.05,139.34,31308.0,133.3219,133.552,133.274,133.552,31308.0
2023-11-07 12:25:00,139.34,139.67,139.31,139.46,95832.0,133.552,133.8683,133.5232,133.667,95832.0
2023-11-07 12:30:00,139.46,139.46,139.27,139.36,54672.0,133.667,133.667,133.4849,133.5711,54672.0
2023-11-07 12:35:00,139.38,139.41,139.24,139.32,51467.0,133.5903,133.6191,133.4561,133.5328,51467.0
2023-11-07 12:40:00,139.31,139.45,139.29,139.39,21554.0,133.5232,133.6574,133.504,133.5999,21554.0
2023-11-07 12:45:00,139.38,139.61,139.36,139.46,23293.0,133.5903,133.8107,133.5711,133.667,23293.0
2023-11-07 12:50:00,139.43,139.45,139.23,139.27,60480.0,133.6382,133.6574,133.4465,133.4849,60480.0
2023-11-07 12:55:00,139.22,139.5,139.18,139.49,25485.0,133.4369,133.7053,133.3986,133.6957,25485.0
2023-11-07 13:00:00,139.5,139.54,139.4,139.44,58413.0,133.7053,133.7437,133.6095,133.6478,58413.0
2023-11-07 13:05:00,139.46,139.54,139.37,139.44,35865.0,133.667,133.7437,133.5807,133.6478,35865.0
2023-11-07 13:10:00,139.43,139.85,139.42,139.66,82481.0,133.6382,134.0408,133.6286,133.8587,82481.0
2023-11-07 13:15:00,139.65,139.95,139.64,139.89,104716.0,133.8491,134.1366,133.8395,134.0791,104716.0
2023-11-07 13:20:00,139.89,139.91,139.67,139.84,31876.0,134.0791,134.0983,133.8683,134.0312,31876.0
2023-11-07 13:25:00,139.85,139.93,139.8,139.89,24065.0,134.0408,134.1175,133.9929,134.0791,24065.0
2023-11-07 13:30:00,139.89,139.9,139.77,139.82,17855.0,134.0791,134.0887,133.9641,134.012,17855.0
2023-11-07 13:35:00,139.81,139.98,139.75,139.98,18835.0,134.0024,134.1654,133.9449,134.1654,18835.0
2023-11-07 13:40:00,139.98,140.14,139.84,139.91,25222.0,134.1654,134.3187,134.0312,134.0983,25222.0
2023-11-07 13:45:00,139.91,140.19,139.91,140.19,21009.0,134.0983,134.3667,134.0983,134.3667,21009.0
2023-11-07 13:50:00,140.17,140.19,140.05,140.06,37040.0,134.3475,134.3667,134.2325,134.2421,37040.0
2023-11-07 13:55:00,140.07,140.07,139.91,139.93,29268.0,134.2516,134.2516,134.0983,134.1175,29268.0
2023-11-07 14:00:00,139.93,140.01,139.83,139.93,92246.0,134.1175,134.1941,134.0216,134.1175,92246.0
2023-11-07 14:05:00,139.9,139.91,139.58,139.63,33658.0,134.0887,134.0983,133.782,133.8299,33658.0
2023-11-07 14:10:00,139.61,139.78,139.59,139.74,37650.0,133.8107,133.9737,133.7916,133.9353,37650.0
2023-11-07 14:15:00,139.77,140.07,139.76,140.06,15778.0,133.9641,134.2516,133.9545,134.2421,15778.0
2023-11-07 14:20:00,140.06,140.31,140.03,140.1,18473.0,134.2421,134.4817,134.2133,134.2804,18473.0
2023-11-07 14:25:00,140.09,140.15,139.93,140.02,26148.0,134.2708,134.3283,134.1175,134.2037,26148.0
2023-11-07 14:30:00,140.05,140.12,140.0,140.1,28530.0,134.2325,134.2996,134.1845,134.2804,28530.0
2023-11-07 14:35:00,140.1,140.1,139.95,140.03,37301.0,134.2804,134.2804,134.1366,134.2133,37301.0
2023-11-07 14:40:00,140.01,140.02,139.77,139.77,24359.0,134.1941,134.2037,133.9641,133.9641,24359.0
2023-11-07 14:45:00,139.77,139.88,139.75,139.78,25599.0,133.9641,134.0695,133.9449,133.9737,25599.0
2023-11-07 14:50:00,139.78,139.78,139.64,139.7,47831.0,133.9737,133.9737,133.8395,133.897,47831.0
2023-11-07 14:55:00,139.69,139.69,139.58,139.58,26186.0,133.8874,133.8874,133.782,133.782,26186.0
2023-11-07 15:00:00,139.58,139.76,139.58,139.66,40707.0,133.782,133.9545,133.782,133.8587,40707.0
2023-11-07 15:05:00,139.66,139.74,139.51,139.53,36214.0,133.8587,133.9353,133.7149,133.7341,36214.0
2023-11-07 15:10:00,139.52,139.52,139.32,139.46,101276.0,133.7245,133.7245,133.5328,133.667,101276.0
2023-11-07 15:15:00,139.47,139.49,139.31,139.42,77964.0,133.6766,133.6957,133.5232,133.6286,77964.0
2023-11-07 15:20:00,139.4,139.53,139.28,139.49,60361.0,133.6095,133.7341,133.4945,133.6957,60361.0
2023-11-07 15:25:00,139.49,139.67,139.45,139.59,54810.0,133.6957,133.8683,133.6574,133.7916,54810.0
2023-11-07 15:30:00,139.59,139.63,139.5,139.52,89590.0,133.7916,133.8299,133.7053,133.7245,89590.0
2023-11-07 15:35:00,139.52,139.77,139.51,139.7,48849.0,133.7245,133.9641,133.7149,133.897,48849.0
2023-11-07 15:40:00,139.7,139.77,139.6,139.72,85942.0,133.897,133.9641,133.8012,133.9162,85942.0
2023-11-07 15:45:00,139.71,139.84,139.67,139.71,122499.0,133.9066,134.0312,133.8683,133.9066,122499.0
2023-11-07 15:50:00,139.7,139.75,139.42,139.45,116559.0,133.897,133.9449,133.6286,133.6574,116559.0
2023-11-07 15:55:00,139.44,139.65,139.34,139.61,222112.0,133.6478,133.8491,133.552,133.8107,222112.0
2023-11-08 09:30:00,138.66,139.25,138.33,138.49,175475.0,132.9002,133.4657,132.5839,132.7373,175475.0
2023-11-08 09:35:00,138.43,138.71,138.03,138.57,100917.0,132.6798,132.9481,132.2964,132.8139,100917.0
2023-11-08 09:40:00,138.71,139.65,138.7,139.59,97353.0,132.9481,133.8491,132.9385,133.7916,97353.0
2023-11-08 09:45:00,139.62,139.62,138.61,139.2,67187.0,133.8203,133.8203,132.8523,133.4178,67187.0
2023-11-08 09:50:00,139.21,139.76,139.04,139.48,60338.0,133.4274,133.9545,133.2644,133.6861,60338.0
2023-11-08 09:55:00,139.48,139.48,138.81,138.85,55852.0,133.6861,133.6861,133.044,133.0823,55852.0
2023-11-08 10:00:00,138.86,138.86,138.25,138.31,88324.0,133.0919,133.0919,132.5072,132.5647,88324.0
2023-11-08 10:05:00,138.28,138.37,138.07,138.34,103962.0,132.536,132.6223,132.3347,132.5935,103962.0
2023-11-08 10:10:00,138.33,138.41,137.92,137.99,45006.0,132.5839,132.6606,132.1909,132.258,45006.0
2023-11-08 10:15:00,137.99,138.08,137.85,137.96,18606.0,132.258,132.3443,132.1239,132.2293,18606.0
2023-11-08 10:20:00,137.94,138.05,137.77,137.96,31927.0,132.2101,132.3155,132.0472,132.2293,31927.0
2023-11-08 10:25:00,137.9,138.05,137.73,137.82,109415.0,132.1718,132.3155,132.0088,132.0951,109415.0
2023-11-08 10:30:00,137.8,138.03,137.78,138.02,30827.0,132.0759,132.2964,132.0568,132.2868,30827.0
2023-11-08 10:35:00,138.02,138.35,137.93,138.1,88005.0,132.2868,132.6031,132.2005,132.3635,88005.0
2023-11-08 10:40:00,138.09,138.34,138.09,138.17,21592.0,132.3539,132.5935,132.3539,132.4306,21592.0
2023-11-08 10:45:00,138.16,138.17,137.72,137.93,30338.0,132.421,132.4306,131.9993,132.2005,30338.0
2023-11-08 10:50:00,137.92,137.92,137.77,137.81,44440.0,132.1909,132.1909,132.0472,132.0855,44440.0
2023-11-08 10:55:00,137.83,137.95,137.66,137.67,43575.0,132.1047,132.2197,131.9417,131.9513,43575.0
2023-11-08 11:00:00,137.68,137.97,137.66,137.88,34526.0,131.9609,132.2389,131.9417,132.1526,34526.0
2023-11-08 11:05:00,137.87,137.89,137.55,137.58,24400.0,132.143,132.1622,131.8363,131.8651,24400.0
2023-11-08 11:10:00,137.58,138.04,137.52,138.0,77277.0,131.8651,132.306,131.8076,132.2676,77277.0
2023-11-08 11:15:00,138.01,138.53,137.91,138.23,283348.0,132.2772,132.7756,132.1814,132.4881,283348.0
2023-11-08 11:20:00,138.21,138.24,138.02,138.22,124564.0,132.4689,132.4977,132.2868,132.4785,124564.0
2023-11-08 11:25:00,138.21,138.53,138.11,138.46,185367.0,132.4689,132.7756,132.3731,132.7085,185367.0
2023-11-08 11:30:00,138.46,138.67,138.3,138.6,77982.0,132.7085,132.9098,132.5552,132.8427,77982.0
2023-11-08 11:35:00,138.61,138.81,138.54,138.62,115288.0,132.8523,133.044,132.7852,132.8619,115288.0
2023-11-08 11:40:00,138.61,138.65,138.4,138.46,27628.0,132.8523,132.8906,132.651,132.7085,27628.0
2023-11-08 11:45:00,138.45,138.45,138.22,138.31,37063.0,132.6989,132.6989,132.4785,132.5647,37063.0
2023-11-08 11:50:00,138.31,138.38,138.09,138.14,86008.0,132.5647,132.6318,132.3539,132.4018,86008.0
2023-11-08 11:55:00,138.14,138.31,137.91,138.24,68269.0,132.4018,132.5647,132.1814,132.4977,68269.0
2023-11-08 12:00:00,138.24,138.26,138.0,138.02,24005.0,132.4977,132.5168,132.2676,132.2868,24005.0
2023-11-08 12:05:00,138.0,138.02,137.58,137.82,198931.0,132.2676,132.2868,131.8651,132.0951,198931.0
2023-11-08 12:10:00,137.82,137.91,137.72,137.77,62786.0,132.0951,132.1814,131.9993,132.0472,62786.0
2023-11-08 12:15:00,137.75,137.81,137.65,137.72,13807.0,132.028,132.0855,131.9322,131.9993,13807.0
2023-11-08 12:20:00,137.74,137.85,137.71,137.77,20764.0,132.0184,132.1239,131.9897,132.0472,20764.0
2023-11-08 12:25:00,137.77,137.78,137.65,137.65,26825.0,132.0472,132.0568,131.9322,131.9322,26825.0
2023-11-08 12:30:00,137.66,137.66,137.26,137.27,122630.0,131.9417,131.9417,131.5584,131.5679,122630.0
2023-11-08 12:35:00,137.27,137.42,137.22,137.39,63497.0,131.5679,131.7117,131.52,131.683,63497.0
2023-11-08 12:40:00,137.38,137.43,137.24,137.36,52445.0,131.6734,131.7213,131.5392,131.6542,52445.0
2023-11-08 12:45:00,137.36,137.39,137.2,137.28,40785.0,131.6542,131.683,131.5009,131.5775,40785.0
2023-11-08 12:50:00,137.26,137.28,137.03,137.08,41796.0,131.5584,131.5775,131.3379,131.3858,41796.0
2023-11-08 12:55:00,137.06,137.25,137.02,137.18,70485.0,131.3667,131.5488,131.3283,131.4817,70485.0
2023-11-08 13:00:00,137.17,137.45,137.15,137.28,68643.0,131.4721,131.7405,131.4529,131.5775,68643.0
2023-11-08 13:05:00,137.27,137.36,137.09,137.17,70876.0,131.5679,131.6542,131.3954,131.4721,70876.0
2023-11-08 13:10:00,137.18,137.27,136.93,136.95,68273.0,131.4817,131.5679,131.2421,131.2612,68273.0
2023-11-08 13:15:00,136.96,137.12,136.86,136.87,31462.0,131.2708,131.4242,131.175,131.1846,31462.0
2023-11-08 13:20:00,136.9,137.16,136.83,137.1,54828.0,131.2133,131.4625,131.1462,131.405,54828.0
2023-11-08 13:25:00,137.08,137.13,136.95,137.06,76444.0,131.3858,131.4338,131.2612,131.3667,76444.0
2023-11-08 13:30:00,137.07,137.12,136.98,137.04,169000.0,131.3763,131.4242,131.29,131.3475,169000.0
2023-11-08 13:35:00,137.03,137.4,137.02,137.14,108046.0,131.3379,131.6925,131.3283,131.4433,108046.0
2023-11-08 13:40:00,137.18,137.22,137.11,137.19,20648.0,131.4817,131.52,131.4146,131.4913,20648.0
2023-11-08 13:45:00,137.19,137.38,137.16,137.28,54809.0,131.4913,131.6734,131.4625,131.5775,54809.0
2023-11-08 13:50:00,137.27,137.31,137.19,137.24,48824.0,131.5679,131.6063,131.4913,131.5392,48824.0
2023-11-08 13:55:00,137.25,137.35,137.22,137.32,25249.0,131.5488,131.6446,131.52,131.6159,25249.0
2023-11-08 14:00:00,137.3,137.5,137.26,137.46,45661.0,131.5967,131.7884,131.5584,131.7501,45661.0
2023-11-08 14:05:00,137.45,137.57,137.33,137.39,96682.0,131.7405,131.8555,131.6255,131.683,96682.0
2023-11-08 14:10:00,137.4,137.44,137.28,137.28,23585.0,131.6925,131.7309,131.5775,131.5775,23585.0
2023-11-08 14:15:00,137.29,137.29,136.98,137.03,58862.0,131.5871,131.5871,131.29,131.3379,58862.0
2023-11-08 14:20:00,137.03,137.03,136.88,136.88,19095.0,131.3379,131.3379,131.1941,131.1941,19095.0
2023-11-08 14:25:00,136.88,137.02,136.84,136.92,48803.0,131.1941,131.3283,131.1558,131.2325,48803.0
2023-11-08 14:30:00,136.93,136.93,136.76,136.82,61691.0,131.2421,131.2421,131.0791,131.1366,61691.0
2023-11-08 14:35:00,136.81,136.84,136.73,136.84,52730.0,131.1271,131.1558,131.0504,131.1558,52730.0
2023-11-08 14:40:00,136.86,136.91,136.66,136.69,79886.0,131.175,131.2229,130.9833,131.012,79886.0
2023-11-08 14:45:00,136.69,136.83,136.64,136.76,26754.0,131.012,131.1462,130.9641,131.0791,26754.0
2023-11-08 14:50:00,136.77,136.93,136.63,136.92,29281.0,131.0887,131.2421,130.9545,131.2325,29281.0
2023-11-08 14:55:00,136.93,136.98,136.88,136.91,24575.0,131.2421,131.29,131.1941,131.2229,24575.0
2023-11-08 15:00:00,136.91,136.95,136.79,136.79,28743.0,131.2229,131.2612,131.1079,131.1079,28743.0
2023-11-08 15:05:00,136.82,136.84,136.56,136.59,31854.0,131.1366,131.1558,130.8874,130.9162,31854.0
2023-11-08 15:10:00,136.57,136.68,136.47,136.66,117280.0,130.897,131.0025,130.8012,130.9833,117280.0
2023-11-08 15:15:00,136.66,136.82,136.6,136.71,29911.0,130.9833,131.1366,130.9258,131.0312,29911.0
2023-11-08 15:20:00,136.72,136.82,136.71,136.8,32015.0,131.0408,131.1366,131.0312,131.1175,32015.0
2023-11-08 15:25:00,136.8,136.89,136.67,136.77,45016.0,131.1175,131.2037,130.9929,131.0887,45016.0
2023-11-08 15:30:00,136.72,136.79,136.65,136.77,42478.0,131.0408,131.1079,130.9737,131.0887,42478.0
2023-11-08 15:35:00,136.77,136.93,136.76,136.81,47567.0,131.0887,131.2421,131.0791,131.1271,47567.0
2023-11-08 15:40:00,136.81,137.01,136.76,136.88,101457.0,131.1271,131.3187,131.0791,131.1941,101457.0
2023-11-08 15:45:00,136.87,136.91,136.77,136.82,121160.0,131.1846,131.2229,131.0887,131.1366,121160.0
2023-11-08 15:50:00,136.82,136.93,136.7,136.72,153036.0,131.1366,131.2421,131.0216,131.0408,153036.0
2023-11-08 15:55:00,136.72,136.83,136.59,136.64,223386.0,131.0408,131.1462,130.9162,130.9641,223386.0
2023-11-09 09:30:00,137.32,138.18,137.29,138.0,126896.0,131.6159,132.4401,131.5871,132.2676,126896.0
2023-11-09 09:35:00,137.98,138.01,137.22,137.54,56299.0,132.2485,132.2772,131.52,131.8267,56299.0
2023-11-09 09:40:00,137.48,137.9,137.47,137.47,59830.0,131.7692,132.1718,131.7596,131.7596,59830.0
2023-11-09 09:45:00,137.49,137.7,136.69,137.04,65316.0,131.7788,131.9801,131.012,131.3475,65316.0
2023-11-09 09:50:00,137.06,137.34,136.99,137.11,30155.0,131.3667,131.635,131.2996,131.4146,30155.0
2023-11-09 09:55:00,137.16,137.32,136.94,136.98,39928.0,131.4625,131.6159,131.2517,131.29,39928.0
2023-11-09 10:00:00,137.02,137.13,136.76,137.06,78325.0,131.3283,131.4338,131.0791,131.3667,78325.0
2023-11-09 10:05:00,137.05,137.19,136.9,137.12,46244.0,131.3571,131.4913,131.2133,131.4242,46244.0
2023-11-09 10:10:00,137.11,137.12,136.88,137.11,53816.0,131.4146,131.4242,131.1941,131.4146,53816.0
2023-11-09 10:15:00,137.15,137.58,137.09,137.27,81051.0,131.4529,131.8651,131.3954,131.5679,81051.0
2023-11-09 10:20:00,137.28,137.46,137.12,137.45,16918.0,131.5775,131.7501,131.4242,131.7405,16918.0
2023-11-09 10:25:00,137.44,137.76,137.39,137.73,99855.0,131.7309,132.0376,131.683,132.0088,99855.0
2023-11-09 10:30:00,137.73,138.08,137.71,138.0,137264.0,132.0088,132.3443,131.9897,132.2676,137264.0
2023-11-09 10:35:00,137.99,138.03,137.5,137.51,41191.0,132.258,132.2964,131.7884,131.798,41191.0
2023-11-09 10:40:00,137.53,137.86,137.5,137.74,48591.0,131.8171,132.1334,131.7884,132.0184,48591.0
2023-11-09 10:45:00,137.74,138.07,137.65,137.94,49357.0,132.0184,132.3347,131.9322,132.2101,49357.0
2023-11-09 10:50:00,137.91,138.27,137.78,137.82,37143.0,132.1814,132.5264,132.0568,132.0951,37143.0
2023-11-09 10:55:00,137.85,137.85,137.59,137.8,31651.0,132.1239,132.1239,131.8747,132.0759,31651.0
2023-11-09 11:00:00,137.78,137.91,137.61,137.67,30944.0,132.0568,132.1814,131.8938,131.9513,30944.0
2023-11-09 11:05:00,137.69,137.69,137.3,137.34,49947.0,131.9705,131.9705,131.5967,131.635,49947.0
2023-11-09 11:10:00,137.35,137.47,136.89,136.9,213814.0,131.6446,131.7596,131.2037,131.2133,213814.0
2023-11-09 11:15:00,136.89,137.17,136.86,137.14,20936.0,131.2037,131.4721,131.175,131.4433,20936.0
2023-11-09 11:20:00,137.14,137.18,136.78,136.85,31313.0,131.4433,131.4817,131.0983,131.1654,31313.0
2023-11-09 11:25:00,136.85,137.1,136.85,136.99,33630.0,131.1654,131.405,131.1654,131.2996,33630.0
2023-11-09 11:30:00,136.99,137.18,136.91,136.96,24335.0,131.2996,131.4817,131.2229,131.2708,24335.0
2023-11-09 11:35:00,136.96,137.1,136.72,136.86,25156.0,131.2708,131.405,131.0408,131.175,25156.0
2023-11-09 11:40:00,136.86,136.88,136.76,136.79,9837.0,131.175,131.1941,131.0791,131.1079,9837.0
2023-11-09 11:45:00,136.8,136.92,136.78,136.85,32813.0,131.1175,131.2325,131.0983,131.1654,32813.0
2023-11-09 11:50:00,136.83,136.83,136.48,136.73,23242.0,131.1462,131.1462,130.8108,131.0504,23242.0
2023-11-09 11:55:00,136.76,136.84,136.5,136.55,32465.0,131.0791,131.1558,130.8299,130.8779,32465.0
2023-11-09 12:00:00,136.55,136.84,136.46,136.84,21072.0,130.8779,131.1558,130.7916,131.1558,21072.0
2023-11-09 12:05:00,136.87,136.92,136.71,136.74,29349.0,131.1846,131.2325,131.0312,131.06,29349.0
2023-11-09 12:10:00,136.74,136.77,136.46,136.66,13554.0,131.06,131.0887,130.7916,130.9833,13554.0
2023-11-09 12:15:00,136.68,136.86,136.68,136.8,11337.0,131.0025,131.175,131.0025,131.1175,11337.0
2023-11-09 12:20:00,136.75,136.87,136.73,136.8,11738.0,131.0695,131.1846,131.0504,131.1175,11738.0
2023-11-09 12:25:00,136.79,136.92,136.75,136.9,28434.0,131.1079,131.2325,131.0695,131.2133,28434.0
2023-11-09 12:30:00,136.91,137.18,136.91,137.09,17368.0,131.2229,131.4817,131.2229,131.3954,17368.0
2023-11-09 12:35:00,137.09,137.11,136.69,136.7,25342.0,131.3954,131.4146,131.012,131.0216,25342.0
2023-11-09 12:40:00,136.73,136.73,136.57,136.61,10400.0,131.0504,131.0504,130.897,130.9354,10400.0
2023-11-09 12:45:00,136.61,136.8,136.5,136.6,44175.0,130.9354,131.1175,130.8299,130.9258,44175.0
2023-11-09 12:50:00,136.57,136.74,136.56,136.7,10124.0,130.897,131.06,130.8874,131.0216,10124.0
2023-11-09 12:55:00,136.73,136.85,136.67,136.85,18022.0,131.0504,131.1654,130.9929,131.1654,18022.0
2023-11-09 13:00:00,136.85,136.94,136.39,136.57,25213.0,131.1654,131.2517,130.7245,130.897,25213.0
2023-11-09 13:05:00,136.59,136.68,136.13,136.19,50633.0,130.9162,131.0025,130.4753,130.5328,50633.0
2023-11-09 13:10:00,136.2,136.76,136.19,136.75,67251.0,130.5424,131.0791,130.5328,131.0695,67251.0
2023-11-09 13:15:00,136.75,136.75,136.29,136.32,58624.0,131.0695,131.0695,130.6287,130.6574,58624.0
2023-11-09 13:20:00,136.31,136.53,136.24,136.44,40374.0,130.6478,130.8587,130.5807,130.7724,40374.0
2023-11-09 13:25:00,136.46,136.53,136.28,136.28,35270.0,130.7916,130.8587,130.6191,130.6191,35270.0
2023-11-09 13:30:00,136.26,136.26,136.05,136.08,21931.0,130.5999,130.5999,130.3986,130.4274,21931.0
2023-11-09 13:35:00,136.07,136.22,136.04,136.07,15335.0,130.4178,130.5616,130.389,130.4178,15335.0
2023-11-09 13:40:00,136.1,136.1,135.93,136.04,16258.0,130.4465,130.4465,130.2836,130.389,16258.0
2023-11-09 13:45:00,136.07,136.18,136.04,136.16,20573.0,130.4178,130.5232,130.389,130.5041,20573.0
2023-11-09 13:50:00,136.18,136.25,136.08,136.12,13030.0,130.5232,130.5903,130.4274,130.4657,13030.0
2023-11-09 13:55:00,136.14,136.23,136.07,136.13,18894.0,130.4849,130.5711,130.4178,130.4753,18894.0
2023-11-09 14:00:00,136.1,136.17,135.94,136.1,16973.0,130.4465,130.5136,130.2932,130.4465,16973.0
2023-11-09 14:05:00,136.13,136.19,135.96,136.1,21366.0,130.4753,130.5328,130.3124,130.4465,21366.0
2023-11-09 14:10:00,136.05,136.12,135.85,135.93,23815.0,130.3986,130.4657,130.2069,130.2836,23815.0
2023-11-09 14:15:00,135.92,135.97,135.84,135.97,25428.0,130.274,130.3219,130.1973,130.3219,25428.0
2023-11-09 14:20:00,136.0,136.33,135.99,136.27,32673.0,130.3507,130.667,130.3411,130.6095,32673.0
2023-11-09 14:25:00,136.24,136.38,136.08,136.11,20662.0,130.5807,130.7149,130.4274,130.4561,20662.0
2023-11-09 14:30:00,136.12,136.18,136.03,136.03,25591.0,130.4657,130.5232,130.3795,130.3795,25591.0
2023-11-09 14:35:00,136.03,136.09,135.79,135.91,28730.0,130.3795,130.437,130.1494,130.2644,28730.0
2023-11-09 14:40:00,135.92,135.93,135.77,135.8,12528.0,130.274,130.2836,130.1303,130.159,12528.0
2023-11-09 14:45:00,135.81,136.03,135.76,136.0,47592.0,130.1686,130.3795,130.1207,130.3507,47592.0
2023-11-09 14:50:00,135.99,135.99,135.64,135.66,67566.0,130.3411,130.3411,130.0057,130.0248,67566.0
2023-11-09 14:55:00,135.66,135.77,135.64,135.76,25487.0,130.0248,130.1303,130.0057,130.1207,25487.0
2023-11-09 15:00:00,135.76,135.97,135.73,135.96,26984.0,130.1207,130.3219,130.0919,130.3124,26984.0
2023-11-09 15:05:00,135.96,136.08,135.95,136.08,24417.0,130.3124,130.4274,130.3028,130.4274,24417.0
2023-11-09 15:10:00,136.07,136.12,135.98,136.1,65587.0,130.4178,130.4657,130.3315,130.4465,65587.0
2023-11-09 15:15:00,136.08,136.1,135.85,135.86,30822.0,130.4274,130.4465,130.2069,130.2165,30822.0
2023-11-09 15:20:00,135.87,135.92,135.81,135.91,16514.0,130.2261,130.274,130.1686,130.2644,16514.0
2023-11-09 15:25:00,135.91,136.05,135.86,135.88,12229.0,130.2644,130.3986,130.2165,130.2357,12229.0
2023-11-09 15:30:00,135.9,135.97,135.76,135.85,46447.0,130.2549,130.3219,130.1207,130.2069,46447.0
2023-11-09 15:35:00,135.84,135.89,135.77,135.78,24819.0,130.1973,130.2453,130.1303,130.1398,24819.0
2023-11-09 15:40:00,135.78,135.9,135.69,135.71,35350.0,130.1398,130.2549,130.0536,130.0727,35350.0
2023-11-09 15:45:00,135.7,135.89,135.7,135.78,53007.0,130.0632,130.2453,130.0632,130.1398,53007.0
2023-11-09 15:50:00,135.77,135.89,135.62,135.69,115402.0,130.1303,130.2453,129.9865,130.0536,115402.0
2023-11-09 15:55:00,135.69,135.77,135.6,135.7,173614.0,130.0536,130.1303,129.9673,130.0632,173614.0
2023-11-10 09:30:00,137.23,137.63,136.88,137.17,102370.0,131.5296,131.913,131.1941,131.4721,102370.0
2023-11-10 09:35:00,137.15,137.17,136.62,137.03,122914.0,131.4529,131.4721,130.9449,131.3379,122914.0
2023-11-10 09:40:00,137.07,137.12,136.48,136.77,62363.0,131.3763,131.4242,130.8108,131.0887,62363.0
2023-11-10 09:45:00,136.81,137.27,136.8,136.97,54193.0,131.1271,131.5679,131.1175,131.2804,54193.0
2023-11-10 09:50:00,136.95,137.18,136.63,137.04,32003.0,131.2612,131.4817,130.9545,131.3475,32003.0
2023-11-10 09:55:00,137.03,137.03,136.64,136.92,36520.0,131.3379,131.3379,130.9641,131.2325,36520.0
2023-11-10 10:00:00,136.87,137.16,136.76,136.98,35164.0,131.1846,131.4625,131.0791,131.29,35164.0
2023-11-10 10:05:00,136.97,137.07,136.66,136.77,34850.0,131.2804,131.3763,130.9833,131.0887,34850.0
2023-11-10 10:10:00,136.75,136.78,136.36,136.52,61898.0,131.0695,131.0983,130.6957,130.8491,61898.0
2023-11-10 10:15:00,136.5,136.55,136.35,136.51,31264.0,130.8299,130.8779,130.6862,130.8395,31264.0
2023-11-10 10:20:00,136.57,136.95,136.57,136.87,24178.0,130.897,131.2612,130.897,131.1846,24178.0
2023-11-10 10:25:00,136.89,136.94,136.63,136.7,10704.0,131.2037,131.2517,130.9545,131.0216,10704.0
2023-11-10 10:30:00,136.67,136.78,136.54,136.57,31659.0,130.9929,131.0983,130.8683,130.897,31659.0
2023-11-10 10:35:00,136.62,136.71,136.45,136.51,14177.0,130.9449,131.0312,130.782,130.8395,14177.0
2023-11-10 10:40:00,136.44,136.52,135.96,136.07,121275.0,130.7724,130.8491,130.3124,130.4178,121275.0
2023-11-10 10:45:00,136.06,136.25,135.86,136.08,59495.0,130.4082,130.5903,130.2165,130.4274,59495.0
2023-11-10 10:50:00,136.06,136.12,135.54,135.57,58588.0,130.4082,130.4657,129.9098,129.9386,58588.0
2023-11-10 10:55:00,135.54,135.76,135.5,135.74,27077.0,129.9098,130.1207,129.8715,130.1015,27077.0
2023-11-10 11:00:00,135.77,135.84,135.49,135.59,55058.0,130.1303,130.1973,129.8619,129.9577,55058.0
2023-11-10 11:05:00,135.61,136.09,135.6,135.98,107101.0,129.9769,130.437,129.9673,130.3315,107101.0
2023-11-10 11:10:00,135.99,136.12,135.94,136.03,82204.0,130.3411,130.4657,130.2932,130.3795,82204.0
2023-11-10 11:15:00,136.0,136.17,135.97,136.03,23366.0,130.3507,130.5136,130.3219,130.3795,23366.0
2023-11-10 11:20:00,136.0,136.1,135.84,136.07,24578.0,130.3507,130.4465,130.1973,130.4178,24578.0
2023-11-10 11:25:00,136.06,136.23,136.01,136.19,28381.0,130.4082,130.5711,130.3603,130.5328,28381.0
2023-11-10 11:30:00,136.17,136.22,135.98,136.01,18282.0,130.5136,130.5616,130.3315,130.3603,18282.0
2023-11-10 11:35:00,136.0,136.23,135.97,136.14,34677.0,130.3507,130.5711,130.3219,130.4849,34677.0
2023-11-10 11:40:00,136.14,136.42,136.03,136.28,24483.0,130.4849,130.7533,130.3795,130.6191,24483.0
2023-11-10 11:45:00,136.28,136.29,136.16,136.26,23714.0,130.6191,130.6287,130.5041,130.5999,23714.0
2023-11-10 11:50:00,136.21,136.37,136.2,136.32,21600.0,130.552,130.7053,130.5424,130.6574,21600.0
2023-11-10 11:55:00,136.33,136.4,136.2,136.36,24758.0,130.667,130.7341,130.5424,130.6957,24758.0
2023-11-10 12:00:00,136.37,136.54,136.34,136.46,27043.0,130.7053,130.8683,130.6766,130.7916,27043.0
2023-11-10 12:05:00,136.44,136.57,136.4,136.43,7569.0,130.7724,130.897,130.7341,130.7628,7569.0
2023-11-10 12:10:00,136.47,136.52,136.31,136.32,7017.0,130.8012,130.8491,130.6478,130.6574,7017.0
2023-11-10 12:15:00,136.33,136.37,136.25,136.31,11482.0,130.667,130.7053,130.5903,130.6478,11482.0
2023-11-10 12:20:00,136.28,136.35,136.18,136.34,30359.0,130.6191,130.6862,130.5232,130.6766,30359.0
2023-11-10 12:25:00,136.31,136.38,136.22,136.34,7968.0,130.6478,130.7149,130.5616,130.6766,7968.0
2023-11-10 12:30:00,136.34,136.72,136.34,136.63,38356.0,130.6766,131.0408,130.6766,130.9545,38356.0
2023-11-10 12:35:00,136.64,136.85,136.63,136.76,15645.0,130.9641,131.1654,130.9545,131.0791,15645.0
2023-11-10 12:40:00,136.75,136.82,136.7,136.78,14777.0,131.0695,131.1366,131.0216,131.0983,14777.0
2023-11-10 12:45:00,136.77,136.9,136.73,136.89,25159.0,131.0887,131.2133,131.0504,131.2037,25159.0
2023-11-10 12:50:00,136.92,137.12,136.82,137.12,28674.0,131.2325,131.4242,131.1366,131.4242,28674.0
2023-11-10 12:55:00,137.13,137.25,137.08,137.24,31696.0,131.4338,131.5488,131.3858,131.5392,31696.0
2023-11-10 13:00:00,137.25,137.37,137.24,137.34,19778.0,131.5488,131.6638,131.5392,131.635,19778.0
2023-11-10 13:05:00,137.37,137.37,137.18,137.28,23301.0,131.6638,131.6638,131.4817,131.5775,23301.0
2023-11-10 13:10:00,137.28,137.32,137.02,137.02,9129.0,131.5775,131.6159,131.3283,131.3283,9129.0
2023-11-10 13:15:00,137.03,137.12,136.96,137.12,24476.0,131.3379,131.4242,131.2708,131.4242,24476.0
2023-11-10 13:20:00,137.1,137.29,137.08,137.29,54607.0,131.405,131.5871,131.3858,131.5871,54607.0
2023-11-10 13:25:00,137.28,137.55,137.28,137.35,35217.0,131.5775,131.8363,131.5775,131.6446,35217.0
2023-11-10 13:30:00,137.38,137.54,137.37,137.47,15286.0,131.6734,131.8267,131.6638,131.7596,15286.0
2023-11-10 13:35:00,137.43,137.6,137.42,137.5,13779.0,131.7213,131.8842,131.7117,131.7884,13779.0
2023-11-10 13:40:00,137.48,137.61,137.4,137.41,16641.0,131.7692,131.8938,131.6925,131.7021,16641.0
2023-11-10 13:45:00,137.41,137.51,137.4,137.46,15883.0,131.7021,131.798,131.6925,131.7501,15883.0
2023-11-10 13:50:00,137.44,137.48,137.34,137.34,42278.0,131.7309,131.7692,131.635,131.635,42278.0
2023-11-10 13:55:00,137.33,137.33,137.19,137.19,16258.0,131.6255,131.6255,131.4913,131.4913,16258.0
2023-11-10 14:00:00,137.19,137.25,137.13,137.17,12334.0,131.4913,131.5488,131.4338,131.4721,12334.0
2023-11-10 14:05:00,137.19,137.36,137.14,137.36,14238.0,131.4913,131.6542,131.4433,131.6542,14238.0
2023-11-10 14:10:00,137.38,137.65,137.38,137.58,39486.0,131.6734,131.9322,131.6734,131.8651,39486.0
2023-11-10 14:15:00,137.58,137.65,137.42,137.45,11123.0,131.8651,131.9322,131.7117,131.7405,11123.0
2023-11-10 14:20:00,137.46,137.55,137.36,137.36,16751.0,131.7501,131.8363,131.6542,131.6542,16751.0
2023-11-10 14:25:00,137.35,137.37,137.14,137.27,17907.0,131.6446,131.6638,131.4433,131.5679,17907.0
2023-11-10 14:30:00,137.26,137.31,137.15,137.22,32251.0,131.5584,131.6063,131.4529,131.52,32251.0
2023-11-10 14:35:00,137.23,137.24,137.03,137.07,12771.0,131.5296,131.5392,131.3379,131.3763,12771.0
2023-11-10 14:40:00,137.05,137.13,137.03,137.07,11865.0,131.3571,131.4338,131.3379,131.3763,11865.0
2023-11-10 14:45:00,137.05,137.22,137.04,137.21,19852.0,131.3571,131.52,131.3475,131.5104,19852.0
2023-11-10 14:50:00,137.22,137.24,137.13,137.17,53649.0,131.52,131.5392,131.4338,131.4721,53649.0
2023-11-10 14:55:00,137.18,137.21,137.02,137.05,23334.0,131.4817,131.5104,131.3283,131.3571,23334.0
2023-11-10 15:00:00,137.04,137.08,136.93,137.03,19888.0,131.3475,131.3858,131.2421,131.3379,19888.0
2023-11-10 15:05:00,137.02,137.04,136.9,136.97,19401.0,131.3283,131.3475,131.2133,131.2804,19401.0
2023-11-10 15:10:00,136.96,137.01,136.89,136.91,13349.0,131.2708,131.3187,131.2037,131.2229,13349.0
2023-11-10 15:15:00,136.9,137.06,136.74,137.06,55406.0,131.2133,131.3667,131.06,131.3667,55406.0
2023-11-10 15:20:00,137.05,137.18,136.99,137.15,53044.0,131.3571,131.4817,131.2996,131.4529,53044.0
2023-11-10 15:25:00,137.14,137.31,137.02,137.28,36000.0,131.4433,131.6063,131.3283,131.5775,36000.0
2023-11-10 15:30:00,137.27,137.3,137.14,137.16,35691.0,131.5679,131.5967,131.4433,131.4625,35691.0
2023-11-10 15:35:00,137.15,137.19,137.03,137.04,42919.0,131.4529,131.4913,131.3379,131.3475,42919.0
2023-11-10 15:40:00,137.02,137.18,137.01,137.08,36665.0,131.3283,131.4817,131.3187,131.3858,36665.0
2023-11-10 15:45:00,137.07,137.19,137.0,137.11,41491.0,131.3763,131.4913,131.3092,131.4146,41491.0
2023-11-10 15:50:00,137.13,137.24,137.04,137.06,106064.0,131.4338,131.5392,131.3475,131.3667,106064.0
2023-11-10 15:55:00,137.07,137.18,137.02,137.18,151239.0,131.3763,131.4817,131.3283,131.4817,151239.0
2023-11-13 09:30:00,137.74,137.77,137.22,137.34,52519.0,132.0184,132.0472,131.52,131.635,52519.0
2023-11-13 09:35:00,137.19,137.68,136.94,137.66,77594.0,131.4913,131.9609,131.2517,131.9417,77594.0
2023-11-13 09:40:00,137.68,137.96,137.54,137.86,47119.0,131.9609,132.2293,131.8267,132.1334,47119.0
2023-11-13 09:45:00,137.84,138.13,137.78,138.13,29158.0,132.1143,132.3922,132.0568,132.3922,29158.0
2023-11-13 09:50:00,138.16,138.35,137.9,137.92,113688.0,132.421,132.6031,132.1718,132.1909,113688.0
2023-11-13 09:55:00,137.93,138.07,137.79,137.88,11260.0,132.2005,132.3347,132.0663,132.1526,11260.0
2023-11-13 10:00:00,137.82,138.5,137.78,138.33,22255.0,132.0951,132.7469,132.0568,132.5839,22255.0
2023-11-13 10:05:00,138.42,138.42,138.03,138.2,14819.0,132.6702,132.6702,132.2964,132.4593,14819.0
2023-11-13 10:10:00,138.21,138.21,137.79,138.11,19766.0,132.4689,132.4689,132.0663,132.3731,19766.0
2023-11-13 10:15:00,138.08,138.44,138.07,138.41,48840.0,132.3443,132.6893,132.3347,132.6606,48840.0
2023-11-13 10:20:00,138.35,138.5,138.11,138.12,22447.0,132.6031,132.7469,132.3731,132.3826,22447.0
2023-11-13 10:25:00,138.14,138.28,138.0,138.13,11918.0,132.4018,132.536,132.2676,132.3922,11918.0
2023-11-13 10:30:00,138.13,138.27,138.03,138.19,19897.0,132.3922,132.5264,132.2964,132.4497,19897.0
2023-11-13 10:35:00,138.2,138.2,137.93,138.06,17211.0,132.4593,132.4593,132.2005,132.3251,17211.0
2023-11-13 10:40:00,138.05,138.34,138.05,138.12,19436.0,132.3155,132.5935,132.3155,132.3826,19436.0
2023-11-13 10:45:00,138.06,138.21,137.98,138.14,15322.0,132.3251,132.4689,132.2485,132.4018,15322.0
2023-11-13 10:50:00,138.13,138.44,138.08,138.39,22338.0,132.3922,132.6893,132.3443,132.6414,22338.0
2023-11-13 10:55:00,138.4,138.53,138.39,138.48,48408.0,132.651,132.7756,132.6414,132.7277,48408.0
2023-11-13 11:00:00,138.46,138.5,138.25,138.25,29670.0,132.7085,132.7469,132.5072,132.5072,29670.0
2023-11-13 11:05:00,138.24,138.44,138.2,138.29,17380.0,132.4977,132.6893,132.4593,132.5456,17380.0
2023-11-13 11:10:00,138.28,138.49,138.25,138.49,21635.0,132.536,132.7373,132.5072,132.7373,21635.0
2023-11-13 11:15:00,138.48,138.62,138.38,138.48,28472.0,132.7277,132.8619,132.6318,132.7277,28472.0
2023-11-13 11:20:00,138.5,138.63,138.39,138.41,15304.0,132.7469,132.8715,132.6414,132.6606,15304.0
2023-11-13 11:25:00,138.4,138.65,138.37,138.53,20842.0,132.651,132.8906,132.6223,132.7756,20842.0
2023-11-13 11:30:00,138.57,138.61,138.42,138.52,14595.0,132.8139,132.8523,132.6702,132.766,14595.0
2023-11-13 11:35:00,138.5,138.5,138.04,138.13,17560.0,132.7469,132.7469,132.306,132.3922,17560.0
2023-11-13 11:40:00,138.13,138.4,138.12,138.35,12881.0,132.3922,132.651,132.3826,132.6031,12881.0
2023-11-13 11:45:00,138.39,138.64,138.36,138.46,14781.0,132.6414,132.881,132.6127,132.7085,14781.0
2023-11-13 11:50:00,138.54,138.58,138.44,138.58,6400.0,132.7852,132.8235,132.6893,132.8235,6400.0
2023-11-13 11:55:00,138.63,138.68,138.48,138.53,12555.0,132.8715,132.9194,132.7277,132.7756,12555.0
2023-11-13 12:00:00,138.55,138.57,138.41,138.42,38178.0,132.7948,132.8139,132.6606,132.6702,38178.0
2023-11-13 12:05:00,138.43,138.55,138.35,138.46,11676.0,132.6798,132.7948,132.6031,132.7085,11676.0
2023-11-13 12:10:00,138.48,138.49,138.28,138.34,10151.0,132.7277,132.7373,132.536,132.5935,10151.0
2023-11-13 12:15:00,138.32,138.64,138.18,138.19,8392.0,132.5743,132.881,132.4401,132.4497,8392.0
2023-11-13 12:20:00,138.23,138.33,138.18,138.31,29757.0,132.4881,132.5839,132.4401,132.5647,29757.0
2023-11-13 12:25:00,138.31,138.32,138.07,138.09,48759.0,132.5647,132.5743,132.3347,132.3539,48759.0
2023-11-13 12:30:00,138.09,138.11,138.0,138.08,13445.0,132.3539,132.3731,132.2676,132.3443,13445.0
2023-11-13 12:35:00,138.09,138.18,138.02,138.14,12500.0,132.3539,132.4401,132.2868,132.4018,12500.0
2023-11-13 12:40:00,138.18,138.21,138.07,138.07,20893.0,132.4401,132.4689,132.3347,132.3347,20893.0
2023-11-13 12:45:00,138.06,138.06,137.62,137.65,53383.0,132.3251,132.3251,131.9034,131.9322,53383.0
2023-11-13 12:50:00,137.68,137.84,137.67,137.77,10134.0,131.9609,132.1143,131.9513,132.0472,10134.0
2023-11-13 12:55:00,137.75,137.91,137.73,137.89,7994.0,132.028,132.1814,132.0088,132.1622,7994.0
2023-11-13 13:00:00,137.89,138.05,137.83,137.99,18554.0,132.1622,132.3155,132.1047,132.258,18554.0
2023-11-13 13:05:00,137.97,137.98,137.74,137.77,16587.0,132.2389,132.2485,132.0184,132.0472,16587.0
2023-11-13 13:10:00,137.78,137.84,137.75,137.81,7631.0,132.0568,132.1143,132.028,132.0855,7631.0
2023-11-13 13:15:00,137.81,137.95,137.81,137.85,13887.0,132.0855,132.2197,132.0855,132.1239,13887.0
2023-11-13 13:20:00,137.85,137.98,137.77,137.97,16738.0,132.1239,132.2485,132.0472,132.2389,16738.0
2023-11-13 13:25:00,137.98,138.0,137.87,137.91,6155.0,132.2485,132.2676,132.143,132.1814,6155.0
2023-11-13 13:30:00,137.9,138.0,137.83,137.99,21351.0,132.1718,132.2676,132.1047,132.258,21351.0
2023-11-13 13:35:00,138.0,138.07,137.99,138.07,12401.0,132.2676,132.3347,132.258,132.3347,12401.0
2023-11-13 13:40:00,138.07,138.27,138.07,138.27,15012.0,132.3347,132.5264,132.3347,132.5264,15012.0
2023-11-13 13:45:00,138.3,138.33,138.25,138.28,8915.0,132.5552,132.5839,132.5072,132.536,8915.0
2023-11-13 13:50:00,138.3,138.33,138.14,138.14,7492.0,132.5552,132.5839,132.4018,132.4018,7492.0
2023-11-13 13:55:00,138.13,138.23,138.12,138.23,19735.0,132.3922,132.4881,132.3826,132.4881,19735.0
2023-11-13 14:00:00,138.25,138.32,138.23,138.25,5140.0,132.5072,132.5743,132.4881,132.5072,5140.0
2023-11-13 14:05:00,138.31,138.4,138.25,138.33,18046.0,132.5647,132.651,132.5072,132.5839,18046.0
2023-11-13 14:10:00,138.33,138.34,138.19,138.21,12230.0,132.5839,132.5935,132.4497,132.4689,12230.0
2023-11-13 14:15:00,138.2,138.21,137.99,138.02,19462.0,132.4593,132.4689,132.258,132.2868,19462.0
2023-11-13 14:20:00,138.04,138.14,137.99,138.14,11059.0,132.306,132.4018,132.258,132.4018,11059.0
2023-11-13 14:25:00,138.14,138.2,138.09,138.16,12471.0,132.4018,132.4593,132.3539,132.421,12471.0
2023-11-13 14:30:00,138.16,138.36,138.16,138.36,15372.0,132.421,132.6127,132.421,132.6127,15372.0
2023-11-13 14:35:00,138.36,138.55,138.35,138.49,24476.0,132.6127,132.7948,132.6031,132.7373,24476.0
2023-11-13 14:40:00,138.49,138.51,138.44,138.47,18761.0,132.7373,132.7564,132.6893,132.7181,18761.0
2023-11-13 14:45:00,138.46,138.54,138.46,138.52,19725.0,132.7085,132.7852,132.7085,132.766,19725.0
2023-11-13 14:50:00,138.53,138.53,138.35,138.35,11640.0,132.7756,132.7756,132.6031,132.6031,11640.0
2023-11-13 14:55:00,138.34,138.41,138.31,138.35,14179.0,132.5935,132.6606,132.5647,132.6031,14179.0
2023-11-13 15:00:00,138.34,138.39,138.28,138.37,10177.0,132.5935,132.6414,132.536,132.6223,10177.0
2023-11-13 15:05:00,138.37,138.37,138.28,138.33,29436.0,132.6223,132.6223,132.536,132.5839,29436.0
2023-11-13 15:10:00,138.31,138.36,138.22,138.36,11130.0,132.5647,132.6127,132.4785,132.6127,11130.0
2023-11-13 15:15:00,138.34,138.38,138.17,138.28,22249.0,132.5935,132.6318,132.4306,132.536,22249.0
2023-11-13 15:20:00,138.28,138.53,138.27,138.53,12927.0,132.536,132.7756,132.5264,132.7756,12927.0
2023-11-13 15:25:00,138.54,138.54,138.33,138.38,28211.0,132.7852,132.7852,132.5839,132.6318,28211.0
2023-11-13 15:30:00,138.37,138.44,138.3,138.4,19892.0,132.6223,132.6893,132.5552,132.651,19892.0
2023-11-13 15:35:00,138.41,138.54,138.36,138.44,37919.0,132.6606,132.7852,132.6127,132.6893,37919.0
2023-11-13 15:40:00,138.44,138.44,138.33,138.36,33416.0,132.6893,132.6893,132.5839,132.6127,33416.0
2023-11-13 15:45:00,138.35,138.38,138.26,138.36,59740.0,132.6031,132.6318,132.5168,132.6127,59740.0
2023-11-13 15:50:00,138.36,138.38,138.19,138.2,120967.0,132.6127,132.6318,132.4497,132.4593,120967.0
2023-11-13 15:55:00,138.2,138.3,138.13,138.25,153707.0,132.4593,132.5552,132.3922,132.5072,153707.0
2023-11-14 09:30:00,138.93,139.83,138.64,139.69,163825.0,133.159,134.0216,132.881,133.8874,163825.0
2023-11-14 09:35:00,139.7,139.76,139.18,139.6,46177.0,133.897,133.9545,133.3986,133.8012,46177.0
2023-11-14 09:40:00,139.65,139.73,139.33,139.59,33759.0,133.8491,133.9258,133.5424,133.7916,33759.0
2023-11-14 09:45:00,139.6,140.16,139.58,139.71,46671.0,133.8012,134.3379,133.782,133.9066,46671.0
2023-11-14 09:50:00,139.7,140.0,139.59,139.95,144324.0,133.897,134.1845,133.7916,134.1366,144324.0
2023-11-14 09:55:00,139.95,140.05,139.55,139.64,58143.0,134.1366,134.2325,133.7532,133.8395,58143.0
2023-11-14 10:00:00,139.67,139.77,139.4,139.64,32712.0,133.8683,133.9641,133.6095,133.8395,32712.0
2023-11-14 10:05:00,139.65,139.8,139.4,139.53,42525.0,133.8491,133.9929,133.6095,133.7341,42525.0
2023-11-14 10:10:00,139.52,139.72,139.32,139.47,46776.0,133.7245,133.9162,133.5328,133.6766,46776.0
2023-11-14 10:15:00,139.51,139.72,139.39,139.7,22401.0,133.7149,133.9162,133.5999,133.897,22401.0
2023-11-14 10:20:00,139.73,140.16,139.69,140.04,54718.0,133.9258,134.3379,133.8874,134.2229,54718.0
2023-11-14 10:25:00,140.01,140.17,139.94,140.13,26906.0,134.1941,134.3475,134.127,134.3091,26906.0
2023-11-14 10:30:00,140.08,140.2,139.83,140.2,42545.0,134.2612,134.3762,134.0216,134.3762,42545.0
2023-11-14 10:35:00,140.2,140.57,140.17,140.57,25290.0,134.3762,134.7309,134.3475,134.7309,25290.0
2023-11-14 10:40:00,140.59,140.7,140.54,140.65,32461.0,134.75,134.8555,134.7021,134.8075,32461.0
2023-11-14 10:45:00,140.65,141.06,140.64,140.82,61872.0,134.8075,135.2005,134.798,134.9705,61872.0
2023-11-14 10:50:00,140.82,140.84,140.65,140.74,82410.0,134.9705,134.9897,134.8075,134.8938,82410.0
2023-11-14 10:55:00,140.75,140.87,140.59,140.67,50162.0,134.9034,135.0184,134.75,134.8267,50162.0
2023-11-14 11:00:00,140.68,140.89,140.55,140.89,136257.0,134.8363,135.0376,134.7117,135.0376,136257.0
2023-11-14 11:05:00,140.9,140.91,140.75,140.81,25840.0,135.0472,135.0567,134.9034,134.9609,25840.0
2023-11-14 11:10:00,140.82,140.95,140.75,140.86,43945.0,134.9705,135.0951,134.9034,135.0088,43945.0
2023-11-14 11:15:00,140.87,140.89,140.67,140.71,27985.0,135.0184,135.0376,134.8267,134.8651,27985.0
2023-11-14 11:20:00,140.75,140.76,140.53,140.7,33060.0,134.9034,134.913,134.6925,134.8555,33060.0
2023-11-14 11:25:00,140.71,141.02,140.67,140.89,99077.0,134.8651,135.1622,134.8267,135.0376,99077.0
2023-11-14 11:30:00,140.88,141.18,140.8,141.1,100935.0,135.028,135.3155,134.9513,135.2389,100935.0
2023-11-14 11:35:00,141.09,141.15,140.6,140.6,168264.0,135.2293,135.2868,134.7596,134.7596,168264.0
2023-11-14 11:40:00,140.58,140.76,140.5,140.68,191560.0,134.7405,134.913,134.6638,134.8363,191560.0
2023-11-14 11:45:00,140.68,141.06,140.65,140.9,63823.0,134.8363,135.2005,134.8075,135.0472,63823.0
2023-11-14 11:50:00,140.9,141.0,140.81,140.84,45216.0,135.0472,135.143,134.9609,134.9897,45216.0
2023-11-14 11:55:00,140.81,140.85,140.73,140.8,84529.0,134.9609,134.9992,134.8842,134.9513,84529.0
2023-11-14 12:00:00,140.82,140.85,140.64,140.74,52559.0,134.9705,134.9992,134.798,134.8938,52559.0
2023-11-14 12:05:00,140.73,140.76,140.38,140.38,83139.0,134.8842,134.913,134.5488,134.5488,83139.0
2023-11-14 12:10:00,140.38,140.56,140.32,140.32,46032.0,134.5488,134.7213,134.4913,134.4913,46032.0
2023-11-14 12:15:00,140.31,140.32,140.02,140.07,45477.0,134.4817,134.4913,134.2037,134.2516,45477.0
2023-11-14 12:20:00,140.07,140.09,139.96,140.04,28856.0,134.2516,134.2708,134.1462,134.2229,28856.0
2023-11-14 12:25:00,140.02,140.16,139.98,140.02,24913.0,134.2037,134.3379,134.1654,134.2037,24913.0
2023-11-14 12:30:00,140.03,140.32,140.02,140.29,20997.0,134.2133,134.4913,134.2037,134.4625,20997.0
2023-11-14 12:35:00,140.28,140.3,140.02,140.1,14409.0,134.4529,134.4721,134.2037,134.2804,14409.0
2023-11-14 12:40:00,140.08,140.17,140.01,140.05,19729.0,134.2612,134.3475,134.1941,134.2325,19729.0
2023-11-14 12:45:00,140.08,140.17,139.95,139.97,36291.0,134.2612,134.3475,134.1366,134.1558,36291.0
2023-11-14 12:50:00,139.99,139.99,139.74,139.77,54474.0,134.175,134.175,133.9353,133.9641,54474.0
2023-11-14 12:55:00,139.77,139.78,139.63,139.74,16937.0,133.9641,133.9737,133.8299,133.9353,16937.0
2023-11-14 13:00:00,139.74,140.08,139.7,140.08,23876.0,133.9353,134.2612,133.897,134.2612,23876.0
2023-11-14 13:05:00,140.09,140.21,140.01,140.05,17318.0,134.2708,134.3858,134.1941,134.2325,17318.0
2023-11-14 13:10:00,140.07,140.17,140.03,140.12,12105.0,134.2516,134.3475,134.2133,134.2996,12105.0
2023-11-14 13:15:00,140.11,140.18,140.02,140.11,9098.0,134.29,134.3571,134.2037,134.29,9098.0
2023-11-14 13:20:00,140.12,140.27,139.98,140.25,13210.0,134.2996,134.4433,134.1654,134.4242,13210.0
2023-11-14 13:25:00,140.25,140.33,140.18,140.23,25748.0,134.4242,134.5008,134.3571,134.405,25748.0
2023-11-14 13:30:00,140.23,140.49,140.23,140.42,13659.0,134.405,134.6542,134.405,134.5871,13659.0
2023-11-14 13:35:00,140.42,140.58,140.32,140.56,25274.0,134.5871,134.7405,134.4913,134.7213,25274.0
2023-11-14 13:40:00,140.6,140.67,140.46,140.51,23149.0,134.7596,134.8267,134.6254,134.6734,23149.0
2023-11-14 13:45:00,140.52,140.69,140.48,140.68,20931.0,134.6829,134.8459,134.6446,134.8363,20931.0
2023-11-14 13:50:00,140.68,140.7,140.57,140.6,18440.0,134.8363,134.8555,134.7309,134.7596,18440.0
2023-11-14 13:55:00,140.59,140.62,140.44,140.47,25458.0,134.75,134.7788,134.6063,134.635,25458.0
2023-11-14 14:00:00,140.46,140.58,140.44,140.51,19028.0,134.6254,134.7405,134.6063,134.6734,19028.0
2023-11-14 14:05:00,140.49,140.5,140.31,140.36,31608.0,134.6542,134.6638,134.4817,134.5296,31608.0
2023-11-14 14:10:00,140.36,140.44,140.23,140.43,27172.0,134.5296,134.6063,134.405,134.5967,27172.0
2023-11-14 14:15:00,140.43,140.45,140.06,140.11,47049.0,134.5967,134.6159,134.2421,134.29,47049.0
2023-11-14 14:20:00,140.11,140.21,140.08,140.21,32483.0,134.29,134.3858,134.2612,134.3858,32483.0
2023-11-14 14:25:00,140.2,140.43,140.2,140.41,23078.0,134.3762,134.5967,134.3762,134.5775,23078.0
2023-11-14 14:30:00,140.42,140.5,140.39,140.48,11339.0,134.5871,134.6638,134.5583,134.6446,11339.0
2023-11-14 14:35:00,140.49,140.49,140.36,140.39,11490.0,134.6542,134.6542,134.5296,134.5583,11490.0
2023-11-14 14:40:00,140.41,140.45,140.35,140.41,23244.0,134.5775,134.6159,134.52,134.5775,23244.0
2023-11-14 14:45:00,140.42,140.47,140.38,140.43,16194.0,134.5871,134.635,134.5488,134.5967,16194.0
2023-11-14 14:50:00,140.44,140.55,140.44,140.47,15312.0,134.6063,134.7117,134.6063,134.635,15312.0
2023-11-14 14:55:00,140.45,140.51,140.4,140.41,14841.0,134.6159,134.6734,134.5679,134.5775,14841.0
2023-11-14 15:00:00,140.42,140.45,140.33,140.36,14344.0,134.5871,134.6159,134.5008,134.5296,14344.0
2023-11-14 15:05:00,140.35,140.52,140.34,140.51,13203.0,134.52,134.6829,134.5104,134.6734,13203.0
2023-11-14 15:10:00,140.52,140.68,140.52,140.66,14740.0,134.6829,134.8363,134.6829,134.8171,14740.0
2023-11-14 15:15:00,140.66,140.72,140.52,140.59,31136.0,134.8171,134.8746,134.6829,134.75,31136.0
2023-11-14 15:20:00,140.58,140.77,140.58,140.68,28255.0,134.7405,134.9226,134.7405,134.8363,28255.0
2023-11-14 15:25:00,140.67,140.71,140.46,140.66,44730.0,134.8267,134.8651,134.6254,134.8171,44730.0
2023-11-14 15:30:00,140.66,140.73,140.53,140.66,50534.0,134.8171,134.8842,134.6925,134.8171,50534.0
2023-11-14 15:35:00,140.67,140.8,140.6,140.75,67174.0,134.8267,134.9513,134.7596,134.9034,67174.0
2023-11-14 15:40:00,140.75,140.83,140.67,140.77,49516.0,134.9034,134.9801,134.8267,134.9226,49516.0
2023-11-14 15:45:00,140.77,140.77,140.62,140.68,56620.0,134.9226,134.9226,134.7788,134.8363,56620.0
2023-11-14 15:50:00,140.68,140.69,140.48,140.54,76491.0,134.8363,134.8459,134.6446,134.7021,76491.0
2023-11-14 15:55:00,140.53,140.58,140.41,140.56,213847.0,134.6925,134.7405,134.5775,134.7213,213847.0
2023-11-15 09:30:00,140.25,141.0,140.11,140.59,97518.0,134.4242,135.143,134.29,134.75,97518.0
2023-11-15 09:35:00,140.62,141.04,140.38,140.92,73939.0,134.7788,135.1813,134.5488,135.0663,73939.0
2023-11-15 09:40:00,140.97,141.18,140.92,141.11,35510.0,135.1143,135.3155,135.0663,135.2484,35510.0
2023-11-15 09:45:00,141.12,141.21,140.84,141.2,73884.0,135.258,135.3443,134.9897,135.3347,73884.0
2023-11-15 09:50:00,141.25,141.25,140.82,141.13,29067.0,135.3826,135.3826,134.9705,135.2676,29067.0
2023-11-15 09:55:00,141.12,141.2,140.91,141.01,27268.0,135.258,135.3347,135.0567,135.1526,27268.0
2023-11-15 10:00:00,141.02,141.39,140.9,141.38,10399.0,135.1622,135.5168,135.0472,135.5072,10399.0
2023-11-15 10:05:00,141.36,141.45,141.25,141.43,94854.0,135.4881,135.5743,135.3826,135.5551,94854.0
2023-11-15 10:10:00,141.45,141.81,141.41,141.78,16214.0,135.5743,135.9194,135.536,135.8906,16214.0
2023-11-15 10:15:00,141.84,141.9,141.6,141.87,15349.0,135.9481,136.0056,135.7181,135.9769,15349.0
2023-11-15 10:20:00,141.88,142.01,141.7,141.94,29224.0,135.9865,136.1111,135.8139,136.044,29224.0
2023-11-15 10:25:00,141.96,142.14,141.93,142.01,18042.0,136.0631,136.2357,136.0344,136.1111,18042.0
2023-11-15 10:30:00,142.05,142.63,142.05,142.41,44798.0,136.1494,136.7053,136.1494,136.4944,44798.0
2023-11-15 10:35:00,142.39,142.67,142.39,142.56,32781.0,136.4753,136.7436,136.4753,136.6382,32781.0
2023-11-15 10:40:00,142.59,142.98,142.59,142.95,43014.0,136.667,137.0408,136.667,137.012,43014.0
2023-11-15 10:45:00,142.98,143.05,142.64,142.65,65349.0,137.0408,137.1079,136.7149,136.7245,65349.0
2023-11-15 10:50:00,142.64,142.66,142.49,142.61,26818.0,136.7149,136.7341,136.5711,136.6861,26818.0
2023-11-15 10:55:00,142.62,142.96,142.6,142.86,35984.0,136.6957,137.0216,136.6765,136.9257,35984.0
2023-11-15 11:00:00,142.81,143.1,142.77,142.93,31915.0,136.8778,137.1558,136.8395,136.9928,31915.0
2023-11-15 11:05:00,142.94,142.94,142.53,142.6,39891.0,137.0024,137.0024,136.6095,136.6765,39891.0
2023-11-15 11:10:00,142.64,142.74,142.58,142.66,19532.0,136.7149,136.8107,136.6574,136.7341,19532.0
2023-11-15 11:15:00,142.66,142.66,142.34,142.38,38683.0,136.7341,136.7341,136.4273,136.4657,38683.0
2023-11-15 11:20:00,142.37,142.73,142.3,142.71,27286.0,136.4561,136.8011,136.389,136.782,27286.0
2023-11-15 11:25:00,142.72,142.72,142.37,142.41,17985.0,136.7916,136.7916,136.4561,136.4944,17985.0
2023-11-15 11:30:00,142.39,142.52,142.23,142.32,37073.0,136.4753,136.5999,136.3219,136.4082,37073.0
2023-11-15 11:35:00,142.32,142.32,141.86,141.96,50795.0,136.4082,136.4082,135.9673,136.0631,50795.0
2023-11-15 11:40:00,141.93,141.94,141.73,141.85,21201.0,136.0344,136.044,135.8427,135.9577,21201.0
2023-11-15 11:45:00,141.84,142.18,141.81,142.15,37677.0,135.9481,136.274,135.9194,136.2452,37677.0
2023-11-15 11:50:00,142.16,142.36,142.05,142.29,16213.0,136.2548,136.4465,136.1494,136.3794,16213.0
2023-11-15 11:55:00,142.33,142.38,142.15,142.17,16554.0,136.4178,136.4657,136.2452,136.2644,16554.0
2023-11-15 12:00:00,142.21,142.26,141.93,142.08,19356.0,136.3027,136.3507,136.0344,136.1781,19356.0
2023-11-15 12:05:00,142.09,142.09,141.81,141.82,10573.0,136.1877,136.1877,135.9194,135.9289,10573.0
2023-11-15 12:10:00,141.8,141.96,141.74,141.9,25166.0,135.9098,136.0631,135.8523,136.0056,25166.0
2023-11-15 12:15:00,141.91,141.91,141.83,141.85,5056.0,136.0152,136.0152,135.9385,135.9577,5056.0
2023-11-15 12:20:00,141.83,141.92,141.77,141.92,85881.0,135.9385,136.0248,135.881,136.0248,85881.0
2023-11-15 12:25:00,141.89,142.11,141.8,142.02,31917.0,135.996,136.2069,135.9098,136.1206,31917.0
2023-11-15 12:30:00,142.01,142.01,141.78,141.88,11020.0,136.1111,136.1111,135.8906,135.9865,11020.0
2023-11-15 12:35:00,141.87,141.95,141.85,141.9,8646.0,135.9769,136.0535,135.9577,136.0056,8646.0
2023-11-15 12:40:00,141.86,141.97,141.86,141.9,6602.0,135.9673,136.0727,135.9673,136.0056,6602.0
2023-11-15 12:45:00,141.87,141.87,141.78,141.83,7539.0,135.9769,135.9769,135.8906,135.9385,7539.0
2023-11-15 12:50:00,141.78,141.81,141.57,141.68,14373.0,135.8906,135.9194,135.6893,135.7948,14373.0
2023-11-15 12:55:00,141.71,141.71,141.63,141.64,4681.0,135.8235,135.8235,135.7468,135.7564,4681.0
2023-11-15 13:00:00,141.61,141.68,141.51,141.53,29823.0,135.7277,135.7948,135.6318,135.651,29823.0
2023-11-15 13:05:00,141.52,141.56,141.27,141.39,42669.0,135.6414,135.6797,135.4018,135.5168,42669.0
2023-11-15 13:10:00,141.42,141.45,141.23,141.37,20000.0,135.5456,135.5743,135.3635,135.4976,20000.0
2023-11-15 13:15:00,141.35,141.39,141.32,141.36,17348.0,135.4785,135.5168,135.4497,135.4881,17348.0
2023-11-15 13:20:00,141.38,141.5,141.36,141.44,31825.0,135.5072,135.6222,135.4881,135.5647,31825.0
2023-11-15 13:25:00,141.43,141.51,141.37,141.41,12273.0,135.5551,135.6318,135.4976,135.536,12273.0
2023-11-15 13:30:00,141.4,141.58,141.4,141.53,17221.0,135.5264,135.6989,135.5264,135.651,17221.0
2023-11-15 13:35:00,141.5,141.57,141.44,141.47,17784.0,135.6222,135.6893,135.5647,135.5935,17784.0
2023-11-15 13:40:00,141.4,141.49,141.24,141.26,18531.0,135.5264,135.6127,135.373,135.3922,18531.0
2023-11-15 13:45:00,141.26,141.27,141.14,141.18,45926.0,135.3922,135.4018,135.2772,135.3155,45926.0
2023-11-15 13:50:00,141.17,141.58,141.13,141.47,40628.0,135.3059,135.6989,135.2676,135.5935,40628.0
2023-11-15 13:55:00,141.46,141.5,141.36,141.5,11022.0,135.5839,135.6222,135.4881,135.6222,11022.0
2023-11-15 14:00:00,141.51,141.75,141.51,141.75,8328.0,135.6318,135.8619,135.6318,135.8619,8328.0
2023-11-15 14:05:00,141.74,141.88,141.71,141.77,16083.0,135.8523,135.9865,135.8235,135.881,16083.0
2023-11-15 14:10:00,141.78,141.81,141.51,141.55,19777.0,135.8906,135.9194,135.6318,135.6702,19777.0
2023-11-15 14:15:00,141.55,141.56,141.37,141.42,14131.0,135.6702,135.6797,135.4976,135.5456,14131.0
2023-11-15 14:20:00,141.4,141.58,141.37,141.58,13115.0,135.5264,135.6989,135.4976,135.6989,13115.0
2023-11-15 14:25:00,141.58,141.67,141.52,141.59,15240.0,135.6989,135.7852,135.6414,135.7085,15240.0
2023-11-15 14:30:00,141.6,141.65,141.56,141.57,13425.0,135.7181,135.766,135.6797,135.6893,13425.0
2023-11-15 14:35:00,141.59,141.64,141.5,141.52,52010.0,135.7085,135.7564,135.6222,135.6414,52010.0
2023-11-15 14:40:00,141.55,141.55,141.17,141.26,30510.0,135.6702,135.6702,135.3059,135.3922,30510.0
2023-11-15 14:45:00,141.26,141.31,141.19,141.29,13026.0,135.3922,135.4401,135.3251,135.421,13026.0
2023-11-15 14:50:00,141.31,141.34,141.09,141.12,21600.0,135.4401,135.4689,135.2293,135.258,21600.0
2023-11-15 14:55:00,141.11,141.16,141.1,141.15,18570.0,135.2484,135.2964,135.2389,135.2868,18570.0
2023-11-15 15:00:00,141.15,141.16,140.86,140.86,23282.0,135.2868,135.2964,135.0088,135.0088,23282.0
2023-11-15 15:05:00,140.85,140.93,140.77,140.86,19805.0,134.9992,135.0759,134.9226,135.0088,19805.0
2023-11-15 15:10:00,140.85,140.88,140.81,140.86,70541.0,134.9992,135.028,134.9609,135.0088,70541.0
2023-11-15 15:15:00,140.86,140.93,140.82,140.92,31904.0,135.0088,135.0759,134.9705,135.0663,31904.0
2023-11-15 15:20:00,140.92,140.96,140.84,140.86,31659.0,135.0663,135.1047,134.9897,135.0088,31659.0
2023-11-15 15:25:00,140.85,141.03,140.81,141.01,77164.0,134.9992,135.1718,134.9609,135.1526,77164.0
2023-11-15 15:30:00,141.01,141.09,141.0,141.09,51212.0,135.1526,135.2293,135.143,135.2293,51212.0
2023-11-15 15:35:00,141.09,141.17,141.06,141.08,49739.0,135.2293,135.3059,135.2005,135.2197,49739.0
2023-11-15 15:40:00,141.08,141.11,141.0,141.03,56445.0,135.2197,135.2484,135.143,135.1718,56445.0
2023-11-15 15:45:00,141.03,141.05,140.78,140.78,49062.0,135.1718,135.1909,134.9321,134.9321,49062.0
2023-11-15 15:50:00,140.78,140.9,140.62,140.64,84585.0,134.9321,135.0472,134.7788,134.798,84585.0
2023-11-15 15:55:00,140.64,140.73,140.6,140.72,193520.0,134.798,134.8842,134.7596,134.8746,193520.0
2023-11-16 09:30:00,138.9,139.46,138.61,138.93,148665.0,133.1302,133.667,132.8523,133.159,148665.0
2023-11-16 09:35:00,138.9,139.15,138.44,139.01,102453.0,133.1302,133.3699,132.6893,133.2357,102453.0
2023-11-16 09:40:00,139.03,139.08,138.33,138.33,119765.0,133.2548,133.3028,132.5839,132.5839,119765.0
2023-11-16 09:45:00,138.36,138.97,138.35,138.5,76065.0,132.6127,133.1973,132.6031,132.7469,76065.0
2023-11-16 09:50:00,138.45,138.5,138.16,138.17,88171.0,132.6989,132.7469,132.421,132.4306,88171.0
2023-11-16 09:55:00,138.18,138.4,137.87,137.94,33089.0,132.4401,132.651,132.143,132.2101,33089.0
2023-11-16 10:00:00,137.84,138.01,137.72,137.74,58383.0,132.1143,132.2772,131.9993,132.0184,58383.0
2023-11-16 10:05:00,137.71,138.08,137.57,137.68,33819.0,131.9897,132.3443,131.8555,131.9609,33819.0
2023-11-16 10:10:00,137.55,137.64,137.14,137.17,38148.0,131.8363,131.9226,131.4433,131.4721,38148.0
2023-11-16 10:15:00,137.18,137.2,136.65,136.73,75513.0,131.4817,131.5009,130.9737,131.0504,75513.0
2023-11-16 10:20:00,136.72,136.99,136.56,136.98,112550.0,131.0408,131.2996,130.8874,131.29,112550.0
2023-11-16 10:25:00,136.98,137.36,136.96,137.28,115967.0,131.29,131.6542,131.2708,131.5775,115967.0
2023-11-16 10:30:00,137.24,137.27,136.79,136.8,94069.0,131.5392,131.5679,131.1079,131.1175,94069.0
2023-11-16 10:35:00,136.79,136.99,136.73,136.96,36926.0,131.1079,131.2996,131.0504,131.2708,36926.0
2023-11-16 10:40:00,136.94,137.06,136.5,136.52,45941.0,131.2517,131.3667,130.8299,130.8491,45941.0
2023-11-16 10:45:00,136.55,136.63,136.17,136.37,75503.0,130.8779,130.9545,130.5136,130.7053,75503.0
2023-11-16 10:50:00,136.39,136.48,136.19,136.37,49098.0,130.7245,130.8108,130.5328,130.7053,49098.0
2023-11-16 10:55:00,136.35,136.58,136.3,136.53,108425.0,130.6862,130.9066,130.6382,130.8587,108425.0
2023-11-16 11:00:00,136.52,136.6,136.35,136.55,80658.0,130.8491,130.9258,130.6862,130.8779,80658.0
2023-11-16 11:05:00,136.58,136.84,136.58,136.58,48655.0,130.9066,131.1558,130.9066,130.9066,48655.0
2023-11-16 11:10:00,136.49,136.5,136.14,136.34,113564.0,130.8203,130.8299,130.4849,130.6766,113564.0
2023-11-16 11:15:00,136.33,136.35,136.01,136.02,53308.0,130.667,130.6862,130.3603,130.3699,53308.0
2023-11-16 11:20:00,136.0,136.29,135.98,136.06,37284.0,130.3507,130.6287,130.3315,130.4082,37284.0
2023-11-16 11:25:00,136.04,136.09,135.84,136.09,86713.0,130.389,130.437,130.1973,130.437,86713.0
2023-11-16 11:30:00,136.09,136.22,135.84,135.99,65975.0,130.437,130.5616,130.1973,130.3411,65975.0
2023-11-16 11:35:00,135.99,135.99,135.59,135.67,78806.0,130.3411,130.3411,129.9577,130.0344,78806.0
2023-11-16 11:40:00,135.67,135.82,135.31,135.31,82484.0,130.0344,130.1782,129.6894,129.6894,82484.0
2023-11-16 11:45:00,135.29,135.52,135.11,135.17,57975.0,129.6702,129.8906,129.4977,129.5552,57975.0
2023-11-16 11:50:00,135.17,135.22,134.97,135.0,83869.0,129.5552,129.6031,129.3635,129.3922,83869.0
2023-11-16 11:55:00,134.98,135.22,134.93,135.21,77229.0,129.3731,129.6031,129.3251,129.5935,77229.0
2023-11-16 12:00:00,135.22,135.23,134.78,134.85,50491.0,129.6031,129.6127,129.1814,129.2485,50491.0
2023-11-16 12:05:00,134.86,135.11,134.82,135.02,106620.0,129.2581,129.4977,129.2197,129.4114,106620.0
2023-11-16 12:10:00,135.0,135.21,134.97,135.08,92438.0,129.3922,129.5935,129.3635,129.4689,92438.0
2023-11-16 12:15:00,135.07,135.12,134.88,134.99,33114.0,129.4593,129.5073,129.2772,129.3827,33114.0
2023-11-16 12:20:00,135.02,135.12,134.84,134.92,79351.0,129.4114,129.5073,129.2389,129.3156,79351.0
2023-11-16 12:25:00,134.92,135.49,134.92,135.25,192578.0,129.3156,129.8619,129.3156,129.6319,192578.0
2023-11-16 12:30:00,135.25,135.37,135.21,135.37,38238.0,129.6319,129.7469,129.5935,129.7469,38238.0
2023-11-16 12:35:00,135.38,135.46,135.11,135.42,38994.0,129.7565,129.8331,129.4977,129.7948,38994.0
2023-11-16 12:40:00,135.43,135.61,135.4,135.49,39733.0,129.8044,129.9769,129.7756,129.8619,39733.0
2023-11-16 12:45:00,135.5,135.57,135.41,135.52,21913.0,129.8715,129.9386,129.7852,129.8906,21913.0
2023-11-16 12:50:00,135.52,135.52,135.24,135.28,58886.0,129.8906,129.8906,129.6223,129.6606,58886.0
2023-11-16 12:55:00,135.29,135.29,134.96,135.05,49462.0,129.6702,129.6702,129.3539,129.4402,49462.0
2023-11-16 13:00:00,135.05,135.15,134.92,134.96,59234.0,129.4402,129.536,129.3156,129.3539,59234.0
2023-11-16 13:05:00,134.94,135.15,134.79,135.06,107694.0,129.3347,129.536,129.191,129.4497,107694.0
2023-11-16 13:10:00,135.06,135.25,135.03,135.16,61795.0,129.4497,129.6319,129.421,129.5456,61795.0
2023-11-16 13:15:00,135.16,135.22,135.11,135.14,32033.0,129.5456,129.6031,129.4977,129.5264,32033.0
2023-11-16 13:20:00,135.14,135.16,134.95,135.06,60735.0,129.5264,129.5456,129.3443,129.4497,60735.0
2023-11-16 13:25:00,135.07,135.3,135.03,135.13,30246.0,129.4593,129.6798,129.421,129.5168,30246.0
2023-11-16 13:30:00,135.12,135.28,135.1,135.21,29519.0,129.5073,129.6606,129.4881,129.5935,29519.0
2023-11-16 13:35:00,135.22,135.54,135.22,135.44,74673.0,129.6031,129.9098,129.6031,129.814,74673.0
2023-11-16 13:40:00,135.43,135.47,135.3,135.36,34591.0,129.8044,129.8427,129.6798,129.7373,34591.0
2023-11-16 13:45:00,135.36,135.4,135.11,135.14,40834.0,129.7373,129.7756,129.4977,129.5264,40834.0
2023-11-16 13:50:00,135.18,135.33,135.18,135.27,32203.0,129.5648,129.7085,129.5648,129.651,32203.0
2023-11-16 13:55:00,135.27,135.37,135.24,135.29,24118.0,129.651,129.7469,129.6223,129.6702,24118.0
2023-11-16 14:00:00,135.27,135.56,135.25,135.56,39882.0,129.651,129.929,129.6319,129.929,39882.0
2023-11-16 14:05:00,135.55,135.73,135.53,135.67,32176.0,129.9194,130.0919,129.9002,130.0344,32176.0
2023-11-16 14:10:00,135.69,135.74,135.57,135.6,18519.0,130.0536,130.1015,129.9386,129.9673,18519.0
2023-11-16 14:15:00,135.59,135.81,135.59,135.79,21965.0,129.9577,130.1686,129.9577,130.1494,21965.0
2023-11-16 14:20:00,135.77,136.1,135.72,136.07,30160.0,130.1303,130.4465,130.0823,130.4178,30160.0
2023-11-16 14:25:00,136.07,136.1,135.79,135.81,81841.0,130.4178,130.4465,130.1494,130.1686,81841.0
2023-11-16 14:30:00,135.83,135.98,135.72,135.87,66414.0,130.1878,130.3315,130.0823,130.2261,66414.0
2023-11-16 14:35:00,135.89,136.13,135.83,136.12,77796.0,130.2453,130.4753,130.1878,130.4657,77796.0
2023-11-16 14:40:00,136.13,136.15,135.97,136.15,45270.0,130.4753,130.4945,130.3219,130.4945,45270.0
2023-11-16 14:45:00,136.15,136.35,136.13,136.28,49595.0,130.4945,130.6862,130.4753,130.6191,49595.0
2023-11-16 14:50:00,136.29,136.32,136.0,136.0,19556.0,130.6287,130.6574,130.3507,130.3507,19556.0
2023-11-16 14:55:00,136.01,136.17,135.96,136.16,15603.0,130.3603,130.5136,130.3124,130.5041,15603.0
2023-11-16 15:00:00,136.17,136.23,136.07,136.18,51747.0,130.5136,130.5711,130.4178,130.5232,51747.0
2023-11-16 15:05:00,136.18,136.39,136.02,136.37,35402.0,130.5232,130.7245,130.3699,130.7053,35402.0
2023-11-16 15:10:00,136.38,136.43,136.3,136.37,28313.0,130.7149,130.7628,130.6382,130.7053,28313.0
2023-11-16 15:15:00,136.36,136.69,136.34,136.59,49357.0,130.6957,131.012,130.6766,130.9162,49357.0
2023-11-16 15:20:00,136.64,136.7,136.5,136.69,16374.0,130.9641,131.0216,130.8299,131.012,16374.0
2023-11-16 15:25:00,136.7,136.88,136.68,136.77,32783.0,131.0216,131.1941,131.0025,131.0887,32783.0
2023-11-16 15:30:00,136.79,136.84,136.49,136.59,63994.0,131.1079,131.1558,130.8203,130.9162,63994.0
2023-11-16 15:35:00,136.59,136.67,136.5,136.63,45378.0,130.9162,130.9929,130.8299,130.9545,45378.0
2023-11-16 15:40:00,136.63,136.72,136.54,136.62,72351.0,130.9545,131.0408,130.8683,130.9449,72351.0
2023-11-16 15:45:00,136.62,136.77,136.59,136.6,101884.0,130.9449,131.0887,130.9162,130.9258,101884.0
2023-11-16 15:50:00,136.61,136.73,136.51,136.65,133387.0,130.9354,131.0504,130.8395,130.9737,133387.0
2023-11-16 15:55:00,136.65,136.78,136.55,136.66,256641.0,130.9737,131.0983,130.8779,130.9833,256641.0
2023-11-17 09:30:00,138.01,138.72,137.73,138.31,123965.0,132.2772,132.9577,132.0088,132.5647,123965.0
2023-11-17 09:35:00,138.37,138.94,138.22,138.68,62494.0,132.6223,133.1686,132.4785,132.9194,62494.0
2023-11-17 09:40:00,138.66,138.82,138.34,138.41,112569.0,132.9002,133.0536,132.5935,132.6606,112569.0
2023-11-17 09:45:00,138.44,138.66,138.3,138.62,54310.0,132.6893,132.9002,132.5552,132.8619,54310.0
2023-11-17 09:50:00,138.62,138.65,137.9,138.18,44755.0,132.8619,132.8906,132.1718,132.4401,44755.0
2023-11-17 09:55:00,138.18,138.31,137.95,138.11,32185.0,132.4401,132.5647,132.2197,132.3731,32185.0
2023-11-17 10:00:00,138.11,138.66,138.1,138.29,85729.0,132.3731,132.9002,132.3635,132.5456,85729.0
2023-11-17 10:05:00,138.3,138.7,138.15,138.55,61471.0,132.5552,132.9385,132.4114,132.7948,61471.0
2023-11-17 10:10:00,138.56,138.65,138.34,138.65,18861.0,132.8044,132.8906,132.5935,132.8906,18861.0
2023-11-17 10:15:00,138.64,138.92,138.55,138.79,84473.0,132.881,133.1494,132.7948,133.0248,84473.0
2023-11-17 10:20:00,138.81,139.08,138.75,139.08,52851.0,133.044,133.3028,132.9865,133.3028,52851.0
2023-11-17 10:25:00,139.06,139.2,138.92,139.07,64308.0,133.2836,133.4178,133.1494,133.2932,64308.0
2023-11-17 10:30:00,139.07,139.26,138.87,139.22,74890.0,133.2932,133.4753,133.1015,133.4369,74890.0
2023-11-17 10:35:00,139.25,139.32,139.05,139.16,52803.0,133.4657,133.5328,133.274,133.3794,52803.0
2023-11-17 10:40:00,139.14,139.26,139.05,139.15,22301.0,133.3603,133.4753,133.274,133.3699,22301.0
2023-11-17 10:45:00,139.13,139.53,139.11,139.51,54210.0,133.3507,133.7341,133.3315,133.7149,54210.0
2023-11-17 10:50:00,139.52,139.71,139.5,139.7,25877.0,133.7245,133.9066,133.7053,133.897,25877.0
2023-11-17 10:55:00,139.67,139.71,139.41,139.51,86786.0,133.8683,133.9066,133.6191,133.7149,86786.0
2023-11-17 11:00:00,139.49,139.55,139.09,139.17,102514.0,133.6957,133.7532,133.3123,133.389,102514.0
2023-11-17 11:05:00,139.16,139.41,139.06,139.39,57200.0,133.3794,133.6191,133.2836,133.5999,57200.0
2023-11-17 11:10:00,139.38,139.5,139.32,139.44,20668.0,133.5903,133.7053,133.5328,133.6478,20668.0
2023-11-17 11:15:00,139.42,139.57,139.29,139.35,32755.0,133.6286,133.7724,133.504,133.5615,32755.0
2023-11-17 11:20:00,139.39,139.48,139.36,139.38,13147.0,133.5999,133.6861,133.5711,133.5903,13147.0
2023-11-17 11:25:00,139.38,139.39,139.07,139.16,29513.0,133.5903,133.5999,133.2932,133.3794,29513.0
2023-11-17 11:30:00,139.15,139.28,139.0,139.26,22389.0,133.3699,133.4945,133.2261,133.4753,22389.0
2023-11-17 11:35:00,139.29,139.49,139.28,139.42,15697.0,133.504,133.6957,133.4945,133.6286,15697.0
2023-11-17 11:40:00,139.39,139.4,139.14,139.16,18453.0,133.5999,133.6095,133.3603,133.3794,18453.0
2023-11-17 11:45:00,139.12,139.46,139.12,139.42,12144.0,133.3411,133.667,133.3411,133.6286,12144.0
2023-11-17 11:50:00,139.49,139.55,139.36,139.36,34102.0,133.6957,133.7532,133.5711,133.5711,34102.0
2023-11-17 11:55:00,139.34,139.46,139.33,139.37,23201.0,133.552,133.667,133.5424,133.5807,23201.0
2023-11-17 12:00:00,139.35,139.61,139.33,139.5,46372.0,133.5615,133.8107,133.5424,133.7053,46372.0
2023-11-17 12:05:00,139.47,139.6,139.31,139.52,30969.0,133.6766,133.8012,133.5232,133.7245,30969.0
2023-11-17 12:10:00,139.52,139.63,139.47,139.62,21229.0,133.7245,133.8299,133.6766,133.8203,21229.0
2023-11-17 12:15:00,139.65,139.86,139.56,139.75,117210.0,133.8491,134.0504,133.7628,133.9449,117210.0
2023-11-17 12:20:00,139.78,139.85,139.65,139.74,39955.0,133.9737,134.0408,133.8491,133.9353,39955.0
2023-11-17 12:25:00,139.72,139.85,139.59,139.85,25995.0,133.9162,134.0408,133.7916,134.0408,25995.0
2023-11-17 12:30:00,139.85,139.97,139.73,139.97,29380.0,134.0408,134.1558,133.9258,134.1558,29380.0
2023-11-17 12:35:00,140.0,140.01,139.83,139.9,30466.0,134.1845,134.1941,134.0216,134.0887,30466.0
2023-11-17 12:40:00,139.89,140.03,139.87,139.99,37709.0,134.0791,134.2133,134.0599,134.175,37709.0
2023-11-17 12:45:00,139.98,140.1,139.86,139.98,27179.0,134.1654,134.2804,134.0504,134.1654,27179.0
2023-11-17 12:50:00,139.99,140.16,139.93,140.14,21286.0,134.175,134.3379,134.1175,134.3187,21286.0
2023-11-17 12:55:00,140.12,140.13,139.95,140.01,20177.0,134.2996,134.3091,134.1366,134.1941,20177.0
2023-11-17 13:00:00,140.0,140.13,139.98,140.03,26999.0,134.1845,134.3091,134.1654,134.2133,26999.0
2023-11-17 13:05:00,140.03,140.14,140.02,140.08,29819.0,134.2133,134.3187,134.2037,134.2612,29819.0
2023-11-17 13:10:00,140.08,140.08,139.88,140.05,24185.0,134.2612,134.2612,134.0695,134.2325,24185.0
2023-11-17 13:15:00,140.05,140.28,140.04,140.28,40976.0,134.2325,134.4529,134.2229,134.4529,40976.0
2023-11-17 13:20:00,140.29,140.31,140.0,140.06,36874.0,134.4625,134.4817,134.1845,134.2421,36874.0
2023-11-17 13:25:00,140.06,140.29,140.04,140.27,20687.0,134.2421,134.4625,134.2229,134.4433,20687.0
2023-11-17 13:30:00,140.27,140.32,140.13,140.2,17662.0,134.4433,134.4913,134.3091,134.3762,17662.0
2023-11-17 13:35:00,140.19,140.42,140.19,140.42,26879.0,134.3667,134.5871,134.3667,134.5871,26879.0
2023-11-17 13:40:00,140.4,140.44,140.35,140.38,17463.0,134.5679,134.6063,134.52,134.5488,17463.0
2023-11-17 13:45:00,140.4,140.5,140.39,140.46,15311.0,134.5679,134.6638,134.5583,134.6254,15311.0
2023-11-17 13:50:00,140.45,140.52,140.3,140.34,46641.0,134.6159,134.6829,134.4721,134.5104,46641.0
2023-11-17 13:55:00,140.33,140.41,140.29,140.37,29211.0,134.5008,134.5775,134.4625,134.5392,29211.0
2023-11-17 14:00:00,140.37,140.41,140.24,140.35,24193.0,134.5392,134.5775,134.4146,134.52,24193.0
2023-11-17 14:05:00,140.34,140.35,140.17,140.17,44264.0,134.5104,134.52,134.3475,134.3475,44264.0
2023-11-17 14:10:00,140.16,140.19,140.02,140.08,48272.0,134.3379,134.3667,134.2037,134.2612,48272.0
2023-11-17 14:15:00,140.07,140.07,139.84,140.03,54161.0,134.2516,134.2516,134.0312,134.2133,54161.0
2023-11-17 14:20:00,140.03,140.11,139.96,140.11,24624.0,134.2133,134.29,134.1462,134.29,24624.0
2023-11-17 14:25:00,140.13,140.21,140.1,140.16,17999.0,134.3091,134.3858,134.2804,134.3379,17999.0
2023-11-17 14:30:00,140.14,140.14,139.99,140.04,12652.0,134.3187,134.3187,134.175,134.2229,12652.0
2023-11-17 14:35:00,140.05,140.09,139.87,139.87,13713.0,134.2325,134.2708,134.0599,134.0599,13713.0
2023-11-17 14:40:00,139.84,139.98,139.84,139.96,20548.0,134.0312,134.1654,134.0312,134.1462,20548.0
2023-11-17 14:45:00,140.0,140.12,139.97,140.03,15300.0,134.1845,134.2996,134.1558,134.2133,15300.0
2023-11-17 14:50:00,140.03,140.09,139.99,140.09,14478.0,134.2133,134.2708,134.175,134.2708,14478.0
2023-11-17 14:55:00,140.09,140.13,140.05,140.06,17224.0,134.2708,134.3091,134.2325,134.2421,17224.0
2023-11-17 15:00:00,140.07,140.18,140.06,140.08,59865.0,134.2516,134.3571,134.2421,134.2612,59865.0
2023-11-17 15:05:00,140.08,140.09,139.87,139.96,35657.0,134.2612,134.2708,134.0599,134.1462,35657.0
2023-11-17 15:10:00,139.93,139.93,139.72,139.75,73009.0,134.1175,134.1175,133.9162,133.9449,73009.0
2023-11-17 15:15:00,139.74,139.91,139.71,139.87,46836.0,133.9353,134.0983,133.9066,134.0599,46836.0
2023-11-17 15:20:00,139.86,139.86,139.77,139.84,52990.0,134.0504,134.0504,133.9641,134.0312,52990.0
2023-11-17 15:25:00,139.83,139.94,139.77,139.87,38010.0,134.0216,134.127,133.9641,134.0599,38010.0
2023-11-17 15:30:00,139.88,139.89,139.72,139.79,34001.0,134.0695,134.0791,133.9162,133.9833,34001.0
2023-11-17 15:35:00,139.78,139.81,139.51,139.58,40658.0,133.9737,134.0024,133.7149,133.782,40658.0
2023-11-17 15:40:00,139.55,139.57,139.42,139.49,40096.0,133.7532,133.7724,133.6286,133.6957,40096.0
2023-11-17 15:45:00,139.49,139.65,139.49,139.53,71670.0,133.6957,133.8491,133.6957,133.7341,71670.0
2023-11-17 15:50:00,139.54,139.64,139.5,139.61,74317.0,133.7437,133.8395,133.7053,133.8107,74317.0
2023-11-17 15:55:00,139.6,139.7,139.58,139.68,232224.0,133.8012,133.897,133.782,133.8778,232224.0
2023-11-20 09:30:00,141.09,141.09,140.02,140.03,156233.0,135.2293,135.2293,134.2037,134.2133,156233.0
2023-11-20 09:35:00,140.02,140.84,139.85,140.83,57140.0,134.2037,134.9897,134.0408,134.9801,57140.0
2023-11-20 09:40:00,140.87,141.55,140.73,141.45,58931.0,135.0184,135.6702,134.8842,135.5743,58931.0
2023-11-20 09:45:00,141.43,141.59,140.69,140.69,65587.0,135.5551,135.7085,134.8459,134.8459,65587.0
2023-11-20 09:50:00,140.66,140.78,140.41,140.63,24906.0,134.8171,134.9321,134.5775,134.7884,24906.0
2023-11-20 09:55:00,140.62,141.12,140.54,141.06,22529.0,134.7788,135.258,134.7021,135.2005,22529.0
2023-11-20 10:00:00,141.05,141.14,140.51,140.54,25006.0,135.1909,135.2772,134.6734,134.7021,25006.0
2023-11-20 10:05:00,140.53,140.75,140.42,140.46,18787.0,134.6925,134.9034,134.5871,134.6254,18787.0
2023-11-20 10:10:00,140.43,140.98,140.43,140.97,18023.0,134.5967,135.1238,134.5967,135.1143,18023.0
2023-11-20 10:15:00,140.97,141.04,140.65,141.04,12552.0,135.1143,135.1813,134.8075,135.1813,12552.0
2023-11-20 10:20:00,141.05,141.1,140.76,140.81,27670.0,135.1909,135.2389,134.913,134.9609,27670.0
2023-11-20 10:25:00,140.85,141.2,140.78,141.08,20709.0,134.9992,135.3347,134.9321,135.2197,20709.0
2023-11-20 10:30:00,141.06,141.06,140.73,140.8,14706.0,135.2005,135.2005,134.8842,134.9513,14706.0
2023-11-20 10:35:00,140.76,141.08,140.7,141.08,8404.0,134.913,135.2197,134.8555,135.2197,8404.0
2023-11-20 10:40:00,141.12,141.15,140.86,140.98,13567.0,135.258,135.2868,135.0088,135.1238,13567.0
2023-11-20 10:45:00,140.98,141.16,140.95,141.07,23504.0,135.1238,135.2964,135.0951,135.2101,23504.0
2023-11-20 10:50:00,141.01,141.07,140.89,141.01,12477.0,135.1526,135.2101,135.0376,135.1526,12477.0
2023-11-20 10:55:00,140.99,141.0,140.78,140.81,9931.0,135.1334,135.143,134.9321,134.9609,9931.0
2023-11-20 11:00:00,140.83,140.83,140.34,140.44,28834.0,134.9801,134.9801,134.5104,134.6063,28834.0
2023-11-20 11:05:00,140.4,140.51,140.3,140.44,60654.0,134.5679,134.6734,134.4721,134.6063,60654.0
2023-11-20 11:10:00,140.44,140.49,140.3,140.44,19741.0,134.6063,134.6542,134.4721,134.6063,19741.0
2023-11-20 11:15:00,140.47,140.67,140.44,140.67,11558.0,134.635,134.8267,134.6063,134.8267,11558.0
2023-11-20 11:20:00,140.66,140.84,140.52,140.84,23610.0,134.8171,134.9897,134.6829,134.9897,23610.0
2023-11-20 11:25:00,140.83,140.85,140.61,140.62,11273.0,134.9801,134.9992,134.7692,134.7788,11273.0
2023-11-20 11:30:00,140.61,140.67,140.51,140.61,10701.0,134.7692,134.8267,134.6734,134.7692,10701.0
2023-11-20 11:35:00,140.68,140.78,140.53,140.74,18582.0,134.8363,134.9321,134.6925,134.8938,18582.0
2023-11-20 11:40:00,140.74,140.8,140.67,140.74,12714.0,134.8938,134.9513,134.8267,134.8938,12714.0
2023-11-20 11:45:00,140.82,141.0,140.76,141.0,8304.0,134.9705,135.143,134.913,135.143,8304.0
2023-11-20 11:50:00,141.02,141.04,140.9,140.99,13004.0,135.1622,135.1813,135.0472,135.1334,13004.0
2023-11-20 11:55:00,140.98,140.98,140.8,140.84,15891.0,135.1238,135.1238,134.9513,134.9897,15891.0
2023-11-20 12:00:00,140.81,140.83,140.58,140.67,15912.0,134.9609,134.9801,134.7405,134.8267,15912.0
2023-11-20 12:05:00,140.67,140.87,140.66,140.79,15997.0,134.8267,135.0184,134.8171,134.9417,15997.0
2023-11-20 12:10:00,140.8,140.83,140.66,140.67,15875.0,134.9513,134.9801,134.8171,134.8267,15875.0
2023-11-20 12:15:00,140.64,140.94,140.64,140.94,13566.0,134.798,135.0855,134.798,135.0855,13566.0
2023-11-20 12:20:00,140.94,141.04,140.89,140.91,12987.0,135.0855,135.1813,135.0376,135.0567,12987.0
2023-11-20 12:25:00,140.89,140.89,140.72,140.75,18586.0,135.0376,135.0376,134.8746,134.9034,18586.0
2023-11-20 12:30:00,140.73,140.75,140.64,140.66,11491.0,134.8842,134.9034,134.798,134.8171,11491.0
2023-11-20 12:35:00,140.63,140.65,140.56,140.62,11277.0,134.7884,134.8075,134.7213,134.7788,11277.0
2023-11-20 12:40:00,140.64,140.65,140.37,140.44,17585.0,134.798,134.8075,134.5392,134.6063,17585.0
2023-11-20 12:45:00,140.43,140.57,140.39,140.53,9980.0,134.5967,134.7309,134.5583,134.6925,9980.0
2023-11-20 12:50:00,140.53,140.7,140.52,140.68,5052.0,134.6925,134.8555,134.6829,134.8363,5052.0
2023-11-20 12:55:00,140.66,140.74,140.62,140.64,19722.0,134.8171,134.8938,134.7788,134.798,19722.0
2023-11-20 13:00:00,140.64,140.94,140.61,140.84,10696.0,134.798,135.0855,134.7692,134.9897,10696.0
2023-11-20 13:05:00,140.81,140.81,140.55,140.55,13064.0,134.9609,134.9609,134.7117,134.7117,13064.0
2023-11-20 13:10:00,140.54,140.79,140.51,140.72,9116.0,134.7021,134.9417,134.6734,134.8746,9116.0
2023-11-20 13:15:00,140.71,140.79,140.66,140.71,9468.0,134.8651,134.9417,134.8171,134.8651,9468.0
2023-11-20 13:20:00,140.72,140.73,140.61,140.62,8338.0,134.8746,134.8842,134.7692,134.7788,8338.0
2023-11-20 13:25:00,140.63,140.65,140.48,140.57,18855.0,134.7884,134.8075,134.6446,134.7309,18855.0
2023-11-20 13:30:00,140.58,140.63,140.49,140.49,5249.0,134.7405,134.7884,134.6542,134.6542,5249.0
2023-11-20 13:35:00,140.5,140.63,140.49,140.59,10869.0,134.6638,134.7884,134.6542,134.75,10869.0
2023-11-20 13:40:00,140.6,140.62,140.54,140.56,3284.0,134.7596,134.7788,134.7021,134.7213,3284.0
2023-11-20 13:45:00,140.57,140.66,140.56,140.65,5889.0,134.7309,134.8171,134.7213,134.8075,5889.0
2023-11-20 13:50:00,140.62,140.77,140.61,140.69,5723.0,134.7788,134.9226,134.7692,134.8459,5723.0
2023-11-20 13:55:00,140.72,140.77,140.71,140.77,6598.0,134.8746,134.9226,134.8651,134.9226,6598.0
2023-11-20 14:00:00,140.74,140.75,140.55,140.55,13947.0,134.8938,134.9034,134.7117,134.7117,13947.0
2023-11-20 14:05:00,140.53,140.58,140.39,140.44,16822.0,134.6925,134.7405,134.5583,134.6063,16822.0
2023-11-20 14:10:00,140.46,140.52,140.32,140.33,11088.0,134.6254,134.6829,134.4913,134.5008,11088.0
2023-11-20 14:15:00,140.36,140.41,140.23,140.4,30013.0,134.5296,134.5775,134.405,134.5679,30013.0
2023-11-20 14:20:00,140.39,140.43,140.36,140.38,12032.0,134.5583,134.5967,134.5296,134.5488,12032.0
2023-11-20 14:25:00,140.39,140.42,140.25,140.37,9447.0,134.5583,134.5871,134.4242,134.5392,9447.0
2023-11-20 14:30:00,140.36,140.45,140.33,140.44,7296.0,134.5296,134.6159,134.5008,134.6063,7296.0
2023-11-20 14:35:00,140.43,140.5,140.37,140.42,14141.0,134.5967,134.6638,134.5392,134.5871,14141.0
2023-11-20 14:40:00,140.4,140.42,140.32,140.33,5263.0,134.5679,134.5871,134.4913,134.5008,5263.0
2023-11-20 14:45:00,140.35,140.43,140.31,140.38,12131.0,134.52,134.5967,134.4817,134.5488,12131.0
2023-11-20 14:50:00,140.39,140.45,140.37,140.42,9575.0,134.5583,134.6159,134.5392,134.5871,9575.0
2023-11-20 14:55:00,140.42,140.49,140.42,140.47,10185.0,134.5871,134.6542,134.5871,134.635,10185.0
2023-11-20 15:00:00,140.44,140.45,140.31,140.31,10929.0,134.6063,134.6159,134.4817,134.4817,10929.0
2023-11-20 15:05:00,140.28,140.33,140.14,140.26,15407.0,134.4529,134.5008,134.3187,134.4337,15407.0
2023-11-20 15:10:00,140.25,140.45,140.21,140.42,13724.0,134.4242,134.6159,134.3858,134.5871,13724.0
2023-11-20 15:15:00,140.38,140.4,140.28,140.37,14800.0,134.5488,134.5679,134.4529,134.5392,14800.0
2023-11-20 15:20:00,140.36,140.41,140.32,140.4,7163.0,134.5296,134.5775,134.4913,134.5679,7163.0
2023-11-20 15:25:00,140.42,140.5,140.39,140.5,16469.0,134.5871,134.6638,134.5583,134.6638,16469.0
2023-11-20 15:30:00,140.5,140.5,140.27,140.27,28305.0,134.6638,134.6638,134.4433,134.4433,28305.0
2023-11-20 15:35:00,140.27,140.27,140.16,140.27,58510.0,134.4433,134.4433,134.3379,134.4433,58510.0
2023-11-20 15:40:00,140.26,140.42,140.24,140.34,71945.0,134.4337,134.5871,134.4146,134.5104,71945.0
2023-11-20 15:45:00,140.34,140.35,140.1,140.18,42682.0,134.5104,134.52,134.2804,134.3571,42682.0
2023-11-20 15:50:00,140.18,140.18,139.92,139.98,49339.0,134.3571,134.3571,134.1079,134.1654,49339.0
2023-11-20 15:55:00,139.98,140.0,139.83,139.9,110216.0,134.1654,134.1845,134.0216,134.0887,110216.0
2023-11-21 09:30:00,139.06,139.12,137.8,137.9,160838.0,133.2836,133.3411,132.0759,132.1718,160838.0
2023-11-21 09:35:00,137.92,138.04,137.68,138.0,115914.0,132.1909,132.306,131.9609,132.2676,115914.0
2023-11-21 09:40:00,138.0,138.28,137.76,137.76,95815.0,132.2676,132.536,132.0376,132.0376,95815.0
2023-11-21 09:45:00,137.74,137.91,137.45,137.74,51016.0,132.0184,132.1814,131.7405,132.0184,51016.0
2023-11-21 09:50:00,137.77,138.31,137.7,138.25,43734.0,132.0472,132.5647,131.9801,132.5072,43734.0
2023-11-21 09:55:00,138.24,138.26,137.72,137.82,29737.0,132.4977,132.5168,131.9993,132.0951,29737.0
2023-11-21 10:00:00,137.81,138.19,137.74,138.04,33687.0,132.0855,132.4497,132.0184,132.306,33687.0
2023-11-21 10:05:00,138.01,138.01,137.84,137.98,35127.0,132.2772,132.2772,132.1143,132.2485,35127.0
2023-11-21 10:10:00,137.99,138.04,137.78,137.93,30213.0,132.258,132.306,132.0568,132.2005,30213.0
2023-11-21 10:15:00,137.94,138.17,137.92,138.12,26628.0,132.2101,132.4306,132.1909,132.3826,26628.0
2023-11-21 10:20:00,138.13,138.27,137.95,138.05,37090.0,132.3922,132.5264,132.2197,132.3155,37090.0
2023-11-21 10:25:00,138.02,138.32,137.97,138.32,40830.0,132.2868,132.5743,132.2389,132.5743,40830.0
2023-11-21 10:30:00,138.31,138.61,138.27,138.43,32385.0,132.5647,132.8523,132.5264,132.6798,32385.0
2023-11-21 10:35:00,138.44,138.68,138.44,138.62,22457.0,132.6893,132.9194,132.6893,132.8619,22457.0
2023-11-21 10:40:00,138.64,138.9,138.58,138.89,29799.0,132.881,133.1302,132.8235,133.1207,29799.0
2023-11-21 10:45:00,138.87,139.05,138.85,139.04,32843.0,133.1015,133.274,133.0823,133.2644,32843.0
2023-11-21 10:50:00,139.05,139.33,139.02,139.32,27084.0,133.274,133.5424,133.2453,133.5328,27084.0
2023-11-21 10:55:00,139.31,139.37,139.17,139.29,37825.0,133.5232,133.5807,133.389,133.504,37825.0
2023-11-21 11:00:00,139.3,139.52,139.23,139.34,41934.0,133.5136,133.7245,133.4465,133.552,41934.0
2023-11-21 11:05:00,139.35,139.37,139.12,139.14,20562.0,133.5615,133.5807,133.3411,133.3603,20562.0
2023-11-21 11:10:00,139.16,139.16,138.85,138.91,23708.0,133.3794,133.3794,133.0823,133.1398,23708.0
2023-11-21 11:15:00,138.97,139.02,138.56,138.64,18567.0,133.1973,133.2453,132.8044,132.881,18567.0
2023-11-21 11:20:00,138.63,138.84,138.59,138.81,15844.0,132.8715,133.0727,132.8331,133.044,15844.0
2023-11-21 11:25:00,138.79,138.88,138.59,138.86,22199.0,133.0248,133.1111,132.8331,133.0919,22199.0
2023-11-21 11:30:00,138.84,138.96,138.76,138.95,13468.0,133.0727,133.1877,132.9961,133.1782,13468.0
2023-11-21 11:35:00,138.95,139.11,138.89,139.11,14067.0,133.1782,133.3315,133.1207,133.3315,14067.0
2023-11-21 11:40:00,139.07,139.13,139.03,139.09,15465.0,133.2932,133.3507,133.2548,133.3123,15465.0
2023-11-21 11:45:00,139.11,139.13,138.86,138.92,11191.0,133.3315,133.3507,133.0919,133.1494,11191.0
2023-11-21 11:50:00,138.92,139.07,138.9,139.04,9979.0,133.1494,133.2932,133.1302,133.2644,9979.0
2023-11-21 11:55:00,139.04,139.06,138.91,139.02,5946.0,133.2644,133.2836,133.1398,133.2453,5946.0
2023-11-21 12:00:00,139.01,139.11,138.88,139.02,11005.0,133.2357,133.3315,133.1111,133.2453,11005.0
2023-11-21 12:05:00,139.03,139.11,138.95,139.02,28870.0,133.2548,133.3315,133.1782,133.2453,28870.0
2023-11-21 12:10:00,138.94,139.06,138.82,138.82,41312.0,133.1686,133.2836,133.0536,133.0536,41312.0
2023-11-21 12:15:00,138.82,138.85,138.74,138.85,18050.0,133.0536,133.0823,132.9769,133.0823,18050.0
2023-11-21 12:20:00,138.86,138.92,138.79,138.79,20996.0,133.0919,133.1494,133.0248,133.0248,20996.0
2023-11-21 12:25:00,138.8,138.87,138.76,138.78,18273.0,133.0344,133.1015,132.9961,133.0152,18273.0
2023-11-21 12:30:00,138.78,138.88,138.74,138.79,14431.0,133.0152,133.1111,132.9769,133.0248,14431.0
2023-11-21 12:35:00,138.79,138.82,138.67,138.7,13860.0,133.0248,133.0536,132.9098,132.9385,13860.0
2023-11-21 12:40:00,138.71,138.84,138.67,138.84,8469.0,132.9481,133.0727,132.9098,133.0727,8469.0
2023-11-21 12:45:00,138.81,138.89,138.75,138.81,20608.0,133.044,133.1207,132.9865,133.044,20608.0
2023-11-21 12:50:00,138.79,138.88,138.77,138.85,8918.0,133.0248,133.1111,133.0056,133.0823,8918.0
2023-11-21 12:55:00,138.9,138.97,138.83,138.85,14594.0,133.1302,133.1973,133.0631,133.0823,14594.0
2023-11-21 13:00:00,138.86,138.94,138.72,138.72,16179.0,133.0919,133.1686,132.9577,132.9577,16179.0
2023-11-21 13:05:00,138.73,138.78,138.65,138.69,14171.0,132.9673,133.0152,132.8906,132.929,14171.0
2023-11-21 13:10:00,138.69,138.72,138.61,138.66,15162.0,132.929,132.9577,132.8523,132.9002,15162.0
2023-11-21 13:15:00,138.65,138.7,138.63,138.68,6618.0,132.8906,132.9385,132.8715,132.9194,6618.0
2023-11-21 13:20:00,138.68,138.68,138.45,138.45,14886.0,132.9194,132.9194,132.6989,132.6989,14886.0
2023-11-21 13:25:00,138.42,138.5,138.39,138.43,17591.0,132.6702,132.7469,132.6414,132.6798,17591.0
2023-11-21 13:30:00,138.42,138.5,138.39,138.47,13805.0,132.6702,132.7469,132.6414,132.7181,13805.0
2023-11-21 13:35:00,138.49,138.52,138.37,138.43,11233.0,132.7373,132.766,132.6223,132.6798,11233.0
2023-11-21 13:40:00,138.41,138.43,138.27,138.27,12730.0,132.6606,132.6798,132.5264,132.5264,12730.0
2023-11-21 13:45:00,138.3,138.37,138.29,138.37,9585.0,132.5552,132.6223,132.5456,132.6223,9585.0
2023-11-21 13:50:00,138.36,138.48,138.35,138.48,7543.0,132.6127,132.7277,132.6031,132.7277,7543.0
2023-11-21 13:55:00,138.48,138.52,138.33,138.35,6352.0,132.7277,132.766,132.5839,132.6031,6352.0
2023-11-21 14:00:00,138.38,138.59,138.3,138.51,14026.0,132.6318,132.8331,132.5552,132.7564,14026.0
2023-11-21 14:05:00,138.47,138.52,138.31,138.48,7523.0,132.7181,132.766,132.5647,132.7277,7523.0
2023-11-21 14:10:00,138.51,138.65,138.42,138.65,7149.0,132.7564,132.8906,132.6702,132.8906,7149.0
2023-11-21 14:15:00,138.62,138.62,138.45,138.51,9968.0,132.8619,132.8619,132.6989,132.7564,9968.0
2023-11-21 14:20:00,138.52,138.65,138.5,138.6,12065.0,132.766,132.8906,132.7469,132.8427,12065.0
2023-11-21 14:25:00,138.59,138.74,138.58,138.73,28088.0,132.8331,132.9769,132.8235,132.9673,28088.0
2023-11-21 14:30:00,138.71,138.77,138.58,138.62,11831.0,132.9481,133.0056,132.8235,132.8619,11831.0
2023-11-21 14:35:00,138.62,138.7,138.6,138.64,7299.0,132.8619,132.9385,132.8427,132.881,7299.0
2023-11-21 14:40:00,138.64,138.69,138.47,138.48,24213.0,132.881,132.929,132.7181,132.7277,24213.0
2023-11-21 14:45:00,138.48,138.5,138.41,138.45,25659.0,132.7277,132.7469,132.6606,132.6989,25659.0
2023-11-21 14:50:00,138.45,138.47,138.32,138.37,19037.0,132.6989,132.7181,132.5743,132.6223,19037.0
2023-11-21 14:55:00,138.36,138.57,138.32,138.55,19500.0,132.6127,132.8139,132.5743,132.7948,19500.0
2023-11-21 15:00:00,138.55,138.58,138.48,138.53,15145.0,132.7948,132.8235,132.7277,132.7756,15145.0
2023-11-21 15:05:00,138.53,138.62,138.48,138.51,20682.0,132.7756,132.8619,132.7277,132.7564,20682.0
2023-11-21 15:10:00,138.49,138.7,138.49,138.59,16852.0,132.7373,132.9385,132.7373,132.8331,16852.0
2023-11-21 15:15:00,138.64,138.71,138.56,138.56,20478.0,132.881,132.9481,132.8044,132.8044,20478.0
2023-11-21 15:20:00,138.55,138.56,138.43,138.51,18318.0,132.7948,132.8044,132.6798,132.7564,18318.0
2023-11-21 15:25:00,138.49,138.65,138.46,138.62,15277.0,132.7373,132.8906,132.7085,132.8619,15277.0
2023-11-21 15:30:00,138.62,138.63,138.49,138.53,24625.0,132.8619,132.8715,132.7373,132.7756,24625.0
2023-11-21 15:35:00,138.53,138.63,138.51,138.62,41691.0,132.7756,132.8715,132.7564,132.8619,41691.0
2023-11-21 15:40:00,138.61,138.66,138.54,138.63,36751.0,132.8523,132.9002,132.7852,132.8715,36751.0
2023-11-21 15:45:00,138.63,138.68,138.56,138.66,41406.0,132.8715,132.9194,132.8044,132.9002,41406.0
2023-11-21 15:50:00,138.65,138.68,138.56,138.67,52161.0,132.8906,132.9194,132.8044,132.9098,52161.0
2023-11-21 15:55:00,138.68,138.73,138.59,138.68,120482.0,132.9194,132.9673,132.8331,132.9194,120482.0
2023-11-22 09:30:00,135.75,135.86,134.5,135.68,387120.0,130.1111,130.2165,128.913,130.044,387120.0
2023-11-22 09:35:00,135.58,136.78,135.5,136.74,185847.0,129.9481,131.0983,129.8715,131.06,185847.0
2023-11-22 09:40:00,136.75,136.96,136.59,136.7,67847.0,131.0695,131.2708,130.9162,131.0216,67847.0
2023-11-22 09:45:00,136.74,137.01,136.64,136.96,142108.0,131.06,131.3187,130.9641,131.2708,142108.0
2023-11-22 09:50:00,136.94,137.19,136.88,137.12,67496.0,131.2517,131.4913,131.1941,131.4242,67496.0
2023-11-22 09:55:00,137.14,137.39,137.14,137.33,57938.0,131.4433,131.683,131.4433,131.6255,57938.0
2023-11-22 10:00:00,137.31,137.31,136.75,137.04,125031.0,131.6063,131.6063,131.0695,131.3475,125031.0
2023-11-22 10:05:00,137.05,137.33,137.03,137.03,71183.0,131.3571,131.6255,131.3379,131.3379,71183.0
2023-11-22 10:10:00,137.02,137.34,136.84,137.3,67723.0,131.3283,131.635,131.1558,131.5967,67723.0
2023-11-22 10:15:00,137.3,137.56,137.17,137.52,46322.0,131.5967,131.8459,131.4721,131.8076,46322.0
2023-11-22 10:20:00,137.57,137.9,137.45,137.86,34889.0,131.8555,132.1718,131.7405,132.1334,34889.0
2023-11-22 10:25:00,137.84,137.92,137.71,137.92,42954.0,132.1143,132.1909,131.9897,132.1909,42954.0
2023-11-22 10:30:00,137.89,137.89,137.59,137.79,50322.0,132.1622,132.1622,131.8747,132.0663,50322.0
2023-11-22 10:35:00,137.78,137.82,137.38,137.56,53107.0,132.0568,132.0951,131.6734,131.8459,53107.0
2023-11-22 10:40:00,137.6,137.85,137.49,137.83,22477.0,131.8842,132.1239,131.7788,132.1047,22477.0
2023-11-22 10:45:00,137.78,137.97,137.68,137.93,25269.0,132.0568,132.2389,131.9609,132.2005,25269.0
2023-11-22 10:50:00,137.92,137.96,137.48,137.49,22584.0,132.1909,132.2293,131.7692,131.7788,22584.0
2023-11-22 10:55:00,137.47,137.75,137.43,137.7,25067.0,131.7596,132.028,131.7213,131.9801,25067.0
2023-11-22 11:00:00,137.71,137.81,137.48,137.64,27318.0,131.9897,132.0855,131.7692,131.9226,27318.0
2023-11-22 11:05:00,137.66,137.78,137.5,137.78,13058.0,131.9417,132.0568,131.7884,132.0568,13058.0
2023-11-22 11:10:00,137.79,137.9,137.72,137.9,21072.0,132.0663,132.1718,131.9993,132.1718,21072.0
2023-11-22 11:15:00,137.87,137.92,137.7,137.78,15813.0,132.143,132.1909,131.9801,132.0568,15813.0
2023-11-22 11:20:00,137.78,137.84,137.58,137.66,23323.0,132.0568,132.1143,131.8651,131.9417,23323.0
2023-11-22 11:25:00,137.69,137.84,137.56,137.76,75078.0,131.9705,132.1143,131.8459,132.0376,75078.0
2023-11-22 11:30:00,137.74,137.9,137.57,137.68,18976.0,132.0184,132.1718,131.8555,131.9609,18976.0
2023-11-22 11:35:00,137.66,137.66,137.4,137.47,21466.0,131.9417,131.9417,131.6925,131.7596,21466.0
2023-11-22 11:40:00,137.47,137.64,137.33,137.64,13083.0,131.7596,131.9226,131.6255,131.9226,13083.0
2023-11-22 11:45:00,137.67,137.78,137.66,137.66,24435.0,131.9513,132.0568,131.9417,131.9417,24435.0
2023-11-22 11:50:00,137.67,137.74,137.62,137.71,11228.0,131.9513,132.0184,131.9034,131.9897,11228.0
2023-11-22 11:55:00,137.69,137.8,137.66,137.78,7510.0,131.9705,132.0759,131.9417,132.0568,7510.0
2023-11-22 12:00:00,137.8,138.22,137.8,138.19,35246.0,132.0759,132.4785,132.0759,132.4497,35246.0
2023-11-22 12:05:00,138.19,138.34,138.03,138.05,52436.0,132.4497,132.5935,132.2964,132.3155,52436.0
2023-11-22 12:10:00,138.04,138.36,138.04,138.16,52734.0,132.306,132.6127,132.306,132.421,52734.0
2023-11-22 12:15:00,138.19,138.44,138.13,138.4,60901.0,132.4497,132.6893,132.3922,132.651,60901.0
2023-11-22 12:20:00,138.41,138.62,138.39,138.45,69056.0,132.6606,132.8619,132.6414,132.6989,69056.0
2023-11-22 12:25:00,138.4,138.57,138.4,138.47,57057.0,132.651,132.8139,132.651,132.7181,57057.0
2023-11-22 12:30:00,138.46,138.46,138.02,138.14,67291.0,132.7085,132.7085,132.2868,132.4018,67291.0
2023-11-22 12:35:00,138.13,138.23,138.06,138.18,20735.0,132.3922,132.4881,132.3251,132.4401,20735.0
2023-11-22 12:40:00,138.18,138.18,137.93,137.98,15542.0,132.4401,132.4401,132.2005,132.2485,15542.0
2023-11-22 12:45:00,137.97,138.03,137.84,137.86,16520.0,132.2389,132.2964,132.1143,132.1334,16520.0
2023-11-22 12:50:00,137.86,137.98,137.79,137.9,24566.0,132.1334,132.2485,132.0663,132.1718,24566.0
2023-11-22 12:55:00,137.88,138.05,137.86,138.04,12752.0,132.1526,132.3155,132.1334,132.306,12752.0
2023-11-22 13:00:00,138.03,138.23,138.02,138.17,47591.0,132.2964,132.4881,132.2868,132.4306,47591.0
2023-11-22 13:05:00,138.16,138.18,138.04,138.05,9240.0,132.421,132.4401,132.306,132.3155,9240.0
2023-11-22 13:10:00,138.04,138.19,138.03,138.06,18543.0,132.306,132.4497,132.2964,132.3251,18543.0
2023-11-22 13:15:00,138.09,138.19,138.05,138.13,14755.0,132.3539,132.4497,132.3155,132.3922,14755.0
2023-11-22 13:20:00,138.12,138.37,138.12,138.29,25639.0,132.3826,132.6223,132.3826,132.5456,25639.0
2023-11-22 13:25:00,138.28,138.28,138.15,138.19,47083.0,132.536,132.536,132.4114,132.4497,47083.0
2023-11-22 13:30:00,138.2,138.25,138.02,138.16,19886.0,132.4593,132.5072,132.2868,132.421,19886.0
2023-11-22 13:35:00,138.16,138.27,138.07,138.22,10573.0,132.421,132.5264,132.3347,132.4785,10573.0
2023-11-22 13:40:00,138.23,138.38,138.19,138.25,22156.0,132.4881,132.6318,132.4497,132.5072,22156.0
2023-11-22 13:45:00,138.29,138.39,138.24,138.25,13526.0,132.5456,132.6414,132.4977,132.5072,13526.0
2023-11-22 13:50:00,138.24,138.33,138.17,138.28,9091.0,132.4977,132.5839,132.4306,132.536,9091.0
2023-11-22 13:55:00,138.29,138.38,138.28,138.32,17157.0,132.5456,132.6318,132.536,132.5743,17157.0
2023-11-22 14:00:00,138.31,138.54,138.31,138.34,16541.0,132.5647,132.7852,132.5647,132.5935,16541.0
2023-11-22 14:05:00,138.32,138.55,138.32,138.45,11185.0,132.5743,132.7948,132.5743,132.6989,11185.0
2023-11-22 14:10:00,138.47,138.52,138.39,138.47,7186.0,132.7181,132.766,132.6414,132.7181,7186.0
2023-11-22 14:15:00,138.49,138.57,138.41,138.41,10692.0,132.7373,132.8139,132.6606,132.6606,10692.0
2023-11-22 14:20:00,138.39,138.54,138.36,138.52,11723.0,132.6414,132.7852,132.6127,132.766,11723.0
2023-11-22 14:25:00,138.54,138.74,138.53,138.68,10319.0,132.7852,132.9769,132.7756,132.9194,10319.0
2023-11-22 14:30:00,138.65,138.68,138.44,138.46,24715.0,132.8906,132.9194,132.6893,132.7085,24715.0
2023-11-22 14:35:00,138.45,138.52,138.35,138.43,14907.0,132.6989,132.766,132.6031,132.6798,14907.0
2023-11-22 14:40:00,138.4,138.46,138.32,138.37,13404.0,132.651,132.7085,132.5743,132.6223,13404.0
2023-11-22 14:45:00,138.38,138.43,138.25,138.36,33789.0,132.6318,132.6798,132.5072,132.6127,33789.0
2023-11-22 14:50:00,138.37,138.52,138.37,138.46,15206.0,132.6223,132.766,132.6223,132.7085,15206.0
2023-11-22 14:55:00,138.45,138.54,138.42,138.49,17830.0,132.6989,132.7852,132.6702,132.7373,17830.0
2023-11-22 15:00:00,138.49,138.64,138.48,138.62,20941.0,132.7373,132.881,132.7277,132.8619,20941.0
2023-11-22 15:05:00,138.64,138.66,138.55,138.59,31519.0,132.881,132.9002,132.7948,132.8331,31519.0
2023-11-22 15:10:00,138.58,138.69,138.51,138.56,18590.0,132.8235,132.929,132.7564,132.8044,18590.0
2023-11-22 15:15:00,138.56,138.71,138.52,138.69,11917.0,132.8044,132.9481,132.766,132.929,11917.0
2023-11-22 15:20:00,138.71,138.77,138.6,138.71,27599.0,132.9481,133.0056,132.8427,132.9481,27599.0
2023-11-22 15:25:00,138.7,138.98,138.7,138.98,41740.0,132.9385,133.2069,132.9385,133.2069,41740.0
2023-11-22 15:30:00,138.99,139.01,138.88,138.91,64874.0,133.2165,133.2357,133.1111,133.1398,64874.0
2023-11-22 15:35:00,138.92,138.97,138.85,138.9,42449.0,133.1494,133.1973,133.0823,133.1302,42449.0
2023-11-22 15:40:00,138.9,138.91,138.73,138.74,51210.0,133.1302,133.1398,132.9673,132.9769,51210.0
2023-11-22 15:45:00,138.73,138.88,138.72,138.79,38145.0,132.9673,133.1111,132.9577,133.0248,38145.0
2023-11-22 15:50:00,138.78,138.85,138.7,138.71,51790.0,133.0152,133.0823,132.9385,132.9481,51790.0
2023-11-22 15:55:00,138.71,138.8,138.66,138.71,154728.0,132.9481,133.0344,132.9002,132.9481,154728.0
2023-11-24 09:30:00,138.63,139.63,138.63,139.14,77760.0,132.8715,133.8299,132.8715,133.3603,77760.0
2023-11-24 09:35:00,139.17,139.52,138.62,139.48,135062.0,133.389,133.7245,132.8619,133.6861,135062.0
2023-11-24 09:40:00,139.42,140.07,139.35,140.07,28428.0,133.6286,134.2516,133.5615,134.2516,28428.0
2023-11-24 09:45:00,140.01,140.22,139.93,140.2,23890.0,134.1941,134.3954,134.1175,134.3762,23890.0
2023-11-24 09:50:00,140.21,140.53,140.2,140.36,63163.0,134.3858,134.6925,134.3762,134.5296,63163.0
2023-11-24 09:55:00,140.31,140.41,140.09,140.19,40011.0,134.4817,134.5775,134.2708,134.3667,40011.0
2023-11-24 10:00:00,140.16,140.58,140.15,140.52,43073.0,134.3379,134.7405,134.3283,134.6829,43073.0
2023-11-24 10:05:00,140.53,140.67,140.24,140.27,31175.0,134.6925,134.8267,134.4146,134.4433,31175.0
2023-11-24 10:10:00,140.25,140.26,139.84,139.97,42045.0,134.4242,134.4337,134.0312,134.1558,42045.0
2023-11-24 10:15:00,139.99,140.05,139.75,139.75,25626.0,134.175,134.2325,133.9449,133.9449,25626.0
2023-11-24 10:20:00,139.73,139.89,139.64,139.87,21109.0,133.9258,134.0791,133.8395,134.0599,21109.0
2023-11-24 10:25:00,139.94,140.05,139.79,139.79,10073.0,134.127,134.2325,133.9833,133.9833,10073.0
2023-11-24 10:30:00,139.8,140.12,139.76,140.01,13057.0,133.9929,134.2996,133.9545,134.1941,13057.0
2023-11-24 10:35:00,139.99,140.27,139.96,140.27,18173.0,134.175,134.4433,134.1462,134.4433,18173.0
2023-11-24 10:40:00,140.26,140.42,140.18,140.24,18135.0,134.4337,134.5871,134.3571,134.4146,18135.0
2023-11-24 10:45:00,140.28,140.28,140.05,140.17,17087.0,134.4529,134.4529,134.2325,134.3475,17087.0
2023-11-24 10:50:00,140.19,140.23,140.05,140.16,20637.0,134.3667,134.405,134.2325,134.3379,20637.0
2023-11-24 10:55:00,140.16,140.33,140.13,140.25,35720.0,134.3379,134.5008,134.3091,134.4242,35720.0
2023-11-24 11:00:00,140.23,140.26,140.04,140.15,12240.0,134.405,134.4337,134.2229,134.3283,12240.0
2023-11-24 11:05:00,140.14,140.16,139.86,139.87,20301.0,134.3187,134.3379,134.0504,134.0599,20301.0
2023-11-24 11:10:00,139.86,139.98,139.76,139.81,17440.0,134.0504,134.1654,133.9545,134.0024,17440.0
2023-11-24 11:15:00,139.83,139.98,139.79,139.97,28318.0,134.0216,134.1654,133.9833,134.1558,28318.0
2023-11-24 11:20:00,139.94,140.0,139.81,139.84,18870.0,134.127,134.1845,134.0024,134.0312,18870.0
2023-11-24 11:25:00,139.85,139.97,139.68,139.9,21210.0,134.0408,134.1558,133.8778,134.0887,21210.0
2023-11-24 11:30:00,139.89,140.06,139.76,139.76,17399.0,134.0791,134.2421,133.9545,133.9545,17399.0
2023-11-24 11:35:00,139.74,139.74,139.54,139.64,18199.0,133.9353,133.9353,133.7437,133.8395,18199.0
2023-11-24 11:40:00,139.65,139.73,139.6,139.61,20806.0,133.8491,133.9258,133.8012,133.8107,20806.0
2023-11-24 11:45:00,139.62,139.76,139.59,139.76,11574.0,133.8203,133.9545,133.7916,133.9545,11574.0
2023-11-24 11:50:00,139.77,139.81,139.59,139.6,10634.0,133.9641,134.0024,133.7916,133.8012,10634.0
2023-11-24 11:55:00,139.57,139.58,139.42,139.47,15857.0,133.7724,133.782,133.6286,133.6766,15857.0
2023-11-24 12:00:00,139.45,139.77,139.4,139.61,30734.0,133.6574,133.9641,133.6095,133.8107,30734.0
2023-11-24 12:05:00,139.63,139.75,139.59,139.73,62476.0,133.8299,133.9449,133.7916,133.9258,62476.0
2023-11-24 12:10:00,139.73,139.88,139.69,139.8,45635.0,133.9258,134.0695,133.8874,133.9929,45635.0
2023-11-24 12:15:00,139.79,139.91,139.73,139.9,32111.0,133.9833,134.0983,133.9258,134.0887,32111.0
2023-11-24 12:20:00,139.91,139.96,139.74,139.78,25660.0,134.0983,134.1462,133.9353,133.9737,25660.0
2023-11-24 12:25:00,139.78,139.9,139.75,139.75,47640.0,133.9737,134.0887,133.9449,133.9449,47640.0
2023-11-24 12:30:00,139.74,139.8,139.66,139.69,35790.0,133.9353,133.9929,133.8587,133.8874,35790.0
2023-11-24 12:35:00,139.69,139.71,139.51,139.52,25436.0,133.8874,133.9066,133.7149,133.7245,25436.0
2023-11-24 12:40:00,139.51,139.51,139.24,139.24,46704.0,133.7149,133.7149,133.4561,133.4561,46704.0
2023-11-24 12:45:00,139.23,139.35,139.16,139.28,45698.0,133.4465,133.5615,133.3794,133.4945,45698.0
2023-11-24 12:50:00,139.28,139.4,139.22,139.24,73268.0,133.4945,133.6095,133.4369,133.4561,73268.0
2023-11-24 12:55:00,139.25,139.4,139.23,139.35,76798.0,133.4657,133.6095,133.4465,133.5615,76798.0
2023-11-27 09:30:00,138.48,138.65,137.35,137.74,90949.0,132.7277,132.8906,131.6446,132.0184,90949.0
2023-11-27 09:35:00,137.8,137.93,137.55,137.76,39879.0,132.0759,132.2005,131.8363,132.0376,39879.0
2023-11-27 09:40:00,137.71,137.71,136.95,137.16,51587.0,131.9897,131.9897,131.2612,131.4625,51587.0
2023-11-27 09:45:00,137.17,137.78,137.15,137.58,43517.0,131.4721,132.0568,131.4529,131.8651,43517.0
2023-11-27 09:50:00,137.57,137.74,137.32,137.55,46061.0,131.8555,132.0184,131.6159,131.8363,46061.0
2023-11-27 09:55:00,137.58,137.93,137.56,137.59,37818.0,131.8651,132.2005,131.8459,131.8747,37818.0
2023-11-27 10:00:00,137.57,137.96,137.56,137.9,41519.0,131.8555,132.2293,131.8459,132.1718,41519.0
2023-11-27 10:05:00,137.93,138.16,137.87,137.96,25745.0,132.2005,132.421,132.143,132.2293,25745.0
2023-11-27 10:10:00,137.95,138.03,137.78,137.9,26445.0,132.2197,132.2964,132.0568,132.1718,26445.0
2023-11-27 10:15:00,137.86,138.07,137.82,137.82,27092.0,132.1334,132.3347,132.0951,132.0951,27092.0
2023-11-27 10:20:00,137.81,138.13,137.8,137.95,17867.0,132.0855,132.3922,132.0759,132.2197,17867.0
2023-11-27 10:25:00,137.92,138.18,137.9,138.13,16327.0,132.1909,132.4401,132.1718,132.3922,16327.0
2023-11-27 10:30:00,138.16,138.16,138.01,138.09,8328.0,132.421,132.421,132.2772,132.3539,8328.0
2023-11-27 10:35:00,138.08,138.53,138.04,138.23,52721.0,132.3443,132.7756,132.306,132.4881,52721.0
2023-11-27 10:40:00,138.25,138.4,138.25,138.28,13899.0,132.5072,132.651,132.5072,132.536,13899.0
2023-11-27 10:45:00,138.26,138.3,138.09,138.14,21128.0,132.5168,132.5552,132.3539,132.4018,21128.0
2023-11-27 10:50:00,138.15,138.17,137.99,137.99,19138.0,132.4114,132.4306,132.258,132.258,19138.0
2023-11-27 10:55:00,138.02,138.09,137.83,137.92,30794.0,132.2868,132.3539,132.1047,132.1909,30794.0
2023-11-27 11:00:00,137.9,138.03,137.74,137.99,23192.0,132.1718,132.2964,132.0184,132.258,23192.0
2023-11-27 11:05:00,138.03,138.07,137.9,137.92,11581.0,132.2964,132.3347,132.1718,132.1909,11581.0
2023-11-27 11:10:00,137.9,137.93,137.77,137.83,22282.0,132.1718,132.2005,132.0472,132.1047,22282.0
2023-11-27 11:15:00,137.83,137.9,137.77,137.79,15932.0,132.1047,132.1718,132.0472,132.0663,15932.0
2023-11-27 11:20:00,137.79,137.98,137.76,137.97,10820.0,132.0663,132.2485,132.0376,132.2389,10820.0
2023-11-27 11:25:00,137.96,138.03,137.93,138.03,8872.0,132.2293,132.2964,132.2005,132.2964,8872.0
2023-11-27 11:30:00,138.04,138.11,137.84,137.84,14514.0,132.306,132.3731,132.1143,132.1143,14514.0
2023-11-27 11:35:00,137.81,137.86,137.73,137.81,16501.0,132.0855,132.1334,132.0088,132.0855,16501.0
2023-11-27 11:40:00,137.81,137.83,137.67,137.78,17209.0,132.0855,132.1047,131.9513,132.0568,17209.0
2023-11-27 11:45:00,137.77,137.79,137.55,137.6,32412.0,132.0472,132.0663,131.8363,131.8842,32412.0
2023-11-27 11:50:00,137.61,137.73,137.52,137.53,20340.0,131.8938,132.0088,131.8076,131.8171,20340.0
2023-11-27 11:55:00,137.53,137.77,137.53,137.69,23226.0,131.8171,132.0472,131.8171,131.9705,23226.0
2023-11-27 12:00:00,137.68,137.72,137.55,137.65,22478.0,131.9609,131.9993,131.8363,131.9322,22478.0
2023-11-27 12:05:00,137.64,137.68,137.55,137.56,21975.0,131.9226,131.9609,131.8363,131.8459,21975.0
2023-11-27 12:10:00,137.56,137.63,137.48,137.53,28069.0,131.8459,131.913,131.7692,131.8171,28069.0
2023-11-27 12:15:00,137.53,137.58,137.4,137.47,21322.0,131.8171,131.8651,131.6925,131.7596,21322.0
2023-11-27 12:20:00,137.47,137.47,137.41,137.42,20887.0,131.7596,131.7596,131.7021,131.7117,20887.0
2023-11-27 12:25:00,137.42,137.42,137.27,137.29,22516.0,131.7117,131.7117,131.5679,131.5871,22516.0
2023-11-27 12:30:00,137.29,137.48,137.18,137.48,45511.0,131.5871,131.7692,131.4817,131.7692,45511.0
2023-11-27 12:35:00,137.49,137.57,137.46,137.51,28290.0,131.7788,131.8555,131.7501,131.798,28290.0
2023-11-27 12:40:00,137.5,137.58,137.4,137.41,25811.0,131.7884,131.8651,131.6925,131.7021,25811.0
2023-11-27 12:45:00,137.42,137.48,137.19,137.21,26391.0,131.7117,131.7692,131.4913,131.5104,26391.0
2023-11-27 12:50:00,137.2,137.2,137.01,137.08,23913.0,131.5009,131.5009,131.3187,131.3858,23913.0
2023-11-27 12:55:00,137.09,137.17,137.05,137.14,34874.0,131.3954,131.4721,131.3571,131.4433,34874.0
2023-11-27 13:00:00,137.14,137.17,137.05,137.17,34606.0,131.4433,131.4721,131.3571,131.4721,34606.0
2023-11-27 13:05:00,137.18,137.41,137.14,137.39,44370.0,131.4817,131.7021,131.4433,131.683,44370.0
2023-11-27 13:10:00,137.39,137.55,137.39,137.5,33349.0,131.683,131.8363,131.683,131.7884,33349.0
2023-11-27 13:15:00,137.51,137.64,137.46,137.59,38878.0,131.798,131.9226,131.7501,131.8747,38878.0
2023-11-27 13:20:00,137.59,137.69,137.52,137.53,32472.0,131.8747,131.9705,131.8076,131.8171,32472.0
2023-11-27 13:25:00,137.53,137.56,137.39,137.42,21269.0,131.8171,131.8459,131.683,131.7117,21269.0
2023-11-27 13:30:00,137.43,137.54,137.38,137.54,35780.0,131.7213,131.8267,131.6734,131.8267,35780.0
2023-11-27 13:35:00,137.54,137.58,137.37,137.4,39518.0,131.8267,131.8651,131.6638,131.6925,39518.0
2023-11-27 13:40:00,137.42,137.42,137.22,137.29,43335.0,131.7117,131.7117,131.52,131.5871,43335.0
2023-11-27 13:45:00,137.27,137.31,137.19,137.25,42961.0,131.5679,131.6063,131.4913,131.5488,42961.0
2023-11-27 13:50:00,137.26,137.36,137.16,137.36,26549.0,131.5584,131.6542,131.4625,131.6542,26549.0
2023-11-27 13:55:00,137.37,137.37,137.28,137.33,21606.0,131.6638,131.6638,131.5775,131.6255,21606.0
2023-11-27 14:00:00,137.32,137.55,137.29,137.52,25528.0,131.6159,131.8363,131.5871,131.8076,25528.0
2023-11-27 14:05:00,137.52,137.58,137.5,137.51,22784.0,131.8076,131.8651,131.7884,131.798,22784.0
2023-11-27 14:10:00,137.53,137.7,137.52,137.6,39732.0,131.8171,131.9801,131.8076,131.8842,39732.0
2023-11-27 14:15:00,137.61,137.78,137.6,137.61,38216.0,131.8938,132.0568,131.8842,131.8938,38216.0
2023-11-27 14:20:00,137.61,137.78,137.59,137.77,30222.0,131.8938,132.0568,131.8747,132.0472,30222.0
2023-11-27 14:25:00,137.78,137.81,137.64,137.64,18815.0,132.0568,132.0855,131.9226,131.9226,18815.0
2023-11-27 14:30:00,137.65,137.75,137.65,137.69,32929.0,131.9322,132.028,131.9322,131.9705,32929.0
2023-11-27 14:35:00,137.69,137.87,137.67,137.84,28644.0,131.9705,132.143,131.9513,132.1143,28644.0
2023-11-27 14:40:00,137.83,137.85,137.69,137.84,25578.0,132.1047,132.1239,131.9705,132.1143,25578.0
2023-11-27 14:45:00,137.85,137.87,137.66,137.67,23148.0,132.1239,132.143,131.9417,131.9513,23148.0
2023-11-27 14:50:00,137.67,137.7,137.63,137.66,20110.0,131.9513,131.9801,131.913,131.9417,20110.0
2023-11-27 14:55:00,137.66,137.77,137.65,137.76,23480.0,131.9417,132.0472,131.9322,132.0376,23480.0
2023-11-27 15:00:00,137.77,137.86,137.73,137.84,35907.0,132.0472,132.1334,132.0088,132.1143,35907.0
2023-11-27 15:05:00,137.84,137.88,137.77,137.81,34989.0,132.1143,132.1526,132.0472,132.0855,34989.0
2023-11-27 15:10:00,137.83,137.93,137.76,137.91,28275.0,132.1047,132.2005,132.0376,132.1814,28275.0
2023-11-27 15:15:00,137.92,137.99,137.81,137.98,38407.0,132.1909,132.258,132.0855,132.2485,38407.0
2023-11-27 15:20:00,137.97,137.97,137.82,137.85,38268.0,132.2389,132.2389,132.0951,132.1239,38268.0
2023-11-27 15:25:00,137.85,137.88,137.76,137.82,31954.0,132.1239,132.1526,132.0376,132.0951,31954.0
2023-11-27 15:30:00,137.82,137.89,137.78,137.87,52802.0,132.0951,132.1622,132.0568,132.143,52802.0
2023-11-27 15:35:00,137.86,138.06,137.77,138.05,100988.0,132.1334,132.3251,132.0472,132.3155,100988.0
2023-11-27 15:40:00,138.05,138.07,137.95,137.99,50981.0,132.3155,132.3347,132.2197,132.258,50981.0
2023-11-27 15:45:00,137.98,138.14,137.94,137.95,74208.0,132.2485,132.4018,132.2101,132.2197,74208.0
2023-11-27 15:50:00,137.95,138.18,137.94,138.18,105447.0,132.2197,132.4401,132.2101,132.4401,105447.0
2023-11-27 15:55:00,138.17,138.25,138.09,138.11,228254.0,132.4306,132.5072,132.3539,132.3731,228254.0
2023-11-28 09:30:00,138.35,138.61,137.54,137.73,61345.0,132.6031,132.8523,131.8267,132.0088,61345.0
2023-11-28 09:35:00,137.71,137.94,137.58,137.68,93765.0,131.9897,132.2101,131.8651,131.9609,93765.0
2023-11-28 09:40:00,137.72,137.91,137.57,137.89,64276.0,131.9993,132.1814,131.8555,132.1622,64276.0
2023-11-28 09:45:00,137.89,138.32,137.89,138.07,77677.0,132.1622,132.5743,132.1622,132.3347,77677.0
2023-11-28 09:50:00,138.01,138.25,137.9,138.1,31713.0,132.2772,132.5072,132.1718,132.3635,31713.0
2023-11-28 09:55:00,138.15,138.26,137.96,138.2,19596.0,132.4114,132.5168,132.2293,132.4593,19596.0
2023-11-28 10:00:00,138.21,138.43,138.15,138.3,83926.0,132.4689,132.6798,132.4114,132.5552,83926.0
2023-11-28 10:05:00,138.31,138.4,138.14,138.2,22193.0,132.5647,132.651,132.4018,132.4593,22193.0
2023-11-28 10:10:00,138.19,138.19,137.79,137.8,20549.0,132.4497,132.4497,132.0663,132.0759,20549.0
2023-11-28 10:15:00,137.81,138.11,137.8,137.95,18937.0,132.0855,132.3731,132.0759,132.2197,18937.0
2023-11-28 10:20:00,137.95,138.06,137.87,138.0,12150.0,132.2197,132.3251,132.143,132.2676,12150.0
2023-11-28 10:25:00,138.02,138.27,137.97,138.24,32597.0,132.2868,132.5264,132.2389,132.4977,32597.0
2023-11-28 10:30:00,138.22,138.39,138.14,138.17,30100.0,132.4785,132.6414,132.4018,132.4306,30100.0
2023-11-28 10:35:00,138.14,138.34,138.09,138.27,84101.0,132.4018,132.5935,132.3539,132.5264,84101.0
2023-11-28 10:40:00,138.27,138.58,138.27,138.57,67691.0,132.5264,132.8235,132.5264,132.8139,67691.0
2023-11-28 10:45:00,138.55,138.62,138.48,138.54,42026.0,132.7948,132.8619,132.7277,132.7852,42026.0
2023-11-28 10:50:00,138.53,138.99,138.44,138.93,42586.0,132.7756,133.2165,132.6893,133.159,42586.0
2023-11-28 10:55:00,138.94,139.19,138.9,139.17,35981.0,133.1686,133.4082,133.1302,133.389,35981.0
2023-11-28 11:00:00,139.18,139.35,139.13,139.16,39458.0,133.3986,133.5615,133.3507,133.3794,39458.0
2023-11-28 11:05:00,139.12,139.43,139.11,139.38,20720.0,133.3411,133.6382,133.3315,133.5903,20720.0
2023-11-28 11:10:00,139.35,139.45,139.23,139.32,36288.0,133.5615,133.6574,133.4465,133.5328,36288.0
2023-11-28 11:15:00,139.24,139.39,139.24,139.32,22108.0,133.4561,133.5999,133.4561,133.5328,22108.0
2023-11-28 11:20:00,139.31,139.51,139.27,139.47,66880.0,133.5232,133.7149,133.4849,133.6766,66880.0
2023-11-28 11:25:00,139.45,139.47,139.21,139.36,47037.0,133.6574,133.6766,133.4274,133.5711,47037.0
2023-11-28 11:30:00,139.36,139.5,139.23,139.34,40392.0,133.5711,133.7053,133.4465,133.552,40392.0
2023-11-28 11:35:00,139.3,139.35,139.19,139.28,18741.0,133.5136,133.5615,133.4082,133.4945,18741.0
2023-11-28 11:40:00,139.29,139.41,139.28,139.33,23424.0,133.504,133.6191,133.4945,133.5424,23424.0
2023-11-28 11:45:00,139.32,139.41,139.22,139.35,33754.0,133.5328,133.6191,133.4369,133.5615,33754.0
2023-11-28 11:50:00,139.37,139.38,139.18,139.27,20220.0,133.5807,133.5903,133.3986,133.4849,20220.0
2023-11-28 11:55:00,139.28,139.3,139.06,139.1,18898.0,133.4945,133.5136,133.2836,133.3219,18898.0
2023-11-28 12:00:00,139.11,139.14,139.06,139.1,24218.0,133.3315,133.3603,133.2836,133.3219,24218.0
2023-11-28 12:05:00,139.12,139.16,139.04,139.08,23018.0,133.3411,133.3794,133.2644,133.3028,23018.0
2023-11-28 12:10:00,139.08,139.25,139.05,139.16,15141.0,133.3028,133.4657,133.274,133.3794,15141.0
2023-11-28 12:15:00,139.17,139.19,138.86,138.87,19559.0,133.389,133.4082,133.0919,133.1015,19559.0
2023-11-28 12:20:00,138.88,138.93,138.84,138.88,16721.0,133.1111,133.159,133.0727,133.1111,16721.0
2023-11-28 12:25:00,138.89,138.9,138.65,138.69,43569.0,133.1207,133.1302,132.8906,132.929,43569.0
2023-11-28 12:30:00,138.68,138.8,138.6,138.66,18310.0,132.9194,133.0344,132.8427,132.9002,18310.0
2023-11-28 12:35:00,138.65,138.74,138.62,138.7,27276.0,132.8906,132.9769,132.8619,132.9385,27276.0
2023-11-28 12:40:00,138.7,138.72,138.53,138.6,30872.0,132.9385,132.9577,132.7756,132.8427,30872.0
2023-11-28 12:45:00,138.62,138.62,138.47,138.49,16205.0,132.8619,132.8619,132.7181,132.7373,16205.0
2023-11-28 12:50:00,138.48,138.56,138.4,138.55,24966.0,132.7277,132.8044,132.651,132.7948,24966.0
2023-11-28 12:55:00,138.54,138.54,138.38,138.39,20933.0,132.7852,132.7852,132.6318,132.6414,20933.0
2023-11-28 13:00:00,138.4,138.4,138.12,138.25,39265.0,132.651,132.651,132.3826,132.5072,39265.0
2023-11-28 13:05:00,138.25,138.33,138.1,138.12,29143.0,132.5072,132.5839,132.3635,132.3826,29143.0
2023-11-28 13:10:00,138.12,138.14,138.01,138.12,18226.0,132.3826,132.4018,132.2772,132.3826,18226.0
2023-11-28 13:15:00,138.11,138.11,138.0,138.03,26906.0,132.3731,132.3731,132.2676,132.2964,26906.0
2023-11-28 13:20:00,138.08,138.13,138.05,138.05,14196.0,132.3443,132.3922,132.3155,132.3155,14196.0
2023-11-28 13:25:00,138.05,138.15,138.02,138.02,17874.0,132.3155,132.4114,132.2868,132.2868,17874.0
2023-11-28 13:30:00,138.01,138.02,137.9,137.93,18709.0,132.2772,132.2868,132.1718,132.2005,18709.0
2023-11-28 13:35:00,137.94,137.99,137.93,137.96,17896.0,132.2101,132.258,132.2005,132.2293,17896.0
2023-11-28 13:40:00,137.94,137.99,137.9,137.96,7822.0,132.2101,132.258,132.1718,132.2293,7822.0
2023-11-28 13:45:00,137.96,138.13,137.95,138.06,16442.0,132.2293,132.3922,132.2197,132.3251,16442.0
2023-11-28 13:50:00,138.05,138.14,138.03,138.14,32502.0,132.3155,132.4018,132.2964,132.4018,32502.0
2023-11-28 13:55:00,138.13,138.19,138.04,138.17,77318.0,132.3922,132.4497,132.306,132.4306,77318.0
2023-11-28 14:00:00,138.15,138.2,138.1,138.11,21423.0,132.4114,132.4593,132.3635,132.3731,21423.0
2023-11-28 14:05:00,138.12,138.21,138.1,138.2,16355.0,132.3826,132.4689,132.3635,132.4593,16355.0
2023-11-28 14:10:00,138.22,138.3,138.22,138.26,14283.0,132.4785,132.5552,132.4785,132.5168,14283.0
2023-11-28 14:15:00,138.24,138.29,138.04,138.09,17387.0,132.4977,132.5456,132.306,132.3539,17387.0
2023-11-28 14:20:00,138.09,138.14,137.87,137.94,14365.0,132.3539,132.4018,132.143,132.2101,14365.0
2023-11-28 14:25:00,137.93,137.94,137.79,137.9,17758.0,132.2005,132.2101,132.0663,132.1718,17758.0
2023-11-28 14:30:00,137.91,137.96,137.86,137.96,17259.0,132.1814,132.2293,132.1334,132.2293,17259.0
2023-11-28 14:35:00,137.95,138.07,137.95,138.03,19959.0,132.2197,132.3347,132.2197,132.2964,19959.0
2023-11-28 14:40:00,138.03,138.05,137.99,137.99,13838.0,132.2964,132.3155,132.258,132.258,13838.0
2023-11-28 14:45:00,138.0,138.02,137.85,137.9,9001.0,132.2676,132.2868,132.1239,132.1718,9001.0
2023-11-28 14:50:00,137.88,137.95,137.87,137.94,11071.0,132.1526,132.2197,132.143,132.2101,11071.0
2023-11-28 14:55:00,137.94,138.01,137.91,137.96,34710.0,132.2101,132.2772,132.1814,132.2293,34710.0
2023-11-28 15:00:00,137.95,138.02,137.87,138.02,24522.0,132.2197,132.2868,132.143,132.2868,24522.0
2023-11-28 15:05:00,138.03,138.03,137.79,137.79,13696.0,132.2964,132.2964,132.0663,132.0663,13696.0
2023-11-28 15:10:00,137.8,137.87,137.75,137.76,42736.0,132.0759,132.143,132.028,132.0376,42736.0
2023-11-28 15:15:00,137.76,137.91,137.76,137.83,15080.0,132.0376,132.1814,132.0376,132.1047,15080.0
2023-11-28 15:20:00,137.83,137.86,137.7,137.81,32346.0,132.1047,132.1334,131.9801,132.0855,32346.0
2023-11-28 15:25:00,137.8,137.86,137.76,137.81,19384.0,132.0759,132.1334,132.0376,132.0855,19384.0
2023-11-28 15:30:00,137.8,137.85,137.72,137.8,23688.0,132.0759,132.1239,131.9993,132.0759,23688.0
2023-11-28 15:35:00,137.8,137.8,137.7,137.76,32393.0,132.0759,132.0759,131.9801,132.0376,32393.0
2023-11-28 15:40:00,137.77,137.79,137.64,137.76,41918.0,132.0472,132.0663,131.9226,132.0376,41918.0
2023-11-28 15:45:00,137.76,137.82,137.66,137.75,57176.0,132.0376,132.0951,131.9417,132.028,57176.0
2023-11-28 15:50:00,137.75,137.85,137.69,137.75,96822.0,132.028,132.1239,131.9705,132.028,96822.0
2023-11-28 15:55:00,137.75,137.84,137.72,137.74,147372.0,132.028,132.1143,131.9993,132.0184,147372.0
2023-11-29 09:30:00,138.73,139.21,138.62,138.72,85664.0,132.9673,133.4274,132.8619,132.9577,85664.0
2023-11-29 09:35:00,138.85,139.04,138.35,138.91,76446.0,133.0823,133.2644,132.6031,133.1398,76446.0
2023-11-29 09:40:00,138.92,139.04,138.48,138.56,51607.0,133.1494,133.2644,132.7277,132.8044,51607.0
2023-11-29 09:45:00,138.58,138.92,138.58,138.61,114386.0,132.8235,133.1494,132.8235,132.8523,114386.0
2023-11-29 09:50:00,138.61,138.69,138.43,138.62,45929.0,132.8523,132.929,132.6798,132.8619,45929.0
2023-11-29 09:55:00,138.69,138.75,138.46,138.57,30723.0,132.929,132.9865,132.7085,132.8139,30723.0
2023-11-29 10:00:00,138.59,138.73,138.37,138.7,46960.0,132.8331,132.9673,132.6223,132.9385,46960.0
2023-11-29 10:05:00,138.74,138.79,138.48,138.53,42890.0,132.9769,133.0248,132.7277,132.7756,42890.0
2023-11-29 10:10:00,138.45,138.49,138.09,138.1,29982.0,132.6989,132.7373,132.3539,132.3635,29982.0
2023-11-29 10:15:00,138.15,138.25,137.74,137.74,35366.0,132.4114,132.5072,132.0184,132.0184,35366.0
2023-11-29 10:20:00,137.73,137.77,137.42,137.42,25184.0,132.0088,132.0472,131.7117,131.7117,25184.0
2023-11-29 10:25:00,137.4,137.8,137.39,137.77,19545.0,131.6925,132.0759,131.683,132.0472,19545.0
2023-11-29 10:30:00,137.78,137.82,137.34,137.37,81791.0,132.0568,132.0951,131.635,131.6638,81791.0
2023-11-29 10:35:00,137.34,137.66,137.34,137.58,22280.0,131.635,131.9417,131.635,131.8651,22280.0
2023-11-29 10:40:00,137.57,137.67,137.37,137.64,19024.0,131.8555,131.9513,131.6638,131.9226,19024.0
2023-11-29 10:45:00,137.63,137.63,137.47,137.5,18718.0,131.913,131.913,131.7596,131.7884,18718.0
2023-11-29 10:50:00,137.52,137.86,137.5,137.77,29850.0,131.8076,132.1334,131.7884,132.0472,29850.0
2023-11-29 10:55:00,137.77,137.77,137.55,137.72,39477.0,132.0472,132.0472,131.8363,131.9993,39477.0
2023-11-29 11:00:00,137.7,137.88,137.62,137.79,20383.0,131.9801,132.1526,131.9034,132.0663,20383.0
2023-11-29 11:05:00,137.81,137.87,137.63,137.86,14645.0,132.0855,132.143,131.913,132.1334,14645.0
2023-11-29 11:10:00,137.85,137.88,137.67,137.72,19042.0,132.1239,132.1526,131.9513,131.9993,19042.0
2023-11-29 11:15:00,137.72,137.79,137.6,137.71,13036.0,131.9993,132.0663,131.8842,131.9897,13036.0
2023-11-29 11:20:00,137.7,137.73,137.42,137.47,45140.0,131.9801,132.0088,131.7117,131.7596,45140.0
2023-11-29 11:25:00,137.49,137.55,137.17,137.17,46319.0,131.7788,131.8363,131.4721,131.4721,46319.0
2023-11-29 11:30:00,137.17,137.25,137.1,137.16,29194.0,131.4721,131.5488,131.405,131.4625,29194.0
2023-11-29 11:35:00,137.14,137.44,137.14,137.32,23000.0,131.4433,131.7309,131.4433,131.6159,23000.0
2023-11-29 11:40:00,137.33,137.44,137.31,137.4,19807.0,131.6255,131.7309,131.6063,131.6925,19807.0
2023-11-29 11:45:00,137.43,137.53,137.37,137.51,20556.0,131.7213,131.8171,131.6638,131.798,20556.0
2023-11-29 11:50:00,137.47,137.61,137.45,137.53,16906.0,131.7596,131.8938,131.7405,131.8171,16906.0
2023-11-29 11:55:00,137.55,137.55,137.38,137.39,13346.0,131.8363,131.8363,131.6734,131.683,13346.0
2023-11-29 12:00:00,137.43,137.48,137.3,137.47,13967.0,131.7213,131.7692,131.5967,131.7596,13967.0
2023-11-29 12:05:00,137.47,137.58,137.41,137.54,9952.0,131.7596,131.8651,131.7021,131.8267,9952.0
2023-11-29 12:10:00,137.56,137.61,137.5,137.5,34940.0,131.8459,131.8938,131.7884,131.7884,34940.0
2023-11-29 12:15:00,137.5,137.53,137.39,137.44,14349.0,131.7884,131.8171,131.683,131.7309,14349.0
2023-11-29 12:20:00,137.45,137.65,137.45,137.57,13585.0,131.7405,131.9322,131.7405,131.8555,13585.0
2023-11-29 12:25:00,137.56,137.61,137.46,137.46,35882.0,131.8459,131.8938,131.7501,131.7501,35882.0
2023-11-29 12:30:00,137.44,137.45,137.33,137.38,11532.0,131.7309,131.7405,131.6255,131.6734,11532.0
2023-11-29 12:35:00,137.38,137.46,137.31,137.42,12923.0,131.6734,131.7501,131.6063,131.7117,12923.0
2023-11-29 12:40:00,137.43,137.78,137.39,137.65,163341.0,131.7213,132.0568,131.683,131.9322,163341.0
2023-11-29 12:45:00,137.67,137.88,137.59,137.61,68295.0,131.9513,132.1526,131.8747,131.8938,68295.0
2023-11-29 12:50:00,137.59,137.76,137.46,137.74,64290.0,131.8747,132.0376,131.7501,132.0184,64290.0
2023-11-29 12:55:00,137.71,137.87,137.71,137.8,20272.0,131.9897,132.143,131.9897,132.0759,20272.0
2023-11-29 13:00:00,137.8,137.84,137.66,137.73,24431.0,132.0759,132.1143,131.9417,132.0088,24431.0
2023-11-29 13:05:00,137.75,137.82,137.73,137.8,16256.0,132.028,132.0951,132.0088,132.0759,16256.0
2023-11-29 13:10:00,137.81,138.08,137.76,138.02,23414.0,132.0855,132.3443,132.0376,132.2868,23414.0
2023-11-29 13:15:00,137.99,138.14,137.96,138.11,25320.0,132.258,132.4018,132.2293,132.3731,25320.0
2023-11-29 13:20:00,138.1,138.1,137.95,138.04,31929.0,132.3635,132.3635,132.2197,132.306,31929.0
2023-11-29 13:25:00,138.06,138.16,138.01,138.12,28848.0,132.3251,132.421,132.2772,132.3826,28848.0
2023-11-29 13:30:00,138.11,138.21,138.1,138.16,40578.0,132.3731,132.4689,132.3635,132.421,40578.0
2023-11-29 13:35:00,138.17,138.27,138.17,138.19,17197.0,132.4306,132.5264,132.4306,132.4497,17197.0
2023-11-29 13:40:00,138.2,138.22,138.13,138.18,49957.0,132.4593,132.4785,132.3922,132.4401,49957.0
2023-11-29 13:45:00,138.17,138.21,138.14,138.19,15455.0,132.4306,132.4689,132.4018,132.4497,15455.0
2023-11-29 13:50:00,138.19,138.37,138.19,138.35,18658.0,132.4497,132.6223,132.4497,132.6031,18658.0
2023-11-29 13:55:00,138.38,138.39,138.32,138.34,26080.0,132.6318,132.6414,132.5743,132.5935,26080.0
2023-11-29 14:00:00,138.34,138.43,138.27,138.28,26169.0,132.5935,132.6798,132.5264,132.536,26169.0
2023-11-29 14:05:00,138.27,138.56,138.27,138.47,62977.0,132.5264,132.8044,132.5264,132.7181,62977.0
2023-11-29 14:10:00,138.48,138.5,138.38,138.39,67758.0,132.7277,132.7469,132.6318,132.6414,67758.0
2023-11-29 14:15:00,138.4,138.58,138.4,138.5,75029.0,132.651,132.8235,132.651,132.7469,75029.0
2023-11-29 14:20:00,138.5,138.52,138.34,138.35,21632.0,132.7469,132.766,132.5935,132.6031,21632.0
2023-11-29 14:25:00,138.36,138.42,138.31,138.36,15903.0,132.6127,132.6702,132.5647,132.6127,15903.0
2023-11-29 14:30:00,138.35,138.38,138.18,138.25,16263.0,132.6031,132.6318,132.4401,132.5072,16263.0
2023-11-29 14:35:00,138.24,138.27,138.02,138.03,15901.0,132.4977,132.5264,132.2868,132.2964,15901.0
2023-11-29 14:40:00,138.02,138.03,137.96,138.0,17291.0,132.2868,132.2964,132.2293,132.2676,17291.0
2023-11-29 14:45:00,138.03,138.09,137.95,137.95,22888.0,132.2964,132.3539,132.2197,132.2197,22888.0
2023-11-29 14:50:00,137.94,137.95,137.88,137.91,16894.0,132.2101,132.2197,132.1526,132.1814,16894.0
2023-11-29 14:55:00,137.9,137.9,137.76,137.85,27611.0,132.1718,132.1718,132.0376,132.1239,27611.0
2023-11-29 15:00:00,137.84,137.88,137.77,137.77,28569.0,132.1143,132.1526,132.0472,132.0472,28569.0
2023-11-29 15:05:00,137.75,137.77,137.65,137.72,35353.0,132.028,132.0472,131.9322,131.9993,35353.0
2023-11-29 15:10:00,137.71,137.73,137.44,137.44,18083.0,131.9897,132.0088,131.7309,131.7309,18083.0
2023-11-29 15:15:00,137.45,137.46,136.97,137.38,223928.0,131.7405,131.7501,131.2804,131.6734,223928.0
2023-11-29 15:20:00,137.36,137.38,137.0,137.03,67196.0,131.6542,131.6734,131.3092,131.3379,67196.0
2023-11-29 15:25:00,137.02,137.29,137.02,137.25,121011.0,131.3283,131.5871,131.3283,131.5488,121011.0
2023-11-29 15:30:00,137.24,137.28,137.12,137.18,65041.0,131.5392,131.5775,131.4242,131.4817,65041.0
2023-11-29 15:35:00,137.19,137.19,136.97,137.04,42920.0,131.4913,131.4913,131.2804,131.3475,42920.0
2023-11-29 15:40:00,137.04,137.2,137.02,137.14,112995.0,131.3475,131.5009,131.3283,131.4433,112995.0
2023-11-29 15:45:00,137.14,137.16,137.02,137.1,91044.0,131.4433,131.4625,131.3283,131.405,91044.0
2023-11-29 15:50:00,137.09,137.31,137.07,137.3,257083.0,131.3954,131.6063,131.3763,131.5967,257083.0
2023-11-29 15:55:00,137.3,137.38,137.12,137.22,523140.0,131.5967,131.6734,131.4242,131.52,523140.0
2023-11-30 09:30:00,138.68,139.04,138.43,138.54,99893.0,132.9194,133.2644,132.6798,132.7852,99893.0
2023-11-30 09:35:00,138.56,139.62,138.56,139.59,177619.0,132.8044,133.8203,132.8044,133.7916,177619.0
2023-11-30 09:40:00,139.59,139.95,139.54,139.86,128039.0,133.7916,134.1366,133.7437,134.0504,128039.0
2023-11-30 09:45:00,139.81,140.07,139.68,139.7,103291.0,134.0024,134.2516,133.8778,133.897,103291.0
2023-11-30 09:50:00,139.71,140.0,139.52,140.0,107100.0,133.9066,134.1845,133.7245,134.1845,107100.0
2023-11-30 09:55:00,140.0,140.27,139.86,140.27,90158.0,134.1845,134.4433,134.0504,134.4433,90158.0
2023-11-30 10:00:00,140.28,140.65,140.17,140.51,82861.0,134.4529,134.8075,134.3475,134.6734,82861.0
2023-11-30 10:05:00,140.51,140.8,140.29,140.29,58746.0,134.6734,134.9513,134.4625,134.4625,58746.0
2023-11-30 10:10:00,140.34,140.86,140.32,140.81,53471.0,134.5104,135.0088,134.4913,134.9609,53471.0
2023-11-30 10:15:00,140.8,140.98,140.61,140.61,48868.0,134.9513,135.1238,134.7692,134.7692,48868.0
2023-11-30 10:20:00,140.6,140.69,140.49,140.49,51226.0,134.7596,134.8459,134.6542,134.6542,51226.0
2023-11-30 10:25:00,140.51,140.66,140.41,140.55,36462.0,134.6734,134.8171,134.5775,134.7117,36462.0
2023-11-30 10:30:00,140.53,140.53,140.0,140.11,58503.0,134.6925,134.6925,134.1845,134.29,58503.0
2023-11-30 10:35:00,140.09,140.09,139.67,139.72,63535.0,134.2708,134.2708,133.8683,133.9162,63535.0
2023-11-30 10:40:00,139.77,139.87,139.14,139.17,46331.0,133.9641,134.0599,133.3603,133.389,46331.0
2023-11-30 10:45:00,139.15,139.23,138.85,139.14,78091.0,133.3699,133.4465,133.0823,133.3603,78091.0
2023-11-30 10:50:00,139.2,139.24,138.75,138.8,59345.0,133.4178,133.4561,132.9865,133.0344,59345.0
2023-11-30 10:55:00,138.81,138.95,138.3,138.34,109956.0,133.044,133.1782,132.5552,132.5935,109956.0
2023-11-30 11:00:00,138.3,138.52,138.06,138.35,143473.0,132.5552,132.766,132.3251,132.6031,143473.0
2023-11-30 11:05:00,138.34,138.34,138.05,138.07,91268.0,132.5935,132.5935,132.3155,132.3347,91268.0
2023-11-30 11:10:00,138.08,138.08,137.59,137.77,272332.0,132.3443,132.3443,131.8747,132.0472,272332.0
2023-11-30 11:15:00,137.8,137.93,137.19,137.2,104512.0,132.0759,132.2005,131.4913,131.5009,104512.0
2023-11-30 11:20:00,137.2,137.42,136.89,137.4,99318.0,131.5009,131.7117,131.2037,131.6925,99318.0
2023-11-30 11:25:00,137.39,137.4,136.79,136.81,63323.0,131.683,131.6925,131.1079,131.1271,63323.0
2023-11-30 11:30:00,136.82,136.95,136.64,136.85,85866.0,131.1366,131.2612,130.9641,131.1654,85866.0
2023-11-30 11:35:00,136.86,137.14,136.71,137.06,72730.0,131.175,131.4433,131.0312,131.3667,72730.0
2023-11-30 11:40:00,137.06,137.19,136.82,136.86,38549.0,131.3667,131.4913,131.1366,131.175,38549.0
2023-11-30 11:45:00,136.88,136.92,136.59,136.81,44633.0,131.1941,131.2325,130.9162,131.1271,44633.0
2023-11-30 11:50:00,136.8,136.9,136.55,136.75,62012.0,131.1175,131.2133,130.8779,131.0695,62012.0
2023-11-30 11:55:00,136.74,136.82,136.63,136.73,52788.0,131.06,131.1366,130.9545,131.0504,52788.0
2023-11-30 12:00:00,136.7,137.02,136.62,136.97,39043.0,131.0216,131.3283,130.9449,131.2804,39043.0
2023-11-30 12:05:00,136.94,137.06,136.85,137.04,28348.0,131.2517,131.3667,131.1654,131.3475,28348.0
2023-11-30 12:10:00,137.03,137.33,137.02,137.29,25288.0,131.3379,131.6255,131.3283,131.5871,25288.0
2023-11-30 12:15:00,137.28,137.31,137.04,137.06,16527.0,131.5775,131.6063,131.3475,131.3667,16527.0
2023-11-30 12:20:00,137.08,137.08,136.92,136.97,34068.0,131.3858,131.3858,131.2325,131.2804,34068.0
2023-11-30 12:25:00,136.98,137.19,136.97,137.05,14254.0,131.29,131.4913,131.2804,131.3571,14254.0
2023-11-30 12:30:00,137.05,137.15,136.95,137.12,11404.0,131.3571,131.4529,131.2612,131.4242,11404.0
2023-11-30 12:35:00,137.16,137.5,137.13,137.43,26402.0,131.4625,131.7884,131.4338,131.7213,26402.0
2023-11-30 12:40:00,137.47,137.8,137.47,137.74,66328.0,131.7596,132.0759,131.7596,132.0184,66328.0
2023-11-30 12:45:00,137.7,137.71,137.48,137.61,43915.0,131.9801,131.9897,131.7692,131.8938,43915.0
2023-11-30 12:50:00,137.61,137.81,137.55,137.72,9744.0,131.8938,132.0855,131.8363,131.9993,9744.0
2023-11-30 12:55:00,137.71,137.71,137.51,137.51,6752.0,131.9897,131.9897,131.798,131.798,6752.0
2023-11-30 13:00:00,137.49,137.82,137.48,137.82,10982.0,131.7788,132.0951,131.7692,132.0951,10982.0
2023-11-30 13:05:00,137.83,138.0,137.83,137.99,19029.0,132.1047,132.2676,132.1047,132.258,19029.0
2023-11-30 13:10:00,137.98,138.0,137.88,137.95,25992.0,132.2485,132.2676,132.1526,132.2197,25992.0
2023-11-30 13:15:00,137.97,138.15,137.94,138.15,13997.0,132.2389,132.4114,132.2101,132.4114,13997.0
2023-11-30 13:20:00,138.16,138.17,138.01,138.02,12838.0,132.421,132.4306,132.2772,132.2868,12838.0
2023-11-30 13:25:00,138.03,138.05,137.71,137.72,28780.0,132.2964,132.3155,131.9897,131.9993,28780.0
2023-11-30 13:30:00,137.73,137.81,137.63,137.72,24560.0,132.0088,132.0855,131.913,131.9993,24560.0
2023-11-30 13:35:00,137.69,137.98,137.69,137.97,18511.0,131.9705,132.2485,131.9705,132.2389,18511.0
2023-11-30 13:40:00,137.97,137.98,137.85,137.91,92672.0,132.2389,132.2485,132.1239,132.1814,92672.0
2023-11-30 13:45:00,137.91,138.15,137.88,138.13,116854.0,132.1814,132.4114,132.1526,132.3922,116854.0
2023-11-30 13:50:00,138.12,138.12,137.83,137.96,81120.0,132.3826,132.3826,132.1047,132.2293,81120.0
2023-11-30 13:55:00,137.97,138.06,137.93,138.02,16651.0,132.2389,132.3251,132.2005,132.2868,16651.0
2023-11-30 14:00:00,138.02,138.25,138.02,138.24,44130.0,132.2868,132.5072,132.2868,132.4977,44130.0
2023-11-30 14:05:00,138.22,138.23,138.0,138.04,16557.0,132.4785,132.4881,132.2676,132.306,16557.0
2023-11-30 14:10:00,138.04,138.13,138.02,138.13,10781.0,132.306,132.3922,132.2868,132.3922,10781.0
2023-11-30 14:15:00,138.13,138.13,137.87,137.97,14291.0,132.3922,132.3922,132.143,132.2389,14291.0
2023-11-30 14:20:00,137.96,138.04,137.89,138.03,7795.0,132.2293,132.306,132.1622,132.2964,7795.0
2023-11-30 14:25:00,138.07,138.27,138.05,138.25,10400.0,132.3347,132.5264,132.3155,132.5072,10400.0
2023-11-30 14:30:00,138.25,138.29,138.14,138.17,8362.0,132.5072,132.5456,132.4018,132.4306,8362.0
2023-11-30 14:35:00,138.17,138.2,138.08,138.13,9166.0,132.4306,132.4593,132.3443,132.3922,9166.0
2023-11-30 14:40:00,138.11,138.19,138.09,138.18,10810.0,132.3731,132.4497,132.3539,132.4401,10810.0
2023-11-30 14:45:00,138.19,138.28,138.13,138.18,12578.0,132.4497,132.536,132.3922,132.4401,12578.0
2023-11-30 14:50:00,138.2,138.29,138.13,138.27,9342.0,132.4593,132.5456,132.3922,132.5264,9342.0
2023-11-30 14:55:00,138.28,138.36,138.26,138.35,16292.0,132.536,132.6127,132.5168,132.6031,16292.0
2023-11-30 15:00:00,138.33,138.33,138.17,138.23,26473.0,132.5839,132.5839,132.4306,132.4881,26473.0
2023-11-30 15:05:00,138.25,138.26,138.15,138.19,17348.0,132.5072,132.5168,132.4114,132.4497,17348.0
2023-11-30 15:10:00,138.2,138.3,138.19,138.25,43705.0,132.4593,132.5552,132.4497,132.5072,43705.0
2023-11-30 15:15:00,138.24,138.24,138.09,138.12,70509.0,132.4977,132.4977,132.3539,132.3826,70509.0
2023-11-30 15:20:00,138.13,138.22,138.04,138.06,132638.0,132.3922,132.4785,132.306,132.3251,132638.0
2023-11-30 15:25:00,138.05,138.1,137.99,138.05,27350.0,132.3155,132.3635,132.258,132.3155,27350.0
2023-11-30 15:30:00,138.06,138.11,137.87,137.97,36704.0,132.3251,132.3731,132.143,132.2389,36704.0
2023-11-30 15:35:00,137.95,137.98,137.77,137.98,25229.0,132.2197,132.2485,132.0472,132.2485,25229.0
2023-11-30 15:40:00,137.99,138.21,137.99,138.19,27323.0,132.258,132.4689,132.258,132.4497,27323.0
2023-11-30 15:45:00,138.18,138.18,138.0,138.0,53299.0,132.4401,132.4401,132.2676,132.2676,53299.0
2023-11-30 15:50:00,138.01,138.07,137.89,138.0,153066.0,132.2772,132.3347,132.1622,132.2676,153066.0
2023-11-30 15:55:00,138.04,138.14,137.97,138.0,221390.0,132.306,132.4018,132.2389,132.2676,221390.0
2023-12-01 09:30:00,137.73,138.12,137.13,138.03,129695.0,132.0088,132.3826,131.4338,132.2964,129695.0
2023-12-01 09:35:00,138.02,138.54,137.79,138.48,92006.0,132.2868,132.7852,132.0663,132.7277,92006.0
2023-12-01 09:40:00,138.49,138.89,138.49,138.82,125822.0,132.7373,133.1207,132.7373,133.0536,125822.0
2023-12-01 09:45:00,138.84,138.97,138.57,138.65,78276.0,133.0727,133.1973,132.8139,132.8906,78276.0
2023-12-01 09:50:00,138.66,138.66,138.31,138.46,75461.0,132.9002,132.9002,132.5647,132.7085,75461.0
2023-12-01 09:55:00,138.43,139.09,138.39,139.08,41179.0,132.6798,133.3123,132.6414,133.3028,41179.0
2023-12-01 10:00:00,139.13,139.71,139.04,139.71,73563.0,133.3507,133.9066,133.2644,133.9066,73563.0
2023-12-01 10:05:00,139.67,139.68,139.24,139.5,41487.0,133.8683,133.8778,133.4561,133.7053,41487.0
2023-12-01 10:10:00,139.49,139.81,139.49,139.57,14272.0,133.6957,134.0024,133.6957,133.7724,14272.0
2023-12-01 10:15:00,139.66,139.74,139.53,139.73,38295.0,133.8587,133.9353,133.7341,133.9258,38295.0
2023-12-01 10:20:00,139.71,139.84,139.61,139.78,37561.0,133.9066,134.0312,133.8107,133.9737,37561.0
2023-12-01 10:25:00,139.76,139.77,139.4,139.43,98670.0,133.9545,133.9641,133.6095,133.6382,98670.0
2023-12-01 10:30:00,139.46,139.87,139.43,139.66,35908.0,133.667,134.0599,133.6382,133.8587,35908.0
2023-12-01 10:35:00,139.65,139.65,139.06,139.17,29453.0,133.8491,133.8491,133.2836,133.389,29453.0
2023-12-01 10:40:00,139.15,139.39,139.05,139.33,15044.0,133.3699,133.5999,133.274,133.5424,15044.0
2023-12-01 10:45:00,139.34,139.53,139.3,139.53,21187.0,133.552,133.7341,133.5136,133.7341,21187.0
2023-12-01 10:50:00,139.52,139.87,139.37,139.87,21118.0,133.7245,134.0599,133.5807,134.0599,21118.0
2023-12-01 10:55:00,139.85,139.9,139.72,139.89,16773.0,134.0408,134.0887,133.9162,134.0791,16773.0
2023-12-01 11:00:00,139.89,139.89,139.36,139.81,138216.0,134.0791,134.0791,133.5711,134.0024,138216.0
2023-12-01 11:05:00,139.78,139.92,139.48,139.91,20089.0,133.9737,134.1079,133.6861,134.0983,20089.0
2023-12-01 11:10:00,139.85,140.13,139.85,140.06,26975.0,134.0408,134.3091,134.0408,134.2421,26975.0
2023-12-01 11:15:00,140.04,140.37,140.04,140.13,57351.0,134.2229,134.5392,134.2229,134.3091,57351.0
2023-12-01 11:20:00,140.13,140.24,139.99,140.17,38852.0,134.3091,134.4146,134.175,134.3475,38852.0
2023-12-01 11:25:00,140.19,140.59,140.19,140.56,47615.0,134.3667,134.75,134.3667,134.7213,47615.0
2023-12-01 11:30:00,140.58,140.61,140.17,140.35,49851.0,134.7405,134.7692,134.3475,134.52,49851.0
2023-12-01 11:35:00,140.29,140.29,139.99,140.03,151967.0,134.4625,134.4625,134.175,134.2133,151967.0
2023-12-01 11:40:00,140.03,140.25,139.98,140.24,46471.0,134.2133,134.4242,134.1654,134.4146,46471.0
2023-12-01 11:45:00,140.25,140.37,140.12,140.37,26874.0,134.4242,134.5392,134.2996,134.5392,26874.0
2023-12-01 11:50:00,140.37,140.65,140.3,140.55,62315.0,134.5392,134.8075,134.4721,134.7117,62315.0
2023-12-01 11:55:00,140.59,140.71,140.5,140.67,60774.0,134.75,134.8651,134.6638,134.8267,60774.0
2023-12-01 12:00:00,140.69,140.85,140.67,140.77,46585.0,134.8459,134.9992,134.8267,134.9226,46585.0
2023-12-01 12:05:00,140.75,140.95,140.75,140.82,29031.0,134.9034,135.0951,134.9034,134.9705,29031.0
2023-12-01 12:10:00,140.8,141.05,140.76,141.0,27582.0,134.9513,135.1909,134.913,135.143,27582.0
2023-12-01 12:15:00,140.99,141.0,140.69,140.77,19140.0,135.1334,135.143,134.8459,134.9226,19140.0
2023-12-01 12:20:00,140.76,140.92,140.62,140.78,76488.0,134.913,135.0663,134.7788,134.9321,76488.0
2023-12-01 12:25:00,140.79,140.87,140.7,140.73,24299.0,134.9417,135.0184,134.8555,134.8842,24299.0
2023-12-01 12:30:00,140.69,141.02,140.64,140.77,30398.0,134.8459,135.1622,134.798,134.9226,30398.0
2023-12-01 12:35:00,140.77,141.09,140.75,140.86,43058.0,134.9226,135.2293,134.9034,135.0088,43058.0
2023-12-01 12:40:00,140.85,140.85,140.69,140.81,13037.0,134.9992,134.9992,134.8459,134.9609,13037.0
2023-12-01 12:45:00,140.83,141.0,140.82,140.94,17965.0,134.9801,135.143,134.9705,135.0855,17965.0
2023-12-01 12:50:00,140.93,141.02,140.86,141.02,23756.0,135.0759,135.1622,135.0088,135.1622,23756.0
2023-12-01 12:55:00,141.02,141.11,140.89,140.94,21363.0,135.1622,135.2484,135.0376,135.0855,21363.0
2023-12-01 13:00:00,140.95,140.95,140.67,140.69,47102.0,135.0951,135.0951,134.8267,134.8459,47102.0
2023-12-01 13:05:00,140.67,140.68,140.38,140.44,23295.0,134.8267,134.8363,134.5488,134.6063,23295.0
2023-12-01 13:10:00,140.44,140.44,140.02,140.02,83008.0,134.6063,134.6063,134.2037,134.2037,83008.0
2023-12-01 13:15:00,140.02,140.09,139.87,140.05,53884.0,134.2037,134.2708,134.0599,134.2325,53884.0
2023-12-01 13:20:00,140.04,140.05,139.61,139.62,64409.0,134.2229,134.2325,133.8107,133.8203,64409.0
2023-12-01 13:25:00,139.62,139.68,139.37,139.38,54007.0,133.8203,133.8778,133.5807,133.5903,54007.0
2023-12-01 13:30:00,139.39,139.55,139.24,139.48,183294.0,133.5999,133.7532,133.4561,133.6861,183294.0
2023-12-01 13:35:00,139.46,139.49,139.3,139.4,51061.0,133.667,133.6957,133.5136,133.6095,51061.0
2023-12-01 13:40:00,139.4,139.57,139.17,139.49,59658.0,133.6095,133.7724,133.389,133.6957,59658.0
2023-12-01 13:45:00,139.46,139.53,139.36,139.37,21057.0,133.667,133.7341,133.5711,133.5807,21057.0
2023-12-01 13:50:00,139.37,139.46,139.29,139.31,21268.0,133.5807,133.667,133.504,133.5232,21268.0
2023-12-01 13:55:00,139.31,139.35,139.09,139.09,37120.0,133.5232,133.5615,133.3123,133.3123,37120.0
2023-12-01 14:00:00,139.09,139.39,139.09,139.32,55170.0,133.3123,133.5999,133.3123,133.5328,55170.0
2023-12-01 14:05:00,139.32,139.43,139.21,139.34,37997.0,133.5328,133.6382,133.4274,133.552,37997.0
2023-12-01 14:10:00,139.29,139.63,139.28,139.6,30013.0,133.504,133.8299,133.4945,133.8012,30013.0
2023-12-01 14:15:00,139.58,139.62,139.42,139.43,13198.0,133.782,133.8203,133.6286,133.6382,13198.0
2023-12-01 14:20:00,139.43,139.49,139.21,139.24,42638.0,133.6382,133.6957,133.4274,133.4561,42638.0
2023-12-01 14:25:00,139.25,139.26,138.99,139.01,22262.0,133.4657,133.4753,133.2165,133.2357,22262.0
2023-12-01 14:30:00,139.01,139.21,138.92,139.12,47806.0,133.2357,133.4274,133.1494,133.3411,47806.0
2023-12-01 14:35:00,139.1,139.31,139.1,139.28,31642.0,133.3219,133.5232,133.3219,133.4945,31642.0
2023-12-01 14:40:00,139.27,139.42,139.25,139.32,21287.0,133.4849,133.6286,133.4657,133.5328,21287.0
2023-12-01 14:45:00,139.3,139.4,139.23,139.34,30480.0,133.5136,133.6095,133.4465,133.552,30480.0
2023-12-01 14:50:00,139.34,139.39,139.14,139.17,42640.0,133.552,133.5999,133.3603,133.389,42640.0
2023-12-01 14:55:00,139.18,139.21,139.1,139.13,11592.0,133.3986,133.4274,133.3219,133.3507,11592.0
2023-12-01 15:00:00,139.14,139.23,139.07,139.19,13220.0,133.3603,133.4465,133.2932,133.4082,13220.0
2023-12-01 15:05:00,139.18,139.18,138.91,139.03,28644.0,133.3986,133.3986,133.1398,133.2548,28644.0
2023-12-01 15:10:00,139.01,139.15,138.93,139.1,18980.0,133.2357,133.3699,133.159,133.3219,18980.0
2023-12-01 15:15:00,139.11,139.23,139.08,139.17,29137.0,133.3315,133.4465,133.3028,133.389,29137.0
2023-12-01 15:20:00,139.17,139.26,139.12,139.25,17906.0,133.389,133.4753,133.3411,133.4657,17906.0
2023-12-01 15:25:00,139.25,139.32,139.21,139.29,41747.0,133.4657,133.5328,133.4274,133.504,41747.0
2023-12-01 15:30:00,139.29,139.4,139.26,139.38,68167.0,133.504,133.6095,133.4753,133.5903,68167.0
2023-12-01 15:35:00,139.38,139.39,139.15,139.17,34817.0,133.5903,133.5999,133.3699,133.389,34817.0
2023-12-01 15:40:00,139.17,139.2,139.01,139.19,52201.0,133.389,133.4178,133.2357,133.4082,52201.0
2023-12-01 15:45:00,139.18,139.19,139.06,139.11,49649.0,133.3986,133.4082,133.2836,133.3315,49649.0
2023-12-01 15:50:00,139.13,139.17,138.95,138.97,82985.0,133.3507,133.389,133.1782,133.1973,82985.0
2023-12-01 15:55:00,138.97,139.24,138.97,139.15,273836.0,133.1973,133.4561,133.1973,133.3699,273836.0
2023-12-04 09:30:00,137.76,137.96,137.07,137.43,135051.0,132.0376,132.2293,131.3763,131.7213,135051.0
2023-12-04 09:35:00,137.46,138.43,137.43,138.25,97541.0,131.7501,132.6798,131.7213,132.5072,97541.0
2023-12-04 09:40:00,138.23,138.75,138.19,138.73,65734.0,132.4881,132.9865,132.4497,132.9673,65734.0
2023-12-04 09:45:00,138.72,139.1,138.51,138.62,68140.0,132.9577,133.3219,132.7564,132.8619,68140.0
2023-12-04 09:50:00,138.55,138.83,138.18,138.18,40129.0,132.7948,133.0631,132.4401,132.4401,40129.0
2023-12-04 09:55:00,138.16,138.16,137.57,137.57,30015.0,132.421,132.421,131.8555,131.8555,30015.0
2023-12-04 10:00:00,137.58,137.62,136.98,137.05,42647.0,131.8651,131.9034,131.29,131.3571,42647.0
2023-12-04 10:05:00,137.03,137.43,136.99,137.28,47880.0,131.3379,131.7213,131.2996,131.5775,47880.0
2023-12-04 10:10:00,137.29,137.69,137.23,137.37,51291.0,131.5871,131.9705,131.5296,131.6638,51291.0
2023-12-04 10:15:00,137.4,137.67,137.24,137.42,73296.0,131.6925,131.9513,131.5392,131.7117,73296.0
2023-12-04 10:20:00,137.46,137.97,137.44,137.71,54854.0,131.7501,132.2389,131.7309,131.9897,54854.0
2023-12-04 10:25:00,137.72,138.03,137.66,137.97,39403.0,131.9993,132.2964,131.9417,132.2389,39403.0
2023-12-04 10:30:00,137.97,138.18,137.86,138.09,30416.0,132.2389,132.4401,132.1334,132.3539,30416.0
2023-12-04 10:35:00,138.1,138.57,138.06,138.54,37621.0,132.3635,132.8139,132.3251,132.7852,37621.0
2023-12-04 10:40:00,138.56,138.6,138.2,138.2,35132.0,132.8044,132.8427,132.4593,132.4593,35132.0
2023-12-04 10:45:00,138.24,138.29,138.02,138.16,31409.0,132.4977,132.5456,132.2868,132.421,31409.0
2023-12-04 10:50:00,138.18,138.39,138.15,138.25,41473.0,132.4401,132.6414,132.4114,132.5072,41473.0
2023-12-04 10:55:00,138.24,138.3,137.82,137.85,30040.0,132.4977,132.5552,132.0951,132.1239,30040.0
2023-12-04 11:00:00,137.85,137.89,137.54,137.62,66580.0,132.1239,132.1622,131.8267,131.9034,66580.0
2023-12-04 11:05:00,137.64,137.64,137.26,137.51,71302.0,131.9226,131.9226,131.5584,131.798,71302.0
2023-12-04 11:10:00,137.51,137.59,137.44,137.57,64624.0,131.798,131.8747,131.7309,131.8555,64624.0
2023-12-04 11:15:00,137.58,137.6,137.28,137.39,31056.0,131.8651,131.8842,131.5775,131.683,31056.0
2023-12-04 11:20:00,137.37,137.43,137.08,137.11,54898.0,131.6638,131.7213,131.3858,131.4146,54898.0
2023-12-04 11:25:00,137.12,137.44,136.95,137.37,41489.0,131.4242,131.7309,131.2612,131.6638,41489.0
2023-12-04 11:30:00,137.34,137.77,137.3,137.61,220303.0,131.635,132.0472,131.5967,131.8938,220303.0
2023-12-04 11:35:00,137.6,137.62,137.19,137.26,81118.0,131.8842,131.9034,131.4913,131.5584,81118.0
2023-12-04 11:40:00,137.26,137.52,137.18,137.48,23275.0,131.5584,131.8076,131.4817,131.7692,23275.0
2023-12-04 11:45:00,137.48,137.58,137.48,137.51,19794.0,131.7692,131.8651,131.7692,131.798,19794.0
2023-12-04 11:50:00,137.49,137.56,137.35,137.43,11715.0,131.7788,131.8459,131.6446,131.7213,11715.0
2023-12-04 11:55:00,137.39,137.58,137.34,137.55,16474.0,131.683,131.8651,131.635,131.8363,16474.0
2023-12-04 12:00:00,137.55,137.84,137.48,137.84,30327.0,131.8363,132.1143,131.7692,132.1143,30327.0
2023-12-04 12:05:00,137.84,137.95,137.7,137.91,32322.0,132.1143,132.2197,131.9801,132.1814,32322.0
2023-12-04 12:10:00,137.92,137.92,137.63,137.63,29390.0,132.1909,132.1909,131.913,131.913,29390.0
2023-12-04 12:15:00,137.63,137.64,137.37,137.52,36293.0,131.913,131.9226,131.6638,131.8076,36293.0
2023-12-04 12:20:00,137.53,137.62,137.49,137.56,22655.0,131.8171,131.9034,131.7788,131.8459,22655.0
2023-12-04 12:25:00,137.56,137.86,137.56,137.72,44500.0,131.8459,132.1334,131.8459,131.9993,44500.0
2023-12-04 12:30:00,137.72,137.96,137.62,137.89,47136.0,131.9993,132.2293,131.9034,132.1622,47136.0
2023-12-04 12:35:00,137.89,137.92,137.63,137.8,21898.0,132.1622,132.1909,131.913,132.0759,21898.0
2023-12-04 12:40:00,137.81,137.84,137.51,137.61,68649.0,132.0855,132.1143,131.798,131.8938,68649.0
2023-12-04 12:45:00,137.61,137.69,137.56,137.57,19767.0,131.8938,131.9705,131.8459,131.8555,19767.0
2023-12-04 12:50:00,137.56,137.7,137.55,137.61,19005.0,131.8459,131.9801,131.8363,131.8938,19005.0
2023-12-04 12:55:00,137.62,137.68,137.47,137.66,28472.0,131.9034,131.9609,131.7596,131.9417,28472.0
2023-12-04 13:00:00,137.69,137.69,137.59,137.6,16911.0,131.9705,131.9705,131.8747,131.8842,16911.0
2023-12-04 13:05:00,137.59,137.61,137.51,137.55,17756.0,131.8747,131.8938,131.798,131.8363,17756.0
2023-12-04 13:10:00,137.56,137.62,137.5,137.51,16484.0,131.8459,131.9034,131.7884,131.798,16484.0
2023-12-04 13:15:00,137.52,137.63,137.46,137.62,19416.0,131.8076,131.913,131.7501,131.9034,19416.0
2023-12-04 13:20:00,137.62,137.65,137.35,137.35,21235.0,131.9034,131.9322,131.6446,131.6446,21235.0
2023-12-04 13:25:00,137.36,137.38,137.08,137.11,33745.0,131.6542,131.6734,131.3858,131.4146,33745.0
2023-12-04 13:30:00,137.11,137.32,137.05,137.32,19495.0,131.4146,131.6159,131.3571,131.6159,19495.0
2023-12-04 13:35:00,137.34,137.47,137.24,137.25,24068.0,131.635,131.7596,131.5392,131.5488,24068.0
2023-12-04 13:40:00,137.24,137.28,137.19,137.24,37411.0,131.5392,131.5775,131.4913,131.5392,37411.0
2023-12-04 13:45:00,137.24,137.24,137.07,137.07,25979.0,131.5392,131.5392,131.3763,131.3763,25979.0
2023-12-04 13:50:00,137.07,137.27,137.05,137.23,23536.0,131.3763,131.5679,131.3571,131.5296,23536.0
2023-12-04 13:55:00,137.23,137.29,137.03,137.05,15861.0,131.5296,131.5871,131.3379,131.3571,15861.0
2023-12-04 14:00:00,137.04,137.41,137.04,137.39,34202.0,131.3475,131.7021,131.3475,131.683,34202.0
2023-12-04 14:05:00,137.4,137.43,137.16,137.2,27080.0,131.6925,131.7213,131.4625,131.5009,27080.0
2023-12-04 14:10:00,137.19,137.21,137.1,137.19,18872.0,131.4913,131.5104,131.405,131.4913,18872.0
2023-12-04 14:15:00,137.21,137.33,137.13,137.28,17008.0,131.5104,131.6255,131.4338,131.5775,17008.0
2023-12-04 14:20:00,137.28,137.29,137.11,137.14,14536.0,131.5775,131.5871,131.4146,131.4433,14536.0
2023-12-04 14:25:00,137.15,137.28,137.13,137.19,23366.0,131.4529,131.5775,131.4338,131.4913,23366.0
2023-12-04 14:30:00,137.19,137.39,137.19,137.32,27622.0,131.4913,131.683,131.4913,131.6159,27622.0
2023-12-04 14:35:00,137.34,137.35,137.16,137.2,23234.0,131.635,131.6446,131.4625,131.5009,23234.0
2023-12-04 14:40:00,137.21,137.35,137.11,137.33,34693.0,131.5104,131.6446,131.4146,131.6255,34693.0
2023-12-04 14:45:00,137.32,137.42,137.25,137.4,23086.0,131.6159,131.7117,131.5488,131.6925,23086.0
2023-12-04 14:50:00,137.39,137.4,137.26,137.34,35059.0,131.683,131.6925,131.5584,131.635,35059.0
2023-12-04 14:55:00,137.35,137.57,137.33,137.53,43971.0,131.6446,131.8555,131.6255,131.8171,43971.0
2023-12-04 15:00:00,137.55,137.56,137.34,137.38,72826.0,131.8363,131.8459,131.635,131.6734,72826.0
2023-12-04 15:05:00,137.38,137.38,137.26,137.33,25381.0,131.6734,131.6734,131.5584,131.6255,25381.0
2023-12-04 15:10:00,137.34,137.47,137.29,137.46,31094.0,131.635,131.7596,131.5871,131.7501,31094.0
2023-12-04 15:15:00,137.47,137.47,137.33,137.42,34292.0,131.7596,131.7596,131.6255,131.7117,34292.0
2023-12-04 15:20:00,137.43,137.47,137.3,137.33,41157.0,131.7213,131.7596,131.5967,131.6255,41157.0
2023-12-04 15:25:00,137.34,137.43,137.27,137.31,35201.0,131.635,131.7213,131.5679,131.6063,35201.0
2023-12-04 15:30:00,137.31,137.32,137.13,137.16,54173.0,131.6063,131.6159,131.4338,131.4625,54173.0
2023-12-04 15:35:00,137.16,137.25,137.07,137.22,54722.0,131.4625,131.5488,131.3763,131.52,54722.0
2023-12-04 15:40:00,137.24,137.36,137.19,137.31,51643.0,131.5392,131.6542,131.4913,131.6063,51643.0
2023-12-04 15:45:00,137.31,137.38,137.24,137.38,93357.0,131.6063,131.6734,131.5392,131.6734,93357.0
2023-12-04 15:50:00,137.4,137.49,137.37,137.39,152298.0,131.6925,131.7788,131.6638,131.683,152298.0
2023-12-04 15:55:00,137.39,137.5,137.37,137.4,265206.0,131.683,131.7884,131.6638,131.6925,265206.0
2023-12-05 09:30:00,137.78,137.96,137.43,137.96,75148.0,132.0568,132.2293,131.7213,132.2293,75148.0
2023-12-05 09:35:00,137.92,138.22,137.47,137.59,61365.0,132.1909,132.4785,131.7596,131.8747,61365.0
2023-12-05 09:40:00,137.6,137.62,136.91,137.25,90361.0,131.8842,131.9034,131.2229,131.5488,90361.0
2023-12-05 09:45:00,137.26,137.57,137.19,137.21,107162.0,131.5584,131.8555,131.4913,131.5104,107162.0
2023-12-05 09:50:00,137.2,137.24,136.88,137.2,36407.0,131.5009,131.5392,131.1941,131.5009,36407.0
2023-12-05 09:55:00,137.15,137.31,136.92,137.0,38431.0,131.4529,131.6063,131.2325,131.3092,38431.0
2023-12-05 10:00:00,137.01,137.6,137.01,137.27,103885.0,131.3187,131.8842,131.3187,131.5679,103885.0
2023-12-05 10:05:00,137.26,137.45,137.04,137.06,18345.0,131.5584,131.7405,131.3475,131.3667,18345.0
2023-12-05 10:10:00,137.04,137.1,136.71,136.71,60651.0,131.3475,131.405,131.0312,131.0312,60651.0
2023-12-05 10:15:00,136.69,136.8,136.46,136.59,40771.0,131.012,131.1175,130.7916,130.9162,40771.0
2023-12-05 10:20:00,136.6,136.95,136.46,136.8,31151.0,130.9258,131.2612,130.7916,131.1175,31151.0
2023-12-05 10:25:00,136.81,136.91,136.55,136.83,68432.0,131.1271,131.2229,130.8779,131.1462,68432.0
2023-12-05 10:30:00,136.86,137.04,136.27,136.28,91783.0,131.175,131.3475,130.6095,130.6191,91783.0
2023-12-05 10:35:00,136.26,136.35,136.15,136.21,33235.0,130.5999,130.6862,130.4945,130.552,33235.0
2023-12-05 10:40:00,136.2,136.34,136.08,136.33,27016.0,130.5424,130.6766,130.4274,130.667,27016.0
2023-12-05 10:45:00,136.35,136.58,136.35,136.56,21322.0,130.6862,130.9066,130.6862,130.8874,21322.0
2023-12-05 10:50:00,136.54,136.54,136.22,136.34,19710.0,130.8683,130.8683,130.5616,130.6766,19710.0
2023-12-05 10:55:00,136.34,136.76,136.3,136.66,21706.0,130.6766,131.0791,130.6382,130.9833,21706.0
2023-12-05 11:00:00,136.68,136.68,136.44,136.58,11175.0,131.0025,131.0025,130.7724,130.9066,11175.0
2023-12-05 11:05:00,136.59,136.62,136.37,136.61,33456.0,130.9162,130.9449,130.7053,130.9354,33456.0
2023-12-05 11:10:00,136.58,136.64,136.31,136.34,14854.0,130.9066,130.9641,130.6478,130.6766,14854.0
2023-12-05 11:15:00,136.26,136.63,136.18,136.53,34488.0,130.5999,130.9545,130.5232,130.8587,34488.0
2023-12-05 11:20:00,136.51,136.53,136.32,136.4,13294.0,130.8395,130.8587,130.6574,130.7341,13294.0
2023-12-05 11:25:00,136.43,136.54,136.3,136.44,11175.0,130.7628,130.8683,130.6382,130.7724,11175.0
2023-12-05 11:30:00,136.44,136.49,136.34,136.48,14063.0,130.7724,130.8203,130.6766,130.8108,14063.0
2023-12-05 11:35:00,136.44,136.68,136.37,136.66,43133.0,130.7724,131.0025,130.7053,130.9833,43133.0
2023-12-05 11:40:00,136.65,136.67,136.41,136.43,14296.0,130.9737,130.9929,130.7437,130.7628,14296.0
2023-12-05 11:45:00,136.36,136.37,136.18,136.24,28330.0,130.6957,130.7053,130.5232,130.5807,28330.0
2023-12-05 11:50:00,136.27,136.39,136.08,136.12,35741.0,130.6095,130.7245,130.4274,130.4657,35741.0
2023-12-05 11:55:00,136.13,136.32,136.09,136.26,33442.0,130.4753,130.6574,130.437,130.5999,33442.0
2023-12-05 12:00:00,136.26,136.34,136.03,136.03,45214.0,130.5999,130.6766,130.3795,130.3795,45214.0
2023-12-05 12:05:00,136.03,136.06,135.56,135.62,50606.0,130.3795,130.4082,129.929,129.9865,50606.0
2023-12-05 12:10:00,135.61,135.79,135.58,135.67,61001.0,129.9769,130.1494,129.9481,130.0344,61001.0
2023-12-05 12:15:00,135.67,135.68,135.34,135.44,61464.0,130.0344,130.044,129.7181,129.814,61464.0
2023-12-05 12:20:00,135.42,135.42,135.25,135.26,63276.0,129.7948,129.7948,129.6319,129.6414,63276.0
2023-12-05 12:25:00,135.26,135.33,135.07,135.33,47704.0,129.6414,129.7085,129.4593,129.7085,47704.0
2023-12-05 12:30:00,135.3,135.43,135.24,135.42,35997.0,129.6798,129.8044,129.6223,129.7948,35997.0
2023-12-05 12:35:00,135.43,135.5,135.35,135.4,21239.0,129.8044,129.8715,129.7277,129.7756,21239.0
2023-12-05 12:40:00,135.41,135.42,135.07,135.07,30283.0,129.7852,129.7948,129.4593,129.4593,30283.0
2023-12-05 12:45:00,135.06,135.35,135.05,135.32,26159.0,129.4497,129.7277,129.4402,129.6989,26159.0
2023-12-05 12:50:00,135.27,135.35,135.17,135.35,25219.0,129.651,129.7277,129.5552,129.7277,25219.0
2023-12-05 12:55:00,135.32,135.56,135.32,135.51,20447.0,129.6989,129.929,129.6989,129.8811,20447.0
2023-12-05 13:00:00,135.5,135.53,135.39,135.48,22660.0,129.8715,129.9002,129.766,129.8523,22660.0
2023-12-05 13:05:00,135.46,135.46,135.26,135.29,27721.0,129.8331,129.8331,129.6414,129.6702,27721.0
2023-12-05 13:10:00,135.29,135.32,135.23,135.28,14732.0,129.6702,129.6989,129.6127,129.6606,14732.0
2023-12-05 13:15:00,135.26,135.32,135.21,135.31,27874.0,129.6414,129.6989,129.5935,129.6894,27874.0
2023-12-05 13:20:00,135.29,135.45,135.24,135.42,21276.0,129.6702,129.8235,129.6223,129.7948,21276.0
2023-12-05 13:25:00,135.43,135.47,135.29,135.39,26971.0,129.8044,129.8427,129.6702,129.766,26971.0
2023-12-05 13:30:00,135.38,135.52,135.32,135.52,14010.0,129.7565,129.8906,129.6989,129.8906,14010.0
2023-12-05 13:35:00,135.52,135.72,135.45,135.54,49603.0,129.8906,130.0823,129.8235,129.9098,49603.0
2023-12-05 13:40:00,135.51,135.59,135.43,135.48,19678.0,129.8811,129.9577,129.8044,129.8523,19678.0
2023-12-05 13:45:00,135.47,135.48,135.36,135.38,21988.0,129.8427,129.8523,129.7373,129.7565,21988.0
2023-12-05 13:50:00,135.38,135.39,135.21,135.22,55990.0,129.7565,129.766,129.5935,129.6031,55990.0
2023-12-05 13:55:00,135.23,135.25,135.14,135.22,17746.0,129.6127,129.6319,129.5264,129.6031,17746.0
2023-12-05 14:00:00,135.22,135.47,135.22,135.46,12889.0,129.6031,129.8427,129.6031,129.8331,12889.0
2023-12-05 14:05:00,135.42,135.54,135.33,135.53,22916.0,129.7948,129.9098,129.7085,129.9002,22916.0
2023-12-05 14:10:00,135.5,135.54,135.38,135.45,27491.0,129.8715,129.9098,129.7565,129.8235,27491.0
2023-12-05 14:15:00,135.41,135.46,135.31,135.37,20103.0,129.7852,129.8331,129.6894,129.7469,20103.0
2023-12-05 14:20:00,135.37,135.4,135.28,135.39,16048.0,129.7469,129.7756,129.6606,129.766,16048.0
2023-12-05 14:25:00,135.35,135.37,135.14,135.19,30095.0,129.7277,129.7469,129.5264,129.5743,30095.0
2023-12-05 14:30:00,135.21,135.5,135.21,135.48,25323.0,129.5935,129.8715,129.5935,129.8523,25323.0
2023-12-05 14:35:00,135.49,135.51,135.35,135.35,20994.0,129.8619,129.8811,129.7277,129.7277,20994.0
2023-12-05 14:40:00,135.35,135.44,135.33,135.44,22859.0,129.7277,129.814,129.7085,129.814,22859.0
2023-12-05 14:45:00,135.45,135.5,135.38,135.5,27615.0,129.8235,129.8715,129.7565,129.8715,27615.0
2023-12-05 14:50:00,135.5,135.6,135.5,135.54,33196.0,129.8715,129.9673,129.8715,129.9098,33196.0
2023-12-05 14:55:00,135.53,135.54,135.32,135.32,28094.0,129.9002,129.9098,129.6989,129.6989,28094.0
2023-12-05 15:00:00,135.3,135.4,135.29,135.37,21441.0,129.6798,129.7756,129.6702,129.7469,21441.0
2023-12-05 15:05:00,135.36,135.37,135.07,135.23,25403.0,129.7373,129.7469,129.4593,129.6127,25403.0
2023-12-05 15:10:00,135.21,135.21,135.04,135.04,23907.0,129.5935,129.5935,129.4306,129.4306,23907.0
2023-12-05 15:15:00,135.03,135.09,134.96,135.0,26817.0,129.421,129.4785,129.3539,129.3922,26817.0
2023-12-05 15:20:00,135.0,135.06,134.94,135.05,25293.0,129.3922,129.4497,129.3347,129.4402,25293.0
2023-12-05 15:25:00,135.06,135.14,134.97,134.99,42946.0,129.4497,129.5264,129.3635,129.3827,42946.0
2023-12-05 15:30:00,134.99,135.03,134.84,134.84,46488.0,129.3827,129.421,129.2389,129.2389,46488.0
2023-12-05 15:35:00,134.84,134.89,134.76,134.82,49168.0,129.2389,129.2868,129.1622,129.2197,49168.0
2023-12-05 15:40:00,134.81,134.83,134.68,134.74,85065.0,129.2101,129.2293,129.0855,129.143,85065.0
2023-12-05 15:45:00,134.75,134.81,134.66,134.67,91889.0,129.1526,129.2101,129.0664,129.0759,91889.0
2023-12-05 15:50:00,134.66,134.74,134.38,134.39,175627.0,129.0664,129.143,128.798,128.8076,175627.0
2023-12-05 15:55:00,134.4,134.46,134.34,134.41,262392.0,128.8172,128.8747,128.7597,128.8267,262392.0
2023-12-06 09:30:00,133.31,133.88,132.61,133.87,168959.0,127.7724,128.3188,127.1015,128.3092,168959.0
2023-12-06 09:35:00,133.83,133.87,132.75,133.35,113005.0,128.2708,128.3092,127.2357,127.8108,113005.0
2023-12-06 09:40:00,133.29,133.74,133.15,133.58,41184.0,127.7533,128.1846,127.6191,128.0312,41184.0
2023-12-06 09:45:00,133.61,134.03,133.26,134.01,83276.0,128.06,128.4625,127.7245,128.4434,83276.0
2023-12-06 09:50:00,134.03,134.13,133.57,133.73,60918.0,128.4625,128.5584,128.0216,128.175,60918.0
2023-12-06 09:55:00,133.69,133.95,133.69,133.9,39418.0,128.1367,128.3859,128.1367,128.3379,39418.0
2023-12-06 10:00:00,133.89,134.37,133.88,134.37,56388.0,128.3283,128.7884,128.3188,128.7884,56388.0
2023-12-06 10:05:00,134.41,134.57,134.06,134.07,32424.0,128.8267,128.9801,128.4913,128.5009,32424.0
2023-12-06 10:10:00,134.07,134.09,133.63,133.71,53242.0,128.5009,128.52,128.0791,128.1558,53242.0
2023-12-06 10:15:00,133.7,133.73,133.1,133.11,19978.0,128.1462,128.175,127.5712,127.5807,19978.0
2023-12-06 10:20:00,133.1,133.27,133.02,133.16,28764.0,127.5712,127.7341,127.4945,127.6287,28764.0
2023-12-06 10:25:00,133.17,133.39,133.14,133.34,22943.0,127.6383,127.8491,127.6095,127.8012,22943.0
2023-12-06 10:30:00,133.32,133.34,133.03,133.32,51404.0,127.782,127.8012,127.5041,127.782,51404.0
2023-12-06 10:35:00,133.29,133.35,132.85,133.25,33869.0,127.7533,127.8108,127.3315,127.7149,33869.0
2023-12-06 10:40:00,133.25,133.34,133.02,133.03,25678.0,127.7149,127.8012,127.4945,127.5041,25678.0
2023-12-06 10:45:00,133.04,133.04,132.72,132.84,24324.0,127.5137,127.5137,127.2069,127.322,24324.0
2023-12-06 10:50:00,132.86,132.89,132.5,132.54,46671.0,127.3411,127.3699,126.9961,127.0344,46671.0
2023-12-06 10:55:00,132.53,132.55,132.29,132.32,25221.0,127.0248,127.044,126.7948,126.8236,25221.0
2023-12-06 11:00:00,132.3,132.3,131.92,131.94,53847.0,126.8044,126.8044,126.4402,126.4593,53847.0
2023-12-06 11:05:00,131.94,131.97,131.44,131.49,137278.0,126.4593,126.4881,125.9801,126.028,137278.0
2023-12-06 11:10:00,131.48,132.08,131.47,132.05,84873.0,126.0185,126.5935,126.0089,126.5648,84873.0
2023-12-06 11:15:00,132.06,132.14,131.91,132.07,115701.0,126.5744,126.651,126.4306,126.5839,115701.0
2023-12-06 11:20:00,132.07,132.15,131.94,132.12,57868.0,126.5839,126.6606,126.4593,126.6319,57868.0
2023-12-06 11:25:00,132.13,132.22,132.0,132.05,42246.0,126.6415,126.7277,126.5169,126.5648,42246.0
2023-12-06 11:30:00,132.07,132.08,131.81,131.88,56828.0,126.5839,126.5935,126.3347,126.4018,56828.0
2023-12-06 11:35:00,131.87,131.87,131.32,131.61,183487.0,126.3923,126.3923,125.8651,126.1431,183487.0
2023-12-06 11:40:00,131.6,131.79,131.39,131.47,53019.0,126.1335,126.3156,125.9322,126.0089,53019.0
2023-12-06 11:45:00,131.5,131.68,131.39,131.41,34224.0,126.0376,126.2101,125.9322,125.9514,34224.0
2023-12-06 11:50:00,131.44,131.57,131.31,131.57,37496.0,125.9801,126.1047,125.8555,126.1047,37496.0
2023-12-06 11:55:00,131.58,131.6,131.46,131.5,52857.0,126.1143,126.1335,125.9993,126.0376,52857.0
2023-12-06 12:00:00,131.49,131.63,131.38,131.45,48786.0,126.028,126.1622,125.9226,125.9897,48786.0
2023-12-06 12:05:00,131.44,131.59,131.39,131.43,38111.0,125.9801,126.1239,125.9322,125.9705,38111.0
2023-12-06 12:10:00,131.42,131.48,131.33,131.33,24534.0,125.9609,126.0185,125.8747,125.8747,24534.0
2023-12-06 12:15:00,131.33,131.36,131.1,131.1,55641.0,125.8747,125.9034,125.6542,125.6542,55641.0
2023-12-06 12:20:00,131.12,131.36,131.05,131.2,52681.0,125.6734,125.9034,125.6063,125.7501,52681.0
2023-12-06 12:25:00,131.21,131.36,131.12,131.13,38115.0,125.7597,125.9034,125.6734,125.683,38115.0
2023-12-06 12:30:00,131.13,131.45,131.03,131.42,68746.0,125.683,125.9897,125.5871,125.9609,68746.0
2023-12-06 12:35:00,131.42,131.47,131.34,131.4,59931.0,125.9609,126.0089,125.8843,125.9418,59931.0
2023-12-06 12:40:00,131.39,131.55,131.22,131.55,45507.0,125.9322,126.0855,125.7693,126.0855,45507.0
2023-12-06 12:45:00,131.55,131.55,131.37,131.47,62233.0,126.0855,126.0855,125.913,126.0089,62233.0
2023-12-06 12:50:00,131.48,131.71,131.38,131.71,68727.0,126.0185,126.2389,125.9226,126.2389,68727.0
2023-12-06 12:55:00,131.71,131.71,131.48,131.5,31523.0,126.2389,126.2389,126.0185,126.0376,31523.0
2023-12-06 13:00:00,131.51,131.58,131.29,131.29,23632.0,126.0472,126.1143,125.8363,125.8363,23632.0
2023-12-06 13:05:00,131.32,131.52,131.32,131.47,29692.0,125.8651,126.0568,125.8651,126.0089,29692.0
2023-12-06 13:10:00,131.48,131.5,131.25,131.37,34292.0,126.0185,126.0376,125.798,125.913,34292.0
2023-12-06 13:15:00,131.37,131.61,131.34,131.61,27220.0,125.913,126.1431,125.8843,126.1431,27220.0
2023-12-06 13:20:00,131.61,131.75,131.47,131.72,24574.0,126.1431,126.2772,126.0089,126.2485,24574.0
2023-12-06 13:25:00,131.73,131.93,131.69,131.8,103345.0,126.2581,126.4498,126.2197,126.3252,103345.0
2023-12-06 13:30:00,131.82,132.12,131.82,132.03,61970.0,126.3443,126.6319,126.3443,126.5456,61970.0
2023-12-06 13:35:00,132.03,132.09,131.95,132.08,36612.0,126.5456,126.6031,126.4689,126.5935,36612.0
2023-12-06 13:40:00,132.06,132.09,131.91,131.94,29166.0,126.5744,126.6031,126.4306,126.4593,29166.0
2023-12-06 13:45:00,131.96,132.03,131.85,131.87,19934.0,126.4785,126.5456,126.3731,126.3923,19934.0
2023-12-06 13:50:00,131.86,132.07,131.86,132.0,32724.0,126.3827,126.5839,126.3827,126.5169,32724.0
2023-12-06 13:55:00,132.01,132.12,131.89,131.91,21553.0,126.5264,126.6319,126.4114,126.4306,21553.0
2023-12-06 14:00:00,131.91,132.02,131.84,131.99,33035.0,126.4306,126.536,126.3635,126.5073,33035.0
2023-12-06 14:05:00,131.97,132.05,131.89,131.94,14079.0,126.4881,126.5648,126.4114,126.4593,14079.0
2023-12-06 14:10:00,131.92,131.92,131.6,131.6,27266.0,126.4402,126.4402,126.1335,126.1335,27266.0
2023-12-06 14:15:00,131.6,131.61,131.27,131.29,41625.0,126.1335,126.1431,125.8172,125.8363,41625.0
2023-12-06 14:20:00,131.32,131.48,131.27,131.27,20981.0,125.8651,126.0185,125.8172,125.8172,20981.0
2023-12-06 14:25:00,131.27,131.35,131.25,131.32,17094.0,125.8172,125.8939,125.798,125.8651,17094.0
2023-12-06 14:30:00,131.32,131.51,131.32,131.46,22726.0,125.8651,126.0472,125.8651,125.9993,22726.0
2023-12-06 14:35:00,131.44,131.64,131.44,131.63,24408.0,125.9801,126.1718,125.9801,126.1622,24408.0
2023-12-06 14:40:00,131.61,131.63,131.36,131.55,21228.0,126.1431,126.1622,125.9034,126.0855,21228.0
2023-12-06 14:45:00,131.56,131.58,131.38,131.44,20385.0,126.0951,126.1143,125.9226,125.9801,20385.0
2023-12-06 14:50:00,131.45,131.47,131.34,131.44,23650.0,125.9897,126.0089,125.8843,125.9801,23650.0
2023-12-06 14:55:00,131.45,131.5,131.37,131.37,11457.0,125.9897,126.0376,125.913,125.913,11457.0
2023-12-06 15:00:00,131.37,131.4,131.25,131.31,22100.0,125.913,125.9418,125.798,125.8555,22100.0
2023-12-06 15:05:00,131.3,131.42,131.26,131.41,42321.0,125.8459,125.9609,125.8076,125.9514,42321.0
2023-12-06 15:10:00,131.42,131.42,131.13,131.14,51523.0,125.9609,125.9609,125.683,125.6926,51523.0
2023-12-06 15:15:00,131.14,131.3,131.08,131.19,33866.0,125.6926,125.8459,125.6351,125.7405,33866.0
2023-12-06 15:20:00,131.2,131.2,130.98,130.98,36094.0,125.7501,125.7501,125.5392,125.5392,36094.0
2023-12-06 15:25:00,130.98,131.03,130.79,130.9,35402.0,125.5392,125.5871,125.3571,125.4625,35402.0
2023-12-06 15:30:00,130.89,130.94,130.83,130.9,54637.0,125.453,125.5009,125.3955,125.4625,54637.0
2023-12-06 15:35:00,130.89,130.94,130.8,130.81,63612.0,125.453,125.5009,125.3667,125.3763,63612.0
2023-12-06 15:40:00,130.82,130.94,130.78,130.9,78709.0,125.3859,125.5009,125.3475,125.4625,78709.0
2023-12-06 15:45:00,130.91,130.96,130.87,130.89,94476.0,125.4721,125.5201,125.4338,125.453,94476.0
2023-12-06 15:50:00,130.88,130.94,130.74,130.83,128979.0,125.4434,125.5009,125.3092,125.3955,128979.0
2023-12-06 15:55:00,130.84,130.91,130.76,130.8,206834.0,125.405,125.4721,125.3284,125.3667,206834.0
2023-12-07 09:30:00,131.79,132.33,131.16,131.31,110615.0,126.3156,126.8331,125.7117,125.8555,110615.0
2023-12-07 09:35:00,131.31,131.78,131.15,131.55,71760.0,125.8555,126.306,125.7022,126.0855,71760.0
2023-12-07 09:40:00,131.53,131.81,131.23,131.23,46245.0,126.0664,126.3347,125.7788,125.7788,46245.0
2023-12-07 09:45:00,131.23,131.58,131.09,131.37,53547.0,125.7788,126.1143,125.6447,125.913,53547.0
2023-12-07 09:50:00,131.41,132.14,131.41,132.12,62965.0,125.9514,126.651,125.9514,126.6319,62965.0
2023-12-07 09:55:00,132.13,132.14,131.68,131.76,30539.0,126.6415,126.651,126.2101,126.2868,30539.0
2023-12-07 10:00:00,131.73,131.85,131.52,131.79,31998.0,126.2581,126.3731,126.0568,126.3156,31998.0
2023-12-07 10:05:00,131.84,131.99,131.79,131.79,25255.0,126.3635,126.5073,126.3156,126.3156,25255.0
2023-12-07 10:10:00,131.72,131.75,131.34,131.37,32330.0,126.2485,126.2772,125.8843,125.913,32330.0
2023-12-07 10:15:00,131.36,131.91,131.29,131.91,46739.0,125.9034,126.4306,125.8363,126.4306,46739.0
2023-12-07 10:20:00,131.96,132.0,131.66,131.68,38103.0,126.4785,126.5169,126.191,126.2101,38103.0
2023-12-07 10:25:00,131.64,131.79,131.59,131.71,23689.0,126.1718,126.3156,126.1239,126.2389,23689.0
2023-12-07 10:30:00,131.73,131.97,131.7,131.77,37232.0,126.2581,126.4881,126.2293,126.2964,37232.0
2023-12-07 10:35:00,131.76,131.76,131.4,131.48,69350.0,126.2868,126.2868,125.9418,126.0185,69350.0
2023-12-07 10:40:00,131.48,131.71,131.36,131.41,27700.0,126.0185,126.2389,125.9034,125.9514,27700.0
2023-12-07 10:45:00,131.41,131.44,131.19,131.22,25024.0,125.9514,125.9801,125.7405,125.7693,25024.0
2023-12-07 10:50:00,131.2,131.45,131.1,131.41,88290.0,125.7501,125.9897,125.6542,125.9514,88290.0
2023-12-07 10:55:00,131.43,131.61,131.27,131.33,25845.0,125.9705,126.1431,125.8172,125.8747,25845.0
2023-12-07 11:00:00,131.32,131.5,131.14,131.47,50227.0,125.8651,126.0376,125.6926,126.0089,50227.0
2023-12-07 11:05:00,131.51,131.55,131.09,131.12,23880.0,126.0472,126.0855,125.6447,125.6734,23880.0
2023-12-07 11:10:00,131.14,131.21,130.94,130.94,28897.0,125.6926,125.7597,125.5009,125.5009,28897.0
2023-12-07 11:15:00,130.93,130.93,130.7,130.83,28113.0,125.4913,125.4913,125.2709,125.3955,28113.0
2023-12-07 11:20:00,130.83,131.07,130.7,130.72,74888.0,125.3955,125.6255,125.2709,125.29,74888.0
2023-12-07 11:25:00,130.69,130.91,130.6,130.91,24876.0,125.2613,125.4721,125.175,125.4721,24876.0
2023-12-07 11:30:00,130.9,130.95,130.67,130.68,41812.0,125.4625,125.5105,125.2421,125.2517,41812.0
2023-12-07 11:35:00,130.68,130.75,130.59,130.61,17730.0,125.2517,125.3188,125.1654,125.1846,17730.0
2023-12-07 11:40:00,130.62,130.82,130.62,130.76,55034.0,125.1942,125.3859,125.1942,125.3284,55034.0
2023-12-07 11:45:00,130.76,130.76,130.52,130.59,46815.0,125.3284,125.3284,125.0983,125.1654,46815.0
2023-12-07 11:50:00,130.56,130.82,130.55,130.8,31776.0,125.1367,125.3859,125.1271,125.3667,31776.0
2023-12-07 11:55:00,130.75,130.85,130.65,130.66,52510.0,125.3188,125.4146,125.2229,125.2325,52510.0
2023-12-07 12:00:00,130.67,130.69,130.5,130.55,16980.0,125.2421,125.2613,125.0792,125.1271,16980.0
2023-12-07 12:05:00,130.53,130.61,130.26,130.28,14031.0,125.1079,125.1846,124.8491,124.8683,14031.0
2023-12-07 12:10:00,130.3,130.33,130.0,130.02,52171.0,124.8875,124.9162,124.5999,124.6191,52171.0
2023-12-07 12:15:00,130.01,130.24,129.98,130.08,31089.0,124.6095,124.83,124.5808,124.6766,31089.0
2023-12-07 12:20:00,130.05,130.09,129.87,129.92,21006.0,124.6479,124.6862,124.4753,124.5233,21006.0
2023-12-07 12:25:00,129.9,130.07,129.9,130.02,48429.0,124.5041,124.667,124.5041,124.6191,48429.0
2023-12-07 12:30:00,130.03,130.18,130.02,130.16,20912.0,124.6287,124.7725,124.6191,124.7533,20912.0
2023-12-07 12:35:00,130.14,130.14,129.9,129.96,51588.0,124.7341,124.7341,124.5041,124.5616,51588.0
2023-12-07 12:40:00,129.91,130.1,129.86,130.07,29149.0,124.5137,124.6958,124.4657,124.667,29149.0
2023-12-07 12:45:00,130.07,130.36,130.01,130.36,59394.0,124.667,124.945,124.6095,124.945,59394.0
2023-12-07 12:50:00,130.37,130.44,130.18,130.22,17428.0,124.9546,125.0217,124.7725,124.8108,17428.0
2023-12-07 12:55:00,130.21,130.37,130.16,130.35,34422.0,124.8012,124.9546,124.7533,124.9354,34422.0
2023-12-07 13:00:00,130.36,130.51,130.25,130.29,27742.0,124.945,125.0887,124.8395,124.8779,27742.0
2023-12-07 13:05:00,130.3,130.49,130.3,130.44,24559.0,124.8875,125.0696,124.8875,125.0217,24559.0
2023-12-07 13:10:00,130.45,130.59,130.4,130.58,22852.0,125.0312,125.1654,124.9833,125.1558,22852.0
2023-12-07 13:15:00,130.57,130.65,130.45,130.64,29243.0,125.1463,125.2229,125.0312,125.2133,29243.0
2023-12-07 13:20:00,130.63,130.86,130.63,130.8,29970.0,125.2038,125.4242,125.2038,125.3667,29970.0
2023-12-07 13:25:00,130.81,131.03,130.75,131.0,26921.0,125.3763,125.5871,125.3188,125.5584,26921.0
2023-12-07 13:30:00,130.99,131.1,130.94,131.01,20414.0,125.5488,125.6542,125.5009,125.568,20414.0
2023-12-07 13:35:00,131.0,131.01,130.84,130.87,35457.0,125.5584,125.568,125.405,125.4338,35457.0
2023-12-07 13:40:00,130.86,131.12,130.83,131.09,28070.0,125.4242,125.6734,125.3955,125.6447,28070.0
2023-12-07 13:45:00,131.08,131.08,130.89,130.92,18616.0,125.6351,125.6351,125.453,125.4817,18616.0
2023-12-07 13:50:00,130.91,131.01,130.88,130.98,20207.0,125.4721,125.568,125.4434,125.5392,20207.0
2023-12-07 13:55:00,130.97,130.97,130.57,130.59,12789.0,125.5296,125.5296,125.1463,125.1654,12789.0
2023-12-07 14:00:00,130.56,130.8,130.54,130.72,24583.0,125.1367,125.3667,125.1175,125.29,24583.0
2023-12-07 14:05:00,130.72,130.82,130.66,130.77,41822.0,125.29,125.3859,125.2325,125.3379,41822.0
2023-12-07 14:10:00,130.76,130.76,130.45,130.45,30478.0,125.3284,125.3284,125.0312,125.0312,30478.0
2023-12-07 14:15:00,130.46,130.78,130.46,130.77,26114.0,125.0408,125.3475,125.0408,125.3379,26114.0
2023-12-07 14:20:00,130.76,130.85,130.64,130.66,16601.0,125.3284,125.4146,125.2133,125.2325,16601.0
2023-12-07 14:25:00,130.68,130.76,130.51,130.67,25930.0,125.2517,125.3284,125.0887,125.2421,25930.0
2023-12-07 14:30:00,130.69,130.73,130.58,130.63,19618.0,125.2613,125.2996,125.1558,125.2038,19618.0
2023-12-07 14:35:00,130.65,130.7,130.62,130.66,30978.0,125.2229,125.2709,125.1942,125.2325,30978.0
2023-12-07 14:40:00,130.67,130.67,130.54,130.58,21805.0,125.2421,125.2421,125.1175,125.1558,21805.0
2023-12-07 14:45:00,130.57,130.57,130.41,130.51,14752.0,125.1463,125.1463,124.9929,125.0887,14752.0
2023-12-07 14:50:00,130.52,130.53,130.37,130.46,150846.0,125.0983,125.1079,124.9546,125.0408,150846.0
2023-12-07 14:55:00,130.44,130.51,130.44,130.48,14674.0,125.0217,125.0887,125.0217,125.06,14674.0
2023-12-07 15:00:00,130.47,130.55,130.41,130.54,24492.0,125.0504,125.1271,124.9929,125.1175,24492.0
2023-12-07 15:05:00,130.55,130.55,130.34,130.39,23457.0,125.1271,125.1271,124.9258,124.9737,23457.0
2023-12-07 15:10:00,130.39,130.44,130.26,130.28,31734.0,124.9737,125.0217,124.8491,124.8683,31734.0
2023-12-07 15:15:00,130.3,130.53,130.26,130.45,25744.0,124.8875,125.1079,124.8491,125.0312,25744.0
2023-12-07 15:20:00,130.45,130.57,130.45,130.57,28367.0,125.0312,125.1463,125.0312,125.1463,28367.0
2023-12-07 15:25:00,130.58,130.68,130.53,130.66,52804.0,125.1558,125.2517,125.1079,125.2325,52804.0
2023-12-07 15:30:00,130.68,130.78,130.63,130.63,50101.0,125.2517,125.3475,125.2038,125.2038,50101.0
2023-12-07 15:35:00,130.62,130.69,130.53,130.6,51656.0,125.1942,125.2613,125.1079,125.175,51656.0
2023-12-07 15:40:00,130.59,130.59,130.38,130.44,59836.0,125.1654,125.1654,124.9641,125.0217,59836.0
2023-12-07 15:45:00,130.43,130.45,130.33,130.41,113459.0,125.0121,125.0312,124.9162,124.9929,113459.0
2023-12-07 15:50:00,130.4,130.63,130.34,130.62,91818.0,124.9833,125.2038,124.9258,125.1942,91818.0
2023-12-07 15:55:00,130.62,130.77,130.58,130.74,299849.0,125.1942,125.3379,125.1558,125.3092,299849.0
2023-12-08 09:30:00,131.96,132.07,131.38,132.07,122992.0,126.4785,126.5839,125.9226,126.5839,122992.0
2023-12-08 09:35:00,132.08,132.37,131.91,131.98,73988.0,126.5935,126.8715,126.4306,126.4977,73988.0
2023-12-08 09:40:00,132.0,132.05,131.72,131.84,73459.0,126.5169,126.5648,126.2485,126.3635,73459.0
2023-12-08 09:45:00,131.86,132.34,131.83,132.12,43775.0,126.3827,126.8427,126.3539,126.6319,43775.0
2023-12-08 09:50:00,132.15,132.17,131.88,132.14,36026.0,126.6606,126.6798,126.4018,126.651,36026.0
2023-12-08 09:55:00,132.14,132.22,131.98,132.04,22280.0,126.651,126.7277,126.4977,126.5552,22280.0
2023-12-08 10:00:00,132.07,132.79,132.07,132.63,43005.0,126.5839,127.274,126.5839,127.1207,43005.0
2023-12-08 10:05:00,132.59,132.72,132.38,132.71,60292.0,127.0823,127.2069,126.8811,127.1974,60292.0
2023-12-08 10:10:00,132.71,132.73,132.37,132.62,51748.0,127.1974,127.2165,126.8715,127.1111,51748.0
2023-12-08 10:15:00,132.67,132.81,132.55,132.76,98102.0,127.159,127.2932,127.044,127.2453,98102.0
2023-12-08 10:20:00,132.77,132.8,132.49,132.56,40753.0,127.2549,127.2836,126.9865,127.0536,40753.0
2023-12-08 10:25:00,132.53,132.88,132.52,132.69,38832.0,127.0248,127.3603,127.0153,127.1782,38832.0
2023-12-08 10:30:00,132.69,132.98,132.62,132.94,47809.0,127.1782,127.4561,127.1111,127.4178,47809.0
2023-12-08 10:35:00,132.95,132.97,132.56,132.65,19950.0,127.4274,127.4466,127.0536,127.1399,19950.0
2023-12-08 10:40:00,132.66,132.67,132.3,132.42,36318.0,127.1494,127.159,126.8044,126.9194,36318.0
2023-12-08 10:45:00,132.44,132.67,132.41,132.45,10839.0,126.9386,127.159,126.9098,126.9482,10839.0
2023-12-08 10:50:00,132.48,132.51,132.32,132.48,29871.0,126.9769,127.0057,126.8236,126.9769,29871.0
2023-12-08 10:55:00,132.48,132.5,132.14,132.15,29729.0,126.9769,126.9961,126.651,126.6606,29729.0
2023-12-08 11:00:00,132.17,132.34,132.07,132.22,34748.0,126.6798,126.8427,126.5839,126.7277,34748.0
2023-12-08 11:05:00,132.22,132.22,131.99,132.06,79636.0,126.7277,126.7277,126.5073,126.5744,79636.0
2023-12-08 11:10:00,132.05,132.05,131.84,131.88,41668.0,126.5648,126.5648,126.3635,126.4018,41668.0
2023-12-08 11:15:00,131.89,131.99,131.64,131.97,79180.0,126.4114,126.5073,126.1718,126.4881,79180.0
2023-12-08 11:20:00,131.99,132.04,131.75,131.79,22897.0,126.5073,126.5552,126.2772,126.3156,22897.0
2023-12-08 11:25:00,131.78,132.01,131.72,131.99,33400.0,126.306,126.5264,126.2485,126.5073,33400.0
2023-12-08 11:30:00,131.99,132.13,131.98,132.0,25488.0,126.5073,126.6415,126.4977,126.5169,25488.0
2023-12-08 11:35:00,132.02,132.09,131.71,131.72,134861.0,126.536,126.6031,126.2389,126.2485,134861.0
2023-12-08 11:40:00,131.71,131.74,131.57,131.61,29395.0,126.2389,126.2677,126.1047,126.1431,29395.0
2023-12-08 11:45:00,131.59,131.95,131.56,131.94,31496.0,126.1239,126.4689,126.0951,126.4593,31496.0
2023-12-08 11:50:00,131.94,131.97,131.81,131.89,21786.0,126.4593,126.4881,126.3347,126.4114,21786.0
2023-12-08 11:55:00,131.89,132.11,131.88,132.02,37551.0,126.4114,126.6223,126.4018,126.536,37551.0
2023-12-08 12:00:00,132.01,132.11,131.9,131.99,16280.0,126.5264,126.6223,126.421,126.5073,16280.0
2023-12-08 12:05:00,131.96,131.96,131.65,131.66,21501.0,126.4785,126.4785,126.1814,126.191,21501.0
2023-12-08 12:10:00,131.68,131.73,131.5,131.59,43066.0,126.2101,126.2581,126.0376,126.1239,43066.0
2023-12-08 12:15:00,131.6,131.73,131.51,131.73,38315.0,126.1335,126.2581,126.0472,126.2581,38315.0
2023-12-08 12:20:00,131.74,131.74,131.58,131.67,29858.0,126.2677,126.2677,126.1143,126.2006,29858.0
2023-12-08 12:25:00,131.68,131.77,131.65,131.76,16862.0,126.2101,126.2964,126.1814,126.2868,16862.0
2023-12-08 12:30:00,131.77,131.78,131.62,131.72,20955.0,126.2964,126.306,126.1526,126.2485,20955.0
2023-12-08 12:35:00,131.71,131.72,131.52,131.52,33492.0,126.2389,126.2485,126.0568,126.0568,33492.0
2023-12-08 12:40:00,131.51,131.56,131.43,131.48,40575.0,126.0472,126.0951,125.9705,126.0185,40575.0
2023-12-08 12:45:00,131.49,131.68,131.44,131.68,26101.0,126.028,126.2101,125.9801,126.2101,26101.0
2023-12-08 12:50:00,131.68,131.85,131.67,131.72,20840.0,126.2101,126.3731,126.2006,126.2485,20840.0
2023-12-08 12:55:00,131.74,131.79,131.64,131.65,19331.0,126.2677,126.3156,126.1718,126.1814,19331.0
2023-12-08 13:00:00,131.67,131.85,131.62,131.85,31428.0,126.2006,126.3731,126.1526,126.3731,31428.0
2023-12-08 13:05:00,131.84,131.84,131.62,131.75,16941.0,126.3635,126.3635,126.1526,126.2772,16941.0
2023-12-08 13:10:00,131.76,132.02,131.75,132.02,30358.0,126.2868,126.536,126.2772,126.536,30358.0
2023-12-08 13:15:00,132.01,132.17,132.0,132.15,49673.0,126.5264,126.6798,126.5169,126.6606,49673.0
2023-12-08 13:20:00,132.13,132.25,132.1,132.2,10218.0,126.6415,126.7565,126.6127,126.7085,10218.0
2023-12-08 13:25:00,132.2,132.3,132.19,132.22,21438.0,126.7085,126.8044,126.699,126.7277,21438.0
2023-12-08 13:30:00,132.21,132.31,132.16,132.27,29886.0,126.7181,126.814,126.6702,126.7756,29886.0
2023-12-08 13:35:00,132.27,132.4,132.25,132.27,45945.0,126.7756,126.9002,126.7565,126.7756,45945.0
2023-12-08 13:40:00,132.26,132.27,132.14,132.2,16870.0,126.7661,126.7756,126.651,126.7085,16870.0
2023-12-08 13:45:00,132.19,132.44,132.19,132.35,20654.0,126.699,126.9386,126.699,126.8523,20654.0
2023-12-08 13:50:00,132.36,132.48,132.35,132.36,9724.0,126.8619,126.9769,126.8523,126.8619,9724.0
2023-12-08 13:55:00,132.36,132.41,132.21,132.25,12878.0,126.8619,126.9098,126.7181,126.7565,12878.0
2023-12-08 14:00:00,132.23,132.23,132.03,132.11,18167.0,126.7373,126.7373,126.5456,126.6223,18167.0
2023-12-08 14:05:00,132.11,132.17,132.05,132.07,39909.0,126.6223,126.6798,126.5648,126.5839,39909.0
2023-12-08 14:10:00,132.06,132.26,132.06,132.22,16791.0,126.5744,126.7661,126.5744,126.7277,16791.0
2023-12-08 14:15:00,132.18,132.21,132.13,132.18,16680.0,126.6894,126.7181,126.6415,126.6894,16680.0
2023-12-08 14:20:00,132.19,132.2,132.07,132.13,37069.0,126.699,126.7085,126.5839,126.6415,37069.0
2023-12-08 14:25:00,132.13,132.29,132.06,132.25,22218.0,126.6415,126.7948,126.5744,126.7565,22218.0
2023-12-08 14:30:00,132.26,132.31,132.13,132.13,26252.0,126.7661,126.814,126.6415,126.6415,26252.0
2023-12-08 14:35:00,132.12,132.12,132.01,132.08,20001.0,126.6319,126.6319,126.5264,126.5935,20001.0
2023-12-08 14:40:00,132.08,132.12,131.95,132.0,16109.0,126.5935,126.6319,126.4689,126.5169,16109.0
2023-12-08 14:45:00,131.99,132.1,131.96,132.1,20834.0,126.5073,126.6127,126.4785,126.6127,20834.0
2023-12-08 14:50:00,132.09,132.26,132.07,132.25,13050.0,126.6031,126.7661,126.5839,126.7565,13050.0
2023-12-08 14:55:00,132.25,132.26,132.19,132.22,13872.0,126.7565,126.7661,126.699,126.7277,13872.0
2023-12-08 15:00:00,132.22,132.28,132.14,132.17,20737.0,126.7277,126.7852,126.651,126.6798,20737.0
2023-12-08 15:05:00,132.17,132.35,132.12,132.29,38309.0,126.6798,126.8523,126.6319,126.7948,38309.0
2023-12-08 15:10:00,132.28,132.29,132.07,132.09,22244.0,126.7852,126.7948,126.5839,126.6031,22244.0
2023-12-08 15:15:00,132.09,132.22,132.07,132.08,27170.0,126.6031,126.7277,126.5839,126.5935,27170.0
2023-12-08 15:20:00,132.07,132.19,132.04,132.08,32855.0,126.5839,126.699,126.5552,126.5935,32855.0
2023-12-08 15:25:00,132.08,132.24,132.08,132.22,23710.0,126.5935,126.7469,126.5935,126.7277,23710.0
2023-12-08 15:30:00,132.22,132.29,132.14,132.25,47444.0,126.7277,126.7948,126.651,126.7565,47444.0
2023-12-08 15:35:00,132.25,132.39,132.25,132.35,51362.0,126.7565,126.8907,126.7565,126.8523,51362.0
2023-12-08 15:40:00,132.34,132.42,132.29,132.38,121183.0,126.8427,126.9194,126.7948,126.8811,121183.0
2023-12-08 15:45:00,132.38,132.4,132.26,132.31,67431.0,126.8811,126.9002,126.7661,126.814,67431.0
2023-12-08 15:50:00,132.3,132.33,132.2,132.31,102087.0,126.8044,126.8331,126.7085,126.814,102087.0
2023-12-08 15:55:00,132.31,132.38,132.24,132.31,220116.0,126.814,126.8811,126.7469,126.814,220116.0
2023-12-11 09:30:00,131.59,131.83,131.27,131.61,230310.0,126.1239,126.3539,125.8172,126.1431,230310.0
2023-12-11 09:35:00,131.61,132.15,131.58,131.79,109714.0,126.1431,126.6606,126.1143,126.3156,109714.0
2023-12-11 09:40:00,131.83,132.26,131.83,132.16,67341.0,126.3539,126.7661,126.3539,126.6702,67341.0
2023-12-11 09:45:00,132.16,132.51,132.16,132.36,53866.0,126.6702,127.0057,126.6702,126.8619,53866.0
2023-12-11 09:50:00,132.31,132.31,131.78,131.92,52054.0,126.814,126.814,126.306,126.4402,52054.0
2023-12-11 09:55:00,131.9,132.09,131.71,131.97,54359.0,126.421,126.6031,126.2389,126.4881,54359.0
2023-12-11 10:00:00,131.96,131.96,131.48,131.56,27543.0,126.4785,126.4785,126.0185,126.0951,27543.0
2023-12-11 10:05:00,131.57,132.42,131.56,132.23,46388.0,126.1047,126.9194,126.0951,126.7373,46388.0
2023-12-11 10:10:00,132.22,132.39,132.03,132.35,21732.0,126.7277,126.8907,126.5456,126.8523,21732.0
2023-12-11 10:15:00,132.35,132.49,132.14,132.47,22086.0,126.8523,126.9865,126.651,126.9673,22086.0
2023-12-11 10:20:00,132.46,132.67,132.45,132.51,24918.0,126.9577,127.159,126.9482,127.0057,24918.0
2023-12-11 10:25:00,132.56,132.56,132.34,132.43,23872.0,127.0536,127.0536,126.8427,126.929,23872.0
2023-12-11 10:30:00,132.45,132.56,132.32,132.5,23777.0,126.9482,127.0536,126.8236,126.9961,23777.0
2023-12-11 10:35:00,132.53,132.73,132.49,132.68,44590.0,127.0248,127.2165,126.9865,127.1686,44590.0
2023-12-11 10:40:00,132.68,132.97,132.68,132.8,20883.0,127.1686,127.4466,127.1686,127.2836,20883.0
2023-12-11 10:45:00,132.82,132.91,132.73,132.81,19429.0,127.3028,127.3891,127.2165,127.2932,19429.0
2023-12-11 10:50:00,132.79,132.83,132.57,132.65,22340.0,127.274,127.3124,127.0632,127.1399,22340.0
2023-12-11 10:55:00,132.64,132.65,132.45,132.63,32890.0,127.1303,127.1399,126.9482,127.1207,32890.0
2023-12-11 11:00:00,132.63,132.73,132.47,132.71,34853.0,127.1207,127.2165,126.9673,127.1974,34853.0
2023-12-11 11:05:00,132.72,132.8,132.55,132.56,35711.0,127.2069,127.2836,127.044,127.0536,35711.0
2023-12-11 11:10:00,132.56,132.72,132.49,132.51,87491.0,127.0536,127.2069,126.9865,127.0057,87491.0
2023-12-11 11:15:00,132.52,132.54,131.99,132.1,53613.0,127.0153,127.0344,126.5073,126.6127,53613.0
2023-12-11 11:20:00,132.09,132.2,132.02,132.13,28713.0,126.6031,126.7085,126.536,126.6415,28713.0
2023-12-11 11:25:00,132.14,132.34,132.09,132.29,42889.0,126.651,126.8427,126.6031,126.7948,42889.0
2023-12-11 11:30:00,132.28,132.31,132.0,132.03,45349.0,126.7852,126.814,126.5169,126.5456,45349.0
2023-12-11 11:35:00,132.05,132.3,132.03,132.25,24260.0,126.5648,126.8044,126.5456,126.7565,24260.0
2023-12-11 11:40:00,132.25,132.31,132.19,132.28,17751.0,126.7565,126.814,126.699,126.7852,17751.0
2023-12-11 11:45:00,132.27,132.59,132.27,132.51,25570.0,126.7756,127.0823,126.7756,127.0057,25570.0
2023-12-11 11:50:00,132.49,132.49,132.31,132.35,24822.0,126.9865,126.9865,126.814,126.8523,24822.0
2023-12-11 11:55:00,132.35,132.37,132.29,132.32,10570.0,126.8523,126.8715,126.7948,126.8236,10570.0
2023-12-11 12:00:00,132.32,132.32,132.07,132.13,33536.0,126.8236,126.8236,126.5839,126.6415,33536.0
2023-12-11 12:05:00,132.12,132.13,131.84,131.86,36945.0,126.6319,126.6415,126.3635,126.3827,36945.0
2023-12-11 12:10:00,131.84,131.87,131.65,131.65,58705.0,126.3635,126.3923,126.1814,126.1814,58705.0
2023-12-11 12:15:00,131.63,131.63,131.43,131.52,37432.0,126.1622,126.1622,125.9705,126.0568,37432.0
2023-12-11 12:20:00,131.5,131.55,131.38,131.46,56612.0,126.0376,126.0855,125.9226,125.9993,56612.0
2023-12-11 12:25:00,131.47,131.66,131.43,131.66,38360.0,126.0089,126.191,125.9705,126.191,38360.0
2023-12-11 12:30:00,131.64,131.87,131.58,131.87,32168.0,126.1718,126.3923,126.1143,126.3923,32168.0
2023-12-11 12:35:00,131.88,132.01,131.83,132.01,42816.0,126.4018,126.5264,126.3539,126.5264,42816.0
2023-12-11 12:40:00,132.01,132.19,131.98,132.12,34831.0,126.5264,126.699,126.4977,126.6319,34831.0
2023-12-11 12:45:00,132.14,132.16,132.0,132.02,19915.0,126.651,126.6702,126.5169,126.536,19915.0
2023-12-11 12:50:00,132.04,132.12,132.0,132.0,20352.0,126.5552,126.6319,126.5169,126.5169,20352.0
2023-12-11 12:55:00,132.01,132.14,132.01,132.03,21519.0,126.5264,126.651,126.5264,126.5456,21519.0
2023-12-11 13:00:00,132.02,132.17,131.97,132.17,23565.0,126.536,126.6798,126.4881,126.6798,23565.0
2023-12-11 13:05:00,132.19,132.34,132.08,132.33,25054.0,126.699,126.8427,126.5935,126.8331,25054.0
2023-12-11 13:10:00,132.31,132.31,132.16,132.18,14772.0,126.814,126.814,126.6702,126.6894,14772.0
2023-12-11 13:15:00,132.2,132.39,132.2,132.38,18103.0,126.7085,126.8907,126.7085,126.8811,18103.0
2023-12-11 13:20:00,132.35,132.41,132.22,132.26,20399.0,126.8523,126.9098,126.7277,126.7661,20399.0
2023-12-11 13:25:00,132.26,132.27,132.17,132.18,21438.0,126.7661,126.7756,126.6798,126.6894,21438.0
2023-12-11 13:30:00,132.19,132.22,132.11,132.12,19069.0,126.699,126.7277,126.6223,126.6319,19069.0
2023-12-11 13:35:00,132.13,132.24,132.11,132.21,22567.0,126.6415,126.7469,126.6223,126.7181,22567.0
2023-12-11 13:40:00,132.21,132.25,132.13,132.17,9960.0,126.7181,126.7565,126.6415,126.6798,9960.0
2023-12-11 13:45:00,132.16,132.37,132.14,132.36,7800.0,126.6702,126.8715,126.651,126.8619,7800.0
2023-12-11 13:50:00,132.35,132.39,132.31,132.39,14134.0,126.8523,126.8907,126.814,126.8907,14134.0
2023-12-11 13:55:00,132.39,132.54,132.37,132.51,16596.0,126.8907,127.0344,126.8715,127.0057,16596.0
2023-12-11 14:00:00,132.54,132.65,132.36,132.37,28059.0,127.0344,127.1399,126.8619,126.8715,28059.0
2023-12-11 14:05:00,132.37,132.37,132.21,132.24,18242.0,126.8715,126.8715,126.7181,126.7469,18242.0
2023-12-11 14:10:00,132.24,132.3,132.18,132.19,19719.0,126.7469,126.8044,126.6894,126.699,19719.0
2023-12-11 14:15:00,132.19,132.42,132.19,132.4,17787.0,126.699,126.9194,126.699,126.9002,17787.0
2023-12-11 14:20:00,132.41,132.42,132.3,132.34,19017.0,126.9098,126.9194,126.8044,126.8427,19017.0
2023-12-11 14:25:00,132.32,132.41,132.31,132.4,22335.0,126.8236,126.9098,126.814,126.9002,22335.0
2023-12-11 14:30:00,132.37,132.52,132.37,132.46,17613.0,126.8715,127.0153,126.8715,126.9577,17613.0
2023-12-11 14:35:00,132.45,132.45,132.28,132.38,15909.0,126.9482,126.9482,126.7852,126.8811,15909.0
2023-12-11 14:40:00,132.38,132.54,132.34,132.46,27826.0,126.8811,127.0344,126.8427,126.9577,27826.0
2023-12-11 14:45:00,132.48,132.53,132.47,132.51,18257.0,126.9769,127.0248,126.9673,127.0057,18257.0
2023-12-11 14:50:00,132.51,132.57,132.5,132.52,15870.0,127.0057,127.0632,126.9961,127.0153,15870.0
2023-12-11 14:55:00,132.52,132.53,132.38,132.42,18647.0,127.0153,127.0248,126.8811,126.9194,18647.0
2023-12-11 15:00:00,132.43,132.54,132.41,132.45,15265.0,126.929,127.0344,126.9098,126.9482,15265.0
2023-12-11 15:05:00,132.45,132.55,132.45,132.49,14347.0,126.9482,127.044,126.9482,126.9865,14347.0
2023-12-11 15:10:00,132.5,132.56,132.49,132.52,18202.0,126.9961,127.0536,126.9865,127.0153,18202.0
2023-12-11 15:15:00,132.51,132.61,132.51,132.55,21553.0,127.0057,127.1015,127.0057,127.044,21553.0
2023-12-11 15:20:00,132.54,132.65,132.5,132.65,20992.0,127.0344,127.1399,126.9961,127.1399,20992.0
2023-12-11 15:25:00,132.65,132.66,132.46,132.51,30095.0,127.1399,127.1494,126.9577,127.0057,30095.0
2023-12-11 15:30:00,132.49,132.5,132.23,132.24,36387.0,126.9865,126.9961,126.7373,126.7469,36387.0
2023-12-11 15:35:00,132.23,132.43,132.22,132.39,29040.0,126.7373,126.929,126.7277,126.8907,29040.0
2023-12-11 15:40:00,132.4,132.49,132.4,132.43,30165.0,126.9002,126.9865,126.9002,126.929,30165.0
2023-12-11 15:45:00,132.44,132.52,132.41,132.52,42055.0,126.9386,127.0153,126.9098,127.0153,42055.0
2023-12-11 15:50:00,132.51,132.52,132.3,132.34,117540.0,127.0057,127.0153,126.8044,126.8427,117540.0
2023-12-11 15:55:00,132.33,132.39,132.27,132.28,313826.0,126.8331,126.8907,126.7756,126.7852,313826.0
2023-12-12 09:30:00,130.49,130.64,129.23,129.49,190029.0,125.0696,125.2133,123.8619,124.1111,190029.0
2023-12-12 09:35:00,129.49,129.86,129.3,129.51,113453.0,124.1111,124.4657,123.929,124.1303,113453.0
2023-12-12 09:40:00,129.57,129.62,129.4,129.54,52622.0,124.1878,124.2357,124.0249,124.159,52622.0
2023-12-12 09:45:00,129.56,129.75,129.36,129.55,97212.0,124.1782,124.3603,123.9865,124.1686,97212.0
2023-12-12 09:50:00,129.54,129.84,129.54,129.69,69290.0,124.159,124.4466,124.159,124.3028,69290.0
2023-12-12 09:55:00,129.69,129.87,129.6,129.65,49907.0,124.3028,124.4753,124.2165,124.2645,49907.0
2023-12-12 10:00:00,129.64,130.23,129.55,130.22,101786.0,124.2549,124.8204,124.1686,124.8108,101786.0
2023-12-12 10:05:00,130.22,130.42,129.85,129.92,70449.0,124.8108,125.0025,124.4562,124.5233,70449.0
2023-12-12 10:10:00,129.93,130.25,129.9,130.06,47516.0,124.5328,124.8395,124.5041,124.6574,47516.0
2023-12-12 10:15:00,130.05,130.2,129.98,130.04,24944.0,124.6479,124.7916,124.5808,124.6383,24944.0
2023-12-12 10:20:00,130.05,130.28,130.04,130.27,19563.0,124.6479,124.8683,124.6383,124.8587,19563.0
2023-12-12 10:25:00,130.23,130.32,129.96,129.97,29704.0,124.8204,124.9066,124.5616,124.5712,29704.0
2023-12-12 10:30:00,129.96,130.27,129.94,130.25,28674.0,124.5616,124.8587,124.5424,124.8395,28674.0
2023-12-12 10:35:00,130.25,130.37,130.14,130.37,18140.0,124.8395,124.9546,124.7341,124.9546,18140.0
2023-12-12 10:40:00,130.47,130.52,130.12,130.16,37826.0,125.0504,125.0983,124.7149,124.7533,37826.0
2023-12-12 10:45:00,130.16,130.22,130.12,130.22,17819.0,124.7533,124.8108,124.7149,124.8108,17819.0
2023-12-12 10:50:00,130.21,130.33,130.18,130.28,30573.0,124.8012,124.9162,124.7725,124.8683,30573.0
2023-12-12 10:55:00,130.28,130.29,130.09,130.14,26914.0,124.8683,124.8779,124.6862,124.7341,26914.0
2023-12-12 11:00:00,130.18,130.18,129.83,129.96,45186.0,124.7725,124.7725,124.437,124.5616,45186.0
2023-12-12 11:05:00,129.96,129.97,129.71,129.85,40997.0,124.5616,124.5712,124.322,124.4562,40997.0
2023-12-12 11:10:00,129.79,129.9,129.68,129.9,15582.0,124.3987,124.5041,124.2932,124.5041,15582.0
2023-12-12 11:15:00,129.91,129.95,129.51,129.51,62280.0,124.5137,124.552,124.1303,124.1303,62280.0
2023-12-12 11:20:00,129.5,129.52,129.33,129.39,51261.0,124.1207,124.1399,123.9578,124.0153,51261.0
2023-12-12 11:25:00,129.39,129.48,129.18,129.28,79545.0,124.0153,124.1015,123.814,123.9098,79545.0
2023-12-12 11:30:00,129.29,129.37,129.14,129.23,54092.0,123.9194,123.9961,123.7757,123.8619,54092.0
2023-12-12 11:35:00,129.23,129.39,129.2,129.2,73492.0,123.8619,124.0153,123.8332,123.8332,73492.0
2023-12-12 11:40:00,129.2,129.28,129.15,129.2,58729.0,123.8332,123.9098,123.7852,123.8332,58729.0
2023-12-12 11:45:00,129.19,129.22,129.03,129.2,45538.0,123.8236,123.8523,123.6702,123.8332,45538.0
2023-12-12 11:50:00,129.21,129.28,129.16,129.18,25765.0,123.8427,123.9098,123.7948,123.814,25765.0
2023-12-12 11:55:00,129.17,129.19,128.99,129.14,38031.0,123.8044,123.8236,123.6319,123.7757,38031.0
2023-12-12 12:00:00,129.12,129.25,129.04,129.25,28668.0,123.7565,123.8811,123.6798,123.8811,28668.0
2023-12-12 12:05:00,129.25,129.25,129.02,129.06,36203.0,123.8811,123.8811,123.6606,123.699,36203.0
2023-12-12 12:10:00,129.06,129.09,128.79,128.87,52786.0,123.699,123.7277,123.4402,123.5169,52786.0
2023-12-12 12:15:00,128.86,128.89,128.71,128.77,49367.0,123.5073,123.536,123.3635,123.421,49367.0
2023-12-12 12:20:00,128.78,129.09,128.78,129.08,34983.0,123.4306,123.7277,123.4306,123.7181,34983.0
2023-12-12 12:25:00,129.08,129.21,129.04,129.06,36877.0,123.7181,123.8427,123.6798,123.699,36877.0
2023-12-12 12:30:00,129.06,129.11,128.97,129.0,64053.0,123.699,123.7469,123.6127,123.6415,64053.0
2023-12-12 12:35:00,129.0,129.05,128.78,128.78,47246.0,123.6415,123.6894,123.4306,123.4306,47246.0
2023-12-12 12:40:00,128.82,128.96,128.79,128.91,63314.0,123.4689,123.6031,123.4402,123.5552,63314.0
2023-12-12 12:45:00,128.9,128.96,128.81,128.84,44864.0,123.5456,123.6031,123.4594,123.4881,44864.0
2023-12-12 12:50:00,128.84,128.85,128.57,128.58,70940.0,123.4881,123.4977,123.2293,123.2389,70940.0
2023-12-12 12:55:00,128.58,128.59,128.4,128.4,39919.0,123.2389,123.2485,123.0664,123.0664,39919.0
2023-12-12 13:00:00,128.39,128.7,128.33,128.7,64583.0,123.0568,123.3539,122.9993,123.3539,64583.0
2023-12-12 13:05:00,128.7,128.79,128.63,128.79,53730.0,123.3539,123.4402,123.2868,123.4402,53730.0
2023-12-12 13:10:00,128.81,128.85,128.69,128.75,38696.0,123.4594,123.4977,123.3443,123.4019,38696.0
2023-12-12 13:15:00,128.74,128.93,128.74,128.88,35878.0,123.3923,123.5744,123.3923,123.5265,35878.0
2023-12-12 13:20:00,128.87,128.9,128.79,128.87,22474.0,123.5169,123.5456,123.4402,123.5169,22474.0
2023-12-12 13:25:00,128.87,128.93,128.78,128.89,20181.0,123.5169,123.5744,123.4306,123.536,20181.0
2023-12-12 13:30:00,128.89,129.04,128.89,128.99,31164.0,123.536,123.6798,123.536,123.6319,31164.0
2023-12-12 13:35:00,129.0,129.03,128.78,128.84,43353.0,123.6415,123.6702,123.4306,123.4881,43353.0
2023-12-12 13:40:00,128.84,129.04,128.8,129.03,24015.0,123.4881,123.6798,123.4498,123.6702,24015.0
2023-12-12 13:45:00,129.02,129.05,128.82,128.83,38069.0,123.6606,123.6894,123.4689,123.4785,38069.0
2023-12-12 13:50:00,128.83,128.93,128.75,128.89,30700.0,123.4785,123.5744,123.4019,123.536,30700.0
2023-12-12 13:55:00,128.89,128.95,128.84,128.87,16990.0,123.536,123.5935,123.4881,123.5169,16990.0
2023-12-12 14:00:00,128.88,128.96,128.81,128.91,44549.0,123.5265,123.6031,123.4594,123.5552,44549.0
2023-12-12 14:05:00,128.9,129.01,128.86,128.98,25126.0,123.5456,123.6511,123.5073,123.6223,25126.0
2023-12-12 14:10:00,128.97,129.04,128.93,129.04,28269.0,123.6127,123.6798,123.5744,123.6798,28269.0
2023-12-12 14:15:00,129.02,129.2,129.02,129.09,30486.0,123.6606,123.8332,123.6606,123.7277,30486.0
2023-12-12 14:20:00,129.11,129.21,129.03,129.19,22862.0,123.7469,123.8427,123.6702,123.8236,22862.0
2023-12-12 14:25:00,129.2,129.31,129.2,129.3,46741.0,123.8332,123.9386,123.8332,123.929,46741.0
2023-12-12 14:30:00,129.3,129.39,129.23,129.31,28187.0,123.929,124.0153,123.8619,123.9386,28187.0
2023-12-12 14:35:00,129.28,129.68,129.28,129.65,61267.0,123.9098,124.2932,123.9098,124.2645,61267.0
2023-12-12 14:40:00,129.65,129.68,129.42,129.49,32316.0,124.2645,124.2932,124.044,124.1111,32316.0
2023-12-12 14:45:00,129.5,129.64,129.47,129.59,37127.0,124.1207,124.2549,124.0919,124.207,37127.0
2023-12-12 14:50:00,129.59,129.64,129.55,129.58,61806.0,124.207,124.2549,124.1686,124.1974,61806.0
2023-12-12 14:55:00,129.58,129.61,129.53,129.56,70541.0,124.1974,124.2261,124.1495,124.1782,70541.0
2023-12-12 15:00:00,129.56,129.72,129.55,129.66,38517.0,124.1782,124.3316,124.1686,124.2741,38517.0
2023-12-12 15:05:00,129.67,129.75,129.64,129.68,27315.0,124.2836,124.3603,124.2549,124.2932,27315.0
2023-12-12 15:10:00,129.66,129.74,129.62,129.69,40668.0,124.2741,124.3507,124.2357,124.3028,40668.0
2023-12-12 15:15:00,129.69,129.85,129.64,129.84,31792.0,124.3028,124.4562,124.2549,124.4466,31792.0
2023-12-12 15:20:00,129.84,129.92,129.83,129.85,22513.0,124.4466,124.5233,124.437,124.4562,22513.0
2023-12-12 15:25:00,129.84,129.96,129.83,129.9,21281.0,124.4466,124.5616,124.437,124.5041,21281.0
2023-12-12 15:30:00,129.91,129.98,129.82,129.83,33485.0,124.5137,124.5808,124.4274,124.437,33485.0
2023-12-12 15:35:00,129.82,129.84,129.73,129.78,95020.0,124.4274,124.4466,124.3411,124.3891,95020.0
2023-12-12 15:40:00,129.77,129.78,129.7,129.75,97013.0,124.3795,124.3891,124.3124,124.3603,97013.0
2023-12-12 15:45:00,129.75,129.81,129.6,129.6,142272.0,124.3603,124.4178,124.2165,124.2165,142272.0
2023-12-12 15:50:00,129.6,129.64,129.39,129.52,164918.0,124.2165,124.2549,124.0153,124.1399,164918.0
2023-12-12 15:55:00,129.51,129.53,129.4,129.43,185869.0,124.1303,124.1495,124.0249,124.0536,185869.0
2023-12-13 09:30:00,129.82,130.26,129.61,129.91,92661.0,124.4274,124.8491,124.2261,124.5137,92661.0
2023-12-13 09:35:00,129.86,129.93,129.36,129.75,62761.0,124.4657,124.5328,123.9865,124.3603,62761.0
2023-12-13 09:40:00,129.76,129.85,129.44,129.82,68158.0,124.3699,124.4562,124.0632,124.4274,68158.0
2023-12-13 09:45:00,129.79,129.93,129.38,129.46,71602.0,124.3987,124.5328,124.0057,124.0824,71602.0
2023-12-13 09:50:00,129.44,129.63,129.22,129.62,46177.0,124.0632,124.2453,123.8523,124.2357,46177.0
2023-12-13 09:55:00,129.62,129.62,129.34,129.55,19685.0,124.2357,124.2357,123.9673,124.1686,19685.0
2023-12-13 10:00:00,129.57,129.78,129.46,129.48,39982.0,124.1878,124.3891,124.0824,124.1015,39982.0
2023-12-13 10:05:00,129.47,129.48,129.13,129.3,29826.0,124.0919,124.1015,123.7661,123.929,29826.0
2023-12-13 10:10:00,129.3,129.51,129.26,129.36,45833.0,123.929,124.1303,123.8907,123.9865,45833.0
2023-12-13 10:15:00,129.33,129.41,129.22,129.31,29668.0,123.9578,124.0344,123.8523,123.9386,29668.0
2023-12-13 10:20:00,129.31,129.41,129.14,129.32,17228.0,123.9386,124.0344,123.7757,123.9482,17228.0
2023-12-13 10:25:00,129.33,129.38,129.21,129.24,42182.0,123.9578,124.0057,123.8427,123.8715,42182.0
2023-12-13 10:30:00,129.24,129.61,129.24,129.53,114767.0,123.8715,124.2261,123.8715,124.1495,114767.0
2023-12-13 10:35:00,129.53,129.65,129.29,129.65,38366.0,124.1495,124.2645,123.9194,124.2645,38366.0
2023-12-13 10:40:00,129.61,129.99,129.55,129.96,28047.0,124.2261,124.5903,124.1686,124.5616,28047.0
2023-12-13 10:45:00,129.94,130.11,129.89,130.08,34491.0,124.5424,124.7054,124.4945,124.6766,34491.0
2023-12-13 10:50:00,130.09,130.37,130.07,130.37,17319.0,124.6862,124.9546,124.667,124.9546,17319.0
2023-12-13 10:55:00,130.38,130.6,130.37,130.56,49686.0,124.9641,125.175,124.9546,125.1367,49686.0
2023-12-13 11:00:00,130.56,130.71,130.36,130.38,37203.0,125.1367,125.2804,124.945,124.9641,37203.0
2023-12-13 11:05:00,130.4,130.48,130.3,130.37,25674.0,124.9833,125.06,124.8875,124.9546,25674.0
2023-12-13 11:10:00,130.32,130.36,130.15,130.16,22748.0,124.9066,124.945,124.7437,124.7533,22748.0
2023-12-13 11:15:00,130.15,130.31,130.09,130.25,31632.0,124.7437,124.8971,124.6862,124.8395,31632.0
2023-12-13 11:20:00,130.24,130.28,130.08,130.18,21486.0,124.83,124.8683,124.6766,124.7725,21486.0
2023-12-13 11:25:00,130.15,130.24,130.07,130.1,9200.0,124.7437,124.83,124.667,124.6958,9200.0
2023-12-13 11:30:00,130.08,130.21,130.07,130.13,29677.0,124.6766,124.8012,124.667,124.7245,29677.0
2023-12-13 11:35:00,130.14,130.24,130.08,130.09,17959.0,124.7341,124.83,124.6766,124.6862,17959.0
2023-12-13 11:40:00,130.08,130.16,130.0,130.01,27616.0,124.6766,124.7533,124.5999,124.6095,27616.0
2023-12-13 11:45:00,129.97,130.1,129.97,130.07,18738.0,124.5712,124.6958,124.5712,124.667,18738.0
2023-12-13 11:50:00,130.05,130.14,129.98,130.08,10469.0,124.6479,124.7341,124.5808,124.6766,10469.0
2023-12-13 11:55:00,130.09,130.12,130.01,130.03,7037.0,124.6862,124.7149,124.6095,124.6287,7037.0
2023-12-13 12:00:00,130.06,130.09,129.95,130.04,15602.0,124.6574,124.6862,124.552,124.6383,15602.0
2023-12-13 12:05:00,130.02,130.08,129.93,129.96,13080.0,124.6191,124.6766,124.5328,124.5616,13080.0
2023-12-13 12:10:00,129.96,130.08,129.93,130.03,9949.0,124.5616,124.6766,124.5328,124.6287,9949.0
2023-12-13 12:15:00,130.0,130.02,129.7,129.72,22779.0,124.5999,124.6191,124.3124,124.3316,22779.0
2023-12-13 12:20:00,129.71,129.75,129.54,129.54,25832.0,124.322,124.3603,124.159,124.159,25832.0
2023-12-13 12:25:00,129.55,129.69,129.54,129.68,22991.0,124.1686,124.3028,124.159,124.2932,22991.0
2023-12-13 12:30:00,129.67,129.76,129.59,129.7,12984.0,124.2836,124.3699,124.207,124.3124,12984.0
2023-12-13 12:35:00,129.68,129.68,129.54,129.66,13976.0,124.2932,124.2932,124.159,124.2741,13976.0
2023-12-13 12:40:00,129.65,129.68,129.62,129.65,8287.0,124.2645,124.2932,124.2357,124.2645,8287.0
2023-12-13 12:45:00,129.67,129.79,129.65,129.72,9485.0,124.2836,124.3987,124.2645,124.3316,9485.0
2023-12-13 12:50:00,129.73,129.78,129.59,129.69,16641.0,124.3411,124.3891,124.207,124.3028,16641.0
2023-12-13 12:55:00,129.68,129.73,129.63,129.72,15916.0,124.2932,124.3411,124.2453,124.3316,15916.0
2023-12-13 13:00:00,129.71,129.75,129.54,129.59,13240.0,124.322,124.3603,124.159,124.207,13240.0
2023-12-13 13:05:00,129.59,129.69,129.52,129.62,20362.0,124.207,124.3028,124.1399,124.2357,20362.0
2023-12-13 13:10:00,129.6,129.65,129.55,129.57,8129.0,124.2165,124.2645,124.1686,124.1878,8129.0
2023-12-13 13:15:00,129.53,129.55,129.39,129.43,10893.0,124.1495,124.1686,124.0153,124.0536,10893.0
2023-12-13 13:20:00,129.43,129.52,129.43,129.5,10457.0,124.0536,124.1399,124.0536,124.1207,10457.0
2023-12-13 13:25:00,129.48,129.51,129.34,129.4,40695.0,124.1015,124.1303,123.9673,124.0249,40695.0
2023-12-13 13:30:00,129.39,129.39,129.27,129.3,33332.0,124.0153,124.0153,123.9003,123.929,33332.0
2023-12-13 13:35:00,129.29,129.41,129.25,129.4,39386.0,123.9194,124.0344,123.8811,124.0249,39386.0
2023-12-13 13:40:00,129.4,129.5,129.38,129.48,30118.0,124.0249,124.1207,124.0057,124.1015,30118.0
2023-12-13 13:45:00,129.47,129.76,129.42,129.74,21999.0,124.0919,124.3699,124.044,124.3507,21999.0
2023-12-13 13:50:00,129.74,129.81,129.69,129.77,12631.0,124.3507,124.4178,124.3028,124.3795,12631.0
2023-12-13 13:55:00,129.77,129.89,129.77,129.86,7937.0,124.3795,124.4945,124.3795,124.4657,7937.0
2023-12-13 14:00:00,129.92,130.66,129.86,130.55,73255.0,124.5233,125.2325,124.4657,125.1271,73255.0
2023-12-13 14:05:00,130.57,130.87,130.45,130.8,30411.0,125.1463,125.4338,125.0312,125.3667,30411.0
2023-12-13 14:10:00,130.79,130.86,130.62,130.65,46880.0,125.3571,125.4242,125.1942,125.2229,46880.0
2023-12-13 14:15:00,130.67,130.74,130.54,130.67,29508.0,125.2421,125.3092,125.1175,125.2421,29508.0
2023-12-13 14:20:00,130.67,130.88,130.61,130.61,27659.0,125.2421,125.4434,125.1846,125.1846,27659.0
2023-12-13 14:25:00,130.57,130.74,130.52,130.74,19050.0,125.1463,125.3092,125.0983,125.3092,19050.0
2023-12-13 14:30:00,130.78,130.82,130.6,130.67,38342.0,125.3475,125.3859,125.175,125.2421,38342.0
2023-12-13 14:35:00,130.66,131.07,130.63,131.05,44462.0,125.2325,125.6255,125.2038,125.6063,44462.0
2023-12-13 14:40:00,131.06,131.48,131.06,131.48,67181.0,125.6159,126.0185,125.6159,126.0185,67181.0
2023-12-13 14:45:00,131.48,131.75,131.36,131.7,72560.0,126.0185,126.2772,125.9034,126.2293,72560.0
2023-12-13 14:50:00,131.7,131.7,131.38,131.46,39148.0,126.2293,126.2293,125.9226,125.9993,39148.0
2023-12-13 14:55:00,131.46,131.94,131.43,131.82,87475.0,125.9993,126.4593,125.9705,126.3443,87475.0
2023-12-13 15:00:00,131.84,132.37,131.79,132.37,33681.0,126.3635,126.8715,126.3156,126.8715,33681.0
2023-12-13 15:05:00,132.38,132.39,131.72,131.78,53419.0,126.8811,126.8907,126.2485,126.306,53419.0
2023-12-13 15:10:00,131.72,131.73,131.41,131.6,39447.0,126.2485,126.2581,125.9514,126.1335,39447.0
2023-12-13 15:15:00,131.58,131.95,131.52,131.75,41580.0,126.1143,126.4689,126.0568,126.2772,41580.0
2023-12-13 15:20:00,131.74,131.9,131.68,131.69,32157.0,126.2677,126.421,126.2101,126.2197,32157.0
2023-12-13 15:25:00,131.72,131.94,131.58,131.88,28452.0,126.2485,126.4593,126.1143,126.4018,28452.0
2023-12-13 15:30:00,131.9,132.14,131.79,132.14,41751.0,126.421,126.651,126.3156,126.651,41751.0
2023-12-13 15:35:00,132.16,132.53,132.15,132.52,56272.0,126.6702,127.0248,126.6606,127.0153,56272.0
2023-12-13 15:40:00,132.52,132.62,132.41,132.62,55488.0,127.0153,127.1111,126.9098,127.1111,55488.0
2023-12-13 15:45:00,132.63,132.68,132.52,132.53,73964.0,127.1207,127.1686,127.0153,127.0248,73964.0
2023-12-13 15:50:00,132.54,132.66,132.31,132.39,128553.0,127.0344,127.1494,126.814,126.8907,128553.0
2023-12-13 15:55:00,132.39,132.75,132.37,132.73,261045.0,126.8907,127.2357,126.8715,127.2165,261045.0
2023-12-14 09:30:00,134.86,136.13,134.72,135.78,248728.0,129.2581,130.4753,129.1239,130.1398,248728.0
2023-12-14 09:35:00,135.77,136.07,135.47,135.98,113232.0,130.1303,130.4178,129.8427,130.3315,113232.0
2023-12-14 09:40:00,136.03,136.65,136.03,136.64,128654.0,130.3795,130.9737,130.3795,130.9641,128654.0
2023-12-14 09:45:00,136.66,136.89,136.48,136.51,110280.0,130.9833,131.2037,130.8108,130.8395,110280.0
2023-12-14 09:50:00,136.54,136.86,136.25,136.37,317489.0,130.8683,131.175,130.5903,130.7053,317489.0
2023-12-14 09:55:00,136.39,136.85,136.31,136.82,135202.0,130.7245,131.1654,130.6478,131.1366,135202.0
2023-12-14 10:00:00,136.8,137.03,136.57,136.78,126789.0,131.1175,131.3379,130.897,131.0983,126789.0
2023-12-14 10:05:00,136.78,137.03,136.74,136.82,111321.0,131.0983,131.3379,131.06,131.1366,111321.0
2023-12-14 10:10:00,136.81,137.04,136.68,136.72,165941.0,131.1271,131.3475,131.0025,131.0408,165941.0
2023-12-14 10:15:00,136.71,136.78,136.35,136.42,69192.0,131.0312,131.0983,130.6862,130.7533,69192.0
2023-12-14 10:20:00,136.46,136.87,136.44,136.8,34657.0,130.7916,131.1846,130.7724,131.1175,34657.0
2023-12-14 10:25:00,136.81,137.02,136.66,136.99,42917.0,131.1271,131.3283,130.9833,131.2996,42917.0
2023-12-14 10:30:00,136.94,137.34,136.83,137.31,41188.0,131.2517,131.635,131.1462,131.6063,41188.0
2023-12-14 10:35:00,137.32,137.32,136.96,137.08,39377.0,131.6159,131.6159,131.2708,131.3858,39377.0
2023-12-14 10:40:00,137.08,137.11,136.35,136.42,64533.0,131.3858,131.4146,130.6862,130.7533,64533.0
2023-12-14 10:45:00,136.43,136.45,136.1,136.25,51065.0,130.7628,130.782,130.4465,130.5903,51065.0
2023-12-14 10:50:00,136.28,136.55,136.19,136.55,63420.0,130.6191,130.8779,130.5328,130.8779,63420.0
2023-12-14 10:55:00,136.54,136.6,136.28,136.44,30202.0,130.8683,130.9258,130.6191,130.7724,30202.0
2023-12-14 11:00:00,136.43,136.69,136.26,136.63,42517.0,130.7628,131.012,130.5999,130.9545,42517.0
2023-12-14 11:05:00,136.64,136.99,136.61,136.89,51683.0,130.9641,131.2996,130.9354,131.2037,51683.0
2023-12-14 11:10:00,136.9,137.07,136.83,136.86,34159.0,131.2133,131.3763,131.1462,131.175,34159.0
2023-12-14 11:15:00,136.84,136.96,136.75,136.94,35115.0,131.1558,131.2708,131.0695,131.2517,35115.0
2023-12-14 11:20:00,136.95,136.99,136.64,136.78,33053.0,131.2612,131.2996,130.9641,131.0983,33053.0
2023-12-14 11:25:00,136.8,137.05,136.8,136.92,30782.0,131.1175,131.3571,131.1175,131.2325,30782.0
2023-12-14 11:30:00,136.96,137.17,136.92,136.92,35023.0,131.2708,131.4721,131.2325,131.2325,35023.0
2023-12-14 11:35:00,136.93,137.26,136.92,137.26,38951.0,131.2421,131.5584,131.2325,131.5584,38951.0
2023-12-14 11:40:00,137.24,137.34,137.16,137.19,58521.0,131.5392,131.635,131.4625,131.4913,58521.0
2023-12-14 11:45:00,137.2,137.43,137.2,137.38,31181.0,131.5009,131.7213,131.5009,131.6734,31181.0
2023-12-14 11:50:00,137.37,137.53,137.27,137.44,66908.0,131.6638,131.8171,131.5679,131.7309,66908.0
2023-12-14 11:55:00,137.45,137.49,137.3,137.39,43868.0,131.7405,131.7788,131.5967,131.683,43868.0
2023-12-14 12:00:00,137.36,137.52,137.25,137.48,48696.0,131.6542,131.8076,131.5488,131.7692,48696.0
2023-12-14 12:05:00,137.48,137.48,137.36,137.4,34884.0,131.7692,131.7692,131.6542,131.6925,34884.0
2023-12-14 12:10:00,137.41,137.62,137.37,137.61,56370.0,131.7021,131.9034,131.6638,131.8938,56370.0
2023-12-14 12:15:00,137.61,137.61,137.28,137.29,50151.0,131.8938,131.8938,131.5775,131.5871,50151.0
2023-12-14 12:20:00,137.3,137.3,137.04,137.08,41491.0,131.5967,131.5967,131.3475,131.3858,41491.0
2023-12-14 12:25:00,137.07,137.13,136.79,136.89,47752.0,131.3763,131.4338,131.1079,131.2037,47752.0
2023-12-14 12:30:00,136.89,137.25,136.82,137.23,33986.0,131.2037,131.5488,131.1366,131.5296,33986.0
2023-12-14 12:35:00,137.25,137.34,137.09,137.09,34263.0,131.5488,131.635,131.3954,131.3954,34263.0
2023-12-14 12:40:00,137.1,137.31,137.1,137.3,21516.0,131.405,131.6063,131.405,131.5967,21516.0
2023-12-14 12:45:00,137.3,137.3,137.05,137.07,32157.0,131.5967,131.5967,131.3571,131.3763,32157.0
2023-12-14 12:50:00,137.03,137.12,136.98,137.04,41305.0,131.3379,131.4242,131.29,131.3475,41305.0
2023-12-14 12:55:00,137.04,137.06,136.79,136.87,73636.0,131.3475,131.3667,131.1079,131.1846,73636.0
2023-12-14 13:00:00,136.87,136.87,136.5,136.51,42351.0,131.1846,131.1846,130.8299,130.8395,42351.0
2023-12-14 13:05:00,136.52,136.72,136.45,136.72,28205.0,130.8491,131.0408,130.782,131.0408,28205.0
2023-12-14 13:10:00,136.73,136.99,136.73,136.97,32704.0,131.0504,131.2996,131.0504,131.2804,32704.0
2023-12-14 13:15:00,136.99,137.05,136.8,137.03,47431.0,131.2996,131.3571,131.1175,131.3379,47431.0
2023-12-14 13:20:00,137.02,137.21,137.01,137.13,30673.0,131.3283,131.5104,131.3187,131.4338,30673.0
2023-12-14 13:25:00,137.13,137.2,136.87,136.87,23852.0,131.4338,131.5009,131.1846,131.1846,23852.0
2023-12-14 13:30:00,136.87,136.93,136.76,136.84,47786.0,131.1846,131.2421,131.0791,131.1558,47786.0
2023-12-14 13:35:00,136.85,137.12,136.83,137.11,47133.0,131.1654,131.4242,131.1462,131.4146,47133.0
2023-12-14 13:40:00,137.11,137.13,136.83,136.85,28091.0,131.4146,131.4338,131.1462,131.1654,28091.0
2023-12-14 13:45:00,136.87,136.97,136.77,136.81,25078.0,131.1846,131.2804,131.0887,131.1271,25078.0
2023-12-14 13:50:00,136.8,136.81,136.36,136.4,91475.0,131.1175,131.1271,130.6957,130.7341,91475.0
2023-12-14 13:55:00,136.41,136.55,136.32,136.5,41735.0,130.7437,130.8779,130.6574,130.8299,41735.0
2023-12-14 14:00:00,136.5,136.72,136.41,136.61,65276.0,130.8299,131.0408,130.7437,130.9354,65276.0
2023-12-14 14:05:00,136.62,136.66,136.51,136.56,9306.0,130.9449,130.9833,130.8395,130.8874,9306.0
2023-12-14 14:10:00,136.57,136.59,136.32,136.35,20348.0,130.897,130.9162,130.6574,130.6862,20348.0
2023-12-14 14:15:00,136.34,136.58,136.34,136.54,36220.0,130.6766,130.9066,130.6766,130.8683,36220.0
2023-12-14 14:20:00,136.55,136.59,136.36,136.44,22720.0,130.8779,130.9162,130.6957,130.7724,22720.0
2023-12-14 14:25:00,136.44,136.45,136.12,136.26,41561.0,130.7724,130.782,130.4657,130.5999,41561.0
2023-12-14 14:30:00,136.28,136.54,136.21,136.52,24536.0,130.6191,130.8683,130.552,130.8491,24536.0
2023-12-14 14:35:00,136.53,136.53,136.32,136.33,27542.0,130.8587,130.8587,130.6574,130.667,27542.0
2023-12-14 14:40:00,136.32,136.33,136.2,136.28,52571.0,130.6574,130.667,130.5424,130.6191,52571.0
2023-12-14 14:45:00,136.28,136.6,136.28,136.54,59159.0,130.6191,130.9258,130.6191,130.8683,59159.0
2023-12-14 14:50:00,136.53,136.6,136.44,136.58,32563.0,130.8587,130.9258,130.7724,130.9066,32563.0
2023-12-14 14:55:00,136.56,136.79,136.56,136.77,35662.0,130.8874,131.1079,130.8874,131.0887,35662.0
2023-12-14 15:00:00,136.76,136.87,136.73,136.8,48192.0,131.0791,131.1846,131.0504,131.1175,48192.0
2023-12-14 15:05:00,136.81,137.0,136.8,137.0,67930.0,131.1271,131.3092,131.1175,131.3092,67930.0
2023-12-14 15:10:00,137.0,137.06,136.84,136.88,46861.0,131.3092,131.3667,131.1558,131.1941,46861.0
2023-12-14 15:15:00,136.88,136.96,136.77,136.81,52166.0,131.1941,131.2708,131.0887,131.1271,52166.0
2023-12-14 15:20:00,136.81,137.01,136.81,136.94,43988.0,131.1271,131.3187,131.1271,131.2517,43988.0
2023-12-14 15:25:00,136.95,137.1,136.94,136.95,76519.0,131.2612,131.405,131.2517,131.2612,76519.0
2023-12-14 15:30:00,136.94,137.04,136.84,137.01,65202.0,131.2517,131.3475,131.1558,131.3187,65202.0
2023-12-14 15:35:00,137.0,137.09,136.95,136.96,64766.0,131.3092,131.3954,131.2612,131.2708,64766.0
2023-12-14 15:40:00,136.97,136.99,136.8,136.86,155521.0,131.2804,131.2996,131.1175,131.175,155521.0
2023-12-14 15:45:00,136.86,137.11,136.84,137.11,122622.0,131.175,131.4146,131.1558,131.4146,122622.0
2023-12-14 15:50:00,137.1,137.25,137.07,137.08,169126.0,131.405,131.5488,131.3763,131.3858,169126.0
2023-12-14 15:55:00,137.08,137.41,137.04,137.39,333997.0,131.3858,131.7021,131.3475,131.683,333997.0
2023-12-15 09:30:00,137.45,137.6,136.83,137.39,79373.0,131.7405,131.8842,131.1462,131.683,79373.0
2023-12-15 09:35:00,137.34,137.43,136.67,136.78,24564.0,131.635,131.7213,130.9929,131.0983,24564.0
2023-12-15 09:40:00,136.71,137.26,136.56,136.61,32340.0,131.0312,131.5584,130.8874,130.9354,32340.0
2023-12-15 09:45:00,136.63,137.21,136.19,136.24,36520.0,130.9545,131.5104,130.5328,130.5807,36520.0
2023-12-15 09:50:00,136.25,136.55,135.93,136.54,62363.0,130.5903,130.8779,130.2836,130.8683,62363.0
2023-12-15 09:55:00,136.54,136.68,136.23,136.26,31456.0,130.8683,131.0025,130.5711,130.5999,31456.0
2023-12-15 10:00:00,136.3,136.64,136.18,136.2,19269.0,130.6382,130.9641,130.5232,130.5424,19269.0
2023-12-15 10:05:00,136.23,136.39,135.85,136.39,31115.0,130.5711,130.7245,130.2069,130.7245,31115.0
2023-12-15 10:10:00,136.41,136.45,136.21,136.25,17861.0,130.7437,130.782,130.552,130.5903,17861.0
2023-12-15 10:15:00,136.22,136.26,135.6,135.61,21643.0,130.5616,130.5999,129.9673,129.9769,21643.0
2023-12-15 10:20:00,135.64,135.68,135.21,135.27,61591.0,130.0057,130.044,129.5935,129.651,61591.0
2023-12-15 10:25:00,135.28,135.81,135.28,135.74,40735.0,129.6606,130.1686,129.6606,130.1015,40735.0
2023-12-15 10:30:00,135.75,136.06,135.63,135.99,40440.0,130.1111,130.4082,129.9961,130.3411,40440.0
2023-12-15 10:35:00,136.0,136.26,135.86,136.24,121240.0,130.3507,130.5999,130.2165,130.5807,121240.0
2023-12-15 10:40:00,136.19,136.3,135.98,136.01,67891.0,130.5328,130.6382,130.3315,130.3603,67891.0
2023-12-15 10:45:00,136.02,136.21,135.96,136.06,21470.0,130.3699,130.552,130.3124,130.4082,21470.0
2023-12-15 10:50:00,136.03,136.25,135.99,136.23,12719.0,130.3795,130.5903,130.3411,130.5711,12719.0
2023-12-15 10:55:00,136.25,136.64,136.18,136.43,27993.0,130.5903,130.9641,130.5232,130.7628,27993.0
2023-12-15 11:00:00,136.45,136.63,136.4,136.43,23855.0,130.782,130.9545,130.7341,130.7628,23855.0
2023-12-15 11:05:00,136.4,136.42,136.09,136.19,18631.0,130.7341,130.7533,130.437,130.5328,18631.0
2023-12-15 11:10:00,136.23,136.32,136.07,136.15,27197.0,130.5711,130.6574,130.4178,130.4945,27197.0
2023-12-15 11:15:00,136.16,136.16,135.89,135.9,13058.0,130.5041,130.5041,130.2453,130.2549,13058.0
2023-12-15 11:20:00,135.91,136.33,135.91,136.31,40465.0,130.2644,130.667,130.2644,130.6478,40465.0
2023-12-15 11:25:00,136.31,136.34,136.15,136.23,23329.0,130.6478,130.6766,130.4945,130.5711,23329.0
2023-12-15 11:30:00,136.22,136.32,136.15,136.16,31753.0,130.5616,130.6574,130.4945,130.5041,31753.0
2023-12-15 11:35:00,136.09,136.1,135.75,135.8,49569.0,130.437,130.4465,130.1111,130.159,49569.0
2023-12-15 11:40:00,135.77,135.87,135.71,135.84,29163.0,130.1303,130.2261,130.0727,130.1973,29163.0
2023-12-15 11:45:00,135.81,135.93,135.75,135.86,14341.0,130.1686,130.2836,130.1111,130.2165,14341.0
2023-12-15 11:50:00,135.87,136.1,135.86,136.01,15922.0,130.2261,130.4465,130.2165,130.3603,15922.0
2023-12-15 11:55:00,136.0,136.11,135.96,136.09,63820.0,130.3507,130.4561,130.3124,130.437,63820.0
2023-12-15 12:00:00,136.13,136.34,136.11,136.2,17577.0,130.4753,130.6766,130.4561,130.5424,17577.0
2023-12-15 12:05:00,136.21,136.56,136.19,136.55,17581.0,130.552,130.8874,130.5328,130.8779,17581.0
2023-12-15 12:10:00,136.56,136.74,136.5,136.55,29342.0,130.8874,131.06,130.8299,130.8779,29342.0
2023-12-15 12:15:00,136.56,136.6,136.42,136.58,17663.0,130.8874,130.9258,130.7533,130.9066,17663.0
2023-12-15 12:20:00,136.58,136.65,136.55,136.63,16385.0,130.9066,130.9737,130.8779,130.9545,16385.0
2023-12-15 12:25:00,136.62,136.62,136.31,136.45,11131.0,130.9449,130.9449,130.6478,130.782,11131.0
2023-12-15 12:30:00,136.4,136.51,136.35,136.46,23464.0,130.7341,130.8395,130.6862,130.7916,23464.0
2023-12-15 12:35:00,136.42,136.43,136.25,136.33,25902.0,130.7533,130.7628,130.5903,130.667,25902.0
2023-12-15 12:40:00,136.33,136.35,136.22,136.3,12898.0,130.667,130.6862,130.5616,130.6382,12898.0
2023-12-15 12:45:00,136.31,136.31,135.98,136.11,40413.0,130.6478,130.6478,130.3315,130.4561,40413.0
2023-12-15 12:50:00,136.11,136.22,136.07,136.18,20028.0,130.4561,130.5616,130.4178,130.5232,20028.0
2023-12-15 12:55:00,136.18,136.43,136.16,136.4,21256.0,130.5232,130.7628,130.5041,130.7341,21256.0
2023-12-15 13:00:00,136.37,136.49,136.3,136.43,22750.0,130.7053,130.8203,130.6382,130.7628,22750.0
2023-12-15 13:05:00,136.43,136.43,136.18,136.2,23373.0,130.7628,130.7628,130.5232,130.5424,23373.0
2023-12-15 13:10:00,136.19,136.22,136.15,136.22,15968.0,130.5328,130.5616,130.4945,130.5616,15968.0
2023-12-15 13:15:00,136.2,136.23,136.12,136.23,13806.0,130.5424,130.5711,130.4657,130.5711,13806.0
2023-12-15 13:20:00,136.22,136.54,136.22,136.51,16684.0,130.5616,130.8683,130.5616,130.8395,16684.0
2023-12-15 13:25:00,136.52,136.61,136.49,136.57,15831.0,130.8491,130.9354,130.8203,130.897,15831.0
2023-12-15 13:30:00,136.57,136.64,136.35,136.41,41439.0,130.897,130.9641,130.6862,130.7437,41439.0
2023-12-15 13:35:00,136.4,136.57,136.34,136.52,30544.0,130.7341,130.897,130.6766,130.8491,30544.0
2023-12-15 13:40:00,136.5,136.55,136.37,136.46,38251.0,130.8299,130.8779,130.7053,130.7916,38251.0
2023-12-15 13:45:00,136.48,136.49,136.37,136.47,18619.0,130.8108,130.8203,130.7053,130.8012,18619.0
2023-12-15 13:50:00,136.47,136.57,136.42,136.47,17473.0,130.8012,130.897,130.7533,130.8012,17473.0
2023-12-15 13:55:00,136.5,136.56,136.34,136.39,19537.0,130.8299,130.8874,130.6766,130.7245,19537.0
2023-12-15 14:00:00,136.38,136.57,136.3,136.56,18274.0,130.7149,130.897,130.6382,130.8874,18274.0
2023-12-15 14:05:00,136.57,136.57,136.35,136.4,19059.0,130.897,130.897,130.6862,130.7341,19059.0
2023-12-15 14:10:00,136.4,136.52,136.34,136.47,21244.0,130.7341,130.8491,130.6766,130.8012,21244.0
2023-12-15 14:15:00,136.49,136.68,136.47,136.48,20187.0,130.8203,131.0025,130.8012,130.8108,20187.0
2023-12-15 14:20:00,136.48,136.55,136.45,136.49,16840.0,130.8108,130.8779,130.782,130.8203,16840.0
2023-12-15 14:25:00,136.48,136.61,136.47,136.53,48218.0,130.8108,130.9354,130.8012,130.8587,48218.0
2023-12-15 14:30:00,136.53,136.57,136.42,136.49,32853.0,130.8587,130.897,130.7533,130.8203,32853.0
2023-12-15 14:35:00,136.48,136.72,136.48,136.68,15121.0,130.8108,131.0408,130.8108,131.0025,15121.0
2023-12-15 14:40:00,136.67,136.71,136.56,136.56,13714.0,130.9929,131.0312,130.8874,130.8874,13714.0
2023-12-15 14:45:00,136.58,136.68,136.56,136.56,21316.0,130.9066,131.0025,130.8874,130.8874,21316.0
2023-12-15 14:50:00,136.58,136.65,136.58,136.64,25140.0,130.9066,130.9737,130.9066,130.9641,25140.0
2023-12-15 14:55:00,136.64,136.71,136.57,136.71,54965.0,130.9641,131.0312,130.897,131.0312,54965.0
2023-12-15 15:00:00,136.71,136.77,136.65,136.71,62813.0,131.0312,131.0887,130.9737,131.0312,62813.0
2023-12-15 15:05:00,136.71,136.76,136.64,136.66,61843.0,131.0312,131.0791,130.9641,130.9833,61843.0
2023-12-15 15:10:00,136.67,136.83,136.66,136.73,47850.0,130.9929,131.1462,130.9833,131.0504,47850.0
2023-12-15 15:15:00,136.74,136.87,136.68,136.69,46510.0,131.06,131.1846,131.0025,131.012,46510.0
2023-12-15 15:20:00,136.69,136.78,136.57,136.66,40039.0,131.012,131.0983,130.897,130.9833,40039.0
2023-12-15 15:25:00,136.67,136.77,136.63,136.71,78732.0,130.9929,131.0887,130.9545,131.0312,78732.0
2023-12-15 15:30:00,136.72,136.78,136.53,136.6,65080.0,131.0408,131.0983,130.8587,130.9258,65080.0
2023-12-15 15:35:00,136.61,136.62,136.48,136.55,66117.0,130.9354,130.9449,130.8108,130.8779,66117.0
2023-12-15 15:40:00,136.55,136.56,136.33,136.34,53616.0,130.8779,130.8874,130.667,130.6766,53616.0
2023-12-15 15:45:00,136.35,136.53,136.29,136.47,140806.0,130.6862,130.8587,130.6287,130.8012,140806.0
2023-12-15 15:50:00,136.46,136.91,136.43,136.77,179493.0,130.7916,131.2229,130.7628,131.0887,179493.0
2023-12-15 15:55:00,136.78,136.94,136.65,136.65,286766.0,131.0983,131.2517,130.9737,130.9737,286766.0
2023-12-18 09:30:00,138.37,139.2,138.03,138.83,187169.0,133.6228,134.4243,133.2945,134.067,187169.0
2023-12-18 09:35:00,138.77,138.95,138.32,138.8,87129.0,134.0091,134.1829,133.5745,134.0381,87129.0
2023-12-18 09:40:00,138.78,138.82,138.33,138.73,82407.0,134.0187,134.0574,133.5842,133.9705,82407.0
2023-12-18 09:45:00,138.72,139.08,138.64,139.05,91989.0,133.9608,134.3084,133.8835,134.2795,91989.0
2023-12-18 09:50:00,139.0,139.44,138.96,139.13,72022.0,134.2312,134.6561,134.1926,134.3567,72022.0
2023-12-18 09:55:00,139.11,139.31,138.84,139.29,36331.0,134.3374,134.5306,134.0767,134.5112,36331.0
2023-12-18 10:00:00,139.29,139.47,138.71,138.77,138317.0,134.5112,134.6851,133.9511,134.0091,138317.0
2023-12-18 10:05:00,138.75,139.02,138.73,138.84,45371.0,133.9898,134.2505,133.9705,134.0767,45371.0
2023-12-18 10:10:00,138.84,139.1,138.69,138.69,48919.0,134.0767,134.3278,133.9318,133.9318,48919.0
2023-12-18 10:15:00,138.68,138.75,138.43,138.49,33407.0,133.9222,133.9898,133.6807,133.7387,33407.0
2023-12-18 10:20:00,138.5,138.54,138.29,138.39,36398.0,133.7483,133.787,133.5456,133.6421,36398.0
2023-12-18 10:25:00,138.4,138.47,138.05,138.18,31375.0,133.6518,133.7194,133.3138,133.4393,31375.0
2023-12-18 10:30:00,138.22,138.22,137.88,138.11,41904.0,133.478,133.478,133.1496,133.3717,41904.0
2023-12-18 10:35:00,138.11,138.15,137.59,137.65,31453.0,133.3717,133.4104,132.8696,132.9275,31453.0
2023-12-18 10:40:00,137.65,138.06,137.47,138.03,27006.0,132.9275,133.3234,132.7537,133.2945,27006.0
2023-12-18 10:45:00,138.01,138.01,137.76,137.81,16484.0,133.2752,133.2752,133.0337,133.082,16484.0
2023-12-18 10:50:00,137.8,137.81,137.64,137.75,19548.0,133.0724,133.082,132.9179,133.0241,19548.0
2023-12-18 10:55:00,137.75,138.13,137.73,138.08,15218.0,133.0241,133.391,133.0048,133.3428,15218.0
2023-12-18 11:00:00,138.07,138.19,137.97,138.18,18242.0,133.3331,133.449,133.2365,133.4393,18242.0
2023-12-18 11:05:00,138.19,138.37,138.1,138.27,33027.0,133.449,133.6228,133.3621,133.5262,33027.0
2023-12-18 11:10:00,138.29,138.46,138.29,138.43,27334.0,133.5456,133.7097,133.5456,133.6807,27334.0
2023-12-18 11:15:00,138.42,138.67,138.42,138.6,23120.0,133.6711,133.9125,133.6711,133.8449,23120.0
2023-12-18 11:20:00,138.58,138.63,138.26,138.26,21378.0,133.8256,133.8739,133.5166,133.5166,21378.0
2023-12-18 11:25:00,138.25,138.42,138.25,138.27,18038.0,133.5069,133.6711,133.5069,133.5262,18038.0
2023-12-18 11:30:00,138.23,138.26,138.11,138.17,28666.0,133.4876,133.5166,133.3717,133.4297,28666.0
2023-12-18 11:35:00,138.17,138.18,137.92,138.06,38054.0,133.4297,133.4393,133.1882,133.3234,38054.0
2023-12-18 11:40:00,138.07,138.08,137.91,137.99,39602.0,133.3331,133.3428,133.1786,133.2558,39602.0
2023-12-18 11:45:00,137.97,138.11,137.89,137.94,34284.0,133.2365,133.3717,133.1593,133.2076,34284.0
2023-12-18 11:50:00,137.97,138.01,137.75,137.98,57563.0,133.2365,133.2752,133.0241,133.2462,57563.0
2023-12-18 11:55:00,137.98,138.1,137.9,138.03,35834.0,133.2462,133.3621,133.1689,133.2945,35834.0
2023-12-18 12:00:00,138.02,138.12,137.97,138.02,22651.0,133.2848,133.3814,133.2365,133.2848,22651.0
2023-12-18 12:05:00,138.02,138.05,137.87,137.87,21565.0,133.2848,133.3138,133.14,133.14,21565.0
2023-12-18 12:10:00,137.87,138.04,137.76,138.01,40505.0,133.14,133.3041,133.0337,133.2752,40505.0
2023-12-18 12:15:00,138.03,138.37,138.03,138.37,26854.0,133.2945,133.6228,133.2945,133.6228,26854.0
2023-12-18 12:20:00,138.37,138.53,138.31,138.37,35938.0,133.6228,133.7773,133.5649,133.6228,35938.0
2023-12-18 12:25:00,138.36,138.45,138.29,138.34,31244.0,133.6131,133.7001,133.5456,133.5938,31244.0
2023-12-18 12:30:00,138.34,138.36,138.06,138.07,42226.0,133.5938,133.6131,133.3234,133.3331,42226.0
2023-12-18 12:35:00,138.08,138.21,138.07,138.07,55738.0,133.3428,133.4683,133.3331,133.3331,55738.0
2023-12-18 12:40:00,138.08,138.09,137.91,137.98,23173.0,133.3428,133.3524,133.1786,133.2462,23173.0
2023-12-18 12:45:00,137.96,137.97,137.8,137.81,46103.0,133.2269,133.2365,133.0724,133.082,46103.0
2023-12-18 12:50:00,137.8,137.92,137.75,137.92,30481.0,133.0724,133.1882,133.0241,133.1882,30481.0
2023-12-18 12:55:00,137.91,138.01,137.89,137.97,17866.0,133.1786,133.2752,133.1593,133.2365,17866.0
2023-12-18 13:00:00,137.97,138.0,137.87,137.94,16964.0,133.2365,133.2655,133.14,133.2076,16964.0
2023-12-18 13:05:00,137.94,137.95,137.83,137.95,20932.0,133.2076,133.2172,133.1013,133.2172,20932.0
2023-12-18 13:10:00,137.93,138.1,137.91,138.03,44804.0,133.1979,133.3621,133.1786,133.2945,44804.0
2023-12-18 13:15:00,138.01,138.21,137.94,138.19,63593.0,133.2752,133.4683,133.2076,133.449,63593.0
2023-12-18 13:20:00,138.2,138.21,137.99,138.02,21155.0,133.4586,133.4683,133.2558,133.2848,21155.0
2023-12-18 13:25:00,138.04,138.19,138.0,138.19,13062.0,133.3041,133.449,133.2655,133.449,13062.0
2023-12-18 13:30:00,138.19,138.21,137.9,137.93,17544.0,133.449,133.4683,133.1689,133.1979,17544.0
2023-12-18 13:35:00,137.93,138.17,137.93,137.98,39087.0,133.1979,133.4297,133.1979,133.2462,39087.0
2023-12-18 13:40:00,137.96,138.0,137.82,137.82,28117.0,133.2269,133.2655,133.0917,133.0917,28117.0
2023-12-18 13:45:00,137.81,137.91,137.8,137.85,24061.0,133.082,133.1786,133.0724,133.1206,24061.0
2023-12-18 13:50:00,137.86,138.01,137.86,137.99,29425.0,133.1303,133.2752,133.1303,133.2558,29425.0
2023-12-18 13:55:00,138.0,138.01,137.82,137.92,34120.0,133.2655,133.2752,133.0917,133.1882,34120.0
2023-12-18 14:00:00,137.91,137.93,137.83,137.86,21118.0,133.1786,133.1979,133.1013,133.1303,21118.0
2023-12-18 14:05:00,137.86,137.87,137.67,137.76,37361.0,133.1303,133.14,132.9468,133.0337,37361.0
2023-12-18 14:10:00,137.77,137.77,137.56,137.57,33452.0,133.0434,133.0434,132.8406,132.8503,33452.0
2023-12-18 14:15:00,137.56,137.68,137.51,137.64,32480.0,132.8406,132.9565,132.7923,132.9179,32480.0
2023-12-18 14:20:00,137.63,137.9,137.63,137.86,33614.0,132.9082,133.1689,132.9082,133.1303,33614.0
2023-12-18 14:25:00,137.86,137.86,137.6,137.71,43642.0,133.1303,133.1303,132.8792,132.9854,43642.0
2023-12-18 14:30:00,137.72,137.76,137.53,137.73,44420.0,132.9951,133.0337,132.8116,133.0048,44420.0
2023-12-18 14:35:00,137.74,137.95,137.74,137.88,71579.0,133.0144,133.2172,133.0144,133.1496,71579.0
2023-12-18 14:40:00,137.88,137.92,137.65,137.67,25020.0,133.1496,133.1882,132.9275,132.9468,25020.0
2023-12-18 14:45:00,137.67,137.75,137.63,137.73,19381.0,132.9468,133.0241,132.9082,133.0048,19381.0
2023-12-18 14:50:00,137.74,137.93,137.71,137.9,34343.0,133.0144,133.1979,132.9854,133.1689,34343.0
2023-12-18 14:55:00,137.91,138.0,137.89,137.91,32638.0,133.1786,133.2655,133.1593,133.1786,32638.0
2023-12-18 15:00:00,137.93,137.97,137.76,137.81,32364.0,133.1979,133.2365,133.0337,133.082,32364.0
2023-12-18 15:05:00,137.81,137.84,137.73,137.74,30573.0,133.082,133.111,133.0048,133.0144,30573.0
2023-12-18 15:10:00,137.73,137.82,137.55,137.81,25388.0,133.0048,133.0917,132.8309,133.082,25388.0
2023-12-18 15:15:00,137.81,137.84,137.78,137.78,16700.0,133.082,133.111,133.053,133.053,16700.0
2023-12-18 15:20:00,137.8,137.94,137.79,137.91,26865.0,133.0724,133.2076,133.0627,133.1786,26865.0
2023-12-18 15:25:00,137.91,137.91,137.74,137.78,23862.0,133.1786,133.1786,133.0144,133.053,23862.0
2023-12-18 15:30:00,137.78,137.78,137.6,137.73,33250.0,133.053,133.053,132.8792,133.0048,33250.0
2023-12-18 15:35:00,137.73,137.73,137.47,137.53,72416.0,133.0048,133.0048,132.7537,132.8116,72416.0
2023-12-18 15:40:00,137.52,137.54,137.46,137.49,40137.0,132.802,132.8213,132.744,132.773,40137.0
2023-12-18 15:45:00,137.48,137.63,137.4,137.63,91192.0,132.7633,132.9082,132.6861,132.9082,91192.0
2023-12-18 15:50:00,137.62,137.65,137.42,137.46,134771.0,132.8985,132.9275,132.7054,132.744,134771.0
2023-12-18 15:55:00,137.46,137.56,137.33,137.35,168325.0,132.744,132.8406,132.6185,132.6378,168325.0
2023-12-19 09:30:00,137.01,137.59,136.61,137.59,249564.0,132.3095,132.8696,131.9232,132.8696,249564.0
2023-12-19 09:35:00,137.53,137.94,137.31,137.4,171956.0,132.8116,133.2076,132.5992,132.6861,171956.0
2023-12-19 09:40:00,137.39,137.91,137.25,137.77,95546.0,132.6764,133.1786,132.5412,133.0434,95546.0
2023-12-19 09:45:00,137.73,137.95,137.45,137.61,99053.0,133.0048,133.2172,132.7344,132.8889,99053.0
2023-12-19 09:50:00,137.61,137.76,137.22,137.3,77151.0,132.8889,133.0337,132.5123,132.5895,77151.0
2023-12-19 09:55:00,137.31,137.46,137.1,137.24,61398.0,132.5992,132.744,132.3964,132.5316,61398.0
2023-12-19 10:00:00,137.25,137.53,137.19,137.29,72505.0,132.5412,132.8116,132.4833,132.5799,72505.0
2023-12-19 10:05:00,137.3,137.3,136.76,136.83,124419.0,132.5895,132.5895,132.068,132.1356,124419.0
2023-12-19 10:10:00,136.85,136.9,136.53,136.75,81461.0,132.155,132.2032,131.8459,132.0584,81461.0
2023-12-19 10:15:00,136.75,136.89,136.55,136.65,85891.0,132.0584,132.1936,131.8652,131.9618,85891.0
2023-12-19 10:20:00,136.64,136.93,136.55,136.89,38687.0,131.9522,132.2322,131.8652,132.1936,38687.0
2023-12-19 10:25:00,136.85,137.08,136.84,136.98,25528.0,132.155,132.3771,132.1453,132.2805,25528.0
2023-12-19 10:30:00,136.98,136.99,136.66,136.74,42246.0,132.2805,132.2902,131.9715,132.0487,42246.0
2023-12-19 10:35:00,136.72,137.14,136.69,137.0,62143.0,132.0294,132.435,132.0004,132.2998,62143.0
2023-12-19 10:40:00,136.95,137.16,136.86,136.92,31837.0,132.2515,132.4543,132.1646,132.2226,31837.0
2023-12-19 10:45:00,136.93,137.1,136.76,137.01,110500.0,132.2322,132.3964,132.068,132.3095,110500.0
2023-12-19 10:50:00,137.01,137.41,136.96,137.41,31984.0,132.3095,132.6957,132.2612,132.6957,31984.0
2023-12-19 10:55:00,137.4,137.63,137.35,137.5,29420.0,132.6861,132.9082,132.6378,132.7827,29420.0
2023-12-19 11:00:00,137.48,137.66,137.47,137.49,34525.0,132.7633,132.9372,132.7537,132.773,34525.0
2023-12-19 11:05:00,137.51,137.63,137.48,137.58,34026.0,132.7923,132.9082,132.7633,132.8599,34026.0
2023-12-19 11:10:00,137.59,137.71,137.44,137.55,28163.0,132.8696,132.9854,132.7247,132.8309,28163.0
2023-12-19 11:15:00,137.56,137.59,137.44,137.47,16090.0,132.8406,132.8696,132.7247,132.7537,16090.0
2023-12-19 11:20:00,137.49,137.84,137.45,137.79,33856.0,132.773,133.111,132.7344,133.0627,33856.0
2023-12-19 11:25:00,137.79,137.86,137.64,137.73,40352.0,133.0627,133.1303,132.9179,133.0048,40352.0
2023-12-19 11:30:00,137.73,137.85,137.68,137.72,45922.0,133.0048,133.1206,132.9565,132.9951,45922.0
2023-12-19 11:35:00,137.72,137.99,137.67,137.93,43891.0,132.9951,133.2558,132.9468,133.1979,43891.0
2023-12-19 11:40:00,137.94,138.01,137.83,137.96,19794.0,133.2076,133.2752,133.1013,133.2269,19794.0
2023-12-19 11:45:00,137.95,137.97,137.85,137.94,25615.0,133.2172,133.2365,133.1206,133.2076,25615.0
2023-12-19 11:50:00,137.93,138.26,137.93,138.23,48222.0,133.1979,133.5166,133.1979,133.4876,48222.0
2023-12-19 11:55:00,138.22,138.22,138.08,138.08,48915.0,133.478,133.478,133.3428,133.3428,48915.0
2023-12-19 12:00:00,138.02,138.38,138.02,138.21,33753.0,133.2848,133.6325,133.2848,133.4683,33753.0
2023-12-19 12:05:00,138.22,138.32,138.2,138.3,35050.0,133.478,133.5745,133.4586,133.5552,35050.0
2023-12-19 12:10:00,138.3,138.31,137.95,138.05,36037.0,133.5552,133.5649,133.2172,133.3138,36037.0
2023-12-19 12:15:00,138.05,138.22,138.0,138.22,22569.0,133.3138,133.478,133.2655,133.478,22569.0
2023-12-19 12:20:00,138.22,138.42,138.21,138.29,22650.0,133.478,133.6711,133.4683,133.5456,22650.0
2023-12-19 12:25:00,138.28,138.38,138.23,138.34,36805.0,133.5359,133.6325,133.4876,133.5938,36805.0
2023-12-19 12:30:00,138.33,138.41,138.3,138.39,21677.0,133.5842,133.6614,133.5552,133.6421,21677.0
2023-12-19 12:35:00,138.38,138.49,138.33,138.36,21212.0,133.6325,133.7387,133.5842,133.6131,21212.0
2023-12-19 12:40:00,138.36,138.36,138.09,138.14,23109.0,133.6131,133.6131,133.3524,133.4007,23109.0
2023-12-19 12:45:00,138.13,138.18,138.09,138.18,19939.0,133.391,133.4393,133.3524,133.4393,19939.0
2023-12-19 12:50:00,138.18,138.41,138.17,138.37,27957.0,133.4393,133.6614,133.4297,133.6228,27957.0
2023-12-19 12:55:00,138.38,138.45,138.33,138.44,23709.0,133.6325,133.7001,133.5842,133.6904,23709.0
2023-12-19 13:00:00,138.4,138.52,138.4,138.46,28595.0,133.6518,133.7677,133.6518,133.7097,28595.0
2023-12-19 13:05:00,138.47,138.49,138.34,138.38,43484.0,133.7194,133.7387,133.5938,133.6325,43484.0
2023-12-19 13:10:00,138.39,138.39,138.29,138.3,28858.0,133.6421,133.6421,133.5456,133.5552,28858.0
2023-12-19 13:15:00,138.3,138.4,138.24,138.24,36240.0,133.5552,133.6518,133.4973,133.4973,36240.0
2023-12-19 13:20:00,138.22,138.22,138.05,138.14,37451.0,133.478,133.478,133.3138,133.4007,37451.0
2023-12-19 13:25:00,138.14,138.23,138.09,138.22,57851.0,133.4007,133.4876,133.3524,133.478,57851.0
2023-12-19 13:30:00,138.22,138.41,138.2,138.34,19598.0,133.478,133.6614,133.4586,133.5938,19598.0
2023-12-19 13:35:00,138.35,138.46,138.29,138.41,18490.0,133.6035,133.7097,133.5456,133.6614,18490.0
2023-12-19 13:40:00,138.4,138.49,138.39,138.46,21562.0,133.6518,133.7387,133.6421,133.7097,21562.0
2023-12-19 13:45:00,138.45,138.46,138.35,138.39,17520.0,133.7001,133.7097,133.6035,133.6421,17520.0
2023-12-19 13:50:00,138.39,138.51,138.39,138.47,18481.0,133.6421,133.758,133.6421,133.7194,18481.0
2023-12-19 13:55:00,138.45,138.45,138.32,138.41,13000.0,133.7001,133.7001,133.5745,133.6614,13000.0
2023-12-19 14:00:00,138.42,138.58,138.41,138.53,21855.0,133.6711,133.8256,133.6614,133.7773,21855.0
2023-12-19 14:05:00,138.54,138.54,138.42,138.47,19097.0,133.787,133.787,133.6711,133.7194,19097.0
2023-12-19 14:10:00,138.47,138.55,138.43,138.55,17916.0,133.7194,133.7966,133.6807,133.7966,17916.0
2023-12-19 14:15:00,138.54,138.63,138.47,138.62,17870.0,133.787,133.8739,133.7194,133.8642,17870.0
2023-12-19 14:20:00,138.6,138.7,138.51,138.58,18565.0,133.8449,133.9415,133.758,133.8256,18565.0
2023-12-19 14:25:00,138.58,138.8,138.56,138.78,14902.0,133.8256,134.0381,133.8063,134.0187,14902.0
2023-12-19 14:30:00,138.79,138.84,138.75,138.84,15228.0,134.0284,134.0767,133.9898,134.0767,15228.0
2023-12-19 14:35:00,138.84,138.84,138.69,138.81,13749.0,134.0767,134.0767,133.9318,134.0477,13749.0
2023-12-19 14:40:00,138.8,138.82,138.67,138.68,20038.0,134.0381,134.0574,133.9125,133.9222,20038.0
2023-12-19 14:45:00,138.69,138.83,138.62,138.82,22869.0,133.9318,134.067,133.8642,134.0574,22869.0
2023-12-19 14:50:00,138.81,138.91,138.8,138.91,17971.0,134.0477,134.1443,134.0381,134.1443,17971.0
2023-12-19 14:55:00,138.9,138.96,138.83,138.95,20543.0,134.1346,134.1926,134.067,134.1829,20543.0
2023-12-19 15:00:00,138.96,139.03,138.84,138.84,20911.0,134.1926,134.2602,134.0767,134.0767,20911.0
2023-12-19 15:05:00,138.84,138.96,138.79,138.93,27639.0,134.0767,134.1926,134.0284,134.1636,27639.0
2023-12-19 15:10:00,138.93,138.94,138.83,138.93,27324.0,134.1636,134.1733,134.067,134.1636,27324.0
2023-12-19 15:15:00,138.94,139.06,138.89,139.06,30837.0,134.1733,134.2891,134.125,134.2891,30837.0
2023-12-19 15:20:00,139.06,139.07,138.89,138.96,33735.0,134.2891,134.2988,134.125,134.1926,33735.0
2023-12-19 15:25:00,138.96,139.01,138.9,139.01,29784.0,134.1926,134.2408,134.1346,134.2408,29784.0
2023-12-19 15:30:00,139.0,139.0,138.85,138.87,54991.0,134.2312,134.2312,134.0863,134.1057,54991.0
2023-12-19 15:35:00,138.87,138.98,138.81,138.94,42222.0,134.1057,134.2119,134.0477,134.1733,42222.0
2023-12-19 15:40:00,138.91,139.08,138.89,139.08,58732.0,134.1443,134.3084,134.125,134.3084,58732.0
2023-12-19 15:45:00,139.07,139.13,138.95,139.08,164988.0,134.2988,134.3567,134.1829,134.3084,164988.0
2023-12-19 15:50:00,139.1,139.2,138.95,138.97,114881.0,134.3278,134.4243,134.1829,134.2022,114881.0
2023-12-19 15:55:00,138.98,139.12,138.93,139.1,212047.0,134.2119,134.3471,134.1636,134.3278,212047.0
2023-12-20 09:30:00,139.44,139.99,139.07,139.88,87170.0,134.6561,135.1872,134.2988,135.081,87170.0
2023-12-20 09:35:00,139.89,140.3,139.78,140.27,59184.0,135.0907,135.4866,134.9844,135.4576,59184.0
2023-12-20 09:40:00,140.29,140.39,139.89,140.26,33965.0,135.4769,135.5735,135.0907,135.448,33965.0
2023-12-20 09:45:00,140.28,140.28,139.59,139.61,77504.0,135.4673,135.4673,134.801,134.8203,77504.0
2023-12-20 09:50:00,139.61,139.77,139.44,139.53,46734.0,134.8203,134.9748,134.6561,134.743,46734.0
2023-12-20 09:55:00,139.48,139.92,139.42,139.86,19687.0,134.6947,135.1196,134.6368,135.0617,19687.0
2023-12-20 10:00:00,139.85,140.21,139.8,139.96,37895.0,135.052,135.3997,135.0037,135.1583,37895.0
2023-12-20 10:05:00,139.98,140.33,139.98,140.33,24920.0,135.1776,135.5156,135.1776,135.5156,24920.0
2023-12-20 10:10:00,140.34,140.38,140.05,140.17,27562.0,135.5252,135.5638,135.2452,135.3611,27562.0
2023-12-20 10:15:00,140.15,140.28,139.76,139.77,21941.0,135.3417,135.4673,134.9651,134.9748,21941.0
2023-12-20 10:20:00,139.83,140.11,139.83,140.05,20007.0,135.0327,135.3031,135.0327,135.2452,20007.0
2023-12-20 10:25:00,140.03,140.26,140.03,140.12,19812.0,135.2259,135.448,135.2259,135.3128,19812.0
2023-12-20 10:30:00,140.09,140.09,139.78,139.86,26916.0,135.2838,135.2838,134.9844,135.0617,26916.0
2023-12-20 10:35:00,139.83,140.15,139.75,140.1,33217.0,135.0327,135.3417,134.9555,135.2935,33217.0
2023-12-20 10:40:00,140.11,140.13,139.77,140.03,22865.0,135.3031,135.3224,134.9748,135.2259,22865.0
2023-12-20 10:45:00,140.01,140.38,139.99,140.38,92599.0,135.2065,135.5638,135.1872,135.5638,92599.0
2023-12-20 10:50:00,140.37,140.4,139.94,139.98,27893.0,135.5542,135.5832,135.1389,135.1776,27893.0
2023-12-20 10:55:00,139.99,140.04,139.88,139.93,25629.0,135.1872,135.2355,135.081,135.1293,25629.0
2023-12-20 11:00:00,139.9,140.21,139.86,140.21,20645.0,135.1003,135.3997,135.0617,135.3997,20645.0
2023-12-20 11:05:00,140.22,140.39,140.08,140.33,20145.0,135.4093,135.5735,135.2741,135.5156,20145.0
2023-12-20 11:10:00,140.33,140.46,140.29,140.32,23092.0,135.5156,135.6411,135.4769,135.5059,23092.0
2023-12-20 11:15:00,140.31,140.38,140.06,140.13,30043.0,135.4962,135.5638,135.2548,135.3224,30043.0
2023-12-20 11:20:00,140.14,140.38,140.05,140.37,30694.0,135.3321,135.5638,135.2452,135.5542,30694.0
2023-12-20 11:25:00,140.38,140.47,140.18,140.4,18497.0,135.5638,135.6508,135.3707,135.5832,18497.0
2023-12-20 11:30:00,140.43,140.43,140.09,140.09,42450.0,135.6121,135.6121,135.2838,135.2838,42450.0
2023-12-20 11:35:00,140.1,140.15,139.96,140.11,20315.0,135.2935,135.3417,135.1583,135.3031,20315.0
2023-12-20 11:40:00,140.1,140.13,139.91,140.01,32182.0,135.2935,135.3224,135.11,135.2065,32182.0
2023-12-20 11:45:00,140.0,140.15,139.93,139.95,11618.0,135.1969,135.3417,135.1293,135.1486,11618.0
2023-12-20 11:50:00,139.95,140.09,139.93,140.03,10954.0,135.1486,135.2838,135.1293,135.2259,10954.0
2023-12-20 11:55:00,140.0,140.04,139.82,139.85,11254.0,135.1969,135.2355,135.0231,135.052,11254.0
2023-12-20 12:00:00,139.83,139.86,139.68,139.82,21969.0,135.0327,135.0617,134.8879,135.0231,21969.0
2023-12-20 12:05:00,139.84,139.99,139.83,139.87,21754.0,135.0424,135.1872,135.0327,135.0713,21754.0
2023-12-20 12:10:00,139.86,140.02,139.85,139.97,28344.0,135.0617,135.2162,135.052,135.1679,28344.0
2023-12-20 12:15:00,139.95,140.05,139.87,139.88,17966.0,135.1486,135.2452,135.0713,135.081,17966.0
2023-12-20 12:20:00,139.88,140.08,139.87,140.07,14569.0,135.081,135.2741,135.0713,135.2645,14569.0
2023-12-20 12:25:00,140.07,140.2,140.03,140.2,22325.0,135.2645,135.39,135.2259,135.39,22325.0
2023-12-20 12:30:00,140.2,140.32,140.14,140.24,46709.0,135.39,135.5059,135.3321,135.4287,46709.0
2023-12-20 12:35:00,140.25,140.25,140.0,140.09,27051.0,135.4383,135.4383,135.1969,135.2838,27051.0
2023-12-20 12:40:00,140.11,140.21,140.08,140.09,16811.0,135.3031,135.3997,135.2741,135.2838,16811.0
2023-12-20 12:45:00,140.08,140.23,140.02,140.23,55102.0,135.2741,135.419,135.2162,135.419,55102.0
2023-12-20 12:50:00,140.24,140.37,140.24,140.36,23695.0,135.4287,135.5542,135.4287,135.5445,23695.0
2023-12-20 12:55:00,140.38,140.42,140.13,140.15,32220.0,135.5638,135.6025,135.3224,135.3417,32220.0
2023-12-20 13:00:00,140.15,140.17,140.06,140.15,28837.0,135.3417,135.3611,135.2548,135.3417,28837.0
2023-12-20 13:05:00,140.14,140.16,139.98,140.14,19913.0,135.3321,135.3514,135.1776,135.3321,19913.0
2023-12-20 13:10:00,140.15,140.26,140.05,140.09,28922.0,135.3417,135.448,135.2452,135.2838,28922.0
2023-12-20 13:15:00,140.07,140.09,139.95,140.02,38134.0,135.2645,135.2838,135.1486,135.2162,38134.0
2023-12-20 13:20:00,140.02,140.05,139.95,140.02,34523.0,135.2162,135.2452,135.1486,135.2162,34523.0
2023-12-20 13:25:00,140.03,140.07,139.95,140.05,13938.0,135.2259,135.2645,135.1486,135.2452,13938.0
2023-12-20 13:30:00,140.08,140.22,140.08,140.12,16547.0,135.2741,135.4093,135.2741,135.3128,16547.0
2023-12-20 13:35:00,140.11,140.18,140.01,140.09,15049.0,135.3031,135.3707,135.2065,135.2838,15049.0
2023-12-20 13:40:00,140.07,140.14,139.99,140.11,17007.0,135.2645,135.3321,135.1872,135.3031,17007.0
2023-12-20 13:45:00,140.12,140.14,139.93,139.99,12631.0,135.3128,135.3321,135.1293,135.1872,12631.0
2023-12-20 13:50:00,139.98,140.04,139.82,139.84,25611.0,135.1776,135.2355,135.0231,135.0424,25611.0
2023-12-20 13:55:00,139.84,139.86,139.78,139.84,19342.0,135.0424,135.0617,134.9844,135.0424,19342.0
2023-12-20 14:00:00,139.81,139.89,139.64,139.66,14030.0,135.0134,135.0907,134.8492,134.8685,14030.0
2023-12-20 14:05:00,139.64,139.73,139.62,139.66,11218.0,134.8492,134.9361,134.8299,134.8685,11218.0
2023-12-20 14:10:00,139.66,139.77,139.59,139.75,12292.0,134.8685,134.9748,134.801,134.9555,12292.0
2023-12-20 14:15:00,139.74,139.84,139.68,139.74,83957.0,134.9458,135.0424,134.8879,134.9458,83957.0
2023-12-20 14:20:00,139.74,139.77,139.58,139.62,13684.0,134.9458,134.9748,134.7913,134.8299,13684.0
2023-12-20 14:25:00,139.63,139.68,139.53,139.63,18452.0,134.8396,134.8879,134.743,134.8396,18452.0
2023-12-20 14:30:00,139.63,139.63,139.47,139.51,27323.0,134.8396,134.8396,134.6851,134.7237,27323.0
2023-12-20 14:35:00,139.47,139.49,139.08,139.11,21326.0,134.6851,134.7044,134.3084,134.3374,21326.0
2023-12-20 14:40:00,139.08,139.32,139.0,139.0,14715.0,134.3084,134.5402,134.2312,134.2312,14715.0
2023-12-20 14:45:00,139.01,139.03,138.64,138.67,15657.0,134.2408,134.2602,133.8835,133.9125,15657.0
2023-12-20 14:50:00,138.68,138.72,137.74,138.15,77981.0,133.9222,133.9608,133.0144,133.4104,77981.0
2023-12-20 14:55:00,138.2,138.22,137.81,137.84,27832.0,133.4586,133.478,133.082,133.111,27832.0
2023-12-20 15:00:00,137.77,138.05,137.49,137.55,35052.0,133.0434,133.3138,132.773,132.8309,35052.0
2023-12-20 15:05:00,137.55,137.74,137.32,137.44,66220.0,132.8309,133.0144,132.6088,132.7247,66220.0
2023-12-20 15:10:00,137.46,137.82,137.45,137.63,48932.0,132.744,133.0917,132.7344,132.9082,48932.0
2023-12-20 15:15:00,137.68,138.21,137.68,138.04,39304.0,132.9565,133.4683,132.9565,133.3041,39304.0
2023-12-20 15:20:00,138.05,138.15,137.65,137.66,15276.0,133.3138,133.4104,132.9275,132.9372,15276.0
2023-12-20 15:25:00,137.62,137.69,137.32,137.38,19018.0,132.8985,132.9661,132.6088,132.6668,19018.0
2023-12-20 15:30:00,137.37,137.59,137.16,137.34,48608.0,132.6571,132.8696,132.4543,132.6281,48608.0
2023-12-20 15:35:00,137.33,137.57,137.22,137.4,38115.0,132.6185,132.8503,132.5123,132.6861,38115.0
2023-12-20 15:40:00,137.4,137.69,137.4,137.61,54245.0,132.6861,132.9661,132.6861,132.8889,54245.0
2023-12-20 15:45:00,137.63,137.63,137.38,137.45,64126.0,132.9082,132.9082,132.6668,132.7344,64126.0
2023-12-20 15:50:00,137.45,137.63,137.13,137.24,104260.0,132.7344,132.9082,132.4253,132.5316,104260.0
2023-12-20 15:55:00,137.22,137.23,136.87,136.98,245316.0,132.5123,132.5219,132.1743,132.2805,245316.0
2023-12-21 09:30:00,137.44,137.89,137.32,137.55,121662.0,132.7247,133.1593,132.6088,132.8309,121662.0
2023-12-21 09:35:00,137.65,137.83,137.24,137.74,37385.0,132.9275,133.1013,132.5316,133.0144,37385.0
2023-12-21 09:40:00,137.77,137.89,137.37,137.54,32667.0,133.0434,133.1593,132.6571,132.8213,32667.0
2023-12-21 09:45:00,137.53,138.1,137.41,137.89,43030.0,132.8116,133.3621,132.6957,133.1593,43030.0
2023-12-21 09:50:00,137.8,138.04,137.7,137.91,19798.0,133.0724,133.3041,132.9758,133.1786,19798.0
2023-12-21 09:55:00,137.94,137.96,137.68,137.85,8281.0,133.2076,133.2269,132.9565,133.1206,8281.0
2023-12-21 10:00:00,137.82,138.11,137.67,138.0,16456.0,133.0917,133.3717,132.9468,133.2655,16456.0
2023-12-21 10:05:00,138.0,138.1,137.75,137.79,17756.0,133.2655,133.3621,133.0241,133.0627,17756.0
2023-12-21 10:10:00,137.78,138.08,137.75,137.97,20114.0,133.053,133.3428,133.0241,133.2365,20114.0
2023-12-21 10:15:00,137.92,137.96,137.75,137.77,14472.0,133.1882,133.2269,133.0241,133.0434,14472.0
2023-12-21 10:20:00,137.78,137.93,137.67,137.85,13960.0,133.053,133.1979,132.9468,133.1206,13960.0
2023-12-21 10:25:00,137.84,137.84,137.31,137.37,15832.0,133.111,133.111,132.5992,132.6571,15832.0
2023-12-21 10:30:00,137.4,137.67,137.38,137.65,26903.0,132.6861,132.9468,132.6668,132.9275,26903.0
2023-12-21 10:35:00,137.65,137.75,137.42,137.44,10849.0,132.9275,133.0241,132.7054,132.7247,10849.0
2023-12-21 10:40:00,137.4,137.78,137.35,137.75,21117.0,132.6861,133.053,132.6378,133.0241,21117.0
2023-12-21 10:45:00,137.76,137.8,137.37,137.43,8909.0,133.0337,133.0724,132.6571,132.7151,8909.0
2023-12-21 10:50:00,137.39,137.49,137.29,137.37,10901.0,132.6764,132.773,132.5799,132.6571,10901.0
2023-12-21 10:55:00,137.34,137.46,137.25,137.44,10831.0,132.6281,132.744,132.5412,132.7247,10831.0
2023-12-21 11:00:00,137.5,137.61,137.44,137.5,8055.0,132.7827,132.8889,132.7247,132.7827,8055.0
2023-12-21 11:05:00,137.5,137.57,137.28,137.57,16504.0,132.7827,132.8503,132.5702,132.8503,16504.0
2023-12-21 11:10:00,137.6,137.76,137.57,137.74,9089.0,132.8792,133.0337,132.8503,133.0144,9089.0
2023-12-21 11:15:00,137.77,137.77,137.5,137.59,16320.0,133.0434,133.0434,132.7827,132.8696,16320.0
2023-12-21 11:20:00,137.61,137.81,137.56,137.81,11878.0,132.8889,133.082,132.8406,133.082,11878.0
2023-12-21 11:25:00,137.75,137.85,137.66,137.82,22716.0,133.0241,133.1206,132.9372,133.0917,22716.0
2023-12-21 11:30:00,137.83,137.88,137.49,137.5,30259.0,133.1013,133.1496,132.773,132.7827,30259.0
2023-12-21 11:35:00,137.51,137.61,137.41,137.54,37011.0,132.7923,132.8889,132.6957,132.8213,37011.0
2023-12-21 11:40:00,137.53,137.62,137.46,137.54,8493.0,132.8116,132.8985,132.744,132.8213,8493.0
2023-12-21 11:45:00,137.53,137.6,137.46,137.52,9874.0,132.8116,132.8792,132.744,132.802,9874.0
2023-12-21 11:50:00,137.52,137.53,137.43,137.48,11131.0,132.802,132.8116,132.7151,132.7633,11131.0
2023-12-21 11:55:00,137.47,137.51,137.15,137.19,14912.0,132.7537,132.7923,132.4447,132.4833,14912.0
2023-12-21 12:00:00,137.15,137.32,136.89,136.89,20761.0,132.4447,132.6088,132.1936,132.1936,20761.0
2023-12-21 12:05:00,136.9,136.97,136.71,136.77,43378.0,132.2032,132.2708,132.0198,132.0777,43378.0
2023-12-21 12:10:00,136.76,136.88,136.7,136.88,46299.0,132.068,132.1839,132.0101,132.1839,46299.0
2023-12-21 12:15:00,136.89,137.12,136.87,137.12,11794.0,132.1936,132.4157,132.1743,132.4157,11794.0
2023-12-21 12:20:00,137.09,137.13,136.83,136.96,9065.0,132.3867,132.4253,132.1356,132.2612,9065.0
2023-12-21 12:25:00,136.92,137.01,136.81,136.83,7958.0,132.2226,132.3095,132.1163,132.1356,7958.0
2023-12-21 12:30:00,136.85,137.2,136.81,136.99,12791.0,132.155,132.4929,132.1163,132.2902,12791.0
2023-12-21 12:35:00,137.0,137.15,136.94,137.11,10342.0,132.2998,132.4447,132.2419,132.406,10342.0
2023-12-21 12:40:00,137.12,137.32,137.11,137.25,9375.0,132.4157,132.6088,132.406,132.5412,9375.0
2023-12-21 12:45:00,137.24,137.3,137.11,137.11,19378.0,132.5316,132.5895,132.406,132.406,19378.0
2023-12-21 12:50:00,137.14,137.26,137.1,137.1,13338.0,132.435,132.5509,132.3964,132.3964,13338.0
2023-12-21 12:55:00,137.09,137.26,137.06,137.25,27850.0,132.3867,132.5509,132.3578,132.5412,27850.0
2023-12-21 13:00:00,137.26,137.42,137.24,137.29,7625.0,132.5509,132.7054,132.5316,132.5799,7625.0
2023-12-21 13:05:00,137.32,137.33,137.19,137.31,4876.0,132.6088,132.6185,132.4833,132.5992,4876.0
2023-12-21 13:10:00,137.29,137.43,137.23,137.33,29167.0,132.5799,132.7151,132.5219,132.6185,29167.0
2023-12-21 13:15:00,137.3,137.32,137.13,137.17,15401.0,132.5895,132.6088,132.4253,132.464,15401.0
2023-12-21 13:20:00,137.16,137.43,137.09,137.32,14088.0,132.4543,132.7151,132.3867,132.6088,14088.0
2023-12-21 13:25:00,137.33,137.54,137.26,137.53,25706.0,132.6185,132.8213,132.5509,132.8116,25706.0
2023-12-21 13:30:00,137.54,137.61,137.37,137.41,31171.0,132.8213,132.8889,132.6571,132.6957,31171.0
2023-12-21 13:35:00,137.37,137.49,137.31,137.36,5597.0,132.6571,132.773,132.5992,132.6475,5597.0
2023-12-21 13:40:00,137.3,137.41,137.29,137.3,7827.0,132.5895,132.6957,132.5799,132.5895,7827.0
2023-12-21 13:45:00,137.29,137.39,137.29,137.38,5060.0,132.5799,132.6764,132.5799,132.6668,5060.0
2023-12-21 13:50:00,137.37,137.49,137.34,137.42,8222.0,132.6571,132.773,132.6281,132.7054,8222.0
2023-12-21 13:55:00,137.43,137.54,137.41,137.45,13189.0,132.7151,132.8213,132.6957,132.7344,13189.0
2023-12-21 14:00:00,137.43,137.6,137.42,137.54,12289.0,132.7151,132.8792,132.7054,132.8213,12289.0
2023-12-21 14:05:00,137.53,137.58,137.45,137.58,6113.0,132.8116,132.8599,132.7344,132.8599,6113.0
2023-12-21 14:10:00,137.53,137.61,137.48,137.48,8215.0,132.8116,132.8889,132.7633,132.7633,8215.0
2023-12-21 14:15:00,137.48,137.64,137.46,137.61,8560.0,132.7633,132.9179,132.744,132.8889,8560.0
2023-12-21 14:20:00,137.59,137.72,137.48,137.5,5791.0,132.8696,132.9951,132.7633,132.7827,5791.0
2023-12-21 14:25:00,137.46,137.7,137.46,137.7,6340.0,132.744,132.9758,132.744,132.9758,6340.0
2023-12-21 14:30:00,137.71,137.87,137.68,137.85,13263.0,132.9854,133.14,132.9565,133.1206,13263.0
2023-12-21 14:35:00,137.85,137.91,137.73,137.73,6348.0,133.1206,133.1786,133.0048,133.0048,6348.0
2023-12-21 14:40:00,137.73,137.75,137.64,137.66,6328.0,133.0048,133.0241,132.9179,132.9372,6328.0
2023-12-21 14:45:00,137.65,137.65,137.54,137.54,12885.0,132.9275,132.9275,132.8213,132.8213,12885.0
2023-12-21 14:50:00,137.55,137.62,137.51,137.58,7444.0,132.8309,132.8985,132.7923,132.8599,7444.0
2023-12-21 14:55:00,137.57,137.62,137.45,137.62,8396.0,132.8503,132.8985,132.7344,132.8985,8396.0
2023-12-21 15:00:00,137.7,137.79,137.67,137.71,10506.0,132.9758,133.0627,132.9468,132.9854,10506.0
2023-12-21 15:05:00,137.71,137.71,137.51,137.64,20991.0,132.9854,132.9854,132.7923,132.9179,20991.0
2023-12-21 15:10:00,137.63,137.73,137.55,137.73,11891.0,132.9082,133.0048,132.8309,133.0048,11891.0
2023-12-21 15:15:00,137.73,137.77,137.57,137.76,9935.0,133.0048,133.0434,132.8503,133.0337,9935.0
2023-12-21 15:20:00,137.77,137.85,137.72,137.85,9813.0,133.0434,133.1206,132.9951,133.1206,9813.0
2023-12-21 15:25:00,137.86,138.1,137.84,138.09,17716.0,133.1303,133.3621,133.111,133.3524,17716.0
2023-12-21 15:30:00,138.1,138.12,138.01,138.05,12953.0,133.3621,133.3814,133.2752,133.3138,12953.0
2023-12-21 15:35:00,138.04,138.12,137.91,138.05,18350.0,133.3041,133.3814,133.1786,133.3138,18350.0
2023-12-21 15:40:00,138.06,138.13,138.03,138.05,33237.0,133.3234,133.391,133.2945,133.3138,33237.0
2023-12-21 15:45:00,138.04,138.21,138.01,138.18,40472.0,133.3041,133.4683,133.2752,133.4393,40472.0
2023-12-21 15:50:00,138.18,138.34,138.17,138.32,96072.0,133.4393,133.5938,133.4297,133.5745,96072.0
2023-12-21 15:55:00,138.33,138.61,138.32,138.55,327385.0,133.5842,133.8546,133.5745,133.7966,327385.0
2023-12-22 09:30:00,139.7,139.9,139.32,139.75,55963.0,134.9072,135.1003,134.5402,134.9555,55963.0
2023-12-22 09:35:00,139.66,140.13,139.48,140.02,27436.0,134.8685,135.3224,134.6947,135.2162,27436.0
2023-12-22 09:40:00,140.06,140.27,139.82,140.2,80378.0,135.2548,135.4576,135.0231,135.39,80378.0
2023-12-22 09:45:00,140.19,140.19,139.8,139.8,16975.0,135.3804,135.3804,135.0037,135.0037,16975.0
2023-12-22 09:50:00,139.76,140.29,139.71,140.03,56602.0,134.9651,135.4769,134.9168,135.2259,56602.0
2023-12-22 09:55:00,140.04,140.24,139.97,139.98,43352.0,135.2355,135.4287,135.1679,135.1776,43352.0
2023-12-22 10:00:00,139.99,140.26,139.91,140.11,44934.0,135.1872,135.448,135.11,135.3031,44934.0
2023-12-22 10:05:00,140.13,140.3,139.92,139.96,31021.0,135.3224,135.4866,135.1196,135.1583,31021.0
2023-12-22 10:10:00,139.92,139.95,139.63,139.69,20321.0,135.1196,135.1486,134.8396,134.8975,20321.0
2023-12-22 10:15:00,139.68,139.86,139.55,139.79,35899.0,134.8879,135.0617,134.7623,134.9941,35899.0
2023-12-22 10:20:00,139.75,139.87,139.6,139.73,33381.0,134.9555,135.0713,134.8106,134.9361,33381.0
2023-12-22 10:25:00,139.71,139.96,139.68,139.96,22010.0,134.9168,135.1583,134.8879,135.1583,22010.0
2023-12-22 10:30:00,139.96,140.12,139.92,140.0,47882.0,135.1583,135.3128,135.1196,135.1969,47882.0
2023-12-22 10:35:00,139.97,139.97,139.38,139.38,29863.0,135.1679,135.1679,134.5982,134.5982,29863.0
2023-12-22 10:40:00,139.37,139.56,139.34,139.41,14837.0,134.5885,134.772,134.5595,134.6271,14837.0
2023-12-22 10:45:00,139.38,139.46,139.19,139.38,28354.0,134.5982,134.6754,134.4147,134.5982,28354.0
2023-12-22 10:50:00,139.36,139.36,139.06,139.08,27977.0,134.5788,134.5788,134.2891,134.3084,27977.0
2023-12-22 10:55:00,139.09,139.14,138.79,138.83,22396.0,134.3181,134.3664,134.0284,134.067,22396.0
2023-12-22 11:00:00,138.75,138.91,138.6,138.62,36637.0,133.9898,134.1443,133.8449,133.8642,36637.0
2023-12-22 11:05:00,138.62,138.72,138.49,138.59,38393.0,133.8642,133.9608,133.7387,133.8353,38393.0
2023-12-22 11:10:00,138.59,138.83,138.52,138.82,39283.0,133.8353,134.067,133.7677,134.0574,39283.0
2023-12-22 11:15:00,138.81,138.95,138.68,138.93,23281.0,134.0477,134.1829,133.9222,134.1636,23281.0
2023-12-22 11:20:00,138.93,139.2,138.93,139.0,17884.0,134.1636,134.4243,134.1636,134.2312,17884.0
2023-12-22 11:25:00,138.97,139.27,138.97,139.25,21046.0,134.2022,134.4919,134.2022,134.4726,21046.0
2023-12-22 11:30:00,139.28,139.35,139.15,139.27,28591.0,134.5016,134.5692,134.376,134.4919,28591.0
2023-12-22 11:35:00,139.26,139.29,139.14,139.2,9606.0,134.4823,134.5112,134.3664,134.4243,9606.0
2023-12-22 11:40:00,139.19,139.19,138.89,138.89,15660.0,134.4147,134.4147,134.125,134.125,15660.0
2023-12-22 11:45:00,138.9,138.99,138.79,138.8,14995.0,134.1346,134.2215,134.0284,134.0381,14995.0
2023-12-22 11:50:00,138.81,138.98,138.81,138.97,16864.0,134.0477,134.2119,134.0477,134.2022,16864.0
2023-12-22 11:55:00,138.99,139.19,138.99,139.02,14706.0,134.2215,134.4147,134.2215,134.2505,14706.0
2023-12-22 12:00:00,139.04,139.12,138.97,139.06,11682.0,134.2698,134.3471,134.2022,134.2891,11682.0
2023-12-22 12:05:00,139.04,139.13,139.01,139.08,19885.0,134.2698,134.3567,134.2408,134.3084,19885.0
2023-12-22 12:10:00,139.06,139.24,139.0,139.07,34930.0,134.2891,134.463,134.2312,134.2988,34930.0
2023-12-22 12:15:00,139.06,139.17,139.06,139.17,12629.0,134.2891,134.3954,134.2891,134.3954,12629.0
2023-12-22 12:20:00,139.19,139.31,139.15,139.25,34432.0,134.4147,134.5306,134.376,134.4726,34432.0
2023-12-22 12:25:00,139.26,139.4,139.24,139.4,10887.0,134.4823,134.6175,134.463,134.6175,10887.0
2023-12-22 12:30:00,139.39,139.46,139.35,139.38,26822.0,134.6078,134.6754,134.5692,134.5982,26822.0
2023-12-22 12:35:00,139.38,139.53,139.36,139.45,35207.0,134.5982,134.743,134.5788,134.6658,35207.0
2023-12-22 12:40:00,139.43,139.53,139.42,139.52,11536.0,134.6464,134.743,134.6368,134.7334,11536.0
2023-12-22 12:45:00,139.49,139.62,139.48,139.5,27324.0,134.7044,134.8299,134.6947,134.714,27324.0
2023-12-22 12:50:00,139.5,139.71,139.49,139.69,18642.0,134.714,134.9168,134.7044,134.8975,18642.0
2023-12-22 12:55:00,139.7,139.71,139.55,139.69,23304.0,134.9072,134.9168,134.7623,134.8975,23304.0
2023-12-22 13:00:00,139.7,139.77,139.63,139.71,25634.0,134.9072,134.9748,134.8396,134.9168,25634.0
2023-12-22 13:05:00,139.71,139.79,139.66,139.68,17691.0,134.9168,134.9941,134.8685,134.8879,17691.0
2023-12-22 13:10:00,139.68,139.83,139.67,139.78,13857.0,134.8879,135.0327,134.8782,134.9844,13857.0
2023-12-22 13:15:00,139.79,139.79,139.65,139.72,16532.0,134.9941,134.9941,134.8589,134.9265,16532.0
2023-12-22 13:20:00,139.72,139.75,139.67,139.72,8412.0,134.9265,134.9555,134.8782,134.9265,8412.0
2023-12-22 13:25:00,139.71,139.76,139.61,139.72,23029.0,134.9168,134.9651,134.8203,134.9265,23029.0
2023-12-22 13:30:00,139.72,139.86,139.7,139.8,23388.0,134.9265,135.0617,134.9072,135.0037,23388.0
2023-12-22 13:35:00,139.79,139.84,139.77,139.81,26825.0,134.9941,135.0424,134.9748,135.0134,26825.0
2023-12-22 13:40:00,139.83,139.87,139.77,139.86,25954.0,135.0327,135.0713,134.9748,135.0617,25954.0
2023-12-22 13:45:00,139.85,139.89,139.79,139.85,30520.0,135.052,135.0907,134.9941,135.052,30520.0
2023-12-22 13:50:00,139.84,139.93,139.77,139.92,42613.0,135.0424,135.1293,134.9748,135.1196,42613.0
2023-12-22 13:55:00,139.92,140.02,139.86,139.86,30907.0,135.1196,135.2162,135.0617,135.0617,30907.0
2023-12-22 14:00:00,139.85,139.95,139.82,139.88,31819.0,135.052,135.1486,135.0231,135.081,31819.0
2023-12-22 14:05:00,139.87,139.94,139.69,139.72,68102.0,135.0713,135.1389,134.8975,134.9265,68102.0
2023-12-22 14:10:00,139.69,139.73,139.5,139.61,30922.0,134.8975,134.9361,134.714,134.8203,30922.0
2023-12-22 14:15:00,139.59,139.59,139.19,139.32,20191.0,134.801,134.801,134.4147,134.5402,20191.0
2023-12-22 14:20:00,139.31,139.37,138.93,138.94,12613.0,134.5306,134.5885,134.1636,134.1733,12613.0
2023-12-22 14:25:00,138.91,138.99,138.69,138.71,14515.0,134.1443,134.2215,133.9318,133.9511,14515.0
2023-12-22 14:30:00,138.7,138.79,138.47,138.69,26464.0,133.9415,134.0284,133.7194,133.9318,26464.0
2023-12-22 14:35:00,138.65,138.97,138.64,138.8,14134.0,133.8932,134.2022,133.8835,134.0381,14134.0
2023-12-22 14:40:00,138.81,139.14,138.81,139.07,18479.0,134.0477,134.3664,134.0477,134.2988,18479.0
2023-12-22 14:45:00,139.06,139.19,139.03,139.11,7939.0,134.2891,134.4147,134.2602,134.3374,7939.0
2023-12-22 14:50:00,139.08,139.15,138.98,139.03,9127.0,134.3084,134.376,134.2119,134.2602,9127.0
2023-12-22 14:55:00,139.05,139.13,139.0,139.13,11095.0,134.2795,134.3567,134.2312,134.3567,11095.0
2023-12-22 15:00:00,139.14,139.22,139.04,139.15,35273.0,134.3664,134.4436,134.2698,134.376,35273.0
2023-12-22 15:05:00,139.15,139.17,138.91,138.91,10114.0,134.376,134.3954,134.1443,134.1443,10114.0
2023-12-22 15:10:00,138.93,139.14,138.92,139.14,30695.0,134.1636,134.3664,134.1539,134.3664,30695.0
2023-12-22 15:15:00,139.12,139.12,139.02,139.08,16489.0,134.3471,134.3471,134.2505,134.3084,16489.0
2023-12-22 15:20:00,139.08,139.14,139.01,139.1,21814.0,134.3084,134.3664,134.2408,134.3278,21814.0
2023-12-22 15:25:00,139.11,139.2,139.11,139.15,13186.0,134.3374,134.4243,134.3374,134.376,13186.0
2023-12-22 15:30:00,139.16,139.17,138.88,138.92,20966.0,134.3857,134.3954,134.1153,134.1539,20966.0
2023-12-22 15:35:00,138.91,138.95,138.81,138.85,13289.0,134.1443,134.1829,134.0477,134.0863,13289.0
2023-12-22 15:40:00,138.82,138.96,138.77,138.92,37814.0,134.0574,134.1926,134.0091,134.1539,37814.0
2023-12-22 15:45:00,138.93,138.95,138.66,138.69,31573.0,134.1636,134.1829,133.9029,133.9318,31573.0
2023-12-22 15:50:00,138.7,138.96,138.65,138.91,94560.0,133.9415,134.1926,133.8932,134.1443,94560.0
2023-12-22 15:55:00,138.91,138.95,138.86,138.88,114826.0,134.1443,134.1829,134.096,134.1153,114826.0
2023-12-26 09:30:00,140.24,140.38,139.95,140.18,79975.0,135.4287,135.5638,135.1486,135.3707,79975.0
2023-12-26 09:35:00,140.0,140.39,139.95,140.12,16244.0,135.1969,135.5735,135.1486,135.3128,16244.0
2023-12-26 09:40:00,140.08,140.1,139.61,139.79,50780.0,135.2741,135.2935,134.8203,134.9941,50780.0
2023-12-26 09:45:00,139.78,139.9,139.6,139.7,37066.0,134.9844,135.1003,134.8106,134.9072,37066.0
2023-12-26 09:50:00,139.67,139.85,139.56,139.79,19336.0,134.8782,135.052,134.772,134.9941,19336.0
2023-12-26 09:55:00,139.77,139.97,139.77,139.85,10570.0,134.9748,135.1679,134.9748,135.052,10570.0
2023-12-26 10:00:00,139.88,140.15,139.87,139.91,21096.0,135.081,135.3417,135.0713,135.11,21096.0
2023-12-26 10:05:00,139.92,140.31,139.92,140.22,22823.0,135.1196,135.4962,135.1196,135.4093,22823.0
2023-12-26 10:10:00,140.25,140.33,140.06,140.12,21126.0,135.4383,135.5156,135.2548,135.3128,21126.0
2023-12-26 10:15:00,140.17,140.28,140.03,140.05,17159.0,135.3611,135.4673,135.2259,135.2452,17159.0
2023-12-26 10:20:00,140.06,140.26,140.03,140.26,11133.0,135.2548,135.448,135.2259,135.448,11133.0
2023-12-26 10:25:00,140.27,140.4,140.18,140.2,14595.0,135.4576,135.5832,135.3707,135.39,14595.0
2023-12-26 10:30:00,140.21,140.41,140.15,140.32,15272.0,135.3997,135.5928,135.3417,135.5059,15272.0
2023-12-26 10:35:00,140.33,140.52,140.33,140.46,14413.0,135.5156,135.699,135.5156,135.6411,14413.0
2023-12-26 10:40:00,140.43,140.43,140.22,140.23,18520.0,135.6121,135.6121,135.4093,135.419,18520.0
2023-12-26 10:45:00,140.21,140.49,140.21,140.46,22871.0,135.3997,135.6701,135.3997,135.6411,22871.0
2023-12-26 10:50:00,140.45,140.53,140.41,140.52,13558.0,135.6314,135.7087,135.5928,135.699,13558.0
2023-12-26 10:55:00,140.55,140.67,140.54,140.58,16762.0,135.728,135.8439,135.7184,135.757,16762.0
2023-12-26 11:00:00,140.6,140.76,140.6,140.74,19200.0,135.7763,135.9308,135.7763,135.9115,19200.0
2023-12-26 11:05:00,140.75,140.78,140.65,140.65,14674.0,135.9212,135.9501,135.8246,135.8246,14674.0
2023-12-26 11:10:00,140.64,140.75,140.63,140.73,23644.0,135.8149,135.9212,135.8053,135.9018,23644.0
2023-12-26 11:15:00,140.72,140.85,140.69,140.74,18473.0,135.8922,136.0177,135.8632,135.9115,18473.0
2023-12-26 11:20:00,140.72,140.74,140.57,140.61,18930.0,135.8922,135.9115,135.7473,135.786,18930.0
2023-12-26 11:25:00,140.6,140.62,140.48,140.54,13084.0,135.7763,135.7956,135.6604,135.7184,13084.0
2023-12-26 11:30:00,140.55,140.65,140.53,140.56,21731.0,135.728,135.8246,135.7087,135.7377,21731.0
2023-12-26 11:35:00,140.56,140.69,140.49,140.68,18019.0,135.7377,135.8632,135.6701,135.8536,18019.0
2023-12-26 11:40:00,140.69,140.78,140.68,140.71,20160.0,135.8632,135.9501,135.8536,135.8825,20160.0
2023-12-26 11:45:00,140.7,140.75,140.61,140.75,16283.0,135.8729,135.9212,135.786,135.9212,16283.0
2023-12-26 11:50:00,140.75,140.85,140.74,140.85,20669.0,135.9212,136.0177,135.9115,136.0177,20669.0
2023-12-26 11:55:00,140.86,140.98,140.83,140.96,23264.0,136.0274,136.1433,135.9984,136.1239,23264.0
2023-12-26 12:00:00,140.94,141.09,140.94,141.04,35380.0,136.1046,136.2495,136.1046,136.2012,35380.0
2023-12-26 12:05:00,141.05,141.29,141.03,141.26,36280.0,136.2109,136.4426,136.1915,136.4137,36280.0
2023-12-26 12:10:00,141.25,141.39,141.24,141.35,13876.0,136.404,136.5392,136.3943,136.5006,13876.0
2023-12-26 12:15:00,141.36,141.51,141.34,141.48,47053.0,136.5102,136.6551,136.4909,136.6261,47053.0
2023-12-26 12:20:00,141.48,141.51,141.38,141.41,42914.0,136.6261,136.6551,136.5295,136.5585,42914.0
2023-12-26 12:25:00,141.42,141.48,141.4,141.46,14338.0,136.5682,136.6261,136.5489,136.6068,14338.0
2023-12-26 12:30:00,141.45,141.51,141.38,141.42,25108.0,136.5971,136.6551,136.5295,136.5682,25108.0
2023-12-26 12:35:00,141.42,141.45,141.33,141.38,38178.0,136.5682,136.5971,136.4813,136.5295,38178.0
2023-12-26 12:40:00,141.4,141.52,141.35,141.47,33151.0,136.5489,136.6647,136.5006,136.6165,33151.0
2023-12-26 12:45:00,141.46,141.57,141.45,141.57,44407.0,136.6068,136.713,136.5971,136.713,44407.0
2023-12-26 12:50:00,141.57,141.6,141.49,141.55,32094.0,136.713,136.742,136.6358,136.6937,32094.0
2023-12-26 12:55:00,141.54,141.56,141.41,141.45,16582.0,136.6841,136.7034,136.5585,136.5971,16582.0
2023-12-26 13:00:00,141.46,141.67,141.43,141.67,31102.0,136.6068,136.8096,136.5778,136.8096,31102.0
2023-12-26 13:05:00,141.67,141.7,141.56,141.56,27221.0,136.8096,136.8386,136.7034,136.7034,27221.0
2023-12-26 13:10:00,141.55,141.57,141.5,141.5,22730.0,136.6937,136.713,136.6454,136.6454,22730.0
2023-12-26 13:15:00,141.49,141.66,141.49,141.65,75735.0,136.6358,136.7999,136.6358,136.7903,75735.0
2023-12-26 13:20:00,141.64,141.71,141.55,141.71,28575.0,136.7806,136.8482,136.6937,136.8482,28575.0
2023-12-26 13:25:00,141.71,141.74,141.67,141.72,23217.0,136.8482,136.8772,136.8096,136.8579,23217.0
2023-12-26 13:30:00,141.72,141.86,141.71,141.75,86810.0,136.8579,136.9931,136.8482,136.8868,86810.0
2023-12-26 13:35:00,141.75,141.75,141.67,141.74,21323.0,136.8868,136.8868,136.8096,136.8772,21323.0
2023-12-26 13:40:00,141.75,141.75,141.67,141.74,22097.0,136.8868,136.8868,136.8096,136.8772,22097.0
2023-12-26 13:45:00,141.75,141.78,141.7,141.73,12266.0,136.8868,136.9158,136.8386,136.8675,12266.0
2023-12-26 13:50:00,141.73,141.74,141.67,141.73,20187.0,136.8675,136.8772,136.8096,136.8675,20187.0
2023-12-26 13:55:00,141.72,141.74,141.6,141.61,13317.0,136.8579,136.8772,136.742,136.7516,13317.0
2023-12-26 14:00:00,141.57,141.7,141.55,141.65,21194.0,136.713,136.8386,136.6937,136.7903,21194.0
2023-12-26 14:05:00,141.64,141.67,141.57,141.58,14000.0,136.7806,136.8096,136.713,136.7227,14000.0
2023-12-26 14:10:00,141.57,141.58,141.37,141.41,24810.0,136.713,136.7227,136.5199,136.5585,24810.0
2023-12-26 14:15:00,141.4,141.56,141.39,141.49,26635.0,136.5489,136.7034,136.5392,136.6358,26635.0
2023-12-26 14:20:00,141.49,141.51,141.24,141.24,30131.0,136.6358,136.6551,136.3943,136.3943,30131.0
2023-12-26 14:25:00,141.26,141.33,141.2,141.27,22615.0,136.4137,136.4813,136.3557,136.4233,22615.0
2023-12-26 14:30:00,141.28,141.43,141.25,141.32,18321.0,136.433,136.5778,136.404,136.4716,18321.0
2023-12-26 14:35:00,141.31,141.42,141.19,141.19,23186.0,136.4619,136.5682,136.3461,136.3461,23186.0
2023-12-26 14:40:00,141.18,141.19,141.05,141.08,14032.0,136.3364,136.3461,136.2109,136.2398,14032.0
2023-12-26 14:45:00,141.08,141.25,141.08,141.25,15758.0,136.2398,136.404,136.2398,136.404,15758.0
2023-12-26 14:50:00,141.26,141.34,141.25,141.33,16954.0,136.4137,136.4909,136.404,136.4813,16954.0
2023-12-26 14:55:00,141.31,141.36,141.28,141.29,26107.0,136.4619,136.5102,136.433,136.4426,26107.0
2023-12-26 15:00:00,141.31,141.32,141.19,141.26,30766.0,136.4619,136.4716,136.3461,136.4137,30766.0
2023-12-26 15:05:00,141.26,141.39,141.21,141.38,31384.0,136.4137,136.5392,136.3654,136.5295,31384.0
2023-12-26 15:10:00,141.4,141.48,141.37,141.38,32878.0,136.5489,136.6261,136.5199,136.5295,32878.0
2023-12-26 15:15:00,141.38,141.45,141.23,141.41,43581.0,136.5295,136.5971,136.3847,136.5585,43581.0
2023-12-26 15:20:00,141.41,141.45,141.35,141.43,21869.0,136.5585,136.5971,136.5006,136.5778,21869.0
2023-12-26 15:25:00,141.42,141.76,141.42,141.56,312906.0,136.5682,136.8965,136.5682,136.7034,312906.0
2023-12-26 15:30:00,141.55,141.57,141.47,141.53,47274.0,136.6937,136.713,136.6165,136.6744,47274.0
2023-12-26 15:35:00,141.53,141.59,141.4,141.44,54117.0,136.6744,136.7323,136.5489,136.5875,54117.0
2023-12-26 15:40:00,141.44,141.46,141.3,141.33,61460.0,136.5875,136.6068,136.4523,136.4813,61460.0
2023-12-26 15:45:00,141.34,141.45,141.3,141.31,71503.0,136.4909,136.5971,136.4523,136.4619,71503.0
2023-12-26 15:50:00,141.31,141.32,141.19,141.21,127843.0,136.4619,136.4716,136.3461,136.3654,127843.0
2023-12-26 15:55:00,141.2,141.22,141.03,141.08,150408.0,136.3557,136.375,136.1915,136.2398,150408.0
2023-12-27 09:30:00,141.15,141.49,140.36,140.8,43315.0,136.3074,136.6358,135.5445,135.9694,43315.0
2023-12-27 09:35:00,140.88,141.08,140.66,141.0,19793.0,136.0467,136.2398,135.8342,136.1626,19793.0
2023-12-27 09:40:00,141.06,141.29,140.86,141.15,37876.0,136.2205,136.4426,136.0274,136.3074,37876.0
2023-12-27 09:45:00,141.17,141.51,141.12,141.39,37266.0,136.3267,136.6551,136.2785,136.5392,37266.0
2023-12-27 09:50:00,141.39,141.57,141.34,141.56,18190.0,136.5392,136.713,136.4909,136.7034,18190.0
2023-12-27 09:55:00,141.51,141.59,141.17,141.45,12475.0,136.6551,136.7323,136.3267,136.5971,12475.0
2023-12-27 10:00:00,141.44,141.57,141.37,141.46,6290.0,136.5875,136.713,136.5199,136.6068,6290.0
2023-12-27 10:05:00,141.49,141.59,141.38,141.59,12140.0,136.6358,136.7323,136.5295,136.7323,12140.0
2023-12-27 10:10:00,141.59,141.69,141.4,141.44,13459.0,136.7323,136.8289,136.5489,136.5875,13459.0
2023-12-27 10:15:00,141.45,141.46,141.17,141.2,5143.0,136.5971,136.6068,136.3267,136.3557,5143.0
2023-12-27 10:20:00,141.2,141.35,141.06,141.33,18658.0,136.3557,136.5006,136.2205,136.4813,18658.0
2023-12-27 10:25:00,141.33,141.48,141.32,141.43,9313.0,136.4813,136.6261,136.4716,136.5778,9313.0
2023-12-27 10:30:00,141.41,141.43,141.19,141.27,8469.0,136.5585,136.5778,136.3461,136.4233,8469.0
2023-12-27 10:35:00,141.25,141.3,141.15,141.23,14205.0,136.404,136.4523,136.3074,136.3847,14205.0
2023-12-27 10:40:00,141.24,141.24,140.99,141.06,26509.0,136.3943,136.3943,136.1529,136.2205,26509.0
2023-12-27 10:45:00,141.03,141.24,140.94,141.04,21053.0,136.1915,136.3943,136.1046,136.2012,21053.0
2023-12-27 10:50:00,141.02,141.02,140.82,140.98,23077.0,136.1819,136.1819,135.9888,136.1433,23077.0
2023-12-27 10:55:00,140.96,141.01,140.88,140.88,21005.0,136.1239,136.1722,136.0467,136.0467,21005.0
2023-12-27 11:00:00,140.83,140.84,140.74,140.76,10500.0,135.9984,136.0081,135.9115,135.9308,10500.0
2023-12-27 11:05:00,140.74,140.82,140.63,140.63,7260.0,135.9115,135.9888,135.8053,135.8053,7260.0
2023-12-27 11:10:00,140.55,140.72,140.5,140.72,25161.0,135.728,135.8922,135.6797,135.8922,25161.0
2023-12-27 11:15:00,140.7,140.73,140.6,140.62,9944.0,135.8729,135.9018,135.7763,135.7956,9944.0
2023-12-27 11:20:00,140.62,140.77,140.6,140.76,20156.0,135.7956,135.9405,135.7763,135.9308,20156.0
2023-12-27 11:25:00,140.77,140.77,140.51,140.53,13683.0,135.9405,135.9405,135.6894,135.7087,13683.0
2023-12-27 11:30:00,140.5,140.71,140.43,140.62,24429.0,135.6797,135.8825,135.6121,135.7956,24429.0
2023-12-27 11:35:00,140.6,140.61,140.46,140.5,19835.0,135.7763,135.786,135.6411,135.6797,19835.0
2023-12-27 11:40:00,140.52,140.77,140.47,140.77,21835.0,135.699,135.9405,135.6508,135.9405,21835.0
2023-12-27 11:45:00,140.74,140.74,140.64,140.68,13982.0,135.9115,135.9115,135.8149,135.8536,13982.0
2023-12-27 11:50:00,140.7,140.88,140.67,140.81,10235.0,135.8729,136.0467,135.8439,135.9791,10235.0
2023-12-27 11:55:00,140.79,140.79,140.64,140.65,10520.0,135.9598,135.9598,135.8149,135.8246,10520.0
2023-12-27 12:00:00,140.62,140.74,140.56,140.6,10634.0,135.7956,135.9115,135.7377,135.7763,10634.0
2023-12-27 12:05:00,140.6,140.86,140.58,140.85,12666.0,135.7763,136.0274,135.757,136.0177,12666.0
2023-12-27 12:10:00,140.85,140.9,140.8,140.82,11989.0,136.0177,136.066,135.9694,135.9888,11989.0
2023-12-27 12:15:00,140.81,140.84,140.71,140.72,8820.0,135.9791,136.0081,135.8825,135.8922,8820.0
2023-12-27 12:20:00,140.74,140.81,140.71,140.73,10678.0,135.9115,135.9791,135.8825,135.9018,10678.0
2023-12-27 12:25:00,140.76,140.8,140.66,140.66,9126.0,135.9308,135.9694,135.8342,135.8342,9126.0
2023-12-27 12:30:00,140.67,140.79,140.66,140.77,12757.0,135.8439,135.9598,135.8342,135.9405,12757.0
2023-12-27 12:35:00,140.77,140.77,140.6,140.68,14818.0,135.9405,135.9405,135.7763,135.8536,14818.0
2023-12-27 12:40:00,140.68,140.68,140.46,140.5,19716.0,135.8536,135.8536,135.6411,135.6797,19716.0
2023-12-27 12:45:00,140.49,140.65,140.48,140.61,9437.0,135.6701,135.8246,135.6604,135.786,9437.0
2023-12-27 12:50:00,140.6,140.67,140.57,140.61,15219.0,135.7763,135.8439,135.7473,135.786,15219.0
2023-12-27 12:55:00,140.62,140.73,140.61,140.66,10367.0,135.7956,135.9018,135.786,135.8342,10367.0
2023-12-27 13:00:00,140.67,140.88,140.67,140.85,25839.0,135.8439,136.0467,135.8439,136.0177,25839.0
2023-12-27 13:05:00,140.83,141.1,140.81,141.03,29736.0,135.9984,136.2591,135.9791,136.1915,29736.0
2023-12-27 13:10:00,141.02,141.14,141.0,141.09,36023.0,136.1819,136.2978,136.1626,136.2495,36023.0
2023-12-27 13:15:00,141.1,141.19,141.07,141.15,20887.0,136.2591,136.3461,136.2302,136.3074,20887.0
2023-12-27 13:20:00,141.15,141.17,140.99,141.02,14176.0,136.3074,136.3267,136.1529,136.1819,14176.0
2023-12-27 13:25:00,141.0,141.06,140.97,141.03,12465.0,136.1626,136.2205,136.1336,136.1915,12465.0
2023-12-27 13:30:00,141.04,141.15,140.98,140.99,19540.0,136.2012,136.3074,136.1433,136.1529,19540.0
2023-12-27 13:35:00,140.99,141.05,140.96,141.04,14390.0,136.1529,136.2109,136.1239,136.2012,14390.0
2023-12-27 13:40:00,141.05,141.09,141.03,141.05,9940.0,136.2109,136.2495,136.1915,136.2109,9940.0
2023-12-27 13:45:00,141.04,141.05,140.88,140.88,11708.0,136.2012,136.2109,136.0467,136.0467,11708.0
2023-12-27 13:50:00,140.88,140.94,140.83,140.84,50228.0,136.0467,136.1046,135.9984,136.0081,50228.0
2023-12-27 13:55:00,140.82,140.83,140.49,140.49,32018.0,135.9888,135.9984,135.6701,135.6701,32018.0
2023-12-27 14:00:00,140.48,140.48,140.1,140.17,62289.0,135.6604,135.6604,135.2935,135.3611,62289.0
2023-12-27 14:05:00,140.16,140.35,140.01,140.32,35397.0,135.3514,135.5349,135.2065,135.5059,35397.0
2023-12-27 14:10:00,140.34,140.35,139.98,140.02,20436.0,135.5252,135.5349,135.1776,135.2162,20436.0
2023-12-27 14:15:00,140.0,140.08,139.93,140.07,15875.0,135.1969,135.2741,135.1293,135.2645,15875.0
2023-12-27 14:20:00,140.08,140.34,140.08,140.33,23687.0,135.2741,135.5252,135.2741,135.5156,23687.0
2023-12-27 14:25:00,140.35,140.41,140.24,140.3,16753.0,135.5349,135.5928,135.4287,135.4866,16753.0
2023-12-27 14:30:00,140.29,140.34,140.23,140.33,16016.0,135.4769,135.5252,135.419,135.5156,16016.0
2023-12-27 14:35:00,140.34,140.42,140.32,140.38,13245.0,135.5252,135.6025,135.5059,135.5638,13245.0
2023-12-27 14:40:00,140.35,140.39,140.25,140.33,16342.0,135.5349,135.5735,135.4383,135.5156,16342.0
2023-12-27 14:45:00,140.3,140.38,140.28,140.38,9146.0,135.4866,135.5638,135.4673,135.5638,9146.0
2023-12-27 14:50:00,140.37,140.41,140.2,140.2,11301.0,135.5542,135.5928,135.39,135.39,11301.0
2023-12-27 14:55:00,140.21,140.28,140.18,140.25,8256.0,135.3997,135.4673,135.3707,135.4383,8256.0
2023-12-27 15:00:00,140.3,140.43,140.28,140.37,19520.0,135.4866,135.6121,135.4673,135.5542,19520.0
2023-12-27 15:05:00,140.37,140.39,140.25,140.37,15677.0,135.5542,135.5735,135.4383,135.5542,15677.0
2023-12-27 15:10:00,140.37,140.45,140.34,140.34,15103.0,135.5542,135.6314,135.5252,135.5252,15103.0
2023-12-27 15:15:00,140.38,140.49,140.37,140.38,14079.0,135.5638,135.6701,135.5542,135.5638,14079.0
2023-12-27 15:20:00,140.38,140.45,140.34,140.34,11602.0,135.5638,135.6314,135.5252,135.5252,11602.0
2023-12-27 15:25:00,140.34,140.44,140.28,140.44,12015.0,135.5252,135.6218,135.4673,135.6218,12015.0
2023-12-27 15:30:00,140.42,140.44,140.35,140.44,7965.0,135.6025,135.6218,135.5349,135.6218,7965.0
2023-12-27 15:35:00,140.45,140.52,140.43,140.47,20474.0,135.6314,135.699,135.6121,135.6508,20474.0
2023-12-27 15:40:00,140.45,140.47,140.24,140.24,23031.0,135.6314,135.6508,135.4287,135.4287,23031.0
2023-12-27 15:45:00,140.23,140.27,140.16,140.2,40223.0,135.419,135.4576,135.3514,135.39,40223.0
2023-12-27 15:50:00,140.2,140.38,140.14,140.36,70494.0,135.39,135.5638,135.3321,135.5445,70494.0
2023-12-27 15:55:00,140.36,140.5,140.33,140.5,120878.0,135.5445,135.6797,135.5156,135.6797,120878.0
2023-12-28 09:30:00,139.82,140.32,139.37,140.22,48142.0,135.0231,135.5059,134.5885,135.4093,48142.0
2023-12-28 09:35:00,140.22,140.36,140.19,140.28,9920.0,135.4093,135.5445,135.3804,135.4673,9920.0
2023-12-28 09:40:00,140.3,140.45,139.86,139.88,31603.0,135.4866,135.6314,135.0617,135.081,31603.0
2023-12-28 09:45:00,139.88,140.25,139.8,140.08,24406.0,135.081,135.4383,135.0037,135.2741,24406.0
2023-12-28 09:50:00,140.09,140.4,140.01,140.31,14647.0,135.2838,135.5832,135.2065,135.4962,14647.0
2023-12-28 09:55:00,140.36,140.58,140.3,140.3,11851.0,135.5445,135.757,135.4866,135.4866,11851.0
2023-12-28 10:00:00,140.3,140.65,140.24,140.55,11839.0,135.4866,135.8246,135.4287,135.728,11839.0
2023-12-28 10:05:00,140.46,140.53,140.33,140.38,9908.0,135.6411,135.7087,135.5156,135.5638,9908.0
2023-12-28 10:10:00,140.4,140.56,140.27,140.28,9263.0,135.5832,135.7377,135.4576,135.4673,9263.0
2023-12-28 10:15:00,140.34,140.37,140.14,140.26,6791.0,135.5252,135.5542,135.3321,135.448,6791.0
2023-12-28 10:20:00,140.27,140.34,140.2,140.2,6280.0,135.4576,135.5252,135.39,135.39,6280.0
2023-12-28 10:25:00,140.22,140.32,139.99,140.06,10993.0,135.4093,135.5059,135.1872,135.2548,10993.0
2023-12-28 10:30:00,140.09,140.21,140.05,140.09,4639.0,135.2838,135.3997,135.2452,135.2838,4639.0
2023-12-28 10:35:00,140.08,140.09,139.97,140.07,8789.0,135.2741,135.2838,135.1679,135.2645,8789.0
2023-12-28 10:40:00,140.01,140.13,140.01,140.02,6259.0,135.2065,135.3224,135.2065,135.2162,6259.0
2023-12-28 10:45:00,140.05,140.12,139.94,139.95,9190.0,135.2452,135.3128,135.1389,135.1486,9190.0
2023-12-28 10:50:00,139.93,139.93,139.71,139.74,12412.0,135.1293,135.1293,134.9168,134.9458,12412.0
2023-12-28 10:55:00,139.79,139.8,139.59,139.6,16664.0,134.9941,135.0037,134.801,134.8106,16664.0
2023-12-28 11:00:00,139.64,139.94,139.51,139.56,28462.0,134.8492,135.1389,134.7237,134.772,28462.0
2023-12-28 11:05:00,139.66,139.72,139.6,139.65,10721.0,134.8685,134.9265,134.8106,134.8589,10721.0
2023-12-28 11:10:00,139.66,139.9,139.65,139.8,8968.0,134.8685,135.1003,134.8589,135.0037,8968.0
2023-12-28 11:15:00,139.79,139.81,139.48,139.54,10771.0,134.9941,135.0134,134.6947,134.7527,10771.0
2023-12-28 11:20:00,139.5,139.66,139.49,139.65,10566.0,134.714,134.8685,134.7044,134.8589,10566.0
2023-12-28 11:25:00,139.63,139.77,139.51,139.74,12528.0,134.8396,134.9748,134.7237,134.9458,12528.0
2023-12-28 11:30:00,139.69,139.73,139.58,139.61,9513.0,134.8975,134.9361,134.7913,134.8203,9513.0
2023-12-28 11:35:00,139.57,139.58,139.46,139.5,25176.0,134.7816,134.7913,134.6754,134.714,25176.0
2023-12-28 11:40:00,139.53,139.59,139.42,139.58,33014.0,134.743,134.801,134.6368,134.7913,33014.0
2023-12-28 11:45:00,139.57,139.75,139.57,139.75,8615.0,134.7816,134.9555,134.7816,134.9555,8615.0
2023-12-28 11:50:00,139.72,139.73,139.59,139.65,9408.0,134.9265,134.9361,134.801,134.8589,9408.0
2023-12-28 11:55:00,139.63,139.67,139.55,139.55,3891.0,134.8396,134.8782,134.7623,134.7623,3891.0
2023-12-28 12:00:00,139.55,139.7,139.51,139.68,12356.0,134.7623,134.9072,134.7237,134.8879,12356.0
2023-12-28 12:05:00,139.66,139.75,139.66,139.7,4666.0,134.8685,134.9555,134.8685,134.9072,4666.0
2023-12-28 12:10:00,139.69,139.78,139.67,139.74,8138.0,134.8975,134.9844,134.8782,134.9458,8138.0
2023-12-28 12:15:00,139.75,139.83,139.73,139.82,11485.0,134.9555,135.0327,134.9361,135.0231,11485.0
2023-12-28 12:20:00,139.81,139.81,139.58,139.64,15788.0,135.0134,135.0134,134.7913,134.8492,15788.0
2023-12-28 12:25:00,139.66,139.66,139.54,139.56,3774.0,134.8685,134.8685,134.7527,134.772,3774.0
2023-12-28 12:30:00,139.54,139.7,139.49,139.65,6167.0,134.7527,134.9072,134.7044,134.8589,6167.0
2023-12-28 12:35:00,139.65,139.69,139.57,139.63,8466.0,134.8589,134.8975,134.7816,134.8396,8466.0
2023-12-28 12:40:00,139.66,139.68,139.52,139.52,5908.0,134.8685,134.8879,134.7334,134.7334,5908.0
2023-12-28 12:45:00,139.53,139.6,139.42,139.42,5623.0,134.743,134.8106,134.6368,134.6368,5623.0
2023-12-28 12:50:00,139.43,139.44,139.29,139.31,7606.0,134.6464,134.6561,134.5112,134.5306,7606.0
2023-12-28 12:55:00,139.29,139.31,139.08,139.09,13079.0,134.5112,134.5306,134.3084,134.3181,13079.0
2023-12-28 13:00:00,139.12,139.24,138.63,138.76,39169.0,134.3471,134.463,133.8739,133.9994,39169.0
2023-12-28 13:05:00,138.74,138.93,138.69,138.93,6274.0,133.9801,134.1636,133.9318,134.1636,6274.0
2023-12-28 13:10:00,138.95,138.95,138.73,138.74,17686.0,134.1829,134.1829,133.9705,133.9801,17686.0
2023-12-28 13:15:00,138.74,138.92,138.73,138.91,10622.0,133.9801,134.1539,133.9705,134.1443,10622.0
2023-12-28 13:20:00,138.93,139.12,138.93,139.06,9851.0,134.1636,134.3471,134.1636,134.2891,9851.0
2023-12-28 13:25:00,139.08,139.1,138.96,138.97,10805.0,134.3084,134.3278,134.1926,134.2022,10805.0
2023-12-28 13:30:00,138.97,138.99,138.89,138.92,22965.0,134.2022,134.2215,134.125,134.1539,22965.0
2023-12-28 13:35:00,138.91,139.11,138.9,139.05,10705.0,134.1443,134.3374,134.1346,134.2795,10705.0
2023-12-28 13:40:00,139.04,139.04,138.87,138.92,14253.0,134.2698,134.2698,134.1057,134.1539,14253.0
2023-12-28 13:45:00,138.94,138.94,138.69,138.75,17738.0,134.1733,134.1733,133.9318,133.9898,17738.0
2023-12-28 13:50:00,138.76,138.83,138.65,138.68,13083.0,133.9994,134.067,133.8932,133.9222,13083.0
2023-12-28 13:55:00,138.66,138.72,138.59,138.71,21123.0,133.9029,133.9608,133.8353,133.9511,21123.0
2023-12-28 14:00:00,138.71,138.78,138.69,138.76,10622.0,133.9511,134.0187,133.9318,133.9994,10622.0
2023-12-28 14:05:00,138.76,138.79,138.67,138.78,7358.0,133.9994,134.0284,133.9125,134.0187,7358.0
2023-12-28 14:10:00,138.82,138.87,138.64,138.67,24923.0,134.0574,134.1057,133.8835,133.9125,24923.0
2023-12-28 14:15:00,138.67,138.75,138.46,138.52,33044.0,133.9125,133.9898,133.7097,133.7677,33044.0
2023-12-28 14:20:00,138.56,138.8,138.53,138.75,22206.0,133.8063,134.0381,133.7773,133.9898,22206.0
2023-12-28 14:25:00,138.76,138.82,138.71,138.73,10721.0,133.9994,134.0574,133.9511,133.9705,10721.0
2023-12-28 14:30:00,138.75,138.8,138.68,138.75,12482.0,133.9898,134.0381,133.9222,133.9898,12482.0
2023-12-28 14:35:00,138.76,138.82,138.66,138.68,21403.0,133.9994,134.0574,133.9029,133.9222,21403.0
2023-12-28 14:40:00,138.68,138.71,138.63,138.66,34976.0,133.9222,133.9511,133.8739,133.9029,34976.0
2023-12-28 14:45:00,138.67,138.67,138.44,138.64,59853.0,133.9125,133.9125,133.6904,133.8835,59853.0
2023-12-28 14:50:00,138.64,138.69,138.55,138.55,17342.0,133.8835,133.9318,133.7966,133.7966,17342.0
2023-12-28 14:55:00,138.54,138.56,138.42,138.45,16390.0,133.787,133.8063,133.6711,133.7001,16390.0
2023-12-28 15:00:00,138.45,138.48,138.34,138.42,24265.0,133.7001,133.729,133.5938,133.6711,24265.0
2023-12-28 15:05:00,138.4,138.43,138.28,138.3,17096.0,133.6518,133.6807,133.5359,133.5552,17096.0
2023-12-28 15:10:00,138.31,138.38,138.2,138.31,35997.0,133.5649,133.6325,133.4586,133.5649,35997.0
2023-12-28 15:15:00,138.32,138.51,138.25,138.48,34933.0,133.5745,133.758,133.5069,133.729,34933.0
2023-12-28 15:20:00,138.48,138.54,138.45,138.52,35645.0,133.729,133.787,133.7001,133.7677,35645.0
2023-12-28 15:25:00,138.52,138.56,138.4,138.47,20226.0,133.7677,133.8063,133.6518,133.7194,20226.0
2023-12-28 15:30:00,138.47,138.5,138.34,138.39,31352.0,133.7194,133.7483,133.5938,133.6421,31352.0
2023-12-28 15:35:00,138.39,138.45,138.35,138.44,22670.0,133.6421,133.7001,133.6035,133.6904,22670.0
2023-12-28 15:40:00,138.44,138.53,138.38,138.41,46827.0,133.6904,133.7773,133.6325,133.6614,46827.0
2023-12-28 15:45:00,138.4,138.42,138.22,138.23,48563.0,133.6518,133.6711,133.478,133.4876,48563.0
2023-12-28 15:50:00,138.22,138.3,138.14,138.19,117214.0,133.478,133.5552,133.4007,133.449,117214.0
2023-12-28 15:55:00,138.19,138.29,138.06,138.12,140549.0,133.449,133.5456,133.3234,133.3814,140549.0
2023-12-29 09:30:00,138.53,138.7,137.67,138.36,39377.0,133.7773,133.9415,132.9468,133.6131,39377.0
2023-12-29 09:35:00,138.35,138.81,138.31,138.67,14025.0,133.6035,134.0477,133.5649,133.9125,14025.0
2023-12-29 09:40:00,138.7,138.71,138.21,138.36,22885.0,133.9415,133.9511,133.4683,133.6131,22885.0
2023-12-29 09:45:00,138.36,138.63,138.22,138.42,21352.0,133.6131,133.8739,133.478,133.6711,21352.0
2023-12-29 09:50:00,138.32,138.33,138.1,138.2,24500.0,133.5745,133.5842,133.3621,133.4586,24500.0
2023-12-29 09:55:00,138.22,138.24,138.02,138.12,9485.0,133.478,133.4973,133.2848,133.3814,9485.0
2023-12-29 10:00:00,138.09,138.3,138.07,138.09,20175.0,133.3524,133.5552,133.3331,133.3524,20175.0
2023-12-29 10:05:00,138.06,138.17,137.68,137.73,32697.0,133.3234,133.4297,132.9565,133.0048,32697.0
2023-12-29 10:10:00,137.67,137.79,137.45,137.45,47502.0,132.9468,133.0627,132.7344,132.7344,47502.0
2023-12-29 10:15:00,137.4,137.75,137.33,137.73,17319.0,132.6861,133.0241,132.6185,133.0048,17319.0
2023-12-29 10:20:00,137.71,137.79,137.53,137.6,11202.0,132.9854,133.0627,132.8116,132.8792,11202.0
2023-12-29 10:25:00,137.62,137.71,137.53,137.58,11732.0,132.8985,132.9854,132.8116,132.8599,11732.0
2023-12-29 10:30:00,137.56,137.59,137.38,137.43,23132.0,132.8406,132.8696,132.6668,132.7151,23132.0
2023-12-29 10:35:00,137.42,137.72,137.4,137.65,15339.0,132.7054,132.9951,132.6861,132.9275,15339.0
2023-12-29 10:40:00,137.66,137.67,137.48,137.51,16706.0,132.9372,132.9468,132.7633,132.7923,16706.0
2023-12-29 10:45:00,137.53,137.57,137.09,137.38,23685.0,132.8116,132.8503,132.3867,132.6668,23685.0
2023-12-29 10:50:00,137.39,137.41,137.06,137.09,31966.0,132.6764,132.6957,132.3578,132.3867,31966.0
2023-12-29 10:55:00,137.08,137.46,137.03,137.3,13652.0,132.3771,132.744,132.3288,132.5895,13652.0
2023-12-29 11:00:00,137.27,137.56,137.25,137.56,14273.0,132.5605,132.8406,132.5412,132.8406,14273.0
2023-12-29 11:05:00,137.59,137.68,137.5,137.59,17485.0,132.8696,132.9565,132.7827,132.8696,17485.0
2023-12-29 11:10:00,137.61,137.72,137.46,137.51,13343.0,132.8889,132.9951,132.744,132.7923,13343.0
2023-12-29 11:15:00,137.49,137.68,137.38,137.68,23421.0,132.773,132.9565,132.6668,132.9565,23421.0
2023-12-29 11:20:00,137.67,137.67,137.47,137.49,14511.0,132.9468,132.9468,132.7537,132.773,14511.0
2023-12-29 11:25:00,137.49,137.59,137.45,137.51,15848.0,132.773,132.8696,132.7344,132.7923,15848.0
2023-12-29 11:30:00,137.51,137.66,137.51,137.52,19757.0,132.7923,132.9372,132.7923,132.802,19757.0
2023-12-29 11:35:00,137.53,137.56,137.35,137.49,10814.0,132.8116,132.8406,132.6378,132.773,10814.0
2023-12-29 11:40:00,137.49,137.51,137.28,137.29,18642.0,132.773,132.7923,132.5702,132.5799,18642.0
2023-12-29 11:45:00,137.25,137.31,137.17,137.19,13808.0,132.5412,132.5992,132.464,132.4833,13808.0
2023-12-29 11:50:00,137.2,137.24,137.02,137.06,50917.0,132.4929,132.5316,132.3191,132.3578,50917.0
2023-12-29 11:55:00,137.04,137.06,136.87,136.88,18964.0,132.3384,132.3578,132.1743,132.1839,18964.0
2023-12-29 12:00:00,136.9,137.06,136.89,136.96,12871.0,132.2032,132.3578,132.1936,132.2612,12871.0
2023-12-29 12:05:00,136.94,137.06,136.78,137.03,20964.0,132.2419,132.3578,132.0874,132.3288,20964.0
2023-12-29 12:10:00,137.05,137.21,137.04,137.14,42026.0,132.3481,132.5026,132.3384,132.435,42026.0
2023-12-29 12:15:00,137.11,137.31,137.1,137.26,26671.0,132.406,132.5992,132.3964,132.5509,26671.0
2023-12-29 12:20:00,137.26,137.28,137.15,137.23,22789.0,132.5509,132.5702,132.4447,132.5219,22789.0
2023-12-29 12:25:00,137.26,137.33,137.2,137.25,11290.0,132.5509,132.6185,132.4929,132.5412,11290.0
2023-12-29 12:30:00,137.25,137.32,137.2,137.21,26466.0,132.5412,132.6088,132.4929,132.5026,26466.0
2023-12-29 12:35:00,137.19,137.23,137.11,137.21,9076.0,132.4833,132.5219,132.406,132.5026,9076.0
2023-12-29 12:40:00,137.2,137.22,137.15,137.19,9433.0,132.4929,132.5123,132.4447,132.4833,9433.0
2023-12-29 12:45:00,137.19,137.36,137.19,137.2,19507.0,132.4833,132.6475,132.4833,132.4929,19507.0
2023-12-29 12:50:00,137.19,137.24,137.11,137.15,13315.0,132.4833,132.5316,132.406,132.4447,13315.0
2023-12-29 12:55:00,137.17,137.45,137.16,137.4,22901.0,132.464,132.7344,132.4543,132.6861,22901.0
2023-12-29 13:00:00,137.39,137.46,137.3,137.44,15973.0,132.6764,132.744,132.5895,132.7247,15973.0
2023-12-29 13:05:00,137.46,137.51,137.4,137.48,8993.0,132.744,132.7923,132.6861,132.7633,8993.0
2023-12-29 13:10:00,137.49,137.58,137.44,137.54,12906.0,132.773,132.8599,132.7247,132.8213,12906.0
2023-12-29 13:15:00,137.57,137.58,137.24,137.25,17740.0,132.8503,132.8599,132.5316,132.5412,17740.0
2023-12-29 13:20:00,137.25,137.25,137.07,137.17,17377.0,132.5412,132.5412,132.3674,132.464,17377.0
2023-12-29 13:25:00,137.16,137.19,137.11,137.14,11998.0,132.4543,132.4833,132.406,132.435,11998.0
2023-12-29 13:30:00,137.15,137.35,137.15,137.28,14098.0,132.4447,132.6378,132.4447,132.5702,14098.0
2023-12-29 13:35:00,137.29,137.3,137.22,137.26,8702.0,132.5799,132.5895,132.5123,132.5509,8702.0
2023-12-29 13:40:00,137.26,137.32,137.21,137.31,11506.0,132.5509,132.6088,132.5026,132.5992,11506.0
2023-12-29 13:45:00,137.3,137.32,137.25,137.31,7723.0,132.5895,132.6088,132.5412,132.5992,7723.0
2023-12-29 13:50:00,137.29,137.29,137.19,137.2,11083.0,132.5799,132.5799,132.4833,132.4929,11083.0
2023-12-29 13:55:00,137.19,137.28,137.19,137.2,13629.0,132.4833,132.5702,132.4833,132.4929,13629.0
2023-12-29 14:00:00,137.23,137.23,137.09,137.14,16322.0,132.5219,132.5219,132.3867,132.435,16322.0
2023-12-29 14:05:00,137.13,137.22,137.13,137.14,15456.0,132.4253,132.5123,132.4253,132.435,15456.0
2023-12-29 14:10:00,137.15,137.22,137.1,137.21,15962.0,132.4447,132.5123,132.3964,132.5026,15962.0
2023-12-29 14:15:00,137.2,137.23,137.16,137.22,15137.0,132.4929,132.5219,132.4543,132.5123,15137.0
2023-12-29 14:20:00,137.21,137.24,137.13,137.14,20520.0,132.5026,132.5316,132.4253,132.435,20520.0
2023-12-29 14:25:00,137.11,137.12,136.98,137.05,25382.0,132.406,132.4157,132.2805,132.3481,25382.0
2023-12-29 14:30:00,137.03,137.04,136.9,136.9,14569.0,132.3288,132.3384,132.2032,132.2032,14569.0
2023-12-29 14:35:00,136.88,137.03,136.85,137.01,21565.0,132.1839,132.3288,132.155,132.3095,21565.0
2023-12-29 14:40:00,137.02,137.13,136.99,137.13,10649.0,132.3191,132.4253,132.2902,132.4253,10649.0
2023-12-29 14:45:00,137.12,137.19,137.09,137.17,14791.0,132.4157,132.4833,132.3867,132.464,14791.0
2023-12-29 14:50:00,137.17,137.18,137.11,137.17,16537.0,132.464,132.4736,132.406,132.464,16537.0
2023-12-29 14:55:00,137.15,137.19,137.1,137.16,10764.0,132.4447,132.4833,132.3964,132.4543,10764.0
2023-12-29 15:00:00,137.15,137.18,137.07,137.08,22641.0,132.4447,132.4736,132.3674,132.3771,22641.0
2023-12-29 15:05:00,137.08,137.11,136.99,137.11,18600.0,132.3771,132.406,132.2902,132.406,18600.0
2023-12-29 15:10:00,137.11,137.28,137.09,137.26,24620.0,132.406,132.5702,132.3867,132.5509,24620.0
2023-12-29 15:15:00,137.26,137.26,137.15,137.17,25260.0,132.5509,132.5509,132.4447,132.464,25260.0
2023-12-29 15:20:00,137.17,137.17,137.06,137.07,28441.0,132.464,132.464,132.3578,132.3674,28441.0
2023-12-29 15:25:00,137.08,137.31,137.08,137.25,31191.0,132.3771,132.5992,132.3771,132.5412,31191.0
2023-12-29 15:30:00,137.25,137.25,137.04,137.04,19129.0,132.5412,132.5412,132.3384,132.3384,19129.0
2023-12-29 15:35:00,137.04,137.13,137.01,137.12,24071.0,132.3384,132.4253,132.3095,132.4157,24071.0
2023-12-29 15:40:00,137.13,137.18,136.97,136.97,58213.0,132.4253,132.4736,132.2708,132.2708,58213.0
2023-12-29 15:45:00,136.96,137.03,136.93,136.99,55767.0,132.2612,132.3288,132.2322,132.2902,55767.0
2023-12-29 15:50:00,136.98,136.98,136.8,136.83,86049.0,132.2805,132.2805,132.1067,132.1356,86049.0
2023-12-29 15:55:00,136.83,137.02,136.83,136.87,135641.0,132.1356,132.3191,132.1356,132.1743,135641.0
2024-01-02 09:30:00,137.86,139.03,137.86,138.71,106317.0,133.1303,134.2602,133.1303,133.9511,106317.0
2024-01-02 09:35:00,138.73,139.03,138.34,138.43,88375.0,133.9705,134.2602,133.5938,133.6807,88375.0
2024-01-02 09:40:00,138.49,138.66,138.21,138.31,98095.0,133.7387,133.9029,133.4683,133.5649,98095.0
2024-01-02 09:45:00,138.31,138.42,137.87,138.04,65036.0,133.5649,133.6711,133.14,133.3041,65036.0
2024-01-02 09:50:00,138.03,138.5,138.0,138.14,37322.0,133.2945,133.7483,133.2655,133.4007,37322.0
2024-01-02 09:55:00,138.17,138.69,138.13,138.69,33813.0,133.4297,133.9318,133.391,133.9318,33813.0
2024-01-02 10:00:00,138.68,139.23,138.64,139.02,83404.0,133.9222,134.4533,133.8835,134.2505,83404.0
2024-01-02 10:05:00,139.02,139.22,138.78,138.85,22428.0,134.2505,134.4436,134.0187,134.0863,22428.0
2024-01-02 10:10:00,138.84,138.88,138.48,138.61,41895.0,134.0767,134.1153,133.729,133.8546,41895.0
2024-01-02 10:15:00,138.63,138.74,138.39,138.69,24288.0,133.8739,133.9801,133.6421,133.9318,24288.0
2024-01-02 10:20:00,138.69,138.9,138.65,138.72,23815.0,133.9318,134.1346,133.8932,133.9608,23815.0
2024-01-02 10:25:00,138.66,138.97,138.56,138.92,36617.0,133.9029,134.2022,133.8063,134.1539,36617.0
2024-01-02 10:30:00,138.91,138.92,138.62,138.86,46993.0,134.1443,134.1539,133.8642,134.096,46993.0
2024-01-02 10:35:00,138.89,139.04,138.74,138.92,47043.0,134.125,134.2698,133.9801,134.1539,47043.0
2024-01-02 10:40:00,138.9,139.33,138.9,139.04,53600.0,134.1346,134.5499,134.1346,134.2698,53600.0
2024-01-02 10:45:00,139.07,139.26,138.97,139.15,19106.0,134.2988,134.4823,134.2022,134.376,19106.0
2024-01-02 10:50:00,139.17,139.36,139.04,139.04,19582.0,134.3954,134.5788,134.2698,134.2698,19582.0
2024-01-02 10:55:00,139.03,139.07,138.87,138.93,27257.0,134.2602,134.2988,134.1057,134.1636,27257.0
2024-01-02 11:00:00,138.93,139.11,138.9,139.06,44288.0,134.1636,134.3374,134.1346,134.2891,44288.0
2024-01-02 11:05:00,139.09,139.12,138.86,139.11,28891.0,134.3181,134.3471,134.096,134.3374,28891.0
2024-01-02 11:10:00,139.08,139.11,138.77,138.85,69312.0,134.3084,134.3374,134.0091,134.0863,69312.0
2024-01-02 11:15:00,138.86,138.98,138.6,138.65,37519.0,134.096,134.2119,133.8449,133.8932,37519.0
2024-01-02 11:20:00,138.65,138.74,138.49,138.72,16168.0,133.8932,133.9801,133.7387,133.9608,16168.0
2024-01-02 11:25:00,138.72,138.78,138.57,138.67,12795.0,133.9608,134.0187,133.8159,133.9125,12795.0
2024-01-02 11:30:00,138.65,138.73,138.55,138.69,16896.0,133.8932,133.9705,133.7966,133.9318,16896.0
2024-01-02 11:35:00,138.66,138.77,138.61,138.71,22374.0,133.9029,134.0091,133.8546,133.9511,22374.0
2024-01-02 11:40:00,138.71,138.81,138.62,138.81,13596.0,133.9511,134.0477,133.8642,134.0477,13596.0
2024-01-02 11:45:00,138.82,139.13,138.79,139.08,39404.0,134.0574,134.3567,134.0284,134.3084,39404.0
2024-01-02 11:50:00,139.05,139.09,138.92,138.94,19819.0,134.2795,134.3181,134.1539,134.1733,19819.0
2024-01-02 11:55:00,138.93,139.1,138.9,139.1,15865.0,134.1636,134.3278,134.1346,134.3278,15865.0
2024-01-02 12:00:00,139.1,139.24,139.1,139.13,41888.0,134.3278,134.463,134.3278,134.3567,41888.0
2024-01-02 12:05:00,139.11,139.21,139.03,139.2,14045.0,134.3374,134.434,134.2602,134.4243,14045.0
2024-01-02 12:10:00,139.24,139.38,139.16,139.27,33762.0,134.463,134.5982,134.3857,134.4919,33762.0
2024-01-02 12:15:00,139.27,139.36,139.18,139.32,33378.0,134.4919,134.5788,134.405,134.5402,33378.0
2024-01-02 12:20:00,139.32,139.44,139.15,139.19,28486.0,134.5402,134.6561,134.376,134.4147,28486.0
2024-01-02 12:25:00,139.19,139.57,139.19,139.55,25610.0,134.4147,134.7816,134.4147,134.7623,25610.0
2024-01-02 12:30:00,139.59,139.63,139.44,139.45,12759.0,134.801,134.8396,134.6561,134.6658,12759.0
2024-01-02 12:35:00,139.52,139.7,139.49,139.69,12759.0,134.7334,134.9072,134.7044,134.8975,12759.0
2024-01-02 12:40:00,139.71,139.94,139.65,139.79,42535.0,134.9168,135.1389,134.8589,134.9941,42535.0
2024-01-02 12:45:00,139.79,139.93,139.74,139.78,12788.0,134.9941,135.1293,134.9458,134.9844,12788.0
2024-01-02 12:50:00,139.82,139.91,139.73,139.84,16925.0,135.0231,135.11,134.9361,135.0424,16925.0
2024-01-02 12:55:00,139.93,139.93,139.63,139.63,21989.0,135.1293,135.1293,134.8396,134.8396,21989.0
2024-01-02 13:00:00,139.63,139.83,139.57,139.81,26638.0,134.8396,135.0327,134.7816,135.0134,26638.0
2024-01-02 13:05:00,139.8,139.83,139.5,139.55,62207.0,135.0037,135.0327,134.714,134.7623,62207.0
2024-01-02 13:10:00,139.54,139.7,139.5,139.69,18617.0,134.7527,134.9072,134.714,134.8975,18617.0
2024-01-02 13:15:00,139.68,139.71,139.53,139.6,15682.0,134.8879,134.9168,134.743,134.8106,15682.0
2024-01-02 13:20:00,139.6,139.63,139.42,139.42,11070.0,134.8106,134.8396,134.6368,134.6368,11070.0
2024-01-02 13:25:00,139.4,139.41,139.2,139.21,21038.0,134.6175,134.6271,134.4243,134.434,21038.0
2024-01-02 13:30:00,139.17,139.34,139.16,139.33,18238.0,134.3954,134.5595,134.3857,134.5499,18238.0
2024-01-02 13:35:00,139.32,139.35,139.05,139.08,32441.0,134.5402,134.5692,134.2795,134.3084,32441.0
2024-01-02 13:40:00,139.06,139.1,138.98,138.98,15676.0,134.2891,134.3278,134.2119,134.2119,15676.0
2024-01-02 13:45:00,138.98,139.12,138.91,138.92,22439.0,134.2119,134.3471,134.1443,134.1539,22439.0
2024-01-02 13:50:00,138.91,138.95,138.81,138.85,19783.0,134.1443,134.1829,134.0477,134.0863,19783.0
2024-01-02 13:55:00,138.83,138.86,138.69,138.7,26493.0,134.067,134.096,133.9318,133.9415,26493.0
2024-01-02 14:00:00,138.72,138.75,138.53,138.55,15875.0,133.9608,133.9898,133.7773,133.7966,15875.0
2024-01-02 14:05:00,138.52,138.64,138.45,138.6,14230.0,133.7677,133.8835,133.7001,133.8449,14230.0
2024-01-02 14:10:00,138.58,138.72,138.55,138.67,16457.0,133.8256,133.9608,133.7966,133.9125,16457.0
2024-01-02 14:15:00,138.71,138.72,138.39,138.39,11566.0,133.9511,133.9608,133.6421,133.6421,11566.0
2024-01-02 14:20:00,138.38,138.57,138.35,138.52,11614.0,133.6325,133.8159,133.6035,133.7677,11614.0
2024-01-02 14:25:00,138.54,138.6,138.42,138.6,14586.0,133.787,133.8449,133.6711,133.8449,14586.0
2024-01-02 14:30:00,138.59,138.69,138.47,138.48,16860.0,133.8353,133.9318,133.7194,133.729,16860.0
2024-01-02 14:35:00,138.5,138.54,138.35,138.36,16764.0,133.7483,133.787,133.6035,133.6131,16764.0
2024-01-02 14:40:00,138.36,138.47,138.34,138.39,10783.0,133.6131,133.7194,133.5938,133.6421,10783.0
2024-01-02 14:45:00,138.39,138.57,138.39,138.42,21467.0,133.6421,133.8159,133.6421,133.6711,21467.0
2024-01-02 14:50:00,138.4,138.48,138.31,138.37,12621.0,133.6518,133.729,133.5649,133.6228,12621.0
2024-01-02 14:55:00,138.37,138.38,138.23,138.27,8403.0,133.6228,133.6325,133.4876,133.5262,8403.0
2024-01-02 15:00:00,138.28,138.38,138.16,138.33,21031.0,133.5359,133.6325,133.42,133.5842,21031.0
2024-01-02 15:05:00,138.31,138.36,138.21,138.3,11998.0,133.5649,133.6131,133.4683,133.5552,11998.0
2024-01-02 15:10:00,138.29,138.31,138.03,138.14,38360.0,133.5456,133.5649,133.2945,133.4007,38360.0
2024-01-02 15:15:00,138.18,138.19,138.0,138.1,18142.0,133.4393,133.449,133.2655,133.3621,18142.0
2024-01-02 15:20:00,138.09,138.16,138.0,138.04,12442.0,133.3524,133.42,133.2655,133.3041,12442.0
2024-01-02 15:25:00,138.03,138.03,137.8,137.83,17822.0,133.2945,133.2945,133.0724,133.1013,17822.0
2024-01-02 15:30:00,137.81,137.82,137.54,137.63,20020.0,133.082,133.0917,132.8213,132.9082,20020.0
2024-01-02 15:35:00,137.58,137.58,137.36,137.39,39518.0,132.8599,132.8599,132.6475,132.6764,39518.0
2024-01-02 15:40:00,137.38,137.45,137.3,137.45,45983.0,132.6668,132.7344,132.5895,132.7344,45983.0
2024-01-02 15:45:00,137.44,137.49,137.27,137.34,42566.0,132.7247,132.773,132.5605,132.6281,42566.0
2024-01-02 15:50:00,137.36,137.66,137.36,137.66,71478.0,132.6475,132.9372,132.6475,132.9372,71478.0
2024-01-02 15:55:00,137.64,137.97,137.62,137.93,142262.0,132.9179,133.2365,132.8985,133.1979,142262.0
2024-01-03 09:30:00,137.81,137.82,137.1,137.12,110386.0,133.082,133.0917,132.3964,132.4157,110386.0
2024-01-03 09:35:00,137.11,137.48,136.85,137.13,98970.0,132.406,132.7633,132.155,132.4253,98970.0
2024-01-03 09:40:00,137.13,137.41,137.0,137.29,66490.0,132.4253,132.6957,132.2998,132.5799,66490.0
2024-01-03 09:45:00,137.28,137.42,137.12,137.32,57631.0,132.5702,132.7054,132.4157,132.6088,57631.0
2024-01-03 09:50:00,137.33,137.68,137.22,137.33,43923.0,132.6185,132.9565,132.5123,132.6185,43923.0
2024-01-03 09:55:00,137.35,137.74,137.28,137.73,82728.0,132.6378,133.0144,132.5702,133.0048,82728.0
2024-01-03 10:00:00,137.67,138.35,137.62,138.17,101274.0,132.9468,133.6035,132.8985,133.4297,101274.0
2024-01-03 10:05:00,138.2,138.6,138.19,138.53,37976.0,133.4586,133.8449,133.449,133.7773,37976.0
2024-01-03 10:10:00,138.53,138.71,138.34,138.55,35288.0,133.7773,133.9511,133.5938,133.7966,35288.0
2024-01-03 10:15:00,138.54,138.54,138.11,138.25,27785.0,133.787,133.787,133.3717,133.5069,27785.0
2024-01-03 10:20:00,138.26,138.43,138.24,138.36,18858.0,133.5166,133.6807,133.4973,133.6131,18858.0
2024-01-03 10:25:00,138.35,138.6,138.34,138.34,28306.0,133.6035,133.8449,133.5938,133.5938,28306.0
2024-01-03 10:30:00,138.34,138.89,138.34,138.65,43892.0,133.5938,134.125,133.5938,133.8932,43892.0
2024-01-03 10:35:00,138.64,138.65,138.36,138.37,28350.0,133.8835,133.8932,133.6131,133.6228,28350.0
2024-01-03 10:40:00,138.33,138.33,137.87,137.91,34188.0,133.5842,133.5842,133.14,133.1786,34188.0
2024-01-03 10:45:00,137.88,138.11,137.81,137.88,21027.0,133.1496,133.3717,133.082,133.1496,21027.0
2024-01-03 10:50:00,137.86,138.24,137.79,138.15,38667.0,133.1303,133.4973,133.0627,133.4104,38667.0
2024-01-03 10:55:00,138.19,138.41,138.05,138.34,46420.0,133.449,133.6614,133.3138,133.5938,46420.0
2024-01-03 11:00:00,138.38,138.46,138.24,138.37,20195.0,133.6325,133.7097,133.4973,133.6228,20195.0
2024-01-03 11:05:00,138.41,138.44,138.24,138.29,23658.0,133.6614,133.6904,133.4973,133.5456,23658.0
2024-01-03 11:10:00,138.27,138.56,138.2,138.5,14990.0,133.5262,133.8063,133.4586,133.7483,14990.0
2024-01-03 11:15:00,138.49,138.52,138.28,138.36,17372.0,133.7387,133.7677,133.5359,133.6131,17372.0
2024-01-03 11:20:00,138.36,138.64,138.34,138.52,15686.0,133.6131,133.8835,133.5938,133.7677,15686.0
2024-01-03 11:25:00,138.51,138.7,138.48,138.6,20360.0,133.758,133.9415,133.729,133.8449,20360.0
2024-01-03 11:30:00,138.61,138.64,138.38,138.53,21876.0,133.8546,133.8835,133.6325,133.7773,21876.0
2024-01-03 11:35:00,138.58,138.67,138.5,138.55,18463.0,133.8256,133.9125,133.7483,133.7966,18463.0
2024-01-03 11:40:00,138.55,138.63,138.42,138.63,12666.0,133.7966,133.8739,133.6711,133.8739,12666.0
2024-01-03 11:45:00,138.61,138.61,138.38,138.48,14428.0,133.8546,133.8546,133.6325,133.729,14428.0
2024-01-03 11:50:00,138.46,138.54,138.41,138.42,32051.0,133.7097,133.787,133.6614,133.6711,32051.0
2024-01-03 11:55:00,138.42,138.47,138.32,138.47,31867.0,133.6711,133.7194,133.5745,133.7194,31867.0
2024-01-03 12:00:00,138.46,138.5,138.37,138.4,31355.0,133.7097,133.7483,133.6228,133.6518,31355.0
2024-01-03 12:05:00,138.39,138.39,138.27,138.3,8502.0,133.6421,133.6421,133.5262,133.5552,8502.0
2024-01-03 12:10:00,138.29,138.4,138.21,138.39,9192.0,133.5456,133.6518,133.4683,133.6421,9192.0
2024-01-03 12:15:00,138.4,138.43,138.32,138.35,21624.0,133.6518,133.6807,133.5745,133.6035,21624.0
2024-01-03 12:20:00,138.36,138.44,138.26,138.44,25571.0,133.6131,133.6904,133.5166,133.6904,25571.0
2024-01-03 12:25:00,138.42,138.44,138.28,138.4,34163.0,133.6711,133.6904,133.5359,133.6518,34163.0
2024-01-03 12:30:00,138.4,138.4,138.24,138.38,13431.0,133.6518,133.6518,133.4973,133.6325,13431.0
2024-01-03 12:35:00,138.4,138.56,138.39,138.47,19392.0,133.6518,133.8063,133.6421,133.7194,19392.0
2024-01-03 12:40:00,138.47,138.74,138.47,138.6,42540.0,133.7194,133.9801,133.7194,133.8449,42540.0
2024-01-03 12:45:00,138.61,138.65,138.54,138.65,9234.0,133.8546,133.8932,133.787,133.8932,9234.0
2024-01-03 12:50:00,138.65,138.69,138.56,138.61,14873.0,133.8932,133.9318,133.8063,133.8546,14873.0
2024-01-03 12:55:00,138.61,138.87,138.59,138.84,22564.0,133.8546,134.1057,133.8353,134.0767,22564.0
2024-01-03 13:00:00,138.84,139.02,138.8,139.02,22448.0,134.0767,134.2505,134.0381,134.2505,22448.0
2024-01-03 13:05:00,139.03,139.44,139.03,139.34,65489.0,134.2602,134.6561,134.2602,134.5595,65489.0
2024-01-03 13:10:00,139.34,139.48,139.28,139.48,24265.0,134.5595,134.6947,134.5016,134.6947,24265.0
2024-01-03 13:15:00,139.47,139.68,139.46,139.65,21170.0,134.6851,134.8879,134.6754,134.8589,21170.0
2024-01-03 13:20:00,139.67,139.81,139.65,139.79,37340.0,134.8782,135.0134,134.8589,134.9941,37340.0
2024-01-03 13:25:00,139.8,139.9,139.77,139.77,102867.0,135.0037,135.1003,134.9748,134.9748,102867.0
2024-01-03 13:30:00,139.76,139.76,139.54,139.56,53793.0,134.9651,134.9651,134.7527,134.772,53793.0
2024-01-03 13:35:00,139.55,139.58,139.45,139.47,52420.0,134.7623,134.7913,134.6658,134.6851,52420.0
2024-01-03 13:40:00,139.48,139.53,139.43,139.52,12276.0,134.6947,134.743,134.6464,134.7334,12276.0
2024-01-03 13:45:00,139.54,139.69,139.52,139.62,24766.0,134.7527,134.8975,134.7334,134.8299,24766.0
2024-01-03 13:50:00,139.65,139.7,139.59,139.6,10289.0,134.8589,134.9072,134.801,134.8106,10289.0
2024-01-03 13:55:00,139.6,139.62,139.48,139.48,34451.0,134.8106,134.8299,134.6947,134.6947,34451.0
2024-01-03 14:00:00,139.47,139.72,139.32,139.32,23426.0,134.6851,134.9265,134.5402,134.5402,23426.0
2024-01-03 14:05:00,139.34,139.53,139.22,139.44,37801.0,134.5595,134.743,134.4436,134.6561,37801.0
2024-01-03 14:10:00,139.45,139.56,139.16,139.23,14645.0,134.6658,134.772,134.3857,134.4533,14645.0
2024-01-03 14:15:00,139.2,139.35,139.08,139.31,16489.0,134.4243,134.5692,134.3084,134.5306,16489.0
2024-01-03 14:20:00,139.29,139.3,139.17,139.29,4504.0,134.5112,134.5209,134.3954,134.5112,4504.0
2024-01-03 14:25:00,139.26,139.93,139.24,139.93,66077.0,134.4823,135.1293,134.463,135.1293,66077.0
2024-01-03 14:30:00,139.94,140.11,139.8,139.96,28327.0,135.1389,135.3031,135.0037,135.1583,28327.0
2024-01-03 14:35:00,139.95,140.0,139.73,139.89,13954.0,135.1486,135.1969,134.9361,135.0907,13954.0
2024-01-03 14:40:00,139.9,140.02,139.83,139.94,12942.0,135.1003,135.2162,135.0327,135.1389,12942.0
2024-01-03 14:45:00,139.95,140.09,139.78,139.94,15607.0,135.1486,135.2838,134.9844,135.1389,15607.0
2024-01-03 14:50:00,139.94,140.0,139.79,139.82,14701.0,135.1389,135.1969,134.9941,135.0231,14701.0
2024-01-03 14:55:00,139.81,139.94,139.7,139.72,20115.0,135.0134,135.1389,134.9072,134.9265,20115.0
2024-01-03 15:00:00,139.71,139.81,139.66,139.69,13726.0,134.9168,135.0134,134.8685,134.8975,13726.0
2024-01-03 15:05:00,139.67,139.81,139.54,139.69,39600.0,134.8782,135.0134,134.7527,134.8975,39600.0
2024-01-03 15:10:00,139.68,139.69,139.48,139.55,20891.0,134.8879,134.8975,134.6947,134.7623,20891.0
2024-01-03 15:15:00,139.54,139.54,139.32,139.41,19243.0,134.7527,134.7527,134.5402,134.6271,19243.0
2024-01-03 15:20:00,139.43,139.62,139.36,139.48,62369.0,134.6464,134.8299,134.5788,134.6947,62369.0
2024-01-03 15:25:00,139.47,139.5,139.36,139.47,54954.0,134.6851,134.714,134.5788,134.6851,54954.0
2024-01-03 15:30:00,139.46,139.78,139.38,139.69,66328.0,134.6754,134.9844,134.5982,134.8975,66328.0
2024-01-03 15:35:00,139.7,139.74,139.4,139.51,38543.0,134.9072,134.9458,134.6175,134.7237,38543.0
2024-01-03 15:40:00,139.5,139.59,139.45,139.46,42614.0,134.714,134.801,134.6658,134.6754,42614.0
2024-01-03 15:45:00,139.45,139.55,139.37,139.47,87567.0,134.6658,134.7623,134.5885,134.6851,87567.0
2024-01-03 15:50:00,139.47,139.54,139.17,139.18,114980.0,134.6851,134.7527,134.3954,134.405,114980.0
2024-01-03 15:55:00,139.19,139.31,139.14,139.27,164794.0,134.4147,134.5306,134.3664,134.4919,164794.0
2024-01-04 09:30:00,140.13,140.81,139.84,140.18,196261.0,135.3224,135.9791,135.0424,135.3707,196261.0
2024-01-04 09:35:00,140.17,140.42,139.68,139.68,155128.0,135.3611,135.6025,134.8879,134.8879,155128.0
2024-01-04 09:40:00,139.67,139.76,139.24,139.24,81052.0,134.8782,134.9651,134.463,134.463,81052.0
2024-01-04 09:45:00,139.24,139.51,139.05,139.06,54505.0,134.463,134.7237,134.2795,134.2891,54505.0
2024-01-04 09:50:00,139.07,139.59,139.07,139.37,43792.0,134.2988,134.801,134.2988,134.5885,43792.0
2024-01-04 09:55:00,139.35,139.62,139.22,139.42,32814.0,134.5692,134.8299,134.4436,134.6368,32814.0
2024-01-04 10:00:00,139.42,139.64,139.22,139.64,32824.0,134.6368,134.8492,134.4436,134.8492,32824.0
2024-01-04 10:05:00,139.68,139.68,139.31,139.64,34673.0,134.8879,134.8879,134.5306,134.8492,34673.0
2024-01-04 10:10:00,139.64,139.71,139.21,139.32,29613.0,134.8492,134.9168,134.434,134.5402,29613.0
2024-01-04 10:15:00,139.35,139.41,139.08,139.41,16047.0,134.5692,134.6271,134.3084,134.6271,16047.0
2024-01-04 10:20:00,139.43,139.43,138.96,138.96,39837.0,134.6464,134.6464,134.1926,134.1926,39837.0
2024-01-04 10:25:00,138.96,138.96,138.59,138.79,126569.0,134.1926,134.1926,133.8353,134.0284,126569.0
2024-01-04 10:30:00,138.75,138.97,138.69,138.82,41165.0,133.9898,134.2022,133.9318,134.0574,41165.0
2024-01-04 10:35:00,138.78,138.81,138.42,138.43,25094.0,134.0187,134.0477,133.6711,133.6807,25094.0
2024-01-04 10:40:00,138.44,138.6,138.2,138.6,64658.0,133.6904,133.8449,133.4586,133.8449,64658.0
2024-01-04 10:45:00,138.6,138.71,138.37,138.44,18672.0,133.8449,133.9511,133.6228,133.6904,18672.0
2024-01-04 10:50:00,138.44,138.47,138.08,138.3,42083.0,133.6904,133.7194,133.3428,133.5552,42083.0
2024-01-04 10:55:00,138.29,138.29,137.85,137.86,35040.0,133.5456,133.5456,133.1206,133.1303,35040.0
2024-01-04 11:00:00,137.83,137.86,137.52,137.52,43227.0,133.1013,133.1303,132.802,132.802,43227.0
2024-01-04 11:05:00,137.54,137.83,137.52,137.56,32432.0,132.8213,133.1013,132.802,132.8406,32432.0
2024-01-04 11:10:00,137.52,137.78,137.51,137.77,29979.0,132.802,133.053,132.7923,133.0434,29979.0
2024-01-04 11:15:00,137.76,137.78,137.58,137.63,41791.0,133.0337,133.053,132.8599,132.9082,41791.0
2024-01-04 11:20:00,137.65,138.04,137.65,137.93,34210.0,132.9275,133.3041,132.9275,133.1979,34210.0
2024-01-04 11:25:00,137.92,137.94,137.71,137.79,84471.0,133.1882,133.2076,132.9854,133.0627,84471.0
2024-01-04 11:30:00,137.79,137.86,137.51,137.53,33969.0,133.0627,133.1303,132.7923,132.8116,33969.0
2024-01-04 11:35:00,137.5,137.79,137.38,137.64,40768.0,132.7827,133.0627,132.6668,132.9179,40768.0
2024-01-04 11:40:00,137.65,137.67,137.36,137.36,9175.0,132.9275,132.9468,132.6475,132.6475,9175.0
2024-01-04 11:45:00,137.33,137.56,137.25,137.25,16937.0,132.6185,132.8406,132.5412,132.5412,16937.0
2024-01-04 11:50:00,137.26,137.41,137.17,137.39,18205.0,132.5509,132.6957,132.464,132.6764,18205.0
2024-01-04 11:55:00,137.39,137.48,137.16,137.27,52015.0,132.6764,132.7633,132.4543,132.5605,52015.0
2024-01-04 12:00:00,137.27,137.31,137.16,137.28,24169.0,132.5605,132.5992,132.4543,132.5702,24169.0
2024-01-04 12:05:00,137.26,137.29,137.13,137.17,14268.0,132.5509,132.5799,132.4253,132.464,14268.0
2024-01-04 12:10:00,137.16,137.16,136.85,136.95,33850.0,132.4543,132.4543,132.155,132.2515,33850.0
2024-01-04 12:15:00,136.96,137.35,136.93,137.33,17170.0,132.2612,132.6378,132.2322,132.6185,17170.0
2024-01-04 12:20:00,137.35,137.37,137.05,137.06,12744.0,132.6378,132.6571,132.3481,132.3578,12744.0
2024-01-04 12:25:00,137.09,137.24,137.05,137.06,17383.0,132.3867,132.5316,132.3481,132.3578,17383.0
2024-01-04 12:30:00,137.02,137.11,136.91,137.07,23857.0,132.3191,132.406,132.2129,132.3674,23857.0
2024-01-04 12:35:00,137.05,137.08,136.91,136.96,16256.0,132.3481,132.3771,132.2129,132.2612,16256.0
2024-01-04 12:40:00,136.95,137.22,136.94,137.02,19961.0,132.2515,132.5123,132.2419,132.3191,19961.0
2024-01-04 12:45:00,137.02,137.05,136.88,136.99,13089.0,132.3191,132.3481,132.1839,132.2902,13089.0
2024-01-04 12:50:00,136.97,137.12,136.96,137.12,8842.0,132.2708,132.4157,132.2612,132.4157,8842.0
2024-01-04 12:55:00,137.1,137.1,136.95,137.02,5858.0,132.3964,132.3964,132.2515,132.3191,5858.0
2024-01-04 13:00:00,137.0,137.0,136.79,136.87,16542.0,132.2998,132.2998,132.097,132.1743,16542.0
2024-01-04 13:05:00,136.87,137.17,136.87,137.07,12497.0,132.1743,132.464,132.1743,132.3674,12497.0
2024-01-04 13:10:00,137.06,137.15,137.02,137.1,14539.0,132.3578,132.4447,132.3191,132.3964,14539.0
2024-01-04 13:15:00,137.08,137.22,136.99,137.16,40118.0,132.3771,132.5123,132.2902,132.4543,40118.0
2024-01-04 13:20:00,137.14,137.18,137.01,137.13,10564.0,132.435,132.4736,132.3095,132.4253,10564.0
2024-01-04 13:25:00,137.13,137.17,137.01,137.04,11728.0,132.4253,132.464,132.3095,132.3384,11728.0
2024-01-04 13:30:00,137.05,137.1,136.91,136.97,12054.0,132.3481,132.3964,132.2129,132.2708,12054.0
2024-01-04 13:35:00,136.94,137.04,136.84,137.0,15996.0,132.2419,132.3384,132.1453,132.2998,15996.0
2024-01-04 13:40:00,137.04,137.12,136.99,137.0,13949.0,132.3384,132.4157,132.2902,132.2998,13949.0
2024-01-04 13:45:00,137.01,137.05,136.91,136.99,11686.0,132.3095,132.3481,132.2129,132.2902,11686.0
2024-01-04 13:50:00,137.0,137.08,136.94,136.94,11618.0,132.2998,132.3771,132.2419,132.2419,11618.0
2024-01-04 13:55:00,136.92,137.02,136.9,137.01,15401.0,132.2226,132.3191,132.2032,132.3095,15401.0
2024-01-04 14:00:00,136.97,137.04,136.86,136.97,8326.0,132.2708,132.3384,132.1646,132.2708,8326.0
2024-01-04 14:05:00,136.94,137.0,136.76,136.77,13066.0,132.2419,132.2998,132.068,132.0777,13066.0
2024-01-04 14:10:00,136.78,136.86,136.68,136.86,26869.0,132.0874,132.1646,131.9908,132.1646,26869.0
2024-01-04 14:15:00,136.86,136.92,136.71,136.83,12741.0,132.1646,132.2226,132.0198,132.1356,12741.0
2024-01-04 14:20:00,136.81,136.9,136.66,136.67,13502.0,132.1163,132.2032,131.9715,131.9811,13502.0
2024-01-04 14:25:00,136.66,136.8,136.59,136.62,21673.0,131.9715,132.1067,131.9039,131.9328,21673.0
2024-01-04 14:30:00,136.61,136.78,136.58,136.75,16056.0,131.9232,132.0874,131.8942,132.0584,16056.0
2024-01-04 14:35:00,136.75,136.76,136.63,136.65,11323.0,132.0584,132.068,131.9425,131.9618,11323.0
2024-01-04 14:40:00,136.62,136.68,136.56,136.56,17668.0,131.9328,131.9908,131.8749,131.8749,17668.0
2024-01-04 14:45:00,136.54,136.55,136.39,136.51,35866.0,131.8556,131.8652,131.7107,131.8266,35866.0
2024-01-04 14:50:00,136.51,136.69,136.51,136.65,20538.0,131.8266,132.0004,131.8266,131.9618,20538.0
2024-01-04 14:55:00,136.65,136.7,136.45,136.51,28190.0,131.9618,132.0101,131.7687,131.8266,28190.0
2024-01-04 15:00:00,136.53,136.53,136.26,136.34,39027.0,131.8459,131.8459,131.5852,131.6625,39027.0
2024-01-04 15:05:00,136.35,136.55,136.35,136.53,22883.0,131.6721,131.8652,131.6721,131.8459,22883.0
2024-01-04 15:10:00,136.53,136.56,136.41,136.49,35665.0,131.8459,131.8749,131.7301,131.8073,35665.0
2024-01-04 15:15:00,136.49,136.53,136.21,136.35,50252.0,131.8073,131.8459,131.5369,131.6721,50252.0
2024-01-04 15:20:00,136.37,136.38,136.21,136.31,29298.0,131.6914,131.7011,131.5369,131.6335,29298.0
2024-01-04 15:25:00,136.29,136.32,136.17,136.26,40026.0,131.6142,131.6431,131.4983,131.5852,40026.0
2024-01-04 15:30:00,136.23,136.35,136.16,136.2,27768.0,131.5562,131.6721,131.4886,131.5273,27768.0
2024-01-04 15:35:00,136.22,136.4,136.22,136.36,53041.0,131.5466,131.7204,131.5466,131.6818,53041.0
2024-01-04 15:40:00,136.37,136.39,136.2,136.25,40327.0,131.6914,131.7107,131.5273,131.5755,40327.0
2024-01-04 15:45:00,136.25,136.28,136.09,136.1,61725.0,131.5755,131.6045,131.421,131.4307,61725.0
2024-01-04 15:50:00,136.07,136.11,135.92,136.03,173264.0,131.4017,131.4403,131.2569,131.3631,173264.0
2024-01-04 15:55:00,136.04,136.21,136.0,136.05,239602.0,131.3727,131.5369,131.3341,131.3824,239602.0
2024-01-05 09:30:00,137.11,137.29,136.28,136.73,195172.0,132.406,132.5799,131.6045,132.0391,195172.0
2024-01-05 09:35:00,136.7,136.72,136.36,136.49,43918.0,132.0101,132.0294,131.6818,131.8073,43918.0
2024-01-05 09:40:00,136.44,136.6,136.01,136.09,54924.0,131.759,131.9135,131.3438,131.421,54924.0
2024-01-05 09:45:00,136.12,136.41,136.03,136.07,48955.0,131.45,131.7301,131.3631,131.4017,48955.0
2024-01-05 09:50:00,136.04,136.53,136.02,136.45,53064.0,131.3727,131.8459,131.3534,131.7687,53064.0
2024-01-05 09:55:00,136.45,136.6,136.32,136.53,39804.0,131.7687,131.9135,131.6431,131.8459,39804.0
2024-01-05 10:00:00,136.54,136.91,136.54,136.59,17444.0,131.8556,132.2129,131.8556,131.9039,17444.0
2024-01-05 10:05:00,136.7,137.16,136.67,136.99,51133.0,132.0101,132.4543,131.9811,132.2902,51133.0
2024-01-05 10:10:00,137.0,137.14,136.4,136.58,36099.0,132.2998,132.435,131.7204,131.8942,36099.0
2024-01-05 10:15:00,136.57,136.89,136.57,136.75,15813.0,131.8846,132.1936,131.8846,132.0584,15813.0
2024-01-05 10:20:00,136.75,136.98,136.66,136.88,17744.0,132.0584,132.2805,131.9715,132.1839,17744.0
2024-01-05 10:25:00,136.86,136.89,136.57,136.6,26884.0,132.1646,132.1936,131.8846,131.9135,26884.0
2024-01-05 10:30:00,136.64,136.86,136.48,136.76,49887.0,131.9522,132.1646,131.7976,132.068,49887.0
2024-01-05 10:35:00,136.74,136.84,136.66,136.67,31203.0,132.0487,132.1453,131.9715,131.9811,31203.0
2024-01-05 10:40:00,136.68,136.74,136.52,136.67,24810.0,131.9908,132.0487,131.8363,131.9811,24810.0
2024-01-05 10:45:00,136.67,136.74,136.6,136.71,15526.0,131.9811,132.0487,131.9135,132.0198,15526.0
2024-01-05 10:50:00,136.7,136.92,136.61,136.88,16988.0,132.0101,132.2226,131.9232,132.1839,16988.0
2024-01-05 10:55:00,136.88,136.96,136.81,136.85,30105.0,132.1839,132.2612,132.1163,132.155,30105.0
2024-01-05 11:00:00,136.83,136.95,136.76,136.92,7605.0,132.1356,132.2515,132.068,132.2226,7605.0
2024-01-05 11:05:00,136.92,136.94,136.79,136.84,22077.0,132.2226,132.2419,132.097,132.1453,22077.0
2024-01-05 11:10:00,136.84,137.01,136.82,136.96,24431.0,132.1453,132.3095,132.126,132.2612,24431.0
2024-01-05 11:15:00,136.97,137.0,136.6,136.61,35881.0,132.2708,132.2998,131.9135,131.9232,35881.0
2024-01-05 11:20:00,136.62,136.64,136.33,136.38,19351.0,131.9328,131.9522,131.6528,131.7011,19351.0
2024-01-05 11:25:00,136.37,136.53,136.34,136.34,48018.0,131.6914,131.8459,131.6625,131.6625,48018.0
2024-01-05 11:30:00,136.35,136.49,136.31,136.32,43080.0,131.6721,131.8073,131.6335,131.6431,43080.0
2024-01-05 11:35:00,136.33,136.45,136.2,136.41,19686.0,131.6528,131.7687,131.5273,131.7301,19686.0
2024-01-05 11:40:00,136.42,136.47,136.33,136.38,22900.0,131.7397,131.788,131.6528,131.7011,22900.0
2024-01-05 11:45:00,136.38,136.41,136.26,136.28,11078.0,131.7011,131.7301,131.5852,131.6045,11078.0
2024-01-05 11:50:00,136.28,136.38,136.24,136.36,10653.0,131.6045,131.7011,131.5659,131.6818,10653.0
2024-01-05 11:55:00,136.34,136.35,136.23,136.33,10282.0,131.6625,131.6721,131.5562,131.6528,10282.0
2024-01-05 12:00:00,136.32,136.33,135.95,135.98,47919.0,131.6431,131.6528,131.2858,131.3148,47919.0
2024-01-05 12:05:00,135.97,136.14,135.75,135.78,27137.0,131.3051,131.4693,131.0927,131.1217,27137.0
2024-01-05 12:10:00,135.75,136.04,135.71,136.03,18143.0,131.0927,131.3727,131.0541,131.3631,18143.0
2024-01-05 12:15:00,136.02,136.06,135.87,135.88,8527.0,131.3534,131.3921,131.2086,131.2182,8527.0
2024-01-05 12:20:00,135.9,136.0,135.77,135.81,23591.0,131.2375,131.3341,131.112,131.1506,23591.0
2024-01-05 12:25:00,135.83,135.92,135.78,135.79,13029.0,131.1699,131.2569,131.1217,131.1313,13029.0
2024-01-05 12:30:00,135.77,135.81,135.59,135.62,17352.0,131.112,131.1506,130.9382,130.9672,17352.0
2024-01-05 12:35:00,135.62,135.91,135.6,135.87,20033.0,130.9672,131.2472,130.9478,131.2086,20033.0
2024-01-05 12:40:00,135.87,135.92,135.76,135.79,9559.0,131.2086,131.2569,131.1024,131.1313,9559.0
2024-01-05 12:45:00,135.77,135.85,135.7,135.7,10520.0,131.112,131.1893,131.0444,131.0444,10520.0
2024-01-05 12:50:00,135.68,135.78,135.65,135.68,18018.0,131.0251,131.1217,130.9961,131.0251,18018.0
2024-01-05 12:55:00,135.67,135.69,135.54,135.55,9412.0,131.0154,131.0348,130.8899,130.8996,9412.0
2024-01-05 13:00:00,135.56,135.57,135.21,135.22,17627.0,130.9092,130.9189,130.5712,130.5809,17627.0
2024-01-05 13:05:00,135.23,135.25,135.06,135.12,10301.0,130.5905,130.6098,130.4264,130.4843,10301.0
2024-01-05 13:10:00,135.14,135.23,135.05,135.14,15530.0,130.5036,130.5905,130.4167,130.5036,15530.0
2024-01-05 13:15:00,135.17,135.18,135.06,135.11,8599.0,130.5326,130.5422,130.4264,130.4747,8599.0
2024-01-05 13:20:00,135.12,135.24,135.08,135.19,10916.0,130.4843,130.6002,130.4457,130.5519,10916.0
2024-01-05 13:25:00,135.21,135.58,135.21,135.58,33656.0,130.5712,130.9285,130.5712,130.9285,33656.0
2024-01-05 13:30:00,135.58,135.79,135.58,135.77,17344.0,130.9285,131.1313,130.9285,131.112,17344.0
2024-01-05 13:35:00,135.82,136.14,135.79,136.14,16828.0,131.1603,131.4693,131.1313,131.4693,16828.0
2024-01-05 13:40:00,136.18,136.19,135.93,135.98,10661.0,131.5079,131.5176,131.2665,131.3148,10661.0
2024-01-05 13:45:00,135.99,136.08,135.9,135.93,8075.0,131.3245,131.4114,131.2375,131.2665,8075.0
2024-01-05 13:50:00,135.95,136.02,135.87,135.92,9095.0,131.2858,131.3534,131.2086,131.2569,9095.0
2024-01-05 13:55:00,135.88,136.02,135.88,136.01,5341.0,131.2182,131.3534,131.2182,131.3438,5341.0
2024-01-05 14:00:00,135.99,136.14,135.96,136.11,4359.0,131.3245,131.4693,131.2955,131.4403,4359.0
2024-01-05 14:05:00,136.12,136.28,136.12,136.26,6687.0,131.45,131.6045,131.45,131.5852,6687.0
2024-01-05 14:10:00,136.3,136.38,136.25,136.3,5851.0,131.6238,131.7011,131.5755,131.6238,5851.0
2024-01-05 14:15:00,136.32,136.32,136.15,136.15,8751.0,131.6431,131.6431,131.479,131.479,8751.0
2024-01-05 14:20:00,136.15,136.21,136.09,136.14,8061.0,131.479,131.5369,131.421,131.4693,8061.0
2024-01-05 14:25:00,136.09,136.18,136.07,136.07,8770.0,131.421,131.5079,131.4017,131.4017,8770.0
2024-01-05 14:30:00,136.06,136.1,135.81,135.85,5796.0,131.3921,131.4307,131.1506,131.1893,5796.0
2024-01-05 14:35:00,135.85,136.0,135.81,135.82,31283.0,131.1893,131.3341,131.1506,131.1603,31283.0
2024-01-05 14:40:00,135.81,135.82,135.53,135.55,6837.0,131.1506,131.1603,130.8802,130.8996,6837.0
2024-01-05 14:45:00,135.53,135.62,135.47,135.56,14150.0,130.8802,130.9672,130.8223,130.9092,14150.0
2024-01-05 14:50:00,135.55,135.56,135.3,135.3,9153.0,130.8996,130.9092,130.6581,130.6581,9153.0
2024-01-05 14:55:00,135.36,135.49,135.33,135.46,10754.0,130.7161,130.8416,130.6871,130.8126,10754.0
2024-01-05 15:00:00,135.46,135.49,135.33,135.41,15077.0,130.8126,130.8416,130.6871,130.7644,15077.0
2024-01-05 15:05:00,135.41,135.67,135.41,135.66,16730.0,130.7644,131.0154,130.7644,131.0058,16730.0
2024-01-05 15:10:00,135.67,136.13,135.57,136.08,107438.0,131.0154,131.4597,130.9189,131.4114,107438.0
2024-01-05 15:15:00,136.07,136.29,136.05,136.2,70055.0,131.4017,131.6142,131.3824,131.5273,70055.0
2024-01-05 15:20:00,136.23,136.53,136.19,136.27,42484.0,131.5562,131.8459,131.5176,131.5949,42484.0
2024-01-05 15:25:00,136.29,136.32,136.02,136.03,31833.0,131.6142,131.6431,131.3534,131.3631,31833.0
2024-01-05 15:30:00,136.03,136.13,135.91,136.11,58265.0,131.3631,131.4597,131.2472,131.4403,58265.0
2024-01-05 15:35:00,136.15,136.21,136.12,136.14,35844.0,131.479,131.5369,131.45,131.4693,35844.0
2024-01-05 15:40:00,136.15,136.36,136.09,136.35,39167.0,131.479,131.6818,131.421,131.6721,39167.0
2024-01-05 15:45:00,136.37,136.53,136.33,136.53,67296.0,131.6914,131.8459,131.6528,131.8459,67296.0
2024-01-05 15:50:00,136.52,136.62,136.46,136.61,91746.0,131.8363,131.9328,131.7783,131.9232,91746.0
2024-01-05 15:55:00,136.62,136.65,136.57,136.62,128577.0,131.9328,131.9618,131.8846,131.9328,128577.0
2024-01-08 09:30:00,133.7,134.0,133.26,133.47,168018.0,129.113,129.4027,128.6881,128.8909,168018.0
2024-01-08 09:35:00,133.51,133.76,132.52,132.62,95094.0,128.9295,129.171,127.9735,128.0701,95094.0
2024-01-08 09:40:00,132.6,132.74,132.05,132.59,108722.0,128.0508,128.186,127.5196,128.0411,108722.0
2024-01-08 09:45:00,132.6,132.92,132.35,132.63,132930.0,128.0508,128.3598,127.8093,128.0797,132930.0
2024-01-08 09:50:00,132.66,132.91,132.45,132.51,105631.0,128.1087,128.3501,127.9059,127.9639,105631.0
2024-01-08 09:55:00,132.5,132.97,132.45,132.67,103938.0,127.9542,128.4081,127.9059,128.1184,103938.0
2024-01-08 10:00:00,132.66,132.71,132.22,132.42,117065.0,128.1087,128.157,127.6838,127.8769,117065.0
2024-01-08 10:05:00,132.44,132.66,132.28,132.39,107256.0,127.8963,128.1087,127.7417,127.848,107256.0
2024-01-08 10:10:00,132.38,132.63,132.2,132.28,86565.0,127.8383,128.0797,127.6645,127.7417,86565.0
2024-01-08 10:15:00,132.29,132.69,132.25,132.68,86549.0,127.7514,128.1377,127.7128,128.128,86549.0
2024-01-08 10:20:00,132.65,132.73,132.4,132.47,53631.0,128.099,128.1763,127.8576,127.9252,53631.0
2024-01-08 10:25:00,132.44,132.73,132.44,132.69,35532.0,127.8963,128.1763,127.8963,128.1377,35532.0
2024-01-08 10:30:00,132.72,132.95,132.72,132.82,51351.0,128.1666,128.3888,128.1666,128.2632,51351.0
2024-01-08 10:35:00,132.82,133.07,132.77,133.04,39460.0,128.2632,128.5046,128.2149,128.4757,39460.0
2024-01-08 10:40:00,133.05,133.28,133.03,133.23,35599.0,128.4853,128.7074,128.466,128.6591,35599.0
2024-01-08 10:45:00,133.25,133.31,133.09,133.2,39774.0,128.6785,128.7364,128.524,128.6302,39774.0
2024-01-08 10:50:00,133.22,133.33,133.11,133.19,39183.0,128.6495,128.7557,128.5433,128.6205,39183.0
2024-01-08 10:55:00,133.2,133.37,133.1,133.28,34195.0,128.6302,128.7943,128.5336,128.7074,34195.0
2024-01-08 11:00:00,133.3,133.44,133.15,133.18,39013.0,128.7267,128.8619,128.5819,128.6109,39013.0
2024-01-08 11:05:00,133.18,133.42,133.11,133.38,18031.0,128.6109,128.8426,128.5433,128.804,18031.0
2024-01-08 11:10:00,133.38,133.52,133.34,133.4,36967.0,128.804,128.9392,128.7654,128.8233,36967.0
2024-01-08 11:15:00,133.39,133.5,133.35,133.48,40484.0,128.8137,128.9199,128.775,128.9006,40484.0
2024-01-08 11:20:00,133.48,133.62,133.43,133.58,53223.0,128.9006,129.0358,128.8523,128.9971,53223.0
2024-01-08 11:25:00,133.58,133.83,133.58,133.74,67462.0,128.9971,129.2386,128.9971,129.1517,67462.0
2024-01-08 11:30:00,133.75,133.9,133.65,133.66,59601.0,129.1613,129.3062,129.0647,129.0744,59601.0
2024-01-08 11:35:00,133.65,133.84,133.47,133.8,45028.0,129.0647,129.2482,128.8909,129.2096,45028.0
2024-01-08 11:40:00,133.8,133.87,133.71,133.75,12238.0,129.2096,129.2772,129.1227,129.1613,12238.0
2024-01-08 11:45:00,133.76,133.83,133.63,133.72,21932.0,129.171,129.2386,129.0454,129.1323,21932.0
2024-01-08 11:50:00,133.68,133.77,133.64,133.75,11375.0,129.0937,129.1806,129.0551,129.1613,11375.0
2024-01-08 11:55:00,133.78,133.78,133.59,133.69,52365.0,129.1903,129.1903,129.0068,129.1034,52365.0
2024-01-08 12:00:00,133.68,133.89,133.67,133.87,21298.0,129.0937,129.2965,129.0841,129.2772,21298.0
2024-01-08 12:05:00,133.85,133.89,133.61,133.66,45033.0,129.2579,129.2965,129.0261,129.0744,45033.0
2024-01-08 12:10:00,133.66,133.7,133.49,133.53,24553.0,129.0744,129.113,128.9102,128.9489,24553.0
2024-01-08 12:15:00,133.53,133.71,133.52,133.64,42351.0,128.9489,129.1227,128.9392,129.0551,42351.0
2024-01-08 12:20:00,133.64,133.65,133.49,133.52,16730.0,129.0551,129.0647,128.9102,128.9392,16730.0
2024-01-08 12:25:00,133.53,133.64,133.5,133.58,21494.0,128.9489,129.0551,128.9199,128.9971,21494.0
2024-01-08 12:30:00,133.58,133.65,133.51,133.63,30908.0,128.9971,129.0647,128.9295,129.0454,30908.0
2024-01-08 12:35:00,133.65,133.74,133.61,133.74,19427.0,129.0647,129.1517,129.0261,129.1517,19427.0
2024-01-08 12:40:00,133.72,133.77,133.67,133.67,18762.0,129.1323,129.1806,129.0841,129.0841,18762.0
2024-01-08 12:45:00,133.66,133.77,133.64,133.77,19278.0,129.0744,129.1806,129.0551,129.1806,19278.0
2024-01-08 12:50:00,133.78,133.9,133.77,133.88,48666.0,129.1903,129.3062,129.1806,129.2868,48666.0
2024-01-08 12:55:00,133.89,133.97,133.76,133.96,75837.0,129.2965,129.3738,129.171,129.3641,75837.0
2024-01-08 13:00:00,133.97,134.11,133.9,134.09,25585.0,129.3738,129.509,129.3062,129.4896,25585.0
2024-01-08 13:05:00,134.12,134.2,134.06,134.11,43405.0,129.5186,129.5959,129.4607,129.509,43405.0
2024-01-08 13:10:00,134.11,134.13,134.0,134.05,18678.0,129.509,129.5283,129.4027,129.451,18678.0
2024-01-08 13:15:00,134.06,134.08,133.92,133.92,25703.0,129.4607,129.48,129.3255,129.3255,25703.0
2024-01-08 13:20:00,133.93,134.06,133.89,134.04,19388.0,129.3351,129.4607,129.2965,129.4414,19388.0
2024-01-08 13:25:00,134.05,134.07,133.86,133.89,30129.0,129.451,129.4703,129.2675,129.2965,30129.0
2024-01-08 13:30:00,133.9,134.16,133.87,134.16,24298.0,129.3062,129.5572,129.2772,129.5572,24298.0
2024-01-08 13:35:00,134.14,134.16,133.98,134.16,37977.0,129.5379,129.5572,129.3834,129.5572,37977.0
2024-01-08 13:40:00,134.17,134.23,134.06,134.12,14436.0,129.5669,129.6248,129.4607,129.5186,14436.0
2024-01-08 13:45:00,134.09,134.25,134.06,134.23,18637.0,129.4896,129.6442,129.4607,129.6248,18637.0
2024-01-08 13:50:00,134.23,134.28,134.11,134.23,24768.0,129.6248,129.6731,129.509,129.6248,24768.0
2024-01-08 13:55:00,134.24,134.28,134.13,134.24,19778.0,129.6345,129.6731,129.5283,129.6345,19778.0
2024-01-08 14:00:00,134.23,134.36,134.21,134.26,54605.0,129.6248,129.7504,129.6055,129.6538,54605.0
2024-01-08 14:05:00,134.27,134.4,134.24,134.38,15927.0,129.6635,129.789,129.6345,129.7697,15927.0
2024-01-08 14:10:00,134.38,134.78,134.37,134.77,43846.0,129.7697,130.156,129.76,130.1463,43846.0
2024-01-08 14:15:00,134.76,134.78,134.58,134.72,41842.0,130.1367,130.156,129.9628,130.098,41842.0
2024-01-08 14:20:00,134.73,134.81,134.65,134.79,20582.0,130.1077,130.1849,130.0304,130.1656,20582.0
2024-01-08 14:25:00,134.84,134.95,134.8,134.88,22274.0,130.2139,130.3201,130.1753,130.2525,22274.0
2024-01-08 14:30:00,134.9,135.07,134.9,134.9,33917.0,130.2719,130.436,130.2719,130.2719,33917.0
2024-01-08 14:35:00,134.92,135.03,134.9,134.96,26474.0,130.2912,130.3974,130.2719,130.3298,26474.0
2024-01-08 14:40:00,134.96,134.98,134.85,134.95,44484.0,130.3298,130.3491,130.2236,130.3201,44484.0
2024-01-08 14:45:00,134.95,135.1,134.92,135.02,65475.0,130.3201,130.465,130.2912,130.3877,65475.0
2024-01-08 14:50:00,135.01,135.04,134.93,135.02,58886.0,130.3781,130.4071,130.3008,130.3877,58886.0
2024-01-08 14:55:00,135.03,135.15,135.0,135.07,15185.0,130.3974,130.5133,130.3684,130.436,15185.0
2024-01-08 15:00:00,135.08,135.09,134.96,135.01,26050.0,130.4457,130.4553,130.3298,130.3781,26050.0
2024-01-08 15:05:00,135.02,135.02,134.82,134.91,25628.0,130.3877,130.3877,130.1946,130.2815,25628.0
2024-01-08 15:10:00,134.92,134.96,134.78,134.85,37368.0,130.2912,130.3298,130.156,130.2236,37368.0
2024-01-08 15:15:00,134.84,134.93,134.83,134.88,64801.0,130.2139,130.3008,130.2043,130.2525,64801.0
2024-01-08 15:20:00,134.89,135.08,134.89,135.0,38000.0,130.2622,130.4457,130.2622,130.3684,38000.0
2024-01-08 15:25:00,135.01,135.08,134.88,135.0,47813.0,130.3781,130.4457,130.2525,130.3684,47813.0
2024-01-08 15:30:00,135.02,135.11,134.98,135.05,51341.0,130.3877,130.4747,130.3491,130.4167,51341.0
2024-01-08 15:35:00,135.04,135.19,134.95,135.19,44254.0,130.4071,130.5519,130.3201,130.5519,44254.0
2024-01-08 15:40:00,135.19,135.25,135.14,135.21,46315.0,130.5519,130.6098,130.5036,130.5712,46315.0
2024-01-08 15:45:00,135.21,135.23,134.98,135.01,91482.0,130.5712,130.5905,130.3491,130.3781,91482.0
2024-01-08 15:50:00,135.03,135.39,135.01,135.37,177858.0,130.3974,130.745,130.3781,130.7257,177858.0
2024-01-08 15:55:00,135.37,135.52,135.36,135.5,179558.0,130.7257,130.8706,130.7161,130.8513,179558.0
2024-01-09 09:30:00,135.8,135.98,134.32,134.43,212909.0,131.141,131.3148,129.7118,129.818,212909.0
2024-01-09 09:35:00,134.37,134.72,134.04,134.05,56944.0,129.76,130.098,129.4414,129.451,56944.0
2024-01-09 09:40:00,134.07,134.46,133.59,133.62,52303.0,129.4703,129.847,129.0068,129.0358,52303.0
2024-01-09 09:45:00,133.58,133.93,133.43,133.56,67238.0,128.9971,129.3351,128.8523,128.9778,67238.0
2024-01-09 09:50:00,133.59,133.71,133.3,133.48,56680.0,129.0068,129.1227,128.7267,128.9006,56680.0
2024-01-09 09:55:00,133.41,133.82,133.36,133.73,50044.0,128.833,129.2289,128.7847,129.142,50044.0
2024-01-09 10:00:00,133.69,133.69,133.3,133.46,17344.0,129.1034,129.1034,128.7267,128.8813,17344.0
2024-01-09 10:05:00,133.45,133.69,133.25,133.66,16968.0,128.8716,129.1034,128.6785,129.0744,16968.0
2024-01-09 10:10:00,133.61,133.71,133.38,133.61,22493.0,129.0261,129.1227,128.804,129.0261,22493.0
2024-01-09 10:15:00,133.64,133.9,133.64,133.85,19448.0,129.0551,129.3062,129.0551,129.2579,19448.0
2024-01-09 10:20:00,133.82,133.86,133.59,133.59,23279.0,129.2289,129.2675,129.0068,129.0068,23279.0
2024-01-09 10:25:00,133.55,133.73,133.4,133.41,41040.0,128.9682,129.142,128.8233,128.833,41040.0
2024-01-09 10:30:00,133.41,133.62,133.41,133.51,172647.0,128.833,129.0358,128.833,128.9295,172647.0
2024-01-09 10:35:00,133.51,133.63,133.33,133.58,123086.0,128.9295,129.0454,128.7557,128.9971,123086.0
2024-01-09 10:40:00,133.57,133.57,133.33,133.44,33334.0,128.9875,128.9875,128.7557,128.8619,33334.0
2024-01-09 10:45:00,133.44,133.45,133.06,133.1,48666.0,128.8619,128.8716,128.495,128.5336,48666.0
2024-01-09 10:50:00,133.09,133.09,132.6,132.75,87617.0,128.524,128.524,128.0508,128.1956,87617.0
2024-01-09 10:55:00,132.74,132.97,132.7,132.89,17750.0,128.186,128.4081,128.1473,128.3308,17750.0
2024-01-09 11:00:00,132.9,133.06,132.88,133.0,16768.0,128.3405,128.495,128.3212,128.437,16768.0
2024-01-09 11:05:00,132.95,133.18,132.95,133.18,12262.0,128.3888,128.6109,128.3888,128.6109,12262.0
2024-01-09 11:10:00,133.17,133.33,133.07,133.22,19358.0,128.6012,128.7557,128.5046,128.6495,19358.0
2024-01-09 11:15:00,133.24,133.42,133.24,133.37,20729.0,128.6688,128.8426,128.6688,128.7943,20729.0
2024-01-09 11:20:00,133.38,133.52,133.2,133.52,50605.0,128.804,128.9392,128.6302,128.9392,50605.0
2024-01-09 11:25:00,133.5,133.58,133.44,133.45,7133.0,128.9199,128.9971,128.8619,128.8716,7133.0
2024-01-09 11:30:00,133.47,133.68,133.43,133.52,34025.0,128.8909,129.0937,128.8523,128.9392,34025.0
2024-01-09 11:35:00,133.48,133.64,133.47,133.51,28227.0,128.9006,129.0551,128.8909,128.9295,28227.0
2024-01-09 11:40:00,133.49,133.64,133.4,133.61,23652.0,128.9102,129.0551,128.8233,129.0261,23652.0
2024-01-09 11:45:00,133.6,133.72,133.54,133.59,32249.0,129.0165,129.1323,128.9585,129.0068,32249.0
2024-01-09 11:50:00,133.6,133.78,133.6,133.73,10336.0,129.0165,129.1903,129.0165,129.142,10336.0
2024-01-09 11:55:00,133.73,133.91,133.73,133.88,16211.0,129.142,129.3158,129.142,129.2868,16211.0
2024-01-09 12:00:00,133.86,133.93,133.73,133.93,12406.0,129.2675,129.3351,129.142,129.3351,12406.0
2024-01-09 12:05:00,133.94,133.96,133.82,133.91,12196.0,129.3448,129.3641,129.2289,129.3158,12196.0
2024-01-09 12:10:00,133.92,134.12,133.92,134.1,6182.0,129.3255,129.5186,129.3255,129.4993,6182.0
2024-01-09 12:15:00,134.06,134.09,133.89,133.9,14806.0,129.4607,129.4896,129.2965,129.3062,14806.0
2024-01-09 12:20:00,133.88,134.03,133.88,134.02,20384.0,129.2868,129.4317,129.2868,129.422,20384.0
2024-01-09 12:25:00,134.05,134.06,133.92,133.96,8120.0,129.451,129.4607,129.3255,129.3641,8120.0
2024-01-09 12:30:00,134.01,134.01,133.93,133.95,5739.0,129.4124,129.4124,129.3351,129.3544,5739.0
2024-01-09 12:35:00,133.96,134.08,133.96,133.99,16272.0,129.3641,129.48,129.3641,129.3931,16272.0
2024-01-09 12:40:00,134.0,134.2,133.99,134.19,19703.0,129.4027,129.5959,129.3931,129.5862,19703.0
2024-01-09 12:45:00,134.2,134.29,134.2,134.24,9204.0,129.5959,129.6828,129.5959,129.6345,9204.0
2024-01-09 12:50:00,134.21,134.22,134.14,134.15,42155.0,129.6055,129.6152,129.5379,129.5476,42155.0
2024-01-09 12:55:00,134.14,134.23,134.09,134.21,8780.0,129.5379,129.6248,129.4896,129.6055,8780.0
2024-01-09 13:00:00,134.22,134.38,134.15,134.38,14430.0,129.6152,129.7697,129.5476,129.7697,14430.0
2024-01-09 13:05:00,134.39,134.41,134.09,134.09,30851.0,129.7794,129.7987,129.4896,129.4896,30851.0
2024-01-09 13:10:00,134.09,134.19,133.99,134.0,31860.0,129.4896,129.5862,129.3931,129.4027,31860.0
2024-01-09 13:15:00,134.02,134.13,134.0,134.05,11739.0,129.422,129.5283,129.4027,129.451,11739.0
2024-01-09 13:20:00,134.04,134.09,133.9,133.92,10810.0,129.4414,129.4896,129.3062,129.3255,10810.0
2024-01-09 13:25:00,133.89,133.99,133.79,133.98,38049.0,129.2965,129.3931,129.1999,129.3834,38049.0
2024-01-09 13:30:00,133.97,133.97,133.8,133.83,23927.0,129.3738,129.3738,129.2096,129.2386,23927.0
2024-01-09 13:35:00,133.83,134.05,133.82,134.05,13496.0,129.2386,129.451,129.2289,129.451,13496.0
2024-01-09 13:40:00,134.06,134.21,134.06,134.21,36840.0,129.4607,129.6055,129.4607,129.6055,36840.0
2024-01-09 13:45:00,134.2,134.32,134.2,134.32,18570.0,129.5959,129.7118,129.5959,129.7118,18570.0
2024-01-09 13:50:00,134.31,134.49,134.29,134.44,13879.0,129.7021,129.8759,129.6828,129.8276,13879.0
2024-01-09 13:55:00,134.44,134.5,134.37,134.48,12682.0,129.8276,129.8856,129.76,129.8663,12682.0
2024-01-09 14:00:00,134.48,134.51,134.23,134.29,28672.0,129.8663,129.8952,129.6248,129.6828,28672.0
2024-01-09 14:05:00,134.31,134.32,134.16,134.2,18470.0,129.7021,129.7118,129.5572,129.5959,18470.0
2024-01-09 14:10:00,134.23,134.27,133.99,133.99,33577.0,129.6248,129.6635,129.3931,129.3931,33577.0
2024-01-09 14:15:00,133.98,134.0,133.84,133.93,16506.0,129.3834,129.4027,129.2482,129.3351,16506.0
2024-01-09 14:20:00,133.92,134.0,133.88,133.9,25495.0,129.3255,129.4027,129.2868,129.3062,25495.0
2024-01-09 14:25:00,133.86,133.96,133.8,133.87,22514.0,129.2675,129.3641,129.2096,129.2772,22514.0
2024-01-09 14:30:00,133.86,134.0,133.86,133.94,16870.0,129.2675,129.4027,129.2675,129.3448,16870.0
2024-01-09 14:35:00,133.95,133.95,133.84,133.87,14757.0,129.3544,129.3544,129.2482,129.2772,14757.0
2024-01-09 14:40:00,133.88,133.97,133.82,133.88,40655.0,129.2868,129.3738,129.2289,129.2868,40655.0
2024-01-09 14:45:00,133.88,134.13,133.87,134.03,22615.0,129.2868,129.5283,129.2772,129.4317,22615.0
2024-01-09 14:50:00,134.02,134.21,133.96,134.19,30317.0,129.422,129.6055,129.3641,129.5862,30317.0
2024-01-09 14:55:00,134.18,134.18,134.06,134.12,9112.0,129.5766,129.5766,129.4607,129.5186,9112.0
2024-01-09 15:00:00,134.13,134.19,134.08,134.18,9925.0,129.5283,129.5862,129.48,129.5766,9925.0
2024-01-09 15:05:00,134.18,134.18,133.94,133.94,4637.0,129.5766,129.5766,129.3448,129.3448,4637.0
2024-01-09 15:10:00,133.96,134.05,133.93,134.0,20638.0,129.3641,129.451,129.3351,129.4027,20638.0
2024-01-09 15:15:00,134.0,134.02,133.95,133.97,9623.0,129.4027,129.422,129.3544,129.3738,9623.0
2024-01-09 15:20:00,133.95,134.16,133.95,134.06,14832.0,129.3544,129.5572,129.3544,129.4607,14832.0
2024-01-09 15:25:00,134.06,134.18,134.04,134.05,35021.0,129.4607,129.5766,129.4414,129.451,35021.0
2024-01-09 15:30:00,134.04,134.09,133.93,133.97,18643.0,129.4414,129.4896,129.3351,129.3738,18643.0
2024-01-09 15:35:00,133.96,133.97,133.87,133.94,41496.0,129.3641,129.3738,129.2772,129.3448,41496.0
2024-01-09 15:40:00,133.94,134.0,133.85,133.9,75531.0,129.3448,129.4027,129.2579,129.3062,75531.0
2024-01-09 15:45:00,133.89,133.89,133.7,133.72,79531.0,129.2965,129.2965,129.113,129.1323,79531.0
2024-01-09 15:50:00,133.72,133.99,133.69,133.99,178810.0,129.1323,129.3931,129.1034,129.3931,178810.0
2024-01-09 15:55:00,133.97,134.07,133.8,133.8,192081.0,129.3738,129.4703,129.2096,129.2096,192081.0
2024-01-10 09:30:00,133.85,133.85,132.55,133.12,117873.0,129.2579,129.2579,128.0025,128.5529,117873.0
2024-01-10 09:35:00,133.18,133.29,132.9,133.13,62054.0,128.6109,128.7171,128.3405,128.5626,62054.0
2024-01-10 09:40:00,133.14,133.31,132.9,133.18,51506.0,128.5722,128.7364,128.3405,128.6109,51506.0
2024-01-10 09:45:00,133.21,133.33,133.01,133.05,49028.0,128.6398,128.7557,128.4467,128.4853,49028.0
2024-01-10 09:50:00,133.01,133.11,132.75,132.85,33687.0,128.4467,128.5433,128.1956,128.2922,33687.0
2024-01-10 09:55:00,132.88,133.02,132.74,132.76,28680.0,128.3212,128.4564,128.186,128.2053,28680.0
2024-01-10 10:00:00,132.76,132.79,132.29,132.34,46654.0,128.2053,128.2342,127.7514,127.7997,46654.0
2024-01-10 10:05:00,132.36,132.56,132.21,132.43,40995.0,127.819,128.0121,127.6741,127.8866,40995.0
2024-01-10 10:10:00,132.43,132.56,132.33,132.43,58778.0,127.8866,128.0121,127.79,127.8866,58778.0
2024-01-10 10:15:00,132.44,132.47,132.11,132.12,52503.0,127.8963,127.9252,127.5776,127.5872,52503.0
2024-01-10 10:20:00,132.18,132.7,132.16,132.68,36294.0,127.6452,128.1473,127.6259,128.128,36294.0
2024-01-10 10:25:00,132.67,132.73,132.52,132.73,14222.0,128.1184,128.1763,127.9735,128.1763,14222.0
2024-01-10 10:30:00,132.71,132.71,132.36,132.38,45436.0,128.157,128.157,127.819,127.8383,45436.0
2024-01-10 10:35:00,132.38,132.57,132.34,132.42,15321.0,127.8383,128.0218,127.7997,127.8769,15321.0
2024-01-10 10:40:00,132.42,132.55,132.28,132.29,47738.0,127.8769,128.0025,127.7417,127.7514,47738.0
2024-01-10 10:45:00,132.21,132.24,131.87,131.93,78447.0,127.6741,127.7031,127.3458,127.4037,78447.0
2024-01-10 10:50:00,131.96,131.96,131.72,131.76,28526.0,127.4327,127.4327,127.201,127.2396,28526.0
2024-01-10 10:55:00,131.75,132.02,131.74,131.96,32708.0,127.2299,127.4907,127.2203,127.4327,32708.0
2024-01-10 11:00:00,131.98,132.03,131.89,132.0,16870.0,127.452,127.5003,127.3651,127.4713,16870.0
2024-01-10 11:05:00,131.97,132.02,131.91,131.98,17537.0,127.4424,127.4907,127.3844,127.452,17537.0
2024-01-10 11:10:00,131.97,131.97,131.72,131.73,24764.0,127.4424,127.4424,127.201,127.2106,24764.0
2024-01-10 11:15:00,131.74,132.05,131.62,132.03,41050.0,127.2203,127.5196,127.1044,127.5003,41050.0
2024-01-10 11:20:00,132.04,132.09,131.85,132.07,52032.0,127.51,127.5583,127.3265,127.5389,52032.0
2024-01-10 11:25:00,132.07,132.07,131.92,131.95,17827.0,127.5389,127.5389,127.3941,127.4231,17827.0
2024-01-10 11:30:00,131.96,132.06,131.85,131.98,22875.0,127.4327,127.5293,127.3265,127.452,22875.0
2024-01-10 11:35:00,132.01,132.17,131.95,131.97,32042.0,127.481,127.6355,127.4231,127.4424,32042.0
2024-01-10 11:40:00,131.99,132.24,131.99,132.24,13135.0,127.4617,127.7031,127.4617,127.7031,13135.0
2024-01-10 11:45:00,132.23,132.37,132.21,132.28,24921.0,127.6935,127.8287,127.6741,127.7417,24921.0
2024-01-10 11:50:00,132.3,132.35,132.19,132.23,15653.0,127.7611,127.8093,127.6548,127.6935,15653.0
2024-01-10 11:55:00,132.23,132.32,132.07,132.11,16001.0,127.6935,127.7804,127.5389,127.5776,16001.0
2024-01-10 12:00:00,132.11,132.21,132.05,132.18,12436.0,127.5776,127.6741,127.5196,127.6452,12436.0
2024-01-10 12:05:00,132.19,132.2,132.1,132.15,10570.0,127.6548,127.6645,127.5679,127.6162,10570.0
2024-01-10 12:10:00,132.16,132.17,132.05,132.07,22622.0,127.6259,127.6355,127.5196,127.5389,22622.0
2024-01-10 12:15:00,132.05,132.05,131.89,131.89,30269.0,127.5196,127.5196,127.3651,127.3651,30269.0
2024-01-10 12:20:00,131.89,131.98,131.89,131.97,14173.0,127.3651,127.452,127.3651,127.4424,14173.0
2024-01-10 12:25:00,131.98,132.02,131.82,131.82,21816.0,127.452,127.4907,127.2975,127.2975,21816.0
2024-01-10 12:30:00,131.82,131.84,131.68,131.69,38595.0,127.2975,127.3168,127.1623,127.172,38595.0
2024-01-10 12:35:00,131.71,131.85,131.64,131.74,40938.0,127.1913,127.3265,127.1237,127.2203,40938.0
2024-01-10 12:40:00,131.72,131.77,131.64,131.72,18791.0,127.201,127.2492,127.1237,127.201,18791.0
2024-01-10 12:45:00,131.71,131.71,131.55,131.64,24211.0,127.1913,127.1913,127.0368,127.1237,24211.0
2024-01-10 12:50:00,131.62,131.63,131.55,131.59,13915.0,127.1044,127.114,127.0368,127.0754,13915.0
2024-01-10 12:55:00,131.59,131.6,131.43,131.46,18674.0,127.0754,127.0851,126.9209,126.9499,18674.0
2024-01-10 13:00:00,131.45,131.74,131.38,131.7,96606.0,126.9402,127.2203,126.8726,127.1816,96606.0
2024-01-10 13:05:00,131.69,131.71,131.33,131.36,49860.0,127.172,127.1913,126.8243,126.8533,49860.0
2024-01-10 13:10:00,131.36,131.42,131.24,131.36,32615.0,126.8533,126.9112,126.7374,126.8533,32615.0
2024-01-10 13:15:00,131.36,131.46,131.27,131.3,28343.0,126.8533,126.9499,126.7664,126.7954,28343.0
2024-01-10 13:20:00,131.29,131.3,131.19,131.28,75445.0,126.7857,126.7954,126.6891,126.7761,75445.0
2024-01-10 13:25:00,131.28,131.46,131.25,131.45,20514.0,126.7761,126.9499,126.7471,126.9402,20514.0
2024-01-10 13:30:00,131.44,131.58,131.42,131.5,72346.0,126.9306,127.0658,126.9112,126.9885,72346.0
2024-01-10 13:35:00,131.49,131.59,131.41,131.56,46476.0,126.9788,127.0754,126.9016,127.0464,46476.0
2024-01-10 13:40:00,131.56,131.74,131.56,131.7,50623.0,127.0464,127.2203,127.0464,127.1816,50623.0
2024-01-10 13:45:00,131.71,131.78,131.64,131.77,19340.0,127.1913,127.2589,127.1237,127.2492,19340.0
2024-01-10 13:50:00,131.76,131.76,131.61,131.66,24651.0,127.2396,127.2396,127.0947,127.143,24651.0
2024-01-10 13:55:00,131.65,131.66,131.59,131.63,12657.0,127.1334,127.143,127.0754,127.114,12657.0
2024-01-10 14:00:00,131.62,131.62,131.49,131.49,12394.0,127.1044,127.1044,126.9788,126.9788,12394.0
2024-01-10 14:05:00,131.49,131.53,131.46,131.47,16432.0,126.9788,127.0175,126.9499,126.9595,16432.0
2024-01-10 14:10:00,131.46,131.71,131.43,131.54,26999.0,126.9499,127.1913,126.9209,127.0271,26999.0
2024-01-10 14:15:00,131.54,131.7,131.47,131.68,10159.0,127.0271,127.1816,126.9595,127.1623,10159.0
2024-01-10 14:20:00,131.68,131.85,131.66,131.85,17412.0,127.1623,127.3265,127.143,127.3265,17412.0
2024-01-10 14:25:00,131.84,131.95,131.81,131.89,44035.0,127.3168,127.4231,127.2879,127.3651,44035.0
2024-01-10 14:30:00,131.89,131.96,131.84,131.88,26984.0,127.3651,127.4327,127.3168,127.3555,26984.0
2024-01-10 14:35:00,131.89,131.93,131.81,131.82,14438.0,127.3651,127.4037,127.2879,127.2975,14438.0
2024-01-10 14:40:00,131.82,132.05,131.74,132.04,119406.0,127.2975,127.5196,127.2203,127.51,119406.0
2024-01-10 14:45:00,132.05,132.05,131.86,131.87,18091.0,127.5196,127.5196,127.3362,127.3458,18091.0
2024-01-10 14:50:00,131.86,131.94,131.8,131.89,14489.0,127.3362,127.4134,127.2782,127.3651,14489.0
2024-01-10 14:55:00,131.89,131.97,131.88,131.92,20236.0,127.3651,127.4424,127.3555,127.3941,20236.0
2024-01-10 15:00:00,131.91,132.01,131.8,131.99,37774.0,127.3844,127.481,127.2782,127.4617,37774.0
2024-01-10 15:05:00,132.01,132.03,131.85,132.01,26361.0,127.481,127.5003,127.3265,127.481,26361.0
2024-01-10 15:10:00,132.0,132.05,131.86,131.91,33771.0,127.4713,127.5196,127.3362,127.3844,33771.0
2024-01-10 15:15:00,131.9,131.97,131.84,131.9,20183.0,127.3748,127.4424,127.3168,127.3748,20183.0
2024-01-10 15:20:00,131.9,131.94,131.55,131.61,54888.0,127.3748,127.4134,127.0368,127.0947,54888.0
2024-01-10 15:25:00,131.62,131.78,131.58,131.68,39629.0,127.1044,127.2589,127.0658,127.1623,39629.0
2024-01-10 15:30:00,131.68,131.89,131.64,131.84,28795.0,127.1623,127.3651,127.1237,127.3168,28795.0
2024-01-10 15:35:00,131.84,131.94,131.79,131.87,120807.0,127.3168,127.4134,127.2686,127.3458,120807.0
2024-01-10 15:40:00,131.88,131.93,131.73,131.78,107683.0,127.3555,127.4037,127.2106,127.2589,107683.0
2024-01-10 15:45:00,131.79,131.83,131.64,131.65,91692.0,127.2686,127.3072,127.1237,127.1334,91692.0
2024-01-10 15:50:00,131.65,131.93,131.64,131.93,119172.0,127.1334,127.4037,127.1237,127.4037,119172.0
2024-01-10 15:55:00,131.93,132.15,131.92,132.09,218787.0,127.4037,127.6162,127.3941,127.5583,218787.0
2024-01-11 09:30:00,132.82,132.9,132.3,132.68,363059.0,128.2632,128.3405,127.7611,128.128,363059.0
2024-01-11 09:35:00,132.65,132.71,132.28,132.57,53191.0,128.099,128.157,127.7417,128.0218,53191.0
2024-01-11 09:40:00,132.49,132.56,132.21,132.42,71365.0,127.9445,128.0121,127.6741,127.8769,71365.0
2024-01-11 09:45:00,132.43,132.52,132.03,132.29,41838.0,127.8866,127.9735,127.5003,127.7514,41838.0
2024-01-11 09:50:00,132.33,132.38,131.88,132.13,84839.0,127.79,127.8383,127.3555,127.5969,84839.0
2024-01-11 09:55:00,132.13,132.23,131.92,132.01,49798.0,127.5969,127.6935,127.3941,127.481,49798.0
2024-01-11 10:00:00,131.98,132.06,131.46,131.5,47097.0,127.452,127.5293,126.9499,126.9885,47097.0
2024-01-11 10:05:00,131.52,131.59,131.3,131.34,75551.0,127.0078,127.0754,126.7954,126.834,75551.0
2024-01-11 10:10:00,131.36,131.87,131.36,131.72,49824.0,126.8533,127.3458,126.8533,127.201,49824.0
2024-01-11 10:15:00,131.73,131.98,131.68,131.94,18459.0,127.2106,127.452,127.1623,127.4134,18459.0
2024-01-11 10:20:00,131.94,132.37,131.94,132.2,76438.0,127.4134,127.8287,127.4134,127.6645,76438.0
2024-01-11 10:25:00,132.15,132.4,132.09,132.4,14016.0,127.6162,127.8576,127.5583,127.8576,14016.0
2024-01-11 10:30:00,132.41,132.72,132.17,132.18,79497.0,127.8673,128.1666,127.6355,127.6452,79497.0
2024-01-11 10:35:00,132.21,132.5,132.17,132.44,34423.0,127.6741,127.9542,127.6355,127.8963,34423.0
2024-01-11 10:40:00,132.41,132.54,132.27,132.5,19389.0,127.8673,127.9928,127.7321,127.9542,19389.0
2024-01-11 10:45:00,132.52,132.61,132.4,132.5,12166.0,127.9735,128.0604,127.8576,127.9542,12166.0
2024-01-11 10:50:00,132.51,132.55,132.37,132.42,18312.0,127.9639,128.0025,127.8287,127.8769,18312.0
2024-01-11 10:55:00,132.44,132.63,132.36,132.62,9011.0,127.8963,128.0797,127.819,128.0701,9011.0
2024-01-11 11:00:00,132.64,132.77,132.61,132.73,34626.0,128.0894,128.2149,128.0604,128.1763,34626.0
2024-01-11 11:05:00,132.77,132.82,132.6,132.68,11156.0,128.2149,128.2632,128.0508,128.128,11156.0
2024-01-11 11:10:00,132.7,132.74,132.32,132.32,25559.0,128.1473,128.186,127.7804,127.7804,25559.0
2024-01-11 11:15:00,132.34,132.41,132.26,132.35,34643.0,127.7997,127.8673,127.7224,127.8093,34643.0
2024-01-11 11:20:00,132.33,132.61,132.28,132.61,40175.0,127.79,128.0604,127.7417,128.0604,40175.0
2024-01-11 11:25:00,132.6,132.63,132.29,132.29,38899.0,128.0508,128.0797,127.7514,127.7514,38899.0
2024-01-11 11:30:00,132.31,132.55,132.31,132.54,29976.0,127.7707,128.0025,127.7707,127.9928,29976.0
2024-01-11 11:35:00,132.53,132.66,132.42,132.63,24567.0,127.9832,128.1087,127.8769,128.0797,24567.0
2024-01-11 11:40:00,132.62,132.76,132.47,132.49,20064.0,128.0701,128.2053,127.9252,127.9445,20064.0
2024-01-11 11:45:00,132.53,132.82,132.52,132.81,49428.0,127.9832,128.2632,127.9735,128.2536,49428.0
2024-01-11 11:50:00,132.8,132.98,132.79,132.88,30339.0,128.2439,128.4177,128.2342,128.3212,30339.0
2024-01-11 11:55:00,132.87,132.89,132.69,132.76,15972.0,128.3115,128.3308,128.1377,128.2053,15972.0
2024-01-11 12:00:00,132.74,132.96,132.72,132.9,22426.0,128.186,128.3984,128.1666,128.3405,22426.0
2024-01-11 12:05:00,132.89,133.15,132.88,133.06,35860.0,128.3308,128.5819,128.3212,128.495,35860.0
2024-01-11 12:10:00,133.07,133.1,132.91,132.92,43776.0,128.5046,128.5336,128.3501,128.3598,43776.0
2024-01-11 12:15:00,132.92,133.08,132.82,132.83,24227.0,128.3598,128.5143,128.2632,128.2729,24227.0
2024-01-11 12:20:00,132.8,132.81,132.61,132.71,41325.0,128.2439,128.2536,128.0604,128.157,41325.0
2024-01-11 12:25:00,132.69,132.69,132.48,132.49,76088.0,128.1377,128.1377,127.9349,127.9445,76088.0
2024-01-11 12:30:00,132.49,132.58,132.39,132.57,32689.0,127.9445,128.0314,127.848,128.0218,32689.0
2024-01-11 12:35:00,132.55,132.55,132.31,132.43,15495.0,128.0025,128.0025,127.7707,127.8866,15495.0
2024-01-11 12:40:00,132.43,132.63,132.41,132.54,42485.0,127.8866,128.0797,127.8673,127.9928,42485.0
2024-01-11 12:45:00,132.52,132.62,132.41,132.43,11037.0,127.9735,128.0701,127.8673,127.8866,11037.0
2024-01-11 12:50:00,132.41,132.52,132.36,132.36,18392.0,127.8673,127.9735,127.819,127.819,18392.0
2024-01-11 12:55:00,132.34,132.41,132.24,132.24,24537.0,127.7997,127.8673,127.7031,127.7031,24537.0
2024-01-11 13:00:00,132.25,132.3,132.08,132.25,46413.0,127.7128,127.7611,127.5486,127.7128,46413.0
2024-01-11 13:05:00,132.26,132.46,132.2,132.25,13243.0,127.7224,127.9156,127.6645,127.7128,13243.0
2024-01-11 13:10:00,132.26,132.31,132.14,132.14,19350.0,127.7224,127.7707,127.6065,127.6065,19350.0
2024-01-11 13:15:00,132.15,132.3,132.11,132.17,33712.0,127.6162,127.7611,127.5776,127.6355,33712.0
2024-01-11 13:20:00,132.18,132.25,132.09,132.12,25068.0,127.6452,127.7128,127.5583,127.5872,25068.0
2024-01-11 13:25:00,132.1,132.25,132.08,132.12,18844.0,127.5679,127.7128,127.5486,127.5872,18844.0
2024-01-11 13:30:00,132.1,132.11,131.85,131.85,48024.0,127.5679,127.5776,127.3265,127.3265,48024.0
2024-01-11 13:35:00,131.87,132.02,131.79,132.02,35046.0,127.3458,127.4907,127.2686,127.4907,35046.0
2024-01-11 13:40:00,132.04,132.06,131.95,131.96,11312.0,127.51,127.5293,127.4231,127.4327,11312.0
2024-01-11 13:45:00,131.98,132.01,131.86,131.94,25433.0,127.452,127.481,127.3362,127.4134,25433.0
2024-01-11 13:50:00,131.93,132.12,131.93,132.05,16898.0,127.4037,127.5872,127.4037,127.5196,16898.0
2024-01-11 13:55:00,132.04,132.19,132.03,132.13,20428.0,127.51,127.6548,127.5003,127.5969,20428.0
2024-01-11 14:00:00,132.13,132.26,132.11,132.21,13179.0,127.5969,127.7224,127.5776,127.6741,13179.0
2024-01-11 14:05:00,132.22,132.22,131.95,131.99,11844.0,127.6838,127.6838,127.4231,127.4617,11844.0
2024-01-11 14:10:00,131.99,132.09,131.96,131.96,12505.0,127.4617,127.5583,127.4327,127.4327,12505.0
2024-01-11 14:15:00,131.97,132.06,131.83,131.83,13017.0,127.4424,127.5293,127.3072,127.3072,13017.0
2024-01-11 14:20:00,131.82,131.94,131.7,131.74,26119.0,127.2975,127.4134,127.1816,127.2203,26119.0
2024-01-11 14:25:00,131.73,131.92,131.7,131.88,16443.0,127.2106,127.3941,127.1816,127.3555,16443.0
2024-01-11 14:30:00,131.89,131.97,131.81,131.85,17829.0,127.3651,127.4424,127.2879,127.3265,17829.0
2024-01-11 14:35:00,131.88,131.91,131.74,131.78,16495.0,127.3555,127.3844,127.2203,127.2589,16495.0
2024-01-11 14:40:00,131.79,131.95,131.78,131.86,19472.0,127.2686,127.4231,127.2589,127.3362,19472.0
2024-01-11 14:45:00,131.86,131.9,131.73,131.79,19211.0,127.3362,127.3748,127.2106,127.2686,19211.0
2024-01-11 14:50:00,131.78,131.87,131.77,131.79,14607.0,127.2589,127.3458,127.2492,127.2686,14607.0
2024-01-11 14:55:00,131.79,131.96,131.77,131.94,15332.0,127.2686,127.4327,127.2492,127.4134,15332.0
2024-01-11 15:00:00,131.93,132.0,131.83,131.96,19492.0,127.4037,127.4713,127.3072,127.4327,19492.0
2024-01-11 15:05:00,131.94,131.97,131.81,131.82,81513.0,127.4134,127.4424,127.2879,127.2975,81513.0
2024-01-11 15:10:00,131.8,131.91,131.72,131.88,19063.0,127.2782,127.3844,127.201,127.3555,19063.0
2024-01-11 15:15:00,131.87,131.92,131.79,131.92,47131.0,127.3458,127.3941,127.2686,127.3941,47131.0
2024-01-11 15:20:00,131.93,132.07,131.92,131.99,10714.0,127.4037,127.5389,127.3941,127.4617,10714.0
2024-01-11 15:25:00,131.98,132.09,131.84,131.86,20960.0,127.452,127.5583,127.3168,127.3362,20960.0
2024-01-11 15:30:00,131.86,132.07,131.86,132.06,22756.0,127.3362,127.5389,127.3362,127.5293,22756.0
2024-01-11 15:35:00,132.05,132.05,131.88,131.92,35387.0,127.5196,127.5196,127.3555,127.3941,35387.0
2024-01-11 15:40:00,131.93,131.97,131.87,131.95,32704.0,127.4037,127.4424,127.3458,127.4231,32704.0
2024-01-11 15:45:00,131.94,132.04,131.9,131.99,43199.0,127.4134,127.51,127.3748,127.4617,43199.0
2024-01-11 15:50:00,131.98,132.05,131.82,132.03,51698.0,127.452,127.5196,127.2975,127.5003,51698.0
2024-01-11 15:55:00,132.02,132.09,131.97,132.0,111960.0,127.4907,127.5583,127.4424,127.4713,111960.0
2024-01-12 09:30:00,134.51,135.05,134.41,134.52,177998.0,129.8952,130.4167,129.7987,129.9049,177998.0
2024-01-12 09:35:00,134.55,134.85,134.38,134.47,59903.0,129.9339,130.2236,129.7697,129.8566,59903.0
2024-01-12 09:40:00,134.5,134.66,134.34,134.35,63131.0,129.8856,130.0401,129.7311,129.7407,63131.0
2024-01-12 09:45:00,134.41,134.89,134.35,134.85,63755.0,129.7987,130.2622,129.7407,130.2236,63755.0
2024-01-12 09:50:00,134.86,134.92,134.55,134.6,34762.0,130.2332,130.2912,129.9339,129.9821,34762.0
2024-01-12 09:55:00,134.62,134.62,134.19,134.24,47812.0,130.0015,130.0015,129.5862,129.6345,47812.0
2024-01-12 10:00:00,134.26,134.27,133.82,133.92,82218.0,129.6538,129.6635,129.2289,129.3255,82218.0
2024-01-12 10:05:00,133.92,134.22,133.81,134.05,41559.0,129.3255,129.6152,129.2193,129.451,41559.0
2024-01-12 10:10:00,134.07,134.24,133.96,134.19,19615.0,129.4703,129.6345,129.3641,129.5862,19615.0
2024-01-12 10:15:00,134.21,134.33,134.06,134.11,38339.0,129.6055,129.7214,129.4607,129.509,38339.0
2024-01-12 10:20:00,134.16,134.45,134.16,134.4,28679.0,129.5572,129.8373,129.5572,129.789,28679.0
2024-01-12 10:25:00,134.41,134.47,134.14,134.23,29143.0,129.7987,129.8566,129.5379,129.6248,29143.0
2024-01-12 10:30:00,134.29,134.29,133.91,133.93,37007.0,129.6828,129.6828,129.3158,129.3351,37007.0
2024-01-12 10:35:00,133.87,133.91,133.72,133.74,13051.0,129.2772,129.3158,129.1323,129.1517,13051.0
2024-01-12 10:40:00,133.75,133.8,133.55,133.73,12913.0,129.1613,129.2096,128.9682,129.142,12913.0
2024-01-12 10:45:00,133.7,133.79,133.49,133.55,9688.0,129.113,129.1999,128.9102,128.9682,9688.0
2024-01-12 10:50:00,133.6,133.76,133.51,133.63,18596.0,129.0165,129.171,128.9295,129.0454,18596.0
2024-01-12 10:55:00,133.61,133.7,133.34,133.4,40073.0,129.0261,129.113,128.7654,128.8233,40073.0
2024-01-12 11:00:00,133.48,133.59,133.38,133.58,12412.0,128.9006,129.0068,128.804,128.9971,12412.0
2024-01-12 11:05:00,133.6,133.6,133.36,133.49,8255.0,129.0165,129.0165,128.7847,128.9102,8255.0
2024-01-12 11:10:00,133.49,133.51,133.32,133.36,54065.0,128.9102,128.9295,128.7461,128.7847,54065.0
2024-01-12 11:15:00,133.35,133.39,133.11,133.11,19259.0,128.775,128.8137,128.5433,128.5433,19259.0
2024-01-12 11:20:00,133.11,133.33,133.08,133.3,27867.0,128.5433,128.7557,128.5143,128.7267,27867.0
2024-01-12 11:25:00,133.28,133.44,133.27,133.4,18520.0,128.7074,128.8619,128.6978,128.8233,18520.0
2024-01-12 11:30:00,133.37,133.49,133.3,133.37,25249.0,128.7943,128.9102,128.7267,128.7943,25249.0
2024-01-12 11:35:00,133.35,133.38,133.13,133.29,17198.0,128.775,128.804,128.5626,128.7171,17198.0
2024-01-12 11:40:00,133.32,133.35,133.18,133.29,14130.0,128.7461,128.775,128.6109,128.7171,14130.0
2024-01-12 11:45:00,133.26,133.33,133.17,133.29,6437.0,128.6881,128.7557,128.6012,128.7171,6437.0
2024-01-12 11:50:00,133.3,133.33,133.02,133.19,14215.0,128.7267,128.7557,128.4564,128.6205,14215.0
2024-01-12 11:55:00,133.17,133.25,133.09,133.25,13676.0,128.6012,128.6785,128.524,128.6785,13676.0
2024-01-12 12:00:00,133.25,133.35,133.21,133.3,14428.0,128.6785,128.775,128.6398,128.7267,14428.0
2024-01-12 12:05:00,133.3,133.31,133.17,133.2,6802.0,128.7267,128.7364,128.6012,128.6302,6802.0
2024-01-12 12:10:00,133.18,133.32,133.13,133.31,9060.0,128.6109,128.7461,128.5626,128.7364,9060.0
2024-01-12 12:15:00,133.34,133.38,133.19,133.19,12552.0,128.7654,128.804,128.6205,128.6205,12552.0
2024-01-12 12:20:00,133.17,133.17,133.05,133.06,13526.0,128.6012,128.6012,128.4853,128.495,13526.0
2024-01-12 12:25:00,133.07,133.12,132.94,133.09,30207.0,128.5046,128.5529,128.3791,128.524,30207.0
2024-01-12 12:30:00,133.09,133.18,132.99,133.09,16817.0,128.524,128.6109,128.4274,128.524,16817.0
2024-01-12 12:35:00,133.08,133.08,132.91,133.05,18145.0,128.5143,128.5143,128.3501,128.4853,18145.0
2024-01-12 12:40:00,133.03,133.11,132.98,133.1,39825.0,128.466,128.5433,128.4177,128.5336,39825.0
2024-01-12 12:45:00,133.08,133.22,133.06,133.22,20733.0,128.5143,128.6495,128.495,128.6495,20733.0
2024-01-12 12:50:00,133.2,133.29,133.17,133.29,20401.0,128.6302,128.7171,128.6012,128.7171,20401.0
2024-01-12 12:55:00,133.28,133.29,132.9,133.06,130598.0,128.7074,128.7171,128.3405,128.495,130598.0
2024-01-12 13:00:00,133.07,133.15,133.05,133.1,20987.0,128.5046,128.5819,128.4853,128.5336,20987.0
2024-01-12 13:05:00,133.1,133.13,133.03,133.1,28768.0,128.5336,128.5626,128.466,128.5336,28768.0
2024-01-12 13:10:00,133.09,133.24,133.08,133.18,24309.0,128.524,128.6688,128.5143,128.6109,24309.0
2024-01-12 13:15:00,133.19,133.29,133.14,133.29,15036.0,128.6205,128.7171,128.5722,128.7171,15036.0
2024-01-12 13:20:00,133.29,133.29,133.14,133.15,20835.0,128.7171,128.7171,128.5722,128.5819,20835.0
2024-01-12 13:25:00,133.15,133.26,133.11,133.22,17080.0,128.5819,128.6881,128.5433,128.6495,17080.0
2024-01-12 13:30:00,133.24,133.24,133.12,133.17,11098.0,128.6688,128.6688,128.5529,128.6012,11098.0
2024-01-12 13:35:00,133.18,133.25,133.14,133.24,21704.0,128.6109,128.6785,128.5722,128.6688,21704.0
2024-01-12 13:40:00,133.25,133.31,133.21,133.28,11821.0,128.6785,128.7364,128.6398,128.7074,11821.0
2024-01-12 13:45:00,133.3,133.33,133.18,133.28,11524.0,128.7267,128.7557,128.6109,128.7074,11524.0
2024-01-12 13:50:00,133.27,133.3,133.24,133.3,16742.0,128.6978,128.7267,128.6688,128.7267,16742.0
2024-01-12 13:55:00,133.31,133.46,133.31,133.39,16144.0,128.7364,128.8813,128.7364,128.8137,16144.0
2024-01-12 14:00:00,133.39,133.39,133.22,133.25,25822.0,128.8137,128.8137,128.6495,128.6785,25822.0
2024-01-12 14:05:00,133.25,133.36,133.22,133.36,20413.0,128.6785,128.7847,128.6495,128.7847,20413.0
2024-01-12 14:10:00,133.36,133.41,133.29,133.4,19628.0,128.7847,128.833,128.7171,128.8233,19628.0
2024-01-12 14:15:00,133.39,133.51,133.39,133.4,15941.0,128.8137,128.9295,128.8137,128.8233,15941.0
2024-01-12 14:20:00,133.4,133.4,133.21,133.36,26194.0,128.8233,128.8233,128.6398,128.7847,26194.0
2024-01-12 14:25:00,133.36,133.52,133.36,133.39,19665.0,128.7847,128.9392,128.7847,128.8137,19665.0
2024-01-12 14:30:00,133.38,133.39,133.17,133.24,22320.0,128.804,128.8137,128.6012,128.6688,22320.0
2024-01-12 14:35:00,133.22,133.34,133.21,133.32,10850.0,128.6495,128.7654,128.6398,128.7461,10850.0
2024-01-12 14:40:00,133.33,133.34,133.25,133.25,7007.0,128.7557,128.7654,128.6785,128.6785,7007.0
2024-01-12 14:45:00,133.24,133.32,133.17,133.31,13770.0,128.6688,128.7461,128.6012,128.7364,13770.0
2024-01-12 14:50:00,133.31,133.41,133.29,133.37,19234.0,128.7364,128.833,128.7171,128.7943,19234.0
2024-01-12 14:55:00,133.36,133.42,133.31,133.37,11322.0,128.7847,128.8426,128.7364,128.7943,11322.0
2024-01-12 15:00:00,133.36,133.43,133.29,133.37,13577.0,128.7847,128.8523,128.7171,128.7943,13577.0
2024-01-12 15:05:00,133.36,133.39,133.28,133.3,13582.0,128.7847,128.8137,128.7074,128.7267,13582.0
2024-01-12 15:10:00,133.33,133.34,133.25,133.31,14177.0,128.7557,128.7654,128.6785,128.7364,14177.0
2024-01-12 15:15:00,133.31,133.37,133.27,133.28,24564.0,128.7364,128.7943,128.6978,128.7074,24564.0
2024-01-12 15:20:00,133.26,133.33,133.21,133.23,27869.0,128.6881,128.7557,128.6398,128.6591,27869.0
2024-01-12 15:25:00,133.23,133.3,133.2,133.27,38537.0,128.6591,128.7267,128.6302,128.6978,38537.0
2024-01-12 15:30:00,133.26,133.34,133.16,133.34,31293.0,128.6881,128.7654,128.5916,128.7654,31293.0
2024-01-12 15:35:00,133.33,133.46,133.28,133.42,49300.0,128.7557,128.8813,128.7074,128.8426,49300.0
2024-01-12 15:40:00,133.43,133.5,133.34,133.49,32736.0,128.8523,128.9199,128.7654,128.9102,32736.0
2024-01-12 15:45:00,133.49,133.62,133.49,133.62,44991.0,128.9102,129.0358,128.9102,129.0358,44991.0
2024-01-12 15:50:00,133.62,133.77,133.61,133.69,74983.0,129.0358,129.1806,129.0261,129.1034,74983.0
2024-01-12 15:55:00,133.69,133.81,133.69,133.79,156443.0,129.1034,129.2193,129.1034,129.1999,156443.0
2024-01-16 09:30:00,132.94,133.54,132.78,133.35,72143.0,128.3791,128.9585,128.2246,128.775,72143.0
2024-01-16 09:35:00,133.24,133.27,132.66,132.78,32945.0,128.6688,128.6978,128.1087,128.2246,32945.0
2024-01-16 09:40:00,132.76,132.76,132.24,132.26,30708.0,128.2053,128.2053,127.7031,127.7224,30708.0
2024-01-16 09:45:00,132.27,132.3,131.62,131.66,34548.0,127.7321,127.7611,127.1044,127.143,34548.0
2024-01-16 09:50:00,131.62,131.75,131.28,131.39,26264.0,127.1044,127.2299,126.7761,126.8823,26264.0
2024-01-16 09:55:00,131.34,131.53,131.26,131.5,25595.0,126.834,127.0175,126.7567,126.9885,25595.0
2024-01-16 10:00:00,131.46,131.76,131.46,131.47,27437.0,126.9499,127.2396,126.9499,126.9595,27437.0
2024-01-16 10:05:00,131.47,131.65,131.35,131.6,15792.0,126.9595,127.1334,126.8436,127.0851,15792.0
2024-01-16 10:10:00,131.56,131.59,131.24,131.24,11609.0,127.0464,127.0754,126.7374,126.7374,11609.0
2024-01-16 10:15:00,131.28,131.63,131.17,131.61,14664.0,126.7761,127.114,126.6698,127.0947,14664.0
2024-01-16 10:20:00,131.6,131.89,131.47,131.87,13372.0,127.0851,127.3651,126.9595,127.3458,13372.0
2024-01-16 10:25:00,131.86,132.02,131.76,131.83,19612.0,127.3362,127.4907,127.2396,127.3072,19612.0
2024-01-16 10:30:00,131.83,131.95,131.66,131.81,38750.0,127.3072,127.4231,127.143,127.2879,38750.0
2024-01-16 10:35:00,131.75,131.76,131.57,131.68,7744.0,127.2299,127.2396,127.0561,127.1623,7744.0
2024-01-16 10:40:00,131.67,131.87,131.67,131.76,8705.0,127.1527,127.3458,127.1527,127.2396,8705.0
2024-01-16 10:45:00,131.66,131.75,131.52,131.75,10683.0,127.143,127.2299,127.0078,127.2299,10683.0
2024-01-16 10:50:00,131.77,131.8,131.58,131.68,11605.0,127.2492,127.2782,127.0658,127.1623,11605.0
2024-01-16 10:55:00,131.65,131.66,131.46,131.47,11533.0,127.1334,127.143,126.9499,126.9595,11533.0
2024-01-16 11:00:00,131.46,131.47,131.14,131.29,47502.0,126.9499,126.9595,126.6409,126.7857,47502.0
2024-01-16 11:05:00,131.32,131.54,131.2,131.25,30704.0,126.8147,127.0271,126.6988,126.7471,30704.0
2024-01-16 11:10:00,131.25,131.49,131.17,131.44,22831.0,126.7471,126.9788,126.6698,126.9306,22831.0
2024-01-16 11:15:00,131.45,131.6,131.32,131.58,15555.0,126.9402,127.0851,126.8147,127.0658,15555.0
2024-01-16 11:20:00,131.51,131.84,131.5,131.8,27230.0,126.9982,127.3168,126.9885,127.2782,27230.0
2024-01-16 11:25:00,131.77,131.77,131.6,131.66,18331.0,127.2492,127.2492,127.0851,127.143,18331.0
2024-01-16 11:30:00,131.68,131.87,131.68,131.81,16389.0,127.1623,127.3458,127.1623,127.2879,16389.0
2024-01-16 11:35:00,131.8,131.91,131.75,131.91,23736.0,127.2782,127.3844,127.2299,127.3844,23736.0
2024-01-16 11:40:00,131.9,131.9,131.74,131.82,11279.0,127.3748,127.3748,127.2203,127.2975,11279.0
2024-01-16 11:45:00,131.81,131.93,131.78,131.82,11938.0,127.2879,127.4037,127.2589,127.2975,11938.0
2024-01-16 11:50:00,131.8,131.83,131.58,131.58,14224.0,127.2782,127.3072,127.0658,127.0658,14224.0
2024-01-16 11:55:00,131.55,131.57,131.28,131.28,15672.0,127.0368,127.0561,126.7761,126.7761,15672.0
2024-01-16 12:00:00,131.27,131.28,130.97,130.98,23964.0,126.7664,126.7761,126.4767,126.4863,23964.0
2024-01-16 12:05:00,130.97,131.0,130.88,130.89,13744.0,126.4767,126.5057,126.3898,126.3994,13744.0
2024-01-16 12:10:00,130.87,130.92,130.7,130.74,17227.0,126.3801,126.4284,126.2159,126.2546,17227.0
2024-01-16 12:15:00,130.74,130.77,130.66,130.76,17247.0,126.2546,126.2835,126.1773,126.2739,17247.0
2024-01-16 12:20:00,130.73,130.87,130.71,130.82,12494.0,126.2449,126.3801,126.2256,126.3318,12494.0
2024-01-16 12:25:00,130.8,130.92,130.73,130.85,16908.0,126.3125,126.4284,126.2449,126.3608,16908.0
2024-01-16 12:30:00,130.87,130.87,130.63,130.63,8757.0,126.3801,126.3801,126.1484,126.1484,8757.0
2024-01-16 12:35:00,130.61,130.81,130.57,130.8,11762.0,126.129,126.3222,126.0904,126.3125,11762.0
2024-01-16 12:40:00,130.83,130.91,130.81,130.83,13191.0,126.3415,126.4187,126.3222,126.3415,13191.0
2024-01-16 12:45:00,130.82,130.9,130.62,130.65,10507.0,126.3318,126.4091,126.1387,126.1677,10507.0
2024-01-16 12:50:00,130.66,130.83,130.65,130.75,10582.0,126.1773,126.3415,126.1677,126.2642,10582.0
2024-01-16 12:55:00,130.73,130.82,130.66,130.78,28680.0,126.2449,126.3318,126.1773,126.2932,28680.0
2024-01-16 13:00:00,130.78,130.86,130.75,130.79,17273.0,126.2932,126.3705,126.2642,126.3029,17273.0
2024-01-16 13:05:00,130.8,130.89,130.75,130.75,11255.0,126.3125,126.3994,126.2642,126.2642,11255.0
2024-01-16 13:10:00,130.74,130.8,130.62,130.69,15368.0,126.2546,126.3125,126.1387,126.2063,15368.0
2024-01-16 13:15:00,130.67,130.84,130.65,130.74,14854.0,126.187,126.3511,126.1677,126.2546,14854.0
2024-01-16 13:20:00,130.75,130.76,130.63,130.64,13611.0,126.2642,126.2739,126.1484,126.158,13611.0
2024-01-16 13:25:00,130.66,130.87,130.56,130.87,9029.0,126.1773,126.3801,126.0808,126.3801,9029.0
2024-01-16 13:30:00,130.88,130.92,130.72,130.75,11560.0,126.3898,126.4284,126.2353,126.2642,11560.0
2024-01-16 13:35:00,130.74,130.74,130.58,130.62,21846.0,126.2546,126.2546,126.1001,126.1387,21846.0
2024-01-16 13:40:00,130.59,130.61,130.37,130.41,28786.0,126.1097,126.129,125.8973,125.9359,28786.0
2024-01-16 13:45:00,130.4,130.47,130.35,130.37,27081.0,125.9262,125.9938,125.878,125.8973,27081.0
2024-01-16 13:50:00,130.37,130.37,130.25,130.27,14615.0,125.8973,125.8973,125.7814,125.8007,14615.0
2024-01-16 13:55:00,130.27,130.44,130.25,130.4,21938.0,125.8007,125.9649,125.7814,125.9262,21938.0
2024-01-16 14:00:00,130.41,130.51,130.31,130.34,20395.0,125.9359,126.0325,125.8393,125.8683,20395.0
2024-01-16 14:05:00,130.32,130.48,130.29,130.35,10460.0,125.849,126.0035,125.82,125.878,10460.0
2024-01-16 14:10:00,130.33,130.33,130.04,130.12,20800.0,125.8586,125.8586,125.5786,125.6558,20800.0
2024-01-16 14:15:00,130.12,130.4,130.1,130.35,30047.0,125.6558,125.9262,125.6365,125.878,30047.0
2024-01-16 14:20:00,130.33,130.52,130.3,130.47,12119.0,125.8586,126.0421,125.8297,125.9938,12119.0
2024-01-16 14:25:00,130.47,130.61,130.39,130.39,21172.0,125.9938,126.129,125.9166,125.9166,21172.0
2024-01-16 14:30:00,130.4,130.5,130.32,130.5,19140.0,125.9262,126.0228,125.849,126.0228,19140.0
2024-01-16 14:35:00,130.47,130.49,130.38,130.48,32052.0,125.9938,126.0132,125.9069,126.0035,32052.0
2024-01-16 14:40:00,130.47,130.52,130.4,130.46,38256.0,125.9938,126.0421,125.9262,125.9842,38256.0
2024-01-16 14:45:00,130.48,130.54,130.39,130.45,35045.0,126.0035,126.0614,125.9166,125.9745,35045.0
2024-01-16 14:50:00,130.44,130.46,130.31,130.33,20553.0,125.9649,125.9842,125.8393,125.8586,20553.0
2024-01-16 14:55:00,130.32,130.34,130.21,130.24,41058.0,125.849,125.8683,125.7428,125.7717,41058.0
2024-01-16 15:00:00,130.24,130.33,130.17,130.28,48288.0,125.7717,125.8586,125.7041,125.8104,48288.0
2024-01-16 15:05:00,130.28,130.29,130.16,130.17,46230.0,125.8104,125.82,125.6945,125.7041,46230.0
2024-01-16 15:10:00,130.18,130.19,129.98,130.03,21802.0,125.7138,125.7234,125.5207,125.5689,21802.0
2024-01-16 15:15:00,130.02,130.09,129.98,130.02,17474.0,125.5593,125.6269,125.5207,125.5593,17474.0
2024-01-16 15:20:00,130.0,130.09,129.98,129.98,18282.0,125.54,125.6269,125.5207,125.5207,18282.0
2024-01-16 15:25:00,129.98,130.0,129.89,129.92,42540.0,125.5207,125.54,125.4337,125.4627,42540.0
2024-01-16 15:30:00,129.92,129.96,129.75,129.75,40436.0,125.4627,125.5013,125.2985,125.2985,40436.0
2024-01-16 15:35:00,129.75,129.85,129.71,129.71,55213.0,125.2985,125.3951,125.2599,125.2599,55213.0
2024-01-16 15:40:00,129.73,129.73,129.58,129.69,92227.0,125.2792,125.2792,125.1344,125.2406,92227.0
2024-01-16 15:45:00,129.69,129.73,129.58,129.66,111080.0,125.2406,125.2792,125.1344,125.2116,111080.0
2024-01-16 15:50:00,129.65,129.75,129.59,129.74,101834.0,125.202,125.2985,125.144,125.2889,101834.0
2024-01-16 15:55:00,129.74,129.76,129.67,129.73,212119.0,125.2889,125.3082,125.2213,125.2792,212119.0
2024-01-17 09:30:00,128.21,128.37,127.58,128.12,181407.0,123.8114,123.9659,123.203,123.7245,181407.0
2024-01-17 09:35:00,128.07,128.38,127.71,128.36,50405.0,123.6762,123.9755,123.3285,123.9562,50405.0
2024-01-17 09:40:00,128.37,128.65,128.19,128.63,34478.0,123.9659,124.2363,123.7921,124.217,34478.0
2024-01-17 09:45:00,128.58,129.08,128.46,129.08,27807.0,124.1687,124.6515,124.0528,124.6515,27807.0
2024-01-17 09:50:00,129.11,129.12,128.69,128.78,43667.0,124.6805,124.6902,124.2749,124.3618,43667.0
2024-01-17 09:55:00,128.81,129.07,128.7,129.07,34350.0,124.3908,124.6419,124.2846,124.6419,34350.0
2024-01-17 10:00:00,129.07,129.22,128.9,129.06,27278.0,124.6419,124.7867,124.4777,124.6322,27278.0
2024-01-17 10:05:00,129.08,129.33,129.05,129.12,16036.0,124.6515,124.893,124.6226,124.6902,16036.0
2024-01-17 10:10:00,129.14,129.27,128.95,129.25,27856.0,124.7095,124.835,124.526,124.8157,27856.0
2024-01-17 10:15:00,129.27,129.38,129.2,129.22,19017.0,124.835,124.9412,124.7674,124.7867,19017.0
2024-01-17 10:20:00,129.2,129.24,129.03,129.13,17843.0,124.7674,124.806,124.6032,124.6998,17843.0
2024-01-17 10:25:00,129.11,129.12,128.88,128.93,16684.0,124.6805,124.6902,124.4584,124.5067,16684.0
2024-01-17 10:30:00,128.93,129.08,128.82,129.03,36380.0,124.5067,124.6515,124.4004,124.6032,36380.0
2024-01-17 10:35:00,129.08,129.31,128.96,129.24,56789.0,124.6515,124.8736,124.5356,124.806,56789.0
2024-01-17 10:40:00,129.22,129.22,128.84,128.84,30901.0,124.7867,124.7867,124.4198,124.4198,30901.0
2024-01-17 10:45:00,128.84,128.9,128.73,128.75,43996.0,124.4198,124.4777,124.3135,124.3328,43996.0
2024-01-17 10:50:00,128.74,128.89,128.68,128.76,20101.0,124.3232,124.468,124.2653,124.3425,20101.0
2024-01-17 10:55:00,128.75,128.77,128.48,128.48,16699.0,124.3328,124.3522,124.0721,124.0721,16699.0
2024-01-17 11:00:00,128.5,128.69,128.47,128.47,26099.0,124.0914,124.2749,124.0625,124.0625,26099.0
2024-01-17 11:05:00,128.5,128.58,128.44,128.53,14432.0,124.0914,124.1687,124.0335,124.1204,14432.0
2024-01-17 11:10:00,128.48,128.72,128.47,128.72,28590.0,124.0721,124.3039,124.0625,124.3039,28590.0
2024-01-17 11:15:00,128.72,128.72,128.55,128.68,37928.0,124.3039,124.3039,124.1397,124.2653,37928.0
2024-01-17 11:20:00,128.66,128.78,128.54,128.72,19274.0,124.2459,124.3618,124.1301,124.3039,19274.0
2024-01-17 11:25:00,128.73,128.85,128.56,128.6,20457.0,124.3135,124.4294,124.1494,124.188,20457.0
2024-01-17 11:30:00,128.58,128.85,128.56,128.82,14770.0,124.1687,124.4294,124.1494,124.4004,14770.0
2024-01-17 11:35:00,128.82,128.82,128.59,128.67,29697.0,124.4004,124.4004,124.1783,124.2556,29697.0
2024-01-17 11:40:00,128.66,128.76,128.63,128.68,17898.0,124.2459,124.3425,124.217,124.2653,17898.0
2024-01-17 11:45:00,128.67,128.68,128.5,128.5,20452.0,124.2556,124.2653,124.0914,124.0914,20452.0
2024-01-17 11:50:00,128.5,128.51,128.34,128.35,26987.0,124.0914,124.1011,123.9369,123.9466,26987.0
2024-01-17 11:55:00,128.33,128.48,128.32,128.45,28711.0,123.9273,124.0721,123.9176,124.0431,28711.0
2024-01-17 12:00:00,128.46,128.48,128.33,128.34,14632.0,124.0528,124.0721,123.9273,123.9369,14632.0
2024-01-17 12:05:00,128.35,128.38,128.15,128.16,21482.0,123.9466,123.9755,123.7534,123.7631,21482.0
2024-01-17 12:10:00,128.16,128.35,128.16,128.28,10405.0,123.7631,123.9466,123.7631,123.879,10405.0
2024-01-17 12:15:00,128.27,128.36,128.22,128.32,9178.0,123.8693,123.9562,123.821,123.9176,9178.0
2024-01-17 12:20:00,128.32,128.39,128.27,128.27,12783.0,123.9176,123.9852,123.8693,123.8693,12783.0
2024-01-17 12:25:00,128.32,128.38,128.29,128.38,9791.0,123.9176,123.9755,123.8886,123.9755,9791.0
2024-01-17 12:30:00,128.34,128.47,128.3,128.33,11434.0,123.9369,124.0625,123.8983,123.9273,11434.0
2024-01-17 12:35:00,128.32,128.41,128.31,128.32,14665.0,123.9176,124.0045,123.9079,123.9176,14665.0
2024-01-17 12:40:00,128.32,128.42,128.25,128.32,25772.0,123.9176,124.0142,123.85,123.9176,25772.0
2024-01-17 12:45:00,128.31,128.39,128.27,128.32,14389.0,123.9079,123.9852,123.8693,123.9176,14389.0
2024-01-17 12:50:00,128.31,128.44,128.31,128.44,7081.0,123.9079,124.0335,123.9079,124.0335,7081.0
2024-01-17 12:55:00,128.43,128.44,128.24,128.24,19851.0,124.0238,124.0335,123.8403,123.8403,19851.0
2024-01-17 13:00:00,128.25,128.3,128.2,128.28,21464.0,123.85,123.8983,123.8017,123.879,21464.0
2024-01-17 13:05:00,128.28,128.28,128.19,128.19,7062.0,123.879,123.879,123.7921,123.7921,7062.0
2024-01-17 13:10:00,128.2,128.31,128.15,128.22,12148.0,123.8017,123.9079,123.7534,123.821,12148.0
2024-01-17 13:15:00,128.22,128.33,128.19,128.22,16188.0,123.821,123.9273,123.7921,123.821,16188.0
2024-01-17 13:20:00,128.23,128.25,128.11,128.13,14835.0,123.8307,123.85,123.7148,123.7341,14835.0
2024-01-17 13:25:00,128.13,128.16,127.98,128.04,75373.0,123.7341,123.7631,123.5893,123.6472,75373.0
2024-01-17 13:30:00,128.06,128.11,127.99,127.99,60993.0,123.6665,123.7148,123.5989,123.5989,60993.0
2024-01-17 13:35:00,127.98,128.03,127.8,127.82,53688.0,123.5893,123.6376,123.4154,123.4348,53688.0
2024-01-17 13:40:00,127.83,127.84,127.75,127.82,49707.0,123.4444,123.4541,123.3672,123.4348,49707.0
2024-01-17 13:45:00,127.82,127.87,127.78,127.87,36355.0,123.4348,123.483,123.3961,123.483,36355.0
2024-01-17 13:50:00,127.86,127.93,127.83,127.89,28647.0,123.4734,123.541,123.4444,123.5024,28647.0
2024-01-17 13:55:00,127.92,128.08,127.89,128.03,31135.0,123.5313,123.6858,123.5024,123.6376,31135.0
2024-01-17 14:00:00,128.03,128.25,128.02,128.15,44909.0,123.6376,123.85,123.6279,123.7534,44909.0
2024-01-17 14:05:00,128.14,128.19,128.05,128.14,19007.0,123.7438,123.7921,123.6569,123.7438,19007.0
2024-01-17 14:10:00,128.14,128.28,128.13,128.27,22926.0,123.7438,123.879,123.7341,123.8693,22926.0
2024-01-17 14:15:00,128.28,128.61,128.28,128.57,63224.0,123.879,124.1977,123.879,124.159,63224.0
2024-01-17 14:20:00,128.57,128.7,128.56,128.61,64639.0,124.159,124.2846,124.1494,124.1977,64639.0
2024-01-17 14:25:00,128.61,128.66,128.49,128.49,22726.0,124.1977,124.2459,124.0818,124.0818,22726.0
2024-01-17 14:30:00,128.5,128.63,128.5,128.53,15330.0,124.0914,124.217,124.0914,124.1204,15330.0
2024-01-17 14:35:00,128.53,128.59,128.42,128.44,16546.0,124.1204,124.1783,124.0142,124.0335,16546.0
2024-01-17 14:40:00,128.44,128.56,128.4,128.55,13460.0,124.0335,124.1494,123.9949,124.1397,13460.0
2024-01-17 14:45:00,128.55,128.55,128.32,128.36,10826.0,124.1397,124.1397,123.9176,123.9562,10826.0
2024-01-17 14:50:00,128.35,128.36,128.2,128.22,20949.0,123.9466,123.9562,123.8017,123.821,20949.0
2024-01-17 14:55:00,128.22,128.33,128.2,128.31,39953.0,123.821,123.9273,123.8017,123.9079,39953.0
2024-01-17 15:00:00,128.31,128.31,128.09,128.14,32355.0,123.9079,123.9079,123.6955,123.7438,32355.0
2024-01-17 15:05:00,128.14,128.2,128.06,128.12,15976.0,123.7438,123.8017,123.6665,123.7245,15976.0
2024-01-17 15:10:00,128.12,128.17,128.05,128.09,13968.0,123.7245,123.7727,123.6569,123.6955,13968.0
2024-01-17 15:15:00,128.09,128.14,128.03,128.1,108700.0,123.6955,123.7438,123.6376,123.7051,108700.0
2024-01-17 15:20:00,128.11,128.12,127.89,127.94,50827.0,123.7148,123.7245,123.5024,123.5506,50827.0
2024-01-17 15:25:00,127.94,127.94,127.86,127.9,49372.0,123.5506,123.5506,123.4734,123.512,49372.0
2024-01-17 15:30:00,127.88,128.03,127.86,128.0,63903.0,123.4927,123.6376,123.4734,123.6086,63903.0
2024-01-17 15:35:00,128.0,128.2,127.99,128.13,64529.0,123.6086,123.8017,123.5989,123.7341,64529.0
2024-01-17 15:40:00,128.13,128.21,128.04,128.08,88670.0,123.7341,123.8114,123.6472,123.6858,88670.0
2024-01-17 15:45:00,128.08,128.12,127.98,127.98,114152.0,123.6858,123.7245,123.5893,123.5893,114152.0
2024-01-17 15:50:00,127.98,128.17,127.98,128.14,252866.0,123.5893,123.7727,123.5893,123.7438,252866.0
2024-01-17 15:55:00,128.13,128.22,128.1,128.18,458114.0,123.7341,123.821,123.7051,123.7824,458114.0
2024-01-18 09:30:00,128.79,128.79,127.55,127.65,127884.0,124.3715,124.3715,123.174,123.2706,127884.0
2024-01-18 09:35:00,127.61,127.9,127.37,127.55,73849.0,123.232,123.512,123.0002,123.174,73849.0
2024-01-18 09:40:00,127.53,127.57,126.76,126.78,76547.0,123.1547,123.1933,122.4111,122.4304,76547.0
2024-01-18 09:45:00,126.82,127.15,126.8,126.83,48233.0,122.4691,122.7877,122.4497,122.4787,48233.0
2024-01-18 09:50:00,126.83,127.21,126.59,127.15,76808.0,122.4787,122.8457,122.247,122.7877,76808.0
2024-01-18 09:55:00,127.17,127.29,126.98,127.12,59004.0,122.8071,122.9229,122.6236,122.7588,59004.0
2024-01-18 10:00:00,127.02,127.54,126.98,127.47,40002.0,122.6622,123.1644,122.6236,123.0968,40002.0
2024-01-18 10:05:00,127.45,127.64,127.39,127.39,37640.0,123.0774,123.2609,123.0195,123.0195,37640.0
2024-01-18 10:10:00,127.41,127.6,127.3,127.48,33960.0,123.0388,123.2223,122.9326,123.1064,33960.0
2024-01-18 10:15:00,127.47,127.59,127.26,127.4,25260.0,123.0968,123.2126,122.894,123.0292,25260.0
2024-01-18 10:20:00,127.42,127.48,127.18,127.21,24530.0,123.0485,123.1064,122.8167,122.8457,24530.0
2024-01-18 10:25:00,127.21,127.3,127.15,127.26,16599.0,122.8457,122.9326,122.7877,122.894,16599.0
2024-01-18 10:30:00,127.2,127.38,127.14,127.29,37722.0,122.836,123.0099,122.7781,122.9229,37722.0
2024-01-18 10:35:00,127.21,127.29,127.17,127.21,23865.0,122.8457,122.9229,122.8071,122.8457,23865.0
2024-01-18 10:40:00,127.23,127.23,127.08,127.17,21466.0,122.865,122.865,122.7201,122.8071,21466.0
2024-01-18 10:45:00,127.18,127.2,126.92,127.0,42852.0,122.8167,122.836,122.5656,122.6429,42852.0
2024-01-18 10:50:00,127.0,127.16,126.95,127.11,14540.0,122.6429,122.7974,122.5946,122.7491,14540.0
2024-01-18 10:55:00,127.08,127.21,126.95,126.99,23234.0,122.7201,122.8457,122.5946,122.6332,23234.0
2024-01-18 11:00:00,127.0,127.23,126.74,126.77,26415.0,122.6429,122.865,122.3918,122.4208,26415.0
2024-01-18 11:05:00,126.78,126.95,126.73,126.88,24330.0,122.4304,122.5946,122.3822,122.527,24330.0
2024-01-18 11:10:00,126.89,127.18,126.86,127.17,21827.0,122.5367,122.8167,122.5077,122.8071,21827.0
2024-01-18 11:15:00,127.19,127.27,127.1,127.15,12803.0,122.8264,122.9036,122.7395,122.7877,12803.0
2024-01-18 11:20:00,127.13,127.33,127.02,127.33,7430.0,122.7684,122.9616,122.6622,122.9616,7430.0
2024-01-18 11:25:00,127.32,127.56,127.3,127.51,30674.0,122.9519,123.1837,122.9326,123.1354,30674.0
2024-01-18 11:30:00,127.53,127.53,127.35,127.44,11870.0,123.1547,123.1547,122.9809,123.0678,11870.0
2024-01-18 11:35:00,127.44,127.62,127.4,127.46,41556.0,123.0678,123.2416,123.0292,123.0871,41556.0
2024-01-18 11:40:00,127.47,127.5,127.34,127.38,68152.0,123.0968,123.1257,122.9712,123.0099,68152.0
2024-01-18 11:45:00,127.41,127.53,127.37,127.5,55297.0,123.0388,123.1547,123.0002,123.1257,55297.0
2024-01-18 11:50:00,127.51,127.63,127.48,127.58,20105.0,123.1354,123.2513,123.1064,123.203,20105.0
2024-01-18 11:55:00,127.58,127.72,127.58,127.71,54233.0,123.203,123.3382,123.203,123.3285,54233.0
2024-01-18 12:00:00,127.72,127.85,127.66,127.7,48262.0,123.3382,123.4637,123.2802,123.3189,48262.0
2024-01-18 12:05:00,127.7,127.74,127.48,127.58,54774.0,123.3189,123.3575,123.1064,123.203,54774.0
2024-01-18 12:10:00,127.58,127.61,127.34,127.44,56640.0,123.203,123.232,122.9712,123.0678,56640.0
2024-01-18 12:15:00,127.43,127.48,127.3,127.32,42276.0,123.0581,123.1064,122.9326,122.9519,42276.0
2024-01-18 12:20:00,127.28,127.35,127.21,127.31,8587.0,122.9133,122.9809,122.8457,122.9423,8587.0
2024-01-18 12:25:00,127.35,127.46,127.32,127.33,15454.0,122.9809,123.0871,122.9519,122.9616,15454.0
2024-01-18 12:30:00,127.32,127.32,127.2,127.26,75795.0,122.9519,122.9519,122.836,122.894,75795.0
2024-01-18 12:35:00,127.25,127.33,127.15,127.32,30647.0,122.8843,122.9616,122.7877,122.9519,30647.0
2024-01-18 12:40:00,127.32,127.33,127.16,127.24,10473.0,122.9519,122.9616,122.7974,122.8747,10473.0
2024-01-18 12:45:00,127.24,127.35,127.23,127.31,23686.0,122.8747,122.9809,122.865,122.9423,23686.0
2024-01-18 12:50:00,127.31,127.33,127.2,127.23,6311.0,122.9423,122.9616,122.836,122.865,6311.0
2024-01-18 12:55:00,127.22,127.28,127.13,127.16,11138.0,122.8553,122.9133,122.7684,122.7974,11138.0
2024-01-18 13:00:00,127.18,127.21,127.15,127.18,14336.0,122.8167,122.8457,122.7877,122.8167,14336.0
2024-01-18 13:05:00,127.14,127.14,126.9,127.02,59424.0,122.7781,122.7781,122.5463,122.6622,59424.0
2024-01-18 13:10:00,127.04,127.04,126.88,126.91,80851.0,122.6815,122.6815,122.527,122.556,80851.0
2024-01-18 13:15:00,126.88,126.99,126.86,126.98,13818.0,122.527,122.6332,122.5077,122.6236,13818.0
2024-01-18 13:20:00,126.96,126.99,126.86,126.9,34942.0,122.6043,122.6332,122.5077,122.5463,34942.0
2024-01-18 13:25:00,126.89,126.95,126.8,126.89,12224.0,122.5367,122.5946,122.4497,122.5367,12224.0
2024-01-18 13:30:00,126.88,127.08,126.88,127.07,16643.0,122.527,122.7201,122.527,122.7105,16643.0
2024-01-18 13:35:00,127.07,127.14,127.02,127.13,21826.0,122.7105,122.7781,122.6622,122.7684,21826.0
2024-01-18 13:40:00,127.11,127.19,127.05,127.14,11728.0,122.7491,122.8264,122.6912,122.7781,11728.0
2024-01-18 13:45:00,127.14,127.15,126.99,127.02,13689.0,122.7781,122.7877,122.6332,122.6622,13689.0
2024-01-18 13:50:00,127.03,127.26,127.02,127.21,7290.0,122.6719,122.894,122.6622,122.8457,7290.0
2024-01-18 13:55:00,127.21,127.42,127.2,127.34,20311.0,122.8457,123.0485,122.836,122.9712,20311.0
2024-01-18 14:00:00,127.35,127.45,127.35,127.42,8363.0,122.9809,123.0774,122.9809,123.0485,8363.0
2024-01-18 14:05:00,127.42,127.48,127.37,127.47,6577.0,123.0485,123.1064,123.0002,123.0968,6577.0
2024-01-18 14:10:00,127.45,127.48,127.38,127.43,12721.0,123.0774,123.1064,123.0099,123.0581,12721.0
2024-01-18 14:15:00,127.43,127.5,127.41,127.47,13810.0,123.0581,123.1257,123.0388,123.0968,13810.0
2024-01-18 14:20:00,127.48,127.57,127.4,127.53,41965.0,123.1064,123.1933,123.0292,123.1547,41965.0
2024-01-18 14:25:00,127.54,127.72,127.51,127.72,22299.0,123.1644,123.3382,123.1354,123.3382,22299.0
2024-01-18 14:30:00,127.73,127.84,127.73,127.78,35654.0,123.3478,123.4541,123.3478,123.3961,35654.0
2024-01-18 14:35:00,127.79,127.87,127.78,127.81,9800.0,123.4058,123.483,123.3961,123.4251,9800.0
2024-01-18 14:40:00,127.81,127.87,127.72,127.72,30471.0,123.4251,123.483,123.3382,123.3382,30471.0
2024-01-18 14:45:00,127.73,127.73,127.56,127.63,64166.0,123.3478,123.3478,123.1837,123.2513,64166.0
2024-01-18 14:50:00,127.63,127.82,127.63,127.81,7646.0,123.2513,123.4348,123.2513,123.4251,7646.0
2024-01-18 14:55:00,127.81,127.98,127.78,127.96,12012.0,123.4251,123.5893,123.3961,123.57,12012.0
2024-01-18 15:00:00,127.98,128.07,127.9,128.0,17854.0,123.5893,123.6762,123.512,123.6086,17854.0
2024-01-18 15:05:00,127.96,127.99,127.84,127.99,16190.0,123.57,123.5989,123.4541,123.5989,16190.0
2024-01-18 15:10:00,127.99,127.99,127.81,127.83,15839.0,123.5989,123.5989,123.4251,123.4444,15839.0
2024-01-18 15:15:00,127.83,127.99,127.83,127.9,19614.0,123.4444,123.5989,123.4444,123.512,19614.0
2024-01-18 15:20:00,127.89,127.99,127.89,127.97,18905.0,123.5024,123.5989,123.5024,123.5796,18905.0
2024-01-18 15:25:00,127.97,128.06,127.95,128.05,23204.0,123.5796,123.6665,123.5603,123.6569,23204.0
2024-01-18 15:30:00,128.06,128.07,127.89,127.9,30780.0,123.6665,123.6762,123.5024,123.512,30780.0
2024-01-18 15:35:00,127.9,127.94,127.84,127.86,40162.0,123.512,123.5506,123.4541,123.4734,40162.0
2024-01-18 15:40:00,127.86,128.07,127.85,128.07,31708.0,123.4734,123.6762,123.4637,123.6762,31708.0
2024-01-18 15:45:00,128.07,128.11,128.04,128.11,32690.0,123.6762,123.7148,123.6472,123.7148,32690.0
2024-01-18 15:50:00,128.09,128.46,128.05,128.28,188977.0,123.6955,124.0528,123.6569,123.879,188977.0
2024-01-18 15:55:00,128.29,128.31,128.13,128.14,102592.0,123.8886,123.9079,123.7341,123.7438,102592.0
2024-01-19 09:30:00,128.05,128.22,127.27,127.36,84751.0,123.6569,123.821,122.9036,122.9905,84751.0
2024-01-19 09:35:00,127.36,127.53,127.16,127.26,43974.0,122.9905,123.1547,122.7974,122.894,43974.0
2024-01-19 09:40:00,127.24,127.54,127.18,127.46,38224.0,122.8747,123.1644,122.8167,123.0871,38224.0
2024-01-19 09:45:00,127.42,127.88,127.26,127.88,40105.0,123.0485,123.4927,122.894,123.4927,40105.0
2024-01-19 09:50:00,127.88,127.88,127.58,127.73,49792.0,123.4927,123.4927,123.203,123.3478,49792.0
2024-01-19 09:55:00,127.67,127.89,127.65,127.74,12230.0,123.2899,123.5024,123.2706,123.3575,12230.0
2024-01-19 10:00:00,127.74,127.96,127.59,127.75,13622.0,123.3575,123.57,123.2126,123.3672,13622.0
2024-01-19 10:05:00,127.68,127.68,127.26,127.44,19732.0,123.2996,123.2996,122.894,123.0678,19732.0
2024-01-19 10:10:00,127.49,127.6,127.35,127.6,22508.0,123.1161,123.2223,122.9809,123.2223,22508.0
2024-01-19 10:15:00,127.57,127.62,127.46,127.47,11064.0,123.1933,123.2416,123.0871,123.0968,11064.0
2024-01-19 10:20:00,127.54,127.68,127.47,127.61,16717.0,123.1644,123.2996,123.0968,123.232,16717.0
2024-01-19 10:25:00,127.58,127.58,127.21,127.24,43340.0,123.203,123.203,122.8457,122.8747,43340.0
2024-01-19 10:30:00,127.22,127.33,127.03,127.12,23401.0,122.8553,122.9616,122.6719,122.7588,23401.0
2024-01-19 10:35:00,127.12,127.31,127.08,127.14,19620.0,122.7588,122.9423,122.7201,122.7781,19620.0
2024-01-19 10:40:00,127.17,127.24,127.15,127.15,18622.0,122.8071,122.8747,122.7877,122.7877,18622.0
2024-01-19 10:45:00,127.16,127.27,127.07,127.16,12510.0,122.7974,122.9036,122.7105,122.7974,12510.0
2024-01-19 10:50:00,127.15,127.24,127.06,127.21,11415.0,122.7877,122.8747,122.7008,122.8457,11415.0
2024-01-19 10:55:00,127.23,127.38,127.16,127.37,13575.0,122.865,123.0099,122.7974,123.0002,13575.0
2024-01-19 11:00:00,127.35,127.52,127.31,127.48,20588.0,122.9809,123.145,122.9423,123.1064,20588.0
2024-01-19 11:05:00,127.5,127.54,127.37,127.46,10118.0,123.1257,123.1644,123.0002,123.0871,10118.0
2024-01-19 11:10:00,127.45,127.55,127.4,127.45,19921.0,123.0774,123.174,123.0292,123.0774,19921.0
2024-01-19 11:15:00,127.41,127.41,127.27,127.28,9923.0,123.0388,123.0388,122.9036,122.9133,9923.0
2024-01-19 11:20:00,127.27,127.27,127.12,127.12,47703.0,122.9036,122.9036,122.7588,122.7588,47703.0
2024-01-19 11:25:00,127.11,127.23,127.1,127.22,30378.0,122.7491,122.865,122.7395,122.8553,30378.0
2024-01-19 11:30:00,127.22,127.23,127.12,127.21,20695.0,122.8553,122.865,122.7588,122.8457,20695.0
2024-01-19 11:35:00,127.16,127.17,127.05,127.08,43428.0,122.7974,122.8071,122.6912,122.7201,43428.0
2024-01-19 11:40:00,127.09,127.12,126.98,126.99,35734.0,122.7298,122.7588,122.6236,122.6332,35734.0
2024-01-19 11:45:00,126.98,126.98,126.82,126.84,99860.0,122.6236,122.6236,122.4691,122.4884,99860.0
2024-01-19 11:50:00,126.83,126.95,126.81,126.86,18022.0,122.4787,122.5946,122.4594,122.5077,18022.0
2024-01-19 11:55:00,126.81,126.99,126.81,126.99,20872.0,122.4594,122.6332,122.4594,122.6332,20872.0
2024-01-19 12:00:00,127.0,127.02,126.88,126.95,21682.0,122.6429,122.6622,122.527,122.5946,21682.0
2024-01-19 12:05:00,126.98,127.02,126.92,126.97,15218.0,122.6236,122.6622,122.5656,122.6139,15218.0
2024-01-19 12:10:00,126.97,126.97,126.77,126.89,21075.0,122.6139,122.6139,122.4208,122.5367,21075.0
2024-01-19 12:15:00,126.89,126.99,126.88,126.97,35125.0,122.5367,122.6332,122.527,122.6139,35125.0
2024-01-19 12:20:00,126.99,127.13,126.95,127.09,12441.0,122.6332,122.7684,122.5946,122.7298,12441.0
2024-01-19 12:25:00,127.09,127.38,127.08,127.38,28144.0,122.7298,123.0099,122.7201,123.0099,28144.0
2024-01-19 12:30:00,127.37,127.51,127.27,127.38,100639.0,123.0002,123.1354,122.9036,123.0099,100639.0
2024-01-19 12:35:00,127.37,127.41,127.22,127.23,18120.0,123.0002,123.0388,122.8553,122.865,18120.0
2024-01-19 12:40:00,127.22,127.25,127.1,127.16,61888.0,122.8553,122.8843,122.7395,122.7974,61888.0
2024-01-19 12:45:00,127.16,127.21,127.11,127.18,23172.0,122.7974,122.8457,122.7491,122.8167,23172.0
2024-01-19 12:50:00,127.19,127.22,127.13,127.22,12082.0,122.8264,122.8553,122.7684,122.8553,12082.0
2024-01-19 12:55:00,127.21,127.3,127.16,127.28,14603.0,122.8457,122.9326,122.7974,122.9133,14603.0
2024-01-19 13:00:00,127.25,127.27,127.09,127.1,13295.0,122.8843,122.9036,122.7298,122.7395,13295.0
2024-01-19 13:05:00,127.1,127.3,127.1,127.26,16601.0,122.7395,122.9326,122.7395,122.894,16601.0
2024-01-19 13:10:00,127.28,127.47,127.26,127.45,13804.0,122.9133,123.0968,122.894,123.0774,13804.0
2024-01-19 13:15:00,127.46,127.55,127.4,127.42,63185.0,123.0871,123.174,123.0292,123.0485,63185.0
2024-01-19 13:20:00,127.44,127.66,127.44,127.6,54108.0,123.0678,123.2802,123.0678,123.2223,54108.0
2024-01-19 13:25:00,127.6,127.69,127.47,127.69,16126.0,123.2223,123.3092,123.0968,123.3092,16126.0
2024-01-19 13:30:00,127.71,127.76,127.62,127.67,14405.0,123.3285,123.3768,123.2416,123.2899,14405.0
2024-01-19 13:35:00,127.68,127.7,127.56,127.59,60734.0,123.2996,123.3189,123.1837,123.2126,60734.0
2024-01-19 13:40:00,127.6,127.67,127.55,127.67,12190.0,123.2223,123.2899,123.174,123.2899,12190.0
2024-01-19 13:45:00,127.69,127.71,127.61,127.65,11416.0,123.3092,123.3285,123.232,123.2706,11416.0
2024-01-19 13:50:00,127.62,127.65,127.51,127.53,12536.0,123.2416,123.2706,123.1354,123.1547,12536.0
2024-01-19 13:55:00,127.54,127.64,127.49,127.59,49486.0,123.1644,123.2609,123.1161,123.2126,49486.0
2024-01-19 14:00:00,127.6,127.74,127.56,127.74,17933.0,123.2223,123.3575,123.1837,123.3575,17933.0
2024-01-19 14:05:00,127.74,127.75,127.61,127.67,58337.0,123.3575,123.3672,123.232,123.2899,58337.0
2024-01-19 14:10:00,127.67,127.84,127.66,127.82,36685.0,123.2899,123.4541,123.2802,123.4348,36685.0
2024-01-19 14:15:00,127.82,127.9,127.75,127.87,16280.0,123.4348,123.512,123.3672,123.483,16280.0
2024-01-19 14:20:00,127.85,127.93,127.75,127.9,58232.0,123.4637,123.541,123.3672,123.512,58232.0
2024-01-19 14:25:00,127.9,128.09,127.9,127.97,83958.0,123.512,123.6955,123.512,123.5796,83958.0
2024-01-19 14:30:00,127.98,128.02,127.82,127.85,104576.0,123.5893,123.6279,123.4348,123.4637,104576.0
2024-01-19 14:35:00,127.86,127.88,127.77,127.85,49161.0,123.4734,123.4927,123.3865,123.4637,49161.0
2024-01-19 14:40:00,127.86,127.96,127.84,127.94,41017.0,123.4734,123.57,123.4541,123.5506,41017.0
2024-01-19 14:45:00,127.96,128.09,127.94,128.07,63171.0,123.57,123.6955,123.5506,123.6762,63171.0
2024-01-19 14:50:00,128.06,128.1,127.96,128.03,36820.0,123.6665,123.7051,123.57,123.6376,36820.0
2024-01-19 14:55:00,128.05,128.26,128.05,128.17,127294.0,123.6569,123.8597,123.6569,123.7727,127294.0
2024-01-19 15:00:00,128.14,128.19,128.06,128.12,50644.0,123.7438,123.7921,123.6665,123.7245,50644.0
2024-01-19 15:05:00,128.13,128.15,128.05,128.06,27022.0,123.7341,123.7534,123.6569,123.6665,27022.0
2024-01-19 15:10:00,128.07,128.12,128.0,128.01,33128.0,123.6762,123.7245,123.6086,123.6182,33128.0
2024-01-19 15:15:00,128.0,128.06,128.0,128.04,29006.0,123.6086,123.6665,123.6086,123.6472,29006.0
2024-01-19 15:20:00,128.04,128.1,127.99,128.03,39534.0,123.6472,123.7051,123.5989,123.6376,39534.0
2024-01-19 15:25:00,128.04,128.13,128.01,128.09,35513.0,123.6472,123.7341,123.6182,123.6955,35513.0
2024-01-19 15:30:00,128.08,128.09,128.0,128.05,56810.0,123.6858,123.6955,123.6086,123.6569,56810.0
2024-01-19 15:35:00,128.05,128.13,128.02,128.06,57683.0,123.6569,123.7341,123.6279,123.6665,57683.0
2024-01-19 15:40:00,128.05,128.09,128.02,128.03,60764.0,123.6569,123.6955,123.6279,123.6376,60764.0
2024-01-19 15:45:00,128.03,128.19,128.02,128.18,56677.0,123.6376,123.7921,123.6279,123.7824,56677.0
2024-01-19 15:50:00,128.16,128.33,128.14,128.31,99584.0,123.7631,123.9273,123.7438,123.9079,99584.0
2024-01-19 15:55:00,128.31,128.52,128.3,128.49,334129.0,123.9079,124.1107,123.8983,124.0818,334129.0
2024-01-22 09:30:00,128.04,128.23,127.31,127.78,130686.0,123.6472,123.8307,122.9423,123.3961,130686.0
2024-01-22 09:35:00,127.69,128.06,127.64,127.92,71822.0,123.3092,123.6665,123.2609,123.5313,71822.0
2024-01-22 09:40:00,127.95,128.62,127.95,128.47,50954.0,123.5603,124.2073,123.5603,124.0625,50954.0
2024-01-22 09:45:00,128.53,128.61,128.35,128.54,15732.0,124.1204,124.1977,123.9466,124.1301,15732.0
2024-01-22 09:50:00,128.53,128.87,128.52,128.81,54173.0,124.1204,124.4487,124.1107,124.3908,54173.0
2024-01-22 09:55:00,128.81,128.9,128.68,128.88,59995.0,124.3908,124.4777,124.2653,124.4584,59995.0
2024-01-22 10:00:00,128.88,129.12,128.7,128.83,101141.0,124.4584,124.6902,124.2846,124.4101,101141.0
2024-01-22 10:05:00,128.84,129.04,128.74,128.9,66334.0,124.4198,124.6129,124.3232,124.4777,66334.0
2024-01-22 10:10:00,128.92,129.16,128.82,129.15,42406.0,124.497,124.7288,124.4004,124.7191,42406.0
2024-01-22 10:15:00,129.16,129.34,129.12,129.18,59623.0,124.7288,124.9026,124.6902,124.7481,59623.0
2024-01-22 10:20:00,129.18,129.49,129.18,129.34,79793.0,124.7481,125.0475,124.7481,124.9026,79793.0
2024-01-22 10:25:00,129.35,129.44,129.21,129.29,49799.0,124.9123,124.9992,124.7771,124.8543,49799.0
2024-01-22 10:30:00,129.29,129.33,129.08,129.19,61286.0,124.8543,124.893,124.6515,124.7578,61286.0
2024-01-22 10:35:00,129.19,129.2,128.96,128.97,50819.0,124.7578,124.7674,124.5356,124.5453,50819.0
2024-01-22 10:40:00,129.0,129.08,128.9,129.08,53238.0,124.5743,124.6515,124.4777,124.6515,53238.0
2024-01-22 10:45:00,129.09,129.11,128.87,128.9,41650.0,124.6612,124.6805,124.4487,124.4777,41650.0
2024-01-22 10:50:00,128.87,129.13,128.85,128.85,53685.0,124.4487,124.6998,124.4294,124.4294,53685.0
2024-01-22 10:55:00,128.87,129.13,128.84,129.04,106789.0,124.4487,124.6998,124.4198,124.6129,106789.0
2024-01-22 11:00:00,129.03,129.04,128.75,128.75,33926.0,124.6032,124.6129,124.3328,124.3328,33926.0
2024-01-22 11:05:00,128.76,128.83,128.67,128.69,15129.0,124.3425,124.4101,124.2556,124.2749,15129.0
2024-01-22 11:10:00,128.66,128.78,128.57,128.76,21130.0,124.2459,124.3618,124.159,124.3425,21130.0
2024-01-22 11:15:00,128.76,128.81,128.68,128.68,30070.0,124.3425,124.3908,124.2653,124.2653,30070.0
2024-01-22 11:20:00,128.7,128.79,128.69,128.79,38654.0,124.2846,124.3715,124.2749,124.3715,38654.0
2024-01-22 11:25:00,128.79,128.86,128.76,128.84,29452.0,124.3715,124.4391,124.3425,124.4198,29452.0
2024-01-22 11:30:00,128.86,128.88,128.77,128.81,27805.0,124.4391,124.4584,124.3522,124.3908,27805.0
2024-01-22 11:35:00,128.8,128.87,128.74,128.85,10693.0,124.3811,124.4487,124.3232,124.4294,10693.0
2024-01-22 11:40:00,128.82,128.89,128.71,128.71,17851.0,124.4004,124.468,124.2942,124.2942,17851.0
2024-01-22 11:45:00,128.72,128.81,128.7,128.81,26284.0,124.3039,124.3908,124.2846,124.3908,26284.0
2024-01-22 11:50:00,128.8,128.8,128.69,128.74,12289.0,124.3811,124.3811,124.2749,124.3232,12289.0
2024-01-22 11:55:00,128.77,128.9,128.68,128.9,23857.0,124.3522,124.4777,124.2653,124.4777,23857.0
2024-01-22 12:00:00,128.92,129.03,128.88,128.99,15350.0,124.497,124.6032,124.4584,124.5646,15350.0
2024-01-22 12:05:00,128.99,128.99,128.76,128.9,41316.0,124.5646,124.5646,124.3425,124.4777,41316.0
2024-01-22 12:10:00,128.89,128.9,128.76,128.84,10114.0,124.468,124.4777,124.3425,124.4198,10114.0
2024-01-22 12:15:00,128.83,128.89,128.76,128.8,34592.0,124.4101,124.468,124.3425,124.3811,34592.0
2024-01-22 12:20:00,128.81,128.95,128.79,128.94,18586.0,124.3908,124.526,124.3715,124.5163,18586.0
2024-01-22 12:25:00,128.94,128.95,128.9,128.9,7721.0,124.5163,124.526,124.4777,124.4777,7721.0
2024-01-22 12:30:00,128.89,128.99,128.87,128.93,15534.0,124.468,124.5646,124.4487,124.5067,15534.0
2024-01-22 12:35:00,128.9,129.17,128.9,129.17,17298.0,124.4777,124.7384,124.4777,124.7384,17298.0
2024-01-22 12:40:00,129.17,129.21,129.05,129.1,27565.0,124.7384,124.7771,124.6226,124.6708,27565.0
2024-01-22 12:45:00,129.09,129.15,129.05,129.05,7906.0,124.6612,124.7191,124.6226,124.6226,7906.0
2024-01-22 12:50:00,129.05,129.11,129.0,129.09,15559.0,124.6226,124.6805,124.5743,124.6612,15559.0
2024-01-22 12:55:00,129.1,129.25,129.09,129.21,43182.0,124.6708,124.8157,124.6612,124.7771,43182.0
2024-01-22 13:00:00,129.22,129.31,129.17,129.3,29768.0,124.7867,124.8736,124.7384,124.864,29768.0
2024-01-22 13:05:00,129.3,129.45,129.29,129.44,41157.0,124.864,125.0088,124.8543,124.9992,41157.0
2024-01-22 13:10:00,129.44,129.63,129.44,129.58,34559.0,124.9992,125.1827,124.9992,125.1344,34559.0
2024-01-22 13:15:00,129.59,129.59,129.41,129.45,14814.0,125.144,125.144,124.9702,125.0088,14814.0
2024-01-22 13:20:00,129.4,129.42,129.29,129.3,15403.0,124.9605,124.9799,124.8543,124.864,15403.0
2024-01-22 13:25:00,129.29,129.29,129.02,129.06,18382.0,124.8543,124.8543,124.5936,124.6322,18382.0
2024-01-22 13:30:00,129.06,129.07,128.98,129.07,15382.0,124.6322,124.6419,124.555,124.6419,15382.0
2024-01-22 13:35:00,129.07,129.17,129.03,129.09,9351.0,124.6419,124.7384,124.6032,124.6612,9351.0
2024-01-22 13:40:00,129.07,129.22,129.06,129.2,29577.0,124.6419,124.7867,124.6322,124.7674,29577.0
2024-01-22 13:45:00,129.22,129.26,129.13,129.14,21244.0,124.7867,124.8254,124.6998,124.7095,21244.0
2024-01-22 13:50:00,129.14,129.21,129.09,129.21,11319.0,124.7095,124.7771,124.6612,124.7771,11319.0
2024-01-22 13:55:00,129.21,129.26,129.12,129.12,10202.0,124.7771,124.8254,124.6902,124.6902,10202.0
2024-01-22 14:00:00,129.14,129.16,129.01,129.04,39429.0,124.7095,124.7288,124.5839,124.6129,39429.0
2024-01-22 14:05:00,129.03,129.12,129.0,129.04,19825.0,124.6032,124.6902,124.5743,124.6129,19825.0
2024-01-22 14:10:00,129.05,129.06,128.89,128.9,26061.0,124.6226,124.6322,124.468,124.4777,26061.0
2024-01-22 14:15:00,128.9,128.9,128.78,128.82,16637.0,124.4777,124.4777,124.3618,124.4004,16637.0
2024-01-22 14:20:00,128.81,128.81,128.7,128.76,9722.0,124.3908,124.3908,124.2846,124.3425,9722.0
2024-01-22 14:25:00,128.76,128.93,128.74,128.93,8324.0,124.3425,124.5067,124.3232,124.5067,8324.0
2024-01-22 14:30:00,128.95,128.95,128.83,128.85,25009.0,124.526,124.526,124.4101,124.4294,25009.0
2024-01-22 14:35:00,128.84,128.9,128.78,128.87,28965.0,124.4198,124.4777,124.3618,124.4487,28965.0
2024-01-22 14:40:00,128.86,128.86,128.75,128.75,13273.0,124.4391,124.4391,124.3328,124.3328,13273.0
2024-01-22 14:45:00,128.73,128.89,128.7,128.89,9379.0,124.3135,124.468,124.2846,124.468,9379.0
2024-01-22 14:50:00,128.9,128.9,128.78,128.8,12799.0,124.4777,124.4777,124.3618,124.3811,12799.0
2024-01-22 14:55:00,128.8,128.84,128.77,128.77,11031.0,124.3811,124.4198,124.3522,124.3522,11031.0
2024-01-22 15:00:00,128.77,128.77,128.65,128.71,10784.0,124.3522,124.3522,124.2363,124.2942,10784.0
2024-01-22 15:05:00,128.7,128.8,128.61,128.8,10656.0,124.2846,124.3811,124.1977,124.3811,10656.0
2024-01-22 15:10:00,128.78,128.89,128.76,128.86,11839.0,124.3618,124.468,124.3425,124.4391,11839.0
2024-01-22 15:15:00,128.85,128.98,128.85,128.98,11917.0,124.4294,124.555,124.4294,124.555,11917.0
2024-01-22 15:20:00,128.99,129.0,128.89,128.9,11643.0,124.5646,124.5743,124.468,124.4777,11643.0
2024-01-22 15:25:00,128.89,129.06,128.88,129.06,22205.0,124.468,124.6322,124.4584,124.6322,22205.0
2024-01-22 15:30:00,129.06,129.11,129.04,129.09,42684.0,124.6322,124.6805,124.6129,124.6612,42684.0
2024-01-22 15:35:00,129.1,129.16,129.0,129.05,44454.0,124.6708,124.7288,124.5743,124.6226,44454.0
2024-01-22 15:40:00,129.05,129.12,129.02,129.09,82000.0,124.6226,124.6902,124.5936,124.6612,82000.0
2024-01-22 15:45:00,129.08,129.08,128.97,128.99,40150.0,124.6515,124.6515,124.5453,124.5646,40150.0
2024-01-22 15:50:00,128.98,129.06,128.95,129.0,78837.0,124.555,124.6322,124.526,124.5743,78837.0
2024-01-22 15:55:00,129.0,129.13,129.0,129.05,239567.0,124.5743,124.6998,124.5743,124.6226,239567.0
2024-01-23 09:30:00,128.58,129.49,128.53,129.34,92596.0,124.1687,125.0475,124.1204,124.9026,92596.0
2024-01-23 09:35:00,129.4,129.57,129.21,129.47,21097.0,124.9605,125.1247,124.7771,125.0281,21097.0
2024-01-23 09:40:00,129.6,129.75,129.46,129.55,21559.0,125.1537,125.2985,125.0185,125.1054,21559.0
2024-01-23 09:45:00,129.55,129.86,129.52,129.57,13348.0,125.1054,125.4048,125.0764,125.1247,13348.0
2024-01-23 09:50:00,129.55,129.82,129.46,129.49,16110.0,125.1054,125.3661,125.0185,125.0475,16110.0
2024-01-23 09:55:00,129.48,129.87,129.46,129.77,17145.0,125.0378,125.4144,125.0185,125.3179,17145.0
2024-01-23 10:00:00,129.73,129.82,129.6,129.78,13084.0,125.2792,125.3661,125.1537,125.3275,13084.0
2024-01-23 10:05:00,129.81,130.14,129.81,130.14,33700.0,125.3565,125.6752,125.3565,125.6752,33700.0
2024-01-23 10:10:00,130.14,130.25,130.02,130.11,44313.0,125.6752,125.7814,125.5593,125.6462,44313.0
2024-01-23 10:15:00,130.13,130.34,130.02,130.11,13952.0,125.6655,125.8683,125.5593,125.6462,13952.0
2024-01-23 10:20:00,130.12,130.32,130.07,130.18,42753.0,125.6558,125.849,125.6076,125.7138,42753.0
2024-01-23 10:25:00,130.2,130.28,129.87,129.9,28496.0,125.7331,125.8104,125.4144,125.4434,28496.0
2024-01-23 10:30:00,129.89,129.89,129.41,129.43,20385.0,125.4337,125.4337,124.9702,124.9895,20385.0
2024-01-23 10:35:00,129.41,129.45,129.19,129.24,59647.0,124.9702,125.0088,124.7578,124.806,59647.0
2024-01-23 10:40:00,129.25,129.27,128.81,128.86,73012.0,124.8157,124.835,124.3908,124.4391,73012.0
2024-01-23 10:45:00,128.86,128.91,128.74,128.78,18962.0,124.4391,124.4874,124.3232,124.3618,18962.0
2024-01-23 10:50:00,128.76,128.76,128.36,128.47,93867.0,124.3425,124.3425,123.9562,124.0625,93867.0
2024-01-23 10:55:00,128.48,128.75,128.48,128.75,24251.0,124.0721,124.3328,124.0721,124.3328,24251.0
2024-01-23 11:00:00,128.78,128.85,128.69,128.84,24669.0,124.3618,124.4294,124.2749,124.4198,24669.0
2024-01-23 11:05:00,128.83,128.94,128.8,128.94,10722.0,124.4101,124.5163,124.3811,124.5163,10722.0
2024-01-23 11:10:00,128.95,129.22,128.95,129.08,56972.0,124.526,124.7867,124.526,124.6515,56972.0
2024-01-23 11:15:00,129.11,129.27,129.05,129.07,19173.0,124.6805,124.835,124.6226,124.6419,19173.0
2024-01-23 11:20:00,129.08,129.14,128.99,129.09,10576.0,124.6515,124.7095,124.5646,124.6612,10576.0
2024-01-23 11:25:00,129.08,129.15,128.94,128.97,33607.0,124.6515,124.7191,124.5163,124.5453,33607.0
2024-01-23 11:30:00,128.94,129.0,128.8,128.81,73096.0,124.5163,124.5743,124.3811,124.3908,73096.0
2024-01-23 11:35:00,128.8,128.99,128.78,128.87,16074.0,124.3811,124.5646,124.3618,124.4487,16074.0
2024-01-23 11:40:00,128.86,129.05,128.82,129.04,35008.0,124.4391,124.6226,124.4004,124.6129,35008.0
2024-01-23 11:45:00,129.02,129.05,128.76,128.86,48247.0,124.5936,124.6226,124.3425,124.4391,48247.0
2024-01-23 11:50:00,128.86,128.94,128.85,128.9,15851.0,124.4391,124.5163,124.4294,124.4777,15851.0
2024-01-23 11:55:00,128.9,128.99,128.85,128.9,13534.0,124.4777,124.5646,124.4294,124.4777,13534.0
2024-01-23 12:00:00,128.88,129.09,128.88,129.02,11170.0,124.4584,124.6612,124.4584,124.5936,11170.0
2024-01-23 12:05:00,128.99,129.02,128.8,128.87,16031.0,124.5646,124.5936,124.3811,124.4487,16031.0
2024-01-23 12:10:00,128.87,128.9,128.79,128.84,21460.0,124.4487,124.4777,124.3715,124.4198,21460.0
2024-01-23 12:15:00,128.82,128.82,128.65,128.76,33456.0,124.4004,124.4004,124.2363,124.3425,33456.0
2024-01-23 12:20:00,128.75,128.75,128.57,128.58,28295.0,124.3328,124.3328,124.159,124.1687,28295.0
2024-01-23 12:25:00,128.59,128.71,128.56,128.59,31663.0,124.1783,124.2942,124.1494,124.1783,31663.0
2024-01-23 12:30:00,128.59,128.67,128.57,128.62,11055.0,124.1783,124.2556,124.159,124.2073,11055.0
2024-01-23 12:35:00,128.61,128.62,128.52,128.57,42857.0,124.1977,124.2073,124.1107,124.159,42857.0
2024-01-23 12:40:00,128.57,128.73,128.57,128.67,16452.0,124.159,124.3135,124.159,124.2556,16452.0
2024-01-23 12:45:00,128.66,128.66,128.56,128.57,11078.0,124.2459,124.2459,124.1494,124.159,11078.0
2024-01-23 12:50:00,128.59,128.71,128.58,128.71,10452.0,124.1783,124.2942,124.1687,124.2942,10452.0
2024-01-23 12:55:00,128.7,128.8,128.69,128.78,11102.0,124.2846,124.3811,124.2749,124.3618,11102.0
2024-01-23 13:00:00,128.78,128.79,128.57,128.57,19503.0,124.3618,124.3715,124.159,124.159,19503.0
2024-01-23 13:05:00,128.55,128.6,128.51,128.58,11966.0,124.1397,124.188,124.1011,124.1687,11966.0
2024-01-23 13:10:00,128.58,128.68,128.55,128.62,20771.0,124.1687,124.2653,124.1397,124.2073,20771.0
2024-01-23 13:15:00,128.68,128.7,128.59,128.6,16306.0,124.2653,124.2846,124.1783,124.188,16306.0
2024-01-23 13:20:00,128.6,128.6,128.4,128.47,30396.0,124.188,124.188,123.9949,124.0625,30396.0
2024-01-23 13:25:00,128.5,128.73,128.5,128.69,11279.0,124.0914,124.3135,124.0914,124.2749,11279.0
2024-01-23 13:30:00,128.7,128.72,128.58,128.58,10053.0,124.2846,124.3039,124.1687,124.1687,10053.0
2024-01-23 13:35:00,128.59,128.68,128.57,128.65,6429.0,124.1783,124.2653,124.159,124.2363,6429.0
2024-01-23 13:40:00,128.68,128.7,128.58,128.66,8198.0,124.2653,124.2846,124.1687,124.2459,8198.0
2024-01-23 13:45:00,128.66,128.73,128.65,128.67,6019.0,124.2459,124.3135,124.2363,124.2556,6019.0
2024-01-23 13:50:00,128.7,128.8,128.64,128.8,9594.0,124.2846,124.3811,124.2266,124.3811,9594.0
2024-01-23 13:55:00,128.83,128.83,128.62,128.7,22018.0,124.4101,124.4101,124.2073,124.2846,22018.0
2024-01-23 14:00:00,128.69,128.76,128.69,128.76,15030.0,124.2749,124.3425,124.2749,124.3425,15030.0
2024-01-23 14:05:00,128.75,128.79,128.69,128.78,10425.0,124.3328,124.3715,124.2749,124.3618,10425.0
2024-01-23 14:10:00,128.77,128.89,128.75,128.85,10184.0,124.3522,124.468,124.3328,124.4294,10184.0
2024-01-23 14:15:00,128.85,128.88,128.78,128.88,13248.0,124.4294,124.4584,124.3618,124.4584,13248.0
2024-01-23 14:20:00,128.88,128.92,128.82,128.84,7650.0,124.4584,124.497,124.4004,124.4198,7650.0
2024-01-23 14:25:00,128.86,128.95,128.82,128.95,14041.0,124.4391,124.526,124.4004,124.526,14041.0
2024-01-23 14:30:00,128.93,128.93,128.82,128.85,17865.0,124.5067,124.5067,124.4004,124.4294,17865.0
2024-01-23 14:35:00,128.86,128.98,128.83,128.98,11339.0,124.4391,124.555,124.4101,124.555,11339.0
2024-01-23 14:40:00,128.99,129.07,128.98,129.01,19668.0,124.5646,124.6419,124.555,124.5839,19668.0
2024-01-23 14:45:00,129.01,129.14,129.0,129.06,33426.0,124.5839,124.7095,124.5743,124.6322,33426.0
2024-01-23 14:50:00,129.07,129.07,128.96,129.04,16412.0,124.6419,124.6419,124.5356,124.6129,16412.0
2024-01-23 14:55:00,129.05,129.13,129.05,129.09,16976.0,124.6226,124.6998,124.6226,124.6612,16976.0
2024-01-23 15:00:00,129.1,129.18,129.06,129.12,14160.0,124.6708,124.7481,124.6322,124.6902,14160.0
2024-01-23 15:05:00,129.13,129.26,129.1,129.25,13858.0,124.6998,124.8254,124.6708,124.8157,13858.0
2024-01-23 15:10:00,129.26,129.47,129.26,129.46,72404.0,124.8254,125.0281,124.8254,125.0185,72404.0
2024-01-23 15:15:00,129.44,129.46,129.33,129.44,22657.0,124.9992,125.0185,124.893,124.9992,22657.0
2024-01-23 15:20:00,129.45,129.47,129.42,129.44,7912.0,125.0088,125.0281,124.9799,124.9992,7912.0
2024-01-23 15:25:00,129.4,129.52,129.39,129.51,11274.0,124.9605,125.0764,124.9509,125.0668,11274.0
2024-01-23 15:30:00,129.5,129.55,129.46,129.47,22644.0,125.0571,125.1054,125.0185,125.0281,22644.0
2024-01-23 15:35:00,129.47,129.47,129.29,129.34,17587.0,125.0281,125.0281,124.8543,124.9026,17587.0
2024-01-23 15:40:00,129.34,129.37,129.3,129.31,21610.0,124.9026,124.9316,124.864,124.8736,21610.0
2024-01-23 15:45:00,129.32,129.35,129.16,129.16,45603.0,124.8833,124.9123,124.7288,124.7288,45603.0
2024-01-23 15:50:00,129.16,129.29,129.16,129.27,57688.0,124.7288,124.8543,124.7288,124.835,57688.0
2024-01-23 15:55:00,129.28,129.33,129.2,129.23,139015.0,124.8447,124.893,124.7674,124.7964,139015.0
2024-01-24 09:30:00,130.47,130.6,129.79,130.22,74495.0,125.9938,126.1194,125.3372,125.7524,74495.0
2024-01-24 09:35:00,130.2,130.83,130.2,130.66,26991.0,125.7331,126.3415,125.7331,126.1773,26991.0
2024-01-24 09:40:00,130.67,130.74,130.29,130.35,14889.0,126.187,126.2546,125.82,125.878,14889.0
2024-01-24 09:45:00,130.32,130.45,130.14,130.19,14670.0,125.849,125.9745,125.6752,125.7234,14670.0
2024-01-24 09:50:00,130.17,130.25,129.91,130.14,36139.0,125.7041,125.7814,125.4531,125.6752,36139.0
2024-01-24 09:55:00,130.16,130.29,129.96,129.96,27198.0,125.6945,125.82,125.5013,125.5013,27198.0
2024-01-24 10:00:00,129.94,130.0,129.71,129.85,21210.0,125.482,125.54,125.2599,125.3951,21210.0
2024-01-24 10:05:00,129.83,129.84,129.61,129.67,21646.0,125.3758,125.3855,125.1633,125.2213,21646.0
2024-01-24 10:10:00,129.68,130.09,129.62,130.09,7642.0,125.2309,125.6269,125.173,125.6269,7642.0
2024-01-24 10:15:00,130.06,130.21,129.97,130.01,7252.0,125.5979,125.7428,125.511,125.5496,7252.0
2024-01-24 10:20:00,130.02,130.23,130.0,130.14,6649.0,125.5593,125.7621,125.54,125.6752,6649.0
2024-01-24 10:25:00,130.13,130.36,130.11,130.28,26987.0,125.6655,125.8876,125.6462,125.8104,26987.0
2024-01-24 10:30:00,130.33,130.55,130.32,130.44,28702.0,125.8586,126.0711,125.849,125.9649,28702.0
2024-01-24 10:35:00,130.43,130.51,130.19,130.49,38400.0,125.9552,126.0325,125.7234,126.0132,38400.0
2024-01-24 10:40:00,130.49,130.79,130.41,130.79,24560.0,126.0132,126.3029,125.9359,126.3029,24560.0
2024-01-24 10:45:00,130.8,130.92,130.63,130.68,27295.0,126.3125,126.4284,126.1484,126.1966,27295.0
2024-01-24 10:50:00,130.67,130.74,130.52,130.7,18062.0,126.187,126.2546,126.0421,126.2159,18062.0
2024-01-24 10:55:00,130.72,130.8,130.63,130.8,13815.0,126.2353,126.3125,126.1484,126.3125,13815.0
2024-01-24 11:00:00,130.82,131.07,130.82,131.04,13443.0,126.3318,126.5733,126.3318,126.5443,13443.0
2024-01-24 11:05:00,131.05,131.14,130.98,131.04,29297.0,126.5539,126.6409,126.4863,126.5443,29297.0
2024-01-24 11:10:00,131.03,131.1,130.99,131.06,11666.0,126.5346,126.6022,126.496,126.5636,11666.0
2024-01-24 11:15:00,131.02,131.19,130.98,131.13,10934.0,126.525,126.6891,126.4863,126.6312,10934.0
2024-01-24 11:20:00,131.11,131.29,131.05,131.05,23649.0,126.6119,126.7857,126.5539,126.5539,23649.0
2024-01-24 11:25:00,131.08,131.17,131.04,131.14,30598.0,126.5829,126.6698,126.5443,126.6409,30598.0
2024-01-24 11:30:00,131.15,131.16,130.97,131.1,17412.0,126.6505,126.6602,126.4767,126.6022,17412.0
2024-01-24 11:35:00,131.17,131.34,131.17,131.33,28410.0,126.6698,126.834,126.6698,126.8243,28410.0
2024-01-24 11:40:00,131.32,131.37,131.24,131.27,20222.0,126.8147,126.863,126.7374,126.7664,20222.0
2024-01-24 11:45:00,131.27,131.39,131.24,131.31,23070.0,126.7664,126.8823,126.7374,126.805,23070.0
2024-01-24 11:50:00,131.32,131.46,131.32,131.33,21129.0,126.8147,126.9499,126.8147,126.8243,21129.0
2024-01-24 11:55:00,131.34,131.39,131.29,131.29,28962.0,126.834,126.8823,126.7857,126.7857,28962.0
2024-01-24 12:00:00,131.3,131.3,131.06,131.1,12752.0,126.7954,126.7954,126.5636,126.6022,12752.0
2024-01-24 12:05:00,131.11,131.12,131.04,131.09,8089.0,126.6119,126.6215,126.5443,126.5926,8089.0
2024-01-24 12:10:00,131.1,131.1,130.95,131.0,13666.0,126.6022,126.6022,126.4574,126.5057,13666.0
2024-01-24 12:15:00,130.98,130.98,130.71,130.73,66172.0,126.4863,126.4863,126.2256,126.2449,66172.0
2024-01-24 12:20:00,130.74,130.9,130.65,130.9,9027.0,126.2546,126.4091,126.1677,126.4091,9027.0
2024-01-24 12:25:00,130.92,130.99,130.78,130.79,8018.0,126.4284,126.496,126.2932,126.3029,8018.0
2024-01-24 12:30:00,130.77,130.77,130.64,130.66,10218.0,126.2835,126.2835,126.158,126.1773,10218.0
2024-01-24 12:35:00,130.66,130.79,130.61,130.77,10211.0,126.1773,126.3029,126.129,126.2835,10211.0
2024-01-24 12:40:00,130.75,130.75,130.65,130.67,7656.0,126.2642,126.2642,126.1677,126.187,7656.0
2024-01-24 12:45:00,130.67,130.73,130.55,130.58,10820.0,126.187,126.2449,126.0711,126.1001,10820.0
2024-01-24 12:50:00,130.59,130.68,130.59,130.65,6372.0,126.1097,126.1966,126.1097,126.1677,6372.0
2024-01-24 12:55:00,130.61,130.74,130.58,130.71,11473.0,126.129,126.2546,126.1001,126.2256,11473.0
2024-01-24 13:00:00,130.74,130.76,130.36,130.36,23084.0,126.2546,126.2739,125.8876,125.8876,23084.0
2024-01-24 13:05:00,130.38,130.42,130.21,130.31,32383.0,125.9069,125.9456,125.7428,125.8393,32383.0
2024-01-24 13:10:00,130.34,130.41,130.22,130.22,20125.0,125.8683,125.9359,125.7524,125.7524,20125.0
2024-01-24 13:15:00,130.22,130.23,130.11,130.15,10326.0,125.7524,125.7621,125.6462,125.6848,10326.0
2024-01-24 13:20:00,130.18,130.2,130.04,130.13,17018.0,125.7138,125.7331,125.5786,125.6655,17018.0
2024-01-24 13:25:00,130.14,130.24,130.12,130.16,5967.0,125.6752,125.7717,125.6558,125.6945,5967.0
2024-01-24 13:30:00,130.16,130.16,130.01,130.06,8477.0,125.6945,125.6945,125.5496,125.5979,8477.0
2024-01-24 13:35:00,130.06,130.06,129.93,129.96,27014.0,125.5979,125.5979,125.4724,125.5013,27014.0
2024-01-24 13:40:00,129.95,130.06,129.92,130.02,6565.0,125.4917,125.5979,125.4627,125.5593,6565.0
2024-01-24 13:45:00,130.01,130.19,130.01,130.17,11991.0,125.5496,125.7234,125.5496,125.7041,11991.0
2024-01-24 13:50:00,130.13,130.15,130.04,130.07,14347.0,125.6655,125.6848,125.5786,125.6076,14347.0
2024-01-24 13:55:00,130.06,130.26,130.06,130.26,11905.0,125.5979,125.791,125.5979,125.791,11905.0
2024-01-24 14:00:00,130.29,130.34,130.19,130.21,10421.0,125.82,125.8683,125.7234,125.7428,10421.0
2024-01-24 14:05:00,130.25,130.37,130.25,130.34,14759.0,125.7814,125.8973,125.7814,125.8683,14759.0
2024-01-24 14:10:00,130.34,130.39,130.24,130.25,14209.0,125.8683,125.9166,125.7717,125.7814,14209.0
2024-01-24 14:15:00,130.23,130.44,130.21,130.43,11053.0,125.7621,125.9649,125.7428,125.9552,11053.0
2024-01-24 14:20:00,130.4,130.4,130.19,130.24,8963.0,125.9262,125.9262,125.7234,125.7717,8963.0
2024-01-24 14:25:00,130.25,130.37,130.25,130.37,13342.0,125.7814,125.8973,125.7814,125.8973,13342.0
2024-01-24 14:30:00,130.37,130.46,130.21,130.29,39675.0,125.8973,125.9842,125.7428,125.82,39675.0
2024-01-24 14:35:00,130.29,130.49,130.29,130.49,9401.0,125.82,126.0132,125.82,126.0132,9401.0
2024-01-24 14:40:00,130.48,130.53,130.48,130.51,9144.0,126.0035,126.0518,126.0035,126.0325,9144.0
2024-01-24 14:45:00,130.51,130.63,130.51,130.61,18429.0,126.0325,126.1484,126.0325,126.129,18429.0
2024-01-24 14:50:00,130.63,130.66,130.55,130.66,9776.0,126.1484,126.1773,126.0711,126.1773,9776.0
2024-01-24 14:55:00,130.66,130.68,130.56,130.65,7324.0,126.1773,126.1966,126.0808,126.1677,7324.0
2024-01-24 15:00:00,130.62,130.64,130.54,130.61,9489.0,126.1387,126.158,126.0614,126.129,9489.0
2024-01-24 15:05:00,130.63,130.71,130.58,130.69,15727.0,126.1484,126.2256,126.1001,126.2063,15727.0
2024-01-24 15:10:00,130.68,130.69,130.46,130.46,73576.0,126.1966,126.2063,125.9842,125.9842,73576.0
2024-01-24 15:15:00,130.45,130.47,130.33,130.43,42393.0,125.9745,125.9938,125.8586,125.9552,42393.0
2024-01-24 15:20:00,130.43,130.46,130.31,130.42,23590.0,125.9552,125.9842,125.8393,125.9456,23590.0
2024-01-24 15:25:00,130.39,130.41,130.31,130.4,11960.0,125.9166,125.9359,125.8393,125.9262,11960.0
2024-01-24 15:30:00,130.4,130.55,130.37,130.54,24295.0,125.9262,126.0711,125.8973,126.0614,24295.0
2024-01-24 15:35:00,130.55,130.7,130.54,130.69,19842.0,126.0711,126.2159,126.0614,126.2063,19842.0
2024-01-24 15:40:00,130.69,130.88,130.67,130.84,57657.0,126.2063,126.3898,126.187,126.3511,57657.0
2024-01-24 15:45:00,130.86,130.89,130.7,130.76,78197.0,126.3705,126.3994,126.2159,126.2739,78197.0
2024-01-24 15:50:00,130.75,130.84,130.71,130.78,83466.0,126.2642,126.3511,126.2256,126.2932,83466.0
2024-01-24 15:55:00,130.77,130.92,130.76,130.89,209959.0,126.2835,126.4284,126.2739,126.3994,209959.0
2024-01-25 09:30:00,131.98,132.45,131.77,131.87,214254.0,127.452,127.9059,127.2492,127.3458,214254.0
2024-01-25 09:35:00,131.87,132.04,131.61,131.88,62023.0,127.3458,127.51,127.0947,127.3555,62023.0
2024-01-25 09:40:00,131.89,131.91,131.39,131.55,80908.0,127.3651,127.3844,126.8823,127.0368,80908.0
2024-01-25 09:45:00,131.51,131.58,131.25,131.34,51515.0,126.9982,127.0658,126.7471,126.834,51515.0
2024-01-25 09:50:00,131.36,131.81,131.32,131.81,89964.0,126.8533,127.2879,126.8147,127.2879,89964.0
2024-01-25 09:55:00,131.82,132.23,131.75,132.14,111566.0,127.2975,127.6935,127.2299,127.6065,111566.0
2024-01-25 10:00:00,132.14,132.31,132.03,132.31,39165.0,127.6065,127.7707,127.5003,127.7707,39165.0
2024-01-25 10:05:00,132.31,132.58,132.19,132.55,30717.0,127.7707,128.0314,127.6548,128.0025,30717.0
2024-01-25 10:10:00,132.53,132.54,132.01,132.01,34290.0,127.9832,127.9928,127.481,127.481,34290.0
2024-01-25 10:15:00,132.02,132.17,131.83,131.83,32199.0,127.4907,127.6355,127.3072,127.3072,32199.0
2024-01-25 10:20:00,131.88,132.01,131.7,131.77,21241.0,127.3555,127.481,127.1816,127.2492,21241.0
2024-01-25 10:25:00,131.76,131.81,131.5,131.51,74795.0,127.2396,127.2879,126.9885,126.9982,74795.0
2024-01-25 10:30:00,131.52,131.67,131.02,131.09,48519.0,127.0078,127.1527,126.525,126.5926,48519.0
2024-01-25 10:35:00,131.1,131.17,130.7,130.7,73505.0,126.6022,126.6698,126.2159,126.2159,73505.0
2024-01-25 10:40:00,130.7,131.01,130.61,131.0,39054.0,126.2159,126.5153,126.129,126.5057,39054.0
2024-01-25 10:45:00,130.95,131.12,130.92,131.0,18301.0,126.4574,126.6215,126.4284,126.5057,18301.0
2024-01-25 10:50:00,130.96,131.06,130.89,130.89,15358.0,126.467,126.5636,126.3994,126.3994,15358.0
2024-01-25 10:55:00,130.88,130.96,130.77,130.96,17701.0,126.3898,126.467,126.2835,126.467,17701.0
2024-01-25 11:00:00,130.95,131.08,130.84,131.08,34812.0,126.4574,126.5829,126.3511,126.5829,34812.0
2024-01-25 11:05:00,131.13,131.23,131.05,131.14,25412.0,126.6312,126.7278,126.5539,126.6409,25412.0
2024-01-25 11:10:00,131.12,131.21,131.02,131.13,52934.0,126.6215,126.7085,126.525,126.6312,52934.0
2024-01-25 11:15:00,131.13,131.2,131.06,131.09,51193.0,126.6312,126.6988,126.5636,126.5926,51193.0
2024-01-25 11:20:00,131.08,131.11,130.88,131.05,28204.0,126.5829,126.6119,126.3898,126.5539,28204.0
2024-01-25 11:25:00,131.06,131.13,131.01,131.09,16485.0,126.5636,126.6312,126.5153,126.5926,16485.0
2024-01-25 11:30:00,131.06,131.15,130.88,131.15,41458.0,126.5636,126.6505,126.3898,126.6505,41458.0
2024-01-25 11:35:00,131.17,131.23,131.11,131.2,12959.0,126.6698,126.7278,126.6119,126.6988,12959.0
2024-01-25 11:40:00,131.21,131.24,131.01,131.08,10897.0,126.7085,126.7374,126.5153,126.5829,10897.0
2024-01-25 11:45:00,131.08,131.28,131.05,131.23,38437.0,126.5829,126.7761,126.5539,126.7278,38437.0
2024-01-25 11:50:00,131.25,131.32,131.17,131.31,22385.0,126.7471,126.8147,126.6698,126.805,22385.0
2024-01-25 11:55:00,131.32,131.38,131.18,131.18,15313.0,126.8147,126.8726,126.6795,126.6795,15313.0
2024-01-25 12:00:00,131.19,131.24,131.09,131.14,13098.0,126.6891,126.7374,126.5926,126.6409,13098.0
2024-01-25 12:05:00,131.15,131.2,131.08,131.1,18843.0,126.6505,126.6988,126.5829,126.6022,18843.0
2024-01-25 12:10:00,131.05,131.21,131.04,131.09,14713.0,126.5539,126.7085,126.5443,126.5926,14713.0
2024-01-25 12:15:00,131.08,131.18,130.94,131.15,42187.0,126.5829,126.6795,126.4477,126.6505,42187.0
2024-01-25 12:20:00,131.16,131.19,131.0,131.07,20283.0,126.6602,126.6891,126.5057,126.5733,20283.0
2024-01-25 12:25:00,131.06,131.12,130.96,131.05,33204.0,126.5636,126.6215,126.467,126.5539,33204.0
2024-01-25 12:30:00,131.07,131.19,131.05,131.15,58822.0,126.5733,126.6891,126.5539,126.6505,58822.0
2024-01-25 12:35:00,131.15,131.2,131.09,131.2,25009.0,126.6505,126.6988,126.5926,126.6988,25009.0
2024-01-25 12:40:00,131.2,131.39,131.2,131.39,43391.0,126.6988,126.8823,126.6988,126.8823,43391.0
2024-01-25 12:45:00,131.42,131.52,131.32,131.37,48868.0,126.9112,127.0078,126.8147,126.863,48868.0
2024-01-25 12:50:00,131.37,131.5,131.37,131.5,31184.0,126.863,126.9885,126.863,126.9885,31184.0
2024-01-25 12:55:00,131.5,131.59,131.5,131.54,34260.0,126.9885,127.0754,126.9885,127.0271,34260.0
2024-01-25 13:00:00,131.56,131.79,131.53,131.72,55487.0,127.0464,127.2686,127.0175,127.201,55487.0
2024-01-25 13:05:00,131.72,131.82,131.66,131.74,20390.0,127.201,127.2975,127.143,127.2203,20390.0
2024-01-25 13:10:00,131.77,131.81,131.73,131.79,7208.0,127.2492,127.2879,127.2106,127.2686,7208.0
2024-01-25 13:15:00,131.78,131.78,131.57,131.62,15709.0,127.2589,127.2589,127.0561,127.1044,15709.0
2024-01-25 13:20:00,131.62,131.74,131.62,131.65,17548.0,127.1044,127.2203,127.1044,127.1334,17548.0
2024-01-25 13:25:00,131.64,131.81,131.63,131.8,30839.0,127.1237,127.2879,127.114,127.2782,30839.0
2024-01-25 13:30:00,131.81,131.98,131.79,131.97,63472.0,127.2879,127.452,127.2686,127.4424,63472.0
2024-01-25 13:35:00,131.98,131.99,131.9,131.95,18502.0,127.452,127.4617,127.3748,127.4231,18502.0
2024-01-25 13:40:00,131.93,132.17,131.91,132.12,21272.0,127.4037,127.6355,127.3844,127.5872,21272.0
2024-01-25 13:45:00,132.11,132.13,132.01,132.13,9158.0,127.5776,127.5969,127.481,127.5969,9158.0
2024-01-25 13:50:00,132.13,132.14,131.95,131.97,17553.0,127.5969,127.6065,127.4231,127.4424,17553.0
2024-01-25 13:55:00,131.97,132.04,131.91,132.03,28038.0,127.4424,127.51,127.3844,127.5003,28038.0
2024-01-25 14:00:00,132.0,132.03,131.87,132.01,28154.0,127.4713,127.5003,127.3458,127.481,28154.0
2024-01-25 14:05:00,132.0,132.25,131.97,132.25,16256.0,127.4713,127.7128,127.4424,127.7128,16256.0
2024-01-25 14:10:00,132.25,132.45,132.24,132.44,32619.0,127.7128,127.9059,127.7031,127.8963,32619.0
2024-01-25 14:15:00,132.46,132.49,132.38,132.48,10754.0,127.9156,127.9445,127.8383,127.9349,10754.0
2024-01-25 14:20:00,132.49,132.54,132.42,132.48,19037.0,127.9445,127.9928,127.8769,127.9349,19037.0
2024-01-25 14:25:00,132.49,132.59,132.48,132.54,12035.0,127.9445,128.0411,127.9349,127.9928,12035.0
2024-01-25 14:30:00,132.54,132.69,132.52,132.69,16415.0,127.9928,128.1377,127.9735,128.1377,16415.0
2024-01-25 14:35:00,132.69,132.87,132.68,132.74,51322.0,128.1377,128.3115,128.128,128.186,51322.0
2024-01-25 14:40:00,132.77,132.85,132.58,132.63,48658.0,128.2149,128.2922,128.0314,128.0797,48658.0
2024-01-25 14:45:00,132.63,132.67,132.56,132.57,35631.0,128.0797,128.1184,128.0121,128.0218,35631.0
2024-01-25 14:50:00,132.58,132.69,132.51,132.67,45715.0,128.0314,128.1377,127.9639,128.1184,45715.0
2024-01-25 14:55:00,132.66,132.74,132.65,132.7,16082.0,128.1087,128.186,128.099,128.1473,16082.0
2024-01-25 15:00:00,132.71,132.78,132.61,132.62,26203.0,128.157,128.2246,128.0604,128.0701,26203.0
2024-01-25 15:05:00,132.62,132.63,132.44,132.46,12928.0,128.0701,128.0797,127.8963,127.9156,12928.0
2024-01-25 15:10:00,132.46,132.54,132.45,132.47,35029.0,127.9156,127.9928,127.9059,127.9252,35029.0
2024-01-25 15:15:00,132.48,132.49,132.41,132.49,22769.0,127.9349,127.9445,127.8673,127.9445,22769.0
2024-01-25 15:20:00,132.51,132.67,132.51,132.62,32128.0,127.9639,128.1184,127.9639,128.0701,32128.0
2024-01-25 15:25:00,132.62,132.66,132.47,132.47,30619.0,128.0701,128.1087,127.9252,127.9252,30619.0
2024-01-25 15:30:00,132.45,132.69,132.4,132.69,33681.0,127.9059,128.1377,127.8576,128.1377,33681.0
2024-01-25 15:35:00,132.7,132.83,132.69,132.77,38679.0,128.1473,128.2729,128.1377,128.2149,38679.0
2024-01-25 15:40:00,132.77,132.89,132.76,132.83,35663.0,128.2149,128.3308,128.2053,128.2729,35663.0
2024-01-25 15:45:00,132.82,132.88,132.78,132.81,84154.0,128.2632,128.3212,128.2246,128.2536,84154.0
2024-01-25 15:50:00,132.81,133.07,132.81,133.0,143330.0,128.2536,128.5046,128.2536,128.437,143330.0
2024-01-25 15:55:00,132.99,133.22,132.99,133.18,275725.0,128.4274,128.6495,128.4274,128.6109,275725.0
2024-01-26 09:30:00,133.25,133.72,133.04,133.34,66123.0,128.6785,129.1323,128.4757,128.7654,66123.0
2024-01-26 09:35:00,133.35,133.55,133.25,133.55,87038.0,128.775,128.9682,128.6785,128.9682,87038.0
2024-01-26 09:40:00,133.56,133.61,133.1,133.1,46109.0,128.9778,129.0261,128.5336,128.5336,46109.0
2024-01-26 09:45:00,133.1,133.25,132.98,133.22,34083.0,128.5336,128.6785,128.4177,128.6495,34083.0
2024-01-26 09:50:00,133.24,133.62,133.17,133.59,45306.0,128.6688,129.0358,128.6012,129.0068,45306.0
2024-01-26 09:55:00,133.59,133.63,133.35,133.51,26492.0,129.0068,129.0454,128.775,128.9295,26492.0
2024-01-26 10:00:00,133.54,133.69,133.22,133.41,23489.0,128.9585,129.1034,128.6495,128.833,23489.0
2024-01-26 10:05:00,133.44,133.55,133.4,133.51,9891.0,128.8619,128.9682,128.8233,128.9295,9891.0
2024-01-26 10:10:00,133.51,133.85,133.51,133.67,37341.0,128.9295,129.2579,128.9295,129.0841,37341.0
2024-01-26 10:15:00,133.71,133.72,133.55,133.72,16549.0,129.1227,129.1323,128.9682,129.1323,16549.0
2024-01-26 10:20:00,133.73,133.91,133.68,133.74,22506.0,129.142,129.3158,129.0937,129.1517,22506.0
2024-01-26 10:25:00,133.74,133.89,133.63,133.79,15364.0,129.1517,129.2965,129.0454,129.1999,15364.0
2024-01-26 10:30:00,133.78,133.85,133.58,133.72,38564.0,129.1903,129.2579,128.9971,129.1323,38564.0
2024-01-26 10:35:00,133.71,133.84,133.67,133.82,13384.0,129.1227,129.2482,129.0841,129.2289,13384.0
2024-01-26 10:40:00,133.9,134.05,133.86,134.05,28180.0,129.3062,129.451,129.2675,129.451,28180.0
2024-01-26 10:45:00,134.07,134.12,133.76,133.76,22671.0,129.4703,129.5186,129.171,129.171,22671.0
2024-01-26 10:50:00,133.72,133.76,133.53,133.53,17855.0,129.1323,129.171,128.9489,128.9489,17855.0
2024-01-26 10:55:00,133.53,133.71,133.53,133.57,15725.0,128.9489,129.1227,128.9489,128.9875,15725.0
2024-01-26 11:00:00,133.56,133.56,133.24,133.24,40622.0,128.9778,128.9778,128.6688,128.6688,40622.0
2024-01-26 11:05:00,133.24,133.27,133.06,133.06,24177.0,128.6688,128.6978,128.495,128.495,24177.0
2024-01-26 11:10:00,133.06,133.09,132.98,133.02,43821.0,128.495,128.524,128.4177,128.4564,43821.0
2024-01-26 11:15:00,133.03,133.03,132.4,132.4,78429.0,128.466,128.466,127.8576,127.8576,78429.0
2024-01-26 11:20:00,132.4,132.45,132.24,132.24,47927.0,127.8576,127.9059,127.7031,127.7031,47927.0
2024-01-26 11:25:00,132.24,132.46,132.24,132.43,20746.0,127.7031,127.9156,127.7031,127.8866,20746.0
2024-01-26 11:30:00,132.44,132.58,132.39,132.51,17565.0,127.8963,128.0314,127.848,127.9639,17565.0
2024-01-26 11:35:00,132.53,132.58,132.38,132.5,13683.0,127.9832,128.0314,127.8383,127.9542,13683.0
2024-01-26 11:40:00,132.5,132.58,132.43,132.43,19329.0,127.9542,128.0314,127.8866,127.8866,19329.0
2024-01-26 11:45:00,132.44,132.45,132.3,132.3,17282.0,127.8963,127.9059,127.7611,127.7611,17282.0
2024-01-26 11:50:00,132.29,132.46,132.28,132.45,9199.0,127.7514,127.9156,127.7417,127.9059,9199.0
2024-01-26 11:55:00,132.43,132.52,132.32,132.34,15632.0,127.8866,127.9735,127.7804,127.7997,15632.0
2024-01-26 12:00:00,132.31,132.31,132.05,132.1,57165.0,127.7707,127.7707,127.5196,127.5679,57165.0
2024-01-26 12:05:00,132.12,132.14,132.0,132.02,26655.0,127.5872,127.6065,127.4713,127.4907,26655.0
2024-01-26 12:10:00,132.02,132.02,131.84,131.85,79117.0,127.4907,127.4907,127.3168,127.3265,79117.0
2024-01-26 12:15:00,131.84,131.87,131.74,131.84,21567.0,127.3168,127.3458,127.2203,127.3168,21567.0
2024-01-26 12:20:00,131.84,131.93,131.74,131.81,33005.0,127.3168,127.4037,127.2203,127.2879,33005.0
2024-01-26 12:25:00,131.84,131.96,131.84,131.9,37715.0,127.3168,127.4327,127.3168,127.3748,37715.0
2024-01-26 12:30:00,131.9,131.92,131.74,131.86,20450.0,127.3748,127.3941,127.2203,127.3362,20450.0
2024-01-26 12:35:00,131.87,131.93,131.76,131.8,38091.0,127.3458,127.4037,127.2396,127.2782,38091.0
2024-01-26 12:40:00,131.8,131.95,131.8,131.94,20187.0,127.2782,127.4231,127.2782,127.4134,20187.0
2024-01-26 12:45:00,131.97,132.12,131.97,132.04,84293.0,127.4424,127.5872,127.4424,127.51,84293.0
2024-01-26 12:50:00,132.05,132.14,131.87,132.03,71206.0,127.5196,127.6065,127.3458,127.5003,71206.0
2024-01-26 12:55:00,132.02,132.11,131.99,132.07,59694.0,127.4907,127.5776,127.4617,127.5389,59694.0
2024-01-26 13:00:00,132.07,132.19,131.98,132.15,75240.0,127.5389,127.6548,127.452,127.6162,75240.0
2024-01-26 13:05:00,132.17,132.32,132.14,132.29,50408.0,127.6355,127.7804,127.6065,127.7514,50408.0
2024-01-26 13:10:00,132.29,132.37,132.21,132.27,24660.0,127.7514,127.8287,127.6741,127.7321,24660.0
2024-01-26 13:15:00,132.26,132.3,132.14,132.25,33659.0,127.7224,127.7611,127.6065,127.7128,33659.0
2024-01-26 13:20:00,132.24,132.54,132.23,132.48,22849.0,127.7031,127.9928,127.6935,127.9349,22849.0
2024-01-26 13:25:00,132.48,132.76,132.48,132.67,45151.0,127.9349,128.2053,127.9349,128.1184,45151.0
2024-01-26 13:30:00,132.68,132.93,132.68,132.93,25998.0,128.128,128.3694,128.128,128.3694,25998.0
2024-01-26 13:35:00,132.96,133.16,132.92,133.1,63776.0,128.3984,128.5916,128.3598,128.5336,63776.0
2024-01-26 13:40:00,133.09,133.12,132.9,133.0,43869.0,128.524,128.5529,128.3405,128.437,43869.0
2024-01-26 13:45:00,133.0,133.1,132.93,133.07,40689.0,128.437,128.5336,128.3694,128.5046,40689.0
2024-01-26 13:50:00,133.07,133.13,132.91,132.96,31553.0,128.5046,128.5626,128.3501,128.3984,31553.0
2024-01-26 13:55:00,132.96,133.1,132.93,133.02,8904.0,128.3984,128.5336,128.3694,128.4564,8904.0
2024-01-26 14:00:00,133.03,133.09,132.95,133.06,23669.0,128.466,128.524,128.3888,128.495,23669.0
2024-01-26 14:05:00,133.08,133.23,133.07,133.16,17248.0,128.5143,128.6591,128.5046,128.5916,17248.0
2024-01-26 14:10:00,133.17,133.28,133.14,133.27,11214.0,128.6012,128.7074,128.5722,128.6978,11214.0
2024-01-26 14:15:00,133.27,133.4,133.25,133.28,12395.0,128.6978,128.8233,128.6785,128.7074,12395.0
2024-01-26 14:20:00,133.28,133.36,133.28,133.3,9012.0,128.7074,128.7847,128.7074,128.7267,9012.0
2024-01-26 14:25:00,133.29,133.31,133.19,133.23,15681.0,128.7171,128.7364,128.6205,128.6591,15681.0
2024-01-26 14:30:00,133.22,133.34,133.22,133.25,45339.0,128.6495,128.7654,128.6495,128.6785,45339.0
2024-01-26 14:35:00,133.25,133.31,133.19,133.26,30632.0,128.6785,128.7364,128.6205,128.6881,30632.0
2024-01-26 14:40:00,133.29,133.39,133.27,133.39,12113.0,128.7171,128.8137,128.6978,128.8137,12113.0
2024-01-26 14:45:00,133.39,133.49,133.38,133.45,32701.0,128.8137,128.9102,128.804,128.8716,32701.0
2024-01-26 14:50:00,133.46,133.56,133.44,133.47,25462.0,128.8813,128.9778,128.8619,128.8909,25462.0
2024-01-26 14:55:00,133.48,133.69,133.46,133.68,36070.0,128.9006,129.1034,128.8813,129.0937,36070.0
2024-01-26 15:00:00,133.66,133.66,133.53,133.59,31887.0,129.0744,129.0744,128.9489,129.0068,31887.0
2024-01-26 15:05:00,133.6,133.71,133.57,133.63,30669.0,129.0165,129.1227,128.9875,129.0454,30669.0
2024-01-26 15:10:00,133.63,133.67,133.52,133.65,23598.0,129.0454,129.0841,128.9392,129.0647,23598.0
2024-01-26 15:15:00,133.66,133.66,133.56,133.59,15691.0,129.0744,129.0744,128.9778,129.0068,15691.0
2024-01-26 15:20:00,133.61,133.63,133.55,133.59,26401.0,129.0261,129.0454,128.9682,129.0068,26401.0
2024-01-26 15:25:00,133.6,133.66,133.47,133.51,25440.0,129.0165,129.0744,128.8909,128.9295,25440.0
2024-01-26 15:30:00,133.52,133.56,133.49,133.54,53204.0,128.9392,128.9778,128.9102,128.9585,53204.0
2024-01-26 15:35:00,133.55,133.68,133.55,133.68,40334.0,128.9682,129.0937,128.9682,129.0937,40334.0
2024-01-26 15:40:00,133.69,133.88,133.67,133.88,80951.0,129.1034,129.2868,129.0841,129.2868,80951.0
2024-01-26 15:45:00,133.87,134.01,133.85,133.99,69396.0,129.2772,129.4124,129.2579,129.3931,69396.0
2024-01-26 15:50:00,133.99,134.15,133.97,134.06,117598.0,129.3931,129.5476,129.3738,129.4607,117598.0
2024-01-26 15:55:00,134.07,134.13,134.04,134.09,247611.0,129.4703,129.5283,129.4414,129.4896,247611.0
2024-01-29 09:30:00,133.79,133.99,132.92,133.07,149028.0,129.1999,129.3931,128.3598,128.5046,149028.0
2024-01-29 09:35:00,133.03,133.14,132.37,132.56,102517.0,128.466,128.5722,127.8287,128.0121,102517.0
2024-01-29 09:40:00,132.54,132.63,132.06,132.2,88343.0,127.9928,128.0797,127.5293,127.6645,88343.0
2024-01-29 09:45:00,132.21,132.53,132.17,132.27,41661.0,127.6741,127.9832,127.6355,127.7321,41661.0
2024-01-29 09:50:00,132.26,132.52,132.18,132.39,46020.0,127.7224,127.9735,127.6452,127.848,46020.0
2024-01-29 09:55:00,132.43,132.73,132.42,132.69,36395.0,127.8866,128.1763,127.8769,128.1377,36395.0
2024-01-29 10:00:00,132.71,132.84,132.64,132.64,67210.0,128.157,128.2825,128.0894,128.0894,67210.0
2024-01-29 10:05:00,132.64,132.97,132.64,132.92,92502.0,128.0894,128.4081,128.0894,128.3598,92502.0
2024-01-29 10:10:00,132.94,132.94,132.52,132.52,42178.0,128.3791,128.3791,127.9735,127.9735,42178.0
2024-01-29 10:15:00,132.51,132.74,132.48,132.72,26253.0,127.9639,128.186,127.9349,128.1666,26253.0
2024-01-29 10:20:00,132.71,132.77,132.37,132.43,26818.0,128.157,128.2149,127.8287,127.8866,26818.0
2024-01-29 10:25:00,132.41,132.51,132.36,132.43,22727.0,127.8673,127.9639,127.819,127.8866,22727.0
2024-01-29 10:30:00,132.44,132.52,132.27,132.47,25814.0,127.8963,127.9735,127.7321,127.9252,25814.0
2024-01-29 10:35:00,132.47,132.89,132.47,132.89,11244.0,127.9252,128.3308,127.9252,128.3308,11244.0
2024-01-29 10:40:00,132.9,133.17,132.9,133.17,14431.0,128.3405,128.6012,128.3405,128.6012,14431.0
2024-01-29 10:45:00,133.21,133.31,133.13,133.27,10915.0,128.6398,128.7364,128.5626,128.6978,10915.0
2024-01-29 10:50:00,133.24,133.25,133.12,133.17,7029.0,128.6688,128.6785,128.5529,128.6012,7029.0
2024-01-29 10:55:00,133.18,133.18,132.99,133.05,6573.0,128.6109,128.6109,128.4274,128.4853,6573.0
2024-01-29 11:00:00,133.07,133.15,132.95,133.06,6405.0,128.5046,128.5819,128.3888,128.495,6405.0
2024-01-29 11:05:00,133.03,133.29,133.02,133.27,10632.0,128.466,128.7171,128.4564,128.6978,10632.0
2024-01-29 11:10:00,133.29,133.32,133.21,133.22,5567.0,128.7171,128.7461,128.6398,128.6495,5567.0
2024-01-29 11:15:00,133.23,133.37,133.22,133.3,8609.0,128.6591,128.7943,128.6495,128.7267,8609.0
2024-01-29 11:20:00,133.32,133.48,133.28,133.41,5382.0,128.7461,128.9006,128.7074,128.833,5382.0
2024-01-29 11:25:00,133.39,133.4,133.19,133.19,7979.0,128.8137,128.8233,128.6205,128.6205,7979.0
2024-01-29 11:30:00,133.16,133.37,133.15,133.27,7117.0,128.5916,128.7943,128.5819,128.6978,7117.0
2024-01-29 11:35:00,133.21,133.23,133.16,133.19,7012.0,128.6398,128.6591,128.5916,128.6205,7012.0
2024-01-29 11:40:00,133.2,133.26,133.04,133.09,10709.0,128.6302,128.6881,128.4757,128.524,10709.0
2024-01-29 11:45:00,133.08,133.26,133.08,133.17,14967.0,128.5143,128.6881,128.5143,128.6012,14967.0
2024-01-29 11:50:00,133.19,133.19,132.98,132.98,2450.0,128.6205,128.6205,128.4177,128.4177,2450.0
2024-01-29 11:55:00,132.98,133.14,132.94,133.13,11407.0,128.4177,128.5722,128.3791,128.5626,11407.0
2024-01-29 12:00:00,133.17,133.17,132.97,133.02,5677.0,128.6012,128.6012,128.4081,128.4564,5677.0
2024-01-29 12:05:00,133.01,133.1,132.96,133.08,7259.0,128.4467,128.5336,128.3984,128.5143,7259.0
2024-01-29 12:10:00,133.09,133.14,132.98,132.99,25895.0,128.524,128.5722,128.4177,128.4274,25895.0
2024-01-29 12:15:00,132.99,132.99,132.84,132.93,7491.0,128.4274,128.4274,128.2825,128.3694,7491.0
2024-01-29 12:20:00,132.92,133.08,132.92,133.08,4118.0,128.3598,128.5143,128.3598,128.5143,4118.0
2024-01-29 12:25:00,133.1,133.1,133.01,133.06,10366.0,128.5336,128.5336,128.4467,128.495,10366.0
2024-01-29 12:30:00,133.04,133.08,132.98,133.07,5819.0,128.4757,128.5143,128.4177,128.5046,5819.0
2024-01-29 12:35:00,133.05,133.05,132.94,132.94,2600.0,128.4853,128.4853,128.3791,128.3791,2600.0
2024-01-29 12:40:00,132.94,132.94,132.68,132.68,17706.0,128.3791,128.3791,128.128,128.128,17706.0
2024-01-29 12:45:00,132.68,132.69,132.45,132.49,24892.0,128.128,128.1377,127.9059,127.9445,24892.0
2024-01-29 12:50:00,132.48,132.58,132.39,132.43,9500.0,127.9349,128.0314,127.848,127.8866,9500.0
2024-01-29 12:55:00,132.45,132.63,132.45,132.57,7008.0,127.9059,128.0797,127.9059,128.0218,7008.0
2024-01-29 13:00:00,132.57,132.61,132.45,132.59,5568.0,128.0218,128.0604,127.9059,128.0411,5568.0
2024-01-29 13:05:00,132.6,132.76,132.59,132.73,4098.0,128.0508,128.2053,128.0411,128.1763,4098.0
2024-01-29 13:10:00,132.73,132.73,132.58,132.61,8797.0,128.1763,128.1763,128.0314,128.0604,8797.0
2024-01-29 13:15:00,132.59,132.68,132.51,132.68,2591.0,128.0411,128.128,127.9639,128.128,2591.0
2024-01-29 13:20:00,132.69,132.88,132.64,132.88,13143.0,128.1377,128.3212,128.0894,128.3212,13143.0
2024-01-29 13:25:00,132.91,132.99,132.9,132.96,7272.0,128.3501,128.4274,128.3405,128.3984,7272.0
2024-01-29 13:30:00,132.97,133.09,132.95,133.06,2032.0,128.4081,128.524,128.3888,128.495,2032.0
2024-01-29 13:35:00,133.02,133.18,133.0,133.15,3562.0,128.4564,128.6109,128.437,128.5819,3562.0
2024-01-29 13:40:00,133.14,133.17,133.09,133.09,10439.0,128.5722,128.6012,128.524,128.524,10439.0
2024-01-29 13:45:00,133.08,133.09,133.0,133.05,10020.0,128.5143,128.524,128.437,128.4853,10020.0
2024-01-29 13:50:00,133.09,133.16,133.07,133.07,6485.0,128.524,128.5916,128.5046,128.5046,6485.0
2024-01-29 13:55:00,133.09,133.14,133.07,133.08,8065.0,128.524,128.5722,128.5046,128.5143,8065.0
2024-01-29 14:00:00,133.07,133.12,133.04,133.1,9389.0,128.5046,128.5529,128.4757,128.5336,9389.0
2024-01-29 14:05:00,133.09,133.13,133.03,133.06,11264.0,128.524,128.5626,128.466,128.495,11264.0
2024-01-29 14:10:00,133.08,133.18,133.03,133.04,14035.0,128.5143,128.6109,128.466,128.4757,14035.0
2024-01-29 14:15:00,133.05,133.08,132.95,133.05,16142.0,128.4853,128.5143,128.3888,128.4853,16142.0
2024-01-29 14:20:00,133.04,133.08,132.92,132.93,8882.0,128.4757,128.5143,128.3598,128.3694,8882.0
2024-01-29 14:25:00,132.93,133.17,132.93,133.17,10038.0,128.3694,128.6012,128.3694,128.6012,10038.0
2024-01-29 14:30:00,133.16,133.22,133.15,133.16,6949.0,128.5916,128.6495,128.5819,128.5916,6949.0
2024-01-29 14:35:00,133.16,133.21,133.1,133.16,9659.0,128.5916,128.6398,128.5336,128.5916,9659.0
2024-01-29 14:40:00,133.17,133.27,133.14,133.26,9129.0,128.6012,128.6978,128.5722,128.6881,9129.0
2024-01-29 14:45:00,133.24,133.26,133.18,133.21,6028.0,128.6688,128.6881,128.6109,128.6398,6028.0
2024-01-29 14:50:00,133.22,133.33,133.2,133.31,43644.0,128.6495,128.7557,128.6302,128.7364,43644.0
2024-01-29 14:55:00,133.33,133.41,133.32,133.32,8063.0,128.7557,128.833,128.7461,128.7461,8063.0
2024-01-29 15:00:00,133.37,133.71,133.37,133.6,20235.0,128.7943,129.1227,128.7943,129.0165,20235.0
2024-01-29 15:05:00,133.58,133.73,133.51,133.58,24777.0,128.9971,129.142,128.9295,128.9971,24777.0
2024-01-29 15:10:00,133.57,133.71,133.57,133.66,10031.0,128.9875,129.1227,128.9875,129.0744,10031.0
2024-01-29 15:15:00,133.68,133.93,133.68,133.93,13304.0,129.0937,129.3351,129.0937,129.3351,13304.0
2024-01-29 15:20:00,133.94,134.02,133.9,133.98,25533.0,129.3448,129.422,129.3062,129.3834,25533.0
2024-01-29 15:25:00,133.97,134.12,133.9,133.92,25345.0,129.3738,129.5186,129.3062,129.3255,25345.0
2024-01-29 15:30:00,133.9,134.02,133.88,133.97,16123.0,129.3062,129.422,129.2868,129.3738,16123.0
2024-01-29 15:35:00,134.01,134.03,133.88,133.89,18072.0,129.4124,129.4317,129.2868,129.2965,18072.0
2024-01-29 15:40:00,133.88,133.95,133.82,133.93,15374.0,129.2868,129.3544,129.2289,129.3351,15374.0
2024-01-29 15:45:00,133.92,133.95,133.8,133.91,34287.0,129.3255,129.3544,129.2096,129.3158,34287.0
2024-01-29 15:50:00,133.91,134.02,133.91,133.93,59192.0,129.3158,129.422,129.3158,129.3351,59192.0
2024-01-29 15:55:00,133.94,134.19,133.94,134.17,200774.0,129.3448,129.5862,129.3448,129.5669,200774.0
2024-01-30 09:30:00,132.99,133.6,132.72,133.6,156969.0,128.4274,129.0165,128.1666,129.0165,156969.0
2024-01-30 09:35:00,133.56,133.78,133.46,133.54,65319.0,128.9778,129.1903,128.8813,128.9585,65319.0
2024-01-30 09:40:00,133.53,133.81,133.4,133.49,53490.0,128.9489,129.2193,128.8233,128.9102,53490.0
2024-01-30 09:45:00,133.5,134.03,133.45,133.98,88408.0,128.9199,129.4317,128.8716,129.3834,88408.0
2024-01-30 09:50:00,133.99,134.24,133.85,134.11,87071.0,129.3931,129.6345,129.2579,129.509,87071.0
2024-01-30 09:55:00,134.09,134.14,133.91,134.11,23775.0,129.4896,129.5379,129.3158,129.509,23775.0
2024-01-30 10:00:00,134.1,134.24,133.8,133.96,133062.0,129.4993,129.6345,129.2096,129.3641,133062.0
2024-01-30 10:05:00,133.97,134.21,133.89,134.09,47023.0,129.3738,129.6055,129.2965,129.4896,47023.0
2024-01-30 10:10:00,134.13,134.29,133.73,133.75,54316.0,129.5283,129.6828,129.142,129.1613,54316.0
2024-01-30 10:15:00,133.69,133.86,133.54,133.61,61969.0,129.1034,129.2675,128.9585,129.0261,61969.0
2024-01-30 10:20:00,133.6,133.6,133.04,133.09,73561.0,129.0165,129.0165,128.4757,128.524,73561.0
2024-01-30 10:25:00,133.14,133.23,133.04,133.15,48394.0,128.5722,128.6591,128.4757,128.5819,48394.0
2024-01-30 10:30:00,133.18,133.63,133.16,133.61,51713.0,128.6109,129.0454,128.5916,129.0261,51713.0
2024-01-30 10:35:00,133.63,133.99,133.63,133.89,75372.0,129.0454,129.3931,129.0454,129.2965,75372.0
2024-01-30 10:40:00,133.89,134.18,133.87,134.18,30134.0,129.2965,129.5766,129.2772,129.5766,30134.0
2024-01-30 10:45:00,134.17,134.43,134.04,134.43,118824.0,129.5669,129.818,129.4414,129.818,118824.0
2024-01-30 10:50:00,134.44,134.71,134.39,134.56,46525.0,129.8276,130.0884,129.7794,129.9435,46525.0
2024-01-30 10:55:00,134.52,134.77,134.5,134.75,11544.0,129.9049,130.1463,129.8856,130.127,11544.0
2024-01-30 11:00:00,134.79,134.81,134.62,134.64,43109.0,130.1656,130.1849,130.0015,130.0208,43109.0
2024-01-30 11:05:00,134.65,134.73,134.47,134.51,11364.0,130.0304,130.1077,129.8566,129.8952,11364.0
2024-01-30 11:10:00,134.49,134.64,134.44,134.53,20405.0,129.8759,130.0208,129.8276,129.9145,20405.0
2024-01-30 11:15:00,134.53,134.74,134.48,134.7,13576.0,129.9145,130.1173,129.8663,130.0787,13576.0
2024-01-30 11:20:00,134.7,134.95,134.63,134.87,49087.0,130.0787,130.3201,130.0111,130.2429,49087.0
2024-01-30 11:25:00,134.87,135.12,134.87,135.07,54505.0,130.2429,130.4843,130.2429,130.436,54505.0
2024-01-30 11:30:00,135.08,135.23,135.05,135.17,10755.0,130.4457,130.5905,130.4167,130.5326,10755.0
2024-01-30 11:35:00,135.17,135.63,135.15,135.63,24951.0,130.5326,130.9768,130.5133,130.9768,24951.0
2024-01-30 11:40:00,135.65,135.71,135.49,135.58,21399.0,130.9961,131.0541,130.8416,130.9285,21399.0
2024-01-30 11:45:00,135.62,135.69,135.55,135.58,10491.0,130.9672,131.0348,130.8996,130.9285,10491.0
2024-01-30 11:50:00,135.58,135.67,135.39,135.43,18861.0,130.9285,131.0154,130.745,130.7837,18861.0
2024-01-30 11:55:00,135.46,135.63,135.46,135.5,13203.0,130.8126,130.9768,130.8126,130.8513,13203.0
2024-01-30 12:00:00,135.48,135.5,135.39,135.44,9500.0,130.832,130.8513,130.745,130.7933,9500.0
2024-01-30 12:05:00,135.4,135.63,135.37,135.62,10638.0,130.7547,130.9768,130.7257,130.9672,10638.0
2024-01-30 12:10:00,135.63,135.67,135.45,135.65,8226.0,130.9768,131.0154,130.803,130.9961,8226.0
2024-01-30 12:15:00,135.65,135.68,135.51,135.53,10953.0,130.9961,131.0251,130.8609,130.8802,10953.0
2024-01-30 12:20:00,135.52,135.75,135.5,135.5,23583.0,130.8706,131.0927,130.8513,130.8513,23583.0
2024-01-30 12:25:00,135.49,135.52,135.3,135.3,20538.0,130.8416,130.8706,130.6581,130.6581,20538.0
2024-01-30 12:30:00,135.26,135.35,135.19,135.22,66553.0,130.6195,130.7064,130.5519,130.5809,66553.0
2024-01-30 12:35:00,135.26,135.27,134.95,134.95,30932.0,130.6195,130.6292,130.3201,130.3201,30932.0
2024-01-30 12:40:00,134.94,134.97,134.83,134.92,25345.0,130.3105,130.3395,130.2043,130.2912,25345.0
2024-01-30 12:45:00,134.91,135.01,134.88,135.0,13202.0,130.2815,130.3781,130.2525,130.3684,13202.0
2024-01-30 12:50:00,135.0,135.07,134.9,135.06,10449.0,130.3684,130.436,130.2719,130.4264,10449.0
2024-01-30 12:55:00,135.08,135.13,135.02,135.1,9313.0,130.4457,130.494,130.3877,130.465,9313.0
2024-01-30 13:00:00,135.08,135.11,134.98,135.01,16059.0,130.4457,130.4747,130.3491,130.3781,16059.0
2024-01-30 13:05:00,135.02,135.26,135.01,135.26,9550.0,130.3877,130.6195,130.3781,130.6195,9550.0
2024-01-30 13:10:00,135.25,135.26,135.11,135.16,8860.0,130.6098,130.6195,130.4747,130.5229,8860.0
2024-01-30 13:15:00,135.15,135.34,135.15,135.32,16022.0,130.5133,130.6968,130.5133,130.6774,16022.0
2024-01-30 13:20:00,135.33,135.34,135.16,135.16,4747.0,130.6871,130.6968,130.5229,130.5229,4747.0
2024-01-30 13:25:00,135.15,135.52,135.15,135.52,9283.0,130.5133,130.8706,130.5133,130.8706,9283.0
2024-01-30 13:30:00,135.53,135.57,135.49,135.52,10632.0,130.8802,130.9189,130.8416,130.8706,10632.0
2024-01-30 13:35:00,135.52,135.68,135.49,135.67,8955.0,130.8706,131.0251,130.8416,131.0154,8955.0
2024-01-30 13:40:00,135.68,135.81,135.61,135.76,23045.0,131.0251,131.1506,130.9575,131.1024,23045.0
2024-01-30 13:45:00,135.78,135.96,135.77,135.86,60973.0,131.1217,131.2955,131.112,131.1989,60973.0
2024-01-30 13:50:00,135.87,136.01,135.87,135.95,35686.0,131.2086,131.3438,131.2086,131.2858,35686.0
2024-01-30 13:55:00,135.94,135.98,135.84,135.91,26414.0,131.2762,131.3148,131.1796,131.2472,26414.0
2024-01-30 14:00:00,135.91,136.06,135.9,136.0,20565.0,131.2472,131.3921,131.2375,131.3341,20565.0
2024-01-30 14:05:00,135.96,136.01,135.84,136.0,13865.0,131.2955,131.3438,131.1796,131.3341,13865.0
2024-01-30 14:10:00,136.0,136.18,136.0,136.18,12518.0,131.3341,131.5079,131.3341,131.5079,12518.0
2024-01-30 14:15:00,136.17,136.18,136.11,136.17,14456.0,131.4983,131.5079,131.4403,131.4983,14456.0
2024-01-30 14:20:00,136.16,136.25,136.13,136.25,12157.0,131.4886,131.5755,131.4597,131.5755,12157.0
2024-01-30 14:25:00,136.27,136.28,136.15,136.23,16530.0,131.5949,131.6045,131.479,131.5562,16530.0
2024-01-30 14:30:00,136.24,136.39,136.23,136.3,12722.0,131.5659,131.7107,131.5562,131.6238,12722.0
2024-01-30 14:35:00,136.28,136.28,136.12,136.23,11148.0,131.6045,131.6045,131.45,131.5562,11148.0
2024-01-30 14:40:00,136.25,136.4,136.21,136.4,10084.0,131.5755,131.7204,131.5369,131.7204,10084.0
2024-01-30 14:45:00,136.4,136.42,136.33,136.35,12129.0,131.7204,131.7397,131.6528,131.6721,12129.0
2024-01-30 14:50:00,136.36,136.41,136.33,136.41,8620.0,131.6818,131.7301,131.6528,131.7301,8620.0
2024-01-30 14:55:00,136.42,136.55,136.41,136.52,16150.0,131.7397,131.8652,131.7301,131.8363,16150.0
2024-01-30 15:00:00,136.52,136.52,136.37,136.4,15387.0,131.8363,131.8363,131.6914,131.7204,15387.0
2024-01-30 15:05:00,136.4,136.42,136.32,136.42,21744.0,131.7204,131.7397,131.6431,131.7397,21744.0
2024-01-30 15:10:00,136.44,136.49,136.34,136.41,27952.0,131.759,131.8073,131.6625,131.7301,27952.0
2024-01-30 15:15:00,136.41,136.57,136.39,136.57,34723.0,131.7301,131.8846,131.7107,131.8846,34723.0
2024-01-30 15:20:00,136.59,136.68,136.56,136.59,38767.0,131.9039,131.9908,131.8749,131.9039,38767.0
2024-01-30 15:25:00,136.58,136.69,136.57,136.68,24668.0,131.8942,132.0004,131.8846,131.9908,24668.0
2024-01-30 15:30:00,136.68,136.72,136.57,136.61,32498.0,131.9908,132.0294,131.8846,131.9232,32498.0
2024-01-30 15:35:00,136.59,136.64,136.5,136.53,39120.0,131.9039,131.9522,131.817,131.8459,39120.0
2024-01-30 15:40:00,136.5,136.61,136.48,136.5,70597.0,131.817,131.9232,131.7976,131.817,70597.0
2024-01-30 15:45:00,136.49,136.67,136.48,136.63,57727.0,131.8073,131.9811,131.7976,131.9425,57727.0
2024-01-30 15:50:00,136.62,136.7,136.59,136.64,113294.0,131.9328,132.0101,131.9039,131.9522,113294.0
2024-01-30 15:55:00,136.63,136.68,136.56,136.58,242955.0,131.9425,131.9908,131.8749,131.8942,242955.0
2024-01-31 09:30:00,136.34,136.75,136.02,136.11,118506.0,131.6625,132.0584,131.3534,131.4403,118506.0
2024-01-31 09:35:00,136.11,136.18,135.41,135.42,105632.0,131.4403,131.5079,130.7644,130.774,105632.0
2024-01-31 09:40:00,135.38,135.92,135.3,135.89,50824.0,130.7354,131.2569,130.6581,131.2279,50824.0
2024-01-31 09:45:00,135.86,136.02,135.68,135.77,38605.0,131.1989,131.3534,131.0251,131.112,38605.0
2024-01-31 09:50:00,135.81,135.9,135.41,135.41,23207.0,131.1506,131.2375,130.7644,130.7644,23207.0
2024-01-31 09:55:00,135.37,135.55,135.12,135.32,63221.0,130.7257,130.8996,130.4843,130.6774,63221.0
2024-01-31 10:00:00,135.27,135.31,134.95,135.02,59116.0,130.6292,130.6678,130.3201,130.3877,59116.0
2024-01-31 10:05:00,135.03,135.24,134.96,135.05,34559.0,130.3974,130.6002,130.3298,130.4167,34559.0
2024-01-31 10:10:00,135.04,135.19,134.78,135.04,35078.0,130.4071,130.5519,130.156,130.4071,35078.0
2024-01-31 10:15:00,135.04,135.13,134.86,135.01,23562.0,130.4071,130.494,130.2332,130.3781,23562.0
2024-01-31 10:20:00,135.02,135.38,135.02,135.19,19540.0,130.3877,130.7354,130.3877,130.5519,19540.0
2024-01-31 10:25:00,135.21,135.75,135.2,135.73,22277.0,130.5712,131.0927,130.5616,131.0734,22277.0
2024-01-31 10:30:00,135.73,135.89,135.53,135.61,24054.0,131.0734,131.2279,130.8802,130.9575,24054.0
2024-01-31 10:35:00,135.56,135.6,135.15,135.15,18204.0,130.9092,130.9478,130.5133,130.5133,18204.0
2024-01-31 10:40:00,135.15,135.32,135.09,135.15,18385.0,130.5133,130.6774,130.4553,130.5133,18385.0
2024-01-31 10:45:00,135.15,135.63,135.14,135.57,13774.0,130.5133,130.9768,130.5036,130.9189,13774.0
2024-01-31 10:50:00,135.62,135.64,135.34,135.53,37746.0,130.9672,130.9865,130.6968,130.8802,37746.0
2024-01-31 10:55:00,135.56,135.64,135.42,135.64,31769.0,130.9092,130.9865,130.774,130.9865,31769.0
2024-01-31 11:00:00,135.68,135.75,135.42,135.42,19804.0,131.0251,131.0927,130.774,130.774,19804.0
2024-01-31 11:05:00,135.39,135.75,135.36,135.75,15880.0,130.745,131.0927,130.7161,131.0927,15880.0
2024-01-31 11:10:00,135.74,135.74,135.48,135.49,8692.0,131.083,131.083,130.832,130.8416,8692.0
2024-01-31 11:15:00,135.48,135.48,135.25,135.25,12616.0,130.832,130.832,130.6098,130.6098,12616.0
2024-01-31 11:20:00,135.24,135.37,135.14,135.19,17798.0,130.6002,130.7257,130.5036,130.5519,17798.0
2024-01-31 11:25:00,135.17,135.33,135.17,135.29,10764.0,130.5326,130.6871,130.5326,130.6485,10764.0
2024-01-31 11:30:00,135.32,135.34,135.11,135.21,10778.0,130.6774,130.6968,130.4747,130.5712,10778.0
2024-01-31 11:35:00,135.25,135.25,134.83,134.89,17570.0,130.6098,130.6098,130.2043,130.2622,17570.0
2024-01-31 11:40:00,134.83,134.83,134.41,134.43,26784.0,130.2043,130.2043,129.7987,129.818,26784.0
2024-01-31 11:45:00,134.39,134.66,134.34,134.44,13790.0,129.7794,130.0401,129.7311,129.8276,13790.0
2024-01-31 11:50:00,134.44,134.7,134.4,134.58,19253.0,129.8276,130.0787,129.789,129.9628,19253.0
2024-01-31 11:55:00,134.55,134.81,134.5,134.78,10896.0,129.9339,130.1849,129.8856,130.156,10896.0
2024-01-31 12:00:00,134.78,134.98,134.75,134.88,15944.0,130.156,130.3491,130.127,130.2525,15944.0
2024-01-31 12:05:00,134.91,135.15,134.84,135.14,17299.0,130.2815,130.5133,130.2139,130.5036,17299.0
2024-01-31 12:10:00,135.13,135.2,134.97,135.02,12964.0,130.494,130.5616,130.3395,130.3877,12964.0
2024-01-31 12:15:00,135.05,135.13,134.82,134.95,19700.0,130.4167,130.494,130.1946,130.3201,19700.0
2024-01-31 12:20:00,134.94,134.99,134.89,134.97,17422.0,130.3105,130.3588,130.2622,130.3395,17422.0
2024-01-31 12:25:00,134.98,135.1,134.95,135.09,11991.0,130.3491,130.465,130.3201,130.4553,11991.0
2024-01-31 12:30:00,135.08,135.08,134.92,134.97,14471.0,130.4457,130.4457,130.2912,130.3395,14471.0
2024-01-31 12:35:00,134.97,135.05,134.81,134.84,18029.0,130.3395,130.4167,130.1849,130.2139,18029.0
2024-01-31 12:40:00,134.82,134.92,134.73,134.92,7277.0,130.1946,130.2912,130.1077,130.2912,7277.0
2024-01-31 12:45:00,134.93,134.96,134.83,134.93,9658.0,130.3008,130.3298,130.2043,130.3008,9658.0
2024-01-31 12:50:00,134.93,135.14,134.91,135.09,12978.0,130.3008,130.5036,130.2815,130.4553,12978.0
2024-01-31 12:55:00,135.09,135.2,135.04,135.06,14015.0,130.4553,130.5616,130.4071,130.4264,14015.0
2024-01-31 13:00:00,135.06,135.12,134.95,134.99,5899.0,130.4264,130.4843,130.3201,130.3588,5899.0
2024-01-31 13:05:00,134.99,135.05,134.87,135.03,12202.0,130.3588,130.4167,130.2429,130.3974,12202.0
2024-01-31 13:10:00,135.01,135.01,134.84,134.89,13688.0,130.3781,130.3781,130.2139,130.2622,13688.0
2024-01-31 13:15:00,134.87,134.92,134.78,134.8,7230.0,130.2429,130.2912,130.156,130.1753,7230.0
2024-01-31 13:20:00,134.81,134.84,134.49,134.55,22729.0,130.1849,130.2139,129.8759,129.9339,22729.0
2024-01-31 13:25:00,134.57,134.7,134.53,134.68,5688.0,129.9532,130.0787,129.9145,130.0594,5688.0
2024-01-31 13:30:00,134.68,134.77,134.63,134.65,10420.0,130.0594,130.1463,130.0111,130.0304,10420.0
2024-01-31 13:35:00,134.67,134.69,134.6,134.69,5450.0,130.0497,130.0691,129.9821,130.0691,5450.0
2024-01-31 13:40:00,134.71,134.81,134.64,134.75,12162.0,130.0884,130.1849,130.0208,130.127,12162.0
2024-01-31 13:45:00,134.75,134.85,134.74,134.8,3882.0,130.127,130.2236,130.1173,130.1753,3882.0
2024-01-31 13:50:00,134.86,134.86,134.69,134.69,8290.0,130.2332,130.2332,130.0691,130.0691,8290.0
2024-01-31 13:55:00,134.7,134.94,134.7,134.89,7351.0,130.0787,130.3105,130.0787,130.2622,7351.0
2024-01-31 14:00:00,134.93,135.12,134.41,134.72,40368.0,130.3008,130.4843,129.7987,130.098,40368.0
2024-01-31 14:05:00,134.69,134.71,134.44,134.44,14717.0,130.0691,130.0884,129.8276,129.8276,14717.0
2024-01-31 14:10:00,134.46,134.71,134.37,134.57,14091.0,129.847,130.0884,129.76,129.9532,14091.0
2024-01-31 14:15:00,134.6,134.82,134.53,134.56,43176.0,129.9821,130.1946,129.9145,129.9435,43176.0
2024-01-31 14:20:00,134.62,134.75,134.53,134.58,10342.0,130.0015,130.127,129.9145,129.9628,10342.0
2024-01-31 14:25:00,134.54,134.76,134.54,134.67,16360.0,129.9242,130.1367,129.9242,130.0497,16360.0
2024-01-31 14:30:00,134.7,134.83,134.46,134.71,25894.0,130.0787,130.2043,129.847,130.0884,25894.0
2024-01-31 14:35:00,134.74,135.27,134.65,135.21,25872.0,130.1173,130.6292,130.0304,130.5712,25872.0
2024-01-31 14:40:00,135.21,135.7,135.21,135.65,45992.0,130.5712,131.0444,130.5712,130.9961,45992.0
2024-01-31 14:45:00,135.61,135.75,135.26,135.33,27775.0,130.9575,131.0927,130.6195,130.6871,27775.0
2024-01-31 14:50:00,135.26,135.26,134.68,135.09,42651.0,130.6195,130.6195,130.0594,130.4553,42651.0
2024-01-31 14:55:00,135.0,135.06,134.57,134.63,16500.0,130.3684,130.4264,129.9532,130.0111,16500.0
2024-01-31 15:00:00,134.64,134.68,133.88,133.96,41485.0,130.0208,130.0594,129.2868,129.3641,41485.0
2024-01-31 15:05:00,133.94,134.12,133.62,134.1,45808.0,129.3448,129.5186,129.0358,129.4993,45808.0
2024-01-31 15:10:00,134.1,134.39,134.01,134.39,17343.0,129.4993,129.7794,129.4124,129.7794,17343.0
2024-01-31 15:15:00,134.37,134.55,134.1,134.1,14239.0,129.76,129.9339,129.4993,129.4993,14239.0
2024-01-31 15:20:00,134.15,134.43,134.13,134.28,19664.0,129.5476,129.818,129.5283,129.6731,19664.0
2024-01-31 15:25:00,134.25,134.38,134.16,134.3,19268.0,129.6442,129.7697,129.5572,129.6924,19268.0
2024-01-31 15:30:00,134.24,134.27,133.88,133.91,36616.0,129.6345,129.6635,129.2868,129.3158,36616.0
2024-01-31 15:35:00,133.9,133.9,133.61,133.86,56926.0,129.3062,129.3062,129.0261,129.2675,56926.0
2024-01-31 15:40:00,133.85,133.92,133.63,133.63,30648.0,129.2579,129.3255,129.0454,129.0454,30648.0
2024-01-31 15:45:00,133.63,133.7,133.44,133.49,50724.0,129.0454,129.113,128.8619,128.9102,50724.0
2024-01-31 15:50:00,133.46,133.65,133.05,133.24,111714.0,128.8813,129.0647,128.4853,128.6688,111714.0
2024-01-31 15:55:00,133.3,133.38,132.93,132.95,234608.0,128.7267,128.804,128.3694,128.3888,234608.0
2024-02-01 09:30:00,133.72,134.68,133.7,134.57,118921.0,129.1323,130.0594,129.113,129.9532,118921.0
2024-02-01 09:35:00,134.57,134.57,134.21,134.26,60133.0,129.9532,129.9532,129.6055,129.6538,60133.0
2024-02-01 09:40:00,134.32,134.65,134.22,134.22,20304.0,129.7118,130.0304,129.6152,129.6152,20304.0
2024-02-01 09:45:00,134.26,134.47,133.88,133.88,48598.0,129.6538,129.8566,129.2868,129.2868,48598.0
2024-02-01 09:50:00,133.88,134.17,133.66,133.74,22365.0,129.2868,129.5669,129.0744,129.1517,22365.0
2024-02-01 09:55:00,133.74,133.96,133.63,133.96,10177.0,129.1517,129.3641,129.0454,129.3641,10177.0
2024-02-01 10:00:00,133.92,134.15,133.57,134.13,21257.0,129.3255,129.5476,128.9875,129.5283,21257.0
2024-02-01 10:05:00,134.14,134.23,134.01,134.12,19092.0,129.5379,129.6248,129.4124,129.5186,19092.0
2024-02-01 10:10:00,134.08,134.17,133.81,133.84,38303.0,129.48,129.5669,129.2193,129.2482,38303.0
2024-02-01 10:15:00,133.83,134.09,133.78,133.82,33231.0,129.2386,129.4896,129.1903,129.2289,33231.0
2024-02-01 10:20:00,133.84,133.9,133.67,133.81,29616.0,129.2482,129.3062,129.0841,129.2193,29616.0
2024-02-01 10:25:00,133.78,133.97,133.73,133.91,24388.0,129.1903,129.3738,129.142,129.3158,24388.0
2024-02-01 10:30:00,133.91,133.91,133.33,133.33,16587.0,129.3158,129.3158,128.7557,128.7557,16587.0
2024-02-01 10:35:00,133.28,133.32,133.02,133.14,50397.0,128.7074,128.7461,128.4564,128.5722,50397.0
2024-02-01 10:40:00,133.16,133.27,132.85,132.93,51664.0,128.5916,128.6978,128.2922,128.3694,51664.0
2024-02-01 10:45:00,132.94,133.22,132.89,133.17,16393.0,128.3791,128.6495,128.3308,128.6012,16393.0
2024-02-01 10:50:00,133.12,133.12,132.94,133.0,21221.0,128.5529,128.5529,128.3791,128.437,21221.0
2024-02-01 10:55:00,133.0,133.24,132.92,132.92,69665.0,128.437,128.6688,128.3598,128.3598,69665.0
2024-02-01 11:00:00,132.92,132.96,132.61,132.75,50937.0,128.3598,128.3984,128.0604,128.1956,50937.0
2024-02-01 11:05:00,132.79,132.8,132.58,132.71,26533.0,128.2342,128.2439,128.0314,128.157,26533.0
2024-02-01 11:10:00,132.7,132.74,132.5,132.66,21692.0,128.1473,128.186,127.9542,128.1087,21692.0
2024-02-01 11:15:00,132.68,133.04,132.61,132.9,38964.0,128.128,128.4757,128.0604,128.3405,38964.0
2024-02-01 11:20:00,132.95,133.17,132.92,133.17,16131.0,128.3888,128.6012,128.3598,128.6012,16131.0
2024-02-01 11:25:00,133.17,133.33,132.96,133.32,17797.0,128.6012,128.7557,128.3984,128.7461,17797.0
2024-02-01 11:30:00,133.33,133.45,133.27,133.28,42300.0,128.7557,128.8716,128.6978,128.7074,42300.0
2024-02-01 11:35:00,133.26,133.51,133.23,133.5,48852.0,128.6881,128.9295,128.6591,128.9199,48852.0
2024-02-01 11:40:00,133.5,133.73,133.49,133.71,34642.0,128.9199,129.142,128.9102,129.1227,34642.0
2024-02-01 11:45:00,133.71,133.73,133.5,133.62,17245.0,129.1227,129.142,128.9199,129.0358,17245.0
2024-02-01 11:50:00,133.62,133.69,133.54,133.68,9311.0,129.0358,129.1034,128.9585,129.0937,9311.0
2024-02-01 11:55:00,133.7,133.77,133.62,133.77,5959.0,129.113,129.1806,129.0358,129.1806,5959.0
2024-02-01 12:00:00,133.78,134.07,133.76,134.04,25827.0,129.1903,129.4703,129.171,129.4414,25827.0
2024-02-01 12:05:00,134.02,134.16,133.98,134.14,18242.0,129.422,129.5572,129.3834,129.5379,18242.0
2024-02-01 12:10:00,134.15,134.27,133.93,133.98,53605.0,129.5476,129.6635,129.3351,129.3834,53605.0
2024-02-01 12:15:00,134.0,134.02,133.87,134.0,14115.0,129.4027,129.422,129.2772,129.4027,14115.0
2024-02-01 12:20:00,134.0,134.01,133.85,134.0,9508.0,129.4027,129.4124,129.2579,129.4027,9508.0
2024-02-01 12:25:00,134.02,134.06,133.92,133.96,28105.0,129.422,129.4607,129.3255,129.3641,28105.0
2024-02-01 12:30:00,133.97,134.12,133.91,133.92,26039.0,129.3738,129.5186,129.3158,129.3255,26039.0
2024-02-01 12:35:00,133.94,134.03,133.43,133.44,68082.0,129.3448,129.4317,128.8523,128.8619,68082.0
2024-02-01 12:40:00,133.44,133.47,132.44,132.47,165763.0,128.8619,128.8909,127.8963,127.9252,165763.0
2024-02-01 12:45:00,132.46,132.46,131.44,131.44,317328.0,127.9156,127.9156,126.9306,126.9306,317328.0
2024-02-01 12:50:00,131.44,131.84,131.1,131.83,284242.0,126.9306,127.3168,126.6022,127.3072,284242.0
2024-02-01 12:55:00,131.82,131.93,130.95,130.99,178877.0,127.2975,127.4037,126.4574,126.496,178877.0
2024-02-01 13:00:00,130.97,131.09,130.73,130.78,198499.0,126.4767,126.5926,126.2449,126.2932,198499.0
2024-02-01 13:05:00,130.78,131.11,130.56,130.96,152803.0,126.2932,126.6119,126.0808,126.467,152803.0
2024-02-01 13:10:00,130.95,131.31,130.9,131.3,192739.0,126.4574,126.805,126.4091,126.7954,192739.0
2024-02-01 13:15:00,131.3,131.94,131.3,131.87,218904.0,126.7954,127.4134,126.7954,127.3458,218904.0
2024-02-01 13:20:00,131.89,132.19,131.81,131.93,184583.0,127.3651,127.6548,127.2879,127.4037,184583.0
2024-02-01 13:25:00,131.96,132.06,131.86,132.05,110604.0,127.4327,127.5293,127.3362,127.5196,110604.0
2024-02-01 13:30:00,132.06,132.51,131.96,132.16,377794.0,127.5293,127.9639,127.4327,127.6259,377794.0
2024-02-01 13:35:00,132.19,132.78,132.17,132.59,281431.0,127.6548,128.2246,127.6355,128.0411,281431.0
2024-02-01 13:40:00,132.62,132.79,132.46,132.55,158997.0,128.0701,128.2342,127.9156,128.0025,158997.0
2024-02-01 13:45:00,132.55,132.96,132.55,132.78,56064.0,128.0025,128.3984,128.0025,128.2246,56064.0
2024-02-01 13:50:00,132.79,132.82,132.33,132.35,73634.0,128.2342,128.2632,127.79,127.8093,73634.0
2024-02-01 13:55:00,132.32,132.35,132.15,132.21,113512.0,127.7804,127.8093,127.6162,127.6741,113512.0
2024-02-01 14:00:00,132.21,132.24,132.0,132.06,44737.0,127.6741,127.7031,127.4713,127.5293,44737.0
2024-02-01 14:05:00,132.03,132.08,131.92,131.93,51098.0,127.5003,127.5486,127.3941,127.4037,51098.0
2024-02-01 14:10:00,131.94,131.94,131.51,131.52,62538.0,127.4134,127.4134,126.9982,127.0078,62538.0
2024-02-01 14:15:00,131.51,131.8,131.4,131.8,52419.0,126.9982,127.2782,126.8919,127.2782,52419.0
2024-02-01 14:20:00,131.81,131.98,131.66,131.67,43074.0,127.2879,127.452,127.143,127.1527,43074.0
2024-02-01 14:25:00,131.68,131.75,131.38,131.43,113767.0,127.1623,127.2299,126.8726,126.9209,113767.0
2024-02-01 14:30:00,131.43,131.5,131.21,131.27,69271.0,126.9209,126.9885,126.7085,126.7664,69271.0
2024-02-01 14:35:00,131.27,131.82,131.27,131.79,39885.0,126.7664,127.2975,126.7664,127.2686,39885.0
2024-02-01 14:40:00,131.8,131.91,131.73,131.87,45167.0,127.2782,127.3844,127.2106,127.3458,45167.0
2024-02-01 14:45:00,131.87,132.12,131.86,132.04,55932.0,127.3458,127.5872,127.3362,127.51,55932.0
2024-02-01 14:50:00,132.06,132.07,131.76,131.91,65069.0,127.5293,127.5389,127.2396,127.3844,65069.0
2024-02-01 14:55:00,131.92,132.05,131.86,132.04,44574.0,127.3941,127.5196,127.3362,127.51,44574.0
2024-02-01 15:00:00,132.05,132.36,131.95,132.36,43830.0,127.5196,127.819,127.4231,127.819,43830.0
2024-02-01 15:05:00,132.36,132.4,132.08,132.13,38582.0,127.819,127.8576,127.5486,127.5969,38582.0
2024-02-01 15:10:00,132.15,132.17,131.95,132.11,33588.0,127.6162,127.6355,127.4231,127.5776,33588.0
2024-02-01 15:15:00,132.12,132.23,132.05,132.22,23533.0,127.5872,127.6935,127.5196,127.6838,23533.0
2024-02-01 15:20:00,132.23,132.26,131.99,132.12,92489.0,127.6935,127.7224,127.4617,127.5872,92489.0
2024-02-01 15:25:00,132.11,132.16,131.95,132.0,46788.0,127.5776,127.6259,127.4231,127.4713,46788.0
2024-02-01 15:30:00,132.0,132.11,131.93,132.06,54222.0,127.4713,127.5776,127.4037,127.5293,54222.0
2024-02-01 15:35:00,132.07,132.16,132.06,132.13,60769.0,127.5389,127.6259,127.5293,127.5969,60769.0
2024-02-01 15:40:00,132.13,132.22,132.09,132.12,71955.0,127.5969,127.6838,127.5583,127.5872,71955.0
2024-02-01 15:45:00,132.12,132.21,132.02,132.03,82932.0,127.5872,127.6741,127.4907,127.5003,82932.0
2024-02-01 15:50:00,132.02,132.16,131.91,132.07,136915.0,127.4907,127.6259,127.3844,127.5389,136915.0
2024-02-01 15:55:00,132.07,132.27,132.07,132.21,233621.0,127.5389,127.7321,127.5389,127.6741,233621.0
2024-02-02 09:30:00,132.07,132.18,131.45,131.59,156146.0,127.5389,127.6452,126.9402,127.0754,156146.0
2024-02-02 09:35:00,131.59,131.84,131.06,131.26,89142.0,127.0754,127.3168,126.5636,126.7567,89142.0
2024-02-02 09:40:00,131.32,131.32,130.7,130.75,138239.0,126.8147,126.8147,126.2159,126.2642,138239.0
2024-02-02 09:45:00,130.73,131.0,130.54,130.73,114946.0,126.2449,126.5057,126.0614,126.2449,114946.0
2024-02-02 09:50:00,130.68,130.77,130.43,130.43,43650.0,126.1966,126.2835,125.9552,125.9552,43650.0
2024-02-02 09:55:00,130.53,130.75,130.15,130.39,62978.0,126.0518,126.2642,125.6848,125.9166,62978.0
2024-02-02 10:00:00,130.43,130.48,129.9,130.25,60239.0,125.9552,126.0035,125.4434,125.7814,60239.0
2024-02-02 10:05:00,130.23,130.61,129.98,130.61,54281.0,125.7621,126.129,125.5207,126.129,54281.0
2024-02-02 10:10:00,130.61,130.62,130.18,130.45,56058.0,126.129,126.1387,125.7138,125.9745,56058.0
2024-02-02 10:15:00,130.42,131.05,130.37,130.91,29701.0,125.9456,126.5539,125.8973,126.4187,29701.0
2024-02-02 10:20:00,130.94,131.56,130.84,131.49,51945.0,126.4477,127.0464,126.3511,126.9788,51945.0
2024-02-02 10:25:00,131.56,131.78,131.39,131.64,45677.0,127.0464,127.2589,126.8823,127.1237,45677.0
2024-02-02 10:30:00,131.75,131.75,131.36,131.37,26230.0,127.2299,127.2299,126.8533,126.863,26230.0
2024-02-02 10:35:00,131.36,131.57,131.28,131.38,31958.0,126.8533,127.0561,126.7761,126.8726,31958.0
2024-02-02 10:40:00,131.42,131.51,131.2,131.46,24636.0,126.9112,126.9982,126.6988,126.9499,24636.0
2024-02-02 10:45:00,131.46,131.56,131.27,131.32,27344.0,126.9499,127.0464,126.7664,126.8147,27344.0
2024-02-02 10:50:00,131.19,131.5,131.04,131.35,36458.0,126.6891,126.9885,126.5443,126.8436,36458.0
2024-02-02 10:55:00,131.34,131.45,131.19,131.4,35724.0,126.834,126.9402,126.6891,126.8919,35724.0
2024-02-02 11:00:00,131.43,131.69,131.37,131.69,78605.0,126.9209,127.172,126.863,127.172,78605.0
2024-02-02 11:05:00,131.68,131.8,131.58,131.69,63467.0,127.1623,127.2782,127.0658,127.172,63467.0
2024-02-02 11:10:00,131.7,131.72,131.36,131.4,56376.0,127.1816,127.201,126.8533,126.8919,56376.0
2024-02-02 11:15:00,131.4,131.52,131.29,131.52,29978.0,126.8919,127.0078,126.7857,127.0078,29978.0
2024-02-02 11:20:00,131.47,131.47,131.15,131.2,41734.0,126.9595,126.9595,126.6505,126.6988,41734.0
2024-02-02 11:25:00,131.18,131.73,131.12,131.7,48388.0,126.6795,127.2106,126.6215,127.1816,48388.0
2024-02-02 11:30:00,131.7,131.74,131.52,131.64,36272.0,127.1816,127.2203,127.0078,127.1237,36272.0
2024-02-02 11:35:00,131.64,131.8,131.52,131.76,22037.0,127.1237,127.2782,127.0078,127.2396,22037.0
2024-02-02 11:40:00,131.75,131.98,131.61,131.95,35163.0,127.2299,127.452,127.0947,127.4231,35163.0
2024-02-02 11:45:00,131.95,131.95,131.76,131.82,15014.0,127.4231,127.4231,127.2396,127.2975,15014.0
2024-02-02 11:50:00,131.85,131.9,131.73,131.81,14409.0,127.3265,127.3748,127.2106,127.2879,14409.0
2024-02-02 11:55:00,131.81,131.85,131.49,131.64,15283.0,127.2879,127.3265,126.9788,127.1237,15283.0
2024-02-02 12:00:00,131.59,131.6,131.36,131.41,16855.0,127.0754,127.0851,126.8533,126.9016,16855.0
2024-02-02 12:05:00,131.41,131.66,131.36,131.61,25549.0,126.9016,127.143,126.8533,127.0947,25549.0
2024-02-02 12:10:00,131.62,131.66,131.49,131.58,17361.0,127.1044,127.143,126.9788,127.0658,17361.0
2024-02-02 12:15:00,131.58,131.81,131.53,131.81,20224.0,127.0658,127.2879,127.0175,127.2879,20224.0
2024-02-02 12:20:00,131.8,131.85,131.67,131.8,29145.0,127.2782,127.3265,127.1527,127.2782,29145.0
2024-02-02 12:25:00,131.81,131.86,131.58,131.84,46026.0,127.2879,127.3362,127.0658,127.3168,46026.0
2024-02-02 12:30:00,131.84,131.97,131.71,131.71,68562.0,127.3168,127.4424,127.1913,127.1913,68562.0
2024-02-02 12:35:00,131.71,131.9,131.71,131.84,18064.0,127.1913,127.3748,127.1913,127.3168,18064.0
2024-02-02 12:40:00,131.85,131.86,131.42,131.44,37100.0,127.3265,127.3362,126.9112,126.9306,37100.0
2024-02-02 12:45:00,131.44,131.47,131.23,131.35,79372.0,126.9306,126.9595,126.7278,126.8436,79372.0
2024-02-02 12:50:00,131.33,131.35,131.06,131.25,16365.0,126.8243,126.8436,126.5636,126.7471,16365.0
2024-02-02 12:55:00,131.24,131.47,131.24,131.47,69984.0,126.7374,126.9595,126.7374,126.9595,69984.0
2024-02-02 13:00:00,131.5,131.5,131.36,131.42,17222.0,126.9885,126.9885,126.8533,126.9112,17222.0
2024-02-02 13:05:00,131.43,131.65,131.35,131.38,15684.0,126.9209,127.1334,126.8436,126.8726,15684.0
2024-02-02 13:10:00,131.4,131.49,131.34,131.44,15816.0,126.8919,126.9788,126.834,126.9306,15816.0
2024-02-02 13:15:00,131.46,131.62,131.39,131.48,33929.0,126.9499,127.1044,126.8823,126.9692,33929.0
2024-02-02 13:20:00,131.49,131.51,131.33,131.48,20384.0,126.9788,126.9982,126.8243,126.9692,20384.0
2024-02-02 13:25:00,131.48,131.49,131.13,131.19,25245.0,126.9692,126.9788,126.6312,126.6891,25245.0
2024-02-02 13:30:00,131.2,131.28,131.05,131.15,17489.0,126.6988,126.7761,126.5539,126.6505,17489.0
2024-02-02 13:35:00,131.14,131.24,131.01,131.23,17362.0,126.6409,126.7374,126.5153,126.7278,17362.0
2024-02-02 13:40:00,131.24,131.32,131.13,131.15,16478.0,126.7374,126.8147,126.6312,126.6505,16478.0
2024-02-02 13:45:00,131.14,131.14,130.94,131.03,33401.0,126.6409,126.6409,126.4477,126.5346,33401.0
2024-02-02 13:50:00,131.06,131.11,130.88,130.95,15196.0,126.5636,126.6119,126.3898,126.4574,15196.0
2024-02-02 13:55:00,130.95,131.07,130.86,131.03,15792.0,126.4574,126.5733,126.3705,126.5346,15792.0
2024-02-02 14:00:00,131.06,131.29,131.06,131.1,45122.0,126.5636,126.7857,126.5636,126.6022,45122.0
2024-02-02 14:05:00,131.1,131.13,131.01,131.05,38740.0,126.6022,126.6312,126.5153,126.5539,38740.0
2024-02-02 14:10:00,131.05,131.05,130.9,130.97,42375.0,126.5539,126.5539,126.4091,126.4767,42375.0
2024-02-02 14:15:00,130.97,131.08,130.89,130.99,49637.0,126.4767,126.5829,126.3994,126.496,49637.0
2024-02-02 14:20:00,131.02,131.03,130.83,130.98,22640.0,126.525,126.5346,126.3415,126.4863,22640.0
2024-02-02 14:25:00,131.01,131.06,130.88,131.04,16475.0,126.5153,126.5636,126.3898,126.5443,16475.0
2024-02-02 14:30:00,131.06,131.1,130.9,131.1,28190.0,126.5636,126.6022,126.4091,126.6022,28190.0
2024-02-02 14:35:00,131.11,131.16,131.0,131.13,20168.0,126.6119,126.6602,126.5057,126.6312,20168.0
2024-02-02 14:40:00,131.13,131.26,131.12,131.17,16520.0,126.6312,126.7567,126.6215,126.6698,16520.0
2024-02-02 14:45:00,131.15,131.26,131.12,131.25,17644.0,126.6505,126.7567,126.6215,126.7471,17644.0
2024-02-02 14:50:00,131.24,131.25,131.04,131.17,28761.0,126.7374,126.7471,126.5443,126.6698,28761.0
2024-02-02 14:55:00,131.19,131.34,131.18,131.31,16956.0,126.6891,126.834,126.6795,126.805,16956.0
2024-02-02 15:00:00,131.3,131.34,131.2,131.28,24167.0,126.7954,126.834,126.6988,126.7761,24167.0
2024-02-02 15:05:00,131.26,131.36,131.19,131.35,50863.0,126.7567,126.8533,126.6891,126.8436,50863.0
2024-02-02 15:10:00,131.36,131.51,131.35,131.44,16700.0,126.8533,126.9982,126.8436,126.9306,16700.0
2024-02-02 15:15:00,131.44,131.57,131.41,131.47,34272.0,126.9306,127.0561,126.9016,126.9595,34272.0
2024-02-02 15:20:00,131.47,131.52,131.26,131.3,36789.0,126.9595,127.0078,126.7567,126.7954,36789.0
2024-02-02 15:25:00,131.3,131.53,131.28,131.53,29879.0,126.7954,127.0175,126.7761,127.0175,29879.0
2024-02-02 15:30:00,131.53,131.56,131.13,131.19,54311.0,127.0175,127.0464,126.6312,126.6891,54311.0
2024-02-02 15:35:00,131.18,131.18,131.04,131.1,30962.0,126.6795,126.6795,126.5443,126.6022,30962.0
2024-02-02 15:40:00,131.1,131.12,131.01,131.03,85367.0,126.6022,126.6215,126.5153,126.5346,85367.0
2024-02-02 15:45:00,131.0,131.1,130.94,131.09,80259.0,126.5057,126.6022,126.4477,126.5926,80259.0
2024-02-02 15:50:00,131.08,131.18,130.95,131.04,104455.0,126.5829,126.6795,126.4574,126.5443,104455.0
2024-02-02 15:55:00,131.04,131.09,130.71,130.71,161424.0,126.5443,126.5926,126.2256,126.2256,161424.0
2024-02-05 09:30:00,129.76,129.95,128.82,129.33,124047.0,125.3082,125.4917,124.4004,124.893,124047.0
2024-02-05 09:35:00,129.38,129.38,128.95,128.95,53092.0,124.9412,124.9412,124.526,124.526,53092.0
2024-02-05 09:40:00,128.96,129.05,128.7,128.88,38182.0,124.5356,124.6226,124.2846,124.4584,38182.0
2024-02-05 09:45:00,128.89,129.05,128.75,128.96,40517.0,124.468,124.6226,124.3328,124.5356,40517.0
2024-02-05 09:50:00,128.94,129.15,128.87,129.13,23715.0,124.5163,124.7191,124.4487,124.6998,23715.0
2024-02-05 09:55:00,129.12,129.31,128.93,129.08,19264.0,124.6902,124.8736,124.5067,124.6515,19264.0
2024-02-05 10:00:00,129.08,129.16,128.72,129.11,70642.0,124.6515,124.7288,124.3039,124.6805,70642.0
2024-02-05 10:05:00,129.18,129.26,128.89,129.01,33648.0,124.7481,124.8254,124.468,124.5839,33648.0
2024-02-05 10:10:00,128.97,129.02,128.43,128.58,36996.0,124.5453,124.5936,124.0238,124.1687,36996.0
2024-02-05 10:15:00,128.56,128.62,128.25,128.25,31908.0,124.1494,124.2073,123.85,123.85,31908.0
2024-02-05 10:20:00,128.24,128.49,128.1,128.19,39131.0,123.8403,124.0818,123.7051,123.7921,39131.0
2024-02-05 10:25:00,128.2,128.45,128.16,128.25,18872.0,123.8017,124.0431,123.7631,123.85,18872.0
2024-02-05 10:30:00,128.28,128.71,128.18,128.66,34361.0,123.879,124.2942,123.7824,124.2459,34361.0
2024-02-05 10:35:00,128.62,128.69,128.48,128.5,15634.0,124.2073,124.2749,124.0721,124.0914,15634.0
2024-02-05 10:40:00,128.51,128.71,128.46,128.66,15913.0,124.1011,124.2942,124.0528,124.2459,15913.0
2024-02-05 10:45:00,128.62,128.84,128.48,128.54,17293.0,124.2073,124.4198,124.0721,124.1301,17293.0
2024-02-05 10:50:00,128.52,128.83,128.46,128.71,16816.0,124.1107,124.4101,124.0528,124.2942,16816.0
2024-02-05 10:55:00,128.71,128.77,128.51,128.64,26791.0,124.2942,124.3522,124.1011,124.2266,26791.0
2024-02-05 11:00:00,128.69,128.73,128.5,128.7,9527.0,124.2749,124.3135,124.0914,124.2846,9527.0
2024-02-05 11:05:00,128.77,129.02,128.7,129.0,26425.0,124.3522,124.5936,124.2846,124.5743,26425.0
2024-02-05 11:10:00,129.03,129.29,128.97,129.25,21216.0,124.6032,124.8543,124.5453,124.8157,21216.0
2024-02-05 11:15:00,129.25,129.31,129.13,129.16,17374.0,124.8157,124.8736,124.6998,124.7288,17374.0
2024-02-05 11:20:00,129.16,129.19,128.83,128.85,38709.0,124.7288,124.7578,124.4101,124.4294,38709.0
2024-02-05 11:25:00,128.86,129.13,128.86,129.07,18785.0,124.4391,124.6998,124.4391,124.6419,18785.0
2024-02-05 11:30:00,129.06,129.38,129.05,129.28,33804.0,124.6322,124.9412,124.6226,124.8447,33804.0
2024-02-05 11:35:00,129.28,129.35,129.19,129.25,17585.0,124.8447,124.9123,124.7578,124.8157,17585.0
2024-02-05 11:40:00,129.23,129.25,129.06,129.23,17800.0,124.7964,124.8157,124.6322,124.7964,17800.0
2024-02-05 11:45:00,129.21,129.28,129.05,129.14,7757.0,124.7771,124.8447,124.6226,124.7095,7757.0
2024-02-05 11:50:00,129.17,129.23,129.06,129.13,7815.0,124.7384,124.7964,124.6322,124.6998,7815.0
2024-02-05 11:55:00,129.11,129.2,128.99,129.15,13277.0,124.6805,124.7674,124.5646,124.7191,13277.0
2024-02-05 12:00:00,129.15,129.29,129.15,129.24,16875.0,124.7191,124.8543,124.7191,124.806,16875.0
2024-02-05 12:05:00,129.19,129.3,129.14,129.29,11031.0,124.7578,124.864,124.7095,124.8543,11031.0
2024-02-05 12:10:00,129.31,129.49,129.29,129.42,34513.0,124.8736,125.0475,124.8543,124.9799,34513.0
2024-02-05 12:15:00,129.41,129.53,129.32,129.48,52215.0,124.9702,125.0861,124.8833,125.0378,52215.0
2024-02-05 12:20:00,129.49,129.66,129.36,129.43,115240.0,125.0475,125.2116,124.9219,124.9895,115240.0
2024-02-05 12:25:00,129.45,129.55,129.37,129.55,83357.0,125.0088,125.1054,124.9316,125.1054,83357.0
2024-02-05 12:30:00,129.55,129.85,129.55,129.62,93942.0,125.1054,125.3951,125.1054,125.173,93942.0
2024-02-05 12:35:00,129.59,129.93,129.59,129.93,33802.0,125.144,125.4724,125.144,125.4724,33802.0
2024-02-05 12:40:00,129.93,130.07,129.93,130.03,75634.0,125.4724,125.6076,125.4724,125.5689,75634.0
2024-02-05 12:45:00,130.01,130.01,129.86,129.95,46421.0,125.5496,125.5496,125.4048,125.4917,46421.0
2024-02-05 12:50:00,129.97,130.05,129.81,129.94,75901.0,125.511,125.5882,125.3565,125.482,75901.0
2024-02-05 12:55:00,129.95,130.16,129.95,130.13,20262.0,125.4917,125.6945,125.4917,125.6655,20262.0
2024-02-05 13:00:00,130.14,130.24,130.02,130.24,27407.0,125.6752,125.7717,125.5593,125.7717,27407.0
2024-02-05 13:05:00,130.25,130.32,130.08,130.18,30251.0,125.7814,125.849,125.6172,125.7138,30251.0
2024-02-05 13:10:00,130.19,130.26,130.15,130.24,21825.0,125.7234,125.791,125.6848,125.7717,21825.0
2024-02-05 13:15:00,130.23,130.23,130.06,130.19,48544.0,125.7621,125.7621,125.5979,125.7234,48544.0
2024-02-05 13:20:00,130.18,130.36,130.16,130.32,71964.0,125.7138,125.8876,125.6945,125.849,71964.0
2024-02-05 13:25:00,130.33,130.48,130.28,130.28,46680.0,125.8586,126.0035,125.8104,125.8104,46680.0
2024-02-05 13:30:00,130.28,130.42,130.26,130.39,27942.0,125.8104,125.9456,125.791,125.9166,27942.0
2024-02-05 13:35:00,130.4,130.49,130.33,130.49,23491.0,125.9262,126.0132,125.8586,126.0132,23491.0
2024-02-05 13:40:00,130.5,130.68,130.48,130.66,57593.0,126.0228,126.1966,126.0035,126.1773,57593.0
2024-02-05 13:45:00,130.64,130.81,130.64,130.76,23241.0,126.158,126.3222,126.158,126.2739,23241.0
2024-02-05 13:50:00,130.77,130.77,130.54,130.54,25367.0,126.2835,126.2835,126.0614,126.0614,25367.0
2024-02-05 13:55:00,130.56,130.62,130.35,130.39,21388.0,126.0808,126.1387,125.878,125.9166,21388.0
2024-02-05 14:00:00,130.39,130.41,130.25,130.38,45314.0,125.9166,125.9359,125.7814,125.9069,45314.0
2024-02-05 14:05:00,130.37,130.51,130.28,130.36,46754.0,125.8973,126.0325,125.8104,125.8876,46754.0
2024-02-05 14:10:00,130.37,130.37,130.18,130.28,14637.0,125.8973,125.8973,125.7138,125.8104,14637.0
2024-02-05 14:15:00,130.27,130.46,130.27,130.42,16098.0,125.8007,125.9842,125.8007,125.9456,16098.0
2024-02-05 14:20:00,130.42,130.42,130.22,130.24,20228.0,125.9456,125.9456,125.7524,125.7717,20228.0
2024-02-05 14:25:00,130.26,130.31,130.09,130.21,52244.0,125.791,125.8393,125.6269,125.7428,52244.0
2024-02-05 14:30:00,130.2,130.49,130.2,130.41,42781.0,125.7331,126.0132,125.7331,125.9359,42781.0
2024-02-05 14:35:00,130.42,130.5,130.35,130.38,11964.0,125.9456,126.0228,125.878,125.9069,11964.0
2024-02-05 14:40:00,130.37,130.51,130.36,130.47,29660.0,125.8973,126.0325,125.8876,125.9938,29660.0
2024-02-05 14:45:00,130.48,130.66,130.47,130.56,47055.0,126.0035,126.1773,125.9938,126.0808,47055.0
2024-02-05 14:50:00,130.57,130.64,130.51,130.56,29176.0,126.0904,126.158,126.0325,126.0808,29176.0
2024-02-05 14:55:00,130.57,130.57,130.46,130.52,11302.0,126.0904,126.0904,125.9842,126.0421,11302.0
2024-02-05 15:00:00,130.51,130.54,130.42,130.45,10096.0,126.0325,126.0614,125.9456,125.9745,10096.0
2024-02-05 15:05:00,130.47,130.58,130.3,130.3,24050.0,125.9938,126.1001,125.8297,125.8297,24050.0
2024-02-05 15:10:00,130.29,130.42,130.09,130.1,58280.0,125.82,125.9456,125.6269,125.6365,58280.0
2024-02-05 15:15:00,130.11,130.27,130.06,130.23,39562.0,125.6462,125.8007,125.5979,125.7621,39562.0
2024-02-05 15:20:00,130.23,130.28,130.15,130.22,10944.0,125.7621,125.8104,125.6848,125.7524,10944.0
2024-02-05 15:25:00,130.23,130.43,130.18,130.37,15309.0,125.7621,125.9552,125.7138,125.8973,15309.0
2024-02-05 15:30:00,130.38,130.53,130.3,130.53,62980.0,125.9069,126.0518,125.8297,126.0518,62980.0
2024-02-05 15:35:00,130.55,130.62,130.36,130.4,31624.0,126.0711,126.1387,125.8876,125.9262,31624.0
2024-02-05 15:40:00,130.41,130.47,130.23,130.26,40435.0,125.9359,125.9938,125.7621,125.791,40435.0
2024-02-05 15:45:00,130.25,130.36,130.1,130.11,38038.0,125.7814,125.8876,125.6365,125.6462,38038.0
2024-02-05 15:50:00,130.11,130.31,130.11,130.19,75904.0,125.6462,125.8393,125.6462,125.7234,75904.0
2024-02-05 15:55:00,130.19,130.29,129.89,129.9,274642.0,125.7234,125.82,125.4337,125.4434,274642.0
2024-02-06 09:30:00,130.47,130.73,129.74,130.7,107768.0,125.9938,126.2449,125.2889,126.2159,107768.0
2024-02-06 09:35:00,130.7,130.83,130.48,130.66,41495.0,126.2159,126.3415,126.0035,126.1773,41495.0
2024-02-06 09:40:00,130.69,130.93,130.54,130.9,20749.0,126.2063,126.4381,126.0614,126.4091,20749.0
2024-02-06 09:45:00,130.89,131.34,130.89,131.32,48595.0,126.3994,126.834,126.3994,126.8147,48595.0
2024-02-06 09:50:00,131.25,131.27,131.06,131.24,15393.0,126.7471,126.7664,126.5636,126.7374,15393.0
2024-02-06 09:55:00,131.19,131.23,130.98,131.06,14074.0,126.6891,126.7278,126.4863,126.5636,14074.0
2024-02-06 10:00:00,130.96,131.15,130.8,131.14,15935.0,126.467,126.6505,126.3125,126.6409,15935.0
2024-02-06 10:05:00,131.08,131.48,131.01,131.48,15996.0,126.5829,126.9692,126.5153,126.9692,15996.0
2024-02-06 10:10:00,131.51,131.53,130.91,130.99,16907.0,126.9982,127.0175,126.4187,126.496,16907.0
2024-02-06 10:15:00,131.0,131.29,130.93,131.25,11304.0,126.5057,126.7857,126.4381,126.7471,11304.0
2024-02-06 10:20:00,131.26,131.26,131.04,131.22,9783.0,126.7567,126.7567,126.5443,126.7181,9783.0
2024-02-06 10:25:00,131.28,131.7,131.28,131.64,20459.0,126.7761,127.1816,126.7761,127.1237,20459.0
2024-02-06 10:30:00,131.7,131.9,131.57,131.59,10797.0,127.1816,127.3748,127.0561,127.0754,10797.0
2024-02-06 10:35:00,131.62,131.94,131.61,131.83,7828.0,127.1044,127.4134,127.0947,127.3072,7828.0
2024-02-06 10:40:00,131.82,131.83,131.58,131.66,29946.0,127.2975,127.3072,127.0658,127.143,29946.0
2024-02-06 10:45:00,131.69,131.82,131.64,131.71,8271.0,127.172,127.2975,127.1237,127.1913,8271.0
2024-02-06 10:50:00,131.68,131.86,131.67,131.83,8161.0,127.1623,127.3362,127.1527,127.3072,8161.0
2024-02-06 10:55:00,131.83,131.83,131.61,131.61,5859.0,127.3072,127.3072,127.0947,127.0947,5859.0
2024-02-06 11:00:00,131.56,131.57,131.38,131.53,53776.0,127.0464,127.0561,126.8726,127.0175,53776.0
2024-02-06 11:05:00,131.54,131.54,131.38,131.4,35716.0,127.0271,127.0271,126.8726,126.8919,35716.0
2024-02-06 11:10:00,131.42,131.69,131.42,131.53,7645.0,126.9112,127.172,126.9112,127.0175,7645.0
2024-02-06 11:15:00,131.57,131.79,131.55,131.71,16402.0,127.0561,127.2686,127.0368,127.1913,16402.0
2024-02-06 11:20:00,131.68,131.8,131.6,131.8,10789.0,127.1623,127.2782,127.0851,127.2782,10789.0
2024-02-06 11:25:00,131.8,131.8,131.52,131.58,22563.0,127.2782,127.2782,127.0078,127.0658,22563.0
2024-02-06 11:30:00,131.6,131.72,131.57,131.69,28827.0,127.0851,127.201,127.0561,127.172,28827.0
2024-02-06 11:35:00,131.71,131.95,131.71,131.86,15142.0,127.1913,127.4231,127.1913,127.3362,15142.0
2024-02-06 11:40:00,131.86,132.1,131.82,132.06,23204.0,127.3362,127.5679,127.2975,127.5293,23204.0
2024-02-06 11:45:00,132.05,132.12,131.94,131.99,26797.0,127.5196,127.5872,127.4134,127.4617,26797.0
2024-02-06 11:50:00,132.03,132.17,131.99,132.15,31731.0,127.5003,127.6355,127.4617,127.6162,31731.0
2024-02-06 11:55:00,132.14,132.15,131.91,131.94,21544.0,127.6065,127.6162,127.3844,127.4134,21544.0
2024-02-06 12:00:00,131.98,132.12,131.95,132.07,50642.0,127.452,127.5872,127.4231,127.5389,50642.0
2024-02-06 12:05:00,132.08,132.08,131.87,132.03,25581.0,127.5486,127.5486,127.3458,127.5003,25581.0
2024-02-06 12:10:00,132.04,132.18,131.9,132.18,22064.0,127.51,127.6452,127.3748,127.6452,22064.0
2024-02-06 12:15:00,132.18,132.49,132.08,132.49,51938.0,127.6452,127.9445,127.5486,127.9445,51938.0
2024-02-06 12:20:00,132.48,132.66,132.34,132.34,66518.0,127.9349,128.1087,127.7997,127.7997,66518.0
2024-02-06 12:25:00,132.36,132.43,131.89,131.89,33906.0,127.819,127.8866,127.3651,127.3651,33906.0
2024-02-06 12:30:00,131.92,132.26,131.84,132.19,64323.0,127.3941,127.7224,127.3168,127.6548,64323.0
2024-02-06 12:35:00,132.19,132.32,132.03,132.03,14990.0,127.6548,127.7804,127.5003,127.5003,14990.0
2024-02-06 12:40:00,132.0,132.05,131.83,132.05,13884.0,127.4713,127.5196,127.3072,127.5196,13884.0
2024-02-06 12:45:00,132.05,132.18,131.95,132.06,14242.0,127.5196,127.6452,127.4231,127.5293,14242.0
2024-02-06 12:50:00,132.06,132.13,131.98,132.04,5291.0,127.5293,127.5969,127.452,127.51,5291.0
2024-02-06 12:55:00,132.02,132.02,131.82,131.82,7025.0,127.4907,127.4907,127.2975,127.2975,7025.0
2024-02-06 13:00:00,131.76,131.79,131.62,131.66,24157.0,127.2396,127.2686,127.1044,127.143,24157.0
2024-02-06 13:05:00,131.61,131.75,131.49,131.69,16086.0,127.0947,127.2299,126.9788,127.172,16086.0
2024-02-06 13:10:00,131.67,131.71,131.51,131.56,6438.0,127.1527,127.1913,126.9982,127.0464,6438.0
2024-02-06 13:15:00,131.54,131.67,131.43,131.63,8612.0,127.0271,127.1527,126.9209,127.114,8612.0
2024-02-06 13:20:00,131.61,131.69,131.52,131.58,14289.0,127.0947,127.172,127.0078,127.0658,14289.0
2024-02-06 13:25:00,131.6,131.82,131.54,131.73,28394.0,127.0851,127.2975,127.0271,127.2106,28394.0
2024-02-06 13:30:00,131.72,131.85,131.58,131.67,22621.0,127.201,127.3265,127.0658,127.1527,22621.0
2024-02-06 13:35:00,131.68,131.86,131.59,131.86,12709.0,127.1623,127.3362,127.0754,127.3362,12709.0
2024-02-06 13:40:00,131.84,131.92,131.81,131.83,19921.0,127.3168,127.3941,127.2879,127.3072,19921.0
2024-02-06 13:45:00,131.82,132.07,131.81,132.06,40786.0,127.2975,127.5389,127.2879,127.5293,40786.0
2024-02-06 13:50:00,132.04,132.24,132.04,132.22,49776.0,127.51,127.7031,127.51,127.6838,49776.0
2024-02-06 13:55:00,132.23,132.3,132.02,132.06,55214.0,127.6935,127.7611,127.4907,127.5293,55214.0
2024-02-06 14:00:00,132.07,132.14,131.76,131.86,21174.0,127.5389,127.6065,127.2396,127.3362,21174.0
2024-02-06 14:05:00,131.83,131.89,131.63,131.73,19287.0,127.3072,127.3651,127.114,127.2106,19287.0
2024-02-06 14:10:00,131.7,131.71,131.47,131.47,14524.0,127.1816,127.1913,126.9595,126.9595,14524.0
2024-02-06 14:15:00,131.48,131.54,131.36,131.51,35495.0,126.9692,127.0271,126.8533,126.9982,35495.0
2024-02-06 14:20:00,131.5,131.52,131.35,131.48,16855.0,126.9885,127.0078,126.8436,126.9692,16855.0
2024-02-06 14:25:00,131.48,131.49,131.28,131.43,13161.0,126.9692,126.9788,126.7761,126.9209,13161.0
2024-02-06 14:30:00,131.41,131.5,131.37,131.49,14557.0,126.9016,126.9885,126.863,126.9788,14557.0
2024-02-06 14:35:00,131.48,131.5,131.15,131.16,8161.0,126.9692,126.9885,126.6505,126.6602,8161.0
2024-02-06 14:40:00,131.17,131.24,131.14,131.22,15378.0,126.6698,126.7374,126.6409,126.7181,15378.0
2024-02-06 14:45:00,131.24,131.32,131.15,131.27,11240.0,126.7374,126.8147,126.6505,126.7664,11240.0
2024-02-06 14:50:00,131.3,131.38,131.28,131.32,22692.0,126.7954,126.8726,126.7761,126.8147,22692.0
2024-02-06 14:55:00,131.32,131.44,131.25,131.3,19489.0,126.8147,126.9306,126.7471,126.7954,19489.0
2024-02-06 15:00:00,131.3,131.33,131.16,131.26,10670.0,126.7954,126.8243,126.6602,126.7567,10670.0
2024-02-06 15:05:00,131.24,131.33,131.16,131.22,14217.0,126.7374,126.8243,126.6602,126.7181,14217.0
2024-02-06 15:10:00,131.25,131.28,131.16,131.16,16927.0,126.7471,126.7761,126.6602,126.6602,16927.0
2024-02-06 15:15:00,131.16,131.19,131.02,131.03,8851.0,126.6602,126.6891,126.525,126.5346,8851.0
2024-02-06 15:20:00,131.0,131.08,130.94,130.96,12269.0,126.5057,126.5829,126.4477,126.467,12269.0
2024-02-06 15:25:00,130.95,131.04,130.89,130.95,28761.0,126.4574,126.5443,126.3994,126.4574,28761.0
2024-02-06 15:30:00,130.97,130.99,130.8,130.88,20803.0,126.4767,126.496,126.3125,126.3898,20803.0
2024-02-06 15:35:00,130.89,131.01,130.88,130.97,22487.0,126.3994,126.5153,126.3898,126.4767,22487.0
2024-02-06 15:40:00,130.98,131.07,130.92,130.95,35497.0,126.4863,126.5733,126.4284,126.4574,35497.0
2024-02-06 15:45:00,130.95,131.01,130.84,130.84,56319.0,126.4574,126.5153,126.3511,126.3511,56319.0
2024-02-06 15:50:00,130.85,130.95,130.74,130.82,81283.0,126.3608,126.4574,126.2546,126.3318,81283.0
2024-02-06 15:55:00,130.83,131.0,130.82,130.99,204214.0,126.3415,126.5057,126.3318,126.496,204214.0
2024-02-07 09:30:00,131.72,132.28,131.63,132.14,37718.0,127.201,127.7417,127.114,127.6065,37718.0
2024-02-07 09:35:00,132.06,132.22,131.9,132.0,18510.0,127.5293,127.6838,127.3748,127.4713,18510.0
2024-02-07 09:40:00,132.07,132.22,131.74,131.84,22391.0,127.5389,127.6838,127.2203,127.3168,22391.0
2024-02-07 09:45:00,131.83,131.83,131.49,131.63,18432.0,127.3072,127.3072,126.9788,127.114,18432.0
2024-02-07 09:50:00,131.59,131.62,131.21,131.33,25923.0,127.0754,127.1044,126.7085,126.8243,25923.0
2024-02-07 09:55:00,131.34,131.43,130.99,131.03,30664.0,126.834,126.9209,126.496,126.5346,30664.0
2024-02-07 10:00:00,131.01,131.26,130.83,131.19,24958.0,126.5153,126.7567,126.3415,126.6891,24958.0
2024-02-07 10:05:00,131.2,131.25,130.65,130.65,41285.0,126.6988,126.7471,126.1677,126.1677,41285.0
2024-02-07 10:10:00,130.63,130.99,130.63,130.74,40656.0,126.1484,126.496,126.1484,126.2546,40656.0
2024-02-07 10:15:00,130.66,130.85,130.58,130.76,18600.0,126.1773,126.3608,126.1001,126.2739,18600.0
2024-02-07 10:20:00,130.72,130.81,130.49,130.68,28435.0,126.2353,126.3222,126.0132,126.1966,28435.0
2024-02-07 10:25:00,130.69,130.96,130.63,130.96,12652.0,126.2063,126.467,126.1484,126.467,12652.0
2024-02-07 10:30:00,130.94,131.26,130.93,131.16,21800.0,126.4477,126.7567,126.4381,126.6602,21800.0
2024-02-07 10:35:00,131.19,131.48,131.19,131.4,8174.0,126.6891,126.9692,126.6891,126.8919,8174.0
2024-02-07 10:40:00,131.38,131.47,131.21,131.35,30816.0,126.8726,126.9595,126.7085,126.8436,30816.0
2024-02-07 10:45:00,131.34,131.34,131.04,131.06,17179.0,126.834,126.834,126.5443,126.5636,17179.0
2024-02-07 10:50:00,131.03,131.16,131.0,131.11,30966.0,126.5346,126.6602,126.5057,126.6119,30966.0
2024-02-07 10:55:00,131.09,131.21,131.02,131.14,14653.0,126.5926,126.7085,126.525,126.6409,14653.0
2024-02-07 11:00:00,131.18,131.25,131.05,131.25,8896.0,126.6795,126.7471,126.5539,126.7471,8896.0
2024-02-07 11:05:00,131.27,131.3,131.14,131.21,17063.0,126.7664,126.7954,126.6409,126.7085,17063.0
2024-02-07 11:10:00,131.25,131.45,131.21,131.34,6679.0,126.7471,126.9402,126.7085,126.834,6679.0
2024-02-07 11:15:00,131.42,131.56,131.4,131.42,10690.0,126.9112,127.0464,126.8919,126.9112,10690.0
2024-02-07 11:20:00,131.48,131.48,131.25,131.42,14740.0,126.9692,126.9692,126.7471,126.9112,14740.0
2024-02-07 11:25:00,131.51,131.53,131.33,131.48,18898.0,126.9982,127.0175,126.8243,126.9692,18898.0
2024-02-07 11:30:00,131.5,131.7,131.5,131.66,10524.0,126.9885,127.1816,126.9885,127.143,10524.0
2024-02-07 11:35:00,131.6,131.75,131.54,131.75,9309.0,127.0851,127.2299,127.0271,127.2299,9309.0
2024-02-07 11:40:00,131.73,131.75,131.58,131.74,7898.0,127.2106,127.2299,127.0658,127.2203,7898.0
2024-02-07 11:45:00,131.75,131.79,131.52,131.58,7380.0,127.2299,127.2686,127.0078,127.0658,7380.0
2024-02-07 11:50:00,131.58,131.7,131.48,131.66,9692.0,127.0658,127.1816,126.9692,127.143,9692.0
2024-02-07 11:55:00,131.68,131.7,131.56,131.6,10011.0,127.1623,127.1816,127.0464,127.0851,10011.0
2024-02-07 12:00:00,131.55,131.65,131.47,131.64,17402.0,127.0368,127.1334,126.9595,127.1237,17402.0
2024-02-07 12:05:00,131.65,131.72,131.54,131.72,12838.0,127.1334,127.201,127.0271,127.201,12838.0
2024-02-07 12:10:00,131.69,131.73,131.57,131.7,11379.0,127.172,127.2106,127.0561,127.1816,11379.0
2024-02-07 12:15:00,131.68,131.77,131.59,131.62,7057.0,127.1623,127.2492,127.0754,127.1044,7057.0
2024-02-07 12:20:00,131.53,131.53,131.3,131.4,14675.0,127.0175,127.0175,126.7954,126.8919,14675.0
2024-02-07 12:25:00,131.4,131.47,131.29,131.47,8788.0,126.8919,126.9595,126.7857,126.9595,8788.0
2024-02-07 12:30:00,131.47,131.67,131.47,131.53,9052.0,126.9595,127.1527,126.9595,127.0175,9052.0
2024-02-07 12:35:00,131.51,131.7,131.47,131.6,20234.0,126.9982,127.1816,126.9595,127.0851,20234.0
2024-02-07 12:40:00,131.59,131.6,131.42,131.5,13503.0,127.0754,127.0851,126.9112,126.9885,13503.0
2024-02-07 12:45:00,131.5,131.5,131.2,131.2,11173.0,126.9885,126.9885,126.6988,126.6988,11173.0
2024-02-07 12:50:00,131.24,131.42,131.22,131.39,3776.0,126.7374,126.9112,126.7181,126.8823,3776.0
2024-02-07 12:55:00,131.42,131.58,131.41,131.54,5466.0,126.9112,127.0658,126.9016,127.0271,5466.0
2024-02-07 13:00:00,131.58,131.79,131.51,131.55,14376.0,127.0658,127.2686,126.9982,127.0368,14376.0
2024-02-07 13:05:00,131.57,131.86,131.57,131.86,7848.0,127.0561,127.3362,127.0561,127.3362,7848.0
2024-02-07 13:10:00,131.88,131.97,131.8,131.84,31759.0,127.3555,127.4424,127.2782,127.3168,31759.0
2024-02-07 13:15:00,131.86,132.06,131.83,132.02,9917.0,127.3362,127.5293,127.3072,127.4907,9917.0
2024-02-07 13:20:00,132.02,132.03,131.91,131.93,5760.0,127.4907,127.5003,127.3844,127.4037,5760.0
2024-02-07 13:25:00,131.95,132.17,131.95,132.17,4877.0,127.4231,127.6355,127.4231,127.6355,4877.0
2024-02-07 13:30:00,132.14,132.23,132.02,132.12,4157.0,127.6065,127.6935,127.4907,127.5872,4157.0
2024-02-07 13:35:00,132.11,132.21,132.09,132.21,4035.0,127.5776,127.6741,127.5583,127.6741,4035.0
2024-02-07 13:40:00,132.22,132.25,131.89,131.93,12334.0,127.6838,127.7128,127.3651,127.4037,12334.0
2024-02-07 13:45:00,131.9,132.05,131.81,132.05,10995.0,127.3748,127.5196,127.2879,127.5196,10995.0
2024-02-07 13:50:00,132.05,132.18,132.04,132.18,7745.0,127.5196,127.6452,127.51,127.6452,7745.0
2024-02-07 13:55:00,132.19,132.23,132.14,132.21,16872.0,127.6548,127.6935,127.6065,127.6741,16872.0
2024-02-07 14:00:00,132.22,132.29,132.2,132.23,5050.0,127.6838,127.7514,127.6645,127.6935,5050.0
2024-02-07 14:05:00,132.23,132.6,132.22,132.55,9526.0,127.6935,128.0508,127.6838,128.0025,9526.0
2024-02-07 14:10:00,132.54,132.58,132.43,132.43,20441.0,127.9928,128.0314,127.8866,127.8866,20441.0
2024-02-07 14:15:00,132.42,132.54,132.34,132.36,15547.0,127.8769,127.9928,127.7997,127.819,15547.0
2024-02-07 14:20:00,132.37,132.4,132.27,132.4,7202.0,127.8287,127.8576,127.7321,127.8576,7202.0
2024-02-07 14:25:00,132.43,132.48,132.35,132.43,13831.0,127.8866,127.9349,127.8093,127.8866,13831.0
2024-02-07 14:30:00,132.47,132.51,132.29,132.33,10532.0,127.9252,127.9639,127.7514,127.79,10532.0
2024-02-07 14:35:00,132.33,132.34,132.18,132.31,7102.0,127.79,127.7997,127.6452,127.7707,7102.0
2024-02-07 14:40:00,132.3,132.35,132.24,132.35,6723.0,127.7611,127.8093,127.7031,127.8093,6723.0
2024-02-07 14:45:00,132.37,132.39,132.23,132.25,14431.0,127.8287,127.848,127.6935,127.7128,14431.0
2024-02-07 14:50:00,132.22,132.26,132.16,132.19,9952.0,127.6838,127.7224,127.6259,127.6548,9952.0
2024-02-07 14:55:00,132.18,132.23,132.1,132.15,5308.0,127.6452,127.6935,127.5679,127.6162,5308.0
2024-02-07 15:00:00,132.17,132.24,132.11,132.21,7341.0,127.6355,127.7031,127.5776,127.6741,7341.0
2024-02-07 15:05:00,132.17,132.25,132.15,132.25,17292.0,127.6355,127.7128,127.6162,127.7128,17292.0
2024-02-07 15:10:00,132.23,132.33,132.2,132.23,11673.0,127.6935,127.79,127.6645,127.6935,11673.0
2024-02-07 15:15:00,132.23,132.28,132.13,132.25,15708.0,127.6935,127.7417,127.5969,127.7128,15708.0
2024-02-07 15:20:00,132.24,132.33,132.21,132.3,8475.0,127.7031,127.79,127.6741,127.7611,8475.0
2024-02-07 15:25:00,132.33,132.33,132.18,132.22,11643.0,127.79,127.79,127.6452,127.6838,11643.0
2024-02-07 15:30:00,132.24,132.37,132.22,132.36,39235.0,127.7031,127.8287,127.6838,127.819,39235.0
2024-02-07 15:35:00,132.34,132.45,132.29,132.41,15185.0,127.7997,127.9059,127.7514,127.8673,15185.0
2024-02-07 15:40:00,132.38,132.43,132.31,132.37,20154.0,127.8383,127.8866,127.7707,127.8287,20154.0
2024-02-07 15:45:00,132.38,132.38,132.16,132.17,20594.0,127.8383,127.8383,127.6259,127.6355,20594.0
2024-02-07 15:50:00,132.17,132.23,132.1,132.1,49608.0,127.6355,127.6935,127.5679,127.5679,49608.0
2024-02-07 15:55:00,132.09,132.23,132.07,132.22,94494.0,127.5583,127.6935,127.5389,127.6838,94494.0
2024-02-08 09:30:00,132.15,133.06,132.07,133.02,119193.0,127.6162,128.495,127.5389,128.4564,119193.0
2024-02-08 09:35:00,133.02,133.06,132.37,132.55,59734.0,128.4564,128.495,127.8287,128.0025,59734.0
2024-02-08 09:40:00,132.53,132.59,132.33,132.52,33793.0,127.9832,128.0411,127.79,127.9735,33793.0
2024-02-08 09:45:00,132.56,132.82,132.39,132.59,23656.0,128.0121,128.2632,127.848,128.0411,23656.0
2024-02-08 09:50:00,132.64,133.09,132.63,133.07,27830.0,128.0894,128.524,128.0797,128.5046,27830.0
2024-02-08 09:55:00,133.05,133.2,133.04,133.09,32669.0,128.4853,128.6302,128.4757,128.524,32669.0
2024-02-08 10:00:00,133.08,133.45,133.03,133.43,24726.0,128.5143,128.8716,128.466,128.8523,24726.0
2024-02-08 10:05:00,133.44,133.85,133.43,133.72,27319.0,128.8619,129.2579,128.8523,129.1323,27319.0
2024-02-08 10:10:00,133.68,133.71,133.49,133.71,19500.0,129.0937,129.1227,128.9102,129.1227,19500.0
2024-02-08 10:15:00,133.72,133.8,133.44,133.47,36381.0,129.1323,129.2096,128.8619,128.8909,36381.0
2024-02-08 10:20:00,133.47,133.61,133.24,133.36,12982.0,128.8909,129.0261,128.6688,128.7847,12982.0
2024-02-08 10:25:00,133.35,133.49,133.28,133.46,9463.0,128.775,128.9102,128.7074,128.8813,9463.0
2024-02-08 10:30:00,133.48,133.83,133.48,133.59,16607.0,128.9006,129.2386,128.9006,129.0068,16607.0
2024-02-08 10:35:00,133.58,133.77,133.48,133.59,6860.0,128.9971,129.1806,128.9006,129.0068,6860.0
2024-02-08 10:40:00,133.7,133.7,133.54,133.65,8804.0,129.113,129.113,128.9585,129.0647,8804.0
2024-02-08 10:45:00,133.65,133.75,133.5,133.52,9963.0,129.0647,129.1613,128.9199,128.9392,9963.0
2024-02-08 10:50:00,133.51,133.57,133.38,133.47,9632.0,128.9295,128.9875,128.804,128.8909,9632.0
2024-02-08 10:55:00,133.46,133.55,133.39,133.45,15201.0,128.8813,128.9682,128.8137,128.8716,15201.0
2024-02-08 11:00:00,133.46,133.54,133.29,133.31,11544.0,128.8813,128.9585,128.7171,128.7364,11544.0
2024-02-08 11:05:00,133.29,133.48,133.27,133.48,8442.0,128.7171,128.9006,128.6978,128.9006,8442.0
2024-02-08 11:10:00,133.55,133.58,133.41,133.45,12034.0,128.9682,128.9971,128.833,128.8716,12034.0
2024-02-08 11:15:00,133.46,133.47,133.2,133.41,10206.0,128.8813,128.8909,128.6302,128.833,10206.0
2024-02-08 11:20:00,133.4,133.5,133.28,133.35,7725.0,128.8233,128.9199,128.7074,128.775,7725.0
2024-02-08 11:25:00,133.36,133.36,133.0,133.06,22062.0,128.7847,128.7847,128.437,128.495,22062.0
2024-02-08 11:30:00,133.06,133.15,132.83,132.99,35150.0,128.495,128.5819,128.2729,128.4274,35150.0
2024-02-08 11:35:00,133.05,133.06,132.91,133.06,17542.0,128.4853,128.495,128.3501,128.495,17542.0
2024-02-08 11:40:00,133.09,133.21,133.08,133.13,12749.0,128.524,128.6398,128.5143,128.5626,12749.0
2024-02-08 11:45:00,133.12,133.21,133.08,133.08,13494.0,128.5529,128.6398,128.5143,128.5143,13494.0
2024-02-08 11:50:00,133.08,133.27,133.07,133.27,15571.0,128.5143,128.6978,128.5046,128.6978,15571.0
2024-02-08 11:55:00,133.23,133.34,133.16,133.3,5641.0,128.6591,128.7654,128.5916,128.7267,5641.0
2024-02-08 12:00:00,133.33,133.41,133.3,133.38,11379.0,128.7557,128.833,128.7267,128.804,11379.0
2024-02-08 12:05:00,133.38,133.46,133.28,133.32,8573.0,128.804,128.8813,128.7074,128.7461,8573.0
2024-02-08 12:10:00,133.29,133.44,133.29,133.43,6202.0,128.7171,128.8619,128.7171,128.8523,6202.0
2024-02-08 12:15:00,133.43,133.43,133.24,133.29,7572.0,128.8523,128.8523,128.6688,128.7171,7572.0
2024-02-08 12:20:00,133.3,133.33,133.25,133.28,7086.0,128.7267,128.7557,128.6785,128.7074,7086.0
2024-02-08 12:25:00,133.25,133.34,133.2,133.27,6509.0,128.6785,128.7654,128.6302,128.6978,6509.0
2024-02-08 12:30:00,133.29,133.34,133.22,133.33,8086.0,128.7171,128.7654,128.6495,128.7557,8086.0
2024-02-08 12:35:00,133.28,133.43,133.24,133.41,9906.0,128.7074,128.8523,128.6688,128.833,9906.0
2024-02-08 12:40:00,133.37,133.37,133.29,133.35,6834.0,128.7943,128.7943,128.7171,128.775,6834.0
2024-02-08 12:45:00,133.33,133.33,133.06,133.06,9522.0,128.7557,128.7557,128.495,128.495,9522.0
2024-02-08 12:50:00,133.09,133.17,133.06,133.12,7596.0,128.524,128.6012,128.495,128.5529,7596.0
2024-02-08 12:55:00,133.13,133.21,133.09,133.16,10975.0,128.5626,128.6398,128.524,128.5916,10975.0
2024-02-08 13:00:00,133.18,133.44,133.16,133.31,19489.0,128.6109,128.8619,128.5916,128.7364,19489.0
2024-02-08 13:05:00,133.32,133.41,133.14,133.21,26919.0,128.7461,128.833,128.5722,128.6398,26919.0
2024-02-08 13:10:00,133.21,133.27,133.12,133.16,22446.0,128.6398,128.6978,128.5529,128.5916,22446.0
2024-02-08 13:15:00,133.15,133.15,132.85,132.85,9926.0,128.5819,128.5819,128.2922,128.2922,9926.0
2024-02-08 13:20:00,132.84,132.88,132.68,132.73,16772.0,128.2825,128.3212,128.128,128.1763,16772.0
2024-02-08 13:25:00,132.74,132.84,132.68,132.79,11739.0,128.186,128.2825,128.128,128.2342,11739.0
2024-02-08 13:30:00,132.8,133.0,132.75,133.0,10020.0,128.2439,128.437,128.1956,128.437,10020.0
2024-02-08 13:35:00,133.03,133.24,133.03,133.19,15777.0,128.466,128.6688,128.466,128.6205,15777.0
2024-02-08 13:40:00,133.19,133.19,133.03,133.16,10885.0,128.6205,128.6205,128.466,128.5916,10885.0
2024-02-08 13:45:00,133.18,133.33,133.18,133.26,13463.0,128.6109,128.7557,128.6109,128.6881,13463.0
2024-02-08 13:50:00,133.26,133.26,133.13,133.14,9235.0,128.6881,128.6881,128.5626,128.5722,9235.0
2024-02-08 13:55:00,133.19,133.3,133.18,133.27,9041.0,128.6205,128.7267,128.6109,128.6978,9041.0
2024-02-08 14:00:00,133.29,133.4,133.21,133.31,12337.0,128.7171,128.8233,128.6398,128.7364,12337.0
2024-02-08 14:05:00,133.31,133.53,133.28,133.5,7806.0,128.7364,128.9489,128.7074,128.9199,7806.0
2024-02-08 14:10:00,133.49,133.61,133.46,133.5,24091.0,128.9102,129.0261,128.8813,128.9199,24091.0
2024-02-08 14:15:00,133.5,133.51,133.41,133.43,9136.0,128.9199,128.9295,128.833,128.8523,9136.0
2024-02-08 14:20:00,133.44,133.56,133.43,133.54,4300.0,128.8619,128.9778,128.8523,128.9585,4300.0
2024-02-08 14:25:00,133.53,133.66,133.53,133.54,12742.0,128.9489,129.0744,128.9489,128.9585,12742.0
2024-02-08 14:30:00,133.55,133.55,133.42,133.47,16862.0,128.9682,128.9682,128.8426,128.8909,16862.0
2024-02-08 14:35:00,133.44,133.48,133.35,133.48,13155.0,128.8619,128.9006,128.775,128.9006,13155.0
2024-02-08 14:40:00,133.49,133.55,133.47,133.5,11582.0,128.9102,128.9682,128.8909,128.9199,11582.0
2024-02-08 14:45:00,133.51,133.56,133.43,133.44,40546.0,128.9295,128.9778,128.8523,128.8619,40546.0
2024-02-08 14:50:00,133.46,133.67,133.45,133.67,40470.0,128.8813,129.0841,128.8716,129.0841,40470.0
2024-02-08 14:55:00,133.68,133.74,133.66,133.72,20251.0,129.0937,129.1517,129.0744,129.1323,20251.0
2024-02-08 15:00:00,133.72,133.98,133.68,133.97,131873.0,129.1323,129.3834,129.0937,129.3738,131873.0
2024-02-08 15:05:00,133.96,134.01,133.94,133.99,158328.0,129.3641,129.4124,129.3448,129.3931,158328.0
2024-02-08 15:10:00,133.98,134.23,133.95,134.13,104309.0,129.3834,129.6248,129.3544,129.5283,104309.0
2024-02-08 15:15:00,134.14,134.35,134.13,134.29,41165.0,129.5379,129.7407,129.5283,129.6828,41165.0
2024-02-08 15:20:00,134.28,134.28,134.04,134.06,72894.0,129.6731,129.6731,129.4414,129.4607,72894.0
2024-02-08 15:25:00,134.07,134.08,133.89,133.95,53688.0,129.4703,129.48,129.2965,129.3544,53688.0
2024-02-08 15:30:00,133.94,134.06,133.91,133.91,54509.0,129.3448,129.4607,129.3158,129.3158,54509.0
2024-02-08 15:35:00,133.89,133.96,133.81,133.95,68277.0,129.2965,129.3641,129.2193,129.3544,68277.0
2024-02-08 15:40:00,133.94,134.02,133.89,133.9,72654.0,129.3448,129.422,129.2965,129.3062,72654.0
2024-02-08 15:45:00,133.9,134.07,133.86,133.96,83633.0,129.3062,129.4703,129.2675,129.3641,83633.0
2024-02-08 15:50:00,133.96,134.06,133.79,133.8,145720.0,129.3641,129.4607,129.1999,129.2096,145720.0
2024-02-08 15:55:00,133.8,133.93,133.77,133.82,220840.0,129.2096,129.3351,129.1806,129.2289,220840.0
2024-02-09 09:30:00,133.8,134.22,133.65,134.14,179326.0,129.2096,129.6152,129.0647,129.5379,179326.0
2024-02-09 09:35:00,134.19,134.48,134.03,134.4,76993.0,129.5862,129.8663,129.4317,129.789,76993.0
2024-02-09 09:40:00,134.28,134.5,134.2,134.47,52245.0,129.6731,129.8856,129.5959,129.8566,52245.0
2024-02-09 09:45:00,134.48,134.57,134.26,134.33,54359.0,129.8663,129.9532,129.6538,129.7214,54359.0
2024-02-09 09:50:00,134.32,134.36,134.0,134.18,76452.0,129.7118,129.7504,129.4027,129.5766,76452.0
2024-02-09 09:55:00,134.2,134.24,133.88,134.09,47312.0,129.5959,129.6345,129.2868,129.4896,47312.0
2024-02-09 10:00:00,134.1,134.23,133.71,134.15,156286.0,129.4993,129.6248,129.1227,129.5476,156286.0
2024-02-09 10:05:00,134.17,134.19,133.99,134.12,39947.0,129.5669,129.5862,129.3931,129.5186,39947.0
2024-02-09 10:10:00,134.1,134.18,133.9,133.9,30892.0,129.4993,129.5766,129.3062,129.3062,30892.0
2024-02-09 10:15:00,133.88,133.92,133.37,133.43,52087.0,129.2868,129.3255,128.7943,128.8523,52087.0
2024-02-09 10:20:00,133.41,133.41,133.11,133.16,42043.0,128.833,128.833,128.5433,128.5916,42043.0
2024-02-09 10:25:00,133.13,133.54,133.04,133.5,31138.0,128.5626,128.9585,128.4757,128.9199,31138.0
2024-02-09 10:30:00,133.5,133.64,133.33,133.43,20457.0,128.9199,129.0551,128.7557,128.8523,20457.0
2024-02-09 10:35:00,133.39,133.56,133.37,133.53,22917.0,128.8137,128.9778,128.7943,128.9489,22917.0
2024-02-09 10:40:00,133.54,133.56,133.11,133.2,59779.0,128.9585,128.9778,128.5433,128.6302,59779.0
2024-02-09 10:45:00,133.2,133.42,133.15,133.19,17576.0,128.6302,128.8426,128.5819,128.6205,17576.0
2024-02-09 10:50:00,133.25,133.35,133.1,133.27,17378.0,128.6785,128.775,128.5336,128.6978,17378.0
2024-02-09 10:55:00,133.27,133.29,133.08,133.08,18081.0,128.6978,128.7171,128.5143,128.5143,18081.0
2024-02-09 11:00:00,133.09,133.2,132.97,133.2,36268.0,128.524,128.6302,128.4081,128.6302,36268.0
2024-02-09 11:05:00,133.24,133.27,133.13,133.24,12025.0,128.6688,128.6978,128.5626,128.6688,12025.0
2024-02-09 11:10:00,133.24,133.24,132.96,132.96,18305.0,128.6688,128.6688,128.3984,128.3984,18305.0
2024-02-09 11:15:00,132.94,133.0,132.85,132.85,19050.0,128.3791,128.437,128.2922,128.2922,19050.0
2024-02-09 11:20:00,132.91,132.98,132.78,132.79,15195.0,128.3501,128.4177,128.2246,128.2342,15195.0
2024-02-09 11:25:00,132.8,132.9,132.72,132.9,12330.0,128.2439,128.3405,128.1666,128.3405,12330.0
2024-02-09 11:30:00,132.91,132.92,132.66,132.73,15628.0,128.3501,128.3598,128.1087,128.1763,15628.0
2024-02-09 11:35:00,132.71,132.71,132.52,132.68,10405.0,128.157,128.157,127.9735,128.128,10405.0
2024-02-09 11:40:00,132.66,132.81,132.62,132.79,13403.0,128.1087,128.2536,128.0701,128.2342,13403.0
2024-02-09 11:45:00,132.79,133.03,132.75,133.02,11269.0,128.2342,128.466,128.1956,128.4564,11269.0
2024-02-09 11:50:00,133.0,133.0,132.86,132.95,8380.0,128.437,128.437,128.3018,128.3888,8380.0
2024-02-09 11:55:00,132.96,132.96,132.82,132.93,11966.0,128.3984,128.3984,128.2632,128.3694,11966.0
2024-02-09 12:00:00,132.96,133.11,132.96,133.11,10561.0,128.3984,128.5433,128.3984,128.5433,10561.0
2024-02-09 12:05:00,133.05,133.18,133.04,133.16,25653.0,128.4853,128.6109,128.4757,128.5916,25653.0
2024-02-09 12:10:00,133.14,133.27,133.1,133.16,8884.0,128.5722,128.6978,128.5336,128.5916,8884.0
2024-02-09 12:15:00,133.17,133.18,133.06,133.15,3686.0,128.6012,128.6109,128.495,128.5819,3686.0
2024-02-09 12:20:00,133.13,133.23,133.1,133.17,4949.0,128.5626,128.6591,128.5336,128.6012,4949.0
2024-02-09 12:25:00,133.16,133.25,133.16,133.24,4429.0,128.5916,128.6785,128.5916,128.6688,4429.0
2024-02-09 12:30:00,133.22,133.26,133.03,133.04,10964.0,128.6495,128.6881,128.466,128.4757,10964.0
2024-02-09 12:35:00,133.0,133.08,132.83,132.87,13682.0,128.437,128.5143,128.2729,128.3115,13682.0
2024-02-09 12:40:00,132.88,132.89,132.76,132.89,4671.0,128.3212,128.3308,128.2053,128.3308,4671.0
2024-02-09 12:45:00,132.94,132.98,132.79,132.84,9969.0,128.3791,128.4177,128.2342,128.2825,9969.0
2024-02-09 12:50:00,132.86,132.86,132.62,132.66,6367.0,128.3018,128.3018,128.0701,128.1087,6367.0
2024-02-09 12:55:00,132.65,132.74,132.56,132.72,19067.0,128.099,128.186,128.0121,128.1666,19067.0
2024-02-09 13:00:00,132.73,132.9,132.64,132.9,10098.0,128.1763,128.3405,128.0894,128.3405,10098.0
2024-02-09 13:05:00,132.87,132.87,132.67,132.75,1978.0,128.3115,128.3115,128.1184,128.1956,1978.0
2024-02-09 13:10:00,132.76,132.91,132.69,132.91,11471.0,128.2053,128.3501,128.1377,128.3501,11471.0
2024-02-09 13:15:00,132.89,132.94,132.81,132.94,6994.0,128.3308,128.3791,128.2536,128.3791,6994.0
2024-02-09 13:20:00,133.04,133.18,133.01,133.18,8535.0,128.4757,128.6109,128.4467,128.6109,8535.0
2024-02-09 13:25:00,133.22,133.26,133.12,133.19,7278.0,128.6495,128.6881,128.5529,128.6205,7278.0
2024-02-09 13:30:00,133.24,133.24,133.11,133.16,3829.0,128.6688,128.6688,128.5433,128.5916,3829.0
2024-02-09 13:35:00,133.15,133.21,133.13,133.17,4896.0,128.5819,128.6398,128.5626,128.6012,4896.0
2024-02-09 13:40:00,133.18,133.22,133.11,133.14,30109.0,128.6109,128.6495,128.5433,128.5722,30109.0
2024-02-09 13:45:00,133.11,133.28,133.1,133.26,25837.0,128.5433,128.7074,128.5336,128.6881,25837.0
2024-02-09 13:50:00,133.25,133.26,133.15,133.18,6573.0,128.6785,128.6881,128.5819,128.6109,6573.0
2024-02-09 13:55:00,133.19,133.2,133.14,133.16,2931.0,128.6205,128.6302,128.5722,128.5916,2931.0
2024-02-09 14:00:00,133.14,133.24,133.07,133.22,5884.0,128.5722,128.6688,128.5046,128.6495,5884.0
2024-02-09 14:05:00,133.21,133.24,133.14,133.22,9532.0,128.6398,128.6688,128.5722,128.6495,9532.0
2024-02-09 14:10:00,133.21,133.25,133.13,133.25,4400.0,128.6398,128.6785,128.5626,128.6785,4400.0
2024-02-09 14:15:00,133.25,133.26,133.05,133.07,12498.0,128.6785,128.6881,128.4853,128.5046,12498.0
2024-02-09 14:20:00,133.09,133.15,133.07,133.09,5244.0,128.524,128.5819,128.5046,128.524,5244.0
2024-02-09 14:25:00,133.09,133.17,133.05,133.08,15033.0,128.524,128.6012,128.4853,128.5143,15033.0
2024-02-09 14:30:00,133.09,133.1,132.97,133.07,10643.0,128.524,128.5336,128.4081,128.5046,10643.0
2024-02-09 14:35:00,133.03,133.07,132.99,133.05,7422.0,128.466,128.5046,128.4274,128.4853,7422.0
2024-02-09 14:40:00,133.04,133.07,132.98,133.03,17745.0,128.4757,128.5046,128.4177,128.466,17745.0
2024-02-09 14:45:00,133.03,133.11,132.91,132.92,9172.0,128.466,128.5433,128.3501,128.3598,9172.0
2024-02-09 14:50:00,132.92,132.92,132.81,132.85,9545.0,128.3598,128.3598,128.2536,128.2922,9545.0
2024-02-09 14:55:00,132.78,132.81,132.64,132.64,16607.0,128.2246,128.2536,128.0894,128.0894,16607.0
2024-02-09 15:00:00,132.63,132.63,132.39,132.54,58194.0,128.0797,128.0797,127.848,127.9928,58194.0
2024-02-09 15:05:00,132.53,132.53,132.41,132.52,10361.0,127.9832,127.9832,127.8673,127.9735,10361.0
2024-02-09 15:10:00,132.54,132.55,132.43,132.55,29840.0,127.9928,128.0025,127.8866,128.0025,29840.0
2024-02-09 15:15:00,132.51,132.73,132.51,132.72,15445.0,127.9639,128.1763,127.9639,128.1666,15445.0
2024-02-09 15:20:00,132.72,132.87,132.68,132.85,14691.0,128.1666,128.3115,128.128,128.2922,14691.0
2024-02-09 15:25:00,132.85,132.98,132.85,132.95,42962.0,128.2922,128.4177,128.2922,128.3888,42962.0
2024-02-09 15:30:00,132.97,133.02,132.89,132.89,20142.0,128.4081,128.4564,128.3308,128.3308,20142.0
2024-02-09 15:35:00,132.89,132.91,132.7,132.72,20549.0,128.3308,128.3501,128.1473,128.1666,20549.0
2024-02-09 15:40:00,132.72,132.75,132.55,132.56,55075.0,128.1666,128.1956,128.0025,128.0121,55075.0
2024-02-09 15:45:00,132.54,132.67,132.51,132.58,31656.0,127.9928,128.1184,127.9639,128.0314,31656.0
2024-02-09 15:50:00,132.58,132.78,132.53,132.71,58802.0,128.0314,128.2246,127.9832,128.157,58802.0
2024-02-09 15:55:00,132.72,132.83,132.7,132.77,145507.0,128.1666,128.2729,128.1473,128.2149,145507.0
2024-02-12 09:30:00,132.97,134.49,132.97,133.94,79243.0,128.4081,129.8759,128.4081,129.3448,79243.0
2024-02-12 09:35:00,133.92,134.51,133.9,134.51,71255.0,129.3255,129.8952,129.3062,129.8952,71255.0
2024-02-12 09:40:00,134.51,134.82,134.47,134.7,42419.0,129.8952,130.1946,129.8566,130.0787,42419.0
2024-02-12 09:45:00,134.72,135.09,134.67,135.02,64500.0,130.098,130.4553,130.0497,130.3877,64500.0
2024-02-12 09:50:00,135.04,135.43,134.94,135.36,24671.0,130.4071,130.7837,130.3105,130.7161,24671.0
2024-02-12 09:55:00,135.34,135.8,135.34,135.7,16244.0,130.6968,131.141,130.6968,131.0444,16244.0
2024-02-12 10:00:00,135.69,135.89,135.65,135.88,20651.0,131.0348,131.2279,130.9961,131.2182,20651.0
2024-02-12 10:05:00,135.91,135.93,135.34,135.37,14912.0,131.2472,131.2665,130.6968,130.7257,14912.0
2024-02-12 10:10:00,135.35,135.37,135.04,135.27,22870.0,130.7064,130.7257,130.4071,130.6292,22870.0
2024-02-12 10:15:00,135.24,135.41,135.08,135.22,38805.0,130.6002,130.7644,130.4457,130.5809,38805.0
2024-02-12 10:20:00,135.23,135.54,135.23,135.54,18203.0,130.5905,130.8899,130.5905,130.8899,18203.0
2024-02-12 10:25:00,135.53,135.63,135.36,135.63,12570.0,130.8802,130.9768,130.7161,130.9768,12570.0
2024-02-12 10:30:00,135.61,135.84,135.52,135.69,14171.0,130.9575,131.1796,130.8706,131.0348,14171.0
2024-02-12 10:35:00,135.71,135.75,135.49,135.58,11945.0,131.0541,131.0927,130.8416,130.9285,11945.0
2024-02-12 10:40:00,135.56,135.56,135.14,135.32,17184.0,130.9092,130.9092,130.5036,130.6774,17184.0
2024-02-12 10:45:00,135.36,135.49,135.23,135.28,14422.0,130.7161,130.8416,130.5905,130.6388,14422.0
2024-02-12 10:50:00,135.26,135.35,135.09,135.14,8955.0,130.6195,130.7064,130.4553,130.5036,8955.0
2024-02-12 10:55:00,135.21,135.22,134.99,135.08,67141.0,130.5712,130.5809,130.3588,130.4457,67141.0
2024-02-12 11:00:00,135.06,135.09,134.92,135.07,24466.0,130.4264,130.4553,130.2912,130.436,24466.0
2024-02-12 11:05:00,135.07,135.22,135.04,135.11,12241.0,130.436,130.5809,130.4071,130.4747,12241.0
2024-02-12 11:10:00,135.11,135.28,135.03,135.19,11014.0,130.4747,130.6388,130.3974,130.5519,11014.0
2024-02-12 11:15:00,135.11,135.37,135.1,135.23,12140.0,130.4747,130.7257,130.465,130.5905,12140.0
2024-02-12 11:20:00,135.18,135.41,135.15,135.34,8322.0,130.5422,130.7644,130.5133,130.6968,8322.0
2024-02-12 11:25:00,135.33,135.33,135.1,135.23,11384.0,130.6871,130.6871,130.465,130.5905,11384.0
2024-02-12 11:30:00,135.22,135.44,135.15,135.32,8218.0,130.5809,130.7933,130.5133,130.6774,8218.0
2024-02-12 11:35:00,135.28,135.37,135.22,135.22,5796.0,130.6388,130.7257,130.5809,130.5809,5796.0
2024-02-12 11:40:00,135.28,135.34,135.24,135.27,6735.0,130.6388,130.6968,130.6002,130.6292,6735.0
2024-02-12 11:45:00,135.29,135.53,135.28,135.51,7483.0,130.6485,130.8802,130.6388,130.8609,7483.0
2024-02-12 11:50:00,135.5,135.54,135.47,135.5,4209.0,130.8513,130.8899,130.8223,130.8513,4209.0
2024-02-12 11:55:00,135.47,135.65,135.47,135.64,9092.0,130.8223,130.9961,130.8223,130.9865,9092.0
2024-02-12 12:00:00,135.59,135.66,135.49,135.57,12043.0,130.9382,131.0058,130.8416,130.9189,12043.0
2024-02-12 12:05:00,135.6,135.84,135.59,135.8,56889.0,130.9478,131.1796,130.9382,131.141,56889.0
2024-02-12 12:10:00,135.81,135.86,135.67,135.71,7431.0,131.1506,131.1989,131.0154,131.0541,7431.0
2024-02-12 12:15:00,135.72,135.72,135.54,135.63,9637.0,131.0637,131.0637,130.8899,130.9768,9637.0
2024-02-12 12:20:00,135.64,135.7,135.58,135.62,3962.0,130.9865,131.0444,130.9285,130.9672,3962.0
2024-02-12 12:25:00,135.6,135.64,135.52,135.59,5935.0,130.9478,130.9865,130.8706,130.9382,5935.0
2024-02-12 12:30:00,135.55,135.6,135.43,135.53,9132.0,130.8996,130.9478,130.7837,130.8802,9132.0
2024-02-12 12:35:00,135.51,135.57,135.47,135.56,6064.0,130.8609,130.9189,130.8223,130.9092,6064.0
2024-02-12 12:40:00,135.49,135.6,135.49,135.58,6018.0,130.8416,130.9478,130.8416,130.9285,6018.0
2024-02-12 12:45:00,135.55,135.56,135.42,135.55,3021.0,130.8996,130.9092,130.774,130.8996,3021.0
2024-02-12 12:50:00,135.58,135.58,135.47,135.56,3641.0,130.9285,130.9285,130.8223,130.9092,3641.0
2024-02-12 12:55:00,135.56,135.64,135.5,135.59,8224.0,130.9092,130.9865,130.8513,130.9382,8224.0
2024-02-12 13:00:00,135.58,135.69,135.51,135.66,6332.0,130.9285,131.0348,130.8609,131.0058,6332.0
2024-02-12 13:05:00,135.65,135.71,135.6,135.63,8265.0,130.9961,131.0541,130.9478,130.9768,8265.0
2024-02-12 13:10:00,135.63,135.73,135.51,135.52,11027.0,130.9768,131.0734,130.8609,130.8706,11027.0
2024-02-12 13:15:00,135.55,135.67,135.53,135.63,59361.0,130.8996,131.0154,130.8802,130.9768,59361.0
2024-02-12 13:20:00,135.66,135.7,135.63,135.67,7292.0,131.0058,131.0444,130.9768,131.0154,7292.0
2024-02-12 13:25:00,135.66,135.66,135.54,135.57,18628.0,131.0058,131.0058,130.8899,130.9189,18628.0
2024-02-12 13:30:00,135.58,135.81,135.57,135.69,33049.0,130.9285,131.1506,130.9189,131.0348,33049.0
2024-02-12 13:35:00,135.69,135.81,135.64,135.69,9576.0,131.0348,131.1506,130.9865,131.0348,9576.0
2024-02-12 13:40:00,135.74,135.87,135.71,135.75,22762.0,131.083,131.2086,131.0541,131.0927,22762.0
2024-02-12 13:45:00,135.76,135.81,135.71,135.8,8192.0,131.1024,131.1506,131.0541,131.141,8192.0
2024-02-12 13:50:00,135.88,135.94,135.69,135.71,7983.0,131.2182,131.2762,131.0348,131.0541,7983.0
2024-02-12 13:55:00,135.71,135.77,135.64,135.67,6979.0,131.0541,131.112,130.9865,131.0154,6979.0
2024-02-12 14:00:00,135.67,135.77,135.62,135.66,17681.0,131.0154,131.112,130.9672,131.0058,17681.0
2024-02-12 14:05:00,135.66,135.69,135.55,135.57,13325.0,131.0058,131.0348,130.8996,130.9189,13325.0
2024-02-12 14:10:00,135.58,135.69,135.57,135.69,13935.0,130.9285,131.0348,130.9189,131.0348,13935.0
2024-02-12 14:15:00,135.7,135.7,135.31,135.32,15724.0,131.0444,131.0444,130.6678,130.6774,15724.0
2024-02-12 14:20:00,135.31,135.41,135.22,135.28,11547.0,130.6678,130.7644,130.5809,130.6388,11547.0
2024-02-12 14:25:00,135.31,135.49,135.23,135.46,9161.0,130.6678,130.8416,130.5905,130.8126,9161.0
2024-02-12 14:30:00,135.45,135.52,135.3,135.32,19685.0,130.803,130.8706,130.6581,130.6774,19685.0
2024-02-12 14:35:00,135.3,135.34,135.21,135.34,9166.0,130.6581,130.6968,130.5712,130.6968,9166.0
2024-02-12 14:40:00,135.33,135.42,135.3,135.35,12105.0,130.6871,130.774,130.6581,130.7064,12105.0
2024-02-12 14:45:00,135.36,135.48,135.35,135.44,9698.0,130.7161,130.832,130.7064,130.7933,9698.0
2024-02-12 14:50:00,135.43,135.52,135.35,135.43,8938.0,130.7837,130.8706,130.7064,130.7837,8938.0
2024-02-12 14:55:00,135.47,135.54,135.41,135.5,9221.0,130.8223,130.8899,130.7644,130.8513,9221.0
2024-02-12 15:00:00,135.48,135.6,135.44,135.46,11829.0,130.832,130.9478,130.7933,130.8126,11829.0
2024-02-12 15:05:00,135.46,135.52,135.39,135.42,12892.0,130.8126,130.8706,130.745,130.774,12892.0
2024-02-12 15:10:00,135.38,135.39,135.26,135.39,16587.0,130.7354,130.745,130.6195,130.745,16587.0
2024-02-12 15:15:00,135.38,135.46,135.28,135.43,12232.0,130.7354,130.8126,130.6388,130.7837,12232.0
2024-02-12 15:20:00,135.39,135.39,135.24,135.25,12591.0,130.745,130.745,130.6002,130.6098,12591.0
2024-02-12 15:25:00,135.24,135.28,135.15,135.15,20594.0,130.6002,130.6388,130.5133,130.5133,20594.0
2024-02-12 15:30:00,135.15,135.32,135.04,135.31,34323.0,130.5133,130.6774,130.4071,130.6678,34323.0
2024-02-12 15:35:00,135.31,135.42,135.28,135.39,27235.0,130.6678,130.774,130.6388,130.745,27235.0
2024-02-12 15:40:00,135.39,135.4,135.28,135.32,26042.0,130.745,130.7547,130.6388,130.6774,26042.0
2024-02-12 15:45:00,135.31,135.38,135.27,135.27,30872.0,130.6678,130.7354,130.6292,130.6292,30872.0
2024-02-12 15:50:00,135.26,135.34,135.1,135.14,65313.0,130.6195,130.6968,130.465,130.5036,65313.0
2024-02-12 15:55:00,135.14,135.18,135.01,135.1,138236.0,130.5036,130.5422,130.3781,130.465,138236.0
2024-02-13 09:30:00,133.94,134.34,133.68,134.24,106435.0,129.3448,129.7311,129.0937,129.6345,106435.0
2024-02-13 09:35:00,134.29,134.59,133.81,133.81,46899.0,129.6828,129.9725,129.2193,129.2193,46899.0
2024-02-13 09:40:00,133.8,133.87,133.39,133.48,36919.0,129.2096,129.2772,128.8137,128.9006,36919.0
2024-02-13 09:45:00,133.58,133.65,133.11,133.22,46471.0,128.9971,129.0647,128.5433,128.6495,46471.0
2024-02-13 09:50:00,133.2,133.4,132.75,132.94,77270.0,128.6302,128.8233,128.1956,128.3791,77270.0
2024-02-13 09:55:00,132.97,132.97,132.53,132.54,59347.0,128.4081,128.4081,127.9832,127.9928,59347.0
2024-02-13 10:00:00,132.54,132.94,132.4,132.89,55708.0,127.9928,128.3791,127.8576,128.3308,55708.0
2024-02-13 10:05:00,132.87,132.87,132.37,132.46,46495.0,128.3115,128.3115,127.8287,127.9156,46495.0
2024-02-13 10:10:00,132.48,132.65,132.31,132.34,35761.0,127.9349,128.099,127.7707,127.7997,35761.0
2024-02-13 10:15:00,132.32,132.46,132.19,132.41,58621.0,127.7804,127.9156,127.6548,127.8673,58621.0
2024-02-13 10:20:00,132.42,132.52,132.15,132.15,29806.0,127.8769,127.9735,127.6162,127.6162,29806.0
2024-02-13 10:25:00,132.17,132.51,132.1,132.4,17815.0,127.6355,127.9639,127.5679,127.8576,17815.0
2024-02-13 10:30:00,132.33,132.41,132.18,132.34,16644.0,127.79,127.8673,127.6452,127.7997,16644.0
2024-02-13 10:35:00,132.32,132.42,132.26,132.4,10554.0,127.7804,127.8769,127.7224,127.8576,10554.0
2024-02-13 10:40:00,132.43,132.63,132.36,132.52,13914.0,127.8866,128.0797,127.819,127.9735,13914.0
2024-02-13 10:45:00,132.54,132.91,132.5,132.85,14742.0,127.9928,128.3501,127.9542,128.2922,14742.0
2024-02-13 10:50:00,132.91,133.19,132.91,133.19,23634.0,128.3501,128.6205,128.3501,128.6205,23634.0
2024-02-13 10:55:00,133.19,133.42,133.16,133.41,34337.0,128.6205,128.8426,128.5916,128.833,34337.0
2024-02-13 11:00:00,133.42,133.55,133.28,133.51,17044.0,128.8426,128.9682,128.7074,128.9295,17044.0
2024-02-13 11:05:00,133.47,133.77,133.44,133.77,12285.0,128.8909,129.1806,128.8619,129.1806,12285.0
2024-02-13 11:10:00,133.77,133.89,133.72,133.89,10931.0,129.1806,129.2965,129.1323,129.2965,10931.0
2024-02-13 11:15:00,133.83,133.85,133.35,133.42,13359.0,129.2386,129.2579,128.775,128.8426,13359.0
2024-02-13 11:20:00,133.44,133.69,133.37,133.63,13247.0,128.8619,129.1034,128.7943,129.0454,13247.0
2024-02-13 11:25:00,133.64,133.7,133.49,133.59,45283.0,129.0551,129.113,128.9102,129.0068,45283.0
2024-02-13 11:30:00,133.6,133.95,133.55,133.91,13199.0,129.0165,129.3544,128.9682,129.3158,13199.0
2024-02-13 11:35:00,133.88,133.88,133.71,133.73,14851.0,129.2868,129.2868,129.1227,129.142,14851.0
2024-02-13 11:40:00,133.74,133.79,133.59,133.63,24999.0,129.1517,129.1999,129.0068,129.0454,24999.0
2024-02-13 11:45:00,133.66,133.77,133.62,133.68,5410.0,129.0744,129.1806,129.0358,129.0937,5410.0
2024-02-13 11:50:00,133.69,133.76,133.49,133.58,11513.0,129.1034,129.171,128.9102,128.9971,11513.0
2024-02-13 11:55:00,133.56,133.73,133.48,133.65,7663.0,128.9778,129.142,128.9006,129.0647,7663.0
2024-02-13 12:00:00,133.69,133.69,133.58,133.67,7758.0,129.1034,129.1034,128.9971,129.0841,7758.0
2024-02-13 12:05:00,133.59,133.77,133.55,133.75,12676.0,129.0068,129.1806,128.9682,129.1613,12676.0
2024-02-13 12:10:00,133.71,133.9,133.64,133.9,7730.0,129.1227,129.3062,129.0551,129.3062,7730.0
2024-02-13 12:15:00,133.9,133.92,133.69,133.71,6775.0,129.3062,129.3255,129.1034,129.1227,6775.0
2024-02-13 12:20:00,133.67,133.74,133.63,133.66,4850.0,129.0841,129.1517,129.0454,129.0744,4850.0
2024-02-13 12:25:00,133.62,133.7,133.56,133.6,12714.0,129.0358,129.113,128.9778,129.0165,12714.0
2024-02-13 12:30:00,133.61,133.7,133.5,133.7,9325.0,129.0261,129.113,128.9199,129.113,9325.0
2024-02-13 12:35:00,133.7,133.91,133.61,133.91,13137.0,129.113,129.3158,129.0261,129.3158,13137.0
2024-02-13 12:40:00,133.95,133.95,133.8,133.91,21322.0,129.3544,129.3544,129.2096,129.3158,21322.0
2024-02-13 12:45:00,133.9,133.97,133.76,133.95,9362.0,129.3062,129.3738,129.171,129.3544,9362.0
2024-02-13 12:50:00,133.98,134.09,133.92,133.94,8799.0,129.3834,129.4896,129.3255,129.3448,8799.0
2024-02-13 12:55:00,133.92,134.0,133.87,133.95,6106.0,129.3255,129.4027,129.2772,129.3544,6106.0
2024-02-13 13:00:00,133.94,133.98,133.78,133.91,6245.0,129.3448,129.3834,129.1903,129.3158,6245.0
2024-02-13 13:05:00,133.87,133.87,133.72,133.72,3670.0,129.2772,129.2772,129.1323,129.1323,3670.0
2024-02-13 13:10:00,133.59,133.61,133.36,133.42,6073.0,129.0068,129.0261,128.7847,128.8426,6073.0
2024-02-13 13:15:00,133.47,133.65,133.47,133.63,4898.0,128.8909,129.0647,128.8909,129.0454,4898.0
2024-02-13 13:20:00,133.62,133.66,133.52,133.54,4064.0,129.0358,129.0744,128.9392,128.9585,4064.0
2024-02-13 13:25:00,133.55,133.58,133.44,133.53,5475.0,128.9682,128.9971,128.8619,128.9489,5475.0
2024-02-13 13:30:00,133.53,133.53,133.41,133.45,3851.0,128.9489,128.9489,128.833,128.8716,3851.0
2024-02-13 13:35:00,133.45,133.48,133.21,133.26,14574.0,128.8716,128.9006,128.6398,128.6881,14574.0
2024-02-13 13:40:00,133.24,133.29,133.17,133.27,4221.0,128.6688,128.7171,128.6012,128.6978,4221.0
2024-02-13 13:45:00,133.29,133.38,133.24,133.29,2148.0,128.7171,128.804,128.6688,128.7171,2148.0
2024-02-13 13:50:00,133.33,133.36,133.27,133.28,12307.0,128.7557,128.7847,128.6978,128.7074,12307.0
2024-02-13 13:55:00,133.27,133.27,133.15,133.2,7677.0,128.6978,128.6978,128.5819,128.6302,7677.0
2024-02-13 14:00:00,133.13,133.13,132.94,133.01,10564.0,128.5626,128.5626,128.3791,128.4467,10564.0
2024-02-13 14:05:00,132.99,132.99,132.84,132.94,9261.0,128.4274,128.4274,128.2825,128.3791,9261.0
2024-02-13 14:10:00,132.88,132.93,132.76,132.87,18167.0,128.3212,128.3694,128.2053,128.3115,18167.0
2024-02-13 14:15:00,132.86,133.0,132.78,132.91,14153.0,128.3018,128.437,128.2246,128.3501,14153.0
2024-02-13 14:20:00,132.91,133.0,132.81,132.82,11351.0,128.3501,128.437,128.2536,128.2632,11351.0
2024-02-13 14:25:00,132.81,132.93,132.75,132.8,20056.0,128.2536,128.3694,128.1956,128.2439,20056.0
2024-02-13 14:30:00,132.82,132.93,132.73,132.91,19174.0,128.2632,128.3694,128.1763,128.3501,19174.0
2024-02-13 14:35:00,132.87,132.87,132.63,132.77,17271.0,128.3115,128.3115,128.0797,128.2149,17271.0
2024-02-13 14:40:00,132.77,132.82,132.55,132.58,16301.0,128.2149,128.2632,128.0025,128.0314,16301.0
2024-02-13 14:45:00,132.55,132.62,132.27,132.28,36331.0,128.0025,128.0701,127.7321,127.7417,36331.0
2024-02-13 14:50:00,132.28,132.35,132.17,132.2,28266.0,127.7417,127.8093,127.6355,127.6645,28266.0
2024-02-13 14:55:00,132.16,132.28,132.1,132.18,13347.0,127.6259,127.7417,127.5679,127.6452,13347.0
2024-02-13 15:00:00,132.17,132.2,132.01,132.06,24634.0,127.6355,127.6645,127.481,127.5293,24634.0
2024-02-13 15:05:00,132.07,132.22,132.02,132.22,24762.0,127.5389,127.6838,127.4907,127.6838,24762.0
2024-02-13 15:10:00,132.24,132.31,132.05,132.05,17807.0,127.7031,127.7707,127.5196,127.5196,17807.0
2024-02-13 15:15:00,132.04,132.15,131.92,132.11,23578.0,127.51,127.6162,127.3941,127.5776,23578.0
2024-02-13 15:20:00,132.13,132.17,132.02,132.05,16914.0,127.5969,127.6355,127.4907,127.5196,16914.0
2024-02-13 15:25:00,132.08,132.18,131.95,132.17,18910.0,127.5486,127.6452,127.4231,127.6355,18910.0
2024-02-13 15:30:00,132.18,132.35,132.13,132.34,25793.0,127.6452,127.8093,127.5969,127.7997,25793.0
2024-02-13 15:35:00,132.33,132.48,132.31,132.4,39795.0,127.79,127.9349,127.7707,127.8576,39795.0
2024-02-13 15:40:00,132.39,132.73,132.39,132.65,45917.0,127.848,128.1763,127.848,128.099,45917.0
2024-02-13 15:45:00,132.65,132.73,132.58,132.6,47209.0,128.099,128.1763,128.0314,128.0508,47209.0
2024-02-13 15:50:00,132.59,132.69,132.4,132.61,72355.0,128.0411,128.1377,127.8576,128.0604,72355.0
2024-02-13 15:55:00,132.61,132.96,132.6,132.87,144056.0,128.0604,128.3984,128.0508,128.3115,144056.0
2024-02-14 09:30:00,133.84,133.87,132.74,133.16,65461.0,129.2482,129.2772,128.186,128.5916,65461.0
2024-02-14 09:35:00,133.2,133.7,133.2,133.64,71907.0,128.6302,129.113,128.6302,129.0551,71907.0
2024-02-14 09:40:00,133.62,133.88,133.44,133.75,53867.0,129.0358,129.2868,128.8619,129.1613,53867.0
2024-02-14 09:45:00,133.79,133.92,133.44,133.92,41977.0,129.1999,129.3255,128.8619,129.3255,41977.0
2024-02-14 09:50:00,133.9,134.48,133.89,134.44,99985.0,129.3062,129.8663,129.2965,129.8276,99985.0
2024-02-14 09:55:00,134.44,134.73,134.42,134.58,27156.0,129.8276,130.1077,129.8083,129.9628,27156.0
2024-02-14 10:00:00,134.58,134.67,134.28,134.62,25534.0,129.9628,130.0497,129.6731,130.0015,25534.0
2024-02-14 10:05:00,134.58,134.63,134.14,134.33,28371.0,129.9628,130.0111,129.5379,129.7214,28371.0
2024-02-14 10:10:00,134.33,134.42,133.88,133.88,22939.0,129.7214,129.8083,129.2868,129.2868,22939.0
2024-02-14 10:15:00,133.9,133.95,133.55,133.57,53429.0,129.3062,129.3544,128.9682,128.9875,53429.0
2024-02-14 10:20:00,133.62,133.72,133.41,133.49,50054.0,129.0358,129.1323,128.833,128.9102,50054.0
2024-02-14 10:25:00,133.44,133.56,133.28,133.28,31721.0,128.8619,128.9778,128.7074,128.7074,31721.0
2024-02-14 10:30:00,133.29,133.49,132.68,132.69,158742.0,128.7171,128.9102,128.128,128.1377,158742.0
2024-02-14 10:35:00,132.71,132.71,131.97,132.04,75245.0,128.157,128.157,127.4424,127.51,75245.0
2024-02-14 10:40:00,132.0,132.33,131.9,132.22,18990.0,127.4713,127.79,127.3748,127.6838,18990.0
2024-02-14 10:45:00,132.27,132.32,132.11,132.13,12119.0,127.7321,127.7804,127.5776,127.5969,12119.0
2024-02-14 10:50:00,132.17,132.27,131.94,132.21,19470.0,127.6355,127.7321,127.4134,127.6741,19470.0
2024-02-14 10:55:00,132.23,132.78,132.21,132.72,23262.0,127.6935,128.2246,127.6741,128.1666,23262.0
2024-02-14 11:00:00,132.74,132.84,132.43,132.46,15251.0,128.186,128.2825,127.8866,127.9156,15251.0
2024-02-14 11:05:00,132.46,132.65,132.43,132.6,9496.0,127.9156,128.099,127.8866,128.0508,9496.0
2024-02-14 11:10:00,132.61,132.9,132.58,132.76,18103.0,128.0604,128.3405,128.0314,128.2053,18103.0
2024-02-14 11:15:00,132.81,132.93,132.75,132.91,21907.0,128.2536,128.3694,128.1956,128.3501,21907.0
2024-02-14 11:20:00,132.89,132.98,132.74,132.88,69737.0,128.3308,128.4177,128.186,128.3212,69737.0
2024-02-14 11:25:00,132.85,133.04,132.79,132.96,37843.0,128.2922,128.4757,128.2342,128.3984,37843.0
2024-02-14 11:30:00,132.95,133.06,132.93,132.99,14526.0,128.3888,128.495,128.3694,128.4274,14526.0
2024-02-14 11:35:00,133.01,133.12,132.94,133.07,8373.0,128.4467,128.5529,128.3791,128.5046,8373.0
2024-02-14 11:40:00,133.08,133.11,132.9,132.97,8555.0,128.5143,128.5433,128.3405,128.4081,8555.0
2024-02-14 11:45:00,132.97,133.0,132.84,132.97,6925.0,128.4081,128.437,128.2825,128.4081,6925.0
2024-02-14 11:50:00,132.95,133.02,132.83,132.83,6576.0,128.3888,128.4564,128.2729,128.2729,6576.0
2024-02-14 11:55:00,132.76,132.78,132.54,132.54,13510.0,128.2053,128.2246,127.9928,127.9928,13510.0
2024-02-14 12:00:00,132.5,132.5,132.1,132.1,15726.0,127.9542,127.9542,127.5679,127.5679,15726.0
2024-02-14 12:05:00,132.09,132.09,131.88,132.03,60355.0,127.5583,127.5583,127.3555,127.5003,60355.0
2024-02-14 12:10:00,132.05,132.27,132.05,132.25,7789.0,127.5196,127.7321,127.5196,127.7128,7789.0
2024-02-14 12:15:00,132.26,132.73,132.26,132.7,25967.0,127.7224,128.1763,127.7224,128.1473,25967.0
2024-02-14 12:20:00,132.69,132.72,132.54,132.63,29787.0,128.1377,128.1666,127.9928,128.0797,29787.0
2024-02-14 12:25:00,132.58,132.65,132.54,132.61,8365.0,128.0314,128.099,127.9928,128.0604,8365.0
2024-02-14 12:30:00,132.6,132.62,132.49,132.51,19870.0,128.0508,128.0701,127.9445,127.9639,19870.0
2024-02-14 12:35:00,132.5,132.63,132.42,132.59,8385.0,127.9542,128.0797,127.8769,128.0411,8385.0
2024-02-14 12:40:00,132.59,132.74,132.52,132.71,8057.0,128.0411,128.186,127.9735,128.157,8057.0
2024-02-14 12:45:00,132.69,132.76,132.51,132.62,12749.0,128.1377,128.2053,127.9639,128.0701,12749.0
2024-02-14 12:50:00,132.61,132.66,132.52,132.59,11453.0,128.0604,128.1087,127.9735,128.0411,11453.0
2024-02-14 12:55:00,132.61,132.68,132.53,132.68,3236.0,128.0604,128.128,127.9832,128.128,3236.0
2024-02-14 13:00:00,132.67,132.94,132.63,132.93,5769.0,128.1184,128.3791,128.0797,128.3694,5769.0
2024-02-14 13:05:00,132.88,133.04,132.86,132.86,8469.0,128.3212,128.4757,128.3018,128.3018,8469.0
2024-02-14 13:10:00,132.84,132.94,132.69,132.8,10023.0,128.2825,128.3791,128.1377,128.2439,10023.0
2024-02-14 13:15:00,132.81,133.01,132.8,132.81,5236.0,128.2536,128.4467,128.2439,128.2536,5236.0
2024-02-14 13:20:00,132.81,132.9,132.73,132.75,5348.0,128.2536,128.3405,128.1763,128.1956,5348.0
2024-02-14 13:25:00,132.77,132.81,132.71,132.78,4538.0,128.2149,128.2536,128.157,128.2246,4538.0
2024-02-14 13:30:00,132.8,132.92,132.8,132.9,3554.0,128.2439,128.3598,128.2439,128.3405,3554.0
2024-02-14 13:35:00,132.92,133.21,132.87,133.16,8955.0,128.3598,128.6398,128.3115,128.5916,8955.0
2024-02-14 13:40:00,133.2,133.2,132.94,132.95,5849.0,128.6302,128.6302,128.3791,128.3888,5849.0
2024-02-14 13:45:00,132.94,132.99,132.82,132.91,4842.0,128.3791,128.4274,128.2632,128.3501,4842.0
2024-02-14 13:50:00,132.91,132.91,132.8,132.81,4878.0,128.3501,128.3501,128.2439,128.2536,4878.0
2024-02-14 13:55:00,132.83,132.83,132.67,132.77,10912.0,128.2729,128.2729,128.1184,128.2149,10912.0
2024-02-14 14:00:00,132.78,132.8,132.67,132.79,8331.0,128.2246,128.2439,128.1184,128.2342,8331.0
2024-02-14 14:05:00,132.72,132.72,132.52,132.59,8692.0,128.1666,128.1666,127.9735,128.0411,8692.0
2024-02-14 14:10:00,132.55,132.81,132.55,132.78,7756.0,128.0025,128.2536,128.0025,128.2246,7756.0
2024-02-14 14:15:00,132.84,132.84,132.71,132.76,3995.0,128.2825,128.2825,128.157,128.2053,3995.0
2024-02-14 14:20:00,132.78,132.94,132.78,132.91,4950.0,128.2246,128.3791,128.2246,128.3501,4950.0
2024-02-14 14:25:00,132.94,133.05,132.94,132.97,6719.0,128.3791,128.4853,128.3791,128.4081,6719.0
2024-02-14 14:30:00,133.05,133.16,132.95,133.13,6076.0,128.4853,128.5916,128.3888,128.5626,6076.0
2024-02-14 14:35:00,133.13,133.39,133.11,133.3,7632.0,128.5626,128.8137,128.5433,128.7267,7632.0
2024-02-14 14:40:00,133.29,133.48,133.22,133.46,6425.0,128.7171,128.9006,128.6495,128.8813,6425.0
2024-02-14 14:45:00,133.43,133.43,133.14,133.17,8978.0,128.8523,128.8523,128.5722,128.6012,8978.0
2024-02-14 14:50:00,133.11,133.24,133.05,133.2,10105.0,128.5433,128.6688,128.4853,128.6302,10105.0
2024-02-14 14:55:00,133.18,133.27,133.1,133.25,6739.0,128.6109,128.6978,128.5336,128.6785,6739.0
2024-02-14 15:00:00,133.27,133.29,133.16,133.27,16295.0,128.6978,128.7171,128.5916,128.6978,16295.0
2024-02-14 15:05:00,133.25,133.28,133.07,133.12,30129.0,128.6785,128.7074,128.5046,128.5529,30129.0
2024-02-14 15:10:00,133.1,133.13,133.0,133.03,20545.0,128.5336,128.5626,128.437,128.466,20545.0
2024-02-14 15:15:00,133.01,133.2,132.98,133.13,14241.0,128.4467,128.6302,128.4177,128.5626,14241.0
2024-02-14 15:20:00,133.15,133.19,133.11,133.13,29284.0,128.5819,128.6205,128.5433,128.5626,29284.0
2024-02-14 15:25:00,133.15,133.24,133.11,133.15,34208.0,128.5819,128.6688,128.5433,128.5819,34208.0
2024-02-14 15:30:00,133.16,133.18,132.92,133.01,17522.0,128.5916,128.6109,128.3598,128.4467,17522.0
2024-02-14 15:35:00,132.99,133.06,132.94,133.03,12363.0,128.4274,128.495,128.3791,128.466,12363.0
2024-02-14 15:40:00,133.05,133.05,132.9,132.92,32734.0,128.4853,128.4853,128.3405,128.3598,32734.0
2024-02-14 15:45:00,132.91,133.05,132.85,133.0,54042.0,128.3501,128.4853,128.2922,128.437,54042.0
2024-02-14 15:50:00,133.02,133.17,133.0,133.16,68047.0,128.4564,128.6012,128.437,128.5916,68047.0
2024-02-14 15:55:00,133.16,133.32,133.08,133.26,152482.0,128.5916,128.7461,128.5143,128.6881,152482.0
2024-02-15 09:30:00,133.88,134.69,133.71,134.34,86317.0,129.2868,130.0691,129.1227,129.7311,86317.0
2024-02-15 09:35:00,134.36,135.31,134.31,135.31,82199.0,129.7504,130.6678,129.7021,130.6678,82199.0
2024-02-15 09:40:00,135.28,136.06,135.17,135.79,50282.0,130.6388,131.3921,130.5326,131.1313,50282.0
2024-02-15 09:45:00,135.82,136.27,135.82,135.88,42156.0,131.1603,131.5949,131.1603,131.2182,42156.0
2024-02-15 09:50:00,135.87,136.16,135.76,136.15,39698.0,131.2086,131.4886,131.1024,131.479,39698.0
2024-02-15 09:55:00,136.16,136.23,135.94,136.11,55598.0,131.4886,131.5562,131.2762,131.4403,55598.0
2024-02-15 10:00:00,136.13,136.54,136.12,136.4,44022.0,131.4597,131.8556,131.45,131.7204,44022.0
2024-02-15 10:05:00,136.38,136.56,136.28,136.53,33794.0,131.7011,131.8749,131.6045,131.8459,33794.0
2024-02-15 10:10:00,136.57,136.74,136.27,136.34,57210.0,131.8846,132.0487,131.5949,131.6625,57210.0
2024-02-15 10:15:00,136.3,136.7,136.22,136.66,52261.0,131.6238,132.0101,131.5466,131.9715,52261.0
2024-02-15 10:20:00,136.67,137.24,136.57,137.15,57518.0,131.9811,132.5316,131.8846,132.4447,57518.0
2024-02-15 10:25:00,137.18,137.19,136.79,136.94,44565.0,132.4736,132.4833,132.097,132.2419,44565.0
2024-02-15 10:30:00,136.91,136.93,136.41,136.51,164603.0,132.2129,132.2322,131.7301,131.8266,164603.0
2024-02-15 10:35:00,136.49,136.78,136.46,136.64,40977.0,131.8073,132.0874,131.7783,131.9522,40977.0
2024-02-15 10:40:00,136.67,136.82,136.5,136.74,18289.0,131.9811,132.126,131.817,132.0487,18289.0
2024-02-15 10:45:00,136.73,137.02,136.68,136.83,39436.0,132.0391,132.3191,131.9908,132.1356,39436.0
2024-02-15 10:50:00,136.81,137.01,136.66,136.72,16430.0,132.1163,132.3095,131.9715,132.0294,16430.0
2024-02-15 10:55:00,136.77,136.95,136.66,136.69,18323.0,132.0777,132.2515,131.9715,132.0004,18323.0
2024-02-15 11:00:00,136.67,136.76,136.52,136.68,27647.0,131.9811,132.068,131.8363,131.9908,27647.0
2024-02-15 11:05:00,136.71,136.93,136.65,136.74,17680.0,132.0198,132.2322,131.9618,132.0487,17680.0
2024-02-15 11:10:00,136.75,136.95,136.72,136.74,16204.0,132.0584,132.2515,132.0294,132.0487,16204.0
2024-02-15 11:15:00,136.72,136.8,136.58,136.58,10801.0,132.0294,132.1067,131.8942,131.8942,10801.0
2024-02-15 11:20:00,136.58,136.72,136.54,136.62,8559.0,131.8942,132.0294,131.8556,131.9328,8559.0
2024-02-15 11:25:00,136.61,136.73,136.54,136.62,10022.0,131.9232,132.0391,131.8556,131.9328,10022.0
2024-02-15 11:30:00,136.6,136.66,136.37,136.38,29516.0,131.9135,131.9715,131.6914,131.7011,29516.0
2024-02-15 11:35:00,136.4,136.98,136.38,136.95,14741.0,131.7204,132.2805,131.7011,132.2515,14741.0
2024-02-15 11:40:00,136.97,137.34,136.97,137.34,31567.0,132.2708,132.6281,132.2708,132.6281,31567.0
2024-02-15 11:45:00,137.32,137.48,137.24,137.32,79854.0,132.6088,132.7633,132.5316,132.6088,79854.0
2024-02-15 11:50:00,137.3,137.38,137.19,137.31,37271.0,132.5895,132.6668,132.4833,132.5992,37271.0
2024-02-15 11:55:00,137.32,137.52,137.28,137.44,14134.0,132.6088,132.802,132.5702,132.7247,14134.0
2024-02-15 12:00:00,137.44,137.6,137.37,137.52,18730.0,132.7247,132.8792,132.6571,132.802,18730.0
2024-02-15 12:05:00,137.51,137.7,137.48,137.6,41228.0,132.7923,132.9758,132.7633,132.8792,41228.0
2024-02-15 12:10:00,137.57,137.68,137.56,137.56,11433.0,132.8503,132.9565,132.8406,132.8406,11433.0
2024-02-15 12:15:00,137.57,137.66,137.56,137.63,17281.0,132.8503,132.9372,132.8406,132.9082,17281.0
2024-02-15 12:20:00,137.63,137.68,137.41,137.57,28405.0,132.9082,132.9565,132.6957,132.8503,28405.0
2024-02-15 12:25:00,137.55,137.59,137.38,137.4,17145.0,132.8309,132.8696,132.6668,132.6861,17145.0
2024-02-15 12:30:00,137.42,137.55,137.4,137.53,14916.0,132.7054,132.8309,132.6861,132.8116,14916.0
2024-02-15 12:35:00,137.54,137.63,137.36,137.51,23707.0,132.8213,132.9082,132.6475,132.7923,23707.0
2024-02-15 12:40:00,137.49,137.51,137.24,137.3,14704.0,132.773,132.7923,132.5316,132.5895,14704.0
2024-02-15 12:45:00,137.31,137.36,137.07,137.16,37284.0,132.5992,132.6475,132.3674,132.4543,37284.0
2024-02-15 12:50:00,137.17,137.31,137.13,137.19,11284.0,132.464,132.5992,132.4253,132.4833,11284.0
2024-02-15 12:55:00,137.16,137.32,137.12,137.19,10783.0,132.4543,132.6088,132.4157,132.4833,10783.0
2024-02-15 13:00:00,137.19,137.26,137.0,137.02,11106.0,132.4833,132.5509,132.2998,132.3191,11106.0
2024-02-15 13:05:00,137.02,137.3,137.02,137.25,13930.0,132.3191,132.5895,132.3191,132.5412,13930.0
2024-02-15 13:10:00,137.26,137.5,137.24,137.47,14279.0,132.5509,132.7827,132.5316,132.7537,14279.0
2024-02-15 13:15:00,137.49,137.56,137.42,137.47,13250.0,132.773,132.8406,132.7054,132.7537,13250.0
2024-02-15 13:20:00,137.46,137.67,137.46,137.62,17445.0,132.744,132.9468,132.744,132.8985,17445.0
2024-02-15 13:25:00,137.62,137.76,137.55,137.73,11138.0,132.8985,133.0337,132.8309,133.0048,11138.0
2024-02-15 13:30:00,137.77,137.86,137.76,137.8,17907.0,133.0434,133.1303,133.0337,133.0724,17907.0
2024-02-15 13:35:00,137.81,137.97,137.78,137.91,26955.0,133.082,133.2365,133.053,133.1786,26955.0
2024-02-15 13:40:00,137.91,138.04,137.79,137.8,22744.0,133.1786,133.3041,133.0627,133.0724,22744.0
2024-02-15 13:45:00,137.79,137.85,137.68,137.8,15865.0,133.0627,133.1206,132.9565,133.0724,15865.0
2024-02-15 13:50:00,137.79,137.85,137.6,137.64,23684.0,133.0627,133.1206,132.8792,132.9179,23684.0
2024-02-15 13:55:00,137.66,137.75,137.49,137.75,29304.0,132.9372,133.0241,132.773,133.0241,29304.0
2024-02-15 14:00:00,137.78,138.06,137.73,137.99,64669.0,133.053,133.3234,133.0048,133.2558,64669.0
2024-02-15 14:05:00,138.01,138.15,138.0,138.12,15437.0,133.2752,133.4104,133.2655,133.3814,15437.0
2024-02-15 14:10:00,138.14,138.16,137.89,137.96,14458.0,133.4007,133.42,133.1593,133.2269,14458.0
2024-02-15 14:15:00,137.93,138.16,137.93,138.09,22513.0,133.1979,133.42,133.1979,133.3524,22513.0
2024-02-15 14:20:00,138.09,138.28,138.03,138.22,29304.0,133.3524,133.5359,133.2945,133.478,29304.0
2024-02-15 14:25:00,138.22,138.29,138.16,138.29,19623.0,133.478,133.5456,133.42,133.5456,19623.0
2024-02-15 14:30:00,138.3,138.45,138.3,138.32,20361.0,133.5552,133.7001,133.5552,133.5745,20361.0
2024-02-15 14:35:00,138.31,138.44,138.28,138.33,28605.0,133.5649,133.6904,133.5359,133.5842,28605.0
2024-02-15 14:40:00,138.3,138.51,138.27,138.48,19012.0,133.5552,133.758,133.5262,133.729,19012.0
2024-02-15 14:45:00,138.5,138.5,138.37,138.44,17810.0,133.7483,133.7483,133.6228,133.6904,17810.0
2024-02-15 14:50:00,138.44,138.52,138.34,138.5,25986.0,133.6904,133.7677,133.5938,133.7483,25986.0
2024-02-15 14:55:00,138.49,138.71,138.45,138.68,59864.0,133.7387,133.9511,133.7001,133.9222,59864.0
2024-02-15 15:00:00,138.69,138.71,138.49,138.5,23063.0,133.9318,133.9511,133.7387,133.7483,23063.0
2024-02-15 15:05:00,138.51,138.51,138.16,138.2,45860.0,133.758,133.758,133.42,133.4586,45860.0
2024-02-15 15:10:00,138.21,138.45,138.21,138.35,33283.0,133.4683,133.7001,133.4683,133.6035,33283.0
2024-02-15 15:15:00,138.34,138.4,138.14,138.18,26553.0,133.5938,133.6518,133.4007,133.4393,26553.0
2024-02-15 15:20:00,138.19,138.31,138.06,138.1,30116.0,133.449,133.5649,133.3234,133.3621,30116.0
2024-02-15 15:25:00,138.1,138.44,138.09,138.36,37510.0,133.3621,133.6904,133.3524,133.6131,37510.0
2024-02-15 15:30:00,138.36,138.48,138.32,138.44,30426.0,133.6131,133.729,133.5745,133.6904,30426.0
2024-02-15 15:35:00,138.44,138.45,138.08,138.08,40617.0,133.6904,133.7001,133.3428,133.3428,40617.0
2024-02-15 15:40:00,138.07,138.15,138.01,138.06,63941.0,133.3331,133.4104,133.2752,133.3234,63941.0
2024-02-15 15:45:00,138.05,138.05,137.8,137.88,80661.0,133.3138,133.3138,133.0724,133.1496,80661.0
2024-02-15 15:50:00,137.88,138.05,137.85,138.03,105051.0,133.1496,133.3138,133.1206,133.2945,105051.0
2024-02-15 15:55:00,138.03,138.15,137.96,138.01,239588.0,133.2945,133.4104,133.2269,133.2752,239588.0
2024-02-16 09:30:00,138.05,138.4,137.59,137.88,62369.0,133.3138,133.6518,132.8696,133.1496,62369.0
2024-02-16 09:35:00,137.92,138.17,137.36,137.49,51879.0,133.1882,133.4297,132.6475,132.773,51879.0
2024-02-16 09:40:00,137.39,137.59,137.0,137.15,83092.0,132.6764,132.8696,132.2998,132.4447,83092.0
2024-02-16 09:45:00,137.17,137.44,137.07,137.36,25523.0,132.464,132.7247,132.3674,132.6475,25523.0
2024-02-16 09:50:00,137.33,137.46,137.13,137.28,44161.0,132.6185,132.744,132.4253,132.5702,44161.0
2024-02-16 09:55:00,137.27,137.34,137.11,137.28,12979.0,132.5605,132.6281,132.406,132.5702,12979.0
2024-02-16 10:00:00,137.27,137.62,137.17,137.55,27795.0,132.5605,132.8985,132.464,132.8309,27795.0
2024-02-16 10:05:00,137.62,137.7,137.46,137.64,14696.0,132.8985,132.9758,132.744,132.9179,14696.0
2024-02-16 10:10:00,137.62,138.11,137.54,138.0,23152.0,132.8985,133.3717,132.8213,133.2655,23152.0
2024-02-16 10:15:00,137.99,138.07,137.51,137.6,16299.0,133.2558,133.3331,132.7923,132.8792,16299.0
2024-02-16 10:20:00,137.51,137.76,137.5,137.58,15932.0,132.7923,133.0337,132.7827,132.8599,15932.0
2024-02-16 10:25:00,137.54,137.66,137.38,137.58,8673.0,132.8213,132.9372,132.6668,132.8599,8673.0
2024-02-16 10:30:00,137.64,137.68,137.48,137.65,21542.0,132.9179,132.9565,132.7633,132.9275,21542.0
2024-02-16 10:35:00,137.64,137.71,137.39,137.68,17555.0,132.9179,132.9854,132.6764,132.9565,17555.0
2024-02-16 10:40:00,137.72,138.09,137.59,138.05,11257.0,132.9951,133.3524,132.8696,133.3138,11257.0
2024-02-16 10:45:00,138.08,138.11,137.85,137.85,11265.0,133.3428,133.3717,133.1206,133.1206,11265.0
2024-02-16 10:50:00,137.89,138.07,137.86,138.07,10624.0,133.1593,133.3331,133.1303,133.3331,10624.0
2024-02-16 10:55:00,138.08,138.15,138.0,138.06,9430.0,133.3428,133.4104,133.2655,133.3234,9430.0
2024-02-16 11:00:00,138.11,138.12,137.84,137.88,10100.0,133.3717,133.3814,133.111,133.1496,10100.0
2024-02-16 11:05:00,137.87,137.93,137.79,137.88,17563.0,133.14,133.1979,133.0627,133.1496,17563.0
2024-02-16 11:10:00,137.93,138.13,137.93,138.05,11577.0,133.1979,133.391,133.1979,133.3138,11577.0
2024-02-16 11:15:00,138.08,138.53,138.04,138.53,7211.0,133.3428,133.7773,133.3041,133.7773,7211.0
2024-02-16 11:20:00,138.55,138.6,138.44,138.56,25890.0,133.7966,133.8449,133.6904,133.8063,25890.0
2024-02-16 11:25:00,138.5,138.53,138.37,138.43,9100.0,133.7483,133.7773,133.6228,133.6807,9100.0
2024-02-16 11:30:00,138.43,138.48,138.2,138.4,15898.0,133.6807,133.729,133.4586,133.6518,15898.0
2024-02-16 11:35:00,138.41,138.67,138.34,138.65,17661.0,133.6614,133.9125,133.5938,133.8932,17661.0
2024-02-16 11:40:00,138.65,138.92,138.65,138.85,37132.0,133.8932,134.1539,133.8932,134.0863,37132.0
2024-02-16 11:45:00,138.84,138.9,138.72,138.85,11310.0,134.0767,134.1346,133.9608,134.0863,11310.0
2024-02-16 11:50:00,138.86,138.86,138.71,138.86,13263.0,134.096,134.096,133.9511,134.096,13263.0
2024-02-16 11:55:00,138.87,138.96,138.74,138.74,26286.0,134.1057,134.1926,133.9801,133.9801,26286.0
2024-02-16 12:00:00,138.75,138.84,138.61,138.64,14199.0,133.9898,134.0767,133.8546,133.8835,14199.0
2024-02-16 12:05:00,138.64,138.75,138.55,138.75,16907.0,133.8835,133.9898,133.7966,133.9898,16907.0
2024-02-16 12:10:00,138.76,139.03,138.66,139.03,29027.0,133.9994,134.2602,133.9029,134.2602,29027.0
2024-02-16 12:15:00,139.03,139.04,138.93,138.99,15283.0,134.2602,134.2698,134.1636,134.2215,15283.0
2024-02-16 12:20:00,138.94,138.95,138.82,138.9,6168.0,134.1733,134.1829,134.0574,134.1346,6168.0
2024-02-16 12:25:00,138.93,139.03,138.86,138.99,9650.0,134.1636,134.2602,134.096,134.2215,9650.0
2024-02-16 12:30:00,139.0,139.12,138.98,139.12,17888.0,134.2312,134.3471,134.2119,134.3471,17888.0
2024-02-16 12:35:00,139.12,139.2,139.09,139.2,21864.0,134.3471,134.4243,134.3181,134.4243,21864.0
2024-02-16 12:40:00,139.19,139.26,139.08,139.1,22000.0,134.4147,134.4823,134.3084,134.3278,22000.0
2024-02-16 12:45:00,139.12,139.27,139.05,139.08,28346.0,134.3471,134.4919,134.2795,134.3084,28346.0
2024-02-16 12:50:00,139.03,139.1,138.93,138.95,20223.0,134.2602,134.3278,134.1636,134.1829,20223.0
2024-02-16 12:55:00,138.93,138.95,138.77,138.79,54244.0,134.1636,134.1829,134.0091,134.0284,54244.0
2024-02-16 13:00:00,138.77,138.86,138.72,138.79,22686.0,134.0091,134.096,133.9608,134.0284,22686.0
2024-02-16 13:05:00,138.75,138.75,138.61,138.68,8940.0,133.9898,133.9898,133.8546,133.9222,8940.0
2024-02-16 13:10:00,138.64,138.81,138.53,138.81,13591.0,133.8835,134.0477,133.7773,134.0477,13591.0
2024-02-16 13:15:00,138.82,138.87,138.73,138.86,10435.0,134.0574,134.1057,133.9705,134.096,10435.0
2024-02-16 13:20:00,138.86,139.0,138.83,138.98,9638.0,134.096,134.2312,134.067,134.2119,9638.0
2024-02-16 13:25:00,139.04,139.05,138.9,138.98,8000.0,134.2698,134.2795,134.1346,134.2119,8000.0
2024-02-16 13:30:00,138.97,139.04,138.83,138.83,15006.0,134.2022,134.2698,134.067,134.067,15006.0
2024-02-16 13:35:00,138.82,138.91,138.79,138.89,5756.0,134.0574,134.1443,134.0284,134.125,5756.0
2024-02-16 13:40:00,138.88,138.9,138.74,138.86,13594.0,134.1153,134.1346,133.9801,134.096,13594.0
2024-02-16 13:45:00,138.88,138.98,138.87,138.94,9926.0,134.1153,134.2119,134.1057,134.1733,9926.0
2024-02-16 13:50:00,138.93,138.99,138.81,138.87,11717.0,134.1636,134.2215,134.0477,134.1057,11717.0
2024-02-16 13:55:00,138.88,139.0,138.88,138.98,8395.0,134.1153,134.2312,134.1153,134.2119,8395.0
2024-02-16 14:00:00,139.0,139.14,138.98,139.1,13985.0,134.2312,134.3664,134.2119,134.3278,13985.0
2024-02-16 14:05:00,139.13,139.21,139.04,139.12,11752.0,134.3567,134.434,134.2698,134.3471,11752.0
2024-02-16 14:10:00,139.13,139.33,139.13,139.2,14370.0,134.3567,134.5499,134.3567,134.4243,14370.0
2024-02-16 14:15:00,139.22,139.28,139.14,139.19,47589.0,134.4436,134.5016,134.3664,134.4147,47589.0
2024-02-16 14:20:00,139.2,139.25,139.13,139.18,92338.0,134.4243,134.4726,134.3567,134.405,92338.0
2024-02-16 14:25:00,139.19,139.39,139.17,139.38,24649.0,134.4147,134.6078,134.3954,134.5982,24649.0
2024-02-16 14:30:00,139.38,139.43,139.15,139.2,14722.0,134.5982,134.6464,134.376,134.4243,14722.0
2024-02-16 14:35:00,139.2,139.2,139.0,139.08,15048.0,134.4243,134.4243,134.2312,134.3084,15048.0
2024-02-16 14:40:00,139.09,139.17,139.06,139.09,17470.0,134.3181,134.3954,134.2891,134.3181,17470.0
2024-02-16 14:45:00,139.08,139.08,138.7,138.84,27697.0,134.3084,134.3084,133.9415,134.0767,27697.0
2024-02-16 14:50:00,138.82,138.93,138.77,138.82,18686.0,134.0574,134.1636,134.0091,134.0574,18686.0
2024-02-16 14:55:00,138.77,138.99,138.76,138.99,13973.0,134.0091,134.2215,133.9994,134.2215,13973.0
2024-02-16 15:00:00,138.99,138.99,138.82,138.82,7955.0,134.2215,134.2215,134.0574,134.0574,7955.0
2024-02-16 15:05:00,138.8,138.91,138.78,138.84,15590.0,134.0381,134.1443,134.0187,134.0767,15590.0
2024-02-16 15:10:00,138.82,138.82,138.64,138.71,14645.0,134.0574,134.0574,133.8835,133.9511,14645.0
2024-02-16 15:15:00,138.71,138.78,138.66,138.78,14491.0,133.9511,134.0187,133.9029,134.0187,14491.0
2024-02-16 15:20:00,138.78,138.79,138.6,138.71,19737.0,134.0187,134.0284,133.8449,133.9511,19737.0
2024-02-16 15:25:00,138.74,138.94,138.74,138.86,10704.0,133.9801,134.1733,133.9801,134.096,10704.0
2024-02-16 15:30:00,138.87,138.97,138.8,138.9,14138.0,134.1057,134.2022,134.0381,134.1346,14138.0
2024-02-16 15:35:00,138.89,138.91,138.64,138.66,22841.0,134.125,134.1443,133.8835,133.9029,22841.0
2024-02-16 15:40:00,138.65,138.66,138.44,138.49,38176.0,133.8932,133.9029,133.6904,133.7387,38176.0
2024-02-16 15:45:00,138.49,138.53,138.32,138.32,41786.0,133.7387,133.7773,133.5745,133.5745,41786.0
2024-02-16 15:50:00,138.32,138.45,138.13,138.25,91866.0,133.5745,133.7001,133.391,133.5069,91866.0
2024-02-16 15:55:00,138.23,138.28,138.05,138.08,112279.0,133.4876,133.5359,133.3138,133.3428,112279.0
2024-02-20 09:30:00,137.57,137.78,136.73,137.45,71733.0,132.8503,133.053,132.0391,132.7344,71733.0
2024-02-20 09:35:00,137.4,137.48,136.84,136.88,31807.0,132.6861,132.7633,132.1453,132.1839,31807.0
2024-02-20 09:40:00,136.86,136.99,136.41,136.47,67019.0,132.1646,132.2902,131.7301,131.788,67019.0
2024-02-20 09:45:00,136.5,136.64,136.14,136.46,65348.0,131.817,131.9522,131.4693,131.7783,65348.0
2024-02-20 09:50:00,136.47,136.75,136.46,136.57,60464.0,131.788,132.0584,131.7783,131.8846,60464.0
2024-02-20 09:55:00,136.58,136.98,136.41,136.98,48711.0,131.8942,132.2805,131.7301,132.2805,48711.0
2024-02-20 10:00:00,136.99,137.23,136.81,137.12,87896.0,132.2902,132.5219,132.1163,132.4157,87896.0
2024-02-20 10:05:00,137.16,137.25,136.95,137.21,35591.0,132.4543,132.5412,132.2515,132.5026,35591.0
2024-02-20 10:10:00,137.2,137.34,136.9,137.05,38769.0,132.4929,132.6281,132.2032,132.3481,38769.0
2024-02-20 10:15:00,137.02,137.32,136.97,137.15,16113.0,132.3191,132.6088,132.2708,132.4447,16113.0
2024-02-20 10:20:00,137.12,137.5,137.11,137.36,34197.0,132.4157,132.7827,132.406,132.6475,34197.0
2024-02-20 10:25:00,137.33,137.51,137.27,137.36,17468.0,132.6185,132.7923,132.5605,132.6475,17468.0
2024-02-20 10:30:00,137.39,137.44,136.89,136.89,29142.0,132.6764,132.7247,132.1936,132.1936,29142.0
2024-02-20 10:35:00,136.87,136.88,136.4,136.58,50926.0,132.1743,132.1839,131.7204,131.8942,50926.0
2024-02-20 10:40:00,136.54,136.64,136.15,136.3,24399.0,131.8556,131.9522,131.479,131.6238,24399.0
2024-02-20 10:45:00,136.3,136.68,136.26,136.68,54599.0,131.6238,131.9908,131.5852,131.9908,54599.0
2024-02-20 10:50:00,136.68,136.72,136.49,136.49,11234.0,131.9908,132.0294,131.8073,131.8073,11234.0
2024-02-20 10:55:00,136.49,136.49,136.03,136.06,15394.0,131.8073,131.8073,131.3631,131.3921,15394.0
2024-02-20 11:00:00,136.05,136.11,135.85,136.06,26276.0,131.3824,131.4403,131.1893,131.3921,26276.0
2024-02-20 11:05:00,136.09,136.32,136.04,136.05,19914.0,131.421,131.6431,131.3727,131.3824,19914.0
2024-02-20 11:10:00,135.99,136.09,135.93,135.96,35972.0,131.3245,131.421,131.2665,131.2955,35972.0
2024-02-20 11:15:00,135.96,136.0,135.84,135.86,92600.0,131.2955,131.3341,131.1796,131.1989,92600.0
2024-02-20 11:20:00,135.85,135.88,135.68,135.88,40173.0,131.1893,131.2182,131.0251,131.2182,40173.0
2024-02-20 11:25:00,135.93,136.2,135.9,136.18,19713.0,131.2665,131.5273,131.2375,131.5079,19713.0
2024-02-20 11:30:00,136.21,136.32,136.13,136.28,13600.0,131.5369,131.6431,131.4597,131.6045,13600.0
2024-02-20 11:35:00,136.25,136.36,136.1,136.1,27212.0,131.5755,131.6818,131.4307,131.4307,27212.0
2024-02-20 11:40:00,136.09,136.32,136.05,136.28,10893.0,131.421,131.6431,131.3824,131.6045,10893.0
2024-02-20 11:45:00,136.28,136.33,136.17,136.21,14015.0,131.6045,131.6528,131.4983,131.5369,14015.0
2024-02-20 11:50:00,136.18,136.37,136.17,136.3,10977.0,131.5079,131.6914,131.4983,131.6238,10977.0
2024-02-20 11:55:00,136.26,136.41,136.2,136.35,17965.0,131.5852,131.7301,131.5273,131.6721,17965.0
2024-02-20 12:00:00,136.33,136.33,136.04,136.05,36357.0,131.6528,131.6528,131.3727,131.3824,36357.0
2024-02-20 12:05:00,136.09,136.5,136.08,136.5,11167.0,131.421,131.817,131.4114,131.817,11167.0
2024-02-20 12:10:00,136.48,136.6,136.4,136.6,47889.0,131.7976,131.9135,131.7204,131.9135,47889.0
2024-02-20 12:15:00,136.6,136.76,136.57,136.62,70653.0,131.9135,132.068,131.8846,131.9328,70653.0
2024-02-20 12:20:00,136.61,136.81,136.59,136.62,16352.0,131.9232,132.1163,131.9039,131.9328,16352.0
2024-02-20 12:25:00,136.61,136.67,136.56,136.61,8550.0,131.9232,131.9811,131.8749,131.9232,8550.0
2024-02-20 12:30:00,136.55,136.57,136.35,136.35,17822.0,131.8652,131.8846,131.6721,131.6721,17822.0
2024-02-20 12:35:00,136.36,136.36,135.94,135.94,25264.0,131.6818,131.6818,131.2762,131.2762,25264.0
2024-02-20 12:40:00,135.94,136.01,135.81,135.84,74834.0,131.2762,131.3438,131.1506,131.1796,74834.0
2024-02-20 12:45:00,135.85,135.98,135.83,135.97,41342.0,131.1893,131.3148,131.1699,131.3051,41342.0
2024-02-20 12:50:00,135.96,135.98,135.74,135.74,10411.0,131.2955,131.3148,131.083,131.083,10411.0
2024-02-20 12:55:00,135.76,135.89,135.73,135.88,13875.0,131.1024,131.2279,131.0734,131.2182,13875.0
2024-02-20 13:00:00,135.9,136.02,135.9,135.9,17596.0,131.2375,131.3534,131.2375,131.2375,17596.0
2024-02-20 13:05:00,135.89,136.09,135.82,135.98,83215.0,131.2279,131.421,131.1603,131.3148,83215.0
2024-02-20 13:10:00,135.99,136.0,135.77,135.78,46871.0,131.3245,131.3341,131.112,131.1217,46871.0
2024-02-20 13:15:00,135.78,135.79,135.51,135.79,30628.0,131.1217,131.1313,130.8609,131.1313,30628.0
2024-02-20 13:20:00,135.8,136.04,135.8,135.96,60214.0,131.141,131.3727,131.141,131.2955,60214.0
2024-02-20 13:25:00,135.98,136.0,135.82,135.93,31572.0,131.3148,131.3341,131.1603,131.2665,31572.0
2024-02-20 13:30:00,135.91,135.91,135.64,135.65,33851.0,131.2472,131.2472,130.9865,130.9961,33851.0
2024-02-20 13:35:00,135.65,135.8,135.57,135.78,16624.0,130.9961,131.141,130.9189,131.1217,16624.0
2024-02-20 13:40:00,135.8,135.86,135.77,135.83,5864.0,131.141,131.1989,131.112,131.1699,5864.0
2024-02-20 13:45:00,135.81,135.86,135.72,135.72,18148.0,131.1506,131.1989,131.0637,131.0637,18148.0
2024-02-20 13:50:00,135.74,135.91,135.71,135.76,8313.0,131.083,131.2472,131.0541,131.1024,8313.0
2024-02-20 13:55:00,135.75,135.89,135.75,135.88,5398.0,131.0927,131.2279,131.0927,131.2182,5398.0
2024-02-20 14:00:00,135.86,135.93,135.71,135.91,19512.0,131.1989,131.2665,131.0541,131.2472,19512.0
2024-02-20 14:05:00,135.92,135.93,135.84,135.88,6489.0,131.2569,131.2665,131.1796,131.2182,6489.0
2024-02-20 14:10:00,135.86,135.91,135.64,135.65,11354.0,131.1989,131.2472,130.9865,130.9961,11354.0
2024-02-20 14:15:00,135.63,135.72,135.51,135.72,32316.0,130.9768,131.0637,130.8609,131.0637,32316.0
2024-02-20 14:20:00,135.69,135.76,135.6,135.69,14767.0,131.0348,131.1024,130.9478,131.0348,14767.0
2024-02-20 14:25:00,135.69,135.82,135.59,135.61,14738.0,131.0348,131.1603,130.9382,130.9575,14738.0
2024-02-20 14:30:00,135.61,135.7,135.55,135.62,11086.0,130.9575,131.0444,130.8996,130.9672,11086.0
2024-02-20 14:35:00,135.66,135.73,135.59,135.59,9931.0,131.0058,131.0734,130.9382,130.9382,9931.0
2024-02-20 14:40:00,135.55,135.65,135.51,135.63,7202.0,130.8996,130.9961,130.8609,130.9768,7202.0
2024-02-20 14:45:00,135.65,135.88,135.64,135.83,11229.0,130.9961,131.2182,130.9865,131.1699,11229.0
2024-02-20 14:50:00,135.89,136.01,135.85,135.9,7750.0,131.2279,131.3438,131.1893,131.2375,7750.0
2024-02-20 14:55:00,135.91,135.92,135.76,135.87,19992.0,131.2472,131.2569,131.1024,131.2086,19992.0
2024-02-20 15:00:00,135.91,135.91,135.78,135.83,12288.0,131.2472,131.2472,131.1217,131.1699,12288.0
2024-02-20 15:05:00,135.86,135.91,135.79,135.86,9322.0,131.1989,131.2472,131.1313,131.1989,9322.0
2024-02-20 15:10:00,135.87,135.91,135.8,135.83,12294.0,131.2086,131.2472,131.141,131.1699,12294.0
2024-02-20 15:15:00,135.82,135.95,135.82,135.89,30791.0,131.1603,131.2858,131.1603,131.2279,30791.0
2024-02-20 15:20:00,135.89,135.92,135.74,135.79,8827.0,131.2279,131.2569,131.083,131.1313,8827.0
2024-02-20 15:25:00,135.79,135.9,135.78,135.87,9237.0,131.1313,131.2375,131.1217,131.2086,9237.0
2024-02-20 15:30:00,135.91,135.92,135.61,135.65,37704.0,131.2472,131.2569,130.9575,130.9961,37704.0
2024-02-20 15:35:00,135.64,135.81,135.56,135.75,20469.0,130.9865,131.1506,130.9092,131.0927,20469.0
2024-02-20 15:40:00,135.73,135.87,135.68,135.79,24324.0,131.0734,131.2086,131.0251,131.1313,24324.0
2024-02-20 15:45:00,135.79,136.02,135.76,135.99,38234.0,131.1313,131.3534,131.1024,131.3245,38234.0
2024-02-20 15:50:00,135.99,136.05,135.8,136.05,46541.0,131.3245,131.3824,131.141,131.3824,46541.0
2024-02-20 15:55:00,136.05,136.1,135.94,135.96,137805.0,131.3824,131.4307,131.2762,131.2955,137805.0
2024-02-21 09:30:00,137.23,138.16,136.94,137.99,134191.0,132.5219,133.42,132.2419,133.2558,134191.0
2024-02-21 09:35:00,137.99,138.37,137.82,138.32,141451.0,133.2558,133.6228,133.0917,133.5745,141451.0
2024-02-21 09:40:00,138.3,139.08,138.24,139.0,69421.0,133.5552,134.3084,133.4973,134.2312,69421.0
2024-02-21 09:45:00,139.0,139.21,138.85,139.16,61277.0,134.2312,134.434,134.0863,134.3857,61277.0
2024-02-21 09:50:00,139.18,139.88,139.18,139.57,46330.0,134.405,135.081,134.405,134.7816,46330.0
2024-02-21 09:55:00,139.57,139.57,138.98,139.01,47259.0,134.7816,134.7816,134.2119,134.2408,47259.0
2024-02-21 10:00:00,138.99,138.99,138.6,138.64,23359.0,134.2215,134.2215,133.8449,133.8835,23359.0
2024-02-21 10:05:00,138.66,139.03,138.4,138.99,25246.0,133.9029,134.2602,133.6518,134.2215,25246.0
2024-02-21 10:10:00,139.0,139.22,138.91,139.05,15112.0,134.2312,134.4436,134.1443,134.2795,15112.0
2024-02-21 10:15:00,139.08,139.19,138.83,139.19,13608.0,134.3084,134.4147,134.067,134.4147,13608.0
2024-02-21 10:20:00,139.22,139.3,138.76,138.88,22138.0,134.4436,134.5209,133.9994,134.1153,22138.0
2024-02-21 10:25:00,138.9,139.34,138.86,139.33,19837.0,134.1346,134.5595,134.096,134.5499,19837.0
2024-02-21 10:30:00,139.33,139.65,139.31,139.44,22669.0,134.5499,134.8589,134.5306,134.6561,22669.0
2024-02-21 10:35:00,139.39,139.61,139.25,139.56,14318.0,134.6078,134.8203,134.4726,134.772,14318.0
2024-02-21 10:40:00,139.56,139.83,139.54,139.67,50584.0,134.772,135.0327,134.7527,134.8782,50584.0
2024-02-21 10:45:00,139.69,139.79,139.47,139.49,17806.0,134.8975,134.9941,134.6851,134.7044,17806.0
2024-02-21 10:50:00,139.5,139.91,139.47,139.83,13323.0,134.714,135.11,134.6851,135.0327,13323.0
2024-02-21 10:55:00,139.77,139.84,139.65,139.81,11699.0,134.9748,135.0424,134.8589,135.0134,11699.0
2024-02-21 11:00:00,139.84,140.02,139.78,140.01,29324.0,135.0424,135.2162,134.9844,135.2065,29324.0
2024-02-21 11:05:00,140.07,140.2,140.07,140.19,10872.0,135.2645,135.39,135.2645,135.3804,10872.0
2024-02-21 11:10:00,140.18,140.52,140.15,140.51,25490.0,135.3707,135.699,135.3417,135.6894,25490.0
2024-02-21 11:15:00,140.53,140.53,140.29,140.34,33769.0,135.7087,135.7087,135.4769,135.5252,33769.0
2024-02-21 11:20:00,140.32,140.66,140.3,140.66,33081.0,135.5059,135.8342,135.4866,135.8342,33081.0
2024-02-21 11:25:00,140.65,140.67,140.41,140.41,23049.0,135.8246,135.8439,135.5928,135.5928,23049.0
2024-02-21 11:30:00,140.42,140.46,140.19,140.34,19125.0,135.6025,135.6411,135.3804,135.5252,19125.0
2024-02-21 11:35:00,140.4,140.42,140.14,140.14,15085.0,135.5832,135.6025,135.3321,135.3321,15085.0
2024-02-21 11:40:00,140.14,140.17,140.0,140.08,10552.0,135.3321,135.3611,135.1969,135.2741,10552.0
2024-02-21 11:45:00,140.1,140.18,139.96,140.13,9424.0,135.2935,135.3707,135.1583,135.3224,9424.0
2024-02-21 11:50:00,140.17,140.23,140.09,140.12,9519.0,135.3611,135.419,135.2838,135.3128,9519.0
2024-02-21 11:55:00,140.11,140.26,140.05,140.16,9945.0,135.3031,135.448,135.2452,135.3514,9945.0
2024-02-21 12:00:00,140.18,140.32,140.14,140.32,18585.0,135.3707,135.5059,135.3321,135.5059,18585.0
2024-02-21 12:05:00,140.31,140.48,140.22,140.43,16736.0,135.4962,135.6604,135.4093,135.6121,16736.0
2024-02-21 12:10:00,140.43,140.43,140.06,140.13,63238.0,135.6121,135.6121,135.2548,135.3224,63238.0
2024-02-21 12:15:00,140.18,140.27,140.06,140.14,11862.0,135.3707,135.4576,135.2548,135.3321,11862.0
2024-02-21 12:20:00,140.28,140.3,140.13,140.23,10389.0,135.4673,135.4866,135.3224,135.419,10389.0
2024-02-21 12:25:00,140.21,140.21,140.09,140.12,5554.0,135.3997,135.3997,135.2838,135.3128,5554.0
2024-02-21 12:30:00,140.12,140.24,140.01,140.18,11872.0,135.3128,135.4287,135.2065,135.3707,11872.0
2024-02-21 12:35:00,140.17,140.34,140.16,140.21,6281.0,135.3611,135.5252,135.3514,135.3997,6281.0
2024-02-21 12:40:00,140.2,140.28,140.08,140.12,22725.0,135.39,135.4673,135.2741,135.3128,22725.0
2024-02-21 12:45:00,140.16,140.17,140.02,140.04,5815.0,135.3514,135.3611,135.2162,135.2355,5815.0
2024-02-21 12:50:00,140.02,140.1,139.9,140.05,5815.0,135.2162,135.2935,135.1003,135.2452,5815.0
2024-02-21 12:55:00,140.04,140.1,139.92,140.1,12644.0,135.2355,135.2935,135.1196,135.2935,12644.0
2024-02-21 13:00:00,140.08,140.09,139.56,139.66,16281.0,135.2741,135.2838,134.772,134.8685,16281.0
2024-02-21 13:05:00,139.66,139.7,139.48,139.66,33835.0,134.8685,134.9072,134.6947,134.8685,33835.0
2024-02-21 13:10:00,139.64,140.03,139.62,140.0,26466.0,134.8492,135.2259,134.8299,135.1969,26466.0
2024-02-21 13:15:00,140.02,140.02,139.75,139.84,20067.0,135.2162,135.2162,134.9555,135.0424,20067.0
2024-02-21 13:20:00,139.86,140.12,139.77,140.11,18973.0,135.0617,135.3128,134.9748,135.3031,18973.0
2024-02-21 13:25:00,140.11,140.29,140.04,140.29,14097.0,135.3031,135.4769,135.2355,135.4769,14097.0
2024-02-21 13:30:00,140.3,140.4,140.27,140.27,18655.0,135.4866,135.5832,135.4576,135.4576,18655.0
2024-02-21 13:35:00,140.25,140.26,140.07,140.15,15125.0,135.4383,135.448,135.2645,135.3417,15125.0
2024-02-21 13:40:00,140.15,140.25,140.08,140.12,21918.0,135.3417,135.4383,135.2741,135.3128,21918.0
2024-02-21 13:45:00,140.14,140.38,140.14,140.37,26678.0,135.3321,135.5638,135.3321,135.5542,26678.0
2024-02-21 13:50:00,140.37,140.38,140.17,140.25,31719.0,135.5542,135.5638,135.3611,135.4383,31719.0
2024-02-21 13:55:00,140.24,140.25,140.15,140.19,53535.0,135.4287,135.4383,135.3417,135.3804,53535.0
2024-02-21 14:00:00,140.17,140.33,140.11,140.23,20391.0,135.3611,135.5156,135.3031,135.419,20391.0
2024-02-21 14:05:00,140.22,140.3,140.16,140.2,10056.0,135.4093,135.4866,135.3514,135.39,10056.0
2024-02-21 14:10:00,140.21,140.21,139.99,140.05,11846.0,135.3997,135.3997,135.1872,135.2452,11846.0
2024-02-21 14:15:00,140.03,140.23,139.92,140.16,16222.0,135.2259,135.419,135.1196,135.3514,16222.0
2024-02-21 14:20:00,140.13,140.16,139.86,139.86,11259.0,135.3224,135.3514,135.0617,135.0617,11259.0
2024-02-21 14:25:00,139.88,140.08,139.72,139.9,14656.0,135.081,135.2741,134.9265,135.1003,14656.0
2024-02-21 14:30:00,139.86,139.88,139.69,139.74,21529.0,135.0617,135.081,134.8975,134.9458,21529.0
2024-02-21 14:35:00,139.74,139.82,139.65,139.72,12793.0,134.9458,135.0231,134.8589,134.9265,12793.0
2024-02-21 14:40:00,139.7,139.88,139.65,139.79,10638.0,134.9072,135.081,134.8589,134.9941,10638.0
2024-02-21 14:45:00,139.78,139.99,139.76,139.94,8809.0,134.9844,135.1872,134.9651,135.1389,8809.0
2024-02-21 14:50:00,139.94,139.95,139.65,139.68,14029.0,135.1389,135.1486,134.8589,134.8879,14029.0
2024-02-21 14:55:00,139.64,139.67,139.49,139.63,13510.0,134.8492,134.8782,134.7044,134.8396,13510.0
2024-02-21 15:00:00,139.62,139.63,139.3,139.37,19003.0,134.8299,134.8396,134.5209,134.5885,19003.0
2024-02-21 15:05:00,139.38,139.38,139.02,139.03,17233.0,134.5982,134.5982,134.2505,134.2602,17233.0
2024-02-21 15:10:00,139.02,139.14,138.93,139.14,23560.0,134.2505,134.3664,134.1636,134.3664,23560.0
2024-02-21 15:15:00,139.14,139.14,138.9,139.02,21029.0,134.3664,134.3664,134.1346,134.2505,21029.0
2024-02-21 15:20:00,139.07,139.12,138.89,139.08,18894.0,134.2988,134.3471,134.125,134.3084,18894.0
2024-02-21 15:25:00,139.07,139.17,139.01,139.05,42299.0,134.2988,134.3954,134.2408,134.2795,42299.0
2024-02-21 15:30:00,139.06,139.19,138.99,139.13,36579.0,134.2891,134.4147,134.2215,134.3567,36579.0
2024-02-21 15:35:00,139.12,139.43,139.12,139.42,29091.0,134.3471,134.6464,134.3471,134.6368,29091.0
2024-02-21 15:40:00,139.43,139.53,139.36,139.5,39017.0,134.6464,134.743,134.5788,134.714,39017.0
2024-02-21 15:45:00,139.5,139.63,139.4,139.59,41497.0,134.714,134.8396,134.6175,134.801,41497.0
2024-02-21 15:50:00,139.6,139.88,139.6,139.73,132583.0,134.8106,135.081,134.8106,134.9361,132583.0
2024-02-21 15:55:00,139.73,139.97,139.73,139.95,182817.0,134.9361,135.1679,134.9361,135.1486,182817.0
2024-02-22 09:30:00,138.44,138.44,137.47,138.17,140095.0,133.6904,133.6904,132.7537,133.4297,140095.0
2024-02-22 09:35:00,138.19,138.8,138.19,138.72,94298.0,133.449,134.0381,133.449,133.9608,94298.0
2024-02-22 09:40:00,138.72,139.11,138.67,139.06,71635.0,133.9608,134.3374,133.9125,134.2891,71635.0
2024-02-22 09:45:00,139.14,139.42,139.07,139.07,57295.0,134.3664,134.6368,134.2988,134.2988,57295.0
2024-02-22 09:50:00,139.03,139.05,138.52,138.6,85872.0,134.2602,134.2795,133.7677,133.8449,85872.0
2024-02-22 09:55:00,138.62,139.25,138.55,139.17,31702.0,133.8642,134.4726,133.7966,134.3954,31702.0
2024-02-22 10:00:00,139.23,139.49,139.04,139.41,20107.0,134.4533,134.7044,134.2698,134.6271,20107.0
2024-02-22 10:05:00,139.46,139.46,138.44,138.45,31046.0,134.6754,134.6754,133.6904,133.7001,31046.0
2024-02-22 10:10:00,138.4,138.86,138.29,138.85,39294.0,133.6518,134.096,133.5456,134.0863,39294.0
2024-02-22 10:15:00,138.88,139.17,138.63,138.66,31358.0,134.1153,134.3954,133.8739,133.9029,31358.0
2024-02-22 10:20:00,138.73,138.96,138.52,138.96,20852.0,133.9705,134.1926,133.7677,134.1926,20852.0
2024-02-22 10:25:00,138.98,138.98,138.48,138.53,15896.0,134.2119,134.2119,133.729,133.7773,15896.0
2024-02-22 10:30:00,138.51,138.56,138.05,138.41,30657.0,133.758,133.8063,133.3138,133.6614,30657.0
2024-02-22 10:35:00,138.45,138.65,138.28,138.29,22697.0,133.7001,133.8932,133.5359,133.5456,22697.0
2024-02-22 10:40:00,138.29,138.55,138.24,138.33,21076.0,133.5456,133.7966,133.4973,133.5842,21076.0
2024-02-22 10:45:00,138.32,138.39,137.99,138.13,33030.0,133.5745,133.6421,133.2558,133.391,33030.0
2024-02-22 10:50:00,138.1,138.47,138.1,138.46,20640.0,133.3621,133.7194,133.3621,133.7097,20640.0
2024-02-22 10:55:00,138.46,138.76,138.44,138.72,20835.0,133.7097,133.9994,133.6904,133.9608,20835.0
2024-02-22 11:00:00,138.74,139.1,138.68,139.08,65674.0,133.9801,134.3278,133.9222,134.3084,65674.0
2024-02-22 11:05:00,139.1,139.21,138.96,139.06,61362.0,134.3278,134.434,134.1926,134.2891,61362.0
2024-02-22 11:10:00,139.06,139.38,138.99,139.38,25215.0,134.2891,134.5982,134.2215,134.5982,25215.0
2024-02-22 11:15:00,139.37,139.5,139.32,139.39,26009.0,134.5885,134.714,134.5402,134.6078,26009.0
2024-02-22 11:20:00,139.4,139.49,138.92,138.92,13049.0,134.6175,134.7044,134.1539,134.1539,13049.0
2024-02-22 11:25:00,138.89,138.99,138.8,138.95,31204.0,134.125,134.2215,134.0381,134.1829,31204.0
2024-02-22 11:30:00,138.95,139.24,138.95,139.23,14887.0,134.1829,134.463,134.1829,134.4533,14887.0
2024-02-22 11:35:00,139.15,139.26,139.07,139.19,17629.0,134.376,134.4823,134.2988,134.4147,17629.0
2024-02-22 11:40:00,139.19,139.31,139.13,139.24,11050.0,134.4147,134.5306,134.3567,134.463,11050.0
2024-02-22 11:45:00,139.22,139.28,138.95,138.98,17373.0,134.4436,134.5016,134.1829,134.2119,17373.0
2024-02-22 11:50:00,138.93,139.14,138.93,139.14,15545.0,134.1636,134.3664,134.1636,134.3664,15545.0
2024-02-22 11:55:00,139.16,139.19,139.02,139.02,14417.0,134.3857,134.4147,134.2505,134.2505,14417.0
2024-02-22 12:00:00,139.0,139.26,138.91,139.22,18797.0,134.2312,134.4823,134.1443,134.4436,18797.0
2024-02-22 12:05:00,139.2,139.26,139.13,139.15,10416.0,134.4243,134.4823,134.3567,134.376,10416.0
2024-02-22 12:10:00,139.16,139.17,138.87,138.94,36142.0,134.3857,134.3954,134.1057,134.1733,36142.0
2024-02-22 12:15:00,138.91,139.08,138.72,139.05,17130.0,134.1443,134.3084,133.9608,134.2795,17130.0
2024-02-22 12:20:00,139.02,139.13,138.98,139.11,40684.0,134.2505,134.3567,134.2119,134.3374,40684.0
2024-02-22 12:25:00,139.11,139.28,139.1,139.14,18593.0,134.3374,134.5016,134.3278,134.3664,18593.0
2024-02-22 12:30:00,139.18,139.2,139.05,139.13,11477.0,134.405,134.4243,134.2795,134.3567,11477.0
2024-02-22 12:35:00,139.13,139.23,139.07,139.08,8618.0,134.3567,134.4533,134.2988,134.3084,8618.0
2024-02-22 12:40:00,139.08,139.26,139.06,139.22,10880.0,134.3084,134.4823,134.2891,134.4436,10880.0
2024-02-22 12:45:00,139.21,139.42,139.12,139.4,15935.0,134.434,134.6368,134.3471,134.6175,15935.0
2024-02-22 12:50:00,139.42,139.63,139.37,139.63,35486.0,134.6368,134.8396,134.5885,134.8396,35486.0
2024-02-22 12:55:00,139.61,139.82,139.59,139.69,11327.0,134.8203,135.0231,134.801,134.8975,11327.0
2024-02-22 13:00:00,139.69,139.72,139.5,139.63,17842.0,134.8975,134.9265,134.714,134.8396,17842.0
2024-02-22 13:05:00,139.64,139.82,139.54,139.56,26905.0,134.8492,135.0231,134.7527,134.772,26905.0
2024-02-22 13:10:00,139.54,139.54,139.14,139.21,20690.0,134.7527,134.7527,134.3664,134.434,20690.0
2024-02-22 13:15:00,139.19,139.29,139.11,139.15,13314.0,134.4147,134.5112,134.3374,134.376,13314.0
2024-02-22 13:20:00,139.17,139.27,139.12,139.17,19447.0,134.3954,134.4919,134.3471,134.3954,19447.0
2024-02-22 13:25:00,139.18,139.3,139.14,139.21,11833.0,134.405,134.5209,134.3664,134.434,11833.0
2024-02-22 13:30:00,139.23,139.23,138.96,138.97,16214.0,134.4533,134.4533,134.1926,134.2022,16214.0
2024-02-22 13:35:00,138.98,139.25,138.98,139.19,14211.0,134.2119,134.4726,134.2119,134.4147,14211.0
2024-02-22 13:40:00,139.2,139.24,139.1,139.21,12316.0,134.4243,134.463,134.3278,134.434,12316.0
2024-02-22 13:45:00,139.25,139.51,139.21,139.47,18560.0,134.4726,134.7237,134.434,134.6851,18560.0
2024-02-22 13:50:00,139.46,139.5,139.38,139.46,31904.0,134.6754,134.714,134.5982,134.6754,31904.0
2024-02-22 13:55:00,139.45,139.54,139.36,139.53,33900.0,134.6658,134.7527,134.5788,134.743,33900.0
2024-02-22 14:00:00,139.53,139.64,139.41,139.61,25745.0,134.743,134.8492,134.6271,134.8203,25745.0
2024-02-22 14:05:00,139.61,139.65,139.52,139.62,21928.0,134.8203,134.8589,134.7334,134.8299,21928.0
2024-02-22 14:10:00,139.61,139.72,139.58,139.72,17964.0,134.8203,134.9265,134.7913,134.9265,17964.0
2024-02-22 14:15:00,139.72,139.89,139.72,139.88,14805.0,134.9265,135.0907,134.9265,135.081,14805.0
2024-02-22 14:20:00,139.9,140.06,139.9,140.05,25357.0,135.1003,135.2548,135.1003,135.2452,25357.0
2024-02-22 14:25:00,140.05,140.07,139.92,139.94,19370.0,135.2452,135.2645,135.1196,135.1389,19370.0
2024-02-22 14:30:00,139.94,139.95,139.45,139.45,25849.0,135.1389,135.1486,134.6658,134.6658,25849.0
2024-02-22 14:35:00,139.45,139.54,139.4,139.49,19206.0,134.6658,134.7527,134.6175,134.7044,19206.0
2024-02-22 14:40:00,139.53,139.53,139.34,139.36,14536.0,134.743,134.743,134.5595,134.5788,14536.0
2024-02-22 14:45:00,139.37,139.4,139.2,139.28,26571.0,134.5885,134.6175,134.4243,134.5016,26571.0
2024-02-22 14:50:00,139.27,139.37,139.24,139.33,9080.0,134.4919,134.5885,134.463,134.5499,9080.0
2024-02-22 14:55:00,139.32,139.34,139.06,139.08,23570.0,134.5402,134.5595,134.2891,134.3084,23570.0
2024-02-22 15:00:00,139.06,139.2,139.02,139.09,37710.0,134.2891,134.4243,134.2505,134.3181,37710.0
2024-02-22 15:05:00,139.09,139.09,138.92,138.95,19338.0,134.3181,134.3181,134.1539,134.1829,19338.0
2024-02-22 15:10:00,138.97,139.15,138.94,139.06,20931.0,134.2022,134.376,134.1733,134.2891,20931.0
2024-02-22 15:15:00,139.09,139.21,139.07,139.2,19680.0,134.3181,134.434,134.2988,134.4243,19680.0
2024-02-22 15:20:00,139.2,139.35,139.17,139.31,10252.0,134.4243,134.5692,134.3954,134.5306,10252.0
2024-02-22 15:25:00,139.31,139.39,139.25,139.3,17582.0,134.5306,134.6078,134.4726,134.5209,17582.0
2024-02-22 15:30:00,139.31,139.34,139.16,139.28,22952.0,134.5306,134.5595,134.3857,134.5016,22952.0
2024-02-22 15:35:00,139.26,139.37,139.25,139.33,20629.0,134.4823,134.5885,134.4726,134.5499,20629.0
2024-02-22 15:40:00,139.38,139.38,139.21,139.22,23366.0,134.5982,134.5982,134.434,134.4436,23366.0
2024-02-22 15:45:00,139.21,139.27,139.15,139.18,63136.0,134.434,134.4919,134.376,134.405,63136.0
2024-02-22 15:50:00,139.2,139.39,139.07,139.39,64269.0,134.4243,134.6078,134.2988,134.6078,64269.0
2024-02-22 15:55:00,139.41,139.51,139.35,139.48,122258.0,134.6271,134.7237,134.5692,134.6947,122258.0
2024-02-23 09:30:00,137.85,138.01,137.37,137.57,154926.0,133.1206,133.2752,132.6571,132.8503,154926.0
2024-02-23 09:35:00,137.61,137.73,137.03,137.09,68024.0,132.8889,133.0048,132.3288,132.3867,68024.0
2024-02-23 09:40:00,137.1,137.27,136.87,137.17,62027.0,132.3964,132.5605,132.1743,132.464,62027.0
2024-02-23 09:45:00,137.12,137.71,136.98,137.51,47780.0,132.4157,132.9854,132.2805,132.7923,47780.0
2024-02-23 09:50:00,137.5,137.51,136.76,137.21,79399.0,132.7827,132.7923,132.068,132.5026,79399.0
2024-02-23 09:55:00,137.25,137.78,137.25,137.57,26821.0,132.5412,133.053,132.5412,132.8503,26821.0
2024-02-23 10:00:00,137.57,137.81,137.45,137.79,32862.0,132.8503,133.082,132.7344,133.0627,32862.0
2024-02-23 10:05:00,137.8,137.92,137.66,137.91,23140.0,133.0724,133.1882,132.9372,133.1786,23140.0
2024-02-23 10:10:00,137.92,137.93,137.48,137.57,34775.0,133.1882,133.1979,132.7633,132.8503,34775.0
2024-02-23 10:15:00,137.53,137.9,137.34,137.9,29254.0,132.8116,133.1689,132.6281,133.1689,29254.0
2024-02-23 10:20:00,137.91,137.99,137.74,137.91,33501.0,133.1786,133.2558,133.0144,133.1786,33501.0
2024-02-23 10:25:00,137.89,138.02,137.79,137.84,24302.0,133.1593,133.2848,133.0627,133.111,24302.0
2024-02-23 10:30:00,137.88,138.43,137.85,138.33,49054.0,133.1496,133.6807,133.1206,133.5842,49054.0
2024-02-23 10:35:00,138.32,138.63,138.27,138.58,57900.0,133.5745,133.8739,133.5262,133.8256,57900.0
2024-02-23 10:40:00,138.59,138.79,138.52,138.57,79262.0,133.8353,134.0284,133.7677,133.8159,79262.0
2024-02-23 10:45:00,138.57,138.63,138.29,138.58,28895.0,133.8159,133.8739,133.5456,133.8256,28895.0
2024-02-23 10:50:00,138.61,138.86,138.6,138.83,17861.0,133.8546,134.096,133.8449,134.067,17861.0
2024-02-23 10:55:00,138.82,139.01,138.72,138.9,17722.0,134.0574,134.2408,133.9608,134.1346,17722.0
2024-02-23 11:00:00,138.94,138.96,138.7,138.81,28237.0,134.1733,134.1926,133.9415,134.0477,28237.0
2024-02-23 11:05:00,138.82,138.96,138.79,138.92,16382.0,134.0574,134.1926,134.0284,134.1539,16382.0
2024-02-23 11:10:00,138.92,138.95,138.67,138.67,21804.0,134.1539,134.1829,133.9125,133.9125,21804.0
2024-02-23 11:15:00,138.65,138.72,138.53,138.55,13788.0,133.8932,133.9608,133.7773,133.7966,13788.0
2024-02-23 11:20:00,138.56,138.61,138.42,138.59,13357.0,133.8063,133.8546,133.6711,133.8353,13357.0
2024-02-23 11:25:00,138.57,138.74,138.49,138.73,19161.0,133.8159,133.9801,133.7387,133.9705,19161.0
2024-02-23 11:30:00,138.75,138.81,138.61,138.78,10537.0,133.9898,134.0477,133.8546,134.0187,10537.0
2024-02-23 11:35:00,138.8,138.83,138.71,138.8,9913.0,134.0381,134.067,133.9511,134.0381,9913.0
2024-02-23 11:40:00,138.79,138.85,138.42,138.5,13375.0,134.0284,134.0863,133.6711,133.7483,13375.0
2024-02-23 11:45:00,138.49,138.64,138.33,138.56,16808.0,133.7387,133.8835,133.5842,133.8063,16808.0
2024-02-23 11:50:00,138.52,138.61,138.44,138.51,19101.0,133.7677,133.8546,133.6904,133.758,19101.0
2024-02-23 11:55:00,138.5,138.62,138.46,138.52,22282.0,133.7483,133.8642,133.7097,133.7677,22282.0
2024-02-23 12:00:00,138.5,138.62,138.44,138.61,26853.0,133.7483,133.8642,133.6904,133.8546,26853.0
2024-02-23 12:05:00,138.61,138.73,138.55,138.57,15791.0,133.8546,133.9705,133.7966,133.8159,15791.0
2024-02-23 12:10:00,138.56,138.58,138.34,138.55,19491.0,133.8063,133.8256,133.5938,133.7966,19491.0
2024-02-23 12:15:00,138.58,138.71,138.53,138.69,23174.0,133.8256,133.9511,133.7773,133.9318,23174.0
2024-02-23 12:20:00,138.68,138.7,138.41,138.43,26750.0,133.9222,133.9415,133.6614,133.6807,26750.0
2024-02-23 12:25:00,138.41,138.43,138.13,138.2,23488.0,133.6614,133.6807,133.391,133.4586,23488.0
2024-02-23 12:30:00,138.19,138.41,138.04,138.37,26539.0,133.449,133.6614,133.3041,133.6228,26539.0
2024-02-23 12:35:00,138.36,138.51,138.27,138.48,21271.0,133.6131,133.758,133.5262,133.729,21271.0
2024-02-23 12:40:00,138.48,138.61,138.48,138.6,9990.0,133.729,133.8546,133.729,133.8449,9990.0
2024-02-23 12:45:00,138.61,138.78,138.58,138.73,10318.0,133.8546,134.0187,133.8256,133.9705,10318.0
2024-02-23 12:50:00,138.71,138.71,138.54,138.67,11044.0,133.9511,133.9511,133.787,133.9125,11044.0
2024-02-23 12:55:00,138.7,138.76,138.62,138.74,9608.0,133.9415,133.9994,133.8642,133.9801,9608.0
2024-02-23 13:00:00,138.75,138.79,138.65,138.71,13788.0,133.9898,134.0284,133.8932,133.9511,13788.0
2024-02-23 13:05:00,138.72,138.75,138.57,138.63,13736.0,133.9608,133.9898,133.8159,133.8739,13736.0
2024-02-23 13:10:00,138.65,138.81,138.65,138.75,9378.0,133.8932,134.0477,133.8932,133.9898,9378.0
2024-02-23 13:15:00,138.77,138.87,138.73,138.75,10400.0,134.0091,134.1057,133.9705,133.9898,10400.0
2024-02-23 13:20:00,138.73,138.78,138.62,138.75,13253.0,133.9705,134.0187,133.8642,133.9898,13253.0
2024-02-23 13:25:00,138.74,138.82,138.7,138.78,10380.0,133.9801,134.0574,133.9415,134.0187,10380.0
2024-02-23 13:30:00,138.8,138.96,138.8,138.96,5414.0,134.0381,134.1926,134.0381,134.1926,5414.0
2024-02-23 13:35:00,138.95,139.04,138.88,139.04,10987.0,134.1829,134.2698,134.1153,134.2698,10987.0
2024-02-23 13:40:00,139.05,139.24,139.01,139.17,13567.0,134.2795,134.463,134.2408,134.3954,13567.0
2024-02-23 13:45:00,139.18,139.2,139.1,139.1,8622.0,134.405,134.4243,134.3278,134.3278,8622.0
2024-02-23 13:50:00,139.11,139.2,139.06,139.09,19434.0,134.3374,134.4243,134.2891,134.3181,19434.0
2024-02-23 13:55:00,139.12,139.21,139.06,139.12,11348.0,134.3471,134.434,134.2891,134.3471,11348.0
2024-02-23 14:00:00,139.12,139.14,139.0,139.13,11054.0,134.3471,134.3664,134.2312,134.3567,11054.0
2024-02-23 14:05:00,139.17,139.29,139.16,139.24,18053.0,134.3954,134.5112,134.3857,134.463,18053.0
2024-02-23 14:10:00,139.22,139.44,139.14,139.41,26727.0,134.4436,134.6561,134.3664,134.6271,26727.0
2024-02-23 14:15:00,139.37,139.41,139.24,139.29,16136.0,134.5885,134.6271,134.463,134.5112,16136.0
2024-02-23 14:20:00,139.27,139.27,138.95,138.98,17034.0,134.4919,134.4919,134.1829,134.2119,17034.0
2024-02-23 14:25:00,139.0,139.03,138.86,138.96,11640.0,134.2312,134.2602,134.096,134.1926,11640.0
2024-02-23 14:30:00,138.97,139.19,138.94,139.16,8718.0,134.2022,134.4147,134.1733,134.3857,8718.0
2024-02-23 14:35:00,139.15,139.15,138.99,139.06,9607.0,134.376,134.376,134.2215,134.2891,9607.0
2024-02-23 14:40:00,139.08,139.08,138.97,138.97,5088.0,134.3084,134.3084,134.2022,134.2022,5088.0
2024-02-23 14:45:00,138.94,139.03,138.92,138.99,12720.0,134.1733,134.2602,134.1539,134.2215,12720.0
2024-02-23 14:50:00,138.96,139.02,138.88,138.94,9431.0,134.1926,134.2505,134.1153,134.1733,9431.0
2024-02-23 14:55:00,138.94,139.14,138.93,139.12,7272.0,134.1733,134.3664,134.1636,134.3471,7272.0
2024-02-23 15:00:00,139.12,139.19,139.07,139.14,9031.0,134.3471,134.4147,134.2988,134.3664,9031.0
2024-02-23 15:05:00,139.12,139.14,138.94,138.94,10349.0,134.3471,134.3664,134.1733,134.1733,10349.0
2024-02-23 15:10:00,138.94,138.99,138.84,138.85,18079.0,134.1733,134.2215,134.0767,134.0863,18079.0
2024-02-23 15:15:00,138.86,138.93,138.85,138.88,8233.0,134.096,134.1636,134.0863,134.1153,8233.0
2024-02-23 15:20:00,138.89,138.9,138.75,138.75,12083.0,134.125,134.1346,133.9898,133.9898,12083.0
2024-02-23 15:25:00,138.77,138.82,138.73,138.76,19947.0,134.0091,134.0574,133.9705,133.9994,19947.0
2024-02-23 15:30:00,138.76,138.84,138.72,138.79,23131.0,133.9994,134.0767,133.9608,134.0284,23131.0
2024-02-23 15:35:00,138.79,138.85,138.71,138.81,15027.0,134.0284,134.0863,133.9511,134.0477,15027.0
2024-02-23 15:40:00,138.8,138.91,138.79,138.82,24097.0,134.0381,134.1443,134.0284,134.0574,24097.0
2024-02-23 15:45:00,138.83,138.92,138.8,138.87,30256.0,134.067,134.1539,134.0381,134.1057,30256.0
2024-02-23 15:50:00,138.87,138.94,138.7,138.77,66313.0,134.1057,134.1733,133.9415,134.0091,66313.0
2024-02-23 15:55:00,138.76,138.92,138.75,138.83,161668.0,133.9994,134.1539,133.9898,134.067,161668.0
2024-02-26 09:30:00,138.71,138.77,137.65,138.38,77860.0,133.9511,134.0091,132.9275,133.6325,77860.0
2024-02-26 09:35:00,138.41,138.62,138.02,138.2,26998.0,133.6614,133.8642,133.2848,133.4586,26998.0
2024-02-26 09:40:00,138.17,138.68,138.02,138.56,19646.0,133.4297,133.9222,133.2848,133.8063,19646.0
2024-02-26 09:45:00,138.6,139.04,138.59,139.04,25889.0,133.8449,134.2698,133.8353,134.2698,25889.0
2024-02-26 09:50:00,139.11,139.74,139.1,139.65,25104.0,134.3374,134.9458,134.3278,134.8589,25104.0
2024-02-26 09:55:00,139.68,140.21,139.68,140.21,43081.0,134.8879,135.3997,134.8879,135.3997,43081.0
2024-02-26 10:00:00,140.17,140.36,140.09,140.21,19773.0,135.3611,135.5445,135.2838,135.3997,19773.0
2024-02-26 10:05:00,140.19,140.34,140.04,140.17,38886.0,135.3804,135.5252,135.2355,135.3611,38886.0
2024-02-26 10:10:00,140.18,140.18,139.88,140.13,37256.0,135.3707,135.3707,135.081,135.3224,37256.0
2024-02-26 10:15:00,140.12,140.17,139.73,139.77,18140.0,135.3128,135.3611,134.9361,134.9748,18140.0
2024-02-26 10:20:00,139.82,139.9,139.68,139.9,12603.0,135.0231,135.1003,134.8879,135.1003,12603.0
2024-02-26 10:25:00,139.86,140.13,139.8,140.09,27367.0,135.0617,135.3224,135.0037,135.2838,27367.0
2024-02-26 10:30:00,140.01,140.11,139.86,139.92,16000.0,135.2065,135.3031,135.0617,135.1196,16000.0
2024-02-26 10:35:00,139.9,139.99,139.8,139.92,12385.0,135.1003,135.1872,135.0037,135.1196,12385.0
2024-02-26 10:40:00,139.95,140.04,139.55,139.55,14748.0,135.1486,135.2355,134.7623,134.7623,14748.0
2024-02-26 10:45:00,139.58,139.71,139.47,139.48,8224.0,134.7913,134.9168,134.6851,134.6947,8224.0
2024-02-26 10:50:00,139.48,139.59,139.37,139.37,7551.0,134.6947,134.801,134.5885,134.5885,7551.0
2024-02-26 10:55:00,139.35,139.5,139.3,139.4,8818.0,134.5692,134.714,134.5209,134.6175,8818.0
2024-02-26 11:00:00,139.43,139.52,139.23,139.27,10186.0,134.6464,134.7334,134.4533,134.4919,10186.0
2024-02-26 11:05:00,139.25,139.45,139.23,139.3,12739.0,134.4726,134.6658,134.4533,134.5209,12739.0
2024-02-26 11:10:00,139.31,139.39,139.17,139.37,8639.0,134.5306,134.6078,134.3954,134.5885,8639.0
2024-02-26 11:15:00,139.38,139.45,139.35,139.42,11637.0,134.5982,134.6658,134.5692,134.6368,11637.0
2024-02-26 11:20:00,139.42,139.44,139.2,139.22,8717.0,134.6368,134.6561,134.4243,134.4436,8717.0
2024-02-26 11:25:00,139.2,139.33,139.15,139.27,13698.0,134.4243,134.5499,134.376,134.4919,13698.0
2024-02-26 11:30:00,139.27,139.32,139.19,139.19,7364.0,134.4919,134.5402,134.4147,134.4147,7364.0
2024-02-26 11:35:00,139.19,139.36,139.09,139.32,15005.0,134.4147,134.5788,134.3181,134.5402,15005.0
2024-02-26 11:40:00,139.34,139.39,139.16,139.19,11191.0,134.5595,134.6078,134.3857,134.4147,11191.0
2024-02-26 11:45:00,139.2,139.35,139.18,139.3,10575.0,134.4243,134.5692,134.405,134.5209,10575.0
2024-02-26 11:50:00,139.29,139.29,139.04,139.09,26420.0,134.5112,134.5112,134.2698,134.3181,26420.0
2024-02-26 11:55:00,139.09,139.1,138.94,138.98,53177.0,134.3181,134.3278,134.1733,134.2119,53177.0
2024-02-26 12:00:00,138.95,138.95,138.83,138.86,25794.0,134.1829,134.1829,134.067,134.096,25794.0
2024-02-26 12:05:00,138.85,138.99,138.79,138.95,11701.0,134.0863,134.2215,134.0284,134.1829,11701.0
2024-02-26 12:10:00,138.94,139.08,138.93,139.04,11849.0,134.1733,134.3084,134.1636,134.2698,11849.0
2024-02-26 12:15:00,139.04,139.2,139.04,139.1,13021.0,134.2698,134.4243,134.2698,134.3278,13021.0
2024-02-26 12:20:00,139.09,139.29,139.09,139.29,12141.0,134.3181,134.5112,134.3181,134.5112,12141.0
2024-02-26 12:25:00,139.29,139.3,139.2,139.26,13761.0,134.5112,134.5209,134.4243,134.4823,13761.0
2024-02-26 12:30:00,139.26,139.26,139.05,139.12,9060.0,134.4823,134.4823,134.2795,134.3471,9060.0
2024-02-26 12:35:00,139.12,139.33,139.11,139.29,20221.0,134.3471,134.5499,134.3374,134.5112,20221.0
2024-02-26 12:40:00,139.28,139.47,139.28,139.41,21364.0,134.5016,134.6851,134.5016,134.6271,21364.0
2024-02-26 12:45:00,139.41,139.58,139.41,139.53,9588.0,134.6271,134.7913,134.6271,134.743,9588.0
2024-02-26 12:50:00,139.51,139.57,139.38,139.42,13437.0,134.7237,134.7816,134.5982,134.6368,13437.0
2024-02-26 12:55:00,139.46,139.53,139.46,139.48,16413.0,134.6754,134.743,134.6754,134.6947,16413.0
2024-02-26 13:00:00,139.48,139.51,139.33,139.36,31067.0,134.6947,134.7237,134.5499,134.5788,31067.0
2024-02-26 13:05:00,139.37,139.41,139.24,139.28,6390.0,134.5885,134.6271,134.463,134.5016,6390.0
2024-02-26 13:10:00,139.31,139.43,139.26,139.34,10840.0,134.5306,134.6464,134.4823,134.5595,10840.0
2024-02-26 13:15:00,139.35,139.39,139.18,139.18,18810.0,134.5692,134.6078,134.405,134.405,18810.0
2024-02-26 13:20:00,139.17,139.17,138.94,138.94,60574.0,134.3954,134.3954,134.1733,134.1733,60574.0
2024-02-26 13:25:00,138.94,139.06,138.82,138.94,30189.0,134.1733,134.2891,134.0574,134.1733,30189.0
2024-02-26 13:30:00,138.93,139.01,138.81,138.82,27097.0,134.1636,134.2408,134.0477,134.0574,27097.0
2024-02-26 13:35:00,138.83,138.94,138.79,138.87,21450.0,134.067,134.1733,134.0284,134.1057,21450.0
2024-02-26 13:40:00,138.86,138.98,138.84,138.91,27401.0,134.096,134.2119,134.0767,134.1443,27401.0
2024-02-26 13:45:00,138.93,138.97,138.89,138.95,6065.0,134.1636,134.2022,134.125,134.1829,6065.0
2024-02-26 13:50:00,138.97,139.05,138.9,138.98,12479.0,134.2022,134.2795,134.1346,134.2119,12479.0
2024-02-26 13:55:00,139.02,139.02,138.87,138.95,12985.0,134.2505,134.2505,134.1057,134.1829,12985.0
2024-02-26 14:00:00,138.96,139.03,138.94,139.02,11490.0,134.1926,134.2602,134.1733,134.2505,11490.0
2024-02-26 14:05:00,139.03,139.17,139.03,139.08,12990.0,134.2602,134.3954,134.2602,134.3084,12990.0
2024-02-26 14:10:00,139.1,139.18,139.0,139.04,15979.0,134.3278,134.405,134.2312,134.2698,15979.0
2024-02-26 14:15:00,139.05,139.06,138.94,139.04,7224.0,134.2795,134.2891,134.1733,134.2698,7224.0
2024-02-26 14:20:00,139.01,139.11,138.95,139.11,6115.0,134.2408,134.3374,134.1829,134.3374,6115.0
2024-02-26 14:25:00,139.1,139.17,139.05,139.17,9366.0,134.3278,134.3954,134.2795,134.3954,9366.0
2024-02-26 14:30:00,139.16,139.19,139.05,139.1,14147.0,134.3857,134.4147,134.2795,134.3278,14147.0
2024-02-26 14:35:00,139.11,139.24,139.1,139.23,10293.0,134.3374,134.463,134.3278,134.4533,10293.0
2024-02-26 14:40:00,139.22,139.22,139.1,139.21,6850.0,134.4436,134.4436,134.3278,134.434,6850.0
2024-02-26 14:45:00,139.16,139.21,139.04,139.04,9819.0,134.3857,134.434,134.2698,134.2698,9819.0
2024-02-26 14:50:00,139.05,139.23,139.04,139.13,12896.0,134.2795,134.4533,134.2698,134.3567,12896.0
2024-02-26 14:55:00,139.12,139.26,139.11,139.18,17320.0,134.3471,134.4823,134.3374,134.405,17320.0
2024-02-26 15:00:00,139.2,139.39,139.19,139.34,15953.0,134.4243,134.6078,134.4147,134.5595,15953.0
2024-02-26 15:05:00,139.35,139.38,139.28,139.35,10305.0,134.5692,134.5982,134.5016,134.5692,10305.0
2024-02-26 15:10:00,139.36,139.47,139.36,139.44,15990.0,134.5788,134.6851,134.5788,134.6561,15990.0
2024-02-26 15:15:00,139.43,139.48,139.35,139.43,11740.0,134.6464,134.6947,134.5692,134.6464,11740.0
2024-02-26 15:20:00,139.46,139.56,139.41,139.53,26009.0,134.6754,134.772,134.6271,134.743,26009.0
2024-02-26 15:25:00,139.53,139.63,139.52,139.57,14743.0,134.743,134.8396,134.7334,134.7816,14743.0
2024-02-26 15:30:00,139.58,139.58,139.39,139.47,24201.0,134.7913,134.7913,134.6078,134.6851,24201.0
2024-02-26 15:35:00,139.46,139.52,139.39,139.41,24160.0,134.6754,134.7334,134.6078,134.6271,24160.0
2024-02-26 15:40:00,139.41,139.51,139.36,139.48,29747.0,134.6271,134.7237,134.5788,134.6947,29747.0
2024-02-26 15:45:00,139.47,139.67,139.42,139.62,41305.0,134.6851,134.8782,134.6368,134.8299,41305.0
2024-02-26 15:50:00,139.64,139.67,139.35,139.44,67544.0,134.8492,134.8782,134.5692,134.6561,67544.0
2024-02-26 15:55:00,139.44,139.49,139.36,139.45,109226.0,134.6561,134.7044,134.5788,134.6658,109226.0
2024-02-27 09:30:00,139.78,140.48,139.67,139.89,130039.0,134.9844,135.6604,134.8782,135.0907,130039.0
2024-02-27 09:35:00,139.95,140.44,139.76,140.35,50158.0,135.1486,135.6218,134.9651,135.5349,50158.0
2024-02-27 09:40:00,140.38,140.73,140.21,140.41,19059.0,135.5638,135.9018,135.3997,135.5928,19059.0
2024-02-27 09:45:00,140.47,140.56,140.18,140.18,34134.0,135.6508,135.7377,135.3707,135.3707,34134.0
2024-02-27 09:50:00,140.19,140.33,139.95,139.95,41813.0,135.3804,135.5156,135.1486,135.1486,41813.0
2024-02-27 09:55:00,140.02,140.2,139.92,140.08,22545.0,135.2162,135.39,135.1196,135.2741,22545.0
2024-02-27 10:00:00,140.1,140.33,139.95,140.33,23366.0,135.2935,135.5156,135.1486,135.5156,23366.0
2024-02-27 10:05:00,140.36,140.42,140.23,140.25,9243.0,135.5445,135.6025,135.419,135.4383,9243.0
2024-02-27 10:10:00,140.19,140.29,139.89,139.89,14637.0,135.3804,135.4769,135.0907,135.0907,14637.0
2024-02-27 10:15:00,139.89,140.05,139.42,139.61,36242.0,135.0907,135.2452,134.6368,134.8203,36242.0
2024-02-27 10:20:00,139.66,139.69,139.4,139.6,15930.0,134.8685,134.8975,134.6175,134.8106,15930.0
2024-02-27 10:25:00,139.6,139.91,139.59,139.81,7286.0,134.8106,135.11,134.801,135.0134,7286.0
2024-02-27 10:30:00,139.8,140.09,139.73,140.09,6994.0,135.0037,135.2838,134.9361,135.2838,6994.0
2024-02-27 10:35:00,140.1,140.18,139.68,139.7,19430.0,135.2935,135.3707,134.8879,134.9072,19430.0
2024-02-27 10:40:00,139.74,139.89,139.36,139.39,28305.0,134.9458,135.0907,134.5788,134.6078,28305.0
2024-02-27 10:45:00,139.41,139.54,139.28,139.28,24728.0,134.6271,134.7527,134.5016,134.5016,24728.0
2024-02-27 10:50:00,139.36,139.53,139.08,139.15,33045.0,134.5788,134.743,134.3084,134.376,33045.0
2024-02-27 10:55:00,139.22,139.49,139.17,139.41,8966.0,134.4436,134.7044,134.3954,134.6271,8966.0
2024-02-27 11:00:00,139.5,139.74,139.5,139.66,10403.0,134.714,134.9458,134.714,134.8685,10403.0
2024-02-27 11:05:00,139.67,139.78,139.56,139.57,16538.0,134.8782,134.9844,134.772,134.7816,16538.0
2024-02-27 11:10:00,139.54,139.65,139.47,139.53,16727.0,134.7527,134.8589,134.6851,134.743,16727.0
2024-02-27 11:15:00,139.52,139.84,139.47,139.84,11763.0,134.7334,135.0424,134.6851,135.0424,11763.0
2024-02-27 11:20:00,139.84,139.95,139.74,139.8,19255.0,135.0424,135.1486,134.9458,135.0037,19255.0
2024-02-27 11:25:00,139.82,140.01,139.82,139.92,12346.0,135.0231,135.2065,135.0231,135.1196,12346.0
2024-02-27 11:30:00,139.93,139.98,139.77,139.88,7213.0,135.1293,135.1776,134.9748,135.081,7213.0
2024-02-27 11:35:00,139.9,139.98,139.72,139.96,10576.0,135.1003,135.1776,134.9265,135.1583,10576.0
2024-02-27 11:40:00,139.95,140.07,139.88,140.07,4907.0,135.1486,135.2645,135.081,135.2645,4907.0
2024-02-27 11:45:00,140.12,140.22,140.07,140.15,8720.0,135.3128,135.4093,135.2645,135.3417,8720.0
2024-02-27 11:50:00,140.18,140.19,140.07,140.13,10406.0,135.3707,135.3804,135.2645,135.3224,10406.0
2024-02-27 11:55:00,140.15,140.15,139.97,140.07,17920.0,135.3417,135.3417,135.1679,135.2645,17920.0
2024-02-27 12:00:00,140.09,140.25,140.04,140.11,13876.0,135.2838,135.4383,135.2355,135.3031,13876.0
2024-02-27 12:05:00,140.15,140.16,139.92,139.95,4279.0,135.3417,135.3514,135.1196,135.1486,4279.0
2024-02-27 12:10:00,139.93,140.03,139.93,139.97,4527.0,135.1293,135.2259,135.1293,135.1679,4527.0
2024-02-27 12:15:00,139.99,140.09,139.96,140.08,9474.0,135.1872,135.2838,135.1583,135.2741,9474.0
2024-02-27 12:20:00,140.11,140.21,140.09,140.2,6939.0,135.3031,135.3997,135.2838,135.39,6939.0
2024-02-27 12:25:00,140.21,140.26,140.16,140.16,6753.0,135.3997,135.448,135.3514,135.3514,6753.0
2024-02-27 12:30:00,140.15,140.19,140.07,140.12,4042.0,135.3417,135.3804,135.2645,135.3128,4042.0
2024-02-27 12:35:00,140.13,140.18,140.11,140.15,14603.0,135.3224,135.3707,135.3031,135.3417,14603.0
2024-02-27 12:40:00,140.14,140.14,140.04,140.1,13280.0,135.3321,135.3321,135.2355,135.2935,13280.0
2024-02-27 12:45:00,140.1,140.12,139.87,139.91,34208.0,135.2935,135.3128,135.0713,135.11,34208.0
2024-02-27 12:50:00,139.92,140.12,139.9,140.11,12141.0,135.1196,135.3128,135.1003,135.3031,12141.0
2024-02-27 12:55:00,140.12,140.31,140.07,140.3,29052.0,135.3128,135.4962,135.2645,135.4866,29052.0
2024-02-27 13:00:00,140.28,140.53,140.13,140.51,119490.0,135.4673,135.7087,135.3224,135.6894,119490.0
2024-02-27 13:05:00,140.54,140.63,140.42,140.43,31606.0,135.7184,135.8053,135.6025,135.6121,31606.0
2024-02-27 13:10:00,140.44,140.5,140.25,140.27,52044.0,135.6218,135.6797,135.4383,135.4576,52044.0
2024-02-27 13:15:00,140.29,140.3,140.2,140.25,4232.0,135.4769,135.4866,135.39,135.4383,4232.0
2024-02-27 13:20:00,140.28,140.32,140.2,140.23,24611.0,135.4673,135.5059,135.39,135.419,24611.0
2024-02-27 13:25:00,140.22,140.32,140.19,140.19,14667.0,135.4093,135.5059,135.3804,135.3804,14667.0
2024-02-27 13:30:00,140.18,140.24,140.12,140.2,8228.0,135.3707,135.4287,135.3128,135.39,8228.0
2024-02-27 13:35:00,140.21,140.28,140.16,140.28,8465.0,135.3997,135.4673,135.3514,135.4673,8465.0
2024-02-27 13:40:00,140.28,140.37,140.25,140.29,11444.0,135.4673,135.5542,135.4383,135.4769,11444.0
2024-02-27 13:45:00,140.31,140.34,140.22,140.32,15850.0,135.4962,135.5252,135.4093,135.5059,15850.0
2024-02-27 13:50:00,140.31,140.4,140.23,140.28,26855.0,135.4962,135.5832,135.419,135.4673,26855.0
2024-02-27 13:55:00,140.27,140.3,140.11,140.15,11610.0,135.4576,135.4866,135.3031,135.3417,11610.0
2024-02-27 14:00:00,140.13,140.16,139.98,140.0,8097.0,135.3224,135.3514,135.1776,135.1969,8097.0
2024-02-27 14:05:00,140.03,140.08,139.97,139.99,5622.0,135.2259,135.2741,135.1679,135.1872,5622.0
2024-02-27 14:10:00,139.98,140.04,139.94,139.98,7038.0,135.1776,135.2355,135.1389,135.1776,7038.0
2024-02-27 14:15:00,139.99,140.04,139.85,139.9,6548.0,135.1872,135.2355,135.052,135.1003,6548.0
2024-02-27 14:20:00,139.87,139.89,139.64,139.82,17142.0,135.0713,135.0907,134.8492,135.0231,17142.0
2024-02-27 14:25:00,139.82,139.82,139.73,139.77,14012.0,135.0231,135.0231,134.9361,134.9748,14012.0
2024-02-27 14:30:00,139.79,139.81,139.67,139.67,10986.0,134.9941,135.0134,134.8782,134.8782,10986.0
2024-02-27 14:35:00,139.68,139.79,139.6,139.75,6381.0,134.8879,134.9941,134.8106,134.9555,6381.0
2024-02-27 14:40:00,139.79,139.82,139.7,139.71,6698.0,134.9941,135.0231,134.9072,134.9168,6698.0
2024-02-27 14:45:00,139.71,139.78,139.64,139.74,12776.0,134.9168,134.9844,134.8492,134.9458,12776.0
2024-02-27 14:50:00,139.73,139.73,139.55,139.67,5099.0,134.9361,134.9361,134.7623,134.8782,5099.0
2024-02-27 14:55:00,139.62,139.66,139.57,139.64,16104.0,134.8299,134.8685,134.7816,134.8492,16104.0
2024-02-27 15:00:00,139.66,139.66,139.49,139.54,12024.0,134.8685,134.8685,134.7044,134.7527,12024.0
2024-02-27 15:05:00,139.54,139.64,139.51,139.63,7687.0,134.7527,134.8492,134.7237,134.8396,7687.0
2024-02-27 15:10:00,139.65,139.66,139.6,139.65,6463.0,134.8589,134.8685,134.8106,134.8589,6463.0
2024-02-27 15:15:00,139.63,139.64,139.54,139.54,9805.0,134.8396,134.8492,134.7527,134.7527,9805.0
2024-02-27 15:20:00,139.57,139.63,139.52,139.55,15407.0,134.7816,134.8396,134.7334,134.7623,15407.0
2024-02-27 15:25:00,139.55,139.62,139.5,139.62,8353.0,134.7623,134.8299,134.714,134.8299,8353.0
2024-02-27 15:30:00,139.62,139.62,139.43,139.6,9532.0,134.8299,134.8299,134.6464,134.8106,9532.0
2024-02-27 15:35:00,139.59,139.71,139.53,139.69,12511.0,134.801,134.9168,134.743,134.8975,12511.0
2024-02-27 15:40:00,139.7,139.78,139.66,139.77,16038.0,134.9072,134.9844,134.8685,134.9748,16038.0
2024-02-27 15:45:00,139.75,139.91,139.75,139.91,13109.0,134.9555,135.11,134.9555,135.11,13109.0
2024-02-27 15:50:00,139.91,140.02,139.86,139.91,52868.0,135.11,135.2162,135.0617,135.11,52868.0
2024-02-27 15:55:00,139.93,140.0,139.88,139.92,87559.0,135.1293,135.1969,135.081,135.1196,87559.0
2024-02-28 09:30:00,139.82,139.97,138.88,139.88,147347.0,135.0231,135.1679,134.1153,135.081,147347.0
2024-02-28 09:35:00,139.88,140.13,139.71,140.06,101038.0,135.081,135.3224,134.9168,135.2548,101038.0
2024-02-28 09:40:00,140.09,140.75,140.08,140.68,47027.0,135.2838,135.9212,135.2741,135.8536,47027.0
2024-02-28 09:45:00,140.66,140.92,140.65,140.67,50355.0,135.8342,136.0853,135.8246,135.8439,50355.0
2024-02-28 09:50:00,140.65,140.78,140.32,140.45,39578.0,135.8246,135.9501,135.5059,135.6314,39578.0
2024-02-28 09:55:00,140.45,140.6,140.22,140.59,26107.0,135.6314,135.7763,135.4093,135.7666,26107.0
2024-02-28 10:00:00,140.55,140.85,140.5,140.5,23232.0,135.728,136.0177,135.6797,135.6797,23232.0
2024-02-28 10:05:00,140.54,140.92,140.53,140.69,37090.0,135.7184,136.0853,135.7087,135.8632,37090.0
2024-02-28 10:10:00,140.72,140.92,140.62,140.69,69820.0,135.8922,136.0853,135.7956,135.8632,69820.0
2024-02-28 10:15:00,140.69,140.72,140.4,140.42,55855.0,135.8632,135.8922,135.5832,135.6025,55855.0
2024-02-28 10:20:00,140.42,140.46,140.25,140.35,18569.0,135.6025,135.6411,135.4383,135.5349,18569.0
2024-02-28 10:25:00,140.36,140.54,140.2,140.28,20783.0,135.5445,135.7184,135.39,135.4673,20783.0
2024-02-28 10:30:00,140.28,140.39,139.87,139.94,28395.0,135.4673,135.5735,135.0713,135.1389,28395.0
2024-02-28 10:35:00,139.96,140.12,139.76,140.05,15946.0,135.1583,135.3128,134.9651,135.2452,15946.0
2024-02-28 10:40:00,140.04,140.04,139.86,140.0,9969.0,135.2355,135.2355,135.0617,135.1969,9969.0
2024-02-28 10:45:00,139.97,140.01,139.46,139.97,136923.0,135.1679,135.2065,134.6754,135.1679,136923.0
2024-02-28 10:50:00,139.94,140.09,139.84,139.99,20946.0,135.1389,135.2838,135.0424,135.1872,20946.0
2024-02-28 10:55:00,139.97,140.16,139.92,140.06,14184.0,135.1679,135.3514,135.1196,135.2548,14184.0
2024-02-28 11:00:00,140.08,140.1,139.79,139.82,8745.0,135.2741,135.2935,134.9941,135.0231,8745.0
2024-02-28 11:05:00,139.84,139.94,139.53,139.58,23593.0,135.0424,135.1389,134.743,134.7913,23593.0
2024-02-28 11:10:00,139.54,139.55,139.21,139.32,94124.0,134.7527,134.7623,134.434,134.5402,94124.0
2024-02-28 11:15:00,139.33,139.33,138.91,138.96,75714.0,134.5499,134.5499,134.1443,134.1926,75714.0
2024-02-28 11:20:00,138.96,139.06,138.69,138.75,25113.0,134.1926,134.2891,133.9318,133.9898,25113.0
2024-02-28 11:25:00,138.75,138.75,138.47,138.63,59244.0,133.9898,133.9898,133.7194,133.8739,59244.0
2024-02-28 11:30:00,138.61,138.62,138.3,138.44,28513.0,133.8546,133.8642,133.5552,133.6904,28513.0
2024-02-28 11:35:00,138.42,138.83,138.42,138.83,27291.0,133.6711,134.067,133.6711,134.067,27291.0
2024-02-28 11:40:00,138.84,138.97,138.77,138.9,17962.0,134.0767,134.2022,134.0091,134.1346,17962.0
2024-02-28 11:45:00,138.92,139.11,138.91,138.95,36322.0,134.1539,134.3374,134.1443,134.1829,36322.0
2024-02-28 11:50:00,138.97,139.03,138.89,138.97,8939.0,134.2022,134.2602,134.125,134.2022,8939.0
2024-02-28 11:55:00,138.95,139.11,138.91,139.11,19442.0,134.1829,134.3374,134.1443,134.3374,19442.0
2024-02-28 12:00:00,139.09,139.2,138.97,139.18,13153.0,134.3181,134.4243,134.2022,134.405,13153.0
2024-02-28 12:05:00,139.17,139.17,138.76,138.79,11395.0,134.3954,134.3954,133.9994,134.0284,11395.0
2024-02-28 12:10:00,138.75,139.02,138.75,138.89,14816.0,133.9898,134.2505,133.9898,134.125,14816.0
2024-02-28 12:15:00,138.9,139.0,138.67,138.73,15660.0,134.1346,134.2312,133.9125,133.9705,15660.0
2024-02-28 12:20:00,138.73,138.91,138.72,138.86,15274.0,133.9705,134.1443,133.9608,134.096,15274.0
2024-02-28 12:25:00,138.84,138.97,138.82,138.97,18360.0,134.0767,134.2022,134.0574,134.2022,18360.0
2024-02-28 12:30:00,138.96,139.04,138.86,138.94,10854.0,134.1926,134.2698,134.096,134.1733,10854.0
2024-02-28 12:35:00,138.94,138.95,138.78,138.78,16114.0,134.1733,134.1829,134.0187,134.0187,16114.0
2024-02-28 12:40:00,138.74,139.0,138.74,138.99,12143.0,133.9801,134.2312,133.9801,134.2215,12143.0
2024-02-28 12:45:00,138.99,139.01,138.86,138.96,25211.0,134.2215,134.2408,134.096,134.1926,25211.0
2024-02-28 12:50:00,138.98,139.07,138.98,139.03,13591.0,134.2119,134.2988,134.2119,134.2602,13591.0
2024-02-28 12:55:00,139.05,139.08,138.88,138.97,23760.0,134.2795,134.3084,134.1153,134.2022,23760.0
2024-02-28 13:00:00,138.94,139.12,138.89,139.03,21675.0,134.1733,134.3471,134.125,134.2602,21675.0
2024-02-28 13:05:00,139.01,139.29,138.99,139.29,10949.0,134.2408,134.5112,134.2215,134.5112,10949.0
2024-02-28 13:10:00,139.28,139.44,139.23,139.4,40725.0,134.5016,134.6561,134.4533,134.6175,40725.0
2024-02-28 13:15:00,139.41,139.53,139.33,139.49,13954.0,134.6271,134.743,134.5499,134.7044,13954.0
2024-02-28 13:20:00,139.49,139.49,139.27,139.35,11855.0,134.7044,134.7044,134.4919,134.5692,11855.0
2024-02-28 13:25:00,139.36,139.49,139.36,139.42,11477.0,134.5788,134.7044,134.5788,134.6368,11477.0
2024-02-28 13:30:00,139.43,139.54,139.35,139.44,13025.0,134.6464,134.7527,134.5692,134.6561,13025.0
2024-02-28 13:35:00,139.44,139.48,139.37,139.43,8401.0,134.6561,134.6947,134.5885,134.6464,8401.0
2024-02-28 13:40:00,139.43,139.44,139.34,139.37,7114.0,134.6464,134.6561,134.5595,134.5885,7114.0
2024-02-28 13:45:00,139.4,139.48,139.35,139.35,13993.0,134.6175,134.6947,134.5692,134.5692,13993.0
2024-02-28 13:50:00,139.33,139.42,139.27,139.29,11585.0,134.5499,134.6368,134.4919,134.5112,11585.0
2024-02-28 13:55:00,139.3,139.34,139.2,139.22,13962.0,134.5209,134.5595,134.4243,134.4436,13962.0
2024-02-28 14:00:00,139.22,139.34,139.16,139.25,44842.0,134.4436,134.5595,134.3857,134.4726,44842.0
2024-02-28 14:05:00,139.25,139.28,139.11,139.14,14515.0,134.4726,134.5016,134.3374,134.3664,14515.0
2024-02-28 14:10:00,139.11,139.14,138.95,139.0,18111.0,134.3374,134.3664,134.1829,134.2312,18111.0
2024-02-28 14:15:00,138.99,139.32,138.97,139.23,32509.0,134.2215,134.5402,134.2022,134.4533,32509.0
2024-02-28 14:20:00,139.22,139.28,139.16,139.21,13554.0,134.4436,134.5016,134.3857,134.434,13554.0
2024-02-28 14:25:00,139.22,139.32,139.19,139.24,23641.0,134.4436,134.5402,134.4147,134.463,23641.0
2024-02-28 14:30:00,139.23,139.3,139.13,139.27,17438.0,134.4533,134.5209,134.3567,134.4919,17438.0
2024-02-28 14:35:00,139.24,139.26,139.11,139.13,29453.0,134.463,134.4823,134.3374,134.3567,29453.0
2024-02-28 14:40:00,139.12,139.23,139.09,139.22,13695.0,134.3471,134.4533,134.3181,134.4436,13695.0
2024-02-28 14:45:00,139.19,139.29,139.16,139.21,24589.0,134.4147,134.5112,134.3857,134.434,24589.0
2024-02-28 14:50:00,139.19,139.21,139.1,139.18,17824.0,134.4147,134.434,134.3278,134.405,17824.0
2024-02-28 14:55:00,139.18,139.28,139.14,139.24,11878.0,134.405,134.5016,134.3664,134.463,11878.0
2024-02-28 15:00:00,139.23,139.31,139.21,139.21,15906.0,134.4533,134.5306,134.434,134.434,15906.0
2024-02-28 15:05:00,139.2,139.27,139.1,139.19,16956.0,134.4243,134.4919,134.3278,134.4147,16956.0
2024-02-28 15:10:00,139.18,139.26,139.14,139.14,18962.0,134.405,134.4823,134.3664,134.3664,18962.0
2024-02-28 15:15:00,139.12,139.16,139.0,139.09,43683.0,134.3471,134.3857,134.2312,134.3181,43683.0
2024-02-28 15:20:00,139.09,139.13,139.0,139.0,39539.0,134.3181,134.3567,134.2312,134.2312,39539.0
2024-02-28 15:25:00,139.01,139.07,138.94,139.06,36088.0,134.2408,134.2988,134.1733,134.2891,36088.0
2024-02-28 15:30:00,139.08,139.08,138.89,138.93,41379.0,134.3084,134.3084,134.125,134.1636,41379.0
2024-02-28 15:35:00,138.92,139.01,138.88,138.92,41537.0,134.1539,134.2408,134.1153,134.1539,41537.0
2024-02-28 15:40:00,138.92,139.05,138.79,138.83,57689.0,134.1539,134.2795,134.0284,134.067,57689.0
2024-02-28 15:45:00,138.82,138.94,138.78,138.88,72898.0,134.0574,134.1733,134.0187,134.1153,72898.0
2024-02-28 15:50:00,138.87,138.93,138.59,138.74,148635.0,134.1057,134.1636,133.8353,133.9801,148635.0
2024-02-28 15:55:00,138.74,138.97,138.73,138.94,181294.0,133.9801,134.2022,133.9705,134.1733,181294.0
2024-02-29 09:30:00,139.31,139.84,139.0,139.79,48535.0,134.5306,135.0424,134.2312,134.9941,48535.0
2024-02-29 09:35:00,139.79,140.13,139.58,140.1,20133.0,134.9941,135.3224,134.7913,135.2935,20133.0
2024-02-29 09:40:00,140.1,140.23,139.83,139.92,33708.0,135.2935,135.419,135.0327,135.1196,33708.0
2024-02-29 09:45:00,139.99,140.08,139.64,140.06,14686.0,135.1872,135.2741,134.8492,135.2548,14686.0
2024-02-29 09:50:00,140.01,140.35,140.01,140.05,12038.0,135.2065,135.5349,135.2065,135.2452,12038.0
2024-02-29 09:55:00,139.97,140.2,139.96,140.06,10467.0,135.1679,135.39,135.1583,135.2548,10467.0
2024-02-29 10:00:00,140.18,140.36,139.91,140.36,13888.0,135.3707,135.5445,135.11,135.5445,13888.0
2024-02-29 10:05:00,140.35,140.37,140.12,140.14,22955.0,135.5349,135.5542,135.3128,135.3321,22955.0
2024-02-29 10:10:00,140.16,140.16,139.71,139.72,16757.0,135.3514,135.3514,134.9168,134.9265,16757.0
2024-02-29 10:15:00,139.69,139.93,139.68,139.75,35694.0,134.8975,135.1293,134.8879,134.9555,35694.0
2024-02-29 10:20:00,139.77,139.89,139.63,139.7,15050.0,134.9748,135.0907,134.8396,134.9072,15050.0
2024-02-29 10:25:00,139.7,140.15,139.65,140.14,25927.0,134.9072,135.3417,134.8589,135.3321,25927.0
2024-02-29 10:30:00,140.19,140.4,140.14,140.19,17729.0,135.3804,135.5832,135.3321,135.3804,17729.0
2024-02-29 10:35:00,140.18,140.23,139.67,139.71,8612.0,135.3707,135.419,134.8782,134.9168,8612.0
2024-02-29 10:40:00,139.68,139.94,139.61,139.92,7779.0,134.8879,135.1389,134.8203,135.1196,7779.0
2024-02-29 10:45:00,139.76,140.14,139.76,140.14,6133.0,134.9651,135.3321,134.9651,135.3321,6133.0
2024-02-29 10:50:00,140.12,140.3,140.05,140.22,6647.0,135.3128,135.4866,135.2452,135.4093,6647.0
2024-02-29 10:55:00,140.26,140.63,140.26,140.59,23860.0,135.448,135.8053,135.448,135.7666,23860.0
2024-02-29 11:00:00,140.59,140.77,140.47,140.58,14004.0,135.7666,135.9405,135.6508,135.757,14004.0
2024-02-29 11:05:00,140.58,140.76,140.54,140.65,21072.0,135.757,135.9308,135.7184,135.8246,21072.0
2024-02-29 11:10:00,140.63,140.79,140.56,140.56,18231.0,135.8053,135.9598,135.7377,135.7377,18231.0
2024-02-29 11:15:00,140.58,140.77,140.56,140.72,9561.0,135.757,135.9405,135.7377,135.8922,9561.0
2024-02-29 11:20:00,140.74,140.74,140.54,140.56,4934.0,135.9115,135.9115,135.7184,135.7377,4934.0
2024-02-29 11:25:00,140.58,140.72,140.56,140.57,12783.0,135.757,135.8922,135.7377,135.7473,12783.0
2024-02-29 11:30:00,140.55,140.69,140.54,140.66,6354.0,135.728,135.8632,135.7184,135.8342,6354.0
2024-02-29 11:35:00,140.71,140.79,140.55,140.55,21842.0,135.8825,135.9598,135.728,135.728,21842.0
2024-02-29 11:40:00,140.55,140.85,140.43,140.82,22596.0,135.728,136.0177,135.6121,135.9888,22596.0
2024-02-29 11:45:00,140.81,140.81,140.56,140.77,23730.0,135.9791,135.9791,135.7377,135.9405,23730.0
2024-02-29 11:50:00,140.75,140.85,140.63,140.63,7246.0,135.9212,136.0177,135.8053,135.8053,7246.0
2024-02-29 11:55:00,140.71,140.78,140.68,140.78,3320.0,135.8825,135.9501,135.8536,135.9501,3320.0
2024-02-29 12:00:00,140.73,140.92,140.72,140.87,4297.0,135.9018,136.0853,135.8922,136.037,4297.0
2024-02-29 12:05:00,140.92,140.92,140.66,140.67,5458.0,136.0853,136.0853,135.8342,135.8439,5458.0
2024-02-29 12:10:00,140.66,140.73,140.6,140.6,15077.0,135.8342,135.9018,135.7763,135.7763,15077.0
2024-02-29 12:15:00,140.58,140.65,140.47,140.5,8875.0,135.757,135.8246,135.6508,135.6797,8875.0
2024-02-29 12:20:00,140.55,140.58,140.45,140.46,3834.0,135.728,135.757,135.6314,135.6411,3834.0
2024-02-29 12:25:00,140.45,140.63,140.39,140.52,4428.0,135.6314,135.8053,135.5735,135.699,4428.0
2024-02-29 12:30:00,140.51,140.52,140.14,140.14,4924.0,135.6894,135.699,135.3321,135.3321,4924.0
2024-02-29 12:35:00,140.13,140.24,140.02,140.22,80225.0,135.3224,135.4287,135.2162,135.4093,80225.0
2024-02-29 12:40:00,140.2,140.25,140.05,140.14,6605.0,135.39,135.4383,135.2452,135.3321,6605.0
2024-02-29 12:45:00,140.2,140.36,140.19,140.2,5281.0,135.39,135.5445,135.3804,135.39,5281.0
2024-02-29 12:50:00,140.26,140.27,140.14,140.15,5885.0,135.448,135.4576,135.3321,135.3417,5885.0
2024-02-29 12:55:00,140.18,140.2,140.1,140.12,2643.0,135.3707,135.39,135.2935,135.3128,2643.0
2024-02-29 13:00:00,140.12,140.15,140.05,140.09,14525.0,135.3128,135.3417,135.2452,135.2838,14525.0
2024-02-29 13:05:00,140.02,140.15,139.99,140.15,11577.0,135.2162,135.3417,135.1872,135.3417,11577.0
2024-02-29 13:10:00,140.14,140.3,140.13,140.29,4526.0,135.3321,135.4866,135.3224,135.4769,4526.0
2024-02-29 13:15:00,140.29,140.29,140.13,140.18,3009.0,135.4769,135.4769,135.3224,135.3707,3009.0
2024-02-29 13:20:00,140.19,140.21,140.1,140.16,3324.0,135.3804,135.3997,135.2935,135.3514,3324.0
2024-02-29 13:25:00,140.13,140.13,139.85,139.92,4011.0,135.3224,135.3224,135.052,135.1196,4011.0
2024-02-29 13:30:00,139.92,140.03,139.88,140.03,3339.0,135.1196,135.2259,135.081,135.2259,3339.0
2024-02-29 13:35:00,139.98,140.03,139.94,139.98,3972.0,135.1776,135.2259,135.1389,135.1776,3972.0
2024-02-29 13:40:00,139.98,140.01,139.89,139.91,6332.0,135.1776,135.2065,135.0907,135.11,6332.0
2024-02-29 13:45:00,139.92,139.98,139.83,139.96,5395.0,135.1196,135.1776,135.0327,135.1583,5395.0
2024-02-29 13:50:00,139.99,140.09,139.93,140.08,5472.0,135.1872,135.2838,135.1293,135.2741,5472.0
2024-02-29 13:55:00,140.11,140.22,140.08,140.21,4278.0,135.3031,135.4093,135.2741,135.3997,4278.0
2024-02-29 14:00:00,140.26,140.38,140.25,140.31,8680.0,135.448,135.5638,135.4383,135.4962,8680.0
2024-02-29 14:05:00,140.34,140.38,140.25,140.26,9945.0,135.5252,135.5638,135.4383,135.448,9945.0
2024-02-29 14:10:00,140.25,140.25,140.12,140.18,4858.0,135.4383,135.4383,135.3128,135.3707,4858.0
2024-02-29 14:15:00,140.2,140.3,140.17,140.22,8417.0,135.39,135.4866,135.3611,135.4093,8417.0
2024-02-29 14:20:00,140.23,140.3,140.07,140.11,17759.0,135.419,135.4866,135.2645,135.3031,17759.0
2024-02-29 14:25:00,140.1,140.1,139.92,139.99,8869.0,135.2935,135.2935,135.1196,135.1872,8869.0
2024-02-29 14:30:00,140.02,140.2,139.97,140.11,9495.0,135.2162,135.39,135.1679,135.3031,9495.0
2024-02-29 14:35:00,140.13,140.13,140.01,140.04,5085.0,135.3224,135.3224,135.2065,135.2355,5085.0
2024-02-29 14:40:00,140.04,140.08,139.88,139.88,14354.0,135.2355,135.2741,135.081,135.081,14354.0
2024-02-29 14:45:00,139.89,139.92,139.82,139.9,4859.0,135.0907,135.1196,135.0231,135.1003,4859.0
2024-02-29 14:50:00,139.9,139.93,139.8,139.85,22206.0,135.1003,135.1293,135.0037,135.052,22206.0
2024-02-29 14:55:00,139.84,139.95,139.8,139.95,17443.0,135.0424,135.1486,135.0037,135.1486,17443.0
2024-02-29 15:00:00,139.96,140.01,139.92,139.95,10373.0,135.1583,135.2065,135.1196,135.1486,10373.0
2024-02-29 15:05:00,139.92,140.02,139.92,140.02,39135.0,135.1196,135.2162,135.1196,135.2162,39135.0
2024-02-29 15:10:00,140.03,140.19,140.03,140.11,22987.0,135.2259,135.3804,135.2259,135.3031,22987.0
2024-02-29 15:15:00,140.1,140.2,140.09,140.09,22119.0,135.2935,135.39,135.2838,135.2838,22119.0
2024-02-29 15:20:00,140.1,140.11,139.96,140.03,15274.0,135.2935,135.3031,135.1583,135.2259,15274.0
2024-02-29 15:25:00,140.03,140.18,140.0,140.16,28004.0,135.2259,135.3707,135.1969,135.3514,28004.0
2024-02-29 15:30:00,140.16,140.35,140.14,140.31,57192.0,135.3514,135.5349,135.3321,135.4962,57192.0
2024-02-29 15:35:00,140.32,140.53,140.32,140.47,27335.0,135.5059,135.7087,135.5059,135.6508,27335.0
2024-02-29 15:40:00,140.47,140.56,140.38,140.38,29396.0,135.6508,135.7377,135.5638,135.5638,29396.0
2024-02-29 15:45:00,140.39,140.55,140.37,140.37,43300.0,135.5735,135.728,135.5542,135.5542,43300.0
2024-02-29 15:50:00,140.39,140.52,140.39,140.47,62625.0,135.5735,135.699,135.5735,135.6508,62625.0
2024-02-29 15:55:00,140.49,140.68,140.33,140.35,209765.0,135.6701,135.8536,135.5156,135.5349,209765.0
2024-03-01 09:30:00,141.68,142.24,141.41,141.79,123296.0,136.8192,137.36,136.5585,136.9255,123296.0
2024-03-01 09:35:00,141.82,142.3,141.78,142.16,71013.0,136.9544,137.418,136.9158,137.2828,71013.0
2024-03-01 09:40:00,142.09,142.19,141.77,141.94,96773.0,137.2152,137.3118,136.9062,137.0703,96773.0
2024-03-01 09:45:00,141.95,142.06,141.78,141.88,36626.0,137.08,137.1862,136.9158,137.0124,36626.0
2024-03-01 09:50:00,141.82,142.11,141.75,142.03,21702.0,136.9544,137.2345,136.8868,137.1572,21702.0
2024-03-01 09:55:00,142.06,142.17,141.95,142.07,10654.0,137.1862,137.2924,137.08,137.1959,10654.0
2024-03-01 10:00:00,142.1,142.43,141.85,141.92,42824.0,137.2248,137.5435,136.9834,137.051,42824.0
2024-03-01 10:05:00,141.9,141.99,141.61,141.73,18701.0,137.0317,137.1186,136.7516,136.8675,18701.0
2024-03-01 10:10:00,141.81,141.97,141.66,141.83,15259.0,136.9448,137.0993,136.7999,136.9641,15259.0
2024-03-01 10:15:00,141.88,142.34,141.88,142.23,18200.0,137.0124,137.4566,137.0124,137.3504,18200.0
2024-03-01 10:20:00,142.29,142.95,142.29,142.9,21381.0,137.4083,138.0457,137.4083,137.9974,21381.0
2024-03-01 10:25:00,142.91,143.07,142.76,142.84,100058.0,138.007,138.1616,137.8622,137.9395,100058.0
2024-03-01 10:30:00,142.85,142.9,142.71,142.86,29709.0,137.9491,137.9974,137.8139,137.9588,29709.0
2024-03-01 10:35:00,142.87,142.95,142.58,142.67,45611.0,137.9684,138.0457,137.6884,137.7753,45611.0
2024-03-01 10:40:00,142.72,143.12,142.72,142.8,36077.0,137.8236,138.2098,137.8236,137.9008,36077.0
2024-03-01 10:45:00,142.81,142.9,142.7,142.83,53488.0,137.9105,137.9974,137.8043,137.9298,53488.0
2024-03-01 10:50:00,142.86,142.95,142.52,142.68,18543.0,137.9588,138.0457,137.6304,137.7849,18543.0
2024-03-01 10:55:00,142.71,142.79,142.6,142.71,31805.0,137.8139,137.8912,137.7077,137.8139,31805.0
2024-03-01 11:00:00,142.69,142.8,142.59,142.66,31896.0,137.7946,137.9008,137.698,137.7656,31896.0
2024-03-01 11:05:00,142.67,142.84,142.65,142.79,16211.0,137.7753,137.9395,137.756,137.8912,16211.0
2024-03-01 11:10:00,142.8,142.98,142.75,142.78,13720.0,137.9008,138.0746,137.8525,137.8815,13720.0
2024-03-01 11:15:00,142.8,142.98,142.7,142.72,21131.0,137.9008,138.0746,137.8043,137.8236,21131.0
2024-03-01 11:20:00,142.72,142.93,142.69,142.69,10606.0,137.8236,138.0264,137.7946,137.7946,10606.0
2024-03-01 11:25:00,142.65,142.77,142.56,142.7,24553.0,137.756,137.8719,137.6691,137.8043,24553.0
2024-03-01 11:30:00,142.72,142.82,142.65,142.78,17590.0,137.8236,137.9201,137.756,137.8815,17590.0
2024-03-01 11:35:00,142.79,143.01,142.67,143.0,18928.0,137.8912,138.1036,137.7753,138.094,18928.0
2024-03-01 11:40:00,143.02,143.12,142.97,143.05,13922.0,138.1133,138.2098,138.065,138.1422,13922.0
2024-03-01 11:45:00,143.08,143.08,142.92,142.98,17655.0,138.1712,138.1712,138.0167,138.0746,17655.0
2024-03-01 11:50:00,142.99,143.02,142.83,143.02,9208.0,138.0843,138.1133,137.9298,138.1133,9208.0
2024-03-01 11:55:00,143.04,143.04,142.9,142.99,12677.0,138.1326,138.1326,137.9974,138.0843,12677.0
2024-03-01 12:00:00,142.93,142.95,142.81,142.89,8981.0,138.0264,138.0457,137.9105,137.9877,8981.0
2024-03-01 12:05:00,142.88,142.91,142.64,142.65,10638.0,137.9781,138.007,137.7463,137.756,10638.0
2024-03-01 12:10:00,142.65,142.75,142.54,142.73,10599.0,137.756,137.8525,137.6497,137.8332,10599.0
2024-03-01 12:15:00,142.7,142.74,142.64,142.72,6495.0,137.8043,137.8429,137.7463,137.8236,6495.0
2024-03-01 12:20:00,142.71,142.77,142.67,142.68,70057.0,137.8139,137.8719,137.7753,137.7849,70057.0
2024-03-01 12:25:00,142.64,142.71,142.54,142.56,16971.0,137.7463,137.8139,137.6497,137.6691,16971.0
2024-03-01 12:30:00,142.56,142.67,142.49,142.67,19349.0,137.6691,137.7753,137.6015,137.7753,19349.0
2024-03-01 12:35:00,142.66,142.66,142.4,142.4,14917.0,137.7656,137.7656,137.5145,137.5145,14917.0
2024-03-01 12:40:00,142.42,142.51,142.21,142.3,16441.0,137.5339,137.6208,137.3311,137.418,16441.0
2024-03-01 12:45:00,142.29,142.3,142.21,142.28,6314.0,137.4083,137.418,137.3311,137.3987,6314.0
2024-03-01 12:50:00,142.3,142.38,142.19,142.36,14035.0,137.418,137.4952,137.3118,137.4759,14035.0
2024-03-01 12:55:00,142.35,142.51,142.34,142.44,9739.0,137.4663,137.6208,137.4566,137.5532,9739.0
2024-03-01 13:00:00,142.43,142.47,142.31,142.34,8358.0,137.5435,137.5821,137.4276,137.4566,8358.0
2024-03-01 13:05:00,142.32,142.41,142.27,142.28,6428.0,137.4373,137.5242,137.389,137.3987,6428.0
2024-03-01 13:10:00,142.32,142.38,142.18,142.18,5020.0,137.4373,137.4952,137.3021,137.3021,5020.0
2024-03-01 13:15:00,142.21,142.3,142.16,142.17,7666.0,137.3311,137.418,137.2828,137.2924,7666.0
2024-03-01 13:20:00,142.18,142.26,142.11,142.25,13746.0,137.3021,137.3793,137.2345,137.3697,13746.0
2024-03-01 13:25:00,142.26,142.4,142.26,142.33,12137.0,137.3793,137.5145,137.3793,137.4469,12137.0
2024-03-01 13:30:00,142.31,142.38,142.24,142.38,10653.0,137.4276,137.4952,137.36,137.4952,10653.0
2024-03-01 13:35:00,142.36,142.45,142.32,142.34,8017.0,137.4759,137.5628,137.4373,137.4566,8017.0
2024-03-01 13:40:00,142.35,142.41,142.27,142.37,9938.0,137.4663,137.5242,137.389,137.4856,9938.0
2024-03-01 13:45:00,142.37,142.38,142.15,142.15,4179.0,137.4856,137.4952,137.2731,137.2731,4179.0
2024-03-01 13:50:00,142.12,142.22,142.09,142.12,6541.0,137.2442,137.3407,137.2152,137.2442,6541.0
2024-03-01 13:55:00,142.18,142.28,142.15,142.28,8099.0,137.3021,137.3987,137.2731,137.3987,8099.0
2024-03-01 14:00:00,142.3,142.5,142.29,142.44,11513.0,137.418,137.6111,137.4083,137.5532,11513.0
2024-03-01 14:05:00,142.47,142.48,142.38,142.43,11601.0,137.5821,137.5918,137.4952,137.5435,11601.0
2024-03-01 14:10:00,142.44,142.5,142.38,142.48,9907.0,137.5532,137.6111,137.4952,137.5918,9907.0
2024-03-01 14:15:00,142.48,142.54,142.38,142.41,7750.0,137.5918,137.6497,137.4952,137.5242,7750.0
2024-03-01 14:20:00,142.4,142.52,142.37,142.52,7814.0,137.5145,137.6304,137.4856,137.6304,7814.0
2024-03-01 14:25:00,142.56,142.59,142.41,142.47,10413.0,137.6691,137.698,137.5242,137.5821,10413.0
2024-03-01 14:30:00,142.5,142.52,142.27,142.31,14857.0,137.6111,137.6304,137.389,137.4276,14857.0
2024-03-01 14:35:00,142.31,142.42,142.28,142.38,9223.0,137.4276,137.5339,137.3987,137.4952,9223.0
2024-03-01 14:40:00,142.35,142.44,142.33,142.44,4519.0,137.4663,137.5532,137.4469,137.5532,4519.0
2024-03-01 14:45:00,142.44,142.49,142.36,142.45,11761.0,137.5532,137.6015,137.4759,137.5628,11761.0
2024-03-01 14:50:00,142.45,142.52,142.39,142.49,9136.0,137.5628,137.6304,137.5049,137.6015,9136.0
2024-03-01 14:55:00,142.51,142.53,142.42,142.44,11985.0,137.6208,137.6401,137.5339,137.5532,11985.0
2024-03-01 15:00:00,142.45,142.45,142.22,142.22,11505.0,137.5628,137.5628,137.3407,137.3407,11505.0
2024-03-01 15:05:00,142.23,142.36,142.23,142.31,12574.0,137.3504,137.4759,137.3504,137.4276,12574.0
2024-03-01 15:10:00,142.31,142.45,142.17,142.42,13295.0,137.4276,137.5628,137.2924,137.5339,13295.0
2024-03-01 15:15:00,142.42,142.49,142.33,142.39,15617.0,137.5339,137.6015,137.4469,137.5049,15617.0
2024-03-01 15:20:00,142.41,142.48,142.37,142.37,19088.0,137.5242,137.5918,137.4856,137.4856,19088.0
2024-03-01 15:25:00,142.38,142.47,142.33,142.46,13208.0,137.4952,137.5821,137.4469,137.5725,13208.0
2024-03-01 15:30:00,142.47,142.49,142.39,142.42,18820.0,137.5821,137.6015,137.5049,137.5339,18820.0
2024-03-01 15:35:00,142.42,142.49,142.37,142.39,25431.0,137.5339,137.6015,137.4856,137.5049,25431.0
2024-03-01 15:40:00,142.4,142.4,142.24,142.25,30823.0,137.5145,137.5145,137.36,137.3697,30823.0
2024-03-01 15:45:00,142.25,142.32,142.2,142.22,35810.0,137.3697,137.4373,137.3214,137.3407,35810.0
2024-03-01 15:50:00,142.22,142.33,142.06,142.25,59425.0,137.3407,137.4469,137.1862,137.3697,59425.0
2024-03-01 15:55:00,142.25,142.35,142.19,142.28,149793.0,137.3697,137.4663,137.3118,137.3987,149793.0
2024-03-04 09:30:00,142.84,143.44,142.14,142.16,115240.0,137.9395,138.5189,137.2635,137.2828,115240.0
2024-03-04 09:35:00,142.2,142.54,142.0,142.44,119539.0,137.3214,137.6497,137.1283,137.5532,119539.0
2024-03-04 09:40:00,142.48,142.81,142.04,142.13,76612.0,137.5918,137.9105,137.1669,137.2538,76612.0
2024-03-04 09:45:00,142.11,142.57,142.05,142.45,84586.0,137.2345,137.6787,137.1766,137.5628,84586.0
2024-03-04 09:50:00,142.46,142.53,142.17,142.36,39815.0,137.5725,137.6401,137.2924,137.4759,39815.0
2024-03-04 09:55:00,142.37,142.61,142.33,142.39,41392.0,137.4856,137.7173,137.4469,137.5049,41392.0
2024-03-04 10:00:00,142.41,142.43,142.07,142.21,40088.0,137.5242,137.5435,137.1959,137.3311,40088.0
2024-03-04 10:05:00,142.18,142.3,142.05,142.15,35598.0,137.3021,137.418,137.1766,137.2731,35598.0
2024-03-04 10:10:00,142.14,142.19,141.98,142.14,20758.0,137.2635,137.3118,137.109,137.2635,20758.0
2024-03-04 10:15:00,142.14,142.38,142.11,142.36,44703.0,137.2635,137.4952,137.2345,137.4759,44703.0
2024-03-04 10:20:00,142.35,142.51,142.31,142.48,27717.0,137.4663,137.6208,137.4276,137.5918,27717.0
2024-03-04 10:25:00,142.49,142.56,142.39,142.54,20833.0,137.6015,137.6691,137.5049,137.6497,20833.0
2024-03-04 10:30:00,142.64,142.64,142.27,142.29,23813.0,137.7463,137.7463,137.389,137.4083,23813.0
2024-03-04 10:35:00,142.26,142.35,142.07,142.31,60920.0,137.3793,137.4663,137.1959,137.4276,60920.0
2024-03-04 10:40:00,142.33,142.57,142.31,142.49,28918.0,137.4469,137.6787,137.4276,137.6015,28918.0
2024-03-04 10:45:00,142.47,142.47,142.11,142.26,34692.0,137.5821,137.5821,137.2345,137.3793,34692.0
2024-03-04 10:50:00,142.22,142.42,142.2,142.28,28528.0,137.3407,137.5339,137.3214,137.3987,28528.0
2024-03-04 10:55:00,142.27,142.27,142.06,142.09,20002.0,137.389,137.389,137.1862,137.2152,20002.0
2024-03-04 11:00:00,142.09,142.41,142.07,142.41,12342.0,137.2152,137.5242,137.1959,137.5242,12342.0
2024-03-04 11:05:00,142.41,142.51,142.34,142.5,18558.0,137.5242,137.6208,137.4566,137.6111,18558.0
2024-03-04 11:10:00,142.51,142.52,142.4,142.48,21731.0,137.6208,137.6304,137.5145,137.5918,21731.0
2024-03-04 11:15:00,142.47,142.5,142.27,142.31,23014.0,137.5821,137.6111,137.389,137.4276,23014.0
2024-03-04 11:20:00,142.28,142.44,142.27,142.39,23447.0,137.3987,137.5532,137.389,137.5049,23447.0
2024-03-04 11:25:00,142.38,142.42,142.16,142.27,23037.0,137.4952,137.5339,137.2828,137.389,23037.0
2024-03-04 11:30:00,142.25,142.37,142.16,142.16,13788.0,137.3697,137.4856,137.2828,137.2828,13788.0
2024-03-04 11:35:00,142.15,142.28,142.06,142.26,107168.0,137.2731,137.3987,137.1862,137.3793,107168.0
2024-03-04 11:40:00,142.26,142.36,142.21,142.21,15120.0,137.3793,137.4759,137.3311,137.3311,15120.0
2024-03-04 11:45:00,142.21,142.26,142.15,142.18,11841.0,137.3311,137.3793,137.2731,137.3021,11841.0
2024-03-04 11:50:00,142.21,142.24,142.03,142.09,17832.0,137.3311,137.36,137.1572,137.2152,17832.0
2024-03-04 11:55:00,142.09,142.09,141.87,141.96,16436.0,137.2152,137.2152,137.0027,137.0896,16436.0
2024-03-04 12:00:00,141.99,142.12,141.99,142.08,16517.0,137.1186,137.2442,137.1186,137.2055,16517.0
2024-03-04 12:05:00,142.09,142.32,142.06,142.19,17200.0,137.2152,137.4373,137.1862,137.3118,17200.0
2024-03-04 12:10:00,142.18,142.19,141.86,141.86,41239.0,137.3021,137.3118,136.9931,136.9931,41239.0
2024-03-04 12:15:00,141.8,141.84,141.57,141.7,55244.0,136.9351,136.9738,136.713,136.8386,55244.0
2024-03-04 12:20:00,141.7,141.81,141.66,141.72,26782.0,136.8386,136.9448,136.7999,136.8579,26782.0
2024-03-04 12:25:00,141.74,141.8,141.68,141.7,29452.0,136.8772,136.9351,136.8192,136.8386,29452.0
2024-03-04 12:30:00,141.69,141.81,141.66,141.79,15803.0,136.8289,136.9448,136.7999,136.9255,15803.0
2024-03-04 12:35:00,141.8,141.92,141.76,141.91,11313.0,136.9351,137.051,136.8965,137.0414,11313.0
2024-03-04 12:40:00,141.92,142.02,141.84,141.84,16414.0,137.051,137.1476,136.9738,136.9738,16414.0
2024-03-04 12:45:00,141.87,141.98,141.87,141.93,9688.0,137.0027,137.109,137.0027,137.0607,9688.0
2024-03-04 12:50:00,141.95,141.99,141.91,141.96,11056.0,137.08,137.1186,137.0414,137.0896,11056.0
2024-03-04 12:55:00,141.98,142.08,141.94,142.05,12959.0,137.109,137.2055,137.0703,137.1766,12959.0
2024-03-04 13:00:00,142.06,142.31,142.03,142.22,13536.0,137.1862,137.4276,137.1572,137.3407,13536.0
2024-03-04 13:05:00,142.19,142.26,142.1,142.24,12367.0,137.3118,137.3793,137.2248,137.36,12367.0
2024-03-04 13:10:00,142.22,142.25,142.08,142.18,19504.0,137.3407,137.3697,137.2055,137.3021,19504.0
2024-03-04 13:15:00,142.13,142.14,141.94,141.96,7398.0,137.2538,137.2635,137.0703,137.0896,7398.0
2024-03-04 13:20:00,141.97,142.1,141.94,142.1,12944.0,137.0993,137.2248,137.0703,137.2248,12944.0
2024-03-04 13:25:00,142.12,142.19,142.03,142.13,6959.0,137.2442,137.3118,137.1572,137.2538,6959.0
2024-03-04 13:30:00,142.12,142.31,142.08,142.31,12541.0,137.2442,137.4276,137.2055,137.4276,12541.0
2024-03-04 13:35:00,142.29,142.29,142.02,142.04,9658.0,137.4083,137.4083,137.1476,137.1669,9658.0
2024-03-04 13:40:00,142.02,142.08,141.92,141.95,9911.0,137.1476,137.2055,137.051,137.08,9911.0
2024-03-04 13:45:00,141.95,142.02,141.92,142.0,12140.0,137.08,137.1476,137.051,137.1283,12140.0
2024-03-04 13:50:00,141.99,141.99,141.87,141.97,15366.0,137.1186,137.1186,137.0027,137.0993,15366.0
2024-03-04 13:55:00,141.96,141.98,141.84,141.91,28382.0,137.0896,137.109,136.9738,137.0414,28382.0
2024-03-04 14:00:00,141.91,142.1,141.77,142.08,12143.0,137.0414,137.2248,136.9062,137.2055,12143.0
2024-03-04 14:05:00,142.08,142.08,141.89,141.97,20164.0,137.2055,137.2055,137.022,137.0993,20164.0
2024-03-04 14:10:00,141.98,142.03,141.93,141.96,14637.0,137.109,137.1572,137.0607,137.0896,14637.0
2024-03-04 14:15:00,141.96,142.0,141.59,141.62,24648.0,137.0896,137.1283,136.7323,136.7613,24648.0
2024-03-04 14:20:00,141.64,141.73,141.52,141.65,51218.0,136.7806,136.8675,136.6647,136.7903,51218.0
2024-03-04 14:25:00,141.66,141.88,141.61,141.81,48348.0,136.7999,137.0124,136.7516,136.9448,48348.0
2024-03-04 14:30:00,141.79,141.84,141.71,141.75,25430.0,136.9255,136.9738,136.8482,136.8868,25430.0
2024-03-04 14:35:00,141.77,141.87,141.68,141.87,35961.0,136.9062,137.0027,136.8192,137.0027,35961.0
2024-03-04 14:40:00,141.86,141.88,141.75,141.85,23071.0,136.9931,137.0124,136.8868,136.9834,23071.0
2024-03-04 14:45:00,141.83,141.85,141.6,141.66,19259.0,136.9641,136.9834,136.742,136.7999,19259.0
2024-03-04 14:50:00,141.67,141.91,141.65,141.88,13112.0,136.8096,137.0414,136.7903,137.0124,13112.0
2024-03-04 14:55:00,141.88,141.89,141.75,141.79,10004.0,137.0124,137.022,136.8868,136.9255,10004.0
2024-03-04 15:00:00,141.78,141.83,141.68,141.72,15393.0,136.9158,136.9641,136.8192,136.8579,15393.0
2024-03-04 15:05:00,141.72,141.72,141.55,141.65,20194.0,136.8579,136.8579,136.6937,136.7903,20194.0
2024-03-04 15:10:00,141.65,141.76,141.59,141.63,16130.0,136.7903,136.8965,136.7323,136.771,16130.0
2024-03-04 15:15:00,141.64,141.67,141.32,141.39,30032.0,136.7806,136.8096,136.4716,136.5392,30032.0
2024-03-04 15:20:00,141.37,141.41,141.27,141.33,34562.0,136.5199,136.5585,136.4233,136.4813,34562.0
2024-03-04 15:25:00,141.33,141.44,141.29,141.34,26560.0,136.4813,136.5875,136.4426,136.4909,26560.0
2024-03-04 15:30:00,141.33,141.44,141.28,141.4,33995.0,136.4813,136.5875,136.433,136.5489,33995.0
2024-03-04 15:35:00,141.39,141.39,141.17,141.27,42943.0,136.5392,136.5392,136.3267,136.4233,42943.0
2024-03-04 15:40:00,141.28,141.33,140.85,140.89,35946.0,136.433,136.4813,136.0177,136.0564,35946.0
2024-03-04 15:45:00,140.89,140.91,140.79,140.86,60937.0,136.0564,136.0757,135.9598,136.0274,60937.0
2024-03-04 15:50:00,140.87,140.96,140.75,140.91,73278.0,136.037,136.1239,135.9212,136.0757,73278.0
2024-03-04 15:55:00,140.91,141.05,140.82,140.83,188810.0,136.0757,136.2109,135.9888,135.9984,188810.0
2024-03-05 09:30:00,140.25,140.87,140.04,140.87,64805.0,135.4383,136.037,135.2355,136.037,64805.0
2024-03-05 09:35:00,140.83,141.36,140.77,141.31,32105.0,135.9984,136.5102,135.9405,136.4619,32105.0
2024-03-05 09:40:00,141.26,142.13,141.22,142.05,45285.0,136.4137,137.2538,136.375,137.1766,45285.0
2024-03-05 09:45:00,142.05,142.44,141.8,142.09,60191.0,137.1766,137.5532,136.9351,137.2152,60191.0
2024-03-05 09:50:00,142.12,142.22,141.95,141.97,37262.0,137.2442,137.3407,137.08,137.0993,37262.0
2024-03-05 09:55:00,141.99,142.11,141.82,141.91,46631.0,137.1186,137.2345,136.9544,137.0414,46631.0
2024-03-05 10:00:00,141.91,142.44,141.88,142.24,61946.0,137.0414,137.5532,137.0124,137.36,61946.0
2024-03-05 10:05:00,142.21,142.37,142.02,142.07,46562.0,137.3311,137.4856,137.1476,137.1959,46562.0
2024-03-05 10:10:00,142.07,142.11,141.77,142.11,27424.0,137.1959,137.2345,136.9062,137.2345,27424.0
2024-03-05 10:15:00,142.09,142.09,141.67,141.76,59041.0,137.2152,137.2152,136.8096,136.8965,59041.0
2024-03-05 10:20:00,141.76,141.78,141.38,141.4,45658.0,136.8965,136.9158,136.5295,136.5489,45658.0
2024-03-05 10:25:00,141.37,141.49,141.18,141.18,44513.0,136.5199,136.6358,136.3364,136.3364,44513.0
2024-03-05 10:30:00,141.14,141.4,141.04,141.39,11002.0,136.2978,136.5489,136.2012,136.5392,11002.0
2024-03-05 10:35:00,141.39,141.52,141.18,141.52,14183.0,136.5392,136.6647,136.3364,136.6647,14183.0
2024-03-05 10:40:00,141.52,142.03,141.52,141.85,60595.0,136.6647,137.1572,136.6647,136.9834,60595.0
2024-03-05 10:45:00,141.85,142.05,141.74,141.84,26744.0,136.9834,137.1766,136.8772,136.9738,26744.0
2024-03-05 10:50:00,141.86,141.99,141.74,141.74,17774.0,136.9931,137.1186,136.8772,136.8772,17774.0
2024-03-05 10:55:00,141.75,142.04,141.74,141.97,14858.0,136.8868,137.1669,136.8772,137.0993,14858.0
2024-03-05 11:00:00,141.97,142.05,141.74,141.89,13929.0,137.0993,137.1766,136.8772,137.022,13929.0
2024-03-05 11:05:00,141.89,142.09,141.89,141.95,7159.0,137.022,137.2152,137.022,137.08,7159.0
2024-03-05 11:10:00,141.95,141.98,141.73,141.81,7289.0,137.08,137.109,136.8675,136.9448,7289.0
2024-03-05 11:15:00,141.82,141.82,141.51,141.63,42056.0,136.9544,136.9544,136.6551,136.771,42056.0
2024-03-05 11:20:00,141.62,141.96,141.54,141.88,17677.0,136.7613,137.0896,136.6841,137.0124,17677.0
2024-03-05 11:25:00,141.9,142.08,141.84,142.06,7747.0,137.0317,137.2055,136.9738,137.1862,7747.0
2024-03-05 11:30:00,142.11,142.33,142.08,142.25,18597.0,137.2345,137.4469,137.2055,137.3697,18597.0
2024-03-05 11:35:00,142.27,142.43,142.24,142.27,31187.0,137.389,137.5435,137.36,137.389,31187.0
2024-03-05 11:40:00,142.21,142.34,141.86,141.95,13817.0,137.3311,137.4566,136.9931,137.08,13817.0
2024-03-05 11:45:00,141.94,142.0,141.89,141.95,23898.0,137.0703,137.1283,137.022,137.08,23898.0
2024-03-05 11:50:00,141.94,142.04,141.81,141.83,17196.0,137.0703,137.1669,136.9448,136.9641,17196.0
2024-03-05 11:55:00,141.83,142.04,141.83,142.01,5046.0,136.9641,137.1669,136.9641,137.1379,5046.0
2024-03-05 12:00:00,142.0,142.1,141.93,141.97,27533.0,137.1283,137.2248,137.0607,137.0993,27533.0
2024-03-05 12:05:00,141.96,142.24,141.95,142.11,44071.0,137.0896,137.36,137.08,137.2345,44071.0
2024-03-05 12:10:00,142.1,142.24,142.05,142.19,29904.0,137.2248,137.36,137.1766,137.3118,29904.0
2024-03-05 12:15:00,142.17,142.36,142.17,142.27,49110.0,137.2924,137.4759,137.2924,137.389,49110.0
2024-03-05 12:20:00,142.27,142.35,142.2,142.27,41591.0,137.389,137.4663,137.3214,137.389,41591.0
2024-03-05 12:25:00,142.27,142.56,142.27,142.48,41176.0,137.389,137.6691,137.389,137.5918,41176.0
2024-03-05 12:30:00,142.48,142.55,142.39,142.5,60694.0,137.5918,137.6594,137.5049,137.6111,60694.0
2024-03-05 12:35:00,142.5,142.64,142.47,142.56,57151.0,137.6111,137.7463,137.5821,137.6691,57151.0
2024-03-05 12:40:00,142.57,142.57,142.44,142.49,44069.0,137.6787,137.6787,137.5532,137.6015,44069.0
2024-03-05 12:45:00,142.48,142.48,142.23,142.23,33448.0,137.5918,137.5918,137.3504,137.3504,33448.0
2024-03-05 12:50:00,142.22,142.25,142.12,142.17,35902.0,137.3407,137.3697,137.2442,137.2924,35902.0
2024-03-05 12:55:00,142.18,142.28,142.15,142.28,25049.0,137.3021,137.3987,137.2731,137.3987,25049.0
2024-03-05 13:00:00,142.3,142.44,142.28,142.3,46341.0,137.418,137.5532,137.3987,137.418,46341.0
2024-03-05 13:05:00,142.3,142.48,142.25,142.44,38222.0,137.418,137.5918,137.3697,137.5532,38222.0
2024-03-05 13:10:00,142.45,142.47,142.35,142.36,25410.0,137.5628,137.5821,137.4663,137.4759,25410.0
2024-03-05 13:15:00,142.37,142.39,142.05,142.14,40012.0,137.4856,137.5049,137.1766,137.2635,40012.0
2024-03-05 13:20:00,142.13,142.34,142.07,142.27,29072.0,137.2538,137.4566,137.1959,137.389,29072.0
2024-03-05 13:25:00,142.26,142.47,142.23,142.45,45302.0,137.3793,137.5821,137.3504,137.5628,45302.0
2024-03-05 13:30:00,142.47,142.56,142.38,142.39,39403.0,137.5821,137.6691,137.4952,137.5049,39403.0
2024-03-05 13:35:00,142.4,142.46,142.29,142.36,33510.0,137.5145,137.5725,137.4083,137.4759,33510.0
2024-03-05 13:40:00,142.35,142.48,142.33,142.47,36735.0,137.4663,137.5918,137.4469,137.5821,36735.0
2024-03-05 13:45:00,142.45,142.53,142.31,142.34,27200.0,137.5628,137.6401,137.4276,137.4566,27200.0
2024-03-05 13:50:00,142.35,142.38,142.18,142.23,37901.0,137.4663,137.4952,137.3021,137.3504,37901.0
2024-03-05 13:55:00,142.22,142.28,142.11,142.23,47171.0,137.3407,137.3987,137.2345,137.3504,47171.0
2024-03-05 14:00:00,142.22,142.37,142.08,142.32,43155.0,137.3407,137.4856,137.2055,137.4373,43155.0
2024-03-05 14:05:00,142.31,142.49,142.28,142.49,39508.0,137.4276,137.6015,137.3987,137.6015,39508.0
2024-03-05 14:10:00,142.47,142.56,142.42,142.48,44603.0,137.5821,137.6691,137.5339,137.5918,44603.0
2024-03-05 14:15:00,142.5,142.62,142.48,142.54,43214.0,137.6111,137.727,137.5918,137.6497,43214.0
2024-03-05 14:20:00,142.54,142.6,142.49,142.51,39187.0,137.6497,137.7077,137.6015,137.6208,39187.0
2024-03-05 14:25:00,142.52,142.62,142.48,142.56,43909.0,137.6304,137.727,137.5918,137.6691,43909.0
2024-03-05 14:30:00,142.55,142.55,142.22,142.29,51101.0,137.6594,137.6594,137.3407,137.4083,51101.0
2024-03-05 14:35:00,142.3,142.46,142.23,142.4,58061.0,137.418,137.5725,137.3504,137.5145,58061.0
2024-03-05 14:40:00,142.4,142.42,142.32,142.38,35000.0,137.5145,137.5339,137.4373,137.4952,35000.0
2024-03-05 14:45:00,142.39,142.43,142.16,142.18,47038.0,137.5049,137.5435,137.2828,137.3021,47038.0
2024-03-05 14:50:00,142.19,142.26,142.03,142.03,35352.0,137.3118,137.3793,137.1572,137.1572,35352.0
2024-03-05 14:55:00,142.01,142.02,141.74,141.78,48481.0,137.1379,137.1476,136.8772,136.9158,48481.0
2024-03-05 15:00:00,141.77,141.86,141.59,141.68,79848.0,136.9062,136.9931,136.7323,136.8192,79848.0
2024-03-05 15:05:00,141.67,141.86,141.64,141.77,56995.0,136.8096,136.9931,136.7806,136.9062,56995.0
2024-03-05 15:10:00,141.77,141.82,141.41,141.51,77213.0,136.9062,136.9544,136.5585,136.6551,77213.0
2024-03-05 15:15:00,141.51,141.51,141.27,141.42,89259.0,136.6551,136.6551,136.4233,136.5682,89259.0
2024-03-05 15:20:00,141.42,141.45,141.12,141.23,67505.0,136.5682,136.5971,136.2785,136.3847,67505.0
2024-03-05 15:25:00,141.19,141.23,141.03,141.12,97118.0,136.3461,136.3847,136.1915,136.2785,97118.0
2024-03-05 15:30:00,141.12,141.36,141.1,141.36,84504.0,136.2785,136.5102,136.2591,136.5102,84504.0
2024-03-05 15:35:00,141.36,141.56,141.36,141.41,72053.0,136.5102,136.7034,136.5102,136.5585,72053.0
2024-03-05 15:40:00,141.4,141.44,141.17,141.18,162198.0,136.5489,136.5875,136.3267,136.3364,162198.0
2024-03-05 15:45:00,141.18,141.27,141.05,141.25,96067.0,136.3364,136.4233,136.2109,136.404,96067.0
2024-03-05 15:50:00,141.27,141.49,141.15,141.46,170633.0,136.4233,136.6358,136.3074,136.6068,170633.0
2024-03-05 15:55:00,141.46,141.53,141.37,141.4,268695.0,136.6068,136.6744,136.5199,136.5489,268695.0
2024-03-06 09:30:00,143.04,143.16,142.36,142.52,93216.0,138.1326,138.2485,137.4759,137.6304,93216.0
2024-03-06 09:35:00,142.54,142.67,141.79,141.79,45178.0,137.6497,137.7753,136.9255,136.9255,45178.0
2024-03-06 09:40:00,141.79,141.85,141.45,141.64,22036.0,136.9255,136.9834,136.5971,136.7806,22036.0
2024-03-06 09:45:00,141.62,141.89,141.51,141.75,27778.0,136.7613,137.022,136.6551,136.8868,27778.0
2024-03-06 09:50:00,141.82,141.93,141.54,141.69,21926.0,136.9544,137.0607,136.6841,136.8289,21926.0
2024-03-06 09:55:00,141.7,141.79,141.47,141.48,10809.0,136.8386,136.9255,136.6165,136.6261,10809.0
2024-03-06 10:00:00,141.45,141.55,141.17,141.44,18380.0,136.5971,136.6937,136.3267,136.5875,18380.0
2024-03-06 10:05:00,141.44,141.51,141.07,141.3,34641.0,136.5875,136.6551,136.2302,136.4523,34641.0
2024-03-06 10:10:00,141.38,141.68,141.32,141.39,19545.0,136.5295,136.8192,136.4716,136.5392,19545.0
2024-03-06 10:15:00,141.34,141.62,141.27,141.53,21381.0,136.4909,136.7613,136.4233,136.6744,21381.0
2024-03-06 10:20:00,141.55,141.57,141.14,141.24,25974.0,136.6937,136.713,136.2978,136.3943,25974.0
2024-03-06 10:25:00,141.22,141.24,140.73,140.87,26762.0,136.375,136.3943,135.9018,136.037,26762.0
2024-03-06 10:30:00,140.89,141.34,140.88,141.33,73143.0,136.0564,136.4909,136.0467,136.4813,73143.0
2024-03-06 10:35:00,141.25,141.65,141.24,141.63,50148.0,136.404,136.7903,136.3943,136.771,50148.0
2024-03-06 10:40:00,141.65,141.76,141.55,141.75,13645.0,136.7903,136.8965,136.6937,136.8868,13645.0
2024-03-06 10:45:00,141.77,141.94,141.77,141.88,10590.0,136.9062,137.0703,136.9062,137.0124,10590.0
2024-03-06 10:50:00,141.88,142.19,141.86,142.11,17346.0,137.0124,137.3118,136.9931,137.2345,17346.0
2024-03-06 10:55:00,142.14,142.19,142.0,142.14,12151.0,137.2635,137.3118,137.1283,137.2635,12151.0
2024-03-06 11:00:00,142.13,142.21,142.07,142.19,14384.0,137.2538,137.3311,137.1959,137.3118,14384.0
2024-03-06 11:05:00,142.23,142.49,142.21,142.41,11161.0,137.3504,137.6015,137.3311,137.5242,11161.0
2024-03-06 11:10:00,142.43,142.56,142.35,142.56,18379.0,137.5435,137.6691,137.4663,137.6691,18379.0
2024-03-06 11:15:00,142.57,142.59,142.37,142.42,10324.0,137.6787,137.698,137.4856,137.5339,10324.0
2024-03-06 11:20:00,142.4,142.48,142.22,142.24,12826.0,137.5145,137.5918,137.3407,137.36,12826.0
2024-03-06 11:25:00,142.23,142.42,142.23,142.37,23344.0,137.3504,137.5339,137.3504,137.4856,23344.0
2024-03-06 11:30:00,142.35,142.36,142.01,142.02,30159.0,137.4663,137.4759,137.1379,137.1476,30159.0
2024-03-06 11:35:00,141.99,142.18,141.96,142.14,15185.0,137.1186,137.3021,137.0896,137.2635,15185.0
2024-03-06 11:40:00,142.15,142.3,142.15,142.24,16781.0,137.2731,137.418,137.2731,137.36,16781.0
2024-03-06 11:45:00,142.22,142.47,142.22,142.43,27739.0,137.3407,137.5821,137.3407,137.5435,27739.0
2024-03-06 11:50:00,142.42,142.44,142.27,142.31,6785.0,137.5339,137.5532,137.389,137.4276,6785.0
2024-03-06 11:55:00,142.36,142.37,141.96,142.0,17609.0,137.4759,137.4856,137.0896,137.1283,17609.0
2024-03-06 12:00:00,142.0,142.05,141.59,141.65,24418.0,137.1283,137.1766,136.7323,136.7903,24418.0
2024-03-06 12:05:00,141.66,141.68,141.15,141.62,68441.0,136.7999,136.8192,136.3074,136.7613,68441.0
2024-03-06 12:10:00,141.62,141.87,141.61,141.86,22064.0,136.7613,137.0027,136.7516,136.9931,22064.0
2024-03-06 12:15:00,141.86,142.15,141.86,142.15,15029.0,136.9931,137.2731,136.9931,137.2731,15029.0
2024-03-06 12:20:00,142.18,142.19,142.07,142.11,10789.0,137.3021,137.3118,137.1959,137.2345,10789.0
2024-03-06 12:25:00,142.13,142.16,142.02,142.1,25800.0,137.2538,137.2828,137.1476,137.2248,25800.0
2024-03-06 12:30:00,142.1,142.23,142.01,142.15,14052.0,137.2248,137.3504,137.1379,137.2731,14052.0
2024-03-06 12:35:00,142.14,142.28,142.08,142.24,6019.0,137.2635,137.3987,137.2055,137.36,6019.0
2024-03-06 12:40:00,142.25,142.26,142.14,142.18,43869.0,137.3697,137.3793,137.2635,137.3021,43869.0
2024-03-06 12:45:00,142.19,142.25,142.08,142.25,11232.0,137.3118,137.3697,137.2055,137.3697,11232.0
2024-03-06 12:50:00,142.27,142.33,142.22,142.27,4899.0,137.389,137.4469,137.3407,137.389,4899.0
2024-03-06 12:55:00,142.23,142.32,142.22,142.32,4980.0,137.3504,137.4373,137.3407,137.4373,4980.0
2024-03-06 13:00:00,142.32,142.5,142.27,142.31,17907.0,137.4373,137.6111,137.389,137.4276,17907.0
2024-03-06 13:05:00,142.29,142.31,142.07,142.07,43376.0,137.4083,137.4276,137.1959,137.1959,43376.0
2024-03-06 13:10:00,142.06,142.24,142.06,142.09,21999.0,137.1862,137.36,137.1862,137.2152,21999.0
2024-03-06 13:15:00,142.08,142.17,142.03,142.17,16561.0,137.2055,137.2924,137.1572,137.2924,16561.0
2024-03-06 13:20:00,142.19,142.23,142.08,142.1,5761.0,137.3118,137.3504,137.2055,137.2248,5761.0
2024-03-06 13:25:00,142.11,142.37,142.11,142.29,17891.0,137.2345,137.4856,137.2345,137.4083,17891.0
2024-03-06 13:30:00,142.27,142.3,141.87,141.87,21307.0,137.389,137.418,137.0027,137.0027,21307.0
2024-03-06 13:35:00,141.84,141.97,141.65,141.97,45968.0,136.9738,137.0993,136.7903,137.0993,45968.0
2024-03-06 13:40:00,142.04,142.11,141.98,142.11,2033.0,137.1669,137.2345,137.109,137.2345,2033.0
2024-03-06 13:45:00,142.12,142.19,141.84,141.85,6669.0,137.2442,137.3118,136.9738,136.9834,6669.0
2024-03-06 13:50:00,141.78,141.87,141.75,141.78,9257.0,136.9158,137.0027,136.8868,136.9158,9257.0
2024-03-06 13:55:00,141.76,141.9,141.76,141.89,22308.0,136.8965,137.0317,136.8965,137.022,22308.0
2024-03-06 14:00:00,141.87,141.87,141.5,141.59,20203.0,137.0027,137.0027,136.6454,136.7323,20203.0
2024-03-06 14:05:00,141.62,141.84,141.62,141.73,14464.0,136.7613,136.9738,136.7613,136.8675,14464.0
2024-03-06 14:10:00,141.7,141.76,141.3,141.3,31837.0,136.8386,136.8965,136.4523,136.4523,31837.0
2024-03-06 14:15:00,141.27,141.5,141.19,141.4,43246.0,136.4233,136.6454,136.3461,136.5489,43246.0
2024-03-06 14:20:00,141.42,141.59,141.39,141.45,10799.0,136.5682,136.7323,136.5392,136.5971,10799.0
2024-03-06 14:25:00,141.4,141.45,141.26,141.45,29450.0,136.5489,136.5971,136.4137,136.5971,29450.0
2024-03-06 14:30:00,141.46,141.48,141.12,141.2,37088.0,136.6068,136.6261,136.2785,136.3557,37088.0
2024-03-06 14:35:00,141.2,141.27,141.08,141.2,13889.0,136.3557,136.4233,136.2398,136.3557,13889.0
2024-03-06 14:40:00,141.19,141.48,141.13,141.4,24075.0,136.3461,136.6261,136.2881,136.5489,24075.0
2024-03-06 14:45:00,141.36,141.53,141.25,141.5,13132.0,136.5102,136.6744,136.404,136.6454,13132.0
2024-03-06 14:50:00,141.52,141.78,141.52,141.74,16667.0,136.6647,136.9158,136.6647,136.8772,16667.0
2024-03-06 14:55:00,141.75,141.87,141.51,141.55,133856.0,136.8868,137.0027,136.6551,136.6937,133856.0
2024-03-06 15:00:00,141.54,141.54,141.36,141.54,59353.0,136.6841,136.6841,136.5102,136.6841,59353.0
2024-03-06 15:05:00,141.56,141.58,141.31,141.33,15891.0,136.7034,136.7227,136.4619,136.4813,15891.0
2024-03-06 15:10:00,141.32,141.48,141.29,141.3,12774.0,136.4716,136.6261,136.4426,136.4523,12774.0
2024-03-06 15:15:00,141.32,141.54,141.3,141.35,25214.0,136.4716,136.6841,136.4523,136.5006,25214.0
2024-03-06 15:20:00,141.34,141.39,141.19,141.24,29577.0,136.4909,136.5392,136.3461,136.3943,29577.0
2024-03-06 15:25:00,141.26,141.33,141.16,141.29,21116.0,136.4137,136.4813,136.3171,136.4426,21116.0
2024-03-06 15:30:00,141.3,141.34,141.21,141.29,15864.0,136.4523,136.4909,136.3654,136.4426,15864.0
2024-03-06 15:35:00,141.28,141.35,141.08,141.34,23248.0,136.433,136.5006,136.2398,136.4909,23248.0
2024-03-06 15:40:00,141.4,141.5,141.38,141.5,36871.0,136.5489,136.6454,136.5295,136.6454,36871.0
2024-03-06 15:45:00,141.5,141.73,141.5,141.65,26633.0,136.6454,136.8675,136.6454,136.7903,26633.0
2024-03-06 15:50:00,141.66,141.7,141.34,141.46,72528.0,136.7999,136.8386,136.4909,136.6068,72528.0
2024-03-06 15:55:00,141.48,141.55,141.41,141.47,102756.0,136.6261,136.6937,136.5585,136.6165,102756.0
2024-03-07 09:30:00,141.86,142.18,141.48,142.07,37382.0,136.9931,137.3021,136.6261,137.1959,37382.0
2024-03-07 09:35:00,142.06,142.51,141.97,142.35,55095.0,137.1862,137.6208,137.0993,137.4663,55095.0
2024-03-07 09:40:00,142.4,142.78,142.38,142.65,26040.0,137.5145,137.8815,137.4952,137.756,26040.0
2024-03-07 09:45:00,142.75,142.76,142.34,142.4,30158.0,137.8525,137.8622,137.4566,137.5145,30158.0
2024-03-07 09:50:00,142.44,142.44,142.13,142.3,17516.0,137.5532,137.5532,137.2538,137.418,17516.0
2024-03-07 09:55:00,142.39,142.84,142.38,142.8,44991.0,137.5049,137.9395,137.4952,137.9008,44991.0
2024-03-07 10:00:00,142.78,142.92,142.72,142.72,19621.0,137.8815,138.0167,137.8236,137.8236,19621.0
2024-03-07 10:05:00,142.69,142.74,142.43,142.63,17665.0,137.7946,137.8429,137.5435,137.7367,17665.0
2024-03-07 10:10:00,142.61,142.86,142.59,142.75,23429.0,137.7173,137.9588,137.698,137.8525,23429.0
2024-03-07 10:15:00,142.78,143.09,142.75,143.03,16087.0,137.8815,138.1809,137.8525,138.1229,16087.0
2024-03-07 10:20:00,142.96,143.29,142.91,143.21,19771.0,138.0553,138.374,138.007,138.2968,19771.0
2024-03-07 10:25:00,143.22,143.27,142.89,142.99,18270.0,138.3064,138.3547,137.9877,138.0843,18270.0
2024-03-07 10:30:00,143.01,143.32,142.98,143.19,20954.0,138.1036,138.403,138.0746,138.2774,20954.0
2024-03-07 10:35:00,143.19,143.23,143.02,143.17,12618.0,138.2774,138.3161,138.1133,138.2581,12618.0
2024-03-07 10:40:00,143.2,143.35,143.11,143.15,16327.0,138.2871,138.432,138.2002,138.2388,16327.0
2024-03-07 10:45:00,143.13,143.22,142.97,143.03,11349.0,138.2195,138.3064,138.065,138.1229,11349.0
2024-03-07 10:50:00,143.03,143.14,142.99,143.08,7985.0,138.1229,138.2292,138.0843,138.1712,7985.0
2024-03-07 10:55:00,143.09,143.25,143.08,143.22,8050.0,138.1809,138.3354,138.1712,138.3064,8050.0
2024-03-07 11:00:00,143.25,143.33,143.17,143.24,17349.0,138.3354,138.4126,138.2581,138.3257,17349.0
2024-03-07 11:05:00,143.23,143.33,143.18,143.23,12761.0,138.3161,138.4126,138.2678,138.3161,12761.0
2024-03-07 11:10:00,143.27,143.3,143.21,143.22,8347.0,138.3547,138.3837,138.2968,138.3064,8347.0
2024-03-07 11:15:00,143.24,143.54,143.16,143.49,13555.0,138.3257,138.6154,138.2485,138.5671,13555.0
2024-03-07 11:20:00,143.48,143.53,143.35,143.52,28966.0,138.5575,138.6058,138.432,138.5961,28966.0
2024-03-07 11:25:00,143.56,143.56,143.23,143.24,12940.0,138.6347,138.6347,138.3161,138.3257,12940.0
2024-03-07 11:30:00,143.19,143.2,142.88,142.9,14617.0,138.2774,138.2871,137.9781,137.9974,14617.0
2024-03-07 11:35:00,142.88,143.02,142.83,142.94,10405.0,137.9781,138.1133,137.9298,138.036,10405.0
2024-03-07 11:40:00,142.93,142.96,142.82,142.84,11573.0,138.0264,138.0553,137.9201,137.9395,11573.0
2024-03-07 11:45:00,142.93,143.16,142.91,143.15,7701.0,138.0264,138.2485,138.007,138.2388,7701.0
2024-03-07 11:50:00,143.19,143.19,143.0,143.0,5439.0,138.2774,138.2774,138.094,138.094,5439.0
2024-03-07 11:55:00,143.03,143.16,143.03,143.06,5086.0,138.1229,138.2485,138.1229,138.1519,5086.0
2024-03-07 12:00:00,143.06,143.22,143.04,143.22,15768.0,138.1519,138.3064,138.1326,138.3064,15768.0
2024-03-07 12:05:00,143.24,143.27,143.07,143.15,8393.0,138.3257,138.3547,138.1616,138.2388,8393.0
2024-03-07 12:10:00,143.13,143.31,143.12,143.13,6438.0,138.2195,138.3933,138.2098,138.2195,6438.0
2024-03-07 12:15:00,143.15,143.32,143.13,143.32,7392.0,138.2388,138.403,138.2195,138.403,7392.0
2024-03-07 12:20:00,143.3,143.35,143.25,143.25,6922.0,138.3837,138.432,138.3354,138.3354,6922.0
2024-03-07 12:25:00,143.3,143.35,143.24,143.28,7454.0,138.3837,138.432,138.3257,138.3644,7454.0
2024-03-07 12:30:00,143.28,143.28,143.15,143.19,8519.0,138.3644,138.3644,138.2388,138.2774,8519.0
2024-03-07 12:35:00,143.15,143.23,143.12,143.23,6292.0,138.2388,138.3161,138.2098,138.3161,6292.0
2024-03-07 12:40:00,143.23,143.24,143.0,143.01,9131.0,138.3161,138.3257,138.094,138.1036,9131.0
2024-03-07 12:45:00,143.0,143.22,142.98,143.22,7434.0,138.094,138.3064,138.0746,138.3064,7434.0
2024-03-07 12:50:00,143.23,143.4,143.16,143.3,12571.0,138.3161,138.4802,138.2485,138.3837,12571.0
2024-03-07 12:55:00,143.3,143.38,143.25,143.36,7462.0,138.3837,138.4609,138.3354,138.4416,7462.0
2024-03-07 13:00:00,143.34,143.48,143.32,143.47,7251.0,138.4223,138.5575,138.403,138.5478,7251.0
2024-03-07 13:05:00,143.48,143.63,143.48,143.62,9168.0,138.5575,138.7023,138.5575,138.6927,9168.0
2024-03-07 13:10:00,143.65,143.65,143.57,143.62,4275.0,138.7217,138.7217,138.6444,138.6927,4275.0
2024-03-07 13:15:00,143.61,143.65,143.5,143.64,10341.0,138.683,138.7217,138.5768,138.712,10341.0
2024-03-07 13:20:00,143.64,143.8,143.64,143.7,5181.0,138.712,138.8665,138.712,138.7699,5181.0
2024-03-07 13:25:00,143.72,143.75,143.57,143.63,8155.0,138.7893,138.8182,138.6444,138.7023,8155.0
2024-03-07 13:30:00,143.65,143.65,143.43,143.48,41608.0,138.7217,138.7217,138.5092,138.5575,41608.0
2024-03-07 13:35:00,143.49,143.5,143.19,143.19,18592.0,138.5671,138.5768,138.2774,138.2774,18592.0
2024-03-07 13:40:00,143.2,143.29,143.2,143.28,10110.0,138.2871,138.374,138.2871,138.3644,10110.0
2024-03-07 13:45:00,143.31,143.43,143.28,143.35,7460.0,138.3933,138.5092,138.3644,138.432,7460.0
2024-03-07 13:50:00,143.35,143.42,143.3,143.42,6603.0,138.432,138.4996,138.3837,138.4996,6603.0
2024-03-07 13:55:00,143.42,143.48,143.31,143.31,6571.0,138.4996,138.5575,138.3933,138.3933,6571.0
2024-03-07 14:00:00,143.33,143.33,143.13,143.13,9449.0,138.4126,138.4126,138.2195,138.2195,9449.0
2024-03-07 14:05:00,143.1,143.12,142.91,142.96,11069.0,138.1905,138.2098,138.007,138.0553,11069.0
2024-03-07 14:10:00,143.0,143.05,142.85,142.92,6204.0,138.094,138.1422,137.9491,138.0167,6204.0
2024-03-07 14:15:00,142.93,143.03,142.89,143.0,20958.0,138.0264,138.1229,137.9877,138.094,20958.0
2024-03-07 14:20:00,143.0,143.0,142.82,142.87,11533.0,138.094,138.094,137.9201,137.9684,11533.0
2024-03-07 14:25:00,142.91,142.93,142.69,142.73,12514.0,138.007,138.0264,137.7946,137.8332,12514.0
2024-03-07 14:30:00,142.74,142.79,142.67,142.73,13114.0,137.8429,137.8912,137.7753,137.8332,13114.0
2024-03-07 14:35:00,142.73,142.75,142.56,142.63,11121.0,137.8332,137.8525,137.6691,137.7367,11121.0
2024-03-07 14:40:00,142.61,142.66,142.59,142.63,6127.0,137.7173,137.7656,137.698,137.7367,6127.0
2024-03-07 14:45:00,142.61,142.66,142.46,142.47,11643.0,137.7173,137.7656,137.5725,137.5821,11643.0
2024-03-07 14:50:00,142.45,142.64,142.43,142.55,12962.0,137.5628,137.7463,137.5435,137.6594,12962.0
2024-03-07 14:55:00,142.56,142.62,142.47,142.55,13778.0,137.6691,137.727,137.5821,137.6594,13778.0
2024-03-07 15:00:00,142.58,142.68,142.45,142.68,8356.0,137.6884,137.7849,137.5628,137.7849,8356.0
2024-03-07 15:05:00,142.66,142.66,142.47,142.5,10054.0,137.7656,137.7656,137.5821,137.6111,10054.0
2024-03-07 15:10:00,142.52,142.57,142.46,142.57,7317.0,137.6304,137.6787,137.5725,137.6787,7317.0
2024-03-07 15:15:00,142.51,142.53,142.38,142.42,9091.0,137.6208,137.6401,137.4952,137.5339,9091.0
2024-03-07 15:20:00,142.44,142.47,142.37,142.38,13470.0,137.5532,137.5821,137.4856,137.4952,13470.0
2024-03-07 15:25:00,142.33,142.41,142.29,142.4,36767.0,137.4469,137.5242,137.4083,137.5145,36767.0
2024-03-07 15:30:00,142.4,142.64,142.37,142.61,14130.0,137.5145,137.7463,137.4856,137.7173,14130.0
2024-03-07 15:35:00,142.61,142.72,142.6,142.63,48752.0,137.7173,137.8236,137.7077,137.7367,48752.0
2024-03-07 15:40:00,142.62,142.67,142.55,142.56,17427.0,137.727,137.7753,137.6594,137.6691,17427.0
2024-03-07 15:45:00,142.53,142.56,142.41,142.41,26251.0,137.6401,137.6691,137.5242,137.5242,26251.0
2024-03-07 15:50:00,142.41,142.54,142.39,142.54,44728.0,137.5242,137.6497,137.5049,137.6497,44728.0
2024-03-07 15:55:00,142.53,142.57,142.36,142.36,122364.0,137.6401,137.6787,137.4759,137.4759,122364.0
2024-03-08 09:30:00,142.73,143.28,142.51,143.08,31213.0,137.8332,138.3644,137.6208,138.1712,31213.0
2024-03-08 09:35:00,143.12,143.71,143.11,143.43,22584.0,138.2098,138.7796,138.2002,138.5092,22584.0
2024-03-08 09:40:00,143.41,143.84,143.19,143.83,53924.0,138.4899,138.9051,138.2774,138.8955,53924.0
2024-03-08 09:45:00,143.76,144.01,143.66,143.8,39432.0,138.8279,139.0693,138.7313,138.8665,39432.0
2024-03-08 09:50:00,143.85,143.88,143.44,143.48,8581.0,138.9148,138.9438,138.5189,138.5575,8581.0
2024-03-08 09:55:00,143.5,143.57,143.17,143.51,26463.0,138.5768,138.6444,138.2581,138.5865,26463.0
2024-03-08 10:00:00,143.49,143.57,143.35,143.47,31212.0,138.5671,138.6444,138.432,138.5478,31212.0
2024-03-08 10:05:00,143.49,143.5,143.23,143.26,21867.0,138.5671,138.5768,138.3161,138.345,21867.0
2024-03-08 10:10:00,143.29,143.29,142.8,143.1,22539.0,138.374,138.374,137.9008,138.1905,22539.0
2024-03-08 10:15:00,143.07,143.42,143.05,143.13,39207.0,138.1616,138.4996,138.1422,138.2195,39207.0
2024-03-08 10:20:00,143.09,143.2,142.81,142.96,10901.0,138.1809,138.2871,137.9105,138.0553,10901.0
2024-03-08 10:25:00,142.98,143.03,142.87,142.97,6263.0,138.0746,138.1229,137.9684,138.065,6263.0
2024-03-08 10:30:00,142.9,143.16,142.81,143.16,14560.0,137.9974,138.2485,137.9105,138.2485,14560.0
2024-03-08 10:35:00,143.13,143.28,142.95,143.25,10453.0,138.2195,138.3644,138.0457,138.3354,10453.0
2024-03-08 10:40:00,143.28,143.38,142.99,142.99,105489.0,138.3644,138.4609,138.0843,138.0843,105489.0
2024-03-08 10:45:00,142.99,143.34,142.9,143.32,14441.0,138.0843,138.4223,137.9974,138.403,14441.0
2024-03-08 10:50:00,143.35,143.35,143.21,143.3,25814.0,138.432,138.432,138.2968,138.3837,25814.0
2024-03-08 10:55:00,143.32,143.35,143.21,143.27,23968.0,138.403,138.432,138.2968,138.3547,23968.0
2024-03-08 11:00:00,143.26,143.3,142.99,142.99,26726.0,138.345,138.3837,138.0843,138.0843,26726.0
2024-03-08 11:05:00,142.96,143.19,142.92,143.09,25962.0,138.0553,138.2774,138.0167,138.1809,25962.0
2024-03-08 11:10:00,143.07,143.2,142.93,143.07,27507.0,138.1616,138.2871,138.0264,138.1616,27507.0
2024-03-08 11:15:00,143.05,143.25,142.67,142.78,42106.0,138.1422,138.3354,137.7753,137.8815,42106.0
2024-03-08 11:20:00,142.73,142.92,142.66,142.83,11169.0,137.8332,138.0167,137.7656,137.9298,11169.0
2024-03-08 11:25:00,142.89,142.99,142.73,142.75,35701.0,137.9877,138.0843,137.8332,137.8525,35701.0
2024-03-08 11:30:00,142.79,142.95,142.78,142.95,9372.0,137.8912,138.0457,137.8815,138.0457,9372.0
2024-03-08 11:35:00,142.98,143.28,142.96,143.15,10710.0,138.0746,138.3644,138.0553,138.2388,10710.0
2024-03-08 11:40:00,143.13,143.17,143.02,143.09,10921.0,138.2195,138.2581,138.1133,138.1809,10921.0
2024-03-08 11:45:00,143.1,143.22,143.07,143.17,7705.0,138.1905,138.3064,138.1616,138.2581,7705.0
2024-03-08 11:50:00,143.15,143.33,142.96,142.96,16703.0,138.2388,138.4126,138.0553,138.0553,16703.0
2024-03-08 11:55:00,142.92,143.03,142.88,142.94,6734.0,138.0167,138.1229,137.9781,138.036,6734.0
2024-03-08 12:00:00,142.95,143.13,142.93,143.0,6783.0,138.0457,138.2195,138.0264,138.094,6783.0
2024-03-08 12:05:00,143.02,143.31,143.01,143.05,9606.0,138.1133,138.3933,138.1036,138.1422,9606.0
2024-03-08 12:10:00,143.06,143.27,143.06,143.21,31759.0,138.1519,138.3547,138.1519,138.2968,31759.0
2024-03-08 12:15:00,143.24,143.34,143.13,143.31,6621.0,138.3257,138.4223,138.2195,138.3933,6621.0
2024-03-08 12:20:00,143.32,143.4,143.16,143.16,9230.0,138.403,138.4802,138.2485,138.2485,9230.0
2024-03-08 12:25:00,143.27,143.42,143.22,143.3,7113.0,138.3547,138.4996,138.3064,138.3837,7113.0
2024-03-08 12:30:00,143.31,143.5,143.27,143.34,17567.0,138.3933,138.5768,138.3547,138.4223,17567.0
2024-03-08 12:35:00,143.34,143.44,143.25,143.44,7277.0,138.4223,138.5189,138.3354,138.5189,7277.0
2024-03-08 12:40:00,143.45,143.52,143.36,143.38,616165.0,138.5285,138.5961,138.4416,138.4609,616165.0
2024-03-08 12:45:00,143.4,143.4,143.15,143.23,16371.0,138.4802,138.4802,138.2388,138.3161,16371.0
2024-03-08 12:50:00,143.27,143.28,142.85,142.89,16762.0,138.3547,138.3644,137.9491,137.9877,16762.0
2024-03-08 12:55:00,142.93,143.15,142.88,143.04,15736.0,138.0264,138.2388,137.9781,138.1326,15736.0
2024-03-08 13:00:00,143.02,143.08,142.69,142.75,24634.0,138.1133,138.1712,137.7946,137.8525,24634.0
2024-03-08 13:05:00,142.74,143.11,142.68,143.06,14857.0,137.8429,138.2002,137.7849,138.1519,14857.0
2024-03-08 13:10:00,143.02,143.07,142.9,143.0,9263.0,138.1133,138.1616,137.9974,138.094,9263.0
2024-03-08 13:15:00,143.03,143.05,142.87,142.89,4503.0,138.1229,138.1422,137.9684,137.9877,4503.0
2024-03-08 13:20:00,142.86,142.95,142.79,142.87,6482.0,137.9588,138.0457,137.8912,137.9684,6482.0
2024-03-08 13:25:00,142.86,142.93,142.79,142.81,10657.0,137.9588,138.0264,137.8912,137.9105,10657.0
2024-03-08 13:30:00,142.78,142.82,142.64,142.65,7526.0,137.8815,137.9201,137.7463,137.756,7526.0
2024-03-08 13:35:00,142.67,142.68,142.34,142.44,16927.0,137.7753,137.7849,137.4566,137.5532,16927.0
2024-03-08 13:40:00,142.38,142.47,142.34,142.38,9594.0,137.4952,137.5821,137.4566,137.4952,9594.0
2024-03-08 13:45:00,142.37,142.42,142.29,142.32,9642.0,137.4856,137.5339,137.4083,137.4373,9642.0
2024-03-08 13:50:00,142.38,142.53,142.38,142.47,8592.0,137.4952,137.6401,137.4952,137.5821,8592.0
2024-03-08 13:55:00,142.47,142.55,142.4,142.51,15656.0,137.5821,137.6594,137.5145,137.6208,15656.0
2024-03-08 14:00:00,142.53,142.58,142.42,142.54,12398.0,137.6401,137.6884,137.5339,137.6497,12398.0
2024-03-08 14:05:00,142.52,142.68,142.48,142.66,12623.0,137.6304,137.7849,137.5918,137.7656,12623.0
2024-03-08 14:10:00,142.67,142.82,142.63,142.82,18510.0,137.7753,137.9201,137.7367,137.9201,18510.0
2024-03-08 14:15:00,142.84,143.06,142.84,143.01,20692.0,137.9395,138.1519,137.9395,138.1036,20692.0
2024-03-08 14:20:00,143.02,143.17,142.89,142.91,13719.0,138.1133,138.2581,137.9877,138.007,13719.0
2024-03-08 14:25:00,142.92,143.07,142.91,143.04,19240.0,138.0167,138.1616,138.007,138.1326,19240.0
2024-03-08 14:30:00,143.06,143.16,143.06,143.13,31454.0,138.1519,138.2485,138.1519,138.2195,31454.0
2024-03-08 14:35:00,143.12,143.23,143.07,143.08,26925.0,138.2098,138.3161,138.1616,138.1712,26925.0
2024-03-08 14:40:00,143.07,143.17,143.02,143.17,9303.0,138.1616,138.2581,138.1133,138.2581,9303.0
2024-03-08 14:45:00,143.18,143.18,143.03,143.12,10943.0,138.2678,138.2678,138.1229,138.2098,10943.0
2024-03-08 14:50:00,143.18,143.18,143.04,143.1,7628.0,138.2678,138.2678,138.1326,138.1905,7628.0
2024-03-08 14:55:00,143.1,143.13,142.99,143.06,5946.0,138.1905,138.2195,138.0843,138.1519,5946.0
2024-03-08 15:00:00,143.03,143.19,143.02,143.07,11050.0,138.1229,138.2774,138.1133,138.1616,11050.0
2024-03-08 15:05:00,143.08,143.11,143.0,143.04,12916.0,138.1712,138.2002,138.094,138.1326,12916.0
2024-03-08 15:10:00,143.04,143.1,142.92,142.92,11225.0,138.1326,138.1905,138.0167,138.0167,11225.0
2024-03-08 15:15:00,142.95,143.14,142.9,143.09,17941.0,138.0457,138.2292,137.9974,138.1809,17941.0
2024-03-08 15:20:00,143.08,143.2,143.07,143.18,11838.0,138.1712,138.2871,138.1616,138.2678,11838.0
2024-03-08 15:25:00,143.15,143.22,142.96,142.96,20976.0,138.2388,138.3064,138.0553,138.0553,20976.0
2024-03-08 15:30:00,142.96,143.11,142.95,143.07,19037.0,138.0553,138.2002,138.0457,138.1616,19037.0
2024-03-08 15:35:00,143.08,143.21,143.02,143.02,19982.0,138.1712,138.2968,138.1133,138.1133,19982.0
2024-03-08 15:40:00,143.02,143.12,142.94,142.94,13835.0,138.1133,138.2098,138.036,138.036,13835.0
2024-03-08 15:45:00,142.94,143.05,142.89,142.98,14884.0,138.036,138.1422,137.9877,138.0746,14884.0
2024-03-08 15:50:00,143.0,143.15,142.95,143.12,38530.0,138.094,138.2388,138.0457,138.2098,38530.0
2024-03-08 15:55:00,143.11,143.14,143.02,143.1,82799.0,138.2002,138.2292,138.1133,138.1905,82799.0
2024-03-11 09:30:00,142.35,143.32,142.27,143.07,55298.0,137.4663,138.403,137.389,138.1616,55298.0
2024-03-11 09:35:00,142.98,143.01,142.1,142.13,55425.0,138.0746,138.1036,137.2248,137.2538,55425.0
2024-03-11 09:40:00,142.09,142.09,141.44,141.84,106986.0,137.2152,137.2152,136.5875,136.9738,106986.0
2024-03-11 09:45:00,141.84,141.84,141.29,141.49,54118.0,136.9738,136.9738,136.4426,136.6358,54118.0
2024-03-11 09:50:00,141.45,141.81,141.26,141.81,47889.0,136.5971,136.9448,136.4137,136.9448,47889.0
2024-03-11 09:55:00,141.88,142.21,141.85,142.09,42901.0,137.0124,137.3311,136.9834,137.2152,42901.0
2024-03-11 10:00:00,142.09,142.1,141.63,141.71,42242.0,137.2152,137.2248,136.771,136.8482,42242.0
2024-03-11 10:05:00,141.73,141.95,141.68,141.89,22074.0,136.8675,137.08,136.8192,137.022,22074.0
2024-03-11 10:10:00,141.87,142.09,141.77,142.07,25633.0,137.0027,137.2152,136.9062,137.1959,25633.0
2024-03-11 10:15:00,142.14,142.25,141.97,142.09,15722.0,137.2635,137.3697,137.0993,137.2152,15722.0
2024-03-11 10:20:00,142.07,142.21,141.91,141.91,20674.0,137.1959,137.3311,137.0414,137.0414,20674.0
2024-03-11 10:25:00,141.94,141.97,141.78,141.88,23937.0,137.0703,137.0993,136.9158,137.0124,23937.0
2024-03-11 10:30:00,141.9,142.19,141.86,142.19,24129.0,137.0317,137.3118,136.9931,137.3118,24129.0
2024-03-11 10:35:00,142.2,142.2,141.7,141.73,22367.0,137.3214,137.3214,136.8386,136.8675,22367.0
2024-03-11 10:40:00,141.72,141.96,141.69,141.96,16873.0,136.8579,137.0896,136.8289,137.0896,16873.0
2024-03-11 10:45:00,141.91,142.54,141.88,142.5,14154.0,137.0414,137.6497,137.0124,137.6111,14154.0
2024-03-11 10:50:00,142.54,142.58,142.14,142.15,42046.0,137.6497,137.6884,137.2635,137.2731,42046.0
2024-03-11 10:55:00,142.16,142.35,142.16,142.31,22844.0,137.2828,137.4663,137.2828,137.4276,22844.0
2024-03-11 11:00:00,142.26,142.54,142.23,142.5,12605.0,137.3793,137.6497,137.3504,137.6111,12605.0
2024-03-11 11:05:00,142.55,142.74,142.55,142.68,20672.0,137.6594,137.8429,137.6594,137.7849,20672.0
2024-03-11 11:10:00,142.67,142.75,142.51,142.6,18003.0,137.7753,137.8525,137.6208,137.7077,18003.0
2024-03-11 11:15:00,142.57,142.8,142.54,142.78,24285.0,137.6787,137.9008,137.6497,137.8815,24285.0
2024-03-11 11:20:00,142.76,142.92,142.69,142.89,10516.0,137.8622,138.0167,137.7946,137.9877,10516.0
2024-03-11 11:25:00,142.92,143.02,142.7,142.77,13888.0,138.0167,138.1133,137.8043,137.8719,13888.0
2024-03-11 11:30:00,142.75,142.81,142.6,142.74,24213.0,137.8525,137.9105,137.7077,137.8429,24213.0
2024-03-11 11:35:00,142.75,142.97,142.72,142.88,8860.0,137.8525,138.065,137.8236,137.9781,8860.0
2024-03-11 11:40:00,142.89,142.96,142.78,142.93,22043.0,137.9877,138.0553,137.8815,138.0264,22043.0
2024-03-11 11:45:00,142.93,143.02,142.87,142.99,11523.0,138.0264,138.1133,137.9684,138.0843,11523.0
2024-03-11 11:50:00,143.02,143.08,142.97,143.05,14259.0,138.1133,138.1712,138.065,138.1422,14259.0
2024-03-11 11:55:00,143.01,143.2,142.97,143.16,18708.0,138.1036,138.2871,138.065,138.2485,18708.0
2024-03-11 12:00:00,143.16,143.2,142.92,142.92,24051.0,138.2485,138.2871,138.0167,138.0167,24051.0
2024-03-11 12:05:00,142.93,143.02,142.89,142.94,8434.0,138.0264,138.1133,137.9877,138.036,8434.0
2024-03-11 12:10:00,142.95,143.2,142.95,143.13,31330.0,138.0457,138.2871,138.0457,138.2195,31330.0
2024-03-11 12:15:00,143.13,143.33,143.13,143.26,14935.0,138.2195,138.4126,138.2195,138.345,14935.0
2024-03-11 12:20:00,143.29,143.49,143.28,143.49,42432.0,138.374,138.5671,138.3644,138.5671,42432.0
2024-03-11 12:25:00,143.5,143.51,143.2,143.27,21696.0,138.5768,138.5865,138.2871,138.3547,21696.0
2024-03-11 12:30:00,143.32,143.41,143.17,143.29,15553.0,138.403,138.4899,138.2581,138.374,15553.0
2024-03-11 12:35:00,143.29,143.35,143.27,143.35,13130.0,138.374,138.432,138.3547,138.432,13130.0
2024-03-11 12:40:00,143.37,143.54,143.37,143.47,28096.0,138.4513,138.6154,138.4513,138.5478,28096.0
2024-03-11 12:45:00,143.45,143.59,143.45,143.57,9158.0,138.5285,138.6637,138.5285,138.6444,9158.0
2024-03-11 12:50:00,143.56,143.6,143.48,143.6,17550.0,138.6347,138.6734,138.5575,138.6734,17550.0
2024-03-11 12:55:00,143.61,143.63,143.43,143.46,14587.0,138.683,138.7023,138.5092,138.5382,14587.0
2024-03-11 13:00:00,143.45,143.53,143.4,143.47,15254.0,138.5285,138.6058,138.4802,138.5478,15254.0
2024-03-11 13:05:00,143.49,143.53,143.4,143.5,14929.0,138.5671,138.6058,138.4802,138.5768,14929.0
2024-03-11 13:10:00,143.5,143.54,143.36,143.41,44245.0,138.5768,138.6154,138.4416,138.4899,44245.0
2024-03-11 13:15:00,143.44,143.59,143.4,143.59,9424.0,138.5189,138.6637,138.4802,138.6637,9424.0
2024-03-11 13:20:00,143.61,143.62,143.45,143.54,12546.0,138.683,138.6927,138.5285,138.6154,12546.0
2024-03-11 13:25:00,143.54,143.54,143.38,143.52,10662.0,138.6154,138.6154,138.4609,138.5961,10662.0
2024-03-11 13:30:00,143.49,143.58,143.45,143.52,15573.0,138.5671,138.6541,138.5285,138.5961,15573.0
2024-03-11 13:35:00,143.5,143.62,143.48,143.6,20358.0,138.5768,138.6927,138.5575,138.6734,20358.0
2024-03-11 13:40:00,143.59,143.59,143.42,143.47,11068.0,138.6637,138.6637,138.4996,138.5478,11068.0
2024-03-11 13:45:00,143.47,143.47,143.3,143.34,9088.0,138.5478,138.5478,138.3837,138.4223,9088.0
2024-03-11 13:50:00,143.34,143.41,143.29,143.38,9549.0,138.4223,138.4899,138.374,138.4609,9549.0
2024-03-11 13:55:00,143.39,143.65,143.37,143.62,15435.0,138.4706,138.7217,138.4513,138.6927,15435.0
2024-03-11 14:00:00,143.63,143.74,143.6,143.67,15265.0,138.7023,138.8086,138.6734,138.741,15265.0
2024-03-11 14:05:00,143.65,143.7,143.6,143.68,12297.0,138.7217,138.7699,138.6734,138.7506,12297.0
2024-03-11 14:10:00,143.63,143.63,143.39,143.45,16244.0,138.7023,138.7023,138.4706,138.5285,16244.0
2024-03-11 14:15:00,143.46,143.52,143.39,143.49,9868.0,138.5382,138.5961,138.4706,138.5671,9868.0
2024-03-11 14:20:00,143.48,143.56,143.35,143.42,10618.0,138.5575,138.6347,138.432,138.4996,10618.0
2024-03-11 14:25:00,143.42,143.59,143.38,143.55,23958.0,138.4996,138.6637,138.4609,138.6251,23958.0
2024-03-11 14:30:00,143.55,143.55,143.45,143.46,17144.0,138.6251,138.6251,138.5285,138.5382,17144.0
2024-03-11 14:35:00,143.46,143.56,143.45,143.56,15778.0,138.5382,138.6347,138.5285,138.6347,15778.0
2024-03-11 14:40:00,143.56,143.62,143.51,143.56,13199.0,138.6347,138.6927,138.5865,138.6347,13199.0
2024-03-11 14:45:00,143.56,143.65,143.55,143.62,21634.0,138.6347,138.7217,138.6251,138.6927,21634.0
2024-03-11 14:50:00,143.65,143.71,143.63,143.7,10287.0,138.7217,138.7796,138.7023,138.7699,10287.0
2024-03-11 14:55:00,143.7,143.86,143.7,143.82,23178.0,138.7699,138.9245,138.7699,138.8858,23178.0
2024-03-11 15:00:00,143.81,143.85,143.67,143.67,25404.0,138.8762,138.9148,138.741,138.741,25404.0
2024-03-11 15:05:00,143.66,143.74,143.61,143.68,36402.0,138.7313,138.8086,138.683,138.7506,36402.0
2024-03-11 15:10:00,143.68,143.72,143.62,143.62,69747.0,138.7506,138.7893,138.6927,138.6927,69747.0
2024-03-11 15:15:00,143.63,143.67,143.58,143.63,67194.0,138.7023,138.741,138.6541,138.7023,67194.0
2024-03-11 15:20:00,143.63,143.76,143.59,143.72,63988.0,138.7023,138.8279,138.6637,138.7893,63988.0
2024-03-11 15:25:00,143.71,143.77,143.61,143.76,36368.0,138.7796,138.8375,138.683,138.8279,36368.0
2024-03-11 15:30:00,143.75,143.86,143.69,143.74,36789.0,138.8182,138.9245,138.7603,138.8086,36789.0
2024-03-11 15:35:00,143.75,143.76,143.62,143.66,50512.0,138.8182,138.8279,138.6927,138.7313,50512.0
2024-03-11 15:40:00,143.66,143.78,143.61,143.71,37021.0,138.7313,138.8472,138.683,138.7796,37021.0
2024-03-11 15:45:00,143.7,143.78,143.63,143.67,44795.0,138.7699,138.8472,138.7023,138.741,44795.0
2024-03-11 15:50:00,143.69,143.88,143.69,143.84,84454.0,138.7603,138.9438,138.7603,138.9051,84454.0
2024-03-11 15:55:00,143.84,144.0,143.81,143.96,138586.0,138.9051,139.0597,138.8762,139.021,138586.0
2024-03-12 09:30:00,144.05,144.09,143.29,143.53,71460.0,139.1079,139.1466,138.374,138.6058,71460.0
2024-03-12 09:35:00,143.57,143.58,142.79,142.92,56232.0,138.6444,138.6541,137.8912,138.0167,56232.0
2024-03-12 09:40:00,142.89,143.05,142.73,142.81,35319.0,137.9877,138.1422,137.8332,137.9105,35319.0
2024-03-12 09:45:00,142.81,143.21,142.66,143.09,24235.0,137.9105,138.2968,137.7656,138.1809,24235.0
2024-03-12 09:50:00,143.12,143.5,143.07,143.46,14966.0,138.2098,138.5768,138.1616,138.5382,14966.0
2024-03-12 09:55:00,143.47,143.85,143.46,143.85,16214.0,138.5478,138.9148,138.5382,138.9148,16214.0
2024-03-12 10:00:00,143.84,143.84,143.62,143.62,13531.0,138.9051,138.9051,138.6927,138.6927,13531.0
2024-03-12 10:05:00,143.6,143.7,143.37,143.55,27135.0,138.6734,138.7699,138.4513,138.6251,27135.0
2024-03-12 10:10:00,143.55,143.62,143.4,143.53,15658.0,138.6251,138.6927,138.4802,138.6058,15658.0
2024-03-12 10:15:00,143.55,143.86,143.52,143.66,13658.0,138.6251,138.9245,138.5961,138.7313,13658.0
2024-03-12 10:20:00,143.64,144.1,143.55,144.1,24344.0,138.712,139.1562,138.6251,139.1562,24344.0
2024-03-12 10:25:00,144.09,144.13,143.98,144.03,7721.0,139.1466,139.1852,139.0403,139.0886,7721.0
2024-03-12 10:30:00,144.01,144.14,143.84,144.08,17841.0,139.0693,139.1948,138.9051,139.1369,17841.0
2024-03-12 10:35:00,144.05,144.19,143.99,144.09,8492.0,139.1079,139.2431,139.05,139.1466,8492.0
2024-03-12 10:40:00,144.09,144.24,144.06,144.14,7553.0,139.1466,139.2914,139.1176,139.1948,7553.0
2024-03-12 10:45:00,144.16,144.17,143.87,144.11,12023.0,139.2142,139.2238,138.9341,139.1659,12023.0
2024-03-12 10:50:00,144.12,144.42,144.07,144.37,7874.0,139.1755,139.4652,139.1273,139.417,7874.0
2024-03-12 10:55:00,144.37,144.37,144.13,144.21,9505.0,139.417,139.417,139.1852,139.2624,9505.0
2024-03-12 11:00:00,144.25,144.32,144.18,144.21,7244.0,139.3011,139.3687,139.2335,139.2624,7244.0
2024-03-12 11:05:00,144.21,144.25,144.09,144.19,12084.0,139.2624,139.3011,139.1466,139.2431,12084.0
2024-03-12 11:10:00,144.17,144.34,144.17,144.33,7982.0,139.2238,139.388,139.2238,139.3783,7982.0
2024-03-12 11:15:00,144.31,144.5,144.31,144.33,23172.0,139.359,139.5425,139.359,139.3783,23172.0
2024-03-12 11:20:00,144.34,144.39,143.95,143.99,14800.0,139.388,139.4363,139.0114,139.05,14800.0
2024-03-12 11:25:00,144.04,144.04,143.87,143.9,8398.0,139.0983,139.0983,138.9341,138.9631,8398.0
2024-03-12 11:30:00,143.89,144.07,143.84,144.05,9139.0,138.9534,139.1273,138.9051,139.1079,9139.0
2024-03-12 11:35:00,144.05,144.2,143.94,144.18,8753.0,139.1079,139.2528,139.0017,139.2335,8753.0
2024-03-12 11:40:00,144.16,144.16,143.96,144.0,12176.0,139.2142,139.2142,139.021,139.0597,12176.0
2024-03-12 11:45:00,143.98,143.98,143.7,143.73,12704.0,139.0403,139.0403,138.7699,138.7989,12704.0
2024-03-12 11:50:00,143.74,144.05,143.73,144.03,8147.0,138.8086,139.1079,138.7989,139.0886,8147.0
2024-03-12 11:55:00,144.1,144.12,144.0,144.03,6159.0,139.1562,139.1755,139.0597,139.0886,6159.0
2024-03-12 12:00:00,144.03,144.03,143.82,143.84,17048.0,139.0886,139.0886,138.8858,138.9051,17048.0
2024-03-12 12:05:00,143.83,143.85,143.69,143.69,17479.0,138.8955,138.9148,138.7603,138.7603,17479.0
2024-03-12 12:10:00,143.7,143.77,143.7,143.76,5726.0,138.7699,138.8375,138.7699,138.8279,5726.0
2024-03-12 12:15:00,143.74,143.74,143.54,143.62,7984.0,138.8086,138.8086,138.6154,138.6927,7984.0
2024-03-12 12:20:00,143.59,143.62,143.49,143.57,8620.0,138.6637,138.6927,138.5671,138.6444,8620.0
2024-03-12 12:25:00,143.53,143.63,143.5,143.61,7003.0,138.6058,138.7023,138.5768,138.683,7003.0
2024-03-12 12:30:00,143.61,143.63,143.51,143.53,8131.0,138.683,138.7023,138.5865,138.6058,8131.0
2024-03-12 12:35:00,143.55,143.58,143.42,143.54,8963.0,138.6251,138.6541,138.4996,138.6154,8963.0
2024-03-12 12:40:00,143.53,143.54,143.31,143.31,9267.0,138.6058,138.6154,138.3933,138.3933,9267.0
2024-03-12 12:45:00,143.28,143.29,143.16,143.27,14503.0,138.3644,138.374,138.2485,138.3547,14503.0
2024-03-12 12:50:00,143.26,143.37,143.2,143.33,23872.0,138.345,138.4513,138.2871,138.4126,23872.0
2024-03-12 12:55:00,143.34,143.35,143.24,143.33,13738.0,138.4223,138.432,138.3257,138.4126,13738.0
2024-03-12 13:00:00,143.33,143.35,143.1,143.22,10783.0,138.4126,138.432,138.1905,138.3064,10783.0
2024-03-12 13:05:00,143.18,143.2,143.02,143.06,5220.0,138.2678,138.2871,138.1133,138.1519,5220.0
2024-03-12 13:10:00,143.06,143.16,143.05,143.15,16639.0,138.1519,138.2485,138.1422,138.2388,16639.0
2024-03-12 13:15:00,143.2,143.46,143.15,143.44,5673.0,138.2871,138.5382,138.2388,138.5189,5673.0
2024-03-12 13:20:00,143.46,143.55,143.39,143.51,9428.0,138.5382,138.6251,138.4706,138.5865,9428.0
2024-03-12 13:25:00,143.51,143.51,143.4,143.41,5918.0,138.5865,138.5865,138.4802,138.4899,5918.0
2024-03-12 13:30:00,143.43,143.44,143.31,143.37,7330.0,138.5092,138.5189,138.3933,138.4513,7330.0
2024-03-12 13:35:00,143.37,143.49,143.31,143.47,6336.0,138.4513,138.5671,138.3933,138.5478,6336.0
2024-03-12 13:40:00,143.48,143.5,143.36,143.37,7988.0,138.5575,138.5768,138.4416,138.4513,7988.0
2024-03-12 13:45:00,143.37,143.42,143.3,143.37,7965.0,138.4513,138.4996,138.3837,138.4513,7965.0
2024-03-12 13:50:00,143.37,143.37,143.28,143.33,9977.0,138.4513,138.4513,138.3644,138.4126,9977.0
2024-03-12 13:55:00,143.36,143.45,143.35,143.43,5241.0,138.4416,138.5285,138.432,138.5092,5241.0
2024-03-12 14:00:00,143.42,143.42,143.29,143.36,6664.0,138.4996,138.4996,138.374,138.4416,6664.0
2024-03-12 14:05:00,143.38,143.4,143.25,143.28,4521.0,138.4609,138.4802,138.3354,138.3644,4521.0
2024-03-12 14:10:00,143.26,143.33,143.12,143.14,10516.0,138.345,138.4126,138.2098,138.2292,10516.0
2024-03-12 14:15:00,143.15,143.28,143.14,143.26,7336.0,138.2388,138.3644,138.2292,138.345,7336.0
2024-03-12 14:20:00,143.28,143.45,143.27,143.44,6909.0,138.3644,138.5285,138.3547,138.5189,6909.0
2024-03-12 14:25:00,143.42,143.58,143.39,143.58,20259.0,138.4996,138.6541,138.4706,138.6541,20259.0
2024-03-12 14:30:00,143.56,143.69,143.51,143.69,11689.0,138.6347,138.7603,138.5865,138.7603,11689.0
2024-03-12 14:35:00,143.72,143.81,143.72,143.81,7377.0,138.7893,138.8762,138.7893,138.8762,7377.0
2024-03-12 14:40:00,143.83,143.89,143.73,143.73,9081.0,138.8955,138.9534,138.7989,138.7989,9081.0
2024-03-12 14:45:00,143.73,143.79,143.61,143.79,10264.0,138.7989,138.8569,138.683,138.8569,10264.0
2024-03-12 14:50:00,143.76,143.83,143.76,143.77,8027.0,138.8279,138.8955,138.8279,138.8375,8027.0
2024-03-12 14:55:00,143.78,143.9,143.78,143.82,13522.0,138.8472,138.9631,138.8472,138.8858,13522.0
2024-03-12 15:00:00,143.83,143.92,143.78,143.92,11381.0,138.8955,138.9824,138.8472,138.9824,11381.0
2024-03-12 15:05:00,143.92,143.98,143.8,143.93,11053.0,138.9824,139.0403,138.8665,138.9921,11053.0
2024-03-12 15:10:00,143.93,144.06,143.91,144.04,9922.0,138.9921,139.1176,138.9727,139.0983,9922.0
2024-03-12 15:15:00,144.06,144.13,143.96,144.12,11761.0,139.1176,139.1852,139.021,139.1755,11761.0
2024-03-12 15:20:00,144.13,144.2,144.12,144.18,15586.0,139.1852,139.2528,139.1755,139.2335,15586.0
2024-03-12 15:25:00,144.16,144.19,144.06,144.18,21859.0,139.2142,139.2431,139.1176,139.2335,21859.0
2024-03-12 15:30:00,144.17,144.18,144.03,144.05,17748.0,139.2238,139.2335,139.0886,139.1079,17748.0
2024-03-12 15:35:00,144.05,144.07,143.95,144.0,28137.0,139.1079,139.1273,139.0114,139.0597,28137.0
2024-03-12 15:40:00,144.01,144.1,143.99,143.99,18678.0,139.0693,139.1562,139.05,139.05,18678.0
2024-03-12 15:45:00,143.99,144.04,143.82,143.82,32106.0,139.05,139.0983,138.8858,138.8858,32106.0
2024-03-12 15:50:00,143.82,144.09,143.81,144.05,44977.0,138.8858,139.1466,138.8762,139.1079,44977.0
2024-03-12 15:55:00,144.06,144.09,143.79,143.83,83174.0,139.1176,139.1466,138.8569,138.8955,83174.0
2024-03-13 09:30:00,145.02,146.33,145.02,146.27,81389.0,140.0447,141.3097,140.0447,141.2518,81389.0
2024-03-13 09:35:00,146.27,146.57,145.97,146.57,62411.0,141.2518,141.5415,140.9621,141.5415,62411.0
2024-03-13 09:40:00,146.6,146.87,146.51,146.65,27548.0,141.5705,141.8312,141.4835,141.6187,27548.0
2024-03-13 09:45:00,146.68,147.09,146.68,146.96,25196.0,141.6477,142.0436,141.6477,141.9181,25196.0
2024-03-13 09:50:00,146.98,147.22,146.85,147.17,49210.0,141.9374,142.1692,141.8119,142.1209,49210.0
2024-03-13 09:55:00,147.17,147.19,146.82,147.03,32647.0,142.1209,142.1402,141.7829,141.9857,32647.0
2024-03-13 10:00:00,147.05,147.14,146.72,146.9,26271.0,142.005,142.0919,141.6863,141.8602,26271.0
2024-03-13 10:05:00,146.89,147.27,146.89,147.19,21974.0,141.8505,142.2175,141.8505,142.1402,21974.0
2024-03-13 10:10:00,147.2,147.23,146.84,146.92,14131.0,142.1499,142.1788,141.8022,141.8795,14131.0
2024-03-13 10:15:00,146.94,147.0,146.75,146.85,23631.0,141.8988,141.9567,141.7153,141.8119,23631.0
2024-03-13 10:20:00,146.88,146.95,146.78,146.88,8871.0,141.8408,141.9084,141.7443,141.8408,8871.0
2024-03-13 10:25:00,146.89,146.98,146.72,146.94,15141.0,141.8505,141.9374,141.6863,141.8988,15141.0
2024-03-13 10:30:00,146.93,147.18,146.83,146.85,40525.0,141.8891,142.1306,141.7926,141.8119,40525.0
2024-03-13 10:35:00,146.84,147.07,146.72,147.03,35547.0,141.8022,142.0243,141.6863,141.9857,35547.0
2024-03-13 10:40:00,147.02,147.02,146.55,146.6,64339.0,141.976,141.976,141.5222,141.5705,64339.0
2024-03-13 10:45:00,146.62,146.74,146.45,146.56,15990.0,141.5898,141.7056,141.4256,141.5318,15990.0
2024-03-13 10:50:00,146.54,146.66,146.37,146.49,22826.0,141.5125,141.6284,141.3483,141.4642,22826.0
2024-03-13 10:55:00,146.54,146.59,146.46,146.5,10717.0,141.5125,141.5608,141.4353,141.4739,10717.0
2024-03-13 11:00:00,146.46,146.67,146.34,146.63,20595.0,141.4353,141.6381,141.3194,141.5994,20595.0
2024-03-13 11:05:00,146.63,146.81,146.63,146.75,9696.0,141.5994,141.7732,141.5994,141.7153,9696.0
2024-03-13 11:10:00,146.72,146.76,146.67,146.76,7947.0,141.6863,141.725,141.6381,141.725,7947.0
2024-03-13 11:15:00,146.75,146.88,146.66,146.75,19663.0,141.7153,141.8408,141.6284,141.7153,19663.0
2024-03-13 11:20:00,146.76,146.8,146.67,146.72,23590.0,141.725,141.7636,141.6381,141.6863,23590.0
2024-03-13 11:25:00,146.7,146.88,146.68,146.86,11233.0,141.667,141.8408,141.6477,141.8215,11233.0
2024-03-13 11:30:00,146.85,146.88,146.72,146.83,8041.0,141.8119,141.8408,141.6863,141.7926,8041.0
2024-03-13 11:35:00,146.84,147.05,146.73,147.05,21060.0,141.8022,142.005,141.696,142.005,21060.0
2024-03-13 11:40:00,147.04,147.1,146.94,146.94,6666.0,141.9954,142.0533,141.8988,141.8988,6666.0
2024-03-13 11:45:00,146.94,147.0,146.85,146.87,5344.0,141.8988,141.9567,141.8119,141.8312,5344.0
2024-03-13 11:50:00,146.89,146.98,146.87,146.94,5067.0,141.8505,141.9374,141.8312,141.8988,5067.0
2024-03-13 11:55:00,146.96,147.0,146.81,146.81,9875.0,141.9181,141.9567,141.7732,141.7732,9875.0
2024-03-13 12:00:00,146.78,146.82,146.69,146.69,7716.0,141.7443,141.7829,141.6574,141.6574,7716.0
2024-03-13 12:05:00,146.67,146.73,146.55,146.68,15956.0,141.6381,141.696,141.5222,141.6477,15956.0
2024-03-13 12:10:00,146.71,146.78,146.57,146.57,9945.0,141.6767,141.7443,141.5415,141.5415,9945.0
2024-03-13 12:15:00,146.57,146.73,146.57,146.62,15073.0,141.5415,141.696,141.5415,141.5898,15073.0
2024-03-13 12:20:00,146.6,146.71,146.55,146.57,16618.0,141.5705,141.6767,141.5222,141.5415,16618.0
2024-03-13 12:25:00,146.59,146.71,146.58,146.7,7561.0,141.5608,141.6767,141.5511,141.667,7561.0
2024-03-13 12:30:00,146.68,146.74,146.63,146.65,13809.0,141.6477,141.7056,141.5994,141.6187,13809.0
2024-03-13 12:35:00,146.67,146.94,146.67,146.87,9685.0,141.6381,141.8988,141.6381,141.8312,9685.0
2024-03-13 12:40:00,146.87,146.89,146.73,146.75,14838.0,141.8312,141.8505,141.696,141.7153,14838.0
2024-03-13 12:45:00,146.77,146.96,146.77,146.88,13518.0,141.7346,141.9181,141.7346,141.8408,13518.0
2024-03-13 12:50:00,146.87,146.93,146.84,146.85,7289.0,141.8312,141.8891,141.8022,141.8119,7289.0
2024-03-13 12:55:00,146.86,146.89,146.77,146.82,8149.0,141.8215,141.8505,141.7346,141.7829,8149.0
2024-03-13 13:00:00,146.8,146.95,146.79,146.95,20291.0,141.7636,141.9084,141.7539,141.9084,20291.0
2024-03-13 13:05:00,146.93,146.96,146.86,146.9,12211.0,141.8891,141.9181,141.8215,141.8602,12211.0
2024-03-13 13:10:00,146.89,147.21,146.89,147.15,45499.0,141.8505,142.1595,141.8505,142.1016,45499.0
2024-03-13 13:15:00,147.16,147.3,147.15,147.3,21266.0,142.1112,142.2464,142.1016,142.2464,21266.0
2024-03-13 13:20:00,147.3,147.56,147.26,147.56,14861.0,142.2464,142.4975,142.2078,142.4975,14861.0
2024-03-13 13:25:00,147.56,147.71,147.56,147.69,11467.0,142.4975,142.6424,142.4975,142.6231,11467.0
2024-03-13 13:30:00,147.69,147.7,147.61,147.68,15415.0,142.6231,142.6327,142.5458,142.6134,15415.0
2024-03-13 13:35:00,147.71,147.77,147.62,147.71,14245.0,142.6424,142.7003,142.5555,142.6424,14245.0
2024-03-13 13:40:00,147.72,147.82,147.56,147.59,21938.0,142.652,142.7486,142.4975,142.5265,21938.0
2024-03-13 13:45:00,147.58,147.74,147.5,147.73,12281.0,142.5168,142.6713,142.4396,142.6617,12281.0
2024-03-13 13:50:00,147.73,147.87,147.73,147.75,19874.0,142.6617,142.7969,142.6617,142.681,19874.0
2024-03-13 13:55:00,147.74,147.9,147.72,147.85,22401.0,142.6713,142.8259,142.652,142.7776,22401.0
2024-03-13 14:00:00,147.84,147.99,147.78,147.97,18501.0,142.7679,142.9128,142.71,142.8935,18501.0
2024-03-13 14:05:00,147.97,148.02,147.91,147.91,24511.0,142.8935,142.9417,142.8355,142.8355,24511.0
2024-03-13 14:10:00,147.91,147.93,147.85,147.91,24257.0,142.8355,142.8548,142.7776,142.8355,24257.0
2024-03-13 14:15:00,147.9,148.0,147.88,147.93,12556.0,142.8259,142.9224,142.8065,142.8548,12556.0
2024-03-13 14:20:00,147.94,147.98,147.85,147.85,15889.0,142.8645,142.9031,142.7776,142.7776,15889.0
2024-03-13 14:25:00,147.85,147.97,147.85,147.97,20310.0,142.7776,142.8935,142.7776,142.8935,20310.0
2024-03-13 14:30:00,147.97,148.09,147.93,148.08,44429.0,142.8935,143.0093,142.8548,142.9997,44429.0
2024-03-13 14:35:00,148.09,148.13,147.92,147.97,20061.0,143.0093,143.048,142.8452,142.8935,20061.0
2024-03-13 14:40:00,147.97,147.99,147.73,147.74,24369.0,142.8935,142.9128,142.6617,142.6713,24369.0
2024-03-13 14:45:00,147.74,147.75,147.62,147.63,18952.0,142.6713,142.681,142.5555,142.5651,18952.0
2024-03-13 14:50:00,147.66,147.7,147.48,147.57,62769.0,142.5941,142.6327,142.4203,142.5072,62769.0
2024-03-13 14:55:00,147.57,147.67,147.51,147.53,28786.0,142.5072,142.6037,142.4492,142.4685,28786.0
2024-03-13 15:00:00,147.52,147.56,147.45,147.54,30888.0,142.4589,142.4975,142.3913,142.4782,30888.0
2024-03-13 15:05:00,147.54,147.54,147.37,147.51,23982.0,142.4782,142.4782,142.314,142.4492,23982.0
2024-03-13 15:10:00,147.5,147.51,147.35,147.42,30680.0,142.4396,142.4492,142.2947,142.3623,30680.0
2024-03-13 15:15:00,147.43,147.62,147.4,147.6,49002.0,142.372,142.5555,142.343,142.5361,49002.0
2024-03-13 15:20:00,147.59,147.71,147.57,147.61,28485.0,142.5265,142.6424,142.5072,142.5458,28485.0
2024-03-13 15:25:00,147.62,147.62,147.0,147.14,82326.0,142.5555,142.5555,141.9567,142.0919,82326.0
2024-03-13 15:30:00,147.12,147.34,147.05,147.24,101018.0,142.0726,142.2851,142.005,142.1885,101018.0
2024-03-13 15:35:00,147.22,147.31,147.18,147.21,41504.0,142.1692,142.2561,142.1306,142.1595,41504.0
2024-03-13 15:40:00,147.21,147.33,147.16,147.23,45548.0,142.1595,142.2754,142.1112,142.1788,45548.0
2024-03-13 15:45:00,147.24,147.32,147.05,147.06,55443.0,142.1885,142.2658,142.005,142.0147,55443.0
2024-03-13 15:50:00,147.07,147.14,146.82,146.96,83413.0,142.0243,142.0919,141.7829,141.9181,83413.0
2024-03-13 15:55:00,146.95,147.02,146.81,146.99,213302.0,141.9084,141.976,141.7732,141.9471,213302.0
2024-03-14 09:30:00,147.64,148.3,147.53,148.01,65717.0,142.5748,143.2121,142.4685,142.9321,65717.0
2024-03-14 09:35:00,148.1,148.3,147.78,147.93,49574.0,143.019,143.2121,142.71,142.8548,49574.0
2024-03-14 09:40:00,147.88,147.98,147.33,147.48,54451.0,142.8065,142.9031,142.2754,142.4203,54451.0
2024-03-14 09:45:00,147.47,147.48,146.63,146.63,74115.0,142.4106,142.4203,141.5994,141.5994,74115.0
2024-03-14 09:50:00,146.68,146.89,146.5,146.77,30384.0,141.6477,141.8505,141.4739,141.7346,30384.0
2024-03-14 09:55:00,146.82,146.92,146.55,146.62,26438.0,141.7829,141.8795,141.5222,141.5898,26438.0
2024-03-14 10:00:00,146.59,146.97,146.49,146.93,83663.0,141.5608,141.9278,141.4642,141.8891,83663.0
2024-03-14 10:05:00,146.93,147.14,146.66,147.14,97978.0,141.8891,142.0919,141.6284,142.0919,97978.0
2024-03-14 10:10:00,147.13,147.2,146.84,146.86,62751.0,142.0823,142.1499,141.8022,141.8215,62751.0
2024-03-14 10:15:00,146.87,146.96,146.79,146.9,34569.0,141.8312,141.9181,141.7539,141.8602,34569.0
2024-03-14 10:20:00,146.92,146.99,146.68,146.77,24405.0,141.8795,141.9471,141.6477,141.7346,24405.0
2024-03-14 10:25:00,146.74,146.81,146.66,146.76,19334.0,141.7056,141.7732,141.6284,141.725,19334.0
2024-03-14 10:30:00,146.83,146.94,146.58,146.62,30561.0,141.7926,141.8988,141.5511,141.5898,30561.0
2024-03-14 10:35:00,146.62,146.93,146.57,146.91,32834.0,141.5898,141.8891,141.5415,141.8698,32834.0
2024-03-14 10:40:00,146.93,147.17,146.9,147.05,65468.0,141.8891,142.1209,141.8602,142.005,65468.0
2024-03-14 10:45:00,147.04,147.15,146.96,147.09,39334.0,141.9954,142.1016,141.9181,142.0436,39334.0
2024-03-14 10:50:00,147.06,147.07,146.63,146.66,25151.0,142.0147,142.0243,141.5994,141.6284,25151.0
2024-03-14 10:55:00,146.68,146.78,146.52,146.78,30211.0,141.6477,141.7443,141.4932,141.7443,30211.0
2024-03-14 11:00:00,146.84,146.84,146.52,146.76,29434.0,141.8022,141.8022,141.4932,141.725,29434.0
2024-03-14 11:05:00,146.77,146.78,146.62,146.73,16574.0,141.7346,141.7443,141.5898,141.696,16574.0
2024-03-14 11:10:00,146.71,146.85,146.63,146.83,18831.0,141.6767,141.8119,141.5994,141.7926,18831.0
2024-03-14 11:15:00,146.84,146.95,146.75,146.81,17466.0,141.8022,141.9084,141.7153,141.7732,17466.0
2024-03-14 11:20:00,146.8,146.94,146.78,146.84,18820.0,141.7636,141.8988,141.7443,141.8022,18820.0
2024-03-14 11:25:00,146.82,146.82,146.51,146.55,27826.0,141.7829,141.7829,141.4835,141.5222,27826.0
2024-03-14 11:30:00,146.54,146.83,146.52,146.75,24319.0,141.5125,141.7926,141.4932,141.7153,24319.0
2024-03-14 11:35:00,146.73,146.88,146.7,146.77,19085.0,141.696,141.8408,141.667,141.7346,19085.0
2024-03-14 11:40:00,146.77,146.8,146.65,146.78,23852.0,141.7346,141.7636,141.6187,141.7443,23852.0
2024-03-14 11:45:00,146.77,147.06,146.75,147.05,24387.0,141.7346,142.0147,141.7153,142.005,24387.0
2024-03-14 11:50:00,147.03,147.26,146.98,147.12,27105.0,141.9857,142.2078,141.9374,142.0726,27105.0
2024-03-14 11:55:00,147.11,147.17,147.08,147.16,15018.0,142.063,142.1209,142.034,142.1112,15018.0
2024-03-14 12:00:00,147.16,147.22,146.98,146.98,13909.0,142.1112,142.1692,141.9374,141.9374,13909.0
2024-03-14 12:05:00,146.98,147.01,146.87,146.98,16239.0,141.9374,141.9664,141.8312,141.9374,16239.0
2024-03-14 12:10:00,146.98,147.12,146.95,147.04,13837.0,141.9374,142.0726,141.9084,141.9954,13837.0
2024-03-14 12:15:00,147.01,147.22,147.0,147.18,16036.0,141.9664,142.1692,141.9567,142.1306,16036.0
2024-03-14 12:20:00,147.17,147.24,147.08,147.14,20160.0,142.1209,142.1885,142.034,142.0919,20160.0
2024-03-14 12:25:00,147.14,147.26,147.12,147.14,20547.0,142.0919,142.2078,142.0726,142.0919,20547.0
2024-03-14 12:30:00,147.16,147.23,147.11,147.17,14961.0,142.1112,142.1788,142.063,142.1209,14961.0
2024-03-14 12:35:00,147.17,147.26,147.11,147.24,22231.0,142.1209,142.2078,142.063,142.1885,22231.0
2024-03-14 12:40:00,147.23,147.24,147.12,147.24,19639.0,142.1788,142.1885,142.0726,142.1885,19639.0
2024-03-14 12:45:00,147.25,147.4,147.16,147.35,36821.0,142.1982,142.343,142.1112,142.2947,36821.0
2024-03-14 12:50:00,147.34,147.37,147.25,147.34,29080.0,142.2851,142.314,142.1982,142.2851,29080.0
2024-03-14 12:55:00,147.34,147.37,147.25,147.29,19379.0,142.2851,142.314,142.1982,142.2368,19379.0
2024-03-14 13:00:00,147.29,147.29,147.17,147.24,14317.0,142.2368,142.2368,142.1209,142.1885,14317.0
2024-03-14 13:05:00,147.24,147.31,147.16,147.29,19549.0,142.1885,142.2561,142.1112,142.2368,19549.0
2024-03-14 13:10:00,147.29,147.46,147.18,147.45,21043.0,142.2368,142.4009,142.1306,142.3913,21043.0
2024-03-14 13:15:00,147.44,147.44,146.89,146.93,37631.0,142.3816,142.3816,141.8505,141.8891,37631.0
2024-03-14 13:20:00,146.93,147.14,146.9,146.97,23199.0,141.8891,142.0919,141.8602,141.9278,23199.0
2024-03-14 13:25:00,146.96,147.01,146.92,146.96,76711.0,141.9181,141.9664,141.8795,141.9181,76711.0
2024-03-14 13:30:00,146.94,147.03,146.81,147.02,26852.0,141.8988,141.9857,141.7732,141.976,26852.0
2024-03-14 13:35:00,147.01,147.18,146.96,147.16,18407.0,141.9664,142.1306,141.9181,142.1112,18407.0
2024-03-14 13:40:00,147.15,147.16,147.07,147.08,15388.0,142.1016,142.1112,142.0243,142.034,15388.0
2024-03-14 13:45:00,147.06,147.23,147.0,147.18,21799.0,142.0147,142.1788,141.9567,142.1306,21799.0
2024-03-14 13:50:00,147.18,147.22,147.07,147.15,25541.0,142.1306,142.1692,142.0243,142.1016,25541.0
2024-03-14 13:55:00,147.14,147.23,147.08,147.23,20324.0,142.0919,142.1788,142.034,142.1788,20324.0
2024-03-14 14:00:00,147.23,147.26,147.09,147.16,30503.0,142.1788,142.2078,142.0436,142.1112,30503.0
2024-03-14 14:05:00,147.15,147.37,147.11,147.35,29837.0,142.1016,142.314,142.063,142.2947,29837.0
2024-03-14 14:10:00,147.36,147.51,147.28,147.39,54077.0,142.3044,142.4492,142.2271,142.3333,54077.0
2024-03-14 14:15:00,147.4,147.4,147.28,147.34,30210.0,142.343,142.343,142.2271,142.2851,30210.0
2024-03-14 14:20:00,147.33,147.33,147.22,147.29,18904.0,142.2754,142.2754,142.1692,142.2368,18904.0
2024-03-14 14:25:00,147.29,147.33,147.15,147.17,20845.0,142.2368,142.2754,142.1016,142.1209,20845.0
2024-03-14 14:30:00,147.16,147.25,147.07,147.16,23767.0,142.1112,142.1982,142.0243,142.1112,23767.0
2024-03-14 14:35:00,147.15,147.23,147.02,147.22,51002.0,142.1016,142.1788,141.976,142.1692,51002.0
2024-03-14 14:40:00,147.22,147.37,147.17,147.35,24765.0,142.1692,142.314,142.1209,142.2947,24765.0
2024-03-14 14:45:00,147.36,147.44,147.3,147.39,37867.0,142.3044,142.3816,142.2464,142.3333,37867.0
2024-03-14 14:50:00,147.39,147.53,147.36,147.45,21158.0,142.3333,142.4685,142.3044,142.3913,21158.0
2024-03-14 14:55:00,147.44,147.49,147.3,147.39,57084.0,142.3816,142.4299,142.2464,142.3333,57084.0
2024-03-14 15:00:00,147.38,147.38,147.11,147.14,25494.0,142.3237,142.3237,142.063,142.0919,25494.0
2024-03-14 15:05:00,147.13,147.17,146.86,147.0,26846.0,142.0823,142.1209,141.8215,141.9567,26846.0
2024-03-14 15:10:00,147.0,147.05,146.87,146.99,41350.0,141.9567,142.005,141.8312,141.9471,41350.0
2024-03-14 15:15:00,146.99,147.09,146.95,146.96,31660.0,141.9471,142.0436,141.9084,141.9181,31660.0
2024-03-14 15:20:00,146.96,146.98,146.87,146.95,35184.0,141.9181,141.9374,141.8312,141.9084,35184.0
2024-03-14 15:25:00,146.95,147.07,146.89,147.04,37031.0,141.9084,142.0243,141.8505,141.9954,37031.0
2024-03-14 15:30:00,147.06,147.08,146.94,146.94,42454.0,142.0147,142.034,141.8988,141.8988,42454.0
2024-03-14 15:35:00,146.94,147.1,146.87,147.1,85366.0,141.8988,142.0533,141.8312,142.0533,85366.0
2024-03-14 15:40:00,147.08,147.18,147.05,147.16,54456.0,142.034,142.1306,142.005,142.1112,54456.0
2024-03-14 15:45:00,147.15,147.29,147.05,147.26,65848.0,142.1016,142.2368,142.005,142.2078,65848.0
2024-03-14 15:50:00,147.27,147.41,147.25,147.31,99657.0,142.2175,142.3527,142.1982,142.2561,99657.0
2024-03-14 15:55:00,147.31,147.6,147.31,147.6,196391.0,142.2561,142.5361,142.2561,142.5361,196391.0
2024-03-15 09:30:00,147.08,148.97,147.08,148.97,62075.0,142.034,143.8591,142.034,143.8591,62075.0
2024-03-15 09:35:00,148.97,149.56,148.8,149.12,85106.0,143.8591,144.4289,143.695,144.004,85106.0
2024-03-15 09:40:00,149.15,149.42,148.71,148.74,48506.0,144.033,144.2937,143.6081,143.637,48506.0
2024-03-15 09:45:00,148.74,148.82,148.45,148.66,47129.0,143.637,143.7143,143.357,143.5598,47129.0
2024-03-15 09:50:00,148.63,148.94,148.62,148.87,45497.0,143.5308,143.8302,143.5211,143.7626,45497.0
2024-03-15 09:55:00,148.89,149.14,148.87,148.92,35806.0,143.7819,144.0233,143.7626,143.8109,35806.0
2024-03-15 10:00:00,148.89,149.28,148.73,149.13,53436.0,143.7819,144.1585,143.6274,144.0137,53436.0
2024-03-15 10:05:00,149.15,149.27,148.87,149.13,52375.0,144.033,144.1488,143.7626,144.0137,52375.0
2024-03-15 10:10:00,149.11,149.58,149.08,149.47,46087.0,143.9943,144.4482,143.9654,144.342,46087.0
2024-03-15 10:15:00,149.48,149.53,149.28,149.44,37132.0,144.3516,144.3999,144.1585,144.313,37132.0
2024-03-15 10:20:00,149.44,149.49,148.95,149.22,36030.0,144.313,144.3613,143.8398,144.1006,36030.0
2024-03-15 10:25:00,149.24,149.27,149.03,149.18,18052.0,144.1199,144.1488,143.9171,144.0619,18052.0
2024-03-15 10:30:00,149.17,149.23,148.8,149.15,19017.0,144.0523,144.1102,143.695,144.033,19017.0
2024-03-15 10:35:00,149.11,149.26,149.06,149.21,16792.0,143.9943,144.1392,143.9461,144.0909,16792.0
2024-03-15 10:40:00,149.23,149.24,148.9,148.97,20532.0,144.1102,144.1199,143.7915,143.8591,20532.0
2024-03-15 10:45:00,148.96,149.07,148.85,149.07,17355.0,143.8495,143.9557,143.7433,143.9557,17355.0
2024-03-15 10:50:00,149.09,149.28,149.03,149.18,14539.0,143.975,144.1585,143.9171,144.0619,14539.0
2024-03-15 10:55:00,149.19,149.31,149.12,149.24,9043.0,144.0716,144.1875,144.004,144.1199,9043.0
2024-03-15 11:00:00,149.25,149.41,149.21,149.23,14467.0,144.1295,144.284,144.0909,144.1102,14467.0
2024-03-15 11:05:00,149.25,149.33,149.2,149.29,40355.0,144.1295,144.2068,144.0813,144.1682,40355.0
2024-03-15 11:10:00,149.28,149.31,149.1,149.2,36461.0,144.1585,144.1875,143.9847,144.0813,36461.0
2024-03-15 11:15:00,149.21,149.22,148.97,149.11,15793.0,144.0909,144.1006,143.8591,143.9943,15793.0
2024-03-15 11:20:00,149.13,149.21,148.93,148.97,65303.0,144.0137,144.0909,143.8205,143.8591,65303.0
2024-03-15 11:25:00,148.97,149.01,148.79,148.94,14503.0,143.8591,143.8978,143.6853,143.8302,14503.0
2024-03-15 11:30:00,148.94,149.03,148.87,148.91,13459.0,143.8302,143.9171,143.7626,143.8012,13459.0
2024-03-15 11:35:00,148.9,148.96,148.83,148.94,11468.0,143.7915,143.8495,143.7239,143.8302,11468.0
2024-03-15 11:40:00,148.92,148.98,148.72,148.82,16760.0,143.8109,143.8688,143.6177,143.7143,16760.0
2024-03-15 11:45:00,148.86,148.99,148.85,148.9,17349.0,143.7529,143.8785,143.7433,143.7915,17349.0
2024-03-15 11:50:00,148.89,148.9,148.66,148.71,24127.0,143.7819,143.7915,143.5598,143.6081,24127.0
2024-03-15 11:55:00,148.7,148.79,148.64,148.78,11254.0,143.5984,143.6853,143.5405,143.6757,11254.0
2024-03-15 12:00:00,148.76,148.77,148.45,148.49,16451.0,143.6563,143.666,143.357,143.3956,16451.0
2024-03-15 12:05:00,148.49,148.56,148.4,148.51,13238.0,143.3956,143.4632,143.3087,143.4149,13238.0
2024-03-15 12:10:00,148.54,148.54,148.39,148.46,9450.0,143.4439,143.4439,143.299,143.3666,9450.0
2024-03-15 12:15:00,148.49,148.59,148.4,148.42,15098.0,143.3956,143.4922,143.3087,143.328,15098.0
2024-03-15 12:20:00,148.41,148.48,148.29,148.4,16362.0,143.3184,143.386,143.2025,143.3087,16362.0
2024-03-15 12:25:00,148.41,148.47,148.34,148.47,9682.0,143.3184,143.3763,143.2508,143.3763,9682.0
2024-03-15 12:30:00,148.47,148.63,148.38,148.55,15621.0,143.3763,143.5308,143.2894,143.4536,15621.0
2024-03-15 12:35:00,148.53,148.7,148.49,148.62,16130.0,143.4342,143.5984,143.3956,143.5211,16130.0
2024-03-15 12:40:00,148.63,148.73,148.5,148.52,12504.0,143.5308,143.6274,143.4053,143.4246,12504.0
2024-03-15 12:45:00,148.52,148.58,148.34,148.5,16510.0,143.4246,143.4825,143.2508,143.4053,16510.0
2024-03-15 12:50:00,148.48,148.61,148.2,148.2,41786.0,143.386,143.5115,143.1156,143.1156,41786.0
2024-03-15 12:55:00,148.19,148.32,148.14,148.28,24770.0,143.1059,143.2314,143.0576,143.1928,24770.0
2024-03-15 13:00:00,148.25,148.35,148.19,148.21,17987.0,143.1638,143.2604,143.1059,143.1252,17987.0
2024-03-15 13:05:00,148.21,148.3,148.19,148.25,12997.0,143.1252,143.2121,143.1059,143.1638,12997.0
2024-03-15 13:10:00,148.26,148.32,148.08,148.11,18903.0,143.1735,143.2314,142.9997,143.0286,18903.0
2024-03-15 13:15:00,148.09,148.23,148.05,148.05,24852.0,143.0093,143.1445,142.9707,142.9707,24852.0
2024-03-15 13:20:00,148.04,148.12,147.97,148.09,24259.0,142.961,143.0383,142.8935,143.0093,24259.0
2024-03-15 13:25:00,148.14,148.15,147.88,147.89,22706.0,143.0576,143.0673,142.8065,142.8162,22706.0
2024-03-15 13:30:00,147.9,147.98,147.8,147.96,16584.0,142.8259,142.9031,142.7293,142.8838,16584.0
2024-03-15 13:35:00,147.97,148.09,147.9,148.02,14749.0,142.8935,143.0093,142.8259,142.9417,14749.0
2024-03-15 13:40:00,148.06,148.15,148.01,148.08,10361.0,142.9804,143.0673,142.9321,142.9997,10361.0
2024-03-15 13:45:00,148.07,148.14,147.98,148.04,12439.0,142.99,143.0576,142.9031,142.961,12439.0
2024-03-15 13:50:00,148.03,148.21,148.02,148.21,10096.0,142.9514,143.1252,142.9417,143.1252,10096.0
2024-03-15 13:55:00,148.21,148.23,148.08,148.15,18890.0,143.1252,143.1445,142.9997,143.0673,18890.0
2024-03-15 14:00:00,148.14,148.24,148.05,148.07,18362.0,143.0576,143.1542,142.9707,142.99,18362.0
2024-03-15 14:05:00,148.05,148.06,147.89,147.95,19594.0,142.9707,142.9804,142.8162,142.8741,19594.0
2024-03-15 14:10:00,147.96,148.09,147.93,147.98,18756.0,142.8838,143.0093,142.8548,142.9031,18756.0
2024-03-15 14:15:00,147.97,148.09,147.94,148.03,14127.0,142.8935,143.0093,142.8645,142.9514,14127.0
2024-03-15 14:20:00,148.05,148.12,147.98,147.98,15258.0,142.9707,143.0383,142.9031,142.9031,15258.0
2024-03-15 14:25:00,147.97,147.97,147.77,147.83,16228.0,142.8935,142.8935,142.7003,142.7583,16228.0
2024-03-15 14:30:00,147.81,147.9,147.74,147.74,22482.0,142.7389,142.8259,142.6713,142.6713,22482.0
2024-03-15 14:35:00,147.74,147.99,147.73,147.96,13073.0,142.6713,142.9128,142.6617,142.8838,13073.0
2024-03-15 14:40:00,147.96,148.24,147.89,148.23,15553.0,142.8838,143.1542,142.8162,143.1445,15553.0
2024-03-15 14:45:00,148.23,148.23,148.05,148.11,15531.0,143.1445,143.1445,142.9707,143.0286,15531.0
2024-03-15 14:50:00,148.11,148.23,148.11,148.16,20167.0,143.0286,143.1445,143.0286,143.0769,20167.0
2024-03-15 14:55:00,148.15,148.15,148.01,148.08,15267.0,143.0673,143.0673,142.9321,142.9997,15267.0
2024-03-15 15:00:00,148.08,148.1,147.95,148.07,21693.0,142.9997,143.019,142.8741,142.99,21693.0
2024-03-15 15:05:00,148.08,148.29,148.06,148.25,27063.0,142.9997,143.2025,142.9804,143.1638,27063.0
2024-03-15 15:10:00,148.24,148.35,148.22,148.26,21773.0,143.1542,143.2604,143.1349,143.1735,21773.0
2024-03-15 15:15:00,148.26,148.38,148.1,148.13,24564.0,143.1735,143.2894,143.019,143.048,24564.0
2024-03-15 15:20:00,148.14,148.18,148.07,148.18,18614.0,143.0576,143.0962,142.99,143.0962,18614.0
2024-03-15 15:25:00,148.19,148.31,148.15,148.23,33857.0,143.1059,143.2218,143.0673,143.1445,33857.0
2024-03-15 15:30:00,148.22,148.28,148.12,148.24,43679.0,143.1349,143.1928,143.0383,143.1542,43679.0
2024-03-15 15:35:00,148.26,148.32,148.18,148.27,34196.0,143.1735,143.2314,143.0962,143.1832,34196.0
2024-03-15 15:40:00,148.28,148.35,148.19,148.27,52725.0,143.1928,143.2604,143.1059,143.1832,52725.0
2024-03-15 15:45:00,148.27,148.49,148.25,148.44,45621.0,143.1832,143.3956,143.1638,143.3473,45621.0
2024-03-15 15:50:00,148.45,148.46,148.22,148.34,92600.0,143.357,143.3666,143.1349,143.2508,92600.0
2024-03-15 15:55:00,148.34,148.48,148.24,148.44,387373.0,143.2508,143.386,143.1542,143.3473,387373.0
2024-03-18 09:30:00,148.28,148.5,147.77,148.37,71471.0,143.9294,144.1429,143.4344,144.0168,71471.0
2024-03-18 09:35:00,148.44,148.44,147.37,147.39,56119.0,144.0847,144.0847,143.0461,143.0655,56119.0
2024-03-18 09:40:00,147.39,147.56,147.27,147.27,37374.0,143.0655,143.2305,142.949,142.949,37374.0
2024-03-18 09:45:00,147.29,147.29,146.6,147.11,45059.0,142.9685,142.9685,142.2987,142.7937,45059.0
2024-03-18 09:50:00,147.14,147.73,147.11,147.67,25289.0,142.8229,143.3955,142.7937,143.3373,25289.0
2024-03-18 09:55:00,147.7,147.73,147.37,147.64,13332.0,143.3664,143.3955,143.0461,143.3082,13332.0
2024-03-18 10:00:00,147.65,147.7,147.39,147.58,15090.0,143.3179,143.3664,143.0655,143.2499,15090.0
2024-03-18 10:05:00,147.64,147.79,147.45,147.79,12495.0,143.3082,143.4538,143.1238,143.4538,12495.0
2024-03-18 10:10:00,147.79,147.8,147.53,147.62,28696.0,143.4538,143.4635,143.2014,143.2888,28696.0
2024-03-18 10:15:00,147.6,147.8,147.54,147.63,10374.0,143.2694,143.4635,143.2111,143.2985,10374.0
2024-03-18 10:20:00,147.66,147.69,147.5,147.66,21370.0,143.3276,143.3567,143.1723,143.3276,21370.0
2024-03-18 10:25:00,147.68,147.71,147.45,147.5,17639.0,143.347,143.3761,143.1238,143.1723,17639.0
2024-03-18 10:30:00,147.49,147.52,147.26,147.41,15553.0,143.1626,143.1917,142.9393,143.0849,15553.0
2024-03-18 10:35:00,147.36,147.52,147.36,147.52,11176.0,143.0364,143.1917,143.0364,143.1917,11176.0
2024-03-18 10:40:00,147.49,147.66,147.46,147.5,12045.0,143.1626,143.3276,143.1335,143.1723,12045.0
2024-03-18 10:45:00,147.48,147.52,147.31,147.52,21206.0,143.1529,143.1917,142.9879,143.1917,21206.0
2024-03-18 10:50:00,147.5,147.63,147.5,147.56,14133.0,143.1723,143.2985,143.1723,143.2305,14133.0
2024-03-18 10:55:00,147.53,147.53,147.42,147.49,6931.0,143.2014,143.2014,143.0946,143.1626,6931.0
2024-03-18 11:00:00,147.5,147.74,147.46,147.7,8460.0,143.1723,143.4052,143.1335,143.3664,8460.0
2024-03-18 11:05:00,147.74,147.74,147.46,147.59,7972.0,143.4052,143.4052,143.1335,143.2596,7972.0
2024-03-18 11:10:00,147.61,147.64,147.5,147.53,17358.0,143.2791,143.3082,143.1723,143.2014,17358.0
2024-03-18 11:15:00,147.52,147.54,147.4,147.42,21855.0,143.1917,143.2111,143.0752,143.0946,21855.0
2024-03-18 11:20:00,147.43,147.79,147.43,147.6,22875.0,143.1043,143.4538,143.1043,143.2694,22875.0
2024-03-18 11:25:00,147.58,147.74,147.53,147.66,8169.0,143.2499,143.4052,143.2014,143.3276,8169.0
2024-03-18 11:30:00,147.65,147.65,147.43,147.43,15200.0,143.3179,143.3179,143.1043,143.1043,15200.0
2024-03-18 11:35:00,147.42,147.68,147.33,147.68,13575.0,143.0946,143.347,143.0073,143.347,13575.0
2024-03-18 11:40:00,147.67,147.7,147.57,147.64,8238.0,143.3373,143.3664,143.2402,143.3082,8238.0
2024-03-18 11:45:00,147.66,147.75,147.64,147.67,12027.0,143.3276,143.415,143.3082,143.3373,12027.0
2024-03-18 11:50:00,147.67,147.76,147.56,147.76,11680.0,143.3373,143.4247,143.2305,143.4247,11680.0
2024-03-18 11:55:00,147.74,147.78,147.66,147.66,8927.0,143.4052,143.4441,143.3276,143.3276,8927.0
2024-03-18 12:00:00,147.61,147.62,147.39,147.42,15185.0,143.2791,143.2888,143.0655,143.0946,15185.0
2024-03-18 12:05:00,147.38,147.49,147.38,147.4,11142.0,143.0558,143.1626,143.0558,143.0752,11142.0
2024-03-18 12:10:00,147.39,147.5,147.38,147.49,5802.0,143.0655,143.1723,143.0558,143.1626,5802.0
2024-03-18 12:15:00,147.47,147.59,147.45,147.54,25635.0,143.1432,143.2596,143.1238,143.2111,25635.0
2024-03-18 12:20:00,147.52,147.58,147.43,147.43,12472.0,143.1917,143.2499,143.1043,143.1043,12472.0
2024-03-18 12:25:00,147.43,147.6,147.43,147.57,13741.0,143.1043,143.2694,143.1043,143.2402,13741.0
2024-03-18 12:30:00,147.55,147.64,147.47,147.48,8966.0,143.2208,143.3082,143.1432,143.1529,8966.0
2024-03-18 12:35:00,147.47,147.69,147.46,147.64,12634.0,143.1432,143.3567,143.1335,143.3082,12634.0
2024-03-18 12:40:00,147.65,147.73,147.64,147.68,5429.0,143.3179,143.3955,143.3082,143.347,5429.0
2024-03-18 12:45:00,147.67,147.84,147.65,147.8,14929.0,143.3373,143.5023,143.3179,143.4635,14929.0
2024-03-18 12:50:00,147.81,147.87,147.73,147.73,8526.0,143.4732,143.5314,143.3955,143.3955,8526.0
2024-03-18 12:55:00,147.7,147.78,147.65,147.65,4108.0,143.3664,143.4441,143.3179,143.3179,4108.0
2024-03-18 13:00:00,147.66,147.83,147.63,147.81,4005.0,143.3276,143.4926,143.2985,143.4732,4005.0
2024-03-18 13:05:00,147.76,147.81,147.71,147.71,3596.0,143.4247,143.4732,143.3761,143.3761,3596.0
2024-03-18 13:10:00,147.69,147.76,147.64,147.7,7557.0,143.3567,143.4247,143.3082,143.3664,7557.0
2024-03-18 13:15:00,147.68,147.73,147.56,147.71,8322.0,143.347,143.3955,143.2305,143.3761,8322.0
2024-03-18 13:20:00,147.71,147.75,147.64,147.68,5499.0,143.3761,143.415,143.3082,143.347,5499.0
2024-03-18 13:25:00,147.67,147.72,147.57,147.72,27206.0,143.3373,143.3858,143.2402,143.3858,27206.0
2024-03-18 13:30:00,147.69,147.69,147.54,147.57,16912.0,143.3567,143.3567,143.2111,143.2402,16912.0
2024-03-18 13:35:00,147.55,147.65,147.51,147.56,6362.0,143.2208,143.3179,143.182,143.2305,6362.0
2024-03-18 13:40:00,147.6,147.67,147.6,147.64,2768.0,143.2694,143.3373,143.2694,143.3082,2768.0
2024-03-18 13:45:00,147.65,147.65,147.54,147.61,3199.0,143.3179,143.3179,143.2111,143.2791,3199.0
2024-03-18 13:50:00,147.62,147.72,147.61,147.72,5970.0,143.2888,143.3858,143.2791,143.3858,5970.0
2024-03-18 13:55:00,147.69,147.76,147.67,147.74,2763.0,143.3567,143.4247,143.3373,143.4052,2763.0
2024-03-18 14:00:00,147.76,148.0,147.72,147.94,9707.0,143.4247,143.6576,143.3858,143.5994,9707.0
2024-03-18 14:05:00,147.9,147.91,147.8,147.88,5907.0,143.5606,143.5703,143.4635,143.5411,5907.0
2024-03-18 14:10:00,147.83,147.99,147.83,147.95,8076.0,143.4926,143.6479,143.4926,143.6091,8076.0
2024-03-18 14:15:00,147.94,147.94,147.76,147.8,6588.0,143.5994,143.5994,143.4247,143.4635,6588.0
2024-03-18 14:20:00,147.8,147.85,147.74,147.83,10177.0,143.4635,143.512,143.4052,143.4926,10177.0
2024-03-18 14:25:00,147.82,147.86,147.79,147.84,3693.0,143.4829,143.5217,143.4538,143.5023,3693.0
2024-03-18 14:30:00,147.8,147.94,147.8,147.93,13226.0,143.4635,143.5994,143.4635,143.5897,13226.0
2024-03-18 14:35:00,147.93,148.09,147.89,147.97,17561.0,143.5897,143.745,143.5508,143.6285,17561.0
2024-03-18 14:40:00,147.99,148.0,147.8,147.96,17366.0,143.6479,143.6576,143.4635,143.6188,17366.0
2024-03-18 14:45:00,147.9,147.9,147.77,147.84,5830.0,143.5606,143.5606,143.4344,143.5023,5830.0
2024-03-18 14:50:00,147.79,147.82,147.75,147.79,4332.0,143.4538,143.4829,143.415,143.4538,4332.0
2024-03-18 14:55:00,147.76,147.9,147.75,147.88,5812.0,143.4247,143.5606,143.415,143.5411,5812.0
2024-03-18 15:00:00,147.87,147.89,147.8,147.81,4801.0,143.5314,143.5508,143.4635,143.4732,4801.0
2024-03-18 15:05:00,147.8,147.93,147.75,147.81,13683.0,143.4635,143.5897,143.415,143.4732,13683.0
2024-03-18 15:10:00,147.77,147.82,147.73,147.76,11866.0,143.4344,143.4829,143.3955,143.4247,11866.0
2024-03-18 15:15:00,147.74,147.79,147.69,147.79,12114.0,143.4052,143.4538,143.3567,143.4538,12114.0
2024-03-18 15:20:00,147.8,147.83,147.73,147.81,29558.0,143.4635,143.4926,143.3955,143.4732,29558.0
2024-03-18 15:25:00,147.85,147.99,147.85,147.9,13378.0,143.512,143.6479,143.512,143.5606,13378.0
2024-03-18 15:30:00,147.88,148.02,147.83,148.02,17062.0,143.5411,143.677,143.4926,143.677,17062.0
2024-03-18 15:35:00,148.02,148.11,147.92,147.92,38811.0,143.677,143.7644,143.58,143.58,38811.0
2024-03-18 15:40:00,147.91,148.02,147.85,147.85,17560.0,143.5703,143.677,143.512,143.512,17560.0
2024-03-18 15:45:00,147.85,147.88,147.8,147.82,43463.0,143.512,143.5411,143.4635,143.4829,43463.0
2024-03-18 15:50:00,147.81,147.86,147.73,147.85,36177.0,143.4732,143.5217,143.3955,143.512,36177.0
2024-03-18 15:55:00,147.87,147.87,147.64,147.76,113462.0,143.5314,143.5314,143.3082,143.4247,113462.0
2024-03-19 09:30:00,147.34,148.36,147.34,148.35,58577.0,143.017,144.0071,143.017,143.9974,58577.0
2024-03-19 09:35:00,148.37,148.83,148.3,148.7,38758.0,144.0168,144.4633,143.9488,144.3371,38758.0
2024-03-19 09:40:00,148.71,149.18,148.62,149.16,25272.0,144.3468,144.803,144.2594,144.7836,25272.0
2024-03-19 09:45:00,149.2,149.21,148.82,148.85,21078.0,144.8224,144.8321,144.4536,144.4827,21078.0
2024-03-19 09:50:00,148.82,148.88,148.56,148.77,23255.0,144.4536,144.5118,144.2012,144.405,23255.0
2024-03-19 09:55:00,148.72,148.93,148.62,148.73,15895.0,144.3565,144.5603,144.2594,144.3662,15895.0
2024-03-19 10:00:00,148.7,148.93,148.5,148.84,13559.0,144.3371,144.5603,144.1429,144.473,13559.0
2024-03-19 10:05:00,148.83,148.85,148.69,148.77,58611.0,144.4633,144.4827,144.3274,144.405,58611.0
2024-03-19 10:10:00,148.69,148.85,148.63,148.73,26996.0,144.3274,144.4827,144.2691,144.3662,26996.0
2024-03-19 10:15:00,148.74,148.95,148.74,148.84,13380.0,144.3759,144.5797,144.3759,144.473,13380.0
2024-03-19 10:20:00,148.79,148.98,148.77,148.96,7690.0,144.4244,144.6089,144.405,144.5895,7690.0
2024-03-19 10:25:00,148.98,149.15,148.92,149.15,11339.0,144.6089,144.7739,144.5506,144.7739,11339.0
2024-03-19 10:30:00,149.15,149.39,149.01,149.35,29922.0,144.7739,145.0068,144.638,144.968,29922.0
2024-03-19 10:35:00,149.35,149.36,148.98,149.21,18807.0,144.968,144.9777,144.6089,144.8321,18807.0
2024-03-19 10:40:00,149.18,149.29,149.14,149.29,13193.0,144.803,144.9098,144.7642,144.9098,13193.0
2024-03-19 10:45:00,149.32,149.33,149.07,149.17,22289.0,144.9389,144.9486,144.6962,144.7933,22289.0
2024-03-19 10:50:00,149.19,149.24,149.13,149.19,7120.0,144.8127,144.8612,144.7545,144.8127,7120.0
2024-03-19 10:55:00,149.21,149.41,149.21,149.35,16876.0,144.8321,145.0262,144.8321,144.968,16876.0
2024-03-19 11:00:00,149.34,149.51,149.29,149.33,15306.0,144.9583,145.1233,144.9098,144.9486,15306.0
2024-03-19 11:05:00,149.33,149.39,149.23,149.38,20420.0,144.9486,145.0068,144.8515,144.9971,20420.0
2024-03-19 11:10:00,149.37,149.51,149.32,149.49,21680.0,144.9874,145.1233,144.9389,145.1039,21680.0
2024-03-19 11:15:00,149.5,149.52,149.38,149.47,16744.0,145.1136,145.133,144.9971,145.0845,16744.0
2024-03-19 11:20:00,149.46,149.57,149.43,149.56,14425.0,145.0748,145.1816,145.0457,145.1718,14425.0
2024-03-19 11:25:00,149.55,149.59,149.45,149.46,19993.0,145.1621,145.201,145.0651,145.0748,19993.0
2024-03-19 11:30:00,149.43,149.62,149.36,149.58,14268.0,145.0457,145.2301,144.9777,145.1913,14268.0
2024-03-19 11:35:00,149.58,149.67,149.54,149.58,13263.0,145.1913,145.2786,145.1524,145.1913,13263.0
2024-03-19 11:40:00,149.58,149.66,149.55,149.59,12718.0,145.1913,145.2689,145.1621,145.201,12718.0
2024-03-19 11:45:00,149.62,149.62,149.45,149.5,16680.0,145.2301,145.2301,145.0651,145.1136,16680.0
2024-03-19 11:50:00,149.49,149.62,149.44,149.59,21475.0,145.1039,145.2301,145.0554,145.201,21475.0
2024-03-19 11:55:00,149.57,149.63,149.5,149.54,19170.0,145.1816,145.2398,145.1136,145.1524,19170.0
2024-03-19 12:00:00,149.55,149.64,149.47,149.64,15729.0,145.1621,145.2495,145.0845,145.2495,15729.0
2024-03-19 12:05:00,149.62,149.63,149.51,149.59,18211.0,145.2301,145.2398,145.1233,145.201,18211.0
2024-03-19 12:10:00,149.58,149.59,149.44,149.49,10590.0,145.1913,145.201,145.0554,145.1039,10590.0
2024-03-19 12:15:00,149.52,149.72,149.51,149.58,22961.0,145.133,145.3272,145.1233,145.1913,22961.0
2024-03-19 12:20:00,149.59,149.67,149.58,149.66,12132.0,145.201,145.2786,145.1913,145.2689,12132.0
2024-03-19 12:25:00,149.66,149.7,149.6,149.63,13358.0,145.2689,145.3077,145.2107,145.2398,13358.0
2024-03-19 12:30:00,149.61,149.65,149.51,149.56,13637.0,145.2204,145.2592,145.1233,145.1718,13637.0
2024-03-19 12:35:00,149.56,149.71,149.54,149.65,15561.0,145.1718,145.3174,145.1524,145.2592,15561.0
2024-03-19 12:40:00,149.65,149.66,149.47,149.51,12518.0,145.2592,145.2689,145.0845,145.1233,12518.0
2024-03-19 12:45:00,149.54,149.54,149.45,149.54,9517.0,145.1524,145.1524,145.0651,145.1524,9517.0
2024-03-19 12:50:00,149.53,149.58,149.47,149.58,18743.0,145.1427,145.1913,145.0845,145.1913,18743.0
2024-03-19 12:55:00,149.59,149.68,149.57,149.64,23043.0,145.201,145.2883,145.1816,145.2495,23043.0
2024-03-19 13:00:00,149.65,149.76,149.6,149.64,26245.0,145.2592,145.366,145.2107,145.2495,26245.0
2024-03-19 13:05:00,149.65,149.65,149.53,149.58,14787.0,145.2592,145.2592,145.1427,145.1913,14787.0
2024-03-19 13:10:00,149.57,149.67,149.53,149.6,29352.0,145.1816,145.2786,145.1427,145.2107,29352.0
2024-03-19 13:15:00,149.59,149.63,149.51,149.57,35486.0,145.201,145.2398,145.1233,145.1816,35486.0
2024-03-19 13:20:00,149.56,149.67,149.56,149.65,35198.0,145.1718,145.2786,145.1718,145.2592,35198.0
2024-03-19 13:25:00,149.65,149.8,149.63,149.75,15119.0,145.2592,145.4048,145.2398,145.3563,15119.0
2024-03-19 13:30:00,149.75,149.82,149.69,149.8,18374.0,145.3563,145.4242,145.298,145.4048,18374.0
2024-03-19 13:35:00,149.8,149.81,149.7,149.72,16404.0,145.4048,145.4145,145.3077,145.3272,16404.0
2024-03-19 13:40:00,149.72,149.77,149.69,149.74,9578.0,145.3272,145.3757,145.298,145.3466,9578.0
2024-03-19 13:45:00,149.73,149.73,149.61,149.67,15567.0,145.3369,145.3369,145.2204,145.2786,15567.0
2024-03-19 13:50:00,149.67,149.69,149.46,149.46,14554.0,145.2786,145.298,145.0748,145.0748,14554.0
2024-03-19 13:55:00,149.49,149.55,149.43,149.55,11123.0,145.1039,145.1621,145.0457,145.1621,11123.0
2024-03-19 14:00:00,149.56,149.56,149.41,149.42,17674.0,145.1718,145.1718,145.0262,145.036,17674.0
2024-03-19 14:05:00,149.4,149.44,149.28,149.38,16229.0,145.0165,145.0554,144.9001,144.9971,16229.0
2024-03-19 14:10:00,149.39,149.46,149.34,149.39,13045.0,145.0068,145.0748,144.9583,145.0068,13045.0
2024-03-19 14:15:00,149.4,149.45,149.3,149.36,16646.0,145.0165,145.0651,144.9195,144.9777,16646.0
2024-03-19 14:20:00,149.41,149.48,149.38,149.43,14655.0,145.0262,145.0942,144.9971,145.0457,14655.0
2024-03-19 14:25:00,149.46,149.67,149.46,149.61,42842.0,145.0748,145.2786,145.0748,145.2204,42842.0
2024-03-19 14:30:00,149.63,149.63,149.47,149.47,11823.0,145.2398,145.2398,145.0845,145.0845,11823.0
2024-03-19 14:35:00,149.49,149.62,149.49,149.62,12036.0,145.1039,145.2301,145.1039,145.2301,12036.0
2024-03-19 14:40:00,149.64,149.75,149.64,149.74,10273.0,145.2495,145.3563,145.2495,145.3466,10273.0
2024-03-19 14:45:00,149.76,149.8,149.72,149.77,10261.0,145.366,145.4048,145.3272,145.3757,10261.0
2024-03-19 14:50:00,149.79,149.81,149.71,149.71,16452.0,145.3951,145.4145,145.3174,145.3174,16452.0
2024-03-19 14:55:00,149.72,149.77,149.64,149.68,23827.0,145.3272,145.3757,145.2495,145.2883,23827.0
2024-03-19 15:00:00,149.67,149.71,149.56,149.63,24292.0,145.2786,145.3174,145.1718,145.2398,24292.0
2024-03-19 15:05:00,149.63,149.67,149.55,149.67,29779.0,145.2398,145.2786,145.1621,145.2786,29779.0
2024-03-19 15:10:00,149.67,149.81,149.67,149.75,20097.0,145.2786,145.4145,145.2786,145.3563,20097.0
2024-03-19 15:15:00,149.74,149.78,149.68,149.75,13870.0,145.3466,145.3854,145.2883,145.3563,13870.0
2024-03-19 15:20:00,149.75,149.78,149.63,149.64,18441.0,145.3563,145.3854,145.2398,145.2495,18441.0
2024-03-19 15:25:00,149.62,149.64,149.48,149.56,26487.0,145.2301,145.2495,145.0942,145.1718,26487.0
2024-03-19 15:30:00,149.56,149.58,149.43,149.55,64608.0,145.1718,145.1913,145.0457,145.1621,64608.0
2024-03-19 15:35:00,149.54,149.56,149.39,149.56,82408.0,145.1524,145.1718,145.0068,145.1718,82408.0
2024-03-19 15:40:00,149.55,149.64,149.51,149.63,48312.0,145.1621,145.2495,145.1233,145.2398,48312.0
2024-03-19 15:45:00,149.62,149.78,149.53,149.72,59820.0,145.2301,145.3854,145.1427,145.3272,59820.0
2024-03-19 15:50:00,149.73,149.87,149.63,149.85,106077.0,145.3369,145.4728,145.2398,145.4533,106077.0
2024-03-19 15:55:00,149.86,149.92,149.65,149.79,218144.0,145.463,145.5213,145.2592,145.3951,218144.0
2024-03-20 09:30:00,148.83,149.55,148.32,149.19,62878.0,144.4633,145.1621,143.9682,144.8127,62878.0
2024-03-20 09:35:00,149.14,149.57,149.06,149.55,17434.0,144.7642,145.1816,144.6865,145.1621,17434.0
2024-03-20 09:40:00,149.52,149.64,149.07,149.23,26558.0,145.133,145.2495,144.6962,144.8515,26558.0
2024-03-20 09:45:00,149.25,149.25,148.98,149.21,23970.0,144.8709,144.8709,144.6089,144.8321,23970.0
2024-03-20 09:50:00,149.21,149.3,149.02,149.14,26034.0,144.8321,144.9195,144.6477,144.7642,26034.0
2024-03-20 09:55:00,149.15,149.29,149.02,149.29,12226.0,144.7739,144.9098,144.6477,144.9098,12226.0
2024-03-20 10:00:00,149.3,149.31,149.04,149.17,6134.0,144.9195,144.9292,144.6671,144.7933,6134.0
2024-03-20 10:05:00,149.22,149.24,149.08,149.18,7828.0,144.8418,144.8612,144.7059,144.803,7828.0
2024-03-20 10:10:00,149.14,149.19,149.05,149.14,12115.0,144.7642,144.8127,144.6768,144.7642,12115.0
2024-03-20 10:15:00,149.15,149.26,149.09,149.26,13287.0,144.7739,144.8807,144.7156,144.8807,13287.0
2024-03-20 10:20:00,149.27,149.3,149.15,149.23,9963.0,144.8904,144.9195,144.7739,144.8515,9963.0
2024-03-20 10:25:00,149.23,149.4,149.17,149.37,6759.0,144.8515,145.0165,144.7933,144.9874,6759.0
2024-03-20 10:30:00,149.42,149.54,149.4,149.41,14994.0,145.036,145.1524,145.0165,145.0262,14994.0
2024-03-20 10:35:00,149.38,149.38,149.05,149.06,48206.0,144.9971,144.9971,144.6768,144.6865,48206.0
2024-03-20 10:40:00,149.09,149.22,148.94,149.22,14572.0,144.7156,144.8418,144.57,144.8418,14572.0
2024-03-20 10:45:00,149.25,149.3,149.13,149.27,17397.0,144.8709,144.9195,144.7545,144.8904,17397.0
2024-03-20 10:50:00,149.24,149.44,149.22,149.36,8710.0,144.8612,145.0554,144.8418,144.9777,8710.0
2024-03-20 10:55:00,149.36,149.4,149.22,149.38,16052.0,144.9777,145.0165,144.8418,144.9971,16052.0
2024-03-20 11:00:00,149.35,149.42,149.26,149.33,8918.0,144.968,145.036,144.8807,144.9486,8918.0
2024-03-20 11:05:00,149.3,149.39,149.17,149.36,6258.0,144.9195,145.0068,144.7933,144.9777,6258.0
2024-03-20 11:10:00,149.35,149.46,149.29,149.46,6900.0,144.968,145.0748,144.9098,145.0748,6900.0
2024-03-20 11:15:00,149.5,149.64,149.43,149.56,17208.0,145.1136,145.2495,145.0457,145.1718,17208.0
2024-03-20 11:20:00,149.58,149.6,149.4,149.41,7795.0,145.1913,145.2107,145.0165,145.0262,7795.0
2024-03-20 11:25:00,149.4,149.6,149.39,149.58,7325.0,145.0165,145.2107,145.0068,145.1913,7325.0
2024-03-20 11:30:00,149.56,149.57,149.29,149.39,10497.0,145.1718,145.1816,144.9098,145.0068,10497.0
2024-03-20 11:35:00,149.37,149.45,149.32,149.32,5555.0,144.9874,145.0651,144.9389,144.9389,5555.0
2024-03-20 11:40:00,149.33,149.34,149.23,149.31,6513.0,144.9486,144.9583,144.8515,144.9292,6513.0
2024-03-20 11:45:00,149.33,149.39,149.28,149.37,6600.0,144.9486,145.0068,144.9001,144.9874,6600.0
2024-03-20 11:50:00,149.34,149.35,149.28,149.28,4004.0,144.9583,144.968,144.9001,144.9001,4004.0
2024-03-20 11:55:00,149.27,149.47,149.24,149.42,5685.0,144.8904,145.0845,144.8612,145.036,5685.0
2024-03-20 12:00:00,149.44,149.58,149.43,149.49,7430.0,145.0554,145.1913,145.0457,145.1039,7430.0
2024-03-20 12:05:00,149.47,149.55,149.44,149.5,8112.0,145.0845,145.1621,145.0554,145.1136,8112.0
2024-03-20 12:10:00,149.5,149.55,149.37,149.52,19499.0,145.1136,145.1621,144.9874,145.133,19499.0
2024-03-20 12:15:00,149.53,149.69,149.51,149.69,12600.0,145.1427,145.298,145.1233,145.298,12600.0
2024-03-20 12:20:00,149.69,149.73,149.48,149.5,11837.0,145.298,145.3369,145.0942,145.1136,11837.0
2024-03-20 12:25:00,149.5,149.5,149.4,149.49,31479.0,145.1136,145.1136,145.0165,145.1039,31479.0
2024-03-20 12:30:00,149.49,149.59,149.45,149.53,24786.0,145.1039,145.201,145.0651,145.1427,24786.0
2024-03-20 12:35:00,149.52,149.61,149.47,149.57,8530.0,145.133,145.2204,145.0845,145.1816,8530.0
2024-03-20 12:40:00,149.56,149.61,149.51,149.55,5537.0,145.1718,145.2204,145.1233,145.1621,5537.0
2024-03-20 12:45:00,149.57,149.63,149.55,149.58,4833.0,145.1816,145.2398,145.1621,145.1913,4833.0
2024-03-20 12:50:00,149.56,149.6,149.52,149.57,6123.0,145.1718,145.2107,145.133,145.1816,6123.0
2024-03-20 12:55:00,149.58,149.69,149.58,149.6,3158.0,145.1913,145.298,145.1913,145.2107,3158.0
2024-03-20 13:00:00,149.58,149.61,149.52,149.56,5674.0,145.1913,145.2204,145.133,145.1718,5674.0
2024-03-20 13:05:00,149.53,149.57,149.47,149.47,7966.0,145.1427,145.1816,145.0845,145.0845,7966.0
2024-03-20 13:10:00,149.51,149.57,149.51,149.56,6872.0,145.1233,145.1816,145.1233,145.1718,6872.0
2024-03-20 13:15:00,149.55,149.67,149.54,149.62,33503.0,145.1621,145.2786,145.1524,145.2301,33503.0
2024-03-20 13:20:00,149.63,149.69,149.54,149.57,24266.0,145.2398,145.298,145.1524,145.1816,24266.0
2024-03-20 13:25:00,149.56,149.61,149.55,149.58,10623.0,145.1718,145.2204,145.1621,145.1913,10623.0
2024-03-20 13:30:00,149.55,149.65,149.48,149.55,6300.0,145.1621,145.2592,145.0942,145.1621,6300.0
2024-03-20 13:35:00,149.55,149.71,149.55,149.66,7074.0,145.1621,145.3174,145.1621,145.2689,7074.0
2024-03-20 13:40:00,149.65,149.7,149.6,149.68,13080.0,145.2592,145.3077,145.2107,145.2883,13080.0
2024-03-20 13:45:00,149.66,149.69,149.6,149.66,8591.0,145.2689,145.298,145.2107,145.2689,8591.0
2024-03-20 13:50:00,149.66,149.76,149.65,149.75,20411.0,145.2689,145.366,145.2592,145.3563,20411.0
2024-03-20 13:55:00,149.74,149.77,149.68,149.73,5461.0,145.3466,145.3757,145.2883,145.3369,5461.0
2024-03-20 14:00:00,149.78,150.42,149.78,150.37,59269.0,145.3854,146.0066,145.3854,145.9581,59269.0
2024-03-20 14:05:00,150.38,150.58,150.11,150.17,19639.0,145.9678,146.1619,145.7057,145.764,19639.0
2024-03-20 14:10:00,150.2,150.41,150.09,150.11,8101.0,145.7931,145.9969,145.6863,145.7057,8101.0
2024-03-20 14:15:00,150.17,150.18,149.85,149.94,12191.0,145.764,145.7737,145.4533,145.5407,12191.0
2024-03-20 14:20:00,149.96,150.22,149.92,150.2,10627.0,145.5601,145.8125,145.5213,145.7931,10627.0
2024-03-20 14:25:00,150.19,150.31,150.17,150.29,9864.0,145.7834,145.8998,145.764,145.8804,9864.0
2024-03-20 14:30:00,150.33,150.37,149.96,150.01,17726.0,145.9193,145.9581,145.5601,145.6086,17726.0
2024-03-20 14:35:00,150.02,150.8,150.01,150.77,17759.0,145.6184,146.3755,145.6086,146.3463,17759.0
2024-03-20 14:40:00,150.79,150.87,150.54,150.58,19022.0,146.3658,146.4434,146.1231,146.1619,19022.0
2024-03-20 14:45:00,150.65,151.27,150.64,151.27,38516.0,146.2299,146.8317,146.2202,146.8317,38516.0
2024-03-20 14:50:00,151.3,151.3,151.01,151.02,24252.0,146.8608,146.8608,146.5793,146.589,24252.0
2024-03-20 14:55:00,151.03,151.24,151.03,151.12,17254.0,146.5987,146.8026,146.5987,146.6861,17254.0
2024-03-20 15:00:00,151.17,151.18,150.83,150.88,15305.0,146.7346,146.7443,146.4046,146.4531,15305.0
2024-03-20 15:05:00,150.92,151.11,150.85,151.02,20664.0,146.4919,146.6764,146.424,146.589,20664.0
2024-03-20 15:10:00,151.04,151.06,150.8,150.81,21620.0,146.6084,146.6278,146.3755,146.3852,21620.0
2024-03-20 15:15:00,150.8,151.04,150.79,151.01,20324.0,146.3755,146.6084,146.3658,146.5793,20324.0
2024-03-20 15:20:00,151.03,151.09,150.86,151.02,54902.0,146.5987,146.657,146.4337,146.589,54902.0
2024-03-20 15:25:00,151.03,151.24,151.02,151.17,56563.0,146.5987,146.8026,146.589,146.7346,56563.0
2024-03-20 15:30:00,151.18,151.27,151.08,151.13,34134.0,146.7443,146.8317,146.6473,146.6958,34134.0
2024-03-20 15:35:00,151.13,151.13,150.82,150.87,34541.0,146.6958,146.6958,146.3949,146.4434,34541.0
2024-03-20 15:40:00,150.87,151.06,150.87,151.0,32531.0,146.4434,146.6278,146.4434,146.5696,32531.0
2024-03-20 15:45:00,151.0,151.02,150.72,150.73,40195.0,146.5696,146.589,146.2978,146.3075,40195.0
2024-03-20 15:50:00,150.73,150.88,150.7,150.79,45698.0,146.3075,146.4531,146.2784,146.3658,45698.0
2024-03-20 15:55:00,150.79,150.89,150.68,150.88,190324.0,146.3658,146.4628,146.259,146.4531,190324.0
2024-03-21 09:30:00,151.12,151.17,150.43,150.99,73534.0,146.6861,146.7346,146.0163,146.5599,73534.0
2024-03-21 09:35:00,150.97,151.51,150.96,151.5,36917.0,146.5405,147.0646,146.5308,147.0549,36917.0
2024-03-21 09:40:00,151.52,151.76,151.41,151.7,29520.0,147.0743,147.3073,146.9676,147.2491,29520.0
2024-03-21 09:45:00,151.72,151.87,151.58,151.72,17587.0,147.2685,147.4141,147.1326,147.2685,17587.0
2024-03-21 09:50:00,151.69,151.95,151.54,151.69,43509.0,147.2394,147.4917,147.0938,147.2394,43509.0
2024-03-21 09:55:00,151.71,151.87,151.66,151.8,12610.0,147.2588,147.4141,147.2102,147.3461,12610.0
2024-03-21 10:00:00,151.84,152.0,151.68,151.8,29269.0,147.385,147.5403,147.2296,147.3461,29269.0
2024-03-21 10:05:00,151.78,151.79,151.5,151.56,24357.0,147.3267,147.3364,147.0549,147.1132,24357.0
2024-03-21 10:10:00,151.59,151.65,151.43,151.51,15761.0,147.1423,147.2005,146.987,147.0646,15761.0
2024-03-21 10:15:00,151.55,151.65,151.46,151.5,13009.0,147.1035,147.2005,147.0161,147.0549,13009.0
2024-03-21 10:20:00,151.47,151.55,151.22,151.24,18017.0,147.0258,147.1035,146.7831,146.8026,18017.0
2024-03-21 10:25:00,151.19,151.58,151.19,151.45,8878.0,146.754,147.1326,146.754,147.0064,8878.0
2024-03-21 10:30:00,151.44,151.64,151.3,151.3,21283.0,146.9967,147.1908,146.8608,146.8608,21283.0
2024-03-21 10:35:00,151.31,151.51,151.1,151.42,14256.0,146.8705,147.0646,146.6667,146.9773,14256.0
2024-03-21 10:40:00,151.53,151.76,151.48,151.56,13431.0,147.084,147.3073,147.0355,147.1132,13431.0
2024-03-21 10:45:00,151.54,151.58,151.09,151.11,22374.0,147.0938,147.1326,146.657,146.6764,22374.0
2024-03-21 10:50:00,151.16,151.35,151.15,151.16,42758.0,146.7249,146.9093,146.7152,146.7249,42758.0
2024-03-21 10:55:00,151.15,151.33,151.15,151.28,16671.0,146.7152,146.8899,146.7152,146.8414,16671.0
2024-03-21 11:00:00,151.28,151.28,150.97,151.01,17202.0,146.8414,146.8414,146.5405,146.5793,17202.0
2024-03-21 11:05:00,151.0,151.08,150.91,151.0,6639.0,146.5696,146.6473,146.4822,146.5696,6639.0
2024-03-21 11:10:00,151.01,151.02,150.89,151.02,11370.0,146.5793,146.589,146.4628,146.589,11370.0
2024-03-21 11:15:00,151.06,151.2,151.0,151.0,14437.0,146.6278,146.7637,146.5696,146.5696,14437.0
2024-03-21 11:20:00,151.0,151.12,150.97,151.03,8524.0,146.5696,146.6861,146.5405,146.5987,8524.0
2024-03-21 11:25:00,151.02,151.21,151.01,151.19,7600.0,146.589,146.7734,146.5793,146.754,7600.0
2024-03-21 11:30:00,151.14,151.27,151.06,151.24,12841.0,146.7055,146.8317,146.6278,146.8026,12841.0
2024-03-21 11:35:00,151.23,151.29,151.15,151.25,22827.0,146.7928,146.8511,146.7152,146.8123,22827.0
2024-03-21 11:40:00,151.27,151.3,151.19,151.24,11502.0,146.8317,146.8608,146.754,146.8026,11502.0
2024-03-21 11:45:00,151.28,151.28,151.15,151.16,6759.0,146.8414,146.8414,146.7152,146.7249,6759.0
2024-03-21 11:50:00,151.15,151.24,151.1,151.18,24354.0,146.7152,146.8026,146.6667,146.7443,24354.0
2024-03-21 11:55:00,151.19,151.25,151.11,151.22,6660.0,146.754,146.8123,146.6764,146.7831,6660.0
2024-03-21 12:00:00,151.19,151.28,151.19,151.25,4027.0,146.754,146.8414,146.754,146.8123,4027.0
2024-03-21 12:05:00,151.24,151.31,151.2,151.2,9290.0,146.8026,146.8705,146.7637,146.7637,9290.0
2024-03-21 12:10:00,151.21,151.34,151.21,151.34,14891.0,146.7734,146.8996,146.7734,146.8996,14891.0
2024-03-21 12:15:00,151.35,151.38,151.19,151.21,13187.0,146.9093,146.9384,146.754,146.7734,13187.0
2024-03-21 12:20:00,151.2,151.33,151.19,151.31,25595.0,146.7637,146.8899,146.754,146.8705,25595.0
2024-03-21 12:25:00,151.31,151.34,151.26,151.32,11655.0,146.8705,146.8996,146.822,146.8802,11655.0
2024-03-21 12:30:00,151.33,151.34,151.17,151.2,9181.0,146.8899,146.8996,146.7346,146.7637,9181.0
2024-03-21 12:35:00,151.19,151.21,151.09,151.09,6466.0,146.754,146.7734,146.657,146.657,6466.0
2024-03-21 12:40:00,151.1,151.23,151.07,151.2,20822.0,146.6667,146.7928,146.6375,146.7637,20822.0
2024-03-21 12:45:00,151.2,151.35,151.2,151.34,10891.0,146.7637,146.9093,146.7637,146.8996,10891.0
2024-03-21 12:50:00,151.32,151.39,151.29,151.36,12835.0,146.8802,146.9482,146.8511,146.919,12835.0
2024-03-21 12:55:00,151.34,151.41,151.34,151.36,13771.0,146.8996,146.9676,146.8996,146.919,13771.0
2024-03-21 13:00:00,151.37,151.4,151.22,151.26,19300.0,146.9287,146.9579,146.7831,146.822,19300.0
2024-03-21 13:05:00,151.29,151.4,151.29,151.36,9844.0,146.8511,146.9579,146.8511,146.919,9844.0
2024-03-21 13:10:00,151.35,151.49,151.35,151.48,16000.0,146.9093,147.0452,146.9093,147.0355,16000.0
2024-03-21 13:15:00,151.47,151.48,151.36,151.36,43061.0,147.0258,147.0355,146.919,146.919,43061.0
2024-03-21 13:20:00,151.34,151.4,151.22,151.26,10569.0,146.8996,146.9579,146.7831,146.822,10569.0
2024-03-21 13:25:00,151.25,151.37,151.22,151.31,7834.0,146.8123,146.9287,146.7831,146.8705,7834.0
2024-03-21 13:30:00,151.3,151.36,151.25,151.25,7439.0,146.8608,146.919,146.8123,146.8123,7439.0
2024-03-21 13:35:00,151.26,151.33,151.18,151.33,16307.0,146.822,146.8899,146.7443,146.8899,16307.0
2024-03-21 13:40:00,151.34,151.39,151.29,151.35,13977.0,146.8996,146.9482,146.8511,146.9093,13977.0
2024-03-21 13:45:00,151.34,151.34,151.21,151.29,17024.0,146.8996,146.8996,146.7734,146.8511,17024.0
2024-03-21 13:50:00,151.29,151.44,151.27,151.35,11137.0,146.8511,146.9967,146.8317,146.9093,11137.0
2024-03-21 13:55:00,151.36,151.4,151.32,151.34,7024.0,146.919,146.9579,146.8802,146.8996,7024.0
2024-03-21 14:00:00,151.33,151.45,151.32,151.43,61531.0,146.8899,147.0064,146.8802,146.987,61531.0
2024-03-21 14:05:00,151.42,151.43,151.26,151.34,120870.0,146.9773,146.987,146.822,146.8996,120870.0
2024-03-21 14:10:00,151.31,151.33,151.2,151.25,23226.0,146.8705,146.8899,146.7637,146.8123,23226.0
2024-03-21 14:15:00,151.23,151.36,151.21,151.31,15295.0,146.7928,146.919,146.7734,146.8705,15295.0
2024-03-21 14:20:00,151.33,151.37,151.3,151.3,21344.0,146.8899,146.9287,146.8608,146.8608,21344.0
2024-03-21 14:25:00,151.3,151.37,151.28,151.35,21105.0,146.8608,146.9287,146.8414,146.9093,21105.0
2024-03-21 14:30:00,151.34,151.35,151.21,151.31,34329.0,146.8996,146.9093,146.7734,146.8705,34329.0
2024-03-21 14:35:00,151.31,151.35,151.25,151.3,35529.0,146.8705,146.9093,146.8123,146.8608,35529.0
2024-03-21 14:40:00,151.3,151.4,151.27,151.37,33645.0,146.8608,146.9579,146.8317,146.9287,33645.0
2024-03-21 14:45:00,151.35,151.42,151.34,151.34,38238.0,146.9093,146.9773,146.8996,146.8996,38238.0
2024-03-21 14:50:00,151.34,151.38,151.28,151.29,41471.0,146.8996,146.9384,146.8414,146.8511,41471.0
2024-03-21 14:55:00,151.29,151.37,151.27,151.3,87774.0,146.8511,146.9287,146.8317,146.8608,87774.0
2024-03-21 15:00:00,151.3,151.35,151.24,151.34,45294.0,146.8608,146.9093,146.8026,146.8996,45294.0
2024-03-21 15:05:00,151.36,151.52,151.36,151.51,36484.0,146.919,147.0743,146.919,147.0646,36484.0
2024-03-21 15:10:00,151.51,151.56,151.45,151.45,20897.0,147.0646,147.1132,147.0064,147.0064,20897.0
2024-03-21 15:15:00,151.44,151.59,151.44,151.58,24379.0,146.9967,147.1423,146.9967,147.1326,24379.0
2024-03-21 15:20:00,151.58,151.61,151.56,151.6,35504.0,147.1326,147.1617,147.1132,147.152,35504.0
2024-03-21 15:25:00,151.61,151.78,151.6,151.74,26826.0,147.1617,147.3267,147.152,147.2879,26826.0
2024-03-21 15:30:00,151.74,151.76,151.64,151.65,34844.0,147.2879,147.3073,147.1908,147.2005,34844.0
2024-03-21 15:35:00,151.65,151.69,151.57,151.61,26851.0,147.2005,147.2394,147.1229,147.1617,26851.0
2024-03-21 15:40:00,151.61,151.81,151.61,151.81,39094.0,147.1617,147.3558,147.1617,147.3558,39094.0
2024-03-21 15:45:00,151.8,151.82,151.59,151.68,42069.0,147.3461,147.3655,147.1423,147.2296,42069.0
2024-03-21 15:50:00,151.69,151.74,151.63,151.74,64430.0,147.2394,147.2879,147.1811,147.2879,64430.0
2024-03-21 15:55:00,151.74,151.79,151.5,151.54,153853.0,147.2879,147.3364,147.0549,147.0938,153853.0
2024-03-22 09:30:00,151.41,151.92,151.3,151.51,47244.0,146.9676,147.4626,146.8608,147.0646,47244.0
2024-03-22 09:35:00,151.52,151.55,151.23,151.39,38428.0,147.0743,147.1035,146.7928,146.9482,38428.0
2024-03-22 09:40:00,151.48,151.48,150.96,151.04,55873.0,147.0355,147.0355,146.5308,146.6084,55873.0
2024-03-22 09:45:00,151.04,151.14,150.92,150.98,22621.0,146.6084,146.7055,146.4919,146.5502,22621.0
2024-03-22 09:50:00,150.99,151.11,150.88,150.88,13443.0,146.5599,146.6764,146.4531,146.4531,13443.0
2024-03-22 09:55:00,150.9,150.9,150.63,150.76,34376.0,146.4725,146.4725,146.2105,146.3366,34376.0
2024-03-22 10:00:00,150.78,150.91,150.69,150.72,16686.0,146.3561,146.4822,146.2687,146.2978,16686.0
2024-03-22 10:05:00,150.73,150.87,150.7,150.72,53889.0,146.3075,146.4434,146.2784,146.2978,53889.0
2024-03-22 10:10:00,150.75,150.81,150.57,150.7,23633.0,146.3269,146.3852,146.1522,146.2784,23633.0
2024-03-22 10:15:00,150.74,150.74,150.53,150.65,13089.0,146.3172,146.3172,146.1134,146.2299,13089.0
2024-03-22 10:20:00,150.63,150.76,150.58,150.68,7707.0,146.2105,146.3366,146.1619,146.259,7707.0
2024-03-22 10:25:00,150.68,150.75,150.56,150.74,12816.0,146.259,146.3269,146.1425,146.3172,12816.0
2024-03-22 10:30:00,150.75,150.87,150.7,150.75,16055.0,146.3269,146.4434,146.2784,146.3269,16055.0
2024-03-22 10:35:00,150.75,150.85,150.74,150.84,15542.0,146.3269,146.424,146.3172,146.4143,15542.0
2024-03-22 10:40:00,150.85,150.85,150.61,150.63,11665.0,146.424,146.424,146.191,146.2105,11665.0
2024-03-22 10:45:00,150.64,150.67,150.45,150.5,22125.0,146.2202,146.2493,146.0357,146.0843,22125.0
2024-03-22 10:50:00,150.5,150.56,150.47,150.53,19750.0,146.0843,146.1425,146.0551,146.1134,19750.0
2024-03-22 10:55:00,150.52,150.58,150.41,150.56,49653.0,146.1037,146.1619,145.9969,146.1425,49653.0
2024-03-22 11:00:00,150.56,150.69,150.46,150.66,25263.0,146.1425,146.2687,146.0454,146.2396,25263.0
2024-03-22 11:05:00,150.66,150.76,150.58,150.6,12393.0,146.2396,146.3366,146.1619,146.1813,12393.0
2024-03-22 11:10:00,150.61,150.68,150.44,150.49,14016.0,146.191,146.259,146.026,146.0746,14016.0
2024-03-22 11:15:00,150.47,150.54,150.37,150.53,9166.0,146.0551,146.1231,145.9581,146.1134,9166.0
2024-03-22 11:20:00,150.53,150.55,150.47,150.5,9144.0,146.1134,146.1328,146.0551,146.0843,9144.0
2024-03-22 11:25:00,150.5,150.62,150.49,150.61,5019.0,146.0843,146.2007,146.0746,146.191,5019.0
2024-03-22 11:30:00,150.63,150.65,150.41,150.41,11060.0,146.2105,146.2299,145.9969,145.9969,11060.0
2024-03-22 11:35:00,150.43,150.43,150.36,150.37,5282.0,146.0163,146.0163,145.9484,145.9581,5282.0
2024-03-22 11:40:00,150.39,150.47,150.39,150.44,8425.0,145.9775,146.0551,145.9775,146.026,8425.0
2024-03-22 11:45:00,150.42,150.47,150.4,150.45,5434.0,146.0066,146.0551,145.9872,146.0357,5434.0
2024-03-22 11:50:00,150.46,150.52,150.38,150.44,20074.0,146.0454,146.1037,145.9678,146.026,20074.0
2024-03-22 11:55:00,150.4,150.52,150.39,150.45,12492.0,145.9872,146.1037,145.9775,146.0357,12492.0
2024-03-22 12:00:00,150.46,150.47,150.26,150.3,19950.0,146.0454,146.0551,145.8513,145.8901,19950.0
2024-03-22 12:05:00,150.32,150.46,150.3,150.43,14597.0,145.9095,146.0454,145.8901,146.0163,14597.0
2024-03-22 12:10:00,150.45,150.48,150.39,150.41,18827.0,146.0357,146.0649,145.9775,145.9969,18827.0
2024-03-22 12:15:00,150.43,150.49,150.33,150.33,7330.0,146.0163,146.0746,145.9193,145.9193,7330.0
2024-03-22 12:20:00,150.33,150.39,150.26,150.32,14002.0,145.9193,145.9775,145.8513,145.9095,14002.0
2024-03-22 12:25:00,150.34,150.37,150.26,150.36,7731.0,145.929,145.9581,145.8513,145.9484,7731.0
2024-03-22 12:30:00,150.36,150.38,150.24,150.25,5908.0,145.9484,145.9678,145.8319,145.8416,5908.0
2024-03-22 12:35:00,150.28,150.33,150.26,150.32,5141.0,145.8707,145.9193,145.8513,145.9095,5141.0
2024-03-22 12:40:00,150.32,150.35,150.24,150.25,8039.0,145.9095,145.9387,145.8319,145.8416,8039.0
2024-03-22 12:45:00,150.23,150.25,150.11,150.14,7733.0,145.8222,145.8416,145.7057,145.7348,7733.0
2024-03-22 12:50:00,150.14,150.18,150.11,150.13,7588.0,145.7348,145.7737,145.7057,145.7251,7588.0
2024-03-22 12:55:00,150.11,150.12,150.05,150.12,8987.0,145.7057,145.7154,145.6475,145.7154,8987.0
2024-03-22 13:00:00,150.12,150.18,150.07,150.18,10038.0,145.7154,145.7737,145.6669,145.7737,10038.0
2024-03-22 13:05:00,150.16,150.25,150.16,150.25,6984.0,145.7542,145.8416,145.7542,145.8416,6984.0
2024-03-22 13:10:00,150.23,150.27,150.18,150.19,7505.0,145.8222,145.861,145.7737,145.7834,7505.0
2024-03-22 13:15:00,150.19,150.25,150.15,150.23,12534.0,145.7834,145.8416,145.7445,145.8222,12534.0
2024-03-22 13:20:00,150.24,150.25,150.12,150.21,27800.0,145.8319,145.8416,145.7154,145.8028,27800.0
2024-03-22 13:25:00,150.24,150.4,150.24,150.35,30911.0,145.8319,145.9872,145.8319,145.9387,30911.0
2024-03-22 13:30:00,150.36,150.46,150.33,150.42,15291.0,145.9484,146.0454,145.9193,146.0066,15291.0
2024-03-22 13:35:00,150.42,150.47,150.38,150.44,6518.0,146.0066,146.0551,145.9678,146.026,6518.0
2024-03-22 13:40:00,150.45,150.49,150.41,150.49,5889.0,146.0357,146.0746,145.9969,146.0746,5889.0
2024-03-22 13:45:00,150.48,150.6,150.48,150.56,8165.0,146.0649,146.1813,146.0649,146.1425,8165.0
2024-03-22 13:50:00,150.56,150.58,150.47,150.51,17562.0,146.1425,146.1619,146.0551,146.094,17562.0
2024-03-22 13:55:00,150.52,150.57,150.46,150.56,10379.0,146.1037,146.1522,146.0454,146.1425,10379.0
2024-03-22 14:00:00,150.56,150.57,150.5,150.5,20720.0,146.1425,146.1522,146.0843,146.0843,20720.0
2024-03-22 14:05:00,150.5,150.54,150.45,150.51,13837.0,146.0843,146.1231,146.0357,146.094,13837.0
2024-03-22 14:10:00,150.53,150.58,150.5,150.52,11677.0,146.1134,146.1619,146.0843,146.1037,11677.0
2024-03-22 14:15:00,150.52,150.55,150.47,150.54,9639.0,146.1037,146.1328,146.0551,146.1231,9639.0
2024-03-22 14:20:00,150.54,150.6,150.49,150.58,12114.0,146.1231,146.1813,146.0746,146.1619,12114.0
2024-03-22 14:25:00,150.59,150.61,150.49,150.53,15372.0,146.1716,146.191,146.0746,146.1134,15372.0
2024-03-22 14:30:00,150.52,150.52,150.42,150.47,14939.0,146.1037,146.1037,146.0066,146.0551,14939.0
2024-03-22 14:35:00,150.48,150.53,150.45,150.52,14797.0,146.0649,146.1134,146.0357,146.1037,14797.0
2024-03-22 14:40:00,150.52,150.52,150.43,150.46,9838.0,146.1037,146.1037,146.0163,146.0454,9838.0
2024-03-22 14:45:00,150.46,150.51,150.4,150.46,11924.0,146.0454,146.094,145.9872,146.0454,11924.0
2024-03-22 14:50:00,150.45,150.53,150.42,150.47,8444.0,146.0357,146.1134,146.0066,146.0551,8444.0
2024-03-22 14:55:00,150.47,150.54,150.45,150.54,8989.0,146.0551,146.1231,146.0357,146.1231,8989.0
2024-03-22 15:00:00,150.52,150.55,150.4,150.46,49769.0,146.1037,146.1328,145.9872,146.0454,49769.0
2024-03-22 15:05:00,150.47,150.5,150.41,150.48,44125.0,146.0551,146.0843,145.9969,146.0649,44125.0
2024-03-22 15:10:00,150.46,150.47,150.35,150.37,21964.0,146.0454,146.0551,145.9387,145.9581,21964.0
2024-03-22 15:15:00,150.39,150.41,150.26,150.29,17343.0,145.9775,145.9969,145.8513,145.8804,17343.0
2024-03-22 15:20:00,150.3,150.45,150.27,150.44,16698.0,145.8901,146.0357,145.861,146.026,16698.0
2024-03-22 15:25:00,150.43,150.61,150.43,150.61,11123.0,146.0163,146.191,146.0163,146.191,11123.0
2024-03-22 15:30:00,150.6,150.68,150.56,150.68,27686.0,146.1813,146.259,146.1425,146.259,27686.0
2024-03-22 15:35:00,150.68,150.73,150.52,150.53,26398.0,146.259,146.3075,146.1037,146.1134,26398.0
2024-03-22 15:40:00,150.54,150.66,150.5,150.63,16637.0,146.1231,146.2396,146.0843,146.2105,16637.0
2024-03-22 15:45:00,150.62,150.7,150.58,150.7,21016.0,146.2007,146.2784,146.1619,146.2784,21016.0
2024-03-22 15:50:00,150.7,150.72,150.58,150.65,39217.0,146.2784,146.2978,146.1619,146.2299,39217.0
2024-03-22 15:55:00,150.65,150.7,150.55,150.56,177989.0,146.2299,146.2784,146.1328,146.1425,177989.0
2024-03-25 09:30:00,151.43,152.71,151.32,152.57,95762.0,146.987,148.2294,146.8802,148.0935,95762.0
2024-03-25 09:35:00,152.56,153.06,152.56,152.9,95350.0,148.0838,148.5692,148.0838,148.4139,95350.0
2024-03-25 09:40:00,152.9,153.25,152.85,152.97,33824.0,148.4139,148.7536,148.3653,148.4818,33824.0
2024-03-25 09:45:00,152.97,152.98,152.33,152.42,43473.0,148.4818,148.4915,147.8606,147.9479,43473.0
2024-03-25 09:50:00,152.41,152.66,152.33,152.44,30383.0,147.9382,148.1809,147.8606,147.9673,30383.0
2024-03-25 09:55:00,152.43,152.61,152.38,152.57,17179.0,147.9576,148.1324,147.9091,148.0935,17179.0
2024-03-25 10:00:00,152.57,152.69,152.25,152.39,35906.0,148.0935,148.21,147.7829,147.9188,35906.0
2024-03-25 10:05:00,152.39,152.62,152.23,152.49,28407.0,147.9188,148.1421,147.7635,148.0159,28407.0
2024-03-25 10:10:00,152.51,152.54,152.32,152.33,15936.0,148.0353,148.0644,147.8509,147.8606,15936.0
2024-03-25 10:15:00,152.33,152.39,152.16,152.16,25526.0,147.8606,147.9188,147.6956,147.6956,25526.0
2024-03-25 10:20:00,152.16,152.23,152.06,152.18,22237.0,147.6956,147.7635,147.5985,147.715,22237.0
2024-03-25 10:25:00,152.19,152.46,152.16,152.37,27970.0,147.7247,147.9868,147.6956,147.8994,27970.0
2024-03-25 10:30:00,152.4,152.47,152.29,152.41,9370.0,147.9285,147.9965,147.8217,147.9382,9370.0
2024-03-25 10:35:00,152.4,152.57,152.29,152.5,21617.0,147.9285,148.0935,147.8217,148.0256,21617.0
2024-03-25 10:40:00,152.51,152.53,152.4,152.46,8192.0,148.0353,148.0547,147.9285,147.9868,8192.0
2024-03-25 10:45:00,152.48,152.71,152.48,152.71,9783.0,148.0062,148.2294,148.0062,148.2294,9783.0
2024-03-25 10:50:00,152.68,152.88,152.67,152.77,24620.0,148.2003,148.3944,148.1906,148.2877,24620.0
2024-03-25 10:55:00,152.8,152.88,152.72,152.77,61980.0,148.3168,148.3944,148.2391,148.2877,61980.0
2024-03-25 11:00:00,152.76,152.8,152.61,152.71,17240.0,148.278,148.3168,148.1324,148.2294,17240.0
2024-03-25 11:05:00,152.73,152.75,152.56,152.61,20256.0,148.2488,148.2683,148.0838,148.1324,20256.0
2024-03-25 11:10:00,152.61,152.7,152.56,152.56,27225.0,148.1324,148.2197,148.0838,148.0838,27225.0
2024-03-25 11:15:00,152.56,152.57,152.44,152.45,19906.0,148.0838,148.0935,147.9673,147.9771,19906.0
2024-03-25 11:20:00,152.49,152.63,152.38,152.6,13473.0,148.0159,148.1518,147.9091,148.1227,13473.0
2024-03-25 11:25:00,152.6,152.66,152.57,152.62,6720.0,148.1227,148.1809,148.0935,148.1421,6720.0
2024-03-25 11:30:00,152.59,152.63,152.51,152.53,19364.0,148.1129,148.1518,148.0353,148.0547,19364.0
2024-03-25 11:35:00,152.54,152.66,152.51,152.66,13269.0,148.0644,148.1809,148.0353,148.1809,13269.0
2024-03-25 11:40:00,152.62,152.67,152.54,152.58,10272.0,148.1421,148.1906,148.0644,148.1032,10272.0
2024-03-25 11:45:00,152.59,152.62,152.5,152.53,9906.0,148.1129,148.1421,148.0256,148.0547,9906.0
2024-03-25 11:50:00,152.54,152.63,152.54,152.61,5863.0,148.0644,148.1518,148.0644,148.1324,5863.0
2024-03-25 11:55:00,152.63,152.67,152.54,152.57,14119.0,148.1518,148.1906,148.0644,148.0935,14119.0
2024-03-25 12:00:00,152.58,152.61,152.47,152.59,12484.0,148.1032,148.1324,147.9965,148.1129,12484.0
2024-03-25 12:05:00,152.58,152.72,152.56,152.72,17285.0,148.1032,148.2391,148.0838,148.2391,17285.0
2024-03-25 12:10:00,152.72,152.8,152.68,152.76,18972.0,148.2391,148.3168,148.2003,148.278,18972.0
2024-03-25 12:15:00,152.75,152.75,152.67,152.73,35262.0,148.2683,148.2683,148.1906,148.2488,35262.0
2024-03-25 12:20:00,152.72,152.84,152.68,152.8,16799.0,148.2391,148.3556,148.2003,148.3168,16799.0
2024-03-25 12:25:00,152.78,152.82,152.72,152.74,7194.0,148.2974,148.3362,148.2391,148.2585,7194.0
2024-03-25 12:30:00,152.75,152.76,152.58,152.58,5158.0,148.2683,148.278,148.1032,148.1032,5158.0
2024-03-25 12:35:00,152.56,152.76,152.56,152.71,14180.0,148.0838,148.278,148.0838,148.2294,14180.0
2024-03-25 12:40:00,152.7,152.78,152.63,152.63,7975.0,148.2197,148.2974,148.1518,148.1518,7975.0
2024-03-25 12:45:00,152.59,152.62,152.55,152.56,11716.0,148.1129,148.1421,148.0741,148.0838,11716.0
2024-03-25 12:50:00,152.57,152.67,152.55,152.56,11491.0,148.0935,148.1906,148.0741,148.0838,11491.0
2024-03-25 12:55:00,152.57,152.64,152.54,152.61,7400.0,148.0935,148.1615,148.0644,148.1324,7400.0
2024-03-25 13:00:00,152.62,152.65,152.55,152.59,11136.0,148.1421,148.1712,148.0741,148.1129,11136.0
2024-03-25 13:05:00,152.58,152.7,152.56,152.69,19048.0,148.1032,148.2197,148.0838,148.21,19048.0
2024-03-25 13:10:00,152.69,152.74,152.58,152.64,13912.0,148.21,148.2585,148.1032,148.1615,13912.0
2024-03-25 13:15:00,152.62,152.68,152.59,152.62,6133.0,148.1421,148.2003,148.1129,148.1421,6133.0
2024-03-25 13:20:00,152.64,152.64,152.49,152.56,4989.0,148.1615,148.1615,148.0159,148.0838,4989.0
2024-03-25 13:25:00,152.55,152.57,152.5,152.54,8447.0,148.0741,148.0935,148.0256,148.0644,8447.0
2024-03-25 13:30:00,152.52,152.54,152.47,152.51,8003.0,148.045,148.0644,147.9965,148.0353,8003.0
2024-03-25 13:35:00,152.51,152.55,152.42,152.47,7780.0,148.0353,148.0741,147.9479,147.9965,7780.0
2024-03-25 13:40:00,152.44,152.48,152.36,152.41,29131.0,147.9673,148.0062,147.8897,147.9382,29131.0
2024-03-25 13:45:00,152.42,152.43,152.38,152.39,10889.0,147.9479,147.9576,147.9091,147.9188,10889.0
2024-03-25 13:50:00,152.39,152.43,152.35,152.42,14386.0,147.9188,147.9576,147.88,147.9479,14386.0
2024-03-25 13:55:00,152.4,152.41,152.31,152.34,17822.0,147.9285,147.9382,147.8412,147.8703,17822.0
2024-03-25 14:00:00,152.33,152.36,152.26,152.35,32681.0,147.8606,147.8897,147.7926,147.88,32681.0
2024-03-25 14:05:00,152.36,152.41,152.33,152.41,17264.0,147.8897,147.9382,147.8606,147.9382,17264.0
2024-03-25 14:10:00,152.4,152.4,152.26,152.28,30807.0,147.9285,147.9285,147.7926,147.812,30807.0
2024-03-25 14:15:00,152.29,152.35,152.27,152.35,19952.0,147.8217,147.88,147.8023,147.88,19952.0
2024-03-25 14:20:00,152.35,152.35,152.27,152.33,8705.0,147.88,147.88,147.8023,147.8606,8705.0
2024-03-25 14:25:00,152.33,152.46,152.33,152.41,19242.0,147.8606,147.9868,147.8606,147.9382,19242.0
2024-03-25 14:30:00,152.4,152.42,152.36,152.36,11600.0,147.9285,147.9479,147.8897,147.8897,11600.0
2024-03-25 14:35:00,152.35,152.42,152.35,152.41,13949.0,147.88,147.9479,147.88,147.9382,13949.0
2024-03-25 14:40:00,152.4,152.47,152.39,152.42,38622.0,147.9285,147.9965,147.9188,147.9479,38622.0
2024-03-25 14:45:00,152.42,152.46,152.4,152.44,10279.0,147.9479,147.9868,147.9285,147.9673,10279.0
2024-03-25 14:50:00,152.46,152.48,152.39,152.42,9651.0,147.9868,148.0062,147.9188,147.9479,9651.0
2024-03-25 14:55:00,152.4,152.48,152.4,152.47,18994.0,147.9285,148.0062,147.9285,147.9965,18994.0
2024-03-25 15:00:00,152.47,152.52,152.38,152.45,22077.0,147.9965,148.045,147.9091,147.9771,22077.0
2024-03-25 15:05:00,152.45,152.45,152.35,152.37,12979.0,147.9771,147.9771,147.88,147.8994,12979.0
2024-03-25 15:10:00,152.36,152.38,152.23,152.26,24584.0,147.8897,147.9091,147.7635,147.7926,24584.0
2024-03-25 15:15:00,152.27,152.28,152.2,152.26,15472.0,147.8023,147.812,147.7344,147.7926,15472.0
2024-03-25 15:20:00,152.27,152.3,152.17,152.21,24691.0,147.8023,147.8315,147.7053,147.7441,24691.0
2024-03-25 15:25:00,152.19,152.24,152.18,152.24,21661.0,147.7247,147.7732,147.715,147.7732,21661.0
2024-03-25 15:30:00,152.25,152.3,152.18,152.3,27392.0,147.7829,147.8315,147.715,147.8315,27392.0
2024-03-25 15:35:00,152.3,152.37,152.28,152.35,17245.0,147.8315,147.8994,147.812,147.88,17245.0
2024-03-25 15:40:00,152.35,152.49,152.35,152.41,32869.0,147.88,148.0159,147.88,147.9382,32869.0
2024-03-25 15:45:00,152.4,152.44,152.26,152.34,42914.0,147.9285,147.9673,147.7926,147.8703,42914.0
2024-03-25 15:50:00,152.34,152.35,152.18,152.22,51672.0,147.8703,147.88,147.715,147.7538,51672.0
2024-03-25 15:55:00,152.22,152.3,152.13,152.28,111318.0,147.7538,147.8315,147.6664,147.812,111318.0
2024-03-26 09:30:00,152.6,153.17,152.58,153.06,74539.0,148.1227,148.6759,148.1032,148.5692,74539.0
2024-03-26 09:35:00,153.05,153.07,152.25,152.28,49525.0,148.5595,148.5789,147.7829,147.812,49525.0
2024-03-26 09:40:00,152.26,152.27,151.78,151.88,48627.0,147.7926,147.8023,147.3267,147.4238,48627.0
2024-03-26 09:45:00,151.89,152.45,151.89,152.41,38577.0,147.4335,147.9771,147.4335,147.9382,38577.0
2024-03-26 09:50:00,152.4,152.49,152.27,152.38,22022.0,147.9285,148.0159,147.8023,147.9091,22022.0
2024-03-26 09:55:00,152.4,152.48,152.22,152.3,23682.0,147.9285,148.0062,147.7538,147.8315,23682.0
2024-03-26 10:00:00,152.29,152.3,151.96,152.1,19293.0,147.8217,147.8315,147.5014,147.6373,19293.0
2024-03-26 10:05:00,152.08,152.25,151.98,152.07,16704.0,147.6179,147.7829,147.5208,147.6082,16704.0
2024-03-26 10:10:00,152.05,152.24,152.01,152.16,14763.0,147.5888,147.7732,147.55,147.6956,14763.0
2024-03-26 10:15:00,152.16,152.17,151.97,152.05,22516.0,147.6956,147.7053,147.5111,147.5888,22516.0
2024-03-26 10:20:00,152.06,152.25,152.0,152.04,21963.0,147.5985,147.7829,147.5403,147.5791,21963.0
2024-03-26 10:25:00,152.06,152.09,151.81,151.86,49966.0,147.5985,147.6276,147.3558,147.4044,49966.0
2024-03-26 10:30:00,151.83,151.83,151.45,151.57,52802.0,147.3752,147.3752,147.0064,147.1229,52802.0
2024-03-26 10:35:00,151.57,151.66,151.44,151.66,26168.0,147.1229,147.2102,146.9967,147.2102,26168.0
2024-03-26 10:40:00,151.66,151.78,151.62,151.65,37205.0,147.2102,147.3267,147.1714,147.2005,37205.0
2024-03-26 10:45:00,151.65,151.74,151.56,151.56,43004.0,147.2005,147.2879,147.1132,147.1132,43004.0
2024-03-26 10:50:00,151.59,151.6,151.45,151.45,15189.0,147.1423,147.152,147.0064,147.0064,15189.0
2024-03-26 10:55:00,151.47,151.73,151.46,151.65,23341.0,147.0258,147.2782,147.0161,147.2005,23341.0
2024-03-26 11:00:00,151.66,151.66,151.38,151.38,15877.0,147.2102,147.2102,146.9384,146.9384,15877.0
2024-03-26 11:05:00,151.37,151.37,151.23,151.25,27103.0,146.9287,146.9287,146.7928,146.8123,27103.0
2024-03-26 11:10:00,151.24,151.3,151.14,151.23,38061.0,146.8026,146.8608,146.7055,146.7928,38061.0
2024-03-26 11:15:00,151.2,151.26,151.11,151.21,12920.0,146.7637,146.822,146.6764,146.7734,12920.0
2024-03-26 11:20:00,151.21,151.21,151.07,151.19,13402.0,146.7734,146.7734,146.6375,146.754,13402.0
2024-03-26 11:25:00,151.19,151.25,151.12,151.25,19720.0,146.754,146.8123,146.6861,146.8123,19720.0
2024-03-26 11:30:00,151.23,151.31,151.11,151.16,30434.0,146.7928,146.8705,146.6764,146.7249,30434.0
2024-03-26 11:35:00,151.17,151.17,150.99,151.13,38975.0,146.7346,146.7346,146.5599,146.6958,38975.0
2024-03-26 11:40:00,151.12,151.43,151.1,151.41,28089.0,146.6861,146.987,146.6667,146.9676,28089.0
2024-03-26 11:45:00,151.4,151.5,151.3,151.5,15154.0,146.9579,147.0549,146.8608,147.0549,15154.0
2024-03-26 11:50:00,151.52,151.59,151.45,151.48,15651.0,147.0743,147.1423,147.0064,147.0355,15651.0
2024-03-26 11:55:00,151.48,151.49,151.36,151.36,12818.0,147.0355,147.0452,146.919,146.919,12818.0
2024-03-26 12:00:00,151.34,151.39,151.28,151.31,12760.0,146.8996,146.9482,146.8414,146.8705,12760.0
2024-03-26 12:05:00,151.32,151.41,151.27,151.41,25000.0,146.8802,146.9676,146.8317,146.9676,25000.0
2024-03-26 12:10:00,151.41,151.44,151.28,151.32,10105.0,146.9676,146.9967,146.8414,146.8802,10105.0
2024-03-26 12:15:00,151.31,151.4,151.28,151.37,10514.0,146.8705,146.9579,146.8414,146.9287,10514.0
2024-03-26 12:20:00,151.39,151.51,151.35,151.5,17588.0,146.9482,147.0646,146.9093,147.0549,17588.0
2024-03-26 12:25:00,151.5,151.59,151.48,151.53,16548.0,147.0549,147.1423,147.0355,147.084,16548.0
2024-03-26 12:30:00,151.47,151.54,151.43,151.44,10198.0,147.0258,147.0938,146.987,146.9967,10198.0
2024-03-26 12:35:00,151.42,151.47,151.41,151.45,9867.0,146.9773,147.0258,146.9676,147.0064,9867.0
2024-03-26 12:40:00,151.46,151.55,151.4,151.42,11347.0,147.0161,147.1035,146.9579,146.9773,11347.0
2024-03-26 12:45:00,151.42,151.45,151.38,151.39,8157.0,146.9773,147.0064,146.9384,146.9482,8157.0
2024-03-26 12:50:00,151.41,151.5,151.41,151.5,13463.0,146.9676,147.0549,146.9676,147.0549,13463.0
2024-03-26 12:55:00,151.47,151.51,151.41,151.41,5206.0,147.0258,147.0646,146.9676,146.9676,5206.0
2024-03-26 13:00:00,151.39,151.48,151.38,151.39,11976.0,146.9482,147.0355,146.9384,146.9482,11976.0
2024-03-26 13:05:00,151.43,151.44,151.31,151.32,71887.0,146.987,146.9967,146.8705,146.8802,71887.0
2024-03-26 13:10:00,151.33,151.47,151.31,151.45,16673.0,146.8899,147.0258,146.8705,147.0064,16673.0
2024-03-26 13:15:00,151.47,151.57,151.42,151.48,20567.0,147.0258,147.1229,146.9773,147.0355,20567.0
2024-03-26 13:20:00,151.46,151.5,151.35,151.39,62937.0,147.0161,147.0549,146.9093,146.9482,62937.0
2024-03-26 13:25:00,151.39,151.51,151.34,151.51,21651.0,146.9482,147.0646,146.8996,147.0646,21651.0
2024-03-26 13:30:00,151.52,151.54,151.39,151.4,19362.0,147.0743,147.0938,146.9482,146.9579,19362.0
2024-03-26 13:35:00,151.41,151.45,151.33,151.34,19759.0,146.9676,147.0064,146.8899,146.8996,19759.0
2024-03-26 13:40:00,151.36,151.37,151.28,151.31,17163.0,146.919,146.9287,146.8414,146.8705,17163.0
2024-03-26 13:45:00,151.31,151.35,151.22,151.33,23121.0,146.8705,146.9093,146.7831,146.8899,23121.0
2024-03-26 13:50:00,151.34,151.4,151.32,151.35,15898.0,146.8996,146.9579,146.8802,146.9093,15898.0
2024-03-26 13:55:00,151.34,151.4,151.31,151.4,13580.0,146.8996,146.9579,146.8705,146.9579,13580.0
2024-03-26 14:00:00,151.39,151.45,151.38,151.4,12470.0,146.9482,147.0064,146.9384,146.9579,12470.0
2024-03-26 14:05:00,151.41,151.47,151.37,151.38,12956.0,146.9676,147.0258,146.9287,146.9384,12956.0
2024-03-26 14:10:00,151.35,151.4,151.33,151.34,11191.0,146.9093,146.9579,146.8899,146.8996,11191.0
2024-03-26 14:15:00,151.32,151.43,151.31,151.4,19680.0,146.8802,146.987,146.8705,146.9579,19680.0
2024-03-26 14:20:00,151.41,151.42,151.31,151.38,12090.0,146.9676,146.9773,146.8705,146.9384,12090.0
2024-03-26 14:25:00,151.38,151.48,151.32,151.46,17032.0,146.9384,147.0355,146.8802,147.0161,17032.0
2024-03-26 14:30:00,151.47,151.47,151.32,151.33,30547.0,147.0258,147.0258,146.8802,146.8899,30547.0
2024-03-26 14:35:00,151.34,151.42,151.27,151.28,33436.0,146.8996,146.9773,146.8317,146.8414,33436.0
2024-03-26 14:40:00,151.27,151.28,151.15,151.19,27965.0,146.8317,146.8414,146.7152,146.754,27965.0
2024-03-26 14:45:00,151.19,151.2,151.03,151.07,27133.0,146.754,146.7637,146.5987,146.6375,27133.0
2024-03-26 14:50:00,151.06,151.07,150.99,151.02,30813.0,146.6278,146.6375,146.5599,146.589,30813.0
2024-03-26 14:55:00,151.01,151.02,150.95,150.96,24229.0,146.5793,146.589,146.5211,146.5308,24229.0
2024-03-26 15:00:00,150.94,150.97,150.85,150.95,32465.0,146.5114,146.5405,146.424,146.5211,32465.0
2024-03-26 15:05:00,150.96,151.14,150.95,151.12,19817.0,146.5308,146.7055,146.5211,146.6861,19817.0
2024-03-26 15:10:00,151.12,151.29,151.11,151.2,29307.0,146.6861,146.8511,146.6764,146.7637,29307.0
2024-03-26 15:15:00,151.19,151.2,151.05,151.05,30271.0,146.754,146.7637,146.6181,146.6181,30271.0
2024-03-26 15:20:00,151.06,151.07,150.94,150.96,45287.0,146.6278,146.6375,146.5114,146.5308,45287.0
2024-03-26 15:25:00,150.97,150.98,150.79,150.82,58702.0,146.5405,146.5502,146.3658,146.3949,58702.0
2024-03-26 15:30:00,150.82,150.82,150.64,150.75,98768.0,146.3949,146.3949,146.2202,146.3269,98768.0
2024-03-26 15:35:00,150.74,150.83,150.71,150.77,57698.0,146.3172,146.4046,146.2881,146.3463,57698.0
2024-03-26 15:40:00,150.76,150.85,150.59,150.59,48441.0,146.3366,146.424,146.1716,146.1716,48441.0
2024-03-26 15:45:00,150.59,150.59,150.42,150.43,78603.0,146.1716,146.1716,146.0066,146.0163,78603.0
2024-03-26 15:50:00,150.42,150.56,150.34,150.53,91955.0,146.0066,146.1425,145.929,146.1134,91955.0
2024-03-26 15:55:00,150.53,150.55,150.32,150.37,227840.0,146.1134,146.1328,145.9095,145.9581,227840.0
2024-03-27 09:30:00,149.99,151.21,149.67,151.12,113308.0,145.5892,146.7734,145.2786,146.6861,113308.0
2024-03-27 09:35:00,151.2,151.37,151.0,151.03,42920.0,146.7637,146.9287,146.5696,146.5987,42920.0
2024-03-27 09:40:00,150.92,150.98,150.47,150.65,25338.0,146.4919,146.5502,146.0551,146.2299,25338.0
2024-03-27 09:45:00,150.66,150.86,150.47,150.82,26778.0,146.2396,146.4337,146.0551,146.3949,26778.0
2024-03-27 09:50:00,150.82,151.02,150.77,150.97,34782.0,146.3949,146.589,146.3463,146.5405,34782.0
2024-03-27 09:55:00,150.98,151.23,150.93,151.12,15955.0,146.5502,146.7928,146.5017,146.6861,15955.0
2024-03-27 10:00:00,151.14,151.14,150.9,150.98,23145.0,146.7055,146.7055,146.4725,146.5502,23145.0
2024-03-27 10:05:00,150.97,151.36,150.85,151.28,40852.0,146.5405,146.919,146.424,146.8414,40852.0
2024-03-27 10:10:00,151.28,151.61,151.26,151.55,40550.0,146.8414,147.1617,146.822,147.1035,40550.0
2024-03-27 10:15:00,151.61,151.68,151.47,151.63,22954.0,147.1617,147.2296,147.0258,147.1811,22954.0
2024-03-27 10:20:00,151.62,151.62,151.26,151.48,26795.0,147.1714,147.1714,146.822,147.0355,26795.0
2024-03-27 10:25:00,151.47,151.65,151.35,151.65,17565.0,147.0258,147.2005,146.9093,147.2005,17565.0
2024-03-27 10:30:00,151.66,151.75,151.55,151.62,37388.0,147.2102,147.2976,147.1035,147.1714,37388.0
2024-03-27 10:35:00,151.62,151.82,151.56,151.69,21085.0,147.1714,147.3655,147.1132,147.2394,21085.0
2024-03-27 10:40:00,151.69,151.8,151.46,151.53,14519.0,147.2394,147.3461,147.0161,147.084,14519.0
2024-03-27 10:45:00,151.58,151.58,151.37,151.39,7526.0,147.1326,147.1326,146.9287,146.9482,7526.0
2024-03-27 10:50:00,151.41,151.44,151.33,151.41,7882.0,146.9676,146.9967,146.8899,146.9676,7882.0
2024-03-27 10:55:00,151.41,151.41,151.27,151.27,9825.0,146.9676,146.9676,146.8317,146.8317,9825.0
2024-03-27 11:00:00,151.22,151.5,151.19,151.48,9580.0,146.7831,147.0549,146.754,147.0355,9580.0
2024-03-27 11:05:00,151.45,151.55,151.34,151.51,6830.0,147.0064,147.1035,146.8996,147.0646,6830.0
2024-03-27 11:10:00,151.52,151.63,151.52,151.6,4724.0,147.0743,147.1811,147.0743,147.152,4724.0
2024-03-27 11:15:00,151.57,151.78,151.56,151.73,7420.0,147.1229,147.3267,147.1132,147.2782,7420.0
2024-03-27 11:20:00,151.71,151.74,151.63,151.73,14810.0,147.2588,147.2879,147.1811,147.2782,14810.0
2024-03-27 11:25:00,151.73,151.88,151.73,151.86,18755.0,147.2782,147.4238,147.2782,147.4044,18755.0
2024-03-27 11:30:00,151.87,151.89,151.65,151.68,18897.0,147.4141,147.4335,147.2005,147.2296,18897.0
2024-03-27 11:35:00,151.7,151.8,151.67,151.73,11825.0,147.2491,147.3461,147.2199,147.2782,11825.0
2024-03-27 11:40:00,151.72,151.74,151.64,151.66,13608.0,147.2685,147.2879,147.1908,147.2102,13608.0
2024-03-27 11:45:00,151.67,151.81,151.66,151.74,7977.0,147.2199,147.3558,147.2102,147.2879,7977.0
2024-03-27 11:50:00,151.77,151.85,151.72,151.72,7219.0,147.317,147.3947,147.2685,147.2685,7219.0
2024-03-27 11:55:00,151.7,151.82,151.67,151.79,15760.0,147.2491,147.3655,147.2199,147.3364,15760.0
2024-03-27 12:00:00,151.78,151.79,151.67,151.77,16270.0,147.3267,147.3364,147.2199,147.317,16270.0
2024-03-27 12:05:00,151.75,151.8,151.68,151.78,6372.0,147.2976,147.3461,147.2296,147.3267,6372.0
2024-03-27 12:10:00,151.79,151.84,151.69,151.7,9881.0,147.3364,147.385,147.2394,147.2491,9881.0
2024-03-27 12:15:00,151.7,151.7,151.56,151.63,14655.0,147.2491,147.2491,147.1132,147.1811,14655.0
2024-03-27 12:20:00,151.63,151.74,151.61,151.72,12437.0,147.1811,147.2879,147.1617,147.2685,12437.0
2024-03-27 12:25:00,151.71,151.75,151.64,151.74,14754.0,147.2588,147.2976,147.1908,147.2879,14754.0
2024-03-27 12:30:00,151.73,151.77,151.64,151.66,13980.0,147.2782,147.317,147.1908,147.2102,13980.0
2024-03-27 12:35:00,151.64,151.67,151.52,151.56,8025.0,147.1908,147.2199,147.0743,147.1132,8025.0
2024-03-27 12:40:00,151.55,151.62,151.52,151.61,5613.0,147.1035,147.1714,147.0743,147.1617,5613.0
2024-03-27 12:45:00,151.6,151.6,151.53,151.58,5320.0,147.152,147.152,147.084,147.1326,5320.0
2024-03-27 12:50:00,151.6,151.61,151.41,151.41,14981.0,147.152,147.1617,146.9676,146.9676,14981.0
2024-03-27 12:55:00,151.42,151.55,151.42,151.54,8677.0,146.9773,147.1035,146.9773,147.0938,8677.0
2024-03-27 13:00:00,151.52,151.54,151.45,151.46,20591.0,147.0743,147.0938,147.0064,147.0161,20591.0
2024-03-27 13:05:00,151.41,151.56,151.41,151.51,12418.0,146.9676,147.1132,146.9676,147.0646,12418.0
2024-03-27 13:10:00,151.49,151.59,151.46,151.56,7793.0,147.0452,147.1423,147.0161,147.1132,7793.0
2024-03-27 13:15:00,151.55,151.62,151.5,151.58,5197.0,147.1035,147.1714,147.0549,147.1326,5197.0
2024-03-27 13:20:00,151.58,151.7,151.55,151.7,5722.0,147.1326,147.2491,147.1035,147.2491,5722.0
2024-03-27 13:25:00,151.71,151.77,151.68,151.68,5591.0,147.2588,147.317,147.2296,147.2296,5591.0
2024-03-27 13:30:00,151.69,151.74,151.65,151.71,10878.0,147.2394,147.2879,147.2005,147.2588,10878.0
2024-03-27 13:35:00,151.69,151.75,151.62,151.71,5097.0,147.2394,147.2976,147.1714,147.2588,5097.0
2024-03-27 13:40:00,151.71,151.84,151.71,151.84,8487.0,147.2588,147.385,147.2588,147.385,8487.0
2024-03-27 13:45:00,151.82,151.82,151.59,151.59,7199.0,147.3655,147.3655,147.1423,147.1423,7199.0
2024-03-27 13:50:00,151.57,151.65,151.56,151.62,6158.0,147.1229,147.2005,147.1132,147.1714,6158.0
2024-03-27 13:55:00,151.6,151.72,151.6,151.64,6506.0,147.152,147.2685,147.152,147.1908,6506.0
2024-03-27 14:00:00,151.66,151.73,151.66,151.71,8623.0,147.2102,147.2782,147.2102,147.2588,8623.0
2024-03-27 14:05:00,151.71,151.92,151.71,151.92,20702.0,147.2588,147.4626,147.2588,147.4626,20702.0
2024-03-27 14:10:00,151.94,151.95,151.84,151.85,19719.0,147.482,147.4917,147.385,147.3947,19719.0
2024-03-27 14:15:00,151.86,151.98,151.84,151.93,21989.0,147.4044,147.5208,147.385,147.4723,21989.0
2024-03-27 14:20:00,151.93,151.97,151.92,151.97,4043.0,147.4723,147.5111,147.4626,147.5111,4043.0
2024-03-27 14:25:00,151.95,152.13,151.94,152.11,30535.0,147.4917,147.6664,147.482,147.647,30535.0
2024-03-27 14:30:00,152.12,152.25,152.12,152.21,13535.0,147.6567,147.7829,147.6567,147.7441,13535.0
2024-03-27 14:35:00,152.18,152.25,152.16,152.22,8283.0,147.715,147.7829,147.6956,147.7538,8283.0
2024-03-27 14:40:00,152.24,152.28,152.23,152.27,7201.0,147.7732,147.812,147.7635,147.8023,7201.0
2024-03-27 14:45:00,152.27,152.28,152.13,152.15,12899.0,147.8023,147.812,147.6664,147.6859,12899.0
2024-03-27 14:50:00,152.15,152.18,152.11,152.14,20783.0,147.6859,147.715,147.647,147.6761,20783.0
2024-03-27 14:55:00,152.15,152.28,152.15,152.18,21338.0,147.6859,147.812,147.6859,147.715,21338.0
2024-03-27 15:00:00,152.16,152.34,152.16,152.27,17908.0,147.6956,147.8703,147.6956,147.8023,17908.0
2024-03-27 15:05:00,152.26,152.29,152.22,152.29,7519.0,147.7926,147.8217,147.7538,147.8217,7519.0
2024-03-27 15:10:00,152.3,152.31,152.18,152.21,12021.0,147.8315,147.8412,147.715,147.7441,12021.0
2024-03-27 15:15:00,152.2,152.29,152.16,152.2,12781.0,147.7344,147.8217,147.6956,147.7344,12781.0
2024-03-27 15:20:00,152.19,152.28,152.18,152.24,12814.0,147.7247,147.812,147.715,147.7732,12814.0
2024-03-27 15:25:00,152.24,152.35,152.22,152.33,28561.0,147.7732,147.88,147.7538,147.8606,28561.0
2024-03-27 15:30:00,152.32,152.38,152.24,152.31,27080.0,147.8509,147.9091,147.7732,147.8412,27080.0
2024-03-27 15:35:00,152.3,152.53,152.29,152.5,39842.0,147.8315,148.0547,147.8217,148.0256,39842.0
2024-03-27 15:40:00,152.5,152.51,152.37,152.41,45211.0,148.0256,148.0353,147.8994,147.9382,45211.0
2024-03-27 15:45:00,152.41,152.42,152.22,152.31,51656.0,147.9382,147.9479,147.7538,147.8412,51656.0
2024-03-27 15:50:00,152.31,152.57,152.28,152.54,68760.0,147.8412,148.0935,147.812,148.0644,68760.0
2024-03-27 15:55:00,152.53,152.79,152.53,152.79,140772.0,148.0547,148.3071,148.0547,148.3071,140772.0
2024-03-28 09:30:00,153.45,154.42,153.45,154.35,72180.0,148.9477,149.8893,148.9477,149.8213,72180.0
2024-03-28 09:35:00,154.27,154.45,153.72,153.94,32314.0,149.7437,149.9184,149.2098,149.4233,32314.0
2024-03-28 09:40:00,153.97,154.02,153.6,153.64,21447.0,149.4525,149.501,149.0933,149.1321,21447.0
2024-03-28 09:45:00,153.62,153.69,153.21,153.29,52994.0,149.1127,149.1807,148.7148,148.7924,52994.0
2024-03-28 09:50:00,153.28,153.49,153.24,153.24,43971.0,148.7827,148.9865,148.7439,148.7439,43971.0
2024-03-28 09:55:00,153.27,153.39,153.15,153.38,15913.0,148.773,148.8895,148.6565,148.8798,15913.0
2024-03-28 10:00:00,153.38,153.61,153.3,153.46,14046.0,148.8798,149.103,148.8021,148.9574,14046.0
2024-03-28 10:05:00,153.47,153.64,153.37,153.46,10550.0,148.9671,149.1321,148.8701,148.9574,10550.0
2024-03-28 10:10:00,153.42,153.64,153.27,153.63,10216.0,148.9186,149.1321,148.773,149.1224,10216.0
2024-03-28 10:15:00,153.63,153.69,153.3,153.3,12628.0,149.1224,149.1807,148.8021,148.8021,12628.0
2024-03-28 10:20:00,153.29,153.56,153.15,153.45,23263.0,148.7924,149.0545,148.6565,148.9477,23263.0
2024-03-28 10:25:00,153.45,153.75,153.45,153.7,10548.0,148.9477,149.2389,148.9477,149.1904,10548.0
2024-03-28 10:30:00,153.71,153.9,153.71,153.9,10900.0,149.2001,149.3845,149.2001,149.3845,10900.0
2024-03-28 10:35:00,153.91,154.0,153.87,153.96,10297.0,149.3942,149.4816,149.3554,149.4428,10297.0
2024-03-28 10:40:00,153.94,154.03,153.89,153.89,15750.0,149.4233,149.5107,149.3748,149.3748,15750.0
2024-03-28 10:45:00,153.91,153.98,153.84,153.92,12466.0,149.3942,149.4622,149.3263,149.4039,12466.0
2024-03-28 10:50:00,153.94,154.32,153.94,154.32,43797.0,149.4233,149.7922,149.4233,149.7922,43797.0
2024-03-28 10:55:00,154.33,154.43,154.24,154.33,69478.0,149.8019,149.899,149.7145,149.8019,69478.0
2024-03-28 11:00:00,154.3,154.36,154.24,154.36,14887.0,149.7728,149.831,149.7145,149.831,14887.0
2024-03-28 11:05:00,154.38,154.43,154.27,154.34,9329.0,149.8504,149.899,149.7437,149.8116,9329.0
2024-03-28 11:10:00,154.36,154.51,154.31,154.4,13851.0,149.831,149.9766,149.7825,149.8698,13851.0
2024-03-28 11:15:00,154.38,154.42,154.32,154.32,17555.0,149.8504,149.8893,149.7922,149.7922,17555.0
2024-03-28 11:20:00,154.31,154.44,154.3,154.37,20844.0,149.7825,149.9087,149.7728,149.8407,20844.0
2024-03-28 11:25:00,154.36,154.48,154.36,154.47,9491.0,149.831,149.9475,149.831,149.9378,9491.0
2024-03-28 11:30:00,154.47,154.47,154.35,154.41,15206.0,149.9378,149.9378,149.8213,149.8795,15206.0
2024-03-28 11:35:00,154.39,154.52,154.36,154.49,17873.0,149.8601,149.9863,149.831,149.9572,17873.0
2024-03-28 11:40:00,154.52,154.63,154.48,154.58,47317.0,149.9863,150.0931,149.9475,150.0446,47317.0
2024-03-28 11:45:00,154.6,154.6,154.48,154.5,23752.0,150.064,150.064,149.9475,149.9669,23752.0
2024-03-28 11:50:00,154.5,154.67,154.48,154.62,6972.0,149.9669,150.1319,149.9475,150.0834,6972.0
2024-03-28 11:55:00,154.62,154.69,154.5,154.5,8592.0,150.0834,150.1513,149.9669,149.9669,8592.0
2024-03-28 12:00:00,154.49,154.5,154.39,154.39,23360.0,149.9572,149.9669,149.8601,149.8601,23360.0
2024-03-28 12:05:00,154.38,154.5,154.33,154.5,7887.0,149.8504,149.9669,149.8019,149.9669,7887.0
2024-03-28 12:10:00,154.51,154.6,154.5,154.57,9256.0,149.9766,150.064,149.9669,150.0349,9256.0
2024-03-28 12:15:00,154.56,154.57,154.39,154.39,13906.0,150.0251,150.0349,149.8601,149.8601,13906.0
2024-03-28 12:20:00,154.42,154.52,154.38,154.49,18347.0,149.8893,149.9863,149.8504,149.9572,18347.0
2024-03-28 12:25:00,154.48,154.59,154.48,154.51,6851.0,149.9475,150.0543,149.9475,149.9766,6851.0
2024-03-28 12:30:00,154.49,154.52,154.44,154.45,7670.0,149.9572,149.9863,149.9087,149.9184,7670.0
2024-03-28 12:35:00,154.44,154.64,154.4,154.58,22519.0,149.9087,150.1028,149.8698,150.0446,22519.0
2024-03-28 12:40:00,154.58,154.75,154.56,154.75,12771.0,150.0446,150.2096,150.0251,150.2096,12771.0
2024-03-28 12:45:00,154.72,154.72,154.62,154.63,8240.0,150.1805,150.1805,150.0834,150.0931,8240.0
2024-03-28 12:50:00,154.64,154.69,154.57,154.68,7011.0,150.1028,150.1513,150.0349,150.1416,7011.0
2024-03-28 12:55:00,154.69,154.75,154.66,154.69,12144.0,150.1513,150.2096,150.1222,150.1513,12144.0
2024-03-28 13:00:00,154.67,154.9,154.65,154.87,22297.0,150.1319,150.3552,150.1125,150.3261,22297.0
2024-03-28 13:05:00,154.89,154.94,154.79,154.81,30670.0,150.3455,150.394,150.2484,150.2678,30670.0
2024-03-28 13:10:00,154.8,154.84,154.77,154.83,34118.0,150.2581,150.2969,150.229,150.2872,34118.0
2024-03-28 13:15:00,154.83,154.91,154.78,154.83,41518.0,150.2872,150.3649,150.2387,150.2872,41518.0
2024-03-28 13:20:00,154.82,154.94,154.77,154.81,51560.0,150.2775,150.394,150.229,150.2678,51560.0
2024-03-28 13:25:00,154.82,154.96,154.8,154.89,31097.0,150.2775,150.4134,150.2581,150.3455,31097.0
2024-03-28 13:30:00,154.89,154.9,154.81,154.85,35464.0,150.3455,150.3552,150.2678,150.3066,35464.0
2024-03-28 13:35:00,154.85,154.98,154.8,154.97,36353.0,150.3066,150.4328,150.2581,150.4231,36353.0
2024-03-28 13:40:00,154.98,155.1,154.95,155.08,17861.0,150.4328,150.5493,150.4037,150.5299,17861.0
2024-03-28 13:45:00,155.12,155.15,155.03,155.05,14115.0,150.5687,150.5978,150.4814,150.5008,14115.0
2024-03-28 13:50:00,155.05,155.15,155.02,155.1,9177.0,150.5008,150.5978,150.4716,150.5493,9177.0
2024-03-28 13:55:00,155.12,155.21,155.11,155.14,7274.0,150.5687,150.6561,150.559,150.5881,7274.0
2024-03-28 14:00:00,155.13,155.21,155.09,155.21,6820.0,150.5784,150.6561,150.5396,150.6561,6820.0
2024-03-28 14:05:00,155.2,155.25,155.18,155.24,6361.0,150.6464,150.6949,150.627,150.6852,6361.0
2024-03-28 14:10:00,155.27,155.33,155.12,155.12,12738.0,150.7143,150.7726,150.5687,150.5687,12738.0
2024-03-28 14:15:00,155.12,155.16,155.02,155.11,30588.0,150.5687,150.6075,150.4716,150.559,30588.0
2024-03-28 14:20:00,155.11,155.2,155.08,155.16,43909.0,150.559,150.6464,150.5299,150.6075,43909.0
2024-03-28 14:25:00,155.17,155.25,155.1,155.13,27656.0,150.6172,150.6949,150.5493,150.5784,27656.0
2024-03-28 14:30:00,155.13,155.16,155.03,155.03,22097.0,150.5784,150.6075,150.4814,150.4814,22097.0
2024-03-28 14:35:00,155.02,155.13,155.0,155.1,13790.0,150.4716,150.5784,150.4522,150.5493,13790.0
2024-03-28 14:40:00,155.08,155.08,155.0,155.06,8529.0,150.5299,150.5299,150.4522,150.5105,8529.0
2024-03-28 14:45:00,155.05,155.06,154.94,155.0,16439.0,150.5008,150.5105,150.394,150.4522,16439.0
2024-03-28 14:50:00,155.02,155.11,155.0,155.11,56809.0,150.4716,150.559,150.4522,150.559,56809.0
2024-03-28 14:55:00,155.12,155.12,155.04,155.1,28195.0,150.5687,150.5687,150.4911,150.5493,28195.0
2024-03-28 15:00:00,155.08,155.08,154.99,155.02,60993.0,150.5299,150.5299,150.4425,150.4716,60993.0
2024-03-28 15:05:00,155.03,155.05,154.95,155.0,64257.0,150.4814,150.5008,150.4037,150.4522,64257.0
2024-03-28 15:10:00,155.0,155.06,154.92,155.05,21707.0,150.4522,150.5105,150.3746,150.5008,21707.0
2024-03-28 15:15:00,155.05,155.12,155.0,155.12,12900.0,150.5008,150.5687,150.4522,150.5687,12900.0
2024-03-28 15:20:00,155.11,155.12,154.98,155.1,68204.0,150.559,150.5687,150.4328,150.5493,68204.0
2024-03-28 15:25:00,155.1,155.18,155.05,155.18,74729.0,150.5493,150.627,150.5008,150.627,74729.0
2024-03-28 15:30:00,155.19,155.23,155.07,155.08,61562.0,150.6367,150.6755,150.5202,150.5299,61562.0
2024-03-28 15:35:00,155.08,155.09,155.02,155.05,46109.0,150.5299,150.5396,150.4716,150.5008,46109.0
2024-03-28 15:40:00,155.05,155.11,154.96,155.02,39377.0,150.5008,150.559,150.4134,150.4716,39377.0
2024-03-28 15:45:00,155.02,155.1,154.92,155.1,51882.0,150.4716,150.5493,150.3746,150.5493,51882.0
2024-03-28 15:50:00,155.1,155.21,154.95,155.21,120420.0,150.5493,150.6561,150.4037,150.6561,120420.0
2024-03-28 15:55:00,155.21,155.21,154.95,154.95,500681.0,150.6561,150.6561,150.4037,150.4037,500681.0
2024-04-01 09:30:00,155.45,155.75,154.44,154.51,103739.0,150.889,151.1802,149.9087,149.9766,103739.0
2024-04-01 09:35:00,154.51,154.58,153.79,154.3,63783.0,149.9766,150.0446,149.2777,149.7728,63783.0
2024-04-01 09:40:00,154.29,154.86,154.17,154.76,49455.0,149.7631,150.3163,149.6466,150.2193,49455.0
2024-04-01 09:45:00,154.78,154.8,154.28,154.45,41728.0,150.2387,150.2581,149.7534,149.9184,41728.0
2024-04-01 09:50:00,154.45,154.73,154.41,154.51,14327.0,149.9184,150.1902,149.8795,149.9766,14327.0
2024-04-01 09:55:00,154.52,154.89,154.52,154.89,21706.0,149.9863,150.3455,149.9863,150.3455,21706.0
2024-04-01 10:00:00,154.79,155.02,154.69,154.84,73097.0,150.2484,150.4716,150.1513,150.2969,73097.0
2024-04-01 10:05:00,154.86,155.0,154.75,154.91,22115.0,150.3163,150.4522,150.2096,150.3649,22115.0
2024-04-01 10:10:00,154.93,155.11,154.89,155.04,27762.0,150.3843,150.559,150.3455,150.4911,27762.0
2024-04-01 10:15:00,155.01,155.01,154.73,154.79,15653.0,150.4619,150.4619,150.1902,150.2484,15653.0
2024-04-01 10:20:00,154.78,155.05,154.74,155.04,11622.0,150.2387,150.5008,150.1999,150.4911,11622.0
2024-04-01 10:25:00,155.05,155.15,154.99,155.0,74204.0,150.5008,150.5978,150.4425,150.4522,74204.0
2024-04-01 10:30:00,155.02,155.26,154.96,155.19,18910.0,150.4716,150.7046,150.4134,150.6367,18910.0
2024-04-01 10:35:00,155.21,155.28,155.1,155.28,28222.0,150.6561,150.724,150.5493,150.724,28222.0
2024-04-01 10:40:00,155.29,155.61,155.2,155.58,45976.0,150.7337,151.0443,150.6464,151.0152,45976.0
2024-04-01 10:45:00,155.58,155.65,155.32,155.47,42494.0,151.0152,151.0832,150.7628,150.9084,42494.0
2024-04-01 10:50:00,155.47,155.58,155.38,155.53,36975.0,150.9084,151.0152,150.8211,150.9667,36975.0
2024-04-01 10:55:00,155.54,155.68,155.5,155.61,16873.0,150.9764,151.1123,150.9376,151.0443,16873.0
2024-04-01 11:00:00,155.62,155.62,155.42,155.43,15886.0,151.054,151.054,150.8599,150.8696,15886.0
2024-04-01 11:05:00,155.44,155.48,155.24,155.24,19620.0,150.8793,150.9182,150.6852,150.6852,19620.0
2024-04-01 11:10:00,155.25,155.43,155.2,155.39,16347.0,150.6949,150.8696,150.6464,150.8308,16347.0
2024-04-01 11:15:00,155.4,155.51,155.35,155.45,15883.0,150.8405,150.9473,150.792,150.889,15883.0
2024-04-01 11:20:00,155.47,155.53,155.38,155.43,17524.0,150.9084,150.9667,150.8211,150.8696,17524.0
2024-04-01 11:25:00,155.44,155.65,155.43,155.63,22110.0,150.8793,151.0832,150.8696,151.0638,22110.0
2024-04-01 11:30:00,155.62,155.65,155.52,155.57,14901.0,151.054,151.0832,150.957,151.0055,14901.0
2024-04-01 11:35:00,155.55,155.58,155.49,155.52,8699.0,150.9861,151.0152,150.9279,150.957,8699.0
2024-04-01 11:40:00,155.51,155.62,155.46,155.61,10836.0,150.9473,151.054,150.8987,151.0443,10836.0
2024-04-01 11:45:00,155.6,155.68,155.56,155.61,24373.0,151.0346,151.1123,150.9958,151.0443,24373.0
2024-04-01 11:50:00,155.59,155.61,155.56,155.57,18038.0,151.0249,151.0443,150.9958,151.0055,18038.0
2024-04-01 11:55:00,155.57,155.64,155.47,155.47,34584.0,151.0055,151.0735,150.9084,150.9084,34584.0
2024-04-01 12:00:00,155.48,155.65,155.45,155.57,9227.0,150.9182,151.0832,150.889,151.0055,9227.0
2024-04-01 12:05:00,155.55,155.55,155.47,155.5,15013.0,150.9861,150.9861,150.9084,150.9376,15013.0
2024-04-01 12:10:00,155.49,155.62,155.45,155.58,12991.0,150.9279,151.054,150.889,151.0152,12991.0
2024-04-01 12:15:00,155.58,155.6,155.52,155.59,14108.0,151.0152,151.0346,150.957,151.0249,14108.0
2024-04-01 12:20:00,155.6,155.7,155.55,155.7,9212.0,151.0346,151.1317,150.9861,151.1317,9212.0
2024-04-01 12:25:00,155.69,155.79,155.67,155.79,14281.0,151.122,151.2191,151.1026,151.2191,14281.0
2024-04-01 12:30:00,155.77,155.91,155.77,155.85,8819.0,151.1996,151.3355,151.1996,151.2773,8819.0
2024-04-01 12:35:00,155.87,155.98,155.84,155.96,8223.0,151.2967,151.4035,151.2676,151.3841,8223.0
2024-04-01 12:40:00,155.97,155.97,155.79,155.88,17632.0,151.3938,151.3938,151.2191,151.3064,17632.0
2024-04-01 12:45:00,155.88,155.89,155.77,155.86,11039.0,151.3064,151.3161,151.1996,151.287,11039.0
2024-04-01 12:50:00,155.9,155.9,155.78,155.81,13683.0,151.3258,151.3258,151.2094,151.2385,13683.0
2024-04-01 12:55:00,155.79,155.88,155.79,155.88,10902.0,151.2191,151.3064,151.2191,151.3064,10902.0
2024-04-01 13:00:00,155.88,155.88,155.69,155.7,9617.0,151.3064,151.3064,151.122,151.1317,9617.0
2024-04-01 13:05:00,155.71,155.78,155.65,155.77,32063.0,151.1414,151.2094,151.0832,151.1996,32063.0
2024-04-01 13:10:00,155.77,155.86,155.77,155.83,27580.0,151.1996,151.287,151.1996,151.2579,27580.0
2024-04-01 13:15:00,155.83,155.83,155.53,155.56,35443.0,151.2579,151.2579,150.9667,150.9958,35443.0
2024-04-01 13:20:00,155.56,155.57,155.45,155.48,16969.0,150.9958,151.0055,150.889,150.9182,16969.0
2024-04-01 13:25:00,155.48,155.74,155.48,155.71,11577.0,150.9182,151.1705,150.9182,151.1414,11577.0
2024-04-01 13:30:00,155.71,155.85,155.71,155.81,7397.0,151.1414,151.2773,151.1414,151.2385,7397.0
2024-04-01 13:35:00,155.84,155.96,155.83,155.94,14901.0,151.2676,151.3841,151.2579,151.3647,14901.0
2024-04-01 13:40:00,155.92,156.11,155.92,156.05,20800.0,151.3452,151.5297,151.3452,151.4714,20800.0
2024-04-01 13:45:00,156.04,156.09,155.98,156.07,22275.0,151.4617,151.5103,151.4035,151.4908,22275.0
2024-04-01 13:50:00,156.06,156.08,155.99,156.08,18304.0,151.4811,151.5005,151.4132,151.5005,18304.0
2024-04-01 13:55:00,156.1,156.15,156.07,156.11,5673.0,151.52,151.5685,151.4908,151.5297,5673.0
2024-04-01 14:00:00,156.11,156.13,155.95,155.97,17561.0,151.5297,151.5491,151.3744,151.3938,17561.0
2024-04-01 14:05:00,155.96,156.05,155.93,156.03,13768.0,151.3841,151.4714,151.3549,151.452,13768.0
2024-04-01 14:10:00,156.09,156.13,156.02,156.11,20304.0,151.5103,151.5491,151.4423,151.5297,20304.0
2024-04-01 14:15:00,156.08,156.16,156.06,156.13,9054.0,151.5005,151.5782,151.4811,151.5491,9054.0
2024-04-01 14:20:00,156.12,156.27,156.09,156.24,11657.0,151.5394,151.685,151.5103,151.6559,11657.0
2024-04-01 14:25:00,156.25,156.3,156.17,156.2,48298.0,151.6656,151.7141,151.5879,151.617,48298.0
2024-04-01 14:30:00,156.19,156.21,156.03,156.06,25632.0,151.6073,151.6267,151.452,151.4811,25632.0
2024-04-01 14:35:00,156.06,156.2,156.06,156.2,8770.0,151.4811,151.617,151.4811,151.617,8770.0
2024-04-01 14:40:00,156.21,156.21,156.14,156.17,29712.0,151.6267,151.6267,151.5588,151.5879,29712.0
2024-04-01 14:45:00,156.18,156.22,156.14,156.18,11907.0,151.5976,151.6364,151.5588,151.5976,11907.0
2024-04-01 14:50:00,156.21,156.22,156.1,156.12,8688.0,151.6267,151.6364,151.52,151.5394,8688.0
2024-04-01 14:55:00,156.15,156.15,156.07,156.11,6986.0,151.5685,151.5685,151.4908,151.5297,6986.0
2024-04-01 15:00:00,156.11,156.22,156.1,156.18,52493.0,151.5297,151.6364,151.52,151.5976,52493.0
2024-04-01 15:05:00,156.22,156.22,156.07,156.11,61083.0,151.6364,151.6364,151.4908,151.5297,61083.0
2024-04-01 15:10:00,156.11,156.12,156.05,156.06,14767.0,151.5297,151.5394,151.4714,151.4811,14767.0
2024-04-01 15:15:00,156.08,156.1,156.05,156.08,7311.0,151.5005,151.52,151.4714,151.5005,7311.0
2024-04-01 15:20:00,156.09,156.14,156.05,156.09,13269.0,151.5103,151.5588,151.4714,151.5103,13269.0
2024-04-01 15:25:00,156.1,156.19,156.09,156.18,40604.0,151.52,151.6073,151.5103,151.5976,40604.0
2024-04-01 15:30:00,156.2,156.28,156.16,156.18,20403.0,151.617,151.6947,151.5782,151.5976,20403.0
2024-04-01 15:35:00,156.2,156.2,156.11,156.15,14292.0,151.617,151.617,151.5297,151.5685,14292.0
2024-04-01 15:40:00,156.15,156.25,156.14,156.21,27726.0,151.5685,151.6656,151.5588,151.6267,27726.0
2024-04-01 15:45:00,156.21,156.25,156.09,156.11,80853.0,151.6267,151.6656,151.5103,151.5297,80853.0
2024-04-01 15:50:00,156.11,156.22,156.02,156.22,47384.0,151.5297,151.6364,151.4423,151.6364,47384.0
2024-04-01 15:55:00,156.22,156.27,156.0,156.0,134772.0,151.6364,151.685,151.4229,151.4229,134772.0
2024-04-02 09:30:00,156.63,156.95,156.07,156.31,92900.0,152.0344,152.345,151.4908,151.7238,92900.0
2024-04-02 09:35:00,156.3,156.46,155.5,156.45,70460.0,151.7141,151.8694,150.9376,151.8597,70460.0
2024-04-02 09:40:00,156.5,156.99,156.47,156.94,38068.0,151.9082,152.3838,151.8791,152.3353,38068.0
2024-04-02 09:45:00,156.98,157.04,156.78,156.82,31927.0,152.3741,152.4324,152.18,152.2188,31927.0
2024-04-02 09:50:00,156.86,157.19,156.69,157.19,36324.0,152.2577,152.578,152.0927,152.578,36324.0
2024-04-02 09:55:00,157.24,157.51,157.18,157.47,32566.0,152.6265,152.8886,152.5683,152.8498,32566.0
2024-04-02 10:00:00,157.49,157.6,157.32,157.58,60088.0,152.8692,152.976,152.7042,152.9565,60088.0
2024-04-02 10:05:00,157.6,157.66,157.18,157.29,42942.0,152.976,153.0342,152.5683,152.675,42942.0
2024-04-02 10:10:00,157.24,157.3,157.06,157.12,56482.0,152.6265,152.6848,152.4518,152.51,56482.0
2024-04-02 10:15:00,157.17,157.19,156.74,156.87,35708.0,152.5586,152.578,152.1412,152.2674,35708.0
2024-04-02 10:20:00,156.89,157.03,156.57,156.61,38383.0,152.2868,152.4227,151.9762,152.015,38383.0
2024-04-02 10:25:00,156.6,156.78,156.45,156.5,50410.0,152.0053,152.18,151.8597,151.9082,50410.0
2024-04-02 10:30:00,156.51,156.51,156.17,156.21,31237.0,151.9179,151.9179,151.5879,151.6267,31237.0
2024-04-02 10:35:00,156.18,156.29,156.01,156.04,52513.0,151.5976,151.7044,151.4326,151.4617,52513.0
2024-04-02 10:40:00,156.05,156.21,156.05,156.12,173453.0,151.4714,151.6267,151.4714,151.5394,173453.0
2024-04-02 10:45:00,156.15,156.26,156.01,156.22,77548.0,151.5685,151.6753,151.4326,151.6364,77548.0
2024-04-02 10:50:00,156.22,156.39,156.16,156.19,23403.0,151.6364,151.8015,151.5782,151.6073,23403.0
2024-04-02 10:55:00,156.18,156.19,155.89,155.97,66433.0,151.5976,151.6073,151.3161,151.3938,66433.0
2024-04-02 11:00:00,155.92,156.09,155.85,156.03,24197.0,151.3452,151.5103,151.2773,151.452,24197.0
2024-04-02 11:05:00,156.0,156.13,155.98,156.0,43445.0,151.4229,151.5491,151.4035,151.4229,43445.0
2024-04-02 11:10:00,156.0,156.1,156.0,156.08,52638.0,151.4229,151.52,151.4229,151.5005,52638.0
2024-04-02 11:15:00,156.09,156.14,155.86,155.87,36785.0,151.5103,151.5588,151.287,151.2967,36785.0
2024-04-02 11:20:00,155.85,155.86,155.74,155.77,27775.0,151.2773,151.287,151.1705,151.1996,27775.0
2024-04-02 11:25:00,155.76,155.82,155.72,155.81,17759.0,151.1899,151.2482,151.1511,151.2385,17759.0
2024-04-02 11:30:00,155.8,155.84,155.67,155.72,18708.0,151.2288,151.2676,151.1026,151.1511,18708.0
2024-04-02 11:35:00,155.71,155.9,155.68,155.81,14883.0,151.1414,151.3258,151.1123,151.2385,14883.0
2024-04-02 11:40:00,155.8,155.81,155.7,155.75,15205.0,151.2288,151.2385,151.1317,151.1802,15205.0
2024-04-02 11:45:00,155.76,155.78,155.67,155.69,15471.0,151.1899,151.2094,151.1026,151.122,15471.0
2024-04-02 11:50:00,155.7,155.8,155.68,155.74,11412.0,151.1317,151.2288,151.1123,151.1705,11412.0
2024-04-02 11:55:00,155.72,155.79,155.61,155.64,12834.0,151.1511,151.2191,151.0443,151.0735,12834.0
2024-04-02 12:00:00,155.62,155.67,155.41,155.47,40168.0,151.054,151.1026,150.8502,150.9084,40168.0
2024-04-02 12:05:00,155.48,155.65,155.48,155.63,32002.0,150.9182,151.0832,150.9182,151.0638,32002.0
2024-04-02 12:10:00,155.65,155.65,155.48,155.51,8278.0,151.0832,151.0832,150.9182,150.9473,8278.0
2024-04-02 12:15:00,155.5,155.6,155.49,155.54,9059.0,150.9376,151.0346,150.9279,150.9764,9059.0
2024-04-02 12:20:00,155.56,155.69,155.53,155.67,27604.0,150.9958,151.122,150.9667,151.1026,27604.0
2024-04-02 12:25:00,155.66,155.73,155.64,155.67,17153.0,151.0929,151.1608,151.0735,151.1026,17153.0
2024-04-02 12:30:00,155.66,155.67,155.45,155.56,13225.0,151.0929,151.1026,150.889,150.9958,13225.0
2024-04-02 12:35:00,155.54,155.71,155.54,155.71,11192.0,150.9764,151.1414,150.9764,151.1414,11192.0
2024-04-02 12:40:00,155.7,155.73,155.62,155.65,20090.0,151.1317,151.1608,151.054,151.0832,20090.0
2024-04-02 12:45:00,155.63,155.7,155.61,155.67,17147.0,151.0638,151.1317,151.0443,151.1026,17147.0
2024-04-02 12:50:00,155.64,155.7,155.58,155.66,13993.0,151.0735,151.1317,151.0152,151.0929,13993.0
2024-04-02 12:55:00,155.68,155.79,155.66,155.75,16138.0,151.1123,151.2191,151.0929,151.1802,16138.0
2024-04-02 13:00:00,155.77,155.79,155.63,155.68,25712.0,151.1996,151.2191,151.0638,151.1123,25712.0
2024-04-02 13:05:00,155.68,155.83,155.68,155.74,24685.0,151.1123,151.2579,151.1123,151.1705,24685.0
2024-04-02 13:10:00,155.73,155.74,155.55,155.57,17323.0,151.1608,151.1705,150.9861,151.0055,17323.0
2024-04-02 13:15:00,155.57,155.63,155.5,155.52,10247.0,151.0055,151.0638,150.9376,150.957,10247.0
2024-04-02 13:20:00,155.53,155.62,155.52,155.62,8367.0,150.9667,151.054,150.957,151.054,8367.0
2024-04-02 13:25:00,155.64,155.68,155.61,155.63,10201.0,151.0735,151.1123,151.0443,151.0638,10201.0
2024-04-02 13:30:00,155.64,155.65,155.57,155.59,11721.0,151.0735,151.0832,151.0055,151.0249,11721.0
2024-04-02 13:35:00,155.59,155.65,155.53,155.63,42949.0,151.0249,151.0832,150.9667,151.0638,42949.0
2024-04-02 13:40:00,155.63,155.63,155.53,155.6,23485.0,151.0638,151.0638,150.9667,151.0346,23485.0
2024-04-02 13:45:00,155.61,155.65,155.58,155.61,7763.0,151.0443,151.0832,151.0152,151.0443,7763.0
2024-04-02 13:50:00,155.64,155.68,155.63,155.67,17159.0,151.0735,151.1123,151.0638,151.1026,17159.0
2024-04-02 13:55:00,155.68,155.84,155.68,155.82,8303.0,151.1123,151.2676,151.1123,151.2482,8303.0
2024-04-02 14:00:00,155.8,155.85,155.71,155.75,13915.0,151.2288,151.2773,151.1414,151.1802,13915.0
2024-04-02 14:05:00,155.76,155.84,155.74,155.8,9531.0,151.1899,151.2676,151.1705,151.2288,9531.0
2024-04-02 14:10:00,155.8,155.81,155.71,155.73,10222.0,151.2288,151.2385,151.1414,151.1608,10222.0
2024-04-02 14:15:00,155.7,155.78,155.7,155.74,17199.0,151.1317,151.2094,151.1317,151.1705,17199.0
2024-04-02 14:20:00,155.73,155.83,155.67,155.83,8895.0,151.1608,151.2579,151.1026,151.2579,8895.0
2024-04-02 14:25:00,155.84,156.07,155.84,156.04,26571.0,151.2676,151.4908,151.2676,151.4617,26571.0
2024-04-02 14:30:00,156.03,156.06,155.96,155.98,10354.0,151.452,151.4811,151.3841,151.4035,10354.0
2024-04-02 14:35:00,156.02,156.12,156.02,156.12,15431.0,151.4423,151.5394,151.4423,151.5394,15431.0
2024-04-02 14:40:00,156.13,156.19,156.12,156.19,10123.0,151.5491,151.6073,151.5394,151.6073,10123.0
2024-04-02 14:45:00,156.19,156.24,156.15,156.21,18712.0,151.6073,151.6559,151.5685,151.6267,18712.0
2024-04-02 14:50:00,156.22,156.32,156.19,156.32,57622.0,151.6364,151.7335,151.6073,151.7335,57622.0
2024-04-02 14:55:00,156.32,156.37,156.31,156.34,10224.0,151.7335,151.782,151.7238,151.7529,10224.0
2024-04-02 15:00:00,156.34,156.44,156.33,156.42,18210.0,151.7529,151.85,151.7432,151.8306,18210.0
2024-04-02 15:05:00,156.42,156.51,156.4,156.48,33608.0,151.8306,151.9179,151.8112,151.8888,33608.0
2024-04-02 15:10:00,156.49,156.58,156.49,156.55,26453.0,151.8985,151.9859,151.8985,151.9568,26453.0
2024-04-02 15:15:00,156.56,156.6,156.48,156.5,27319.0,151.9665,152.0053,151.8888,151.9082,27319.0
2024-04-02 15:20:00,156.53,156.57,156.47,156.51,20787.0,151.9373,151.9762,151.8791,151.9179,20787.0
2024-04-02 15:25:00,156.51,156.55,156.44,156.5,17235.0,151.9179,151.9568,151.85,151.9082,17235.0
2024-04-02 15:30:00,156.5,156.63,156.42,156.62,29544.0,151.9082,152.0344,151.8306,152.0247,29544.0
2024-04-02 15:35:00,156.63,156.91,156.63,156.9,58946.0,152.0344,152.3062,152.0344,152.2965,58946.0
2024-04-02 15:40:00,156.9,156.98,156.86,156.86,65746.0,152.2965,152.3741,152.2577,152.2577,65746.0
2024-04-02 15:45:00,156.85,157.0,156.79,156.99,81482.0,152.248,152.3936,152.1897,152.3838,81482.0
2024-04-02 15:50:00,156.99,157.12,156.94,157.12,62860.0,152.3838,152.51,152.3353,152.51,62860.0
2024-04-02 15:55:00,157.12,157.17,157.02,157.15,112975.0,152.51,152.5586,152.413,152.5392,112975.0
2024-04-03 09:30:00,157.85,158.16,157.63,157.65,87373.0,153.2186,153.5195,153.0051,153.0245,87373.0
2024-04-03 09:35:00,157.65,158.2,157.35,158.15,37464.0,153.0245,153.5583,152.7333,153.5098,37464.0
2024-04-03 09:40:00,158.14,158.24,157.97,158.19,31921.0,153.5001,153.5972,153.3351,153.5486,31921.0
2024-04-03 09:45:00,158.19,158.2,157.63,157.7,65148.0,153.5486,153.5583,153.0051,153.073,65148.0
2024-04-03 09:50:00,157.71,157.86,157.62,157.75,27752.0,153.0827,153.2283,152.9954,153.1216,27752.0
2024-04-03 09:55:00,157.71,157.76,157.59,157.7,24252.0,153.0827,153.1313,152.9662,153.073,24252.0
2024-04-03 10:00:00,157.73,158.12,157.72,157.87,22248.0,153.1021,153.4807,153.0924,153.238,22248.0
2024-04-03 10:05:00,157.88,157.94,157.69,157.71,23050.0,153.2477,153.306,153.0633,153.0827,23050.0
2024-04-03 10:10:00,157.68,158.0,157.61,157.99,30496.0,153.0536,153.3642,152.9857,153.3545,30496.0
2024-04-03 10:15:00,157.99,158.06,157.78,158.02,20623.0,153.3545,153.4225,153.1507,153.3836,20623.0
2024-04-03 10:20:00,158.02,158.11,157.94,158.0,13714.0,153.3836,153.471,153.306,153.3642,13714.0
2024-04-03 10:25:00,158.02,158.05,157.84,157.92,12543.0,153.3836,153.4127,153.2089,153.2866,12543.0
2024-04-03 10:30:00,157.9,158.11,157.82,158.01,27949.0,153.2671,153.471,153.1895,153.3739,27949.0
2024-04-03 10:35:00,158.0,158.25,158.0,158.17,27119.0,153.3642,153.6069,153.3642,153.5292,27119.0
2024-04-03 10:40:00,158.17,158.25,158.12,158.12,10941.0,153.5292,153.6069,153.4807,153.4807,10941.0
2024-04-03 10:45:00,158.13,158.49,158.13,158.49,25480.0,153.4904,153.8398,153.4904,153.8398,25480.0
2024-04-03 10:50:00,158.5,158.8,158.48,158.72,24504.0,153.8495,154.1407,153.8301,154.0631,24504.0
2024-04-03 10:55:00,158.74,158.89,158.69,158.79,20444.0,154.0825,154.2281,154.034,154.131,20444.0
2024-04-03 11:00:00,158.78,158.83,158.68,158.69,12185.0,154.1213,154.1699,154.0243,154.034,12185.0
2024-04-03 11:05:00,158.67,158.81,158.65,158.76,17966.0,154.0146,154.1504,153.9951,154.1019,17966.0
2024-04-03 11:10:00,158.75,158.83,158.71,158.72,18175.0,154.0922,154.1699,154.0534,154.0631,18175.0
2024-04-03 11:15:00,158.73,158.88,158.72,158.88,16295.0,154.0728,154.2184,154.0631,154.2184,16295.0
2024-04-03 11:20:00,158.87,158.96,158.84,158.92,10579.0,154.2087,154.296,154.1796,154.2572,10579.0
2024-04-03 11:25:00,158.94,159.04,158.91,158.91,61009.0,154.2766,154.3737,154.2475,154.2475,61009.0
2024-04-03 11:30:00,158.91,159.01,158.85,158.9,12563.0,154.2475,154.3446,154.1893,154.2378,12563.0
2024-04-03 11:35:00,158.89,159.0,158.81,158.81,12121.0,154.2281,154.3349,154.1504,154.1504,12121.0
2024-04-03 11:40:00,158.82,158.88,158.57,158.63,39111.0,154.1602,154.2184,153.9175,153.9757,39111.0
2024-04-03 11:45:00,158.6,158.65,158.45,158.52,11899.0,153.9466,153.9951,153.801,153.869,11899.0
2024-04-03 11:50:00,158.55,158.64,158.47,158.63,13043.0,153.8981,153.9854,153.8204,153.9757,13043.0
2024-04-03 11:55:00,158.63,158.72,158.58,158.72,9822.0,153.9757,154.0631,153.9272,154.0631,9822.0
2024-04-03 12:00:00,158.74,158.81,158.71,158.77,8509.0,154.0825,154.1504,154.0534,154.1116,8509.0
2024-04-03 12:05:00,158.8,158.89,158.73,158.76,21255.0,154.1407,154.2281,154.0728,154.1019,21255.0
2024-04-03 12:10:00,158.75,158.79,158.56,158.59,46827.0,154.0922,154.131,153.9078,153.9369,46827.0
2024-04-03 12:15:00,158.58,158.76,158.55,158.67,30062.0,153.9272,154.1019,153.8981,154.0146,30062.0
2024-04-03 12:20:00,158.7,158.72,158.6,158.65,8731.0,154.0437,154.0631,153.9466,153.9951,8731.0
2024-04-03 12:25:00,158.61,158.69,158.54,158.63,5940.0,153.9563,154.034,153.8884,153.9757,5940.0
2024-04-03 12:30:00,158.63,158.79,158.63,158.73,9693.0,153.9757,154.131,153.9757,154.0728,9693.0
2024-04-03 12:35:00,158.72,158.74,158.51,158.53,15016.0,154.0631,154.0825,153.8593,153.8787,15016.0
2024-04-03 12:40:00,158.53,158.64,158.53,158.62,15822.0,153.8787,153.9854,153.8787,153.966,15822.0
2024-04-03 12:45:00,158.59,158.62,158.5,158.54,14059.0,153.9369,153.966,153.8495,153.8884,14059.0
2024-04-03 12:50:00,158.6,158.81,158.59,158.75,8901.0,153.9466,154.1504,153.9369,154.0922,8901.0
2024-04-03 12:55:00,158.73,158.84,158.73,158.79,5554.0,154.0728,154.1796,154.0728,154.131,5554.0
2024-04-03 13:00:00,158.76,158.9,158.76,158.86,11164.0,154.1019,154.2378,154.1019,154.199,11164.0
2024-04-03 13:05:00,158.86,158.9,158.74,158.81,10666.0,154.199,154.2378,154.0825,154.1504,10666.0
2024-04-03 13:10:00,158.82,158.91,158.82,158.9,7607.0,154.1602,154.2475,154.1602,154.2378,7607.0
2024-04-03 13:15:00,158.91,159.03,158.91,159.03,12495.0,154.2475,154.364,154.2475,154.364,12495.0
2024-04-03 13:20:00,159.01,159.1,158.85,158.92,65859.0,154.3446,154.4319,154.1893,154.2572,65859.0
2024-04-03 13:25:00,158.93,158.99,158.84,158.92,14048.0,154.2669,154.3252,154.1796,154.2572,14048.0
2024-04-03 13:30:00,158.91,159.06,158.9,158.97,12451.0,154.2475,154.3931,154.2378,154.3058,12451.0
2024-04-03 13:35:00,158.96,159.01,158.93,158.97,10043.0,154.296,154.3446,154.2669,154.3058,10043.0
2024-04-03 13:40:00,159.0,159.0,158.94,158.98,4935.0,154.3349,154.3349,154.2766,154.3155,4935.0
2024-04-03 13:45:00,158.96,159.1,158.96,159.03,2102.0,154.296,154.4319,154.296,154.364,2102.0
2024-04-03 13:50:00,159.03,159.04,158.93,158.97,10996.0,154.364,154.3737,154.2669,154.3058,10996.0
2024-04-03 13:55:00,158.98,158.99,158.84,158.89,11112.0,154.3155,154.3252,154.1796,154.2281,11112.0
2024-04-03 14:00:00,158.88,158.94,158.83,158.89,13186.0,154.2184,154.2766,154.1699,154.2281,13186.0
2024-04-03 14:05:00,158.88,158.93,158.82,158.83,10096.0,154.2184,154.2669,154.1602,154.1699,10096.0
2024-04-03 14:10:00,158.84,159.0,158.84,158.97,10426.0,154.1796,154.3349,154.1796,154.3058,10426.0
2024-04-03 14:15:00,158.97,158.99,158.85,158.85,17759.0,154.3058,154.3252,154.1893,154.1893,17759.0
2024-04-03 14:20:00,158.86,158.89,158.79,158.84,8249.0,154.199,154.2281,154.131,154.1796,8249.0
2024-04-03 14:25:00,158.86,158.88,158.66,158.71,23403.0,154.199,154.2184,154.0049,154.0534,23403.0
2024-04-03 14:30:00,158.72,158.8,158.66,158.75,28057.0,154.0631,154.1407,154.0049,154.0922,28057.0
2024-04-03 14:35:00,158.77,158.87,158.74,158.85,38717.0,154.1116,154.2087,154.0825,154.1893,38717.0
2024-04-03 14:40:00,158.82,159.0,158.82,159.0,9861.0,154.1602,154.3349,154.1602,154.3349,9861.0
2024-04-03 14:45:00,158.99,159.03,158.93,158.93,9376.0,154.3252,154.364,154.2669,154.2669,9376.0
2024-04-03 14:50:00,158.94,159.0,158.89,158.96,9818.0,154.2766,154.3349,154.2281,154.296,9818.0
2024-04-03 14:55:00,158.96,159.03,158.88,159.03,8163.0,154.296,154.364,154.2184,154.364,8163.0
2024-04-03 15:00:00,159.04,159.13,158.96,159.07,11810.0,154.3737,154.4611,154.296,154.4028,11810.0
2024-04-03 15:05:00,159.08,159.1,159.01,159.02,11732.0,154.4125,154.4319,154.3446,154.3543,11732.0
2024-04-03 15:10:00,159.02,159.03,158.81,158.84,43036.0,154.3543,154.364,154.1504,154.1796,43036.0
2024-04-03 15:15:00,158.83,158.87,158.66,158.85,18117.0,154.1699,154.2087,154.0049,154.1893,18117.0
2024-04-03 15:20:00,158.84,159.0,158.84,158.87,21991.0,154.1796,154.3349,154.1796,154.2087,21991.0
2024-04-03 15:25:00,158.9,158.94,158.79,158.85,28571.0,154.2378,154.2766,154.131,154.1893,28571.0
2024-04-03 15:30:00,158.86,158.89,158.75,158.75,17166.0,154.199,154.2281,154.0922,154.0922,17166.0
2024-04-03 15:35:00,158.77,158.84,158.68,158.81,24048.0,154.1116,154.1796,154.0243,154.1504,24048.0
2024-04-03 15:40:00,158.8,159.07,158.77,159.07,23668.0,154.1407,154.4028,154.1116,154.4028,23668.0
2024-04-03 15:45:00,159.07,159.27,159.07,159.23,27328.0,154.4028,154.597,154.4028,154.5581,27328.0
2024-04-03 15:50:00,159.23,159.33,159.15,159.31,65337.0,154.5581,154.6552,154.4805,154.6358,65337.0
2024-04-03 15:55:00,159.3,159.32,159.11,159.21,92974.0,154.6261,154.6455,154.4416,154.5387,92974.0
2024-04-04 09:30:00,159.41,160.11,159.41,159.57,110596.0,154.7328,155.4123,154.7328,154.8882,110596.0
2024-04-04 09:35:00,159.57,159.72,159.08,159.36,61602.0,154.8882,155.0337,154.4125,154.6843,61602.0
2024-04-04 09:40:00,159.38,159.87,159.26,159.71,22491.0,154.7037,155.1793,154.5872,155.024,22491.0
2024-04-04 09:45:00,159.69,159.75,159.39,159.51,31626.0,155.0046,155.0629,154.7134,154.8299,31626.0
2024-04-04 09:50:00,159.49,159.85,159.47,159.78,20679.0,154.8105,155.1599,154.7911,155.092,20679.0
2024-04-04 09:55:00,159.81,160.06,159.72,159.86,12833.0,155.1211,155.3638,155.0337,155.1696,12833.0
2024-04-04 10:00:00,159.85,160.08,159.59,159.69,29161.0,155.1599,155.3832,154.9076,155.0046,29161.0
2024-04-04 10:05:00,159.7,159.75,159.55,159.67,11707.0,155.0143,155.0629,154.8687,154.9852,11707.0
2024-04-04 10:10:00,159.69,159.9,159.61,159.71,13118.0,155.0046,155.2085,154.927,155.024,13118.0
2024-04-04 10:15:00,159.73,159.78,159.48,159.61,16019.0,155.0435,155.092,154.8008,154.927,16019.0
2024-04-04 10:20:00,159.75,159.82,159.53,159.67,65918.0,155.0629,155.1308,154.8493,154.9852,65918.0
2024-04-04 10:25:00,159.66,159.73,159.56,159.68,10181.0,154.9755,155.0435,154.8784,154.9949,10181.0
2024-04-04 10:30:00,159.65,159.67,159.48,159.66,18811.0,154.9658,154.9852,154.8008,154.9755,18811.0
2024-04-04 10:35:00,159.65,159.78,159.48,159.71,24372.0,154.9658,155.092,154.8008,155.024,24372.0
2024-04-04 10:40:00,159.69,159.92,159.67,159.92,10491.0,155.0046,155.2279,154.9852,155.2279,10491.0
2024-04-04 10:45:00,159.93,160.0,159.81,159.85,10200.0,155.2376,155.3055,155.1211,155.1599,10200.0
2024-04-04 10:50:00,159.85,160.01,159.85,159.95,20192.0,155.1599,155.3152,155.1599,155.257,20192.0
2024-04-04 10:55:00,159.96,160.03,159.86,159.89,29046.0,155.2667,155.3347,155.1696,155.1988,29046.0
2024-04-04 11:00:00,159.8,159.95,159.8,159.94,10074.0,155.1114,155.257,155.1114,155.2473,10074.0
2024-04-04 11:05:00,159.93,159.97,159.86,159.96,9810.0,155.2376,155.2764,155.1696,155.2667,9810.0
2024-04-04 11:10:00,159.96,160.06,159.9,160.03,13997.0,155.2667,155.3638,155.2085,155.3347,13997.0
2024-04-04 11:15:00,160.04,160.1,159.89,159.97,19093.0,155.3444,155.4026,155.1988,155.2764,19093.0
2024-04-04 11:20:00,159.96,160.08,159.96,160.0,12176.0,155.2667,155.3832,155.2667,155.3055,12176.0
2024-04-04 11:25:00,159.97,160.08,159.93,160.03,16395.0,155.2764,155.3832,155.2376,155.3347,16395.0
2024-04-04 11:30:00,160.05,160.13,159.95,160.12,18492.0,155.3541,155.4317,155.257,155.422,18492.0
2024-04-04 11:35:00,160.13,160.14,160.05,160.06,11640.0,155.4317,155.4414,155.3541,155.3638,11640.0
2024-04-04 11:40:00,160.06,160.22,160.06,160.14,17336.0,155.3638,155.5191,155.3638,155.4414,17336.0
2024-04-04 11:45:00,160.17,160.23,160.15,160.2,21095.0,155.4705,155.5288,155.4511,155.4997,21095.0
2024-04-04 11:50:00,160.2,160.29,160.14,160.22,30356.0,155.4997,155.587,155.4414,155.5191,30356.0
2024-04-04 11:55:00,160.2,160.23,160.13,160.17,11649.0,155.4997,155.5288,155.4317,155.4705,11649.0
2024-04-04 12:00:00,160.17,160.2,160.01,160.01,16406.0,155.4705,155.4997,155.3152,155.3152,16406.0
2024-04-04 12:05:00,160.02,160.1,159.97,159.97,39403.0,155.3249,155.4026,155.2764,155.2764,39403.0
2024-04-04 12:10:00,159.97,159.97,159.74,159.84,23930.0,155.2764,155.2764,155.0532,155.1502,23930.0
2024-04-04 12:15:00,159.87,159.95,159.86,159.87,19983.0,155.1793,155.257,155.1696,155.1793,19983.0
2024-04-04 12:20:00,159.86,159.96,159.82,159.9,13013.0,155.1696,155.2667,155.1308,155.2085,13013.0
2024-04-04 12:25:00,159.89,160.03,159.87,160.02,13113.0,155.1988,155.3347,155.1793,155.3249,13113.0
2024-04-04 12:30:00,160.01,160.15,160.01,160.1,22940.0,155.3152,155.4511,155.3152,155.4026,22940.0
2024-04-04 12:35:00,160.08,160.11,159.96,159.98,15160.0,155.3832,155.4123,155.2667,155.2861,15160.0
2024-04-04 12:40:00,159.98,159.99,159.89,159.97,17664.0,155.2861,155.2958,155.1988,155.2764,17664.0
2024-04-04 12:45:00,159.98,160.01,159.92,159.97,11378.0,155.2861,155.3152,155.2279,155.2764,11378.0
2024-04-04 12:50:00,159.99,160.1,159.99,160.02,12714.0,155.2958,155.4026,155.2958,155.3249,12714.0
2024-04-04 12:55:00,160.02,160.04,159.96,159.97,10396.0,155.3249,155.3444,155.2667,155.2764,10396.0
2024-04-04 13:00:00,159.97,159.98,159.75,159.75,27317.0,155.2764,155.2861,155.0629,155.0629,27317.0
2024-04-04 13:05:00,159.75,159.77,159.67,159.69,61986.0,155.0629,155.0823,154.9852,155.0046,61986.0
2024-04-04 13:10:00,159.69,159.83,159.64,159.81,17665.0,155.0046,155.1405,154.9561,155.1211,17665.0
2024-04-04 13:15:00,159.79,159.83,159.74,159.76,7469.0,155.1017,155.1405,155.0532,155.0726,7469.0
2024-04-04 13:20:00,159.76,159.81,159.71,159.8,11612.0,155.0726,155.1211,155.024,155.1114,11612.0
2024-04-04 13:25:00,159.79,159.82,159.72,159.72,17473.0,155.1017,155.1308,155.0337,155.0337,17473.0
2024-04-04 13:30:00,159.67,159.68,159.56,159.67,21216.0,154.9852,154.9949,154.8784,154.9852,21216.0
2024-04-04 13:35:00,159.64,159.73,159.64,159.7,12978.0,154.9561,155.0435,154.9561,155.0143,12978.0
2024-04-04 13:40:00,159.7,159.75,159.63,159.75,6648.0,155.0143,155.0629,154.9464,155.0629,6648.0
2024-04-04 13:45:00,159.73,159.78,159.67,159.69,9568.0,155.0435,155.092,154.9852,155.0046,9568.0
2024-04-04 13:50:00,159.67,159.69,159.62,159.67,12902.0,154.9852,155.0046,154.9367,154.9852,12902.0
2024-04-04 13:55:00,159.68,159.84,159.68,159.72,29241.0,154.9949,155.1502,154.9949,155.0337,29241.0
2024-04-04 14:00:00,159.71,159.88,159.63,159.88,30955.0,155.024,155.1891,154.9464,155.1891,30955.0
2024-04-04 14:05:00,159.89,159.96,159.77,159.86,57700.0,155.1988,155.2667,155.0823,155.1696,57700.0
2024-04-04 14:10:00,159.82,159.91,159.55,159.55,64988.0,155.1308,155.2182,154.8687,154.8687,64988.0
2024-04-04 14:15:00,159.54,159.67,159.44,159.53,28417.0,154.859,154.9852,154.762,154.8493,28417.0
2024-04-04 14:20:00,159.51,159.61,159.41,159.57,53798.0,154.8299,154.927,154.7328,154.8882,53798.0
2024-04-04 14:25:00,159.59,159.7,159.44,159.45,182608.0,154.9076,155.0143,154.762,154.7717,182608.0
2024-04-04 14:30:00,159.45,159.53,159.04,159.04,95562.0,154.7717,154.8493,154.3737,154.3737,95562.0
2024-04-04 14:35:00,159.05,159.57,159.0,159.45,59060.0,154.3834,154.8882,154.3349,154.7717,59060.0
2024-04-04 14:40:00,159.42,159.49,159.27,159.28,34279.0,154.7426,154.8105,154.597,154.6067,34279.0
2024-04-04 14:45:00,159.28,159.69,159.27,159.64,20304.0,154.6067,155.0046,154.597,154.9561,20304.0
2024-04-04 14:50:00,159.63,159.63,159.29,159.29,25761.0,154.9464,154.9464,154.6164,154.6164,25761.0
2024-04-04 14:55:00,159.32,159.32,158.9,158.95,53296.0,154.6455,154.6455,154.2378,154.2863,53296.0
2024-04-04 15:00:00,158.93,159.08,158.64,158.92,68148.0,154.2669,154.4125,153.9854,154.2572,68148.0
2024-04-04 15:05:00,158.9,159.1,158.88,158.98,26026.0,154.2378,154.4319,154.2184,154.3155,26026.0
2024-04-04 15:10:00,158.97,158.97,158.85,158.91,10307.0,154.3058,154.3058,154.1893,154.2475,10307.0
2024-04-04 15:15:00,158.9,158.9,158.74,158.89,49419.0,154.2378,154.2378,154.0825,154.2281,49419.0
2024-04-04 15:20:00,158.88,158.99,158.8,158.84,27762.0,154.2184,154.3252,154.1407,154.1796,27762.0
2024-04-04 15:25:00,158.84,158.95,158.67,158.68,16959.0,154.1796,154.2863,154.0146,154.0243,16959.0
2024-04-04 15:30:00,158.69,158.89,158.67,158.85,45111.0,154.034,154.2281,154.0146,154.1893,45111.0
2024-04-04 15:35:00,158.85,158.86,158.55,158.6,37254.0,154.1893,154.199,153.8981,153.9466,37254.0
2024-04-04 15:40:00,158.62,158.7,158.46,158.7,200426.0,153.966,154.0437,153.8107,154.0437,200426.0
2024-04-04 15:45:00,158.7,158.97,158.63,158.97,47750.0,154.0437,154.3058,153.9757,154.3058,47750.0
2024-04-04 15:50:00,158.99,159.27,158.93,159.24,139245.0,154.3252,154.597,154.2669,154.5678,139245.0
2024-04-04 15:55:00,159.24,159.35,159.03,159.13,229135.0,154.5678,154.6746,154.364,154.4611,229135.0
2024-04-05 09:30:00,159.76,159.85,159.18,159.7,79451.0,155.0726,155.1599,154.5096,155.0143,79451.0
2024-04-05 09:35:00,159.64,159.85,159.06,159.15,61007.0,154.9561,155.1599,154.3931,154.4805,61007.0
2024-04-05 09:40:00,159.15,159.15,158.64,158.65,35137.0,154.4805,154.4805,153.9854,153.9951,35137.0
2024-04-05 09:45:00,158.67,158.74,158.38,158.47,52127.0,154.0146,154.0825,153.7331,153.8204,52127.0
2024-04-05 09:50:00,158.49,158.56,158.33,158.42,33261.0,153.8398,153.9078,153.6845,153.7719,33261.0
2024-04-05 09:55:00,158.34,158.64,158.34,158.64,15274.0,153.6942,153.9854,153.6942,153.9854,15274.0
2024-04-05 10:00:00,158.6,158.82,158.59,158.77,16005.0,153.9466,154.1602,153.9369,154.1116,16005.0
2024-04-05 10:05:00,158.75,158.87,158.62,158.76,8383.0,154.0922,154.2087,153.966,154.1019,8383.0
2024-04-05 10:10:00,158.83,158.95,158.77,158.77,21525.0,154.1699,154.2863,154.1116,154.1116,21525.0
2024-04-05 10:15:00,158.79,158.98,158.76,158.94,20039.0,154.131,154.3155,154.1019,154.2766,20039.0
2024-04-05 10:20:00,158.97,159.11,158.9,159.08,14676.0,154.3058,154.4416,154.2378,154.4125,14676.0
2024-04-05 10:25:00,158.99,159.01,158.79,158.99,5564.0,154.3252,154.3446,154.131,154.3252,5564.0
2024-04-05 10:30:00,159.0,159.31,158.95,159.28,12548.0,154.3349,154.6358,154.2863,154.6067,12548.0
2024-04-05 10:35:00,159.27,159.31,159.2,159.26,6483.0,154.597,154.6358,154.529,154.5872,6483.0
2024-04-05 10:40:00,159.23,159.33,159.21,159.27,5512.0,154.5581,154.6552,154.5387,154.597,5512.0
2024-04-05 10:45:00,159.25,159.33,159.15,159.33,9200.0,154.5775,154.6552,154.4805,154.6552,9200.0
2024-04-05 10:50:00,159.32,159.42,159.32,159.34,21592.0,154.6455,154.7426,154.6455,154.6649,21592.0
2024-04-05 10:55:00,159.37,159.56,159.37,159.53,20375.0,154.694,154.8784,154.694,154.8493,20375.0
2024-04-05 11:00:00,159.54,159.54,159.37,159.47,27262.0,154.859,154.859,154.694,154.7911,27262.0
2024-04-05 11:05:00,159.48,159.62,159.39,159.4,20050.0,154.8008,154.9367,154.7134,154.7231,20050.0
2024-04-05 11:10:00,159.37,159.6,159.37,159.53,22018.0,154.694,154.9173,154.694,154.8493,22018.0
2024-04-05 11:15:00,159.53,159.63,159.5,159.57,15671.0,154.8493,154.9464,154.8202,154.8882,15671.0
2024-04-05 11:20:00,159.56,159.83,159.56,159.75,34340.0,154.8784,155.1405,154.8784,155.0629,34340.0
2024-04-05 11:25:00,159.75,159.85,159.71,159.8,37299.0,155.0629,155.1599,155.024,155.1114,37299.0
2024-04-05 11:30:00,159.79,159.86,159.7,159.83,17266.0,155.1017,155.1696,155.0143,155.1405,17266.0
2024-04-05 11:35:00,159.83,160.1,159.83,160.07,38065.0,155.1405,155.4026,155.1405,155.3735,38065.0
2024-04-05 11:40:00,160.07,160.23,160.02,160.21,34044.0,155.3735,155.5288,155.3249,155.5094,34044.0
2024-04-05 11:45:00,160.21,160.27,160.17,160.2,16718.0,155.5094,155.5676,155.4705,155.4997,16718.0
2024-04-05 11:50:00,160.21,160.23,160.11,160.21,16253.0,155.5094,155.5288,155.4123,155.5094,16253.0
2024-04-05 11:55:00,160.22,160.46,160.22,160.42,24925.0,155.5191,155.752,155.5191,155.7132,24925.0
2024-04-05 12:00:00,160.43,160.49,160.34,160.49,25522.0,155.7229,155.7812,155.6356,155.7812,25522.0
2024-04-05 12:05:00,160.47,160.58,160.4,160.57,48833.0,155.7617,155.8685,155.6938,155.8588,48833.0
2024-04-05 12:10:00,160.58,160.8,160.54,160.76,42031.0,155.8685,156.0821,155.8297,156.0432,42031.0
2024-04-05 12:15:00,160.76,160.91,160.71,160.87,38202.0,156.0432,156.1888,155.9947,156.15,38202.0
2024-04-05 12:20:00,160.89,160.92,160.75,160.81,15125.0,156.1694,156.1985,156.0335,156.0918,15125.0
2024-04-05 12:25:00,160.8,160.87,160.73,160.84,22740.0,156.0821,156.15,156.0141,156.1209,22740.0
2024-04-05 12:30:00,160.83,160.91,160.75,160.83,20093.0,156.1112,156.1888,156.0335,156.1112,20093.0
2024-04-05 12:35:00,160.87,160.98,160.83,160.98,13330.0,156.15,156.2568,156.1112,156.2568,13330.0
2024-04-05 12:40:00,160.97,160.97,160.86,160.93,21893.0,156.2471,156.2471,156.1403,156.2082,21893.0
2024-04-05 12:45:00,160.92,160.99,160.86,160.87,20954.0,156.1985,156.2665,156.1403,156.15,20954.0
2024-04-05 12:50:00,160.85,161.01,160.82,160.97,28200.0,156.1306,156.2859,156.1015,156.2471,28200.0
2024-04-05 12:55:00,160.96,161.08,160.92,161.07,23316.0,156.2374,156.3538,156.1985,156.3441,23316.0
2024-04-05 13:00:00,161.07,161.13,160.93,160.96,21491.0,156.3441,156.4024,156.2082,156.2374,21491.0
2024-04-05 13:05:00,160.97,161.05,160.82,160.86,21020.0,156.2471,156.3247,156.1015,156.1403,21020.0
2024-04-05 13:10:00,160.87,160.9,160.67,160.7,29500.0,156.15,156.1791,155.9559,155.985,29500.0
2024-04-05 13:15:00,160.71,160.8,160.68,160.68,14716.0,155.9947,156.0821,155.9656,155.9656,14716.0
2024-04-05 13:20:00,160.67,160.84,160.67,160.81,18934.0,155.9559,156.1209,155.9559,156.0918,18934.0
2024-04-05 13:25:00,160.82,160.85,160.76,160.81,10226.0,156.1015,156.1306,156.0432,156.0918,10226.0
2024-04-05 13:30:00,160.8,160.91,160.77,160.91,10590.0,156.0821,156.1888,156.0529,156.1888,10590.0
2024-04-05 13:35:00,160.91,160.92,160.74,160.77,41565.0,156.1888,156.1985,156.0238,156.0529,41565.0
2024-04-05 13:40:00,160.82,160.83,160.62,160.65,10863.0,156.1015,156.1112,155.9073,155.9365,10863.0
2024-04-05 13:45:00,160.64,160.64,160.44,160.52,9884.0,155.9268,155.9268,155.7326,155.8103,9884.0
2024-04-05 13:50:00,160.53,160.57,160.41,160.48,20895.0,155.82,155.8588,155.7035,155.7715,20895.0
2024-04-05 13:55:00,160.47,160.51,160.36,160.5,9155.0,155.7617,155.8006,155.655,155.7909,9155.0
2024-04-05 14:00:00,160.48,160.55,160.37,160.55,9426.0,155.7715,155.8394,155.6647,155.8394,9426.0
2024-04-05 14:05:00,160.51,160.72,160.51,160.7,11618.0,155.8006,156.0044,155.8006,155.985,11618.0
2024-04-05 14:10:00,160.71,160.81,160.67,160.72,12171.0,155.9947,156.0918,155.9559,156.0044,12171.0
2024-04-05 14:15:00,160.74,160.76,160.63,160.64,11758.0,156.0238,156.0432,155.917,155.9268,11758.0
2024-04-05 14:20:00,160.66,160.78,160.66,160.68,17227.0,155.9462,156.0626,155.9462,155.9656,17227.0
2024-04-05 14:25:00,160.7,160.75,160.45,160.45,13220.0,155.985,156.0335,155.7423,155.7423,13220.0
2024-04-05 14:30:00,160.45,160.56,160.43,160.5,27989.0,155.7423,155.8491,155.7229,155.7909,27989.0
2024-04-05 14:35:00,160.49,160.65,160.49,160.61,27592.0,155.7812,155.9365,155.7812,155.8976,27592.0
2024-04-05 14:40:00,160.61,160.64,160.45,160.55,9220.0,155.8976,155.9268,155.7423,155.8394,9220.0
2024-04-05 14:45:00,160.56,160.6,160.48,160.48,9122.0,155.8491,155.8879,155.7715,155.7715,9122.0
2024-04-05 14:50:00,160.46,160.52,160.41,160.52,4986.0,155.752,155.8103,155.7035,155.8103,4986.0
2024-04-05 14:55:00,160.51,160.62,160.44,160.62,20945.0,155.8006,155.9073,155.7326,155.9073,20945.0
2024-04-05 15:00:00,160.6,160.74,160.59,160.65,19671.0,155.8879,156.0238,155.8782,155.9365,19671.0
2024-04-05 15:05:00,160.67,160.69,160.59,160.63,15649.0,155.9559,155.9753,155.8782,155.917,15649.0
2024-04-05 15:10:00,160.65,160.67,160.57,160.64,16035.0,155.9365,155.9559,155.8588,155.9268,16035.0
2024-04-05 15:15:00,160.64,160.71,160.55,160.71,13222.0,155.9268,155.9947,155.8394,155.9947,13222.0
2024-04-05 15:20:00,160.7,160.78,160.68,160.78,12591.0,155.985,156.0626,155.9656,156.0626,12591.0
2024-04-05 15:25:00,160.77,160.91,160.75,160.86,17625.0,156.0529,156.1888,156.0335,156.1403,17625.0
2024-04-05 15:30:00,160.86,161.07,160.84,161.05,30769.0,156.1403,156.3441,156.1209,156.3247,30769.0
2024-04-05 15:35:00,161.04,161.05,160.75,160.75,26516.0,156.315,156.3247,156.0335,156.0335,26516.0
2024-04-05 15:40:00,160.77,160.87,160.73,160.74,37223.0,156.0529,156.15,156.0141,156.0238,37223.0
2024-04-05 15:45:00,160.73,160.87,160.68,160.7,29162.0,156.0141,156.15,155.9656,155.985,29162.0
2024-04-05 15:50:00,160.7,160.78,160.63,160.77,53931.0,155.985,156.0626,155.917,156.0529,53931.0
2024-04-05 15:55:00,160.8,160.81,160.55,160.59,158146.0,156.0821,156.0918,155.8394,155.8782,158146.0
2024-04-08 09:30:00,160.45,161.35,160.38,161.3,78885.0,155.7423,156.6159,155.6744,156.5674,78885.0
2024-04-08 09:35:00,161.3,161.3,160.93,161.25,47712.0,156.5674,156.5674,156.2082,156.5189,47712.0
2024-04-08 09:40:00,161.25,161.32,160.38,160.4,41094.0,156.5189,156.5868,155.6744,155.6938,41094.0
2024-04-08 09:45:00,160.41,160.43,159.91,159.91,45509.0,155.7035,155.7229,155.2182,155.2182,45509.0
2024-04-08 09:50:00,159.88,160.15,159.71,159.72,31749.0,155.1891,155.4511,155.024,155.0337,31749.0
2024-04-08 09:55:00,159.68,159.99,159.65,159.92,19206.0,154.9949,155.2958,154.9658,155.2279,19206.0
2024-04-08 10:00:00,159.93,159.93,159.51,159.51,19109.0,155.2376,155.2376,154.8299,154.8299,19109.0
2024-04-08 10:05:00,159.58,159.62,159.3,159.32,35421.0,154.8979,154.9367,154.6261,154.6455,35421.0
2024-04-08 10:10:00,159.31,159.62,159.31,159.55,19905.0,154.6358,154.9367,154.6358,154.8687,19905.0
2024-04-08 10:15:00,159.52,159.58,159.21,159.36,39415.0,154.8396,154.8979,154.5387,154.6843,39415.0
2024-04-08 10:20:00,159.42,159.5,159.18,159.25,26762.0,154.7426,154.8202,154.5096,154.5775,26762.0
2024-04-08 10:25:00,159.23,159.52,159.22,159.48,25689.0,154.5581,154.8396,154.5484,154.8008,25689.0
2024-04-08 10:30:00,159.49,159.81,159.4,159.75,62647.0,154.8105,155.1211,154.7231,155.0629,62647.0
2024-04-08 10:35:00,159.76,159.9,159.66,159.88,25887.0,155.0726,155.2085,154.9755,155.1891,25887.0
2024-04-08 10:40:00,159.9,160.02,159.84,159.89,19176.0,155.2085,155.3249,155.1502,155.1988,19176.0
2024-04-08 10:45:00,159.9,159.99,159.85,159.91,22528.0,155.2085,155.2958,155.1599,155.2182,22528.0
2024-04-08 10:50:00,159.91,160.02,159.9,159.99,15062.0,155.2182,155.3249,155.2085,155.2958,15062.0
2024-04-08 10:55:00,159.99,160.1,159.97,160.05,9564.0,155.2958,155.4026,155.2764,155.3541,9564.0
2024-04-08 11:00:00,160.09,160.15,159.88,160.02,17733.0,155.3929,155.4511,155.1891,155.3249,17733.0
2024-04-08 11:05:00,160.05,160.11,159.96,160.07,13530.0,155.3541,155.4123,155.2667,155.3735,13530.0
2024-04-08 11:10:00,160.07,160.16,160.04,160.13,15526.0,155.3735,155.4608,155.3444,155.4317,15526.0
2024-04-08 11:15:00,160.14,160.14,159.89,159.89,13124.0,155.4414,155.4414,155.1988,155.1988,13124.0
2024-04-08 11:20:00,159.91,159.96,159.85,159.92,16675.0,155.2182,155.2667,155.1599,155.2279,16675.0
2024-04-08 11:25:00,159.91,159.97,159.82,159.82,24996.0,155.2182,155.2764,155.1308,155.1308,24996.0
2024-04-08 11:30:00,159.81,159.94,159.79,159.89,14398.0,155.1211,155.2473,155.1017,155.1988,14398.0
2024-04-08 11:35:00,159.9,159.97,159.79,159.97,12494.0,155.2085,155.2764,155.1017,155.2764,12494.0
2024-04-08 11:40:00,159.96,159.99,159.88,159.91,18047.0,155.2667,155.2958,155.1891,155.2182,18047.0
2024-04-08 11:45:00,159.9,159.9,159.79,159.82,41733.0,155.2085,155.2085,155.1017,155.1308,41733.0
2024-04-08 11:50:00,159.82,159.82,159.69,159.7,17886.0,155.1308,155.1308,155.0046,155.0143,17886.0
2024-04-08 11:55:00,159.68,159.7,159.54,159.6,14975.0,154.9949,155.0143,154.859,154.9173,14975.0
2024-04-08 12:00:00,159.58,159.69,159.49,159.61,16836.0,154.8979,155.0046,154.8105,154.927,16836.0
2024-04-08 12:05:00,159.6,159.73,159.56,159.69,22156.0,154.9173,155.0435,154.8784,155.0046,22156.0
2024-04-08 12:10:00,159.69,159.83,159.66,159.77,30975.0,155.0046,155.1405,154.9755,155.0823,30975.0
2024-04-08 12:15:00,159.77,159.87,159.71,159.84,9948.0,155.0823,155.1793,155.024,155.1502,9948.0
2024-04-08 12:20:00,159.86,160.0,159.85,159.91,37009.0,155.1696,155.3055,155.1599,155.2182,37009.0
2024-04-08 12:25:00,159.92,159.95,159.83,159.94,14907.0,155.2279,155.257,155.1405,155.2473,14907.0
2024-04-08 12:30:00,159.93,160.03,159.89,159.96,10778.0,155.2376,155.3347,155.1988,155.2667,10778.0
2024-04-08 12:35:00,160.0,160.09,159.97,160.08,16260.0,155.3055,155.3929,155.2764,155.3832,16260.0
2024-04-08 12:40:00,160.07,160.18,160.05,160.14,24560.0,155.3735,155.4803,155.3541,155.4414,24560.0
2024-04-08 12:45:00,160.12,160.14,160.01,160.1,22324.0,155.422,155.4414,155.3152,155.4026,22324.0
2024-04-08 12:50:00,160.09,160.18,160.07,160.18,15351.0,155.3929,155.4803,155.3735,155.4803,15351.0
2024-04-08 12:55:00,160.18,160.26,160.18,160.23,23527.0,155.4803,155.5579,155.4803,155.5288,23527.0
2024-04-08 13:00:00,160.23,160.23,160.06,160.11,12895.0,155.5288,155.5288,155.3638,155.4123,12895.0
2024-04-08 13:05:00,160.14,160.15,159.96,159.99,7291.0,155.4414,155.4511,155.2667,155.2958,7291.0
2024-04-08 13:10:00,159.96,160.03,159.91,160.0,13721.0,155.2667,155.3347,155.2182,155.3055,13721.0
2024-04-08 13:15:00,160.01,160.08,159.98,160.02,8288.0,155.3152,155.3832,155.2861,155.3249,8288.0
2024-04-08 13:20:00,159.99,160.11,159.97,160.07,8502.0,155.2958,155.4123,155.2764,155.3735,8502.0
2024-04-08 13:25:00,160.07,160.18,160.03,160.17,8334.0,155.3735,155.4803,155.3347,155.4705,8334.0
2024-04-08 13:30:00,160.15,160.18,160.09,160.18,8045.0,155.4511,155.4803,155.3929,155.4803,8045.0
2024-04-08 13:35:00,160.19,160.22,160.14,160.18,18439.0,155.49,155.5191,155.4414,155.4803,18439.0
2024-04-08 13:40:00,160.17,160.28,160.17,160.24,27476.0,155.4705,155.5773,155.4705,155.5385,27476.0
2024-04-08 13:45:00,160.24,160.27,160.15,160.25,14181.0,155.5385,155.5676,155.4511,155.5482,14181.0
2024-04-08 13:50:00,160.23,160.35,160.23,160.32,22454.0,155.5288,155.6453,155.5288,155.6161,22454.0
2024-04-08 13:55:00,160.31,160.33,160.23,160.29,11970.0,155.6064,155.6259,155.5288,155.587,11970.0
2024-04-08 14:00:00,160.3,160.4,160.3,160.33,35005.0,155.5967,155.6938,155.5967,155.6259,35005.0
2024-04-08 14:05:00,160.35,160.39,160.32,160.37,14078.0,155.6453,155.6841,155.6161,155.6647,14078.0
2024-04-08 14:10:00,160.38,160.4,160.31,160.36,33235.0,155.6744,155.6938,155.6064,155.655,33235.0
2024-04-08 14:15:00,160.38,160.46,160.38,160.39,21473.0,155.6744,155.752,155.6744,155.6841,21473.0
2024-04-08 14:20:00,160.4,160.48,160.38,160.42,14464.0,155.6938,155.7715,155.6744,155.7132,14464.0
2024-04-08 14:25:00,160.44,160.55,160.44,160.45,18120.0,155.7326,155.8394,155.7326,155.7423,18120.0
2024-04-08 14:30:00,160.45,160.51,160.41,160.49,16965.0,155.7423,155.8006,155.7035,155.7812,16965.0
2024-04-08 14:35:00,160.49,160.54,160.46,160.5,8947.0,155.7812,155.8297,155.752,155.7909,8947.0
2024-04-08 14:40:00,160.49,160.51,160.43,160.43,19365.0,155.7812,155.8006,155.7229,155.7229,19365.0
2024-04-08 14:45:00,160.42,160.43,160.31,160.4,11860.0,155.7132,155.7229,155.6064,155.6938,11860.0
2024-04-08 14:50:00,160.38,160.4,160.31,160.39,26035.0,155.6744,155.6938,155.6064,155.6841,26035.0
2024-04-08 14:55:00,160.38,160.45,160.36,160.45,15289.0,155.6744,155.7423,155.655,155.7423,15289.0
2024-04-08 15:00:00,160.45,160.58,160.43,160.55,15417.0,155.7423,155.8685,155.7229,155.8394,15417.0
2024-04-08 15:05:00,160.54,160.57,160.46,160.56,17849.0,155.8297,155.8588,155.752,155.8491,17849.0
2024-04-08 15:10:00,160.55,160.57,160.49,160.53,11232.0,155.8394,155.8588,155.7812,155.82,11232.0
2024-04-08 15:15:00,160.54,160.55,160.49,160.51,12980.0,155.8297,155.8394,155.7812,155.8006,12980.0
2024-04-08 15:20:00,160.52,160.57,160.49,160.56,11899.0,155.8103,155.8588,155.7812,155.8491,11899.0
2024-04-08 15:25:00,160.57,160.64,160.53,160.56,25938.0,155.8588,155.9268,155.82,155.8491,25938.0
2024-04-08 15:30:00,160.55,160.7,160.54,160.67,17734.0,155.8394,155.985,155.8297,155.9559,17734.0
2024-04-08 15:35:00,160.67,160.67,160.54,160.55,18116.0,155.9559,155.9559,155.8297,155.8394,18116.0
2024-04-08 15:40:00,160.55,160.55,160.2,160.21,59587.0,155.8394,155.8394,155.4997,155.5094,59587.0
2024-04-08 15:45:00,160.21,160.21,160.01,160.04,58025.0,155.5094,155.5094,155.3152,155.3444,58025.0
2024-04-08 15:50:00,160.03,160.04,159.77,159.78,83676.0,155.3347,155.3444,155.0823,155.092,83676.0
2024-04-08 15:55:00,159.79,159.84,159.59,159.64,137616.0,155.1017,155.1502,154.9076,154.9561,137616.0
2024-04-09 09:30:00,160.06,160.96,160.06,160.93,70481.0,155.3638,156.2374,155.3638,156.2082,70481.0
2024-04-09 09:35:00,160.9,161.03,160.63,160.69,35162.0,156.1791,156.3053,155.917,155.9753,35162.0
2024-04-09 09:40:00,160.59,160.68,159.93,160.24,37273.0,155.8782,155.9656,155.2376,155.5385,37273.0
2024-04-09 09:45:00,160.23,160.44,160.22,160.4,28233.0,155.5288,155.7326,155.5191,155.6938,28233.0
2024-04-09 09:50:00,160.4,160.57,160.24,160.34,28704.0,155.6938,155.8588,155.5385,155.6356,28704.0
2024-04-09 09:55:00,160.33,160.44,160.13,160.24,26426.0,155.6259,155.7326,155.4317,155.5385,26426.0
2024-04-09 10:00:00,160.22,160.22,159.98,160.19,19087.0,155.5191,155.5191,155.2861,155.49,19087.0
2024-04-09 10:05:00,160.2,160.28,160.11,160.19,17028.0,155.4997,155.5773,155.4123,155.49,17028.0
2024-04-09 10:10:00,160.24,160.26,159.76,159.85,21978.0,155.5385,155.5579,155.0726,155.1599,21978.0
2024-04-09 10:15:00,159.88,160.15,159.83,160.1,23359.0,155.1891,155.4511,155.1405,155.4026,23359.0
2024-04-09 10:20:00,160.13,160.19,159.98,160.08,45659.0,155.4317,155.49,155.2861,155.3832,45659.0
2024-04-09 10:25:00,160.09,160.28,159.92,159.94,28020.0,155.3929,155.5773,155.2279,155.2473,28020.0
2024-04-09 10:30:00,159.94,159.99,159.66,159.85,34348.0,155.2473,155.2958,154.9755,155.1599,34348.0
2024-04-09 10:35:00,159.86,159.87,159.21,159.25,61127.0,155.1696,155.1793,154.5387,154.5775,61127.0
2024-04-09 10:40:00,159.26,159.39,158.72,158.96,55333.0,154.5872,154.7134,154.0631,154.296,55333.0
2024-04-09 10:45:00,158.94,159.09,158.81,159.04,44219.0,154.2766,154.4222,154.1504,154.3737,44219.0
2024-04-09 10:50:00,159.02,159.18,158.8,158.89,47339.0,154.3543,154.5096,154.1407,154.2281,47339.0
2024-04-09 10:55:00,158.85,158.96,158.76,158.8,18498.0,154.1893,154.296,154.1019,154.1407,18498.0
2024-04-09 11:00:00,158.82,158.9,158.62,158.62,48782.0,154.1602,154.2378,153.966,153.966,48782.0
2024-04-09 11:05:00,158.64,158.97,158.61,158.91,37335.0,153.9854,154.3058,153.9563,154.2475,37335.0
2024-04-09 11:10:00,158.9,158.91,158.62,158.74,18513.0,154.2378,154.2475,153.966,154.0825,18513.0
2024-04-09 11:15:00,158.76,158.95,158.71,158.93,24860.0,154.1019,154.2863,154.0534,154.2669,24860.0
2024-04-09 11:20:00,158.92,158.92,158.78,158.82,14276.0,154.2572,154.2572,154.1213,154.1602,14276.0
2024-04-09 11:25:00,158.83,158.97,158.79,158.83,22783.0,154.1699,154.3058,154.131,154.1699,22783.0
2024-04-09 11:30:00,158.83,158.91,158.73,158.87,13156.0,154.1699,154.2475,154.0728,154.2087,13156.0
2024-04-09 11:35:00,158.85,158.96,158.8,158.92,12367.0,154.1893,154.296,154.1407,154.2572,12367.0
2024-04-09 11:40:00,158.92,159.03,158.81,159.03,9079.0,154.2572,154.364,154.1504,154.364,9079.0
2024-04-09 11:45:00,159.01,159.13,158.99,159.01,20285.0,154.3446,154.4611,154.3252,154.3446,20285.0
2024-04-09 11:50:00,158.99,159.14,158.92,159.14,9143.0,154.3252,154.4708,154.2572,154.4708,9143.0
2024-04-09 11:55:00,159.13,159.17,159.06,159.08,13544.0,154.4611,154.4999,154.3931,154.4125,13544.0
2024-04-09 12:00:00,159.07,159.28,159.06,159.27,33110.0,154.4028,154.6067,154.3931,154.597,33110.0
2024-04-09 12:05:00,159.29,159.35,159.18,159.32,15561.0,154.6164,154.6746,154.5096,154.6455,15561.0
2024-04-09 12:10:00,159.33,159.4,159.27,159.4,12410.0,154.6552,154.7231,154.597,154.7231,12410.0
2024-04-09 12:15:00,159.4,159.51,159.4,159.45,7451.0,154.7231,154.8299,154.7231,154.7717,7451.0
2024-04-09 12:20:00,159.43,159.48,159.25,159.29,14348.0,154.7523,154.8008,154.5775,154.6164,14348.0
2024-04-09 12:25:00,159.28,159.36,159.24,159.27,8117.0,154.6067,154.6843,154.5678,154.597,8117.0
2024-04-09 12:30:00,159.25,159.29,159.15,159.2,11186.0,154.5775,154.6164,154.4805,154.529,11186.0
2024-04-09 12:35:00,159.18,159.19,159.08,159.15,22143.0,154.5096,154.5193,154.4125,154.4805,22143.0
2024-04-09 12:40:00,159.15,159.16,159.05,159.07,15019.0,154.4805,154.4902,154.3834,154.4028,15019.0
2024-04-09 12:45:00,159.08,159.14,159.03,159.08,6319.0,154.4125,154.4708,154.364,154.4125,6319.0
2024-04-09 12:50:00,159.07,159.07,158.91,158.91,49079.0,154.4028,154.4028,154.2475,154.2475,49079.0
2024-04-09 12:55:00,158.91,159.01,158.91,158.91,16747.0,154.2475,154.3446,154.2475,154.2475,16747.0
2024-04-09 13:00:00,158.91,158.93,158.83,158.92,21045.0,154.2475,154.2669,154.1699,154.2572,21045.0
2024-04-09 13:05:00,158.89,158.94,158.82,158.88,10047.0,154.2281,154.2766,154.1602,154.2184,10047.0
2024-04-09 13:10:00,158.88,158.91,158.85,158.88,9846.0,154.2184,154.2475,154.1893,154.2184,9846.0
2024-04-09 13:15:00,158.87,158.87,158.74,158.82,9327.0,154.2087,154.2087,154.0825,154.1602,9327.0
2024-04-09 13:20:00,158.84,158.93,158.81,158.87,5972.0,154.1796,154.2669,154.1504,154.2087,5972.0
2024-04-09 13:25:00,158.86,158.96,158.83,158.92,31884.0,154.199,154.296,154.1699,154.2572,31884.0
2024-04-09 13:30:00,158.93,159.08,158.91,159.08,11867.0,154.2669,154.4125,154.2475,154.4125,11867.0
2024-04-09 13:35:00,159.1,159.18,159.1,159.17,12595.0,154.4319,154.5096,154.4319,154.4999,12595.0
2024-04-09 13:40:00,159.17,159.23,159.12,159.12,6677.0,154.4999,154.5581,154.4514,154.4514,6677.0
2024-04-09 13:45:00,159.12,159.13,159.04,159.05,11682.0,154.4514,154.4611,154.3737,154.3834,11682.0
2024-04-09 13:50:00,159.04,159.11,158.94,158.95,10595.0,154.3737,154.4416,154.2766,154.2863,10595.0
2024-04-09 13:55:00,158.95,159.0,158.92,158.93,19793.0,154.2863,154.3349,154.2572,154.2669,19793.0
2024-04-09 14:00:00,158.92,158.93,158.76,158.9,19243.0,154.2572,154.2669,154.1019,154.2378,19243.0
2024-04-09 14:05:00,158.9,159.01,158.84,159.0,28232.0,154.2378,154.3446,154.1796,154.3349,28232.0
2024-04-09 14:10:00,159.02,159.02,158.86,158.92,8170.0,154.3543,154.3543,154.199,154.2572,8170.0
2024-04-09 14:15:00,158.92,158.94,158.84,158.92,7947.0,154.2572,154.2766,154.1796,154.2572,7947.0
2024-04-09 14:20:00,158.96,159.07,158.96,158.97,9657.0,154.296,154.4028,154.296,154.3058,9657.0
2024-04-09 14:25:00,158.98,159.1,158.98,159.06,12459.0,154.3155,154.4319,154.3155,154.3931,12459.0
2024-04-09 14:30:00,159.07,159.13,159.01,159.13,14152.0,154.4028,154.4611,154.3446,154.4611,14152.0
2024-04-09 14:35:00,159.14,159.24,159.11,159.18,8485.0,154.4708,154.5678,154.4416,154.5096,8485.0
2024-04-09 14:40:00,159.21,159.22,159.13,159.14,18919.0,154.5387,154.5484,154.4611,154.4708,18919.0
2024-04-09 14:45:00,159.15,159.21,159.08,159.16,10126.0,154.4805,154.5387,154.4125,154.4902,10126.0
2024-04-09 14:50:00,159.18,159.29,159.15,159.28,15021.0,154.5096,154.6164,154.4805,154.6067,15021.0
2024-04-09 14:55:00,159.3,159.37,159.27,159.36,14445.0,154.6261,154.694,154.597,154.6843,14445.0
2024-04-09 15:00:00,159.34,159.36,159.23,159.33,17738.0,154.6649,154.6843,154.5581,154.6552,17738.0
2024-04-09 15:05:00,159.36,159.36,159.18,159.19,17046.0,154.6843,154.6843,154.5096,154.5193,17046.0
2024-04-09 15:10:00,159.2,159.21,159.11,159.18,18551.0,154.529,154.5387,154.4416,154.5096,18551.0
2024-04-09 15:15:00,159.17,159.42,159.17,159.42,53681.0,154.4999,154.7426,154.4999,154.7426,53681.0
2024-04-09 15:20:00,159.42,159.56,159.37,159.53,25333.0,154.7426,154.8784,154.694,154.8493,25333.0
2024-04-09 15:25:00,159.54,159.76,159.5,159.75,30090.0,154.859,155.0726,154.8202,155.0629,30090.0
2024-04-09 15:30:00,159.73,159.76,159.58,159.62,31073.0,155.0435,155.0726,154.8979,154.9367,31073.0
2024-04-09 15:35:00,159.61,159.74,159.61,159.67,19040.0,154.927,155.0532,154.927,154.9852,19040.0
2024-04-09 15:40:00,159.66,159.69,159.56,159.67,21692.0,154.9755,155.0046,154.8784,154.9852,21692.0
2024-04-09 15:45:00,159.66,159.69,159.49,159.57,26112.0,154.9755,155.0046,154.8105,154.8882,26112.0
2024-04-09 15:50:00,159.59,159.74,159.51,159.73,55262.0,154.9076,155.0532,154.8299,155.0435,55262.0
2024-04-09 15:55:00,159.74,159.92,159.7,159.85,156369.0,155.0532,155.2279,155.0143,155.1599,156369.0
2024-04-10 09:30:00,158.8,159.63,158.67,159.62,87902.0,154.1407,154.9464,154.0146,154.9367,87902.0
2024-04-10 09:35:00,159.63,159.72,158.68,158.68,28663.0,154.9464,155.0337,154.0243,154.0243,28663.0
2024-04-10 09:40:00,158.67,159.11,158.61,159.09,38163.0,154.0146,154.4416,153.9563,154.4222,38163.0
2024-04-10 09:45:00,159.09,159.27,158.84,158.91,39207.0,154.4222,154.597,154.1796,154.2475,39207.0
2024-04-10 09:50:00,158.94,159.41,158.91,159.41,25778.0,154.2766,154.7328,154.2475,154.7328,25778.0
2024-04-10 09:55:00,159.37,159.66,159.35,159.6,32718.0,154.694,154.9755,154.6746,154.9173,32718.0
2024-04-10 10:00:00,159.61,159.67,159.31,159.45,19869.0,154.927,154.9852,154.6358,154.7717,19869.0
2024-04-10 10:05:00,159.38,160.03,159.38,159.93,42019.0,154.7037,155.3347,154.7037,155.2376,42019.0
2024-04-10 10:10:00,159.91,160.23,159.89,159.97,30264.0,155.2182,155.5288,155.1988,155.2764,30264.0
2024-04-10 10:15:00,160.01,160.35,159.8,160.33,67989.0,155.3152,155.6453,155.1114,155.6259,67989.0
2024-04-10 10:20:00,160.33,160.44,160.2,160.33,38429.0,155.6259,155.7326,155.4997,155.6259,38429.0
2024-04-10 10:25:00,160.33,160.5,160.26,160.27,19729.0,155.6259,155.7909,155.5579,155.5676,19729.0
2024-04-10 10:30:00,160.22,160.41,160.07,160.39,46840.0,155.5191,155.7035,155.3735,155.6841,46840.0
2024-04-10 10:35:00,160.43,160.75,160.31,160.61,47595.0,155.7229,156.0335,155.6064,155.8976,47595.0
2024-04-10 10:40:00,160.57,160.63,160.1,160.1,31876.0,155.8588,155.917,155.4026,155.4026,31876.0
2024-04-10 10:45:00,160.08,160.16,159.79,159.94,22463.0,155.3832,155.4608,155.1017,155.2473,22463.0
2024-04-10 10:50:00,159.94,160.1,159.84,159.86,19640.0,155.2473,155.4026,155.1502,155.1696,19640.0
2024-04-10 10:55:00,159.91,159.99,159.81,159.93,28895.0,155.2182,155.2958,155.1211,155.2376,28895.0
2024-04-10 11:00:00,159.94,159.94,159.56,159.58,24511.0,155.2473,155.2473,154.8784,154.8979,24511.0
2024-04-10 11:05:00,159.59,159.61,159.26,159.33,34258.0,154.9076,154.927,154.5872,154.6552,34258.0
2024-04-10 11:10:00,159.35,159.35,159.09,159.09,28823.0,154.6746,154.6746,154.4222,154.4222,28823.0
2024-04-10 11:15:00,159.11,159.16,158.96,159.06,18293.0,154.4416,154.4902,154.296,154.3931,18293.0
2024-04-10 11:20:00,159.07,159.33,159.07,159.33,13733.0,154.4028,154.6552,154.4028,154.6552,13733.0
2024-04-10 11:25:00,159.35,159.51,159.32,159.44,30314.0,154.6746,154.8299,154.6455,154.762,30314.0
2024-04-10 11:30:00,159.45,159.45,159.09,159.21,10652.0,154.7717,154.7717,154.4222,154.5387,10652.0
2024-04-10 11:35:00,159.22,159.26,159.12,159.14,26159.0,154.5484,154.5872,154.4514,154.4708,26159.0
2024-04-10 11:40:00,159.14,159.17,159.04,159.08,15142.0,154.4708,154.4999,154.3737,154.4125,15142.0
2024-04-10 11:45:00,159.08,159.18,159.07,159.12,7955.0,154.4125,154.5096,154.4028,154.4514,7955.0
2024-04-10 11:50:00,159.17,159.4,159.17,159.28,16722.0,154.4999,154.7231,154.4999,154.6067,16722.0
2024-04-10 11:55:00,159.25,159.26,159.12,159.24,5379.0,154.5775,154.5872,154.4514,154.5678,5379.0
2024-04-10 12:00:00,159.21,159.23,159.09,159.09,15577.0,154.5387,154.5581,154.4222,154.4222,15577.0
2024-04-10 12:05:00,159.07,159.21,159.02,159.21,14734.0,154.4028,154.5387,154.3543,154.5387,14734.0
2024-04-10 12:10:00,159.22,159.25,159.06,159.1,16058.0,154.5484,154.5775,154.3931,154.4319,16058.0
2024-04-10 12:15:00,159.12,159.25,159.11,159.18,14266.0,154.4514,154.5775,154.4416,154.5096,14266.0
2024-04-10 12:20:00,159.15,159.2,158.96,159.05,14597.0,154.4805,154.529,154.296,154.3834,14597.0
2024-04-10 12:25:00,159.06,159.18,159.01,159.03,25608.0,154.3931,154.5096,154.3446,154.364,25608.0
2024-04-10 12:30:00,159.04,159.04,158.92,158.94,10179.0,154.3737,154.3737,154.2572,154.2766,10179.0
2024-04-10 12:35:00,158.97,159.03,158.94,158.94,18395.0,154.3058,154.364,154.2766,154.2766,18395.0
2024-04-10 12:40:00,158.93,159.01,158.84,158.88,13609.0,154.2669,154.3446,154.1796,154.2184,13609.0
2024-04-10 12:45:00,158.87,158.99,158.87,158.98,12184.0,154.2087,154.3252,154.2087,154.3155,12184.0
2024-04-10 12:50:00,158.96,158.97,158.86,158.91,15454.0,154.296,154.3058,154.199,154.2475,15454.0
2024-04-10 12:55:00,158.9,158.99,158.89,158.94,10420.0,154.2378,154.3252,154.2281,154.2766,10420.0
2024-04-10 13:00:00,158.95,159.03,158.65,158.69,60731.0,154.2863,154.364,153.9951,154.034,60731.0
2024-04-10 13:05:00,158.67,158.7,158.45,158.48,31818.0,154.0146,154.0437,153.801,153.8301,31818.0
2024-04-10 13:10:00,158.48,158.53,158.37,158.41,37455.0,153.8301,153.8787,153.7234,153.7622,37455.0
2024-04-10 13:15:00,158.38,158.85,158.33,158.85,52809.0,153.7331,154.1893,153.6845,154.1893,52809.0
2024-04-10 13:20:00,158.85,159.17,158.8,159.09,66044.0,154.1893,154.4999,154.1407,154.4222,66044.0
2024-04-10 13:25:00,159.11,159.22,158.9,158.9,31788.0,154.4416,154.5484,154.2378,154.2378,31788.0
2024-04-10 13:30:00,158.88,159.49,158.88,159.48,195350.0,154.2184,154.8105,154.2184,154.8008,195350.0
2024-04-10 13:35:00,159.49,159.56,159.18,159.32,108026.0,154.8105,154.8784,154.5096,154.6455,108026.0
2024-04-10 13:40:00,159.33,159.45,159.16,159.36,138788.0,154.6552,154.7717,154.4902,154.6843,138788.0
2024-04-10 13:45:00,159.37,159.69,159.33,159.69,47391.0,154.694,155.0046,154.6552,155.0046,47391.0
2024-04-10 13:50:00,159.69,159.98,159.63,159.94,69921.0,155.0046,155.2861,154.9464,155.2473,69921.0
2024-04-10 13:55:00,159.94,160.31,159.93,160.01,78023.0,155.2473,155.6064,155.2376,155.3152,78023.0
2024-04-10 14:00:00,160.04,160.38,159.9,160.29,46717.0,155.3444,155.6744,155.2085,155.587,46717.0
2024-04-10 14:05:00,160.27,160.3,160.13,160.22,22456.0,155.5676,155.5967,155.4317,155.5191,22456.0
2024-04-10 14:10:00,160.25,160.47,160.21,160.47,54116.0,155.5482,155.7617,155.5094,155.7617,54116.0
2024-04-10 14:15:00,160.48,160.55,160.19,160.25,78861.0,155.7715,155.8394,155.49,155.5482,78861.0
2024-04-10 14:20:00,160.27,160.41,160.06,160.08,45642.0,155.5676,155.7035,155.3638,155.3832,45642.0
2024-04-10 14:25:00,160.1,160.19,159.92,159.92,34362.0,155.4026,155.49,155.2279,155.2279,34362.0
2024-04-10 14:30:00,159.92,159.99,159.85,159.94,58781.0,155.2279,155.2958,155.1599,155.2473,58781.0
2024-04-10 14:35:00,159.93,160.18,159.88,160.18,24116.0,155.2376,155.4803,155.1891,155.4803,24116.0
2024-04-10 14:40:00,160.15,160.29,160.13,160.13,26836.0,155.4511,155.587,155.4317,155.4317,26836.0
2024-04-10 14:45:00,160.07,160.08,159.95,159.97,6771.0,155.3735,155.3832,155.257,155.2764,6771.0
2024-04-10 14:50:00,160.0,160.05,159.83,159.87,16098.0,155.3055,155.3541,155.1405,155.1793,16098.0
2024-04-10 14:55:00,159.87,159.87,159.56,159.7,53528.0,155.1793,155.1793,154.8784,155.0143,53528.0
2024-04-10 15:00:00,159.68,159.86,159.65,159.75,23375.0,154.9949,155.1696,154.9658,155.0629,23375.0
2024-04-10 15:05:00,159.78,159.99,159.77,159.95,33429.0,155.092,155.2958,155.0823,155.257,33429.0
2024-04-10 15:10:00,159.96,160.15,159.89,160.14,31399.0,155.2667,155.4511,155.1988,155.4414,31399.0
2024-04-10 15:15:00,160.14,160.23,160.09,160.22,24964.0,155.4414,155.5288,155.3929,155.5191,24964.0
2024-04-10 15:20:00,160.23,160.3,160.16,160.3,35761.0,155.5288,155.5967,155.4608,155.5967,35761.0
2024-04-10 15:25:00,160.32,160.36,160.22,160.26,30153.0,155.6161,155.655,155.5191,155.5579,30153.0
2024-04-10 15:30:00,160.26,160.26,160.09,160.19,44390.0,155.5579,155.5579,155.3929,155.49,44390.0
2024-04-10 15:35:00,160.18,160.19,159.92,159.92,31934.0,155.4803,155.49,155.2279,155.2279,31934.0
2024-04-10 15:40:00,159.91,160.1,159.89,160.05,63461.0,155.2182,155.4026,155.1988,155.3541,63461.0
2024-04-10 15:45:00,160.05,160.33,159.98,160.3,30356.0,155.3541,155.6259,155.2861,155.5967,30356.0
2024-04-10 15:50:00,160.32,160.45,160.2,160.44,58155.0,155.6161,155.7423,155.4997,155.7326,58155.0
2024-04-10 15:55:00,160.44,160.57,160.4,160.4,137172.0,155.7326,155.8588,155.6938,155.6938,137172.0
2024-04-11 09:30:00,160.88,161.21,160.41,160.74,88863.0,156.1597,156.48,155.7035,156.0238,88863.0
2024-04-11 09:35:00,160.7,160.75,159.96,159.96,64314.0,155.985,156.0335,155.2667,155.2667,64314.0
2024-04-11 09:40:00,159.95,160.25,159.81,160.14,43059.0,155.257,155.5482,155.1211,155.4414,43059.0
2024-04-11 09:45:00,160.09,160.2,159.96,159.97,22627.0,155.3929,155.4997,155.2667,155.2764,22627.0
2024-04-11 09:50:00,159.94,160.03,159.83,159.97,18942.0,155.2473,155.3347,155.1405,155.2764,18942.0
2024-04-11 09:55:00,160.0,160.07,159.85,159.93,19880.0,155.3055,155.3735,155.1599,155.2376,19880.0
2024-04-11 10:00:00,159.95,159.98,159.62,159.8,65533.0,155.257,155.2861,154.9367,155.1114,65533.0
2024-04-11 10:05:00,159.84,159.84,159.25,159.34,51426.0,155.1502,155.1502,154.5775,154.6649,51426.0
2024-04-11 10:10:00,159.36,159.4,159.09,159.39,47838.0,154.6843,154.7231,154.4222,154.7134,47838.0
2024-04-11 10:15:00,159.38,159.41,159.06,159.07,26412.0,154.7037,154.7328,154.3931,154.4028,26412.0
2024-04-11 10:20:00,159.06,159.26,159.03,159.15,30098.0,154.3931,154.5872,154.364,154.4805,30098.0
2024-04-11 10:25:00,159.16,159.23,158.67,158.69,26661.0,154.4902,154.5581,154.0146,154.034,26661.0
2024-04-11 10:30:00,158.65,158.76,158.55,158.73,60564.0,153.9951,154.1019,153.8981,154.0728,60564.0
2024-04-11 10:35:00,158.74,158.75,158.53,158.69,35262.0,154.0825,154.0922,153.8787,154.034,35262.0
2024-04-11 10:40:00,158.7,158.8,158.33,158.33,34438.0,154.0437,154.1407,153.6845,153.6845,34438.0
2024-04-11 10:45:00,158.38,158.43,157.82,157.82,90168.0,153.7331,153.7816,153.1895,153.1895,90168.0
2024-04-11 10:50:00,157.83,158.31,157.83,158.12,62447.0,153.1992,153.6651,153.1992,153.4807,62447.0
2024-04-11 10:55:00,158.12,158.22,157.96,158.09,75035.0,153.4807,153.5778,153.3254,153.4516,75035.0
2024-04-11 11:00:00,158.1,158.28,157.94,158.03,72851.0,153.4613,153.636,153.306,153.3933,72851.0
2024-04-11 11:05:00,158.02,158.24,157.99,158.14,30281.0,153.3836,153.5972,153.3545,153.5001,30281.0
2024-04-11 11:10:00,158.15,158.39,158.15,158.32,18496.0,153.5098,153.7428,153.5098,153.6748,18496.0
2024-04-11 11:15:00,158.35,158.57,158.35,158.46,27573.0,153.7039,153.9175,153.7039,153.8107,27573.0
2024-04-11 11:20:00,158.44,158.48,158.34,158.42,20018.0,153.7913,153.8301,153.6942,153.7719,20018.0
2024-04-11 11:25:00,158.42,158.47,158.15,158.18,52882.0,153.7719,153.8204,153.5098,153.5389,52882.0
2024-04-11 11:30:00,158.16,158.18,157.99,158.0,82021.0,153.5195,153.5389,153.3545,153.3642,82021.0
2024-04-11 11:35:00,158.0,158.15,157.88,158.01,108987.0,153.3642,153.5098,153.2477,153.3739,108987.0
2024-04-11 11:40:00,158.0,158.04,157.85,157.9,84038.0,153.3642,153.403,153.2186,153.2671,84038.0
2024-04-11 11:45:00,157.9,158.01,157.82,157.87,117219.0,153.2671,153.3739,153.1895,153.238,117219.0
2024-04-11 11:50:00,157.87,158.01,157.85,157.99,61172.0,153.238,153.3739,153.2186,153.3545,61172.0
2024-04-11 11:55:00,158.0,158.23,158.0,158.21,158426.0,153.3642,153.5875,153.3642,153.5681,158426.0
2024-04-11 12:00:00,158.22,158.52,158.18,158.31,90806.0,153.5778,153.869,153.5389,153.6651,90806.0
2024-04-11 12:05:00,158.32,158.37,158.21,158.37,40477.0,153.6748,153.7234,153.5681,153.7234,40477.0
2024-04-11 12:10:00,158.37,158.46,158.31,158.46,22597.0,153.7234,153.8107,153.6651,153.8107,22597.0
2024-04-11 12:15:00,158.44,158.45,158.26,158.26,74958.0,153.7913,153.801,153.6166,153.6166,74958.0
2024-04-11 12:20:00,158.27,158.34,158.21,158.25,46654.0,153.6263,153.6942,153.5681,153.6069,46654.0
2024-04-11 12:25:00,158.26,158.32,158.19,158.19,30263.0,153.6166,153.6748,153.5486,153.5486,30263.0
2024-04-11 12:30:00,158.19,158.35,158.1,158.34,23816.0,153.5486,153.7039,153.4613,153.6942,23816.0
2024-04-11 12:35:00,158.33,158.33,158.15,158.19,45363.0,153.6845,153.6845,153.5098,153.5486,45363.0
2024-04-11 12:40:00,158.2,158.42,158.18,158.31,16318.0,153.5583,153.7719,153.5389,153.6651,16318.0
2024-04-11 12:45:00,158.29,158.37,158.26,158.37,31815.0,153.6457,153.7234,153.6166,153.7234,31815.0
2024-04-11 12:50:00,158.36,158.59,158.34,158.53,24090.0,153.7137,153.9369,153.6942,153.8787,24090.0
2024-04-11 12:55:00,158.52,158.66,158.52,158.64,25868.0,153.869,154.0049,153.869,153.9854,25868.0
2024-04-11 13:00:00,158.65,158.92,158.6,158.9,31313.0,153.9951,154.2572,153.9466,154.2378,31313.0
2024-04-11 13:05:00,158.87,159.05,158.81,158.93,51241.0,154.2087,154.3834,154.1504,154.2669,51241.0
2024-04-11 13:10:00,158.95,159.13,158.93,159.05,29420.0,154.2863,154.4611,154.2669,154.3834,29420.0
2024-04-11 13:15:00,159.05,159.1,158.96,159.1,25124.0,154.3834,154.4319,154.296,154.4319,25124.0
2024-04-11 13:20:00,159.09,159.22,159.07,159.14,41008.0,154.4222,154.5484,154.4028,154.4708,41008.0
2024-04-11 13:25:00,159.15,159.22,159.11,159.12,36669.0,154.4805,154.5484,154.4416,154.4514,36669.0
2024-04-11 13:30:00,159.09,159.2,159.07,159.07,9910.0,154.4222,154.529,154.4028,154.4028,9910.0
2024-04-11 13:35:00,159.07,159.23,159.06,159.14,11984.0,154.4028,154.5581,154.3931,154.4708,11984.0
2024-04-11 13:40:00,159.1,159.11,158.97,159.08,15822.0,154.4319,154.4416,154.3058,154.4125,15822.0
2024-04-11 13:45:00,159.04,159.18,158.88,158.97,27181.0,154.3737,154.5096,154.2184,154.3058,27181.0
2024-04-11 13:50:00,158.97,158.97,158.75,158.78,59054.0,154.3058,154.3058,154.0922,154.1213,59054.0
2024-04-11 13:55:00,158.76,158.96,158.75,158.93,25046.0,154.1019,154.296,154.0922,154.2669,25046.0
2024-04-11 14:00:00,158.91,159.0,158.84,158.99,35487.0,154.2475,154.3349,154.1796,154.3252,35487.0
2024-04-11 14:05:00,158.99,159.18,158.99,159.11,16756.0,154.3252,154.5096,154.3252,154.4416,16756.0
2024-04-11 14:10:00,159.13,159.23,159.09,159.15,73108.0,154.4611,154.5581,154.4222,154.4805,73108.0
2024-04-11 14:15:00,159.13,159.31,159.13,159.2,13426.0,154.4611,154.6358,154.4611,154.529,13426.0
2024-04-11 14:20:00,159.22,159.25,159.14,159.19,6185.0,154.5484,154.5775,154.4708,154.5193,6185.0
2024-04-11 14:25:00,159.21,159.23,159.02,159.1,15268.0,154.5387,154.5581,154.3543,154.4319,15268.0
2024-04-11 14:30:00,159.1,159.12,159.02,159.08,23977.0,154.4319,154.4514,154.3543,154.4125,23977.0
2024-04-11 14:35:00,159.09,159.24,159.09,159.22,10063.0,154.4222,154.5678,154.4222,154.5484,10063.0
2024-04-11 14:40:00,159.21,159.4,159.14,159.34,12865.0,154.5387,154.7231,154.4708,154.6649,12865.0
2024-04-11 14:45:00,159.35,159.45,159.3,159.41,24920.0,154.6746,154.7717,154.6261,154.7328,24920.0
2024-04-11 14:50:00,159.41,159.41,159.2,159.31,28070.0,154.7328,154.7328,154.529,154.6358,28070.0
2024-04-11 14:55:00,159.34,159.42,159.33,159.33,9269.0,154.6649,154.7426,154.6552,154.6552,9269.0
2024-04-11 15:00:00,159.33,159.51,159.32,159.4,18999.0,154.6552,154.8299,154.6455,154.7231,18999.0
2024-04-11 15:05:00,159.42,159.64,159.4,159.59,12430.0,154.7426,154.9561,154.7231,154.9076,12430.0
2024-04-11 15:10:00,159.62,159.63,159.33,159.35,11493.0,154.9367,154.9464,154.6552,154.6746,11493.0
2024-04-11 15:15:00,159.35,159.37,159.29,159.3,22251.0,154.6746,154.694,154.6164,154.6261,22251.0
2024-04-11 15:20:00,159.3,159.32,159.2,159.3,9089.0,154.6261,154.6455,154.529,154.6261,9089.0
2024-04-11 15:25:00,159.3,159.52,159.3,159.45,25388.0,154.6261,154.8396,154.6261,154.7717,25388.0
2024-04-11 15:30:00,159.43,159.5,159.39,159.47,25941.0,154.7523,154.8202,154.7134,154.7911,25941.0
2024-04-11 15:35:00,159.47,159.54,159.2,159.24,55477.0,154.7911,154.859,154.529,154.5678,55477.0
2024-04-11 15:40:00,159.24,159.33,159.22,159.26,30914.0,154.5678,154.6552,154.5484,154.5872,30914.0
2024-04-11 15:45:00,159.25,159.35,159.17,159.19,33248.0,154.5775,154.6746,154.4999,154.5193,33248.0
2024-04-11 15:50:00,159.18,159.3,159.01,159.29,41750.0,154.5096,154.6261,154.3446,154.6164,41750.0
2024-04-11 15:55:00,159.27,159.7,159.27,159.7,897954.0,154.597,155.0143,154.597,155.0143,897954.0
2024-04-12 09:30:00,160.81,161.61,160.79,161.34,146725.0,156.0918,156.8683,156.0724,156.6062,146725.0
2024-04-12 09:35:00,161.33,161.99,161.33,161.87,76285.0,156.5965,157.2371,156.5965,157.1207,76285.0
2024-04-12 09:40:00,161.84,162.49,161.77,162.07,95457.0,157.0915,157.7225,157.0236,157.3148,95457.0
2024-04-12 09:45:00,162.11,162.11,161.48,161.52,97660.0,157.3536,157.3536,156.7421,156.7809,97660.0
2024-04-12 09:50:00,161.49,161.54,160.92,160.95,35089.0,156.7518,156.8004,156.1985,156.2277,35089.0
2024-04-12 09:55:00,160.96,161.3,160.85,161.29,28879.0,156.2374,156.5674,156.1306,156.5577,28879.0
2024-04-12 10:00:00,161.25,161.27,160.92,161.21,84005.0,156.5189,156.5383,156.1985,156.48,84005.0
2024-04-12 10:05:00,161.22,161.29,160.74,160.76,97024.0,156.4897,156.5577,156.0238,156.0432,97024.0
2024-04-12 10:10:00,160.75,160.9,160.68,160.87,51008.0,156.0335,156.1791,155.9656,156.15,51008.0
2024-04-12 10:15:00,160.86,160.98,160.78,160.86,28265.0,156.1403,156.2568,156.0626,156.1403,28265.0
2024-04-12 10:20:00,160.85,161.06,160.74,161.01,34980.0,156.1306,156.3344,156.0238,156.2859,34980.0
2024-04-12 10:25:00,161.0,161.21,160.89,161.21,27734.0,156.2762,156.48,156.1694,156.48,27734.0
2024-04-12 10:30:00,161.19,161.43,161.19,161.35,25282.0,156.4606,156.6936,156.4606,156.6159,25282.0
2024-04-12 10:35:00,161.36,161.36,161.05,161.13,45274.0,156.6256,156.6256,156.3247,156.4024,45274.0
2024-04-12 10:40:00,161.12,161.42,161.07,161.42,22447.0,156.3927,156.6839,156.3441,156.6839,22447.0
2024-04-12 10:45:00,161.41,161.43,161.08,161.12,30258.0,156.6742,156.6936,156.3538,156.3927,30258.0
2024-04-12 10:50:00,161.1,161.27,161.09,161.2,23844.0,156.3733,156.5383,156.3636,156.4703,23844.0
2024-04-12 10:55:00,161.2,161.2,160.93,160.94,31355.0,156.4703,156.4703,156.2082,156.218,31355.0
2024-04-12 11:00:00,160.93,161.25,160.87,161.24,27207.0,156.2082,156.5189,156.15,156.5092,27207.0
2024-04-12 11:05:00,161.26,161.29,160.73,160.79,41905.0,156.5286,156.5577,156.0141,156.0724,41905.0
2024-04-12 11:10:00,160.83,160.84,160.54,160.55,31700.0,156.1112,156.1209,155.8297,155.8394,31700.0
2024-04-12 11:15:00,160.53,160.7,160.38,160.67,24682.0,155.82,155.985,155.6744,155.9559,24682.0
2024-04-12 11:20:00,160.69,160.71,160.51,160.69,19023.0,155.9753,155.9947,155.8006,155.9753,19023.0
2024-04-12 11:25:00,160.66,160.72,160.55,160.62,34894.0,155.9462,156.0044,155.8394,155.9073,34894.0
2024-04-12 11:30:00,160.65,160.67,160.26,160.3,36324.0,155.9365,155.9559,155.5579,155.5967,36324.0
2024-04-12 11:35:00,160.28,160.28,159.95,159.95,51243.0,155.5773,155.5773,155.257,155.257,51243.0
2024-04-12 11:40:00,159.99,160.14,159.83,160.11,27220.0,155.2958,155.4414,155.1405,155.4123,27220.0
2024-04-12 11:45:00,160.07,160.08,159.9,159.92,27082.0,155.3735,155.3832,155.2085,155.2279,27082.0
2024-04-12 11:50:00,159.92,160.09,159.77,160.04,40999.0,155.2279,155.3929,155.0823,155.3444,40999.0
2024-04-12 11:55:00,160.0,160.27,159.99,160.19,35956.0,155.3055,155.5676,155.2958,155.49,35956.0
2024-04-12 12:00:00,160.19,160.22,159.93,159.96,47751.0,155.49,155.5191,155.2376,155.2667,47751.0
2024-04-12 12:05:00,159.95,160.26,159.95,160.22,18714.0,155.257,155.5579,155.257,155.5191,18714.0
2024-04-12 12:10:00,160.22,160.24,160.04,160.1,23273.0,155.5191,155.5385,155.3444,155.4026,23273.0
2024-04-12 12:15:00,160.11,160.16,159.92,159.93,19571.0,155.4123,155.4608,155.2279,155.2376,19571.0
2024-04-12 12:20:00,159.94,160.0,159.83,159.89,12994.0,155.2473,155.3055,155.1405,155.1988,12994.0
2024-04-12 12:25:00,159.87,159.91,159.61,159.63,22053.0,155.1793,155.2182,154.927,154.9464,22053.0
2024-04-12 12:30:00,159.63,159.69,159.34,159.56,40893.0,154.9464,155.0046,154.6649,154.8784,40893.0
2024-04-12 12:35:00,159.57,159.69,159.28,159.3,41780.0,154.8882,155.0046,154.6067,154.6261,41780.0
2024-04-12 12:40:00,159.3,159.47,159.3,159.41,22110.0,154.6261,154.7911,154.6261,154.7328,22110.0
2024-04-12 12:45:00,159.4,159.41,159.2,159.22,19196.0,154.7231,154.7328,154.529,154.5484,19196.0
2024-04-12 12:50:00,159.23,159.33,159.23,159.25,11647.0,154.5581,154.6552,154.5581,154.5775,11647.0
2024-04-12 12:55:00,159.22,159.37,159.21,159.23,13458.0,154.5484,154.694,154.5387,154.5581,13458.0
2024-04-12 13:00:00,159.22,159.33,159.16,159.19,14200.0,154.5484,154.6552,154.4902,154.5193,14200.0
2024-04-12 13:05:00,159.22,159.29,158.96,158.99,17009.0,154.5484,154.6164,154.296,154.3252,17009.0
2024-04-12 13:10:00,158.99,159.06,158.91,158.92,46252.0,154.3252,154.3931,154.2475,154.2572,46252.0
2024-04-12 13:15:00,158.91,159.17,158.89,158.95,38790.0,154.2475,154.4999,154.2281,154.2863,38790.0
2024-04-12 13:20:00,158.94,158.95,158.65,158.72,44309.0,154.2766,154.2863,153.9951,154.0631,44309.0
2024-04-12 13:25:00,158.73,158.87,158.63,158.66,29057.0,154.0728,154.2087,153.9757,154.0049,29057.0
2024-04-12 13:30:00,158.67,158.67,158.36,158.46,65732.0,154.0146,154.0146,153.7137,153.8107,65732.0
2024-04-12 13:35:00,158.45,158.58,158.45,158.5,41880.0,153.801,153.9272,153.801,153.8495,41880.0
2024-04-12 13:40:00,158.48,158.59,158.36,158.54,23869.0,153.8301,153.9369,153.7137,153.8884,23869.0
2024-04-12 13:45:00,158.54,158.78,158.43,158.72,79610.0,153.8884,154.1213,153.7816,154.0631,79610.0
2024-04-12 13:50:00,158.74,158.83,158.7,158.75,20439.0,154.0825,154.1699,154.0437,154.0922,20439.0
2024-04-12 13:55:00,158.77,158.82,158.68,158.68,27680.0,154.1116,154.1602,154.0243,154.0243,27680.0
2024-04-12 14:00:00,158.66,158.68,158.43,158.65,42002.0,154.0049,154.0243,153.7816,153.9951,42002.0
2024-04-12 14:05:00,158.62,159.11,158.61,158.95,53570.0,153.966,154.4416,153.9563,154.2863,53570.0
2024-04-12 14:10:00,158.94,159.12,158.93,159.05,41486.0,154.2766,154.4514,154.2669,154.3834,41486.0
2024-04-12 14:15:00,159.04,159.15,158.92,158.93,44595.0,154.3737,154.4805,154.2572,154.2669,44595.0
2024-04-12 14:20:00,158.91,158.97,158.77,158.77,27353.0,154.2475,154.3058,154.1116,154.1116,27353.0
2024-04-12 14:25:00,158.76,158.85,158.49,158.49,19058.0,154.1019,154.1893,153.8398,153.8398,19058.0
2024-04-12 14:30:00,158.47,158.47,158.08,158.16,65707.0,153.8204,153.8204,153.4419,153.5195,65707.0
2024-04-12 14:35:00,158.15,158.22,157.76,157.8,69346.0,153.5098,153.5778,153.1313,153.1701,69346.0
2024-04-12 14:40:00,157.79,158.05,157.78,157.9,29611.0,153.1604,153.4127,153.1507,153.2671,29611.0
2024-04-12 14:45:00,157.92,158.03,157.82,157.83,41105.0,153.2866,153.3933,153.1895,153.1992,41105.0
2024-04-12 14:50:00,157.83,157.87,157.75,157.78,218018.0,153.1992,153.238,153.1216,153.1507,218018.0
2024-04-12 14:55:00,157.79,157.91,157.57,157.6,130138.0,153.1604,153.2769,152.9468,152.976,130138.0
2024-04-12 15:00:00,157.58,157.58,157.32,157.43,72938.0,152.9565,152.9565,152.7042,152.8109,72938.0
2024-04-12 15:05:00,157.42,157.42,157.15,157.2,76679.0,152.8012,152.8012,152.5392,152.5877,76679.0
2024-04-12 15:10:00,157.21,157.32,157.08,157.09,92348.0,152.5974,152.7042,152.4712,152.4809,92348.0
2024-04-12 15:15:00,157.1,157.54,157.07,157.51,99847.0,152.4906,152.9177,152.4615,152.8886,99847.0
2024-04-12 15:20:00,157.51,157.76,157.5,157.69,49325.0,152.8886,153.1313,152.8789,153.0633,49325.0
2024-04-12 15:25:00,157.7,157.71,157.44,157.48,81859.0,153.073,153.0827,152.8206,152.8595,81859.0
2024-04-12 15:30:00,157.49,157.83,157.41,157.73,53811.0,152.8692,153.1992,152.7915,153.1021,53811.0
2024-04-12 15:35:00,157.73,157.82,157.66,157.78,137595.0,153.1021,153.1895,153.0342,153.1507,137595.0
2024-04-12 15:40:00,157.78,158.12,157.78,158.06,110196.0,153.1507,153.4807,153.1507,153.4225,110196.0
2024-04-12 15:45:00,158.06,158.19,157.85,157.89,198709.0,153.4225,153.5486,153.2186,153.2574,198709.0
2024-04-12 15:50:00,157.89,157.98,157.62,157.91,232476.0,153.2574,153.3448,152.9954,153.2769,232476.0
2024-04-12 15:55:00,157.91,158.05,157.91,157.98,274097.0,153.2769,153.4127,153.2769,153.3448,274097.0
2024-04-15 09:30:00,158.03,159.09,158.03,159.02,80422.0,153.3933,154.4222,153.3933,154.3543,80422.0
2024-04-15 09:35:00,159.05,159.06,158.27,158.72,55846.0,154.3834,154.3931,153.6263,154.0631,55846.0
2024-04-15 09:40:00,158.72,158.88,158.64,158.76,20833.0,154.0631,154.2184,153.9854,154.1019,20833.0
2024-04-15 09:45:00,158.74,158.84,158.52,158.67,26561.0,154.0825,154.1796,153.869,154.0146,26561.0
2024-04-15 09:50:00,158.66,158.92,158.61,158.61,19554.0,154.0049,154.2572,153.9563,153.9563,19554.0
2024-04-15 09:55:00,158.65,158.65,158.27,158.5,26198.0,153.9951,153.9951,153.6263,153.8495,26198.0
2024-04-15 10:00:00,158.54,158.54,157.8,157.82,20837.0,153.8884,153.8884,153.1701,153.1895,20837.0
2024-04-15 10:05:00,157.83,157.87,157.23,157.23,66458.0,153.1992,153.238,152.6168,152.6168,66458.0
2024-04-15 10:10:00,157.22,157.22,156.86,156.97,35812.0,152.6071,152.6071,152.2577,152.3644,35812.0
2024-04-15 10:15:00,157.0,157.37,156.96,157.24,19172.0,152.3936,152.7527,152.3547,152.6265,19172.0
2024-04-15 10:20:00,157.21,157.29,156.99,157.02,19443.0,152.5974,152.675,152.3838,152.413,19443.0
2024-04-15 10:25:00,157.04,157.15,156.87,156.87,18512.0,152.4324,152.5392,152.2674,152.2674,18512.0
2024-04-15 10:30:00,156.86,157.36,156.86,157.29,22655.0,152.2577,152.743,152.2577,152.675,22655.0
2024-04-15 10:35:00,157.3,157.77,157.27,157.73,38033.0,152.6848,153.141,152.6556,153.1021,38033.0
2024-04-15 10:40:00,157.76,158.01,157.73,157.87,72859.0,153.1313,153.3739,153.1021,153.238,72859.0
2024-04-15 10:45:00,157.91,157.91,157.38,157.61,33564.0,153.2769,153.2769,152.7624,152.9857,33564.0
2024-04-15 10:50:00,157.56,157.57,157.33,157.42,22053.0,152.9371,152.9468,152.7139,152.8012,22053.0
2024-04-15 10:55:00,157.45,157.52,157.11,157.11,20032.0,152.8304,152.8983,152.5003,152.5003,20032.0
2024-04-15 11:00:00,157.12,157.16,156.61,156.61,42689.0,152.51,152.5489,152.015,152.015,42689.0
2024-04-15 11:05:00,156.58,156.9,156.5,156.87,56952.0,151.9859,152.2965,151.9082,152.2674,56952.0
2024-04-15 11:10:00,156.86,156.97,156.72,156.82,15560.0,152.2577,152.3644,152.1218,152.2188,15560.0
2024-04-15 11:15:00,156.77,156.84,156.66,156.72,20681.0,152.1703,152.2382,152.0635,152.1218,20681.0
2024-04-15 11:20:00,156.72,156.73,156.43,156.5,17389.0,152.1218,152.1315,151.8403,151.9082,17389.0
2024-04-15 11:25:00,156.48,156.79,156.44,156.79,21555.0,151.8888,152.1897,151.85,152.1897,21555.0
2024-04-15 11:30:00,156.74,156.96,156.7,156.88,45336.0,152.1412,152.3547,152.1024,152.2771,45336.0
2024-04-15 11:35:00,156.88,157.0,156.72,156.86,55677.0,152.2771,152.3936,152.1218,152.2577,55677.0
2024-04-15 11:40:00,156.89,157.05,156.89,157.03,13613.0,152.2868,152.4421,152.2868,152.4227,13613.0
2024-04-15 11:45:00,157.08,157.19,157.08,157.19,9345.0,152.4712,152.578,152.4712,152.578,9345.0
2024-04-15 11:50:00,157.19,157.44,157.16,157.44,17026.0,152.578,152.8206,152.5489,152.8206,17026.0
2024-04-15 11:55:00,157.48,157.56,157.45,157.52,48792.0,152.8595,152.9371,152.8304,152.8983,48792.0
2024-04-15 12:00:00,157.52,157.56,157.41,157.52,18365.0,152.8983,152.9371,152.7915,152.8983,18365.0
2024-04-15 12:05:00,157.51,157.56,157.32,157.34,17691.0,152.8886,152.9371,152.7042,152.7236,17691.0
2024-04-15 12:10:00,157.34,157.43,157.27,157.41,32195.0,152.7236,152.8109,152.6556,152.7915,32195.0
2024-04-15 12:15:00,157.41,157.41,157.16,157.16,10743.0,152.7915,152.7915,152.5489,152.5489,10743.0
2024-04-15 12:20:00,157.15,157.17,156.84,156.89,20463.0,152.5392,152.5586,152.2382,152.2868,20463.0
2024-04-15 12:25:00,156.91,156.91,156.7,156.8,12265.0,152.3062,152.3062,152.1024,152.1994,12265.0
2024-04-15 12:30:00,156.79,156.79,156.66,156.67,33526.0,152.1897,152.1897,152.0635,152.0732,33526.0
2024-04-15 12:35:00,156.66,156.71,156.6,156.61,12212.0,152.0635,152.1121,152.0053,152.015,12212.0
2024-04-15 12:40:00,156.62,156.64,156.44,156.49,10746.0,152.0247,152.0441,151.85,151.8985,10746.0
2024-04-15 12:45:00,156.46,156.48,156.31,156.4,17700.0,151.8694,151.8888,151.7238,151.8112,17700.0
2024-04-15 12:50:00,156.38,156.6,156.37,156.6,21103.0,151.7917,152.0053,151.782,152.0053,21103.0
2024-04-15 12:55:00,156.59,156.61,156.48,156.48,9700.0,151.9956,152.015,151.8888,151.8888,9700.0
2024-04-15 13:00:00,156.46,156.53,156.17,156.24,33797.0,151.8694,151.9373,151.5879,151.6559,33797.0
2024-04-15 13:05:00,156.23,156.41,156.22,156.41,14570.0,151.6461,151.8209,151.6364,151.8209,14570.0
2024-04-15 13:10:00,156.45,156.45,156.08,156.16,17246.0,151.8597,151.8597,151.5005,151.5782,17246.0
2024-04-15 13:15:00,156.18,156.25,156.05,156.06,30595.0,151.5976,151.6656,151.4714,151.4811,30595.0
2024-04-15 13:20:00,156.07,156.07,155.84,155.93,31658.0,151.4908,151.4908,151.2676,151.3549,31658.0
2024-04-15 13:25:00,155.9,155.93,155.7,155.71,29951.0,151.3258,151.3549,151.1317,151.1414,29951.0
2024-04-15 13:30:00,155.67,155.73,155.32,155.72,57107.0,151.1026,151.1608,150.7628,151.1511,57107.0
2024-04-15 13:35:00,155.68,156.13,155.67,156.12,72974.0,151.1123,151.5491,151.1026,151.5394,72974.0
2024-04-15 13:40:00,156.12,156.35,155.95,155.95,73178.0,151.5394,151.7626,151.3744,151.3744,73178.0
2024-04-15 13:45:00,155.89,155.93,155.56,155.64,30088.0,151.3161,151.3549,150.9958,151.0735,30088.0
2024-04-15 13:50:00,155.64,155.85,155.55,155.81,37116.0,151.0735,151.2773,150.9861,151.2385,37116.0
2024-04-15 13:55:00,155.75,156.07,155.74,156.06,50718.0,151.1802,151.4908,151.1705,151.4811,50718.0
2024-04-15 14:00:00,156.05,156.09,155.84,155.99,35439.0,151.4714,151.5103,151.2676,151.4132,35439.0
2024-04-15 14:05:00,155.97,156.01,155.64,155.65,18959.0,151.3938,151.4326,151.0735,151.0832,18959.0
2024-04-15 14:10:00,155.65,155.65,155.41,155.46,21580.0,151.0832,151.0832,150.8502,150.8987,21580.0
2024-04-15 14:15:00,155.47,155.65,155.35,155.62,37898.0,150.9084,151.0832,150.792,151.054,37898.0
2024-04-15 14:20:00,155.64,155.72,155.38,155.42,30979.0,151.0735,151.1511,150.8211,150.8599,30979.0
2024-04-15 14:25:00,155.43,155.61,155.38,155.38,21341.0,150.8696,151.0443,150.8211,150.8211,21341.0
2024-04-15 14:30:00,155.36,155.62,155.31,155.58,31793.0,150.8017,151.054,150.7531,151.0152,31793.0
2024-04-15 14:35:00,155.6,155.71,155.52,155.58,49108.0,151.0346,151.1414,150.957,151.0152,49108.0
2024-04-15 14:40:00,155.59,155.69,155.5,155.57,15742.0,151.0249,151.122,150.9376,151.0055,15742.0
2024-04-15 14:45:00,155.55,155.55,155.27,155.27,12811.0,150.9861,150.9861,150.7143,150.7143,12811.0
2024-04-15 14:50:00,155.28,155.33,155.22,155.26,20370.0,150.724,150.7726,150.6658,150.7046,20370.0
2024-04-15 14:55:00,155.26,155.45,155.24,155.41,22572.0,150.7046,150.889,150.6852,150.8502,22572.0
2024-04-15 15:00:00,155.39,155.42,155.18,155.19,29999.0,150.8308,150.8599,150.627,150.6367,29999.0
2024-04-15 15:05:00,155.17,155.28,155.12,155.26,19742.0,150.6172,150.724,150.5687,150.7046,19742.0
2024-04-15 15:10:00,155.26,155.33,155.15,155.19,19542.0,150.7046,150.7726,150.5978,150.6367,19542.0
2024-04-15 15:15:00,155.19,155.26,155.02,155.11,20134.0,150.6367,150.7046,150.4716,150.559,20134.0
2024-04-15 15:20:00,155.11,155.3,155.05,155.15,47719.0,150.559,150.7434,150.5008,150.5978,47719.0
2024-04-15 15:25:00,155.15,155.29,155.09,155.2,45240.0,150.5978,150.7337,150.5396,150.6464,45240.0
2024-04-15 15:30:00,155.2,155.54,155.19,155.36,50394.0,150.6464,150.9764,150.6367,150.8017,50394.0
2024-04-15 15:35:00,155.36,155.5,155.33,155.47,23638.0,150.8017,150.9376,150.7726,150.9084,23638.0
2024-04-15 15:40:00,155.45,155.46,155.28,155.35,62851.0,150.889,150.8987,150.724,150.792,62851.0
2024-04-15 15:45:00,155.34,155.5,155.13,155.5,46081.0,150.7823,150.9376,150.5784,150.9376,46081.0
2024-04-15 15:50:00,155.49,155.66,155.41,155.63,95523.0,150.9279,151.0929,150.8502,151.0638,95523.0
2024-04-15 15:55:00,155.61,155.75,155.37,155.41,189824.0,151.0443,151.1802,150.8114,150.8502,189824.0
2024-04-16 09:30:00,154.44,155.12,154.33,154.77,101082.0,149.9087,150.5687,149.8019,150.229,101082.0
2024-04-16 09:35:00,154.72,154.76,153.84,153.89,115890.0,150.1805,150.2193,149.3263,149.3748,115890.0
2024-04-16 09:40:00,153.85,154.25,153.64,154.25,77064.0,149.336,149.7242,149.1321,149.7242,77064.0
2024-04-16 09:45:00,154.28,154.39,153.96,153.96,38829.0,149.7534,149.8601,149.4428,149.4428,38829.0
2024-04-16 09:50:00,153.96,153.96,153.3,153.36,60535.0,149.4428,149.4428,148.8021,148.8604,60535.0
2024-04-16 09:55:00,153.34,153.74,153.23,153.59,37931.0,148.8409,149.2292,148.7342,149.0836,37931.0
2024-04-16 10:00:00,153.58,153.6,153.17,153.34,48922.0,149.0739,149.0933,148.6759,148.8409,48922.0
2024-04-16 10:05:00,153.38,153.42,152.93,152.99,57747.0,148.8798,148.9186,148.443,148.5012,57747.0
2024-04-16 10:10:00,152.97,153.05,152.78,153.04,46311.0,148.4818,148.5595,148.2974,148.5497,46311.0
2024-04-16 10:15:00,153.03,153.33,152.89,152.89,35583.0,148.54,148.8312,148.4041,148.4041,35583.0
2024-04-16 10:20:00,152.9,153.0,152.3,152.44,240897.0,148.4139,148.5109,147.8315,147.9673,240897.0
2024-04-16 10:25:00,152.46,152.57,152.03,152.15,92924.0,147.9868,148.0935,147.5694,147.6859,92924.0
2024-04-16 10:30:00,152.17,152.46,152.02,152.4,75297.0,147.7053,147.9868,147.5597,147.9285,75297.0
2024-04-16 10:35:00,152.42,152.43,152.08,152.41,37673.0,147.9479,147.9576,147.6179,147.9382,37673.0
2024-04-16 10:40:00,152.44,152.83,152.42,152.78,32465.0,147.9673,148.3459,147.9479,148.2974,32465.0
2024-04-16 10:45:00,152.85,153.24,152.76,153.2,28121.0,148.3653,148.7439,148.278,148.705,28121.0
2024-04-16 10:50:00,153.19,153.21,152.94,152.95,31284.0,148.6953,148.7148,148.4527,148.4624,31284.0
2024-04-16 10:55:00,152.96,153.42,152.96,153.4,46684.0,148.4721,148.9186,148.4721,148.8992,46684.0
2024-04-16 11:00:00,153.44,153.61,153.41,153.58,33045.0,148.938,149.103,148.9089,149.0739,33045.0
2024-04-16 11:05:00,153.61,153.76,153.56,153.62,37153.0,149.103,149.2486,149.0545,149.1127,37153.0
2024-04-16 11:10:00,153.67,153.82,153.66,153.73,38365.0,149.1613,149.3069,149.1516,149.2195,38365.0
2024-04-16 11:15:00,153.74,153.97,153.66,153.83,27242.0,149.2292,149.4525,149.1516,149.3166,27242.0
2024-04-16 11:20:00,153.84,153.86,153.6,153.62,47270.0,149.3263,149.3457,149.0933,149.1127,47270.0
2024-04-16 11:25:00,153.63,153.74,153.58,153.69,22239.0,149.1224,149.2292,149.0739,149.1807,22239.0
2024-04-16 11:30:00,153.66,153.75,153.61,153.75,36508.0,149.1516,149.2389,149.103,149.2389,36508.0
2024-04-16 11:35:00,153.76,153.83,153.67,153.79,15619.0,149.2486,149.3166,149.1613,149.2777,15619.0
2024-04-16 11:40:00,153.78,154.07,153.77,153.88,13142.0,149.268,149.5495,149.2583,149.3651,13142.0
2024-04-16 11:45:00,153.87,153.87,153.61,153.64,10051.0,149.3554,149.3554,149.103,149.1321,10051.0
2024-04-16 11:50:00,153.64,154.02,153.64,154.02,10995.0,149.1321,149.501,149.1321,149.501,10995.0
2024-04-16 11:55:00,154.03,154.05,153.82,153.82,9954.0,149.5107,149.5301,149.3069,149.3069,9954.0
2024-04-16 12:00:00,153.83,153.83,153.53,153.67,13145.0,149.3166,149.3166,149.0254,149.1613,13145.0
2024-04-16 12:05:00,153.67,153.71,153.57,153.65,14478.0,149.1613,149.2001,149.0642,149.1418,14478.0
2024-04-16 12:10:00,153.62,153.7,153.49,153.55,10901.0,149.1127,149.1904,148.9865,149.0448,10901.0
2024-04-16 12:15:00,153.55,153.56,153.29,153.36,13544.0,149.0448,149.0545,148.7924,148.8604,13544.0
2024-04-16 12:20:00,153.34,153.5,153.3,153.38,8412.0,148.8409,148.9962,148.8021,148.8798,8412.0
2024-04-16 12:25:00,153.37,153.55,153.36,153.5,6495.0,148.8701,149.0448,148.8604,148.9962,6495.0
2024-04-16 12:30:00,153.52,153.69,153.51,153.66,7563.0,149.0157,149.1807,149.006,149.1516,7563.0
2024-04-16 12:35:00,153.63,153.65,153.5,153.56,7222.0,149.1224,149.1418,148.9962,149.0545,7222.0
2024-04-16 12:40:00,153.56,153.7,153.54,153.6,8894.0,149.0545,149.1904,149.0351,149.0933,8894.0
2024-04-16 12:45:00,153.62,153.75,153.52,153.74,11170.0,149.1127,149.2389,149.0157,149.2292,11170.0
2024-04-16 12:50:00,153.73,153.85,153.66,153.68,14723.0,149.2195,149.336,149.1516,149.171,14723.0
2024-04-16 12:55:00,153.7,153.75,153.55,153.65,9943.0,149.1904,149.2389,149.0448,149.1418,9943.0
2024-04-16 13:00:00,153.67,153.69,153.48,153.49,9504.0,149.1613,149.1807,148.9768,148.9865,9504.0
2024-04-16 13:05:00,153.49,153.69,153.41,153.66,12625.0,148.9865,149.1807,148.9089,149.1516,12625.0
2024-04-16 13:10:00,153.64,153.78,153.54,153.74,11279.0,149.1321,149.268,149.0351,149.2292,11279.0
2024-04-16 13:15:00,153.75,153.84,153.71,153.82,4459.0,149.2389,149.3263,149.2001,149.3069,4459.0
2024-04-16 13:20:00,153.77,153.77,153.63,153.72,12919.0,149.2583,149.2583,149.1224,149.2098,12919.0
2024-04-16 13:25:00,153.68,153.87,153.63,153.66,10733.0,149.171,149.3554,149.1224,149.1516,10733.0
2024-04-16 13:30:00,153.69,153.7,152.96,153.08,29208.0,149.1807,149.1904,148.4721,148.5886,29208.0
2024-04-16 13:35:00,153.11,153.38,153.08,153.31,23242.0,148.6177,148.8798,148.5886,148.8118,23242.0
2024-04-16 13:40:00,153.35,153.65,153.35,153.48,7581.0,148.8506,149.1418,148.8506,148.9768,7581.0
2024-04-16 13:45:00,153.48,153.54,153.2,153.2,14772.0,148.9768,149.0351,148.705,148.705,14772.0
2024-04-16 13:50:00,153.21,153.28,152.9,153.24,14306.0,148.7148,148.7827,148.4139,148.7439,14306.0
2024-04-16 13:55:00,153.23,153.48,153.15,153.47,10645.0,148.7342,148.9768,148.6565,148.9671,10645.0
2024-04-16 14:00:00,153.47,153.57,153.38,153.52,14604.0,148.9671,149.0642,148.8798,149.0157,14604.0
2024-04-16 14:05:00,153.54,154.32,153.54,154.3,20788.0,149.0351,149.7922,149.0351,149.7728,20788.0
2024-04-16 14:10:00,154.3,154.42,154.03,154.03,19929.0,149.7728,149.8893,149.5107,149.5107,19929.0
2024-04-16 14:15:00,153.96,153.98,153.53,153.53,20735.0,149.4428,149.4622,149.0254,149.0254,20735.0
2024-04-16 14:20:00,153.55,153.6,153.25,153.47,14607.0,149.0448,149.0933,148.7536,148.9671,14607.0
2024-04-16 14:25:00,153.42,153.7,153.42,153.67,29696.0,148.9186,149.1904,148.9186,149.1613,29696.0
2024-04-16 14:30:00,153.66,153.92,153.59,153.91,18084.0,149.1516,149.4039,149.0836,149.3942,18084.0
2024-04-16 14:35:00,153.91,153.98,153.77,153.84,21843.0,149.3942,149.4622,149.2583,149.3263,21843.0
2024-04-16 14:40:00,153.87,154.07,153.82,154.01,13065.0,149.3554,149.5495,149.3069,149.4913,13065.0
2024-04-16 14:45:00,154.03,154.2,153.92,154.19,19128.0,149.5107,149.6757,149.4039,149.666,19128.0
2024-04-16 14:50:00,154.16,154.54,154.16,154.48,30747.0,149.6369,150.0057,149.6369,149.9475,30747.0
2024-04-16 14:55:00,154.46,154.62,154.43,154.62,13335.0,149.9281,150.0834,149.899,150.0834,13335.0
2024-04-16 15:00:00,154.64,154.72,154.49,154.51,18965.0,150.1028,150.1805,149.9572,149.9766,18965.0
2024-04-16 15:05:00,154.51,154.76,154.47,154.64,18003.0,149.9766,150.2193,149.9378,150.1028,18003.0
2024-04-16 15:10:00,154.64,154.75,154.61,154.67,15915.0,150.1028,150.2096,150.0737,150.1319,15915.0
2024-04-16 15:15:00,154.67,154.7,154.52,154.64,14377.0,150.1319,150.161,149.9863,150.1028,14377.0
2024-04-16 15:20:00,154.64,154.66,154.53,154.62,68312.0,150.1028,150.1222,149.996,150.0834,68312.0
2024-04-16 15:25:00,154.61,154.72,154.59,154.6,43566.0,150.0737,150.1805,150.0543,150.064,43566.0
2024-04-16 15:30:00,154.59,154.59,154.0,154.0,22349.0,150.0543,150.0543,149.4816,149.4816,22349.0
2024-04-16 15:35:00,153.99,154.31,153.94,154.25,20006.0,149.4719,149.7825,149.4233,149.7242,20006.0
2024-04-16 15:40:00,154.24,154.24,154.07,154.17,20062.0,149.7145,149.7145,149.5495,149.6466,20062.0
2024-04-16 15:45:00,154.16,154.27,153.97,154.07,21985.0,149.6369,149.7437,149.4525,149.5495,21985.0
2024-04-16 15:50:00,154.1,154.42,154.02,154.38,41458.0,149.5786,149.8893,149.501,149.8504,41458.0
2024-04-16 15:55:00,154.39,154.47,154.08,154.18,123920.0,149.8601,149.9378,149.5592,149.6563,123920.0
2024-04-17 09:30:00,154.09,155.06,154.03,154.78,58385.0,149.5689,150.5105,149.5107,150.2387,58385.0
2024-04-17 09:35:00,154.73,154.78,154.3,154.44,42542.0,150.1902,150.2387,149.7728,149.9087,42542.0
2024-04-17 09:40:00,154.45,155.1,154.45,155.09,31698.0,149.9184,150.5493,149.9184,150.5396,31698.0
2024-04-17 09:45:00,155.1,155.4,155.06,155.3,19825.0,150.5493,150.8405,150.5105,150.7434,19825.0
2024-04-17 09:50:00,155.32,155.48,155.14,155.32,25689.0,150.7628,150.9182,150.5881,150.7628,25689.0
2024-04-17 09:55:00,155.33,155.5,155.31,155.34,11277.0,150.7726,150.9376,150.7531,150.7823,11277.0
2024-04-17 10:00:00,155.35,155.35,154.87,154.89,14410.0,150.792,150.792,150.3261,150.3455,14410.0
2024-04-17 10:05:00,154.94,155.46,154.94,155.46,38172.0,150.394,150.8987,150.394,150.8987,38172.0
2024-04-17 10:10:00,155.44,155.49,155.16,155.23,33555.0,150.8793,150.9279,150.6075,150.6755,33555.0
2024-04-17 10:15:00,155.22,155.28,155.01,155.13,24009.0,150.6658,150.724,150.4619,150.5784,24009.0
2024-04-17 10:20:00,155.05,155.21,154.95,155.09,10831.0,150.5008,150.6561,150.4037,150.5396,10831.0
2024-04-17 10:25:00,155.15,155.22,154.91,154.98,11197.0,150.5978,150.6658,150.3649,150.4328,11197.0
2024-04-17 10:30:00,155.05,155.08,154.79,154.88,11663.0,150.5008,150.5299,150.2484,150.3358,11663.0
2024-04-17 10:35:00,154.88,154.96,154.64,154.92,6729.0,150.3358,150.4134,150.1028,150.3746,6729.0
2024-04-17 10:40:00,154.9,155.0,154.79,154.89,9617.0,150.3552,150.4522,150.2484,150.3455,9617.0
2024-04-17 10:45:00,154.92,155.16,154.91,155.09,10370.0,150.3746,150.6075,150.3649,150.5396,10370.0
2024-04-17 10:50:00,155.09,155.09,154.41,154.43,13600.0,150.5396,150.5396,149.8795,149.899,13600.0
2024-04-17 10:55:00,154.47,154.69,154.44,154.44,33996.0,149.9378,150.1513,149.9087,149.9087,33996.0
2024-04-17 11:00:00,154.45,154.88,154.43,154.88,13858.0,149.9184,150.3358,149.899,150.3358,13858.0
2024-04-17 11:05:00,154.85,154.85,154.37,154.38,17488.0,150.3066,150.3066,149.8407,149.8504,17488.0
2024-04-17 11:10:00,154.42,154.64,154.4,154.52,7079.0,149.8893,150.1028,149.8698,149.9863,7079.0
2024-04-17 11:15:00,154.57,154.57,154.43,154.44,14342.0,150.0349,150.0349,149.899,149.9087,14342.0
2024-04-17 11:20:00,154.41,154.42,154.28,154.28,17355.0,149.8795,149.8893,149.7534,149.7534,17355.0
2024-04-17 11:25:00,154.3,154.33,154.11,154.11,12595.0,149.7728,149.8019,149.5883,149.5883,12595.0
2024-04-17 11:30:00,154.08,154.09,153.58,153.7,27339.0,149.5592,149.5689,149.0739,149.1904,27339.0
2024-04-17 11:35:00,153.7,153.81,153.64,153.8,22126.0,149.1904,149.2972,149.1321,149.2874,22126.0
2024-04-17 11:40:00,153.77,153.92,153.63,153.88,29040.0,149.2583,149.4039,149.1224,149.3651,29040.0
2024-04-17 11:45:00,153.89,153.96,153.8,153.91,15241.0,149.3748,149.4428,149.2874,149.3942,15241.0
2024-04-17 11:50:00,153.93,153.95,153.8,153.91,22044.0,149.4136,149.433,149.2874,149.3942,22044.0
2024-04-17 11:55:00,153.9,153.9,153.55,153.63,60106.0,149.3845,149.3845,149.0448,149.1224,60106.0
2024-04-17 12:00:00,153.58,153.59,152.91,152.95,54693.0,149.0739,149.0836,148.4236,148.4624,54693.0
2024-04-17 12:05:00,152.91,152.98,152.7,152.87,38517.0,148.4236,148.4915,148.2197,148.3847,38517.0
2024-04-17 12:10:00,152.88,153.17,152.88,153.01,60321.0,148.3944,148.6759,148.3944,148.5206,60321.0
2024-04-17 12:15:00,153.03,153.14,152.78,152.89,20824.0,148.54,148.6468,148.2974,148.4041,20824.0
2024-04-17 12:20:00,152.91,153.01,152.77,152.84,15851.0,148.4236,148.5206,148.2877,148.3556,15851.0
2024-04-17 12:25:00,152.84,152.94,152.43,152.51,27111.0,148.3556,148.4527,147.9576,148.0353,27111.0
2024-04-17 12:30:00,152.49,152.49,152.22,152.38,60812.0,148.0159,148.0159,147.7538,147.9091,60812.0
2024-04-17 12:35:00,152.34,152.65,152.27,152.65,20455.0,147.8703,148.1712,147.8023,148.1712,20455.0
2024-04-17 12:40:00,152.68,152.72,152.41,152.41,9786.0,148.2003,148.2391,147.9382,147.9382,9786.0
2024-04-17 12:45:00,152.45,152.78,152.37,152.74,17315.0,147.9771,148.2974,147.8994,148.2585,17315.0
2024-04-17 12:50:00,152.73,152.92,152.67,152.91,14734.0,148.2488,148.4333,148.1906,148.4236,14734.0
2024-04-17 12:55:00,152.9,152.99,152.73,152.94,31706.0,148.4139,148.5012,148.2488,148.4527,31706.0
2024-04-17 13:00:00,152.95,153.15,152.87,153.02,33641.0,148.4624,148.6565,148.3847,148.5303,33641.0
2024-04-17 13:05:00,153.04,153.22,152.85,153.22,29030.0,148.5497,148.7245,148.3653,148.7245,29030.0
2024-04-17 13:10:00,153.19,153.27,153.14,153.2,14677.0,148.6953,148.773,148.6468,148.705,14677.0
2024-04-17 13:15:00,153.22,153.5,153.22,153.45,23667.0,148.7245,148.9962,148.7245,148.9477,23667.0
2024-04-17 13:20:00,153.44,153.58,153.43,153.58,24792.0,148.938,149.0739,148.9283,149.0739,24792.0
2024-04-17 13:25:00,153.68,153.74,153.57,153.7,9846.0,149.171,149.2292,149.0642,149.1904,9846.0
2024-04-17 13:30:00,153.72,153.82,153.51,153.53,36854.0,149.2098,149.3069,149.006,149.0254,36854.0
2024-04-17 13:35:00,153.54,153.73,153.52,153.66,29508.0,149.0351,149.2195,149.0157,149.1516,29508.0
2024-04-17 13:40:00,153.69,153.76,153.51,153.68,51605.0,149.1807,149.2486,149.006,149.171,51605.0
2024-04-17 13:45:00,153.68,153.71,153.5,153.71,70598.0,149.171,149.2001,148.9962,149.2001,70598.0
2024-04-17 13:50:00,153.72,153.9,153.65,153.89,18685.0,149.2098,149.3845,149.1418,149.3748,18685.0
2024-04-17 13:55:00,153.87,153.99,153.86,153.9,20146.0,149.3554,149.4719,149.3457,149.3845,20146.0
2024-04-17 14:00:00,153.92,154.15,153.84,154.13,11827.0,149.4039,149.6272,149.3263,149.6078,11827.0
2024-04-17 14:05:00,154.15,154.17,153.93,154.09,11808.0,149.6272,149.6466,149.4136,149.5689,11808.0
2024-04-17 14:10:00,154.09,154.09,153.83,153.83,7536.0,149.5689,149.5689,149.3166,149.3166,7536.0
2024-04-17 14:15:00,153.81,153.9,153.73,153.83,12940.0,149.2972,149.3845,149.2195,149.3166,12940.0
2024-04-17 14:20:00,153.81,153.89,153.71,153.87,10129.0,149.2972,149.3748,149.2001,149.3554,10129.0
2024-04-17 14:25:00,153.87,153.9,153.71,153.73,49213.0,149.3554,149.3845,149.2001,149.2195,49213.0
2024-04-17 14:30:00,153.74,153.94,153.74,153.89,19309.0,149.2292,149.4233,149.2292,149.3748,19309.0
2024-04-17 14:35:00,153.88,154.0,153.8,153.86,26464.0,149.3651,149.4816,149.2874,149.3457,26464.0
2024-04-17 14:40:00,153.85,154.4,153.85,154.4,18593.0,149.336,149.8698,149.336,149.8698,18593.0
2024-04-17 14:45:00,154.39,154.42,153.82,153.85,29268.0,149.8601,149.8893,149.3069,149.336,29268.0
2024-04-17 14:50:00,153.87,153.93,153.4,153.42,42749.0,149.3554,149.4136,148.8992,148.9186,42749.0
2024-04-17 14:55:00,153.41,153.48,153.26,153.42,31296.0,148.9089,148.9768,148.7633,148.9186,31296.0
2024-04-17 15:00:00,153.41,153.41,153.15,153.21,34005.0,148.9089,148.9089,148.6565,148.7148,34005.0
2024-04-17 15:05:00,153.22,153.23,153.02,153.06,31873.0,148.7245,148.7342,148.5303,148.5692,31873.0
2024-04-17 15:10:00,153.05,153.11,152.94,152.96,23035.0,148.5595,148.6177,148.4527,148.4721,23035.0
2024-04-17 15:15:00,152.94,153.14,152.89,152.96,104088.0,148.4527,148.6468,148.4041,148.4721,104088.0
2024-04-17 15:20:00,152.97,153.01,152.84,152.96,116965.0,148.4818,148.5206,148.3556,148.4721,116965.0
2024-04-17 15:25:00,152.95,152.97,152.78,152.8,101859.0,148.4624,148.4818,148.2974,148.3168,101859.0
2024-04-17 15:30:00,152.81,153.13,152.81,153.04,54377.0,148.3265,148.6371,148.3265,148.5497,54377.0
2024-04-17 15:35:00,153.03,153.03,152.81,152.84,40676.0,148.54,148.54,148.3265,148.3556,40676.0
2024-04-17 15:40:00,152.84,153.13,152.74,153.05,62534.0,148.3556,148.6371,148.2585,148.5595,62534.0
2024-04-17 15:45:00,153.04,153.22,153.0,153.05,96752.0,148.5497,148.7245,148.5109,148.5595,96752.0
2024-04-17 15:50:00,153.04,153.3,152.83,153.28,74293.0,148.5497,148.8021,148.3459,148.7827,74293.0
2024-04-17 15:55:00,153.29,153.33,152.87,152.87,165057.0,148.7924,148.8312,148.3847,148.3847,165057.0
2024-04-18 09:30:00,153.34,153.9,153.34,153.48,49383.0,148.8409,149.3845,148.8409,148.9768,49383.0
2024-04-18 09:35:00,153.39,153.46,152.74,153.31,32557.0,148.8895,148.9574,148.2585,148.8118,32557.0
2024-04-18 09:40:00,153.32,153.32,152.6,152.65,14087.0,148.8215,148.8215,148.1227,148.1712,14087.0
2024-04-18 09:45:00,152.47,152.74,152.26,152.69,42989.0,147.9965,148.2585,147.7926,148.21,42989.0
2024-04-18 09:50:00,152.7,153.04,152.67,152.79,15829.0,148.2197,148.5497,148.1906,148.3071,15829.0
2024-04-18 09:55:00,152.79,153.22,152.78,153.18,39491.0,148.3071,148.7245,148.2974,148.6856,39491.0
2024-04-18 10:00:00,153.17,153.18,152.81,152.84,62970.0,148.6759,148.6856,148.3265,148.3556,62970.0
2024-04-18 10:05:00,152.86,153.22,152.81,153.18,57449.0,148.375,148.7245,148.3265,148.6856,57449.0
2024-04-18 10:10:00,153.15,153.3,152.99,153.23,51364.0,148.6565,148.8021,148.5012,148.7342,51364.0
2024-04-18 10:15:00,153.27,153.52,153.26,153.52,12411.0,148.773,149.0157,148.7633,149.0157,12411.0
2024-04-18 10:20:00,153.52,153.54,153.12,153.19,15882.0,149.0157,149.0351,148.6274,148.6953,15882.0
2024-04-18 10:25:00,153.21,153.29,153.09,153.21,13723.0,148.7148,148.7924,148.5983,148.7148,13723.0
2024-04-18 10:30:00,153.21,153.34,153.15,153.25,18365.0,148.7148,148.8409,148.6565,148.7536,18365.0
2024-04-18 10:35:00,153.27,153.4,153.13,153.28,20503.0,148.773,148.8992,148.6371,148.7827,20503.0
2024-04-18 10:40:00,153.26,153.46,153.17,153.31,28490.0,148.7633,148.9574,148.6759,148.8118,28490.0
2024-04-18 10:45:00,153.4,153.51,153.27,153.33,15243.0,148.8992,149.006,148.773,148.8312,15243.0
2024-04-18 10:50:00,153.31,153.43,153.23,153.36,15100.0,148.8118,148.9283,148.7342,148.8604,15100.0
2024-04-18 10:55:00,153.37,153.52,153.25,153.28,17254.0,148.8701,149.0157,148.7536,148.7827,17254.0
2024-04-18 11:00:00,153.24,153.24,152.89,152.92,11756.0,148.7439,148.7439,148.4041,148.4333,11756.0
2024-04-18 11:05:00,152.93,153.0,152.81,152.85,15274.0,148.443,148.5109,148.3265,148.3653,15274.0
2024-04-18 11:10:00,152.88,153.13,152.88,153.13,10821.0,148.3944,148.6371,148.3944,148.6371,10821.0
2024-04-18 11:15:00,153.17,153.29,153.14,153.27,15967.0,148.6759,148.7924,148.6468,148.773,15967.0
2024-04-18 11:20:00,153.3,153.34,153.14,153.15,15845.0,148.8021,148.8409,148.6468,148.6565,15845.0
2024-04-18 11:25:00,153.16,153.42,153.14,153.26,20023.0,148.6662,148.9186,148.6468,148.7633,20023.0
2024-04-18 11:30:00,153.3,153.43,153.21,153.41,11635.0,148.8021,148.9283,148.7148,148.9089,11635.0
2024-04-18 11:35:00,153.44,153.46,153.39,153.39,9575.0,148.938,148.9574,148.8895,148.8895,9575.0
2024-04-18 11:40:00,153.4,153.4,153.01,153.11,43537.0,148.8992,148.8992,148.5206,148.6177,43537.0
2024-04-18 11:45:00,153.09,153.09,152.89,152.98,23736.0,148.5983,148.5983,148.4041,148.4915,23736.0
2024-04-18 11:50:00,152.94,152.97,152.65,152.76,16227.0,148.4527,148.4818,148.1712,148.278,16227.0
2024-04-18 11:55:00,152.79,152.98,152.73,152.95,8278.0,148.3071,148.4915,148.2488,148.4624,8278.0
2024-04-18 12:00:00,153.02,153.14,152.93,152.93,62458.0,148.5303,148.6468,148.443,148.443,62458.0
2024-04-18 12:05:00,152.93,152.96,152.73,152.87,36965.0,148.443,148.4721,148.2488,148.3847,36965.0
2024-04-18 12:10:00,152.85,152.99,152.83,152.96,6356.0,148.3653,148.5012,148.3459,148.4721,6356.0
2024-04-18 12:15:00,152.96,153.12,152.89,153.07,14659.0,148.4721,148.6274,148.4041,148.5789,14659.0
2024-04-18 12:20:00,153.08,153.23,153.07,153.2,11874.0,148.5886,148.7342,148.5789,148.705,11874.0
2024-04-18 12:25:00,153.2,153.4,153.17,153.37,20853.0,148.705,148.8992,148.6759,148.8701,20853.0
2024-04-18 12:30:00,153.36,153.36,153.11,153.11,35682.0,148.8604,148.8604,148.6177,148.6177,35682.0
2024-04-18 12:35:00,153.1,153.33,153.09,153.23,13732.0,148.608,148.8312,148.5983,148.7342,13732.0
2024-04-18 12:40:00,153.28,153.3,153.17,153.28,17750.0,148.7827,148.8021,148.6759,148.7827,17750.0
2024-04-18 12:45:00,153.3,153.3,152.93,152.97,12957.0,148.8021,148.8021,148.443,148.4818,12957.0
2024-04-18 12:50:00,152.99,152.99,152.65,152.77,11962.0,148.5012,148.5012,148.1712,148.2877,11962.0
2024-04-18 12:55:00,152.74,152.89,152.65,152.77,22786.0,148.2585,148.4041,148.1712,148.2877,22786.0
2024-04-18 13:00:00,152.76,152.88,152.72,152.72,15127.0,148.278,148.3944,148.2391,148.2391,15127.0
2024-04-18 13:05:00,152.71,152.74,152.59,152.67,23256.0,148.2294,148.2585,148.1129,148.1906,23256.0
2024-04-18 13:10:00,152.63,152.63,152.47,152.58,11408.0,148.1518,148.1518,147.9965,148.1032,11408.0
2024-04-18 13:15:00,152.59,152.61,152.19,152.3,14891.0,148.1129,148.1324,147.7247,147.8315,14891.0
2024-04-18 13:20:00,152.33,152.41,152.11,152.12,21590.0,147.8606,147.9382,147.647,147.6567,21590.0
2024-04-18 13:25:00,152.14,152.53,152.14,152.51,22751.0,147.6761,148.0547,147.6761,148.0353,22751.0
2024-04-18 13:30:00,152.5,152.5,152.21,152.22,10677.0,148.0256,148.0256,147.7441,147.7538,10677.0
2024-04-18 13:35:00,152.22,152.28,152.02,152.05,61877.0,147.7538,147.812,147.5597,147.5888,61877.0
2024-04-18 13:40:00,152.06,152.1,151.83,152.04,29953.0,147.5985,147.6373,147.3752,147.5791,29953.0
2024-04-18 13:45:00,152.02,152.13,151.91,152.02,8087.0,147.5597,147.6664,147.4529,147.5597,8087.0
2024-04-18 13:50:00,152.0,152.06,151.84,151.88,27480.0,147.5403,147.5985,147.385,147.4238,27480.0
2024-04-18 13:55:00,151.88,152.06,151.87,152.02,30690.0,147.4238,147.5985,147.4141,147.5597,30690.0
2024-04-18 14:00:00,152.0,152.0,151.61,151.61,37137.0,147.5403,147.5403,147.1617,147.1617,37137.0
2024-04-18 14:05:00,151.65,151.71,151.52,151.57,37821.0,147.2005,147.2588,147.0743,147.1229,37821.0
2024-04-18 14:10:00,151.55,151.56,151.26,151.4,23713.0,147.1035,147.1132,146.822,146.9579,23713.0
2024-04-18 14:15:00,151.37,151.72,151.37,151.61,22448.0,146.9287,147.2685,146.9287,147.1617,22448.0
2024-04-18 14:20:00,151.61,151.77,151.54,151.63,25379.0,147.1617,147.317,147.0938,147.1811,25379.0
2024-04-18 14:25:00,151.52,151.86,151.52,151.64,18598.0,147.0743,147.4044,147.0743,147.1908,18598.0
2024-04-18 14:30:00,151.58,151.64,151.1,151.1,30921.0,147.1326,147.1908,146.6667,146.6667,30921.0
2024-04-18 14:35:00,151.1,151.33,151.09,151.26,32900.0,146.6667,146.8899,146.657,146.822,32900.0
2024-04-18 14:40:00,151.25,151.58,151.24,151.55,13363.0,146.8123,147.1326,146.8026,147.1035,13363.0
2024-04-18 14:45:00,151.53,151.6,151.42,151.43,19146.0,147.084,147.152,146.9773,146.987,19146.0
2024-04-18 14:50:00,151.38,151.38,151.2,151.24,34244.0,146.9384,146.9384,146.7637,146.8026,34244.0
2024-04-18 14:55:00,151.22,151.32,151.12,151.24,17316.0,146.7831,146.8802,146.6861,146.8026,17316.0
2024-04-18 15:00:00,151.23,151.52,151.19,151.52,24365.0,146.7928,147.0743,146.754,147.0743,24365.0
2024-04-18 15:05:00,151.52,151.67,151.51,151.59,21469.0,147.0743,147.2199,147.0646,147.1423,21469.0
2024-04-18 15:10:00,151.6,151.77,151.52,151.54,33376.0,147.152,147.317,147.0743,147.0938,33376.0
2024-04-18 15:15:00,151.57,151.68,151.52,151.55,19689.0,147.1229,147.2296,147.0743,147.1035,19689.0
2024-04-18 15:20:00,151.57,151.71,151.51,151.65,20394.0,147.1229,147.2588,147.0646,147.2005,20394.0
2024-04-18 15:25:00,151.62,151.62,151.44,151.54,48079.0,147.1714,147.1714,146.9967,147.0938,48079.0
2024-04-18 15:30:00,151.55,151.68,151.53,151.68,26928.0,147.1035,147.2296,147.084,147.2296,26928.0
2024-04-18 15:35:00,151.67,151.68,151.5,151.5,59184.0,147.2199,147.2296,147.0549,147.0549,59184.0
2024-04-18 15:40:00,151.51,151.73,151.51,151.7,35003.0,147.0646,147.2782,147.0646,147.2491,35003.0
2024-04-18 15:45:00,151.72,151.75,151.57,151.63,72777.0,147.2685,147.2976,147.1229,147.1811,72777.0
2024-04-18 15:50:00,151.63,151.81,151.56,151.64,49676.0,147.1811,147.3558,147.1132,147.1908,49676.0
2024-04-18 15:55:00,151.62,151.68,151.55,151.6,146870.0,147.1714,147.2296,147.1035,147.152,146870.0
2024-04-19 09:30:00,151.18,152.74,151.18,152.57,77461.0,146.7443,148.2585,146.7443,148.0935,77461.0
2024-04-19 09:35:00,152.57,153.46,152.57,153.42,49259.0,148.0935,148.9574,148.0935,148.9186,49259.0
2024-04-19 09:40:00,153.41,153.65,153.21,153.22,39538.0,148.9089,149.1418,148.7148,148.7245,39538.0
2024-04-19 09:45:00,153.19,153.29,153.02,153.03,66380.0,148.6953,148.7924,148.5303,148.54,66380.0
2024-04-19 09:50:00,153.0,153.39,152.85,153.35,37884.0,148.5109,148.8895,148.3653,148.8506,37884.0
2024-04-19 09:55:00,153.41,153.86,153.36,153.7,73306.0,148.9089,149.3457,148.8604,149.1904,73306.0
2024-04-19 10:00:00,153.68,153.81,153.58,153.73,26462.0,149.171,149.2972,149.0739,149.2195,26462.0
2024-04-19 10:05:00,153.78,153.89,153.68,153.81,19304.0,149.268,149.3748,149.171,149.2972,19304.0
2024-04-19 10:10:00,153.79,153.88,153.59,153.72,32275.0,149.2777,149.3651,149.0836,149.2098,32275.0
2024-04-19 10:15:00,153.74,153.86,153.64,153.82,25555.0,149.2292,149.3457,149.1321,149.3069,25555.0
2024-04-19 10:20:00,153.82,154.01,153.73,153.79,54346.0,149.3069,149.4913,149.2195,149.2777,54346.0
2024-04-19 10:25:00,153.8,154.25,153.73,154.22,36674.0,149.2874,149.7242,149.2195,149.6951,36674.0
2024-04-19 10:30:00,154.26,154.36,153.88,153.94,32785.0,149.7339,149.831,149.3651,149.4233,32785.0
2024-04-19 10:35:00,153.91,153.91,153.56,153.58,15220.0,149.3942,149.3942,149.0545,149.0739,15220.0
2024-04-19 10:40:00,153.59,153.87,153.54,153.83,17003.0,149.0836,149.3554,149.0351,149.3166,17003.0
2024-04-19 10:45:00,153.88,153.97,153.69,153.72,20884.0,149.3651,149.4525,149.1807,149.2098,20884.0
2024-04-19 10:50:00,153.73,153.94,153.66,153.82,16527.0,149.2195,149.4233,149.1516,149.3069,16527.0
2024-04-19 10:55:00,153.81,153.82,153.35,153.44,42974.0,149.2972,149.3069,148.8506,148.938,42974.0
2024-04-19 11:00:00,153.44,153.63,153.23,153.62,45052.0,148.938,149.1224,148.7342,149.1127,45052.0
2024-04-19 11:05:00,153.61,153.81,153.59,153.8,23924.0,149.103,149.2972,149.0836,149.2874,23924.0
2024-04-19 11:10:00,153.83,153.88,153.55,153.58,21038.0,149.3166,149.3651,149.0448,149.0739,21038.0
2024-04-19 11:15:00,153.61,153.65,153.34,153.34,35516.0,149.103,149.1418,148.8409,148.8409,35516.0
2024-04-19 11:20:00,153.32,153.44,153.23,153.3,26957.0,148.8215,148.938,148.7342,148.8021,26957.0
2024-04-19 11:25:00,153.29,153.35,153.2,153.26,17751.0,148.7924,148.8506,148.705,148.7633,17751.0
2024-04-19 11:30:00,153.25,153.25,152.89,152.91,28804.0,148.7536,148.7536,148.4041,148.4236,28804.0
2024-04-19 11:35:00,152.91,153.13,152.84,153.11,52310.0,148.4236,148.6371,148.3556,148.6177,52310.0
2024-04-19 11:40:00,153.11,153.16,152.9,152.94,19532.0,148.6177,148.6662,148.4139,148.4527,19532.0
2024-04-19 11:45:00,153.03,153.26,153.01,153.23,14996.0,148.54,148.7633,148.5206,148.7342,14996.0
2024-04-19 11:50:00,153.28,153.4,153.27,153.27,20129.0,148.7827,148.8992,148.773,148.773,20129.0
2024-04-19 11:55:00,153.24,153.26,153.03,153.12,53725.0,148.7439,148.7633,148.54,148.6274,53725.0
2024-04-19 12:00:00,153.1,153.21,152.99,153.03,18003.0,148.608,148.7148,148.5012,148.54,18003.0
2024-04-19 12:05:00,153.03,153.11,152.87,152.97,16859.0,148.54,148.6177,148.3847,148.4818,16859.0
2024-04-19 12:10:00,152.95,153.0,152.64,152.66,51142.0,148.4624,148.5109,148.1615,148.1809,51142.0
2024-04-19 12:15:00,152.67,152.73,152.58,152.62,41031.0,148.1906,148.2488,148.1032,148.1421,41031.0
2024-04-19 12:20:00,152.62,152.72,152.47,152.5,23894.0,148.1421,148.2391,147.9965,148.0256,23894.0
2024-04-19 12:25:00,152.53,152.63,152.43,152.43,36139.0,148.0547,148.1518,147.9576,147.9576,36139.0
2024-04-19 12:30:00,152.43,152.62,152.4,152.62,20425.0,147.9576,148.1421,147.9285,148.1421,20425.0
2024-04-19 12:35:00,152.61,152.66,152.5,152.58,15842.0,148.1324,148.1809,148.0256,148.1032,15842.0
2024-04-19 12:40:00,152.58,152.89,152.57,152.87,23525.0,148.1032,148.4041,148.0935,148.3847,23525.0
2024-04-19 12:45:00,152.86,152.98,152.75,152.87,39874.0,148.375,148.4915,148.2683,148.3847,39874.0
2024-04-19 12:50:00,152.89,153.15,152.89,153.0,27932.0,148.4041,148.6565,148.4041,148.5109,27932.0
2024-04-19 12:55:00,153.0,153.28,153.0,153.28,71539.0,148.5109,148.7827,148.5109,148.7827,71539.0
2024-04-19 13:00:00,153.27,153.36,153.22,153.3,42306.0,148.773,148.8604,148.7245,148.8021,42306.0
2024-04-19 13:05:00,153.29,153.29,153.13,153.21,17247.0,148.7924,148.7924,148.6371,148.7148,17247.0
2024-04-19 13:10:00,153.19,153.23,153.07,153.19,16597.0,148.6953,148.7342,148.5789,148.6953,16597.0
2024-04-19 13:15:00,153.21,153.38,153.09,153.38,46770.0,148.7148,148.8798,148.5983,148.8798,46770.0
2024-04-19 13:20:00,153.39,153.43,153.21,153.28,31133.0,148.8895,148.9283,148.7148,148.7827,31133.0
2024-04-19 13:25:00,153.26,153.32,153.02,153.03,14103.0,148.7633,148.8215,148.5303,148.54,14103.0
2024-04-19 13:30:00,153.06,153.22,153.04,153.17,11133.0,148.5692,148.7245,148.5497,148.6759,11133.0
2024-04-19 13:35:00,153.18,153.19,152.98,152.99,20809.0,148.6856,148.6953,148.4915,148.5012,20809.0
2024-04-19 13:40:00,153.0,153.16,152.99,153.14,21024.0,148.5109,148.6662,148.5012,148.6468,21024.0
2024-04-19 13:45:00,153.16,153.28,153.13,153.24,21130.0,148.6662,148.7827,148.6371,148.7439,21130.0
2024-04-19 13:50:00,153.24,153.53,153.24,153.47,17047.0,148.7439,149.0254,148.7439,148.9671,17047.0
2024-04-19 13:55:00,153.48,153.53,153.26,153.32,81454.0,148.9768,149.0254,148.7633,148.8215,81454.0
2024-04-19 14:00:00,153.31,153.31,152.96,152.98,32497.0,148.8118,148.8118,148.4721,148.4915,32497.0
2024-04-19 14:05:00,153.0,153.2,152.8,153.03,33441.0,148.5109,148.705,148.3168,148.54,33441.0
2024-04-19 14:10:00,153.04,153.22,153.03,153.04,97683.0,148.5497,148.7245,148.54,148.5497,97683.0
2024-04-19 14:15:00,153.02,153.18,152.92,153.18,11908.0,148.5303,148.6856,148.4333,148.6856,11908.0
2024-04-19 14:20:00,153.14,153.18,153.04,153.17,9237.0,148.6468,148.6856,148.5497,148.6759,9237.0
2024-04-19 14:25:00,153.14,153.19,152.85,152.85,14721.0,148.6468,148.6953,148.3653,148.3653,14721.0
2024-04-19 14:30:00,152.84,152.98,152.84,152.91,14339.0,148.3556,148.4915,148.3556,148.4236,14339.0
2024-04-19 14:35:00,152.92,152.99,152.67,152.69,64786.0,148.4333,148.5012,148.1906,148.21,64786.0
2024-04-19 14:40:00,152.67,152.84,152.62,152.64,28427.0,148.1906,148.3556,148.1421,148.1615,28427.0
2024-04-19 14:45:00,152.65,152.81,152.56,152.76,19889.0,148.1712,148.3265,148.0838,148.278,19889.0
2024-04-19 14:50:00,152.77,152.81,152.6,152.63,20254.0,148.2877,148.3265,148.1227,148.1518,20254.0
2024-04-19 14:55:00,152.61,152.99,152.61,152.99,22095.0,148.1324,148.5012,148.1324,148.5012,22095.0
2024-04-19 15:00:00,152.99,153.12,152.88,153.06,24460.0,148.5012,148.6274,148.3944,148.5692,24460.0
2024-04-19 15:05:00,153.04,153.09,152.9,153.03,20879.0,148.5497,148.5983,148.4139,148.54,20879.0
2024-04-19 15:10:00,153.03,153.22,152.96,153.13,45352.0,148.54,148.7245,148.4721,148.6371,45352.0
2024-04-19 15:15:00,153.16,153.16,152.89,152.91,19561.0,148.6662,148.6662,148.4041,148.4236,19561.0
2024-04-19 15:20:00,152.94,153.0,152.79,152.79,16913.0,148.4527,148.5109,148.3071,148.3071,16913.0
2024-04-19 15:25:00,152.8,153.0,152.78,152.91,15513.0,148.3168,148.5109,148.2974,148.4236,15513.0
2024-04-19 15:30:00,152.89,153.14,152.89,153.12,22797.0,148.4041,148.6468,148.4041,148.6274,22797.0
2024-04-19 15:35:00,153.09,153.16,152.82,153.0,24023.0,148.5983,148.6662,148.3362,148.5109,24023.0
2024-04-19 15:40:00,152.99,153.1,152.93,153.07,39946.0,148.5012,148.608,148.443,148.5789,39946.0
2024-04-19 15:45:00,153.06,153.09,152.87,152.9,118001.0,148.5692,148.5983,148.3847,148.4139,118001.0
2024-04-19 15:50:00,152.88,153.06,152.79,153.06,60400.0,148.3944,148.5692,148.3071,148.5692,60400.0
2024-04-19 15:55:00,153.06,153.24,153.05,153.22,170033.0,148.5692,148.7439,148.5595,148.7245,170033.0
2024-04-22 09:30:00,152.79,152.85,152.16,152.26,70916.0,148.3071,148.3653,147.6956,147.7926,70916.0
2024-04-22 09:35:00,152.3,152.3,151.44,151.63,72075.0,147.8315,147.8315,146.9967,147.1811,72075.0
2024-04-22 09:40:00,151.62,152.38,151.33,152.38,68893.0,147.1714,147.9091,146.8899,147.9091,68893.0
2024-04-22 09:45:00,152.41,153.21,152.31,153.2,53414.0,147.9382,148.7148,147.8412,148.705,53414.0
2024-04-22 09:50:00,153.21,153.38,153.0,153.27,72684.0,148.7148,148.8798,148.5109,148.773,72684.0
2024-04-22 09:55:00,153.28,153.41,153.21,153.33,13994.0,148.7827,148.9089,148.7148,148.8312,13994.0
2024-04-22 10:00:00,153.39,153.6,153.19,153.46,21737.0,148.8895,149.0933,148.6953,148.9574,21737.0
2024-04-22 10:05:00,153.49,153.69,153.42,153.55,54269.0,148.9865,149.1807,148.9186,149.0448,54269.0
2024-04-22 10:10:00,153.54,153.84,153.51,153.73,23147.0,149.0351,149.3263,149.006,149.2195,23147.0
2024-04-22 10:15:00,153.73,154.07,153.72,154.03,25849.0,149.2195,149.5495,149.2098,149.5107,25849.0
2024-04-22 10:20:00,154.03,154.16,154.0,154.11,37033.0,149.5107,149.6369,149.4816,149.5883,37033.0
2024-04-22 10:25:00,154.14,154.22,154.01,154.14,57026.0,149.6175,149.6951,149.4913,149.6175,57026.0
2024-04-22 10:30:00,154.18,154.46,154.03,154.34,43246.0,149.6563,149.9281,149.5107,149.8116,43246.0
2024-04-22 10:35:00,154.32,154.5,154.23,154.48,11031.0,149.7922,149.9669,149.7048,149.9475,11031.0
2024-04-22 10:40:00,154.47,154.61,154.28,154.47,17456.0,149.9378,150.0737,149.7534,149.9378,17456.0
2024-04-22 10:45:00,154.47,154.5,154.33,154.47,8721.0,149.9378,149.9669,149.8019,149.9378,8721.0
2024-04-22 10:50:00,154.47,154.47,154.17,154.17,10670.0,149.9378,149.9378,149.6466,149.6466,10670.0
2024-04-22 10:55:00,154.18,154.37,154.16,154.23,24486.0,149.6563,149.8407,149.6369,149.7048,24486.0
2024-04-22 11:00:00,154.23,154.35,154.15,154.33,18678.0,149.7048,149.8213,149.6272,149.8019,18678.0
2024-04-22 11:05:00,154.33,154.33,153.79,153.79,54072.0,149.8019,149.8019,149.2777,149.2777,54072.0
2024-04-22 11:10:00,153.8,153.85,153.58,153.81,30793.0,149.2874,149.336,149.0739,149.2972,30793.0
2024-04-22 11:15:00,153.8,153.97,153.77,153.89,20544.0,149.2874,149.4525,149.2583,149.3748,20544.0
2024-04-22 11:20:00,153.88,153.96,153.85,153.87,11796.0,149.3651,149.4428,149.336,149.3554,11796.0
2024-04-22 11:25:00,153.89,154.05,153.73,154.03,16498.0,149.3748,149.5301,149.2195,149.5107,16498.0
2024-04-22 11:30:00,153.99,154.12,153.97,154.03,32190.0,149.4719,149.5981,149.4525,149.5107,32190.0
2024-04-22 11:35:00,154.01,154.17,153.97,154.09,4923.0,149.4913,149.6466,149.4525,149.5689,4923.0
2024-04-22 11:40:00,154.09,154.12,153.88,154.05,6730.0,149.5689,149.5981,149.3651,149.5301,6730.0
2024-04-22 11:45:00,154.06,154.13,154.02,154.08,9672.0,149.5398,149.6078,149.501,149.5592,9672.0
2024-04-22 11:50:00,154.09,154.22,154.04,154.18,7027.0,149.5689,149.6951,149.5204,149.6563,7027.0
2024-04-22 11:55:00,154.2,154.32,154.2,154.29,12203.0,149.6757,149.7922,149.6757,149.7631,12203.0
2024-04-22 12:00:00,154.32,154.39,154.29,154.37,12976.0,149.7922,149.8601,149.7631,149.8407,12976.0
2024-04-22 12:05:00,154.4,154.4,154.28,154.35,7290.0,149.8698,149.8698,149.7534,149.8213,7290.0
2024-04-22 12:10:00,154.35,154.47,154.29,154.3,5350.0,149.8213,149.9378,149.7631,149.7728,5350.0
2024-04-22 12:15:00,154.31,154.55,154.31,154.38,9871.0,149.7825,150.0154,149.7825,149.8504,9871.0
2024-04-22 12:20:00,154.35,154.43,154.34,154.34,6693.0,149.8213,149.899,149.8116,149.8116,6693.0
2024-04-22 12:25:00,154.3,154.44,154.28,154.44,29263.0,149.7728,149.9087,149.7534,149.9087,29263.0
2024-04-22 12:30:00,154.45,154.45,154.29,154.38,4800.0,149.9184,149.9184,149.7631,149.8504,4800.0
2024-04-22 12:35:00,154.39,154.47,154.39,154.44,5388.0,149.8601,149.9378,149.8601,149.9087,5388.0
2024-04-22 12:40:00,154.48,154.66,154.48,154.6,28602.0,149.9475,150.1222,149.9475,150.064,28602.0
2024-04-22 12:45:00,154.59,154.8,154.57,154.75,29825.0,150.0543,150.2581,150.0349,150.2096,29825.0
2024-04-22 12:50:00,154.78,154.78,154.64,154.71,5254.0,150.2387,150.2387,150.1028,150.1707,5254.0
2024-04-22 12:55:00,154.71,154.83,154.71,154.83,7230.0,150.1707,150.2872,150.1707,150.2872,7230.0
2024-04-22 13:00:00,154.82,154.83,154.68,154.68,7825.0,150.2775,150.2872,150.1416,150.1416,7825.0
2024-04-22 13:05:00,154.66,154.79,154.65,154.74,4926.0,150.1222,150.2484,150.1125,150.1999,4926.0
2024-04-22 13:10:00,154.8,154.9,154.78,154.89,5921.0,150.2581,150.3552,150.2387,150.3455,5921.0
2024-04-22 13:15:00,154.9,154.9,154.75,154.86,8675.0,150.3552,150.3552,150.2096,150.3163,8675.0
2024-04-22 13:20:00,154.87,154.93,154.83,154.9,5445.0,150.3261,150.3843,150.2872,150.3552,5445.0
2024-04-22 13:25:00,154.93,155.22,154.93,155.17,12144.0,150.3843,150.6658,150.3843,150.6172,12144.0
2024-04-22 13:30:00,155.18,155.25,155.11,155.15,17812.0,150.627,150.6949,150.559,150.5978,17812.0
2024-04-22 13:35:00,155.19,155.19,155.1,155.15,7647.0,150.6367,150.6367,150.5493,150.5978,7647.0
2024-04-22 13:40:00,155.14,155.15,155.07,155.15,6154.0,150.5881,150.5978,150.5202,150.5978,6154.0
2024-04-22 13:45:00,155.13,155.21,155.08,155.2,17130.0,150.5784,150.6561,150.5299,150.6464,17130.0
2024-04-22 13:50:00,155.2,155.5,155.19,155.48,34829.0,150.6464,150.9376,150.6367,150.9182,34829.0
2024-04-22 13:55:00,155.53,155.53,155.33,155.37,28782.0,150.9667,150.9667,150.7726,150.8114,28782.0
2024-04-22 14:00:00,155.37,155.44,155.34,155.44,12015.0,150.8114,150.8793,150.7823,150.8793,12015.0
2024-04-22 14:05:00,155.44,155.57,155.33,155.52,19854.0,150.8793,151.0055,150.7726,150.957,19854.0
2024-04-22 14:10:00,155.53,155.57,155.47,155.52,12612.0,150.9667,151.0055,150.9084,150.957,12612.0
2024-04-22 14:15:00,155.54,155.62,155.52,155.56,14801.0,150.9764,151.054,150.957,150.9958,14801.0
2024-04-22 14:20:00,155.57,155.72,155.56,155.7,19891.0,151.0055,151.1511,150.9958,151.1317,19891.0
2024-04-22 14:25:00,155.71,155.72,155.61,155.7,13556.0,151.1414,151.1511,151.0443,151.1317,13556.0
2024-04-22 14:30:00,155.7,155.79,155.65,155.76,14417.0,151.1317,151.2191,151.0832,151.1899,14417.0
2024-04-22 14:35:00,155.75,155.82,155.63,155.68,13304.0,151.1802,151.2482,151.0638,151.1123,13304.0
2024-04-22 14:40:00,155.69,155.7,155.41,155.49,52511.0,151.122,151.1317,150.8502,150.9279,52511.0
2024-04-22 14:45:00,155.48,155.51,155.32,155.41,47628.0,150.9182,150.9473,150.7628,150.8502,47628.0
2024-04-22 14:50:00,155.38,155.54,155.37,155.53,11174.0,150.8211,150.9764,150.8114,150.9667,11174.0
2024-04-22 14:55:00,155.53,155.62,155.52,155.6,7122.0,150.9667,151.054,150.957,151.0346,7122.0
2024-04-22 15:00:00,155.58,155.61,155.47,155.47,16579.0,151.0152,151.0443,150.9084,150.9084,16579.0
2024-04-22 15:05:00,155.48,155.51,155.4,155.41,19098.0,150.9182,150.9473,150.8405,150.8502,19098.0
2024-04-22 15:10:00,155.39,155.4,155.23,155.32,59388.0,150.8308,150.8405,150.6755,150.7628,59388.0
2024-04-22 15:15:00,155.3,155.35,155.12,155.12,14469.0,150.7434,150.792,150.5687,150.5687,14469.0
2024-04-22 15:20:00,155.12,155.21,155.03,155.11,20655.0,150.5687,150.6561,150.4814,150.559,20655.0
2024-04-22 15:25:00,155.11,155.14,154.99,155.09,22907.0,150.559,150.5881,150.4425,150.5396,22907.0
2024-04-22 15:30:00,155.08,155.08,154.87,154.87,40232.0,150.5299,150.5299,150.3261,150.3261,40232.0
2024-04-22 15:35:00,154.88,155.04,154.79,154.97,37975.0,150.3358,150.4911,150.2484,150.4231,37975.0
2024-04-22 15:40:00,154.96,154.98,154.84,154.88,42644.0,150.4134,150.4328,150.2969,150.3358,42644.0
2024-04-22 15:45:00,154.87,154.9,154.75,154.81,70589.0,150.3261,150.3552,150.2096,150.2678,70589.0
2024-04-22 15:50:00,154.79,154.79,154.46,154.57,58148.0,150.2484,150.2484,149.9281,150.0349,58148.0
2024-04-22 15:55:00,154.57,154.6,154.37,154.5,155693.0,150.0349,150.064,149.8407,149.9669,155693.0
2024-04-23 09:30:00,154.05,154.05,152.8,153.28,110994.0,149.5301,149.5301,148.3168,148.7827,110994.0
2024-04-23 09:35:00,153.21,153.64,152.89,153.54,46552.0,148.7148,149.1321,148.4041,149.0351,46552.0
2024-04-23 09:40:00,153.6,153.83,153.33,153.4,26153.0,149.0933,149.3166,148.8312,148.8992,26153.0
2024-04-23 09:45:00,153.44,153.94,153.43,153.91,21626.0,148.938,149.4233,148.9283,149.3942,21626.0
2024-04-23 09:50:00,153.99,154.37,153.84,154.32,22998.0,149.4719,149.8407,149.3263,149.7922,22998.0
2024-04-23 09:55:00,154.33,154.48,154.22,154.41,26046.0,149.8019,149.9475,149.6951,149.8795,26046.0
2024-04-23 10:00:00,154.46,154.47,154.23,154.38,13480.0,149.9281,149.9378,149.7048,149.8504,13480.0
2024-04-23 10:05:00,154.33,154.45,154.14,154.14,29183.0,149.8019,149.9184,149.6175,149.6175,29183.0
2024-04-23 10:10:00,154.15,154.37,153.91,154.1,39866.0,149.6272,149.8407,149.3942,149.5786,39866.0
2024-04-23 10:15:00,154.13,154.14,153.87,154.02,14408.0,149.6078,149.6175,149.3554,149.501,14408.0
2024-04-23 10:20:00,154.08,154.29,153.85,154.01,24317.0,149.5592,149.7631,149.336,149.4913,24317.0
2024-04-23 10:25:00,154.02,154.48,154.01,154.47,20029.0,149.501,149.9475,149.4913,149.9378,20029.0
2024-04-23 10:30:00,154.47,154.59,154.36,154.49,26909.0,149.9378,150.0543,149.831,149.9572,26909.0
2024-04-23 10:35:00,154.48,154.81,154.34,154.81,14261.0,149.9475,150.2678,149.8116,150.2678,14261.0
2024-04-23 10:40:00,154.78,154.89,154.64,154.64,13532.0,150.2387,150.3455,150.1028,150.1028,13532.0
2024-04-23 10:45:00,154.63,154.64,154.43,154.54,12696.0,150.0931,150.1028,149.899,150.0057,12696.0
2024-04-23 10:50:00,154.56,154.7,154.54,154.55,13077.0,150.0251,150.161,150.0057,150.0154,13077.0
2024-04-23 10:55:00,154.55,154.75,154.54,154.7,6148.0,150.0154,150.2096,150.0057,150.161,6148.0
2024-04-23 11:00:00,154.68,154.69,154.38,154.44,90916.0,150.1416,150.1513,149.8504,149.9087,90916.0
2024-04-23 11:05:00,154.43,154.71,154.39,154.58,59703.0,149.899,150.1707,149.8601,150.0446,59703.0
2024-04-23 11:10:00,154.58,154.95,154.58,154.86,14645.0,150.0446,150.4037,150.0446,150.3163,14645.0
2024-04-23 11:15:00,154.83,155.1,154.83,155.03,15845.0,150.2872,150.5493,150.2872,150.4814,15845.0
2024-04-23 11:20:00,155.05,155.18,155.02,155.15,40378.0,150.5008,150.627,150.4716,150.5978,40378.0
2024-04-23 11:25:00,155.16,155.17,154.93,154.95,17872.0,150.6075,150.6172,150.3843,150.4037,17872.0
2024-04-23 11:30:00,154.93,154.95,154.6,154.6,4284.0,150.3843,150.4037,150.064,150.064,4284.0
2024-04-23 11:35:00,154.58,154.84,154.58,154.82,6614.0,150.0446,150.2969,150.0446,150.2775,6614.0
2024-04-23 11:40:00,154.81,154.83,154.64,154.73,5577.0,150.2678,150.2872,150.1028,150.1902,5577.0
2024-04-23 11:45:00,154.74,154.89,154.72,154.89,5567.0,150.1999,150.3455,150.1805,150.3455,5567.0
2024-04-23 11:50:00,154.86,154.93,154.74,154.85,3938.0,150.3163,150.3843,150.1999,150.3066,3938.0
2024-04-23 11:55:00,154.82,155.02,154.82,154.97,3995.0,150.2775,150.4716,150.2775,150.4231,3995.0
2024-04-23 12:00:00,154.95,155.13,154.94,155.08,11167.0,150.4037,150.5784,150.394,150.5299,11167.0
2024-04-23 12:05:00,155.1,155.14,155.03,155.1,7196.0,150.5493,150.5881,150.4814,150.5493,7196.0
2024-04-23 12:10:00,155.07,155.28,155.04,155.22,80916.0,150.5202,150.724,150.4911,150.6658,80916.0
2024-04-23 12:15:00,155.22,155.29,155.09,155.19,54299.0,150.6658,150.7337,150.5396,150.6367,54299.0
2024-04-23 12:20:00,155.17,155.26,155.17,155.23,8496.0,150.6172,150.7046,150.6172,150.6755,8496.0
2024-04-23 12:25:00,155.26,155.4,155.24,155.39,7335.0,150.7046,150.8405,150.6852,150.8308,7335.0
2024-04-23 12:30:00,155.41,155.51,155.34,155.51,11463.0,150.8502,150.9473,150.7823,150.9473,11463.0
2024-04-23 12:35:00,155.52,155.68,155.48,155.68,11074.0,150.957,151.1123,150.9182,151.1123,11074.0
2024-04-23 12:40:00,155.69,155.73,155.57,155.59,25412.0,151.122,151.1608,151.0055,151.0249,25412.0
2024-04-23 12:45:00,155.63,155.79,155.56,155.78,62920.0,151.0638,151.2191,150.9958,151.2094,62920.0
2024-04-23 12:50:00,155.78,155.91,155.78,155.82,16839.0,151.2094,151.3355,151.2094,151.2482,16839.0
2024-04-23 12:55:00,155.82,155.95,155.7,155.72,20210.0,151.2482,151.3744,151.1317,151.1511,20210.0
2024-04-23 13:00:00,155.67,155.75,155.59,155.73,19775.0,151.1026,151.1802,151.0249,151.1608,19775.0
2024-04-23 13:05:00,155.69,155.92,155.69,155.77,13511.0,151.122,151.3452,151.122,151.1996,13511.0
2024-04-23 13:10:00,155.78,155.78,155.62,155.68,4994.0,151.2094,151.2094,151.054,151.1123,4994.0
2024-04-23 13:15:00,155.66,155.83,155.59,155.83,4622.0,151.0929,151.2579,151.0249,151.2579,4622.0
2024-04-23 13:20:00,155.8,155.84,155.75,155.75,5126.0,151.2288,151.2676,151.1802,151.1802,5126.0
2024-04-23 13:25:00,155.79,156.03,155.75,155.98,26626.0,151.2191,151.452,151.1802,151.4035,26626.0
2024-04-23 13:30:00,155.97,155.97,155.82,155.84,10136.0,151.3938,151.3938,151.2482,151.2676,10136.0
2024-04-23 13:35:00,155.8,155.9,155.77,155.9,5584.0,151.2288,151.3258,151.1996,151.3258,5584.0
2024-04-23 13:40:00,155.92,155.95,155.87,155.87,3949.0,151.3452,151.3744,151.2967,151.2967,3949.0
2024-04-23 13:45:00,155.9,155.97,155.85,155.89,4810.0,151.3258,151.3938,151.2773,151.3161,4810.0
2024-04-23 13:50:00,155.91,155.99,155.88,155.92,4877.0,151.3355,151.4132,151.3064,151.3452,4877.0
2024-04-23 13:55:00,155.96,156.01,155.94,155.99,8589.0,151.3841,151.4326,151.3647,151.4132,8589.0
2024-04-23 14:00:00,155.96,156.01,155.92,155.95,9089.0,151.3841,151.4326,151.3452,151.3744,9089.0
2024-04-23 14:05:00,155.96,156.02,155.94,155.96,7184.0,151.3841,151.4423,151.3647,151.3841,7184.0
2024-04-23 14:10:00,155.95,156.05,155.89,155.89,6165.0,151.3744,151.4714,151.3161,151.3161,6165.0
2024-04-23 14:15:00,155.92,156.0,155.88,155.92,3280.0,151.3452,151.4229,151.3064,151.3452,3280.0
2024-04-23 14:20:00,155.95,155.98,155.87,155.92,4633.0,151.3744,151.4035,151.2967,151.3452,4633.0
2024-04-23 14:25:00,155.91,156.0,155.86,155.89,5545.0,151.3355,151.4229,151.287,151.3161,5545.0
2024-04-23 14:30:00,155.9,155.91,155.77,155.89,8171.0,151.3258,151.3355,151.1996,151.3161,8171.0
2024-04-23 14:35:00,155.93,156.07,155.92,156.02,5053.0,151.3549,151.4908,151.3452,151.4423,5053.0
2024-04-23 14:40:00,156.01,156.08,156.01,156.02,4737.0,151.4326,151.5005,151.4326,151.4423,4737.0
2024-04-23 14:45:00,156.0,156.0,155.89,155.89,6522.0,151.4229,151.4229,151.3161,151.3161,6522.0
2024-04-23 14:50:00,155.88,155.9,155.79,155.87,6109.0,151.3064,151.3258,151.2191,151.2967,6109.0
2024-04-23 14:55:00,155.89,155.97,155.85,155.93,8957.0,151.3161,151.3938,151.2773,151.3549,8957.0
2024-04-23 15:00:00,155.92,155.93,155.8,155.82,5672.0,151.3452,151.3549,151.2288,151.2482,5672.0
2024-04-23 15:05:00,155.8,155.82,155.72,155.77,10426.0,151.2288,151.2482,151.1511,151.1996,10426.0
2024-04-23 15:10:00,155.77,155.79,155.67,155.74,13397.0,151.1996,151.2191,151.1026,151.1705,13397.0
2024-04-23 15:15:00,155.75,155.77,155.64,155.66,6628.0,151.1802,151.1996,151.0735,151.0929,6628.0
2024-04-23 15:20:00,155.66,155.66,155.54,155.57,9337.0,151.0929,151.0929,150.9764,151.0055,9337.0
2024-04-23 15:25:00,155.57,155.66,155.51,155.65,20054.0,151.0055,151.0929,150.9473,151.0832,20054.0
2024-04-23 15:30:00,155.65,155.66,155.51,155.64,17269.0,151.0832,151.0929,150.9473,151.0735,17269.0
2024-04-23 15:35:00,155.62,155.69,155.56,155.65,70207.0,151.054,151.122,150.9958,151.0832,70207.0
2024-04-23 15:40:00,155.65,155.67,155.57,155.66,17540.0,151.0832,151.1026,151.0055,151.0929,17540.0
2024-04-23 15:45:00,155.65,155.71,155.54,155.62,28548.0,151.0832,151.1414,150.9764,151.054,28548.0
2024-04-23 15:50:00,155.63,155.65,155.5,155.53,60541.0,151.0638,151.0832,150.9376,150.9667,60541.0
2024-04-23 15:55:00,155.54,155.56,155.29,155.52,173180.0,150.9764,150.9958,150.7337,150.957,173180.0
2024-04-24 09:30:00,155.21,155.7,154.12,155.27,117206.0,150.6561,151.1317,149.5981,150.7143,117206.0
2024-04-24 09:35:00,155.24,155.53,154.94,155.34,95114.0,150.6852,150.9667,150.394,150.7823,95114.0
2024-04-24 09:40:00,155.37,155.52,155.08,155.29,69933.0,150.8114,150.957,150.5299,150.7337,69933.0
2024-04-24 09:45:00,155.32,155.39,154.95,155.2,38672.0,150.7628,150.8308,150.4037,150.6464,38672.0
2024-04-24 09:50:00,155.2,155.7,155.14,155.63,35928.0,150.6464,151.1317,150.5881,151.0638,35928.0
2024-04-24 09:55:00,155.57,155.6,155.39,155.51,40246.0,151.0055,151.0346,150.8308,150.9473,40246.0
2024-04-24 10:00:00,155.53,155.54,155.15,155.33,27699.0,150.9667,150.9764,150.5978,150.7726,27699.0
2024-04-24 10:05:00,155.29,155.74,155.29,155.74,21371.0,150.7337,151.1705,150.7337,151.1705,21371.0
2024-04-24 10:10:00,155.75,155.9,155.69,155.74,30270.0,151.1802,151.3258,151.122,151.1705,30270.0
2024-04-24 10:15:00,155.71,155.84,155.62,155.72,51148.0,151.1414,151.2676,151.054,151.1511,51148.0
2024-04-24 10:20:00,155.75,156.02,155.68,156.01,17495.0,151.1802,151.4423,151.1123,151.4326,17495.0
2024-04-24 10:25:00,156.02,156.09,155.94,156.06,12224.0,151.4423,151.5103,151.3647,151.4811,12224.0
2024-04-24 10:30:00,156.04,156.23,155.78,155.97,46700.0,151.4617,151.6461,151.2094,151.3938,46700.0
2024-04-24 10:35:00,155.98,156.15,155.85,156.11,20348.0,151.4035,151.5685,151.2773,151.5297,20348.0
2024-04-24 10:40:00,156.09,156.1,155.55,155.62,27745.0,151.5103,151.52,150.9861,151.054,27745.0
2024-04-24 10:45:00,155.56,155.56,155.21,155.34,9723.0,150.9958,150.9958,150.6561,150.7823,9723.0
2024-04-24 10:50:00,155.33,155.42,155.09,155.33,38770.0,150.7726,150.8599,150.5396,150.7726,38770.0
2024-04-24 10:55:00,155.33,155.33,154.99,155.03,31325.0,150.7726,150.7726,150.4425,150.4814,31325.0
2024-04-24 11:00:00,155.09,155.13,154.87,154.96,17475.0,150.5396,150.5784,150.3261,150.4134,17475.0
2024-04-24 11:05:00,154.94,154.96,154.65,154.68,18211.0,150.394,150.4134,150.1125,150.1416,18211.0
2024-04-24 11:10:00,154.71,154.71,154.5,154.6,18169.0,150.1707,150.1707,149.9669,150.064,18169.0
2024-04-24 11:15:00,154.58,155.01,154.55,155.0,21045.0,150.0446,150.4619,150.0154,150.4522,21045.0
2024-04-24 11:20:00,154.97,155.26,154.95,155.17,15342.0,150.4231,150.7046,150.4037,150.6172,15342.0
2024-04-24 11:25:00,155.19,155.37,155.15,155.31,12908.0,150.6367,150.8114,150.5978,150.7531,12908.0
2024-04-24 11:30:00,155.28,155.29,155.13,155.29,30299.0,150.724,150.7337,150.5784,150.7337,30299.0
2024-04-24 11:35:00,155.34,155.34,155.07,155.11,7767.0,150.7823,150.7823,150.5202,150.559,7767.0
2024-04-24 11:40:00,155.14,155.24,154.97,154.97,60648.0,150.5881,150.6852,150.4231,150.4231,60648.0
2024-04-24 11:45:00,154.97,155.28,154.85,155.28,29298.0,150.4231,150.724,150.3066,150.724,29298.0
2024-04-24 11:50:00,155.28,155.36,155.22,155.34,12782.0,150.724,150.8017,150.6658,150.7823,12782.0
2024-04-24 11:55:00,155.36,155.39,155.11,155.34,15150.0,150.8017,150.8308,150.559,150.7823,15150.0
2024-04-24 12:00:00,155.37,155.48,155.29,155.29,9669.0,150.8114,150.9182,150.7337,150.7337,9669.0
2024-04-24 12:05:00,155.27,155.3,155.11,155.16,16681.0,150.7143,150.7434,150.559,150.6075,16681.0
2024-04-24 12:10:00,155.16,155.3,155.14,155.3,31623.0,150.6075,150.7434,150.5881,150.7434,31623.0
2024-04-24 12:15:00,155.37,155.37,155.2,155.22,12867.0,150.8114,150.8114,150.6464,150.6658,12867.0
2024-04-24 12:20:00,155.24,155.46,155.23,155.31,7444.0,150.6852,150.8987,150.6755,150.7531,7444.0
2024-04-24 12:25:00,155.35,155.41,155.3,155.37,9035.0,150.792,150.8502,150.7434,150.8114,9035.0
2024-04-24 12:30:00,155.29,155.37,155.2,155.27,9798.0,150.7337,150.8114,150.6464,150.7143,9798.0
2024-04-24 12:35:00,155.28,155.33,155.23,155.24,5560.0,150.724,150.7726,150.6755,150.6852,5560.0
2024-04-24 12:40:00,155.27,155.31,155.19,155.21,6103.0,150.7143,150.7531,150.6367,150.6561,6103.0
2024-04-24 12:45:00,155.24,155.28,155.15,155.2,2900.0,150.6852,150.724,150.5978,150.6464,2900.0
2024-04-24 12:50:00,155.22,155.37,155.22,155.37,7958.0,150.6658,150.8114,150.6658,150.8114,7958.0
2024-04-24 12:55:00,155.33,155.37,155.17,155.36,8789.0,150.7726,150.8114,150.6172,150.8017,8789.0
2024-04-24 13:00:00,155.34,155.4,155.28,155.39,6100.0,150.7823,150.8405,150.724,150.8308,6100.0
2024-04-24 13:05:00,155.42,155.6,155.4,155.41,5977.0,150.8599,151.0346,150.8405,150.8502,5977.0
2024-04-24 13:10:00,155.42,155.6,155.4,155.59,6426.0,150.8599,151.0346,150.8405,151.0249,6426.0
2024-04-24 13:15:00,155.59,155.6,155.46,155.47,4471.0,151.0249,151.0346,150.8987,150.9084,4471.0
2024-04-24 13:20:00,155.5,155.55,155.46,155.55,3249.0,150.9376,150.9861,150.8987,150.9861,3249.0
2024-04-24 13:25:00,155.54,155.6,155.51,155.52,4521.0,150.9764,151.0346,150.9473,150.957,4521.0
2024-04-24 13:30:00,155.55,155.71,155.55,155.67,8205.0,150.9861,151.1414,150.9861,151.1026,8205.0
2024-04-24 13:35:00,155.65,155.87,155.63,155.83,32975.0,151.0832,151.2967,151.0638,151.2579,32975.0
2024-04-24 13:40:00,155.84,155.9,155.81,155.87,20440.0,151.2676,151.3258,151.2385,151.2967,20440.0
2024-04-24 13:45:00,155.86,155.99,155.83,155.9,13344.0,151.287,151.4132,151.2579,151.3258,13344.0
2024-04-24 13:50:00,155.89,155.89,155.77,155.79,6866.0,151.3161,151.3161,151.1996,151.2191,6866.0
2024-04-24 13:55:00,155.82,155.91,155.81,155.9,5200.0,151.2482,151.3355,151.2385,151.3258,5200.0
2024-04-24 14:00:00,155.89,155.92,155.74,155.9,7884.0,151.3161,151.3452,151.1705,151.3258,7884.0
2024-04-24 14:05:00,155.85,155.86,155.58,155.68,10854.0,151.2773,151.287,151.0152,151.1123,10854.0
2024-04-24 14:10:00,155.7,155.75,155.57,155.57,12445.0,151.1317,151.1802,151.0055,151.0055,12445.0
2024-04-24 14:15:00,155.53,155.53,155.37,155.4,6780.0,150.9667,150.9667,150.8114,150.8405,6780.0
2024-04-24 14:20:00,155.41,155.47,155.37,155.46,7891.0,150.8502,150.9084,150.8114,150.8987,7891.0
2024-04-24 14:25:00,155.43,155.48,155.37,155.46,5657.0,150.8696,150.9182,150.8114,150.8987,5657.0
2024-04-24 14:30:00,155.47,155.59,155.42,155.48,14198.0,150.9084,151.0249,150.8599,150.9182,14198.0
2024-04-24 14:35:00,155.47,155.55,155.42,155.55,6110.0,150.9084,150.9861,150.8599,150.9861,6110.0
2024-04-24 14:40:00,155.54,155.63,155.51,155.62,6773.0,150.9764,151.0638,150.9473,151.054,6773.0
2024-04-24 14:45:00,155.61,155.67,155.53,155.67,17261.0,151.0443,151.1026,150.9667,151.1026,17261.0
2024-04-24 14:50:00,155.68,155.68,155.57,155.66,6970.0,151.1123,151.1123,151.0055,151.0929,6970.0
2024-04-24 14:55:00,155.68,155.71,155.58,155.59,7132.0,151.1123,151.1414,151.0152,151.0249,7132.0
2024-04-24 15:00:00,155.59,155.67,155.52,155.61,8828.0,151.0249,151.1026,150.957,151.0443,8828.0
2024-04-24 15:05:00,155.58,155.73,155.52,155.72,9006.0,151.0152,151.1608,150.957,151.1511,9006.0
2024-04-24 15:10:00,155.71,155.8,155.66,155.73,15611.0,151.1414,151.2288,151.0929,151.1608,15611.0
2024-04-24 15:15:00,155.74,155.79,155.66,155.77,52408.0,151.1705,151.2191,151.0929,151.1996,52408.0
2024-04-24 15:20:00,155.76,155.99,155.76,155.92,9213.0,151.1899,151.4132,151.1899,151.3452,9213.0
2024-04-24 15:25:00,155.91,156.04,155.88,155.93,12528.0,151.3355,151.4617,151.3064,151.3549,12528.0
2024-04-24 15:30:00,155.93,156.07,155.9,155.96,24236.0,151.3549,151.4908,151.3258,151.3841,24236.0
2024-04-24 15:35:00,155.94,156.01,155.86,155.9,20703.0,151.3647,151.4326,151.287,151.3258,20703.0
2024-04-24 15:40:00,155.92,156.03,155.92,155.96,15013.0,151.3452,151.452,151.3452,151.3841,15013.0
2024-04-24 15:45:00,155.95,156.09,155.92,156.03,26339.0,151.3744,151.5103,151.3452,151.452,26339.0
2024-04-24 15:50:00,156.02,156.34,155.95,156.34,38570.0,151.4423,151.7529,151.3744,151.7529,38570.0
2024-04-24 15:55:00,156.35,156.35,156.12,156.13,85908.0,151.7626,151.7626,151.5394,151.5491,85908.0
2024-04-25 09:30:00,155.75,156.64,155.68,155.92,111435.0,151.1802,152.0441,151.1123,151.3452,111435.0
2024-04-25 09:35:00,155.85,156.02,155.56,155.56,70573.0,151.2773,151.4423,150.9958,150.9958,70573.0
2024-04-25 09:40:00,155.59,155.97,155.4,155.74,113359.0,151.0249,151.3938,150.8405,151.1705,113359.0
2024-04-25 09:45:00,155.71,155.87,154.97,155.0,53537.0,151.1414,151.2967,150.4231,150.4522,53537.0
2024-04-25 09:50:00,155.04,155.21,154.41,154.54,125841.0,150.4911,150.6561,149.8795,150.0057,125841.0
2024-04-25 09:55:00,154.56,155.17,154.45,155.07,45834.0,150.0251,150.6172,149.9184,150.5202,45834.0
2024-04-25 10:00:00,155.07,155.14,154.8,154.92,32946.0,150.5202,150.5881,150.2581,150.3746,32946.0
2024-04-25 10:05:00,155.01,155.54,154.93,155.46,75316.0,150.4619,150.9764,150.3843,150.8987,75316.0
2024-04-25 10:10:00,155.45,155.48,155.18,155.25,119100.0,150.889,150.9182,150.627,150.6949,119100.0
2024-04-25 10:15:00,155.25,155.53,155.16,155.25,29780.0,150.6949,150.9667,150.6075,150.6949,29780.0
2024-04-25 10:20:00,155.24,155.24,154.75,154.91,27234.0,150.6852,150.6852,150.2096,150.3649,27234.0
2024-04-25 10:25:00,154.96,155.3,154.93,155.28,25877.0,150.4134,150.7434,150.3843,150.724,25877.0
2024-04-25 10:30:00,155.32,155.44,155.23,155.34,14121.0,150.7628,150.8793,150.6755,150.7823,14121.0
2024-04-25 10:35:00,155.36,155.73,155.36,155.67,23627.0,150.8017,151.1608,150.8017,151.1026,23627.0
2024-04-25 10:40:00,155.72,155.73,155.4,155.58,22457.0,151.1511,151.1608,150.8405,151.0152,22457.0
2024-04-25 10:45:00,155.53,155.86,155.52,155.58,56597.0,150.9667,151.287,150.957,151.0152,56597.0
2024-04-25 10:50:00,155.66,155.66,155.32,155.54,11781.0,151.0929,151.0929,150.7628,150.9764,11781.0
2024-04-25 10:55:00,155.56,155.6,155.28,155.34,20490.0,150.9958,151.0346,150.724,150.7823,20490.0
2024-04-25 11:00:00,155.34,155.55,155.09,155.32,55426.0,150.7823,150.9861,150.5396,150.7628,55426.0
2024-04-25 11:05:00,155.32,155.43,155.24,155.39,45180.0,150.7628,150.8696,150.6852,150.8308,45180.0
2024-04-25 11:10:00,155.38,155.45,155.31,155.37,16026.0,150.8211,150.889,150.7531,150.8114,16026.0
2024-04-25 11:15:00,155.38,155.55,155.32,155.55,13947.0,150.8211,150.9861,150.7628,150.9861,13947.0
2024-04-25 11:20:00,155.55,155.8,155.48,155.76,10359.0,150.9861,151.2288,150.9182,151.1899,10359.0
2024-04-25 11:25:00,155.75,155.85,155.67,155.8,40222.0,151.1802,151.2773,151.1026,151.2288,40222.0
2024-04-25 11:30:00,155.77,155.81,155.62,155.71,7148.0,151.1996,151.2385,151.054,151.1414,7148.0
2024-04-25 11:35:00,155.71,155.81,155.64,155.8,11293.0,151.1414,151.2385,151.0735,151.2288,11293.0
2024-04-25 11:40:00,155.8,155.85,155.74,155.76,7529.0,151.2288,151.2773,151.1705,151.1899,7529.0
2024-04-25 11:45:00,155.76,155.76,155.62,155.73,8468.0,151.1899,151.1899,151.054,151.1608,8468.0
2024-04-25 11:50:00,155.62,155.79,155.62,155.75,10310.0,151.054,151.2191,151.054,151.1802,10310.0
2024-04-25 11:55:00,155.74,156.15,155.74,156.13,10938.0,151.1705,151.5685,151.1705,151.5491,10938.0
2024-04-25 12:00:00,156.11,156.19,156.0,156.16,9465.0,151.5297,151.6073,151.4229,151.5782,9465.0
2024-04-25 12:05:00,156.17,156.25,156.17,156.25,6992.0,151.5879,151.6656,151.5879,151.6656,6992.0
2024-04-25 12:10:00,156.26,156.29,155.97,155.98,12794.0,151.6753,151.7044,151.3938,151.4035,12794.0
2024-04-25 12:15:00,155.98,156.13,155.98,156.07,10162.0,151.4035,151.5491,151.4035,151.4908,10162.0
2024-04-25 12:20:00,156.06,156.31,156.05,156.22,8192.0,151.4811,151.7238,151.4714,151.6364,8192.0
2024-04-25 12:25:00,156.26,156.33,156.21,156.31,3710.0,151.6753,151.7432,151.6267,151.7238,3710.0
2024-04-25 12:30:00,156.29,156.43,156.24,156.34,12154.0,151.7044,151.8403,151.6559,151.7529,12154.0
2024-04-25 12:35:00,156.36,156.55,156.36,156.52,7579.0,151.7723,151.9568,151.7723,151.9276,7579.0
2024-04-25 12:40:00,156.53,156.57,156.33,156.4,20978.0,151.9373,151.9762,151.7432,151.8112,20978.0
2024-04-25 12:45:00,156.4,156.5,156.32,156.32,21625.0,151.8112,151.9082,151.7335,151.7335,21625.0
2024-04-25 12:50:00,156.32,156.42,156.24,156.39,17957.0,151.7335,151.8306,151.6559,151.8015,17957.0
2024-04-25 12:55:00,156.38,156.48,156.23,156.27,15254.0,151.7917,151.8888,151.6461,151.685,15254.0
2024-04-25 13:00:00,156.26,156.37,156.19,156.37,11175.0,151.6753,151.782,151.6073,151.782,11175.0
2024-04-25 13:05:00,156.39,156.5,156.34,156.46,9584.0,151.8015,151.9082,151.7529,151.8694,9584.0
2024-04-25 13:10:00,156.41,156.41,156.22,156.24,22917.0,151.8209,151.8209,151.6364,151.6559,22917.0
2024-04-25 13:15:00,156.25,156.28,156.19,156.25,10568.0,151.6656,151.6947,151.6073,151.6656,10568.0
2024-04-25 13:20:00,156.23,156.35,156.13,156.13,10975.0,151.6461,151.7626,151.5491,151.5491,10975.0
2024-04-25 13:25:00,156.16,156.23,156.13,156.19,11092.0,151.5782,151.6461,151.5491,151.6073,11092.0
2024-04-25 13:30:00,156.16,156.4,156.14,156.33,13487.0,151.5782,151.8112,151.5588,151.7432,13487.0
2024-04-25 13:35:00,156.42,156.72,156.42,156.72,19885.0,151.8306,152.1218,151.8306,152.1218,19885.0
2024-04-25 13:40:00,156.69,156.7,156.54,156.59,6745.0,152.0927,152.1024,151.9471,151.9956,6745.0
2024-04-25 13:45:00,156.59,156.76,156.58,156.7,17988.0,151.9956,152.1606,151.9859,152.1024,17988.0
2024-04-25 13:50:00,156.69,156.83,156.66,156.8,30625.0,152.0927,152.2285,152.0635,152.1994,30625.0
2024-04-25 13:55:00,156.8,156.88,156.75,156.87,8481.0,152.1994,152.2771,152.1509,152.2674,8481.0
2024-04-25 14:00:00,156.86,156.95,156.56,156.56,88179.0,152.2577,152.345,151.9665,151.9665,88179.0
2024-04-25 14:05:00,156.6,156.77,156.57,156.63,37674.0,152.0053,152.1703,151.9762,152.0344,37674.0
2024-04-25 14:10:00,156.59,156.69,156.49,156.49,10397.0,151.9956,152.0927,151.8985,151.8985,10397.0
2024-04-25 14:15:00,156.51,156.64,156.47,156.61,5995.0,151.9179,152.0441,151.8791,152.015,5995.0
2024-04-25 14:20:00,156.6,156.69,156.55,156.67,13553.0,152.0053,152.0927,151.9568,152.0732,13553.0
2024-04-25 14:25:00,156.66,156.71,156.35,156.35,11093.0,152.0635,152.1121,151.7626,151.7626,11093.0
2024-04-25 14:30:00,156.33,156.64,156.33,156.48,57185.0,151.7432,152.0441,151.7432,151.8888,57185.0
2024-04-25 14:35:00,156.5,156.57,156.45,156.5,11093.0,151.9082,151.9762,151.8597,151.9082,11093.0
2024-04-25 14:40:00,156.45,156.65,156.44,156.62,10939.0,151.8597,152.0538,151.85,152.0247,10939.0
2024-04-25 14:45:00,156.66,156.78,156.65,156.78,5367.0,152.0635,152.18,152.0538,152.18,5367.0
2024-04-25 14:50:00,156.76,156.82,156.69,156.73,9969.0,152.1606,152.2188,152.0927,152.1315,9969.0
2024-04-25 14:55:00,156.73,156.87,156.71,156.83,14359.0,152.1315,152.2674,152.1121,152.2285,14359.0
2024-04-25 15:00:00,156.84,157.08,156.84,156.98,55984.0,152.2382,152.4712,152.2382,152.3741,55984.0
2024-04-25 15:05:00,156.98,157.11,156.95,157.07,14114.0,152.3741,152.5003,152.345,152.4615,14114.0
2024-04-25 15:10:00,157.11,157.19,157.09,157.18,11800.0,152.5003,152.578,152.4809,152.5683,11800.0
2024-04-25 15:15:00,157.17,157.22,157.08,157.22,13276.0,152.5586,152.6071,152.4712,152.6071,13276.0
2024-04-25 15:20:00,157.19,157.27,157.13,157.24,11431.0,152.578,152.6556,152.5197,152.6265,11431.0
2024-04-25 15:25:00,157.23,157.31,157.19,157.23,22945.0,152.6168,152.6945,152.578,152.6168,22945.0
2024-04-25 15:30:00,157.18,157.37,157.1,157.35,22895.0,152.5683,152.7527,152.4906,152.7333,22895.0
2024-04-25 15:35:00,157.34,157.34,157.11,157.15,62444.0,152.7236,152.7236,152.5003,152.5392,62444.0
2024-04-25 15:40:00,157.13,157.21,156.95,157.08,22779.0,152.5197,152.5974,152.345,152.4712,22779.0
2024-04-25 15:45:00,157.07,157.13,156.88,156.9,25095.0,152.4615,152.5197,152.2771,152.2965,25095.0
2024-04-25 15:50:00,156.86,157.0,156.76,156.98,35908.0,152.2577,152.3936,152.1606,152.3741,35908.0
2024-04-25 15:55:00,156.97,157.0,156.83,156.99,159689.0,152.3644,152.3936,152.2285,152.3838,159689.0
2024-04-26 09:30:00,156.01,156.26,155.25,155.82,71407.0,151.4326,151.6753,150.6949,151.2482,71407.0
2024-04-26 09:35:00,155.79,155.91,155.47,155.83,40208.0,151.2191,151.3355,150.9084,151.2579,40208.0
2024-04-26 09:40:00,155.83,156.23,155.82,156.02,40135.0,151.2579,151.6461,151.2482,151.4423,40135.0
2024-04-26 09:45:00,155.98,156.19,155.57,155.69,18846.0,151.4035,151.6073,151.0055,151.122,18846.0
2024-04-26 09:50:00,155.71,155.73,155.31,155.34,26668.0,151.1414,151.1608,150.7531,150.7823,26668.0
2024-04-26 09:55:00,155.3,155.39,154.92,155.06,32723.0,150.7434,150.8308,150.3746,150.5105,32723.0
2024-04-26 10:00:00,155.01,155.5,154.9,155.44,24336.0,150.4619,150.9376,150.3552,150.8793,24336.0
2024-04-26 10:05:00,155.47,155.59,155.28,155.48,29789.0,150.9084,151.0249,150.724,150.9182,29789.0
2024-04-26 10:10:00,155.47,155.57,155.35,155.57,21174.0,150.9084,151.0055,150.792,151.0055,21174.0
2024-04-26 10:15:00,155.55,155.75,155.39,155.52,35525.0,150.9861,151.1802,150.8308,150.957,35525.0
2024-04-26 10:20:00,155.51,155.57,155.33,155.49,26065.0,150.9473,151.0055,150.7726,150.9279,26065.0
2024-04-26 10:25:00,155.51,155.59,155.29,155.58,9073.0,150.9473,151.0249,150.7337,151.0152,9073.0
2024-04-26 10:30:00,155.53,155.61,155.42,155.6,7701.0,150.9667,151.0443,150.8599,151.0346,7701.0
2024-04-26 10:35:00,155.66,155.77,155.38,155.49,11924.0,151.0929,151.1996,150.8211,150.9279,11924.0
2024-04-26 10:40:00,155.5,155.61,155.45,155.51,19752.0,150.9376,151.0443,150.889,150.9473,19752.0
2024-04-26 10:45:00,155.48,155.7,155.39,155.59,28855.0,150.9182,151.1317,150.8308,151.0249,28855.0
2024-04-26 10:50:00,155.56,155.56,155.29,155.34,11373.0,150.9958,150.9958,150.7337,150.7823,11373.0
2024-04-26 10:55:00,155.34,155.49,155.32,155.45,9578.0,150.7823,150.9279,150.7628,150.889,9578.0
2024-04-26 11:00:00,155.45,155.54,155.27,155.5,8770.0,150.889,150.9764,150.7143,150.9376,8770.0
2024-04-26 11:05:00,155.53,155.56,155.41,155.52,7056.0,150.9667,150.9958,150.8502,150.957,7056.0
2024-04-26 11:10:00,155.55,155.55,155.3,155.47,10746.0,150.9861,150.9861,150.7434,150.9084,10746.0
2024-04-26 11:15:00,155.49,155.57,155.44,155.44,13317.0,150.9279,151.0055,150.8793,150.8793,13317.0
2024-04-26 11:20:00,155.5,155.72,155.49,155.63,5850.0,150.9376,151.1511,150.9279,151.0638,5850.0
2024-04-26 11:25:00,155.61,155.81,155.61,155.78,9280.0,151.0443,151.2385,151.0443,151.2094,9280.0
2024-04-26 11:30:00,155.76,155.89,155.7,155.72,9513.0,151.1899,151.3161,151.1317,151.1511,9513.0
2024-04-26 11:35:00,155.71,155.88,155.68,155.79,7548.0,151.1414,151.3064,151.1123,151.2191,7548.0
2024-04-26 11:40:00,155.79,156.05,155.75,156.02,11207.0,151.2191,151.4714,151.1802,151.4423,11207.0
2024-04-26 11:45:00,155.99,155.99,155.89,155.96,6303.0,151.4132,151.4132,151.3161,151.3841,6303.0
2024-04-26 11:50:00,155.85,155.89,155.75,155.86,7004.0,151.2773,151.3161,151.1802,151.287,7004.0
2024-04-26 11:55:00,155.91,155.93,155.83,155.92,6197.0,151.3355,151.3549,151.2579,151.3452,6197.0
2024-04-26 12:00:00,155.95,156.13,155.88,156.12,9883.0,151.3744,151.5491,151.3064,151.5394,9883.0
2024-04-26 12:05:00,156.14,156.28,156.12,156.21,12696.0,151.5588,151.6947,151.5394,151.6267,12696.0
2024-04-26 12:10:00,156.21,156.4,156.21,156.38,13817.0,151.6267,151.8112,151.6267,151.7917,13817.0
2024-04-26 12:15:00,156.37,156.41,156.32,156.4,10202.0,151.782,151.8209,151.7335,151.8112,10202.0
2024-04-26 12:20:00,156.38,156.5,156.37,156.47,7718.0,151.7917,151.9082,151.782,151.8791,7718.0
2024-04-26 12:25:00,156.49,156.49,156.31,156.42,6556.0,151.8985,151.8985,151.7238,151.8306,6556.0
2024-04-26 12:30:00,156.42,156.51,156.4,156.47,9652.0,151.8306,151.9179,151.8112,151.8791,9652.0
2024-04-26 12:35:00,156.48,156.56,156.42,156.45,10663.0,151.8888,151.9665,151.8306,151.8597,10663.0
2024-04-26 12:40:00,156.44,156.55,156.41,156.53,28020.0,151.85,151.9568,151.8209,151.9373,28020.0
2024-04-26 12:45:00,156.51,156.57,156.42,156.49,8201.0,151.9179,151.9762,151.8306,151.8985,8201.0
2024-04-26 12:50:00,156.49,156.6,156.49,156.52,6453.0,151.8985,152.0053,151.8985,151.9276,6453.0
2024-04-26 12:55:00,156.55,156.66,156.51,156.66,4242.0,151.9568,152.0635,151.9179,152.0635,4242.0
2024-04-26 13:00:00,156.66,156.7,156.58,156.61,5299.0,152.0635,152.1024,151.9859,152.015,5299.0
2024-04-26 13:05:00,156.58,156.69,156.55,156.69,3472.0,151.9859,152.0927,151.9568,152.0927,3472.0
2024-04-26 13:10:00,156.7,156.77,156.64,156.64,18816.0,152.1024,152.1703,152.0441,152.0441,18816.0
2024-04-26 13:15:00,156.67,156.71,156.64,156.7,4835.0,152.0732,152.1121,152.0441,152.1024,4835.0
2024-04-26 13:20:00,156.72,156.75,156.67,156.73,8404.0,152.1218,152.1509,152.0732,152.1315,8404.0
2024-04-26 13:25:00,156.72,156.77,156.62,156.67,7728.0,152.1218,152.1703,152.0247,152.0732,7728.0
2024-04-26 13:30:00,156.63,156.74,156.63,156.72,4282.0,152.0344,152.1412,152.0344,152.1218,4282.0
2024-04-26 13:35:00,156.73,156.81,156.72,156.74,6026.0,152.1315,152.2091,152.1218,152.1412,6026.0
2024-04-26 13:40:00,156.75,156.79,156.65,156.78,6245.0,152.1509,152.1897,152.0538,152.18,6245.0
2024-04-26 13:45:00,156.79,156.84,156.74,156.83,5030.0,152.1897,152.2382,152.1412,152.2285,5030.0
2024-04-26 13:50:00,156.84,156.87,156.79,156.8,6615.0,152.2382,152.2674,152.1897,152.1994,6615.0
2024-04-26 13:55:00,156.79,156.82,156.73,156.77,8684.0,152.1897,152.2188,152.1315,152.1703,8684.0
2024-04-26 14:00:00,156.76,156.93,156.71,156.93,10737.0,152.1606,152.3256,152.1121,152.3256,10737.0
2024-04-26 14:05:00,156.94,156.99,156.87,156.97,5467.0,152.3353,152.3838,152.2674,152.3644,5467.0
2024-04-26 14:10:00,157.0,157.13,157.0,157.12,11799.0,152.3936,152.5197,152.3936,152.51,11799.0
2024-04-26 14:15:00,157.11,157.17,157.07,157.11,7641.0,152.5003,152.5586,152.4615,152.5003,7641.0
2024-04-26 14:20:00,157.1,157.11,157.0,157.04,12925.0,152.4906,152.5003,152.3936,152.4324,12925.0
2024-04-26 14:25:00,157.04,157.07,156.93,156.94,9074.0,152.4324,152.4615,152.3256,152.3353,9074.0
2024-04-26 14:30:00,156.93,156.93,156.83,156.91,9119.0,152.3256,152.3256,152.2285,152.3062,9119.0
2024-04-26 14:35:00,156.87,157.09,156.87,157.09,7625.0,152.2674,152.4809,152.2674,152.4809,7625.0
2024-04-26 14:40:00,157.1,157.17,157.07,157.17,10028.0,152.4906,152.5586,152.4615,152.5586,10028.0
2024-04-26 14:45:00,157.18,157.18,157.06,157.1,9798.0,152.5683,152.5683,152.4518,152.4906,9798.0
2024-04-26 14:50:00,157.11,157.12,157.02,157.02,10580.0,152.5003,152.51,152.413,152.413,10580.0
2024-04-26 14:55:00,157.01,157.13,156.98,157.13,6852.0,152.4033,152.5197,152.3741,152.5197,6852.0
2024-04-26 15:00:00,157.12,157.13,156.99,157.05,31145.0,152.51,152.5197,152.3838,152.4421,31145.0
2024-04-26 15:05:00,157.04,157.17,156.99,157.17,13082.0,152.4324,152.5586,152.3838,152.5586,13082.0
2024-04-26 15:10:00,157.18,157.26,157.14,157.15,10170.0,152.5683,152.6459,152.5294,152.5392,10170.0
2024-04-26 15:15:00,157.13,157.21,157.1,157.19,10739.0,152.5197,152.5974,152.4906,152.578,10739.0
2024-04-26 15:20:00,157.19,157.22,157.11,157.2,17751.0,152.578,152.6071,152.5003,152.5877,17751.0
2024-04-26 15:25:00,157.2,157.23,157.06,157.22,15112.0,152.5877,152.6168,152.4518,152.6071,15112.0
2024-04-26 15:30:00,157.21,157.21,156.98,157.07,10441.0,152.5974,152.5974,152.3741,152.4615,10441.0
2024-04-26 15:35:00,157.05,157.15,156.97,156.99,12506.0,152.4421,152.5392,152.3644,152.3838,12506.0
2024-04-26 15:40:00,156.99,157.14,156.98,157.05,15024.0,152.3838,152.5294,152.3741,152.4421,15024.0
2024-04-26 15:45:00,157.03,157.23,157.02,157.21,18302.0,152.4227,152.6168,152.413,152.5974,18302.0
2024-04-26 15:50:00,157.22,157.23,157.08,157.12,53213.0,152.6071,152.6168,152.4712,152.51,53213.0
2024-04-26 15:55:00,157.12,157.12,156.94,156.99,86838.0,152.51,152.51,152.3353,152.3838,86838.0
2024-04-29 09:30:00,156.62,157.53,156.62,157.32,25951.0,152.0247,152.908,152.0247,152.7042,25951.0
2024-04-29 09:35:00,157.18,157.36,157.01,157.3,14874.0,152.5683,152.743,152.4033,152.6848,14874.0
2024-04-29 09:40:00,157.23,157.42,156.9,157.16,14727.0,152.6168,152.8012,152.2965,152.5489,14727.0
2024-04-29 09:45:00,157.14,157.34,157.05,157.18,19962.0,152.5294,152.7236,152.4421,152.5683,19962.0
2024-04-29 09:50:00,157.19,157.49,157.17,157.35,15202.0,152.578,152.8692,152.5586,152.7333,15202.0
2024-04-29 09:55:00,157.36,157.46,157.2,157.31,8925.0,152.743,152.8401,152.5877,152.6945,8925.0
2024-04-29 10:00:00,157.25,157.69,157.25,157.51,7783.0,152.6362,153.0633,152.6362,152.8886,7783.0
2024-04-29 10:05:00,157.48,157.59,157.44,157.44,7282.0,152.8595,152.9662,152.8206,152.8206,7282.0
2024-04-29 10:10:00,157.52,157.61,157.47,157.59,3001.0,152.8983,152.9857,152.8498,152.9662,3001.0
2024-04-29 10:15:00,157.6,157.83,157.6,157.79,17754.0,152.976,153.1992,152.976,153.1604,17754.0
2024-04-29 10:20:00,157.83,157.84,157.64,157.71,13556.0,153.1992,153.2089,153.0148,153.0827,13556.0
2024-04-29 10:25:00,157.71,157.75,157.51,157.53,16740.0,153.0827,153.1216,152.8886,152.908,16740.0
2024-04-29 10:30:00,157.58,157.58,157.14,157.29,26256.0,152.9565,152.9565,152.5294,152.675,26256.0
2024-04-29 10:35:00,157.27,157.29,157.07,157.16,7796.0,152.6556,152.675,152.4615,152.5489,7796.0
2024-04-29 10:40:00,157.16,157.19,156.78,156.81,27364.0,152.5489,152.578,152.18,152.2091,27364.0
2024-04-29 10:45:00,156.83,156.96,156.78,156.89,8585.0,152.2285,152.3547,152.18,152.2868,8585.0
2024-04-29 10:50:00,156.91,157.09,156.9,157.0,9291.0,152.3062,152.4809,152.2965,152.3936,9291.0
2024-04-29 10:55:00,157.01,157.13,156.93,157.01,17218.0,152.4033,152.5197,152.3256,152.4033,17218.0
2024-04-29 11:00:00,157.0,157.12,156.94,157.05,12754.0,152.3936,152.51,152.3353,152.4421,12754.0
2024-04-29 11:05:00,157.11,157.18,157.06,157.14,16068.0,152.5003,152.5683,152.4518,152.5294,16068.0
2024-04-29 11:10:00,157.15,157.23,157.15,157.23,11733.0,152.5392,152.6168,152.5392,152.6168,11733.0
2024-04-29 11:15:00,157.25,157.28,157.15,157.16,22063.0,152.6362,152.6653,152.5392,152.5489,22063.0
2024-04-29 11:20:00,157.18,157.31,157.16,157.2,7328.0,152.5683,152.6945,152.5489,152.5877,7328.0
2024-04-29 11:25:00,157.17,157.35,157.13,157.35,9565.0,152.5586,152.7333,152.5197,152.7333,9565.0
2024-04-29 11:30:00,157.3,157.41,157.27,157.4,4632.0,152.6848,152.7915,152.6556,152.7818,4632.0
2024-04-29 11:35:00,157.42,157.54,157.42,157.54,6268.0,152.8012,152.9177,152.8012,152.9177,6268.0
2024-04-29 11:40:00,157.58,157.73,157.57,157.71,18769.0,152.9565,153.1021,152.9468,153.0827,18769.0
2024-04-29 11:45:00,157.74,157.75,157.61,157.7,13215.0,153.1118,153.1216,152.9857,153.073,13215.0
2024-04-29 11:50:00,157.71,157.73,157.63,157.69,7245.0,153.0827,153.1021,153.0051,153.0633,7245.0
2024-04-29 11:55:00,157.72,157.82,157.7,157.81,15493.0,153.0924,153.1895,153.073,153.1798,15493.0
2024-04-29 12:00:00,157.84,157.9,157.8,157.86,8942.0,153.2089,153.2671,153.1701,153.2283,8942.0
2024-04-29 12:05:00,157.87,157.92,157.8,157.91,14996.0,153.238,153.2866,153.1701,153.2769,14996.0
2024-04-29 12:10:00,157.92,157.92,157.75,157.82,5211.0,153.2866,153.2866,153.1216,153.1895,5211.0
2024-04-29 12:15:00,157.83,158.0,157.83,157.98,10425.0,153.1992,153.3642,153.1992,153.3448,10425.0
2024-04-29 12:20:00,157.98,158.12,157.94,158.1,30054.0,153.3448,153.4807,153.306,153.4613,30054.0
2024-04-29 12:25:00,158.09,158.14,158.05,158.05,19341.0,153.4516,153.5001,153.4127,153.4127,19341.0
2024-04-29 12:30:00,158.11,158.14,158.04,158.13,6952.0,153.471,153.5001,153.403,153.4904,6952.0
2024-04-29 12:35:00,158.12,158.26,158.12,158.23,15639.0,153.4807,153.6166,153.4807,153.5875,15639.0
2024-04-29 12:40:00,158.22,158.22,157.88,157.88,16083.0,153.5778,153.5778,153.2477,153.2477,16083.0
2024-04-29 12:45:00,157.88,157.96,157.86,157.95,7923.0,153.2477,153.3254,153.2283,153.3157,7923.0
2024-04-29 12:50:00,157.92,157.92,157.78,157.78,8171.0,153.2866,153.2866,153.1507,153.1507,8171.0
2024-04-29 12:55:00,157.77,157.88,157.74,157.88,5049.0,153.141,153.2477,153.1118,153.2477,5049.0
2024-04-29 13:00:00,157.87,157.89,157.79,157.89,8534.0,153.238,153.2574,153.1604,153.2574,8534.0
2024-04-29 13:05:00,157.89,157.9,157.79,157.85,15451.0,153.2574,153.2671,153.1604,153.2186,15451.0
2024-04-29 13:10:00,157.85,157.85,157.72,157.81,10107.0,153.2186,153.2186,153.0924,153.1798,10107.0
2024-04-29 13:15:00,157.8,157.85,157.76,157.82,5319.0,153.1701,153.2186,153.1313,153.1895,5319.0
2024-04-29 13:20:00,157.83,157.9,157.8,157.9,11805.0,153.1992,153.2671,153.1701,153.2671,11805.0
2024-04-29 13:25:00,157.89,157.91,157.81,157.9,8639.0,153.2574,153.2769,153.1798,153.2671,8639.0
2024-04-29 13:30:00,157.91,157.94,157.81,157.85,11846.0,153.2769,153.306,153.1798,153.2186,11846.0
2024-04-29 13:35:00,157.87,157.88,157.82,157.86,8773.0,153.238,153.2477,153.1895,153.2283,8773.0
2024-04-29 13:40:00,157.86,157.91,157.83,157.83,9276.0,153.2283,153.2769,153.1992,153.1992,9276.0
2024-04-29 13:45:00,157.85,157.85,157.71,157.72,10353.0,153.2186,153.2186,153.0827,153.0924,10353.0
2024-04-29 13:50:00,157.71,157.78,157.61,157.61,17500.0,153.0827,153.1507,152.9857,152.9857,17500.0
2024-04-29 13:55:00,157.6,157.68,157.55,157.68,18953.0,152.976,153.0536,152.9274,153.0536,18953.0
2024-04-29 14:00:00,157.69,157.69,157.51,157.56,10907.0,153.0633,153.0633,152.8886,152.9371,10907.0
2024-04-29 14:05:00,157.55,157.57,157.48,157.55,6832.0,152.9274,152.9468,152.8595,152.9274,6832.0
2024-04-29 14:10:00,157.56,157.61,157.49,157.55,13166.0,152.9371,152.9857,152.8692,152.9274,13166.0
2024-04-29 14:15:00,157.55,157.69,157.53,157.58,7860.0,152.9274,153.0633,152.908,152.9565,7860.0
2024-04-29 14:20:00,157.6,157.68,157.58,157.68,18692.0,152.976,153.0536,152.9565,153.0536,18692.0
2024-04-29 14:25:00,157.68,157.68,157.61,157.66,8511.0,153.0536,153.0536,152.9857,153.0342,8511.0
2024-04-29 14:30:00,157.65,157.67,157.42,157.49,16864.0,153.0245,153.0439,152.8012,152.8692,16864.0
2024-04-29 14:35:00,157.53,157.53,157.38,157.46,8738.0,152.908,152.908,152.7624,152.8401,8738.0
2024-04-29 14:40:00,157.48,157.59,157.48,157.59,4441.0,152.8595,152.9662,152.8595,152.9662,4441.0
2024-04-29 14:45:00,157.57,157.6,157.53,157.57,11748.0,152.9468,152.976,152.908,152.9468,11748.0
2024-04-29 14:50:00,157.58,157.65,157.53,157.65,9419.0,152.9565,153.0245,152.908,153.0245,9419.0
2024-04-29 14:55:00,157.67,157.73,157.62,157.73,14861.0,153.0439,153.1021,152.9954,153.1021,14861.0
2024-04-29 15:00:00,157.72,157.72,157.2,157.27,29679.0,153.0924,153.0924,152.5877,152.6556,29679.0
2024-04-29 15:05:00,157.3,157.37,157.08,157.33,14007.0,152.6848,152.7527,152.4712,152.7139,14007.0
2024-04-29 15:10:00,157.34,157.46,157.29,157.44,5256.0,152.7236,152.8401,152.675,152.8206,5256.0
2024-04-29 15:15:00,157.45,157.51,157.4,157.5,60491.0,152.8304,152.8886,152.7818,152.8789,60491.0
2024-04-29 15:20:00,157.51,157.63,157.51,157.52,11889.0,152.8886,153.0051,152.8886,152.8983,11889.0
2024-04-29 15:25:00,157.53,157.6,157.51,157.6,9749.0,152.908,152.976,152.8886,152.976,9749.0
2024-04-29 15:30:00,157.62,157.65,157.55,157.61,14331.0,152.9954,153.0245,152.9274,152.9857,14331.0
2024-04-29 15:35:00,157.6,157.69,157.52,157.61,16101.0,152.976,153.0633,152.8983,152.9857,16101.0
2024-04-29 15:40:00,157.6,157.73,157.54,157.73,16513.0,152.976,153.1021,152.9177,153.1021,16513.0
2024-04-29 15:45:00,157.71,157.75,157.59,157.61,22760.0,153.0827,153.1216,152.9662,152.9857,22760.0
2024-04-29 15:50:00,157.63,157.99,157.6,157.97,33067.0,153.0051,153.3545,152.976,153.3351,33067.0
2024-04-29 15:55:00,157.96,158.01,157.83,157.99,85711.0,153.3254,153.3739,153.1992,153.3545,85711.0
2024-04-30 09:30:00,157.22,157.35,156.01,156.1,58526.0,152.6071,152.7333,151.4326,151.52,58526.0
2024-04-30 09:35:00,156.0,156.98,155.94,156.42,33307.0,151.4229,152.3741,151.3647,151.8306,33307.0
2024-04-30 09:40:00,156.42,156.74,156.02,156.31,54928.0,151.8306,152.1412,151.4423,151.7238,54928.0
2024-04-30 09:45:00,156.26,156.4,155.95,156.02,35794.0,151.6753,151.8112,151.3744,151.4423,35794.0
2024-04-30 09:50:00,156.03,156.05,155.24,155.24,41077.0,151.452,151.4714,150.6852,150.6852,41077.0
2024-04-30 09:55:00,155.22,155.25,154.91,154.91,64491.0,150.6658,150.6949,150.3649,150.3649,64491.0
2024-04-30 10:00:00,154.93,155.04,154.58,154.98,34006.0,150.3843,150.4911,150.0446,150.4328,34006.0
2024-04-30 10:05:00,154.91,155.12,154.68,154.86,35885.0,150.3649,150.5687,150.1416,150.3163,35885.0
2024-04-30 10:10:00,154.89,154.91,154.57,154.87,33895.0,150.3455,150.3649,150.0349,150.3261,33895.0
2024-04-30 10:15:00,154.84,155.29,154.77,155.0,18963.0,150.2969,150.7337,150.229,150.4522,18963.0
2024-04-30 10:20:00,155.03,155.07,154.66,154.84,41460.0,150.4814,150.5202,150.1222,150.2969,41460.0
2024-04-30 10:25:00,154.89,154.99,154.69,154.76,28118.0,150.3455,150.4425,150.1513,150.2193,28118.0
2024-04-30 10:30:00,154.73,154.75,153.99,154.05,52947.0,150.1902,150.2096,149.4719,149.5301,52947.0
2024-04-30 10:35:00,154.03,154.25,153.8,154.19,34498.0,149.5107,149.7242,149.2874,149.666,34498.0
2024-04-30 10:40:00,154.19,154.37,154.06,154.32,52880.0,149.666,149.8407,149.5398,149.7922,52880.0
2024-04-30 10:45:00,154.35,154.59,154.35,154.46,35012.0,149.8213,150.0543,149.8213,149.9281,35012.0
2024-04-30 10:50:00,154.46,154.64,154.35,154.44,16663.0,149.9281,150.1028,149.8213,149.9087,16663.0
2024-04-30 10:55:00,154.44,154.51,154.27,154.29,25491.0,149.9087,149.9766,149.7437,149.7631,25491.0
2024-04-30 11:00:00,154.31,154.47,154.25,154.44,39818.0,149.7825,149.9378,149.7242,149.9087,39818.0
2024-04-30 11:05:00,154.43,154.59,154.18,154.22,20750.0,149.899,150.0543,149.6563,149.6951,20750.0
2024-04-30 11:10:00,154.2,154.29,153.83,153.89,32207.0,149.6757,149.7631,149.3166,149.3748,32207.0
2024-04-30 11:15:00,153.88,154.19,153.73,153.95,60957.0,149.3651,149.666,149.2195,149.433,60957.0
2024-04-30 11:20:00,153.96,154.14,153.95,154.06,34833.0,149.4428,149.6175,149.433,149.5398,34833.0
2024-04-30 11:25:00,154.08,154.35,154.08,154.34,29577.0,149.5592,149.8213,149.5592,149.8116,29577.0
2024-04-30 11:30:00,154.35,154.39,153.98,154.15,29096.0,149.8213,149.8601,149.4622,149.6272,29096.0
2024-04-30 11:35:00,154.18,154.37,154.18,154.35,26168.0,149.6563,149.8407,149.6563,149.8213,26168.0
2024-04-30 11:40:00,154.36,154.42,154.08,154.08,30348.0,149.831,149.8893,149.5592,149.5592,30348.0
2024-04-30 11:45:00,154.06,154.14,153.8,153.81,29840.0,149.5398,149.6175,149.2874,149.2972,29840.0
2024-04-30 11:50:00,153.79,153.8,153.65,153.69,28262.0,149.2777,149.2874,149.1418,149.1807,28262.0
2024-04-30 11:55:00,153.68,153.9,153.68,153.68,25726.0,149.171,149.3845,149.171,149.171,25726.0
2024-04-30 12:00:00,153.7,153.76,153.51,153.61,27878.0,149.1904,149.2486,149.006,149.103,27878.0
2024-04-30 12:05:00,153.63,153.91,153.56,153.82,15722.0,149.1224,149.3942,149.0545,149.3069,15722.0
2024-04-30 12:10:00,153.84,153.94,153.79,153.87,40267.0,149.3263,149.4233,149.2777,149.3554,40267.0
2024-04-30 12:15:00,153.86,153.98,153.75,153.77,17839.0,149.3457,149.4622,149.2389,149.2583,17839.0
2024-04-30 12:20:00,153.79,153.85,153.7,153.79,14753.0,149.2777,149.336,149.1904,149.2777,14753.0
2024-04-30 12:25:00,153.78,153.82,153.47,153.48,17062.0,149.268,149.3069,148.9671,148.9768,17062.0
2024-04-30 12:30:00,153.45,153.45,152.82,152.88,27911.0,148.9477,148.9477,148.3362,148.3944,27911.0
2024-04-30 12:35:00,152.89,153.2,152.83,153.01,102938.0,148.4041,148.705,148.3459,148.5206,102938.0
2024-04-30 12:40:00,153.02,153.07,152.8,152.91,71640.0,148.5303,148.5789,148.3168,148.4236,71640.0
2024-04-30 12:45:00,152.88,152.98,152.74,152.75,26999.0,148.3944,148.4915,148.2585,148.2683,26999.0
2024-04-30 12:50:00,152.76,152.79,152.5,152.55,46663.0,148.278,148.3071,148.0256,148.0741,46663.0
2024-04-30 12:55:00,152.58,152.69,152.46,152.47,40628.0,148.1032,148.21,147.9868,147.9965,40628.0
2024-04-30 13:00:00,152.47,152.6,152.41,152.49,34399.0,147.9965,148.1227,147.9382,148.0159,34399.0
2024-04-30 13:05:00,152.49,152.65,152.36,152.57,24234.0,148.0159,148.1712,147.8897,148.0935,24234.0
2024-04-30 13:10:00,152.58,152.71,152.53,152.66,49856.0,148.1032,148.2294,148.0547,148.1809,49856.0
2024-04-30 13:15:00,152.66,152.9,152.65,152.89,22826.0,148.1809,148.4139,148.1712,148.4041,22826.0
2024-04-30 13:20:00,152.88,153.05,152.84,152.97,26311.0,148.3944,148.5595,148.3556,148.4818,26311.0
2024-04-30 13:25:00,152.98,153.09,152.83,152.93,41392.0,148.4915,148.5983,148.3459,148.443,41392.0
2024-04-30 13:30:00,152.92,152.95,152.83,152.89,20968.0,148.4333,148.4624,148.3459,148.4041,20968.0
2024-04-30 13:35:00,152.9,153.1,152.84,153.08,19159.0,148.4139,148.608,148.3556,148.5886,19159.0
2024-04-30 13:40:00,153.09,153.14,152.98,152.98,14520.0,148.5983,148.6468,148.4915,148.4915,14520.0
2024-04-30 13:45:00,153.01,153.11,152.93,153.1,18687.0,148.5206,148.6177,148.443,148.608,18687.0
2024-04-30 13:50:00,153.13,153.26,153.1,153.24,22719.0,148.6371,148.7633,148.608,148.7439,22719.0
2024-04-30 13:55:00,153.24,153.48,153.24,153.43,27116.0,148.7439,148.9768,148.7439,148.9283,27116.0
2024-04-30 14:00:00,153.44,153.56,153.38,153.53,28088.0,148.938,149.0545,148.8798,149.0254,28088.0
2024-04-30 14:05:00,153.55,153.59,153.45,153.55,25937.0,149.0448,149.0836,148.9477,149.0448,25937.0
2024-04-30 14:10:00,153.56,153.64,153.48,153.5,26725.0,149.0545,149.1321,148.9768,148.9962,26725.0
2024-04-30 14:15:00,153.49,153.56,153.38,153.55,101813.0,148.9865,149.0545,148.8798,149.0448,101813.0
2024-04-30 14:20:00,153.55,153.65,153.54,153.58,24459.0,149.0448,149.1418,149.0351,149.0739,24459.0
2024-04-30 14:25:00,153.6,153.64,153.3,153.3,25458.0,149.0933,149.1321,148.8021,148.8021,25458.0
2024-04-30 14:30:00,153.3,153.49,153.24,153.46,28088.0,148.8021,148.9865,148.7439,148.9574,28088.0
2024-04-30 14:35:00,153.45,153.5,153.35,153.5,24176.0,148.9477,148.9962,148.8506,148.9962,24176.0
2024-04-30 14:40:00,153.49,153.49,153.11,153.11,36771.0,148.9865,148.9865,148.6177,148.6177,36771.0
2024-04-30 14:45:00,153.13,153.17,152.98,152.98,28048.0,148.6371,148.6759,148.4915,148.4915,28048.0
2024-04-30 14:50:00,152.99,152.99,152.76,152.76,36760.0,148.5012,148.5012,148.278,148.278,36760.0
2024-04-30 14:55:00,152.78,152.92,152.77,152.87,48949.0,148.2974,148.4333,148.2877,148.3847,48949.0
2024-04-30 15:00:00,152.85,153.02,152.78,152.92,27254.0,148.3653,148.5303,148.2974,148.4333,27254.0
2024-04-30 15:05:00,152.92,152.93,152.71,152.75,23568.0,148.4333,148.443,148.2294,148.2683,23568.0
2024-04-30 15:10:00,152.74,152.91,152.74,152.76,34778.0,148.2585,148.4236,148.2585,148.278,34778.0
2024-04-30 15:15:00,152.77,152.84,152.5,152.53,42479.0,148.2877,148.3556,148.0256,148.0547,42479.0
2024-04-30 15:20:00,152.53,152.63,152.43,152.45,47907.0,148.0547,148.1518,147.9576,147.9771,47907.0
2024-04-30 15:25:00,152.45,152.51,152.33,152.46,36822.0,147.9771,148.0353,147.8606,147.9868,36822.0
2024-04-30 15:30:00,152.46,152.48,152.28,152.31,47963.0,147.9868,148.0062,147.812,147.8412,47963.0
2024-04-30 15:35:00,152.29,152.31,152.08,152.22,54656.0,147.8217,147.8412,147.6179,147.7538,54656.0
2024-04-30 15:40:00,152.22,152.32,151.88,151.89,89546.0,147.7538,147.8509,147.4238,147.4335,89546.0
2024-04-30 15:45:00,151.88,151.98,151.77,151.97,123903.0,147.4238,147.5208,147.317,147.5111,123903.0
2024-04-30 15:50:00,151.96,151.97,151.51,151.6,115027.0,147.5014,147.5111,147.0646,147.152,115027.0
2024-04-30 15:55:00,151.61,151.79,151.27,151.38,271424.0,147.1617,147.3364,146.8317,146.9384,271424.0
2024-05-01 09:30:00,151.01,151.46,150.67,151.06,169923.0,146.5793,147.0161,146.2493,146.6278,169923.0
2024-05-01 09:35:00,151.04,151.13,149.84,150.15,144474.0,146.6084,146.6958,145.4436,145.7445,144474.0
2024-05-01 09:40:00,150.14,150.25,149.65,150.14,72271.0,145.7348,145.8416,145.2592,145.7348,72271.0
2024-05-01 09:45:00,150.21,150.26,149.78,149.91,54830.0,145.8028,145.8513,145.3854,145.5116,54830.0
2024-05-01 09:50:00,149.98,150.06,149.49,149.53,36146.0,145.5795,145.6572,145.1039,145.1427,36146.0
2024-05-01 09:55:00,149.55,149.98,149.49,149.98,19607.0,145.1621,145.5795,145.1039,145.5795,19607.0
2024-05-01 10:00:00,150.01,150.16,149.69,149.92,31686.0,145.6086,145.7542,145.298,145.5213,31686.0
2024-05-01 10:05:00,149.94,150.27,149.81,150.27,29882.0,145.5407,145.861,145.4145,145.861,29882.0
2024-05-01 10:10:00,150.21,150.25,149.52,149.75,24817.0,145.8028,145.8416,145.133,145.3563,24817.0
2024-05-01 10:15:00,149.74,149.8,149.59,149.67,62360.0,145.3466,145.4048,145.201,145.2786,62360.0
2024-05-01 10:20:00,149.7,149.82,149.47,149.47,34386.0,145.3077,145.4242,145.0845,145.0845,34386.0
2024-05-01 10:25:00,149.51,149.72,149.49,149.65,46306.0,145.1233,145.3272,145.1039,145.2592,46306.0
2024-05-01 10:30:00,149.61,149.61,148.78,148.97,42293.0,145.2204,145.2204,144.4147,144.5992,42293.0
2024-05-01 10:35:00,148.98,149.02,148.54,148.7,88858.0,144.6089,144.6477,144.1818,144.3371,88858.0
2024-05-01 10:40:00,148.68,148.69,148.38,148.64,42381.0,144.3177,144.3274,144.0265,144.2788,42381.0
2024-05-01 10:45:00,148.61,148.66,148.39,148.4,77494.0,144.2497,144.2983,144.0362,144.0459,77494.0
2024-05-01 10:50:00,148.42,148.65,148.42,148.49,31740.0,144.0653,144.2885,144.0653,144.1332,31740.0
2024-05-01 10:55:00,148.5,148.62,148.35,148.52,20067.0,144.1429,144.2594,143.9974,144.1624,20067.0
2024-05-01 11:00:00,148.52,148.52,148.05,148.31,54635.0,144.1624,144.1624,143.7062,143.9585,54635.0
2024-05-01 11:05:00,148.31,148.37,148.08,148.29,29939.0,143.9585,144.0168,143.7353,143.9391,29939.0
2024-05-01 11:10:00,148.3,148.3,147.71,147.73,19280.0,143.9488,143.9488,143.3761,143.3955,19280.0
2024-05-01 11:15:00,147.74,148.05,147.74,147.9,17343.0,143.4052,143.7062,143.4052,143.5606,17343.0
2024-05-01 11:20:00,147.89,148.01,147.83,147.86,21805.0,143.5508,143.6673,143.4926,143.5217,21805.0
2024-05-01 11:25:00,147.85,148.0,147.73,147.86,36993.0,143.512,143.6576,143.3955,143.5217,36993.0
2024-05-01 11:30:00,147.87,147.87,147.53,147.58,35862.0,143.5314,143.5314,143.2014,143.2499,35862.0
2024-05-01 11:35:00,147.55,147.59,147.44,147.58,45900.0,143.2208,143.2596,143.114,143.2499,45900.0
2024-05-01 11:40:00,147.64,147.91,147.63,147.91,46601.0,143.3082,143.5703,143.2985,143.5703,46601.0
2024-05-01 11:45:00,147.93,148.12,147.73,147.78,21121.0,143.5897,143.7741,143.3955,143.4441,21121.0
2024-05-01 11:50:00,147.75,147.81,147.63,147.68,40148.0,143.415,143.4732,143.2985,143.347,40148.0
2024-05-01 11:55:00,147.68,147.75,147.61,147.63,19591.0,143.347,143.415,143.2791,143.2985,19591.0
2024-05-01 12:00:00,147.62,147.8,147.49,147.78,12171.0,143.2888,143.4635,143.1626,143.4441,12171.0
2024-05-01 12:05:00,147.78,147.79,147.61,147.71,37537.0,143.4441,143.4538,143.2791,143.3761,37537.0
2024-05-01 12:10:00,147.72,147.84,147.54,147.71,14253.0,143.3858,143.5023,143.2111,143.3761,14253.0
2024-05-01 12:15:00,147.73,147.76,147.35,147.4,11546.0,143.3955,143.4247,143.0267,143.0752,11546.0
2024-05-01 12:20:00,147.39,147.51,147.26,147.48,17764.0,143.0655,143.182,142.9393,143.1529,17764.0
2024-05-01 12:25:00,147.48,147.73,147.46,147.6,24986.0,143.1529,143.3955,143.1335,143.2694,24986.0
2024-05-01 12:30:00,147.59,147.64,147.46,147.47,20379.0,143.2596,143.3082,143.1335,143.1432,20379.0
2024-05-01 12:35:00,147.45,147.48,147.19,147.32,21096.0,143.1238,143.1529,142.8714,142.9976,21096.0
2024-05-01 12:40:00,147.38,147.54,147.3,147.37,13527.0,143.0558,143.2111,142.9782,143.0461,13527.0
2024-05-01 12:45:00,147.4,147.62,147.4,147.53,15304.0,143.0752,143.2888,143.0752,143.2014,15304.0
2024-05-01 12:50:00,147.53,147.79,147.43,147.68,30205.0,143.2014,143.4538,143.1043,143.347,30205.0
2024-05-01 12:55:00,147.68,147.75,147.59,147.61,9676.0,143.347,143.415,143.2596,143.2791,9676.0
2024-05-01 13:00:00,147.59,147.71,147.56,147.69,10489.0,143.2596,143.3761,143.2305,143.3567,10489.0
2024-05-01 13:05:00,147.67,147.67,147.5,147.58,18996.0,143.3373,143.3373,143.1723,143.2499,18996.0
2024-05-01 13:10:00,147.58,147.63,147.29,147.29,10895.0,143.2499,143.2985,142.9685,142.9685,10895.0
2024-05-01 13:15:00,147.28,147.44,147.24,147.41,19019.0,142.9587,143.114,142.9199,143.0849,19019.0
2024-05-01 13:20:00,147.44,147.49,147.17,147.22,83606.0,143.114,143.1626,142.852,142.9005,83606.0
2024-05-01 13:25:00,147.22,147.45,147.22,147.36,38234.0,142.9005,143.1238,142.9005,143.0364,38234.0
2024-05-01 13:30:00,147.35,147.53,147.3,147.5,22465.0,143.0267,143.2014,142.9782,143.1723,22465.0
2024-05-01 13:35:00,147.51,147.72,147.51,147.6,11224.0,143.182,143.3858,143.182,143.2694,11224.0
2024-05-01 13:40:00,147.63,147.65,147.44,147.48,38932.0,143.2985,143.3179,143.114,143.1529,38932.0
2024-05-01 13:45:00,147.49,147.55,147.4,147.41,11544.0,143.1626,143.2208,143.0752,143.0849,11544.0
2024-05-01 13:50:00,147.42,147.42,147.03,147.17,14995.0,143.0946,143.0946,142.7161,142.852,14995.0
2024-05-01 13:55:00,147.17,147.27,146.97,147.02,21799.0,142.852,142.949,142.6578,142.7064,21799.0
2024-05-01 14:00:00,147.05,147.3,146.79,147.29,44819.0,142.7355,142.9782,142.4831,142.9685,44819.0
2024-05-01 14:05:00,147.32,147.41,147.0,147.06,32981.0,142.9976,143.0849,142.687,142.7452,32981.0
2024-05-01 14:10:00,147.08,147.15,146.72,147.05,42301.0,142.7646,142.8326,142.4152,142.7355,42301.0
2024-05-01 14:15:00,147.06,147.41,147.06,147.39,14283.0,142.7452,143.0849,142.7452,143.0655,14283.0
2024-05-01 14:20:00,147.36,147.51,147.19,147.46,19262.0,143.0364,143.182,142.8714,143.1335,19262.0
2024-05-01 14:25:00,147.46,147.95,147.46,147.95,40258.0,143.1335,143.6091,143.1335,143.6091,40258.0
2024-05-01 14:30:00,147.95,148.38,147.19,148.37,42881.0,143.6091,144.0265,142.8714,144.0168,42881.0
2024-05-01 14:35:00,148.31,148.59,147.52,148.58,67727.0,143.9585,144.2303,143.1917,144.2206,67727.0
2024-05-01 14:40:00,148.56,149.34,148.4,149.33,70284.0,144.2012,144.9583,144.0459,144.9486,70284.0
2024-05-01 14:45:00,149.28,149.28,148.59,148.87,55824.0,144.9001,144.9001,144.2303,144.5021,55824.0
2024-05-01 14:50:00,148.87,149.18,148.82,149.14,30880.0,144.5021,144.803,144.4536,144.7642,30880.0
2024-05-01 14:55:00,149.18,149.31,148.96,149.07,50707.0,144.803,144.9292,144.5895,144.6962,50707.0
2024-05-01 15:00:00,149.09,149.38,148.66,148.68,29763.0,144.7156,144.9971,144.2983,144.3177,29763.0
2024-05-01 15:05:00,148.62,149.01,148.47,148.77,60593.0,144.2594,144.638,144.1138,144.405,60593.0
2024-05-01 15:10:00,148.75,148.98,148.69,148.84,20169.0,144.3856,144.6089,144.3274,144.473,20169.0
2024-05-01 15:15:00,148.87,148.98,148.44,148.6,49670.0,144.5021,144.6089,144.0847,144.24,49670.0
2024-05-01 15:20:00,148.56,148.73,148.17,148.73,58246.0,144.2012,144.3662,143.8226,144.3662,58246.0
2024-05-01 15:25:00,148.7,148.84,148.46,148.54,30862.0,144.3371,144.473,144.1041,144.1818,30862.0
2024-05-01 15:30:00,148.51,148.79,148.11,148.11,70254.0,144.1527,144.4244,143.7644,143.7644,70254.0
2024-05-01 15:35:00,148.1,148.24,147.83,147.97,40799.0,143.7547,143.8906,143.4926,143.6285,40799.0
2024-05-01 15:40:00,147.96,148.16,147.83,148.07,69985.0,143.6188,143.8129,143.4926,143.7256,69985.0
2024-05-01 15:45:00,148.05,148.44,147.96,148.44,90329.0,143.7062,144.0847,143.6188,144.0847,90329.0
2024-05-01 15:50:00,148.43,148.43,148.07,148.16,109273.0,144.075,144.075,143.7256,143.8129,109273.0
2024-05-01 15:55:00,148.17,148.29,148.0,148.06,267355.0,143.8226,143.9391,143.6576,143.7159,267355.0
2024-05-02 09:30:00,149.48,150.26,149.3,149.46,138441.0,145.0942,145.8513,144.9195,145.0748,138441.0
2024-05-02 09:35:00,149.45,149.7,149.07,149.38,74262.0,145.0651,145.3077,144.6962,144.9971,74262.0
2024-05-02 09:40:00,149.43,149.76,148.64,148.73,63365.0,145.0457,145.366,144.2788,144.3662,63365.0
2024-05-02 09:45:00,148.76,149.04,148.35,148.81,87365.0,144.3953,144.6671,143.9974,144.4439,87365.0
2024-05-02 09:50:00,148.8,149.07,148.68,148.9,45023.0,144.4341,144.6962,144.3177,144.5312,45023.0
2024-05-02 09:55:00,148.89,148.98,148.3,148.36,31564.0,144.5215,144.6089,143.9488,144.0071,31564.0
2024-05-02 10:00:00,148.44,148.59,147.84,147.97,83635.0,144.0847,144.2303,143.5023,143.6285,83635.0
2024-05-02 10:05:00,147.94,148.31,147.81,147.92,38950.0,143.5994,143.9585,143.4732,143.58,38950.0
2024-05-02 10:10:00,148.0,148.86,147.98,148.84,38323.0,143.6576,144.4924,143.6382,144.473,38323.0
2024-05-02 10:15:00,148.87,149.12,148.74,149.12,26166.0,144.5021,144.7448,144.3759,144.7448,26166.0
2024-05-02 10:20:00,149.1,149.14,148.81,148.92,25518.0,144.7253,144.7642,144.4439,144.5506,25518.0
2024-05-02 10:25:00,148.9,149.13,148.87,148.87,17318.0,144.5312,144.7545,144.5021,144.5021,17318.0
2024-05-02 10:30:00,148.91,149.05,148.78,148.99,41013.0,144.5409,144.6768,144.4147,144.6186,41013.0
2024-05-02 10:35:00,148.98,149.23,148.98,149.19,39358.0,144.6089,144.8515,144.6089,144.8127,39358.0
2024-05-02 10:40:00,149.17,149.31,149.01,149.17,48745.0,144.7933,144.9292,144.638,144.7933,48745.0
2024-05-02 10:45:00,149.17,149.49,149.05,149.16,26137.0,144.7933,145.1039,144.6768,144.7836,26137.0
2024-05-02 10:50:00,149.17,149.25,148.91,148.99,14908.0,144.7933,144.8709,144.5409,144.6186,14908.0
2024-05-02 10:55:00,149.05,149.51,149.05,149.46,39414.0,144.6768,145.1233,144.6768,145.0748,39414.0
2024-05-02 11:00:00,149.47,149.52,149.23,149.31,26601.0,145.0845,145.133,144.8515,144.9292,26601.0
2024-05-02 11:05:00,149.33,149.36,149.13,149.28,23874.0,144.9486,144.9777,144.7545,144.9001,23874.0
2024-05-02 11:10:00,149.22,149.23,148.85,148.92,21335.0,144.8418,144.8515,144.4827,144.5506,21335.0
2024-05-02 11:15:00,148.87,149.06,148.8,148.97,23355.0,144.5021,144.6865,144.4341,144.5992,23355.0
2024-05-02 11:20:00,148.99,149.16,148.93,149.03,27332.0,144.6186,144.7836,144.5603,144.6574,27332.0
2024-05-02 11:25:00,149.04,149.21,148.91,148.92,18744.0,144.6671,144.8321,144.5409,144.5506,18744.0
2024-05-02 11:30:00,148.93,148.97,148.74,148.83,21985.0,144.5603,144.5992,144.3759,144.4633,21985.0
2024-05-02 11:35:00,148.83,149.03,148.79,148.88,27216.0,144.4633,144.6574,144.4244,144.5118,27216.0
2024-05-02 11:40:00,148.89,149.06,148.79,148.89,21233.0,144.5215,144.6865,144.4244,144.5215,21233.0
2024-05-02 11:45:00,148.91,148.92,148.59,148.59,13324.0,144.5409,144.5506,144.2303,144.2303,13324.0
2024-05-02 11:50:00,148.6,148.7,148.48,148.53,17277.0,144.24,144.3371,144.1235,144.1721,17277.0
2024-05-02 11:55:00,148.51,148.65,148.45,148.47,13394.0,144.1527,144.2885,144.0944,144.1138,13394.0
2024-05-02 12:00:00,148.47,148.6,148.46,148.59,25594.0,144.1138,144.24,144.1041,144.2303,25594.0
2024-05-02 12:05:00,148.55,148.67,148.5,148.56,15710.0,144.1915,144.308,144.1429,144.2012,15710.0
2024-05-02 12:10:00,148.55,148.65,148.4,148.63,13347.0,144.1915,144.2885,144.0459,144.2691,13347.0
2024-05-02 12:15:00,148.65,148.8,148.64,148.74,15614.0,144.2885,144.4341,144.2788,144.3759,15614.0
2024-05-02 12:20:00,148.71,148.76,148.63,148.72,15118.0,144.3468,144.3953,144.2691,144.3565,15118.0
2024-05-02 12:25:00,148.74,148.78,148.65,148.76,16228.0,144.3759,144.4147,144.2885,144.3953,16228.0
2024-05-02 12:30:00,148.75,148.85,148.58,148.6,46759.0,144.3856,144.4827,144.2206,144.24,46759.0
2024-05-02 12:35:00,148.6,148.84,148.46,148.82,19598.0,144.24,144.473,144.1041,144.4536,19598.0
2024-05-02 12:40:00,148.79,149.0,148.77,148.95,10812.0,144.4244,144.6283,144.405,144.5797,10812.0
2024-05-02 12:45:00,148.98,149.05,148.93,149.02,12164.0,144.6089,144.6768,144.5603,144.6477,12164.0
2024-05-02 12:50:00,149.01,149.14,148.99,149.12,8607.0,144.638,144.7642,144.6186,144.7448,8607.0
2024-05-02 12:55:00,149.1,149.31,149.08,149.29,21877.0,144.7253,144.9292,144.7059,144.9098,21877.0
2024-05-02 13:00:00,149.31,149.38,149.18,149.33,17749.0,144.9292,144.9971,144.803,144.9486,17749.0
2024-05-02 13:05:00,149.33,149.42,149.19,149.19,16049.0,144.9486,145.036,144.8127,144.8127,16049.0
2024-05-02 13:10:00,149.19,149.64,149.19,149.6,20638.0,144.8127,145.2495,144.8127,145.2107,20638.0
2024-05-02 13:15:00,149.63,149.76,149.62,149.65,21620.0,145.2398,145.366,145.2301,145.2592,21620.0
2024-05-02 13:20:00,149.67,149.67,149.54,149.62,29417.0,145.2786,145.2786,145.1524,145.2301,29417.0
2024-05-02 13:25:00,149.63,149.73,149.6,149.68,15236.0,145.2398,145.3369,145.2107,145.2883,15236.0
2024-05-02 13:30:00,149.69,149.69,149.41,149.49,21159.0,145.298,145.298,145.0262,145.1039,21159.0
2024-05-02 13:35:00,149.5,149.57,149.37,149.52,10961.0,145.1136,145.1816,144.9874,145.133,10961.0
2024-05-02 13:40:00,149.53,149.53,149.35,149.44,10381.0,145.1427,145.1427,144.968,145.0554,10381.0
2024-05-02 13:45:00,149.45,149.56,149.35,149.47,10588.0,145.0651,145.1718,144.968,145.0845,10588.0
2024-05-02 13:50:00,149.48,149.48,149.41,149.42,12987.0,145.0942,145.0942,145.0262,145.036,12987.0
2024-05-02 13:55:00,149.41,149.5,149.38,149.44,14010.0,145.0262,145.1136,144.9971,145.0554,14010.0
2024-05-02 14:00:00,149.45,149.46,149.33,149.44,13815.0,145.0651,145.0748,144.9486,145.0554,13815.0
2024-05-02 14:05:00,149.43,149.71,149.43,149.65,30124.0,145.0457,145.3174,145.0457,145.2592,30124.0
2024-05-02 14:10:00,149.62,149.69,149.5,149.5,40616.0,145.2301,145.298,145.1136,145.1136,40616.0
2024-05-02 14:15:00,149.5,149.6,149.38,149.42,26980.0,145.1136,145.2107,144.9971,145.036,26980.0
2024-05-02 14:20:00,149.41,149.52,149.3,149.4,19306.0,145.0262,145.133,144.9195,145.0165,19306.0
2024-05-02 14:25:00,149.42,149.56,149.37,149.49,14594.0,145.036,145.1718,144.9874,145.1039,14594.0
2024-05-02 14:30:00,149.46,149.52,149.37,149.41,18422.0,145.0748,145.133,144.9874,145.0262,18422.0
2024-05-02 14:35:00,149.44,149.52,149.4,149.5,29738.0,145.0554,145.133,145.0165,145.1136,29738.0
2024-05-02 14:40:00,149.49,149.58,149.48,149.53,16012.0,145.1039,145.1913,145.0942,145.1427,16012.0
2024-05-02 14:45:00,149.55,149.73,149.45,149.7,13396.0,145.1621,145.3369,145.0651,145.3077,13396.0
2024-05-02 14:50:00,149.72,149.77,149.63,149.64,19542.0,145.3272,145.3757,145.2398,145.2495,19542.0
2024-05-02 14:55:00,149.66,149.83,149.65,149.74,24665.0,145.2689,145.4339,145.2592,145.3466,24665.0
2024-05-02 15:00:00,149.72,149.76,149.6,149.68,14799.0,145.3272,145.366,145.2107,145.2883,14799.0
2024-05-02 15:05:00,149.7,149.8,149.67,149.76,27339.0,145.3077,145.4048,145.2786,145.366,27339.0
2024-05-02 15:10:00,149.75,149.83,149.64,149.64,45769.0,145.3563,145.4339,145.2495,145.2495,45769.0
2024-05-02 15:15:00,149.61,149.69,149.49,149.57,34683.0,145.2204,145.298,145.1039,145.1816,34683.0
2024-05-02 15:20:00,149.57,149.66,149.53,149.56,31203.0,145.1816,145.2689,145.1427,145.1718,31203.0
2024-05-02 15:25:00,149.56,149.6,149.47,149.51,44775.0,145.1718,145.2107,145.0845,145.1233,44775.0
2024-05-02 15:30:00,149.49,149.49,149.25,149.25,40601.0,145.1039,145.1039,144.8709,144.8709,40601.0
2024-05-02 15:35:00,149.25,149.26,149.09,149.2,48740.0,144.8709,144.8807,144.7156,144.8224,48740.0
2024-05-02 15:40:00,149.21,149.25,148.97,148.97,54085.0,144.8321,144.8709,144.5992,144.5992,54085.0
2024-05-02 15:45:00,148.96,149.1,148.88,149.04,58620.0,144.5895,144.7253,144.5118,144.6671,58620.0
2024-05-02 15:50:00,149.05,149.22,148.93,149.14,110856.0,144.6768,144.8418,144.5603,144.7642,110856.0
2024-05-02 15:55:00,149.15,149.24,148.96,149.13,219497.0,144.7739,144.8612,144.5895,144.7545,219497.0
2024-05-03 09:30:00,149.45,150.37,148.75,148.77,67097.0,145.0651,145.9581,144.3856,144.405,67097.0
2024-05-03 09:35:00,148.68,149.5,148.55,149.46,51074.0,144.3177,145.1136,144.1915,145.0748,51074.0
2024-05-03 09:40:00,149.54,150.23,149.46,150.13,36001.0,145.1524,145.8222,145.0748,145.7251,36001.0
2024-05-03 09:45:00,150.1,150.39,149.91,150.39,45958.0,145.696,145.9775,145.5116,145.9775,45958.0
2024-05-03 09:50:00,150.39,150.72,150.31,150.64,43038.0,145.9775,146.2978,145.8998,146.2202,43038.0
2024-05-03 09:55:00,150.61,150.74,150.38,150.42,18488.0,146.191,146.3172,145.9678,146.0066,18488.0
2024-05-03 10:00:00,150.47,150.78,149.55,149.63,99272.0,146.0551,146.3561,145.1621,145.2398,99272.0
2024-05-03 10:05:00,149.57,149.94,149.54,149.83,30794.0,145.1816,145.5407,145.1524,145.4339,30794.0
2024-05-03 10:10:00,149.79,149.87,149.44,149.55,26415.0,145.3951,145.4728,145.0554,145.1621,26415.0
2024-05-03 10:15:00,149.6,149.78,149.35,149.35,35336.0,145.2107,145.3854,144.968,144.968,35336.0
2024-05-03 10:20:00,149.38,149.4,149.06,149.19,22987.0,144.9971,145.0165,144.6865,144.8127,22987.0
2024-05-03 10:25:00,149.16,149.27,149.0,149.17,23125.0,144.7836,144.8904,144.6283,144.7933,23125.0
2024-05-03 10:30:00,149.14,149.53,148.97,148.97,13411.0,144.7642,145.1427,144.5992,144.5992,13411.0
2024-05-03 10:35:00,148.94,149.43,148.78,149.32,37053.0,144.57,145.0457,144.4147,144.9389,37053.0
2024-05-03 10:40:00,149.37,149.45,149.18,149.29,9024.0,144.9874,145.0651,144.803,144.9098,9024.0
2024-05-03 10:45:00,149.36,149.44,149.21,149.32,13215.0,144.9777,145.0554,144.8321,144.9389,13215.0
2024-05-03 10:50:00,149.28,149.39,148.91,148.99,317903.0,144.9001,145.0068,144.5409,144.6186,317903.0
2024-05-03 10:55:00,148.98,149.06,148.76,148.84,26051.0,144.6089,144.6865,144.3953,144.473,26051.0
2024-05-03 11:00:00,148.85,148.92,148.44,148.46,25317.0,144.4827,144.5506,144.0847,144.1041,25317.0
2024-05-03 11:05:00,148.46,148.68,148.44,148.61,28918.0,144.1041,144.3177,144.0847,144.2497,28918.0
2024-05-03 11:10:00,148.58,148.77,148.49,148.63,68362.0,144.2206,144.405,144.1332,144.2691,68362.0
2024-05-03 11:15:00,148.62,149.03,148.61,148.91,19197.0,144.2594,144.6574,144.2497,144.5409,19197.0
2024-05-03 11:20:00,148.91,149.06,148.84,149.06,19184.0,144.5409,144.6865,144.473,144.6865,19184.0
2024-05-03 11:25:00,149.06,149.23,149.05,149.15,14923.0,144.6865,144.8515,144.6768,144.7739,14923.0
2024-05-03 11:30:00,149.15,149.5,149.14,149.47,17029.0,144.7739,145.1136,144.7642,145.0845,17029.0
2024-05-03 11:35:00,149.51,149.72,149.51,149.64,20517.0,145.1233,145.3272,145.1233,145.2495,20517.0
2024-05-03 11:40:00,149.67,149.68,149.5,149.57,12234.0,145.2786,145.2883,145.1136,145.1816,12234.0
2024-05-03 11:45:00,149.65,149.71,149.29,149.32,7545.0,145.2592,145.3174,144.9098,144.9389,7545.0
2024-05-03 11:50:00,149.35,149.69,149.35,149.45,30716.0,144.968,145.298,144.968,145.0651,30716.0
2024-05-03 11:55:00,149.46,149.52,149.36,149.45,14281.0,145.0748,145.133,144.9777,145.0651,14281.0
2024-05-03 12:00:00,149.42,149.63,149.39,149.56,22638.0,145.036,145.2398,145.0068,145.1718,22638.0
2024-05-03 12:05:00,149.6,149.79,149.59,149.78,7383.0,145.2107,145.3951,145.201,145.3854,7383.0
2024-05-03 12:10:00,149.8,149.8,149.7,149.75,9563.0,145.4048,145.4048,145.3077,145.3563,9563.0
2024-05-03 12:15:00,149.76,149.86,149.69,149.71,9203.0,145.366,145.463,145.298,145.3174,9203.0
2024-05-03 12:20:00,149.7,149.9,149.68,149.85,11449.0,145.3077,145.5019,145.2883,145.4533,11449.0
2024-05-03 12:25:00,149.86,150.12,149.86,150.05,30506.0,145.463,145.7154,145.463,145.6475,30506.0
2024-05-03 12:30:00,150.03,150.16,150.0,150.14,11303.0,145.6281,145.7542,145.5989,145.7348,11303.0
2024-05-03 12:35:00,150.13,150.3,150.13,150.28,9094.0,145.7251,145.8901,145.7251,145.8707,9094.0
2024-05-03 12:40:00,150.29,150.31,150.17,150.18,10716.0,145.8804,145.8998,145.764,145.7737,10716.0
2024-05-03 12:45:00,150.18,150.21,150.05,150.1,22669.0,145.7737,145.8028,145.6475,145.696,22669.0
2024-05-03 12:50:00,150.1,150.2,150.09,150.1,17855.0,145.696,145.7931,145.6863,145.696,17855.0
2024-05-03 12:55:00,150.11,150.15,149.96,150.03,8372.0,145.7057,145.7445,145.5601,145.6281,8372.0
2024-05-03 13:00:00,150.02,150.22,150.02,150.06,10077.0,145.6184,145.8125,145.6184,145.6572,10077.0
2024-05-03 13:05:00,150.02,150.16,150.02,150.11,5417.0,145.6184,145.7542,145.6184,145.7057,5417.0
2024-05-03 13:10:00,150.09,150.11,150.01,150.08,6595.0,145.6863,145.7057,145.6086,145.6766,6595.0
2024-05-03 13:15:00,150.07,150.11,149.96,149.96,10575.0,145.6669,145.7057,145.5601,145.5601,10575.0
2024-05-03 13:20:00,149.94,149.95,149.86,149.89,13846.0,145.5407,145.5504,145.463,145.4922,13846.0
2024-05-03 13:25:00,149.9,149.93,149.69,149.69,16165.0,145.5019,145.531,145.298,145.298,16165.0
2024-05-03 13:30:00,149.67,149.68,149.52,149.59,16803.0,145.2786,145.2883,145.133,145.201,16803.0
2024-05-03 13:35:00,149.58,149.59,149.4,149.54,16465.0,145.1913,145.201,145.0165,145.1524,16465.0
2024-05-03 13:40:00,149.57,149.66,149.44,149.44,18535.0,145.1816,145.2689,145.0554,145.0554,18535.0
2024-05-03 13:45:00,149.43,149.56,149.39,149.56,14070.0,145.0457,145.1718,145.0068,145.1718,14070.0
2024-05-03 13:50:00,149.6,149.62,149.52,149.61,9286.0,145.2107,145.2301,145.133,145.2204,9286.0
2024-05-03 13:55:00,149.59,149.7,149.56,149.64,17550.0,145.201,145.3077,145.1718,145.2495,17550.0
2024-05-03 14:00:00,149.65,149.67,149.57,149.67,9422.0,145.2592,145.2786,145.1816,145.2786,9422.0
2024-05-03 14:05:00,149.66,149.76,149.6,149.72,11283.0,145.2689,145.366,145.2107,145.3272,11283.0
2024-05-03 14:10:00,149.72,149.73,149.61,149.66,15793.0,145.3272,145.3369,145.2204,145.2689,15793.0
2024-05-03 14:15:00,149.67,149.7,149.58,149.65,11016.0,145.2786,145.3077,145.1913,145.2592,11016.0
2024-05-03 14:20:00,149.66,149.69,149.56,149.59,17422.0,145.2689,145.298,145.1718,145.201,17422.0
2024-05-03 14:25:00,149.58,149.64,149.51,149.51,27240.0,145.1913,145.2495,145.1233,145.1233,27240.0
2024-05-03 14:30:00,149.5,149.59,149.46,149.52,20728.0,145.1136,145.201,145.0748,145.133,20728.0
2024-05-03 14:35:00,149.52,149.54,149.39,149.4,15574.0,145.133,145.1524,145.0068,145.0165,15574.0
2024-05-03 14:40:00,149.39,149.55,149.36,149.4,28325.0,145.0068,145.1621,144.9777,145.0165,28325.0
2024-05-03 14:45:00,149.42,149.42,149.26,149.3,15830.0,145.036,145.036,144.8807,144.9195,15830.0
2024-05-03 14:50:00,149.32,149.34,149.27,149.28,17589.0,144.9389,144.9583,144.8904,144.9001,17589.0
2024-05-03 14:55:00,149.28,149.42,149.21,149.37,19683.0,144.9001,145.036,144.8321,144.9874,19683.0
2024-05-03 15:00:00,149.37,149.48,149.3,149.39,18101.0,144.9874,145.0942,144.9195,145.0068,18101.0
2024-05-03 15:05:00,149.4,149.46,149.35,149.43,18261.0,145.0165,145.0748,144.968,145.0457,18261.0
2024-05-03 15:10:00,149.44,149.5,149.36,149.38,19646.0,145.0554,145.1136,144.9777,144.9971,19646.0
2024-05-03 15:15:00,149.38,149.54,149.38,149.47,27646.0,144.9971,145.1524,144.9971,145.0845,27646.0
2024-05-03 15:20:00,149.48,149.62,149.44,149.62,24736.0,145.0942,145.2301,145.0554,145.2301,24736.0
2024-05-03 15:25:00,149.63,149.86,149.58,149.8,70495.0,145.2398,145.463,145.1913,145.4048,70495.0
2024-05-03 15:30:00,149.78,149.87,149.72,149.85,62957.0,145.3854,145.4728,145.3272,145.4533,62957.0
2024-05-03 15:35:00,149.86,150.04,149.83,150.04,117587.0,145.463,145.6378,145.4339,145.6378,117587.0
2024-05-03 15:40:00,150.05,150.1,149.81,149.84,71987.0,145.6475,145.696,145.4145,145.4436,71987.0
2024-05-03 15:45:00,149.82,149.85,149.75,149.78,36480.0,145.4242,145.4533,145.3563,145.3854,36480.0
2024-05-03 15:50:00,149.77,150.1,149.71,150.09,76183.0,145.3757,145.696,145.3174,145.6863,76183.0
2024-05-03 15:55:00,150.08,150.27,150.02,150.24,173283.0,145.6766,145.861,145.6184,145.8319,173283.0
2024-05-06 09:30:00,151.3,152.39,151.3,152.29,42754.0,146.8608,147.9188,146.8608,147.8217,42754.0
2024-05-06 09:35:00,152.32,152.4,151.48,152.19,54293.0,147.8509,147.9285,147.0355,147.7247,54293.0
2024-05-06 09:40:00,152.24,152.81,152.15,152.55,71414.0,147.7732,148.3265,147.6859,148.0741,71414.0
2024-05-06 09:45:00,152.53,152.88,152.48,152.65,23909.0,148.0547,148.3944,148.0062,148.1712,23909.0
2024-05-06 09:50:00,152.66,152.66,152.45,152.54,19770.0,148.1809,148.1809,147.9771,148.0644,19770.0
2024-05-06 09:55:00,152.55,152.73,152.45,152.65,43696.0,148.0741,148.2488,147.9771,148.1712,43696.0
2024-05-06 10:00:00,152.74,152.94,152.73,152.84,31305.0,148.2585,148.4527,148.2488,148.3556,31305.0
2024-05-06 10:05:00,152.83,152.97,152.77,152.95,38939.0,148.3459,148.4818,148.2877,148.4624,38939.0
2024-05-06 10:10:00,152.96,153.01,152.85,152.88,20731.0,148.4721,148.5206,148.3653,148.3944,20731.0
2024-05-06 10:15:00,152.93,153.13,152.92,153.1,12940.0,148.443,148.6371,148.4333,148.608,12940.0
2024-05-06 10:20:00,153.07,153.46,153.01,153.29,47141.0,148.5789,148.9574,148.5206,148.7924,47141.0
2024-05-06 10:25:00,153.33,153.42,153.26,153.38,14368.0,148.8312,148.9186,148.7633,148.8798,14368.0
2024-05-06 10:30:00,153.38,153.41,153.27,153.35,19965.0,148.8798,148.9089,148.773,148.8506,19965.0
2024-05-06 10:35:00,153.38,153.44,153.29,153.34,47314.0,148.8798,148.938,148.7924,148.8409,47314.0
2024-05-06 10:40:00,153.34,153.43,153.28,153.31,13574.0,148.8409,148.9283,148.7827,148.8118,13574.0
2024-05-06 10:45:00,153.34,153.59,153.33,153.53,13471.0,148.8409,149.0836,148.8312,149.0254,13471.0
2024-05-06 10:50:00,153.52,153.52,153.15,153.22,22049.0,149.0157,149.0157,148.6565,148.7245,22049.0
2024-05-06 10:55:00,153.24,153.31,153.01,153.03,18169.0,148.7439,148.8118,148.5206,148.54,18169.0
2024-05-06 11:00:00,153.03,153.04,152.88,152.88,33456.0,148.54,148.5497,148.3944,148.3944,33456.0
2024-05-06 11:05:00,152.9,153.04,152.86,153.03,25384.0,148.4139,148.5497,148.375,148.54,25384.0
2024-05-06 11:10:00,153.02,153.09,152.97,153.0,13241.0,148.5303,148.5983,148.4818,148.5109,13241.0
2024-05-06 11:15:00,152.98,153.06,152.96,153.04,13089.0,148.4915,148.5692,148.4721,148.5497,13089.0
2024-05-06 11:20:00,153.03,153.16,152.99,153.08,7077.0,148.54,148.6662,148.5012,148.5886,7077.0
2024-05-06 11:25:00,153.06,153.06,152.9,152.95,12747.0,148.5692,148.5692,148.4139,148.4624,12747.0
2024-05-06 11:30:00,152.93,152.94,152.83,152.89,8585.0,148.443,148.4527,148.3459,148.4041,8585.0
2024-05-06 11:35:00,152.92,153.02,152.85,152.98,18332.0,148.4333,148.5303,148.3653,148.4915,18332.0
2024-05-06 11:40:00,152.97,153.13,152.93,153.12,9221.0,148.4818,148.6371,148.443,148.6274,9221.0
2024-05-06 11:45:00,153.14,153.34,153.14,153.34,9311.0,148.6468,148.8409,148.6468,148.8409,9311.0
2024-05-06 11:50:00,153.35,153.38,153.29,153.34,28173.0,148.8506,148.8798,148.7924,148.8409,28173.0
2024-05-06 11:55:00,153.36,153.41,153.32,153.35,26336.0,148.8604,148.9089,148.8215,148.8506,26336.0
2024-05-06 12:00:00,153.36,153.37,153.23,153.26,16573.0,148.8604,148.8701,148.7342,148.7633,16573.0
2024-05-06 12:05:00,153.27,153.41,153.23,153.37,19645.0,148.773,148.9089,148.7342,148.8701,19645.0
2024-05-06 12:10:00,153.36,153.49,153.34,153.48,14875.0,148.8604,148.9865,148.8409,148.9768,14875.0
2024-05-06 12:15:00,153.52,153.54,153.43,153.45,21163.0,149.0157,149.0351,148.9283,148.9477,21163.0
2024-05-06 12:20:00,153.44,153.59,153.44,153.58,14902.0,148.938,149.0836,148.938,149.0739,14902.0
2024-05-06 12:25:00,153.57,153.64,153.53,153.58,15565.0,149.0642,149.1321,149.0254,149.0739,15565.0
2024-05-06 12:30:00,153.58,153.58,152.66,152.7,158023.0,149.0739,149.0739,148.1809,148.2197,158023.0
2024-05-06 12:35:00,152.66,153.21,152.63,152.88,94957.0,148.1809,148.7148,148.1518,148.3944,94957.0
2024-05-06 12:40:00,152.87,153.09,152.57,152.6,44345.0,148.3847,148.5983,148.0935,148.1227,44345.0
2024-05-06 12:45:00,152.58,152.97,152.39,152.91,198487.0,148.1032,148.4818,147.9188,148.4236,198487.0
2024-05-06 12:50:00,152.87,152.98,152.68,152.8,35785.0,148.3847,148.4915,148.2003,148.3168,35785.0
2024-05-06 12:55:00,152.78,152.88,152.75,152.82,9169.0,148.2974,148.3944,148.2683,148.3362,9169.0
2024-05-06 13:00:00,152.78,152.86,152.72,152.77,9767.0,148.2974,148.375,148.2391,148.2877,9767.0
2024-05-06 13:05:00,152.78,152.86,152.65,152.72,11941.0,148.2974,148.375,148.1712,148.2391,11941.0
2024-05-06 13:10:00,152.69,152.8,152.54,152.56,26325.0,148.21,148.3168,148.0644,148.0838,26325.0
2024-05-06 13:15:00,152.58,152.58,152.44,152.47,22204.0,148.1032,148.1032,147.9673,147.9965,22204.0
2024-05-06 13:20:00,152.48,152.54,152.41,152.52,28182.0,148.0062,148.0644,147.9382,148.045,28182.0
2024-05-06 13:25:00,152.54,152.59,152.47,152.55,10052.0,148.0644,148.1129,147.9965,148.0741,10052.0
2024-05-06 13:30:00,152.54,152.55,152.34,152.39,13595.0,148.0644,148.0741,147.8703,147.9188,13595.0
2024-05-06 13:35:00,152.39,152.5,152.36,152.48,12659.0,147.9188,148.0256,147.8897,148.0062,12659.0
2024-05-06 13:40:00,152.49,152.58,152.41,152.51,10778.0,148.0159,148.1032,147.9382,148.0353,10778.0
2024-05-06 13:45:00,152.53,152.54,152.45,152.5,8861.0,148.0547,148.0644,147.9771,148.0256,8861.0
2024-05-06 13:50:00,152.51,152.61,152.5,152.57,5041.0,148.0353,148.1324,148.0256,148.0935,5041.0
2024-05-06 13:55:00,152.59,152.7,152.52,152.55,14905.0,148.1129,148.2197,148.045,148.0741,14905.0
2024-05-06 14:00:00,152.55,152.77,152.55,152.64,9502.0,148.0741,148.2877,148.0741,148.1615,9502.0
2024-05-06 14:05:00,152.64,152.7,152.61,152.62,12826.0,148.1615,148.2197,148.1324,148.1421,12826.0
2024-05-06 14:10:00,152.63,152.67,152.57,152.61,12366.0,148.1518,148.1906,148.0935,148.1324,12366.0
2024-05-06 14:15:00,152.64,152.78,152.63,152.68,22277.0,148.1615,148.2974,148.1518,148.2003,22277.0
2024-05-06 14:20:00,152.68,152.68,152.59,152.62,12813.0,148.2003,148.2003,148.1129,148.1421,12813.0
2024-05-06 14:25:00,152.64,152.8,152.64,152.79,18502.0,148.1615,148.3168,148.1615,148.3071,18502.0
2024-05-06 14:30:00,152.79,152.86,152.75,152.86,13416.0,148.3071,148.375,148.2683,148.375,13416.0
2024-05-06 14:35:00,152.87,152.88,152.77,152.77,14409.0,148.3847,148.3944,148.2877,148.2877,14409.0
2024-05-06 14:40:00,152.78,152.81,152.73,152.77,11110.0,148.2974,148.3265,148.2488,148.2877,11110.0
2024-05-06 14:45:00,152.78,152.84,152.74,152.81,13733.0,148.2974,148.3556,148.2585,148.3265,13733.0
2024-05-06 14:50:00,152.81,152.94,152.78,152.81,40009.0,148.3265,148.4527,148.2974,148.3265,40009.0
2024-05-06 14:55:00,152.8,152.87,152.77,152.79,28331.0,148.3168,148.3847,148.2877,148.3071,28331.0
2024-05-06 15:00:00,152.8,152.8,152.65,152.67,38418.0,148.3168,148.3168,148.1712,148.1906,38418.0
2024-05-06 15:05:00,152.67,152.82,152.67,152.76,15248.0,148.1906,148.3362,148.1906,148.278,15248.0
2024-05-06 15:10:00,152.76,152.77,152.65,152.66,15688.0,148.278,148.2877,148.1712,148.1809,15688.0
2024-05-06 15:15:00,152.66,152.68,152.39,152.45,32825.0,148.1809,148.2003,147.9188,147.9771,32825.0
2024-05-06 15:20:00,152.48,152.52,152.4,152.41,43199.0,148.0062,148.045,147.9285,147.9382,43199.0
2024-05-06 15:25:00,152.41,152.49,152.41,152.45,17298.0,147.9382,148.0159,147.9382,147.9771,17298.0
2024-05-06 15:30:00,152.46,152.47,152.34,152.37,24691.0,147.9868,147.9965,147.8703,147.8994,24691.0
2024-05-06 15:35:00,152.36,152.44,152.31,152.34,33036.0,147.8897,147.9673,147.8412,147.8703,33036.0
2024-05-06 15:40:00,152.34,152.39,152.3,152.3,39845.0,147.8703,147.9188,147.8315,147.8315,39845.0
2024-05-06 15:45:00,152.31,152.37,152.2,152.24,42972.0,147.8412,147.8994,147.7344,147.7732,42972.0
2024-05-06 15:50:00,152.22,152.35,152.13,152.34,70101.0,147.7538,147.88,147.6664,147.8703,70101.0
2024-05-06 15:55:00,152.32,152.39,152.21,152.25,246192.0,147.8509,147.9188,147.7441,147.7829,246192.0
2024-05-07 09:30:00,152.08,152.97,152.08,152.75,38000.0,147.6179,148.4818,147.6179,148.2683,38000.0
2024-05-07 09:35:00,152.71,153.17,152.48,153.17,27822.0,148.2294,148.6759,148.0062,148.6759,27822.0
2024-05-07 09:40:00,153.22,153.49,152.95,152.96,21028.0,148.7245,148.9865,148.4624,148.4721,21028.0
2024-05-07 09:45:00,153.0,153.13,152.44,152.49,25832.0,148.5109,148.6371,147.9673,148.0159,25832.0
2024-05-07 09:50:00,152.48,152.79,152.43,152.67,56012.0,148.0062,148.3071,147.9576,148.1906,56012.0
2024-05-07 09:55:00,152.69,152.86,152.66,152.83,20277.0,148.21,148.375,148.1809,148.3459,20277.0
2024-05-07 10:00:00,152.8,152.83,152.56,152.62,20590.0,148.3168,148.3459,148.0838,148.1421,20590.0
2024-05-07 10:05:00,152.67,153.06,152.67,152.92,8955.0,148.1906,148.5692,148.1906,148.4333,8955.0
2024-05-07 10:10:00,152.96,153.08,152.9,152.97,8746.0,148.4721,148.5886,148.4139,148.4818,8746.0
2024-05-07 10:15:00,152.96,153.09,152.9,152.95,7882.0,148.4721,148.5983,148.4139,148.4624,7882.0
2024-05-07 10:20:00,153.02,153.04,152.76,152.85,10137.0,148.5303,148.5497,148.278,148.3653,10137.0
2024-05-07 10:25:00,152.87,153.04,152.84,152.96,10639.0,148.3847,148.5497,148.3556,148.4721,10639.0
2024-05-07 10:30:00,152.94,153.1,152.88,152.98,26116.0,148.4527,148.608,148.3944,148.4915,26116.0
2024-05-07 10:35:00,152.96,153.01,152.73,152.78,40860.0,148.4721,148.5206,148.2488,148.2974,40860.0
2024-05-07 10:40:00,152.77,152.89,152.58,152.62,51030.0,148.2877,148.4041,148.1032,148.1421,51030.0
2024-05-07 10:45:00,152.63,152.77,152.53,152.6,7357.0,148.1518,148.2877,148.0547,148.1227,7357.0
2024-05-07 10:50:00,152.59,152.85,152.53,152.85,14030.0,148.1129,148.3653,148.0547,148.3653,14030.0
2024-05-07 10:55:00,152.82,152.91,152.75,152.91,17888.0,148.3362,148.4236,148.2683,148.4236,17888.0
2024-05-07 11:00:00,152.92,153.0,152.89,152.97,6106.0,148.4333,148.5109,148.4041,148.4818,6106.0
2024-05-07 11:05:00,152.96,153.08,152.93,153.04,10694.0,148.4721,148.5886,148.443,148.5497,10694.0
2024-05-07 11:10:00,153.01,153.09,152.96,152.97,5318.0,148.5206,148.5983,148.4721,148.4818,5318.0
2024-05-07 11:15:00,152.98,153.06,152.94,152.97,7396.0,148.4915,148.5692,148.4527,148.4818,7396.0
2024-05-07 11:20:00,152.98,152.98,152.89,152.93,2619.0,148.4915,148.4915,148.4041,148.443,2619.0
2024-05-07 11:25:00,152.97,153.22,152.97,153.19,22038.0,148.4818,148.7245,148.4818,148.6953,22038.0
2024-05-07 11:30:00,153.17,153.23,153.06,153.13,13188.0,148.6759,148.7342,148.5692,148.6371,13188.0
2024-05-07 11:35:00,153.12,153.2,153.02,153.1,11473.0,148.6274,148.705,148.5303,148.608,11473.0
2024-05-07 11:40:00,153.11,153.26,153.11,153.22,19970.0,148.6177,148.7633,148.6177,148.7245,19970.0
2024-05-07 11:45:00,153.15,153.29,153.15,153.22,11739.0,148.6565,148.7924,148.6565,148.7245,11739.0
2024-05-07 11:50:00,153.19,153.26,153.19,153.26,13846.0,148.6953,148.7633,148.6953,148.7633,13846.0
2024-05-07 11:55:00,153.26,153.33,153.24,153.31,8664.0,148.7633,148.8312,148.7439,148.8118,8664.0
2024-05-07 12:00:00,153.31,153.4,153.24,153.35,16729.0,148.8118,148.8992,148.7439,148.8506,16729.0
2024-05-07 12:05:00,153.34,153.73,153.33,153.73,18376.0,148.8409,149.2195,148.8312,149.2195,18376.0
2024-05-07 12:10:00,153.72,153.8,153.67,153.75,31534.0,149.2098,149.2874,149.1613,149.2389,31534.0
2024-05-07 12:15:00,153.72,153.72,153.55,153.58,10401.0,149.2098,149.2098,149.0448,149.0739,10401.0
2024-05-07 12:20:00,153.6,153.61,153.5,153.55,13471.0,149.0933,149.103,148.9962,149.0448,13471.0
2024-05-07 12:25:00,153.52,153.63,153.5,153.59,8878.0,149.0157,149.1224,148.9962,149.0836,8878.0
2024-05-07 12:30:00,153.59,153.63,153.51,153.61,5940.0,149.0836,149.1224,149.006,149.103,5940.0
2024-05-07 12:35:00,153.58,153.66,153.55,153.62,6369.0,149.0739,149.1516,149.0448,149.1127,6369.0
2024-05-07 12:40:00,153.64,153.65,153.49,153.52,5763.0,149.1321,149.1418,148.9865,149.0157,5763.0
2024-05-07 12:45:00,153.47,153.54,153.44,153.54,13763.0,148.9671,149.0351,148.938,149.0351,13763.0
2024-05-07 12:50:00,153.55,153.57,153.43,153.5,4413.0,149.0448,149.0642,148.9283,148.9962,4413.0
2024-05-07 12:55:00,153.46,153.56,153.46,153.54,4260.0,148.9574,149.0545,148.9574,149.0351,4260.0
2024-05-07 13:00:00,153.57,153.73,153.5,153.5,10444.0,149.0642,149.2195,148.9962,148.9962,10444.0
2024-05-07 13:05:00,153.45,153.58,153.45,153.57,4740.0,148.9477,149.0739,148.9477,149.0642,4740.0
2024-05-07 13:10:00,153.56,153.59,153.49,153.59,5036.0,149.0545,149.0836,148.9865,149.0836,5036.0
2024-05-07 13:15:00,153.57,153.66,153.55,153.64,3244.0,149.0642,149.1516,149.0448,149.1321,3244.0
2024-05-07 13:20:00,153.65,153.85,153.65,153.83,3914.0,149.1418,149.336,149.1418,149.3166,3914.0
2024-05-07 13:25:00,153.82,153.88,153.77,153.84,4848.0,149.3069,149.3651,149.2583,149.3263,4848.0
2024-05-07 13:30:00,153.86,153.86,153.68,153.74,6394.0,149.3457,149.3457,149.171,149.2292,6394.0
2024-05-07 13:35:00,153.76,153.78,153.61,153.62,4597.0,149.2486,149.268,149.103,149.1127,4597.0
2024-05-07 13:40:00,153.61,153.62,153.49,153.53,8824.0,149.103,149.1127,148.9865,149.0254,8824.0
2024-05-07 13:45:00,153.53,153.58,153.48,153.5,5787.0,149.0254,149.0739,148.9768,148.9962,5787.0
2024-05-07 13:50:00,153.46,153.49,153.32,153.36,26979.0,148.9574,148.9865,148.8215,148.8604,26979.0
2024-05-07 13:55:00,153.35,153.35,153.17,153.19,9228.0,148.8506,148.8506,148.6759,148.6953,9228.0
2024-05-07 14:00:00,153.16,153.3,153.13,153.29,6595.0,148.6662,148.8021,148.6371,148.7924,6595.0
2024-05-07 14:05:00,153.29,153.29,153.1,153.12,10880.0,148.7924,148.7924,148.608,148.6274,10880.0
2024-05-07 14:10:00,153.15,153.31,153.14,153.3,7885.0,148.6565,148.8118,148.6468,148.8021,7885.0
2024-05-07 14:15:00,153.29,153.34,153.24,153.25,5735.0,148.7924,148.8409,148.7439,148.7536,5735.0
2024-05-07 14:20:00,153.27,153.33,153.19,153.26,5017.0,148.773,148.8312,148.6953,148.7633,5017.0
2024-05-07 14:25:00,153.26,153.28,153.08,153.08,7774.0,148.7633,148.7827,148.5886,148.5886,7774.0
2024-05-07 14:30:00,153.09,153.15,153.03,153.04,6692.0,148.5983,148.6565,148.54,148.5497,6692.0
2024-05-07 14:35:00,153.04,153.08,152.96,153.02,29163.0,148.5497,148.5886,148.4721,148.5303,29163.0
2024-05-07 14:40:00,153.03,153.12,153.0,153.08,4114.0,148.54,148.6274,148.5109,148.5886,4114.0
2024-05-07 14:45:00,153.07,153.07,152.96,152.96,16180.0,148.5789,148.5789,148.4721,148.4721,16180.0
2024-05-07 14:50:00,152.95,152.98,152.91,152.95,5342.0,148.4624,148.4915,148.4236,148.4624,5342.0
2024-05-07 14:55:00,152.94,152.96,152.86,152.87,5702.0,148.4527,148.4721,148.375,148.3847,5702.0
2024-05-07 15:00:00,152.86,152.86,152.75,152.75,7149.0,148.375,148.375,148.2683,148.2683,7149.0
2024-05-07 15:05:00,152.74,152.83,152.71,152.76,8263.0,148.2585,148.3459,148.2294,148.278,8263.0
2024-05-07 15:10:00,152.74,152.75,152.66,152.68,5101.0,148.2585,148.2683,148.1809,148.2003,5101.0
2024-05-07 15:15:00,152.66,152.67,152.57,152.66,5378.0,148.1809,148.1906,148.0935,148.1809,5378.0
2024-05-07 15:20:00,152.65,152.78,152.58,152.75,6954.0,148.1712,148.2974,148.1032,148.2683,6954.0
2024-05-07 15:25:00,152.76,152.86,152.69,152.69,11956.0,148.278,148.375,148.21,148.21,11956.0
2024-05-07 15:30:00,152.68,152.73,152.65,152.7,12103.0,148.2003,148.2488,148.1712,148.2197,12103.0
2024-05-07 15:35:00,152.69,152.82,152.67,152.81,17760.0,148.21,148.3362,148.1906,148.3265,17760.0
2024-05-07 15:40:00,152.79,152.81,152.6,152.64,22751.0,148.3071,148.3265,148.1227,148.1615,22751.0
2024-05-07 15:45:00,152.65,152.74,152.61,152.65,26166.0,148.1712,148.2585,148.1324,148.1712,26166.0
2024-05-07 15:50:00,152.65,152.75,152.57,152.7,51475.0,148.1712,148.2683,148.0935,148.2197,51475.0
2024-05-07 15:55:00,152.7,152.7,152.31,152.4,169859.0,148.2197,148.2197,147.8412,147.9285,169859.0
2024-05-08 09:30:00,151.01,151.63,150.75,151.34,72001.0,146.5793,147.1811,146.3269,146.8996,72001.0
2024-05-08 09:35:00,151.35,151.53,151.02,151.19,28456.0,146.9093,147.084,146.589,146.754,28456.0
2024-05-08 09:40:00,151.13,151.61,150.97,151.52,22070.0,146.6958,147.1617,146.5405,147.0743,22070.0
2024-05-08 09:45:00,151.58,151.74,151.38,151.56,15993.0,147.1326,147.2879,146.9384,147.1132,15993.0
2024-05-08 09:50:00,151.54,151.93,151.36,151.92,26227.0,147.0938,147.4723,146.919,147.4626,26227.0
2024-05-08 09:55:00,151.89,151.95,151.65,151.86,14930.0,147.4335,147.4917,147.2005,147.4044,14930.0
2024-05-08 10:00:00,151.89,152.03,151.81,151.87,18279.0,147.4335,147.5694,147.3558,147.4141,18279.0
2024-05-08 10:05:00,151.89,152.3,151.87,152.3,25412.0,147.4335,147.8315,147.4141,147.8315,25412.0
2024-05-08 10:10:00,152.34,152.38,152.15,152.21,11038.0,147.8703,147.9091,147.6859,147.7441,11038.0
2024-05-08 10:15:00,152.26,152.34,152.08,152.15,30173.0,147.7926,147.8703,147.6179,147.6859,30173.0
2024-05-08 10:20:00,152.13,152.22,152.05,152.22,7992.0,147.6664,147.7538,147.5888,147.7538,7992.0
2024-05-08 10:25:00,152.24,152.28,152.07,152.07,6191.0,147.7732,147.812,147.6082,147.6082,6191.0
2024-05-08 10:30:00,152.1,152.29,152.1,152.23,6145.0,147.6373,147.8217,147.6373,147.7635,6145.0
2024-05-08 10:35:00,152.26,152.39,152.04,152.37,9265.0,147.7926,147.9188,147.5791,147.8994,9265.0
2024-05-08 10:40:00,152.36,152.56,152.29,152.4,17508.0,147.8897,148.0838,147.8217,147.9285,17508.0
2024-05-08 10:45:00,152.41,152.53,152.35,152.46,14256.0,147.9382,148.0547,147.88,147.9868,14256.0
2024-05-08 10:50:00,152.5,152.75,152.45,152.6,29840.0,148.0256,148.2683,147.9771,148.1227,29840.0
2024-05-08 10:55:00,152.59,152.61,152.38,152.38,11522.0,148.1129,148.1324,147.9091,147.9091,11522.0
2024-05-08 11:00:00,152.39,152.57,152.33,152.51,9977.0,147.9188,148.0935,147.8606,148.0353,9977.0
2024-05-08 11:05:00,152.52,152.59,152.38,152.42,6785.0,148.045,148.1129,147.9091,147.9479,6785.0
2024-05-08 11:10:00,152.46,152.53,152.28,152.31,5148.0,147.9868,148.0547,147.812,147.8412,5148.0
2024-05-08 11:15:00,152.31,152.37,152.28,152.34,7903.0,147.8412,147.8994,147.812,147.8703,7903.0
2024-05-08 11:20:00,152.35,152.5,152.32,152.5,4375.0,147.88,148.0256,147.8509,148.0256,4375.0
2024-05-08 11:25:00,152.52,152.58,152.39,152.39,7027.0,148.045,148.1032,147.9188,147.9188,7027.0
2024-05-08 11:30:00,152.4,152.58,152.4,152.55,6205.0,147.9285,148.1032,147.9285,148.0741,6205.0
2024-05-08 11:35:00,152.55,152.55,152.4,152.45,6354.0,148.0741,148.0741,147.9285,147.9771,6354.0
2024-05-08 11:40:00,152.47,152.47,152.26,152.37,4844.0,147.9965,147.9965,147.7926,147.8994,4844.0
2024-05-08 11:45:00,152.42,152.45,152.26,152.32,7830.0,147.9479,147.9771,147.7926,147.8509,7830.0
2024-05-08 11:50:00,152.32,152.42,152.27,152.27,6569.0,147.8509,147.9479,147.8023,147.8023,6569.0
2024-05-08 11:55:00,152.25,152.41,152.23,152.23,4044.0,147.7829,147.9382,147.7635,147.7635,4044.0
2024-05-08 12:00:00,152.23,152.26,152.04,152.07,7438.0,147.7635,147.7926,147.5791,147.6082,7438.0
2024-05-08 12:05:00,152.08,152.14,151.86,151.93,7252.0,147.6179,147.6761,147.4044,147.4723,7252.0
2024-05-08 12:10:00,151.91,151.91,151.65,151.65,3663.0,147.4529,147.4529,147.2005,147.2005,3663.0
2024-05-08 12:15:00,151.59,151.64,151.5,151.52,6203.0,147.1423,147.1908,147.0549,147.0743,6203.0
2024-05-08 12:20:00,151.5,151.66,151.5,151.54,5937.0,147.0549,147.2102,147.0549,147.0938,5937.0
2024-05-08 12:25:00,151.56,151.65,151.49,151.59,15718.0,147.1132,147.2005,147.0452,147.1423,15718.0
2024-05-08 12:30:00,151.58,151.74,151.54,151.62,12088.0,147.1326,147.2879,147.0938,147.1714,12088.0
2024-05-08 12:35:00,151.63,151.63,151.48,151.52,8700.0,147.1811,147.1811,147.0355,147.0743,8700.0
2024-05-08 12:40:00,151.5,151.59,151.44,151.59,12030.0,147.0549,147.1423,146.9967,147.1423,12030.0
2024-05-08 12:45:00,151.6,151.69,151.59,151.64,11054.0,147.152,147.2394,147.1423,147.1908,11054.0
2024-05-08 12:50:00,151.63,151.74,151.56,151.64,8292.0,147.1811,147.2879,147.1132,147.1908,8292.0
2024-05-08 12:55:00,151.63,151.67,151.58,151.58,4357.0,147.1811,147.2199,147.1326,147.1326,4357.0
2024-05-08 13:00:00,151.6,151.67,151.46,151.55,8681.0,147.152,147.2199,147.0161,147.1035,8681.0
2024-05-08 13:05:00,151.55,151.74,151.55,151.71,4674.0,147.1035,147.2879,147.1035,147.2588,4674.0
2024-05-08 13:10:00,151.72,151.83,151.66,151.76,6126.0,147.2685,147.3752,147.2102,147.3073,6126.0
2024-05-08 13:15:00,151.78,151.81,151.66,151.68,4428.0,147.3267,147.3558,147.2102,147.2296,4428.0
2024-05-08 13:20:00,151.66,151.67,151.56,151.57,4400.0,147.2102,147.2199,147.1132,147.1229,4400.0
2024-05-08 13:25:00,151.58,151.64,151.55,151.56,5885.0,147.1326,147.1908,147.1035,147.1132,5885.0
2024-05-08 13:30:00,151.56,151.65,151.53,151.63,5973.0,147.1132,147.2005,147.084,147.1811,5973.0
2024-05-08 13:35:00,151.62,151.68,151.56,151.58,3800.0,147.1714,147.2296,147.1132,147.1326,3800.0
2024-05-08 13:40:00,151.54,151.64,151.53,151.61,4271.0,147.0938,147.1908,147.084,147.1617,4271.0
2024-05-08 13:45:00,151.59,151.66,151.59,151.6,5059.0,147.1423,147.2102,147.1423,147.152,5059.0
2024-05-08 13:50:00,151.61,151.61,151.54,151.56,6449.0,147.1617,147.1617,147.0938,147.1132,6449.0
2024-05-08 13:55:00,151.57,151.62,151.49,151.52,16052.0,147.1229,147.1714,147.0452,147.0743,16052.0
2024-05-08 14:00:00,151.51,151.62,151.49,151.59,6827.0,147.0646,147.1714,147.0452,147.1423,6827.0
2024-05-08 14:05:00,151.58,151.64,151.53,151.58,5873.0,147.1326,147.1908,147.084,147.1326,5873.0
2024-05-08 14:10:00,151.57,151.57,151.48,151.55,5578.0,147.1229,147.1229,147.0355,147.1035,5578.0
2024-05-08 14:15:00,151.53,151.56,151.47,151.49,7403.0,147.084,147.1132,147.0258,147.0452,7403.0
2024-05-08 14:20:00,151.5,151.5,151.39,151.44,9796.0,147.0549,147.0549,146.9482,146.9967,9796.0
2024-05-08 14:25:00,151.42,151.6,151.41,151.51,8621.0,146.9773,147.152,146.9676,147.0646,8621.0
2024-05-08 14:30:00,151.54,151.68,151.52,151.68,7733.0,147.0938,147.2296,147.0743,147.2296,7733.0
2024-05-08 14:35:00,151.66,151.74,151.61,151.71,7915.0,147.2102,147.2879,147.1617,147.2588,7915.0
2024-05-08 14:40:00,151.69,151.72,151.62,151.63,6046.0,147.2394,147.2685,147.1714,147.1811,6046.0
2024-05-08 14:45:00,151.64,151.71,151.61,151.71,6502.0,147.1908,147.2588,147.1617,147.2588,6502.0
2024-05-08 14:50:00,151.69,151.69,151.59,151.6,7834.0,147.2394,147.2394,147.1423,147.152,7834.0
2024-05-08 14:55:00,151.58,151.61,151.5,151.61,7540.0,147.1326,147.1617,147.0549,147.1617,7540.0
2024-05-08 15:00:00,151.59,151.73,151.52,151.7,9278.0,147.1423,147.2782,147.0743,147.2491,9278.0
2024-05-08 15:05:00,151.69,151.81,151.69,151.75,5844.0,147.2394,147.3558,147.2394,147.2976,5844.0
2024-05-08 15:10:00,151.76,151.9,151.74,151.83,8601.0,147.3073,147.4432,147.2879,147.3752,8601.0
2024-05-08 15:15:00,151.82,151.88,151.81,151.87,8310.0,147.3655,147.4238,147.3558,147.4141,8310.0
2024-05-08 15:20:00,151.85,151.96,151.85,151.93,11196.0,147.3947,147.5014,147.3947,147.4723,11196.0
2024-05-08 15:25:00,151.92,151.95,151.85,151.94,10360.0,147.4626,147.4917,147.3947,147.482,10360.0
2024-05-08 15:30:00,151.94,151.97,151.86,151.86,15391.0,147.482,147.5111,147.4044,147.4044,15391.0
2024-05-08 15:35:00,151.82,151.91,151.81,151.82,11533.0,147.3655,147.4529,147.3558,147.3655,11533.0
2024-05-08 15:40:00,151.81,151.86,151.76,151.81,17238.0,147.3558,147.4044,147.3073,147.3558,17238.0
2024-05-08 15:45:00,151.81,151.87,151.75,151.76,21832.0,147.3558,147.4141,147.2976,147.3073,21832.0
2024-05-08 15:50:00,151.76,151.88,151.71,151.85,41226.0,147.3073,147.4238,147.2588,147.3947,41226.0
2024-05-08 15:55:00,151.86,151.86,151.57,151.62,76787.0,147.4044,147.4044,147.1229,147.1714,76787.0
2024-05-09 09:30:00,152.04,152.66,152.04,152.43,27484.0,147.5791,148.1809,147.5791,147.9576,27484.0
2024-05-09 09:35:00,152.43,152.75,152.05,152.05,24378.0,147.9576,148.2683,147.5888,147.5888,24378.0
2024-05-09 09:40:00,152.04,152.07,151.67,151.88,11940.0,147.5791,147.6082,147.2199,147.4238,11940.0
2024-05-09 09:45:00,151.91,152.2,151.91,152.2,5348.0,147.4529,147.7344,147.4529,147.7344,5348.0
2024-05-09 09:50:00,152.2,152.82,152.2,152.82,9390.0,147.7344,148.3362,147.7344,148.3362,9390.0
2024-05-09 09:55:00,152.75,152.87,152.65,152.72,16914.0,148.2683,148.3847,148.1712,148.2391,16914.0
2024-05-09 10:00:00,152.68,152.84,152.57,152.71,30703.0,148.2003,148.3556,148.0935,148.2294,30703.0
2024-05-09 10:05:00,152.74,152.92,152.7,152.85,13072.0,148.2585,148.4333,148.2197,148.3653,13072.0
2024-05-09 10:10:00,152.82,153.18,152.8,153.16,11841.0,148.3362,148.6856,148.3168,148.6662,11841.0
2024-05-09 10:15:00,153.14,153.36,153.13,153.31,10400.0,148.6468,148.8604,148.6371,148.8118,10400.0
2024-05-09 10:20:00,153.33,153.61,153.33,153.49,22302.0,148.8312,149.103,148.8312,148.9865,22302.0
2024-05-09 10:25:00,153.5,153.51,153.24,153.26,10798.0,148.9962,149.006,148.7439,148.7633,10798.0
2024-05-09 10:30:00,153.28,153.43,153.27,153.31,13586.0,148.7827,148.9283,148.773,148.8118,13586.0
2024-05-09 10:35:00,153.32,153.42,153.31,153.36,8934.0,148.8215,148.9186,148.8118,148.8604,8934.0
2024-05-09 10:40:00,153.39,153.42,153.25,153.35,5169.0,148.8895,148.9186,148.7536,148.8506,5169.0
2024-05-09 10:45:00,153.36,153.45,153.26,153.43,5030.0,148.8604,148.9477,148.7633,148.9283,5030.0
2024-05-09 10:50:00,153.45,153.54,153.44,153.46,20909.0,148.9477,149.0351,148.938,148.9574,20909.0
2024-05-09 10:55:00,153.46,153.56,153.33,153.4,15058.0,148.9574,149.0545,148.8312,148.8992,15058.0
2024-05-09 11:00:00,153.4,153.45,153.31,153.35,6178.0,148.8992,148.9477,148.8118,148.8506,6178.0
2024-05-09 11:05:00,153.34,153.45,153.31,153.43,6373.0,148.8409,148.9477,148.8118,148.9283,6373.0
2024-05-09 11:10:00,153.4,153.45,153.32,153.36,5715.0,148.8992,148.9477,148.8215,148.8604,5715.0
2024-05-09 11:15:00,153.38,153.38,153.12,153.16,4225.0,148.8798,148.8798,148.6274,148.6662,4225.0
2024-05-09 11:20:00,153.16,153.17,152.99,153.05,8243.0,148.6662,148.6759,148.5012,148.5595,8243.0
2024-05-09 11:25:00,153.05,153.06,152.91,152.96,9279.0,148.5595,148.5692,148.4236,148.4721,9279.0
2024-05-09 11:30:00,152.93,152.94,152.78,152.79,18283.0,148.443,148.4527,148.2974,148.3071,18283.0
2024-05-09 11:35:00,152.75,152.78,152.69,152.69,11184.0,148.2683,148.2974,148.21,148.21,11184.0
2024-05-09 11:40:00,152.68,152.75,152.66,152.74,7344.0,148.2003,148.2683,148.1809,148.2585,7344.0
2024-05-09 11:45:00,152.76,152.89,152.73,152.77,9602.0,148.278,148.4041,148.2488,148.2877,9602.0
2024-05-09 11:50:00,152.78,152.82,152.67,152.69,7256.0,148.2974,148.3362,148.1906,148.21,7256.0
2024-05-09 11:55:00,152.69,152.73,152.68,152.72,6079.0,148.21,148.2488,148.2003,148.2391,6079.0
2024-05-09 12:00:00,152.71,152.84,152.69,152.82,13014.0,148.2294,148.3556,148.21,148.3362,13014.0
2024-05-09 12:05:00,152.82,152.95,152.82,152.89,10638.0,148.3362,148.4624,148.3362,148.4041,10638.0
2024-05-09 12:10:00,152.9,152.99,152.9,152.97,8013.0,148.4139,148.5012,148.4139,148.4818,8013.0
2024-05-09 12:15:00,152.97,153.01,152.93,152.96,8928.0,148.4818,148.5206,148.443,148.4721,8928.0
2024-05-09 12:20:00,152.98,152.99,152.93,152.96,6544.0,148.4915,148.5012,148.443,148.4721,6544.0
2024-05-09 12:25:00,152.97,153.04,152.88,152.89,11191.0,148.4818,148.5497,148.3944,148.4041,11191.0
2024-05-09 12:30:00,152.87,152.9,152.79,152.83,6531.0,148.3847,148.4139,148.3071,148.3459,6531.0
2024-05-09 12:35:00,152.84,152.9,152.84,152.86,5457.0,148.3556,148.4139,148.3556,148.375,5457.0
2024-05-09 12:40:00,152.86,152.95,152.86,152.89,4397.0,148.375,148.4624,148.375,148.4041,4397.0
2024-05-09 12:45:00,152.9,152.95,152.89,152.93,4519.0,148.4139,148.4624,148.4041,148.443,4519.0
2024-05-09 12:50:00,152.95,153.03,152.92,152.95,6021.0,148.4624,148.54,148.4333,148.4624,6021.0
2024-05-09 12:55:00,152.96,152.98,152.78,152.84,13666.0,148.4721,148.4915,148.2974,148.3556,13666.0
2024-05-09 13:00:00,152.85,152.96,152.81,152.9,16085.0,148.3653,148.4721,148.3265,148.4139,16085.0
2024-05-09 13:05:00,152.85,152.99,152.84,152.93,10676.0,148.3653,148.5012,148.3556,148.443,10676.0
2024-05-09 13:10:00,152.94,153.05,152.94,153.0,9126.0,148.4527,148.5595,148.4527,148.5109,9126.0
2024-05-09 13:15:00,152.98,152.99,152.88,152.93,9465.0,148.4915,148.5012,148.3944,148.443,9465.0
2024-05-09 13:20:00,152.89,152.96,152.86,152.91,5380.0,148.4041,148.4721,148.375,148.4236,5380.0
2024-05-09 13:25:00,152.92,153.04,152.92,152.99,5534.0,148.4333,148.5497,148.4333,148.5012,5534.0
2024-05-09 13:30:00,152.96,152.99,152.87,152.88,12763.0,148.4721,148.5012,148.3847,148.3944,12763.0
2024-05-09 13:35:00,152.89,152.94,152.84,152.87,13541.0,148.4041,148.4527,148.3556,148.3847,13541.0
2024-05-09 13:40:00,152.87,152.91,152.82,152.91,22111.0,148.3847,148.4236,148.3362,148.4236,22111.0
2024-05-09 13:45:00,152.91,152.96,152.87,152.89,12725.0,148.4236,148.4721,148.3847,148.4041,12725.0
2024-05-09 13:50:00,152.89,152.9,152.84,152.86,8843.0,148.4041,148.4139,148.3556,148.375,8843.0
2024-05-09 13:55:00,152.84,152.85,152.71,152.73,6659.0,148.3556,148.3653,148.2294,148.2488,6659.0
2024-05-09 14:00:00,152.72,152.78,152.65,152.66,7414.0,148.2391,148.2974,148.1712,148.1809,7414.0
2024-05-09 14:05:00,152.68,152.76,152.63,152.67,5485.0,148.2003,148.278,148.1518,148.1906,5485.0
2024-05-09 14:10:00,152.66,152.74,152.62,152.71,6063.0,148.1809,148.2585,148.1421,148.2294,6063.0
2024-05-09 14:15:00,152.69,152.73,152.68,152.7,11062.0,148.21,148.2488,148.2003,148.2197,11062.0
2024-05-09 14:20:00,152.71,152.79,152.66,152.72,6526.0,148.2294,148.3071,148.1809,148.2391,6526.0
2024-05-09 14:25:00,152.72,152.82,152.72,152.78,9458.0,148.2391,148.3362,148.2391,148.2974,9458.0
2024-05-09 14:30:00,152.76,152.79,152.72,152.77,15570.0,148.278,148.3071,148.2391,148.2877,15570.0
2024-05-09 14:35:00,152.78,152.9,152.76,152.9,7927.0,148.2974,148.4139,148.278,148.4139,7927.0
2024-05-09 14:40:00,152.88,152.95,152.88,152.94,6728.0,148.3944,148.4624,148.3944,148.4527,6728.0
2024-05-09 14:45:00,152.95,153.02,152.92,152.99,14860.0,148.4624,148.5303,148.4333,148.5012,14860.0
2024-05-09 14:50:00,153.0,153.16,153.0,153.09,10081.0,148.5109,148.6662,148.5109,148.5983,10081.0
2024-05-09 14:55:00,153.1,153.15,153.1,153.12,11840.0,148.608,148.6565,148.608,148.6274,11840.0
2024-05-09 15:00:00,153.11,153.22,153.1,153.21,12178.0,148.6177,148.7245,148.608,148.7148,12178.0
2024-05-09 15:05:00,153.2,153.25,153.14,153.17,7245.0,148.705,148.7536,148.6468,148.6759,7245.0
2024-05-09 15:10:00,153.17,153.21,153.13,153.19,8525.0,148.6759,148.7148,148.6371,148.6953,8525.0
2024-05-09 15:15:00,153.19,153.21,153.15,153.19,13132.0,148.6953,148.7148,148.6565,148.6953,13132.0
2024-05-09 15:20:00,153.19,153.19,153.1,153.17,17404.0,148.6953,148.6953,148.608,148.6759,17404.0
2024-05-09 15:25:00,153.16,153.22,153.15,153.15,11781.0,148.6662,148.7245,148.6565,148.6565,11781.0
2024-05-09 15:30:00,153.13,153.2,153.09,153.19,11870.0,148.6371,148.705,148.5983,148.6953,11870.0
2024-05-09 15:35:00,153.2,153.28,153.17,153.24,30590.0,148.705,148.7827,148.6759,148.7439,30590.0
2024-05-09 15:40:00,153.24,153.24,153.09,153.1,46376.0,148.7439,148.7439,148.5983,148.608,46376.0
2024-05-09 15:45:00,153.09,153.37,153.09,153.28,222097.0,148.5983,148.8701,148.5983,148.7827,222097.0
2024-05-09 15:50:00,153.27,153.32,153.19,153.2,77160.0,148.773,148.8215,148.6953,148.705,77160.0
2024-05-09 15:55:00,153.19,153.23,153.05,153.16,194259.0,148.6953,148.7342,148.5595,148.6662,194259.0
2024-05-10 09:30:00,153.48,154.3,153.25,153.34,73535.0,148.9768,149.7728,148.7536,148.8409,73535.0
2024-05-10 09:35:00,153.37,153.48,153.02,153.1,21314.0,148.8701,148.9768,148.5303,148.608,21314.0
2024-05-10 09:40:00,153.13,153.2,152.84,153.03,23930.0,148.6371,148.705,148.3556,148.54,23930.0
2024-05-10 09:45:00,153.05,153.08,152.65,152.73,14959.0,148.5595,148.5886,148.1712,148.2488,14959.0
2024-05-10 09:50:00,152.77,152.8,152.5,152.69,16643.0,148.2877,148.3168,148.0256,148.21,16643.0
2024-05-10 09:55:00,152.66,152.77,152.54,152.71,16540.0,148.1809,148.2877,148.0644,148.2294,16540.0
2024-05-10 10:00:00,152.67,152.68,151.96,152.11,21288.0,148.1906,148.2003,147.5014,147.647,21288.0
2024-05-10 10:05:00,152.13,152.19,152.03,152.08,14983.0,147.6664,147.7247,147.5694,147.6179,14983.0
2024-05-10 10:10:00,152.06,152.1,151.84,152.0,11517.0,147.5985,147.6373,147.385,147.5403,11517.0
2024-05-10 10:15:00,151.95,151.95,151.67,151.75,6912.0,147.4917,147.4917,147.2199,147.2976,6912.0
2024-05-10 10:20:00,151.73,151.73,151.48,151.6,7336.0,147.2782,147.2782,147.0355,147.152,7336.0
2024-05-10 10:25:00,151.6,151.63,151.48,151.48,6052.0,147.152,147.1811,147.0355,147.0355,6052.0
2024-05-10 10:30:00,151.52,151.74,151.47,151.68,10015.0,147.0743,147.2879,147.0258,147.2296,10015.0
2024-05-10 10:35:00,151.74,151.79,151.62,151.74,7973.0,147.2879,147.3364,147.1714,147.2879,7973.0
2024-05-10 10:40:00,151.74,151.84,151.72,151.79,4614.0,147.2879,147.385,147.2685,147.3364,4614.0
2024-05-10 10:45:00,151.77,151.77,151.44,151.54,22876.0,147.317,147.317,146.9967,147.0938,22876.0
2024-05-10 10:50:00,151.49,151.64,151.49,151.52,8796.0,147.0452,147.1908,147.0452,147.0743,8796.0
2024-05-10 10:55:00,151.51,151.72,151.46,151.57,21586.0,147.0646,147.2685,147.0161,147.1229,21586.0
2024-05-10 11:00:00,151.57,151.63,151.41,151.41,14594.0,147.1229,147.1811,146.9676,146.9676,14594.0
2024-05-10 11:05:00,151.43,151.45,151.32,151.36,9700.0,146.987,147.0064,146.8802,146.919,9700.0
2024-05-10 11:10:00,151.35,151.35,151.21,151.24,7900.0,146.9093,146.9093,146.7734,146.8026,7900.0
2024-05-10 11:15:00,151.24,151.4,151.24,151.31,31391.0,146.8026,146.9579,146.8026,146.8705,31391.0
2024-05-10 11:20:00,151.32,151.57,151.32,151.5,11741.0,146.8802,147.1229,146.8802,147.0549,11741.0
2024-05-10 11:25:00,151.5,151.61,151.5,151.55,12761.0,147.0549,147.1617,147.0549,147.1035,12761.0
2024-05-10 11:30:00,151.55,151.57,151.4,151.45,25597.0,147.1035,147.1229,146.9579,147.0064,25597.0
2024-05-10 11:35:00,151.46,151.5,151.28,151.34,26119.0,147.0161,147.0549,146.8414,146.8996,26119.0
2024-05-10 11:40:00,151.34,151.34,151.15,151.21,22834.0,146.8996,146.8996,146.7152,146.7734,22834.0
2024-05-10 11:45:00,151.21,151.21,151.09,151.14,13603.0,146.7734,146.7734,146.657,146.7055,13603.0
2024-05-10 11:50:00,151.13,151.13,150.96,150.98,41970.0,146.6958,146.6958,146.5308,146.5502,41970.0
2024-05-10 11:55:00,150.99,151.05,150.92,151.0,18725.0,146.5599,146.6181,146.4919,146.5696,18725.0
2024-05-10 12:00:00,151.01,151.01,150.67,150.68,19417.0,146.5793,146.5793,146.2493,146.259,19417.0
2024-05-10 12:05:00,150.69,150.73,150.55,150.66,19843.0,146.2687,146.3075,146.1328,146.2396,19843.0
2024-05-10 12:10:00,150.64,150.78,150.6,150.73,34971.0,146.2202,146.3561,146.1813,146.3075,34971.0
2024-05-10 12:15:00,150.75,150.9,150.72,150.9,24006.0,146.3269,146.4725,146.2978,146.4725,24006.0
2024-05-10 12:20:00,150.92,150.92,150.84,150.86,8004.0,146.4919,146.4919,146.4143,146.4337,8004.0
2024-05-10 12:25:00,150.86,150.89,150.65,150.67,30387.0,146.4337,146.4628,146.2299,146.2493,30387.0
2024-05-10 12:30:00,150.69,150.71,150.48,150.53,15332.0,146.2687,146.2881,146.0649,146.1134,15332.0
2024-05-10 12:35:00,150.53,150.69,150.52,150.55,18455.0,146.1134,146.2687,146.1037,146.1328,18455.0
2024-05-10 12:40:00,150.57,150.65,150.5,150.64,8427.0,146.1522,146.2299,146.0843,146.2202,8427.0
2024-05-10 12:45:00,150.64,150.64,150.55,150.57,6028.0,146.2202,146.2202,146.1328,146.1522,6028.0
2024-05-10 12:50:00,150.61,150.63,150.53,150.63,13119.0,146.191,146.2105,146.1134,146.2105,13119.0
2024-05-10 12:55:00,150.59,150.68,150.55,150.6,9043.0,146.1716,146.259,146.1328,146.1813,9043.0
2024-05-10 13:00:00,150.57,150.58,150.32,150.32,11783.0,146.1522,146.1619,145.9095,145.9095,11783.0
2024-05-10 13:05:00,150.31,150.33,150.2,150.3,16273.0,145.8998,145.9193,145.7931,145.8901,16273.0
2024-05-10 13:10:00,150.32,150.4,150.29,150.29,11070.0,145.9095,145.9872,145.8804,145.8804,11070.0
2024-05-10 13:15:00,150.31,150.41,150.31,150.4,18282.0,145.8998,145.9969,145.8998,145.9872,18282.0
2024-05-10 13:20:00,150.4,150.48,150.35,150.46,11181.0,145.9872,146.0649,145.9387,146.0454,11181.0
2024-05-10 13:25:00,150.44,150.5,150.41,150.48,16681.0,146.026,146.0843,145.9969,146.0649,16681.0
2024-05-10 13:30:00,150.47,150.55,150.45,150.49,7529.0,146.0551,146.1328,146.0357,146.0746,7529.0
2024-05-10 13:35:00,150.47,150.52,150.41,150.48,12804.0,146.0551,146.1037,145.9969,146.0649,12804.0
2024-05-10 13:40:00,150.49,150.52,150.47,150.51,6075.0,146.0746,146.1037,146.0551,146.094,6075.0
2024-05-10 13:45:00,150.51,150.53,150.43,150.48,10390.0,146.094,146.1134,146.0163,146.0649,10390.0
2024-05-10 13:50:00,150.48,150.55,150.45,150.45,7603.0,146.0649,146.1328,146.0357,146.0357,7603.0
2024-05-10 13:55:00,150.45,150.53,150.44,150.5,6269.0,146.0357,146.1134,146.026,146.0843,6269.0
2024-05-10 14:00:00,150.5,150.51,150.27,150.3,18347.0,146.0843,146.094,145.861,145.8901,18347.0
2024-05-10 14:05:00,150.31,150.33,150.22,150.29,19201.0,145.8998,145.9193,145.8125,145.8804,19201.0
2024-05-10 14:10:00,150.27,150.38,150.27,150.36,30921.0,145.861,145.9678,145.861,145.9484,30921.0
2024-05-10 14:15:00,150.34,150.4,150.31,150.37,11784.0,145.929,145.9872,145.8998,145.9581,11784.0
2024-05-10 14:20:00,150.37,150.45,150.29,150.42,6962.0,145.9581,146.0357,145.8804,146.0066,6962.0
2024-05-10 14:25:00,150.44,150.48,150.33,150.33,14504.0,146.026,146.0649,145.9193,145.9193,14504.0
2024-05-10 14:30:00,150.33,150.34,150.25,150.29,33474.0,145.9193,145.929,145.8416,145.8804,33474.0
2024-05-10 14:35:00,150.3,150.36,150.23,150.31,16065.0,145.8901,145.9484,145.8222,145.8998,16065.0
2024-05-10 14:40:00,150.29,150.41,150.29,150.37,14551.0,145.8804,145.9969,145.8804,145.9581,14551.0
2024-05-10 14:45:00,150.37,150.38,150.29,150.32,11177.0,145.9581,145.9678,145.8804,145.9095,11177.0
2024-05-10 14:50:00,150.32,150.36,150.28,150.3,25190.0,145.9095,145.9484,145.8707,145.8901,25190.0
2024-05-10 14:55:00,150.3,150.36,150.25,150.3,26809.0,145.8901,145.9484,145.8416,145.8901,26809.0
2024-05-10 15:00:00,150.28,150.48,150.23,150.48,28804.0,145.8707,146.0649,145.8222,146.0649,28804.0
2024-05-10 15:05:00,150.49,150.53,150.43,150.53,14799.0,146.0746,146.1134,146.0163,146.1134,14799.0
2024-05-10 15:10:00,150.52,150.62,150.51,150.58,9033.0,146.1037,146.2007,146.094,146.1619,9033.0
2024-05-10 15:15:00,150.57,150.59,150.5,150.56,16092.0,146.1522,146.1716,146.0843,146.1425,16092.0
2024-05-10 15:20:00,150.55,150.59,150.51,150.56,14888.0,146.1328,146.1716,146.094,146.1425,14888.0
2024-05-10 15:25:00,150.54,150.6,150.52,150.55,13800.0,146.1231,146.1813,146.1037,146.1328,13800.0
2024-05-10 15:30:00,150.55,150.59,150.48,150.53,28397.0,146.1328,146.1716,146.0649,146.1134,28397.0
2024-05-10 15:35:00,150.53,150.62,150.51,150.56,28192.0,146.1134,146.2007,146.094,146.1425,28192.0
2024-05-10 15:40:00,150.56,150.57,150.39,150.48,24371.0,146.1425,146.1522,145.9775,146.0649,24371.0
2024-05-10 15:45:00,150.49,150.52,150.34,150.36,35169.0,146.0746,146.1037,145.929,145.9484,35169.0
2024-05-10 15:50:00,150.37,150.68,150.33,150.67,49863.0,145.9581,146.259,145.9193,146.2493,49863.0
2024-05-10 15:55:00,150.67,150.67,150.46,150.51,197981.0,146.2493,146.2493,146.0454,146.094,197981.0
2024-05-13 09:30:00,151.0,151.61,150.86,150.94,192382.0,146.5696,147.1617,146.4337,146.5114,192382.0
2024-05-13 09:35:00,150.94,150.99,150.21,150.27,231602.0,146.5114,146.5599,145.8028,145.861,231602.0
2024-05-13 09:40:00,150.26,150.41,149.9,149.95,78633.0,145.8513,145.9969,145.5019,145.5504,78633.0
2024-05-13 09:45:00,149.96,150.29,149.96,150.25,92068.0,145.5601,145.8804,145.5601,145.8416,92068.0
2024-05-13 09:50:00,150.26,150.46,150.17,150.4,60142.0,145.8513,146.0454,145.764,145.9872,60142.0
2024-05-13 09:55:00,150.39,150.7,150.39,150.56,52522.0,145.9775,146.2784,145.9775,146.1425,52522.0
2024-05-13 10:00:00,150.56,150.68,150.49,150.56,55219.0,146.1425,146.259,146.0746,146.1425,55219.0
2024-05-13 10:05:00,150.56,150.73,150.37,150.49,58873.0,146.1425,146.3075,145.9581,146.0746,58873.0
2024-05-13 10:10:00,150.5,150.5,150.31,150.37,55226.0,146.0843,146.0843,145.8998,145.9581,55226.0
2024-05-13 10:15:00,150.38,150.51,150.38,150.46,33234.0,145.9678,146.094,145.9678,146.0454,33234.0
2024-05-13 10:20:00,150.44,150.48,150.36,150.46,50838.0,146.026,146.0649,145.9484,146.0454,50838.0
2024-05-13 10:25:00,150.44,150.72,150.39,150.61,19015.0,146.026,146.2978,145.9775,146.191,19015.0
2024-05-13 10:30:00,150.59,150.63,150.47,150.5,24269.0,146.1716,146.2105,146.0551,146.0843,24269.0
2024-05-13 10:35:00,150.48,150.76,150.48,150.72,30552.0,146.0649,146.3366,146.0649,146.2978,30552.0
2024-05-13 10:40:00,150.71,150.88,150.69,150.74,29992.0,146.2881,146.4531,146.2687,146.3172,29992.0
2024-05-13 10:45:00,150.76,150.93,150.59,150.63,32437.0,146.3366,146.5017,146.1716,146.2105,32437.0
2024-05-13 10:50:00,150.64,150.66,150.46,150.5,40065.0,146.2202,146.2396,146.0454,146.0843,40065.0
2024-05-13 10:55:00,150.48,150.52,150.31,150.33,36207.0,146.0649,146.1037,145.8998,145.9193,36207.0
2024-05-13 11:00:00,150.33,150.34,150.05,150.13,34847.0,145.9193,145.929,145.6475,145.7251,34847.0
2024-05-13 11:05:00,150.12,150.23,150.1,150.12,32810.0,145.7154,145.8222,145.696,145.7154,32810.0
2024-05-13 11:10:00,150.1,150.14,149.97,150.02,43342.0,145.696,145.7348,145.5698,145.6184,43342.0
2024-05-13 11:15:00,150.01,150.09,149.93,149.94,22560.0,145.6086,145.6863,145.531,145.5407,22560.0
2024-05-13 11:20:00,149.95,150.08,149.91,149.99,61207.0,145.5504,145.6766,145.5116,145.5892,61207.0
2024-05-13 11:25:00,149.95,150.0,149.83,149.84,72315.0,145.5504,145.5989,145.4339,145.4436,72315.0
2024-05-13 11:30:00,149.83,149.98,149.76,149.88,35402.0,145.4339,145.5795,145.366,145.4825,35402.0
2024-05-13 11:35:00,149.89,149.95,149.85,149.85,21636.0,145.4922,145.5504,145.4533,145.4533,21636.0
2024-05-13 11:40:00,149.83,150.04,149.82,150.04,15088.0,145.4339,145.6378,145.4242,145.6378,15088.0
2024-05-13 11:45:00,150.02,150.06,149.94,150.05,17396.0,145.6184,145.6572,145.5407,145.6475,17396.0
2024-05-13 11:50:00,150.04,150.24,150.02,150.23,14313.0,145.6378,145.8319,145.6184,145.8222,14313.0
2024-05-13 11:55:00,150.23,150.31,150.19,150.24,23870.0,145.8222,145.8998,145.7834,145.8319,23870.0
2024-05-13 12:00:00,150.25,150.36,150.25,150.31,11904.0,145.8416,145.9484,145.8416,145.8998,11904.0
2024-05-13 12:05:00,150.33,150.5,150.33,150.47,15073.0,145.9193,146.0843,145.9193,146.0551,15073.0
2024-05-13 12:10:00,150.46,150.46,150.33,150.36,25437.0,146.0454,146.0454,145.9193,145.9484,25437.0
2024-05-13 12:15:00,150.35,150.45,150.32,150.45,15681.0,145.9387,146.0357,145.9095,146.0357,15681.0
2024-05-13 12:20:00,150.44,150.44,150.29,150.31,20642.0,146.026,146.026,145.8804,145.8998,20642.0
2024-05-13 12:25:00,150.3,150.38,150.3,150.38,13916.0,145.8901,145.9678,145.8901,145.9678,13916.0
2024-05-13 12:30:00,150.35,150.35,150.13,150.18,18418.0,145.9387,145.9387,145.7251,145.7737,18418.0
2024-05-13 12:35:00,150.18,150.23,150.01,150.02,33332.0,145.7737,145.8222,145.6086,145.6184,33332.0
2024-05-13 12:40:00,150.02,150.06,149.98,150.03,26602.0,145.6184,145.6572,145.5795,145.6281,26602.0
2024-05-13 12:45:00,150.03,150.14,150.03,150.12,25365.0,145.6281,145.7348,145.6281,145.7154,25365.0
2024-05-13 12:50:00,150.1,150.2,150.07,150.18,20007.0,145.696,145.7931,145.6669,145.7737,20007.0
2024-05-13 12:55:00,150.16,150.23,150.14,150.14,20778.0,145.7542,145.8222,145.7348,145.7348,20778.0
2024-05-13 13:00:00,150.13,150.13,150.01,150.03,16493.0,145.7251,145.7251,145.6086,145.6281,16493.0
2024-05-13 13:05:00,150.01,150.01,149.91,149.93,12889.0,145.6086,145.6086,145.5116,145.531,12889.0
2024-05-13 13:10:00,149.92,150.0,149.88,149.91,15445.0,145.5213,145.5989,145.4825,145.5116,15445.0
2024-05-13 13:15:00,149.91,150.04,149.9,150.03,22561.0,145.5116,145.6378,145.5019,145.6281,22561.0
2024-05-13 13:20:00,150.04,150.05,149.94,149.94,26758.0,145.6378,145.6475,145.5407,145.5407,26758.0
2024-05-13 13:25:00,149.92,150.08,149.91,150.05,13402.0,145.5213,145.6766,145.5116,145.6475,13402.0
2024-05-13 13:30:00,150.05,150.07,149.9,149.93,16232.0,145.6475,145.6669,145.5019,145.531,16232.0
2024-05-13 13:35:00,149.91,149.92,149.86,149.9,14426.0,145.5116,145.5213,145.463,145.5019,14426.0
2024-05-13 13:40:00,149.9,149.92,149.75,149.9,30434.0,145.5019,145.5213,145.3563,145.5019,30434.0
2024-05-13 13:45:00,149.9,149.93,149.8,149.83,30862.0,145.5019,145.531,145.4048,145.4339,30862.0
2024-05-13 13:50:00,149.84,149.89,149.82,149.88,13313.0,145.4436,145.4922,145.4242,145.4825,13313.0
2024-05-13 13:55:00,149.87,149.99,149.87,149.97,16413.0,145.4728,145.5892,145.4728,145.5698,16413.0
2024-05-13 14:00:00,149.98,150.01,149.93,150.0,9607.0,145.5795,145.6086,145.531,145.5989,9607.0
2024-05-13 14:05:00,150.01,150.09,150.01,150.09,14422.0,145.6086,145.6863,145.6086,145.6863,14422.0
2024-05-13 14:10:00,150.09,150.14,150.03,150.1,22849.0,145.6863,145.7348,145.6281,145.696,22849.0
2024-05-13 14:15:00,150.11,150.21,150.1,150.21,18260.0,145.7057,145.8028,145.696,145.8028,18260.0
2024-05-13 14:20:00,150.2,150.3,150.18,150.29,10249.0,145.7931,145.8901,145.7737,145.8804,10249.0
2024-05-13 14:25:00,150.29,150.43,150.26,150.4,32258.0,145.8804,146.0163,145.8513,145.9872,32258.0
2024-05-13 14:30:00,150.39,150.49,150.37,150.45,54093.0,145.9775,146.0746,145.9581,146.0357,54093.0
2024-05-13 14:35:00,150.45,150.59,150.45,150.59,17534.0,146.0357,146.1716,146.0357,146.1716,17534.0
2024-05-13 14:40:00,150.59,150.59,150.52,150.54,13157.0,146.1716,146.1716,146.1037,146.1231,13157.0
2024-05-13 14:45:00,150.55,150.61,150.54,150.58,11377.0,146.1328,146.191,146.1231,146.1619,11377.0
2024-05-13 14:50:00,150.57,150.63,150.57,150.6,13218.0,146.1522,146.2105,146.1522,146.1813,13218.0
2024-05-13 14:55:00,150.59,150.59,150.49,150.54,19156.0,146.1716,146.1716,146.0746,146.1231,19156.0
2024-05-13 15:00:00,150.54,150.54,150.47,150.47,9613.0,146.1231,146.1231,146.0551,146.0551,9613.0
2024-05-13 15:05:00,150.46,150.47,150.37,150.41,13574.0,146.0454,146.0551,145.9581,145.9969,13574.0
2024-05-13 15:10:00,150.42,150.42,150.29,150.3,17889.0,146.0066,146.0066,145.8804,145.8901,17889.0
2024-05-13 15:15:00,150.29,150.37,150.29,150.34,21909.0,145.8804,145.9581,145.8804,145.929,21909.0
2024-05-13 15:20:00,150.34,150.38,150.24,150.26,23357.0,145.929,145.9678,145.8319,145.8513,23357.0
2024-05-13 15:25:00,150.28,150.32,150.2,150.26,29064.0,145.8707,145.9095,145.7931,145.8513,29064.0
2024-05-13 15:30:00,150.26,150.33,150.2,150.29,30089.0,145.8513,145.9193,145.7931,145.8804,30089.0
2024-05-13 15:35:00,150.27,150.28,150.17,150.27,29932.0,145.861,145.8707,145.764,145.861,29932.0
2024-05-13 15:40:00,150.27,150.33,150.19,150.21,24747.0,145.861,145.9193,145.7834,145.8028,24747.0
2024-05-13 15:45:00,150.21,150.21,150.04,150.05,59565.0,145.8028,145.8028,145.6378,145.6475,59565.0
2024-05-13 15:50:00,150.06,150.1,149.91,149.96,80292.0,145.6572,145.696,145.5116,145.5601,80292.0
2024-05-13 15:55:00,149.97,150.11,149.95,150.04,162547.0,145.5698,145.7057,145.5504,145.6378,162547.0
2024-05-14 09:30:00,150.11,150.86,150.01,150.33,34665.0,145.7057,146.4337,145.6086,145.9193,34665.0
2024-05-14 09:35:00,150.31,150.57,150.14,150.43,23611.0,145.8998,146.1522,145.7348,146.0163,23611.0
2024-05-14 09:40:00,150.48,150.78,150.47,150.66,13267.0,146.0649,146.3561,146.0551,146.2396,13267.0
2024-05-14 09:45:00,150.71,150.78,150.19,150.24,20009.0,146.2881,146.3561,145.7834,145.8319,20009.0
2024-05-14 09:50:00,150.27,150.56,150.27,150.49,11287.0,145.861,146.1425,145.861,146.0746,11287.0
2024-05-14 09:55:00,150.53,150.77,150.43,150.77,6483.0,146.1134,146.3463,146.0163,146.3463,6483.0
2024-05-14 10:00:00,150.8,150.87,150.62,150.73,11322.0,146.3755,146.4434,146.2007,146.3075,11322.0
2024-05-14 10:05:00,150.69,150.79,150.6,150.7,11321.0,146.2687,146.3658,146.1813,146.2784,11321.0
2024-05-14 10:10:00,150.72,150.73,150.15,150.15,12059.0,146.2978,146.3075,145.7445,145.7445,12059.0
2024-05-14 10:15:00,150.14,150.2,149.8,149.86,9473.0,145.7348,145.7931,145.4048,145.463,9473.0
2024-05-14 10:20:00,149.87,150.05,149.85,149.94,32570.0,145.4728,145.6475,145.4533,145.5407,32570.0
2024-05-14 10:25:00,149.94,150.04,149.86,149.93,9087.0,145.5407,145.6378,145.463,145.531,9087.0
2024-05-14 10:30:00,149.87,149.88,149.64,149.71,15436.0,145.4728,145.4825,145.2495,145.3174,15436.0
2024-05-14 10:35:00,149.72,149.72,149.52,149.53,24026.0,145.3272,145.3272,145.133,145.1427,24026.0
2024-05-14 10:40:00,149.53,149.91,149.48,149.91,21751.0,145.1427,145.5116,145.0942,145.5116,21751.0
2024-05-14 10:45:00,149.93,150.15,149.9,150.06,9991.0,145.531,145.7445,145.5019,145.6572,9991.0
2024-05-14 10:50:00,150.06,150.32,150.06,150.21,47873.0,145.6572,145.9095,145.6572,145.8028,47873.0
2024-05-14 10:55:00,150.22,150.46,150.16,150.46,14658.0,145.8125,146.0454,145.7542,146.0454,14658.0
2024-05-14 11:00:00,150.46,150.49,150.32,150.48,17612.0,146.0454,146.0746,145.9095,146.0649,17612.0
2024-05-14 11:05:00,150.51,150.57,150.39,150.56,12847.0,146.094,146.1522,145.9775,146.1425,12847.0
2024-05-14 11:10:00,150.55,150.61,150.49,150.59,12872.0,146.1328,146.191,146.0746,146.1716,12872.0
2024-05-14 11:15:00,150.6,150.68,150.56,150.62,23645.0,146.1813,146.259,146.1425,146.2007,23645.0
2024-05-14 11:20:00,150.62,150.78,150.61,150.74,19029.0,146.2007,146.3561,146.191,146.3172,19029.0
2024-05-14 11:25:00,150.75,150.78,150.68,150.75,12017.0,146.3269,146.3561,146.259,146.3269,12017.0
2024-05-14 11:30:00,150.74,150.81,150.72,150.78,22498.0,146.3172,146.3852,146.2978,146.3561,22498.0
2024-05-14 11:35:00,150.79,150.84,150.75,150.83,18356.0,146.3658,146.4143,146.3269,146.4046,18356.0
2024-05-14 11:40:00,150.83,150.96,150.82,150.86,45896.0,146.4046,146.5308,146.3949,146.4337,45896.0
2024-05-14 11:45:00,150.86,151.04,150.81,151.02,22196.0,146.4337,146.6084,146.3852,146.589,22196.0
2024-05-14 11:50:00,151.02,151.02,150.74,150.75,13425.0,146.589,146.589,146.3172,146.3269,13425.0
2024-05-14 11:55:00,150.76,150.77,150.53,150.55,22151.0,146.3366,146.3463,146.1134,146.1328,22151.0
2024-05-14 12:00:00,150.55,150.59,150.37,150.38,18790.0,146.1328,146.1716,145.9581,145.9678,18790.0
2024-05-14 12:05:00,150.39,150.51,150.35,150.39,22948.0,145.9775,146.094,145.9387,145.9775,22948.0
2024-05-14 12:10:00,150.39,150.39,150.27,150.29,39282.0,145.9775,145.9775,145.861,145.8804,39282.0
2024-05-14 12:15:00,150.28,150.32,150.06,150.11,18467.0,145.8707,145.9095,145.6572,145.7057,18467.0
2024-05-14 12:20:00,150.09,150.09,149.82,149.92,16497.0,145.6863,145.6863,145.4242,145.5213,16497.0
2024-05-14 12:25:00,149.93,149.98,149.84,149.89,11371.0,145.531,145.5795,145.4436,145.4922,11371.0
2024-05-14 12:30:00,149.89,150.17,149.89,150.1,35546.0,145.4922,145.764,145.4922,145.696,35546.0
2024-05-14 12:35:00,150.11,150.23,150.11,150.16,12866.0,145.7057,145.8222,145.7057,145.7542,12866.0
2024-05-14 12:40:00,150.16,150.23,150.12,150.15,26672.0,145.7542,145.8222,145.7154,145.7445,26672.0
2024-05-14 12:45:00,150.15,150.17,150.0,150.04,23471.0,145.7445,145.764,145.5989,145.6378,23471.0
2024-05-14 12:50:00,150.05,150.19,150.01,150.16,32282.0,145.6475,145.7834,145.6086,145.7542,32282.0
2024-05-14 12:55:00,150.16,150.34,150.15,150.28,16290.0,145.7542,145.929,145.7445,145.8707,16290.0
2024-05-14 13:00:00,150.27,150.35,150.22,150.27,18646.0,145.861,145.9387,145.8125,145.861,18646.0
2024-05-14 13:05:00,150.27,150.31,150.21,150.24,23446.0,145.861,145.8998,145.8028,145.8319,23446.0
2024-05-14 13:10:00,150.25,150.38,150.22,150.29,22158.0,145.8416,145.9678,145.8125,145.8804,22158.0
2024-05-14 13:15:00,150.3,150.37,150.25,150.32,15768.0,145.8901,145.9581,145.8416,145.9095,15768.0
2024-05-14 13:20:00,150.31,150.35,150.26,150.35,21385.0,145.8998,145.9387,145.8513,145.9387,21385.0
2024-05-14 13:25:00,150.32,150.39,150.28,150.37,22102.0,145.9095,145.9775,145.8707,145.9581,22102.0
2024-05-14 13:30:00,150.35,150.36,150.21,150.21,18121.0,145.9387,145.9484,145.8028,145.8028,18121.0
2024-05-14 13:35:00,150.22,150.25,150.18,150.2,21579.0,145.8125,145.8416,145.7737,145.7931,21579.0
2024-05-14 13:40:00,150.2,150.26,150.16,150.19,18830.0,145.7931,145.8513,145.7542,145.7834,18830.0
2024-05-14 13:45:00,150.19,150.23,150.02,150.02,18192.0,145.7834,145.8222,145.6184,145.6184,18192.0
2024-05-14 13:50:00,150.03,150.04,149.99,150.04,19091.0,145.6281,145.6378,145.5892,145.6378,19091.0
2024-05-14 13:55:00,150.05,150.16,150.05,150.06,22503.0,145.6475,145.7542,145.6475,145.6572,22503.0
2024-05-14 14:00:00,150.06,150.19,150.06,150.18,11246.0,145.6572,145.7834,145.6572,145.7737,11246.0
2024-05-14 14:05:00,150.19,150.22,150.15,150.16,14557.0,145.7834,145.8125,145.7445,145.7542,14557.0
2024-05-14 14:10:00,150.17,150.28,150.16,150.27,15650.0,145.764,145.8707,145.7542,145.861,15650.0
2024-05-14 14:15:00,150.27,150.29,150.23,150.28,10284.0,145.861,145.8804,145.8222,145.8707,10284.0
2024-05-14 14:20:00,150.27,150.3,150.17,150.22,19786.0,145.861,145.8901,145.764,145.8125,19786.0
2024-05-14 14:25:00,150.22,150.3,150.16,150.19,30063.0,145.8125,145.8901,145.7542,145.7834,30063.0
2024-05-14 14:30:00,150.19,150.31,150.15,150.28,26372.0,145.7834,145.8998,145.7445,145.8707,26372.0
2024-05-14 14:35:00,150.3,150.32,150.21,150.26,19114.0,145.8901,145.9095,145.8028,145.8513,19114.0
2024-05-14 14:40:00,150.27,150.47,150.26,150.35,18338.0,145.861,146.0551,145.8513,145.9387,18338.0
2024-05-14 14:45:00,150.36,150.41,150.32,150.39,29675.0,145.9484,145.9969,145.9095,145.9775,29675.0
2024-05-14 14:50:00,150.4,150.45,150.38,150.44,20574.0,145.9872,146.0357,145.9678,146.026,20574.0
2024-05-14 14:55:00,150.43,150.52,150.43,150.43,22881.0,146.0163,146.1037,146.0163,146.0163,22881.0
2024-05-14 15:00:00,150.44,150.49,150.38,150.42,102246.0,146.026,146.0746,145.9678,146.0066,102246.0
2024-05-14 15:05:00,150.43,150.58,150.43,150.55,31056.0,146.0163,146.1619,146.0163,146.1328,31056.0
2024-05-14 15:10:00,150.54,150.6,150.52,150.58,35099.0,146.1231,146.1813,146.1037,146.1619,35099.0
2024-05-14 15:15:00,150.58,150.65,150.56,150.6,44330.0,146.1619,146.2299,146.1425,146.1813,44330.0
2024-05-14 15:20:00,150.6,150.74,150.58,150.73,28322.0,146.1813,146.3172,146.1619,146.3075,28322.0
2024-05-14 15:25:00,150.72,150.84,150.7,150.77,41434.0,146.2978,146.4143,146.2784,146.3463,41434.0
2024-05-14 15:30:00,150.78,150.86,150.69,150.86,37081.0,146.3561,146.4337,146.2687,146.4337,37081.0
2024-05-14 15:35:00,150.86,150.92,150.8,150.8,39076.0,146.4337,146.4919,146.3755,146.3755,39076.0
2024-05-14 15:40:00,150.8,150.91,150.77,150.9,46869.0,146.3755,146.4822,146.3463,146.4725,46869.0
2024-05-14 15:45:00,150.9,151.08,150.9,151.08,78709.0,146.4725,146.6473,146.4725,146.6473,78709.0
2024-05-14 15:50:00,151.09,151.35,151.01,151.32,110896.0,146.657,146.9093,146.5793,146.8802,110896.0
2024-05-14 15:55:00,151.31,151.37,151.2,151.3,353911.0,146.8705,146.9287,146.7637,146.8608,353911.0
2024-05-15 09:30:00,150.75,151.37,150.16,150.16,170883.0,146.3269,146.9287,145.7542,145.7542,170883.0
2024-05-15 09:35:00,150.19,150.43,149.84,150.25,46395.0,145.7834,146.0163,145.4436,145.8416,46395.0
2024-05-15 09:40:00,150.36,150.55,150.18,150.29,42705.0,145.9484,146.1328,145.7737,145.8804,42705.0
2024-05-15 09:45:00,150.33,150.38,149.88,149.88,13386.0,145.9193,145.9678,145.4825,145.4825,13386.0
2024-05-15 09:50:00,149.83,149.86,149.02,149.05,46247.0,145.4339,145.463,144.6477,144.6768,46247.0
2024-05-15 09:55:00,149.06,149.18,148.98,149.07,56986.0,144.6865,144.803,144.6089,144.6962,56986.0
2024-05-15 10:00:00,149.05,149.13,148.78,149.05,47626.0,144.6768,144.7545,144.4147,144.6768,47626.0
2024-05-15 10:05:00,149.05,149.09,148.56,148.56,93705.0,144.6768,144.7156,144.2012,144.2012,93705.0
2024-05-15 10:10:00,148.54,148.59,148.32,148.58,45280.0,144.1818,144.2303,143.9682,144.2206,45280.0
2024-05-15 10:15:00,148.57,149.08,148.57,149.05,78382.0,144.2109,144.7059,144.2109,144.6768,78382.0
2024-05-15 10:20:00,149.08,149.38,149.03,149.13,31674.0,144.7059,144.9971,144.6574,144.7545,31674.0
2024-05-15 10:25:00,149.14,149.31,149.09,149.13,15026.0,144.7642,144.9292,144.7156,144.7545,15026.0
2024-05-15 10:30:00,149.17,149.7,149.15,149.59,46853.0,144.7933,145.3077,144.7739,145.201,46853.0
2024-05-15 10:35:00,149.57,149.88,149.56,149.83,34537.0,145.1816,145.4825,145.1718,145.4339,34537.0
2024-05-15 10:40:00,149.83,150.03,149.83,149.99,32170.0,145.4339,145.6281,145.4339,145.5892,32170.0
2024-05-15 10:45:00,150.0,150.12,149.9,150.1,58893.0,145.5989,145.7154,145.5019,145.696,58893.0
2024-05-15 10:50:00,150.12,150.26,149.98,150.07,38526.0,145.7154,145.8513,145.5795,145.6669,38526.0
2024-05-15 10:55:00,150.07,150.15,149.98,150.09,31895.0,145.6669,145.7445,145.5795,145.6863,31895.0
2024-05-15 11:00:00,150.09,150.12,149.81,150.04,33513.0,145.6863,145.7154,145.4145,145.6378,33513.0
2024-05-15 11:05:00,150.04,150.3,150.03,150.23,37999.0,145.6378,145.8901,145.6281,145.8222,37999.0
2024-05-15 11:10:00,150.22,150.53,150.2,150.53,25216.0,145.8125,146.1134,145.7931,146.1134,25216.0
2024-05-15 11:15:00,150.52,150.61,150.45,150.52,40371.0,146.1037,146.191,146.0357,146.1037,40371.0
2024-05-15 11:20:00,150.54,150.74,150.48,150.63,26452.0,146.1231,146.3172,146.0649,146.2105,26452.0
2024-05-15 11:25:00,150.63,150.88,150.55,150.76,17775.0,146.2105,146.4531,146.1328,146.3366,17775.0
2024-05-15 11:30:00,150.78,151.01,150.78,150.88,14548.0,146.3561,146.5793,146.3561,146.4531,14548.0
2024-05-15 11:35:00,150.89,150.98,150.81,150.98,13588.0,146.4628,146.5502,146.3852,146.5502,13588.0
2024-05-15 11:40:00,151.0,151.03,150.83,150.86,9504.0,146.5696,146.5987,146.4046,146.4337,9504.0
2024-05-15 11:45:00,150.85,150.89,150.76,150.85,16420.0,146.424,146.4628,146.3366,146.424,16420.0
2024-05-15 11:50:00,150.8,150.92,150.72,150.88,14810.0,146.3755,146.4919,146.2978,146.4531,14810.0
2024-05-15 11:55:00,150.86,150.99,150.85,150.95,4652.0,146.4337,146.5599,146.424,146.5211,4652.0
2024-05-15 12:00:00,150.97,151.13,150.91,151.13,10938.0,146.5405,146.6958,146.4822,146.6958,10938.0
2024-05-15 12:05:00,151.15,151.15,151.02,151.12,6957.0,146.7152,146.7152,146.589,146.6861,6957.0
2024-05-15 12:10:00,151.13,151.24,151.1,151.14,7200.0,146.6958,146.8026,146.6667,146.7055,7200.0
2024-05-15 12:15:00,151.14,151.15,151.01,151.15,12076.0,146.7055,146.7152,146.5793,146.7152,12076.0
2024-05-15 12:20:00,151.15,151.16,150.89,151.0,10182.0,146.7152,146.7249,146.4628,146.5696,10182.0
2024-05-15 12:25:00,151.03,151.03,150.92,150.95,9366.0,146.5987,146.5987,146.4919,146.5211,9366.0
2024-05-15 12:30:00,150.93,151.03,150.85,151.03,60918.0,146.5017,146.5987,146.424,146.5987,60918.0
2024-05-15 12:35:00,151.02,151.1,150.97,151.04,43346.0,146.589,146.6667,146.5405,146.6084,43346.0
2024-05-15 12:40:00,151.03,151.17,151.03,151.17,6460.0,146.5987,146.7346,146.5987,146.7346,6460.0
2024-05-15 12:45:00,151.15,151.16,151.0,151.09,41963.0,146.7152,146.7249,146.5696,146.657,41963.0
2024-05-15 12:50:00,151.11,151.32,151.11,151.26,14040.0,146.6764,146.8802,146.6764,146.822,14040.0
2024-05-15 12:55:00,151.27,151.32,151.2,151.31,6782.0,146.8317,146.8802,146.7637,146.8705,6782.0
2024-05-15 13:00:00,151.3,151.38,151.25,151.32,11568.0,146.8608,146.9384,146.8123,146.8802,11568.0
2024-05-15 13:05:00,151.32,151.36,151.17,151.22,50309.0,146.8802,146.919,146.7346,146.7831,50309.0
2024-05-15 13:10:00,151.24,151.35,151.2,151.34,23415.0,146.8026,146.9093,146.7637,146.8996,23415.0
2024-05-15 13:15:00,151.34,151.42,151.32,151.33,12609.0,146.8996,146.9773,146.8802,146.8899,12609.0
2024-05-15 13:20:00,151.33,151.33,151.17,151.18,9195.0,146.8899,146.8899,146.7346,146.7443,9195.0
2024-05-15 13:25:00,151.18,151.33,151.17,151.31,16508.0,146.7443,146.8899,146.7346,146.8705,16508.0
2024-05-15 13:30:00,151.29,151.29,151.19,151.19,21501.0,146.8511,146.8511,146.754,146.754,21501.0
2024-05-15 13:35:00,151.18,151.2,151.01,151.04,20722.0,146.7443,146.7637,146.5793,146.6084,20722.0
2024-05-15 13:40:00,151.06,151.08,150.99,151.01,7219.0,146.6278,146.6473,146.5599,146.5793,7219.0
2024-05-15 13:45:00,151.03,151.13,150.95,150.97,9302.0,146.5987,146.6958,146.5211,146.5405,9302.0
2024-05-15 13:50:00,150.99,151.11,150.99,151.06,5206.0,146.5599,146.6764,146.5599,146.6278,5206.0
2024-05-15 13:55:00,151.09,151.16,151.08,151.12,6149.0,146.657,146.7249,146.6473,146.6861,6149.0
2024-05-15 14:00:00,151.11,151.16,151.07,151.13,6898.0,146.6764,146.7249,146.6375,146.6958,6898.0
2024-05-15 14:05:00,151.11,151.11,151.02,151.1,29904.0,146.6764,146.6764,146.589,146.6667,29904.0
2024-05-15 14:10:00,151.1,151.26,151.1,151.24,34241.0,146.6667,146.822,146.6667,146.8026,34241.0
2024-05-15 14:15:00,151.23,151.24,151.05,151.11,10517.0,146.7928,146.8026,146.6181,146.6764,10517.0
2024-05-15 14:20:00,151.12,151.15,151.07,151.14,24453.0,146.6861,146.7152,146.6375,146.7055,24453.0
2024-05-15 14:25:00,151.12,151.21,151.12,151.17,24903.0,146.6861,146.7734,146.6861,146.7346,24903.0
2024-05-15 14:30:00,151.16,151.21,151.14,151.17,9557.0,146.7249,146.7734,146.7055,146.7346,9557.0
2024-05-15 14:35:00,151.16,151.18,151.09,151.16,26688.0,146.7249,146.7443,146.657,146.7249,26688.0
2024-05-15 14:40:00,151.16,151.22,151.15,151.17,9250.0,146.7249,146.7831,146.7152,146.7346,9250.0
2024-05-15 14:45:00,151.17,151.19,151.1,151.11,9786.0,146.7346,146.754,146.6667,146.6764,9786.0
2024-05-15 14:50:00,151.1,151.1,151.03,151.08,12934.0,146.6667,146.6667,146.5987,146.6473,12934.0
2024-05-15 14:55:00,151.09,151.15,151.06,151.11,24430.0,146.657,146.7152,146.6278,146.6764,24430.0
2024-05-15 15:00:00,151.1,151.14,151.02,151.02,24599.0,146.6667,146.7055,146.589,146.589,24599.0
2024-05-15 15:05:00,151.01,151.04,150.81,150.83,12117.0,146.5793,146.6084,146.3852,146.4046,12117.0
2024-05-15 15:10:00,150.83,150.93,150.83,150.84,42519.0,146.4046,146.5017,146.4046,146.4143,42519.0
2024-05-15 15:15:00,150.82,150.85,150.73,150.75,36445.0,146.3949,146.424,146.3075,146.3269,36445.0
2024-05-15 15:20:00,150.75,150.88,150.75,150.79,33591.0,146.3269,146.4531,146.3269,146.3658,33591.0
2024-05-15 15:25:00,150.8,150.87,150.7,150.84,29736.0,146.3755,146.4434,146.2784,146.4143,29736.0
2024-05-15 15:30:00,150.81,150.89,150.77,150.78,22404.0,146.3852,146.4628,146.3463,146.3561,22404.0
2024-05-15 15:35:00,150.78,150.87,150.76,150.84,55643.0,146.3561,146.4434,146.3366,146.4143,55643.0
2024-05-15 15:40:00,150.85,150.93,150.81,150.88,20531.0,146.424,146.5017,146.3852,146.4531,20531.0
2024-05-15 15:45:00,150.88,150.94,150.83,150.87,62882.0,146.4531,146.5114,146.4046,146.4434,62882.0
2024-05-15 15:50:00,150.87,151.22,150.79,151.21,77863.0,146.4434,146.7831,146.3658,146.7734,77863.0
2024-05-15 15:55:00,151.2,151.42,151.14,151.3,169695.0,146.7637,146.9773,146.7055,146.8608,169695.0
2024-05-16 09:30:00,151.09,151.74,150.85,150.86,82329.0,146.657,147.2879,146.424,146.4337,82329.0
2024-05-16 09:35:00,150.86,151.26,150.66,150.68,57919.0,146.4337,146.822,146.2396,146.259,57919.0
2024-05-16 09:40:00,150.66,150.9,150.57,150.89,37323.0,146.2396,146.4725,146.1522,146.4628,37323.0
2024-05-16 09:45:00,150.85,151.0,150.7,150.92,19609.0,146.424,146.5696,146.2784,146.4919,19609.0
2024-05-16 09:50:00,150.94,150.94,150.55,150.66,33924.0,146.5114,146.5114,146.1328,146.2396,33924.0
2024-05-16 09:55:00,150.68,150.68,150.28,150.47,50604.0,146.259,146.259,145.8707,146.0551,50604.0
2024-05-16 10:00:00,150.44,150.87,150.4,150.81,30811.0,146.026,146.4434,145.9872,146.3852,30811.0
2024-05-16 10:05:00,150.81,151.04,150.71,151.03,24076.0,146.3852,146.6084,146.2881,146.5987,24076.0
2024-05-16 10:10:00,151.08,151.55,151.07,151.5,21057.0,146.6473,147.1035,146.6375,147.0549,21057.0
2024-05-16 10:15:00,151.52,151.72,151.5,151.62,23101.0,147.0743,147.2685,147.0549,147.1714,23101.0
2024-05-16 10:20:00,151.59,151.61,151.31,151.31,41595.0,147.1423,147.1617,146.8705,146.8705,41595.0
2024-05-16 10:25:00,151.3,151.33,151.12,151.21,30667.0,146.8608,146.8899,146.6861,146.7734,30667.0
2024-05-16 10:30:00,151.25,151.45,151.22,151.45,25134.0,146.8123,147.0064,146.7831,147.0064,25134.0
2024-05-16 10:35:00,151.46,151.61,151.43,151.44,44205.0,147.0161,147.1617,146.987,146.9967,44205.0
2024-05-16 10:40:00,151.43,151.56,151.38,151.44,123862.0,146.987,147.1132,146.9384,146.9967,123862.0
2024-05-16 10:45:00,151.44,151.54,151.33,151.44,69350.0,146.9967,147.0938,146.8899,146.9967,69350.0
2024-05-16 10:50:00,151.43,151.61,151.42,151.59,28500.0,146.987,147.1617,146.9773,147.1423,28500.0
2024-05-16 10:55:00,151.58,151.78,151.57,151.74,67153.0,147.1326,147.3267,147.1229,147.2879,67153.0
2024-05-16 11:00:00,151.75,151.84,151.69,151.72,17034.0,147.2976,147.385,147.2394,147.2685,17034.0
2024-05-16 11:05:00,151.75,151.77,151.58,151.68,20816.0,147.2976,147.317,147.1326,147.2296,20816.0
2024-05-16 11:10:00,151.69,151.69,151.35,151.35,36378.0,147.2394,147.2394,146.9093,146.9093,36378.0
2024-05-16 11:15:00,151.33,151.47,151.26,151.36,25236.0,146.8899,147.0258,146.822,146.919,25236.0
2024-05-16 11:20:00,151.36,151.46,151.32,151.44,7967.0,146.919,147.0161,146.8802,146.9967,7967.0
2024-05-16 11:25:00,151.45,151.47,151.33,151.35,32989.0,147.0064,147.0258,146.8899,146.9093,32989.0
2024-05-16 11:30:00,151.35,151.45,151.17,151.22,23223.0,146.9093,147.0064,146.7346,146.7831,23223.0
2024-05-16 11:35:00,151.22,151.24,151.0,151.01,16221.0,146.7831,146.8026,146.5696,146.5793,16221.0
2024-05-16 11:40:00,151.0,151.1,150.98,151.06,10865.0,146.5696,146.6667,146.5502,146.6278,10865.0
2024-05-16 11:45:00,151.06,151.2,151.01,151.17,13366.0,146.6278,146.7637,146.5793,146.7346,13366.0
2024-05-16 11:50:00,151.18,151.19,151.09,151.17,19435.0,146.7443,146.754,146.657,146.7346,19435.0
2024-05-16 11:55:00,151.14,151.24,151.13,151.13,14703.0,146.7055,146.8026,146.6958,146.6958,14703.0
2024-05-16 12:00:00,151.14,151.21,151.05,151.11,41661.0,146.7055,146.7734,146.6181,146.6764,41661.0
2024-05-16 12:05:00,151.11,151.14,151.02,151.06,21155.0,146.6764,146.7055,146.589,146.6278,21155.0
2024-05-16 12:10:00,151.07,151.17,151.07,151.11,28008.0,146.6375,146.7346,146.6375,146.6764,28008.0
2024-05-16 12:15:00,151.11,151.23,150.98,150.99,47642.0,146.6764,146.7928,146.5502,146.5599,47642.0
2024-05-16 12:20:00,150.96,151.06,150.96,151.01,24365.0,146.5308,146.6278,146.5308,146.5793,24365.0
2024-05-16 12:25:00,151.0,151.0,150.95,150.97,13915.0,146.5696,146.5696,146.5211,146.5405,13915.0
2024-05-16 12:30:00,150.94,150.97,150.82,150.96,22142.0,146.5114,146.5405,146.3949,146.5308,22142.0
2024-05-16 12:35:00,150.97,150.97,150.77,150.78,16724.0,146.5405,146.5405,146.3463,146.3561,16724.0
2024-05-16 12:40:00,150.79,150.86,150.77,150.81,20468.0,146.3658,146.4337,146.3463,146.3852,20468.0
2024-05-16 12:45:00,150.82,150.85,150.75,150.83,13658.0,146.3949,146.424,146.3269,146.4046,13658.0
2024-05-16 12:50:00,150.82,150.92,150.81,150.87,10330.0,146.3949,146.4919,146.3852,146.4434,10330.0
2024-05-16 12:55:00,150.89,150.96,150.8,150.81,14147.0,146.4628,146.5308,146.3755,146.3852,14147.0
2024-05-16 13:00:00,150.81,150.81,150.62,150.68,22934.0,146.3852,146.3852,146.2007,146.259,22934.0
2024-05-16 13:05:00,150.69,150.69,150.49,150.59,17286.0,146.2687,146.2687,146.0746,146.1716,17286.0
2024-05-16 13:10:00,150.57,150.62,150.48,150.5,12200.0,146.1522,146.2007,146.0649,146.0843,12200.0
2024-05-16 13:15:00,150.49,150.57,150.47,150.53,13641.0,146.0746,146.1522,146.0551,146.1134,13641.0
2024-05-16 13:20:00,150.54,150.57,150.3,150.34,27558.0,146.1231,146.1522,145.8901,145.929,27558.0
2024-05-16 13:25:00,150.33,150.57,150.33,150.52,15414.0,145.9193,146.1522,145.9193,146.1037,15414.0
2024-05-16 13:30:00,150.54,150.59,150.51,150.58,10518.0,146.1231,146.1716,146.094,146.1619,10518.0
2024-05-16 13:35:00,150.59,150.61,150.49,150.52,12420.0,146.1716,146.191,146.0746,146.1037,12420.0
2024-05-16 13:40:00,150.51,150.59,150.49,150.55,8236.0,146.094,146.1716,146.0746,146.1328,8236.0
2024-05-16 13:45:00,150.54,150.54,150.39,150.4,15096.0,146.1231,146.1231,145.9775,145.9872,15096.0
2024-05-16 13:50:00,150.41,150.55,150.41,150.55,8828.0,145.9969,146.1328,145.9969,146.1328,8828.0
2024-05-16 13:55:00,150.55,150.57,150.5,150.56,9982.0,146.1328,146.1522,146.0843,146.1425,9982.0
2024-05-16 14:00:00,150.56,150.66,150.55,150.55,18506.0,146.1425,146.2396,146.1328,146.1328,18506.0
2024-05-16 14:05:00,150.55,150.55,150.34,150.37,8281.0,146.1328,146.1328,145.929,145.9581,8281.0
2024-05-16 14:10:00,150.38,150.38,150.17,150.18,14158.0,145.9678,145.9678,145.764,145.7737,14158.0
2024-05-16 14:15:00,150.15,150.31,150.15,150.3,17627.0,145.7445,145.8998,145.7445,145.8901,17627.0
2024-05-16 14:20:00,150.31,150.57,150.31,150.57,13094.0,145.8998,146.1522,145.8998,146.1522,13094.0
2024-05-16 14:25:00,150.56,150.6,150.41,150.44,9742.0,146.1425,146.1813,145.9969,146.026,9742.0
2024-05-16 14:30:00,150.45,150.56,150.45,150.53,16200.0,146.0357,146.1425,146.0357,146.1134,16200.0
2024-05-16 14:35:00,150.53,150.53,150.4,150.41,18243.0,146.1134,146.1134,145.9872,145.9969,18243.0
2024-05-16 14:40:00,150.42,150.5,150.4,150.5,18270.0,146.0066,146.0843,145.9872,146.0843,18270.0
2024-05-16 14:45:00,150.5,150.59,150.49,150.54,16518.0,146.0843,146.1716,146.0746,146.1231,16518.0
2024-05-16 14:50:00,150.53,150.7,150.53,150.67,16985.0,146.1134,146.2784,146.1134,146.2493,16985.0
2024-05-16 14:55:00,150.68,150.8,150.66,150.8,17582.0,146.259,146.3755,146.2396,146.3755,17582.0
2024-05-16 15:00:00,150.81,150.9,150.8,150.86,18053.0,146.3852,146.4725,146.3755,146.4337,18053.0
2024-05-16 15:05:00,150.86,151.01,150.85,151.0,23992.0,146.4337,146.5793,146.424,146.5696,23992.0
2024-05-16 15:10:00,151.0,151.07,150.98,151.05,19652.0,146.5696,146.6375,146.5502,146.6181,19652.0
2024-05-16 15:15:00,151.06,151.11,151.01,151.05,20694.0,146.6278,146.6764,146.5793,146.6181,20694.0
2024-05-16 15:20:00,151.04,151.09,150.95,150.99,14831.0,146.6084,146.657,146.5211,146.5599,14831.0
2024-05-16 15:25:00,150.98,151.06,150.96,150.97,13896.0,146.5502,146.6278,146.5308,146.5405,13896.0
2024-05-16 15:30:00,150.97,150.97,150.78,150.9,30252.0,146.5405,146.5405,146.3561,146.4725,30252.0
2024-05-16 15:35:00,150.9,150.93,150.8,150.86,28706.0,146.4725,146.5017,146.3755,146.4337,28706.0
2024-05-16 15:40:00,150.85,150.87,150.66,150.67,27916.0,146.424,146.4434,146.2396,146.2493,27916.0
2024-05-16 15:45:00,150.67,150.68,150.58,150.65,35480.0,146.2493,146.259,146.1619,146.2299,35480.0
2024-05-16 15:50:00,150.64,150.8,150.56,150.73,41424.0,146.2202,146.3755,146.1425,146.3075,41424.0
2024-05-16 15:55:00,150.72,150.72,150.38,150.43,152232.0,146.2978,146.2978,145.9678,146.0163,152232.0
2024-05-17 09:30:00,151.21,151.49,150.91,151.32,36503.0,146.7734,147.0452,146.4822,146.8802,36503.0
2024-05-17 09:35:00,151.25,151.32,150.77,151.2,21956.0,146.8123,146.8802,146.3463,146.7637,21956.0
2024-05-17 09:40:00,151.21,151.25,150.99,151.04,16667.0,146.7734,146.8123,146.5599,146.6084,16667.0
2024-05-17 09:45:00,151.04,151.11,150.91,151.01,13844.0,146.6084,146.6764,146.4822,146.5793,13844.0
2024-05-17 09:50:00,151.04,151.34,151.04,151.25,9129.0,146.6084,146.8996,146.6084,146.8123,9129.0
2024-05-17 09:55:00,151.28,151.54,151.24,151.41,33078.0,146.8414,147.0938,146.8026,146.9676,33078.0
2024-05-17 10:00:00,151.39,151.54,151.25,151.54,30097.0,146.9482,147.0938,146.8123,147.0938,30097.0
2024-05-17 10:05:00,151.54,151.64,151.23,151.25,23874.0,147.0938,147.1908,146.7928,146.8123,23874.0
2024-05-17 10:10:00,151.25,151.36,151.18,151.32,13853.0,146.8123,146.919,146.7443,146.8802,13853.0
2024-05-17 10:15:00,151.31,151.53,151.3,151.44,7617.0,146.8705,147.084,146.8608,146.9967,7617.0
2024-05-17 10:20:00,151.44,151.49,151.4,151.47,10515.0,146.9967,147.0452,146.9579,147.0258,10515.0
2024-05-17 10:25:00,151.49,151.71,151.44,151.67,15059.0,147.0452,147.2588,146.9967,147.2199,15059.0
2024-05-17 10:30:00,151.64,151.72,151.27,151.31,32193.0,147.1908,147.2685,146.8317,146.8705,32193.0
2024-05-17 10:35:00,151.31,151.37,151.17,151.28,20765.0,146.8705,146.9287,146.7346,146.8414,20765.0
2024-05-17 10:40:00,151.29,151.36,151.22,151.34,10984.0,146.8511,146.919,146.7831,146.8996,10984.0
2024-05-17 10:45:00,151.35,151.48,151.33,151.47,5652.0,146.9093,147.0355,146.8899,147.0258,5652.0
2024-05-17 10:50:00,151.49,151.58,151.48,151.52,25838.0,147.0452,147.1326,147.0355,147.0743,25838.0
2024-05-17 10:55:00,151.51,151.61,151.47,151.55,14441.0,147.0646,147.1617,147.0258,147.1035,14441.0
2024-05-17 11:00:00,151.55,151.71,151.54,151.61,17098.0,147.1035,147.2588,147.0938,147.1617,17098.0
2024-05-17 11:05:00,151.59,151.65,151.46,151.53,11933.0,147.1423,147.2005,147.0161,147.084,11933.0
2024-05-17 11:10:00,151.54,151.64,151.51,151.51,7591.0,147.0938,147.1908,147.0646,147.0646,7591.0
2024-05-17 11:15:00,151.51,151.68,151.51,151.66,12059.0,147.0646,147.2296,147.0646,147.2102,12059.0
2024-05-17 11:20:00,151.65,151.65,151.53,151.6,12226.0,147.2005,147.2005,147.084,147.152,12226.0
2024-05-17 11:25:00,151.59,151.6,151.45,151.47,18590.0,147.1423,147.152,147.0064,147.0258,18590.0
2024-05-17 11:30:00,151.45,151.45,151.32,151.42,14045.0,147.0064,147.0064,146.8802,146.9773,14045.0
2024-05-17 11:35:00,151.42,151.44,151.37,151.4,11873.0,146.9773,146.9967,146.9287,146.9579,11873.0
2024-05-17 11:40:00,151.41,151.55,151.37,151.51,12040.0,146.9676,147.1035,146.9287,147.0646,12040.0
2024-05-17 11:45:00,151.5,151.63,151.47,151.6,30219.0,147.0549,147.1811,147.0258,147.152,30219.0
2024-05-17 11:50:00,151.6,151.67,151.58,151.67,20329.0,147.152,147.2199,147.1326,147.2199,20329.0
2024-05-17 11:55:00,151.68,151.7,151.57,151.58,21955.0,147.2296,147.2491,147.1229,147.1326,21955.0
2024-05-17 12:00:00,151.57,151.69,151.57,151.66,13020.0,147.1229,147.2394,147.1229,147.2102,13020.0
2024-05-17 12:05:00,151.67,151.72,151.65,151.7,14480.0,147.2199,147.2685,147.2005,147.2491,14480.0
2024-05-17 12:10:00,151.7,151.7,151.62,151.65,8359.0,147.2491,147.2491,147.1714,147.2005,8359.0
2024-05-17 12:15:00,151.65,151.79,151.65,151.76,26642.0,147.2005,147.3364,147.2005,147.3073,26642.0
2024-05-17 12:20:00,151.76,151.79,151.69,151.75,18500.0,147.3073,147.3364,147.2394,147.2976,18500.0
2024-05-17 12:25:00,151.74,151.75,151.61,151.63,11726.0,147.2879,147.2976,147.1617,147.1811,11726.0
2024-05-17 12:30:00,151.63,151.71,151.63,151.71,13569.0,147.1811,147.2588,147.1811,147.2588,13569.0
2024-05-17 12:35:00,151.72,151.75,151.68,151.73,14628.0,147.2685,147.2976,147.2296,147.2782,14628.0
2024-05-17 12:40:00,151.72,151.73,151.61,151.63,22165.0,147.2685,147.2782,147.1617,147.1811,22165.0
2024-05-17 12:45:00,151.64,151.7,151.55,151.69,11804.0,147.1908,147.2491,147.1035,147.2394,11804.0
2024-05-17 12:50:00,151.7,151.83,151.7,151.8,7683.0,147.2491,147.3752,147.2491,147.3461,7683.0
2024-05-17 12:55:00,151.81,151.85,151.78,151.82,11718.0,147.3558,147.3947,147.3267,147.3655,11718.0
2024-05-17 13:00:00,151.81,151.87,151.77,151.86,11166.0,147.3558,147.4141,147.317,147.4044,11166.0
2024-05-17 13:05:00,151.85,151.94,151.85,151.94,8649.0,147.3947,147.482,147.3947,147.482,8649.0
2024-05-17 13:10:00,151.93,151.97,151.89,151.97,10857.0,147.4723,147.5111,147.4335,147.5111,10857.0
2024-05-17 13:15:00,151.97,152.03,151.89,151.89,13518.0,147.5111,147.5694,147.4335,147.4335,13518.0
2024-05-17 13:20:00,151.87,151.95,151.87,151.91,8165.0,147.4141,147.4917,147.4141,147.4529,8165.0
2024-05-17 13:25:00,151.91,151.98,151.9,151.93,13840.0,147.4529,147.5208,147.4432,147.4723,13840.0
2024-05-17 13:30:00,151.95,152.05,151.94,152.01,10477.0,147.4917,147.5888,147.482,147.55,10477.0
2024-05-17 13:35:00,152.0,152.18,151.96,152.16,17202.0,147.5403,147.715,147.5014,147.6956,17202.0
2024-05-17 13:40:00,152.15,152.21,152.15,152.17,27310.0,147.6859,147.7441,147.6859,147.7053,27310.0
2024-05-17 13:45:00,152.16,152.2,152.13,152.17,12587.0,147.6956,147.7344,147.6664,147.7053,12587.0
2024-05-17 13:50:00,152.2,152.27,152.16,152.27,8898.0,147.7344,147.8023,147.6956,147.8023,8898.0
2024-05-17 13:55:00,152.26,152.29,152.19,152.27,11513.0,147.7926,147.8217,147.7247,147.8023,11513.0
2024-05-17 14:00:00,152.27,152.33,152.26,152.31,15303.0,147.8023,147.8606,147.7926,147.8412,15303.0
2024-05-17 14:05:00,152.33,152.49,152.33,152.46,21457.0,147.8606,148.0159,147.8606,147.9868,21457.0
2024-05-17 14:10:00,152.47,152.51,152.4,152.45,27795.0,147.9965,148.0353,147.9285,147.9771,27795.0
2024-05-17 14:15:00,152.43,152.57,152.37,152.56,57457.0,147.9576,148.0935,147.8994,148.0838,57457.0
2024-05-17 14:20:00,152.56,152.59,152.48,152.59,23390.0,148.0838,148.1129,148.0062,148.1129,23390.0
2024-05-17 14:25:00,152.59,152.8,152.59,152.79,28846.0,148.1129,148.3168,148.1129,148.3071,28846.0
2024-05-17 14:30:00,152.79,152.91,152.75,152.9,17011.0,148.3071,148.4236,148.2683,148.4139,17011.0
2024-05-17 14:35:00,152.9,152.96,152.85,152.93,17186.0,148.4139,148.4721,148.3653,148.443,17186.0
2024-05-17 14:40:00,152.93,152.94,152.84,152.91,14131.0,148.443,148.4527,148.3556,148.4236,14131.0
2024-05-17 14:45:00,152.92,152.97,152.87,152.96,22564.0,148.4333,148.4818,148.3847,148.4721,22564.0
2024-05-17 14:50:00,152.96,153.0,152.89,153.0,35185.0,148.4721,148.5109,148.4041,148.5109,35185.0
2024-05-17 14:55:00,152.99,153.09,152.97,153.0,25073.0,148.5012,148.5983,148.4818,148.5109,25073.0
2024-05-17 15:00:00,153.01,153.06,152.91,152.99,21059.0,148.5206,148.5692,148.4236,148.5012,21059.0
2024-05-17 15:05:00,152.99,153.02,152.9,152.97,23210.0,148.5012,148.5303,148.4139,148.4818,23210.0
2024-05-17 15:10:00,152.96,152.96,152.81,152.87,41803.0,148.4721,148.4721,148.3265,148.3847,41803.0
2024-05-17 15:15:00,152.88,152.95,152.86,152.87,43442.0,148.3944,148.4624,148.375,148.3847,43442.0
2024-05-17 15:20:00,152.88,152.9,152.78,152.81,45246.0,148.3944,148.4139,148.2974,148.3265,45246.0
2024-05-17 15:25:00,152.82,152.84,152.74,152.84,33150.0,148.3362,148.3556,148.2585,148.3556,33150.0
2024-05-17 15:30:00,152.85,152.88,152.76,152.78,56620.0,148.3653,148.3944,148.278,148.2974,56620.0
2024-05-17 15:35:00,152.77,152.84,152.74,152.8,57234.0,148.2877,148.3556,148.2585,148.3168,57234.0
2024-05-17 15:40:00,152.8,152.87,152.79,152.85,62471.0,148.3168,148.3847,148.3071,148.3653,62471.0
2024-05-17 15:45:00,152.84,152.86,152.5,152.53,142747.0,148.3556,148.375,148.0256,148.0547,142747.0
2024-05-17 15:50:00,152.52,152.61,152.38,152.38,122754.0,148.045,148.1324,147.9091,147.9091,122754.0
2024-05-17 15:55:00,152.38,152.52,152.33,152.52,338318.0,147.9091,148.045,147.8606,148.045,338318.0
2024-05-20 09:30:00,152.46,153.21,152.46,152.77,44891.0,147.9868,148.7148,147.9868,148.2877,44891.0
2024-05-20 09:35:00,152.78,153.0,152.53,152.83,24453.0,148.2974,148.5109,148.0547,148.3459,24453.0
2024-05-20 09:40:00,152.8,153.11,152.5,152.57,17847.0,148.3168,148.6177,148.0256,148.0935,17847.0
2024-05-20 09:45:00,152.53,152.75,152.5,152.5,9427.0,148.0547,148.2683,148.0256,148.0256,9427.0
2024-05-20 09:50:00,152.61,153.2,152.6,153.2,37720.0,148.1324,148.705,148.1227,148.705,37720.0
2024-05-20 09:55:00,153.2,153.21,152.99,153.19,14873.0,148.705,148.7148,148.5012,148.6953,14873.0
2024-05-20 10:00:00,153.17,153.18,152.97,153.04,46398.0,148.6759,148.6856,148.4818,148.5497,46398.0
2024-05-20 10:05:00,153.06,153.44,153.04,153.34,47237.0,148.5692,148.938,148.5497,148.8409,47237.0
2024-05-20 10:10:00,153.35,153.54,153.35,153.41,12553.0,148.8506,149.0351,148.8506,148.9089,12553.0
2024-05-20 10:15:00,153.4,153.4,153.11,153.11,34567.0,148.8992,148.8992,148.6177,148.6177,34567.0
2024-05-20 10:20:00,153.1,153.19,153.01,153.03,11518.0,148.608,148.6953,148.5206,148.54,11518.0
2024-05-20 10:25:00,152.99,153.17,152.88,153.17,11494.0,148.5012,148.6759,148.3944,148.6759,11494.0
2024-05-20 10:30:00,153.24,153.4,153.15,153.33,12700.0,148.7439,148.8992,148.6565,148.8312,12700.0
2024-05-20 10:35:00,153.35,153.49,153.32,153.44,29093.0,148.8506,148.9865,148.8215,148.938,29093.0
2024-05-20 10:40:00,153.44,153.5,153.3,153.34,12618.0,148.938,148.9962,148.8021,148.8409,12618.0
2024-05-20 10:45:00,153.4,153.47,153.36,153.45,11050.0,148.8992,148.9671,148.8604,148.9477,11050.0
2024-05-20 10:50:00,153.45,153.64,153.32,153.62,17411.0,148.9477,149.1321,148.8215,149.1127,17411.0
2024-05-20 10:55:00,153.59,153.79,153.57,153.79,11120.0,149.0836,149.2777,149.0642,149.2777,11120.0
2024-05-20 11:00:00,153.77,153.81,153.58,153.58,13513.0,149.2583,149.2972,149.0739,149.0739,13513.0
2024-05-20 11:05:00,153.57,153.63,153.51,153.58,27368.0,149.0642,149.1224,149.006,149.0739,27368.0
2024-05-20 11:10:00,153.58,153.58,153.48,153.52,3258.0,149.0739,149.0739,148.9768,149.0157,3258.0
2024-05-20 11:15:00,153.51,153.57,153.44,153.49,6668.0,149.006,149.0642,148.938,148.9865,6668.0
2024-05-20 11:20:00,153.46,153.49,153.37,153.47,5832.0,148.9574,148.9865,148.8701,148.9671,5832.0
2024-05-20 11:25:00,153.48,153.51,153.35,153.49,6987.0,148.9768,149.006,148.8506,148.9865,6987.0
2024-05-20 11:30:00,153.48,153.48,153.32,153.33,21351.0,148.9768,148.9768,148.8215,148.8312,21351.0
2024-05-20 11:35:00,153.34,153.42,153.15,153.25,26002.0,148.8409,148.9186,148.6565,148.7536,26002.0
2024-05-20 11:40:00,153.24,153.47,153.22,153.44,5508.0,148.7439,148.9671,148.7245,148.938,5508.0
2024-05-20 11:45:00,153.45,153.45,153.34,153.44,6596.0,148.9477,148.9477,148.8409,148.938,6596.0
2024-05-20 11:50:00,153.42,153.5,153.4,153.44,6794.0,148.9186,148.9962,148.8992,148.938,6794.0
2024-05-20 11:55:00,153.43,153.63,153.42,153.63,5644.0,148.9283,149.1224,148.9186,149.1224,5644.0
2024-05-20 12:00:00,153.64,153.76,153.59,153.75,72867.0,149.1321,149.2486,149.0836,149.2389,72867.0
2024-05-20 12:05:00,153.74,153.74,153.58,153.59,45391.0,149.2292,149.2292,149.0739,149.0836,45391.0
2024-05-20 12:10:00,153.56,153.57,153.36,153.39,7570.0,149.0545,149.0642,148.8604,148.8895,7570.0
2024-05-20 12:15:00,153.37,153.37,153.21,153.22,12158.0,148.8701,148.8701,148.7148,148.7245,12158.0
2024-05-20 12:20:00,153.24,153.28,153.17,153.23,9887.0,148.7439,148.7827,148.6759,148.7342,9887.0
2024-05-20 12:25:00,153.24,153.34,153.22,153.32,5075.0,148.7439,148.8409,148.7245,148.8215,5075.0
2024-05-20 12:30:00,153.32,153.37,153.26,153.27,7958.0,148.8215,148.8701,148.7633,148.773,7958.0
2024-05-20 12:35:00,153.26,153.32,153.15,153.15,11996.0,148.7633,148.8215,148.6565,148.6565,11996.0
2024-05-20 12:40:00,153.14,153.18,153.06,153.07,19138.0,148.6468,148.6856,148.5692,148.5789,19138.0
2024-05-20 12:45:00,153.08,153.13,153.05,153.08,6653.0,148.5886,148.6371,148.5595,148.5886,6653.0
2024-05-20 12:50:00,153.1,153.15,153.07,153.14,12951.0,148.608,148.6565,148.5789,148.6468,12951.0
2024-05-20 12:55:00,153.14,153.19,153.11,153.12,6282.0,148.6468,148.6953,148.6177,148.6274,6282.0
2024-05-20 13:00:00,153.13,153.18,153.09,153.14,5928.0,148.6371,148.6856,148.5983,148.6468,5928.0
2024-05-20 13:05:00,153.14,153.14,152.99,152.99,9113.0,148.6468,148.6468,148.5012,148.5012,9113.0
2024-05-20 13:10:00,153.01,153.09,153.01,153.09,7228.0,148.5206,148.5983,148.5206,148.5983,7228.0
2024-05-20 13:15:00,153.1,153.1,152.99,153.05,4556.0,148.608,148.608,148.5012,148.5595,4556.0
2024-05-20 13:20:00,153.03,153.03,152.88,152.94,9302.0,148.54,148.54,148.3944,148.4527,9302.0
2024-05-20 13:25:00,152.93,152.94,152.71,152.71,14034.0,148.443,148.4527,148.2294,148.2294,14034.0
2024-05-20 13:30:00,152.7,152.84,152.57,152.84,23424.0,148.2197,148.3556,148.0935,148.3556,23424.0
2024-05-20 13:35:00,152.81,152.83,152.76,152.79,9495.0,148.3265,148.3459,148.278,148.3071,9495.0
2024-05-20 13:40:00,152.79,152.82,152.76,152.78,15073.0,148.3071,148.3362,148.278,148.2974,15073.0
2024-05-20 13:45:00,152.77,152.85,152.77,152.78,10871.0,148.2877,148.3653,148.2877,148.2974,10871.0
2024-05-20 13:50:00,152.78,152.8,152.7,152.74,8260.0,148.2974,148.3168,148.2197,148.2585,8260.0
2024-05-20 13:55:00,152.73,152.79,152.68,152.76,6772.0,148.2488,148.3071,148.2003,148.278,6772.0
2024-05-20 14:00:00,152.78,152.78,152.65,152.7,9873.0,148.2974,148.2974,148.1712,148.2197,9873.0
2024-05-20 14:05:00,152.71,152.77,152.56,152.7,18568.0,148.2294,148.2877,148.0838,148.2197,18568.0
2024-05-20 14:10:00,152.71,152.79,152.67,152.79,5170.0,148.2294,148.3071,148.1906,148.3071,5170.0
2024-05-20 14:15:00,152.78,152.83,152.65,152.69,8114.0,148.2974,148.3459,148.1712,148.21,8114.0
2024-05-20 14:20:00,152.68,153.0,152.68,152.97,13915.0,148.2003,148.5109,148.2003,148.4818,13915.0
2024-05-20 14:25:00,152.94,153.1,152.94,153.08,7729.0,148.4527,148.608,148.4527,148.5886,7729.0
2024-05-20 14:30:00,153.05,153.11,153.01,153.01,8675.0,148.5595,148.6177,148.5206,148.5206,8675.0
2024-05-20 14:35:00,153.01,153.06,152.99,153.03,4753.0,148.5206,148.5692,148.5012,148.54,4753.0
2024-05-20 14:40:00,153.04,153.07,153.0,153.02,6182.0,148.5497,148.5789,148.5109,148.5303,6182.0
2024-05-20 14:45:00,153.02,153.05,152.98,153.05,11901.0,148.5303,148.5595,148.4915,148.5595,11901.0
2024-05-20 14:50:00,153.04,153.05,152.92,152.92,10500.0,148.5497,148.5595,148.4333,148.4333,10500.0
2024-05-20 14:55:00,152.91,152.94,152.85,152.86,21695.0,148.4236,148.4527,148.3653,148.375,21695.0
2024-05-20 15:00:00,152.85,152.86,152.76,152.82,11694.0,148.3653,148.375,148.278,148.3362,11694.0
2024-05-20 15:05:00,152.81,153.07,152.79,153.07,9165.0,148.3265,148.5789,148.3071,148.5789,9165.0
2024-05-20 15:10:00,153.07,153.08,153.0,153.0,12546.0,148.5789,148.5886,148.5109,148.5109,12546.0
2024-05-20 15:15:00,153.01,153.09,152.96,152.98,17707.0,148.5206,148.5983,148.4721,148.4915,17707.0
2024-05-20 15:20:00,152.96,153.05,152.95,153.04,16480.0,148.4721,148.5595,148.4624,148.5497,16480.0
2024-05-20 15:25:00,153.04,153.1,153.02,153.04,12342.0,148.5497,148.608,148.5303,148.5497,12342.0
2024-05-20 15:30:00,153.05,153.06,152.95,153.01,19657.0,148.5595,148.5692,148.4624,148.5206,19657.0
2024-05-20 15:35:00,153.01,153.06,152.97,153.05,25825.0,148.5206,148.5692,148.4818,148.5595,25825.0
2024-05-20 15:40:00,153.05,153.1,153.01,153.08,31861.0,148.5595,148.608,148.5206,148.5886,31861.0
2024-05-20 15:45:00,153.07,153.16,153.03,153.14,40621.0,148.5789,148.6662,148.54,148.6468,40621.0
2024-05-20 15:50:00,153.16,153.3,153.12,153.2,47983.0,148.6662,148.8021,148.6274,148.705,47983.0
2024-05-20 15:55:00,153.21,153.24,153.08,153.14,138146.0,148.7148,148.7439,148.5886,148.6468,138146.0
2024-05-21 09:30:00,152.02,153.22,152.02,152.66,45586.0,147.5597,148.7245,147.5597,148.1809,45586.0
2024-05-21 09:35:00,152.66,152.68,152.27,152.51,27485.0,148.1809,148.2003,147.8023,148.0353,27485.0
2024-05-21 09:40:00,152.5,152.84,152.47,152.84,7405.0,148.0256,148.3556,147.9965,148.3556,7405.0
2024-05-21 09:45:00,152.86,153.33,152.86,153.12,16477.0,148.375,148.8312,148.375,148.6274,16477.0
2024-05-21 09:50:00,153.12,153.16,152.65,152.65,8817.0,148.6274,148.6662,148.1712,148.1712,8817.0
2024-05-21 09:55:00,152.67,152.84,152.57,152.67,7499.0,148.1906,148.3556,148.0935,148.1906,7499.0
2024-05-21 10:00:00,152.61,152.66,152.4,152.47,17640.0,148.1324,148.1809,147.9285,147.9965,17640.0
2024-05-21 10:05:00,152.48,152.78,152.44,152.75,14678.0,148.0062,148.2974,147.9673,148.2683,14678.0
2024-05-21 10:10:00,152.77,152.97,152.67,152.96,12912.0,148.2877,148.4818,148.1906,148.4721,12912.0
2024-05-21 10:15:00,152.93,152.95,152.81,152.87,5341.0,148.443,148.4624,148.3265,148.3847,5341.0
2024-05-21 10:20:00,152.92,153.12,152.83,153.1,15740.0,148.4333,148.6274,148.3459,148.608,15740.0
2024-05-21 10:25:00,153.15,153.29,153.08,153.29,6100.0,148.6565,148.7924,148.5886,148.7924,6100.0
2024-05-21 10:30:00,153.28,153.4,153.28,153.38,5751.0,148.7827,148.8992,148.7827,148.8798,5751.0
2024-05-21 10:35:00,153.42,153.54,153.23,153.47,12035.0,148.9186,149.0351,148.7342,148.9671,12035.0
2024-05-21 10:40:00,153.44,153.54,153.38,153.54,12667.0,148.938,149.0351,148.8798,149.0351,12667.0
2024-05-21 10:45:00,153.57,153.79,153.5,153.76,14995.0,149.0642,149.2777,148.9962,149.2486,14995.0
2024-05-21 10:50:00,153.76,153.79,153.67,153.75,28565.0,149.2486,149.2777,149.1613,149.2389,28565.0
2024-05-21 10:55:00,153.76,153.78,153.63,153.67,19280.0,149.2486,149.268,149.1224,149.1613,19280.0
2024-05-21 11:00:00,153.67,153.74,153.63,153.69,12990.0,149.1613,149.2292,149.1224,149.1807,12990.0
2024-05-21 11:05:00,153.68,153.81,153.66,153.69,19528.0,149.171,149.2972,149.1516,149.1807,19528.0
2024-05-21 11:10:00,153.71,153.83,153.68,153.75,12199.0,149.2001,149.3166,149.171,149.2389,12199.0
2024-05-21 11:15:00,153.75,153.86,153.66,153.81,12274.0,149.2389,149.3457,149.1516,149.2972,12274.0
2024-05-21 11:20:00,153.79,153.8,153.69,153.71,12003.0,149.2777,149.2874,149.1807,149.2001,12003.0
2024-05-21 11:25:00,153.72,153.75,153.59,153.59,14265.0,149.2098,149.2389,149.0836,149.0836,14265.0
2024-05-21 11:30:00,153.59,153.71,153.48,153.49,9572.0,149.0836,149.2001,148.9768,148.9865,9572.0
2024-05-21 11:35:00,153.5,153.53,153.25,153.25,48695.0,148.9962,149.0254,148.7536,148.7536,48695.0
2024-05-21 11:40:00,153.23,153.25,152.92,152.93,10695.0,148.7342,148.7536,148.4333,148.443,10695.0
2024-05-21 11:45:00,152.95,153.08,152.85,152.85,51416.0,148.4624,148.5886,148.3653,148.3653,51416.0
2024-05-21 11:50:00,152.86,152.88,152.69,152.79,39847.0,148.375,148.3944,148.21,148.3071,39847.0
2024-05-21 11:55:00,152.84,152.85,152.65,152.7,26008.0,148.3556,148.3653,148.1712,148.2197,26008.0
2024-05-21 12:00:00,152.68,152.68,152.45,152.51,23029.0,148.2003,148.2003,147.9771,148.0353,23029.0
2024-05-21 12:05:00,152.51,152.58,152.48,152.52,28665.0,148.0353,148.1032,148.0062,148.045,28665.0
2024-05-21 12:10:00,152.51,152.62,152.46,152.48,18105.0,148.0353,148.1421,147.9868,148.0062,18105.0
2024-05-21 12:15:00,152.48,152.62,152.43,152.53,19750.0,148.0062,148.1421,147.9576,148.0547,19750.0
2024-05-21 12:20:00,152.53,152.62,152.48,152.5,8932.0,148.0547,148.1421,148.0062,148.0256,8932.0
2024-05-21 12:25:00,152.45,152.54,152.36,152.51,38420.0,147.9771,148.0644,147.8897,148.0353,38420.0
2024-05-21 12:30:00,152.49,152.63,152.49,152.61,8473.0,148.0159,148.1518,148.0159,148.1324,8473.0
2024-05-21 12:35:00,152.6,152.71,152.58,152.69,14020.0,148.1227,148.2294,148.1032,148.21,14020.0
2024-05-21 12:40:00,152.69,152.78,152.64,152.69,18052.0,148.21,148.2974,148.1615,148.21,18052.0
2024-05-21 12:45:00,152.68,152.72,152.66,152.71,5900.0,148.2003,148.2391,148.1809,148.2294,5900.0
2024-05-21 12:50:00,152.72,152.77,152.68,152.69,9285.0,148.2391,148.2877,148.2003,148.21,9285.0
2024-05-21 12:55:00,152.68,152.76,152.66,152.73,13150.0,148.2003,148.278,148.1809,148.2488,13150.0
2024-05-21 13:00:00,152.72,152.72,152.61,152.67,9029.0,148.2391,148.2391,148.1324,148.1906,9029.0
2024-05-21 13:05:00,152.67,152.73,152.64,152.68,12578.0,148.1906,148.2488,148.1615,148.2003,12578.0
2024-05-21 13:10:00,152.71,152.74,152.59,152.62,10994.0,148.2294,148.2585,148.1129,148.1421,10994.0
2024-05-21 13:15:00,152.64,152.67,152.52,152.54,8751.0,148.1615,148.1906,148.045,148.0644,8751.0
2024-05-21 13:20:00,152.55,152.58,152.38,152.38,10652.0,148.0741,148.1032,147.9091,147.9091,10652.0
2024-05-21 13:25:00,152.37,152.41,152.3,152.32,12641.0,147.8994,147.9382,147.8315,147.8509,12641.0
2024-05-21 13:30:00,152.3,152.32,152.22,152.26,14519.0,147.8315,147.8509,147.7538,147.7926,14519.0
2024-05-21 13:35:00,152.26,152.32,152.26,152.3,18912.0,147.7926,147.8509,147.7926,147.8315,18912.0
2024-05-21 13:40:00,152.3,152.34,152.26,152.34,10366.0,147.8315,147.8703,147.7926,147.8703,10366.0
2024-05-21 13:45:00,152.32,152.35,152.22,152.25,12572.0,147.8509,147.88,147.7538,147.7829,12572.0
2024-05-21 13:50:00,152.25,152.33,152.25,152.3,5069.0,147.7829,147.8606,147.7829,147.8315,5069.0
2024-05-21 13:55:00,152.31,152.47,152.3,152.37,10895.0,147.8412,147.9965,147.8315,147.8994,10895.0
2024-05-21 14:00:00,152.38,152.39,152.09,152.11,15822.0,147.9091,147.9188,147.6276,147.647,15822.0
2024-05-21 14:05:00,152.12,152.21,152.07,152.21,26590.0,147.6567,147.7441,147.6082,147.7441,26590.0
2024-05-21 14:10:00,152.2,152.24,151.93,152.0,48805.0,147.7344,147.7732,147.4723,147.5403,48805.0
2024-05-21 14:15:00,152.0,152.16,151.99,152.16,14990.0,147.5403,147.6956,147.5306,147.6956,14990.0
2024-05-21 14:20:00,152.18,152.26,152.18,152.23,11434.0,147.715,147.7926,147.715,147.7635,11434.0
2024-05-21 14:25:00,152.24,152.31,152.2,152.2,17806.0,147.7732,147.8412,147.7344,147.7344,17806.0
2024-05-21 14:30:00,152.2,152.3,152.2,152.21,37432.0,147.7344,147.8315,147.7344,147.7441,37432.0
2024-05-21 14:35:00,152.2,152.29,152.16,152.2,35187.0,147.7344,147.8217,147.6956,147.7344,35187.0
2024-05-21 14:40:00,152.18,152.2,152.14,152.15,15791.0,147.715,147.7344,147.6761,147.6859,15791.0
2024-05-21 14:45:00,152.15,152.2,152.15,152.18,10453.0,147.6859,147.7344,147.6859,147.715,10453.0
2024-05-21 14:50:00,152.19,152.2,152.13,152.15,10993.0,147.7247,147.7344,147.6664,147.6859,10993.0
2024-05-21 14:55:00,152.15,152.17,152.09,152.09,9107.0,147.6859,147.7053,147.6276,147.6276,9107.0
2024-05-21 15:00:00,152.09,152.14,151.99,152.0,9404.0,147.6276,147.6761,147.5306,147.5403,9404.0
2024-05-21 15:05:00,152.0,152.17,151.98,152.15,8624.0,147.5403,147.7053,147.5208,147.6859,8624.0
2024-05-21 15:10:00,152.16,152.24,152.16,152.24,19113.0,147.6956,147.7732,147.6956,147.7732,19113.0
2024-05-21 15:15:00,152.24,152.35,152.22,152.33,19677.0,147.7732,147.88,147.7538,147.8606,19677.0
2024-05-21 15:20:00,152.34,152.36,152.32,152.34,21152.0,147.8703,147.8897,147.8509,147.8703,21152.0
2024-05-21 15:25:00,152.34,152.41,152.32,152.41,22067.0,147.8703,147.9382,147.8509,147.9382,22067.0
2024-05-21 15:30:00,152.42,152.52,152.39,152.48,33927.0,147.9479,148.045,147.9188,148.0062,33927.0
2024-05-21 15:35:00,152.49,152.54,152.35,152.37,25224.0,148.0159,148.0644,147.88,147.8994,25224.0
2024-05-21 15:40:00,152.37,152.37,152.2,152.25,17966.0,147.8994,147.8994,147.7344,147.7829,17966.0
2024-05-21 15:45:00,152.25,152.27,152.09,152.09,32384.0,147.7829,147.8023,147.6276,147.6276,32384.0
2024-05-21 15:50:00,152.09,152.13,152.02,152.04,67196.0,147.6276,147.6664,147.5597,147.5791,67196.0
2024-05-21 15:55:00,152.03,152.06,151.95,152.0,160509.0,147.5694,147.5985,147.4917,147.5403,160509.0
2024-05-22 09:30:00,150.96,151.19,150.19,150.28,66923.0,146.5308,146.754,145.7834,145.8707,66923.0
2024-05-22 09:35:00,150.29,150.31,149.72,150.06,99801.0,145.8804,145.8998,145.3272,145.6572,99801.0
2024-05-22 09:40:00,150.06,150.24,149.6,149.63,101708.0,145.6572,145.8319,145.2107,145.2398,101708.0
2024-05-22 09:45:00,149.64,149.66,149.25,149.33,75736.0,145.2495,145.2689,144.8709,144.9486,75736.0
2024-05-22 09:50:00,149.31,149.45,148.94,149.39,28058.0,144.9292,145.0651,144.57,145.0068,28058.0
2024-05-22 09:55:00,149.4,149.56,149.18,149.55,105184.0,145.0165,145.1718,144.803,145.1621,105184.0
2024-05-22 10:00:00,149.55,149.65,149.23,149.37,24396.0,145.1621,145.2592,144.8515,144.9874,24396.0
2024-05-22 10:05:00,149.4,149.43,148.8,148.82,31218.0,145.0165,145.0457,144.4341,144.4536,31218.0
2024-05-22 10:10:00,148.84,148.91,148.55,148.55,30068.0,144.473,144.5409,144.1915,144.1915,30068.0
2024-05-22 10:15:00,148.58,148.75,148.49,148.57,23033.0,144.2206,144.3856,144.1332,144.2109,23033.0
2024-05-22 10:20:00,148.59,149.1,148.59,148.97,12906.0,144.2303,144.7253,144.2303,144.5992,12906.0
2024-05-22 10:25:00,148.95,149.1,148.93,149.05,153920.0,144.5797,144.7253,144.5603,144.6768,153920.0
2024-05-22 10:30:00,149.05,149.53,149.05,149.46,26129.0,144.6768,145.1427,144.6768,145.0748,26129.0
2024-05-22 10:35:00,149.44,149.64,149.34,149.58,10009.0,145.0554,145.2495,144.9583,145.1913,10009.0
2024-05-22 10:40:00,149.61,149.84,149.61,149.74,11270.0,145.2204,145.4436,145.2204,145.3466,11270.0
2024-05-22 10:45:00,149.76,149.83,149.39,149.45,25052.0,145.366,145.4339,145.0068,145.0651,25052.0
2024-05-22 10:50:00,149.47,149.6,149.43,149.49,12974.0,145.0845,145.2107,145.0457,145.1039,12974.0
2024-05-22 10:55:00,149.53,149.68,149.48,149.66,8250.0,145.1427,145.2883,145.0942,145.2689,8250.0
2024-05-22 11:00:00,149.73,149.83,149.6,149.6,11067.0,145.3369,145.4339,145.2107,145.2107,11067.0
2024-05-22 11:05:00,149.6,149.75,149.57,149.7,12074.0,145.2107,145.3563,145.1816,145.3077,12074.0
2024-05-22 11:10:00,149.64,149.66,149.46,149.56,26530.0,145.2495,145.2689,145.0748,145.1718,26530.0
2024-05-22 11:15:00,149.55,149.55,149.36,149.38,33276.0,145.1621,145.1621,144.9777,144.9971,33276.0
2024-05-22 11:20:00,149.38,149.45,149.17,149.38,15986.0,144.9971,145.0651,144.7933,144.9971,15986.0
2024-05-22 11:25:00,149.39,149.55,149.3,149.34,18035.0,145.0068,145.1621,144.9195,144.9583,18035.0
2024-05-22 11:30:00,149.32,149.48,149.23,149.46,21579.0,144.9389,145.0942,144.8515,145.0748,21579.0
2024-05-22 11:35:00,149.46,149.74,149.41,149.69,12349.0,145.0748,145.3466,145.0262,145.298,12349.0
2024-05-22 11:40:00,149.72,149.78,149.69,149.71,7153.0,145.3272,145.3854,145.298,145.3174,7153.0
2024-05-22 11:45:00,149.71,149.71,149.5,149.52,7272.0,145.3174,145.3174,145.1136,145.133,7272.0
2024-05-22 11:50:00,149.5,149.51,149.23,149.26,13200.0,145.1136,145.1233,144.8515,144.8807,13200.0
2024-05-22 11:55:00,149.26,149.34,149.2,149.32,10114.0,144.8807,144.9583,144.8224,144.9389,10114.0
2024-05-22 12:00:00,149.33,149.51,149.32,149.47,18464.0,144.9486,145.1233,144.9389,145.0845,18464.0
2024-05-22 12:05:00,149.49,149.67,149.47,149.66,20013.0,145.1039,145.2786,145.0845,145.2689,20013.0
2024-05-22 12:10:00,149.66,149.71,149.59,149.68,26268.0,145.2689,145.3174,145.201,145.2883,26268.0
2024-05-22 12:15:00,149.7,149.89,149.68,149.85,7822.0,145.3077,145.4922,145.2883,145.4533,7822.0
2024-05-22 12:20:00,149.86,150.3,149.86,150.23,14625.0,145.463,145.8901,145.463,145.8222,14625.0
2024-05-22 12:25:00,150.24,150.43,150.24,150.42,10791.0,145.8319,146.0163,145.8319,146.0066,10791.0
2024-05-22 12:30:00,150.43,150.58,150.43,150.54,13194.0,146.0163,146.1619,146.0163,146.1231,13194.0
2024-05-22 12:35:00,150.55,150.7,150.54,150.58,24232.0,146.1328,146.2784,146.1231,146.1619,24232.0
2024-05-22 12:40:00,150.6,150.87,150.6,150.87,12819.0,146.1813,146.4434,146.1813,146.4434,12819.0
2024-05-22 12:45:00,150.87,150.96,150.75,150.78,18329.0,146.4434,146.5308,146.3269,146.3561,18329.0
2024-05-22 12:50:00,150.79,150.83,150.64,150.74,41175.0,146.3658,146.4046,146.2202,146.3172,41175.0
2024-05-22 12:55:00,150.76,150.79,150.56,150.58,11813.0,146.3366,146.3658,146.1425,146.1619,11813.0
2024-05-22 13:00:00,150.57,150.69,150.5,150.69,27888.0,146.1522,146.2687,146.0843,146.2687,27888.0
2024-05-22 13:05:00,150.78,150.81,150.72,150.74,29182.0,146.3561,146.3852,146.2978,146.3172,29182.0
2024-05-22 13:10:00,150.74,150.85,150.65,150.67,46222.0,146.3172,146.424,146.2299,146.2493,46222.0
2024-05-22 13:15:00,150.66,150.7,150.31,150.34,106203.0,146.2396,146.2784,145.8998,145.929,106203.0
2024-05-22 13:20:00,150.34,150.37,150.19,150.22,38066.0,145.929,145.9581,145.7834,145.8125,38066.0
2024-05-22 13:25:00,150.22,150.27,150.14,150.17,20166.0,145.8125,145.861,145.7348,145.764,20166.0
2024-05-22 13:30:00,150.15,150.3,150.15,150.28,18454.0,145.7445,145.8901,145.7445,145.8707,18454.0
2024-05-22 13:35:00,150.26,150.26,150.08,150.14,41594.0,145.8513,145.8513,145.6766,145.7348,41594.0
2024-05-22 13:40:00,150.14,150.15,149.92,149.93,27833.0,145.7348,145.7445,145.5213,145.531,27833.0
2024-05-22 13:45:00,149.92,150.05,149.92,150.0,21580.0,145.5213,145.6475,145.5213,145.5989,21580.0
2024-05-22 13:50:00,149.99,150.01,149.92,149.96,28031.0,145.5892,145.6086,145.5213,145.5601,28031.0
2024-05-22 13:55:00,149.94,150.14,149.94,150.12,8973.0,145.5407,145.7348,145.5407,145.7154,8973.0
2024-05-22 14:00:00,150.1,150.12,149.45,149.89,85871.0,145.696,145.7154,145.0651,145.4922,85871.0
2024-05-22 14:05:00,149.86,149.94,149.81,149.89,9266.0,145.463,145.5407,145.4145,145.4922,9266.0
2024-05-22 14:10:00,149.86,149.97,149.74,149.86,10425.0,145.463,145.5698,145.3466,145.463,10425.0
2024-05-22 14:15:00,149.85,149.92,149.61,149.62,27272.0,145.4533,145.5213,145.2204,145.2301,27272.0
2024-05-22 14:20:00,149.62,149.62,149.31,149.48,27182.0,145.2301,145.2301,144.9292,145.0942,27182.0
2024-05-22 14:25:00,149.48,149.48,149.27,149.27,16150.0,145.0942,145.0942,144.8904,144.8904,16150.0
2024-05-22 14:30:00,149.27,149.31,149.08,149.17,54525.0,144.8904,144.9292,144.7059,144.7933,54525.0
2024-05-22 14:35:00,149.17,149.19,149.05,149.11,12947.0,144.7933,144.8127,144.6768,144.7351,12947.0
2024-05-22 14:40:00,149.09,149.13,148.87,148.98,21505.0,144.7156,144.7545,144.5021,144.6089,21505.0
2024-05-22 14:45:00,148.96,149.17,148.96,149.16,29663.0,144.5895,144.7933,144.5895,144.7836,29663.0
2024-05-22 14:50:00,149.17,149.18,148.79,148.81,33913.0,144.7933,144.803,144.4244,144.4439,33913.0
2024-05-22 14:55:00,148.8,149.0,148.79,148.95,22343.0,144.4341,144.6283,144.4244,144.5797,22343.0
2024-05-22 15:00:00,148.95,149.21,148.93,149.17,61756.0,144.5797,144.8321,144.5603,144.7933,61756.0
2024-05-22 15:05:00,149.17,149.21,149.12,149.19,78345.0,144.7933,144.8321,144.7448,144.8127,78345.0
2024-05-22 15:10:00,149.19,149.19,149.03,149.03,40803.0,144.8127,144.8127,144.6574,144.6574,40803.0
2024-05-22 15:15:00,149.02,149.14,148.85,148.95,47603.0,144.6477,144.7642,144.4827,144.5797,47603.0
2024-05-22 15:20:00,148.96,149.15,148.95,149.12,50613.0,144.5895,144.7739,144.5797,144.7448,50613.0
2024-05-22 15:25:00,149.12,149.21,149.11,149.2,66412.0,144.7448,144.8321,144.7351,144.8224,66412.0
2024-05-22 15:30:00,149.2,149.45,149.18,149.41,65026.0,144.8224,145.0651,144.803,145.0262,65026.0
2024-05-22 15:35:00,149.42,149.67,149.42,149.58,75781.0,145.036,145.2786,145.036,145.1913,75781.0
2024-05-22 15:40:00,149.59,149.74,149.51,149.55,97125.0,145.201,145.3466,145.1233,145.1621,97125.0
2024-05-22 15:45:00,149.55,149.6,149.28,149.31,115755.0,145.1621,145.2107,144.9001,144.9292,115755.0
2024-05-22 15:50:00,149.29,149.52,149.24,149.51,192960.0,144.9098,145.133,144.8612,145.1233,192960.0
2024-05-22 15:55:00,149.52,149.7,149.48,149.67,401849.0,145.133,145.3077,145.0942,145.2786,401849.0
2024-05-23 09:30:00,150.94,151.45,150.59,151.15,61714.0,146.5114,147.0064,146.1716,146.7152,61714.0
2024-05-23 09:35:00,151.27,151.42,150.61,150.65,28601.0,146.8317,146.9773,146.191,146.2299,28601.0
2024-05-23 09:40:00,150.63,150.78,150.45,150.73,32861.0,146.2105,146.3561,146.0357,146.3075,32861.0
2024-05-23 09:45:00,150.68,150.7,149.84,149.87,28141.0,146.259,146.2784,145.4436,145.4728,28141.0
2024-05-23 09:50:00,149.86,149.87,149.35,149.54,14460.0,145.463,145.4728,144.968,145.1524,14460.0
2024-05-23 09:55:00,149.53,150.04,149.53,149.89,24177.0,145.1427,145.6378,145.1427,145.4922,24177.0
2024-05-23 10:00:00,149.9,150.13,149.6,149.75,24673.0,145.5019,145.7251,145.2107,145.3563,24673.0
2024-05-23 10:05:00,149.74,149.83,149.4,149.49,16371.0,145.3466,145.4339,145.0165,145.1039,16371.0
2024-05-23 10:10:00,149.48,149.69,149.4,149.69,17119.0,145.0942,145.298,145.0165,145.298,17119.0
2024-05-23 10:15:00,149.67,149.77,149.58,149.65,6062.0,145.2786,145.3757,145.1913,145.2592,6062.0
2024-05-23 10:20:00,149.72,149.8,149.56,149.74,16577.0,145.3272,145.4048,145.1718,145.3466,16577.0
2024-05-23 10:25:00,149.72,149.72,149.6,149.66,6965.0,145.3272,145.3272,145.2107,145.2689,6965.0
2024-05-23 10:30:00,149.69,149.74,149.14,149.14,16564.0,145.298,145.3466,144.7642,144.7642,16564.0
2024-05-23 10:35:00,149.2,149.53,149.2,149.48,12018.0,144.8224,145.1427,144.8224,145.0942,12018.0
2024-05-23 10:40:00,149.45,149.45,149.15,149.15,14050.0,145.0651,145.0651,144.7739,144.7739,14050.0
2024-05-23 10:45:00,149.15,149.28,149.06,149.2,30547.0,144.7739,144.9001,144.6865,144.8224,30547.0
2024-05-23 10:50:00,149.19,149.19,148.94,148.97,27946.0,144.8127,144.8127,144.57,144.5992,27946.0
2024-05-23 10:55:00,148.96,149.05,148.87,148.96,12850.0,144.5895,144.6768,144.5021,144.5895,12850.0
2024-05-23 11:00:00,148.98,149.3,148.93,149.3,10557.0,144.6089,144.9195,144.5603,144.9195,10557.0
2024-05-23 11:05:00,149.28,149.52,149.21,149.52,15064.0,144.9001,145.133,144.8321,145.133,15064.0
2024-05-23 11:10:00,149.5,149.57,149.33,149.42,16144.0,145.1136,145.1816,144.9486,145.036,16144.0
2024-05-23 11:15:00,149.4,149.45,149.32,149.37,6911.0,145.0165,145.0651,144.9389,144.9874,6911.0
2024-05-23 11:20:00,149.43,149.49,149.33,149.39,8584.0,145.0457,145.1039,144.9486,145.0068,8584.0
2024-05-23 11:25:00,149.4,149.45,149.25,149.39,5949.0,145.0165,145.0651,144.8709,145.0068,5949.0
2024-05-23 11:30:00,149.41,149.5,149.36,149.47,6200.0,145.0262,145.1136,144.9777,145.0845,6200.0
2024-05-23 11:35:00,149.45,149.49,149.25,149.44,8011.0,145.0651,145.1039,144.8709,145.0554,8011.0
2024-05-23 11:40:00,149.45,149.66,149.43,149.54,8481.0,145.0651,145.2689,145.0457,145.1524,8481.0
2024-05-23 11:45:00,149.53,149.62,149.49,149.53,7319.0,145.1427,145.2301,145.1039,145.1427,7319.0
2024-05-23 11:50:00,149.52,149.54,149.43,149.52,11168.0,145.133,145.1524,145.0457,145.133,11168.0
2024-05-23 11:55:00,149.51,149.59,149.46,149.47,6428.0,145.1233,145.201,145.0748,145.0845,6428.0
2024-05-23 12:00:00,149.45,149.46,149.29,149.31,7193.0,145.0651,145.0748,144.9098,144.9292,7193.0
2024-05-23 12:05:00,149.29,149.29,149.01,149.03,11026.0,144.9098,144.9098,144.638,144.6574,11026.0
2024-05-23 12:10:00,149.01,149.13,149.01,149.09,6181.0,144.638,144.7545,144.638,144.7156,6181.0
2024-05-23 12:15:00,149.05,149.29,149.05,149.29,11511.0,144.6768,144.9098,144.6768,144.9098,11511.0
2024-05-23 12:20:00,149.3,149.57,149.29,149.51,8307.0,144.9195,145.1816,144.9098,145.1233,8307.0
2024-05-23 12:25:00,149.54,149.6,149.46,149.53,23897.0,145.1524,145.2107,145.0748,145.1427,23897.0
2024-05-23 12:30:00,149.52,149.6,149.5,149.56,7937.0,145.133,145.2107,145.1136,145.1718,7937.0
2024-05-23 12:35:00,149.55,149.71,149.53,149.56,8500.0,145.1621,145.3174,145.1427,145.1718,8500.0
2024-05-23 12:40:00,149.57,149.61,149.4,149.4,6250.0,145.1816,145.2204,145.0165,145.0165,6250.0
2024-05-23 12:45:00,149.42,149.42,149.09,149.16,8073.0,145.036,145.036,144.7156,144.7836,8073.0
2024-05-23 12:50:00,149.18,149.25,149.04,149.1,10216.0,144.803,144.8709,144.6671,144.7253,10216.0
2024-05-23 12:55:00,149.13,149.13,148.96,148.99,3489.0,144.7545,144.7545,144.5895,144.6186,3489.0
2024-05-23 13:00:00,148.96,149.02,148.88,148.9,42283.0,144.5895,144.6477,144.5118,144.5312,42283.0
2024-05-23 13:05:00,148.91,148.96,148.66,148.67,24540.0,144.5409,144.5895,144.2983,144.308,24540.0
2024-05-23 13:10:00,148.66,148.69,148.56,148.56,22250.0,144.2983,144.3274,144.2012,144.2012,22250.0
2024-05-23 13:15:00,148.55,148.63,148.4,148.4,28885.0,144.1915,144.2691,144.0459,144.0459,28885.0
2024-05-23 13:20:00,148.4,148.62,148.35,148.62,23460.0,144.0459,144.2594,143.9974,144.2594,23460.0
2024-05-23 13:25:00,148.59,148.8,148.57,148.69,27267.0,144.2303,144.4341,144.2109,144.3274,27267.0
2024-05-23 13:30:00,148.67,148.72,148.61,148.69,13049.0,144.308,144.3565,144.2497,144.3274,13049.0
2024-05-23 13:35:00,148.66,148.69,148.32,148.32,21116.0,144.2983,144.3274,143.9682,143.9682,21116.0
2024-05-23 13:40:00,148.38,148.55,148.37,148.42,13010.0,144.0265,144.1915,144.0168,144.0653,13010.0
2024-05-23 13:45:00,148.42,148.64,148.4,148.54,7619.0,144.0653,144.2788,144.0459,144.1818,7619.0
2024-05-23 13:50:00,148.54,148.61,148.39,148.45,9072.0,144.1818,144.2497,144.0362,144.0944,9072.0
2024-05-23 13:55:00,148.44,148.44,148.23,148.31,11173.0,144.0847,144.0847,143.8809,143.9585,11173.0
2024-05-23 14:00:00,148.29,148.29,147.99,147.99,30688.0,143.9391,143.9391,143.6479,143.6479,30688.0
2024-05-23 14:05:00,148.01,148.13,147.9,148.13,22464.0,143.6673,143.7838,143.5606,143.7838,22464.0
2024-05-23 14:10:00,148.17,148.21,147.87,147.94,25899.0,143.8226,143.8615,143.5314,143.5994,25899.0
2024-05-23 14:15:00,147.93,147.98,147.68,147.68,24653.0,143.5897,143.6382,143.347,143.347,24653.0
2024-05-23 14:20:00,147.71,147.84,147.52,147.52,48560.0,143.3761,143.5023,143.1917,143.1917,48560.0
2024-05-23 14:25:00,147.51,147.87,147.51,147.77,14150.0,143.182,143.5314,143.182,143.4344,14150.0
2024-05-23 14:30:00,147.76,147.84,147.66,147.74,9396.0,143.4247,143.5023,143.3276,143.4052,9396.0
2024-05-23 14:35:00,147.74,147.92,147.65,147.88,6273.0,143.4052,143.58,143.3179,143.5411,6273.0
2024-05-23 14:40:00,147.86,147.92,147.82,147.87,15083.0,143.5217,143.58,143.4829,143.5314,15083.0
2024-05-23 14:45:00,147.91,147.91,147.73,147.79,5930.0,143.5703,143.5703,143.3955,143.4538,5930.0
2024-05-23 14:50:00,147.77,147.77,147.62,147.68,10589.0,143.4344,143.4344,143.2888,143.347,10589.0
2024-05-23 14:55:00,147.68,147.71,147.62,147.71,8729.0,143.347,143.3761,143.2888,143.3761,8729.0
2024-05-23 15:00:00,147.7,147.81,147.68,147.78,10503.0,143.3664,143.4732,143.347,143.4441,10503.0
2024-05-23 15:05:00,147.83,147.83,147.67,147.72,13527.0,143.4926,143.4926,143.3373,143.3858,13527.0
2024-05-23 15:10:00,147.71,147.8,147.65,147.8,21735.0,143.3761,143.4635,143.3179,143.4635,21735.0
2024-05-23 15:15:00,147.78,147.89,147.74,147.83,15068.0,143.4441,143.5508,143.4052,143.4926,15068.0
2024-05-23 15:20:00,147.84,147.91,147.77,147.84,12480.0,143.5023,143.5703,143.4344,143.5023,12480.0
2024-05-23 15:25:00,147.84,147.86,147.75,147.82,14030.0,143.5023,143.5217,143.415,143.4829,14030.0
2024-05-23 15:30:00,147.82,148.07,147.82,147.98,12725.0,143.4829,143.7256,143.4829,143.6382,12725.0
2024-05-23 15:35:00,147.99,148.07,147.97,148.03,19865.0,143.6479,143.7256,143.6285,143.6867,19865.0
2024-05-23 15:40:00,148.04,148.07,147.96,148.0,32457.0,143.6964,143.7256,143.6188,143.6576,32457.0
2024-05-23 15:45:00,148.0,148.02,147.83,147.97,32019.0,143.6576,143.677,143.4926,143.6285,32019.0
2024-05-23 15:50:00,147.97,148.24,147.96,148.23,80090.0,143.6285,143.8906,143.6188,143.8809,80090.0
2024-05-23 15:55:00,148.21,148.23,148.02,148.12,175171.0,143.8615,143.8809,143.677,143.7741,175171.0
2024-05-24 09:30:00,148.82,149.69,148.82,149.2,36889.0,144.4536,145.298,144.4536,144.8224,36889.0
2024-05-24 09:35:00,149.19,149.51,149.15,149.38,16197.0,144.8127,145.1233,144.7739,144.9971,16197.0
2024-05-24 09:40:00,149.43,149.7,149.33,149.4,16760.0,145.0457,145.3077,144.9486,145.0165,16760.0
2024-05-24 09:45:00,149.4,149.41,148.83,148.91,18750.0,145.0165,145.0262,144.4633,144.5409,18750.0
2024-05-24 09:50:00,148.92,148.95,148.61,148.63,30102.0,144.5506,144.5797,144.2497,144.2691,30102.0
2024-05-24 09:55:00,148.66,148.7,148.48,148.56,5535.0,144.2983,144.3371,144.1235,144.2012,5535.0
2024-05-24 10:00:00,148.6,149.05,148.6,149.0,10785.0,144.24,144.6768,144.24,144.6283,10785.0
2024-05-24 10:05:00,149.06,149.2,148.99,149.14,13443.0,144.6865,144.8224,144.6186,144.7642,13443.0
2024-05-24 10:10:00,149.12,149.26,148.9,148.93,7653.0,144.7448,144.8807,144.5312,144.5603,7653.0
2024-05-24 10:15:00,148.9,149.06,148.84,149.05,3047.0,144.5312,144.6865,144.473,144.6768,3047.0
2024-05-24 10:20:00,149.06,149.25,149.06,149.2,5344.0,144.6865,144.8709,144.6865,144.8224,5344.0
2024-05-24 10:25:00,149.21,149.36,149.04,149.09,10039.0,144.8321,144.9777,144.6671,144.7156,10039.0
2024-05-24 10:30:00,149.11,149.2,149.0,149.08,15350.0,144.7351,144.8224,144.6283,144.7059,15350.0
2024-05-24 10:35:00,149.04,149.06,148.76,148.8,12329.0,144.6671,144.6865,144.3953,144.4341,12329.0
2024-05-24 10:40:00,148.81,148.86,148.64,148.68,11282.0,144.4439,144.4924,144.2788,144.3177,11282.0
2024-05-24 10:45:00,148.67,148.78,148.61,148.76,7492.0,144.308,144.4147,144.2497,144.3953,7492.0
2024-05-24 10:50:00,148.78,148.96,148.74,148.88,7711.0,144.4147,144.5895,144.3759,144.5118,7711.0
2024-05-24 10:55:00,148.91,148.99,148.79,148.79,8138.0,144.5409,144.6186,144.4244,144.4244,8138.0
2024-05-24 11:00:00,148.84,149.13,148.75,149.13,13350.0,144.473,144.7545,144.3856,144.7545,13350.0
2024-05-24 11:05:00,149.13,149.18,149.07,149.14,11978.0,144.7545,144.803,144.6962,144.7642,11978.0
2024-05-24 11:10:00,149.13,149.19,149.07,149.19,12819.0,144.7545,144.8127,144.6962,144.8127,12819.0
2024-05-24 11:15:00,149.19,149.23,149.14,149.15,10994.0,144.8127,144.8515,144.7642,144.7739,10994.0
2024-05-24 11:20:00,149.16,149.17,148.9,148.92,7846.0,144.7836,144.7933,144.5312,144.5506,7846.0
2024-05-24 11:25:00,148.94,149.0,148.86,148.87,20622.0,144.57,144.6283,144.4924,144.5021,20622.0
2024-05-24 11:30:00,148.88,149.19,148.88,149.19,9569.0,144.5118,144.8127,144.5118,144.8127,9569.0
2024-05-24 11:35:00,149.2,149.2,148.85,148.87,14775.0,144.8224,144.8224,144.4827,144.5021,14775.0
2024-05-24 11:40:00,148.88,148.9,148.78,148.81,3678.0,144.5118,144.5312,144.4147,144.4439,3678.0
2024-05-24 11:45:00,148.83,148.83,148.73,148.76,3839.0,144.4633,144.4633,144.3662,144.3953,3839.0
2024-05-24 11:50:00,148.78,148.9,148.77,148.83,6537.0,144.4147,144.5312,144.405,144.4633,6537.0
2024-05-24 11:55:00,148.84,148.89,148.81,148.86,8273.0,144.473,144.5215,144.4439,144.4924,8273.0
2024-05-24 12:00:00,148.86,149.06,148.81,149.01,10058.0,144.4924,144.6865,144.4439,144.638,10058.0
2024-05-24 12:05:00,149.0,149.04,148.95,148.96,6057.0,144.6283,144.6671,144.5797,144.5895,6057.0
2024-05-24 12:10:00,148.96,149.08,148.93,148.93,11869.0,144.5895,144.7059,144.5603,144.5603,11869.0
2024-05-24 12:15:00,148.94,149.0,148.92,148.97,7596.0,144.57,144.6283,144.5506,144.5992,7596.0
2024-05-24 12:20:00,148.95,148.95,148.8,148.87,9005.0,144.5797,144.5797,144.4341,144.5021,9005.0
2024-05-24 12:25:00,148.83,149.02,148.77,148.9,25326.0,144.4633,144.6477,144.405,144.5312,25326.0
2024-05-24 12:30:00,148.89,148.89,148.79,148.83,11183.0,144.5215,144.5215,144.4244,144.4633,11183.0
2024-05-24 12:35:00,148.8,148.8,148.7,148.75,7392.0,144.4341,144.4341,144.3371,144.3856,7392.0
2024-05-24 12:40:00,148.72,148.73,148.65,148.65,8124.0,144.3565,144.3662,144.2885,144.2885,8124.0
2024-05-24 12:45:00,148.64,148.64,148.54,148.58,8515.0,144.2788,144.2788,144.1818,144.2206,8515.0
2024-05-24 12:50:00,148.55,148.68,148.55,148.64,6461.0,144.1915,144.3177,144.1915,144.2788,6461.0
2024-05-24 12:55:00,148.63,148.69,148.58,148.6,13408.0,144.2691,144.3274,144.2206,144.24,13408.0
2024-05-24 13:00:00,148.6,148.65,148.55,148.59,10984.0,144.24,144.2885,144.1915,144.2303,10984.0
2024-05-24 13:05:00,148.58,148.7,148.55,148.63,7211.0,144.2206,144.3371,144.1915,144.2691,7211.0
2024-05-24 13:10:00,148.65,148.7,148.63,148.68,9972.0,144.2885,144.3371,144.2691,144.3177,9972.0
2024-05-24 13:15:00,148.67,148.68,148.58,148.63,4638.0,144.308,144.3177,144.2206,144.2691,4638.0
2024-05-24 13:20:00,148.64,148.69,148.59,148.61,7971.0,144.2788,144.3274,144.2303,144.2497,7971.0
2024-05-24 13:25:00,148.62,148.7,148.59,148.59,8687.0,144.2594,144.3371,144.2303,144.2303,8687.0
2024-05-24 13:30:00,148.58,148.58,148.48,148.51,16838.0,144.2206,144.2206,144.1235,144.1527,16838.0
2024-05-24 13:35:00,148.53,148.71,148.53,148.68,8478.0,144.1721,144.3468,144.1721,144.3177,8478.0
2024-05-24 13:40:00,148.68,148.68,148.55,148.55,9631.0,144.3177,144.3177,144.1915,144.1915,9631.0
2024-05-24 13:45:00,148.56,148.61,148.5,148.61,8374.0,144.2012,144.2497,144.1429,144.2497,8374.0
2024-05-24 13:50:00,148.61,148.64,148.59,148.61,7666.0,144.2497,144.2788,144.2303,144.2497,7666.0
2024-05-24 13:55:00,148.61,148.61,148.53,148.53,5625.0,144.2497,144.2497,144.1721,144.1721,5625.0
2024-05-24 14:00:00,148.53,148.59,148.49,148.54,9216.0,144.1721,144.2303,144.1332,144.1818,9216.0
2024-05-24 14:05:00,148.54,148.57,148.49,148.55,10101.0,144.1818,144.2109,144.1332,144.1915,10101.0
2024-05-24 14:10:00,148.54,148.56,148.48,148.55,8181.0,144.1818,144.2012,144.1235,144.1915,8181.0
2024-05-24 14:15:00,148.56,148.61,148.56,148.57,7316.0,144.2012,144.2497,144.2012,144.2109,7316.0
2024-05-24 14:20:00,148.56,148.56,148.36,148.36,13406.0,144.2012,144.2012,144.0071,144.0071,13406.0
2024-05-24 14:25:00,148.34,148.35,148.05,148.08,18687.0,143.9876,143.9974,143.7062,143.7353,18687.0
2024-05-24 14:30:00,148.1,148.23,148.07,148.19,8865.0,143.7547,143.8809,143.7256,143.842,8865.0
2024-05-24 14:35:00,148.19,148.4,148.19,148.4,10494.0,143.842,144.0459,143.842,144.0459,10494.0
2024-05-24 14:40:00,148.39,148.39,148.34,148.39,28906.0,144.0362,144.0362,143.9876,144.0362,28906.0
2024-05-24 14:45:00,148.39,148.5,148.39,148.45,8432.0,144.0362,144.1429,144.0362,144.0944,8432.0
2024-05-24 14:50:00,148.45,148.52,148.44,148.44,10828.0,144.0944,144.1624,144.0847,144.0847,10828.0
2024-05-24 14:55:00,148.44,148.45,148.3,148.31,18283.0,144.0847,144.0944,143.9488,143.9585,18283.0
2024-05-24 15:00:00,148.3,148.3,148.07,148.12,16604.0,143.9488,143.9488,143.7256,143.7741,16604.0
2024-05-24 15:05:00,148.11,148.16,148.09,148.15,19834.0,143.7644,143.8129,143.745,143.8032,19834.0
2024-05-24 15:10:00,148.15,148.17,148.05,148.08,15996.0,143.8032,143.8226,143.7062,143.7353,15996.0
2024-05-24 15:15:00,148.07,148.16,148.06,148.14,11497.0,143.7256,143.8129,143.7159,143.7935,11497.0
2024-05-24 15:20:00,148.14,148.2,148.09,148.11,13005.0,143.7935,143.8518,143.745,143.7644,13005.0
2024-05-24 15:25:00,148.12,148.16,148.02,148.05,27079.0,143.7741,143.8129,143.677,143.7062,27079.0
2024-05-24 15:30:00,148.05,148.23,148.02,148.22,21475.0,143.7062,143.8809,143.677,143.8712,21475.0
2024-05-24 15:35:00,148.21,148.33,148.17,148.3,43072.0,143.8615,143.9779,143.8226,143.9488,43072.0
2024-05-24 15:40:00,148.3,148.33,148.27,148.28,39946.0,143.9488,143.9779,143.9197,143.9294,39946.0
2024-05-24 15:45:00,148.28,148.42,148.27,148.3,55299.0,143.9294,144.0653,143.9197,143.9488,55299.0
2024-05-24 15:50:00,148.29,148.39,148.26,148.34,57456.0,143.9391,144.0362,143.91,143.9876,57456.0
2024-05-24 15:55:00,148.36,148.49,148.3,148.47,177174.0,144.0071,144.1332,143.9488,144.1138,177174.0
2024-05-28 09:30:00,149.04,150.34,149.04,150.21,55458.0,144.6671,145.929,144.6671,145.8028,55458.0
2024-05-28 09:35:00,150.21,150.5,149.75,149.84,24275.0,145.8028,146.0843,145.3563,145.4436,24275.0
2024-05-28 09:40:00,149.82,150.17,149.82,149.9,23583.0,145.4242,145.764,145.4242,145.5019,23583.0
2024-05-28 09:45:00,149.89,150.58,149.81,150.55,17564.0,145.4922,146.1619,145.4145,146.1328,17564.0
2024-05-28 09:50:00,150.53,150.73,150.44,150.44,11798.0,146.1134,146.3075,146.026,146.026,11798.0
2024-05-28 09:55:00,150.38,150.39,149.81,149.83,9899.0,145.9678,145.9775,145.4145,145.4339,9899.0
2024-05-28 10:00:00,149.81,149.93,149.46,149.53,15951.0,145.4145,145.531,145.0748,145.1427,15951.0
2024-05-28 10:05:00,149.56,149.66,149.32,149.48,15013.0,145.1718,145.2689,144.9389,145.0942,15013.0
2024-05-28 10:10:00,149.45,149.6,149.35,149.51,14608.0,145.0651,145.2107,144.968,145.1233,14608.0
2024-05-28 10:15:00,149.56,149.9,149.47,149.82,11700.0,145.1718,145.5019,145.0845,145.4242,11700.0
2024-05-28 10:20:00,149.77,149.81,149.56,149.79,9850.0,145.3757,145.4145,145.1718,145.3951,9850.0
2024-05-28 10:25:00,149.82,149.88,149.7,149.81,5768.0,145.4242,145.4825,145.3077,145.4145,5768.0
2024-05-28 10:30:00,149.76,149.91,149.65,149.81,12776.0,145.366,145.5116,145.2592,145.4145,12776.0
2024-05-28 10:35:00,149.8,149.82,149.7,149.74,13637.0,145.4048,145.4242,145.3077,145.3466,13637.0
2024-05-28 10:40:00,149.74,150.11,149.71,150.11,14057.0,145.3466,145.7057,145.3174,145.7057,14057.0
2024-05-28 10:45:00,150.12,150.39,150.08,150.31,15430.0,145.7154,145.9775,145.6766,145.8998,15430.0
2024-05-28 10:50:00,150.34,150.53,150.34,150.36,27452.0,145.929,146.1134,145.929,145.9484,27452.0
2024-05-28 10:55:00,150.4,150.4,150.0,150.08,35654.0,145.9872,145.9872,145.5989,145.6766,35654.0
2024-05-28 11:00:00,150.08,150.29,150.08,150.19,26029.0,145.6766,145.8804,145.6766,145.7834,26029.0
2024-05-28 11:05:00,150.15,150.37,150.12,150.37,46886.0,145.7445,145.9581,145.7154,145.9581,46886.0
2024-05-28 11:10:00,150.38,150.7,150.34,150.68,38201.0,145.9678,146.2784,145.929,146.259,38201.0
2024-05-28 11:15:00,150.67,150.78,150.65,150.74,9702.0,146.2493,146.3561,146.2299,146.3172,9702.0
2024-05-28 11:20:00,150.78,150.94,150.78,150.89,20898.0,146.3561,146.5114,146.3561,146.4628,20898.0
2024-05-28 11:25:00,150.91,151.01,150.88,150.88,25002.0,146.4822,146.5793,146.4531,146.4531,25002.0
2024-05-28 11:30:00,150.93,150.98,150.85,150.91,16004.0,146.5017,146.5502,146.424,146.4822,16004.0
2024-05-28 11:35:00,150.92,151.09,150.9,151.07,14049.0,146.4919,146.657,146.4725,146.6375,14049.0
2024-05-28 11:40:00,151.08,151.25,151.06,151.21,31560.0,146.6473,146.8123,146.6278,146.7734,31560.0
2024-05-28 11:45:00,151.18,151.29,151.17,151.29,16377.0,146.7443,146.8511,146.7346,146.8511,16377.0
2024-05-28 11:50:00,151.28,151.35,151.23,151.34,11719.0,146.8414,146.9093,146.7928,146.8996,11719.0
2024-05-28 11:55:00,151.33,151.38,151.27,151.38,38011.0,146.8899,146.9384,146.8317,146.9384,38011.0
2024-05-28 12:00:00,151.38,151.42,151.26,151.26,13601.0,146.9384,146.9773,146.822,146.822,13601.0
2024-05-28 12:05:00,151.24,151.3,151.2,151.26,18198.0,146.8026,146.8608,146.7637,146.822,18198.0
2024-05-28 12:10:00,151.26,151.28,151.12,151.13,11060.0,146.822,146.8414,146.6861,146.6958,11060.0
2024-05-28 12:15:00,151.14,151.18,150.99,151.07,4254.0,146.7055,146.7443,146.5599,146.6375,4254.0
2024-05-28 12:20:00,151.05,151.11,150.98,151.08,4800.0,146.6181,146.6764,146.5502,146.6473,4800.0
2024-05-28 12:25:00,151.06,151.11,150.97,150.99,6383.0,146.6278,146.6764,146.5405,146.5599,6383.0
2024-05-28 12:30:00,151.01,151.13,150.94,151.13,16692.0,146.5793,146.6958,146.5114,146.6958,16692.0
2024-05-28 12:35:00,151.12,151.12,151.05,151.12,7884.0,146.6861,146.6861,146.6181,146.6861,7884.0
2024-05-28 12:40:00,151.13,151.18,151.08,151.12,4100.0,146.6958,146.7443,146.6473,146.6861,4100.0
2024-05-28 12:45:00,151.12,151.12,150.94,150.97,4685.0,146.6861,146.6861,146.5114,146.5405,4685.0
2024-05-28 12:50:00,150.98,151.0,150.89,150.89,4143.0,146.5502,146.5696,146.4628,146.4628,4143.0
2024-05-28 12:55:00,150.87,150.92,150.76,150.78,33222.0,146.4434,146.4919,146.3366,146.3561,33222.0
2024-05-28 13:00:00,150.8,150.82,150.56,150.57,30903.0,146.3755,146.3949,146.1425,146.1522,30903.0
2024-05-28 13:05:00,150.64,150.82,150.64,150.8,4594.0,146.2202,146.3949,146.2202,146.3755,4594.0
2024-05-28 13:10:00,150.83,151.02,150.78,150.97,3600.0,146.4046,146.589,146.3561,146.5405,3600.0
2024-05-28 13:15:00,150.98,150.98,150.83,150.93,5247.0,146.5502,146.5502,146.4046,146.5017,5247.0
2024-05-28 13:20:00,150.93,150.99,150.89,150.89,14676.0,146.5017,146.5599,146.4628,146.4628,14676.0
2024-05-28 13:25:00,150.87,150.94,150.79,150.8,26504.0,146.4434,146.5114,146.3658,146.3755,26504.0
2024-05-28 13:30:00,150.79,150.88,150.72,150.88,12093.0,146.3658,146.4531,146.2978,146.4531,12093.0
2024-05-28 13:35:00,150.89,151.0,150.87,150.98,10313.0,146.4628,146.5696,146.4434,146.5502,10313.0
2024-05-28 13:40:00,150.99,151.02,150.81,150.91,6542.0,146.5599,146.589,146.3852,146.4822,6542.0
2024-05-28 13:45:00,150.88,150.88,150.58,150.6,12161.0,146.4531,146.4531,146.1619,146.1813,12161.0
2024-05-28 13:50:00,150.59,150.65,150.45,150.56,13644.0,146.1716,146.2299,146.0357,146.1425,13644.0
2024-05-28 13:55:00,150.57,150.67,150.54,150.62,8608.0,146.1522,146.2493,146.1231,146.2007,8608.0
2024-05-28 14:00:00,150.62,150.65,150.48,150.63,12695.0,146.2007,146.2299,146.0649,146.2105,12695.0
2024-05-28 14:05:00,150.65,150.79,150.56,150.58,16659.0,146.2299,146.3658,146.1425,146.1619,16659.0
2024-05-28 14:10:00,150.56,150.64,150.48,150.57,6833.0,146.1425,146.2202,146.0649,146.1522,6833.0
2024-05-28 14:15:00,150.56,150.73,150.53,150.69,8915.0,146.1425,146.3075,146.1134,146.2687,8915.0
2024-05-28 14:20:00,150.72,150.72,150.53,150.57,18778.0,146.2978,146.2978,146.1134,146.1522,18778.0
2024-05-28 14:25:00,150.53,150.57,150.37,150.47,10801.0,146.1134,146.1522,145.9581,146.0551,10801.0
2024-05-28 14:30:00,150.46,150.52,150.36,150.5,11423.0,146.0454,146.1037,145.9484,146.0843,11423.0
2024-05-28 14:35:00,150.53,150.62,150.44,150.61,14247.0,146.1134,146.2007,146.026,146.191,14247.0
2024-05-28 14:40:00,150.64,150.76,150.58,150.61,8115.0,146.2202,146.3366,146.1619,146.191,8115.0
2024-05-28 14:45:00,150.63,150.66,150.54,150.63,10082.0,146.2105,146.2396,146.1231,146.2105,10082.0
2024-05-28 14:50:00,150.64,150.65,150.47,150.57,9798.0,146.2202,146.2299,146.0551,146.1522,9798.0
2024-05-28 14:55:00,150.56,150.8,150.56,150.77,13877.0,146.1425,146.3755,146.1425,146.3463,13877.0
2024-05-28 15:00:00,150.77,150.82,150.71,150.81,11447.0,146.3463,146.3949,146.2881,146.3852,11447.0
2024-05-28 15:05:00,150.8,150.92,150.8,150.92,9195.0,146.3755,146.4919,146.3755,146.4919,9195.0
2024-05-28 15:10:00,150.92,150.93,150.8,150.8,19379.0,146.4919,146.5017,146.3755,146.3755,19379.0
2024-05-28 15:15:00,150.8,150.92,150.73,150.9,13664.0,146.3755,146.4919,146.3075,146.4725,13664.0
2024-05-28 15:20:00,150.88,150.96,150.82,150.96,18560.0,146.4531,146.5308,146.3949,146.5308,18560.0
2024-05-28 15:25:00,150.97,151.08,150.97,150.99,26327.0,146.5405,146.6473,146.5405,146.5599,26327.0
2024-05-28 15:30:00,151.0,151.21,151.0,151.17,41915.0,146.5696,146.7734,146.5696,146.7346,41915.0
2024-05-28 15:35:00,151.14,151.23,151.11,151.23,32033.0,146.7055,146.7928,146.6764,146.7928,32033.0
2024-05-28 15:40:00,151.22,151.34,151.2,151.32,46962.0,146.7831,146.8996,146.7637,146.8802,46962.0
2024-05-28 15:45:00,151.31,151.39,151.22,151.24,44836.0,146.8705,146.9482,146.7831,146.8026,44836.0
2024-05-28 15:50:00,151.23,151.25,151.08,151.1,85455.0,146.7928,146.8123,146.6473,146.6667,85455.0
2024-05-28 15:55:00,151.11,151.13,150.71,150.82,271738.0,146.6764,146.6958,146.2881,146.3949,271738.0
2024-05-29 09:30:00,150.81,150.97,149.72,149.86,50151.0,146.3852,146.5405,145.3272,145.463,50151.0
2024-05-29 09:35:00,149.84,150.04,149.47,149.66,24459.0,145.4436,145.6378,145.0845,145.2689,24459.0
2024-05-29 09:40:00,149.63,149.65,149.31,149.39,16293.0,145.2398,145.2592,144.9292,145.0068,16293.0
2024-05-29 09:45:00,149.42,149.63,148.96,149.27,24844.0,145.036,145.2398,144.5895,144.8904,24844.0
2024-05-29 09:50:00,149.35,149.67,149.34,149.48,38624.0,144.968,145.2786,144.9583,145.0942,38624.0
2024-05-29 09:55:00,149.45,149.46,148.89,149.18,18283.0,145.0651,145.0748,144.5215,144.803,18283.0
2024-05-29 10:00:00,149.17,149.39,148.93,149.34,56572.0,144.7933,145.0068,144.5603,144.9583,56572.0
2024-05-29 10:05:00,149.34,149.55,149.22,149.5,19575.0,144.9583,145.1621,144.8418,145.1136,19575.0
2024-05-29 10:10:00,149.49,149.69,149.44,149.57,13543.0,145.1039,145.298,145.0554,145.1816,13543.0
2024-05-29 10:15:00,149.56,149.68,149.32,149.34,20800.0,145.1718,145.2883,144.9389,144.9583,20800.0
2024-05-29 10:20:00,149.29,149.47,149.06,149.46,13855.0,144.9098,145.0845,144.6865,145.0748,13855.0
2024-05-29 10:25:00,149.47,149.65,149.44,149.55,190495.0,145.0845,145.2592,145.0554,145.1621,190495.0
2024-05-29 10:30:00,149.58,149.65,149.06,149.19,19512.0,145.1913,145.2592,144.6865,144.8127,19512.0
2024-05-29 10:35:00,149.17,149.64,149.15,149.57,36638.0,144.7933,145.2495,144.7739,145.1816,36638.0
2024-05-29 10:40:00,149.58,149.69,149.08,149.21,33709.0,145.1913,145.298,144.7059,144.8321,33709.0
2024-05-29 10:45:00,149.23,149.34,149.16,149.28,29212.0,144.8515,144.9583,144.7836,144.9001,29212.0
2024-05-29 10:50:00,149.33,149.47,149.23,149.34,24798.0,144.9486,145.0845,144.8515,144.9583,24798.0
2024-05-29 10:55:00,149.34,149.42,149.08,149.38,33975.0,144.9583,145.036,144.7059,144.9971,33975.0
2024-05-29 11:00:00,149.39,149.39,148.97,148.97,23345.0,145.0068,145.0068,144.5992,144.5992,23345.0
2024-05-29 11:05:00,148.97,149.03,148.91,149.03,21680.0,144.5992,144.6574,144.5409,144.6574,21680.0
2024-05-29 11:10:00,149.03,149.09,148.9,149.02,17836.0,144.6574,144.7156,144.5312,144.6477,17836.0
2024-05-29 11:15:00,149.04,149.15,148.95,148.98,24625.0,144.6671,144.7739,144.5797,144.6089,24625.0
2024-05-29 11:20:00,148.97,149.03,148.87,148.89,37858.0,144.5992,144.6574,144.5021,144.5215,37858.0
2024-05-29 11:25:00,148.87,148.97,148.61,148.61,38166.0,144.5021,144.5992,144.2497,144.2497,38166.0
2024-05-29 11:30:00,148.61,148.8,148.48,148.68,22707.0,144.2497,144.4341,144.1235,144.3177,22707.0
2024-05-29 11:35:00,148.67,148.69,148.43,148.43,16913.0,144.308,144.3274,144.075,144.075,16913.0
2024-05-29 11:40:00,148.4,148.51,148.33,148.33,20829.0,144.0459,144.1527,143.9779,143.9779,20829.0
2024-05-29 11:45:00,148.29,148.32,148.07,148.32,11231.0,143.9391,143.9682,143.7256,143.9682,11231.0
2024-05-29 11:50:00,148.35,148.42,148.26,148.4,16149.0,143.9974,144.0653,143.91,144.0459,16149.0
2024-05-29 11:55:00,148.42,148.43,148.19,148.19,16581.0,144.0653,144.075,143.842,143.842,16581.0
2024-05-29 12:00:00,148.19,148.25,148.03,148.19,16150.0,143.842,143.9003,143.6867,143.842,16150.0
2024-05-29 12:05:00,148.18,148.26,148.16,148.24,7101.0,143.8323,143.91,143.8129,143.8906,7101.0
2024-05-29 12:10:00,148.22,148.27,147.96,148.0,15006.0,143.8712,143.9197,143.6188,143.6576,15006.0
2024-05-29 12:15:00,147.98,148.33,147.93,148.33,36040.0,143.6382,143.9779,143.5897,143.9779,36040.0
2024-05-29 12:20:00,148.33,148.52,148.33,148.43,13796.0,143.9779,144.1624,143.9779,144.075,13796.0
2024-05-29 12:25:00,148.44,148.46,148.27,148.29,8043.0,144.0847,144.1041,143.9197,143.9391,8043.0
2024-05-29 12:30:00,148.28,148.42,148.23,148.41,10763.0,143.9294,144.0653,143.8809,144.0556,10763.0
2024-05-29 12:35:00,148.41,148.48,148.31,148.42,9839.0,144.0556,144.1235,143.9585,144.0653,9839.0
2024-05-29 12:40:00,148.37,148.37,148.1,148.13,9821.0,144.0168,144.0168,143.7547,143.7838,9821.0
2024-05-29 12:45:00,148.14,148.25,148.11,148.16,7196.0,143.7935,143.9003,143.7644,143.8129,7196.0
2024-05-29 12:50:00,148.18,148.28,148.03,148.03,10640.0,143.8323,143.9294,143.6867,143.6867,10640.0
2024-05-29 12:55:00,148.04,148.13,148.02,148.04,34605.0,143.6964,143.7838,143.677,143.6964,34605.0
2024-05-29 13:00:00,148.05,148.12,147.92,148.03,33229.0,143.7062,143.7741,143.58,143.6867,33229.0
2024-05-29 13:05:00,148.05,148.16,147.99,148.12,59797.0,143.7062,143.8129,143.6479,143.7741,59797.0
2024-05-29 13:10:00,148.12,148.27,148.12,148.27,16960.0,143.7741,143.9197,143.7741,143.9197,16960.0
2024-05-29 13:15:00,148.28,148.29,148.05,148.11,17015.0,143.9294,143.9391,143.7062,143.7644,17015.0
2024-05-29 13:20:00,148.12,148.21,148.07,148.15,11890.0,143.7741,143.8615,143.7256,143.8032,11890.0
2024-05-29 13:25:00,148.15,148.19,148.07,148.15,50427.0,143.8032,143.842,143.7256,143.8032,50427.0
2024-05-29 13:30:00,148.14,148.14,147.92,147.99,24427.0,143.7935,143.7935,143.58,143.6479,24427.0
2024-05-29 13:35:00,147.98,147.98,147.74,147.81,23699.0,143.6382,143.6382,143.4052,143.4732,23699.0
2024-05-29 13:40:00,147.8,147.85,147.7,147.78,13239.0,143.4635,143.512,143.3664,143.4441,13239.0
2024-05-29 13:45:00,147.79,147.86,147.69,147.85,11893.0,143.4538,143.5217,143.3567,143.512,11893.0
2024-05-29 13:50:00,147.84,147.87,147.62,147.72,16190.0,143.5023,143.5314,143.2888,143.3858,16190.0
2024-05-29 13:55:00,147.71,147.75,147.61,147.73,19372.0,143.3761,143.415,143.2791,143.3955,19372.0
2024-05-29 14:00:00,147.73,147.79,147.54,147.6,26434.0,143.3955,143.4538,143.2111,143.2694,26434.0
2024-05-29 14:05:00,147.58,147.87,147.58,147.81,8646.0,143.2499,143.5314,143.2499,143.4732,8646.0
2024-05-29 14:10:00,147.82,147.91,147.77,147.91,12898.0,143.4829,143.5703,143.4344,143.5703,12898.0
2024-05-29 14:15:00,147.92,147.98,147.77,147.87,13709.0,143.58,143.6382,143.4344,143.5314,13709.0
2024-05-29 14:20:00,147.85,147.98,147.85,147.97,13236.0,143.512,143.6382,143.512,143.6285,13236.0
2024-05-29 14:25:00,148.0,148.03,147.82,147.84,15004.0,143.6576,143.6867,143.4829,143.5023,15004.0
2024-05-29 14:30:00,147.84,147.96,147.82,147.93,10141.0,143.5023,143.6188,143.4829,143.5897,10141.0
2024-05-29 14:35:00,147.96,147.96,147.89,147.92,8374.0,143.6188,143.6188,143.5508,143.58,8374.0
2024-05-29 14:40:00,147.91,148.17,147.9,148.05,13328.0,143.5703,143.8226,143.5606,143.7062,13328.0
2024-05-29 14:45:00,148.01,148.02,147.83,147.88,20774.0,143.6673,143.677,143.4926,143.5411,20774.0
2024-05-29 14:50:00,147.88,147.94,147.74,147.87,13418.0,143.5411,143.5994,143.4052,143.5314,13418.0
2024-05-29 14:55:00,147.88,147.95,147.85,147.89,11343.0,143.5411,143.6091,143.512,143.5508,11343.0
2024-05-29 15:00:00,147.91,148.08,147.9,148.06,21605.0,143.5703,143.7353,143.5606,143.7159,21605.0
2024-05-29 15:05:00,148.06,148.14,148.04,148.08,21144.0,143.7159,143.7935,143.6964,143.7353,21144.0
2024-05-29 15:10:00,148.08,148.08,147.95,148.03,14109.0,143.7353,143.7353,143.6091,143.6867,14109.0
2024-05-29 15:15:00,148.02,148.15,147.95,148.14,22813.0,143.677,143.8032,143.6091,143.7935,22813.0
2024-05-29 15:20:00,148.13,148.25,148.09,148.18,31960.0,143.7838,143.9003,143.745,143.8323,31960.0
2024-05-29 15:25:00,148.18,148.19,148.0,148.0,74714.0,143.8323,143.842,143.6576,143.6576,74714.0
2024-05-29 15:30:00,147.99,148.11,147.88,148.06,37990.0,143.6479,143.7644,143.5411,143.7159,37990.0
2024-05-29 15:35:00,148.06,148.35,148.03,148.28,83696.0,143.7159,143.9974,143.6867,143.9294,83696.0
2024-05-29 15:40:00,148.28,148.29,148.12,148.17,83464.0,143.9294,143.9391,143.7741,143.8226,83464.0
2024-05-29 15:45:00,148.17,148.26,148.17,148.2,71581.0,143.8226,143.91,143.8226,143.8518,71581.0
2024-05-29 15:50:00,148.2,148.36,148.16,148.31,115458.0,143.8518,144.0071,143.8129,143.9585,115458.0
2024-05-29 15:55:00,148.31,148.37,148.23,148.28,303750.0,143.9585,144.0168,143.8809,143.9294,303750.0
2024-05-30 09:30:00,148.46,149.29,148.35,149.25,65444.0,144.1041,144.9098,143.9974,144.8709,65444.0
2024-05-30 09:35:00,149.28,149.63,148.97,148.97,49040.0,144.9001,145.2398,144.5992,144.5992,49040.0
2024-05-30 09:40:00,149.02,149.4,148.97,149.32,25414.0,144.6477,145.0165,144.5992,144.9389,25414.0
2024-05-30 09:45:00,149.34,149.52,149.22,149.45,18616.0,144.9583,145.133,144.8418,145.0651,18616.0
2024-05-30 09:50:00,149.49,149.53,149.23,149.53,29444.0,145.1039,145.1427,144.8515,145.1427,29444.0
2024-05-30 09:55:00,149.56,149.8,149.5,149.79,13929.0,145.1718,145.4048,145.1136,145.3951,13929.0
2024-05-30 10:00:00,149.81,149.84,149.32,149.46,9280.0,145.4145,145.4436,144.9389,145.0748,9280.0
2024-05-30 10:05:00,149.42,149.78,149.41,149.77,10994.0,145.036,145.3854,145.0262,145.3757,10994.0
2024-05-30 10:10:00,149.79,149.89,149.43,149.69,32542.0,145.3951,145.4922,145.0457,145.298,32542.0
2024-05-30 10:15:00,149.78,150.0,149.75,149.99,13534.0,145.3854,145.5989,145.3563,145.5892,13534.0
2024-05-30 10:20:00,150.02,150.08,149.89,150.01,15006.0,145.6184,145.6766,145.4922,145.6086,15006.0
2024-05-30 10:25:00,149.97,149.98,149.57,149.65,14822.0,145.5698,145.5795,145.1816,145.2592,14822.0
2024-05-30 10:30:00,149.64,149.74,149.41,149.61,11117.0,145.2495,145.3466,145.0262,145.2204,11117.0
2024-05-30 10:35:00,149.58,149.64,149.28,149.36,11144.0,145.1913,145.2495,144.9001,144.9777,11144.0
2024-05-30 10:40:00,149.34,149.44,149.24,149.4,6853.0,144.9583,145.0554,144.8612,145.0165,6853.0
2024-05-30 10:45:00,149.4,149.89,149.38,149.83,15647.0,145.0165,145.4922,144.9971,145.4339,15647.0
2024-05-30 10:50:00,149.85,149.86,149.55,149.57,16025.0,145.4533,145.463,145.1621,145.1816,16025.0
2024-05-30 10:55:00,149.59,149.78,149.52,149.7,16869.0,145.201,145.3854,145.133,145.3077,16869.0
2024-05-30 11:00:00,149.68,149.68,149.08,149.11,25605.0,145.2883,145.2883,144.7059,144.7351,25605.0
2024-05-30 11:05:00,149.1,149.62,148.94,149.47,44010.0,144.7253,145.2301,144.57,145.0845,44010.0
2024-05-30 11:10:00,149.44,149.53,149.36,149.37,10311.0,145.0554,145.1427,144.9777,144.9874,10311.0
2024-05-30 11:15:00,149.39,149.57,149.3,149.48,11408.0,145.0068,145.1816,144.9195,145.0942,11408.0
2024-05-30 11:20:00,149.49,149.54,149.37,149.48,25572.0,145.1039,145.1524,144.9874,145.0942,25572.0
2024-05-30 11:25:00,149.48,149.57,149.36,149.46,37196.0,145.0942,145.1816,144.9777,145.0748,37196.0
2024-05-30 11:30:00,149.44,149.51,149.33,149.47,8967.0,145.0554,145.1233,144.9486,145.0845,8967.0
2024-05-30 11:35:00,149.5,149.53,149.2,149.21,18768.0,145.1136,145.1427,144.8224,144.8321,18768.0
2024-05-30 11:40:00,149.2,149.26,149.07,149.07,9369.0,144.8224,144.8807,144.6962,144.6962,9369.0
2024-05-30 11:45:00,149.06,149.19,148.99,149.04,13079.0,144.6865,144.8127,144.6186,144.6671,13079.0
2024-05-30 11:50:00,149.03,149.33,149.02,149.26,4673.0,144.6574,144.9486,144.6477,144.8807,4673.0
2024-05-30 11:55:00,149.25,149.36,149.23,149.26,11967.0,144.8709,144.9777,144.8515,144.8807,11967.0
2024-05-30 12:00:00,149.27,149.47,149.27,149.45,7968.0,144.8904,145.0845,144.8904,145.0651,7968.0
2024-05-30 12:05:00,149.46,149.69,149.46,149.69,6869.0,145.0748,145.298,145.0748,145.298,6869.0
2024-05-30 12:10:00,149.71,149.79,149.68,149.78,4791.0,145.3174,145.3951,145.2883,145.3854,4791.0
2024-05-30 12:15:00,149.79,149.85,149.63,149.65,30299.0,145.3951,145.4533,145.2398,145.2592,30299.0
2024-05-30 12:20:00,149.65,149.69,149.45,149.48,14034.0,145.2592,145.298,145.0651,145.0942,14034.0
2024-05-30 12:25:00,149.5,149.55,149.34,149.35,8695.0,145.1136,145.1621,144.9583,144.968,8695.0
2024-05-30 12:30:00,149.32,149.55,149.32,149.54,3855.0,144.9389,145.1621,144.9389,145.1524,3855.0
2024-05-30 12:35:00,149.51,149.66,149.49,149.54,9068.0,145.1233,145.2689,145.1039,145.1524,9068.0
2024-05-30 12:40:00,149.53,149.6,149.42,149.43,10939.0,145.1427,145.2107,145.036,145.0457,10939.0
2024-05-30 12:45:00,149.42,149.55,149.4,149.41,7313.0,145.036,145.1621,145.0165,145.0262,7313.0
2024-05-30 12:50:00,149.38,149.62,149.34,149.36,31821.0,144.9971,145.2301,144.9583,144.9777,31821.0
2024-05-30 12:55:00,149.36,149.63,149.35,149.56,35475.0,144.9777,145.2398,144.968,145.1718,35475.0
2024-05-30 13:00:00,149.6,149.76,149.52,149.57,10199.0,145.2107,145.366,145.133,145.1816,10199.0
2024-05-30 13:05:00,149.6,149.63,149.43,149.45,44415.0,145.2107,145.2398,145.0457,145.0651,44415.0
2024-05-30 13:10:00,149.45,149.45,149.36,149.39,12120.0,145.0651,145.0651,144.9777,145.0068,12120.0
2024-05-30 13:15:00,149.37,149.38,149.24,149.29,9220.0,144.9874,144.9971,144.8612,144.9098,9220.0
2024-05-30 13:20:00,149.28,149.42,149.24,149.42,3712.0,144.9001,145.036,144.8612,145.036,3712.0
2024-05-30 13:25:00,149.4,149.43,149.15,149.19,22726.0,145.0165,145.0457,144.7739,144.8127,22726.0
2024-05-30 13:30:00,149.21,149.27,149.18,149.19,4602.0,144.8321,144.8904,144.803,144.8127,4602.0
2024-05-30 13:35:00,149.19,149.38,149.19,149.24,20134.0,144.8127,144.9971,144.8127,144.8612,20134.0
2024-05-30 13:40:00,149.25,149.32,149.23,149.26,6623.0,144.8709,144.9389,144.8515,144.8807,6623.0
2024-05-30 13:45:00,149.27,149.28,149.16,149.16,11672.0,144.8904,144.9001,144.7836,144.7836,11672.0
2024-05-30 13:50:00,149.19,149.19,149.03,149.08,7642.0,144.8127,144.8127,144.6574,144.7059,7642.0
2024-05-30 13:55:00,149.1,149.1,148.92,148.92,3625.0,144.7253,144.7253,144.5506,144.5506,3625.0
2024-05-30 14:00:00,148.9,149.03,148.87,148.92,6997.0,144.5312,144.6574,144.5021,144.5506,6997.0
2024-05-30 14:05:00,148.9,149.05,148.9,149.03,6394.0,144.5312,144.6768,144.5312,144.6574,6394.0
2024-05-30 14:10:00,149.03,149.15,149.01,149.1,7934.0,144.6574,144.7739,144.638,144.7253,7934.0
2024-05-30 14:15:00,149.08,149.08,148.83,148.85,9980.0,144.7059,144.7059,144.4633,144.4827,9980.0
2024-05-30 14:20:00,148.85,148.92,148.7,148.89,20361.0,144.4827,144.5506,144.3371,144.5215,20361.0
2024-05-30 14:25:00,148.89,148.96,148.81,148.9,28950.0,144.5215,144.5895,144.4439,144.5312,28950.0
2024-05-30 14:30:00,148.88,149.01,148.87,148.95,7587.0,144.5118,144.638,144.5021,144.5797,7587.0
2024-05-30 14:35:00,148.93,148.95,148.87,148.9,7300.0,144.5603,144.5797,144.5021,144.5312,7300.0
2024-05-30 14:40:00,148.92,149.02,148.89,149.02,9119.0,144.5506,144.6477,144.5215,144.6477,9119.0
2024-05-30 14:45:00,149.0,149.18,148.99,149.15,71025.0,144.6283,144.803,144.6186,144.7739,71025.0
2024-05-30 14:50:00,149.15,149.17,149.08,149.13,31632.0,144.7739,144.7933,144.7059,144.7545,31632.0
2024-05-30 14:55:00,149.14,149.14,148.98,149.05,16015.0,144.7642,144.7642,144.6089,144.6768,16015.0
2024-05-30 15:00:00,149.08,149.09,148.95,148.98,11869.0,144.7059,144.7156,144.5797,144.6089,11869.0
2024-05-30 15:05:00,148.97,149.03,148.91,148.96,19759.0,144.5992,144.6574,144.5409,144.5895,19759.0
2024-05-30 15:10:00,148.95,149.14,148.94,149.14,9072.0,144.5797,144.7642,144.57,144.7642,9072.0
2024-05-30 15:15:00,149.18,149.2,148.99,149.0,9276.0,144.803,144.8224,144.6186,144.6283,9276.0
2024-05-30 15:20:00,148.99,149.0,148.68,148.69,38616.0,144.6186,144.6283,144.3177,144.3274,38616.0
2024-05-30 15:25:00,148.7,148.74,148.64,148.71,44822.0,144.3371,144.3759,144.2788,144.3468,44822.0
2024-05-30 15:30:00,148.71,148.85,148.7,148.73,52567.0,144.3468,144.4827,144.3371,144.3662,52567.0
2024-05-30 15:35:00,148.72,148.83,148.54,148.59,61854.0,144.3565,144.4633,144.1818,144.2303,61854.0
2024-05-30 15:40:00,148.6,148.8,148.55,148.69,170203.0,144.24,144.4341,144.1915,144.3274,170203.0
2024-05-30 15:45:00,148.68,148.68,148.48,148.5,84761.0,144.3177,144.3177,144.1235,144.1429,84761.0
2024-05-30 15:50:00,148.48,148.87,148.47,148.82,106901.0,144.1235,144.5021,144.1138,144.4536,106901.0
2024-05-30 15:55:00,148.81,149.05,148.73,149.03,285224.0,144.4439,144.6768,144.3662,144.6574,285224.0
2024-05-31 09:30:00,149.66,150.07,149.39,150.07,30001.0,145.2689,145.6669,145.0068,145.6669,30001.0
2024-05-31 09:35:00,150.11,150.77,150.08,150.42,20788.0,145.7057,146.3463,145.6766,146.0066,20788.0
2024-05-31 09:40:00,150.39,151.06,150.27,150.94,42923.0,145.9775,146.6278,145.861,146.5114,42923.0
2024-05-31 09:45:00,151.0,151.21,150.61,150.73,27418.0,146.5696,146.7734,146.191,146.3075,27418.0
2024-05-31 09:50:00,150.73,150.98,150.5,150.62,37395.0,146.3075,146.5502,146.0843,146.2007,37395.0
2024-05-31 09:55:00,150.65,150.65,150.29,150.61,40593.0,146.2299,146.2299,145.8804,146.191,40593.0
2024-05-31 10:00:00,150.63,150.77,150.42,150.48,20677.0,146.2105,146.3463,146.0066,146.0649,20677.0
2024-05-31 10:05:00,150.54,150.59,150.39,150.45,14030.0,146.1231,146.1716,145.9775,146.0357,14030.0
2024-05-31 10:10:00,150.43,150.45,149.97,150.04,32420.0,146.0163,146.0357,145.5698,145.6378,32420.0
2024-05-31 10:15:00,149.99,150.26,149.97,150.22,6279.0,145.5892,145.8513,145.5698,145.8125,6279.0
2024-05-31 10:20:00,150.22,150.26,149.91,149.91,36121.0,145.8125,145.8513,145.5116,145.5116,36121.0
2024-05-31 10:25:00,149.92,150.55,149.92,150.47,40149.0,145.5213,146.1328,145.5213,146.0551,40149.0
2024-05-31 10:30:00,150.48,150.56,150.24,150.28,7844.0,146.0649,146.1425,145.8319,145.8707,7844.0
2024-05-31 10:35:00,150.34,150.46,150.21,150.4,9430.0,145.929,146.0454,145.8028,145.9872,9430.0
2024-05-31 10:40:00,150.37,150.49,150.28,150.28,6220.0,145.9581,146.0746,145.8707,145.8707,6220.0
2024-05-31 10:45:00,150.3,150.38,150.21,150.27,51375.0,145.8901,145.9678,145.8028,145.861,51375.0
2024-05-31 10:50:00,150.25,150.3,150.03,150.24,16921.0,145.8416,145.8901,145.6281,145.8319,16921.0
2024-05-31 10:55:00,150.24,150.64,150.24,150.48,41336.0,145.8319,146.2202,145.8319,146.0649,41336.0
2024-05-31 11:00:00,150.49,150.52,150.16,150.25,9433.0,146.0746,146.1037,145.7542,145.8416,9433.0
2024-05-31 11:05:00,150.22,150.39,150.17,150.38,11885.0,145.8125,145.9775,145.764,145.9678,11885.0
2024-05-31 11:10:00,150.38,150.45,150.28,150.45,14310.0,145.9678,146.0357,145.8707,146.0357,14310.0
2024-05-31 11:15:00,150.47,150.47,150.22,150.23,7568.0,146.0551,146.0551,145.8125,145.8222,7568.0
2024-05-31 11:20:00,150.21,150.54,150.17,150.51,15172.0,145.8028,146.1231,145.764,146.094,15172.0
2024-05-31 11:25:00,150.49,150.52,150.41,150.41,9684.0,146.0746,146.1037,145.9969,145.9969,9684.0
2024-05-31 11:30:00,150.46,150.46,150.21,150.27,26613.0,146.0454,146.0454,145.8028,145.861,26613.0
2024-05-31 11:35:00,150.29,150.4,150.13,150.13,12253.0,145.8804,145.9872,145.7251,145.7251,12253.0
2024-05-31 11:40:00,150.17,150.43,150.17,150.32,16984.0,145.764,146.0163,145.764,145.9095,16984.0
2024-05-31 11:45:00,150.32,150.34,150.02,150.25,41191.0,145.9095,145.929,145.6184,145.8416,41191.0
2024-05-31 11:50:00,150.27,150.37,150.26,150.33,18326.0,145.861,145.9581,145.8513,145.9193,18326.0
2024-05-31 11:55:00,150.32,150.4,150.29,150.35,8854.0,145.9095,145.9872,145.8804,145.9387,8854.0
2024-05-31 12:00:00,150.34,150.64,150.25,150.63,22019.0,145.929,146.2202,145.8416,146.2105,22019.0
2024-05-31 12:05:00,150.65,150.65,150.51,150.56,28084.0,146.2299,146.2299,146.094,146.1425,28084.0
2024-05-31 12:10:00,150.56,150.74,150.55,150.66,30494.0,146.1425,146.3172,146.1328,146.2396,30494.0
2024-05-31 12:15:00,150.68,150.77,150.66,150.74,13590.0,146.259,146.3463,146.2396,146.3172,13590.0
2024-05-31 12:20:00,150.74,150.76,150.63,150.72,17784.0,146.3172,146.3366,146.2105,146.2978,17784.0
2024-05-31 12:25:00,150.71,150.95,150.63,150.88,31185.0,146.2881,146.5211,146.2105,146.4531,31185.0
2024-05-31 12:30:00,150.88,150.99,150.83,150.83,18221.0,146.4531,146.5599,146.4046,146.4046,18221.0
2024-05-31 12:35:00,150.82,150.82,150.61,150.64,11129.0,146.3949,146.3949,146.191,146.2202,11129.0
2024-05-31 12:40:00,150.65,150.78,150.65,150.69,13219.0,146.2299,146.3561,146.2299,146.2687,13219.0
2024-05-31 12:45:00,150.7,150.89,150.7,150.83,8997.0,146.2784,146.4628,146.2784,146.4046,8997.0
2024-05-31 12:50:00,150.83,150.94,150.79,150.9,5227.0,146.4046,146.5114,146.3658,146.4725,5227.0
2024-05-31 12:55:00,150.92,150.99,150.88,150.99,23386.0,146.4919,146.5599,146.4531,146.5599,23386.0
2024-05-31 13:00:00,150.99,151.06,150.92,151.03,14359.0,146.5599,146.6278,146.4919,146.5987,14359.0
2024-05-31 13:05:00,151.03,151.24,151.01,151.2,14211.0,146.5987,146.8026,146.5793,146.7637,14211.0
2024-05-31 13:10:00,151.19,151.3,151.15,151.3,59737.0,146.754,146.8608,146.7152,146.8608,59737.0
2024-05-31 13:15:00,151.3,151.34,151.26,151.31,43893.0,146.8608,146.8996,146.822,146.8705,43893.0
2024-05-31 13:20:00,151.33,151.44,151.24,151.38,10806.0,146.8899,146.9967,146.8026,146.9384,10806.0
2024-05-31 13:25:00,151.37,151.49,151.37,151.45,13863.0,146.9287,147.0452,146.9287,147.0064,13863.0
2024-05-31 13:30:00,151.48,151.54,151.44,151.51,19314.0,147.0355,147.0938,146.9967,147.0646,19314.0
2024-05-31 13:35:00,151.55,151.63,151.5,151.51,12222.0,147.1035,147.1811,147.0549,147.0646,12222.0
2024-05-31 13:40:00,151.55,151.73,151.5,151.65,27718.0,147.1035,147.2782,147.0549,147.2005,27718.0
2024-05-31 13:45:00,151.64,151.7,151.55,151.6,41563.0,147.1908,147.2491,147.1035,147.152,41563.0
2024-05-31 13:50:00,151.6,151.7,151.53,151.53,12433.0,147.152,147.2491,147.084,147.084,12433.0
2024-05-31 13:55:00,151.55,151.63,151.39,151.42,24279.0,147.1035,147.1811,146.9482,146.9773,24279.0
2024-05-31 14:00:00,151.41,151.53,151.4,151.5,14812.0,146.9676,147.084,146.9579,147.0549,14812.0
2024-05-31 14:05:00,151.49,151.62,151.46,151.62,54775.0,147.0452,147.1714,147.0161,147.1714,54775.0
2024-05-31 14:10:00,151.62,151.72,151.48,151.64,45790.0,147.1714,147.2685,147.0355,147.1908,45790.0
2024-05-31 14:15:00,151.7,151.79,151.64,151.79,33204.0,147.2491,147.3364,147.1908,147.3364,33204.0
2024-05-31 14:20:00,151.78,151.82,151.71,151.73,7706.0,147.3267,147.3655,147.2588,147.2782,7706.0
2024-05-31 14:25:00,151.74,151.79,151.54,151.62,13003.0,147.2879,147.3364,147.0938,147.1714,13003.0
2024-05-31 14:30:00,151.62,151.64,151.49,151.55,8907.0,147.1714,147.1908,147.0452,147.1035,8907.0
2024-05-31 14:35:00,151.58,151.62,151.53,151.59,8331.0,147.1326,147.1714,147.084,147.1423,8331.0
2024-05-31 14:40:00,151.58,151.71,151.51,151.64,16081.0,147.1326,147.2588,147.0646,147.1908,16081.0
2024-05-31 14:45:00,151.63,151.71,151.59,151.65,11357.0,147.1811,147.2588,147.1423,147.2005,11357.0
2024-05-31 14:50:00,151.64,151.65,151.51,151.57,11169.0,147.1908,147.2005,147.0646,147.1229,11169.0
2024-05-31 14:55:00,151.58,151.7,151.58,151.62,29446.0,147.1326,147.2491,147.1326,147.1714,29446.0
2024-05-31 15:00:00,151.62,151.64,151.5,151.54,15551.0,147.1714,147.1908,147.0549,147.0938,15551.0
2024-05-31 15:05:00,151.54,151.58,151.5,151.51,25146.0,147.0938,147.1326,147.0549,147.0646,25146.0
2024-05-31 15:10:00,151.51,151.62,151.48,151.56,20230.0,147.0646,147.1714,147.0355,147.1132,20230.0
2024-05-31 15:15:00,151.55,151.58,151.44,151.46,11336.0,147.1035,147.1326,146.9967,147.0161,11336.0
2024-05-31 15:20:00,151.46,151.48,151.34,151.38,27506.0,147.0161,147.0355,146.8996,146.9384,27506.0
2024-05-31 15:25:00,151.37,151.42,151.24,151.25,22706.0,146.9287,146.9773,146.8026,146.8123,22706.0
2024-05-31 15:30:00,151.24,151.43,151.2,151.37,28159.0,146.8026,146.987,146.7637,146.9287,28159.0
2024-05-31 15:35:00,151.36,151.38,151.15,151.16,26528.0,146.919,146.9384,146.7152,146.7249,26528.0
2024-05-31 15:40:00,151.17,151.4,151.16,151.39,47427.0,146.7346,146.9579,146.7249,146.9482,47427.0
2024-05-31 15:45:00,151.4,151.63,151.39,151.58,53459.0,146.9579,147.1811,146.9482,147.1326,53459.0
2024-05-31 15:50:00,151.58,151.86,151.48,151.77,109093.0,147.1326,147.4044,147.0355,147.317,109093.0
2024-05-31 15:55:00,151.77,152.23,151.74,152.18,349465.0,147.317,147.7635,147.2879,147.715,349465.0
2024-06-03 09:30:00,152.65,152.65,151.54,151.85,166041.0,148.1712,148.1712,147.0938,147.3947,166041.0
2024-06-03 09:35:00,151.89,152.22,151.3,151.56,140080.0,147.4335,147.7538,146.8608,147.1132,140080.0
2024-06-03 09:40:00,151.67,151.87,150.93,151.28,97884.0,147.2199,147.4141,146.5017,146.8414,97884.0
2024-06-03 09:45:00,151.31,151.35,150.59,150.61,83419.0,146.8705,146.9093,146.1716,146.191,83419.0
2024-06-03 09:50:00,150.64,150.81,150.32,150.38,56020.0,146.2202,146.3852,145.9095,145.9678,56020.0
2024-06-03 09:55:00,150.37,150.38,149.91,149.92,120201.0,145.9581,145.9678,145.5116,145.5213,120201.0
2024-06-03 10:00:00,150.02,150.41,149.25,149.27,61249.0,145.6184,145.9969,144.8709,144.8904,61249.0
2024-06-03 10:05:00,149.3,149.95,149.22,149.84,38979.0,144.9195,145.5504,144.8418,145.4436,38979.0
2024-06-03 10:10:00,149.81,149.98,149.7,149.7,46676.0,145.4145,145.5795,145.3077,145.3077,46676.0
2024-06-03 10:15:00,149.7,149.92,149.36,149.57,35194.0,145.3077,145.5213,144.9777,145.1816,35194.0
2024-06-03 10:20:00,149.48,149.48,149.0,149.09,33683.0,145.0942,145.0942,144.6283,144.7156,33683.0
2024-06-03 10:25:00,149.12,149.33,149.1,149.16,10415.0,144.7448,144.9486,144.7253,144.7836,10415.0
2024-06-03 10:30:00,149.16,149.21,148.68,148.71,39365.0,144.7836,144.8321,144.3177,144.3468,39365.0
2024-06-03 10:35:00,148.72,148.75,148.43,148.48,55241.0,144.3565,144.3856,144.075,144.1235,55241.0
2024-06-03 10:40:00,148.47,149.37,148.44,149.34,52526.0,144.1138,144.9874,144.0847,144.9583,52526.0
2024-06-03 10:45:00,149.35,149.41,148.88,149.17,25350.0,144.968,145.0262,144.5118,144.7933,25350.0
2024-06-03 10:50:00,149.24,149.32,148.61,148.65,30595.0,144.8612,144.9389,144.2497,144.2885,30595.0
2024-06-03 10:55:00,148.67,148.69,148.32,148.51,68809.0,144.308,144.3274,143.9682,144.1527,68809.0
2024-06-03 11:00:00,148.47,148.48,148.13,148.28,18175.0,144.1138,144.1235,143.7838,143.9294,18175.0
2024-06-03 11:05:00,148.27,148.71,148.04,148.59,37474.0,143.9197,144.3468,143.6964,144.2303,37474.0
2024-06-03 11:10:00,148.58,148.61,148.33,148.48,37458.0,144.2206,144.2497,143.9779,144.1235,37458.0
2024-06-03 11:15:00,148.45,148.55,148.2,148.45,25513.0,144.0944,144.1915,143.8518,144.0944,25513.0
2024-06-03 11:20:00,148.47,148.58,148.13,148.14,34472.0,144.1138,144.2206,143.7838,143.7935,34472.0
2024-06-03 11:25:00,148.13,148.26,147.95,148.26,49761.0,143.7838,143.91,143.6091,143.91,49761.0
2024-06-03 11:30:00,148.29,148.41,148.13,148.31,22793.0,143.9391,144.0556,143.7838,143.9585,22793.0
2024-06-03 11:35:00,148.3,148.34,147.83,148.03,43101.0,143.9488,143.9876,143.4926,143.6867,43101.0
2024-06-03 11:40:00,148.02,148.16,147.79,147.86,43928.0,143.677,143.8129,143.4538,143.5217,43928.0
2024-06-03 11:45:00,147.85,147.92,147.55,147.56,22212.0,143.512,143.58,143.2208,143.2305,22212.0
2024-06-03 11:50:00,147.57,147.92,147.56,147.92,28245.0,143.2402,143.58,143.2305,143.58,28245.0
2024-06-03 11:55:00,147.89,147.97,147.63,147.84,31801.0,143.5508,143.6285,143.2985,143.5023,31801.0
2024-06-03 12:00:00,147.89,148.2,147.89,148.08,20337.0,143.5508,143.8518,143.5508,143.7353,20337.0
2024-06-03 12:05:00,148.09,148.11,147.76,147.93,29887.0,143.745,143.7644,143.4247,143.5897,29887.0
2024-06-03 12:10:00,147.92,148.17,147.75,147.78,12487.0,143.58,143.8226,143.415,143.4441,12487.0
2024-06-03 12:15:00,147.79,147.85,147.4,147.42,17209.0,143.4538,143.512,143.0752,143.0946,17209.0
2024-06-03 12:20:00,147.43,147.76,147.41,147.72,48960.0,143.1043,143.4247,143.0849,143.3858,48960.0
2024-06-03 12:25:00,147.68,147.77,147.43,147.72,34348.0,143.347,143.4344,143.1043,143.3858,34348.0
2024-06-03 12:30:00,147.71,147.79,147.42,147.5,33843.0,143.3761,143.4538,143.0946,143.1723,33843.0
2024-06-03 12:35:00,147.51,147.75,147.45,147.73,20487.0,143.182,143.415,143.1238,143.3955,20487.0
2024-06-03 12:40:00,147.71,147.75,147.08,147.17,37975.0,143.3761,143.415,142.7646,142.852,37975.0
2024-06-03 12:45:00,147.2,147.7,147.1,147.69,12841.0,142.8811,143.3664,142.784,143.3567,12841.0
2024-06-03 12:50:00,147.68,147.68,147.27,147.27,21604.0,143.347,143.347,142.949,142.949,21604.0
2024-06-03 12:55:00,147.28,147.4,147.24,147.27,38262.0,142.9587,143.0752,142.9199,142.949,38262.0
2024-06-03 13:00:00,147.26,147.3,146.93,147.01,24057.0,142.9393,142.9782,142.619,142.6967,24057.0
2024-06-03 13:05:00,147.01,147.29,146.91,146.96,45580.0,142.6967,142.9685,142.5996,142.6481,45580.0
2024-06-03 13:10:00,146.96,147.03,146.84,147.0,36245.0,142.6481,142.7161,142.5317,142.687,36245.0
2024-06-03 13:15:00,146.98,147.18,146.92,147.16,60245.0,142.6675,142.8617,142.6093,142.8423,60245.0
2024-06-03 13:20:00,147.16,147.24,146.96,146.98,39345.0,142.8423,142.9199,142.6481,142.6675,39345.0
2024-06-03 13:25:00,146.98,147.06,146.84,146.98,27489.0,142.6675,142.7452,142.5317,142.6675,27489.0
2024-06-03 13:30:00,146.94,147.02,146.91,146.93,35989.0,142.6287,142.7064,142.5996,142.619,35989.0
2024-06-03 13:35:00,146.94,147.14,146.89,147.12,23315.0,142.6287,142.8229,142.5802,142.8034,23315.0
2024-06-03 13:40:00,147.09,147.15,146.98,147.03,17902.0,142.7743,142.8326,142.6675,142.7161,17902.0
2024-06-03 13:45:00,147.04,147.18,146.97,146.99,14630.0,142.7258,142.8617,142.6578,142.6773,14630.0
2024-06-03 13:50:00,147.01,147.02,146.63,146.65,28153.0,142.6967,142.7064,142.3278,142.3472,28153.0
2024-06-03 13:55:00,146.64,147.05,146.6,147.02,19199.0,142.3375,142.7355,142.2987,142.7064,19199.0
2024-06-03 14:00:00,147.03,147.24,147.03,147.14,11386.0,142.7161,142.9199,142.7161,142.8229,11386.0
2024-06-03 14:05:00,147.15,147.19,147.0,147.18,38279.0,142.8326,142.8714,142.687,142.8617,38279.0
2024-06-03 14:10:00,147.21,147.25,147.05,147.14,23781.0,142.8908,142.9296,142.7355,142.8229,23781.0
2024-06-03 14:15:00,147.17,147.36,147.16,147.34,8303.0,142.852,143.0364,142.8423,143.017,8303.0
2024-06-03 14:20:00,147.32,147.38,147.21,147.27,15464.0,142.9976,143.0558,142.8908,142.949,15464.0
2024-06-03 14:25:00,147.27,147.33,147.1,147.31,17853.0,142.949,143.0073,142.784,142.9879,17853.0
2024-06-03 14:30:00,147.31,147.44,147.31,147.35,14652.0,142.9879,143.114,142.9879,143.0267,14652.0
2024-06-03 14:35:00,147.34,147.5,147.31,147.42,21649.0,143.017,143.1723,142.9879,143.0946,21649.0
2024-06-03 14:40:00,147.4,147.59,147.33,147.45,20441.0,143.0752,143.2596,143.0073,143.1238,20441.0
2024-06-03 14:45:00,147.47,147.67,147.38,147.43,33472.0,143.1432,143.3373,143.0558,143.1043,33472.0
2024-06-03 14:50:00,147.45,147.54,147.41,147.52,48706.0,143.1238,143.2111,143.0849,143.1917,48706.0
2024-06-03 14:55:00,147.55,147.6,147.44,147.44,52849.0,143.2208,143.2694,143.114,143.114,52849.0
2024-06-03 15:00:00,147.42,147.51,147.39,147.39,20038.0,143.0946,143.182,143.0655,143.0655,20038.0
2024-06-03 15:05:00,147.38,147.41,147.26,147.41,22856.0,143.0558,143.0849,142.9393,143.0849,22856.0
2024-06-03 15:10:00,147.4,147.43,147.35,147.36,22312.0,143.0752,143.1043,143.0267,143.0364,22312.0
2024-06-03 15:15:00,147.35,147.53,147.35,147.46,34972.0,143.0267,143.2014,143.0267,143.1335,34972.0
2024-06-03 15:20:00,147.46,147.59,147.44,147.51,31117.0,143.1335,143.2596,143.114,143.182,31117.0
2024-06-03 15:25:00,147.52,147.52,147.29,147.29,40713.0,143.1917,143.1917,142.9685,142.9685,40713.0
2024-06-03 15:30:00,147.3,147.31,147.14,147.24,48994.0,142.9782,142.9879,142.8229,142.9199,48994.0
2024-06-03 15:35:00,147.23,147.23,146.95,147.05,108080.0,142.9102,142.9102,142.6384,142.7355,108080.0
2024-06-03 15:40:00,147.05,147.14,146.92,147.06,67349.0,142.7355,142.8229,142.6093,142.7452,67349.0
2024-06-03 15:45:00,147.06,147.13,146.97,147.13,126076.0,142.7452,142.8131,142.6578,142.8131,126076.0
2024-06-03 15:50:00,147.13,147.36,147.1,147.35,177778.0,142.8131,143.0364,142.784,143.0267,177778.0
2024-06-03 15:55:00,147.35,147.57,147.3,147.52,262042.0,143.0267,143.2402,142.9782,143.1917,262042.0
2024-06-04 09:30:00,145.94,146.15,144.76,144.99,207333.0,141.6581,141.8619,140.5127,140.7359,207333.0
2024-06-04 09:35:00,144.98,145.43,144.56,144.65,78668.0,140.7262,141.163,140.3186,140.4059,78668.0
2024-06-04 09:40:00,144.65,144.73,144.3,144.64,100560.0,140.4059,140.4836,140.0662,140.3962,100560.0
2024-06-04 09:45:00,144.62,144.62,144.17,144.25,80351.0,140.3768,140.3768,139.94,140.0176,80351.0
2024-06-04 09:50:00,144.25,144.39,143.94,144.09,125021.0,140.0176,140.1535,139.7167,139.8623,125021.0
2024-06-04 09:55:00,144.11,144.3,144.04,144.17,35589.0,139.8818,140.0662,139.8138,139.94,35589.0
2024-06-04 10:00:00,144.18,144.93,144.15,144.76,49032.0,139.9497,140.6777,139.9206,140.5127,49032.0
2024-06-04 10:05:00,144.71,144.77,144.43,144.46,99100.0,140.4641,140.5224,140.1924,140.2215,99100.0
2024-06-04 10:10:00,144.46,145.23,144.41,145.15,126130.0,140.2215,140.9689,140.173,140.8912,126130.0
2024-06-04 10:15:00,145.12,145.44,145.05,145.18,101377.0,140.8621,141.1727,140.7942,140.9204,101377.0
2024-06-04 10:20:00,145.21,145.36,145.07,145.24,55655.0,140.9495,141.0951,140.8136,140.9786,55655.0
2024-06-04 10:25:00,145.27,145.48,145.16,145.31,39700.0,141.0077,141.2116,140.9009,141.0465,39700.0
2024-06-04 10:30:00,145.31,145.43,144.67,144.67,27601.0,141.0465,141.163,140.4253,140.4253,27601.0
2024-06-04 10:35:00,144.68,144.86,144.56,144.75,20227.0,140.435,140.6097,140.3186,140.503,20227.0
2024-06-04 10:40:00,144.8,145.27,144.8,144.85,65548.0,140.5515,141.0077,140.5515,140.6,65548.0
2024-06-04 10:45:00,144.81,144.83,144.56,144.7,35029.0,140.5612,140.5806,140.3186,140.4544,35029.0
2024-06-04 10:50:00,144.7,145.02,144.7,144.99,28448.0,140.4544,140.7651,140.4544,140.7359,28448.0
2024-06-04 10:55:00,144.96,144.99,144.77,144.81,28938.0,140.7068,140.7359,140.5224,140.5612,28938.0
2024-06-04 11:00:00,144.84,144.91,144.74,144.85,28384.0,140.5903,140.6583,140.4933,140.6,28384.0
2024-06-04 11:05:00,144.86,144.91,144.63,144.86,17144.0,140.6097,140.6583,140.3865,140.6097,17144.0
2024-06-04 11:10:00,144.84,145.28,144.83,145.26,25654.0,140.5903,141.0174,140.5806,140.998,25654.0
2024-06-04 11:15:00,145.25,145.78,145.25,145.76,24416.0,140.9883,141.5028,140.9883,141.4833,24416.0
2024-06-04 11:20:00,145.79,145.82,145.29,145.41,64669.0,141.5125,141.5416,141.0271,141.1436,64669.0
2024-06-04 11:25:00,145.41,145.41,145.26,145.38,35023.0,141.1436,141.1436,140.998,141.1145,35023.0
2024-06-04 11:30:00,145.39,145.53,145.29,145.33,54659.0,141.1242,141.2601,141.0271,141.066,54659.0
2024-06-04 11:35:00,145.32,145.34,145.06,145.14,58761.0,141.0563,141.0757,140.8039,140.8815,58761.0
2024-06-04 11:40:00,145.16,145.18,144.9,145.0,38483.0,140.9009,140.9204,140.6486,140.7456,38483.0
2024-06-04 11:45:00,145.01,145.03,144.67,144.83,57246.0,140.7553,140.7748,140.4253,140.5806,57246.0
2024-06-04 11:50:00,144.84,145.0,144.7,144.94,42018.0,140.5903,140.7456,140.4544,140.6874,42018.0
2024-06-04 11:55:00,144.94,144.94,144.8,144.83,19724.0,140.6874,140.6874,140.5515,140.5806,19724.0
2024-06-04 12:00:00,144.84,144.94,144.76,144.87,25252.0,140.5903,140.6874,140.5127,140.6195,25252.0
2024-06-04 12:05:00,144.87,145.05,144.69,145.01,47695.0,140.6195,140.7942,140.4447,140.7553,47695.0
2024-06-04 12:10:00,145.04,145.24,145.03,145.19,28076.0,140.7845,140.9786,140.7748,140.9301,28076.0
2024-06-04 12:15:00,145.19,145.23,145.03,145.1,22891.0,140.9301,140.9689,140.7748,140.8427,22891.0
2024-06-04 12:20:00,145.08,145.16,144.88,145.16,13295.0,140.8233,140.9009,140.6292,140.9009,13295.0
2024-06-04 12:25:00,145.17,145.38,145.17,145.35,10651.0,140.9107,141.1145,140.9107,141.0854,10651.0
2024-06-04 12:30:00,145.34,145.41,145.21,145.25,15947.0,141.0757,141.1436,140.9495,140.9883,15947.0
2024-06-04 12:35:00,145.27,145.31,145.18,145.2,18349.0,141.0077,141.0465,140.9204,140.9398,18349.0
2024-06-04 12:40:00,145.19,145.24,145.04,145.05,18961.0,140.9301,140.9786,140.7845,140.7942,18961.0
2024-06-04 12:45:00,145.06,145.21,145.06,145.16,15788.0,140.8039,140.9495,140.8039,140.9009,15788.0
2024-06-04 12:50:00,145.14,145.16,144.98,145.12,15862.0,140.8815,140.9009,140.7262,140.8621,15862.0
2024-06-04 12:55:00,145.13,145.19,145.05,145.06,17399.0,140.8718,140.9301,140.7942,140.8039,17399.0
2024-06-04 13:00:00,145.08,145.18,145.06,145.08,22449.0,140.8233,140.9204,140.8039,140.8233,22449.0
2024-06-04 13:05:00,145.07,145.07,144.84,144.89,60615.0,140.8136,140.8136,140.5903,140.6389,60615.0
2024-06-04 13:10:00,144.91,145.11,144.91,145.05,24463.0,140.6583,140.8524,140.6583,140.7942,24463.0
2024-06-04 13:15:00,145.02,145.16,144.99,145.16,9548.0,140.7651,140.9009,140.7359,140.9009,9548.0
2024-06-04 13:20:00,145.17,145.18,144.97,144.99,10099.0,140.9107,140.9204,140.7165,140.7359,10099.0
2024-06-04 13:25:00,144.98,145.17,144.97,145.14,20027.0,140.7262,140.9107,140.7165,140.8815,20027.0
2024-06-04 13:30:00,145.19,145.21,145.02,145.06,21970.0,140.9301,140.9495,140.7651,140.8039,21970.0
2024-06-04 13:35:00,145.04,145.04,144.89,144.95,21286.0,140.7845,140.7845,140.6389,140.6971,21286.0
2024-06-04 13:40:00,144.94,145.02,144.8,144.86,20558.0,140.6874,140.7651,140.5515,140.6097,20558.0
2024-06-04 13:45:00,144.86,145.1,144.86,145.03,13500.0,140.6097,140.8427,140.6097,140.7748,13500.0
2024-06-04 13:50:00,145.03,145.11,145.03,145.07,15410.0,140.7748,140.8524,140.7748,140.8136,15410.0
2024-06-04 13:55:00,145.07,145.18,145.03,145.13,15088.0,140.8136,140.9204,140.7748,140.8718,15088.0
2024-06-04 14:00:00,145.15,145.17,145.03,145.08,18760.0,140.8912,140.9107,140.7748,140.8233,18760.0
2024-06-04 14:05:00,145.12,145.12,144.95,144.99,17787.0,140.8621,140.8621,140.6971,140.7359,17787.0
2024-06-04 14:10:00,144.99,144.99,144.82,144.89,27225.0,140.7359,140.7359,140.5709,140.6389,27225.0
2024-06-04 14:15:00,144.9,145.13,144.88,145.11,24415.0,140.6486,140.8718,140.6292,140.8524,24415.0
2024-06-04 14:20:00,145.13,145.43,145.12,145.35,12848.0,140.8718,141.163,140.8621,141.0854,12848.0
2024-06-04 14:25:00,145.38,145.39,145.11,145.12,16729.0,141.1145,141.1242,140.8524,140.8621,16729.0
2024-06-04 14:30:00,145.14,145.15,144.98,144.98,17220.0,140.8815,140.8912,140.7262,140.7262,17220.0
2024-06-04 14:35:00,144.99,145.02,144.85,144.97,16112.0,140.7359,140.7651,140.6,140.7165,16112.0
2024-06-04 14:40:00,144.96,145.07,144.91,145.06,10340.0,140.7068,140.8136,140.6583,140.8039,10340.0
2024-06-04 14:45:00,145.09,145.18,145.05,145.12,17794.0,140.833,140.9204,140.7942,140.8621,17794.0
2024-06-04 14:50:00,145.12,145.15,145.01,145.01,19249.0,140.8621,140.8912,140.7553,140.7553,19249.0
2024-06-04 14:55:00,145.01,145.07,144.91,145.01,15145.0,140.7553,140.8136,140.6583,140.7553,15145.0
2024-06-04 15:00:00,144.99,144.99,144.65,144.65,30556.0,140.7359,140.7359,140.4059,140.4059,30556.0
2024-06-04 15:05:00,144.66,144.71,144.52,144.68,56186.0,140.4156,140.4641,140.2797,140.435,56186.0
2024-06-04 15:10:00,144.69,144.85,144.68,144.74,118463.0,140.4447,140.6,140.435,140.4933,118463.0
2024-06-04 15:15:00,144.74,144.97,144.72,144.97,52159.0,140.4933,140.7165,140.4739,140.7165,52159.0
2024-06-04 15:20:00,144.98,145.02,144.84,144.92,40053.0,140.7262,140.7651,140.5903,140.668,40053.0
2024-06-04 15:25:00,144.91,144.98,144.86,144.94,35260.0,140.6583,140.7262,140.6097,140.6874,35260.0
2024-06-04 15:30:00,144.94,145.0,144.7,144.77,31548.0,140.6874,140.7456,140.4544,140.5224,31548.0
2024-06-04 15:35:00,144.77,144.82,144.6,144.69,54292.0,140.5224,140.5709,140.3574,140.4447,54292.0
2024-06-04 15:40:00,144.69,144.94,144.62,144.9,67054.0,140.4447,140.6874,140.3768,140.6486,67054.0
2024-06-04 15:45:00,144.89,145.03,144.83,145.03,50249.0,140.6389,140.7748,140.5806,140.7748,50249.0
2024-06-04 15:50:00,145.03,145.32,144.99,145.26,182372.0,140.7748,141.0563,140.7359,140.998,182372.0
2024-06-04 15:55:00,145.26,145.37,145.19,145.29,320090.0,140.998,141.1048,140.9301,141.0271,320090.0
2024-06-05 09:30:00,146.03,146.23,145.46,146.07,41307.0,141.7454,141.9396,141.1921,141.7842,41307.0
2024-06-05 09:35:00,146.06,146.23,145.37,145.52,35347.0,141.7745,141.9396,141.1048,141.2504,35347.0
2024-06-05 09:40:00,145.58,145.85,145.42,145.48,17852.0,141.3086,141.5707,141.1533,141.2116,17852.0
2024-06-05 09:45:00,145.52,145.54,145.12,145.22,16494.0,141.2504,141.2698,140.8621,140.9592,16494.0
2024-06-05 09:50:00,145.21,145.27,144.98,145.19,17791.0,140.9495,141.0077,140.7262,140.9301,17791.0
2024-06-05 09:55:00,145.24,145.59,145.05,145.46,16034.0,140.9786,141.3183,140.7942,141.1921,16034.0
2024-06-05 10:00:00,145.29,145.47,145.0,145.3,23374.0,141.0271,141.2019,140.7456,141.0368,23374.0
2024-06-05 10:05:00,145.21,145.49,145.21,145.33,10482.0,140.9495,141.2213,140.9495,141.066,10482.0
2024-06-05 10:10:00,145.39,145.43,145.05,145.05,31278.0,141.1242,141.163,140.7942,140.7942,31278.0
2024-06-05 10:15:00,145.08,145.49,145.07,145.43,6708.0,140.8233,141.2213,140.8136,141.163,6708.0
2024-06-05 10:20:00,145.47,146.02,145.38,145.97,37045.0,141.2019,141.7357,141.1145,141.6872,37045.0
2024-06-05 10:25:00,145.96,146.0,145.49,145.59,10539.0,141.6775,141.7163,141.2213,141.3183,10539.0
2024-06-05 10:30:00,145.56,146.0,145.47,145.76,98041.0,141.2892,141.7163,141.2019,141.4833,98041.0
2024-06-05 10:35:00,145.76,145.9,145.44,145.57,24623.0,141.4833,141.6192,141.1727,141.2989,24623.0
2024-06-05 10:40:00,145.61,145.72,145.29,145.33,7868.0,141.3377,141.4445,141.0271,141.066,7868.0
2024-06-05 10:45:00,145.33,145.46,145.13,145.16,23008.0,141.066,141.1921,140.8718,140.9009,23008.0
2024-06-05 10:50:00,145.2,145.38,145.2,145.29,25795.0,140.9398,141.1145,140.9398,141.0271,25795.0
2024-06-05 10:55:00,145.3,145.38,145.15,145.15,5777.0,141.0368,141.1145,140.8912,140.8912,5777.0
2024-06-05 11:00:00,145.14,145.42,145.08,145.18,6165.0,140.8815,141.1533,140.8233,140.9204,6165.0
2024-06-05 11:05:00,145.18,145.25,145.06,145.14,11029.0,140.9204,140.9883,140.8039,140.8815,11029.0
2024-06-05 11:10:00,145.13,145.29,145.09,145.28,15088.0,140.8718,141.0271,140.833,141.0174,15088.0
2024-06-05 11:15:00,145.24,145.51,145.24,145.48,32585.0,140.9786,141.2407,140.9786,141.2116,32585.0
2024-06-05 11:20:00,145.48,145.6,145.34,145.6,26571.0,141.2116,141.328,141.0757,141.328,26571.0
2024-06-05 11:25:00,145.62,145.7,145.45,145.67,20450.0,141.3474,141.4251,141.1824,141.396,20450.0
2024-06-05 11:30:00,145.69,145.83,145.68,145.78,36362.0,141.4154,141.5513,141.4057,141.5028,36362.0
2024-06-05 11:35:00,145.8,146.1,145.79,146.04,56753.0,141.5222,141.8134,141.5125,141.7551,56753.0
2024-06-05 11:40:00,146.05,146.14,145.97,145.97,30216.0,141.7648,141.8522,141.6872,141.6872,30216.0
2024-06-05 11:45:00,145.98,146.01,145.72,145.76,10902.0,141.6969,141.726,141.4445,141.4833,10902.0
2024-06-05 11:50:00,145.76,145.89,145.76,145.87,5573.0,141.4833,141.6095,141.4833,141.5901,5573.0
2024-06-05 11:55:00,145.81,145.94,145.74,145.91,14067.0,141.5319,141.6581,141.4639,141.6289,14067.0
2024-06-05 12:00:00,145.92,146.04,145.88,145.95,17992.0,141.6386,141.7551,141.5998,141.6678,17992.0
2024-06-05 12:05:00,145.96,145.96,145.73,145.76,14267.0,141.6775,141.6775,141.4542,141.4833,14267.0
2024-06-05 12:10:00,145.75,145.79,145.71,145.75,29422.0,141.4736,141.5125,141.4348,141.4736,29422.0
2024-06-05 12:15:00,145.77,145.9,145.73,145.85,21428.0,141.493,141.6192,141.4542,141.5707,21428.0
2024-06-05 12:20:00,145.87,145.9,145.76,145.87,14733.0,141.5901,141.6192,141.4833,141.5901,14733.0
2024-06-05 12:25:00,145.87,146.08,145.87,145.98,23768.0,141.5901,141.794,141.5901,141.6969,23768.0
2024-06-05 12:30:00,145.99,146.13,145.96,146.13,7982.0,141.7066,141.8425,141.6775,141.8425,7982.0
2024-06-05 12:35:00,146.14,146.35,146.12,146.35,16432.0,141.8522,142.056,141.8328,142.056,16432.0
2024-06-05 12:40:00,146.35,146.49,146.33,146.35,9905.0,142.056,142.1919,142.0366,142.056,9905.0
2024-06-05 12:45:00,146.39,146.39,146.27,146.31,12982.0,142.0949,142.0949,141.9784,142.0172,12982.0
2024-06-05 12:50:00,146.3,146.3,146.13,146.17,4264.0,142.0075,142.0075,141.8425,141.8813,4264.0
2024-06-05 12:55:00,146.14,146.18,146.09,146.09,18365.0,141.8522,141.891,141.8037,141.8037,18365.0
2024-06-05 13:00:00,146.08,146.08,145.87,145.9,16311.0,141.794,141.794,141.5901,141.6192,16311.0
2024-06-05 13:05:00,145.87,145.93,145.87,145.89,6283.0,141.5901,141.6484,141.5901,141.6095,6283.0
2024-06-05 13:10:00,145.89,145.97,145.82,145.96,10882.0,141.6095,141.6872,141.5416,141.6775,10882.0
2024-06-05 13:15:00,145.97,145.99,145.89,145.97,33540.0,141.6872,141.7066,141.6095,141.6872,33540.0
2024-06-05 13:20:00,145.91,145.92,145.82,145.86,25737.0,141.6289,141.6386,141.5416,141.5804,25737.0
2024-06-05 13:25:00,145.88,146.01,145.85,145.99,5993.0,141.5998,141.726,141.5707,141.7066,5993.0
2024-06-05 13:30:00,145.99,146.06,145.93,145.97,6227.0,141.7066,141.7745,141.6484,141.6872,6227.0
2024-06-05 13:35:00,145.96,146.06,145.88,145.88,7778.0,141.6775,141.7745,141.5998,141.5998,7778.0
2024-06-05 13:40:00,145.89,145.92,145.77,145.77,7487.0,141.6095,141.6386,141.493,141.493,7487.0
2024-06-05 13:45:00,145.8,145.83,145.73,145.82,12976.0,141.5222,141.5513,141.4542,141.5416,12976.0
2024-06-05 13:50:00,145.81,145.87,145.79,145.83,4900.0,141.5319,141.5901,141.5125,141.5513,4900.0
2024-06-05 13:55:00,145.85,145.92,145.84,145.84,5501.0,141.5707,141.6386,141.561,141.561,5501.0
2024-06-05 14:00:00,145.82,145.91,145.8,145.89,7042.0,141.5416,141.6289,141.5222,141.6095,7042.0
2024-06-05 14:05:00,145.89,145.99,145.89,145.94,3191.0,141.6095,141.7066,141.6095,141.6581,3191.0
2024-06-05 14:10:00,145.95,146.03,145.82,145.84,8159.0,141.6678,141.7454,141.5416,141.561,8159.0
2024-06-05 14:15:00,145.84,145.98,145.84,145.89,8177.0,141.561,141.6969,141.561,141.6095,8177.0
2024-06-05 14:20:00,145.88,145.9,145.79,145.83,11807.0,141.5998,141.6192,141.5125,141.5513,11807.0
2024-06-05 14:25:00,145.82,145.82,145.72,145.75,27756.0,141.5416,141.5416,141.4445,141.4736,27756.0
2024-06-05 14:30:00,145.75,145.96,145.75,145.89,6115.0,141.4736,141.6775,141.4736,141.6095,6115.0
2024-06-05 14:35:00,145.9,145.97,145.87,145.87,17408.0,141.6192,141.6872,141.5901,141.5901,17408.0
2024-06-05 14:40:00,145.86,145.96,145.84,145.93,17536.0,141.5804,141.6775,141.561,141.6484,17536.0
2024-06-05 14:45:00,145.92,145.99,145.9,145.9,23860.0,141.6386,141.7066,141.6192,141.6192,23860.0
2024-06-05 14:50:00,145.89,145.99,145.89,145.93,9973.0,141.6095,141.7066,141.6095,141.6484,9973.0
2024-06-05 14:55:00,145.94,145.97,145.88,145.89,17794.0,141.6581,141.6872,141.5998,141.6095,17794.0
2024-06-05 15:00:00,145.89,145.92,145.85,145.89,14692.0,141.6095,141.6386,141.5707,141.6095,14692.0
2024-06-05 15:05:00,145.88,145.93,145.84,145.85,10330.0,141.5998,141.6484,141.561,141.5707,10330.0
2024-06-05 15:10:00,145.85,145.86,145.73,145.75,18114.0,141.5707,141.5804,141.4542,141.4736,18114.0
2024-06-05 15:15:00,145.75,145.78,145.72,145.78,13525.0,141.4736,141.5028,141.4445,141.5028,13525.0
2024-06-05 15:20:00,145.79,145.88,145.78,145.86,7144.0,141.5125,141.5998,141.5028,141.5804,7144.0
2024-06-05 15:25:00,145.85,145.87,145.7,145.7,11560.0,141.5707,141.5901,141.4251,141.4251,11560.0
2024-06-05 15:30:00,145.69,145.75,145.62,145.66,19628.0,141.4154,141.4736,141.3474,141.3863,19628.0
2024-06-05 15:35:00,145.66,145.74,145.62,145.71,16483.0,141.3863,141.4639,141.3474,141.4348,16483.0
2024-06-05 15:40:00,145.71,145.73,145.55,145.58,37523.0,141.4348,141.4542,141.2795,141.3086,37523.0
2024-06-05 15:45:00,145.58,145.6,145.44,145.45,76137.0,141.3086,141.328,141.1727,141.1824,76137.0
2024-06-05 15:50:00,145.44,145.74,145.36,145.71,57468.0,141.1727,141.4639,141.0951,141.4348,57468.0
2024-06-05 15:55:00,145.72,145.85,145.63,145.83,132474.0,141.4445,141.5707,141.3572,141.5513,132474.0
2024-06-06 09:30:00,145.8,146.2,145.43,146.02,47688.0,141.5222,141.9104,141.163,141.7357,47688.0
2024-06-06 09:35:00,146.05,146.4,145.78,146.11,19551.0,141.7648,142.1046,141.5028,141.8231,19551.0
2024-06-06 09:40:00,146.08,146.3,145.89,146.3,26777.0,141.794,142.0075,141.6095,142.0075,26777.0
2024-06-06 09:45:00,146.25,146.39,146.15,146.37,18137.0,141.959,142.0949,141.8619,142.0754,18137.0
2024-06-06 09:50:00,146.38,146.63,146.19,146.56,9530.0,142.0852,142.3278,141.9007,142.2599,9530.0
2024-06-06 09:55:00,146.61,146.72,146.34,146.38,12263.0,142.3084,142.4152,142.0463,142.0852,12263.0
2024-06-06 10:00:00,146.38,146.39,145.96,146.06,24860.0,142.0852,142.0949,141.6775,141.7745,24860.0
2024-06-06 10:05:00,145.98,146.34,145.98,146.34,4542.0,141.6969,142.0463,141.6969,142.0463,4542.0
2024-06-06 10:10:00,146.36,146.43,145.91,145.91,12243.0,142.0657,142.1337,141.6289,141.6289,12243.0
2024-06-06 10:15:00,145.96,146.2,145.95,146.13,11330.0,141.6775,141.9104,141.6678,141.8425,11330.0
2024-06-06 10:20:00,146.09,146.25,146.06,146.2,10531.0,141.8037,141.959,141.7745,141.9104,10531.0
2024-06-06 10:25:00,146.15,146.2,145.96,146.0,13472.0,141.8619,141.9104,141.6775,141.7163,13472.0
2024-06-06 10:30:00,146.02,146.02,145.61,145.86,13043.0,141.7357,141.7357,141.3377,141.5804,13043.0
2024-06-06 10:35:00,145.87,145.9,145.72,145.75,8109.0,141.5901,141.6192,141.4445,141.4736,8109.0
2024-06-06 10:40:00,145.72,145.72,145.46,145.55,5620.0,141.4445,141.4445,141.1921,141.2795,5620.0
2024-06-06 10:45:00,145.55,145.77,145.53,145.77,9421.0,141.2795,141.493,141.2601,141.493,9421.0
2024-06-06 10:50:00,145.69,145.69,145.36,145.37,7145.0,141.4154,141.4154,141.0951,141.1048,7145.0
2024-06-06 10:55:00,145.32,145.54,145.29,145.52,29503.0,141.0563,141.2698,141.0271,141.2504,29503.0
2024-06-06 11:00:00,145.51,145.61,145.47,145.52,5837.0,141.2407,141.3377,141.2019,141.2504,5837.0
2024-06-06 11:05:00,145.54,145.63,145.48,145.54,9066.0,141.2698,141.3572,141.2116,141.2698,9066.0
2024-06-06 11:10:00,145.61,145.95,145.61,145.85,29665.0,141.3377,141.6678,141.3377,141.5707,29665.0
2024-06-06 11:15:00,145.86,145.98,145.84,145.89,11085.0,141.5804,141.6969,141.561,141.6095,11085.0
2024-06-06 11:20:00,145.88,146.07,145.88,146.06,15125.0,141.5998,141.7842,141.5998,141.7745,15125.0
2024-06-06 11:25:00,146.04,146.29,146.04,146.25,9070.0,141.7551,141.9978,141.7551,141.959,9070.0
2024-06-06 11:30:00,146.26,146.33,146.09,146.1,10485.0,141.9687,142.0366,141.8037,141.8134,10485.0
2024-06-06 11:35:00,146.1,146.19,146.09,146.16,2484.0,141.8134,141.9007,141.8037,141.8716,2484.0
2024-06-06 11:40:00,146.19,146.2,146.02,146.14,6805.0,141.9007,141.9104,141.7357,141.8522,6805.0
2024-06-06 11:45:00,146.14,146.33,146.14,146.27,6694.0,141.8522,142.0366,141.8522,141.9784,6694.0
2024-06-06 11:50:00,146.31,146.52,146.27,146.52,11164.0,142.0172,142.221,141.9784,142.221,11164.0
2024-06-06 11:55:00,146.51,146.51,146.35,146.37,5741.0,142.2113,142.2113,142.056,142.0754,5741.0
2024-06-06 12:00:00,146.38,146.43,146.1,146.13,8823.0,142.0852,142.1337,141.8134,141.8425,8823.0
2024-06-06 12:05:00,146.13,146.2,146.11,146.15,8408.0,141.8425,141.9104,141.8231,141.8619,8408.0
2024-06-06 12:10:00,146.17,146.22,146.06,146.15,19468.0,141.8813,141.9298,141.7745,141.8619,19468.0
2024-06-06 12:15:00,146.16,146.23,146.09,146.19,18685.0,141.8716,141.9396,141.8037,141.9007,18685.0
2024-06-06 12:20:00,146.18,146.18,145.96,146.04,5938.0,141.891,141.891,141.6775,141.7551,5938.0
2024-06-06 12:25:00,146.06,146.09,145.94,145.99,4315.0,141.7745,141.8037,141.6581,141.7066,4315.0
2024-06-06 12:30:00,145.93,146.02,145.89,145.94,9151.0,141.6484,141.7357,141.6095,141.6581,9151.0
2024-06-06 12:35:00,145.93,145.93,145.78,145.79,5648.0,141.6484,141.6484,141.5028,141.5125,5648.0
2024-06-06 12:40:00,145.78,145.83,145.69,145.77,6088.0,141.5028,141.5513,141.4154,141.493,6088.0
2024-06-06 12:45:00,145.79,145.87,145.79,145.79,5437.0,141.5125,141.5901,141.5125,141.5125,5437.0
2024-06-06 12:50:00,145.77,145.77,145.63,145.7,5405.0,141.493,141.493,141.3572,141.4251,5405.0
2024-06-06 12:55:00,145.75,145.78,145.65,145.7,13142.0,141.4736,141.5028,141.3766,141.4251,13142.0
2024-06-06 13:00:00,145.66,146.01,145.63,145.98,165459.0,141.3863,141.726,141.3572,141.6969,165459.0
2024-06-06 13:05:00,145.94,145.97,145.88,145.9,29669.0,141.6581,141.6872,141.5998,141.6192,29669.0
2024-06-06 13:10:00,145.95,146.04,145.94,146.04,7704.0,141.6678,141.7551,141.6581,141.7551,7704.0
2024-06-06 13:15:00,146.02,146.03,145.97,146.0,6475.0,141.7357,141.7454,141.6872,141.7163,6475.0
2024-06-06 13:20:00,145.99,146.01,145.87,146.0,7836.0,141.7066,141.726,141.5901,141.7163,7836.0
2024-06-06 13:25:00,146.04,146.17,146.02,146.09,10326.0,141.7551,141.8813,141.7357,141.8037,10326.0
2024-06-06 13:30:00,146.11,146.19,146.11,146.12,5183.0,141.8231,141.9007,141.8231,141.8328,5183.0
2024-06-06 13:35:00,146.15,146.22,146.15,146.21,2692.0,141.8619,141.9298,141.8619,141.9201,2692.0
2024-06-06 13:40:00,146.23,146.25,146.17,146.22,3415.0,141.9396,141.959,141.8813,141.9298,3415.0
2024-06-06 13:45:00,146.19,146.2,146.14,146.17,2250.0,141.9007,141.9104,141.8522,141.8813,2250.0
2024-06-06 13:50:00,146.16,146.17,146.07,146.17,2198.0,141.8716,141.8813,141.7842,141.8813,2198.0
2024-06-06 13:55:00,146.18,146.21,146.16,146.2,6059.0,141.891,141.9201,141.8716,141.9104,6059.0
2024-06-06 14:00:00,146.12,146.13,146.02,146.08,30732.0,141.8328,141.8425,141.7357,141.794,30732.0
2024-06-06 14:05:00,146.05,146.06,145.9,145.9,10696.0,141.7648,141.7745,141.6192,141.6192,10696.0
2024-06-06 14:10:00,145.87,145.89,145.78,145.78,13186.0,141.5901,141.6095,141.5028,141.5028,13186.0
2024-06-06 14:15:00,145.79,146.1,145.79,146.1,7054.0,141.5125,141.8134,141.5125,141.8134,7054.0
2024-06-06 14:20:00,146.1,146.21,146.07,146.1,5513.0,141.8134,141.9201,141.7842,141.8134,5513.0
2024-06-06 14:25:00,146.12,146.15,146.02,146.05,6076.0,141.8328,141.8619,141.7357,141.7648,6076.0
2024-06-06 14:30:00,146.02,146.08,145.98,146.05,5674.0,141.7357,141.794,141.6969,141.7648,5674.0
2024-06-06 14:35:00,146.05,146.2,146.05,146.2,6381.0,141.7648,141.9104,141.7648,141.9104,6381.0
2024-06-06 14:40:00,146.22,146.34,146.21,146.3,7098.0,141.9298,142.0463,141.9201,142.0075,7098.0
2024-06-06 14:45:00,146.33,146.38,146.31,146.33,3913.0,142.0366,142.0852,142.0172,142.0366,3913.0
2024-06-06 14:50:00,146.36,146.57,146.35,146.55,12684.0,142.0657,142.2696,142.056,142.2502,12684.0
2024-06-06 14:55:00,146.55,146.57,146.49,146.53,5673.0,142.2502,142.2696,142.1919,142.2307,5673.0
2024-06-06 15:00:00,146.51,146.6,146.47,146.5,18877.0,142.2113,142.2987,142.1725,142.2016,18877.0
2024-06-06 15:05:00,146.51,146.6,146.5,146.53,20634.0,142.2113,142.2987,142.2016,142.2307,20634.0
2024-06-06 15:10:00,146.55,146.56,146.45,146.5,19752.0,142.2502,142.2599,142.1531,142.2016,19752.0
2024-06-06 15:15:00,146.49,146.56,146.48,146.56,5108.0,142.1919,142.2599,142.1822,142.2599,5108.0
2024-06-06 15:20:00,146.58,146.59,146.5,146.55,15014.0,142.2793,142.289,142.2016,142.2502,15014.0
2024-06-06 15:25:00,146.58,146.61,146.51,146.56,13837.0,142.2793,142.3084,142.2113,142.2599,13837.0
2024-06-06 15:30:00,146.55,146.56,146.47,146.47,7404.0,142.2502,142.2599,142.1725,142.1725,7404.0
2024-06-06 15:35:00,146.47,146.49,146.38,146.4,13480.0,142.1725,142.1919,142.0852,142.1046,13480.0
2024-06-06 15:40:00,146.41,146.54,146.38,146.45,14873.0,142.1143,142.2405,142.0852,142.1531,14873.0
2024-06-06 15:45:00,146.45,146.59,146.37,146.54,34397.0,142.1531,142.289,142.0754,142.2405,34397.0
2024-06-06 15:50:00,146.54,146.6,146.47,146.51,56963.0,142.2405,142.2987,142.1725,142.2113,56963.0
2024-06-06 15:55:00,146.52,146.53,146.44,146.51,102076.0,142.221,142.2307,142.1434,142.2113,102076.0
2024-06-07 09:30:00,145.71,145.84,144.92,144.93,34419.0,141.4348,141.561,140.668,140.6777,34419.0
2024-06-07 09:35:00,144.92,145.47,144.65,145.29,66283.0,140.668,141.2019,140.4059,141.0271,66283.0
2024-06-07 09:40:00,145.25,145.98,145.21,145.89,24402.0,140.9883,141.6969,140.9495,141.6095,24402.0
2024-06-07 09:45:00,145.89,146.07,145.72,146.07,38544.0,141.6095,141.7842,141.4445,141.7842,38544.0
2024-06-07 09:50:00,146.13,146.14,145.83,145.95,7490.0,141.8425,141.8522,141.5513,141.6678,7490.0
2024-06-07 09:55:00,145.9,145.92,145.73,145.85,79498.0,141.6192,141.6386,141.4542,141.5707,79498.0
2024-06-07 10:00:00,145.79,146.09,145.65,146.09,9938.0,141.5125,141.8037,141.3766,141.8037,9938.0
2024-06-07 10:05:00,146.08,146.31,146.04,146.29,24272.0,141.794,142.0172,141.7551,141.9978,24272.0
2024-06-07 10:10:00,146.26,146.52,146.25,146.52,8238.0,141.9687,142.221,141.959,142.221,8238.0
2024-06-07 10:15:00,146.52,146.7,146.41,146.69,45992.0,142.221,142.3958,142.1143,142.3861,45992.0
2024-06-07 10:20:00,146.65,146.86,146.52,146.72,10151.0,142.3472,142.5511,142.221,142.4152,10151.0
2024-06-07 10:25:00,146.71,146.98,146.71,146.92,36030.0,142.4055,142.6675,142.4055,142.6093,36030.0
2024-06-07 10:30:00,146.91,146.92,146.65,146.68,15579.0,142.5996,142.6093,142.3472,142.3763,15579.0
2024-06-07 10:35:00,146.7,146.82,146.66,146.76,6120.0,142.3958,142.5122,142.3569,142.454,6120.0
2024-06-07 10:40:00,146.83,146.97,146.72,146.8,9769.0,142.5219,142.6578,142.4152,142.4928,9769.0
2024-06-07 10:45:00,146.79,146.97,146.66,146.81,105158.0,142.4831,142.6578,142.3569,142.5025,105158.0
2024-06-07 10:50:00,146.82,146.95,146.78,146.9,24349.0,142.5122,142.6384,142.4734,142.5899,24349.0
2024-06-07 10:55:00,146.91,147.0,146.78,146.83,30040.0,142.5996,142.687,142.4734,142.5219,30040.0
2024-06-07 11:00:00,146.82,146.84,146.52,146.63,24711.0,142.5122,142.5317,142.221,142.3278,24711.0
2024-06-07 11:05:00,146.66,146.67,146.47,146.56,15802.0,142.3569,142.3666,142.1725,142.2599,15802.0
2024-06-07 11:10:00,146.55,146.67,146.46,146.6,14841.0,142.2502,142.3666,142.1628,142.2987,14841.0
2024-06-07 11:15:00,146.57,146.65,146.37,146.37,7510.0,142.2696,142.3472,142.0754,142.0754,7510.0
2024-06-07 11:20:00,146.33,146.36,146.21,146.34,18020.0,142.0366,142.0657,141.9201,142.0463,18020.0
2024-06-07 11:25:00,146.38,146.42,146.13,146.13,15851.0,142.0852,142.124,141.8425,141.8425,15851.0
2024-06-07 11:30:00,146.12,146.19,145.96,146.0,6890.0,141.8328,141.9007,141.6775,141.7163,6890.0
2024-06-07 11:35:00,146.01,146.13,145.96,145.97,23858.0,141.726,141.8425,141.6775,141.6872,23858.0
2024-06-07 11:40:00,146.03,146.14,146.03,146.13,9260.0,141.7454,141.8522,141.7454,141.8425,9260.0
2024-06-07 11:45:00,146.11,146.21,146.08,146.14,8350.0,141.8231,141.9201,141.794,141.8522,8350.0
2024-06-07 11:50:00,146.11,146.15,145.96,145.98,8081.0,141.8231,141.8619,141.6775,141.6969,8081.0
2024-06-07 11:55:00,146.01,146.03,145.91,145.94,28277.0,141.726,141.7454,141.6289,141.6581,28277.0
2024-06-07 12:00:00,145.92,145.96,145.77,145.83,38671.0,141.6386,141.6775,141.493,141.5513,38671.0
2024-06-07 12:05:00,145.81,145.87,145.79,145.84,8631.0,141.5319,141.5901,141.5125,141.561,8631.0
2024-06-07 12:10:00,145.88,146.02,145.85,145.99,8372.0,141.5998,141.7357,141.5707,141.7066,8372.0
2024-06-07 12:15:00,145.99,146.07,145.92,146.0,35663.0,141.7066,141.7842,141.6386,141.7163,35663.0
2024-06-07 12:20:00,145.99,146.09,145.99,146.07,8054.0,141.7066,141.8037,141.7066,141.7842,8054.0
2024-06-07 12:25:00,146.09,146.21,146.09,146.19,3921.0,141.8037,141.9201,141.8037,141.9007,3921.0
2024-06-07 12:30:00,146.25,146.39,146.17,146.27,33868.0,141.959,142.0949,141.8813,141.9784,33868.0
2024-06-07 12:35:00,146.23,146.35,146.22,146.28,13247.0,141.9396,142.056,141.9298,141.9881,13247.0
2024-06-07 12:40:00,146.31,146.34,146.18,146.27,6050.0,142.0172,142.0463,141.891,141.9784,6050.0
2024-06-07 12:45:00,146.25,146.25,146.13,146.13,4497.0,141.959,141.959,141.8425,141.8425,4497.0
2024-06-07 12:50:00,146.13,146.25,146.13,146.18,5815.0,141.8425,141.959,141.8425,141.891,5815.0
2024-06-07 12:55:00,146.29,146.35,146.29,146.32,1982.0,141.9978,142.056,141.9978,142.0269,1982.0
2024-06-07 13:00:00,146.3,146.3,146.07,146.08,4300.0,142.0075,142.0075,141.7842,141.794,4300.0
2024-06-07 13:05:00,146.06,146.24,146.05,146.24,2624.0,141.7745,141.9493,141.7648,141.9493,2624.0
2024-06-07 13:10:00,146.27,146.46,146.27,146.46,1982.0,141.9784,142.1628,141.9784,142.1628,1982.0
2024-06-07 13:15:00,146.47,146.52,146.41,146.47,4350.0,142.1725,142.221,142.1143,142.1725,4350.0
2024-06-07 13:20:00,146.46,146.62,146.42,146.56,4881.0,142.1628,142.3181,142.124,142.2599,4881.0
2024-06-07 13:25:00,146.57,146.61,146.51,146.52,2900.0,142.2696,142.3084,142.2113,142.221,2900.0
2024-06-07 13:30:00,146.51,146.54,146.46,146.5,5467.0,142.2113,142.2405,142.1628,142.2016,5467.0
2024-06-07 13:35:00,146.51,146.51,146.45,146.46,6095.0,142.2113,142.2113,142.1531,142.1628,6095.0
2024-06-07 13:40:00,146.44,146.51,146.4,146.51,5240.0,142.1434,142.2113,142.1046,142.2113,5240.0
2024-06-07 13:45:00,146.52,146.65,146.48,146.63,6676.0,142.221,142.3472,142.1822,142.3278,6676.0
2024-06-07 13:50:00,146.62,146.74,146.62,146.71,4673.0,142.3181,142.4346,142.3181,142.4055,4673.0
2024-06-07 13:55:00,146.67,146.7,146.55,146.55,6362.0,142.3666,142.3958,142.2502,142.2502,6362.0
2024-06-07 14:00:00,146.54,146.56,146.24,146.25,9716.0,142.2405,142.2599,141.9493,141.959,9716.0
2024-06-07 14:05:00,146.22,146.22,146.12,146.18,5628.0,141.9298,141.9298,141.8328,141.891,5628.0
2024-06-07 14:10:00,146.2,146.28,145.86,145.89,10697.0,141.9104,141.9881,141.5804,141.6095,10697.0
2024-06-07 14:15:00,145.89,145.98,145.81,145.81,4571.0,141.6095,141.6969,141.5319,141.5319,4571.0
2024-06-07 14:20:00,145.87,146.12,145.87,146.08,5043.0,141.5901,141.8328,141.5901,141.794,5043.0
2024-06-07 14:25:00,146.08,146.18,146.08,146.12,5824.0,141.794,141.891,141.794,141.8328,5824.0
2024-06-07 14:30:00,146.11,146.15,146.07,146.09,5703.0,141.8231,141.8619,141.7842,141.8037,5703.0
2024-06-07 14:35:00,146.07,146.24,146.07,146.23,6510.0,141.7842,141.9493,141.7842,141.9396,6510.0
2024-06-07 14:40:00,146.27,146.33,146.23,146.27,6415.0,141.9784,142.0366,141.9396,141.9784,6415.0
2024-06-07 14:45:00,146.32,146.33,146.24,146.24,8902.0,142.0269,142.0366,141.9493,141.9493,8902.0
2024-06-07 14:50:00,146.26,146.29,146.19,146.23,6834.0,141.9687,141.9978,141.9007,141.9396,6834.0
2024-06-07 14:55:00,146.24,146.24,146.12,146.13,6634.0,141.9493,141.9493,141.8328,141.8425,6634.0
2024-06-07 15:00:00,146.13,146.15,146.02,146.11,5514.0,141.8425,141.8619,141.7357,141.8231,5514.0
2024-06-07 15:05:00,146.13,146.14,145.84,145.86,7576.0,141.8425,141.8522,141.561,141.5804,7576.0
2024-06-07 15:10:00,145.86,145.9,145.72,145.79,7157.0,141.5804,141.6192,141.4445,141.5125,7157.0
2024-06-07 15:15:00,145.83,145.91,145.81,145.86,9438.0,141.5513,141.6289,141.5319,141.5804,9438.0
2024-06-07 15:20:00,145.87,145.92,145.8,145.88,11448.0,141.5901,141.6386,141.5222,141.5998,11448.0
2024-06-07 15:25:00,145.88,145.95,145.86,145.91,4619.0,141.5998,141.6678,141.5804,141.6289,4619.0
2024-06-07 15:30:00,145.91,145.97,145.87,145.95,11752.0,141.6289,141.6872,141.5901,141.6678,11752.0
2024-06-07 15:35:00,145.93,146.0,145.89,145.96,10726.0,141.6484,141.7163,141.6095,141.6775,10726.0
2024-06-07 15:40:00,145.97,146.0,145.88,145.93,36412.0,141.6872,141.7163,141.5998,141.6484,36412.0
2024-06-07 15:45:00,145.92,145.94,145.76,145.79,26462.0,141.6386,141.6581,141.4833,141.5125,26462.0
2024-06-07 15:50:00,145.78,145.94,145.69,145.9,49244.0,141.5028,141.6581,141.4154,141.6192,49244.0
2024-06-07 15:55:00,145.91,145.93,145.66,145.73,144498.0,141.6289,141.6484,141.3863,141.4542,144498.0
2024-06-10 09:30:00,146.15,146.81,145.97,146.62,69029.0,141.8619,142.5025,141.6872,142.3181,69029.0
2024-06-10 09:35:00,146.55,146.98,146.31,146.86,56289.0,142.2502,142.6675,142.0172,142.5511,56289.0
2024-06-10 09:40:00,146.86,146.92,146.23,146.87,30944.0,142.5511,142.6093,141.9396,142.5608,30944.0
2024-06-10 09:45:00,146.84,146.98,146.72,146.82,21549.0,142.5317,142.6675,142.4152,142.5122,21549.0
2024-06-10 09:50:00,146.86,147.16,146.68,147.15,34552.0,142.5511,142.8423,142.3763,142.8326,34552.0
2024-06-10 09:55:00,147.14,147.8,147.14,147.8,40911.0,142.8229,143.4635,142.8229,143.4635,40911.0
2024-06-10 10:00:00,147.81,147.88,147.62,147.74,23336.0,143.4732,143.5411,143.2888,143.4052,23336.0
2024-06-10 10:05:00,147.74,148.1,147.69,148.03,27404.0,143.4052,143.7547,143.3567,143.6867,27404.0
2024-06-10 10:10:00,148.05,148.07,147.6,147.74,13357.0,143.7062,143.7256,143.2694,143.4052,13357.0
2024-06-10 10:15:00,147.77,148.02,147.75,148.0,29183.0,143.4344,143.677,143.415,143.6576,29183.0
2024-06-10 10:20:00,148.03,148.09,147.92,148.0,59070.0,143.6867,143.745,143.58,143.6576,59070.0
2024-06-10 10:25:00,147.96,148.12,147.88,148.09,17756.0,143.6188,143.7741,143.5411,143.745,17756.0
2024-06-10 10:30:00,148.1,148.43,148.03,148.36,57385.0,143.7547,144.075,143.6867,144.0071,57385.0
2024-06-10 10:35:00,148.34,148.5,148.27,148.4,35162.0,143.9876,144.1429,143.9197,144.0459,35162.0
2024-06-10 10:40:00,148.41,148.53,148.3,148.49,25482.0,144.0556,144.1721,143.9488,144.1332,25482.0
2024-06-10 10:45:00,148.48,148.63,148.48,148.63,22180.0,144.1235,144.2691,144.1235,144.2691,22180.0
2024-06-10 10:50:00,148.62,148.91,148.59,148.73,56109.0,144.2594,144.5409,144.2303,144.3662,56109.0
2024-06-10 10:55:00,148.72,148.73,148.28,148.3,23008.0,144.3565,144.3662,143.9294,143.9488,23008.0
2024-06-10 11:00:00,148.31,148.35,148.2,148.34,12866.0,143.9585,143.9974,143.8518,143.9876,12866.0
2024-06-10 11:05:00,148.34,148.5,148.28,148.39,18060.0,143.9876,144.1429,143.9294,144.0362,18060.0
2024-06-10 11:10:00,148.39,148.61,148.37,148.61,12912.0,144.0362,144.2497,144.0168,144.2497,12912.0
2024-06-10 11:15:00,148.61,148.85,148.6,148.84,13054.0,144.2497,144.4827,144.24,144.473,13054.0
2024-06-10 11:20:00,148.85,148.95,148.82,148.95,41673.0,144.4827,144.5797,144.4536,144.5797,41673.0
2024-06-10 11:25:00,148.94,149.0,148.87,148.88,42367.0,144.57,144.6283,144.5021,144.5118,42367.0
2024-06-10 11:30:00,148.92,149.02,148.85,149.01,18801.0,144.5506,144.6477,144.4827,144.638,18801.0
2024-06-10 11:35:00,149.02,149.05,148.94,148.98,13765.0,144.6477,144.6768,144.57,144.6089,13765.0
2024-06-10 11:40:00,148.99,149.13,148.98,149.09,16138.0,144.6186,144.7545,144.6089,144.7156,16138.0
2024-06-10 11:45:00,149.08,149.21,149.05,149.16,20019.0,144.7059,144.8321,144.6768,144.7836,20019.0
2024-06-10 11:50:00,149.18,149.24,149.02,149.06,18175.0,144.803,144.8612,144.6477,144.6865,18175.0
2024-06-10 11:55:00,149.07,149.25,149.07,149.24,24401.0,144.6962,144.8709,144.6962,144.8612,24401.0
2024-06-10 12:00:00,149.25,149.25,148.93,148.95,22247.0,144.8709,144.8709,144.5603,144.5797,22247.0
2024-06-10 12:05:00,148.96,148.97,148.78,148.78,17186.0,144.5895,144.5992,144.4147,144.4147,17186.0
2024-06-10 12:10:00,148.81,148.83,148.71,148.81,14894.0,144.4439,144.4633,144.3468,144.4439,14894.0
2024-06-10 12:15:00,148.83,148.9,148.8,148.84,15404.0,144.4633,144.5312,144.4341,144.473,15404.0
2024-06-10 12:20:00,148.83,148.87,148.73,148.81,16408.0,144.4633,144.5021,144.3662,144.4439,16408.0
2024-06-10 12:25:00,148.82,148.82,148.72,148.81,13399.0,144.4536,144.4536,144.3565,144.4439,13399.0
2024-06-10 12:30:00,148.81,148.96,148.8,148.91,48334.0,144.4439,144.5895,144.4341,144.5409,48334.0
2024-06-10 12:35:00,148.93,148.94,148.79,148.79,16787.0,144.5603,144.57,144.4244,144.4244,16787.0
2024-06-10 12:40:00,148.77,148.81,148.72,148.8,11148.0,144.405,144.4439,144.3565,144.4341,11148.0
2024-06-10 12:45:00,148.79,148.84,148.71,148.71,13764.0,144.4244,144.473,144.3468,144.3468,13764.0
2024-06-10 12:50:00,148.72,148.93,148.71,148.92,8979.0,144.3565,144.5603,144.3468,144.5506,8979.0
2024-06-10 12:55:00,148.93,149.06,148.92,148.97,7989.0,144.5603,144.6865,144.5506,144.5992,7989.0
2024-06-10 13:00:00,148.98,148.98,148.69,148.72,18425.0,144.6089,144.6089,144.3274,144.3565,18425.0
2024-06-10 13:05:00,148.72,148.74,148.62,148.66,40109.0,144.3565,144.3759,144.2594,144.2983,40109.0
2024-06-10 13:10:00,148.67,148.77,148.61,148.77,31452.0,144.308,144.405,144.2497,144.405,31452.0
2024-06-10 13:15:00,148.76,148.78,148.6,148.64,37330.0,144.3953,144.4147,144.24,144.2788,37330.0
2024-06-10 13:20:00,148.65,148.83,148.65,148.82,11704.0,144.2885,144.4633,144.2885,144.4536,11704.0
2024-06-10 13:25:00,148.82,148.84,148.72,148.72,8928.0,144.4536,144.473,144.3565,144.3565,8928.0
2024-06-10 13:30:00,148.72,148.84,148.68,148.83,17860.0,144.3565,144.473,144.3177,144.4633,17860.0
2024-06-10 13:35:00,148.84,148.89,148.79,148.84,10542.0,144.473,144.5215,144.4244,144.473,10542.0
2024-06-10 13:40:00,148.85,149.08,148.84,148.99,30567.0,144.4827,144.7059,144.473,144.6186,30567.0
2024-06-10 13:45:00,148.99,149.27,148.98,149.2,18662.0,144.6186,144.8904,144.6089,144.8224,18662.0
2024-06-10 13:50:00,149.17,149.18,149.08,149.08,14659.0,144.7933,144.803,144.7059,144.7059,14659.0
2024-06-10 13:55:00,149.09,149.1,149.05,149.07,9062.0,144.7156,144.7253,144.6768,144.6962,9062.0
2024-06-10 14:00:00,149.06,149.06,148.86,149.0,10836.0,144.6865,144.6865,144.4924,144.6283,10836.0
2024-06-10 14:05:00,149.0,149.07,148.94,149.02,17723.0,144.6283,144.6962,144.57,144.6477,17723.0
2024-06-10 14:10:00,149.03,149.07,148.95,148.96,13020.0,144.6574,144.6962,144.5797,144.5895,13020.0
2024-06-10 14:15:00,148.95,148.97,148.79,148.84,13961.0,144.5797,144.5992,144.4244,144.473,13961.0
2024-06-10 14:20:00,148.85,149.05,148.81,148.99,15609.0,144.4827,144.6768,144.4439,144.6186,15609.0
2024-06-10 14:25:00,149.02,149.02,148.83,148.96,16994.0,144.6477,144.6477,144.4633,144.5895,16994.0
2024-06-10 14:30:00,148.98,149.09,148.94,149.06,13171.0,144.6089,144.7156,144.57,144.6865,13171.0
2024-06-10 14:35:00,149.06,149.15,149.05,149.08,12851.0,144.6865,144.7739,144.6768,144.7059,12851.0
2024-06-10 14:40:00,149.06,149.24,149.05,149.22,10862.0,144.6865,144.8612,144.6768,144.8418,10862.0
2024-06-10 14:45:00,149.25,149.3,149.2,149.3,13368.0,144.8709,144.9195,144.8224,144.9195,13368.0
2024-06-10 14:50:00,149.29,149.35,149.23,149.31,18926.0,144.9098,144.968,144.8515,144.9292,18926.0
2024-06-10 14:55:00,149.3,149.38,149.27,149.27,9200.0,144.9195,144.9971,144.8904,144.8904,9200.0
2024-06-10 15:00:00,149.28,149.28,149.15,149.18,20825.0,144.9001,144.9001,144.7739,144.803,20825.0
2024-06-10 15:05:00,149.17,149.26,149.15,149.17,21919.0,144.7933,144.8807,144.7739,144.7933,21919.0
2024-06-10 15:10:00,149.16,149.27,149.1,149.27,25206.0,144.7836,144.8904,144.7253,144.8904,25206.0
2024-06-10 15:15:00,149.27,149.27,148.99,149.01,17474.0,144.8904,144.8904,144.6186,144.638,17474.0
2024-06-10 15:20:00,149.0,149.09,148.98,148.98,18466.0,144.6283,144.7156,144.6089,144.6089,18466.0
2024-06-10 15:25:00,148.97,149.05,148.95,148.98,18422.0,144.5992,144.6768,144.5797,144.6089,18422.0
2024-06-10 15:30:00,148.98,149.0,148.89,148.92,30221.0,144.6089,144.6283,144.5215,144.5506,30221.0
2024-06-10 15:35:00,148.92,149.02,148.9,148.94,45634.0,144.5506,144.6477,144.5312,144.57,45634.0
2024-06-10 15:40:00,148.94,149.05,148.86,148.89,56151.0,144.57,144.6768,144.4924,144.5215,56151.0
2024-06-10 15:45:00,148.89,148.9,148.76,148.78,79231.0,144.5215,144.5312,144.3953,144.4147,79231.0
2024-06-10 15:50:00,148.77,148.85,148.68,148.78,141816.0,144.405,144.4827,144.3177,144.4147,141816.0
2024-06-10 15:55:00,148.77,148.84,148.64,148.84,215992.0,144.405,144.473,144.2788,144.473,215992.0
2024-06-11 09:30:00,148.12,148.12,146.84,146.89,59327.0,143.7741,143.7741,142.5317,142.5802,59327.0
2024-06-11 09:35:00,146.85,147.34,146.58,147.28,54653.0,142.5414,143.017,142.2793,142.9587,54653.0
2024-06-11 09:40:00,147.23,147.42,147.0,147.11,40748.0,142.9102,143.0946,142.687,142.7937,40748.0
2024-06-11 09:45:00,147.09,147.2,146.93,147.18,60497.0,142.7743,142.8811,142.619,142.8617,60497.0
2024-06-11 09:50:00,147.17,147.77,147.12,147.66,111185.0,142.852,143.4344,142.8034,143.3276,111185.0
2024-06-11 09:55:00,147.6,147.68,147.35,147.47,8764.0,143.2694,143.347,143.0267,143.1432,8764.0
2024-06-11 10:00:00,147.42,147.5,147.19,147.29,11953.0,143.0946,143.1723,142.8714,142.9685,11953.0
2024-06-11 10:05:00,147.29,147.8,147.27,147.74,6193.0,142.9685,143.4635,142.949,143.4052,6193.0
2024-06-11 10:10:00,147.71,148.08,147.69,148.04,11129.0,143.3761,143.7353,143.3567,143.6964,11129.0
2024-06-11 10:15:00,148.09,148.29,148.02,148.2,11533.0,143.745,143.9391,143.677,143.8518,11533.0
2024-06-11 10:20:00,148.26,148.36,148.23,148.26,6137.0,143.91,144.0071,143.8809,143.91,6137.0
2024-06-11 10:25:00,148.3,148.32,148.18,148.26,8283.0,143.9488,143.9682,143.8323,143.91,8283.0
2024-06-11 10:30:00,148.23,148.42,148.21,148.35,7524.0,143.8809,144.0653,143.8615,143.9974,7524.0
2024-06-11 10:35:00,148.38,148.38,148.01,148.01,8117.0,144.0265,144.0265,143.6673,143.6673,8117.0
2024-06-11 10:40:00,148.0,148.26,147.99,148.18,4836.0,143.6576,143.91,143.6479,143.8323,4836.0
2024-06-11 10:45:00,148.19,148.24,147.9,147.92,5408.0,143.842,143.8906,143.5606,143.58,5408.0
2024-06-11 10:50:00,147.92,147.93,147.75,147.85,11360.0,143.58,143.5897,143.415,143.512,11360.0
2024-06-11 10:55:00,147.84,148.0,147.84,147.91,3532.0,143.5023,143.6576,143.5023,143.5703,3532.0
2024-06-11 11:00:00,147.9,148.09,147.89,148.01,4709.0,143.5606,143.745,143.5508,143.6673,4709.0
2024-06-11 11:05:00,148.02,148.39,147.98,148.39,9539.0,143.677,144.0362,143.6382,144.0362,9539.0
2024-06-11 11:10:00,148.41,148.51,148.32,148.49,8161.0,144.0556,144.1527,143.9682,144.1332,8161.0
2024-06-11 11:15:00,148.5,148.58,148.48,148.58,2502.0,144.1429,144.2206,144.1235,144.2206,2502.0
2024-06-11 11:20:00,148.62,148.67,148.56,148.56,3723.0,144.2594,144.308,144.2012,144.2012,3723.0
2024-06-11 11:25:00,148.57,148.67,148.57,148.61,10785.0,144.2109,144.308,144.2109,144.2497,10785.0
2024-06-11 11:30:00,148.63,148.74,148.58,148.69,31337.0,144.2691,144.3759,144.2206,144.3274,31337.0
2024-06-11 11:35:00,148.68,149.0,148.68,148.99,15902.0,144.3177,144.6283,144.3177,144.6186,15902.0
2024-06-11 11:40:00,148.99,149.0,148.82,148.98,26074.0,144.6186,144.6283,144.4536,144.6089,26074.0
2024-06-11 11:45:00,148.96,148.96,148.66,148.68,34230.0,144.5895,144.5895,144.2983,144.3177,34230.0
2024-06-11 11:50:00,148.68,148.73,148.64,148.67,9803.0,144.3177,144.3662,144.2788,144.308,9803.0
2024-06-11 11:55:00,148.69,148.78,148.64,148.78,4371.0,144.3274,144.4147,144.2788,144.4147,4371.0
2024-06-11 12:00:00,148.73,148.73,148.59,148.65,4000.0,144.3662,144.3662,144.2303,144.2885,4000.0
2024-06-11 12:05:00,148.61,148.63,148.57,148.57,4084.0,144.2497,144.2691,144.2109,144.2109,4084.0
2024-06-11 12:10:00,148.58,148.6,148.52,148.57,3461.0,144.2206,144.24,144.1624,144.2109,3461.0
2024-06-11 12:15:00,148.55,148.55,148.46,148.49,3655.0,144.1915,144.1915,144.1041,144.1332,3655.0
2024-06-11 12:20:00,148.5,148.52,148.43,148.48,3504.0,144.1429,144.1624,144.075,144.1235,3504.0
2024-06-11 12:25:00,148.44,148.66,148.44,148.61,21704.0,144.0847,144.2983,144.0847,144.2497,21704.0
2024-06-11 12:30:00,148.62,148.77,148.59,148.77,28878.0,144.2594,144.405,144.2303,144.405,28878.0
2024-06-11 12:35:00,148.76,149.07,148.73,149.05,13181.0,144.3953,144.6962,144.3662,144.6768,13181.0
2024-06-11 12:40:00,149.03,149.07,148.92,148.92,8597.0,144.6574,144.6962,144.5506,144.5506,8597.0
2024-06-11 12:45:00,148.93,148.94,148.75,148.75,5756.0,144.5603,144.57,144.3856,144.3856,5756.0
2024-06-11 12:50:00,148.73,148.8,148.71,148.76,4150.0,144.3662,144.4341,144.3468,144.3953,4150.0
2024-06-11 12:55:00,148.78,148.92,148.77,148.92,3464.0,144.4147,144.5506,144.405,144.5506,3464.0
2024-06-11 13:00:00,148.9,149.07,148.77,148.91,20662.0,144.5312,144.6962,144.405,144.5409,20662.0
2024-06-11 13:05:00,148.92,148.96,148.82,148.82,4008.0,144.5506,144.5895,144.4536,144.4536,4008.0
2024-06-11 13:10:00,148.77,148.83,148.74,148.79,4265.0,144.405,144.4633,144.3759,144.4244,4265.0
2024-06-11 13:15:00,148.79,148.79,148.52,148.52,2661.0,144.4244,144.4244,144.1624,144.1624,2661.0
2024-06-11 13:20:00,148.54,148.6,148.48,148.59,3504.0,144.1818,144.24,144.1235,144.2303,3504.0
2024-06-11 13:25:00,148.57,148.73,148.53,148.73,3297.0,144.2109,144.3662,144.1721,144.3662,3297.0
2024-06-11 13:30:00,148.71,148.83,148.7,148.77,6534.0,144.3468,144.4633,144.3371,144.405,6534.0
2024-06-11 13:35:00,148.76,148.85,148.75,148.8,3140.0,144.3953,144.4827,144.3856,144.4341,3140.0
2024-06-11 13:40:00,148.83,148.99,148.83,148.93,2832.0,144.4633,144.6186,144.4633,144.5603,2832.0
2024-06-11 13:45:00,148.95,149.02,148.93,149.0,4696.0,144.5797,144.6477,144.5603,144.6283,4696.0
2024-06-11 13:50:00,149.03,149.18,149.01,149.15,4374.0,144.6574,144.803,144.638,144.7739,4374.0
2024-06-11 13:55:00,149.17,149.28,149.17,149.25,10558.0,144.7933,144.9001,144.7933,144.8709,10558.0
2024-06-11 14:00:00,149.23,149.32,149.21,149.27,8929.0,144.8515,144.9389,144.8321,144.8904,8929.0
2024-06-11 14:05:00,149.22,149.22,148.99,149.09,7731.0,144.8418,144.8418,144.6186,144.7156,7731.0
2024-06-11 14:10:00,149.1,149.18,149.06,149.17,4034.0,144.7253,144.803,144.6865,144.7933,4034.0
2024-06-11 14:15:00,149.18,149.22,149.12,149.21,10106.0,144.803,144.8418,144.7448,144.8321,10106.0
2024-06-11 14:20:00,149.22,149.43,149.22,149.31,9770.0,144.8418,145.0457,144.8418,144.9292,9770.0
2024-06-11 14:25:00,149.31,149.32,149.24,149.3,6565.0,144.9292,144.9389,144.8612,144.9195,6565.0
2024-06-11 14:30:00,149.28,149.35,149.2,149.2,7278.0,144.9001,144.968,144.8224,144.8224,7278.0
2024-06-11 14:35:00,149.19,149.25,149.15,149.23,52044.0,144.8127,144.8709,144.7739,144.8515,52044.0
2024-06-11 14:40:00,149.24,149.31,149.2,149.22,37261.0,144.8612,144.9292,144.8224,144.8418,37261.0
2024-06-11 14:45:00,149.22,149.3,149.22,149.28,6113.0,144.8418,144.9195,144.8418,144.9001,6113.0
2024-06-11 14:50:00,149.29,149.33,149.27,149.3,13015.0,144.9098,144.9486,144.8904,144.9195,13015.0
2024-06-11 14:55:00,149.3,149.3,149.11,149.15,13802.0,144.9195,144.9195,144.7351,144.7739,13802.0
2024-06-11 15:00:00,149.15,149.34,149.11,149.27,10467.0,144.7739,144.9583,144.7351,144.8904,10467.0
2024-06-11 15:05:00,149.27,149.34,149.25,149.26,8931.0,144.8904,144.9583,144.8709,144.8807,8931.0
2024-06-11 15:10:00,149.26,149.29,149.15,149.16,10433.0,144.8807,144.9098,144.7739,144.7836,10433.0
2024-06-11 15:15:00,149.15,149.2,149.08,149.08,9131.0,144.7739,144.8224,144.7059,144.7059,9131.0
2024-06-11 15:20:00,149.03,149.08,149.01,149.05,9571.0,144.6574,144.7059,144.638,144.6768,9571.0
2024-06-11 15:25:00,149.05,149.12,148.97,149.0,20580.0,144.6768,144.7448,144.5992,144.6283,20580.0
2024-06-11 15:30:00,148.99,149.02,148.94,149.0,27174.0,144.6186,144.6477,144.57,144.6283,27174.0
2024-06-11 15:35:00,148.98,149.11,148.97,149.08,20655.0,144.6089,144.7351,144.5992,144.7059,20655.0
2024-06-11 15:40:00,149.08,149.21,149.08,149.17,24117.0,144.7059,144.8321,144.7059,144.7933,24117.0
2024-06-11 15:45:00,149.17,149.25,149.05,149.06,30000.0,144.7933,144.8709,144.6768,144.6865,30000.0
2024-06-11 15:50:00,149.05,149.32,149.05,149.28,57076.0,144.6768,144.9389,144.6768,144.9001,57076.0
2024-06-11 15:55:00,149.29,149.29,149.14,149.21,143502.0,144.9098,144.9098,144.7642,144.8321,143502.0
2024-06-12 09:30:00,150.75,151.2,150.05,150.47,58616.0,146.3269,146.7637,145.6475,146.0551,58616.0
2024-06-12 09:35:00,150.57,150.88,150.51,150.63,63541.0,146.1522,146.4531,146.094,146.2105,63541.0
2024-06-12 09:40:00,150.62,150.63,150.19,150.41,34262.0,146.2007,146.2105,145.7834,145.9969,34262.0
2024-06-12 09:45:00,150.5,150.5,150.14,150.24,14040.0,146.0843,146.0843,145.7348,145.8319,14040.0
2024-06-12 09:50:00,150.22,150.23,149.86,149.97,21303.0,145.8125,145.8222,145.463,145.5698,21303.0
2024-06-12 09:55:00,150.04,150.34,150.0,150.21,17034.0,145.6378,145.929,145.5989,145.8028,17034.0
2024-06-12 10:00:00,150.24,150.26,149.92,149.99,10747.0,145.8319,145.8513,145.5213,145.5892,10747.0
2024-06-12 10:05:00,150.04,150.17,149.91,150.06,6501.0,145.6378,145.764,145.5116,145.6572,6501.0
2024-06-12 10:10:00,150.15,150.63,150.13,150.61,16314.0,145.7445,146.2105,145.7251,146.191,16314.0
2024-06-12 10:15:00,150.58,150.66,150.44,150.58,11161.0,146.1619,146.2396,146.026,146.1619,11161.0
2024-06-12 10:20:00,150.56,150.82,150.55,150.8,19004.0,146.1425,146.3949,146.1328,146.3755,19004.0
2024-06-12 10:25:00,150.82,151.05,150.81,150.93,18151.0,146.3949,146.6181,146.3852,146.5017,18151.0
2024-06-12 10:30:00,150.87,150.9,149.99,150.01,111293.0,146.4434,146.4725,145.5892,145.6086,111293.0
2024-06-12 10:35:00,150.01,150.13,149.66,149.66,39808.0,145.6086,145.7251,145.2689,145.2689,39808.0
2024-06-12 10:40:00,149.64,149.65,149.11,149.15,56614.0,145.2495,145.2592,144.7351,144.7739,56614.0
2024-06-12 10:45:00,149.12,149.23,148.8,148.8,11700.0,144.7448,144.8515,144.4341,144.4341,11700.0
2024-06-12 10:50:00,148.85,148.92,148.52,148.7,32186.0,144.4827,144.5506,144.1624,144.3371,32186.0
2024-06-12 10:55:00,148.71,148.89,148.65,148.68,14580.0,144.3468,144.5215,144.2885,144.3177,14580.0
2024-06-12 11:00:00,148.65,148.65,148.26,148.3,22447.0,144.2885,144.2885,143.91,143.9488,22447.0
2024-06-12 11:05:00,148.29,148.48,148.12,148.25,38757.0,143.9391,144.1235,143.7741,143.9003,38757.0
2024-06-12 11:10:00,148.19,148.32,148.16,148.21,9078.0,143.842,143.9682,143.8129,143.8615,9078.0
2024-06-12 11:15:00,148.21,148.49,148.16,148.16,8762.0,143.8615,144.1332,143.8129,143.8129,8762.0
2024-06-12 11:20:00,148.18,148.45,148.17,148.17,6136.0,143.8323,144.0944,143.8226,143.8226,6136.0
2024-06-12 11:25:00,148.13,148.3,148.04,148.2,14345.0,143.7838,143.9488,143.6964,143.8518,14345.0
2024-06-12 11:30:00,148.17,148.2,147.95,148.04,9664.0,143.8226,143.8518,143.6091,143.6964,9664.0
2024-06-12 11:35:00,148.05,148.14,147.92,148.13,4727.0,143.7062,143.7935,143.58,143.7838,4727.0
2024-06-12 11:40:00,148.15,148.16,147.93,148.06,15525.0,143.8032,143.8129,143.5897,143.7159,15525.0
2024-06-12 11:45:00,148.08,148.12,147.94,148.0,5236.0,143.7353,143.7741,143.5994,143.6576,5236.0
2024-06-12 11:50:00,147.96,148.27,147.93,148.2,7658.0,143.6188,143.9197,143.5897,143.8518,7658.0
2024-06-12 11:55:00,148.2,148.36,148.19,148.34,5993.0,143.8518,144.0071,143.842,143.9876,5993.0
2024-06-12 12:00:00,148.31,148.34,148.21,148.3,19209.0,143.9585,143.9876,143.8615,143.9488,19209.0
2024-06-12 12:05:00,148.27,148.28,148.08,148.2,25735.0,143.9197,143.9294,143.7353,143.8518,25735.0
2024-06-12 12:10:00,148.22,148.41,148.21,148.29,11291.0,143.8712,144.0556,143.8615,143.9391,11291.0
2024-06-12 12:15:00,148.3,148.47,148.26,148.4,4900.0,143.9488,144.1138,143.91,144.0459,4900.0
2024-06-12 12:20:00,148.4,148.43,148.28,148.28,3088.0,144.0459,144.075,143.9294,143.9294,3088.0
2024-06-12 12:25:00,148.26,148.27,148.05,148.05,7423.0,143.91,143.9197,143.7062,143.7062,7423.0
2024-06-12 12:30:00,148.06,148.3,148.06,148.09,8377.0,143.7159,143.9488,143.7159,143.745,8377.0
2024-06-12 12:35:00,148.05,148.25,148.02,148.19,16762.0,143.7062,143.9003,143.677,143.842,16762.0
2024-06-12 12:40:00,148.19,148.32,148.19,148.27,8768.0,143.842,143.9682,143.842,143.9197,8768.0
2024-06-12 12:45:00,148.27,148.33,148.25,148.27,12254.0,143.9197,143.9779,143.9003,143.9197,12254.0
2024-06-12 12:50:00,148.24,148.25,148.0,148.06,12050.0,143.8906,143.9003,143.6576,143.7159,12050.0
2024-06-12 12:55:00,148.05,148.15,148.01,148.13,27484.0,143.7062,143.8032,143.6673,143.7838,27484.0
2024-06-12 13:00:00,148.13,148.31,148.13,148.31,52564.0,143.7838,143.9585,143.7838,143.9585,52564.0
2024-06-12 13:05:00,148.3,148.31,148.11,148.14,8951.0,143.9488,143.9585,143.7644,143.7935,8951.0
2024-06-12 13:10:00,148.14,148.23,148.09,148.14,12573.0,143.7935,143.8809,143.745,143.7935,12573.0
2024-06-12 13:15:00,148.17,148.18,148.03,148.09,10196.0,143.8226,143.8323,143.6867,143.745,10196.0
2024-06-12 13:20:00,148.09,148.14,147.88,147.95,25877.0,143.745,143.7935,143.5411,143.6091,25877.0
2024-06-12 13:25:00,147.96,147.99,147.9,147.94,48477.0,143.6188,143.6479,143.5606,143.5994,48477.0
2024-06-12 13:30:00,147.94,148.13,147.8,148.09,21689.0,143.5994,143.7838,143.4635,143.745,21689.0
2024-06-12 13:35:00,148.11,148.19,148.04,148.08,10391.0,143.7644,143.842,143.6964,143.7353,10391.0
2024-06-12 13:40:00,148.1,148.1,147.94,147.96,10650.0,143.7547,143.7547,143.5994,143.6188,10650.0
2024-06-12 13:45:00,147.97,148.05,147.92,148.02,9327.0,143.6285,143.7062,143.58,143.677,9327.0
2024-06-12 13:50:00,148.05,148.09,148.02,148.06,9320.0,143.7062,143.745,143.677,143.7159,9320.0
2024-06-12 13:55:00,148.07,148.13,148.01,148.03,7887.0,143.7256,143.7838,143.6673,143.6867,7887.0
2024-06-12 14:00:00,147.99,148.09,147.28,147.86,109017.0,143.6479,143.745,142.9587,143.5217,109017.0
2024-06-12 14:05:00,147.84,148.05,147.69,147.82,26038.0,143.5023,143.7062,143.3567,143.4829,26038.0
2024-06-12 14:10:00,147.88,148.01,147.69,147.78,16759.0,143.5411,143.6673,143.3567,143.4441,16759.0
2024-06-12 14:15:00,147.84,148.2,147.81,148.05,10078.0,143.5023,143.8518,143.4732,143.7062,10078.0
2024-06-12 14:20:00,148.0,148.0,147.8,147.93,8010.0,143.6576,143.6576,143.4635,143.5897,8010.0
2024-06-12 14:25:00,147.96,148.08,147.85,148.07,4806.0,143.6188,143.7353,143.512,143.7256,4806.0
2024-06-12 14:30:00,148.09,148.37,147.64,148.16,46978.0,143.745,144.0168,143.3082,143.8129,46978.0
2024-06-12 14:35:00,148.15,148.15,147.75,147.94,21905.0,143.8032,143.8032,143.415,143.5994,21905.0
2024-06-12 14:40:00,147.93,147.98,147.3,147.73,66896.0,143.5897,143.6382,142.9782,143.3955,66896.0
2024-06-12 14:45:00,147.68,147.68,147.25,147.32,38171.0,143.347,143.347,142.9296,142.9976,38171.0
2024-06-12 14:50:00,147.36,147.49,147.16,147.31,15052.0,143.0364,143.1626,142.8423,142.9879,15052.0
2024-06-12 14:55:00,147.3,147.92,147.3,147.8,15656.0,142.9782,143.58,142.9782,143.4635,15656.0
2024-06-12 15:00:00,147.77,147.99,147.64,147.75,5898.0,143.4344,143.6479,143.3082,143.415,5898.0
2024-06-12 15:05:00,147.73,147.85,147.56,147.71,6166.0,143.3955,143.512,143.2305,143.3761,6166.0
2024-06-12 15:10:00,147.68,147.87,147.5,147.71,6731.0,143.347,143.5314,143.1723,143.3761,6731.0
2024-06-12 15:15:00,147.7,147.82,147.61,147.69,16364.0,143.3664,143.4829,143.2791,143.3567,16364.0
2024-06-12 15:20:00,147.64,147.72,147.2,147.2,9071.0,143.3082,143.3858,142.8811,142.8811,9071.0
2024-06-12 15:25:00,147.19,147.37,146.91,147.03,18495.0,142.8714,143.0461,142.5996,142.7161,18495.0
2024-06-12 15:30:00,147.02,147.16,146.96,147.08,91402.0,142.7064,142.8423,142.6481,142.7646,91402.0
2024-06-12 15:35:00,147.04,147.33,147.0,147.03,42083.0,142.7258,143.0073,142.687,142.7161,42083.0
2024-06-12 15:40:00,147.0,147.14,146.91,147.03,62657.0,142.687,142.8229,142.5996,142.7161,62657.0
2024-06-12 15:45:00,147.03,147.34,147.0,147.25,83557.0,142.7161,143.017,142.687,142.9296,83557.0
2024-06-12 15:50:00,147.25,147.56,147.18,147.55,83716.0,142.9296,143.2305,142.8617,143.2208,83716.0
2024-06-12 15:55:00,147.56,147.6,147.35,147.43,183833.0,143.2305,143.2694,143.0267,143.1043,183833.0
2024-06-13 09:30:00,146.97,147.16,146.6,147.16,30305.0,142.6578,142.8423,142.2987,142.8423,30305.0
2024-06-13 09:35:00,147.14,147.32,145.92,146.05,89799.0,142.8229,142.9976,141.6386,141.7648,89799.0
2024-06-13 09:40:00,146.06,146.14,145.09,145.41,43752.0,141.7745,141.8522,140.833,141.1436,43752.0
2024-06-13 09:45:00,145.37,145.37,144.93,145.18,54197.0,141.1048,141.1048,140.6777,140.9204,54197.0
2024-06-13 09:50:00,145.22,145.34,144.83,145.01,43971.0,140.9592,141.0757,140.5806,140.7553,43971.0
2024-06-13 09:55:00,145.03,145.24,144.96,144.99,30850.0,140.7748,140.9786,140.7068,140.7359,30850.0
2024-06-13 10:00:00,144.98,145.37,144.78,145.18,21200.0,140.7262,141.1048,140.5321,140.9204,21200.0
2024-06-13 10:05:00,145.17,145.28,145.0,145.06,15865.0,140.9107,141.0174,140.7456,140.8039,15865.0
2024-06-13 10:10:00,145.04,145.05,144.79,144.92,19138.0,140.7845,140.7942,140.5418,140.668,19138.0
2024-06-13 10:15:00,144.88,145.36,144.64,144.9,31480.0,140.6292,141.0951,140.3962,140.6486,31480.0
2024-06-13 10:20:00,144.88,145.1,144.81,144.95,12663.0,140.6292,140.8427,140.5612,140.6971,12663.0
2024-06-13 10:25:00,144.97,144.97,144.8,144.84,9030.0,140.7165,140.7165,140.5515,140.5903,9030.0
2024-06-13 10:30:00,144.83,144.93,144.36,144.51,24614.0,140.5806,140.6777,140.1244,140.27,24614.0
2024-06-13 10:35:00,144.51,145.06,144.49,144.99,18789.0,140.27,140.8039,140.2506,140.7359,18789.0
2024-06-13 10:40:00,144.99,145.03,144.74,144.89,28151.0,140.7359,140.7748,140.4933,140.6389,28151.0
2024-06-13 10:45:00,144.9,144.99,144.77,144.85,60012.0,140.6486,140.7359,140.5224,140.6,60012.0
2024-06-13 10:50:00,144.85,144.9,144.66,144.84,20366.0,140.6,140.6486,140.4156,140.5903,20366.0
2024-06-13 10:55:00,144.88,145.14,144.8,144.97,28170.0,140.6292,140.8815,140.5515,140.7165,28170.0
2024-06-13 11:00:00,144.99,144.99,144.6,144.6,21755.0,140.7359,140.7359,140.3574,140.3574,21755.0
2024-06-13 11:05:00,144.6,144.82,144.53,144.57,17927.0,140.3574,140.5709,140.2894,140.3283,17927.0
2024-06-13 11:10:00,144.55,144.63,144.43,144.51,31452.0,140.3088,140.3865,140.1924,140.27,31452.0
2024-06-13 11:15:00,144.5,144.66,144.45,144.5,37236.0,140.2603,140.4156,140.2118,140.2603,37236.0
2024-06-13 11:20:00,144.47,144.66,144.4,144.61,11998.0,140.2312,140.4156,140.1632,140.3671,11998.0
2024-06-13 11:25:00,144.62,144.79,144.58,144.63,102323.0,140.3768,140.5418,140.338,140.3865,102323.0
2024-06-13 11:30:00,144.6,144.72,144.52,144.64,24180.0,140.3574,140.4739,140.2797,140.3962,24180.0
2024-06-13 11:35:00,144.64,144.76,144.59,144.59,39748.0,140.3962,140.5127,140.3477,140.3477,39748.0
2024-06-13 11:40:00,144.59,144.59,144.3,144.38,26577.0,140.3477,140.3477,140.0662,140.1438,26577.0
2024-06-13 11:45:00,144.36,144.38,144.13,144.17,12107.0,140.1244,140.1438,139.9012,139.94,12107.0
2024-06-13 11:50:00,144.2,144.27,144.07,144.19,28033.0,139.9691,140.0371,139.8429,139.9594,28033.0
2024-06-13 11:55:00,144.21,144.41,144.21,144.32,20265.0,139.9788,140.173,139.9788,140.0856,20265.0
2024-06-13 12:00:00,144.31,144.33,144.06,144.1,107538.0,140.0759,140.0953,139.8332,139.872,107538.0
2024-06-13 12:05:00,144.1,144.21,143.98,144.03,78753.0,139.872,139.9788,139.7556,139.8041,78753.0
2024-06-13 12:10:00,144.03,144.06,143.94,144.02,28594.0,139.8041,139.8332,139.7167,139.7944,28594.0
2024-06-13 12:15:00,143.99,144.04,143.72,143.96,71736.0,139.7653,139.8138,139.5032,139.7362,71736.0
2024-06-13 12:20:00,143.96,144.22,143.96,144.21,25325.0,139.7362,139.9885,139.7362,139.9788,25325.0
2024-06-13 12:25:00,144.21,144.25,144.08,144.14,23027.0,139.9788,140.0176,139.8526,139.9109,23027.0
2024-06-13 12:30:00,144.16,144.45,144.15,144.43,19029.0,139.9303,140.2118,139.9206,140.1924,19029.0
2024-06-13 12:35:00,144.43,144.46,144.32,144.43,16264.0,140.1924,140.2215,140.0856,140.1924,16264.0
2024-06-13 12:40:00,144.43,144.5,144.36,144.46,16484.0,140.1924,140.2603,140.1244,140.2215,16484.0
2024-06-13 12:45:00,144.48,144.52,144.41,144.52,14917.0,140.2409,140.2797,140.173,140.2797,14917.0
2024-06-13 12:50:00,144.51,144.74,144.51,144.69,7350.0,140.27,140.4933,140.27,140.4447,7350.0
2024-06-13 12:55:00,144.69,144.75,144.52,144.52,23239.0,140.4447,140.503,140.2797,140.2797,23239.0
2024-06-13 13:00:00,144.51,144.74,144.47,144.66,12588.0,140.27,140.4933,140.2312,140.4156,12588.0
2024-06-13 13:05:00,144.71,144.96,144.7,144.91,11444.0,140.4641,140.7068,140.4544,140.6583,11444.0
2024-06-13 13:10:00,144.9,145.06,144.89,145.06,14731.0,140.6486,140.8039,140.6389,140.8039,14731.0
2024-06-13 13:15:00,145.04,145.27,145.04,145.25,63111.0,140.7845,141.0077,140.7845,140.9883,63111.0
2024-06-13 13:20:00,145.25,145.37,145.24,145.3,24461.0,140.9883,141.1048,140.9786,141.0368,24461.0
2024-06-13 13:25:00,145.31,145.46,145.31,145.42,23456.0,141.0465,141.1921,141.0465,141.1533,23456.0
2024-06-13 13:30:00,145.41,145.41,145.32,145.34,14999.0,141.1436,141.1436,141.0563,141.0757,14999.0
2024-06-13 13:35:00,145.37,145.48,145.31,145.33,7055.0,141.1048,141.2116,141.0465,141.066,7055.0
2024-06-13 13:40:00,145.31,145.43,145.31,145.41,8155.0,141.0465,141.163,141.0465,141.1436,8155.0
2024-06-13 13:45:00,145.43,145.45,145.31,145.32,8494.0,141.163,141.1824,141.0465,141.0563,8494.0
2024-06-13 13:50:00,145.34,145.37,145.26,145.37,4642.0,141.0757,141.1048,140.998,141.1048,4642.0
2024-06-13 13:55:00,145.37,145.44,145.36,145.37,8431.0,141.1048,141.1727,141.0951,141.1048,8431.0
2024-06-13 14:00:00,145.36,145.36,145.14,145.14,8053.0,141.0951,141.0951,140.8815,140.8815,8053.0
2024-06-13 14:05:00,145.17,145.36,145.15,145.33,16887.0,140.9107,141.0951,140.8912,141.066,16887.0
2024-06-13 14:10:00,145.34,145.39,145.28,145.28,10449.0,141.0757,141.1242,141.0174,141.0174,10449.0
2024-06-13 14:15:00,145.28,145.33,145.27,145.33,9190.0,141.0174,141.066,141.0077,141.066,9190.0
2024-06-13 14:20:00,145.35,145.36,145.28,145.33,5446.0,141.0854,141.0951,141.0174,141.066,5446.0
2024-06-13 14:25:00,145.33,145.43,145.29,145.38,9823.0,141.066,141.163,141.0271,141.1145,9823.0
2024-06-13 14:30:00,145.38,145.4,145.34,145.34,4901.0,141.1145,141.1339,141.0757,141.0757,4901.0
2024-06-13 14:35:00,145.31,145.4,145.14,145.14,7369.0,141.0465,141.1339,140.8815,140.8815,7369.0
2024-06-13 14:40:00,145.16,145.24,145.16,145.22,4915.0,140.9009,140.9786,140.9009,140.9592,4915.0
2024-06-13 14:45:00,145.2,145.27,145.09,145.09,4057.0,140.9398,141.0077,140.833,140.833,4057.0
2024-06-13 14:50:00,145.1,145.14,145.07,145.1,5015.0,140.8427,140.8815,140.8136,140.8427,5015.0
2024-06-13 14:55:00,145.07,145.18,145.06,145.14,15796.0,140.8136,140.9204,140.8039,140.8815,15796.0
2024-06-13 15:00:00,145.13,145.28,145.13,145.26,12344.0,140.8718,141.0174,140.8718,140.998,12344.0
2024-06-13 15:05:00,145.28,145.3,145.14,145.24,19430.0,141.0174,141.0368,140.8815,140.9786,19430.0
2024-06-13 15:10:00,145.24,145.25,145.09,145.13,55464.0,140.9786,140.9883,140.833,140.8718,55464.0
2024-06-13 15:15:00,145.13,145.13,145.03,145.1,10733.0,140.8718,140.8718,140.7748,140.8427,10733.0
2024-06-13 15:20:00,145.12,145.16,145.06,145.13,4722.0,140.8621,140.9009,140.8039,140.8718,4722.0
2024-06-13 15:25:00,145.15,145.17,145.06,145.15,31438.0,140.8912,140.9107,140.8039,140.8912,31438.0
2024-06-13 15:30:00,145.14,145.15,144.96,145.03,22937.0,140.8815,140.8912,140.7068,140.7748,22937.0
2024-06-13 15:35:00,145.03,145.24,145.02,145.22,39790.0,140.7748,140.9786,140.7651,140.9592,39790.0
2024-06-13 15:40:00,145.21,145.28,145.2,145.25,50356.0,140.9495,141.0174,140.9398,140.9883,50356.0
2024-06-13 15:45:00,145.26,145.34,145.22,145.29,51155.0,140.998,141.0757,140.9592,141.0271,51155.0
2024-06-13 15:50:00,145.29,145.43,145.22,145.41,105133.0,141.0271,141.163,140.9592,141.1436,105133.0
2024-06-13 15:55:00,145.42,145.42,145.08,145.08,154831.0,141.1533,141.1533,140.8233,140.8233,154831.0
2024-06-14 09:30:00,145.0,145.01,143.76,143.96,30600.0,140.7456,140.7553,139.542,139.7362,30600.0
2024-06-14 09:35:00,143.96,144.41,143.95,144.26,26121.0,139.7362,140.173,139.7264,140.0274,26121.0
2024-06-14 09:40:00,144.28,144.48,143.9,143.9,23293.0,140.0468,140.2409,139.6779,139.6779,23293.0
2024-06-14 09:45:00,143.87,144.0,143.47,143.76,23242.0,139.6488,139.775,139.2605,139.542,23242.0
2024-06-14 09:50:00,143.67,143.74,143.38,143.38,13987.0,139.4547,139.5226,139.1732,139.1732,13987.0
2024-06-14 09:55:00,143.4,143.66,143.37,143.55,29313.0,139.1926,139.445,139.1635,139.3382,29313.0
2024-06-14 10:00:00,143.52,143.54,142.77,143.12,39691.0,139.3091,139.3285,138.5811,138.9208,39691.0
2024-06-14 10:05:00,143.14,143.32,143.08,143.13,37133.0,138.9402,139.1149,138.882,138.9305,37133.0
2024-06-14 10:10:00,143.04,143.27,143.04,143.26,20554.0,138.8431,139.0664,138.8431,139.0567,20554.0
2024-06-14 10:15:00,143.24,143.27,142.94,142.95,27049.0,139.0373,139.0664,138.7461,138.7558,27049.0
2024-06-14 10:20:00,142.93,143.18,142.74,142.95,18275.0,138.7364,138.979,138.5519,138.7558,18275.0
2024-06-14 10:25:00,142.93,143.1,142.81,143.08,19377.0,138.7364,138.9014,138.6199,138.882,19377.0
2024-06-14 10:30:00,143.08,143.08,142.83,142.99,26083.0,138.882,138.882,138.6393,138.7946,26083.0
2024-06-14 10:35:00,142.97,143.14,142.87,142.88,12654.0,138.7752,138.9402,138.6781,138.6878,12654.0
2024-06-14 10:40:00,142.85,142.87,142.6,142.75,27481.0,138.6587,138.6781,138.4161,138.5617,27481.0
2024-06-14 10:45:00,142.74,142.9,142.7,142.86,20162.0,138.5519,138.7073,138.5131,138.6684,20162.0
2024-06-14 10:50:00,142.88,143.18,142.88,143.1,12541.0,138.6878,138.979,138.6878,138.9014,12541.0
2024-06-14 10:55:00,143.08,143.16,142.99,143.11,23172.0,138.882,138.9596,138.7946,138.9111,23172.0
2024-06-14 11:00:00,143.13,143.21,143.03,143.07,13292.0,138.9305,139.0082,138.8334,138.8723,13292.0
2024-06-14 11:05:00,143.08,143.08,142.87,142.9,16154.0,138.882,138.882,138.6781,138.7073,16154.0
2024-06-14 11:10:00,142.91,143.13,142.9,142.93,16673.0,138.717,138.9305,138.7073,138.7364,16673.0
2024-06-14 11:15:00,142.96,143.04,142.84,142.99,14513.0,138.7655,138.8431,138.649,138.7946,14513.0
2024-06-14 11:20:00,142.99,143.07,142.89,143.05,23557.0,138.7946,138.8723,138.6975,138.8529,23557.0
2024-06-14 11:25:00,143.03,143.12,142.97,143.02,12990.0,138.8334,138.9208,138.7752,138.8237,12990.0
2024-06-14 11:30:00,143.02,143.1,142.91,143.02,14655.0,138.8237,138.9014,138.717,138.8237,14655.0
2024-06-14 11:35:00,142.99,143.04,142.84,142.87,24282.0,138.7946,138.8431,138.649,138.6781,24282.0
2024-06-14 11:40:00,142.86,142.86,142.6,142.62,20323.0,138.6684,138.6684,138.4161,138.4355,20323.0
2024-06-14 11:45:00,142.63,142.65,142.49,142.65,20883.0,138.4452,138.4646,138.3093,138.4646,20883.0
2024-06-14 11:50:00,142.64,142.67,142.59,142.67,10977.0,138.4549,138.484,138.4064,138.484,10977.0
2024-06-14 11:55:00,142.65,142.83,142.58,142.81,16261.0,138.4646,138.6393,138.3966,138.6199,16261.0
2024-06-14 12:00:00,142.8,142.81,142.72,142.77,18217.0,138.6102,138.6199,138.5325,138.5811,18217.0
2024-06-14 12:05:00,142.79,142.84,142.71,142.77,10045.0,138.6005,138.649,138.5228,138.5811,10045.0
2024-06-14 12:10:00,142.77,143.01,142.77,142.92,14457.0,138.5811,138.814,138.5811,138.7267,14457.0
2024-06-14 12:15:00,142.93,142.95,142.76,142.8,10587.0,138.7364,138.7558,138.5714,138.6102,10587.0
2024-06-14 12:20:00,142.83,142.87,142.76,142.8,11490.0,138.6393,138.6781,138.5714,138.6102,11490.0
2024-06-14 12:25:00,142.78,142.78,142.62,142.64,18232.0,138.5908,138.5908,138.4355,138.4549,18232.0
2024-06-14 12:30:00,142.64,142.72,142.56,142.71,14351.0,138.4549,138.5325,138.3772,138.5228,14351.0
2024-06-14 12:35:00,142.71,142.99,142.7,142.94,19969.0,138.5228,138.7946,138.5131,138.7461,19969.0
2024-06-14 12:40:00,142.94,143.01,142.88,143.0,7000.0,138.7461,138.814,138.6878,138.8043,7000.0
2024-06-14 12:45:00,143.02,143.05,142.94,142.98,18203.0,138.8237,138.8529,138.7461,138.7849,18203.0
2024-06-14 12:50:00,142.97,143.0,142.86,142.93,10005.0,138.7752,138.8043,138.6684,138.7364,10005.0
2024-06-14 12:55:00,142.95,142.96,142.89,142.94,7200.0,138.7558,138.7655,138.6975,138.7461,7200.0
2024-06-14 13:00:00,142.93,142.99,142.91,142.95,14018.0,138.7364,138.7946,138.717,138.7558,14018.0
2024-06-14 13:05:00,142.95,143.14,142.92,143.14,7445.0,138.7558,138.9402,138.7267,138.9402,7445.0
2024-06-14 13:10:00,143.12,143.12,142.98,142.99,4878.0,138.9208,138.9208,138.7849,138.7946,4878.0
2024-06-14 13:15:00,143.02,143.08,142.83,142.86,15763.0,138.8237,138.882,138.6393,138.6684,15763.0
2024-06-14 13:20:00,142.88,142.96,142.69,142.73,16598.0,138.6878,138.7655,138.5034,138.5422,16598.0
2024-06-14 13:25:00,142.71,142.79,142.7,142.78,10708.0,138.5228,138.6005,138.5131,138.5908,10708.0
2024-06-14 13:30:00,142.76,142.81,142.67,142.81,12192.0,138.5714,138.6199,138.484,138.6199,12192.0
2024-06-14 13:35:00,142.8,142.81,142.71,142.72,7747.0,138.6102,138.6199,138.5228,138.5325,7747.0
2024-06-14 13:40:00,142.73,142.75,142.64,142.69,11945.0,138.5422,138.5617,138.4549,138.5034,11945.0
2024-06-14 13:45:00,142.69,142.73,142.53,142.55,14455.0,138.5034,138.5422,138.3481,138.3675,14455.0
2024-06-14 13:50:00,142.52,142.52,142.38,142.44,12147.0,138.3384,138.3384,138.2025,138.2608,12147.0
2024-06-14 13:55:00,142.43,142.44,142.3,142.4,17621.0,138.251,138.2608,138.1249,138.2219,17621.0
2024-06-14 14:00:00,142.35,142.37,142.25,142.33,9116.0,138.1734,138.1928,138.0763,138.154,9116.0
2024-06-14 14:05:00,142.34,142.46,142.34,142.37,9091.0,138.1637,138.2802,138.1637,138.1928,9091.0
2024-06-14 14:10:00,142.37,142.46,142.36,142.45,8841.0,138.1928,138.2802,138.1831,138.2705,8841.0
2024-06-14 14:15:00,142.42,142.53,142.35,142.53,9786.0,138.2413,138.3481,138.1734,138.3481,9786.0
2024-06-14 14:20:00,142.54,142.56,142.36,142.47,27756.0,138.3578,138.3772,138.1831,138.2899,27756.0
2024-06-14 14:25:00,142.47,142.57,142.42,142.42,9950.0,138.2899,138.3869,138.2413,138.2413,9950.0
2024-06-14 14:30:00,142.41,142.54,142.39,142.48,12341.0,138.2316,138.3578,138.2122,138.2996,12341.0
2024-06-14 14:35:00,142.47,142.53,142.45,142.52,5079.0,138.2899,138.3481,138.2705,138.3384,5079.0
2024-06-14 14:40:00,142.52,142.59,142.39,142.46,21116.0,138.3384,138.4064,138.2122,138.2802,21116.0
2024-06-14 14:45:00,142.47,142.57,142.47,142.56,8494.0,138.2899,138.3869,138.2899,138.3772,8494.0
2024-06-14 14:50:00,142.55,142.57,142.47,142.55,15186.0,138.3675,138.3869,138.2899,138.3675,15186.0
2024-06-14 14:55:00,142.54,142.58,142.49,142.57,13581.0,138.3578,138.3966,138.3093,138.3869,13581.0
2024-06-14 15:00:00,142.56,142.59,142.53,142.58,19998.0,138.3772,138.4064,138.3481,138.3966,19998.0
2024-06-14 15:05:00,142.59,142.67,142.59,142.62,19178.0,138.4064,138.484,138.4064,138.4355,19178.0
2024-06-14 15:10:00,142.61,142.65,142.54,142.56,25103.0,138.4258,138.4646,138.3578,138.3772,25103.0
2024-06-14 15:15:00,142.56,142.57,142.49,142.5,22380.0,138.3772,138.3869,138.3093,138.319,22380.0
2024-06-14 15:20:00,142.49,142.59,142.44,142.55,17596.0,138.3093,138.4064,138.2608,138.3675,17596.0
2024-06-14 15:25:00,142.56,142.72,142.56,142.7,28189.0,138.3772,138.5325,138.3772,138.5131,28189.0
2024-06-14 15:30:00,142.7,142.71,142.62,142.68,30186.0,138.5131,138.5228,138.4355,138.4937,30186.0
2024-06-14 15:35:00,142.67,142.79,142.67,142.78,32148.0,138.484,138.6005,138.484,138.5908,32148.0
2024-06-14 15:40:00,142.78,142.85,142.76,142.84,63628.0,138.5908,138.6587,138.5714,138.649,63628.0
2024-06-14 15:45:00,142.84,142.94,142.8,142.86,121494.0,138.649,138.7461,138.6102,138.6684,121494.0
2024-06-14 15:50:00,142.87,142.92,142.73,142.76,81705.0,138.6781,138.7267,138.5422,138.5714,81705.0
2024-06-14 15:55:00,142.76,142.77,142.59,142.67,166155.0,138.5714,138.5811,138.4064,138.484,166155.0
2024-06-17 09:30:00,142.46,142.77,142.27,142.62,54506.0,138.2802,138.5811,138.0957,138.4355,54506.0
2024-06-17 09:35:00,142.7,142.77,141.43,141.59,38152.0,138.5131,138.5811,137.2804,137.4357,38152.0
2024-06-17 09:40:00,141.59,142.47,141.4,142.19,59117.0,137.4357,138.2899,137.2513,138.0181,59117.0
2024-06-17 09:45:00,142.21,142.67,142.2,142.6,80315.0,138.0375,138.484,138.0278,138.4161,80315.0
2024-06-17 09:50:00,142.59,142.74,142.17,142.21,50070.0,138.4064,138.5519,137.9987,138.0375,50070.0
2024-06-17 09:55:00,142.19,142.58,142.15,142.33,88340.0,138.0181,138.3966,137.9793,138.154,88340.0
2024-06-17 10:00:00,142.3,142.37,141.97,142.26,31672.0,138.1249,138.1928,137.8045,138.086,31672.0
2024-06-17 10:05:00,142.28,142.29,141.82,141.86,26767.0,138.1054,138.1152,137.6589,137.6978,26767.0
2024-06-17 10:10:00,141.87,141.93,141.36,141.36,12405.0,137.7075,137.7657,137.2124,137.2124,12405.0
2024-06-17 10:15:00,141.36,141.93,141.36,141.91,6900.0,137.2124,137.7657,137.2124,137.7463,6900.0
2024-06-17 10:20:00,141.94,141.96,141.31,141.52,46562.0,137.7754,137.7948,137.1639,137.3677,46562.0
2024-06-17 10:25:00,141.53,141.71,141.38,141.63,26866.0,137.3775,137.5522,137.2319,137.4745,26866.0
2024-06-17 10:30:00,141.64,141.83,141.48,141.82,29149.0,137.4842,137.6686,137.3289,137.6589,29149.0
2024-06-17 10:35:00,141.81,141.81,141.57,141.64,23576.0,137.6492,137.6492,137.4163,137.4842,23576.0
2024-06-17 10:40:00,141.58,141.68,141.39,141.47,14304.0,137.426,137.5231,137.2416,137.3192,14304.0
2024-06-17 10:45:00,141.47,141.48,141.2,141.24,35747.0,137.3192,137.3289,137.0571,137.096,35747.0
2024-06-17 10:50:00,141.18,141.33,141.17,141.21,9354.0,137.0377,137.1833,137.028,137.0668,9354.0
2024-06-17 10:55:00,141.19,141.35,141.19,141.33,11467.0,137.0474,137.2027,137.0474,137.1833,11467.0
2024-06-17 11:00:00,141.34,141.61,141.3,141.56,17776.0,137.193,137.4551,137.1542,137.4066,17776.0
2024-06-17 11:05:00,141.56,141.65,141.2,141.6,35079.0,137.4066,137.4939,137.0571,137.4454,35079.0
2024-06-17 11:10:00,141.61,141.71,141.53,141.61,27525.0,137.4551,137.5522,137.3775,137.4551,27525.0
2024-06-17 11:15:00,141.58,141.72,141.53,141.72,10195.0,137.426,137.5619,137.3775,137.5619,10195.0
2024-06-17 11:20:00,141.74,141.83,141.65,141.78,16855.0,137.5813,137.6686,137.4939,137.6201,16855.0
2024-06-17 11:25:00,141.78,141.91,141.77,141.84,31280.0,137.6201,137.7463,137.6104,137.6784,31280.0
2024-06-17 11:30:00,141.85,141.94,141.77,141.89,15279.0,137.6881,137.7754,137.6104,137.7269,15279.0
2024-06-17 11:35:00,141.88,141.99,141.87,141.94,50578.0,137.7172,137.824,137.7075,137.7754,50578.0
2024-06-17 11:40:00,141.93,141.93,141.78,141.81,12468.0,137.7657,137.7657,137.6201,137.6492,12468.0
2024-06-17 11:45:00,141.78,141.78,141.55,141.57,12113.0,137.6201,137.6201,137.3969,137.4163,12113.0
2024-06-17 11:50:00,141.54,141.76,141.51,141.73,30972.0,137.3872,137.6007,137.358,137.5716,30972.0
2024-06-17 11:55:00,141.74,141.86,141.69,141.78,10187.0,137.5813,137.6978,137.5328,137.6201,10187.0
2024-06-17 12:00:00,141.78,142.01,141.78,142.01,9044.0,137.6201,137.8434,137.6201,137.8434,9044.0
2024-06-17 12:05:00,142.06,142.16,142.0,142.04,6972.0,137.8919,137.989,137.8337,137.8725,6972.0
2024-06-17 12:10:00,142.03,142.1,142.01,142.04,6634.0,137.8628,137.9307,137.8434,137.8725,6634.0
2024-06-17 12:15:00,142.04,142.14,141.98,142.1,22994.0,137.8725,137.9696,137.8142,137.9307,22994.0
2024-06-17 12:20:00,142.17,142.17,142.01,142.09,8833.0,137.9987,137.9987,137.8434,137.921,8833.0
2024-06-17 12:25:00,142.13,142.39,142.1,142.39,13056.0,137.9598,138.2122,137.9307,138.2122,13056.0
2024-06-17 12:30:00,142.4,142.42,142.18,142.34,8175.0,138.2219,138.2413,138.0084,138.1637,8175.0
2024-06-17 12:35:00,142.34,142.45,142.34,142.39,14358.0,138.1637,138.2705,138.1637,138.2122,14358.0
2024-06-17 12:40:00,142.39,142.43,142.31,142.32,6922.0,138.2122,138.251,138.1346,138.1443,6922.0
2024-06-17 12:45:00,142.32,142.44,142.3,142.44,10314.0,138.1443,138.2608,138.1249,138.2608,10314.0
2024-06-17 12:50:00,142.44,142.61,142.42,142.53,22360.0,138.2608,138.4258,138.2413,138.3481,22360.0
2024-06-17 12:55:00,142.55,142.59,142.48,142.59,6809.0,138.3675,138.4064,138.2996,138.4064,6809.0
2024-06-17 13:00:00,142.59,142.79,142.59,142.76,18379.0,138.4064,138.6005,138.4064,138.5714,18379.0
2024-06-17 13:05:00,142.79,142.8,142.62,142.63,9163.0,138.6005,138.6102,138.4355,138.4452,9163.0
2024-06-17 13:10:00,142.64,142.65,142.57,142.63,10651.0,138.4549,138.4646,138.3869,138.4452,10651.0
2024-06-17 13:15:00,142.63,142.68,142.59,142.66,8077.0,138.4452,138.4937,138.4064,138.4743,8077.0
2024-06-17 13:20:00,142.67,142.7,142.6,142.6,5196.0,138.484,138.5131,138.4161,138.4161,5196.0
2024-06-17 13:25:00,142.62,142.67,142.6,142.61,7140.0,138.4355,138.484,138.4161,138.4258,7140.0
2024-06-17 13:30:00,142.62,142.8,142.52,142.69,11074.0,138.4355,138.6102,138.3384,138.5034,11074.0
2024-06-17 13:35:00,142.7,142.77,142.7,142.72,7126.0,138.5131,138.5811,138.5131,138.5325,7126.0
2024-06-17 13:40:00,142.72,142.74,142.6,142.63,9961.0,138.5325,138.5519,138.4161,138.4452,9961.0
2024-06-17 13:45:00,142.63,142.73,142.6,142.72,16184.0,138.4452,138.5422,138.4161,138.5325,16184.0
2024-06-17 13:50:00,142.72,142.82,142.72,142.77,16121.0,138.5325,138.6296,138.5325,138.5811,16121.0
2024-06-17 13:55:00,142.78,142.9,142.77,142.88,11510.0,138.5908,138.7073,138.5811,138.6878,11510.0
2024-06-17 14:00:00,142.88,143.06,142.84,142.94,20083.0,138.6878,138.8626,138.649,138.7461,20083.0
2024-06-17 14:05:00,142.96,143.09,142.92,143.02,49653.0,138.7655,138.8917,138.7267,138.8237,49653.0
2024-06-17 14:10:00,143.03,143.07,142.91,142.92,13279.0,138.8334,138.8723,138.717,138.7267,13279.0
2024-06-17 14:15:00,142.99,143.07,142.89,142.89,8060.0,138.7946,138.8723,138.6975,138.6975,8060.0
2024-06-17 14:20:00,142.91,142.99,142.82,142.99,6503.0,138.717,138.7946,138.6296,138.7946,6503.0
2024-06-17 14:25:00,142.99,143.17,142.98,143.0,17792.0,138.7946,138.9693,138.7849,138.8043,17792.0
2024-06-17 14:30:00,143.01,143.06,142.98,143.03,9838.0,138.814,138.8626,138.7849,138.8334,9838.0
2024-06-17 14:35:00,143.03,143.11,143.03,143.1,6827.0,138.8334,138.9111,138.8334,138.9014,6827.0
2024-06-17 14:40:00,143.1,143.11,143.04,143.04,8930.0,138.9014,138.9111,138.8431,138.8431,8930.0
2024-06-17 14:45:00,143.04,143.06,142.94,143.01,16632.0,138.8431,138.8626,138.7461,138.814,16632.0
2024-06-17 14:50:00,142.99,143.01,142.79,142.86,65603.0,138.7946,138.814,138.6005,138.6684,65603.0
2024-06-17 14:55:00,142.86,142.87,142.78,142.86,22130.0,138.6684,138.6781,138.5908,138.6684,22130.0
2024-06-17 15:00:00,142.85,143.02,142.83,142.99,23353.0,138.6587,138.8237,138.6393,138.7946,23353.0
2024-06-17 15:05:00,142.98,143.03,142.89,143.03,40443.0,138.7849,138.8334,138.6975,138.8334,40443.0
2024-06-17 15:10:00,143.03,143.11,142.97,143.06,30038.0,138.8334,138.9111,138.7752,138.8626,30038.0
2024-06-17 15:15:00,143.05,143.06,142.98,142.99,16378.0,138.8529,138.8626,138.7849,138.7946,16378.0
2024-06-17 15:20:00,142.97,143.02,142.93,143.0,22498.0,138.7752,138.8237,138.7364,138.8043,22498.0
2024-06-17 15:25:00,143.0,143.04,142.92,143.04,18171.0,138.8043,138.8431,138.7267,138.8431,18171.0
2024-06-17 15:30:00,143.03,143.04,142.96,143.01,24599.0,138.8334,138.8431,138.7655,138.814,24599.0
2024-06-17 15:35:00,142.99,143.05,142.89,142.92,17851.0,138.7946,138.8529,138.6975,138.7267,17851.0
2024-06-17 15:40:00,142.93,143.04,142.75,142.75,17400.0,138.7364,138.8431,138.5617,138.5617,17400.0
2024-06-17 15:45:00,142.75,142.81,142.64,142.65,24022.0,138.5617,138.6199,138.4549,138.4646,24022.0
2024-06-17 15:50:00,142.63,142.82,142.54,142.76,48066.0,138.4452,138.6296,138.3578,138.5714,48066.0
2024-06-17 15:55:00,142.77,142.77,142.65,142.66,148748.0,138.5811,138.5811,138.4646,138.4743,148748.0
2024-06-18 09:30:00,143.22,143.5,142.82,143.24,58526.0,139.0179,139.2897,138.6296,139.0373,58526.0
2024-06-18 09:35:00,143.28,143.58,142.85,143.58,37000.0,139.0761,139.3673,138.6587,139.3673,37000.0
2024-06-18 09:40:00,143.65,144.15,143.45,143.73,75521.0,139.4352,139.9206,139.2411,139.5129,75521.0
2024-06-18 09:45:00,143.74,144.09,143.64,143.88,31898.0,139.5226,139.8623,139.4255,139.6585,31898.0
2024-06-18 09:50:00,143.88,144.08,143.8,144.01,18973.0,139.6585,139.8526,139.5808,139.7847,18973.0
2024-06-18 09:55:00,143.95,144.2,143.79,144.07,22933.0,139.7264,139.9691,139.5711,139.8429,22933.0
2024-06-18 10:00:00,144.01,144.17,143.79,143.82,27200.0,139.7847,139.94,139.5711,139.6003,27200.0
2024-06-18 10:05:00,143.83,143.94,143.64,143.94,11971.0,139.61,139.7167,139.4255,139.7167,11971.0
2024-06-18 10:10:00,143.95,144.01,143.9,143.94,6102.0,139.7264,139.7847,139.6779,139.7167,6102.0
2024-06-18 10:15:00,143.94,144.16,143.89,144.14,7169.0,139.7167,139.9303,139.6682,139.9109,7169.0
2024-06-18 10:20:00,144.13,144.28,143.98,143.99,8632.0,139.9012,140.0468,139.7556,139.7653,8632.0
2024-06-18 10:25:00,143.97,144.34,143.96,144.25,7490.0,139.7459,140.105,139.7362,140.0176,7490.0
2024-06-18 10:30:00,144.25,144.36,144.2,144.22,8532.0,140.0176,140.1244,139.9691,139.9885,8532.0
2024-06-18 10:35:00,144.24,144.26,143.98,144.12,8803.0,140.0079,140.0274,139.7556,139.8915,8803.0
2024-06-18 10:40:00,144.15,144.28,143.88,143.94,7858.0,139.9206,140.0468,139.6585,139.7167,7858.0
2024-06-18 10:45:00,143.92,144.04,143.87,143.94,12685.0,139.6973,139.8138,139.6488,139.7167,12685.0
2024-06-18 10:50:00,143.9,143.9,143.57,143.63,8433.0,139.6779,139.6779,139.3576,139.4158,8433.0
2024-06-18 10:55:00,143.6,143.77,143.56,143.75,18182.0,139.3867,139.5517,139.3479,139.5323,18182.0
2024-06-18 11:00:00,143.79,143.81,143.49,143.49,28648.0,139.5711,139.5906,139.2799,139.2799,28648.0
2024-06-18 11:05:00,143.45,143.58,143.33,143.58,7606.0,139.2411,139.3673,139.1246,139.3673,7606.0
2024-06-18 11:10:00,143.55,143.7,143.54,143.59,10337.0,139.3382,139.4838,139.3285,139.377,10337.0
2024-06-18 11:15:00,143.62,143.85,143.61,143.8,11504.0,139.4061,139.6294,139.3964,139.5808,11504.0
2024-06-18 11:20:00,143.77,143.85,143.69,143.77,13996.0,139.5517,139.6294,139.4741,139.5517,13996.0
2024-06-18 11:25:00,143.79,143.79,143.53,143.55,8961.0,139.5711,139.5711,139.3188,139.3382,8961.0
2024-06-18 11:30:00,143.49,143.58,143.46,143.58,8620.0,139.2799,139.3673,139.2508,139.3673,8620.0
2024-06-18 11:35:00,143.59,143.63,143.51,143.63,33677.0,139.377,139.4158,139.2994,139.4158,33677.0
2024-06-18 11:40:00,143.65,143.78,143.59,143.69,21811.0,139.4352,139.5614,139.377,139.4741,21811.0
2024-06-18 11:45:00,143.68,143.69,143.53,143.58,7841.0,139.4644,139.4741,139.3188,139.3673,7841.0
2024-06-18 11:50:00,143.59,143.63,143.5,143.5,13938.0,139.377,139.4158,139.2897,139.2897,13938.0
2024-06-18 11:55:00,143.49,143.52,143.43,143.47,5036.0,139.2799,139.3091,139.2217,139.2605,5036.0
2024-06-18 12:00:00,143.47,143.51,143.41,143.42,6054.0,139.2605,139.2994,139.2023,139.212,6054.0
2024-06-18 12:05:00,143.5,143.52,143.37,143.46,12882.0,139.2897,139.3091,139.1635,139.2508,12882.0
2024-06-18 12:10:00,143.49,143.57,143.4,143.49,10544.0,139.2799,139.3576,139.1926,139.2799,10544.0
2024-06-18 12:15:00,143.49,143.56,143.48,143.51,5940.0,139.2799,139.3479,139.2702,139.2994,5940.0
2024-06-18 12:20:00,143.51,143.51,143.42,143.45,50459.0,139.2994,139.2994,139.212,139.2411,50459.0
2024-06-18 12:25:00,143.46,143.54,143.26,143.34,54819.0,139.2508,139.3285,139.0567,139.1343,54819.0
2024-06-18 12:30:00,143.33,143.33,143.07,143.16,31517.0,139.1246,139.1246,138.8723,138.9596,31517.0
2024-06-18 12:35:00,143.15,143.31,143.14,143.29,14870.0,138.9499,139.1052,138.9402,139.0858,14870.0
2024-06-18 12:40:00,143.31,143.43,143.31,143.41,3372.0,139.1052,139.2217,139.1052,139.2023,3372.0
2024-06-18 12:45:00,143.4,143.42,143.2,143.2,19941.0,139.1926,139.212,138.9985,138.9985,19941.0
2024-06-18 12:50:00,143.19,143.35,143.18,143.29,17023.0,138.9887,139.1441,138.979,139.0858,17023.0
2024-06-18 12:55:00,143.24,143.25,143.11,143.13,15512.0,139.0373,139.047,138.9111,138.9305,15512.0
2024-06-18 13:00:00,143.15,143.15,142.87,142.99,21626.0,138.9499,138.9499,138.6781,138.7946,21626.0
2024-06-18 13:05:00,142.99,143.02,142.81,142.86,9945.0,138.7946,138.8237,138.6199,138.6684,9945.0
2024-06-18 13:10:00,142.85,143.02,142.82,143.02,7736.0,138.6587,138.8237,138.6296,138.8237,7736.0
2024-06-18 13:15:00,142.99,143.01,142.83,143.01,4900.0,138.7946,138.814,138.6393,138.814,4900.0
2024-06-18 13:20:00,143.03,143.2,142.99,143.18,5844.0,138.8334,138.9985,138.7946,138.979,5844.0
2024-06-18 13:25:00,143.16,143.24,143.12,143.12,41478.0,138.9596,139.0373,138.9208,138.9208,41478.0
2024-06-18 13:30:00,143.1,143.1,142.96,143.09,17338.0,138.9014,138.9014,138.7655,138.8917,17338.0
2024-06-18 13:35:00,143.09,143.2,143.09,143.18,22227.0,138.8917,138.9985,138.8917,138.979,22227.0
2024-06-18 13:40:00,143.16,143.18,143.06,143.06,11180.0,138.9596,138.979,138.8626,138.8626,11180.0
2024-06-18 13:45:00,143.06,143.06,142.87,142.87,7248.0,138.8626,138.8626,138.6781,138.6781,7248.0
2024-06-18 13:50:00,142.89,142.93,142.77,142.83,13918.0,138.6975,138.7364,138.5811,138.6393,13918.0
2024-06-18 13:55:00,142.84,143.0,142.82,142.95,24509.0,138.649,138.8043,138.6296,138.7558,24509.0
2024-06-18 14:00:00,142.96,142.98,142.71,142.83,16208.0,138.7655,138.7849,138.5228,138.6393,16208.0
2024-06-18 14:05:00,142.82,143.07,142.81,143.07,32318.0,138.6296,138.8723,138.6199,138.8723,32318.0
2024-06-18 14:10:00,143.08,143.08,142.96,142.96,9204.0,138.882,138.882,138.7655,138.7655,9204.0
2024-06-18 14:15:00,142.96,142.96,142.83,142.83,9549.0,138.7655,138.7655,138.6393,138.6393,9549.0
2024-06-18 14:20:00,142.82,142.88,142.77,142.82,15121.0,138.6296,138.6878,138.5811,138.6296,15121.0
2024-06-18 14:25:00,142.82,143.09,142.78,143.05,19991.0,138.6296,138.8917,138.5908,138.8529,19991.0
2024-06-18 14:30:00,143.04,143.13,143.02,143.1,22392.0,138.8431,138.9305,138.8237,138.9014,22392.0
2024-06-18 14:35:00,143.09,143.17,143.04,143.07,20694.0,138.8917,138.9693,138.8431,138.8723,20694.0
2024-06-18 14:40:00,143.08,143.09,142.97,143.01,10439.0,138.882,138.8917,138.7752,138.814,10439.0
2024-06-18 14:45:00,143.0,143.05,142.93,143.01,16062.0,138.8043,138.8529,138.7364,138.814,16062.0
2024-06-18 14:50:00,143.01,143.06,142.96,143.05,15312.0,138.814,138.8626,138.7655,138.8529,15312.0
2024-06-18 14:55:00,143.05,143.05,142.92,142.99,10867.0,138.8529,138.8529,138.7267,138.7946,10867.0
2024-06-18 15:00:00,142.95,142.95,142.79,142.84,13148.0,138.7558,138.7558,138.6005,138.649,13148.0
2024-06-18 15:05:00,142.82,142.82,142.74,142.77,32756.0,138.6296,138.6296,138.5519,138.5811,32756.0
2024-06-18 15:10:00,142.78,142.79,142.68,142.76,34879.0,138.5908,138.6005,138.4937,138.5714,34879.0
2024-06-18 15:15:00,142.77,142.82,142.72,142.78,20797.0,138.5811,138.6296,138.5325,138.5908,20797.0
2024-06-18 15:20:00,142.79,142.81,142.67,142.67,21573.0,138.6005,138.6199,138.484,138.484,21573.0
2024-06-18 15:25:00,142.67,142.85,142.67,142.79,21796.0,138.484,138.6587,138.484,138.6005,21796.0
2024-06-18 15:30:00,142.77,142.81,142.67,142.74,21212.0,138.5811,138.6199,138.484,138.5519,21212.0
2024-06-18 15:35:00,142.75,142.91,142.71,142.86,29265.0,138.5617,138.717,138.5228,138.6684,29265.0
2024-06-18 15:40:00,142.86,142.89,142.8,142.82,24064.0,138.6684,138.6975,138.6102,138.6296,24064.0
2024-06-18 15:45:00,142.83,142.86,142.78,142.85,43836.0,138.6393,138.6684,138.5908,138.6587,43836.0
2024-06-18 15:50:00,142.84,142.98,142.81,142.88,102128.0,138.649,138.7849,138.6199,138.6878,102128.0
2024-06-18 15:55:00,142.89,142.96,142.82,142.92,125079.0,138.6975,138.7655,138.6296,138.7267,125079.0
2024-06-20 09:30:00,143.11,143.83,142.44,143.57,53240.0,138.9111,139.61,138.2608,139.3576,53240.0
2024-06-20 09:35:00,143.56,143.75,143.17,143.46,42292.0,139.3479,139.5323,138.9693,139.2508,42292.0
2024-06-20 09:40:00,143.51,144.02,143.46,143.91,28571.0,139.2994,139.7944,139.2508,139.6876,28571.0
2024-06-20 09:45:00,143.96,143.96,143.53,143.73,31683.0,139.7362,139.7362,139.3188,139.5129,31683.0
2024-06-20 09:50:00,143.78,144.45,143.78,144.23,33147.0,139.5614,140.2118,139.5614,139.9982,33147.0
2024-06-20 09:55:00,144.23,144.37,144.08,144.32,23188.0,139.9982,140.1341,139.8526,140.0856,23188.0
2024-06-20 10:00:00,144.35,144.68,144.26,144.41,14310.0,140.1147,140.435,140.0274,140.173,14310.0
2024-06-20 10:05:00,144.42,144.57,144.32,144.41,21120.0,140.1827,140.3283,140.0856,140.173,21120.0
2024-06-20 10:10:00,144.42,144.49,144.16,144.42,9880.0,140.1827,140.2506,139.9303,140.1827,9880.0
2024-06-20 10:15:00,144.48,144.67,144.45,144.56,14621.0,140.2409,140.4253,140.2118,140.3186,14621.0
2024-06-20 10:20:00,144.62,144.76,144.45,144.65,9133.0,140.3768,140.5127,140.2118,140.4059,9133.0
2024-06-20 10:25:00,144.59,144.79,144.57,144.7,6420.0,140.3477,140.5418,140.3283,140.4544,6420.0
2024-06-20 10:30:00,144.65,144.79,144.5,144.5,11105.0,140.4059,140.5418,140.2603,140.2603,11105.0
2024-06-20 10:35:00,144.58,144.62,144.39,144.49,11008.0,140.338,140.3768,140.1535,140.2506,11008.0
2024-06-20 10:40:00,144.5,144.52,144.24,144.36,23257.0,140.2603,140.2797,140.0079,140.1244,23257.0
2024-06-20 10:45:00,144.37,144.47,144.31,144.47,15386.0,140.1341,140.2312,140.0759,140.2312,15386.0
2024-06-20 10:50:00,144.48,144.54,144.31,144.31,17082.0,140.2409,140.2991,140.0759,140.0759,17082.0
2024-06-20 10:55:00,144.3,144.46,144.26,144.46,34693.0,140.0662,140.2215,140.0274,140.2215,34693.0
2024-06-20 11:00:00,144.46,144.98,144.45,144.91,38049.0,140.2215,140.7262,140.2118,140.6583,38049.0
2024-06-20 11:05:00,144.97,145.12,144.88,145.02,30172.0,140.7165,140.8621,140.6292,140.7651,30172.0
2024-06-20 11:10:00,145.01,145.16,144.85,145.14,48151.0,140.7553,140.9009,140.6,140.8815,48151.0
2024-06-20 11:15:00,145.15,145.17,144.77,144.83,25146.0,140.8912,140.9107,140.5224,140.5806,25146.0
2024-06-20 11:20:00,144.79,144.81,144.57,144.6,17632.0,140.5418,140.5612,140.3283,140.3574,17632.0
2024-06-20 11:25:00,144.6,144.64,144.43,144.56,13475.0,140.3574,140.3962,140.1924,140.3186,13475.0
2024-06-20 11:30:00,144.55,144.59,144.39,144.54,63524.0,140.3088,140.3477,140.1535,140.2991,63524.0
2024-06-20 11:35:00,144.54,144.57,144.36,144.36,10763.0,140.2991,140.3283,140.1244,140.1244,10763.0
2024-06-20 11:40:00,144.36,144.36,144.17,144.17,8615.0,140.1244,140.1244,139.94,139.94,8615.0
2024-06-20 11:45:00,144.19,144.3,144.1,144.1,4830.0,139.9594,140.0662,139.872,139.872,4830.0
2024-06-20 11:50:00,144.14,144.22,144.05,144.06,5854.0,139.9109,139.9885,139.8235,139.8332,5854.0
2024-06-20 11:55:00,144.04,144.19,144.0,144.07,12103.0,139.8138,139.9594,139.775,139.8429,12103.0
2024-06-20 12:00:00,144.05,144.27,144.01,144.26,11460.0,139.8235,140.0371,139.7847,140.0274,11460.0
2024-06-20 12:05:00,144.23,144.32,144.13,144.22,5960.0,139.9982,140.0856,139.9012,139.9885,5960.0
2024-06-20 12:10:00,144.21,144.38,144.18,144.36,7694.0,139.9788,140.1438,139.9497,140.1244,7694.0
2024-06-20 12:15:00,144.37,144.52,144.35,144.46,9198.0,140.1341,140.2797,140.1147,140.2215,9198.0
2024-06-20 12:20:00,144.45,144.51,144.23,144.24,8637.0,140.2118,140.27,139.9982,140.0079,8637.0
2024-06-20 12:25:00,144.23,144.46,144.23,144.42,7959.0,139.9982,140.2215,139.9982,140.1827,7959.0
2024-06-20 12:30:00,144.42,144.53,144.32,144.52,16680.0,140.1827,140.2894,140.0856,140.2797,16680.0
2024-06-20 12:35:00,144.5,144.56,144.44,144.54,8287.0,140.2603,140.3186,140.2021,140.2991,8287.0
2024-06-20 12:40:00,144.53,144.77,144.5,144.74,5150.0,140.2894,140.5224,140.2603,140.4933,5150.0
2024-06-20 12:45:00,144.73,144.8,144.7,144.8,6554.0,140.4836,140.5515,140.4544,140.5515,6554.0
2024-06-20 12:50:00,144.81,144.86,144.77,144.79,3890.0,140.5612,140.6097,140.5224,140.5418,3890.0
2024-06-20 12:55:00,144.78,144.86,144.72,144.86,29335.0,140.5321,140.6097,140.4739,140.6097,29335.0
2024-06-20 13:00:00,144.86,144.96,144.83,144.91,14728.0,140.6097,140.7068,140.5806,140.6583,14728.0
2024-06-20 13:05:00,144.91,144.98,144.85,144.93,29011.0,140.6583,140.7262,140.6,140.6777,29011.0
2024-06-20 13:10:00,144.92,145.03,144.92,145.03,7795.0,140.668,140.7748,140.668,140.7748,7795.0
2024-06-20 13:15:00,145.03,145.03,144.84,144.84,6057.0,140.7748,140.7748,140.5903,140.5903,6057.0
2024-06-20 13:20:00,144.83,144.83,144.73,144.81,8787.0,140.5806,140.5806,140.4836,140.5612,8787.0
2024-06-20 13:25:00,144.78,144.8,144.63,144.7,8375.0,140.5321,140.5515,140.3865,140.4544,8375.0
2024-06-20 13:30:00,144.7,144.83,144.7,144.82,7443.0,140.4544,140.5806,140.4544,140.5709,7443.0
2024-06-20 13:35:00,144.82,144.92,144.74,144.83,10291.0,140.5709,140.668,140.4933,140.5806,10291.0
2024-06-20 13:40:00,144.83,144.94,144.81,144.93,6450.0,140.5806,140.6874,140.5612,140.6777,6450.0
2024-06-20 13:45:00,144.96,144.96,144.84,144.85,7095.0,140.7068,140.7068,140.5903,140.6,7095.0
2024-06-20 13:50:00,144.82,144.85,144.78,144.81,7219.0,140.5709,140.6,140.5321,140.5612,7219.0
2024-06-20 13:55:00,144.82,144.93,144.79,144.82,8966.0,140.5709,140.6777,140.5418,140.5709,8966.0
2024-06-20 14:00:00,144.86,144.86,144.74,144.82,9840.0,140.6097,140.6097,140.4933,140.5709,9840.0
2024-06-20 14:05:00,144.84,144.87,144.67,144.72,9608.0,140.5903,140.6195,140.4253,140.4739,9608.0
2024-06-20 14:10:00,144.69,144.71,144.56,144.61,12338.0,140.4447,140.4641,140.3186,140.3671,12338.0
2024-06-20 14:15:00,144.6,144.66,144.51,144.65,7204.0,140.3574,140.4156,140.27,140.4059,7204.0
2024-06-20 14:20:00,144.62,144.69,144.51,144.68,5250.0,140.3768,140.4447,140.27,140.435,5250.0
2024-06-20 14:25:00,144.68,144.76,144.65,144.73,6359.0,140.435,140.5127,140.4059,140.4836,6359.0
2024-06-20 14:30:00,144.75,144.77,144.62,144.66,10733.0,140.503,140.5224,140.3768,140.4156,10733.0
2024-06-20 14:35:00,144.65,144.69,144.59,144.63,7543.0,140.4059,140.4447,140.3477,140.3865,7543.0
2024-06-20 14:40:00,144.62,144.66,144.5,144.65,7122.0,140.3768,140.4156,140.2603,140.4059,7122.0
2024-06-20 14:45:00,144.66,144.84,144.62,144.83,11832.0,140.4156,140.5903,140.3768,140.5806,11832.0
2024-06-20 14:50:00,144.84,144.88,144.82,144.88,9623.0,140.5903,140.6292,140.5709,140.6292,9623.0
2024-06-20 14:55:00,144.89,145.04,144.89,144.9,9850.0,140.6389,140.7845,140.6389,140.6486,9850.0
2024-06-20 15:00:00,144.88,144.97,144.81,144.84,16080.0,140.6292,140.7165,140.5612,140.5903,16080.0
2024-06-20 15:05:00,144.84,144.86,144.77,144.81,13523.0,140.5903,140.6097,140.5224,140.5612,13523.0
2024-06-20 15:10:00,144.8,144.81,144.69,144.76,35173.0,140.5515,140.5612,140.4447,140.5127,35173.0
2024-06-20 15:15:00,144.76,144.8,144.7,144.77,16191.0,140.5127,140.5515,140.4544,140.5224,16191.0
2024-06-20 15:20:00,144.78,144.82,144.68,144.76,15693.0,140.5321,140.5709,140.435,140.5127,15693.0
2024-06-20 15:25:00,144.78,144.84,144.73,144.83,17197.0,140.5321,140.5903,140.4836,140.5806,17197.0
2024-06-20 15:30:00,144.83,144.93,144.76,144.79,23073.0,140.5806,140.6777,140.5127,140.5418,23073.0
2024-06-20 15:35:00,144.79,144.81,144.58,144.75,46314.0,140.5418,140.5612,140.338,140.503,46314.0
2024-06-20 15:40:00,144.75,144.82,144.56,144.62,38408.0,140.503,140.5709,140.3186,140.3768,38408.0
2024-06-20 15:45:00,144.62,144.67,144.49,144.49,90444.0,140.3768,140.4253,140.2506,140.2506,90444.0
2024-06-20 15:50:00,144.5,144.72,144.48,144.6,77338.0,140.2603,140.4739,140.2409,140.3574,77338.0
2024-06-20 15:55:00,144.62,144.62,144.37,144.54,170769.0,140.3768,140.3768,140.1341,140.2991,170769.0
2024-06-21 09:30:00,144.4,145.0,143.99,143.99,39610.0,140.1632,140.7456,139.7653,139.7653,39610.0
2024-06-21 09:35:00,143.96,144.56,143.78,144.47,28338.0,139.7362,140.3186,139.5614,140.2312,28338.0
2024-06-21 09:40:00,144.41,144.41,143.59,143.76,34554.0,140.173,140.173,139.377,139.542,34554.0
2024-06-21 09:45:00,143.75,144.38,143.42,144.32,29396.0,139.5323,140.1438,139.212,140.0856,29396.0
2024-06-21 09:50:00,144.36,144.5,144.06,144.06,37525.0,140.1244,140.2603,139.8332,139.8332,37525.0
2024-06-21 09:55:00,144.08,144.27,144.02,144.22,18711.0,139.8526,140.0371,139.7944,139.9885,18711.0
2024-06-21 10:00:00,144.21,144.49,144.21,144.44,20147.0,139.9788,140.2506,139.9788,140.2021,20147.0
2024-06-21 10:05:00,144.43,144.6,144.33,144.6,18801.0,140.1924,140.3574,140.0953,140.3574,18801.0
2024-06-21 10:10:00,144.58,144.63,144.38,144.52,24819.0,140.338,140.3865,140.1438,140.2797,24819.0
2024-06-21 10:15:00,144.47,144.48,144.25,144.39,11610.0,140.2312,140.2409,140.0176,140.1535,11610.0
2024-06-21 10:20:00,144.35,144.66,144.31,144.55,12342.0,140.1147,140.4156,140.0759,140.3088,12342.0
2024-06-21 10:25:00,144.56,144.75,144.54,144.68,9615.0,140.3186,140.503,140.2991,140.435,9615.0
2024-06-21 10:30:00,144.64,144.89,144.52,144.8,30470.0,140.3962,140.6389,140.2797,140.5515,30470.0
2024-06-21 10:35:00,144.81,144.94,144.69,144.72,11976.0,140.5612,140.6874,140.4447,140.4739,11976.0
2024-06-21 10:40:00,144.73,144.85,144.59,144.65,8856.0,140.4836,140.6,140.3477,140.4059,8856.0
2024-06-21 10:45:00,144.62,144.77,144.54,144.74,13189.0,140.3768,140.5224,140.2991,140.4933,13189.0
2024-06-21 10:50:00,144.75,144.76,144.62,144.71,8231.0,140.503,140.5127,140.3768,140.4641,8231.0
2024-06-21 10:55:00,144.72,144.76,144.49,144.5,15246.0,140.4739,140.5127,140.2506,140.2603,15246.0
2024-06-21 11:00:00,144.5,144.54,144.29,144.29,16542.0,140.2603,140.2991,140.0565,140.0565,16542.0
2024-06-21 11:05:00,144.31,144.32,144.11,144.22,21535.0,140.0759,140.0856,139.8818,139.9885,21535.0
2024-06-21 11:10:00,144.17,144.29,144.08,144.08,12254.0,139.94,140.0565,139.8526,139.8526,12254.0
2024-06-21 11:15:00,144.05,144.07,143.93,144.05,36858.0,139.8235,139.8429,139.707,139.8235,36858.0
2024-06-21 11:20:00,143.99,144.01,143.9,143.98,13244.0,139.7653,139.7847,139.6779,139.7556,13244.0
2024-06-21 11:25:00,144.0,144.25,144.0,144.19,21920.0,139.775,140.0176,139.775,139.9594,21920.0
2024-06-21 11:30:00,144.15,144.26,144.08,144.2,8339.0,139.9206,140.0274,139.8526,139.9691,8339.0
2024-06-21 11:35:00,144.2,144.21,144.05,144.07,8420.0,139.9691,139.9788,139.8235,139.8429,8420.0
2024-06-21 11:40:00,144.05,144.14,143.83,143.9,14997.0,139.8235,139.9109,139.61,139.6779,14997.0
2024-06-21 11:45:00,143.85,144.02,143.82,143.98,9588.0,139.6294,139.7944,139.6003,139.7556,9588.0
2024-06-21 11:50:00,144.0,144.07,143.96,144.01,26504.0,139.775,139.8429,139.7362,139.7847,26504.0
2024-06-21 11:55:00,144.01,144.06,143.98,144.06,25349.0,139.7847,139.8332,139.7556,139.8332,25349.0
2024-06-21 12:00:00,144.06,144.09,143.96,144.02,9531.0,139.8332,139.8623,139.7362,139.7944,9531.0
2024-06-21 12:05:00,144.01,144.01,143.8,143.8,10309.0,139.7847,139.7847,139.5808,139.5808,10309.0
2024-06-21 12:10:00,143.81,143.83,143.72,143.72,14584.0,139.5906,139.61,139.5032,139.5032,14584.0
2024-06-21 12:15:00,143.73,143.74,143.56,143.63,20399.0,139.5129,139.5226,139.3479,139.4158,20399.0
2024-06-21 12:20:00,143.63,143.72,143.62,143.68,25291.0,139.4158,139.5032,139.4061,139.4644,25291.0
2024-06-21 12:25:00,143.65,143.78,143.63,143.69,15077.0,139.4352,139.5614,139.4158,139.4741,15077.0
2024-06-21 12:30:00,143.71,143.83,143.71,143.78,13580.0,139.4935,139.61,139.4935,139.5614,13580.0
2024-06-21 12:35:00,143.76,143.86,143.75,143.84,8815.0,139.542,139.6391,139.5323,139.6197,8815.0
2024-06-21 12:40:00,143.8,143.84,143.71,143.71,7245.0,139.5808,139.6197,139.4935,139.4935,7245.0
2024-06-21 12:45:00,143.72,143.79,143.69,143.75,46332.0,139.5032,139.5711,139.4741,139.5323,46332.0
2024-06-21 12:50:00,143.75,143.76,143.55,143.72,13135.0,139.5323,139.542,139.3382,139.5032,13135.0
2024-06-21 12:55:00,143.7,143.85,143.68,143.82,11227.0,139.4838,139.6294,139.4644,139.6003,11227.0
2024-06-21 13:00:00,143.79,143.85,143.72,143.74,10507.0,139.5711,139.6294,139.5032,139.5226,10507.0
2024-06-21 13:05:00,143.75,143.9,143.74,143.86,9759.0,139.5323,139.6779,139.5226,139.6391,9759.0
2024-06-21 13:10:00,143.85,143.85,143.72,143.84,10454.0,139.6294,139.6294,139.5032,139.6197,10454.0
2024-06-21 13:15:00,143.83,143.88,143.81,143.82,8357.0,139.61,139.6585,139.5906,139.6003,8357.0
2024-06-21 13:20:00,143.8,143.83,143.76,143.79,10146.0,139.5808,139.61,139.542,139.5711,10146.0
2024-06-21 13:25:00,143.81,143.81,143.68,143.72,6419.0,139.5906,139.5906,139.4644,139.5032,6419.0
2024-06-21 13:30:00,143.71,143.79,143.7,143.74,11194.0,139.4935,139.5711,139.4838,139.5226,11194.0
2024-06-21 13:35:00,143.75,143.75,143.67,143.72,12985.0,139.5323,139.5323,139.4547,139.5032,12985.0
2024-06-21 13:40:00,143.72,143.73,143.62,143.71,13003.0,139.5032,139.5129,139.4061,139.4935,13003.0
2024-06-21 13:45:00,143.7,143.76,143.66,143.74,13734.0,139.4838,139.542,139.445,139.5226,13734.0
2024-06-21 13:50:00,143.73,143.89,143.73,143.87,10026.0,139.5129,139.6682,139.5129,139.6488,10026.0
2024-06-21 13:55:00,143.87,143.92,143.87,143.89,11886.0,139.6488,139.6973,139.6488,139.6682,11886.0
2024-06-21 14:00:00,143.88,143.89,143.64,143.69,21945.0,139.6585,139.6682,139.4255,139.4741,21945.0
2024-06-21 14:05:00,143.69,143.73,143.58,143.72,11115.0,139.4741,139.5129,139.3673,139.5032,11115.0
2024-06-21 14:10:00,143.72,143.74,143.52,143.54,13238.0,139.5032,139.5226,139.3091,139.3285,13238.0
2024-06-21 14:15:00,143.53,143.6,143.47,143.52,15318.0,139.3188,139.3867,139.2605,139.3091,15318.0
2024-06-21 14:20:00,143.5,143.57,143.46,143.52,10157.0,139.2897,139.3576,139.2508,139.3091,10157.0
2024-06-21 14:25:00,143.51,143.66,143.48,143.58,7215.0,139.2994,139.445,139.2702,139.3673,7215.0
2024-06-21 14:30:00,143.57,143.58,143.41,143.44,9415.0,139.3576,139.3673,139.2023,139.2314,9415.0
2024-06-21 14:35:00,143.44,143.56,143.41,143.41,22626.0,139.2314,139.3479,139.2023,139.2023,22626.0
2024-06-21 14:40:00,143.43,143.48,143.32,143.39,18397.0,139.2217,139.2702,139.1149,139.1829,18397.0
2024-06-21 14:45:00,143.37,143.5,143.36,143.45,11578.0,139.1635,139.2897,139.1538,139.2411,11578.0
2024-06-21 14:50:00,143.46,143.48,143.37,143.38,13352.0,139.2508,139.2702,139.1635,139.1732,13352.0
2024-06-21 14:55:00,143.37,143.49,143.36,143.43,35869.0,139.1635,139.2799,139.1538,139.2217,35869.0
2024-06-21 15:00:00,143.41,143.49,143.37,143.42,14867.0,139.2023,139.2799,139.1635,139.212,14867.0
2024-06-21 15:05:00,143.42,143.48,143.4,143.41,25835.0,139.212,139.2702,139.1926,139.2023,25835.0
2024-06-21 15:10:00,143.4,143.43,143.35,143.35,11676.0,139.1926,139.2217,139.1441,139.1441,11676.0
2024-06-21 15:15:00,143.37,143.41,143.33,143.39,15024.0,139.1635,139.2023,139.1246,139.1829,15024.0
2024-06-21 15:20:00,143.39,143.43,143.26,143.3,49360.0,139.1829,139.2217,139.0567,139.0955,49360.0
2024-06-21 15:25:00,143.3,143.35,143.24,143.27,22440.0,139.0955,139.1441,139.0373,139.0664,22440.0
2024-06-21 15:30:00,143.25,143.31,143.2,143.23,19899.0,139.047,139.1052,138.9985,139.0276,19899.0
2024-06-21 15:35:00,143.22,143.31,143.2,143.22,17959.0,139.0179,139.1052,138.9985,139.0179,17959.0
2024-06-21 15:40:00,143.22,143.23,143.09,143.16,51191.0,139.0179,139.0276,138.8917,138.9596,51191.0
2024-06-21 15:45:00,143.16,143.2,142.89,142.94,73761.0,138.9596,138.9985,138.6975,138.7461,73761.0
2024-06-21 15:50:00,142.95,143.49,142.95,143.43,93881.0,138.7558,139.2799,138.7558,139.2217,93881.0
2024-06-21 15:55:00,143.43,143.45,143.23,143.36,231990.0,139.2217,139.2411,139.0276,139.1538,231990.0
2024-06-24 09:30:00,142.73,144.12,142.73,143.77,58875.0,139.2758,140.6322,139.2758,140.2906,58875.0
2024-06-24 09:35:00,143.8,144.45,143.8,144.44,20653.0,140.3199,140.9542,140.3199,140.9444,20653.0
2024-06-24 09:40:00,144.5,145.02,144.5,144.63,52699.0,141.003,141.5104,141.003,141.1298,52699.0
2024-06-24 09:45:00,144.62,145.46,144.59,145.45,33828.0,141.1201,141.9397,141.0908,141.93,33828.0
2024-06-24 09:50:00,145.46,145.69,145.33,145.57,40233.0,141.9397,142.1642,141.8129,142.0471,40233.0
2024-06-24 09:55:00,145.64,145.94,145.52,145.79,59559.0,142.1154,142.4081,141.9983,142.2618,59559.0
2024-06-24 10:00:00,145.79,145.9,145.44,145.47,43279.0,142.2618,142.3691,141.9202,141.9495,43279.0
2024-06-24 10:05:00,145.5,145.81,145.45,145.73,13851.0,141.9788,142.2813,141.93,142.2032,13851.0
2024-06-24 10:10:00,145.75,145.75,145.43,145.59,11606.0,142.2227,142.2227,141.9105,142.0666,11606.0
2024-06-24 10:15:00,145.61,145.66,145.37,145.42,24431.0,142.0861,142.1349,141.8519,141.9007,24431.0
2024-06-24 10:20:00,145.48,145.58,145.42,145.5,9303.0,141.9593,142.0568,141.9007,141.9788,9303.0
2024-06-24 10:25:00,145.53,145.54,145.24,145.37,15574.0,142.0081,142.0178,141.7251,141.8519,15574.0
2024-06-24 10:30:00,145.4,145.47,145.25,145.35,19721.0,141.8812,141.9495,141.7348,141.8324,19721.0
2024-06-24 10:35:00,145.33,145.6,145.25,145.54,14301.0,141.8129,142.0764,141.7348,142.0178,14301.0
2024-06-24 10:40:00,145.52,145.56,145.33,145.56,14045.0,141.9983,142.0373,141.8129,142.0373,14045.0
2024-06-24 10:45:00,145.57,145.64,145.45,145.47,11577.0,142.0471,142.1154,141.93,141.9495,11577.0
2024-06-24 10:50:00,145.47,145.61,145.47,145.51,7317.0,141.9495,142.0861,141.9495,141.9885,7317.0
2024-06-24 10:55:00,145.48,145.55,145.34,145.49,12726.0,141.9593,142.0276,141.8227,141.969,12726.0
2024-06-24 11:00:00,145.49,145.78,145.48,145.78,13905.0,141.969,142.252,141.9593,142.252,13905.0
2024-06-24 11:05:00,145.78,145.88,145.75,145.84,20327.0,142.252,142.3496,142.2227,142.3106,20327.0
2024-06-24 11:10:00,145.84,145.89,145.71,145.74,10783.0,142.3106,142.3593,142.1837,142.213,10783.0
2024-06-24 11:15:00,145.72,145.9,145.69,145.88,30141.0,142.1935,142.3691,142.1642,142.3496,30141.0
2024-06-24 11:20:00,145.89,146.03,145.81,145.92,19216.0,142.3593,142.496,142.2813,142.3886,19216.0
2024-06-24 11:25:00,145.93,146.01,145.89,145.89,13029.0,142.3984,142.4764,142.3593,142.3593,13029.0
2024-06-24 11:30:00,145.89,146.0,145.74,145.75,29066.0,142.3593,142.4667,142.213,142.2227,29066.0
2024-06-24 11:35:00,145.74,145.82,145.67,145.67,11407.0,142.213,142.291,142.1447,142.1447,11407.0
2024-06-24 11:40:00,145.68,145.74,145.65,145.69,13831.0,142.1544,142.213,142.1251,142.1642,13831.0
2024-06-24 11:45:00,145.68,145.78,145.66,145.77,7266.0,142.1544,142.252,142.1349,142.2422,7266.0
2024-06-24 11:50:00,145.75,145.81,145.71,145.75,5005.0,142.2227,142.2813,142.1837,142.2227,5005.0
2024-06-24 11:55:00,145.73,145.81,145.72,145.78,4206.0,142.2032,142.2813,142.1935,142.252,4206.0
2024-06-24 12:00:00,145.78,145.97,145.77,145.91,36213.0,142.252,142.4374,142.2422,142.3789,36213.0
2024-06-24 12:05:00,145.93,146.15,145.92,146.12,25704.0,142.3984,142.613,142.3886,142.5838,25704.0
2024-06-24 12:10:00,146.1,146.19,146.04,146.18,19398.0,142.5643,142.6521,142.5057,142.6423,19398.0
2024-06-24 12:15:00,146.19,146.27,146.19,146.23,20254.0,142.6521,142.7301,142.6521,142.6911,20254.0
2024-06-24 12:20:00,146.23,146.45,146.23,146.38,33800.0,142.6911,142.9058,142.6911,142.8375,33800.0
2024-06-24 12:25:00,146.38,146.46,146.33,146.44,34729.0,142.8375,142.9155,142.7887,142.896,34729.0
2024-06-24 12:30:00,146.43,146.45,146.23,146.26,25676.0,142.8863,142.9058,142.6911,142.7204,25676.0
2024-06-24 12:35:00,146.27,146.37,146.23,146.37,16745.0,142.7301,142.8277,142.6911,142.8277,16745.0
2024-06-24 12:40:00,146.35,146.45,146.31,146.45,7380.0,142.8082,142.9058,142.7692,142.9058,7380.0
2024-06-24 12:45:00,146.49,146.61,146.47,146.58,16757.0,142.9448,143.0619,142.9253,143.0326,16757.0
2024-06-24 12:50:00,146.56,146.57,146.44,146.49,12086.0,143.0131,143.0229,142.896,142.9448,12086.0
2024-06-24 12:55:00,146.51,146.54,146.34,146.43,21475.0,142.9643,142.9936,142.7984,142.8863,21475.0
2024-06-24 13:00:00,146.42,146.46,146.35,146.44,8026.0,142.8765,142.9155,142.8082,142.896,8026.0
2024-06-24 13:05:00,146.47,146.51,146.22,146.27,10321.0,142.9253,142.9643,142.6814,142.7301,10321.0
2024-06-24 13:10:00,146.26,146.3,146.23,146.28,13434.0,142.7204,142.7594,142.6911,142.7399,13434.0
2024-06-24 13:15:00,146.27,146.37,146.26,146.33,6038.0,142.7301,142.8277,142.7204,142.7887,6038.0
2024-06-24 13:20:00,146.32,146.35,146.27,146.32,11115.0,142.7789,142.8082,142.7301,142.7789,11115.0
2024-06-24 13:25:00,146.32,146.41,146.29,146.37,16815.0,142.7789,142.8668,142.7497,142.8277,16815.0
2024-06-24 13:30:00,146.37,146.42,146.32,146.37,11158.0,142.8277,142.8765,142.7789,142.8277,11158.0
2024-06-24 13:35:00,146.39,146.51,146.39,146.5,9253.0,142.8472,142.9643,142.8472,142.9546,9253.0
2024-06-24 13:40:00,146.51,146.54,146.44,146.45,6922.0,142.9643,142.9936,142.896,142.9058,6922.0
2024-06-24 13:45:00,146.44,146.56,146.39,146.5,32569.0,142.896,143.0131,142.8472,142.9546,32569.0
2024-06-24 13:50:00,146.52,146.58,146.47,146.58,4498.0,142.9741,143.0326,142.9253,143.0326,4498.0
2024-06-24 13:55:00,146.57,146.68,146.57,146.63,6359.0,143.0229,143.1302,143.0229,143.0814,6359.0
2024-06-24 14:00:00,146.62,146.62,146.46,146.53,46047.0,143.0717,143.0717,142.9155,142.9839,46047.0
2024-06-24 14:05:00,146.55,146.65,146.55,146.65,6503.0,143.0034,143.1009,143.0034,143.1009,6503.0
2024-06-24 14:10:00,146.64,146.74,146.64,146.71,13683.0,143.0912,143.1888,143.0912,143.1595,13683.0
2024-06-24 14:15:00,146.72,146.79,146.66,146.77,15874.0,143.1693,143.2376,143.1107,143.218,15874.0
2024-06-24 14:20:00,146.78,146.85,146.76,146.84,9038.0,143.2278,143.2961,143.2083,143.2863,9038.0
2024-06-24 14:25:00,146.85,146.93,146.8,146.85,21549.0,143.2961,143.3742,143.2473,143.2961,21549.0
2024-06-24 14:30:00,146.86,146.89,146.8,146.85,12148.0,143.3059,143.3351,143.2473,143.2961,12148.0
2024-06-24 14:35:00,146.85,147.01,146.85,147.0,14959.0,143.2961,143.4522,143.2961,143.4425,14959.0
2024-06-24 14:40:00,147.01,147.12,147.0,147.11,8546.0,143.4522,143.5596,143.4425,143.5498,8546.0
2024-06-24 14:45:00,147.11,147.2,147.11,147.18,11693.0,143.5498,143.6376,143.5498,143.6181,11693.0
2024-06-24 14:50:00,147.18,147.29,147.17,147.17,16076.0,143.6181,143.7255,143.6084,143.6084,16076.0
2024-06-24 14:55:00,147.17,147.22,147.11,147.2,11994.0,143.6084,143.6572,143.5498,143.6376,11994.0
2024-06-24 15:00:00,147.2,147.26,147.15,147.18,13864.0,143.6376,143.6962,143.5888,143.6181,13864.0
2024-06-24 15:05:00,147.18,147.3,147.17,147.28,11105.0,143.6181,143.7352,143.6084,143.7157,11105.0
2024-06-24 15:10:00,147.27,147.27,147.14,147.2,10244.0,143.7059,143.7059,143.5791,143.6376,10244.0
2024-06-24 15:15:00,147.2,147.21,147.06,147.1,25414.0,143.6376,143.6474,143.501,143.5401,25414.0
2024-06-24 15:20:00,147.08,147.09,147.04,147.05,13722.0,143.5205,143.5303,143.4815,143.4913,13722.0
2024-06-24 15:25:00,147.03,147.18,147.0,147.13,36841.0,143.4718,143.6181,143.4425,143.5693,36841.0
2024-06-24 15:30:00,147.14,147.24,147.09,147.24,22388.0,143.5791,143.6767,143.5303,143.6767,22388.0
2024-06-24 15:35:00,147.25,147.32,147.19,147.31,21986.0,143.6864,143.7547,143.6279,143.745,21986.0
2024-06-24 15:40:00,147.31,147.39,147.26,147.39,25756.0,143.745,143.823,143.6962,143.823,25756.0
2024-06-24 15:45:00,147.4,147.46,147.37,147.4,41666.0,143.8328,143.8913,143.8035,143.8328,41666.0
2024-06-24 15:50:00,147.41,147.5,147.09,147.09,102658.0,143.8426,143.9304,143.5303,143.5303,102658.0
2024-06-24 15:55:00,147.08,147.14,146.78,146.78,325892.0,143.5205,143.5791,143.2278,143.2278,325892.0
2024-06-25 09:30:00,146.56,146.56,145.27,145.88,57071.0,143.0131,143.0131,141.7543,142.3496,57071.0
2024-06-25 09:35:00,145.82,145.83,145.47,145.58,26775.0,142.291,142.3008,141.9495,142.0568,26775.0
2024-06-25 09:40:00,145.59,145.59,145.0,145.45,19087.0,142.0666,142.0666,141.4909,141.93,19087.0
2024-06-25 09:45:00,145.48,145.54,144.92,145.23,36502.0,141.9593,142.0178,141.4128,141.7153,36502.0
2024-06-25 09:50:00,145.18,145.44,145.13,145.15,12236.0,141.6665,141.9202,141.6177,141.6372,12236.0
2024-06-25 09:55:00,145.13,145.37,145.02,145.13,36485.0,141.6177,141.8519,141.5104,141.6177,36485.0
2024-06-25 10:00:00,145.12,145.46,145.01,145.46,16944.0,141.608,141.9397,141.5006,141.9397,16944.0
2024-06-25 10:05:00,145.43,145.55,145.26,145.28,26539.0,141.9105,142.0276,141.7446,141.7641,26539.0
2024-06-25 10:10:00,145.36,145.7,145.33,145.68,7043.0,141.8422,142.1739,141.8129,142.1544,7043.0
2024-06-25 10:15:00,145.69,145.77,145.58,145.73,10357.0,142.1642,142.2422,142.0568,142.2032,10357.0
2024-06-25 10:20:00,145.76,146.13,145.7,146.12,8477.0,142.2325,142.5935,142.1739,142.5838,8477.0
2024-06-25 10:25:00,146.08,146.09,145.82,145.99,9285.0,142.5447,142.5545,142.291,142.4569,9285.0
2024-06-25 10:30:00,145.97,146.13,145.92,146.09,13868.0,142.4374,142.5935,142.3886,142.5545,13868.0
2024-06-25 10:35:00,146.06,146.2,146.01,146.13,13461.0,142.5252,142.6618,142.4764,142.5935,13461.0
2024-06-25 10:40:00,146.12,146.12,146.01,146.02,5621.0,142.5838,142.5838,142.4764,142.4862,5621.0
2024-06-25 10:45:00,145.96,146.01,145.78,145.86,15945.0,142.4276,142.4764,142.252,142.3301,15945.0
2024-06-25 10:50:00,145.91,146.26,145.91,146.24,9979.0,142.3789,142.7204,142.3789,142.7009,9979.0
2024-06-25 10:55:00,146.25,146.51,146.21,146.46,23681.0,142.7106,142.9643,142.6716,142.9155,23681.0
2024-06-25 11:00:00,146.35,146.35,146.18,146.27,14001.0,142.8082,142.8082,142.6423,142.7301,14001.0
2024-06-25 11:05:00,146.24,146.27,146.1,146.22,7438.0,142.7009,142.7301,142.5643,142.6814,7438.0
2024-06-25 11:10:00,146.23,146.38,146.23,146.28,4960.0,142.6911,142.8375,142.6911,142.7399,4960.0
2024-06-25 11:15:00,146.25,146.25,146.09,146.15,7150.0,142.7106,142.7106,142.5545,142.613,7150.0
2024-06-25 11:20:00,146.15,146.27,146.11,146.13,30888.0,142.613,142.7301,142.574,142.5935,30888.0
2024-06-25 11:25:00,146.13,146.21,145.98,146.0,15046.0,142.5935,142.6716,142.4472,142.4667,15046.0
2024-06-25 11:30:00,145.99,146.02,145.79,145.79,22769.0,142.4569,142.4862,142.2618,142.2618,22769.0
2024-06-25 11:35:00,145.8,145.89,145.78,145.89,12659.0,142.2715,142.3593,142.252,142.3593,12659.0
2024-06-25 11:40:00,145.88,145.94,145.75,145.94,10716.0,142.3496,142.4081,142.2227,142.4081,10716.0
2024-06-25 11:45:00,145.9,145.94,145.84,145.87,16397.0,142.3691,142.4081,142.3106,142.3398,16397.0
2024-06-25 11:50:00,145.88,145.9,145.74,145.76,6950.0,142.3496,142.3691,142.213,142.2325,6950.0
2024-06-25 11:55:00,145.76,145.8,145.73,145.75,4229.0,142.2325,142.2715,142.2032,142.2227,4229.0
2024-06-25 12:00:00,145.76,145.81,145.64,145.69,6740.0,142.2325,142.2813,142.1154,142.1642,6740.0
2024-06-25 12:05:00,145.69,145.89,145.65,145.89,5235.0,142.1642,142.3593,142.1251,142.3593,5235.0
2024-06-25 12:10:00,145.88,145.91,145.82,145.83,5536.0,142.3496,142.3789,142.291,142.3008,5536.0
2024-06-25 12:15:00,145.83,145.83,145.59,145.7,6630.0,142.3008,142.3008,142.0666,142.1739,6630.0
2024-06-25 12:20:00,145.71,145.75,145.71,145.74,8708.0,142.1837,142.2227,142.1837,142.213,8708.0
2024-06-25 12:25:00,145.73,145.86,145.73,145.85,6325.0,142.2032,142.3301,142.2032,142.3203,6325.0
2024-06-25 12:30:00,145.8,145.89,145.78,145.82,11536.0,142.2715,142.3593,142.252,142.291,11536.0
2024-06-25 12:35:00,145.8,145.87,145.73,145.73,5409.0,142.2715,142.3398,142.2032,142.2032,5409.0
2024-06-25 12:40:00,145.72,145.72,145.44,145.44,18419.0,142.1935,142.1935,141.9202,141.9202,18419.0
2024-06-25 12:45:00,145.42,145.52,145.32,145.52,44868.0,141.9007,141.9983,141.8031,141.9983,44868.0
2024-06-25 12:50:00,145.52,145.61,145.45,145.61,18365.0,141.9983,142.0861,141.93,142.0861,18365.0
2024-06-25 12:55:00,145.62,145.68,145.52,145.65,13804.0,142.0959,142.1544,141.9983,142.1251,13804.0
2024-06-25 13:00:00,145.63,145.68,145.61,145.64,6280.0,142.1056,142.1544,142.0861,142.1154,6280.0
2024-06-25 13:05:00,145.66,145.81,145.57,145.71,30614.0,142.1349,142.2813,142.0471,142.1837,30614.0
2024-06-25 13:10:00,145.71,145.74,145.59,145.6,10919.0,142.1837,142.213,142.0666,142.0764,10919.0
2024-06-25 13:15:00,145.57,145.65,145.53,145.6,5984.0,142.0471,142.1251,142.0081,142.0764,5984.0
2024-06-25 13:20:00,145.6,145.62,145.56,145.61,3466.0,142.0764,142.0959,142.0373,142.0861,3466.0
2024-06-25 13:25:00,145.62,145.79,145.62,145.79,2762.0,142.0959,142.2618,142.0959,142.2618,2762.0
2024-06-25 13:30:00,145.8,145.88,145.72,145.88,11647.0,142.2715,142.3496,142.1935,142.3496,11647.0
2024-06-25 13:35:00,145.88,145.98,145.88,145.92,5631.0,142.3496,142.4472,142.3496,142.3886,5631.0
2024-06-25 13:40:00,145.94,146.01,145.92,145.97,3735.0,142.4081,142.4764,142.3886,142.4374,3735.0
2024-06-25 13:45:00,145.99,146.02,145.92,146.0,5901.0,142.4569,142.4862,142.3886,142.4667,5901.0
2024-06-25 13:50:00,146.02,146.06,145.99,146.02,3300.0,142.4862,142.5252,142.4569,142.4862,3300.0
2024-06-25 13:55:00,146.04,146.14,146.0,146.01,6075.0,142.5057,142.6033,142.4667,142.4764,6075.0
2024-06-25 14:00:00,146.02,146.02,145.87,145.89,5124.0,142.4862,142.4862,142.3398,142.3593,5124.0
2024-06-25 14:05:00,145.88,145.95,145.84,145.94,6879.0,142.3496,142.4179,142.3106,142.4081,6879.0
2024-06-25 14:10:00,145.96,146.12,145.96,146.11,10255.0,142.4276,142.5838,142.4276,142.574,10255.0
2024-06-25 14:15:00,146.12,146.12,146.0,146.03,3776.0,142.5838,142.5838,142.4667,142.496,3776.0
2024-06-25 14:20:00,146.02,146.02,145.95,145.98,4450.0,142.4862,142.4862,142.4179,142.4472,4450.0
2024-06-25 14:25:00,145.99,146.17,145.99,146.17,16206.0,142.4569,142.6326,142.4569,142.6326,16206.0
2024-06-25 14:30:00,146.16,146.16,146.04,146.04,24849.0,142.6228,142.6228,142.5057,142.5057,24849.0
2024-06-25 14:35:00,146.04,146.07,146.02,146.04,10686.0,142.5057,142.535,142.4862,142.5057,10686.0
2024-06-25 14:40:00,146.03,146.09,146.01,146.04,9210.0,142.496,142.5545,142.4764,142.5057,9210.0
2024-06-25 14:45:00,146.01,146.05,145.93,145.99,29347.0,142.4764,142.5155,142.3984,142.4569,29347.0
2024-06-25 14:50:00,145.96,146.03,145.95,146.03,13351.0,142.4276,142.496,142.4179,142.496,13351.0
2024-06-25 14:55:00,146.03,146.03,145.98,146.0,9718.0,142.496,142.496,142.4472,142.4667,9718.0
2024-06-25 15:00:00,145.99,146.09,145.96,146.08,10734.0,142.4569,142.5545,142.4276,142.5447,10734.0
2024-06-25 15:05:00,146.09,146.12,146.04,146.06,19120.0,142.5545,142.5838,142.5057,142.5252,19120.0
2024-06-25 15:10:00,146.07,146.1,146.03,146.09,10283.0,142.535,142.5643,142.496,142.5545,10283.0
2024-06-25 15:15:00,146.09,146.18,146.09,146.15,8499.0,142.5545,142.6423,142.5545,142.613,8499.0
2024-06-25 15:20:00,146.15,146.2,146.14,146.2,11901.0,142.613,142.6618,142.6033,142.6618,11901.0
2024-06-25 15:25:00,146.19,146.31,146.18,146.31,12244.0,142.6521,142.7692,142.6423,142.7692,12244.0
2024-06-25 15:30:00,146.3,146.3,146.22,146.28,43056.0,142.7594,142.7594,142.6814,142.7399,43056.0
2024-06-25 15:35:00,146.28,146.35,146.25,146.34,35883.0,142.7399,142.8082,142.7106,142.7984,35883.0
2024-06-25 15:40:00,146.33,146.38,146.27,146.34,32313.0,142.7887,142.8375,142.7301,142.7984,32313.0
2024-06-25 15:45:00,146.33,146.59,146.33,146.59,25328.0,142.7887,143.0424,142.7887,143.0424,25328.0
2024-06-25 15:50:00,146.57,146.73,146.53,146.63,51555.0,143.0229,143.179,142.9839,143.0814,51555.0
2024-06-25 15:55:00,146.63,146.66,146.54,146.56,158305.0,143.0814,143.1107,142.9936,143.0131,158305.0
2024-06-26 09:30:00,146.83,146.83,145.69,145.96,27542.0,143.2766,143.2766,142.1642,142.4276,27542.0
2024-06-26 09:35:00,145.92,145.96,145.63,145.78,9042.0,142.3886,142.4276,142.1056,142.252,9042.0
2024-06-26 09:40:00,145.89,145.98,145.36,145.39,47354.0,142.3593,142.4472,141.8422,141.8714,47354.0
2024-06-26 09:45:00,145.38,145.46,145.07,145.17,17664.0,141.8617,141.9397,141.5592,141.6568,17664.0
2024-06-26 09:50:00,145.18,145.65,145.18,145.42,20732.0,141.6665,142.1251,141.6665,141.9007,20732.0
2024-06-26 09:55:00,145.43,145.73,145.43,145.68,18726.0,141.9105,142.2032,141.9105,142.1544,18726.0
2024-06-26 10:00:00,145.57,145.62,145.28,145.4,18010.0,142.0471,142.0959,141.7641,141.8812,18010.0
2024-06-26 10:05:00,145.4,145.42,145.08,145.08,6918.0,141.8812,141.9007,141.5689,141.5689,6918.0
2024-06-26 10:10:00,145.14,145.38,145.13,145.38,2289.0,141.6275,141.8617,141.6177,141.8617,2289.0
2024-06-26 10:15:00,145.42,145.51,145.36,145.45,2391.0,141.9007,141.9885,141.8422,141.93,2391.0
2024-06-26 10:20:00,145.46,145.5,145.31,145.41,7810.0,141.9397,141.9788,141.7934,141.891,7810.0
2024-06-26 10:25:00,145.41,145.48,145.38,145.4,5948.0,141.891,141.9593,141.8617,141.8812,5948.0
2024-06-26 10:30:00,145.41,145.41,144.69,144.69,52747.0,141.891,141.891,141.1884,141.1884,52747.0
2024-06-26 10:35:00,144.68,144.75,144.62,144.71,30662.0,141.1786,141.2469,141.1201,141.2079,30662.0
2024-06-26 10:40:00,144.68,144.68,144.35,144.35,27509.0,141.1786,141.1786,140.8566,140.8566,27509.0
2024-06-26 10:45:00,144.37,144.41,144.17,144.26,17704.0,140.8761,140.9152,140.681,140.7688,17704.0
2024-06-26 10:50:00,144.29,144.47,144.2,144.45,5978.0,140.7981,140.9737,140.7102,140.9542,5978.0
2024-06-26 10:55:00,144.47,144.72,144.46,144.71,26148.0,140.9737,141.2177,140.9639,141.2079,26148.0
2024-06-26 11:00:00,144.75,144.81,144.5,144.63,8131.0,141.2469,141.3055,141.003,141.1298,8131.0
2024-06-26 11:05:00,144.66,144.74,144.58,144.58,6035.0,141.1591,141.2372,141.081,141.081,6035.0
2024-06-26 11:10:00,144.57,144.58,144.35,144.39,7310.0,141.0713,141.081,140.8566,140.8956,7310.0
2024-06-26 11:15:00,144.4,144.59,144.39,144.56,19452.0,140.9054,141.0908,140.8956,141.0615,19452.0
2024-06-26 11:20:00,144.6,144.67,144.52,144.59,8734.0,141.1006,141.1689,141.0225,141.0908,8734.0
2024-06-26 11:25:00,144.61,144.66,144.41,144.43,16073.0,141.1103,141.1591,140.9152,140.9347,16073.0
2024-06-26 11:30:00,144.44,144.44,144.26,144.39,20513.0,140.9444,140.9444,140.7688,140.8956,20513.0
2024-06-26 11:35:00,144.37,144.43,144.26,144.3,3347.0,140.8761,140.9347,140.7688,140.8078,3347.0
2024-06-26 11:40:00,144.31,144.41,144.23,144.41,6150.0,140.8176,140.9152,140.7395,140.9152,6150.0
2024-06-26 11:45:00,144.4,144.53,144.4,144.51,15369.0,140.9054,141.0323,140.9054,141.0127,15369.0
2024-06-26 11:50:00,144.52,144.74,144.52,144.74,6382.0,141.0225,141.2372,141.0225,141.2372,6382.0
2024-06-26 11:55:00,144.75,144.76,144.57,144.59,3000.0,141.2469,141.2567,141.0713,141.0908,3000.0
2024-06-26 12:00:00,144.58,144.65,144.51,144.53,11870.0,141.081,141.1493,141.0127,141.0323,11870.0
2024-06-26 12:05:00,144.53,144.63,144.52,144.58,48315.0,141.0323,141.1298,141.0225,141.081,48315.0
2024-06-26 12:10:00,144.59,144.6,144.48,144.5,11026.0,141.0908,141.1006,140.9835,141.003,11026.0
2024-06-26 12:15:00,144.49,144.54,144.41,144.41,4719.0,140.9932,141.042,140.9152,140.9152,4719.0
2024-06-26 12:20:00,144.4,144.58,144.37,144.57,4816.0,140.9054,141.081,140.8761,141.0713,4816.0
2024-06-26 12:25:00,144.55,144.57,144.49,144.56,5398.0,141.0518,141.0713,140.9932,141.0615,5398.0
2024-06-26 12:30:00,144.53,144.58,144.52,144.58,7888.0,141.0323,141.081,141.0225,141.081,7888.0
2024-06-26 12:35:00,144.57,144.6,144.44,144.47,16145.0,141.0713,141.1006,140.9444,140.9737,16145.0
2024-06-26 12:40:00,144.47,144.54,144.43,144.48,6791.0,140.9737,141.042,140.9347,140.9835,6791.0
2024-06-26 12:45:00,144.51,144.7,144.51,144.63,4465.0,141.0127,141.1981,141.0127,141.1298,4465.0
2024-06-26 12:50:00,144.65,144.66,144.54,144.56,2864.0,141.1493,141.1591,141.042,141.0615,2864.0
2024-06-26 12:55:00,144.57,144.72,144.57,144.67,2900.0,141.0713,141.2177,141.0713,141.1689,2900.0
2024-06-26 13:00:00,144.66,144.67,144.59,144.63,5221.0,141.1591,141.1689,141.0908,141.1298,5221.0
2024-06-26 13:05:00,144.62,144.66,144.59,144.64,4710.0,141.1201,141.1591,141.0908,141.1396,4710.0
2024-06-26 13:10:00,144.66,144.87,144.65,144.87,6931.0,141.1591,141.364,141.1493,141.364,6931.0
2024-06-26 13:15:00,144.86,144.98,144.83,144.95,7075.0,141.3543,141.4714,141.325,141.4421,7075.0
2024-06-26 13:20:00,144.91,145.1,144.91,144.98,10940.0,141.4031,141.5885,141.4031,141.4714,10940.0
2024-06-26 13:25:00,144.98,145.03,144.9,144.99,7366.0,141.4714,141.5202,141.3933,141.4811,7366.0
2024-06-26 13:30:00,144.98,144.99,144.91,144.99,3647.0,141.4714,141.4811,141.4031,141.4811,3647.0
2024-06-26 13:35:00,145.0,145.08,145.0,145.06,3329.0,141.4909,141.5689,141.4909,141.5494,3329.0
2024-06-26 13:40:00,145.09,145.18,145.03,145.04,15229.0,141.5787,141.6665,141.5202,141.5299,15229.0
2024-06-26 13:45:00,145.03,145.03,144.9,144.9,16874.0,141.5202,141.5202,141.3933,141.3933,16874.0
2024-06-26 13:50:00,144.89,144.95,144.88,144.95,22001.0,141.3835,141.4421,141.3738,141.4421,22001.0
2024-06-26 13:55:00,144.95,145.0,144.9,144.99,18848.0,141.4421,141.4909,141.3933,141.4811,18848.0
2024-06-26 14:00:00,145.0,145.03,144.95,145.03,5950.0,141.4909,141.5202,141.4421,141.5202,5950.0
2024-06-26 14:05:00,145.0,145.02,144.9,144.91,8122.0,141.4909,141.5104,141.3933,141.4031,8122.0
2024-06-26 14:10:00,144.9,144.9,144.73,144.75,12421.0,141.3933,141.3933,141.2274,141.2469,12421.0
2024-06-26 14:15:00,144.76,144.84,144.76,144.82,11012.0,141.2567,141.3348,141.2567,141.3152,11012.0
2024-06-26 14:20:00,144.81,144.87,144.78,144.86,6404.0,141.3055,141.364,141.2762,141.3543,6404.0
2024-06-26 14:25:00,144.84,144.84,144.61,144.64,10079.0,141.3348,141.3348,141.1103,141.1396,10079.0
2024-06-26 14:30:00,144.65,144.7,144.61,144.69,7403.0,141.1493,141.1981,141.1103,141.1884,7403.0
2024-06-26 14:35:00,144.69,144.7,144.6,144.67,4389.0,141.1884,141.1981,141.1006,141.1689,4389.0
2024-06-26 14:40:00,144.67,144.7,144.66,144.69,4725.0,141.1689,141.1981,141.1591,141.1884,4725.0
2024-06-26 14:45:00,144.7,144.89,144.7,144.85,7801.0,141.1981,141.3835,141.1981,141.3445,7801.0
2024-06-26 14:50:00,144.85,144.87,144.79,144.85,15808.0,141.3445,141.364,141.286,141.3445,15808.0
2024-06-26 14:55:00,144.84,144.91,144.84,144.86,6045.0,141.3348,141.4031,141.3348,141.3543,6045.0
2024-06-26 15:00:00,144.86,144.9,144.78,144.9,12936.0,141.3543,141.3933,141.2762,141.3933,12936.0
2024-06-26 15:05:00,144.9,144.93,144.89,144.9,7214.0,141.3933,141.4226,141.3835,141.3933,7214.0
2024-06-26 15:10:00,144.88,144.91,144.84,144.88,8262.0,141.3738,141.4031,141.3348,141.3738,8262.0
2024-06-26 15:15:00,144.89,144.97,144.89,144.93,6836.0,141.3835,141.4616,141.3835,141.4226,6836.0
2024-06-26 15:20:00,144.93,144.97,144.9,144.96,10345.0,141.4226,141.4616,141.3933,141.4518,10345.0
2024-06-26 15:25:00,144.95,144.96,144.83,144.83,26474.0,141.4421,141.4518,141.325,141.325,26474.0
2024-06-26 15:30:00,144.82,144.88,144.8,144.88,15883.0,141.3152,141.3738,141.2957,141.3738,15883.0
2024-06-26 15:35:00,144.89,144.93,144.85,144.89,39872.0,141.3835,141.4226,141.3445,141.3835,39872.0
2024-06-26 15:40:00,144.9,144.94,144.86,144.92,38490.0,141.3933,141.4323,141.3543,141.4128,38490.0
2024-06-26 15:45:00,144.92,144.99,144.88,144.97,27201.0,141.4128,141.4811,141.3738,141.4616,27201.0
2024-06-26 15:50:00,144.97,145.31,144.96,145.25,40148.0,141.4616,141.7934,141.4518,141.7348,40148.0
2024-06-26 15:55:00,145.24,145.36,145.11,145.13,113940.0,141.7251,141.8422,141.5982,141.6177,113940.0
2024-06-27 09:30:00,146.07,146.07,145.24,145.45,60595.0,142.535,142.535,141.7251,141.93,60595.0
2024-06-27 09:35:00,145.48,146.04,145.29,145.79,25844.0,141.9593,142.5057,141.7739,142.2618,25844.0
2024-06-27 09:40:00,145.72,145.97,145.49,145.97,21339.0,142.1935,142.4374,141.969,142.4374,21339.0
2024-06-27 09:45:00,145.98,146.01,145.76,145.96,18480.0,142.4472,142.4764,142.2325,142.4276,18480.0
2024-06-27 09:50:00,145.95,145.95,145.37,145.49,18281.0,142.4179,142.4179,141.8519,141.969,18281.0
2024-06-27 09:55:00,145.42,145.72,145.41,145.63,6915.0,141.9007,142.1935,141.891,142.1056,6915.0
2024-06-27 10:00:00,145.61,145.75,145.17,145.18,18349.0,142.0861,142.2227,141.6568,141.6665,18349.0
2024-06-27 10:05:00,145.16,145.19,145.02,145.09,6543.0,141.647,141.6763,141.5104,141.5787,6543.0
2024-06-27 10:10:00,145.02,145.29,144.98,145.06,21322.0,141.5104,141.7739,141.4714,141.5494,21322.0
2024-06-27 10:15:00,145.05,145.08,144.69,144.8,11351.0,141.5397,141.5689,141.1884,141.2957,11351.0
2024-06-27 10:20:00,144.76,144.76,144.54,144.65,10433.0,141.2567,141.2567,141.042,141.1493,10433.0
2024-06-27 10:25:00,144.64,144.73,144.58,144.68,4925.0,141.1396,141.2274,141.081,141.1786,4925.0
2024-06-27 10:30:00,144.66,144.92,144.66,144.91,17690.0,141.1591,141.4128,141.1591,141.4031,17690.0
2024-06-27 10:35:00,144.94,145.14,144.94,145.14,16486.0,141.4323,141.6275,141.4323,141.6275,16486.0
2024-06-27 10:40:00,145.11,145.11,144.96,145.01,10880.0,141.5982,141.5982,141.4518,141.5006,10880.0
2024-06-27 10:45:00,145.02,145.02,144.88,145.02,4021.0,141.5104,141.5104,141.3738,141.5104,4021.0
2024-06-27 10:50:00,144.97,144.97,144.79,144.83,6824.0,141.4616,141.4616,141.286,141.325,6824.0
2024-06-27 10:55:00,144.8,144.93,144.79,144.85,2904.0,141.2957,141.4226,141.286,141.3445,2904.0
2024-06-27 11:00:00,144.97,145.01,144.78,144.78,3720.0,141.4616,141.5006,141.2762,141.2762,3720.0
2024-06-27 11:05:00,144.74,144.76,144.64,144.67,18338.0,141.2372,141.2567,141.1396,141.1689,18338.0
2024-06-27 11:10:00,144.64,144.72,144.59,144.59,6289.0,141.1396,141.2177,141.0908,141.0908,6289.0
2024-06-27 11:15:00,144.59,144.68,144.52,144.68,15357.0,141.0908,141.1786,141.0225,141.1786,15357.0
2024-06-27 11:20:00,144.67,144.87,144.67,144.86,5770.0,141.1689,141.364,141.1689,141.3543,5770.0
2024-06-27 11:25:00,144.81,144.81,144.68,144.76,21497.0,141.3055,141.3055,141.1786,141.2567,21497.0
2024-06-27 11:30:00,144.81,144.93,144.7,144.79,28571.0,141.3055,141.4226,141.1981,141.286,28571.0
2024-06-27 11:35:00,144.8,144.87,144.76,144.84,3550.0,141.2957,141.364,141.2567,141.3348,3550.0
2024-06-27 11:40:00,144.83,144.83,144.5,144.6,9620.0,141.325,141.325,141.003,141.1006,9620.0
2024-06-27 11:45:00,144.58,144.6,144.51,144.6,4100.0,141.081,141.1006,141.0127,141.1006,4100.0
2024-06-27 11:50:00,144.59,144.66,144.58,144.6,4230.0,141.0908,141.1591,141.081,141.1006,4230.0
2024-06-27 11:55:00,144.6,144.75,144.57,144.75,4698.0,141.1006,141.2469,141.0713,141.2469,4698.0
2024-06-27 12:00:00,144.74,144.74,144.55,144.63,4200.0,141.2372,141.2372,141.0518,141.1298,4200.0
2024-06-27 12:05:00,144.63,144.64,144.57,144.57,3247.0,141.1298,141.1396,141.0713,141.0713,3247.0
2024-06-27 12:10:00,144.55,144.73,144.54,144.72,19540.0,141.0518,141.2274,141.042,141.2177,19540.0
2024-06-27 12:15:00,144.73,144.79,144.67,144.76,3494.0,141.2274,141.286,141.1689,141.2567,3494.0
2024-06-27 12:20:00,144.75,144.75,144.72,144.72,1168.0,141.2469,141.2469,141.2177,141.2177,1168.0
2024-06-27 12:25:00,144.71,144.81,144.71,144.76,13656.0,141.2079,141.3055,141.2079,141.2567,13656.0
2024-06-27 12:30:00,144.76,144.76,144.66,144.66,3950.0,141.2567,141.2567,141.1591,141.1591,3950.0
2024-06-27 12:35:00,144.65,144.68,144.57,144.59,2757.0,141.1493,141.1786,141.0713,141.0908,2757.0
2024-06-27 12:40:00,144.63,144.67,144.61,144.67,2992.0,141.1298,141.1689,141.1103,141.1689,2992.0
2024-06-27 12:45:00,144.64,144.74,144.64,144.74,5616.0,141.1396,141.2372,141.1396,141.2372,5616.0
2024-06-27 12:50:00,144.74,144.82,144.71,144.8,3111.0,141.2372,141.3152,141.2079,141.2957,3111.0
2024-06-27 12:55:00,144.8,144.85,144.79,144.82,1600.0,141.2957,141.3445,141.286,141.3152,1600.0
2024-06-27 13:00:00,144.81,144.88,144.79,144.82,3036.0,141.3055,141.3738,141.286,141.3152,3036.0
2024-06-27 13:05:00,144.82,144.94,144.82,144.89,2196.0,141.3152,141.4323,141.3152,141.3835,2196.0
2024-06-27 13:10:00,144.91,144.94,144.85,144.91,3197.0,141.4031,141.4323,141.3445,141.4031,3197.0
2024-06-27 13:15:00,144.93,144.95,144.8,144.8,4099.0,141.4226,141.4421,141.2957,141.2957,4099.0
2024-06-27 13:20:00,144.81,144.81,144.69,144.75,5479.0,141.3055,141.3055,141.1884,141.2469,5479.0
2024-06-27 13:25:00,144.75,144.89,144.75,144.87,2278.0,141.2469,141.3835,141.2469,141.364,2278.0
2024-06-27 13:30:00,144.84,144.84,144.72,144.72,4194.0,141.3348,141.3348,141.2177,141.2177,4194.0
2024-06-27 13:35:00,144.7,144.74,144.66,144.73,2004.0,141.1981,141.2372,141.1591,141.2274,2004.0
2024-06-27 13:40:00,144.73,144.76,144.67,144.67,3071.0,141.2274,141.2567,141.1689,141.1689,3071.0
2024-06-27 13:45:00,144.67,144.69,144.62,144.69,1030.0,141.1689,141.1884,141.1201,141.1884,1030.0
2024-06-27 13:50:00,144.71,144.76,144.67,144.73,11143.0,141.2079,141.2567,141.1689,141.2274,11143.0
2024-06-27 13:55:00,144.72,144.72,144.67,144.67,1100.0,141.2177,141.2177,141.1689,141.1689,1100.0
2024-06-27 14:00:00,144.65,144.65,144.4,144.51,7276.0,141.1493,141.1493,140.9054,141.0127,7276.0
2024-06-27 14:05:00,144.51,144.52,144.41,144.42,5644.0,141.0127,141.0225,140.9152,140.9249,5644.0
2024-06-27 14:10:00,144.44,144.55,144.44,144.55,4302.0,140.9444,141.0518,140.9444,141.0518,4302.0
2024-06-27 14:15:00,144.52,144.56,144.46,144.48,4187.0,141.0225,141.0615,140.9639,140.9835,4187.0
2024-06-27 14:20:00,144.51,144.55,144.45,144.53,1791.0,141.0127,141.0518,140.9542,141.0323,1791.0
2024-06-27 14:25:00,144.5,144.58,144.49,144.54,3025.0,141.003,141.081,140.9932,141.042,3025.0
2024-06-27 14:30:00,144.54,144.63,144.54,144.63,4500.0,141.042,141.1298,141.042,141.1298,4500.0
2024-06-27 14:35:00,144.63,144.64,144.51,144.56,3909.0,141.1298,141.1396,141.0127,141.0615,3909.0
2024-06-27 14:40:00,144.57,144.63,144.56,144.62,3015.0,141.0713,141.1298,141.0615,141.1201,3015.0
2024-06-27 14:45:00,144.62,144.76,144.6,144.76,4450.0,141.1201,141.2567,141.1006,141.2567,4450.0
2024-06-27 14:50:00,144.77,144.83,144.76,144.82,3483.0,141.2664,141.325,141.2567,141.3152,3483.0
2024-06-27 14:55:00,144.81,144.82,144.75,144.75,1931.0,141.3055,141.3152,141.2469,141.2469,1931.0
2024-06-27 15:00:00,144.77,144.77,144.67,144.68,5680.0,141.2664,141.2664,141.1689,141.1786,5680.0
2024-06-27 15:05:00,144.68,144.68,144.58,144.64,11606.0,141.1786,141.1786,141.081,141.1396,11606.0
2024-06-27 15:10:00,144.64,144.76,144.64,144.76,13211.0,141.1396,141.2567,141.1396,141.2567,13211.0
2024-06-27 15:15:00,144.75,144.75,144.7,144.71,12613.0,141.2469,141.2469,141.1981,141.2079,12613.0
2024-06-27 15:20:00,144.7,144.95,144.7,144.95,8584.0,141.1981,141.4421,141.1981,141.4421,8584.0
2024-06-27 15:25:00,144.95,145.0,144.9,144.98,7592.0,141.4421,141.4909,141.3933,141.4714,7592.0
2024-06-27 15:30:00,145.02,145.07,144.96,145.03,12061.0,141.5104,141.5592,141.4518,141.5202,12061.0
2024-06-27 15:35:00,145.05,145.15,145.0,145.11,9969.0,141.5397,141.6372,141.4909,141.5982,9969.0
2024-06-27 15:40:00,145.11,145.16,145.1,145.12,10684.0,141.5982,141.647,141.5885,141.608,10684.0
2024-06-27 15:45:00,145.13,145.13,145.02,145.07,4939.0,141.6177,141.6177,141.5104,141.5592,4939.0
2024-06-27 15:50:00,145.08,145.24,145.08,145.14,22873.0,141.5689,141.7251,141.5689,141.6275,22873.0
2024-06-27 15:55:00,145.14,145.23,145.08,145.23,101827.0,141.6275,141.7153,141.5689,141.7153,101827.0
2024-06-28 09:30:00,146.75,146.95,146.5,146.7,38661.0,143.1985,143.3937,142.9546,143.1497,38661.0
2024-06-28 09:35:00,146.73,147.11,146.63,146.68,20741.0,143.179,143.5498,143.0814,143.1302,20741.0
2024-06-28 09:40:00,146.68,146.68,146.13,146.35,17111.0,143.1302,143.1302,142.5935,142.8082,17111.0
2024-06-28 09:45:00,146.39,146.43,145.95,146.11,32280.0,142.8472,142.8863,142.4179,142.574,32280.0
2024-06-28 09:50:00,146.1,146.25,146.0,146.23,17563.0,142.5643,142.7106,142.4667,142.6911,17563.0
2024-06-28 09:55:00,146.2,146.2,145.71,145.71,6386.0,142.6618,142.6618,142.1837,142.1837,6386.0
2024-06-28 10:00:00,145.77,145.95,145.58,145.62,24757.0,142.2422,142.4179,142.0568,142.0959,24757.0
2024-06-28 10:05:00,145.63,145.85,145.62,145.69,13272.0,142.1056,142.3203,142.0959,142.1642,13272.0
2024-06-28 10:10:00,145.68,145.75,145.37,145.54,14001.0,142.1544,142.2227,141.8519,142.0178,14001.0
2024-06-28 10:15:00,145.51,145.51,145.25,145.28,8069.0,141.9885,141.9885,141.7348,141.7641,8069.0
2024-06-28 10:20:00,145.26,145.7,145.21,145.61,18415.0,141.7446,142.1739,141.6958,142.0861,18415.0
2024-06-28 10:25:00,145.62,145.86,145.53,145.75,21264.0,142.0959,142.3301,142.0081,142.2227,21264.0
2024-06-28 10:30:00,145.76,145.85,145.65,145.71,28824.0,142.2325,142.3203,142.1251,142.1837,28824.0
2024-06-28 10:35:00,145.71,145.97,145.66,145.87,14668.0,142.1837,142.4374,142.1349,142.3398,14668.0
2024-06-28 10:40:00,145.88,145.88,145.65,145.84,10401.0,142.3496,142.3496,142.1251,142.3106,10401.0
2024-06-28 10:45:00,145.9,146.08,145.88,146.08,7184.0,142.3691,142.5447,142.3496,142.5447,7184.0
2024-06-28 10:50:00,146.07,146.1,145.98,146.07,7822.0,142.535,142.5643,142.4472,142.535,7822.0
2024-06-28 10:55:00,146.07,146.11,145.91,146.0,2937.0,142.535,142.574,142.3789,142.4667,2937.0
2024-06-28 11:00:00,145.99,146.0,145.78,145.93,10955.0,142.4569,142.4667,142.252,142.3984,10955.0
2024-06-28 11:05:00,145.96,146.02,145.78,145.8,10372.0,142.4276,142.4862,142.252,142.2715,10372.0
2024-06-28 11:10:00,145.77,145.88,145.76,145.83,6452.0,142.2422,142.3496,142.2325,142.3008,6452.0
2024-06-28 11:15:00,145.84,145.87,145.79,145.87,6643.0,142.3106,142.3398,142.2618,142.3398,6643.0
2024-06-28 11:20:00,145.88,146.14,145.86,146.07,23478.0,142.3496,142.6033,142.3301,142.535,23478.0
2024-06-28 11:25:00,146.08,146.18,146.06,146.14,17785.0,142.5447,142.6423,142.5252,142.6033,17785.0
2024-06-28 11:30:00,146.14,146.17,145.89,145.95,33549.0,142.6033,142.6326,142.3593,142.4179,33549.0
2024-06-28 11:35:00,145.92,146.12,145.91,146.12,8530.0,142.3886,142.5838,142.3789,142.5838,8530.0
2024-06-28 11:40:00,146.13,146.14,146.03,146.09,6665.0,142.5935,142.6033,142.496,142.5545,6665.0
2024-06-28 11:45:00,146.11,146.11,145.92,145.93,5125.0,142.574,142.574,142.3886,142.3984,5125.0
2024-06-28 11:50:00,145.93,146.18,145.93,146.17,163536.0,142.3984,142.6423,142.3984,142.6326,163536.0
2024-06-28 11:55:00,146.18,146.44,146.17,146.43,109002.0,142.6423,142.896,142.6326,142.8863,109002.0
2024-06-28 12:00:00,146.43,146.6,146.37,146.6,77316.0,142.8863,143.0522,142.8277,143.0522,77316.0
2024-06-28 12:05:00,146.6,146.67,146.43,146.48,91031.0,143.0522,143.1205,142.8863,142.9351,91031.0
2024-06-28 12:10:00,146.5,146.53,146.33,146.53,12563.0,142.9546,142.9839,142.7887,142.9839,12563.0
2024-06-28 12:15:00,146.52,146.69,146.5,146.66,12865.0,142.9741,143.14,142.9546,143.1107,12865.0
2024-06-28 12:20:00,146.66,146.67,146.42,146.48,6642.0,143.1107,143.1205,142.8765,142.9351,6642.0
2024-06-28 12:25:00,146.48,146.53,146.42,146.43,3500.0,142.9351,142.9839,142.8765,142.8863,3500.0
2024-06-28 12:30:00,146.43,146.44,146.27,146.36,6727.0,142.8863,142.896,142.7301,142.818,6727.0
2024-06-28 12:35:00,146.35,146.35,146.06,146.06,54149.0,142.8082,142.8082,142.5252,142.5252,54149.0
2024-06-28 12:40:00,146.04,146.07,145.99,146.06,7001.0,142.5057,142.535,142.4569,142.5252,7001.0
2024-06-28 12:45:00,146.12,146.23,146.11,146.16,7166.0,142.5838,142.6911,142.574,142.6228,7166.0
2024-06-28 12:50:00,146.16,146.2,146.11,146.12,24857.0,142.6228,142.6618,142.574,142.5838,24857.0
2024-06-28 12:55:00,146.11,146.11,145.96,145.96,4978.0,142.574,142.574,142.4276,142.4276,4978.0
2024-06-28 13:00:00,145.94,145.99,145.75,145.97,6701.0,142.4081,142.4569,142.2227,142.4374,6701.0
2024-06-28 13:05:00,145.99,146.11,145.98,146.11,3157.0,142.4569,142.574,142.4472,142.574,3157.0
2024-06-28 13:10:00,146.12,146.14,146.03,146.06,26367.0,142.5838,142.6033,142.496,142.5252,26367.0
2024-06-28 13:15:00,146.08,146.15,146.05,146.14,5478.0,142.5447,142.613,142.5155,142.6033,5478.0
2024-06-28 13:20:00,146.1,146.15,146.06,146.09,4302.0,142.5643,142.613,142.5252,142.5545,4302.0
2024-06-28 13:25:00,146.08,146.09,145.89,145.89,2800.0,142.5447,142.5545,142.3593,142.3593,2800.0
2024-06-28 13:30:00,145.84,145.87,145.77,145.77,3825.0,142.3106,142.3398,142.2422,142.2422,3825.0
2024-06-28 13:35:00,145.78,145.88,145.77,145.88,4099.0,142.252,142.3496,142.2422,142.3496,4099.0
2024-06-28 13:40:00,145.87,145.89,145.72,145.72,5512.0,142.3398,142.3593,142.1935,142.1935,5512.0
2024-06-28 13:45:00,145.73,145.8,145.63,145.76,5835.0,142.2032,142.2715,142.1056,142.2325,5835.0
2024-06-28 13:50:00,145.77,145.77,145.65,145.72,3490.0,142.2422,142.2422,142.1251,142.1935,3490.0
2024-06-28 13:55:00,145.71,145.72,145.65,145.65,2350.0,142.1837,142.1935,142.1251,142.1251,2350.0
2024-06-28 14:00:00,145.64,145.64,145.49,145.64,11439.0,142.1154,142.1154,141.969,142.1154,11439.0
2024-06-28 14:05:00,145.56,145.57,145.47,145.53,3411.0,142.0373,142.0471,141.9495,142.0081,3411.0
2024-06-28 14:10:00,145.55,145.6,145.49,145.56,4611.0,142.0276,142.0764,141.969,142.0373,4611.0
2024-06-28 14:15:00,145.56,145.6,145.49,145.58,8238.0,142.0373,142.0764,141.969,142.0568,8238.0
2024-06-28 14:20:00,145.57,145.57,145.27,145.29,9790.0,142.0471,142.0471,141.7543,141.7739,9790.0
2024-06-28 14:25:00,145.3,145.37,145.22,145.23,6173.0,141.7836,141.8519,141.7056,141.7153,6173.0
2024-06-28 14:30:00,145.22,145.23,145.07,145.1,9171.0,141.7056,141.7153,141.5592,141.5885,9171.0
2024-06-28 14:35:00,145.09,145.18,145.07,145.12,6677.0,141.5787,141.6665,141.5592,141.608,6677.0
2024-06-28 14:40:00,145.12,145.27,145.12,145.17,8828.0,141.608,141.7543,141.608,141.6568,8828.0
2024-06-28 14:45:00,145.18,145.29,145.15,145.23,17034.0,141.6665,141.7739,141.6372,141.7153,17034.0
2024-06-28 14:50:00,145.23,145.28,145.16,145.28,13721.0,141.7153,141.7641,141.647,141.7641,13721.0
2024-06-28 14:55:00,145.28,145.38,145.28,145.34,8123.0,141.7641,141.8617,141.7641,141.8227,8123.0
2024-06-28 15:00:00,145.33,145.34,145.23,145.28,10401.0,141.8129,141.8227,141.7153,141.7641,10401.0
2024-06-28 15:05:00,145.25,145.31,145.16,145.31,11718.0,141.7348,141.7934,141.647,141.7934,11718.0
2024-06-28 15:10:00,145.33,145.41,145.28,145.38,9728.0,141.8129,141.891,141.7641,141.8617,9728.0
2024-06-28 15:15:00,145.37,145.44,145.3,145.43,7882.0,141.8519,141.9202,141.7836,141.9105,7882.0
2024-06-28 15:20:00,145.43,145.59,145.37,145.56,10955.0,141.9105,142.0666,141.8519,142.0373,10955.0
2024-06-28 15:25:00,145.58,145.61,145.38,145.43,37447.0,142.0568,142.0861,141.8617,141.9105,37447.0
2024-06-28 15:30:00,145.45,145.52,145.09,145.31,18610.0,141.93,141.9983,141.5787,141.7934,18610.0
2024-06-28 15:35:00,145.31,145.46,145.23,145.46,12891.0,141.7934,141.9397,141.7153,141.9397,12891.0
2024-06-28 15:40:00,145.44,145.62,145.43,145.56,19335.0,141.9202,142.0959,141.9105,142.0373,19335.0
2024-06-28 15:45:00,145.56,145.79,145.54,145.78,33119.0,142.0373,142.2618,142.0178,142.252,33119.0
2024-06-28 15:50:00,145.74,145.85,145.63,145.72,52289.0,142.213,142.3203,142.1056,142.1935,52289.0
2024-06-28 15:55:00,145.7,145.71,145.48,145.61,184161.0,142.1739,142.1837,141.9593,142.0861,184161.0
2024-07-01 09:30:00,146.6,146.66,145.79,146.4,97347.0,143.0522,143.1107,142.2618,142.857,97347.0
2024-07-01 09:35:00,146.41,146.68,145.91,146.48,28154.0,142.8668,143.1302,142.3789,142.9351,28154.0
2024-07-01 09:40:00,146.49,146.82,146.43,146.55,22226.0,142.9448,143.2668,142.8863,143.0034,22226.0
2024-07-01 09:45:00,146.56,146.83,146.34,146.81,33208.0,143.0131,143.2766,142.7984,143.2571,33208.0
2024-07-01 09:50:00,146.81,147.08,146.78,146.9,25343.0,143.2571,143.5205,143.2278,143.3449,25343.0
2024-07-01 09:55:00,146.95,147.0,146.79,146.8,13466.0,143.3937,143.4425,143.2376,143.2473,13466.0
2024-07-01 10:00:00,146.83,146.96,146.41,146.45,12081.0,143.2766,143.4034,142.8668,142.9058,12081.0
2024-07-01 10:05:00,146.43,146.56,146.01,146.01,21473.0,142.8863,143.0131,142.4764,142.4764,21473.0
2024-07-01 10:10:00,146.03,146.04,145.53,145.55,8576.0,142.496,142.5057,142.0081,142.0276,8576.0
2024-07-01 10:15:00,145.58,145.62,145.04,145.04,10221.0,142.0568,142.0959,141.5299,141.5299,10221.0
2024-07-01 10:20:00,145.04,145.12,144.66,144.84,32090.0,141.5299,141.608,141.1591,141.3348,32090.0
2024-07-01 10:25:00,144.87,144.98,144.75,144.75,10630.0,141.364,141.4714,141.2469,141.2469,10630.0
2024-07-01 10:30:00,144.8,144.8,144.57,144.57,14483.0,141.2957,141.2957,141.0713,141.0713,14483.0
2024-07-01 10:35:00,144.58,144.67,144.45,144.47,15767.0,141.081,141.1689,140.9542,140.9737,15767.0
2024-07-01 10:40:00,144.46,144.69,144.39,144.69,15552.0,140.9639,141.1884,140.8956,141.1884,15552.0
2024-07-01 10:45:00,144.68,144.81,144.52,144.52,23274.0,141.1786,141.3055,141.0225,141.0225,23274.0
2024-07-01 10:50:00,144.53,145.01,144.53,144.96,13058.0,141.0323,141.5006,141.0323,141.4518,13058.0
2024-07-01 10:55:00,144.97,145.13,144.96,145.12,9562.0,141.4616,141.6177,141.4518,141.608,9562.0
2024-07-01 11:00:00,145.14,145.25,145.08,145.22,5084.0,141.6275,141.7348,141.5689,141.7056,5084.0
2024-07-01 11:05:00,145.21,145.37,145.13,145.35,12599.0,141.6958,141.8519,141.6177,141.8324,12599.0
2024-07-01 11:10:00,145.34,145.36,145.05,145.07,6644.0,141.8227,141.8422,141.5397,141.5592,6644.0
2024-07-01 11:15:00,145.08,145.25,144.98,145.18,9625.0,141.5689,141.7348,141.4714,141.6665,9625.0
2024-07-01 11:20:00,145.19,145.35,145.13,145.3,8215.0,141.6763,141.8324,141.6177,141.7836,8215.0
2024-07-01 11:25:00,145.32,145.44,145.21,145.32,9930.0,141.8031,141.9202,141.6958,141.8031,9930.0
2024-07-01 11:30:00,145.33,145.75,145.32,145.62,59590.0,141.8129,142.2227,141.8031,142.0959,59590.0
2024-07-01 11:35:00,145.63,145.63,145.5,145.57,12996.0,142.1056,142.1056,141.9788,142.0471,12996.0
2024-07-01 11:40:00,145.58,145.64,145.57,145.57,11356.0,142.0568,142.1154,142.0471,142.0471,11356.0
2024-07-01 11:45:00,145.59,145.8,145.58,145.75,7229.0,142.0666,142.2715,142.0568,142.2227,7229.0
2024-07-01 11:50:00,145.75,145.88,145.75,145.86,5596.0,142.2227,142.3496,142.2227,142.3301,5596.0
2024-07-01 11:55:00,145.86,145.93,145.81,145.88,8476.0,142.3301,142.3984,142.2813,142.3496,8476.0
2024-07-01 12:00:00,145.88,145.89,145.65,145.71,6521.0,142.3496,142.3593,142.1251,142.1837,6521.0
2024-07-01 12:05:00,145.74,145.85,145.72,145.79,3120.0,142.213,142.3203,142.1935,142.2618,3120.0
2024-07-01 12:10:00,145.83,145.83,145.63,145.67,6408.0,142.3008,142.3008,142.1056,142.1447,6408.0
2024-07-01 12:15:00,145.65,145.73,145.63,145.73,13288.0,142.1251,142.2032,142.1056,142.2032,13288.0
2024-07-01 12:20:00,145.75,145.81,145.71,145.72,3351.0,142.2227,142.2813,142.1837,142.1935,3351.0
2024-07-01 12:25:00,145.72,145.73,145.68,145.69,5076.0,142.1935,142.2032,142.1544,142.1642,5076.0
2024-07-01 12:30:00,145.67,145.73,145.64,145.71,7842.0,142.1447,142.2032,142.1154,142.1837,7842.0
2024-07-01 12:35:00,145.71,145.94,145.66,145.92,9856.0,142.1837,142.4081,142.1349,142.3886,9856.0
2024-07-01 12:40:00,145.92,145.97,145.88,145.92,9382.0,142.3886,142.4374,142.3496,142.3886,9382.0
2024-07-01 12:45:00,145.92,145.94,145.72,145.72,6937.0,142.3886,142.4081,142.1935,142.1935,6937.0
2024-07-01 12:50:00,145.72,145.74,145.64,145.7,8007.0,142.1935,142.213,142.1154,142.1739,8007.0
2024-07-01 12:55:00,145.7,145.79,145.67,145.76,3704.0,142.1739,142.2618,142.1447,142.2325,3704.0
2024-07-01 13:00:00,145.8,145.87,145.75,145.87,5761.0,142.2715,142.3398,142.2227,142.3398,5761.0
2024-07-01 13:05:00,145.88,146.05,145.88,146.01,11276.0,142.3496,142.5155,142.3496,142.4764,11276.0
2024-07-01 13:10:00,146.02,146.02,145.87,145.87,5689.0,142.4862,142.4862,142.3398,142.3398,5689.0
2024-07-01 13:15:00,145.91,145.96,145.89,145.92,10831.0,142.3789,142.4276,142.3593,142.3886,10831.0
2024-07-01 13:20:00,145.92,146.0,145.85,145.88,34212.0,142.3886,142.4667,142.3203,142.3496,34212.0
2024-07-01 13:25:00,145.89,146.03,145.89,146.02,8018.0,142.3593,142.496,142.3593,142.4862,8018.0
2024-07-01 13:30:00,145.99,146.1,145.94,146.09,33235.0,142.4569,142.5643,142.4081,142.5545,33235.0
2024-07-01 13:35:00,146.1,146.15,146.01,146.15,9566.0,142.5643,142.613,142.4764,142.613,9566.0
2024-07-01 13:40:00,146.13,146.22,146.08,146.19,4808.0,142.5935,142.6814,142.5447,142.6521,4808.0
2024-07-01 13:45:00,146.19,146.41,146.19,146.4,15654.0,142.6521,142.8668,142.6521,142.857,15654.0
2024-07-01 13:50:00,146.38,146.43,146.25,146.26,46318.0,142.8375,142.8863,142.7106,142.7204,46318.0
2024-07-01 13:55:00,146.25,146.25,146.1,146.12,12465.0,142.7106,142.7106,142.5643,142.5838,12465.0
2024-07-01 14:00:00,146.11,146.15,146.05,146.08,11080.0,142.574,142.613,142.5155,142.5447,11080.0
2024-07-01 14:05:00,146.11,146.3,146.1,146.27,8968.0,142.574,142.7594,142.5643,142.7301,8968.0
2024-07-01 14:10:00,146.27,146.3,146.15,146.26,8097.0,142.7301,142.7594,142.613,142.7204,8097.0
2024-07-01 14:15:00,146.25,146.29,146.18,146.19,5291.0,142.7106,142.7497,142.6423,142.6521,5291.0
2024-07-01 14:20:00,146.19,146.2,145.91,145.93,8707.0,142.6521,142.6618,142.3789,142.3984,8707.0
2024-07-01 14:25:00,145.93,145.93,145.79,145.87,7581.0,142.3984,142.3984,142.2618,142.3398,7581.0
2024-07-01 14:30:00,145.86,145.92,145.83,145.88,8502.0,142.3301,142.3886,142.3008,142.3496,8502.0
2024-07-01 14:35:00,145.88,145.91,145.75,145.77,10618.0,142.3496,142.3789,142.2227,142.2422,10618.0
2024-07-01 14:40:00,145.76,145.76,145.67,145.76,8553.0,142.2325,142.2325,142.1447,142.2325,8553.0
2024-07-01 14:45:00,145.76,145.81,145.71,145.74,6621.0,142.2325,142.2813,142.1837,142.213,6621.0
2024-07-01 14:50:00,145.76,145.82,145.73,145.73,13728.0,142.2325,142.291,142.2032,142.2032,13728.0
2024-07-01 14:55:00,145.74,145.77,145.7,145.72,8248.0,142.213,142.2422,142.1739,142.1935,8248.0
2024-07-01 15:00:00,145.73,145.73,145.63,145.67,21645.0,142.2032,142.2032,142.1056,142.1447,21645.0
2024-07-01 15:05:00,145.67,145.78,145.67,145.74,27306.0,142.1447,142.252,142.1447,142.213,27306.0
2024-07-01 15:10:00,145.74,145.75,145.6,145.61,19767.0,142.213,142.2227,142.0764,142.0861,19767.0
2024-07-01 15:15:00,145.6,145.75,145.59,145.71,11302.0,142.0764,142.2227,142.0666,142.1837,11302.0
2024-07-01 15:20:00,145.71,145.82,145.68,145.82,12127.0,142.1837,142.291,142.1544,142.291,12127.0
2024-07-01 15:25:00,145.83,145.84,145.62,145.77,25520.0,142.3008,142.3106,142.0959,142.2422,25520.0
2024-07-01 15:30:00,145.77,145.92,145.72,145.89,21702.0,142.2422,142.3886,142.1935,142.3593,21702.0
2024-07-01 15:35:00,145.88,145.89,145.77,145.85,19378.0,142.3496,142.3593,142.2422,142.3203,19378.0
2024-07-01 15:40:00,145.84,145.93,145.8,145.9,20174.0,142.3106,142.3984,142.2715,142.3691,20174.0
2024-07-01 15:45:00,145.91,145.94,145.87,145.89,45181.0,142.3789,142.4081,142.3398,142.3593,45181.0
2024-07-01 15:50:00,145.89,146.01,145.77,145.88,51153.0,142.3593,142.4764,142.2422,142.3496,51153.0
2024-07-01 15:55:00,145.88,145.97,145.78,145.82,114478.0,142.3496,142.4374,142.252,142.291,114478.0
2024-07-02 09:30:00,147.24,147.24,146.4,147.01,16706.0,143.6767,143.6767,142.857,143.4522,16706.0
2024-07-02 09:35:00,147.04,147.29,146.7,147.16,33218.0,143.4815,143.7255,143.1497,143.5986,33218.0
2024-07-02 09:40:00,147.24,147.35,147.01,147.01,12377.0,143.6767,143.784,143.4522,143.4522,12377.0
2024-07-02 09:45:00,147.0,147.28,146.8,147.28,9815.0,143.4425,143.7157,143.2473,143.7157,9815.0
2024-07-02 09:50:00,147.27,147.6,147.2,147.59,34168.0,143.7059,144.028,143.6376,144.0182,34168.0
2024-07-02 09:55:00,147.63,148.01,147.53,147.92,13161.0,144.0572,144.428,143.9597,144.3402,13161.0
2024-07-02 10:00:00,147.93,148.06,147.64,148.02,33334.0,144.35,144.4768,144.067,144.4378,33334.0
2024-07-02 10:05:00,148.04,148.11,147.84,147.91,93996.0,144.4573,144.5256,144.2621,144.3305,93996.0
2024-07-02 10:10:00,147.86,147.89,147.46,147.49,13221.0,144.2817,144.3109,143.8913,143.9206,13221.0
2024-07-02 10:15:00,147.49,147.58,147.44,147.57,7373.0,143.9206,144.0084,143.8718,143.9987,7373.0
2024-07-02 10:20:00,147.57,147.85,147.56,147.84,12749.0,143.9987,144.2719,143.9889,144.2621,12749.0
2024-07-02 10:25:00,147.82,147.82,147.5,147.66,21365.0,144.2426,144.2426,143.9304,144.0865,21365.0
2024-07-02 10:30:00,147.66,147.66,147.41,147.42,60595.0,144.0865,144.0865,143.8426,143.8523,60595.0
2024-07-02 10:35:00,147.43,147.57,147.29,147.31,56269.0,143.8621,143.9987,143.7255,143.745,56269.0
2024-07-02 10:40:00,147.33,147.36,146.97,147.03,66227.0,143.7645,143.7938,143.4132,143.4718,66227.0
2024-07-02 10:45:00,147.08,147.09,146.9,146.94,22679.0,143.5205,143.5303,143.3449,143.3839,22679.0
2024-07-02 10:50:00,147.01,147.04,146.79,146.85,10993.0,143.4522,143.4815,143.2376,143.2961,10993.0
2024-07-02 10:55:00,146.86,146.97,146.71,146.87,36096.0,143.3059,143.4132,143.1595,143.3156,36096.0
2024-07-02 11:00:00,146.87,146.9,146.63,146.63,11942.0,143.3156,143.3449,143.0814,143.0814,11942.0
2024-07-02 11:05:00,146.56,146.57,146.41,146.5,7817.0,143.0131,143.0229,142.8668,142.9546,7817.0
2024-07-02 11:10:00,146.52,146.76,146.52,146.66,8746.0,142.9741,143.2083,142.9741,143.1107,8746.0
2024-07-02 11:15:00,146.69,146.96,146.69,146.96,10932.0,143.14,143.4034,143.14,143.4034,10932.0
2024-07-02 11:20:00,146.96,147.05,146.89,147.03,10755.0,143.4034,143.4913,143.3351,143.4718,10755.0
2024-07-02 11:25:00,147.02,147.02,146.85,146.98,17896.0,143.462,143.462,143.2961,143.423,17896.0
2024-07-02 11:30:00,146.99,147.16,146.95,147.02,19588.0,143.4327,143.5986,143.3937,143.462,19588.0
2024-07-02 11:35:00,147.02,147.13,146.78,146.78,10641.0,143.462,143.5693,143.2278,143.2278,10641.0
2024-07-02 11:40:00,146.76,146.81,146.67,146.75,20657.0,143.2083,143.2571,143.1205,143.1985,20657.0
2024-07-02 11:45:00,146.8,146.87,146.71,146.71,21353.0,143.2473,143.3156,143.1595,143.1595,21353.0
2024-07-02 11:50:00,146.69,146.75,146.55,146.56,6421.0,143.14,143.1985,143.0034,143.0131,6421.0
2024-07-02 11:55:00,146.59,146.65,146.51,146.51,8243.0,143.0424,143.1009,142.9643,142.9643,8243.0
2024-07-02 12:00:00,146.55,146.59,146.38,146.4,37732.0,143.0034,143.0424,142.8375,142.857,37732.0
2024-07-02 12:05:00,146.41,146.41,146.24,146.24,8334.0,142.8668,142.8668,142.7009,142.7009,8334.0
2024-07-02 12:10:00,146.26,146.48,146.25,146.47,9375.0,142.7204,142.9351,142.7106,142.9253,9375.0
2024-07-02 12:15:00,146.48,146.59,146.42,146.43,9605.0,142.9351,143.0424,142.8765,142.8863,9605.0
2024-07-02 12:20:00,146.41,146.55,146.4,146.51,14584.0,142.8668,143.0034,142.857,142.9643,14584.0
2024-07-02 12:25:00,146.53,146.56,146.44,146.44,39008.0,142.9839,143.0131,142.896,142.896,39008.0
2024-07-02 12:30:00,146.44,146.44,146.32,146.36,11962.0,142.896,142.896,142.7789,142.818,11962.0
2024-07-02 12:35:00,146.36,146.36,146.14,146.14,7853.0,142.818,142.818,142.6033,142.6033,7853.0
2024-07-02 12:40:00,146.13,146.17,146.05,146.16,14066.0,142.5935,142.6326,142.5155,142.6228,14066.0
2024-07-02 12:45:00,146.14,146.26,146.14,146.2,7850.0,142.6033,142.7204,142.6033,142.6618,7850.0
2024-07-02 12:50:00,146.19,146.27,146.14,146.22,14060.0,142.6521,142.7301,142.6033,142.6814,14060.0
2024-07-02 12:55:00,146.22,146.23,146.04,146.09,8204.0,142.6814,142.6911,142.5057,142.5545,8204.0
2024-07-02 13:00:00,146.09,146.11,145.99,145.99,8867.0,142.5545,142.574,142.4569,142.4569,8867.0
2024-07-02 13:05:00,146.0,146.01,145.86,145.99,23033.0,142.4667,142.4764,142.3301,142.4569,23033.0
2024-07-02 13:10:00,146.0,146.13,145.97,146.11,21481.0,142.4667,142.5935,142.4374,142.574,21481.0
2024-07-02 13:15:00,146.11,146.13,146.02,146.03,32276.0,142.574,142.5935,142.4862,142.496,32276.0
2024-07-02 13:20:00,146.02,146.02,145.8,145.85,20553.0,142.4862,142.4862,142.2715,142.3203,20553.0
2024-07-02 13:25:00,145.82,146.05,145.78,146.05,16206.0,142.291,142.5155,142.252,142.5155,16206.0
2024-07-02 13:30:00,146.06,146.06,145.85,145.87,15399.0,142.5252,142.5252,142.3203,142.3398,15399.0
2024-07-02 13:35:00,145.87,145.87,145.7,145.74,33889.0,142.3398,142.3398,142.1739,142.213,33889.0
2024-07-02 13:40:00,145.73,145.73,145.53,145.53,21278.0,142.2032,142.2032,142.0081,142.0081,21278.0
2024-07-02 13:45:00,145.53,145.67,145.42,145.66,21559.0,142.0081,142.1447,141.9007,142.1349,21559.0
2024-07-02 13:50:00,145.65,145.69,145.62,145.66,14040.0,142.1251,142.1642,142.0959,142.1349,14040.0
2024-07-02 13:55:00,145.67,145.8,145.66,145.78,10954.0,142.1447,142.2715,142.1349,142.252,10954.0
2024-07-02 14:00:00,145.8,145.98,145.76,145.98,12169.0,142.2715,142.4472,142.2325,142.4472,12169.0
2024-07-02 14:05:00,145.98,146.04,145.75,146.03,21222.0,142.4472,142.5057,142.2227,142.496,21222.0
2024-07-02 14:10:00,146.04,146.27,146.03,146.27,9368.0,142.5057,142.7301,142.496,142.7301,9368.0
2024-07-02 14:15:00,146.29,146.29,146.02,146.08,13191.0,142.7497,142.7497,142.4862,142.5447,13191.0
2024-07-02 14:20:00,146.09,146.23,146.08,146.15,10400.0,142.5545,142.6911,142.5447,142.613,10400.0
2024-07-02 14:25:00,146.14,146.23,146.12,146.13,14926.0,142.6033,142.6911,142.5838,142.5935,14926.0
2024-07-02 14:30:00,146.13,146.21,146.08,146.21,9693.0,142.5935,142.6716,142.5447,142.6716,9693.0
2024-07-02 14:35:00,146.21,146.28,146.13,146.13,14382.0,142.6716,142.7399,142.5935,142.5935,14382.0
2024-07-02 14:40:00,146.13,146.13,146.01,146.03,15889.0,142.5935,142.5935,142.4764,142.496,15889.0
2024-07-02 14:45:00,146.02,146.08,146.0,146.03,6089.0,142.4862,142.5447,142.4667,142.496,6089.0
2024-07-02 14:50:00,146.01,146.04,145.99,146.02,9550.0,142.4764,142.5057,142.4569,142.4862,9550.0
2024-07-02 14:55:00,146.01,146.04,145.95,145.96,13528.0,142.4764,142.5057,142.4179,142.4276,13528.0
2024-07-02 15:00:00,145.96,146.09,145.94,146.09,19067.0,142.4276,142.5545,142.4081,142.5545,19067.0
2024-07-02 15:05:00,146.12,146.29,146.12,146.28,15501.0,142.5838,142.7497,142.5838,142.7399,15501.0
2024-07-02 15:10:00,146.28,146.32,146.25,146.31,15016.0,142.7399,142.7789,142.7106,142.7692,15016.0
2024-07-02 15:15:00,146.31,146.52,146.3,146.49,37229.0,142.7692,142.9741,142.7594,142.9448,37229.0
2024-07-02 15:20:00,146.48,146.59,146.45,146.58,34408.0,142.9351,143.0424,142.9058,143.0326,34408.0
2024-07-02 15:25:00,146.58,146.64,146.54,146.62,12957.0,143.0326,143.0912,142.9936,143.0717,12957.0
2024-07-02 15:30:00,146.61,146.71,146.59,146.62,16713.0,143.0619,143.1595,143.0424,143.0717,16713.0
2024-07-02 15:35:00,146.62,146.65,146.42,146.42,19096.0,143.0717,143.1009,142.8765,142.8765,19096.0
2024-07-02 15:40:00,146.41,146.46,146.26,146.27,19154.0,142.8668,142.9155,142.7204,142.7301,19154.0
2024-07-02 15:45:00,146.27,146.37,146.23,146.28,27797.0,142.7301,142.8277,142.6911,142.7399,27797.0
2024-07-02 15:50:00,146.3,146.45,146.27,146.42,22948.0,142.7594,142.9058,142.7301,142.8765,22948.0
2024-07-02 15:55:00,146.42,146.54,146.34,146.49,79484.0,142.8765,142.9936,142.7984,142.9448,79484.0
2024-07-03 09:30:00,146.88,147.01,146.35,146.9,21640.0,143.3254,143.4522,142.8082,143.3449,21640.0
2024-07-03 09:35:00,146.95,147.33,146.83,146.83,9326.0,143.3937,143.7645,143.2766,143.2766,9326.0
2024-07-03 09:40:00,146.81,147.0,146.5,146.86,9093.0,143.2571,143.4425,142.9546,143.3059,9093.0
2024-07-03 09:45:00,146.8,147.24,146.76,147.15,9607.0,143.2473,143.6767,143.2083,143.5888,9607.0
2024-07-03 09:50:00,147.12,147.26,147.1,147.2,30985.0,143.5596,143.6962,143.5401,143.6376,30985.0
2024-07-03 09:55:00,147.21,147.36,147.09,147.13,26145.0,143.6474,143.7938,143.5303,143.5693,26145.0
2024-07-03 10:00:00,147.16,147.5,147.15,147.38,23774.0,143.5986,143.9304,143.5888,143.8133,23774.0
2024-07-03 10:05:00,147.42,147.84,147.42,147.83,11664.0,143.8523,144.2621,143.8523,144.2524,11664.0
2024-07-03 10:10:00,147.81,147.84,147.7,147.82,9146.0,144.2329,144.2621,144.1255,144.2426,9146.0
2024-07-03 10:15:00,147.8,147.88,147.62,147.64,15208.0,144.2231,144.3012,144.0475,144.067,15208.0
2024-07-03 10:20:00,147.66,147.8,147.62,147.74,6175.0,144.0865,144.2231,144.0475,144.1646,6175.0
2024-07-03 10:25:00,147.76,147.81,147.61,147.72,5442.0,144.1841,144.2329,144.0377,144.1451,5442.0
2024-07-03 10:30:00,147.72,148.32,147.72,148.26,39779.0,144.1451,144.7305,144.1451,144.672,39779.0
2024-07-03 10:35:00,148.27,148.42,148.08,148.13,24297.0,144.6817,144.8281,144.4963,144.5451,24297.0
2024-07-03 10:40:00,148.02,148.11,147.86,148.0,10200.0,144.4378,144.5256,144.2817,144.4183,10200.0
2024-07-03 10:45:00,148.01,148.04,147.83,147.86,28594.0,144.428,144.4573,144.2524,144.2817,28594.0
2024-07-03 10:50:00,147.87,147.88,147.43,147.45,24150.0,144.2914,144.3012,143.8621,143.8816,24150.0
2024-07-03 10:55:00,147.49,147.63,147.29,147.41,9050.0,143.9206,144.0572,143.7255,143.8426,9050.0
2024-07-03 11:00:00,147.42,147.64,147.36,147.54,11669.0,143.8523,144.067,143.7938,143.9694,11669.0
2024-07-03 11:05:00,147.54,147.58,147.43,147.43,13619.0,143.9694,144.0084,143.8621,143.8621,13619.0
2024-07-03 11:10:00,147.42,147.5,147.09,147.09,100462.0,143.8523,143.9304,143.5303,143.5303,100462.0
2024-07-03 11:15:00,147.1,147.17,146.93,147.15,150293.0,143.5401,143.6084,143.3742,143.5888,150293.0
2024-07-03 11:20:00,147.17,147.26,147.04,147.15,14724.0,143.6084,143.6962,143.4815,143.5888,14724.0
2024-07-03 11:25:00,147.14,147.25,146.99,147.07,10240.0,143.5791,143.6864,143.4327,143.5108,10240.0
2024-07-03 11:30:00,147.03,147.09,146.97,147.05,9055.0,143.4718,143.5303,143.4132,143.4913,9055.0
2024-07-03 11:35:00,147.03,147.17,147.03,147.06,5071.0,143.4718,143.6084,143.4718,143.501,5071.0
2024-07-03 11:40:00,147.06,147.15,147.04,147.12,4939.0,143.501,143.5888,143.4815,143.5596,4939.0
2024-07-03 11:45:00,147.13,147.33,147.11,147.29,8461.0,143.5693,143.7645,143.5498,143.7255,8461.0
2024-07-03 11:50:00,147.3,147.36,147.27,147.28,6057.0,143.7352,143.7938,143.7059,143.7157,6057.0
2024-07-03 11:55:00,147.28,147.31,147.15,147.25,4714.0,143.7157,143.745,143.5888,143.6864,4714.0
2024-07-03 12:00:00,147.22,147.22,147.03,147.11,51263.0,143.6572,143.6572,143.4718,143.5498,51263.0
2024-07-03 12:05:00,147.12,147.32,147.07,147.09,100913.0,143.5596,143.7547,143.5108,143.5303,100913.0
2024-07-03 12:10:00,147.09,147.14,146.96,147.13,72854.0,143.5303,143.5791,143.4034,143.5693,72854.0
2024-07-03 12:15:00,147.13,147.43,147.12,147.43,18123.0,143.5693,143.8621,143.5596,143.8621,18123.0
2024-07-03 12:20:00,147.44,147.48,147.36,147.47,5491.0,143.8718,143.9109,143.7938,143.9011,5491.0
2024-07-03 12:25:00,147.47,147.5,147.38,147.43,11135.0,143.9011,143.9304,143.8133,143.8621,11135.0
2024-07-03 12:30:00,147.43,147.59,147.43,147.56,5456.0,143.8621,144.0182,143.8621,143.9889,5456.0
2024-07-03 12:35:00,147.5,147.62,147.45,147.47,9587.0,143.9304,144.0475,143.8816,143.9011,9587.0
2024-07-03 12:40:00,147.48,147.58,147.48,147.48,9713.0,143.9109,144.0084,143.9109,143.9109,9713.0
2024-07-03 12:45:00,147.47,147.53,147.37,147.39,11760.0,143.9011,143.9597,143.8035,143.823,11760.0
2024-07-03 12:50:00,147.38,147.77,147.37,147.7,21448.0,143.8133,144.1938,143.8035,144.1255,21448.0
2024-07-03 12:55:00,147.7,147.71,147.55,147.66,73099.0,144.1255,144.1353,143.9792,144.0865,73099.0
2024-07-05 09:30:00,147.71,147.71,146.23,146.72,54473.0,144.1353,144.1353,142.6911,143.1693,54473.0
2024-07-05 09:35:00,146.71,146.91,146.36,146.54,21070.0,143.1595,143.3547,142.818,142.9936,21070.0
2024-07-05 09:40:00,146.56,147.34,146.55,147.16,14492.0,143.0131,143.7742,143.0034,143.5986,14492.0
2024-07-05 09:45:00,147.03,147.03,145.89,146.04,11410.0,143.4718,143.4718,142.3593,142.5057,11410.0
2024-07-05 09:50:00,146.0,146.08,145.76,146.03,37511.0,142.4667,142.5447,142.2325,142.496,37511.0
2024-07-05 09:55:00,146.0,146.07,145.89,145.9,18080.0,142.4667,142.535,142.3593,142.3691,18080.0
2024-07-05 10:00:00,145.87,146.0,145.52,145.59,17382.0,142.3398,142.4667,141.9983,142.0666,17382.0
2024-07-05 10:05:00,145.63,145.63,145.26,145.36,47219.0,142.1056,142.1056,141.7446,141.8422,47219.0
2024-07-05 10:10:00,145.32,145.35,145.07,145.18,24448.0,141.8031,141.8324,141.5592,141.6665,24448.0
2024-07-05 10:15:00,145.18,145.29,144.93,145.15,14046.0,141.6665,141.7739,141.4226,141.6372,14046.0
2024-07-05 10:20:00,145.21,145.21,144.7,144.8,27602.0,141.6958,141.6958,141.1981,141.2957,27602.0
2024-07-05 10:25:00,144.8,144.92,144.71,144.86,27287.0,141.2957,141.4128,141.2079,141.3543,27287.0
2024-07-05 10:30:00,144.85,145.05,144.62,144.63,48050.0,141.3445,141.5397,141.1201,141.1298,48050.0
2024-07-05 10:35:00,144.65,144.81,144.58,144.74,18902.0,141.1493,141.3055,141.081,141.2372,18902.0
2024-07-05 10:40:00,144.73,144.97,144.61,144.96,44074.0,141.2274,141.4616,141.1103,141.4518,44074.0
2024-07-05 10:45:00,144.97,145.32,144.97,145.18,70606.0,141.4616,141.8031,141.4616,141.6665,70606.0
2024-07-05 10:50:00,145.18,145.27,145.01,145.26,21274.0,141.6665,141.7543,141.5006,141.7446,21274.0
2024-07-05 10:55:00,145.27,145.35,145.22,145.23,20262.0,141.7543,141.8324,141.7056,141.7153,20262.0
2024-07-05 11:00:00,145.26,145.37,145.18,145.35,17598.0,141.7446,141.8519,141.6665,141.8324,17598.0
2024-07-05 11:05:00,145.33,145.47,145.21,145.47,17347.0,141.8129,141.9495,141.6958,141.9495,17347.0
2024-07-05 11:10:00,145.48,145.48,145.15,145.17,8740.0,141.9593,141.9593,141.6372,141.6568,8740.0
2024-07-05 11:15:00,145.21,145.3,145.17,145.28,14885.0,141.6958,141.7836,141.6568,141.7641,14885.0
2024-07-05 11:20:00,145.31,145.43,145.29,145.35,17651.0,141.7934,141.9105,141.7739,141.8324,17651.0
2024-07-05 11:25:00,145.36,145.36,145.1,145.12,9679.0,141.8422,141.8422,141.5885,141.608,9679.0
2024-07-05 11:30:00,145.11,145.17,145.05,145.1,14782.0,141.5982,141.6568,141.5397,141.5885,14782.0
2024-07-05 11:35:00,145.13,145.15,144.96,144.99,20752.0,141.6177,141.6372,141.4518,141.4811,20752.0
2024-07-05 11:40:00,144.97,145.01,144.83,144.86,10705.0,141.4616,141.5006,141.325,141.3543,10705.0
2024-07-05 11:45:00,144.85,144.91,144.79,144.9,17066.0,141.3445,141.4031,141.286,141.3933,17066.0
2024-07-05 11:50:00,144.86,144.95,144.79,144.8,6491.0,141.3543,141.4421,141.286,141.2957,6491.0
2024-07-05 11:55:00,144.81,144.81,144.6,144.6,5790.0,141.3055,141.3055,141.1006,141.1006,5790.0
2024-07-05 12:00:00,144.59,144.61,144.42,144.42,10724.0,141.0908,141.1103,140.9249,140.9249,10724.0
2024-07-05 12:05:00,144.4,144.51,144.38,144.44,20470.0,140.9054,141.0127,140.8859,140.9444,20470.0
2024-07-05 12:10:00,144.47,144.56,144.46,144.54,14780.0,140.9737,141.0615,140.9639,141.042,14780.0
2024-07-05 12:15:00,144.51,144.53,144.4,144.41,5188.0,141.0127,141.0323,140.9054,140.9152,5188.0
2024-07-05 12:20:00,144.4,144.43,144.33,144.39,17210.0,140.9054,140.9347,140.8371,140.8956,17210.0
2024-07-05 12:25:00,144.34,144.4,144.25,144.25,7288.0,140.8469,140.9054,140.759,140.759,7288.0
2024-07-05 12:30:00,144.23,144.23,144.12,144.18,15328.0,140.7395,140.7395,140.6322,140.6907,15328.0
2024-07-05 12:35:00,144.18,144.42,144.14,144.32,24263.0,140.6907,140.9249,140.6517,140.8273,24263.0
2024-07-05 12:40:00,144.32,144.34,144.25,144.34,8583.0,140.8273,140.8469,140.759,140.8469,8583.0
2024-07-05 12:45:00,144.33,144.39,144.27,144.36,7671.0,140.8371,140.8956,140.7785,140.8664,7671.0
2024-07-05 12:50:00,144.33,144.38,144.27,144.33,7716.0,140.8371,140.8859,140.7785,140.8371,7716.0
2024-07-05 12:55:00,144.32,144.39,144.32,144.35,8322.0,140.8273,140.8956,140.8273,140.8566,8322.0
2024-07-05 13:00:00,144.35,144.35,144.14,144.22,9318.0,140.8566,140.8566,140.6517,140.7298,9318.0
2024-07-05 13:05:00,144.19,144.2,144.09,144.13,9641.0,140.7005,140.7102,140.6029,140.6419,9641.0
2024-07-05 13:10:00,144.14,144.14,143.97,144.0,12229.0,140.6517,140.6517,140.4858,140.5151,12229.0
2024-07-05 13:15:00,144.0,144.01,143.89,143.91,13540.0,140.5151,140.5248,140.4077,140.4273,13540.0
2024-07-05 13:20:00,143.89,143.91,143.85,143.86,9605.0,140.4077,140.4273,140.3687,140.3785,9605.0
2024-07-05 13:25:00,143.87,144.02,143.87,144.02,9927.0,140.3882,140.5346,140.3882,140.5346,9927.0
2024-07-05 13:30:00,143.99,144.03,143.86,143.92,12624.0,140.5053,140.5444,140.3785,140.437,12624.0
2024-07-05 13:35:00,143.95,144.04,143.84,144.04,10972.0,140.4663,140.5541,140.359,140.5541,10972.0
2024-07-05 13:40:00,144.04,144.12,143.98,144.11,8105.0,140.5541,140.6322,140.4956,140.6224,8105.0
2024-07-05 13:45:00,144.12,144.15,143.81,143.86,16031.0,140.6322,140.6614,140.3297,140.3785,16031.0
2024-07-05 13:50:00,143.84,143.92,143.82,143.9,12607.0,140.359,140.437,140.3394,140.4175,12607.0
2024-07-05 13:55:00,143.88,143.88,143.77,143.8,10033.0,140.398,140.398,140.2906,140.3199,10033.0
2024-07-05 14:00:00,143.82,143.84,143.69,143.71,11397.0,140.3394,140.359,140.2126,140.2321,11397.0
2024-07-05 14:05:00,143.71,143.71,143.53,143.56,14027.0,140.2321,140.2321,140.0565,140.0857,14027.0
2024-07-05 14:10:00,143.54,143.59,143.44,143.46,24110.0,140.0662,140.115,139.9686,139.9881,24110.0
2024-07-05 14:15:00,143.46,143.58,143.44,143.54,18068.0,139.9881,140.1052,139.9686,140.0662,18068.0
2024-07-05 14:20:00,143.55,143.59,143.43,143.47,34566.0,140.076,140.115,139.9589,139.9979,34566.0
2024-07-05 14:25:00,143.47,143.58,143.41,143.46,36132.0,139.9979,140.1052,139.9394,139.9881,36132.0
2024-07-05 14:30:00,143.45,143.63,143.44,143.63,24648.0,139.9784,140.154,139.9686,140.154,24648.0
2024-07-05 14:35:00,143.64,143.68,143.59,143.62,15484.0,140.1638,140.2028,140.115,140.1443,15484.0
2024-07-05 14:40:00,143.64,143.72,143.63,143.65,12898.0,140.1638,140.2419,140.154,140.1736,12898.0
2024-07-05 14:45:00,143.65,143.83,143.65,143.82,21449.0,140.1736,140.3492,140.1736,140.3394,21449.0
2024-07-05 14:50:00,143.81,143.86,143.79,143.86,6866.0,140.3297,140.3785,140.3102,140.3785,6866.0
2024-07-05 14:55:00,143.84,143.87,143.78,143.84,8752.0,140.359,140.3882,140.3004,140.359,8752.0
2024-07-05 15:00:00,143.83,143.97,143.82,143.93,17715.0,140.3492,140.4858,140.3394,140.4468,17715.0
2024-07-05 15:05:00,143.93,143.97,143.77,143.77,15161.0,140.4468,140.4858,140.2906,140.2906,15161.0
2024-07-05 15:10:00,143.79,143.86,143.77,143.82,9484.0,140.3102,140.3785,140.2906,140.3394,9484.0
2024-07-05 15:15:00,143.82,143.86,143.76,143.85,15551.0,140.3394,140.3785,140.2809,140.3687,15551.0
2024-07-05 15:20:00,143.83,143.85,143.65,143.66,22407.0,140.3492,140.3687,140.1736,140.1833,22407.0
2024-07-05 15:25:00,143.65,143.65,143.52,143.55,22495.0,140.1736,140.1736,140.0467,140.076,22495.0
2024-07-05 15:30:00,143.54,143.57,143.45,143.48,69108.0,140.0662,140.0955,139.9784,140.0077,69108.0
2024-07-05 15:35:00,143.48,143.59,143.44,143.56,33924.0,140.0077,140.115,139.9686,140.0857,33924.0
2024-07-05 15:40:00,143.58,143.71,143.53,143.7,37861.0,140.1052,140.2321,140.0565,140.2223,37861.0
2024-07-05 15:45:00,143.71,143.93,143.68,143.91,36661.0,140.2321,140.4468,140.2028,140.4273,36661.0
2024-07-05 15:50:00,143.91,144.17,143.87,144.09,86066.0,140.4273,140.681,140.3882,140.6029,86066.0
2024-07-05 15:55:00,144.09,144.2,143.94,143.94,227505.0,140.6029,140.7102,140.4565,140.4565,227505.0
2024-07-08 09:30:00,143.43,144.33,143.43,144.19,29644.0,139.9589,140.8371,139.9589,140.7005,29644.0
2024-07-08 09:35:00,144.14,144.49,143.93,144.35,66421.0,140.6517,140.9932,140.4468,140.8566,66421.0
2024-07-08 09:40:00,144.34,144.53,143.77,143.87,28659.0,140.8469,141.0323,140.2906,140.3882,28659.0
2024-07-08 09:45:00,143.95,144.41,143.81,144.27,18601.0,140.4663,140.9152,140.3297,140.7785,18601.0
2024-07-08 09:50:00,144.29,144.3,144.08,144.22,7085.0,140.7981,140.8078,140.5931,140.7298,7085.0
2024-07-08 09:55:00,144.23,144.6,144.14,144.5,24065.0,140.7395,141.1006,140.6517,141.003,24065.0
2024-07-08 10:00:00,144.47,144.81,144.32,144.34,32682.0,140.9737,141.3055,140.8273,140.8469,32682.0
2024-07-08 10:05:00,144.37,144.39,143.88,143.91,11204.0,140.8761,140.8956,140.398,140.4273,11204.0
2024-07-08 10:10:00,143.91,143.96,143.74,143.9,11516.0,140.4273,140.476,140.2614,140.4175,11516.0
2024-07-08 10:15:00,143.87,143.87,143.6,143.64,24304.0,140.3882,140.3882,140.1248,140.1638,24304.0
2024-07-08 10:20:00,143.63,143.93,143.61,143.84,20220.0,140.154,140.4468,140.1345,140.359,20220.0
2024-07-08 10:25:00,143.83,143.85,143.51,143.6,9471.0,140.3492,140.3687,140.0369,140.1248,9471.0
2024-07-08 10:30:00,143.57,143.89,143.49,143.77,11774.0,140.0955,140.4077,140.0174,140.2906,11774.0
2024-07-08 10:35:00,143.73,143.97,143.71,143.94,6583.0,140.2516,140.4858,140.2321,140.4565,6583.0
2024-07-08 10:40:00,143.95,144.14,143.91,144.09,16544.0,140.4663,140.6517,140.4273,140.6029,16544.0
2024-07-08 10:45:00,144.11,144.11,143.95,143.97,9760.0,140.6224,140.6224,140.4663,140.4858,9760.0
2024-07-08 10:50:00,143.96,144.13,143.96,144.08,8669.0,140.476,140.6419,140.476,140.5931,8669.0
2024-07-08 10:55:00,144.1,144.19,143.96,143.98,15774.0,140.6127,140.7005,140.476,140.4956,15774.0
2024-07-08 11:00:00,143.96,144.04,143.9,143.95,11957.0,140.476,140.5541,140.4175,140.4663,11957.0
2024-07-08 11:05:00,143.97,144.08,143.97,144.06,7673.0,140.4858,140.5931,140.4858,140.5736,7673.0
2024-07-08 11:10:00,144.05,144.12,143.9,143.96,7760.0,140.5639,140.6322,140.4175,140.476,7760.0
2024-07-08 11:15:00,143.97,144.09,143.95,144.02,7105.0,140.4858,140.6029,140.4663,140.5346,7105.0
2024-07-08 11:20:00,144.01,144.01,143.83,143.88,9367.0,140.5248,140.5248,140.3492,140.398,9367.0
2024-07-08 11:25:00,143.87,143.87,143.58,143.58,9466.0,140.3882,140.3882,140.1052,140.1052,9466.0
2024-07-08 11:30:00,143.6,143.69,143.44,143.44,14043.0,140.1248,140.2126,139.9686,139.9686,14043.0
2024-07-08 11:35:00,143.44,143.5,143.39,143.48,43681.0,139.9686,140.0272,139.9198,140.0077,43681.0
2024-07-08 11:40:00,143.47,143.48,143.21,143.24,58400.0,139.9979,140.0077,139.7442,139.7735,58400.0
2024-07-08 11:45:00,143.23,143.49,143.2,143.49,56878.0,139.7637,140.0174,139.7344,140.0174,56878.0
2024-07-08 11:50:00,143.48,143.58,143.42,143.56,37810.0,140.0077,140.1052,139.9491,140.0857,37810.0
2024-07-08 11:55:00,143.56,143.56,143.37,143.38,22002.0,140.0857,140.0857,139.9003,139.9101,22002.0
2024-07-08 12:00:00,143.38,143.4,143.32,143.39,10070.0,139.9101,139.9296,139.8515,139.9198,10070.0
2024-07-08 12:05:00,143.36,143.42,143.29,143.31,11106.0,139.8906,139.9491,139.8223,139.8418,11106.0
2024-07-08 12:10:00,143.31,143.37,143.25,143.3,13681.0,139.8418,139.9003,139.7832,139.832,13681.0
2024-07-08 12:15:00,143.28,143.37,143.24,143.37,19653.0,139.8125,139.9003,139.7735,139.9003,19653.0
2024-07-08 12:20:00,143.38,143.43,143.34,143.4,15943.0,139.9101,139.9589,139.8711,139.9296,15943.0
2024-07-08 12:25:00,143.39,143.58,143.39,143.55,12237.0,139.9198,140.1052,139.9198,140.076,12237.0
2024-07-08 12:30:00,143.53,143.71,143.53,143.64,31161.0,140.0565,140.2321,140.0565,140.1638,31161.0
2024-07-08 12:35:00,143.64,143.77,143.64,143.7,9386.0,140.1638,140.2906,140.1638,140.2223,9386.0
2024-07-08 12:40:00,143.73,143.79,143.67,143.7,33729.0,140.2516,140.3102,140.1931,140.2223,33729.0
2024-07-08 12:45:00,143.69,143.82,143.66,143.8,13878.0,140.2126,140.3394,140.1833,140.3199,13878.0
2024-07-08 12:50:00,143.79,143.82,143.66,143.67,8575.0,140.3102,140.3394,140.1833,140.1931,8575.0
2024-07-08 12:55:00,143.67,143.7,143.63,143.69,9127.0,140.1931,140.2223,140.154,140.2126,9127.0
2024-07-08 13:00:00,143.67,143.71,143.65,143.69,11071.0,140.1931,140.2321,140.1736,140.2126,11071.0
2024-07-08 13:05:00,143.68,143.76,143.56,143.57,9991.0,140.2028,140.2809,140.0857,140.0955,9991.0
2024-07-08 13:10:00,143.56,143.56,143.44,143.47,6750.0,140.0857,140.0857,139.9686,139.9979,6750.0
2024-07-08 13:15:00,143.47,143.63,143.47,143.62,13823.0,139.9979,140.154,139.9979,140.1443,13823.0
2024-07-08 13:20:00,143.62,143.63,143.56,143.57,7284.0,140.1443,140.154,140.0857,140.0955,7284.0
2024-07-08 13:25:00,143.55,143.61,143.46,143.49,8519.0,140.076,140.1345,139.9881,140.0174,8519.0
2024-07-08 13:30:00,143.5,143.62,143.5,143.54,10035.0,140.0272,140.1443,140.0272,140.0662,10035.0
2024-07-08 13:35:00,143.52,143.64,143.5,143.63,7252.0,140.0467,140.1638,140.0272,140.154,7252.0
2024-07-08 13:40:00,143.64,143.64,143.48,143.5,10064.0,140.1638,140.1638,140.0077,140.0272,10064.0
2024-07-08 13:45:00,143.51,143.6,143.51,143.59,8241.0,140.0369,140.1248,140.0369,140.115,8241.0
2024-07-08 13:50:00,143.59,143.63,143.58,143.59,10491.0,140.115,140.154,140.1052,140.115,10491.0
2024-07-08 13:55:00,143.58,143.71,143.58,143.66,9773.0,140.1052,140.2321,140.1052,140.1833,9773.0
2024-07-08 14:00:00,143.69,143.8,143.68,143.76,7127.0,140.2126,140.3199,140.2028,140.2809,7127.0
2024-07-08 14:05:00,143.78,143.78,143.68,143.69,10327.0,140.3004,140.3004,140.2028,140.2126,10327.0
2024-07-08 14:10:00,143.69,143.81,143.68,143.8,7303.0,140.2126,140.3297,140.2028,140.3199,7303.0
2024-07-08 14:15:00,143.81,143.81,143.72,143.76,7885.0,140.3297,140.3297,140.2419,140.2809,7885.0
2024-07-08 14:20:00,143.75,143.75,143.64,143.68,9251.0,140.2711,140.2711,140.1638,140.2028,9251.0
2024-07-08 14:25:00,143.69,143.71,143.57,143.62,13475.0,140.2126,140.2321,140.0955,140.1443,13475.0
2024-07-08 14:30:00,143.63,143.65,143.59,143.63,7613.0,140.154,140.1736,140.115,140.154,7613.0
2024-07-08 14:35:00,143.62,143.63,143.57,143.6,16917.0,140.1443,140.154,140.0955,140.1248,16917.0
2024-07-08 14:40:00,143.61,143.62,143.48,143.5,11222.0,140.1345,140.1443,140.0077,140.0272,11222.0
2024-07-08 14:45:00,143.48,143.55,143.39,143.54,10945.0,140.0077,140.076,139.9198,140.0662,10945.0
2024-07-08 14:50:00,143.55,143.71,143.55,143.7,27158.0,140.076,140.2321,140.076,140.2223,27158.0
2024-07-08 14:55:00,143.7,143.82,143.7,143.74,19106.0,140.2223,140.3394,140.2223,140.2614,19106.0
2024-07-08 15:00:00,143.76,143.8,143.72,143.78,20248.0,140.2809,140.3199,140.2419,140.3004,20248.0
2024-07-08 15:05:00,143.78,143.82,143.72,143.75,13815.0,140.3004,140.3394,140.2419,140.2711,13815.0
2024-07-08 15:10:00,143.75,143.8,143.73,143.74,9855.0,140.2711,140.3199,140.2516,140.2614,9855.0
2024-07-08 15:15:00,143.73,143.79,143.7,143.76,9537.0,140.2516,140.3102,140.2223,140.2809,9537.0
2024-07-08 15:20:00,143.75,143.78,143.67,143.69,21534.0,140.2711,140.3004,140.1931,140.2126,21534.0
2024-07-08 15:25:00,143.7,143.74,143.67,143.68,13828.0,140.2223,140.2614,140.1931,140.2028,13828.0
2024-07-08 15:30:00,143.68,143.8,143.66,143.74,15111.0,140.2028,140.3199,140.1833,140.2614,15111.0
2024-07-08 15:35:00,143.74,143.91,143.74,143.89,22240.0,140.2614,140.4273,140.2614,140.4077,22240.0
2024-07-08 15:40:00,143.89,144.07,143.88,144.05,30662.0,140.4077,140.5834,140.398,140.5639,30662.0
2024-07-08 15:45:00,144.05,144.08,143.96,143.97,29154.0,140.5639,140.5931,140.476,140.4858,29154.0
2024-07-08 15:50:00,143.98,144.06,143.91,143.91,43534.0,140.4956,140.5736,140.4273,140.4273,43534.0
2024-07-08 15:55:00,143.92,143.98,143.86,143.93,129421.0,140.437,140.4956,140.3785,140.4468,129421.0
2024-07-09 09:30:00,142.49,142.82,141.87,142.0,26615.0,139.0416,139.3636,138.4366,138.5635,26615.0
2024-07-09 09:35:00,142.04,142.57,141.9,142.39,41784.0,138.6025,139.1197,138.4659,138.944,41784.0
2024-07-09 09:40:00,142.44,142.7,142.26,142.7,17375.0,138.9928,139.2465,138.8172,139.2465,17375.0
2024-07-09 09:45:00,142.69,142.98,142.56,142.92,17703.0,139.2368,139.5198,139.1099,139.4612,17703.0
2024-07-09 09:50:00,142.87,142.97,142.7,142.77,20559.0,139.4124,139.51,139.2465,139.3148,20559.0
2024-07-09 09:55:00,142.78,142.81,142.6,142.65,14056.0,139.3246,139.3539,139.149,139.1978,14056.0
2024-07-09 10:00:00,142.65,143.09,142.65,143.01,18283.0,139.1978,139.6271,139.1978,139.549,18283.0
2024-07-09 10:05:00,143.01,143.2,142.81,143.17,18940.0,139.549,139.7344,139.3539,139.7052,18940.0
2024-07-09 10:10:00,143.13,143.15,142.99,143.07,12586.0,139.6661,139.6857,139.5295,139.6076,12586.0
2024-07-09 10:15:00,143.06,143.12,142.92,143.01,10486.0,139.5978,139.6564,139.4612,139.549,10486.0
2024-07-09 10:20:00,142.97,143.21,142.83,143.2,22389.0,139.51,139.7442,139.3734,139.7344,22389.0
2024-07-09 10:25:00,143.21,143.47,143.2,143.45,10198.0,139.7442,139.9979,139.7344,139.9784,10198.0
2024-07-09 10:30:00,143.42,143.95,143.36,143.94,20351.0,139.9491,140.4663,139.8906,140.4565,20351.0
2024-07-09 10:35:00,143.94,144.05,143.86,144.04,14435.0,140.4565,140.5639,140.3785,140.5541,14435.0
2024-07-09 10:40:00,144.03,144.03,143.9,143.9,10021.0,140.5444,140.5444,140.4175,140.4175,10021.0
2024-07-09 10:45:00,143.92,144.16,143.82,144.13,14435.0,140.437,140.6712,140.3394,140.6419,14435.0
2024-07-09 10:50:00,144.11,144.11,143.77,143.9,19014.0,140.6224,140.6224,140.2906,140.4175,19014.0
2024-07-09 10:55:00,143.92,144.09,143.91,143.99,17612.0,140.437,140.6029,140.4273,140.5053,17612.0
2024-07-09 11:00:00,144.01,144.14,143.98,144.06,10015.0,140.5248,140.6517,140.4956,140.5736,10015.0
2024-07-09 11:05:00,144.07,144.14,143.88,144.01,8225.0,140.5834,140.6517,140.398,140.5248,8225.0
2024-07-09 11:10:00,144.01,144.01,143.47,143.58,19772.0,140.5248,140.5248,139.9979,140.1052,19772.0
2024-07-09 11:15:00,143.58,143.62,143.29,143.33,30106.0,140.1052,140.1443,139.8223,139.8613,30106.0
2024-07-09 11:20:00,143.32,143.35,143.2,143.28,32868.0,139.8515,139.8808,139.7344,139.8125,32868.0
2024-07-09 11:25:00,143.26,143.26,143.07,143.21,41852.0,139.793,139.793,139.6076,139.7442,41852.0
2024-07-09 11:30:00,143.19,143.23,143.04,143.21,13782.0,139.7247,139.7637,139.5783,139.7442,13782.0
2024-07-09 11:35:00,143.21,143.49,143.05,143.46,36834.0,139.7442,140.0174,139.5881,139.9881,36834.0
2024-07-09 11:40:00,143.47,143.69,143.4,143.69,13955.0,139.9979,140.2126,139.9296,140.2126,13955.0
2024-07-09 11:45:00,143.69,143.83,143.5,143.54,30039.0,140.2126,140.3492,140.0272,140.0662,30039.0
2024-07-09 11:50:00,143.55,143.64,143.51,143.62,12716.0,140.076,140.1638,140.0369,140.1443,12716.0
2024-07-09 11:55:00,143.63,143.64,143.43,143.46,16768.0,140.154,140.1638,139.9589,139.9881,16768.0
2024-07-09 12:00:00,143.48,143.49,143.31,143.37,13923.0,140.0077,140.0174,139.8418,139.9003,13923.0
2024-07-09 12:05:00,143.35,143.36,143.22,143.34,11882.0,139.8808,139.8906,139.754,139.8711,11882.0
2024-07-09 12:10:00,143.31,143.41,143.3,143.36,8091.0,139.8418,139.9394,139.832,139.8906,8091.0
2024-07-09 12:15:00,143.39,143.47,143.37,143.4,8093.0,139.9198,139.9979,139.9003,139.9296,8093.0
2024-07-09 12:20:00,143.37,143.4,143.3,143.35,12044.0,139.9003,139.9296,139.832,139.8808,12044.0
2024-07-09 12:25:00,143.36,143.49,143.33,143.49,7200.0,139.8906,140.0174,139.8613,140.0174,7200.0
2024-07-09 12:30:00,143.49,143.61,143.49,143.61,10148.0,140.0174,140.1345,140.0174,140.1345,10148.0
2024-07-09 12:35:00,143.59,143.62,143.42,143.61,5700.0,140.115,140.1443,139.9491,140.1345,5700.0
2024-07-09 12:40:00,143.6,143.86,143.6,143.85,9788.0,140.1248,140.3785,140.1248,140.3687,9788.0
2024-07-09 12:45:00,143.87,143.94,143.86,143.91,9411.0,140.3882,140.4565,140.3785,140.4273,9411.0
2024-07-09 12:50:00,143.9,143.9,143.72,143.81,18160.0,140.4175,140.4175,140.2419,140.3297,18160.0
2024-07-09 12:55:00,143.82,143.9,143.8,143.89,9925.0,140.3394,140.4175,140.3199,140.4077,9925.0
2024-07-09 13:00:00,143.9,144.15,143.9,144.12,26933.0,140.4175,140.6614,140.4175,140.6322,26933.0
2024-07-09 13:05:00,144.13,144.31,144.12,144.31,18224.0,140.6419,140.8176,140.6322,140.8176,18224.0
2024-07-09 13:10:00,144.32,144.44,144.32,144.35,11543.0,140.8273,140.9444,140.8273,140.8566,11543.0
2024-07-09 13:15:00,144.36,144.37,144.12,144.22,32187.0,140.8664,140.8761,140.6322,140.7298,32187.0
2024-07-09 13:20:00,144.2,144.2,143.99,143.99,7297.0,140.7102,140.7102,140.5053,140.5053,7297.0
2024-07-09 13:25:00,144.0,144.04,143.91,143.92,9568.0,140.5151,140.5541,140.4273,140.437,9568.0
2024-07-09 13:30:00,143.92,143.97,143.79,143.96,9444.0,140.437,140.4858,140.3102,140.476,9444.0
2024-07-09 13:35:00,143.96,144.04,143.83,143.85,10862.0,140.476,140.5541,140.3492,140.3687,10862.0
2024-07-09 13:40:00,143.85,143.86,143.73,143.75,15483.0,140.3687,140.3785,140.2516,140.2711,15483.0
2024-07-09 13:45:00,143.74,143.83,143.7,143.78,10896.0,140.2614,140.3492,140.2223,140.3004,10896.0
2024-07-09 13:50:00,143.75,143.79,143.66,143.66,9939.0,140.2711,140.3102,140.1833,140.1833,9939.0
2024-07-09 13:55:00,143.68,143.68,143.57,143.59,7549.0,140.2028,140.2028,140.0955,140.115,7549.0
2024-07-09 14:00:00,143.58,143.61,143.49,143.5,9012.0,140.1052,140.1345,140.0174,140.0272,9012.0
2024-07-09 14:05:00,143.49,143.67,143.48,143.63,8818.0,140.0174,140.1931,140.0077,140.154,8818.0
2024-07-09 14:10:00,143.63,143.68,143.61,143.63,7815.0,140.154,140.2028,140.1345,140.154,7815.0
2024-07-09 14:15:00,143.64,143.65,143.52,143.53,14030.0,140.1638,140.1736,140.0467,140.0565,14030.0
2024-07-09 14:20:00,143.52,143.55,143.44,143.53,9206.0,140.0467,140.076,139.9686,140.0565,9206.0
2024-07-09 14:25:00,143.52,143.57,143.32,143.45,18271.0,140.0467,140.0955,139.8515,139.9784,18271.0
2024-07-09 14:30:00,143.44,143.6,143.41,143.55,13532.0,139.9686,140.1248,139.9394,140.076,13532.0
2024-07-09 14:35:00,143.55,143.69,143.52,143.67,12071.0,140.076,140.2126,140.0467,140.1931,12071.0
2024-07-09 14:40:00,143.67,143.68,143.59,143.66,9574.0,140.1931,140.2028,140.115,140.1833,9574.0
2024-07-09 14:45:00,143.65,143.71,143.63,143.71,10863.0,140.1736,140.2321,140.154,140.2321,10863.0
2024-07-09 14:50:00,143.71,143.72,143.63,143.64,19345.0,140.2321,140.2419,140.154,140.1638,19345.0
2024-07-09 14:55:00,143.64,143.64,143.49,143.54,9062.0,140.1638,140.1638,140.0174,140.0662,9062.0
2024-07-09 15:00:00,143.55,143.55,143.34,143.37,13355.0,140.076,140.076,139.8711,139.9003,13355.0
2024-07-09 15:05:00,143.37,143.39,143.33,143.35,10244.0,139.9003,139.9198,139.8613,139.8808,10244.0
2024-07-09 15:10:00,143.36,143.38,143.26,143.29,17864.0,139.8906,139.9101,139.793,139.8223,17864.0
2024-07-09 15:15:00,143.29,143.34,143.29,143.31,13024.0,139.8223,139.8711,139.8223,139.8418,13024.0
2024-07-09 15:20:00,143.3,143.3,143.15,143.21,10829.0,139.832,139.832,139.6857,139.7442,10829.0
2024-07-09 15:25:00,143.2,143.22,143.16,143.19,28452.0,139.7344,139.754,139.6954,139.7247,28452.0
2024-07-09 15:30:00,143.18,143.21,143.13,143.15,19876.0,139.7149,139.7442,139.6661,139.6857,19876.0
2024-07-09 15:35:00,143.16,143.22,143.11,143.22,26795.0,139.6954,139.754,139.6466,139.754,26795.0
2024-07-09 15:40:00,143.21,143.22,143.07,143.07,28146.0,139.7442,139.754,139.6076,139.6076,28146.0
2024-07-09 15:45:00,143.07,143.09,142.98,143.06,61938.0,139.6076,139.6271,139.5198,139.5978,61938.0
2024-07-09 15:50:00,143.05,143.09,142.86,142.88,60778.0,139.5881,139.6271,139.4027,139.4222,60778.0
2024-07-09 15:55:00,142.89,142.9,142.55,142.61,124787.0,139.4319,139.4417,139.1002,139.1587,124787.0
2024-07-10 09:30:00,142.72,142.83,142.33,142.81,40522.0,139.2661,139.3734,138.8855,139.3539,40522.0
2024-07-10 09:35:00,142.82,143.01,142.54,142.68,38707.0,139.3636,139.549,139.0904,139.227,38707.0
2024-07-10 09:40:00,142.65,142.86,142.2,142.2,17822.0,139.1978,139.4027,138.7586,138.7586,17822.0
2024-07-10 09:45:00,142.23,142.73,142.16,142.3,33541.0,138.7879,139.2758,138.7196,138.8562,33541.0
2024-07-10 09:50:00,142.34,142.77,142.34,142.61,6886.0,138.8953,139.3148,138.8953,139.1587,6886.0
2024-07-10 09:55:00,142.59,142.71,142.56,142.63,6375.0,139.1392,139.2563,139.1099,139.1782,6375.0
2024-07-10 10:00:00,142.6,142.93,142.51,142.81,7399.0,139.149,139.471,139.0611,139.3539,7399.0
2024-07-10 10:05:00,142.74,142.8,142.55,142.67,12211.0,139.2856,139.3441,139.1002,139.2173,12211.0
2024-07-10 10:10:00,142.68,142.79,142.53,142.75,17021.0,139.227,139.3344,139.0807,139.2953,17021.0
2024-07-10 10:15:00,142.71,143.03,142.7,142.91,16338.0,139.2563,139.5686,139.2465,139.4515,16338.0
2024-07-10 10:20:00,142.97,143.01,142.84,142.94,8150.0,139.51,139.549,139.3832,139.4807,8150.0
2024-07-10 10:25:00,142.97,142.98,142.79,142.79,15418.0,139.51,139.5198,139.3344,139.3344,15418.0
2024-07-10 10:30:00,142.78,143.0,142.64,142.97,22714.0,139.3246,139.5393,139.188,139.51,22714.0
2024-07-10 10:35:00,142.97,143.1,142.79,142.79,9658.0,139.51,139.6369,139.3344,139.3344,9658.0
2024-07-10 10:40:00,142.79,142.86,142.62,142.66,12271.0,139.3344,139.4027,139.1685,139.2075,12271.0
2024-07-10 10:45:00,142.68,142.82,142.67,142.72,9360.0,139.227,139.3636,139.2173,139.2661,9360.0
2024-07-10 10:50:00,142.68,142.68,142.41,142.45,5306.0,139.227,139.227,138.9636,139.0026,5306.0
2024-07-10 10:55:00,142.47,142.53,142.24,142.34,4902.0,139.0221,139.0807,138.7977,138.8953,4902.0
2024-07-10 11:00:00,142.39,142.67,142.36,142.61,11351.0,138.944,139.2173,138.9148,139.1587,11351.0
2024-07-10 11:05:00,142.6,142.69,142.55,142.65,6009.0,139.149,139.2368,139.1002,139.1978,6009.0
2024-07-10 11:10:00,142.61,142.61,142.32,142.32,3900.0,139.1587,139.1587,138.8757,138.8757,3900.0
2024-07-10 11:15:00,142.39,142.7,142.35,142.67,23675.0,138.944,139.2465,138.905,139.2173,23675.0
2024-07-10 11:20:00,142.63,142.81,142.58,142.8,15944.0,139.1782,139.3539,139.1294,139.3441,15944.0
2024-07-10 11:25:00,142.81,143.01,142.7,142.95,28050.0,139.3539,139.549,139.2465,139.4905,28050.0
2024-07-10 11:30:00,142.95,142.98,142.79,142.88,8241.0,139.4905,139.5198,139.3344,139.4222,8241.0
2024-07-10 11:35:00,142.88,142.94,142.8,142.9,6052.0,139.4222,139.4807,139.3441,139.4417,6052.0
2024-07-10 11:40:00,142.95,143.03,142.95,142.97,3905.0,139.4905,139.5686,139.4905,139.51,3905.0
2024-07-10 11:45:00,143.01,143.01,142.85,142.85,3015.0,139.549,139.549,139.3929,139.3929,3015.0
2024-07-10 11:50:00,142.86,142.94,142.83,142.89,3361.0,139.4027,139.4807,139.3734,139.4319,3361.0
2024-07-10 11:55:00,142.92,143.02,142.89,142.91,4117.0,139.4612,139.5588,139.4319,139.4515,4117.0
2024-07-10 12:00:00,142.88,143.04,142.85,143.0,14678.0,139.4222,139.5783,139.3929,139.5393,14678.0
2024-07-10 12:05:00,143.0,143.0,142.83,142.92,5200.0,139.5393,139.5393,139.3734,139.4612,5200.0
2024-07-10 12:10:00,142.95,143.17,142.95,143.12,11879.0,139.4905,139.7052,139.4905,139.6564,11879.0
2024-07-10 12:15:00,143.1,143.13,142.98,143.09,5672.0,139.6369,139.6661,139.5198,139.6271,5672.0
2024-07-10 12:20:00,143.05,143.05,142.75,142.9,8459.0,139.5881,139.5881,139.2953,139.4417,8459.0
2024-07-10 12:25:00,142.94,142.96,142.84,142.85,5889.0,139.4807,139.5002,139.3832,139.3929,5889.0
2024-07-10 12:30:00,142.87,142.87,142.74,142.75,8026.0,139.4124,139.4124,139.2856,139.2953,8026.0
2024-07-10 12:35:00,142.75,142.75,142.55,142.6,16201.0,139.2953,139.2953,139.1002,139.149,16201.0
2024-07-10 12:40:00,142.61,142.61,142.44,142.59,19473.0,139.1587,139.1587,138.9928,139.1392,19473.0
2024-07-10 12:45:00,142.61,142.83,142.61,142.66,13931.0,139.1587,139.3734,139.1587,139.2075,13931.0
2024-07-10 12:50:00,142.68,142.73,142.6,142.73,4205.0,139.227,139.2758,139.149,139.2758,4205.0
2024-07-10 12:55:00,142.74,142.74,142.62,142.68,6771.0,139.2856,139.2856,139.1685,139.227,6771.0
2024-07-10 13:00:00,142.66,142.77,142.61,142.73,7123.0,139.2075,139.3148,139.1587,139.2758,7123.0
2024-07-10 13:05:00,142.74,142.74,142.53,142.61,20919.0,139.2856,139.2856,139.0807,139.1587,20919.0
2024-07-10 13:10:00,142.64,142.64,142.48,142.55,10701.0,139.188,139.188,139.0319,139.1002,10701.0
2024-07-10 13:15:00,142.55,142.66,142.55,142.6,6520.0,139.1002,139.2075,139.1002,139.149,6520.0
2024-07-10 13:20:00,142.57,142.59,142.45,142.45,11800.0,139.1197,139.1392,139.0026,139.0026,11800.0
2024-07-10 13:25:00,142.41,142.51,142.38,142.47,9807.0,138.9636,139.0611,138.9343,139.0221,9807.0
2024-07-10 13:30:00,142.5,142.58,142.48,142.49,11218.0,139.0514,139.1294,139.0319,139.0416,11218.0
2024-07-10 13:35:00,142.47,142.48,142.31,142.44,9656.0,139.0221,139.0319,138.866,138.9928,9656.0
2024-07-10 13:40:00,142.42,142.46,142.4,142.41,4246.0,138.9733,139.0123,138.9538,138.9636,4246.0
2024-07-10 13:45:00,142.4,142.44,142.36,142.44,8019.0,138.9538,138.9928,138.9148,138.9928,8019.0
2024-07-10 13:50:00,142.42,142.52,142.38,142.52,7271.0,138.9733,139.0709,138.9343,139.0709,7271.0
2024-07-10 13:55:00,142.53,142.66,142.51,142.66,11740.0,139.0807,139.2075,139.0611,139.2075,11740.0
2024-07-10 14:00:00,142.66,142.66,142.49,142.5,10362.0,139.2075,139.2075,139.0416,139.0514,10362.0
2024-07-10 14:05:00,142.51,142.53,142.45,142.46,8679.0,139.0611,139.0807,139.0026,139.0123,8679.0
2024-07-10 14:10:00,142.47,142.49,142.42,142.47,6387.0,139.0221,139.0416,138.9733,139.0221,6387.0
2024-07-10 14:15:00,142.47,142.48,142.38,142.41,7361.0,139.0221,139.0319,138.9343,138.9636,7361.0
2024-07-10 14:20:00,142.42,142.61,142.4,142.61,6607.0,138.9733,139.1587,138.9538,139.1587,6607.0
2024-07-10 14:25:00,142.6,142.67,142.41,142.51,22801.0,139.149,139.2173,138.9636,139.0611,22801.0
2024-07-10 14:30:00,142.5,142.69,142.48,142.69,16526.0,139.0514,139.2368,139.0319,139.2368,16526.0
2024-07-10 14:35:00,142.7,142.77,142.7,142.72,5682.0,139.2465,139.3148,139.2465,139.2661,5682.0
2024-07-10 14:40:00,142.72,142.77,142.69,142.75,7733.0,139.2661,139.3148,139.2368,139.2953,7733.0
2024-07-10 14:45:00,142.74,142.91,142.72,142.83,11182.0,139.2856,139.4515,139.2661,139.3734,11182.0
2024-07-10 14:50:00,142.83,142.85,142.76,142.81,19328.0,139.3734,139.3929,139.3051,139.3539,19328.0
2024-07-10 14:55:00,142.82,142.93,142.77,142.93,26774.0,139.3636,139.471,139.3148,139.471,26774.0
2024-07-10 15:00:00,142.93,142.97,142.86,142.95,11423.0,139.471,139.51,139.4027,139.4905,11423.0
2024-07-10 15:05:00,142.94,142.95,142.86,142.86,15263.0,139.4807,139.4905,139.4027,139.4027,15263.0
2024-07-10 15:10:00,142.85,142.92,142.82,142.89,10544.0,139.3929,139.4612,139.3636,139.4319,10544.0
2024-07-10 15:15:00,142.89,142.96,142.88,142.89,11932.0,139.4319,139.5002,139.4222,139.4319,11932.0
2024-07-10 15:20:00,142.89,142.92,142.88,142.9,7374.0,139.4319,139.4612,139.4222,139.4417,7374.0
2024-07-10 15:25:00,142.91,142.96,142.84,142.84,17530.0,139.4515,139.5002,139.3832,139.3832,17530.0
2024-07-10 15:30:00,142.85,142.91,142.81,142.84,15079.0,139.3929,139.4515,139.3539,139.3832,15079.0
2024-07-10 15:35:00,142.85,142.85,142.76,142.84,24574.0,139.3929,139.3929,139.3051,139.3832,24574.0
2024-07-10 15:40:00,142.85,142.93,142.83,142.85,20486.0,139.3929,139.471,139.3734,139.3929,20486.0
2024-07-10 15:45:00,142.85,143.09,142.82,143.03,34904.0,139.3929,139.6271,139.3636,139.5686,34904.0
2024-07-10 15:50:00,143.03,143.33,143.02,143.22,73978.0,139.5686,139.8613,139.5588,139.754,73978.0
2024-07-10 15:55:00,143.24,143.36,143.24,143.27,102405.0,139.7735,139.8906,139.7735,139.8027,102405.0
2024-07-11 09:30:00,143.68,143.85,142.96,143.04,33307.0,140.2028,140.3687,139.5002,139.5783,33307.0
2024-07-11 09:35:00,143.07,143.51,142.87,143.51,53019.0,139.6076,140.0369,139.4124,140.0369,53019.0
2024-07-11 09:40:00,143.53,143.8,143.48,143.73,51218.0,140.0565,140.3199,140.0077,140.2516,51218.0
2024-07-11 09:45:00,143.67,144.16,143.58,144.06,19077.0,140.1931,140.6712,140.1052,140.5736,19077.0
2024-07-11 09:50:00,144.07,144.53,144.04,144.15,13723.0,140.5834,141.0323,140.5541,140.6614,13723.0
2024-07-11 09:55:00,144.19,144.29,143.98,144.07,11888.0,140.7005,140.7981,140.4956,140.5834,11888.0
2024-07-11 10:00:00,144.11,144.42,144.07,144.37,13109.0,140.6224,140.9249,140.5834,140.8761,13109.0
2024-07-11 10:05:00,144.37,144.46,144.23,144.44,10316.0,140.8761,140.9639,140.7395,140.9444,10316.0
2024-07-11 10:10:00,144.45,144.87,144.4,144.84,8693.0,140.9542,141.364,140.9054,141.3348,8693.0
2024-07-11 10:15:00,144.85,145.09,144.75,145.0,33454.0,141.3445,141.5787,141.2469,141.4909,33454.0
2024-07-11 10:20:00,145.03,145.19,144.86,145.03,11826.0,141.5202,141.6763,141.3543,141.5202,11826.0
2024-07-11 10:25:00,145.03,145.07,144.91,145.03,9379.0,141.5202,141.5592,141.4031,141.5202,9379.0
2024-07-11 10:30:00,144.95,145.16,144.88,145.05,13788.0,141.4421,141.647,141.3738,141.5397,13788.0
2024-07-11 10:35:00,145.04,145.42,144.96,145.29,19129.0,141.5299,141.9007,141.4518,141.7739,19129.0
2024-07-11 10:40:00,145.34,145.84,145.34,145.79,13191.0,141.8227,142.3106,141.8227,142.2618,13191.0
2024-07-11 10:45:00,145.8,145.93,145.72,145.75,16066.0,142.2715,142.3984,142.1935,142.2227,16066.0
2024-07-11 10:50:00,145.75,145.79,145.65,145.78,13212.0,142.2227,142.2618,142.1251,142.252,13212.0
2024-07-11 10:55:00,145.82,146.1,145.75,146.09,21230.0,142.291,142.5643,142.2227,142.5545,21230.0
2024-07-11 11:00:00,146.09,146.18,145.76,145.89,25083.0,142.5545,142.6423,142.2325,142.3593,25083.0
2024-07-11 11:05:00,145.85,145.96,145.73,145.86,11730.0,142.3203,142.4276,142.2032,142.3301,11730.0
2024-07-11 11:10:00,145.88,146.05,145.88,146.0,10829.0,142.3496,142.5155,142.3496,142.4667,10829.0
2024-07-11 11:15:00,145.99,145.99,145.7,145.74,29529.0,142.4569,142.4569,142.1739,142.213,29529.0
2024-07-11 11:20:00,145.73,145.73,145.43,145.47,98645.0,142.2032,142.2032,141.9105,141.9495,98645.0
2024-07-11 11:25:00,145.49,145.51,145.16,145.18,79257.0,141.969,141.9885,141.647,141.6665,79257.0
2024-07-11 11:30:00,145.23,145.43,145.18,145.22,52506.0,141.7153,141.9105,141.6665,141.7056,52506.0
2024-07-11 11:35:00,145.22,145.26,145.0,145.12,26685.0,141.7056,141.7446,141.4909,141.608,26685.0
2024-07-11 11:40:00,145.13,145.17,144.95,145.06,9798.0,141.6177,141.6568,141.4421,141.5494,9798.0
2024-07-11 11:45:00,145.08,145.27,145.08,145.17,9259.0,141.5689,141.7543,141.5689,141.6568,9259.0
2024-07-11 11:50:00,145.15,145.19,145.01,145.04,6802.0,141.6372,141.6763,141.5006,141.5299,6802.0
2024-07-11 11:55:00,145.05,145.1,144.86,144.88,9268.0,141.5397,141.5885,141.3543,141.3738,9268.0
2024-07-11 12:00:00,144.89,144.89,144.66,144.77,9187.0,141.3835,141.3835,141.1591,141.2664,9187.0
2024-07-11 12:05:00,144.74,144.81,144.55,144.81,7984.0,141.2372,141.3055,141.0518,141.3055,7984.0
2024-07-11 12:10:00,144.81,144.96,144.75,144.87,10875.0,141.3055,141.4518,141.2469,141.364,10875.0
2024-07-11 12:15:00,144.9,145.08,144.88,144.88,5187.0,141.3933,141.5689,141.3738,141.3738,5187.0
2024-07-11 12:20:00,144.9,144.93,144.59,144.6,6075.0,141.3933,141.4226,141.0908,141.1006,6075.0
2024-07-11 12:25:00,144.6,144.72,144.5,144.68,8974.0,141.1006,141.2177,141.003,141.1786,8974.0
2024-07-11 12:30:00,144.66,144.85,144.64,144.81,9291.0,141.1591,141.3445,141.1396,141.3055,9291.0
2024-07-11 12:35:00,144.83,144.86,144.62,144.7,7409.0,141.325,141.3543,141.1201,141.1981,7409.0
2024-07-11 12:40:00,144.69,144.69,144.56,144.64,5400.0,141.1884,141.1884,141.0615,141.1396,5400.0
2024-07-11 12:45:00,144.64,144.73,144.61,144.7,8414.0,141.1396,141.2274,141.1103,141.1981,8414.0
2024-07-11 12:50:00,144.73,144.94,144.71,144.94,9646.0,141.2274,141.4323,141.2079,141.4323,9646.0
2024-07-11 12:55:00,144.93,145.05,144.93,145.01,9027.0,141.4226,141.5397,141.4226,141.5006,9027.0
2024-07-11 13:00:00,145.0,145.21,145.0,145.1,16543.0,141.4909,141.6958,141.4909,141.5885,16543.0
2024-07-11 13:05:00,145.09,145.27,144.94,145.19,10745.0,141.5787,141.7543,141.4323,141.6763,10745.0
2024-07-11 13:10:00,145.2,145.41,145.14,145.37,9457.0,141.686,141.891,141.6275,141.8519,9457.0
2024-07-11 13:15:00,145.4,145.54,145.38,145.42,11237.0,141.8812,142.0178,141.8617,141.9007,11237.0
2024-07-11 13:20:00,145.43,145.43,145.23,145.26,11961.0,141.9105,141.9105,141.7153,141.7446,11961.0
2024-07-11 13:25:00,145.25,145.34,145.2,145.23,13417.0,141.7348,141.8227,141.686,141.7153,13417.0
2024-07-11 13:30:00,145.22,145.26,145.17,145.19,5514.0,141.7056,141.7446,141.6568,141.6763,5514.0
2024-07-11 13:35:00,145.18,145.32,145.16,145.23,6852.0,141.6665,141.8031,141.647,141.7153,6852.0
2024-07-11 13:40:00,145.24,145.29,145.19,145.28,6985.0,141.7251,141.7739,141.6763,141.7641,6985.0
2024-07-11 13:45:00,145.3,145.36,145.26,145.32,11555.0,141.7836,141.8422,141.7446,141.8031,11555.0
2024-07-11 13:50:00,145.31,145.57,145.29,145.57,11206.0,141.7934,142.0471,141.7739,142.0471,11206.0
2024-07-11 13:55:00,145.58,145.6,145.56,145.57,11862.0,142.0568,142.0764,142.0373,142.0471,11862.0
2024-07-11 14:00:00,145.56,145.56,145.36,145.46,14843.0,142.0373,142.0373,141.8422,141.9397,14843.0
2024-07-11 14:05:00,145.48,145.58,145.47,145.47,11792.0,141.9593,142.0568,141.9495,141.9495,11792.0
2024-07-11 14:10:00,145.5,145.67,145.5,145.66,5650.0,141.9788,142.1447,141.9788,142.1349,5650.0
2024-07-11 14:15:00,145.68,145.79,145.62,145.72,12460.0,142.1544,142.2618,142.0959,142.1935,12460.0
2024-07-11 14:20:00,145.7,145.7,145.39,145.48,15247.0,142.1739,142.1739,141.8714,141.9593,15247.0
2024-07-11 14:25:00,145.48,145.6,145.45,145.6,17995.0,141.9593,142.0764,141.93,142.0764,17995.0
2024-07-11 14:30:00,145.59,145.71,145.59,145.66,13159.0,142.0666,142.1837,142.0666,142.1349,13159.0
2024-07-11 14:35:00,145.63,145.69,145.61,145.67,8393.0,142.1056,142.1642,142.0861,142.1447,8393.0
2024-07-11 14:40:00,145.66,145.66,145.57,145.65,6981.0,142.1349,142.1349,142.0471,142.1251,6981.0
2024-07-11 14:45:00,145.65,145.73,145.64,145.71,7988.0,142.1251,142.2032,142.1154,142.1837,7988.0
2024-07-11 14:50:00,145.71,145.77,145.68,145.69,7635.0,142.1837,142.2422,142.1544,142.1642,7635.0
2024-07-11 14:55:00,145.7,145.8,145.7,145.78,11976.0,142.1739,142.2715,142.1739,142.252,11976.0
2024-07-11 15:00:00,145.78,145.81,145.61,145.81,8925.0,142.252,142.2813,142.0861,142.2813,8925.0
2024-07-11 15:05:00,145.79,145.79,145.58,145.58,13646.0,142.2618,142.2618,142.0568,142.0568,13646.0
2024-07-11 15:10:00,145.58,145.59,145.52,145.54,9753.0,142.0568,142.0666,141.9983,142.0178,9753.0
2024-07-11 15:15:00,145.55,145.67,145.55,145.61,10741.0,142.0276,142.1447,142.0276,142.0861,10741.0
2024-07-11 15:20:00,145.6,145.65,145.54,145.62,10242.0,142.0764,142.1251,142.0178,142.0959,10242.0
2024-07-11 15:25:00,145.62,145.74,145.61,145.67,15519.0,142.0959,142.213,142.0861,142.1447,15519.0
2024-07-11 15:30:00,145.69,145.85,145.69,145.84,18516.0,142.1642,142.3203,142.1642,142.3106,18516.0
2024-07-11 15:35:00,145.85,145.9,145.73,145.83,22052.0,142.3203,142.3691,142.2032,142.3008,22052.0
2024-07-11 15:40:00,145.81,145.99,145.8,145.93,28493.0,142.2813,142.4569,142.2715,142.3984,28493.0
2024-07-11 15:45:00,145.95,146.03,145.88,146.0,35405.0,142.4179,142.496,142.3496,142.4667,35405.0
2024-07-11 15:50:00,145.99,146.05,145.72,145.72,55416.0,142.4569,142.5155,142.1935,142.1935,55416.0
2024-07-11 15:55:00,145.74,145.87,145.7,145.78,165015.0,142.213,142.3398,142.1739,142.252,165015.0
2024-07-12 09:30:00,147.05,147.27,146.52,146.58,73675.0,143.4913,143.7059,142.9741,143.0326,73675.0
2024-07-12 09:35:00,146.54,146.63,146.37,146.59,37929.0,142.9936,143.0814,142.8277,143.0424,37929.0
2024-07-12 09:40:00,146.4,146.48,146.07,146.17,12109.0,142.857,142.9351,142.535,142.6326,12109.0
2024-07-12 09:45:00,146.15,146.26,145.9,145.9,10529.0,142.613,142.7204,142.3691,142.3691,10529.0
2024-07-12 09:50:00,145.86,145.86,145.41,145.41,36825.0,142.3301,142.3301,141.891,141.891,36825.0
2024-07-12 09:55:00,145.47,145.54,145.35,145.37,6138.0,141.9495,142.0178,141.8324,141.8519,6138.0
2024-07-12 10:00:00,145.52,145.52,145.08,145.34,11210.0,141.9983,141.9983,141.5689,141.8227,11210.0
2024-07-12 10:05:00,145.56,145.66,145.37,145.42,9984.0,142.0373,142.1349,141.8519,141.9007,9984.0
2024-07-12 10:10:00,145.42,145.69,145.36,145.63,11470.0,141.9007,142.1642,141.8422,142.1056,11470.0
2024-07-12 10:15:00,145.62,145.84,145.61,145.79,8215.0,142.0959,142.3106,142.0861,142.2618,8215.0
2024-07-12 10:20:00,145.76,145.9,145.67,145.85,43301.0,142.2325,142.3691,142.1447,142.3203,43301.0
2024-07-12 10:25:00,145.81,145.92,145.7,145.88,100731.0,142.2813,142.3886,142.1739,142.3496,100731.0
2024-07-12 10:30:00,145.82,145.92,145.54,145.57,32053.0,142.291,142.3886,142.0178,142.0471,32053.0
2024-07-12 10:35:00,145.6,145.96,145.57,145.89,14609.0,142.0764,142.4276,142.0471,142.3593,14609.0
2024-07-12 10:40:00,145.87,145.88,145.51,145.71,21126.0,142.3398,142.3496,141.9885,142.1837,21126.0
2024-07-12 10:45:00,145.68,145.77,145.5,145.51,5919.0,142.1544,142.2422,141.9788,141.9885,5919.0
2024-07-12 10:50:00,145.54,145.56,145.33,145.38,8550.0,142.0178,142.0373,141.8129,141.8617,8550.0
2024-07-12 10:55:00,145.39,145.66,145.39,145.59,20773.0,141.8714,142.1349,141.8714,142.0666,20773.0
2024-07-12 11:00:00,145.63,145.91,145.62,145.91,4054.0,142.1056,142.3789,142.0959,142.3789,4054.0
2024-07-12 11:05:00,145.91,145.94,145.79,145.79,7118.0,142.3789,142.4081,142.2618,142.2618,7118.0
2024-07-12 11:10:00,145.81,145.86,145.73,145.82,2069.0,142.2813,142.3301,142.2032,142.291,2069.0
2024-07-12 11:15:00,145.84,146.04,145.84,145.97,15951.0,142.3106,142.5057,142.3106,142.4374,15951.0
2024-07-12 11:20:00,145.98,145.98,145.81,145.81,13338.0,142.4472,142.4472,142.2813,142.2813,13338.0
2024-07-12 11:25:00,145.83,146.06,145.83,146.02,9716.0,142.3008,142.5252,142.3008,142.4862,9716.0
2024-07-12 11:30:00,146.06,146.07,145.96,145.97,3628.0,142.5252,142.535,142.4276,142.4374,3628.0
2024-07-12 11:35:00,145.95,146.01,145.93,145.99,3555.0,142.4179,142.4764,142.3984,142.4569,3555.0
2024-07-12 11:40:00,146.0,146.03,145.86,145.87,15607.0,142.4667,142.496,142.3301,142.3398,15607.0
2024-07-12 11:45:00,145.87,145.88,145.59,145.65,33248.0,142.3398,142.3496,142.0666,142.1251,33248.0
2024-07-12 11:50:00,145.69,145.84,145.63,145.75,19809.0,142.1642,142.3106,142.1056,142.2227,19809.0
2024-07-12 11:55:00,145.74,145.92,145.73,145.78,4941.0,142.213,142.3886,142.2032,142.252,4941.0
2024-07-12 12:00:00,145.78,145.89,145.67,145.77,4879.0,142.252,142.3593,142.1447,142.2422,4879.0
2024-07-12 12:05:00,145.74,145.74,145.37,145.48,13398.0,142.213,142.213,141.8519,141.9593,13398.0
2024-07-12 12:10:00,145.53,145.64,145.53,145.62,4971.0,142.0081,142.1154,142.0081,142.0959,4971.0
2024-07-12 12:15:00,145.63,145.92,145.63,145.8,5815.0,142.1056,142.3886,142.1056,142.2715,5815.0
2024-07-12 12:20:00,145.79,145.79,145.62,145.64,6513.0,142.2618,142.2618,142.0959,142.1154,6513.0
2024-07-12 12:25:00,145.64,145.67,145.54,145.58,47358.0,142.1154,142.1447,142.0178,142.0568,47358.0
2024-07-12 12:30:00,145.57,145.69,145.52,145.68,20815.0,142.0471,142.1642,141.9983,142.1544,20815.0
2024-07-12 12:35:00,145.69,145.7,145.58,145.58,9644.0,142.1642,142.1739,142.0568,142.0568,9644.0
2024-07-12 12:40:00,145.56,145.68,145.55,145.66,10044.0,142.0373,142.1544,142.0276,142.1349,10044.0
2024-07-12 12:45:00,145.66,145.66,145.57,145.65,47186.0,142.1349,142.1349,142.0471,142.1251,47186.0
2024-07-12 12:50:00,145.65,145.7,145.49,145.62,149271.0,142.1251,142.1739,141.969,142.0959,149271.0
2024-07-12 12:55:00,145.62,145.84,145.61,145.78,11277.0,142.0959,142.3106,142.0861,142.252,11277.0
2024-07-12 13:00:00,145.77,145.78,145.58,145.63,12591.0,142.2422,142.252,142.0568,142.1056,12591.0
2024-07-12 13:05:00,145.63,145.69,145.55,145.59,13111.0,142.1056,142.1642,142.0276,142.0666,13111.0
2024-07-12 13:10:00,145.58,145.69,145.57,145.63,11374.0,142.0568,142.1642,142.0471,142.1056,11374.0
2024-07-12 13:15:00,145.61,145.64,145.57,145.64,5911.0,142.0861,142.1154,142.0471,142.1154,5911.0
2024-07-12 13:20:00,145.66,145.68,145.59,145.62,15127.0,142.1349,142.1544,142.0666,142.0959,15127.0
2024-07-12 13:25:00,145.62,145.77,145.6,145.75,5425.0,142.0959,142.2422,142.0764,142.2227,5425.0
2024-07-12 13:30:00,145.76,145.89,145.71,145.87,7989.0,142.2325,142.3593,142.1837,142.3398,7989.0
2024-07-12 13:35:00,145.87,145.91,145.79,145.8,6500.0,142.3398,142.3789,142.2618,142.2715,6500.0
2024-07-12 13:40:00,145.82,145.91,145.79,145.88,14163.0,142.291,142.3789,142.2618,142.3496,14163.0
2024-07-12 13:45:00,145.91,146.0,145.91,146.0,10966.0,142.3789,142.4667,142.3789,142.4667,10966.0
2024-07-12 13:50:00,145.98,146.07,145.93,145.97,33072.0,142.4472,142.535,142.3984,142.4374,33072.0
2024-07-12 13:55:00,145.98,146.0,145.95,146.0,30957.0,142.4472,142.4667,142.4179,142.4667,30957.0
2024-07-12 14:00:00,145.99,146.0,145.91,145.99,17100.0,142.4569,142.4667,142.3789,142.4569,17100.0
2024-07-12 14:05:00,145.99,146.02,145.91,145.93,8795.0,142.4569,142.4862,142.3789,142.3984,8795.0
2024-07-12 14:10:00,145.92,145.92,145.73,145.74,19192.0,142.3886,142.3886,142.2032,142.213,19192.0
2024-07-12 14:15:00,145.75,145.82,145.74,145.78,6588.0,142.2227,142.291,142.213,142.252,6588.0
2024-07-12 14:20:00,145.77,145.77,145.68,145.71,6350.0,142.2422,142.2422,142.1544,142.1837,6350.0
2024-07-12 14:25:00,145.71,145.73,145.59,145.63,21490.0,142.1837,142.2032,142.0666,142.1056,21490.0
2024-07-12 14:30:00,145.63,145.77,145.58,145.77,19181.0,142.1056,142.2422,142.0568,142.2422,19181.0
2024-07-12 14:35:00,145.75,145.81,145.69,145.8,26181.0,142.2227,142.2813,142.1642,142.2715,26181.0
2024-07-12 14:40:00,145.8,146.01,145.8,146.01,11658.0,142.2715,142.4764,142.2715,142.4764,11658.0
2024-07-12 14:45:00,146.01,146.06,145.98,146.04,24217.0,142.4764,142.5252,142.4472,142.5057,24217.0
2024-07-12 14:50:00,146.03,146.03,145.94,145.97,10771.0,142.496,142.496,142.4081,142.4374,10771.0
2024-07-12 14:55:00,145.97,146.07,145.97,146.03,32721.0,142.4374,142.535,142.4374,142.496,32721.0
2024-07-12 15:00:00,146.03,146.13,146.02,146.12,13525.0,142.496,142.5935,142.4862,142.5838,13525.0
2024-07-12 15:05:00,146.12,146.18,146.02,146.04,94626.0,142.5838,142.6423,142.4862,142.5057,94626.0
2024-07-12 15:10:00,146.04,146.07,145.99,146.02,26869.0,142.5057,142.535,142.4569,142.4862,26869.0
2024-07-12 15:15:00,146.02,146.08,146.0,146.06,16105.0,142.4862,142.5447,142.4667,142.5252,16105.0
2024-07-12 15:20:00,146.06,146.19,146.06,146.19,14243.0,142.5252,142.6521,142.5252,142.6521,14243.0
2024-07-12 15:25:00,146.18,146.2,146.13,146.19,13073.0,142.6423,142.6618,142.5935,142.6521,13073.0
2024-07-12 15:30:00,146.19,146.27,146.05,146.25,19594.0,142.6521,142.7301,142.5155,142.7106,19594.0
2024-07-12 15:35:00,146.24,146.28,146.16,146.16,22702.0,142.7009,142.7399,142.6228,142.6228,22702.0
2024-07-12 15:40:00,146.16,146.16,145.94,145.99,20521.0,142.6228,142.6228,142.4081,142.4569,20521.0
2024-07-12 15:45:00,146.0,146.14,145.97,145.97,23943.0,142.4667,142.6033,142.4374,142.4374,23943.0
2024-07-12 15:50:00,145.97,145.99,145.82,145.93,57705.0,142.4374,142.4569,142.291,142.3984,57705.0
2024-07-12 15:55:00,145.92,146.01,145.83,146.01,166678.0,142.3886,142.4764,142.3008,142.4764,166678.0
2024-07-15 09:30:00,146.78,147.31,146.32,146.39,70653.0,143.2278,143.745,142.7789,142.8472,70653.0
2024-07-15 09:35:00,146.42,146.85,146.39,146.66,54773.0,142.8765,143.2961,142.8472,143.1107,54773.0
2024-07-15 09:40:00,146.69,146.74,146.3,146.7,16212.0,143.14,143.1888,142.7594,143.1497,16212.0
2024-07-15 09:45:00,146.66,146.82,146.16,146.8,27889.0,143.1107,143.2668,142.6228,143.2473,27889.0
2024-07-15 09:50:00,146.76,147.07,146.42,146.98,26236.0,143.2083,143.5108,142.8765,143.423,26236.0
2024-07-15 09:55:00,146.97,147.34,146.84,146.99,50734.0,143.4132,143.7742,143.2863,143.4327,50734.0
2024-07-15 10:00:00,146.99,147.48,146.91,147.3,69211.0,143.4327,143.9109,143.3547,143.7352,69211.0
2024-07-15 10:05:00,147.28,147.33,147.05,147.17,25475.0,143.7157,143.7645,143.4913,143.6084,25475.0
2024-07-15 10:10:00,147.15,147.27,146.91,146.99,29181.0,143.5888,143.7059,143.3547,143.4327,29181.0
2024-07-15 10:15:00,147.01,147.54,147.01,147.45,23457.0,143.4522,143.9694,143.4522,143.8816,23457.0
2024-07-15 10:20:00,147.51,147.78,147.51,147.54,31165.0,143.9401,144.2036,143.9401,143.9694,31165.0
2024-07-15 10:25:00,147.55,147.63,147.4,147.46,24187.0,143.9792,144.0572,143.8328,143.8913,24187.0
2024-07-15 10:30:00,147.47,147.48,147.23,147.34,25836.0,143.9011,143.9109,143.6669,143.7742,25836.0
2024-07-15 10:35:00,147.35,147.37,147.12,147.21,51295.0,143.784,143.8035,143.5596,143.6474,51295.0
2024-07-15 10:40:00,147.22,147.29,146.98,147.02,50692.0,143.6572,143.7255,143.423,143.462,50692.0
2024-07-15 10:45:00,147.07,147.51,147.07,147.5,19650.0,143.5108,143.9401,143.5108,143.9304,19650.0
2024-07-15 10:50:00,147.52,147.85,147.45,147.81,25889.0,143.9499,144.2719,143.8816,144.2329,25889.0
2024-07-15 10:55:00,147.82,148.1,147.82,148.04,44054.0,144.2426,144.5159,144.2426,144.4573,44054.0
2024-07-15 11:00:00,148.02,148.42,147.99,148.4,32091.0,144.4378,144.8281,144.4085,144.8086,32091.0
2024-07-15 11:05:00,148.41,148.46,148.22,148.33,28331.0,144.8184,144.8671,144.633,144.7403,28331.0
2024-07-15 11:10:00,148.33,148.58,148.33,148.58,50283.0,144.7403,144.9842,144.7403,144.9842,50283.0
2024-07-15 11:15:00,148.56,148.72,148.35,148.4,39167.0,144.9647,145.1209,144.7598,144.8086,39167.0
2024-07-15 11:20:00,148.41,148.48,148.21,148.25,18485.0,144.8184,144.8867,144.6232,144.6622,18485.0
2024-07-15 11:25:00,148.27,148.39,148.19,148.27,69627.0,144.6817,144.7988,144.6037,144.6817,69627.0
2024-07-15 11:30:00,148.23,148.23,148.03,148.06,55562.0,144.6427,144.6427,144.4476,144.4768,55562.0
2024-07-15 11:35:00,148.06,148.47,148.05,148.38,63282.0,144.4768,144.8769,144.4671,144.7891,63282.0
2024-07-15 11:40:00,148.38,148.83,148.35,148.77,66980.0,144.7891,145.2282,144.7598,145.1696,66980.0
2024-07-15 11:45:00,148.8,148.87,148.74,148.78,22652.0,145.1989,145.2672,145.1404,145.1794,22652.0
2024-07-15 11:50:00,148.8,149.06,148.8,149.06,19772.0,145.1989,145.4526,145.1989,145.4526,19772.0
2024-07-15 11:55:00,149.07,149.08,148.86,148.86,17602.0,145.4624,145.4721,145.2575,145.2575,17602.0
2024-07-15 12:00:00,148.85,148.85,148.53,148.54,18646.0,145.2477,145.2477,144.9354,144.9452,18646.0
2024-07-15 12:05:00,148.55,148.97,148.52,148.97,34172.0,144.955,145.3648,144.9257,145.3648,34172.0
2024-07-15 12:10:00,148.98,149.03,148.89,148.91,24697.0,145.3746,145.4233,145.2867,145.3063,24697.0
2024-07-15 12:15:00,148.93,148.98,148.78,148.94,24461.0,145.3258,145.3746,145.1794,145.3355,24461.0
2024-07-15 12:20:00,148.98,149.03,148.88,149.03,15845.0,145.3746,145.4233,145.277,145.4233,15845.0
2024-07-15 12:25:00,149.02,149.04,148.93,149.0,12589.0,145.4136,145.4331,145.3258,145.3941,12589.0
2024-07-15 12:30:00,148.99,148.99,148.81,148.86,13871.0,145.3843,145.3843,145.2087,145.2575,13871.0
2024-07-15 12:35:00,148.87,149.0,148.82,149.0,15435.0,145.2672,145.3941,145.2184,145.3941,15435.0
2024-07-15 12:40:00,148.98,149.12,148.92,149.06,18448.0,145.3746,145.5112,145.316,145.4526,18448.0
2024-07-15 12:45:00,149.04,149.04,148.79,148.79,30409.0,145.4331,145.4331,145.1892,145.1892,30409.0
2024-07-15 12:50:00,148.79,148.97,148.72,148.91,27499.0,145.1892,145.3648,145.1209,145.3063,27499.0
2024-07-15 12:55:00,148.91,148.94,148.78,148.81,11293.0,145.3063,145.3355,145.1794,145.2087,11293.0
2024-07-15 13:00:00,148.81,148.82,148.63,148.76,24517.0,145.2087,145.2184,145.033,145.1599,24517.0
2024-07-15 13:05:00,148.77,148.83,148.71,148.75,14395.0,145.1696,145.2282,145.1111,145.1501,14395.0
2024-07-15 13:10:00,148.75,148.79,148.68,148.74,15593.0,145.1501,145.1892,145.0818,145.1404,15593.0
2024-07-15 13:15:00,148.72,148.74,148.61,148.63,12547.0,145.1209,145.1404,145.0135,145.033,12547.0
2024-07-15 13:20:00,148.63,148.84,148.56,148.81,15871.0,145.033,145.2379,144.9647,145.2087,15871.0
2024-07-15 13:25:00,148.79,148.79,148.46,148.52,39616.0,145.1892,145.1892,144.8671,144.9257,39616.0
2024-07-15 13:30:00,148.51,148.59,148.38,148.39,18401.0,144.9159,144.994,144.7891,144.7988,18401.0
2024-07-15 13:35:00,148.4,148.43,148.31,148.4,17305.0,144.8086,144.8379,144.7208,144.8086,17305.0
2024-07-15 13:40:00,148.38,148.41,148.25,148.25,15140.0,144.7891,144.8184,144.6622,144.6622,15140.0
2024-07-15 13:45:00,148.25,148.27,148.03,148.03,13765.0,144.6622,144.6817,144.4476,144.4476,13765.0
2024-07-15 13:50:00,148.03,148.16,148.02,148.16,37325.0,144.4476,144.5744,144.4378,144.5744,37325.0
2024-07-15 13:55:00,148.17,148.26,148.11,148.18,13984.0,144.5842,144.672,144.5256,144.5939,13984.0
2024-07-15 14:00:00,148.17,148.17,147.95,148.03,28491.0,144.5842,144.5842,144.3695,144.4476,28491.0
2024-07-15 14:05:00,148.04,148.17,147.93,148.02,24292.0,144.4573,144.5842,144.35,144.4378,24292.0
2024-07-15 14:10:00,148.03,148.28,148.03,148.28,97772.0,144.4476,144.6915,144.4476,144.6915,97772.0
2024-07-15 14:15:00,148.27,148.54,148.26,148.51,38962.0,144.6817,144.9452,144.672,144.9159,38962.0
2024-07-15 14:20:00,148.51,148.82,148.51,148.8,53302.0,144.9159,145.2184,144.9159,145.1989,53302.0
2024-07-15 14:25:00,148.81,149.02,148.78,148.9,65679.0,145.2087,145.4136,145.1794,145.2965,65679.0
2024-07-15 14:30:00,148.91,149.06,148.84,149.05,51516.0,145.3063,145.4526,145.2379,145.4429,51516.0
2024-07-15 14:35:00,149.06,149.14,148.99,149.12,30498.0,145.4526,145.5307,145.3843,145.5112,30498.0
2024-07-15 14:40:00,149.1,149.31,149.1,149.28,27698.0,145.4917,145.6966,145.4917,145.6673,27698.0
2024-07-15 14:45:00,149.27,149.3,149.1,149.13,26267.0,145.6575,145.6868,145.4917,145.5209,26267.0
2024-07-15 14:50:00,149.1,149.2,149.08,149.18,21780.0,145.4917,145.5892,145.4721,145.5697,21780.0
2024-07-15 14:55:00,149.17,149.23,149.03,149.13,51194.0,145.56,145.6185,145.4233,145.5209,51194.0
2024-07-15 15:00:00,149.12,149.17,148.97,149.03,45307.0,145.5112,145.56,145.3648,145.4233,45307.0
2024-07-15 15:05:00,149.01,149.02,148.91,148.96,21692.0,145.4038,145.4136,145.3063,145.355,21692.0
2024-07-15 15:10:00,148.96,149.01,148.91,148.96,19552.0,145.355,145.4038,145.3063,145.355,19552.0
2024-07-15 15:15:00,148.96,148.96,148.86,148.96,23356.0,145.355,145.355,145.2575,145.355,23356.0
2024-07-15 15:20:00,148.95,149.23,148.92,149.19,39836.0,145.3453,145.6185,145.316,145.5795,39836.0
2024-07-15 15:25:00,149.19,149.24,149.1,149.13,42963.0,145.5795,145.6283,145.4917,145.5209,42963.0
2024-07-15 15:30:00,149.12,149.16,148.92,148.97,40289.0,145.5112,145.5502,145.316,145.3648,40289.0
2024-07-15 15:35:00,148.97,148.98,148.8,148.81,41848.0,145.3648,145.3746,145.1989,145.2087,41848.0
2024-07-15 15:40:00,148.81,148.93,148.77,148.77,39669.0,145.2087,145.3258,145.1696,145.1696,39669.0
2024-07-15 15:45:00,148.76,148.81,148.55,148.61,105508.0,145.1599,145.2087,144.955,145.0135,105508.0
2024-07-15 15:50:00,148.59,148.6,148.26,148.35,160167.0,144.994,145.0038,144.672,144.7598,160167.0
2024-07-15 15:55:00,148.35,148.35,148.1,148.26,232206.0,144.7598,144.7598,144.5159,144.672,232206.0
2024-07-16 09:30:00,147.72,147.72,146.94,147.1,89904.0,144.1451,144.1451,143.3839,143.5401,89904.0
2024-07-16 09:35:00,147.16,147.47,146.82,147.01,87314.0,143.5986,143.9011,143.2668,143.4522,87314.0
2024-07-16 09:40:00,147.0,147.32,146.74,147.32,44108.0,143.4425,143.7547,143.1888,143.7547,44108.0
2024-07-16 09:45:00,147.3,147.47,147.0,147.17,38385.0,143.7352,143.9011,143.4425,143.6084,38385.0
2024-07-16 09:50:00,147.17,147.57,147.15,147.34,24470.0,143.6084,143.9987,143.5888,143.7742,24470.0
2024-07-16 09:55:00,147.3,147.72,147.28,147.71,15708.0,143.7352,144.1451,143.7157,144.1353,15708.0
2024-07-16 10:00:00,147.71,147.94,147.55,147.76,20578.0,144.1353,144.3597,143.9792,144.1841,20578.0
2024-07-16 10:05:00,147.71,148.17,147.7,147.75,20540.0,144.1353,144.5842,144.1255,144.1743,20540.0
2024-07-16 10:10:00,147.76,147.99,147.73,147.99,33439.0,144.1841,144.4085,144.1548,144.4085,33439.0
2024-07-16 10:15:00,148.01,148.09,147.64,147.65,26591.0,144.428,144.5061,144.067,144.0767,26591.0
2024-07-16 10:20:00,147.65,148.04,147.64,147.99,15216.0,144.0767,144.4573,144.067,144.4085,15216.0
2024-07-16 10:25:00,147.99,148.06,147.77,147.77,17263.0,144.4085,144.4768,144.1938,144.1938,17263.0
2024-07-16 10:30:00,147.77,147.83,147.64,147.68,17876.0,144.1938,144.2524,144.067,144.106,17876.0
2024-07-16 10:35:00,147.66,147.99,147.66,147.81,13511.0,144.0865,144.4085,144.0865,144.2329,13511.0
2024-07-16 10:40:00,147.82,147.82,147.67,147.69,18584.0,144.2426,144.2426,144.0963,144.1158,18584.0
2024-07-16 10:45:00,147.71,148.03,147.7,148.01,11023.0,144.1353,144.4476,144.1255,144.428,11023.0
2024-07-16 10:50:00,148.05,148.33,148.03,148.28,28510.0,144.4671,144.7403,144.4476,144.6915,28510.0
2024-07-16 10:55:00,148.27,148.66,148.26,148.56,25850.0,144.6817,145.0623,144.672,144.9647,25850.0
2024-07-16 11:00:00,148.55,148.58,148.26,148.56,29422.0,144.955,144.9842,144.672,144.9647,29422.0
2024-07-16 11:05:00,148.53,148.66,148.4,148.4,15975.0,144.9354,145.0623,144.8086,144.8086,15975.0
2024-07-16 11:10:00,148.41,148.52,148.36,148.43,14631.0,144.8184,144.9257,144.7696,144.8379,14631.0
2024-07-16 11:15:00,148.41,148.54,148.28,148.47,24763.0,144.8184,144.9452,144.6915,144.8769,24763.0
2024-07-16 11:20:00,148.44,148.61,148.42,148.49,11233.0,144.8476,145.0135,144.8281,144.8964,11233.0
2024-07-16 11:25:00,148.5,148.51,148.31,148.33,10157.0,144.9062,144.9159,144.7208,144.7403,10157.0
2024-07-16 11:30:00,148.29,148.29,148.03,148.04,74081.0,144.7013,144.7013,144.4476,144.4573,74081.0
2024-07-16 11:35:00,148.06,148.26,148.04,148.22,19971.0,144.4768,144.672,144.4573,144.633,19971.0
2024-07-16 11:40:00,148.22,148.31,148.19,148.24,15459.0,144.633,144.7208,144.6037,144.6525,15459.0
2024-07-16 11:45:00,148.26,148.34,148.18,148.32,19890.0,144.672,144.75,144.5939,144.7305,19890.0
2024-07-16 11:50:00,148.27,148.27,147.95,148.18,13343.0,144.6817,144.6817,144.3695,144.5939,13343.0
2024-07-16 11:55:00,148.19,148.35,148.15,148.32,16434.0,144.6037,144.7598,144.5646,144.7305,16434.0
2024-07-16 12:00:00,148.37,148.37,148.15,148.21,9453.0,144.7793,144.7793,144.5646,144.6232,9453.0
2024-07-16 12:05:00,148.24,148.33,148.19,148.33,8176.0,144.6525,144.7403,144.6037,144.7403,8176.0
2024-07-16 12:10:00,148.29,148.56,148.28,148.56,23155.0,144.7013,144.9647,144.6915,144.9647,23155.0
2024-07-16 12:15:00,148.56,148.56,148.37,148.47,20641.0,144.9647,144.9647,144.7793,144.8769,20641.0
2024-07-16 12:20:00,148.48,148.59,148.44,148.57,8133.0,144.8867,144.994,144.8476,144.9745,8133.0
2024-07-16 12:25:00,148.61,148.65,148.17,148.23,51292.0,145.0135,145.0525,144.5842,144.6427,51292.0
2024-07-16 12:30:00,148.21,148.26,148.03,148.19,20206.0,144.6232,144.672,144.4476,144.6037,20206.0
2024-07-16 12:35:00,148.21,148.21,148.05,148.09,11927.0,144.6232,144.6232,144.4671,144.5061,11927.0
2024-07-16 12:40:00,148.09,148.09,147.91,147.99,14000.0,144.5061,144.5061,144.3305,144.4085,14000.0
2024-07-16 12:45:00,148.0,148.19,147.98,148.1,12290.0,144.4183,144.6037,144.3988,144.5159,12290.0
2024-07-16 12:50:00,148.1,148.1,147.91,147.95,23161.0,144.5159,144.5159,144.3305,144.3695,23161.0
2024-07-16 12:55:00,147.97,147.99,147.74,147.85,34910.0,144.389,144.4085,144.1646,144.2719,34910.0
2024-07-16 13:00:00,147.83,148.18,147.82,148.15,14864.0,144.2524,144.5939,144.2426,144.5646,14864.0
2024-07-16 13:05:00,148.13,148.16,148.01,148.09,11319.0,144.5451,144.5744,144.428,144.5061,11319.0
2024-07-16 13:10:00,148.08,148.13,147.97,148.02,7200.0,144.4963,144.5451,144.389,144.4378,7200.0
2024-07-16 13:15:00,148.03,148.14,148.0,148.06,10342.0,144.4476,144.5549,144.4183,144.4768,10342.0
2024-07-16 13:20:00,148.08,148.15,148.03,148.03,28763.0,144.4963,144.5646,144.4476,144.4476,28763.0
2024-07-16 13:25:00,148.02,148.02,147.82,147.87,20760.0,144.4378,144.4378,144.2426,144.2914,20760.0
2024-07-16 13:30:00,147.86,148.07,147.84,148.04,21227.0,144.2817,144.4866,144.2621,144.4573,21227.0
2024-07-16 13:35:00,148.06,148.18,148.02,148.14,10250.0,144.4768,144.5939,144.4378,144.5549,10250.0
2024-07-16 13:40:00,148.15,148.25,148.07,148.25,9037.0,144.5646,144.6622,144.4866,144.6622,9037.0
2024-07-16 13:45:00,148.24,148.24,148.15,148.23,6238.0,144.6525,144.6525,144.5646,144.6427,6238.0
2024-07-16 13:50:00,148.22,148.24,148.08,148.18,15775.0,144.633,144.6525,144.4963,144.5939,15775.0
2024-07-16 13:55:00,148.17,148.28,148.16,148.23,15491.0,144.5842,144.6915,144.5744,144.6427,15491.0
2024-07-16 14:00:00,148.24,148.26,148.09,148.17,9779.0,144.6525,144.672,144.5061,144.5842,9779.0
2024-07-16 14:05:00,148.19,148.19,147.98,148.08,22617.0,144.6037,144.6037,144.3988,144.4963,22617.0
2024-07-16 14:10:00,148.06,148.28,148.05,148.19,9074.0,144.4768,144.6915,144.4671,144.6037,9074.0
2024-07-16 14:15:00,148.15,148.15,147.91,147.96,13896.0,144.5646,144.5646,144.3305,144.3792,13896.0
2024-07-16 14:20:00,147.98,148.12,147.96,148.05,30703.0,144.3988,144.5354,144.3792,144.4671,30703.0
2024-07-16 14:25:00,148.05,148.15,147.91,147.93,23633.0,144.4671,144.5646,144.3305,144.35,23633.0
2024-07-16 14:30:00,147.92,148.01,147.88,148.01,13266.0,144.3402,144.428,144.3012,144.428,13266.0
2024-07-16 14:35:00,148.0,148.24,147.99,148.22,25425.0,144.4183,144.6525,144.4085,144.633,25425.0
2024-07-16 14:40:00,148.19,148.28,148.16,148.21,19715.0,144.6037,144.6915,144.5744,144.6232,19715.0
2024-07-16 14:45:00,148.21,148.27,148.16,148.24,13499.0,144.6232,144.6817,144.5744,144.6525,13499.0
2024-07-16 14:50:00,148.23,148.4,148.17,148.36,15989.0,144.6427,144.8086,144.5842,144.7696,15989.0
2024-07-16 14:55:00,148.36,148.38,148.31,148.34,14031.0,144.7696,144.7891,144.7208,144.75,14031.0
2024-07-16 15:00:00,148.31,148.33,148.24,148.33,44824.0,144.7208,144.7403,144.6525,144.7403,44824.0
2024-07-16 15:05:00,148.34,148.38,148.3,148.32,15872.0,144.75,144.7891,144.711,144.7305,15872.0
2024-07-16 15:10:00,148.34,148.55,148.29,148.5,91027.0,144.75,144.955,144.7013,144.9062,91027.0
2024-07-16 15:15:00,148.5,148.51,148.4,148.51,51171.0,144.9062,144.9159,144.8086,144.9159,51171.0
2024-07-16 15:20:00,148.5,148.52,148.44,148.49,27192.0,144.9062,144.9257,144.8476,144.8964,27192.0
2024-07-16 15:25:00,148.5,148.6,148.48,148.6,19928.0,144.9062,145.0038,144.8867,145.0038,19928.0
2024-07-16 15:30:00,148.6,148.6,148.45,148.49,22611.0,145.0038,145.0038,144.8574,144.8964,22611.0
2024-07-16 15:35:00,148.48,148.56,148.41,148.43,23512.0,144.8867,144.9647,144.8184,144.8379,23512.0
2024-07-16 15:40:00,148.43,148.44,148.29,148.36,28863.0,144.8379,144.8476,144.7013,144.7696,28863.0
2024-07-16 15:45:00,148.36,148.39,148.25,148.25,41269.0,144.7696,144.7988,144.6622,144.6622,41269.0
2024-07-16 15:50:00,148.25,148.43,148.23,148.34,52044.0,144.6622,144.8379,144.6427,144.75,52044.0
2024-07-16 15:55:00,148.35,148.45,148.28,148.42,167200.0,144.7598,144.8574,144.6915,144.8281,167200.0
2024-07-17 09:30:00,149.0,150.26,148.89,150.22,59700.0,145.3941,146.6236,145.2867,146.5846,59700.0
2024-07-17 09:35:00,150.27,150.9,150.17,150.24,66961.0,146.6333,147.2481,146.5358,146.6041,66961.0
2024-07-17 09:40:00,150.26,150.67,150.0,150.67,31699.0,146.6236,147.0237,146.3699,147.0237,31699.0
2024-07-17 09:45:00,150.7,151.04,150.64,150.84,50145.0,147.0529,147.3847,146.9944,147.1895,50145.0
2024-07-17 09:50:00,150.89,151.28,150.88,151.08,30911.0,147.2383,147.6189,147.2286,147.4237,30911.0
2024-07-17 09:55:00,151.05,151.33,150.96,151.32,21572.0,147.3945,147.6677,147.3066,147.6579,21572.0
2024-07-17 10:00:00,151.27,151.47,151.07,151.22,20512.0,147.6091,147.8043,147.414,147.5603,20512.0
2024-07-17 10:05:00,151.14,151.14,150.66,150.66,31470.0,147.4823,147.4823,147.0139,147.0139,31470.0
2024-07-17 10:10:00,150.61,150.78,150.35,150.67,30790.0,146.9651,147.131,146.7114,147.0237,30790.0
2024-07-17 10:15:00,150.68,150.71,150.31,150.33,11544.0,147.0334,147.0627,146.6724,146.6919,11544.0
2024-07-17 10:20:00,150.38,150.4,150.18,150.3,8462.0,146.7407,146.7602,146.5455,146.6626,8462.0
2024-07-17 10:25:00,150.27,150.45,150.14,150.24,17677.0,146.6333,146.809,146.5065,146.6041,17677.0
2024-07-17 10:30:00,150.21,150.23,149.43,149.5,78363.0,146.5748,146.5943,145.8137,145.882,78363.0
2024-07-17 10:35:00,149.5,149.62,148.9,148.95,60229.0,145.882,145.9991,145.2965,145.3453,60229.0
2024-07-17 10:40:00,148.9,149.3,148.8,149.18,36637.0,145.2965,145.6868,145.1989,145.5697,36637.0
2024-07-17 10:45:00,149.19,149.6,149.19,149.48,58666.0,145.5795,145.9796,145.5795,145.8625,58666.0
2024-07-17 10:50:00,149.48,149.72,149.29,149.32,40407.0,145.8625,146.0967,145.6771,145.7063,40407.0
2024-07-17 10:55:00,149.33,149.52,149.16,149.25,29208.0,145.7161,145.9015,145.5502,145.638,29208.0
2024-07-17 11:00:00,149.22,149.41,149.04,149.18,23432.0,145.6088,145.7942,145.4331,145.5697,23432.0
2024-07-17 11:05:00,149.19,149.47,149.15,149.36,39451.0,145.5795,145.8527,145.5404,145.7454,39451.0
2024-07-17 11:10:00,149.35,149.54,149.25,149.43,41612.0,145.7356,145.921,145.638,145.8137,41612.0
2024-07-17 11:15:00,149.35,149.35,148.97,149.13,21290.0,145.7356,145.7356,145.3648,145.5209,21290.0
2024-07-17 11:20:00,149.15,149.24,148.89,148.93,33723.0,145.5404,145.6283,145.2867,145.3258,33723.0
2024-07-17 11:25:00,148.96,149.48,148.96,149.41,52387.0,145.355,145.8625,145.355,145.7942,52387.0
2024-07-17 11:30:00,149.41,149.47,149.03,149.09,39289.0,145.7942,145.8527,145.4233,145.4819,39289.0
2024-07-17 11:35:00,149.04,149.08,148.72,149.06,82504.0,145.4331,145.4721,145.1209,145.4526,82504.0
2024-07-17 11:40:00,149.07,149.3,149.07,149.27,8490.0,145.4624,145.6868,145.4624,145.6575,8490.0
2024-07-17 11:45:00,149.27,149.6,149.24,149.52,38171.0,145.6575,145.9796,145.6283,145.9015,38171.0
2024-07-17 11:50:00,149.54,149.7,149.51,149.68,19451.0,145.921,146.0771,145.8917,146.0576,19451.0
2024-07-17 11:55:00,149.69,149.96,149.61,149.83,306287.0,146.0674,146.3308,145.9893,146.204,306287.0
2024-07-17 12:00:00,149.84,149.99,149.75,149.87,24871.0,146.2137,146.3601,146.1259,146.243,24871.0
2024-07-17 12:05:00,149.83,149.83,149.37,149.41,30645.0,146.204,146.204,145.7551,145.7942,30645.0
2024-07-17 12:10:00,149.39,149.45,149.31,149.31,21122.0,145.7746,145.8332,145.6966,145.6966,21122.0
2024-07-17 12:15:00,149.29,149.47,149.17,149.4,28012.0,145.6771,145.8527,145.56,145.7844,28012.0
2024-07-17 12:20:00,149.41,149.41,149.09,149.09,15926.0,145.7942,145.7942,145.4819,145.4819,15926.0
2024-07-17 12:25:00,149.05,149.27,148.95,149.1,34507.0,145.4429,145.6575,145.3453,145.4917,34507.0
2024-07-17 12:30:00,149.09,149.1,148.83,148.83,28122.0,145.4819,145.4917,145.2282,145.2282,28122.0
2024-07-17 12:35:00,148.81,149.02,148.77,148.78,12218.0,145.2087,145.4136,145.1696,145.1794,12218.0
2024-07-17 12:40:00,148.79,148.86,148.68,148.86,7122.0,145.1892,145.2575,145.0818,145.2575,7122.0
2024-07-17 12:45:00,148.88,149.0,148.72,148.86,8561.0,145.277,145.3941,145.1209,145.2575,8561.0
2024-07-17 12:50:00,148.82,149.06,148.75,149.04,30480.0,145.2184,145.4526,145.1501,145.4331,30480.0
2024-07-17 12:55:00,149.04,149.13,148.98,148.98,15202.0,145.4331,145.5209,145.3746,145.3746,15202.0
2024-07-17 13:00:00,148.99,148.99,148.59,148.59,12740.0,145.3843,145.3843,144.994,144.994,12740.0
2024-07-17 13:05:00,148.62,148.68,148.37,148.39,8295.0,145.0233,145.0818,144.7793,144.7988,8295.0
2024-07-17 13:10:00,148.41,148.7,148.41,148.66,31868.0,144.8184,145.1013,144.8184,145.0623,31868.0
2024-07-17 13:15:00,148.67,148.7,148.44,148.5,36257.0,145.0721,145.1013,144.8476,144.9062,36257.0
2024-07-17 13:20:00,148.46,148.55,148.33,148.45,33478.0,144.8671,144.955,144.7403,144.8574,33478.0
2024-07-17 13:25:00,148.46,148.65,148.46,148.58,16282.0,144.8671,145.0525,144.8671,144.9842,16282.0
2024-07-17 13:30:00,148.56,148.59,148.31,148.31,18377.0,144.9647,144.994,144.7208,144.7208,18377.0
2024-07-17 13:35:00,148.3,148.5,148.3,148.48,11955.0,144.711,144.9062,144.711,144.8867,11955.0
2024-07-17 13:40:00,148.53,148.57,148.44,148.52,11074.0,144.9354,144.9745,144.8476,144.9257,11074.0
2024-07-17 13:45:00,148.49,148.58,148.35,148.42,7478.0,144.8964,144.9842,144.7598,144.8281,7478.0
2024-07-17 13:50:00,148.42,148.44,148.25,148.25,10879.0,144.8281,144.8476,144.6622,144.6622,10879.0
2024-07-17 13:55:00,148.29,148.36,148.12,148.29,59271.0,144.7013,144.7696,144.5354,144.7013,59271.0
2024-07-17 14:00:00,148.27,148.27,147.89,147.93,16291.0,144.6817,144.6817,144.3109,144.35,16291.0
2024-07-17 14:05:00,147.9,148.09,147.88,148.05,8743.0,144.3207,144.5061,144.3012,144.4671,8743.0
2024-07-17 14:10:00,148.04,148.06,147.85,147.97,7208.0,144.4573,144.4768,144.2719,144.389,7208.0
2024-07-17 14:15:00,147.98,148.15,147.95,148.01,12927.0,144.3988,144.5646,144.3695,144.428,12927.0
2024-07-17 14:20:00,148.08,148.37,148.08,148.37,12474.0,144.4963,144.7793,144.4963,144.7793,12474.0
2024-07-17 14:25:00,148.38,148.66,148.36,148.52,36504.0,144.7891,145.0623,144.7696,144.9257,36504.0
2024-07-17 14:30:00,148.5,148.55,148.42,148.55,13214.0,144.9062,144.955,144.8281,144.955,13214.0
2024-07-17 14:35:00,148.55,148.75,148.55,148.75,53073.0,144.955,145.1501,144.955,145.1501,53073.0
2024-07-17 14:40:00,148.75,148.78,148.48,148.52,51301.0,145.1501,145.1794,144.8867,144.9257,51301.0
2024-07-17 14:45:00,148.51,148.71,148.48,148.58,54269.0,144.9159,145.1111,144.8867,144.9842,54269.0
2024-07-17 14:50:00,148.58,148.6,148.47,148.48,16234.0,144.9842,145.0038,144.8769,144.8867,16234.0
2024-07-17 14:55:00,148.5,148.5,148.36,148.49,8669.0,144.9062,144.9062,144.7696,144.8964,8669.0
2024-07-17 15:00:00,148.49,148.58,148.42,148.47,52279.0,144.8964,144.9842,144.8281,144.8769,52279.0
2024-07-17 15:05:00,148.46,148.5,148.39,148.5,27608.0,144.8671,144.9062,144.7988,144.9062,27608.0
2024-07-17 15:10:00,148.5,148.6,148.44,148.47,22594.0,144.9062,145.0038,144.8476,144.8769,22594.0
2024-07-17 15:15:00,148.45,148.48,148.3,148.4,14857.0,144.8574,144.8867,144.711,144.8086,14857.0
2024-07-17 15:20:00,148.41,148.62,148.39,148.59,16004.0,144.8184,145.0233,144.7988,144.994,16004.0
2024-07-17 15:25:00,148.56,148.75,148.54,148.69,12869.0,144.9647,145.1501,144.9452,145.0916,12869.0
2024-07-17 15:30:00,148.7,148.94,148.64,148.9,39728.0,145.1013,145.3355,145.0428,145.2965,39728.0
2024-07-17 15:35:00,148.91,149.05,148.85,148.92,44290.0,145.3063,145.4429,145.2477,145.316,44290.0
2024-07-17 15:40:00,148.94,148.95,148.73,148.8,18737.0,145.3355,145.3453,145.1306,145.1989,18737.0
2024-07-17 15:45:00,148.78,148.81,148.6,148.63,27476.0,145.1794,145.2087,145.0038,145.033,27476.0
2024-07-17 15:50:00,148.64,148.69,148.27,148.28,60404.0,145.0428,145.0916,144.6817,144.6915,60404.0
2024-07-17 15:55:00,148.28,148.41,148.2,148.32,153718.0,144.6915,144.8184,144.6134,144.7305,153718.0
2024-07-18 09:30:00,148.59,148.59,147.61,148.31,41876.0,144.994,144.994,144.0377,144.7208,41876.0
2024-07-18 09:35:00,148.27,148.88,148.0,148.52,35546.0,144.6817,145.277,144.4183,144.9257,35546.0
2024-07-18 09:40:00,148.46,148.89,148.34,148.52,23278.0,144.8671,145.2867,144.75,144.9257,23278.0
2024-07-18 09:45:00,148.47,148.62,148.24,148.24,11114.0,144.8769,145.0233,144.6525,144.6525,11114.0
2024-07-18 09:50:00,148.19,148.53,148.12,148.49,7099.0,144.6037,144.9354,144.5354,144.8964,7099.0
2024-07-18 09:55:00,148.52,148.81,148.27,148.66,15834.0,144.9257,145.2087,144.6817,145.0623,15834.0
2024-07-18 10:00:00,148.64,149.03,148.49,148.81,16471.0,145.0428,145.4233,144.8964,145.2087,16471.0
2024-07-18 10:05:00,148.77,148.84,148.5,148.53,9285.0,145.1696,145.2379,144.9062,144.9354,9285.0
2024-07-18 10:10:00,148.53,148.54,148.34,148.46,6225.0,144.9354,144.9452,144.75,144.8671,6225.0
2024-07-18 10:15:00,148.56,148.8,148.56,148.72,14209.0,144.9647,145.1989,144.9647,145.1209,14209.0
2024-07-18 10:20:00,148.78,149.05,148.78,148.92,10047.0,145.1794,145.4429,145.1794,145.316,10047.0
2024-07-18 10:25:00,149.04,149.26,148.97,149.13,10115.0,145.4331,145.6478,145.3648,145.5209,10115.0
2024-07-18 10:30:00,149.18,149.42,148.86,148.9,84905.0,145.5697,145.8039,145.2575,145.2965,84905.0
2024-07-18 10:35:00,148.85,149.0,148.7,148.79,26949.0,145.2477,145.3941,145.1013,145.1892,26949.0
2024-07-18 10:40:00,148.72,148.77,148.38,148.46,33903.0,145.1209,145.1696,144.7891,144.8671,33903.0
2024-07-18 10:45:00,148.46,148.66,148.22,148.39,29194.0,144.8671,145.0623,144.633,144.7988,29194.0
2024-07-18 10:50:00,148.3,148.53,148.13,148.51,43986.0,144.711,144.9354,144.5451,144.9159,43986.0
2024-07-18 10:55:00,148.57,148.63,148.39,148.58,33938.0,144.9745,145.033,144.7988,144.9842,33938.0
2024-07-18 11:00:00,148.56,149.09,148.53,148.93,17014.0,144.9647,145.4819,144.9354,145.3258,17014.0
2024-07-18 11:05:00,148.95,149.15,148.92,149.15,26130.0,145.3453,145.5404,145.316,145.5404,26130.0
2024-07-18 11:10:00,149.14,149.28,149.1,149.12,20324.0,145.5307,145.6673,145.4917,145.5112,20324.0
2024-07-18 11:15:00,149.09,149.19,149.02,149.02,12283.0,145.4819,145.5795,145.4136,145.4136,12283.0
2024-07-18 11:20:00,149.06,149.2,148.91,148.92,9485.0,145.4526,145.5892,145.3063,145.316,9485.0
2024-07-18 11:25:00,148.9,149.05,148.9,148.95,32239.0,145.2965,145.4429,145.2965,145.3453,32239.0
2024-07-18 11:30:00,148.95,149.05,148.9,148.96,11850.0,145.3453,145.4429,145.2965,145.355,11850.0
2024-07-18 11:35:00,148.93,149.16,148.82,149.05,13505.0,145.3258,145.5502,145.2184,145.4429,13505.0
2024-07-18 11:40:00,148.99,149.26,148.99,149.05,17222.0,145.3843,145.6478,145.3843,145.4429,17222.0
2024-07-18 11:45:00,149.0,149.08,148.83,148.87,12580.0,145.3941,145.4721,145.2282,145.2672,12580.0
2024-07-18 11:50:00,148.91,148.94,148.78,148.9,6722.0,145.3063,145.3355,145.1794,145.2965,6722.0
2024-07-18 11:55:00,148.91,149.13,148.91,149.11,26514.0,145.3063,145.5209,145.3063,145.5014,26514.0
2024-07-18 12:00:00,149.12,149.22,149.0,149.18,20437.0,145.5112,145.6088,145.3941,145.5697,20437.0
2024-07-18 12:05:00,149.16,149.29,149.07,149.27,55616.0,145.5502,145.6771,145.4624,145.6575,55616.0
2024-07-18 12:10:00,149.26,149.26,148.85,148.88,16731.0,145.6478,145.6478,145.2477,145.277,16731.0
2024-07-18 12:15:00,148.86,148.86,148.71,148.86,30419.0,145.2575,145.2575,145.1111,145.2575,30419.0
2024-07-18 12:20:00,148.9,148.96,148.77,148.77,9783.0,145.2965,145.355,145.1696,145.1696,9783.0
2024-07-18 12:25:00,148.77,148.92,148.71,148.88,11236.0,145.1696,145.316,145.1111,145.277,11236.0
2024-07-18 12:30:00,148.85,148.85,148.68,148.83,30349.0,145.2477,145.2477,145.0818,145.2282,30349.0
2024-07-18 12:35:00,148.79,148.81,148.65,148.7,32286.0,145.1892,145.2087,145.0525,145.1013,32286.0
2024-07-18 12:40:00,148.68,148.7,148.45,148.61,46013.0,145.0818,145.1013,144.8574,145.0135,46013.0
2024-07-18 12:45:00,148.63,148.97,148.62,148.82,17830.0,145.033,145.3648,145.0233,145.2184,17830.0
2024-07-18 12:50:00,148.82,148.95,148.78,148.94,18253.0,145.2184,145.3453,145.1794,145.3355,18253.0
2024-07-18 12:55:00,148.92,148.97,148.84,148.93,14634.0,145.316,145.3648,145.2379,145.3258,14634.0
2024-07-18 13:00:00,148.91,148.95,148.79,148.82,6377.0,145.3063,145.3453,145.1892,145.2184,6377.0
2024-07-18 13:05:00,148.83,148.87,148.64,148.7,14533.0,145.2282,145.2672,145.0428,145.1013,14533.0
2024-07-18 13:10:00,148.72,148.74,148.66,148.69,5550.0,145.1209,145.1404,145.0623,145.0916,5550.0
2024-07-18 13:15:00,148.66,148.86,148.66,148.73,11264.0,145.0623,145.2575,145.0623,145.1306,11264.0
2024-07-18 13:20:00,148.74,148.82,148.71,148.79,8935.0,145.1404,145.2184,145.1111,145.1892,8935.0
2024-07-18 13:25:00,148.77,148.9,148.73,148.8,8225.0,145.1696,145.2965,145.1306,145.1989,8225.0
2024-07-18 13:30:00,148.78,148.78,148.53,148.55,18734.0,145.1794,145.1794,144.9354,144.955,18734.0
2024-07-18 13:35:00,148.58,148.8,148.57,148.79,9497.0,144.9842,145.1989,144.9745,145.1892,9497.0
2024-07-18 13:40:00,148.83,148.83,148.64,148.64,12663.0,145.2282,145.2282,145.0428,145.0428,12663.0
2024-07-18 13:45:00,148.68,148.86,148.68,148.82,8094.0,145.0818,145.2575,145.0818,145.2184,8094.0
2024-07-18 13:50:00,148.8,148.8,148.55,148.55,4445.0,145.1989,145.1989,144.955,144.955,4445.0
2024-07-18 13:55:00,148.51,148.59,148.39,148.59,14583.0,144.9159,144.994,144.7988,144.994,14583.0
2024-07-18 14:00:00,148.56,148.6,148.44,148.53,6303.0,144.9647,145.0038,144.8476,144.9354,6303.0
2024-07-18 14:05:00,148.52,148.61,148.37,148.46,11072.0,144.9257,145.0135,144.7793,144.8671,11072.0
2024-07-18 14:10:00,148.47,148.47,148.28,148.34,7853.0,144.8769,144.8769,144.6915,144.75,7853.0
2024-07-18 14:15:00,148.34,148.37,148.02,148.02,10233.0,144.75,144.7793,144.4378,144.4378,10233.0
2024-07-18 14:20:00,147.97,147.97,147.58,147.71,54706.0,144.389,144.389,144.0084,144.1353,54706.0
2024-07-18 14:25:00,147.72,147.79,147.64,147.7,48743.0,144.1451,144.2134,144.067,144.1255,48743.0
2024-07-18 14:30:00,147.68,147.81,147.63,147.69,11713.0,144.106,144.2329,144.0572,144.1158,11713.0
2024-07-18 14:35:00,147.73,147.73,147.49,147.49,14371.0,144.1548,144.1548,143.9206,143.9206,14371.0
2024-07-18 14:40:00,147.51,147.56,147.38,147.43,21393.0,143.9401,143.9889,143.8133,143.8621,21393.0
2024-07-18 14:45:00,147.45,147.61,147.38,147.38,12497.0,143.8816,144.0377,143.8133,143.8133,12497.0
2024-07-18 14:50:00,147.37,147.44,147.27,147.38,17301.0,143.8035,143.8718,143.7059,143.8133,17301.0
2024-07-18 14:55:00,147.39,147.57,147.37,147.57,16701.0,143.823,143.9987,143.8035,143.9987,16701.0
2024-07-18 15:00:00,147.54,147.74,147.48,147.54,19030.0,143.9694,144.1646,143.9109,143.9694,19030.0
2024-07-18 15:05:00,147.51,147.61,147.44,147.48,11938.0,143.9401,144.0377,143.8718,143.9109,11938.0
2024-07-18 15:10:00,147.47,147.47,147.12,147.31,32730.0,143.9011,143.9011,143.5596,143.745,32730.0
2024-07-18 15:15:00,147.35,147.49,147.35,147.41,6962.0,143.784,143.9206,143.784,143.8426,6962.0
2024-07-18 15:20:00,147.38,147.38,147.23,147.23,13612.0,143.8133,143.8133,143.6669,143.6669,13612.0
2024-07-18 15:25:00,147.25,147.5,147.21,147.43,15555.0,143.6864,143.9304,143.6474,143.8621,15555.0
2024-07-18 15:30:00,147.41,147.49,147.31,147.35,10604.0,143.8426,143.9206,143.745,143.784,10604.0
2024-07-18 15:35:00,147.36,147.7,147.33,147.63,27793.0,143.7938,144.1255,143.7645,144.0572,27793.0
2024-07-18 15:40:00,147.64,147.68,147.43,147.43,56461.0,144.067,144.106,143.8621,143.8621,56461.0
2024-07-18 15:45:00,147.44,147.45,147.27,147.39,36510.0,143.8718,143.8816,143.7059,143.823,36510.0
2024-07-18 15:50:00,147.36,147.48,147.32,147.34,36565.0,143.7938,143.9109,143.7547,143.7742,36565.0
2024-07-18 15:55:00,147.33,147.57,147.26,147.46,114103.0,143.7645,143.9987,143.6962,143.8913,114103.0
2024-07-19 09:30:00,147.18,147.3,145.79,145.85,46307.0,143.6181,143.7352,142.2618,142.3203,46307.0
2024-07-19 09:35:00,145.75,146.34,145.65,145.81,16299.0,142.2227,142.7984,142.1251,142.2813,16299.0
2024-07-19 09:40:00,145.9,146.53,145.79,146.29,22382.0,142.3691,142.9839,142.2618,142.7497,22382.0
2024-07-19 09:45:00,146.23,146.63,146.1,146.49,13109.0,142.6911,143.0814,142.5643,142.9448,13109.0
2024-07-19 09:50:00,146.54,146.73,146.42,146.71,34931.0,142.9936,143.179,142.8765,143.1595,34931.0
2024-07-19 09:55:00,146.72,147.17,146.7,147.14,27220.0,143.1693,143.6084,143.1497,143.5791,27220.0
2024-07-19 10:00:00,147.17,147.52,147.08,147.47,52696.0,143.6084,143.9499,143.5205,143.9011,52696.0
2024-07-19 10:05:00,147.45,147.46,147.08,147.25,63862.0,143.8816,143.8913,143.5205,143.6864,63862.0
2024-07-19 10:10:00,147.24,147.46,147.06,147.07,45377.0,143.6767,143.8913,143.501,143.5108,45377.0
2024-07-19 10:15:00,147.07,147.1,146.62,146.74,41333.0,143.5108,143.5401,143.0717,143.1888,41333.0
2024-07-19 10:20:00,146.76,146.79,146.39,146.39,16978.0,143.2083,143.2376,142.8472,142.8472,16978.0
2024-07-19 10:25:00,146.39,146.43,146.14,146.4,62461.0,142.8472,142.8863,142.6033,142.857,62461.0
2024-07-19 10:30:00,146.38,146.53,146.25,146.43,49242.0,142.8375,142.9839,142.7106,142.8863,49242.0
2024-07-19 10:35:00,146.46,146.93,146.46,146.76,16785.0,142.9155,143.3742,142.9155,143.2083,16785.0
2024-07-19 10:40:00,146.75,146.79,146.47,146.72,21918.0,143.1985,143.2376,142.9253,143.1693,21918.0
2024-07-19 10:45:00,146.73,146.82,146.45,146.53,18664.0,143.179,143.2668,142.9058,142.9839,18664.0
2024-07-19 10:50:00,146.54,146.55,146.1,146.3,64503.0,142.9936,143.0034,142.5643,142.7594,64503.0
2024-07-19 10:55:00,146.3,146.49,146.11,146.41,40768.0,142.7594,142.9448,142.574,142.8668,40768.0
2024-07-19 11:00:00,146.39,146.72,146.39,146.49,21719.0,142.8472,143.1693,142.8472,142.9448,21719.0
2024-07-19 11:05:00,146.51,146.54,146.34,146.54,14435.0,142.9643,142.9936,142.7984,142.9936,14435.0
2024-07-19 11:10:00,146.56,146.73,146.31,146.31,9336.0,143.0131,143.179,142.7692,142.7692,9336.0
2024-07-19 11:15:00,146.3,146.56,146.2,146.49,30155.0,142.7594,143.0131,142.6618,142.9448,30155.0
2024-07-19 11:20:00,146.48,146.56,146.11,146.11,39569.0,142.9351,143.0131,142.574,142.574,39569.0
2024-07-19 11:25:00,146.12,146.2,145.73,145.74,29526.0,142.5838,142.6618,142.2032,142.213,29526.0
2024-07-19 11:30:00,145.75,146.26,145.69,146.23,38334.0,142.2227,142.7204,142.1642,142.6911,38334.0
2024-07-19 11:35:00,146.22,146.24,145.98,146.11,32145.0,142.6814,142.7009,142.4472,142.574,32145.0
2024-07-19 11:40:00,146.15,146.24,146.15,146.15,9423.0,142.613,142.7009,142.613,142.613,9423.0
2024-07-19 11:45:00,146.14,146.29,146.05,146.22,14119.0,142.6033,142.7497,142.5155,142.6814,14119.0
2024-07-19 11:50:00,146.21,146.28,146.04,146.08,6878.0,142.6716,142.7399,142.5057,142.5447,6878.0
2024-07-19 11:55:00,146.08,146.64,146.08,146.64,11173.0,142.5447,143.0912,142.5447,143.0912,11173.0
2024-07-19 12:00:00,146.65,146.71,146.53,146.59,6802.0,143.1009,143.1595,142.9839,143.0424,6802.0
2024-07-19 12:05:00,146.59,146.92,146.55,146.75,32321.0,143.0424,143.3644,143.0034,143.1985,32321.0
2024-07-19 12:10:00,146.84,146.91,146.73,146.82,11749.0,143.2863,143.3547,143.179,143.2668,11749.0
2024-07-19 12:15:00,146.83,146.96,146.81,146.83,8423.0,143.2766,143.4034,143.2571,143.2766,8423.0
2024-07-19 12:20:00,146.79,146.79,146.37,146.37,11897.0,143.2376,143.2376,142.8277,142.8277,11897.0
2024-07-19 12:25:00,146.35,146.35,146.22,146.32,15327.0,142.8082,142.8082,142.6814,142.7789,15327.0
2024-07-19 12:30:00,146.28,146.4,146.2,146.21,8995.0,142.7399,142.857,142.6618,142.6716,8995.0
2024-07-19 12:35:00,146.19,146.44,146.19,146.34,15347.0,142.6521,142.896,142.6521,142.7984,15347.0
2024-07-19 12:40:00,146.35,146.47,146.21,146.26,28222.0,142.8082,142.9253,142.6716,142.7204,28222.0
2024-07-19 12:45:00,146.24,146.36,146.19,146.32,8877.0,142.7009,142.818,142.6521,142.7789,8877.0
2024-07-19 12:50:00,146.33,146.33,146.14,146.29,12634.0,142.7887,142.7887,142.6033,142.7497,12634.0
2024-07-19 12:55:00,146.3,146.48,146.26,146.45,9410.0,142.7594,142.9351,142.7204,142.9058,9410.0
2024-07-19 13:00:00,146.4,146.49,146.3,146.49,9933.0,142.857,142.9448,142.7594,142.9448,9933.0
2024-07-19 13:05:00,146.49,146.66,146.41,146.66,27901.0,142.9448,143.1107,142.8668,143.1107,27901.0
2024-07-19 13:10:00,146.63,146.67,146.54,146.65,7555.0,143.0814,143.1205,142.9936,143.1009,7555.0
2024-07-19 13:15:00,146.66,146.7,146.59,146.7,35949.0,143.1107,143.1497,143.0424,143.1497,35949.0
2024-07-19 13:20:00,146.71,146.82,146.62,146.71,22010.0,143.1595,143.2668,143.0717,143.1595,22010.0
2024-07-19 13:25:00,146.71,146.84,146.55,146.56,28515.0,143.1595,143.2863,143.0034,143.0131,28515.0
2024-07-19 13:30:00,146.56,146.66,146.55,146.57,7221.0,143.0131,143.1107,143.0034,143.0229,7221.0
2024-07-19 13:35:00,146.6,146.86,146.58,146.83,10507.0,143.0522,143.3059,143.0326,143.2766,10507.0
2024-07-19 13:40:00,146.84,146.84,146.62,146.62,4543.0,143.2863,143.2863,143.0717,143.0717,4543.0
2024-07-19 13:45:00,146.65,146.88,146.65,146.81,9437.0,143.1009,143.3254,143.1009,143.2571,9437.0
2024-07-19 13:50:00,146.78,146.81,146.63,146.76,19335.0,143.2278,143.2571,143.0814,143.2083,19335.0
2024-07-19 13:55:00,146.75,146.91,146.75,146.88,8386.0,143.1985,143.3547,143.1985,143.3254,8386.0
2024-07-19 14:00:00,146.92,146.93,146.73,146.75,16239.0,143.3644,143.3742,143.179,143.1985,16239.0
2024-07-19 14:05:00,146.78,146.83,146.71,146.78,9917.0,143.2278,143.2766,143.1595,143.2278,9917.0
2024-07-19 14:10:00,146.76,146.76,146.65,146.72,7602.0,143.2083,143.2083,143.1009,143.1693,7602.0
2024-07-19 14:15:00,146.72,146.81,146.71,146.76,12770.0,143.1693,143.2571,143.1595,143.2083,12770.0
2024-07-19 14:20:00,146.81,146.81,146.56,146.57,14369.0,143.2571,143.2571,143.0131,143.0229,14369.0
2024-07-19 14:25:00,146.58,146.67,146.34,146.42,22023.0,143.0326,143.1205,142.7984,142.8765,22023.0
2024-07-19 14:30:00,146.43,146.43,146.3,146.4,26153.0,142.8863,142.8863,142.7594,142.857,26153.0
2024-07-19 14:35:00,146.4,146.44,146.26,146.33,14714.0,142.857,142.896,142.7204,142.7887,14714.0
2024-07-19 14:40:00,146.32,146.35,146.07,146.08,7063.0,142.7789,142.8082,142.535,142.5447,7063.0
2024-07-19 14:45:00,146.07,146.15,146.04,146.05,10192.0,142.535,142.613,142.5057,142.5155,10192.0
2024-07-19 14:50:00,146.06,146.31,146.06,146.31,13929.0,142.5252,142.7692,142.5252,142.7692,13929.0
2024-07-19 14:55:00,146.35,146.43,146.26,146.33,24864.0,142.8082,142.8863,142.7204,142.7887,24864.0
2024-07-19 15:00:00,146.32,146.51,146.31,146.46,20018.0,142.7789,142.9643,142.7692,142.9155,20018.0
2024-07-19 15:05:00,146.43,146.49,146.26,146.28,88358.0,142.8863,142.9448,142.7204,142.7399,88358.0
2024-07-19 15:10:00,146.28,146.35,146.2,146.28,58299.0,142.7399,142.8082,142.6618,142.7399,58299.0
2024-07-19 15:15:00,146.28,146.29,146.19,146.22,29809.0,142.7399,142.7497,142.6521,142.6814,29809.0
2024-07-19 15:20:00,146.22,146.35,146.22,146.31,20115.0,142.6814,142.8082,142.6814,142.7692,20115.0
2024-07-19 15:25:00,146.31,146.34,146.24,146.24,19964.0,142.7692,142.7984,142.7009,142.7009,19964.0
2024-07-19 15:30:00,146.24,146.28,146.08,146.08,64000.0,142.7009,142.7399,142.5447,142.5447,64000.0
2024-07-19 15:35:00,146.08,146.18,146.01,146.03,48742.0,142.5447,142.6423,142.4764,142.496,48742.0
2024-07-19 15:40:00,146.04,146.12,145.88,145.94,70973.0,142.5057,142.5838,142.3496,142.4081,70973.0
2024-07-19 15:45:00,145.94,146.28,145.94,146.24,74286.0,142.4081,142.7399,142.4081,142.7009,74286.0
2024-07-19 15:50:00,146.25,146.41,146.24,146.31,139996.0,142.7106,142.8668,142.7009,142.7692,139996.0
2024-07-19 15:55:00,146.31,146.48,146.23,146.48,258604.0,142.7692,142.9351,142.6911,142.9351,258604.0
2024-07-22 09:30:00,146.2,146.68,146.09,146.2,57361.0,142.6618,143.1302,142.5545,142.6618,57361.0
2024-07-22 09:35:00,146.19,146.41,145.73,146.23,30938.0,142.6521,142.8668,142.2032,142.6911,30938.0
2024-07-22 09:40:00,146.28,146.42,145.94,146.15,14801.0,142.7399,142.8765,142.4081,142.613,14801.0
2024-07-22 09:45:00,146.15,146.15,145.67,145.75,47321.0,142.613,142.613,142.1447,142.2227,47321.0
2024-07-22 09:50:00,145.81,145.81,145.18,145.2,71418.0,142.2813,142.2813,141.6665,141.686,71418.0
2024-07-22 09:55:00,145.19,145.24,144.52,144.6,77824.0,141.6763,141.7251,141.0225,141.1006,77824.0
2024-07-22 10:00:00,144.57,145.25,144.54,145.12,44416.0,141.0713,141.7348,141.042,141.608,44416.0
2024-07-22 10:05:00,145.15,145.21,144.9,145.01,27675.0,141.6372,141.6958,141.3933,141.5006,27675.0
2024-07-22 10:10:00,145.05,145.39,145.03,145.24,34536.0,141.5397,141.8714,141.5202,141.7251,34536.0
2024-07-22 10:15:00,145.23,145.23,144.85,145.1,33887.0,141.7153,141.7153,141.3445,141.5885,33887.0
2024-07-22 10:20:00,145.1,145.65,145.1,145.55,33669.0,141.5885,142.1251,141.5885,142.0276,33669.0
2024-07-22 10:25:00,145.57,145.74,145.49,145.59,76348.0,142.0471,142.213,141.969,142.0666,76348.0
2024-07-22 10:30:00,145.55,145.71,145.53,145.53,14094.0,142.0276,142.1837,142.0081,142.0081,14094.0
2024-07-22 10:35:00,145.55,145.56,145.42,145.44,9223.0,142.0276,142.0373,141.9007,141.9202,9223.0
2024-07-22 10:40:00,145.47,145.64,145.45,145.45,10583.0,141.9495,142.1154,141.93,141.93,10583.0
2024-07-22 10:45:00,145.48,145.51,145.18,145.4,17982.0,141.9593,141.9885,141.6665,141.8812,17982.0
2024-07-22 10:50:00,145.4,145.6,145.31,145.41,14833.0,141.8812,142.0764,141.7934,141.891,14833.0
2024-07-22 10:55:00,145.42,145.93,145.38,145.92,16284.0,141.9007,142.3984,141.8617,142.3886,16284.0
2024-07-22 11:00:00,145.93,146.1,145.85,146.01,11525.0,142.3984,142.5643,142.3203,142.4764,11525.0
2024-07-22 11:05:00,146.0,146.07,145.85,145.97,13903.0,142.4667,142.535,142.3203,142.4374,13903.0
2024-07-22 11:10:00,146.0,146.21,145.98,146.21,10005.0,142.4667,142.6716,142.4472,142.6716,10005.0
2024-07-22 11:15:00,146.19,146.2,145.95,145.99,30044.0,142.6521,142.6618,142.4179,142.4569,30044.0
2024-07-22 11:20:00,146.0,146.04,145.7,145.73,21698.0,142.4667,142.5057,142.1739,142.2032,21698.0
2024-07-22 11:25:00,145.7,145.97,145.64,145.78,9733.0,142.1739,142.4374,142.1154,142.252,9733.0
2024-07-22 11:30:00,145.77,146.04,145.77,145.96,12702.0,142.2422,142.5057,142.2422,142.4276,12702.0
2024-07-22 11:35:00,145.95,145.97,145.73,145.8,12706.0,142.4179,142.4374,142.2032,142.2715,12706.0
2024-07-22 11:40:00,145.75,146.15,145.75,146.14,7446.0,142.2227,142.613,142.2227,142.6033,7446.0
2024-07-22 11:45:00,146.11,146.18,145.98,146.01,13387.0,142.574,142.6423,142.4472,142.4764,13387.0
2024-07-22 11:50:00,146.04,146.04,145.74,145.75,14767.0,142.5057,142.5057,142.213,142.2227,14767.0
2024-07-22 11:55:00,145.75,145.92,145.71,145.79,20967.0,142.2227,142.3886,142.1837,142.2618,20967.0
2024-07-22 12:00:00,145.8,145.94,145.74,145.76,16555.0,142.2715,142.4081,142.213,142.2325,16555.0
2024-07-22 12:05:00,145.79,145.97,145.77,145.83,16839.0,142.2618,142.4374,142.2422,142.3008,16839.0
2024-07-22 12:10:00,145.83,145.85,145.61,145.64,15929.0,142.3008,142.3203,142.0861,142.1154,15929.0
2024-07-22 12:15:00,145.63,145.9,145.63,145.77,15574.0,142.1056,142.3691,142.1056,142.2422,15574.0
2024-07-22 12:20:00,145.76,145.78,145.58,145.65,24691.0,142.2325,142.252,142.0568,142.1251,24691.0
2024-07-22 12:25:00,145.63,145.85,145.63,145.67,9205.0,142.1056,142.3203,142.1056,142.1447,9205.0
2024-07-22 12:30:00,145.66,145.7,145.45,145.53,19821.0,142.1349,142.1739,141.93,142.0081,19821.0
2024-07-22 12:35:00,145.49,145.76,145.48,145.76,8439.0,141.969,142.2325,141.9593,142.2325,8439.0
2024-07-22 12:40:00,145.74,145.75,145.69,145.73,9032.0,142.213,142.2227,142.1642,142.2032,9032.0
2024-07-22 12:45:00,145.71,145.71,145.55,145.61,36362.0,142.1837,142.1837,142.0276,142.0861,36362.0
2024-07-22 12:50:00,145.61,145.97,145.6,145.91,13411.0,142.0861,142.4374,142.0764,142.3789,13411.0
2024-07-22 12:55:00,145.88,146.04,145.79,145.92,21572.0,142.3496,142.5057,142.2618,142.3886,21572.0
2024-07-22 13:00:00,145.92,146.15,145.9,146.15,10791.0,142.3886,142.613,142.3691,142.613,10791.0
2024-07-22 13:05:00,146.18,146.35,146.16,146.24,8470.0,142.6423,142.8082,142.6228,142.7009,8470.0
2024-07-22 13:10:00,146.25,146.46,146.22,146.41,10617.0,142.7106,142.9155,142.6814,142.8668,10617.0
2024-07-22 13:15:00,146.4,146.42,146.27,146.36,11718.0,142.857,142.8765,142.7301,142.818,11718.0
2024-07-22 13:20:00,146.37,146.42,146.24,146.38,17057.0,142.8277,142.8765,142.7009,142.8375,17057.0
2024-07-22 13:25:00,146.37,146.57,146.36,146.42,16020.0,142.8277,143.0229,142.818,142.8765,16020.0
2024-07-22 13:30:00,146.43,146.6,146.43,146.5,9858.0,142.8863,143.0522,142.8863,142.9546,9858.0
2024-07-22 13:35:00,146.47,146.47,146.23,146.31,10949.0,142.9253,142.9253,142.6911,142.7692,10949.0
2024-07-22 13:40:00,146.32,146.41,146.21,146.3,12276.0,142.7789,142.8668,142.6716,142.7594,12276.0
2024-07-22 13:45:00,146.27,146.32,146.17,146.21,10988.0,142.7301,142.7789,142.6326,142.6716,10988.0
2024-07-22 13:50:00,146.21,146.23,146.13,146.15,9374.0,142.6716,142.6911,142.5935,142.613,9374.0
2024-07-22 13:55:00,146.17,146.21,145.99,146.02,12060.0,142.6326,142.6716,142.4569,142.4862,12060.0
2024-07-22 14:00:00,146.04,146.04,145.73,145.74,16790.0,142.5057,142.5057,142.2032,142.213,16790.0
2024-07-22 14:05:00,145.72,145.75,145.6,145.62,14678.0,142.1935,142.2227,142.0764,142.0959,14678.0
2024-07-22 14:10:00,145.63,145.65,145.5,145.56,19250.0,142.1056,142.1251,141.9788,142.0373,19250.0
2024-07-22 14:15:00,145.56,145.77,145.53,145.71,25428.0,142.0373,142.2422,142.0081,142.1837,25428.0
2024-07-22 14:20:00,145.68,145.69,145.62,145.68,21884.0,142.1544,142.1642,142.0959,142.1544,21884.0
2024-07-22 14:25:00,145.67,145.83,145.64,145.74,13104.0,142.1447,142.3008,142.1154,142.213,13104.0
2024-07-22 14:30:00,145.73,145.87,145.7,145.71,20152.0,142.2032,142.3398,142.1739,142.1837,20152.0
2024-07-22 14:35:00,145.7,145.89,145.65,145.74,14848.0,142.1739,142.3593,142.1251,142.213,14848.0
2024-07-22 14:40:00,145.72,145.8,145.63,145.75,15357.0,142.1935,142.2715,142.1056,142.2227,15357.0
2024-07-22 14:45:00,145.75,145.8,145.67,145.67,12740.0,142.2227,142.2715,142.1447,142.1447,12740.0
2024-07-22 14:50:00,145.67,145.83,145.66,145.83,15211.0,142.1447,142.3008,142.1349,142.3008,15211.0
2024-07-22 14:55:00,145.83,145.88,145.8,145.87,21950.0,142.3008,142.3496,142.2715,142.3398,21950.0
2024-07-22 15:00:00,145.86,145.86,145.67,145.72,18025.0,142.3301,142.3301,142.1447,142.1935,18025.0
2024-07-22 15:05:00,145.7,145.77,145.6,145.73,16369.0,142.1739,142.2422,142.0764,142.2032,16369.0
2024-07-22 15:10:00,145.71,145.78,145.64,145.78,25547.0,142.1837,142.252,142.1154,142.252,25547.0
2024-07-22 15:15:00,145.78,145.93,145.75,145.85,16998.0,142.252,142.3984,142.2227,142.3203,16998.0
2024-07-22 15:20:00,145.85,146.06,145.85,146.03,28343.0,142.3203,142.5252,142.3203,142.496,28343.0
2024-07-22 15:25:00,146.03,146.14,145.94,145.98,24598.0,142.496,142.6033,142.4081,142.4472,24598.0
2024-07-22 15:30:00,145.98,146.16,145.96,146.09,26818.0,142.4472,142.6228,142.4276,142.5545,26818.0
2024-07-22 15:35:00,146.09,146.24,146.06,146.22,55565.0,142.5545,142.7009,142.5252,142.6814,55565.0
2024-07-22 15:40:00,146.2,146.22,145.93,145.96,39901.0,142.6618,142.6814,142.3984,142.4276,39901.0
2024-07-22 15:45:00,145.97,146.01,145.77,145.77,38656.0,142.4374,142.4764,142.2422,142.2422,38656.0
2024-07-22 15:50:00,145.77,145.99,145.77,145.8,54260.0,142.2422,142.4569,142.2422,142.2715,54260.0
2024-07-22 15:55:00,145.81,145.93,145.76,145.79,144516.0,142.2813,142.3984,142.2325,142.2618,144516.0
2024-07-23 09:30:00,144.89,145.35,144.72,144.72,58387.0,141.3835,141.8324,141.2177,141.2177,58387.0
2024-07-23 09:35:00,144.72,144.85,144.34,144.54,53741.0,141.2177,141.3445,140.8469,141.042,53741.0
2024-07-23 09:40:00,144.52,144.72,144.21,144.33,125390.0,141.0225,141.2177,140.72,140.8371,125390.0
2024-07-23 09:45:00,144.31,144.61,144.17,144.37,115526.0,140.8176,141.1103,140.681,140.8761,115526.0
2024-07-23 09:50:00,144.37,144.89,144.35,144.61,24617.0,140.8761,141.3835,140.8566,141.1103,24617.0
2024-07-23 09:55:00,144.62,144.95,144.56,144.77,64235.0,141.1201,141.4421,141.0615,141.2664,64235.0
2024-07-23 10:00:00,144.72,145.21,144.67,145.14,34217.0,141.2177,141.6958,141.1689,141.6275,34217.0
2024-07-23 10:05:00,145.11,145.11,144.8,144.84,34769.0,141.5982,141.5982,141.2957,141.3348,34769.0
2024-07-23 10:10:00,144.84,145.15,144.8,145.04,19319.0,141.3348,141.6372,141.2957,141.5299,19319.0
2024-07-23 10:15:00,145.07,145.21,144.82,144.9,21380.0,141.5592,141.6958,141.3152,141.3933,21380.0
2024-07-23 10:20:00,144.9,144.92,144.44,144.5,25774.0,141.3933,141.4128,140.9444,141.003,25774.0
2024-07-23 10:25:00,144.52,144.83,144.52,144.81,54192.0,141.0225,141.325,141.0225,141.3055,54192.0
2024-07-23 10:30:00,144.8,145.23,144.75,145.07,39837.0,141.2957,141.7153,141.2469,141.5592,39837.0
2024-07-23 10:35:00,145.07,145.19,144.87,145.01,41766.0,141.5592,141.6763,141.364,141.5006,41766.0
2024-07-23 10:40:00,144.99,144.99,144.43,144.77,54494.0,141.4811,141.4811,140.9347,141.2664,54494.0
2024-07-23 10:45:00,144.77,144.77,144.31,144.35,24704.0,141.2664,141.2664,140.8176,140.8566,24704.0
2024-07-23 10:50:00,144.38,144.46,143.97,144.0,31771.0,140.8859,140.9639,140.4858,140.5151,31771.0
2024-07-23 10:55:00,143.95,144.12,143.93,143.93,29940.0,140.4663,140.6322,140.4468,140.4468,29940.0
2024-07-23 11:00:00,143.93,143.99,143.65,143.86,22990.0,140.4468,140.5053,140.1736,140.3785,22990.0
2024-07-23 11:05:00,143.84,143.88,143.6,143.61,32541.0,140.359,140.398,140.1248,140.1345,32541.0
2024-07-23 11:10:00,143.66,143.74,143.54,143.55,10847.0,140.1833,140.2614,140.0662,140.076,10847.0
2024-07-23 11:15:00,143.54,143.56,143.29,143.49,27601.0,140.0662,140.0857,139.8223,140.0174,27601.0
2024-07-23 11:20:00,143.44,143.5,143.15,143.21,20839.0,139.9686,140.0272,139.6857,139.7442,20839.0
2024-07-23 11:25:00,143.19,143.34,143.04,143.14,14550.0,139.7247,139.8711,139.5783,139.6759,14550.0
2024-07-23 11:30:00,143.14,143.62,143.12,143.62,24478.0,139.6759,140.1443,139.6564,140.1443,24478.0
2024-07-23 11:35:00,143.61,143.61,143.41,143.46,11115.0,140.1345,140.1345,139.9394,139.9881,11115.0
2024-07-23 11:40:00,143.47,143.54,143.26,143.26,16020.0,139.9979,140.0662,139.793,139.793,16020.0
2024-07-23 11:45:00,143.27,143.32,143.07,143.15,16798.0,139.8027,139.8515,139.6076,139.6857,16798.0
2024-07-23 11:50:00,143.16,143.23,143.08,143.22,9225.0,139.6954,139.7637,139.6173,139.754,9225.0
2024-07-23 11:55:00,143.26,143.35,143.22,143.3,10656.0,139.793,139.8808,139.754,139.832,10656.0
2024-07-23 12:00:00,143.31,143.62,143.31,143.53,9674.0,139.8418,140.1443,139.8418,140.0565,9674.0
2024-07-23 12:05:00,143.56,143.79,143.46,143.67,30942.0,140.0857,140.3102,139.9881,140.1931,30942.0
2024-07-23 12:10:00,143.67,143.72,143.59,143.72,5000.0,140.1931,140.2419,140.115,140.2419,5000.0
2024-07-23 12:15:00,143.75,143.75,143.39,143.4,20556.0,140.2711,140.2711,139.9198,139.9296,20556.0
2024-07-23 12:20:00,143.4,143.47,143.22,143.25,15784.0,139.9296,139.9979,139.754,139.7832,15784.0
2024-07-23 12:25:00,143.25,143.34,143.17,143.24,8769.0,139.7832,139.8711,139.7052,139.7735,8769.0
2024-07-23 12:30:00,143.23,143.4,143.09,143.38,15533.0,139.7637,139.9296,139.6271,139.9101,15533.0
2024-07-23 12:35:00,143.37,143.47,143.35,143.42,18322.0,139.9003,139.9979,139.8808,139.9491,18322.0
2024-07-23 12:40:00,143.43,143.67,143.43,143.57,10616.0,139.9589,140.1931,139.9589,140.0955,10616.0
2024-07-23 12:45:00,143.55,143.66,143.42,143.57,37188.0,140.076,140.1833,139.9491,140.0955,37188.0
2024-07-23 12:50:00,143.57,143.6,143.45,143.48,12854.0,140.0955,140.1248,139.9784,140.0077,12854.0
2024-07-23 12:55:00,143.48,143.54,143.3,143.45,11733.0,140.0077,140.0662,139.832,139.9784,11733.0
2024-07-23 13:00:00,143.42,143.67,143.37,143.65,9954.0,139.9491,140.1931,139.9003,140.1736,9954.0
2024-07-23 13:05:00,143.62,143.67,143.51,143.65,8581.0,140.1443,140.1931,140.0369,140.1736,8581.0
2024-07-23 13:10:00,143.63,143.72,143.61,143.67,11218.0,140.154,140.2419,140.1345,140.1931,11218.0
2024-07-23 13:15:00,143.68,143.69,143.53,143.67,8258.0,140.2028,140.2126,140.0565,140.1931,8258.0
2024-07-23 13:20:00,143.68,143.74,143.53,143.54,6574.0,140.2028,140.2614,140.0565,140.0662,6574.0
2024-07-23 13:25:00,143.53,143.61,143.46,143.5,10968.0,140.0565,140.1345,139.9881,140.0272,10968.0
2024-07-23 13:30:00,143.49,143.51,143.31,143.37,10348.0,140.0174,140.0369,139.8418,139.9003,10348.0
2024-07-23 13:35:00,143.37,143.53,143.37,143.48,4198.0,139.9003,140.0565,139.9003,140.0077,4198.0
2024-07-23 13:40:00,143.44,143.5,143.34,143.42,8079.0,139.9686,140.0272,139.8711,139.9491,8079.0
2024-07-23 13:45:00,143.4,143.54,143.39,143.52,46447.0,139.9296,140.0662,139.9198,140.0467,46447.0
2024-07-23 13:50:00,143.47,143.51,143.4,143.44,9791.0,139.9979,140.0369,139.9296,139.9686,9791.0
2024-07-23 13:55:00,143.45,143.54,143.39,143.43,12861.0,139.9784,140.0662,139.9198,139.9589,12861.0
2024-07-23 14:00:00,143.42,143.64,143.39,143.62,11165.0,139.9491,140.1638,139.9198,140.1443,11165.0
2024-07-23 14:05:00,143.6,143.8,143.56,143.71,7588.0,140.1248,140.3199,140.0857,140.2321,7588.0
2024-07-23 14:10:00,143.67,143.79,143.59,143.61,18808.0,140.1931,140.3102,140.115,140.1345,18808.0
2024-07-23 14:15:00,143.55,143.61,143.49,143.56,5840.0,140.076,140.1345,140.0174,140.0857,5840.0
2024-07-23 14:20:00,143.57,143.61,143.53,143.59,9455.0,140.0955,140.1345,140.0565,140.115,9455.0
2024-07-23 14:25:00,143.58,143.58,143.38,143.43,14440.0,140.1052,140.1052,139.9101,139.9589,14440.0
2024-07-23 14:30:00,143.46,143.63,143.46,143.6,9340.0,139.9881,140.154,139.9881,140.1248,9340.0
2024-07-23 14:35:00,143.59,143.66,143.47,143.47,9233.0,140.115,140.1833,139.9979,139.9979,9233.0
2024-07-23 14:40:00,143.46,143.53,143.43,143.48,9809.0,139.9881,140.0565,139.9589,140.0077,9809.0
2024-07-23 14:45:00,143.51,143.67,143.51,143.52,12653.0,140.0369,140.1931,140.0369,140.0467,12653.0
2024-07-23 14:50:00,143.5,143.56,143.42,143.55,19738.0,140.0272,140.0857,139.9491,140.076,19738.0
2024-07-23 14:55:00,143.55,143.66,143.55,143.6,18449.0,140.076,140.1833,140.076,140.1248,18449.0
2024-07-23 15:00:00,143.6,143.7,143.56,143.65,41289.0,140.1248,140.2223,140.0857,140.1736,41289.0
2024-07-23 15:05:00,143.67,143.71,143.61,143.64,19249.0,140.1931,140.2321,140.1345,140.1638,19249.0
2024-07-23 15:10:00,143.65,143.65,143.59,143.59,12006.0,140.1736,140.1736,140.115,140.115,12006.0
2024-07-23 15:15:00,143.59,143.67,143.49,143.66,48576.0,140.115,140.1931,140.0174,140.1833,48576.0
2024-07-23 15:20:00,143.66,143.75,143.62,143.75,38582.0,140.1833,140.2711,140.1443,140.2711,38582.0
2024-07-23 15:25:00,143.76,143.82,143.7,143.76,52452.0,140.2809,140.3394,140.2223,140.2809,52452.0
2024-07-23 15:30:00,143.75,143.75,143.68,143.71,61342.0,140.2711,140.2711,140.2028,140.2321,61342.0
2024-07-23 15:35:00,143.71,143.77,143.68,143.72,71909.0,140.2321,140.2906,140.2028,140.2419,71909.0
2024-07-23 15:40:00,143.72,143.76,143.58,143.63,90307.0,140.2419,140.2809,140.1052,140.154,90307.0
2024-07-23 15:45:00,143.62,143.65,143.54,143.56,85548.0,140.1443,140.1736,140.0662,140.0857,85548.0
2024-07-23 15:50:00,143.58,143.76,143.47,143.47,149457.0,140.1052,140.2809,139.9979,139.9979,149457.0
2024-07-23 15:55:00,143.5,143.57,143.45,143.53,367411.0,140.0272,140.0955,139.9784,140.0565,367411.0
2024-07-24 09:30:00,144.43,145.16,144.31,144.59,72778.0,140.9347,141.647,140.8176,141.0908,72778.0
2024-07-24 09:35:00,144.62,145.28,144.31,145.28,36558.0,141.1201,141.7641,140.8176,141.7641,36558.0
2024-07-24 09:40:00,145.25,145.35,144.56,144.66,52615.0,141.7348,141.8324,141.0615,141.1591,52615.0
2024-07-24 09:45:00,144.7,144.92,144.11,144.11,25907.0,141.1981,141.4128,140.6224,140.6224,25907.0
2024-07-24 09:50:00,144.12,144.16,143.44,143.5,29919.0,140.6322,140.6712,139.9686,140.0272,29919.0
2024-07-24 09:55:00,143.49,143.56,143.1,143.2,27780.0,140.0174,140.0857,139.6369,139.7344,27780.0
2024-07-24 10:00:00,143.25,143.63,143.1,143.22,29906.0,139.7832,140.154,139.6369,139.754,29906.0
2024-07-24 10:05:00,143.25,143.37,142.7,142.76,50712.0,139.7832,139.9003,139.2465,139.3051,50712.0
2024-07-24 10:10:00,142.76,142.78,142.42,142.53,36682.0,139.3051,139.3246,138.9733,139.0807,36682.0
2024-07-24 10:15:00,142.47,142.74,142.47,142.7,18209.0,139.0221,139.2856,139.0221,139.2465,18209.0
2024-07-24 10:20:00,142.73,143.2,142.58,143.02,51817.0,139.2758,139.7344,139.1294,139.5588,51817.0
2024-07-24 10:25:00,143.03,143.57,143.0,143.47,18410.0,139.5686,140.0955,139.5393,139.9979,18410.0
2024-07-24 10:30:00,143.48,144.08,143.34,143.93,82419.0,140.0077,140.5931,139.8711,140.4468,82419.0
2024-07-24 10:35:00,143.91,144.25,143.87,143.94,24755.0,140.4273,140.759,140.3882,140.4565,24755.0
2024-07-24 10:40:00,143.95,144.24,143.95,144.19,12007.0,140.4663,140.7493,140.4663,140.7005,12007.0
2024-07-24 10:45:00,144.17,144.23,143.79,144.23,12748.0,140.681,140.7395,140.3102,140.7395,12748.0
2024-07-24 10:50:00,144.28,144.41,143.93,143.98,14359.0,140.7883,140.9152,140.4468,140.4956,14359.0
2024-07-24 10:55:00,143.98,144.24,143.69,143.69,25097.0,140.4956,140.7493,140.2126,140.2126,25097.0
2024-07-24 11:00:00,143.69,143.78,143.61,143.63,8033.0,140.2126,140.3004,140.1345,140.154,8033.0
2024-07-24 11:05:00,143.57,143.64,143.36,143.64,19354.0,140.0955,140.1638,139.8906,140.1638,19354.0
2024-07-24 11:10:00,143.65,143.9,143.49,143.86,26916.0,140.1736,140.4175,140.0174,140.3785,26916.0
2024-07-24 11:15:00,143.91,144.12,143.83,143.84,13691.0,140.4273,140.6322,140.3492,140.359,13691.0
2024-07-24 11:20:00,143.77,143.82,143.54,143.75,27869.0,140.2906,140.3394,140.0662,140.2711,27869.0
2024-07-24 11:25:00,143.68,144.05,143.68,143.96,18545.0,140.2028,140.5639,140.2028,140.476,18545.0
2024-07-24 11:30:00,143.96,144.25,143.83,144.16,59913.0,140.476,140.759,140.3492,140.6712,59913.0
2024-07-24 11:35:00,144.17,144.23,143.91,144.1,12725.0,140.681,140.7395,140.4273,140.6127,12725.0
2024-07-24 11:40:00,144.1,144.19,143.99,143.99,16203.0,140.6127,140.7005,140.5053,140.5053,16203.0
2024-07-24 11:45:00,143.99,144.0,143.72,143.87,21598.0,140.5053,140.5151,140.2419,140.3882,21598.0
2024-07-24 11:50:00,143.89,144.11,143.87,143.96,21643.0,140.4077,140.6224,140.3882,140.476,21643.0
2024-07-24 11:55:00,143.97,144.08,143.93,143.95,6754.0,140.4858,140.5931,140.4468,140.4663,6754.0
2024-07-24 12:00:00,143.95,144.16,143.95,144.0,9688.0,140.4663,140.6712,140.4663,140.5151,9688.0
2024-07-24 12:05:00,144.01,144.01,143.63,143.69,10655.0,140.5248,140.5248,140.154,140.2126,10655.0
2024-07-24 12:10:00,143.65,143.85,143.6,143.78,7215.0,140.1736,140.3687,140.1248,140.3004,7215.0
2024-07-24 12:15:00,143.81,144.02,143.81,143.97,8389.0,140.3297,140.5346,140.3297,140.4858,8389.0
2024-07-24 12:20:00,143.95,144.09,143.79,143.87,9874.0,140.4663,140.6029,140.3102,140.3882,9874.0
2024-07-24 12:25:00,143.88,143.88,143.66,143.79,5082.0,140.398,140.398,140.1833,140.3102,5082.0
2024-07-24 12:30:00,143.78,143.89,143.63,143.64,10360.0,140.3004,140.4077,140.154,140.1638,10360.0
2024-07-24 12:35:00,143.65,143.65,143.34,143.37,33676.0,140.1736,140.1736,139.8711,139.9003,33676.0
2024-07-24 12:40:00,143.37,143.55,143.3,143.33,12628.0,139.9003,140.076,139.832,139.8613,12628.0
2024-07-24 12:45:00,143.39,143.58,143.25,143.57,7661.0,139.9198,140.1052,139.7832,140.0955,7661.0
2024-07-24 12:50:00,143.51,143.51,143.24,143.24,7747.0,140.0369,140.0369,139.7735,139.7735,7747.0
2024-07-24 12:55:00,143.25,143.29,143.15,143.29,4606.0,139.7832,139.8223,139.6857,139.8223,4606.0
2024-07-24 13:00:00,143.31,143.45,143.22,143.45,7490.0,139.8418,139.9784,139.754,139.9784,7490.0
2024-07-24 13:05:00,143.4,143.68,143.4,143.68,7581.0,139.9296,140.2028,139.9296,140.2028,7581.0
2024-07-24 13:10:00,143.7,143.77,143.64,143.65,20527.0,140.2223,140.2906,140.1638,140.1736,20527.0
2024-07-24 13:15:00,143.62,143.68,143.5,143.55,5279.0,140.1443,140.2028,140.0272,140.076,5279.0
2024-07-24 13:20:00,143.56,143.56,143.43,143.51,7516.0,140.0857,140.0857,139.9589,140.0369,7516.0
2024-07-24 13:25:00,143.52,143.52,143.44,143.47,4963.0,140.0467,140.0467,139.9686,139.9979,4963.0
2024-07-24 13:30:00,143.47,143.53,143.39,143.53,8469.0,139.9979,140.0565,139.9198,140.0565,8469.0
2024-07-24 13:35:00,143.48,143.61,143.46,143.58,4211.0,140.0077,140.1345,139.9881,140.1052,4211.0
2024-07-24 13:40:00,143.62,143.62,143.37,143.42,12835.0,140.1443,140.1443,139.9003,139.9491,12835.0
2024-07-24 13:45:00,143.43,143.43,143.35,143.38,5751.0,139.9589,139.9589,139.8808,139.9101,5751.0
2024-07-24 13:50:00,143.35,143.41,143.29,143.29,10711.0,139.8808,139.9394,139.8223,139.8223,10711.0
2024-07-24 13:55:00,143.31,143.44,143.28,143.34,42147.0,139.8418,139.9686,139.8125,139.8711,42147.0
2024-07-24 14:00:00,143.32,143.44,143.22,143.44,30667.0,139.8515,139.9686,139.754,139.9686,30667.0
2024-07-24 14:05:00,143.48,143.54,143.32,143.36,6048.0,140.0077,140.0662,139.8515,139.8906,6048.0
2024-07-24 14:10:00,143.38,143.44,143.22,143.24,11321.0,139.9101,139.9686,139.754,139.7735,11321.0
2024-07-24 14:15:00,143.22,143.29,143.17,143.17,8978.0,139.754,139.8223,139.7052,139.7052,8978.0
2024-07-24 14:20:00,143.19,143.19,143.01,143.12,16195.0,139.7247,139.7247,139.549,139.6564,16195.0
2024-07-24 14:25:00,143.12,143.28,143.09,143.1,12950.0,139.6564,139.8125,139.6271,139.6369,12950.0
2024-07-24 14:30:00,143.11,143.2,143.07,143.1,8988.0,139.6466,139.7344,139.6076,139.6369,8988.0
2024-07-24 14:35:00,143.09,143.17,143.03,143.17,8701.0,139.6271,139.7052,139.5686,139.7052,8701.0
2024-07-24 14:40:00,143.15,143.18,142.83,142.84,39648.0,139.6857,139.7149,139.3734,139.3832,39648.0
2024-07-24 14:45:00,142.83,143.05,142.82,143.03,7917.0,139.3734,139.5881,139.3636,139.5686,7917.0
2024-07-24 14:50:00,143.05,143.05,142.88,143.05,11119.0,139.5881,139.5881,139.4222,139.5881,11119.0
2024-07-24 14:55:00,143.09,143.22,143.06,143.16,24118.0,139.6271,139.754,139.5978,139.6954,24118.0
2024-07-24 15:00:00,143.13,143.18,142.99,143.03,16039.0,139.6661,139.7149,139.5295,139.5686,16039.0
2024-07-24 15:05:00,143.06,143.16,142.98,143.07,9495.0,139.5978,139.6954,139.5198,139.6076,9495.0
2024-07-24 15:10:00,143.09,143.2,143.07,143.11,21239.0,139.6271,139.7344,139.6076,139.6466,21239.0
2024-07-24 15:15:00,143.12,143.18,142.96,143.09,12036.0,139.6564,139.7149,139.5002,139.6271,12036.0
2024-07-24 15:20:00,143.1,143.13,143.02,143.11,27597.0,139.6369,139.6661,139.5588,139.6466,27597.0
2024-07-24 15:25:00,143.1,143.16,142.96,142.96,21394.0,139.6369,139.6954,139.5002,139.5002,21394.0
2024-07-24 15:30:00,142.95,143.19,142.89,143.19,23942.0,139.4905,139.7247,139.4319,139.7247,23942.0
2024-07-24 15:35:00,143.18,143.24,142.9,142.93,55689.0,139.7149,139.7735,139.4417,139.471,55689.0
2024-07-24 15:40:00,142.94,142.98,142.68,142.69,36963.0,139.4807,139.5198,139.227,139.2368,36963.0
2024-07-24 15:45:00,142.69,142.7,142.58,142.66,27512.0,139.2368,139.2465,139.1294,139.2075,27512.0
2024-07-24 15:50:00,142.67,142.83,142.6,142.65,54094.0,139.2173,139.3734,139.149,139.1978,54094.0
2024-07-24 15:55:00,142.64,142.71,142.53,142.58,156246.0,139.188,139.2563,139.0807,139.1294,156246.0
2024-07-25 09:30:00,142.8,142.96,142.36,142.55,46284.0,139.3441,139.5002,138.9148,139.1002,46284.0
2024-07-25 09:35:00,142.57,142.84,142.19,142.23,12605.0,139.1197,139.3832,138.7489,138.7879,12605.0
2024-07-25 09:40:00,142.09,142.75,141.94,142.49,23520.0,138.6513,139.2953,138.5049,139.0416,23520.0
2024-07-25 09:45:00,142.48,142.8,142.25,142.72,22084.0,139.0319,139.3441,138.8074,139.2661,22084.0
2024-07-25 09:50:00,142.78,142.96,142.49,142.5,14959.0,139.3246,139.5002,139.0416,139.0514,14959.0
2024-07-25 09:55:00,142.55,142.77,142.31,142.56,23390.0,139.1002,139.3148,138.866,139.1099,23390.0
2024-07-25 10:00:00,142.51,142.65,142.29,142.5,19249.0,139.0611,139.1978,138.8465,139.0514,19249.0
2024-07-25 10:05:00,142.53,142.59,142.31,142.54,19423.0,139.0807,139.1392,138.866,139.0904,19423.0
2024-07-25 10:10:00,142.51,143.13,142.49,143.09,36899.0,139.0611,139.6661,139.0416,139.6271,36899.0
2024-07-25 10:15:00,143.09,143.48,143.07,143.43,18693.0,139.6271,140.0077,139.6076,139.9589,18693.0
2024-07-25 10:20:00,143.5,143.88,143.41,143.86,11075.0,140.0272,140.398,139.9394,140.3785,11075.0
2024-07-25 10:25:00,143.85,143.85,143.42,143.62,30450.0,140.3687,140.3687,139.9491,140.1443,30450.0
2024-07-25 10:30:00,143.59,143.59,143.16,143.23,36599.0,140.115,140.115,139.6954,139.7637,36599.0
2024-07-25 10:35:00,143.16,143.2,142.9,143.07,12904.0,139.6954,139.7344,139.4417,139.6076,12904.0
2024-07-25 10:40:00,143.11,143.39,142.96,142.96,111971.0,139.6466,139.9198,139.5002,139.5002,111971.0
2024-07-25 10:45:00,142.98,143.01,142.7,142.84,9188.0,139.5198,139.549,139.2465,139.3832,9188.0
2024-07-25 10:50:00,142.79,143.29,142.78,143.22,7355.0,139.3344,139.8223,139.3246,139.754,7355.0
2024-07-25 10:55:00,143.26,143.66,143.25,143.66,96829.0,139.793,140.1833,139.7832,140.1833,96829.0
2024-07-25 11:00:00,143.72,143.91,143.65,143.78,51337.0,140.2419,140.4273,140.1736,140.3004,51337.0
2024-07-25 11:05:00,143.81,143.88,143.59,143.67,26115.0,140.3297,140.398,140.115,140.1931,26115.0
2024-07-25 11:10:00,143.68,143.8,143.52,143.79,11400.0,140.2028,140.3199,140.0467,140.3102,11400.0
2024-07-25 11:15:00,143.79,144.09,143.74,144.0,16439.0,140.3102,140.6029,140.2614,140.5151,16439.0
2024-07-25 11:20:00,143.93,144.25,143.88,144.1,19867.0,140.4468,140.759,140.398,140.6127,19867.0
2024-07-25 11:25:00,144.06,144.16,143.89,144.0,10641.0,140.5736,140.6712,140.4077,140.5151,10641.0
2024-07-25 11:30:00,143.99,144.26,143.93,144.13,19420.0,140.5053,140.7688,140.4468,140.6419,19420.0
2024-07-25 11:35:00,144.11,144.15,143.92,144.07,16649.0,140.6224,140.6614,140.437,140.5834,16649.0
2024-07-25 11:40:00,144.05,144.45,144.04,144.44,13860.0,140.5639,140.9542,140.5541,140.9444,13860.0
2024-07-25 11:45:00,144.45,144.46,144.12,144.15,19703.0,140.9542,140.9639,140.6322,140.6614,19703.0
2024-07-25 11:50:00,144.13,144.29,144.1,144.27,9685.0,140.6419,140.7981,140.6127,140.7785,9685.0
2024-07-25 11:55:00,144.28,144.53,144.23,144.53,10314.0,140.7883,141.0323,140.7395,141.0323,10314.0
2024-07-25 12:00:00,144.47,144.58,144.4,144.47,22358.0,140.9737,141.081,140.9054,140.9737,22358.0
2024-07-25 12:05:00,144.45,144.52,144.34,144.47,11666.0,140.9542,141.0225,140.8469,140.9737,11666.0
2024-07-25 12:10:00,144.43,144.62,144.41,144.56,6753.0,140.9347,141.1201,140.9152,141.0615,6753.0
2024-07-25 12:15:00,144.53,144.9,144.53,144.89,8634.0,141.0323,141.3933,141.0323,141.3835,8634.0
2024-07-25 12:20:00,144.92,144.93,144.69,144.86,10650.0,141.4128,141.4226,141.1884,141.3543,10650.0
2024-07-25 12:25:00,144.86,144.96,144.79,144.8,9308.0,141.3543,141.4518,141.286,141.2957,9308.0
2024-07-25 12:30:00,144.8,144.8,144.6,144.66,13465.0,141.2957,141.2957,141.1006,141.1591,13465.0
2024-07-25 12:35:00,144.67,144.83,144.65,144.78,5855.0,141.1689,141.325,141.1493,141.2762,5855.0
2024-07-25 12:40:00,144.8,144.88,144.71,144.74,22352.0,141.2957,141.3738,141.2079,141.2372,22352.0
2024-07-25 12:45:00,144.72,144.85,144.54,144.65,8428.0,141.2177,141.3445,141.042,141.1493,8428.0
2024-07-25 12:50:00,144.63,144.78,144.58,144.76,11759.0,141.1298,141.2762,141.081,141.2567,11759.0
2024-07-25 12:55:00,144.75,144.82,144.71,144.82,9981.0,141.2469,141.3152,141.2079,141.3152,9981.0
2024-07-25 13:00:00,144.83,145.02,144.81,144.85,12981.0,141.325,141.5104,141.3055,141.3445,12981.0
2024-07-25 13:05:00,144.83,145.07,144.82,145.07,4780.0,141.325,141.5592,141.3152,141.5592,4780.0
2024-07-25 13:10:00,145.03,145.14,144.95,145.0,7590.0,141.5202,141.6275,141.4421,141.4909,7590.0
2024-07-25 13:15:00,145.0,145.05,144.92,144.95,20604.0,141.4909,141.5397,141.4128,141.4421,20604.0
2024-07-25 13:20:00,144.96,145.05,144.92,145.05,33367.0,141.4518,141.5397,141.4128,141.5397,33367.0
2024-07-25 13:25:00,145.06,145.16,144.89,144.91,16605.0,141.5494,141.647,141.3835,141.4031,16605.0
2024-07-25 13:30:00,144.88,145.12,144.86,145.12,8906.0,141.3738,141.608,141.3543,141.608,8906.0
2024-07-25 13:35:00,145.11,145.27,145.11,145.25,12462.0,141.5982,141.7543,141.5982,141.7348,12462.0
2024-07-25 13:40:00,145.25,145.29,145.15,145.23,8172.0,141.7348,141.7739,141.6372,141.7153,8172.0
2024-07-25 13:45:00,145.23,145.23,144.88,144.88,14471.0,141.7153,141.7153,141.3738,141.3738,14471.0
2024-07-25 13:50:00,144.82,145.07,144.82,144.91,15521.0,141.3152,141.5592,141.3152,141.4031,15521.0
2024-07-25 13:55:00,144.92,144.97,144.79,144.81,17213.0,141.4128,141.4616,141.286,141.3055,17213.0
2024-07-25 14:00:00,144.81,144.81,144.46,144.65,15717.0,141.3055,141.3055,140.9639,141.1493,15717.0
2024-07-25 14:05:00,144.66,144.67,144.45,144.49,19552.0,141.1591,141.1689,140.9542,140.9932,19552.0
2024-07-25 14:10:00,144.48,144.68,144.44,144.66,10833.0,140.9835,141.1786,140.9444,141.1591,10833.0
2024-07-25 14:15:00,144.67,144.7,144.56,144.62,19711.0,141.1689,141.1981,141.0615,141.1201,19711.0
2024-07-25 14:20:00,144.64,144.67,144.51,144.53,12110.0,141.1396,141.1689,141.0127,141.0323,12110.0
2024-07-25 14:25:00,144.53,144.73,144.53,144.6,13575.0,141.0323,141.2274,141.0323,141.1006,13575.0
2024-07-25 14:30:00,144.57,144.83,144.57,144.82,18625.0,141.0713,141.325,141.0713,141.3152,18625.0
2024-07-25 14:35:00,144.77,144.81,144.67,144.72,13636.0,141.2664,141.3055,141.1689,141.2177,13636.0
2024-07-25 14:40:00,144.74,144.76,144.6,144.66,16803.0,141.2372,141.2567,141.1006,141.1591,16803.0
2024-07-25 14:45:00,144.68,144.68,144.38,144.39,12446.0,141.1786,141.1786,140.8859,140.8956,12446.0
2024-07-25 14:50:00,144.41,144.46,144.29,144.35,14670.0,140.9152,140.9639,140.7981,140.8566,14670.0
2024-07-25 14:55:00,144.34,144.43,144.3,144.36,16283.0,140.8469,140.9347,140.8078,140.8664,16283.0
2024-07-25 15:00:00,144.37,144.5,144.37,144.45,13881.0,140.8761,141.003,140.8761,140.9542,13881.0
2024-07-25 15:05:00,144.43,144.56,144.43,144.5,14242.0,140.9347,141.0615,140.9347,141.003,14242.0
2024-07-25 15:10:00,144.49,144.67,144.45,144.65,8806.0,140.9932,141.1689,140.9542,141.1493,8806.0
2024-07-25 15:15:00,144.65,144.9,144.64,144.89,44010.0,141.1493,141.3933,141.1396,141.3835,44010.0
2024-07-25 15:20:00,144.86,145.13,144.86,145.11,9909.0,141.3543,141.6177,141.3543,141.5982,9909.0
2024-07-25 15:25:00,145.11,145.3,145.05,145.3,37479.0,141.5982,141.7836,141.5397,141.7836,37479.0
2024-07-25 15:30:00,145.3,145.38,145.19,145.2,26058.0,141.7836,141.8617,141.6763,141.686,26058.0
2024-07-25 15:35:00,145.22,145.22,145.01,145.08,22373.0,141.7056,141.7056,141.5006,141.5689,22373.0
2024-07-25 15:40:00,145.08,145.14,144.92,144.93,24524.0,141.5689,141.6275,141.4128,141.4226,24524.0
2024-07-25 15:45:00,144.93,144.99,144.75,144.94,76443.0,141.4226,141.4811,141.2469,141.4323,76443.0
2024-07-25 15:50:00,144.93,144.96,144.32,144.33,54194.0,141.4226,141.4518,140.8273,140.8371,54194.0
2024-07-25 15:55:00,144.34,144.51,144.33,144.38,173218.0,140.8469,141.0127,140.8371,140.8859,173218.0
2024-07-26 09:30:00,144.74,144.75,143.94,144.36,52668.0,141.2372,141.2469,140.4565,140.8664,52668.0
2024-07-26 09:35:00,144.5,144.55,143.95,144.1,12582.0,141.003,141.0518,140.4663,140.6127,12582.0
2024-07-26 09:40:00,144.13,144.46,144.05,144.42,9335.0,140.6419,140.9639,140.5639,140.9249,9335.0
2024-07-26 09:45:00,144.36,144.79,144.1,144.74,14474.0,140.8664,141.286,140.6127,141.2372,14474.0
2024-07-26 09:50:00,144.73,144.84,144.47,144.83,23825.0,141.2274,141.3348,140.9737,141.325,23825.0
2024-07-26 09:55:00,144.86,144.89,144.58,144.68,17633.0,141.3543,141.3835,141.081,141.1786,17633.0
2024-07-26 10:00:00,144.68,144.98,144.53,144.93,12125.0,141.1786,141.4714,141.0323,141.4226,12125.0
2024-07-26 10:05:00,144.87,144.9,144.35,144.35,10574.0,141.364,141.3933,140.8566,140.8566,10574.0
2024-07-26 10:10:00,144.33,144.91,144.32,144.42,7603.0,140.8371,141.4031,140.8273,140.9249,7603.0
2024-07-26 10:15:00,144.43,144.51,144.23,144.23,23115.0,140.9347,141.0127,140.7395,140.7395,23115.0
2024-07-26 10:20:00,144.21,144.28,143.78,143.78,51268.0,140.72,140.7883,140.3004,140.3004,51268.0
2024-07-26 10:25:00,143.76,143.87,143.22,143.26,46453.0,140.2809,140.3882,139.754,139.793,46453.0
2024-07-26 10:30:00,143.27,143.51,143.17,143.32,36926.0,139.8027,140.0369,139.7052,139.8515,36926.0
2024-07-26 10:35:00,143.32,143.48,143.16,143.43,34845.0,139.8515,140.0077,139.6954,139.9589,34845.0
2024-07-26 10:40:00,143.43,143.78,143.3,143.75,40258.0,139.9589,140.3004,139.832,140.2711,40258.0
2024-07-26 10:45:00,143.75,144.15,143.7,143.84,41903.0,140.2711,140.6614,140.2223,140.359,41903.0
2024-07-26 10:50:00,143.81,143.84,143.53,143.63,13750.0,140.3297,140.359,140.0565,140.154,13750.0
2024-07-26 10:55:00,143.63,143.72,143.23,143.39,16051.0,140.154,140.2419,139.7637,139.9198,16051.0
2024-07-26 11:00:00,143.44,143.82,143.39,143.67,9067.0,139.9686,140.3394,139.9198,140.1931,9067.0
2024-07-26 11:05:00,143.66,143.87,143.56,143.66,9804.0,140.1833,140.3882,140.0857,140.1833,9804.0
2024-07-26 11:10:00,143.69,143.7,143.45,143.46,11800.0,140.2126,140.2223,139.9784,139.9881,11800.0
2024-07-26 11:15:00,143.42,143.42,143.06,143.24,22185.0,139.9491,139.9491,139.5978,139.7735,22185.0
2024-07-26 11:20:00,143.23,143.45,143.22,143.44,48186.0,139.7637,139.9784,139.754,139.9686,48186.0
2024-07-26 11:25:00,143.5,143.54,143.3,143.33,8506.0,140.0272,140.0662,139.832,139.8613,8506.0
2024-07-26 11:30:00,143.28,143.37,143.16,143.22,14918.0,139.8125,139.9003,139.6954,139.754,14918.0
2024-07-26 11:35:00,143.24,143.63,143.24,143.6,15306.0,139.7735,140.154,139.7735,140.1248,15306.0
2024-07-26 11:40:00,143.53,143.83,143.45,143.73,9317.0,140.0565,140.3492,139.9784,140.2516,9317.0
2024-07-26 11:45:00,143.72,143.76,143.45,143.66,17510.0,140.2419,140.2809,139.9784,140.1833,17510.0
2024-07-26 11:50:00,143.69,144.14,143.68,144.03,13518.0,140.2126,140.6517,140.2028,140.5444,13518.0
2024-07-26 11:55:00,144.07,144.46,144.07,144.43,11971.0,140.5834,140.9639,140.5834,140.9347,11971.0
2024-07-26 12:00:00,144.46,144.66,144.43,144.62,13563.0,140.9639,141.1591,140.9347,141.1201,13563.0
2024-07-26 12:05:00,144.61,144.72,144.47,144.53,27265.0,141.1103,141.2177,140.9737,141.0323,27265.0
2024-07-26 12:10:00,144.57,144.63,144.46,144.63,12576.0,141.0713,141.1298,140.9639,141.1298,12576.0
2024-07-26 12:15:00,144.66,144.73,144.53,144.61,9032.0,141.1591,141.2274,141.0323,141.1103,9032.0
2024-07-26 12:20:00,144.58,144.69,144.52,144.68,11603.0,141.081,141.1884,141.0225,141.1786,11603.0
2024-07-26 12:25:00,144.75,144.84,144.75,144.8,7039.0,141.2469,141.3348,141.2469,141.2957,7039.0
2024-07-26 12:30:00,144.78,144.8,144.59,144.66,14913.0,141.2762,141.2957,141.0908,141.1591,14913.0
2024-07-26 12:35:00,144.68,144.84,144.62,144.84,5209.0,141.1786,141.3348,141.1201,141.3348,5209.0
2024-07-26 12:40:00,144.82,144.88,144.7,144.73,14496.0,141.3152,141.3738,141.1981,141.2274,14496.0
2024-07-26 12:45:00,144.76,144.77,144.43,144.5,11357.0,141.2567,141.2664,140.9347,141.003,11357.0
2024-07-26 12:50:00,144.51,144.9,144.5,144.89,6043.0,141.0127,141.3933,141.003,141.3835,6043.0
2024-07-26 12:55:00,144.89,144.95,144.82,144.92,5885.0,141.3835,141.4421,141.3152,141.4128,5885.0
2024-07-26 13:00:00,144.94,144.96,144.86,144.86,4656.0,141.4323,141.4518,141.3543,141.3543,4656.0
2024-07-26 13:05:00,144.86,144.86,144.77,144.86,3935.0,141.3543,141.3543,141.2664,141.3543,3935.0
2024-07-26 13:10:00,144.87,145.16,144.81,145.06,6584.0,141.364,141.647,141.3055,141.5494,6584.0
2024-07-26 13:15:00,145.07,145.12,144.84,144.96,14166.0,141.5592,141.608,141.3348,141.4518,14166.0
2024-07-26 13:20:00,144.98,145.26,144.97,145.22,5474.0,141.4714,141.7446,141.4616,141.7056,5474.0
2024-07-26 13:25:00,145.24,145.26,145.13,145.25,5462.0,141.7251,141.7446,141.6177,141.7348,5462.0
2024-07-26 13:30:00,145.22,145.26,145.08,145.08,9811.0,141.7056,141.7446,141.5689,141.5689,9811.0
2024-07-26 13:35:00,145.09,145.12,144.88,144.94,12020.0,141.5787,141.608,141.3738,141.4323,12020.0
2024-07-26 13:40:00,144.91,144.96,144.63,144.63,12203.0,141.4031,141.4518,141.1298,141.1298,12203.0
2024-07-26 13:45:00,144.64,145.01,144.64,144.86,11422.0,141.1396,141.5006,141.1396,141.3543,11422.0
2024-07-26 13:50:00,144.83,144.89,144.61,144.89,10423.0,141.325,141.3835,141.1103,141.3835,10423.0
2024-07-26 13:55:00,144.89,144.98,144.86,144.89,8625.0,141.3835,141.4714,141.3543,141.3835,8625.0
2024-07-26 14:00:00,144.83,145.18,144.83,145.06,17614.0,141.325,141.6665,141.325,141.5494,17614.0
2024-07-26 14:05:00,145.03,145.18,144.97,145.15,4199.0,141.5202,141.6665,141.4616,141.6372,4199.0
2024-07-26 14:10:00,145.13,145.28,145.13,145.25,8323.0,141.6177,141.7641,141.6177,141.7348,8323.0
2024-07-26 14:15:00,145.25,145.33,145.2,145.24,7356.0,141.7348,141.8129,141.686,141.7251,7356.0
2024-07-26 14:20:00,145.21,145.32,145.15,145.28,7006.0,141.6958,141.8031,141.6372,141.7641,7006.0
2024-07-26 14:25:00,145.3,145.37,145.18,145.24,54849.0,141.7836,141.8519,141.6665,141.7251,54849.0
2024-07-26 14:30:00,145.21,145.23,145.06,145.15,15285.0,141.6958,141.7153,141.5494,141.6372,15285.0
2024-07-26 14:35:00,145.15,145.4,145.15,145.28,5756.0,141.6372,141.8812,141.6372,141.7641,5756.0
2024-07-26 14:40:00,145.26,145.26,145.02,145.2,10358.0,141.7446,141.7446,141.5104,141.686,10358.0
2024-07-26 14:45:00,145.22,145.24,145.1,145.18,4548.0,141.7056,141.7251,141.5885,141.6665,4548.0
2024-07-26 14:50:00,145.17,145.25,145.17,145.21,14070.0,141.6568,141.7348,141.6568,141.6958,14070.0
2024-07-26 14:55:00,145.21,145.48,145.19,145.26,24745.0,141.6958,141.9593,141.6763,141.7446,24745.0
2024-07-26 15:00:00,145.23,145.3,145.17,145.17,23518.0,141.7153,141.7836,141.6568,141.6568,23518.0
2024-07-26 15:05:00,145.14,145.36,145.08,145.35,6375.0,141.6275,141.8422,141.5689,141.8324,6375.0
2024-07-26 15:10:00,145.35,145.48,145.34,145.37,36131.0,141.8324,141.9593,141.8227,141.8519,36131.0
2024-07-26 15:15:00,145.38,145.47,145.32,145.37,21000.0,141.8617,141.9495,141.8031,141.8519,21000.0
2024-07-26 15:20:00,145.3,145.31,145.18,145.24,36507.0,141.7836,141.7934,141.6665,141.7251,36507.0
2024-07-26 15:25:00,145.24,145.28,145.17,145.23,8689.0,141.7251,141.7641,141.6568,141.7153,8689.0
2024-07-26 15:30:00,145.22,145.22,145.04,145.11,28024.0,141.7056,141.7056,141.5299,141.5982,28024.0
2024-07-26 15:35:00,145.09,145.1,144.89,144.91,17492.0,141.5787,141.5885,141.3835,141.4031,17492.0
2024-07-26 15:40:00,144.93,145.1,144.93,145.1,11869.0,141.4226,141.5885,141.4226,141.5885,11869.0
2024-07-26 15:45:00,145.1,145.21,145.08,145.14,32807.0,141.5885,141.6958,141.5689,141.6275,32807.0
2024-07-26 15:50:00,145.16,145.24,144.89,144.92,42091.0,141.647,141.7251,141.3835,141.4128,42091.0
2024-07-26 15:55:00,144.92,145.17,144.88,145.13,98963.0,141.4128,141.6568,141.3738,141.6177,98963.0
2024-07-29 09:30:00,145.21,145.75,144.93,145.05,73598.0,141.6958,142.2227,141.4226,141.5397,73598.0
2024-07-29 09:35:00,145.03,145.51,144.93,145.02,48787.0,141.5202,141.9885,141.4226,141.5104,48787.0
2024-07-29 09:40:00,145.01,145.26,144.43,144.52,38043.0,141.5006,141.7446,140.9347,141.0225,38043.0
2024-07-29 09:45:00,144.43,144.83,144.34,144.35,13242.0,140.9347,141.325,140.8469,140.8566,13242.0
2024-07-29 09:50:00,144.36,144.54,144.14,144.15,68072.0,140.8664,141.042,140.6517,140.6614,68072.0
2024-07-29 09:55:00,144.11,144.29,143.97,144.08,50406.0,140.6224,140.7981,140.4858,140.5931,50406.0
2024-07-29 10:00:00,144.06,144.6,144.04,144.6,49500.0,140.5736,141.1006,140.5541,141.1006,49500.0
2024-07-29 10:05:00,144.64,144.71,144.24,144.36,34262.0,141.1396,141.2079,140.7493,140.8664,34262.0
2024-07-29 10:10:00,144.33,144.43,144.05,144.1,16225.0,140.8371,140.9347,140.5639,140.6127,16225.0
2024-07-29 10:15:00,144.11,144.23,143.87,143.9,34870.0,140.6224,140.7395,140.3882,140.4175,34870.0
2024-07-29 10:20:00,143.85,144.13,143.76,143.94,65361.0,140.3687,140.6419,140.2809,140.4565,65361.0
2024-07-29 10:25:00,143.92,144.04,143.5,143.53,38593.0,140.437,140.5541,140.0272,140.0565,38593.0
2024-07-29 10:30:00,143.51,143.51,143.02,143.05,43151.0,140.0369,140.0369,139.5588,139.5881,43151.0
2024-07-29 10:35:00,143.03,143.1,142.88,142.88,39466.0,139.5686,139.6369,139.4222,139.4222,39466.0
2024-07-29 10:40:00,142.9,143.01,142.58,142.77,52771.0,139.4417,139.549,139.1294,139.3148,52771.0
2024-07-29 10:45:00,142.78,142.97,142.6,142.6,56108.0,139.3246,139.51,139.149,139.149,56108.0
2024-07-29 10:50:00,142.6,142.77,142.51,142.64,45252.0,139.149,139.3148,139.0611,139.188,45252.0
2024-07-29 10:55:00,142.65,142.82,142.61,142.68,44933.0,139.1978,139.3636,139.1587,139.227,44933.0
2024-07-29 11:00:00,142.67,142.67,142.28,142.28,37546.0,139.2173,139.2173,138.8367,138.8367,37546.0
2024-07-29 11:05:00,142.28,142.68,142.19,142.55,27310.0,138.8367,139.227,138.7489,139.1002,27310.0
2024-07-29 11:10:00,142.56,142.77,142.47,142.59,41225.0,139.1099,139.3148,139.0221,139.1392,41225.0
2024-07-29 11:15:00,142.61,142.81,142.54,142.69,20244.0,139.1587,139.3539,139.0904,139.2368,20244.0
2024-07-29 11:20:00,142.67,142.98,142.67,142.81,22452.0,139.2173,139.5198,139.2173,139.3539,22452.0
2024-07-29 11:25:00,142.8,142.92,142.63,142.78,25953.0,139.3441,139.4612,139.1782,139.3246,25953.0
2024-07-29 11:30:00,142.8,142.8,142.37,142.42,25423.0,139.3441,139.3441,138.9245,138.9733,25423.0
2024-07-29 11:35:00,142.4,142.6,142.21,142.53,13579.0,138.9538,139.149,138.7684,139.0807,13579.0
2024-07-29 11:40:00,142.51,142.73,142.4,142.6,17730.0,139.0611,139.2758,138.9538,139.149,17730.0
2024-07-29 11:45:00,142.61,142.86,142.59,142.83,16714.0,139.1587,139.4027,139.1392,139.3734,16714.0
2024-07-29 11:50:00,142.83,142.83,142.43,142.46,19669.0,139.3734,139.3734,138.9831,139.0123,19669.0
2024-07-29 11:55:00,142.48,142.81,142.48,142.75,25607.0,139.0319,139.3539,139.0319,139.2953,25607.0
2024-07-29 12:00:00,142.74,142.9,142.72,142.81,13890.0,139.2856,139.4417,139.2661,139.3539,13890.0
2024-07-29 12:05:00,142.83,142.93,142.68,142.69,43538.0,139.3734,139.471,139.227,139.2368,43538.0
2024-07-29 12:10:00,142.66,142.8,142.56,142.66,26826.0,139.2075,139.3441,139.1099,139.2075,26826.0
2024-07-29 12:15:00,142.68,142.74,142.61,142.66,14420.0,139.227,139.2856,139.1587,139.2075,14420.0
2024-07-29 12:20:00,142.65,142.69,142.55,142.69,41496.0,139.1978,139.2368,139.1002,139.2368,41496.0
2024-07-29 12:25:00,142.67,142.67,142.44,142.55,29128.0,139.2173,139.2173,138.9928,139.1002,29128.0
2024-07-29 12:30:00,142.54,142.58,142.38,142.42,38333.0,139.0904,139.1294,138.9343,138.9733,38333.0
2024-07-29 12:35:00,142.4,142.41,142.16,142.2,21101.0,138.9538,138.9636,138.7196,138.7586,21101.0
2024-07-29 12:40:00,142.21,142.39,142.17,142.36,36531.0,138.7684,138.944,138.7294,138.9148,36531.0
2024-07-29 12:45:00,142.36,142.53,142.32,142.36,11128.0,138.9148,139.0807,138.8757,138.9148,11128.0
2024-07-29 12:50:00,142.43,142.55,142.31,142.55,9226.0,138.9831,139.1002,138.866,139.1002,9226.0
2024-07-29 12:55:00,142.54,142.62,142.34,142.36,11004.0,139.0904,139.1685,138.8953,138.9148,11004.0
2024-07-29 13:00:00,142.38,142.42,142.18,142.25,10109.0,138.9343,138.9733,138.7391,138.8074,10109.0
2024-07-29 13:05:00,142.27,142.4,142.25,142.32,4863.0,138.8269,138.9538,138.8074,138.8757,4863.0
2024-07-29 13:10:00,142.34,142.61,142.34,142.5,4300.0,138.8953,139.1587,138.8953,139.0514,4300.0
2024-07-29 13:15:00,142.54,142.64,142.43,142.57,5414.0,139.0904,139.188,138.9831,139.1197,5414.0
2024-07-29 13:20:00,142.52,142.53,142.34,142.34,10756.0,139.0709,139.0807,138.8953,138.8953,10756.0
2024-07-29 13:25:00,142.35,142.46,142.31,142.31,5950.0,138.905,139.0123,138.866,138.866,5950.0
2024-07-29 13:30:00,142.3,142.35,142.21,142.22,17058.0,138.8562,138.905,138.7684,138.7782,17058.0
2024-07-29 13:35:00,142.21,142.4,142.2,142.4,7650.0,138.7684,138.9538,138.7586,138.9538,7650.0
2024-07-29 13:40:00,142.41,142.43,142.33,142.4,27136.0,138.9636,138.9831,138.8855,138.9538,27136.0
2024-07-29 13:45:00,142.41,142.41,142.25,142.33,9073.0,138.9636,138.9636,138.8074,138.8855,9073.0
2024-07-29 13:50:00,142.34,142.39,142.27,142.38,10341.0,138.8953,138.944,138.8269,138.9343,10341.0
2024-07-29 13:55:00,142.39,142.59,142.38,142.59,9902.0,138.944,139.1392,138.9343,139.1392,9902.0
2024-07-29 14:00:00,142.59,142.72,142.46,142.72,14591.0,139.1392,139.2661,139.0123,139.2661,14591.0
2024-07-29 14:05:00,142.69,142.86,142.63,142.69,44680.0,139.2368,139.4027,139.1782,139.2368,44680.0
2024-07-29 14:10:00,142.72,142.79,142.67,142.72,21118.0,139.2661,139.3344,139.2173,139.2661,21118.0
2024-07-29 14:15:00,142.7,142.71,142.45,142.61,20991.0,139.2465,139.2563,139.0026,139.1587,20991.0
2024-07-29 14:20:00,142.61,142.73,142.54,142.62,16760.0,139.1587,139.2758,139.0904,139.1685,16760.0
2024-07-29 14:25:00,142.65,142.66,142.5,142.64,13854.0,139.1978,139.2075,139.0514,139.188,13854.0
2024-07-29 14:30:00,142.66,142.67,142.57,142.65,16035.0,139.2075,139.2173,139.1197,139.1978,16035.0
2024-07-29 14:35:00,142.65,142.65,142.5,142.5,20381.0,139.1978,139.1978,139.0514,139.0514,20381.0
2024-07-29 14:40:00,142.51,142.64,142.51,142.53,20612.0,139.0611,139.188,139.0611,139.0807,20612.0
2024-07-29 14:45:00,142.53,142.53,142.38,142.41,17517.0,139.0807,139.0807,138.9343,138.9636,17517.0
2024-07-29 14:50:00,142.4,142.43,142.3,142.34,9999.0,138.9538,138.9831,138.8562,138.8953,9999.0
2024-07-29 14:55:00,142.32,142.56,142.32,142.52,39986.0,138.8757,139.1099,138.8757,139.0709,39986.0
2024-07-29 15:00:00,142.52,142.69,142.47,142.64,13706.0,139.0709,139.2368,139.0221,139.188,13706.0
2024-07-29 15:05:00,142.65,142.66,142.47,142.62,11511.0,139.1978,139.2075,139.0221,139.1685,11511.0
2024-07-29 15:10:00,142.62,142.78,142.62,142.73,30701.0,139.1685,139.3246,139.1685,139.2758,30701.0
2024-07-29 15:15:00,142.72,142.74,142.52,142.57,30622.0,139.2661,139.2856,139.0709,139.1197,30622.0
2024-07-29 15:20:00,142.58,142.79,142.56,142.78,26300.0,139.1294,139.3344,139.1099,139.3246,26300.0
2024-07-29 15:25:00,142.79,142.88,142.7,142.86,39162.0,139.3344,139.4222,139.2465,139.4027,39162.0
2024-07-29 15:30:00,142.87,142.97,142.81,142.86,39514.0,139.4124,139.51,139.3539,139.4027,39514.0
2024-07-29 15:35:00,142.85,143.13,142.83,143.1,26923.0,139.3929,139.6661,139.3734,139.6369,26923.0
2024-07-29 15:40:00,143.09,143.17,143.03,143.13,55234.0,139.6271,139.7052,139.5686,139.6661,55234.0
2024-07-29 15:45:00,143.13,143.22,143.12,143.2,37996.0,139.6661,139.754,139.6564,139.7344,37996.0
2024-07-29 15:50:00,143.21,143.46,143.2,143.33,74837.0,139.7442,139.9881,139.7344,139.8613,74837.0
2024-07-29 15:55:00,143.33,143.43,143.3,143.34,221005.0,139.8613,139.9589,139.832,139.8711,221005.0
2024-07-30 09:30:00,142.98,144.71,142.98,144.29,109357.0,139.5198,141.2079,139.5198,140.7981,109357.0
2024-07-30 09:35:00,144.17,144.71,144.05,144.65,22517.0,140.681,141.2079,140.5639,141.1493,22517.0
2024-07-30 09:40:00,144.68,144.73,144.19,144.69,15689.0,141.1786,141.2274,140.7005,141.1884,15689.0
2024-07-30 09:45:00,144.71,144.73,144.36,144.64,15356.0,141.2079,141.2274,140.8664,141.1396,15356.0
2024-07-30 09:50:00,144.64,144.83,144.51,144.59,53735.0,141.1396,141.325,141.0127,141.0908,53735.0
2024-07-30 09:55:00,144.61,145.04,144.54,144.6,24957.0,141.1103,141.5299,141.042,141.1006,24957.0
2024-07-30 10:00:00,144.53,144.62,144.19,144.31,26783.0,141.0323,141.1201,140.7005,140.8176,26783.0
2024-07-30 10:05:00,144.27,144.77,144.27,144.38,23557.0,140.7785,141.2664,140.7785,140.8859,23557.0
2024-07-30 10:10:00,144.38,144.48,143.97,143.97,15682.0,140.8859,140.9835,140.4858,140.4858,15682.0
2024-07-30 10:15:00,143.94,144.26,143.87,144.25,20799.0,140.4565,140.7688,140.3882,140.759,20799.0
2024-07-30 10:20:00,144.2,144.35,144.18,144.26,12083.0,140.7102,140.8566,140.6907,140.7688,12083.0
2024-07-30 10:25:00,144.31,144.52,144.29,144.32,8838.0,140.8176,141.0225,140.7981,140.8273,8838.0
2024-07-30 10:30:00,144.31,144.43,144.18,144.28,10409.0,140.8176,140.9347,140.6907,140.7883,10409.0
2024-07-30 10:35:00,144.29,144.38,144.14,144.37,17876.0,140.7981,140.8859,140.6517,140.8761,17876.0
2024-07-30 10:40:00,144.36,144.58,144.33,144.56,48787.0,140.8664,141.081,140.8371,141.0615,48787.0
2024-07-30 10:45:00,144.57,144.68,144.5,144.56,28778.0,141.0713,141.1786,141.003,141.0615,28778.0
2024-07-30 10:50:00,144.67,144.8,144.56,144.56,9364.0,141.1689,141.2957,141.0615,141.0615,9364.0
2024-07-30 10:55:00,144.54,144.78,144.51,144.59,11453.0,141.042,141.2762,141.0127,141.0908,11453.0
2024-07-30 11:00:00,144.6,144.65,144.13,144.26,13870.0,141.1006,141.1493,140.6419,140.7688,13870.0
2024-07-30 11:05:00,144.25,144.37,144.06,144.36,51505.0,140.759,140.8761,140.5736,140.8664,51505.0
2024-07-30 11:10:00,144.37,144.57,144.26,144.56,12920.0,140.8761,141.0713,140.7688,141.0615,12920.0
2024-07-30 11:15:00,144.57,144.57,144.25,144.49,24156.0,141.0713,141.0713,140.759,140.9932,24156.0
2024-07-30 11:20:00,144.51,144.58,144.29,144.48,9504.0,141.0127,141.081,140.7981,140.9835,9504.0
2024-07-30 11:25:00,144.49,144.51,144.07,144.07,22935.0,140.9932,141.0127,140.5834,140.5834,22935.0
2024-07-30 11:30:00,144.07,144.17,143.95,144.01,20068.0,140.5834,140.681,140.4663,140.5248,20068.0
2024-07-30 11:35:00,144.06,144.3,144.06,144.11,13620.0,140.5736,140.8078,140.5736,140.6224,13620.0
2024-07-30 11:40:00,144.14,144.22,144.07,144.09,10926.0,140.6517,140.7298,140.5834,140.6029,10926.0
2024-07-30 11:45:00,144.07,144.32,144.05,144.24,7104.0,140.5834,140.8273,140.5639,140.7493,7104.0
2024-07-30 11:50:00,144.18,144.21,144.09,144.15,5101.0,140.6907,140.72,140.6029,140.6614,5101.0
2024-07-30 11:55:00,144.12,144.13,143.98,144.12,3597.0,140.6322,140.6419,140.4956,140.6322,3597.0
2024-07-30 12:00:00,144.07,144.08,143.71,143.76,22971.0,140.5834,140.5931,140.2321,140.2809,22971.0
2024-07-30 12:05:00,143.72,144.07,143.72,144.01,3495.0,140.2419,140.5834,140.2419,140.5248,3495.0
2024-07-30 12:10:00,144.11,144.37,144.11,144.19,17979.0,140.6224,140.8761,140.6224,140.7005,17979.0
2024-07-30 12:15:00,144.15,144.25,144.03,144.13,7129.0,140.6614,140.759,140.5444,140.6419,7129.0
2024-07-30 12:20:00,144.15,144.44,144.13,144.44,13166.0,140.6614,140.9444,140.6419,140.9444,13166.0
2024-07-30 12:25:00,144.44,144.5,144.32,144.44,30235.0,140.9444,141.003,140.8273,140.9444,30235.0
2024-07-30 12:30:00,144.43,144.47,144.34,144.44,6966.0,140.9347,140.9737,140.8469,140.9444,6966.0
2024-07-30 12:35:00,144.46,144.78,144.41,144.72,24383.0,140.9639,141.2762,140.9152,141.2177,24383.0
2024-07-30 12:40:00,144.74,144.83,144.71,144.75,8902.0,141.2372,141.325,141.2079,141.2469,8902.0
2024-07-30 12:45:00,144.82,145.03,144.82,144.95,13887.0,141.3152,141.5202,141.3152,141.4421,13887.0
2024-07-30 12:50:00,145.01,145.01,144.73,144.73,22380.0,141.5006,141.5006,141.2274,141.2274,22380.0
2024-07-30 12:55:00,144.74,144.9,144.71,144.81,55981.0,141.2372,141.3933,141.2079,141.3055,55981.0
2024-07-30 13:00:00,144.84,144.84,144.57,144.76,33680.0,141.3348,141.3348,141.0713,141.2567,33680.0
2024-07-30 13:05:00,144.73,144.73,144.59,144.69,10282.0,141.2274,141.2274,141.0908,141.1884,10282.0
2024-07-30 13:10:00,144.74,144.78,144.59,144.78,5549.0,141.2372,141.2762,141.0908,141.2762,5549.0
2024-07-30 13:15:00,144.79,144.87,144.64,144.71,7827.0,141.286,141.364,141.1396,141.2079,7827.0
2024-07-30 13:20:00,144.73,144.9,144.7,144.9,6229.0,141.2274,141.3933,141.1981,141.3933,6229.0
2024-07-30 13:25:00,144.9,144.9,144.57,144.67,4673.0,141.3933,141.3933,141.0713,141.1689,4673.0
2024-07-30 13:30:00,144.65,144.83,144.63,144.8,2839.0,141.1493,141.325,141.1298,141.2957,2839.0
2024-07-30 13:35:00,144.8,145.08,144.79,145.06,14382.0,141.2957,141.5689,141.286,141.5494,14382.0
2024-07-30 13:40:00,145.05,145.05,144.83,144.88,4528.0,141.5397,141.5397,141.325,141.3738,4528.0
2024-07-30 13:45:00,144.89,144.97,144.85,144.95,2900.0,141.3835,141.4616,141.3445,141.4421,2900.0
2024-07-30 13:50:00,144.92,145.0,144.91,144.98,4114.0,141.4128,141.4909,141.4031,141.4714,4114.0
2024-07-30 13:55:00,144.97,145.09,144.93,145.07,6900.0,141.4616,141.5787,141.4226,141.5592,6900.0
2024-07-30 14:00:00,145.02,145.18,144.93,144.97,11361.0,141.5104,141.6665,141.4226,141.4616,11361.0
2024-07-30 14:05:00,144.98,145.09,144.96,145.01,1735.0,141.4714,141.5787,141.4518,141.5006,1735.0
2024-07-30 14:10:00,145.03,145.04,144.75,144.77,5700.0,141.5202,141.5299,141.2469,141.2664,5700.0
2024-07-30 14:15:00,144.78,144.97,144.77,144.9,8952.0,141.2762,141.4616,141.2664,141.3933,8952.0
2024-07-30 14:20:00,144.88,144.92,144.73,144.79,3849.0,141.3738,141.4128,141.2274,141.286,3849.0
2024-07-30 14:25:00,144.8,144.84,144.6,144.64,8293.0,141.2957,141.3348,141.1006,141.1396,8293.0
2024-07-30 14:30:00,144.61,144.64,144.52,144.6,8171.0,141.1103,141.1396,141.0225,141.1006,8171.0
2024-07-30 14:35:00,144.62,144.75,144.57,144.75,24320.0,141.1201,141.2469,141.0713,141.2469,24320.0
2024-07-30 14:40:00,144.76,144.85,144.67,144.69,9262.0,141.2567,141.3445,141.1689,141.1884,9262.0
2024-07-30 14:45:00,144.71,144.74,144.47,144.5,17617.0,141.2079,141.2372,140.9737,141.003,17617.0
2024-07-30 14:50:00,144.51,144.64,144.51,144.6,9956.0,141.0127,141.1396,141.0127,141.1006,9956.0
2024-07-30 14:55:00,144.59,144.64,144.5,144.59,61614.0,141.0908,141.1396,141.003,141.0908,61614.0
2024-07-30 15:00:00,144.58,144.74,144.54,144.68,40113.0,141.081,141.2372,141.042,141.1786,40113.0
2024-07-30 15:05:00,144.66,144.8,144.66,144.8,18375.0,141.1591,141.2957,141.1591,141.2957,18375.0
2024-07-30 15:10:00,144.78,144.92,144.75,144.92,10140.0,141.2762,141.4128,141.2469,141.4128,10140.0
2024-07-30 15:15:00,144.92,145.13,144.87,145.12,13966.0,141.4128,141.6177,141.364,141.608,13966.0
2024-07-30 15:20:00,145.13,145.21,145.09,145.2,15521.0,141.6177,141.6958,141.5787,141.686,15521.0
2024-07-30 15:25:00,145.21,145.32,145.17,145.28,22029.0,141.6958,141.8031,141.6568,141.7641,22029.0
2024-07-30 15:30:00,145.26,145.26,145.11,145.17,32426.0,141.7446,141.7446,141.5982,141.6568,32426.0
2024-07-30 15:35:00,145.17,145.19,145.02,145.07,24675.0,141.6568,141.6763,141.5104,141.5592,24675.0
2024-07-30 15:40:00,145.08,145.34,145.07,145.34,25857.0,141.5689,141.8227,141.5592,141.8227,25857.0
2024-07-30 15:45:00,145.34,145.57,145.28,145.53,46841.0,141.8227,142.0471,141.7641,142.0081,46841.0
2024-07-30 15:50:00,145.52,145.63,145.41,145.41,66028.0,141.9983,142.1056,141.891,141.891,66028.0
2024-07-30 15:55:00,145.4,145.47,145.14,145.18,151910.0,141.8812,141.9495,141.6275,141.6665,151910.0
2024-07-31 09:30:00,147.75,148.6,147.29,148.05,230973.0,144.1743,145.0038,143.7255,144.4671,230973.0
2024-07-31 09:35:00,147.99,148.13,147.69,147.9,37563.0,144.4085,144.5451,144.1158,144.3207,37563.0
2024-07-31 09:40:00,147.88,148.16,147.56,147.62,33740.0,144.3012,144.5744,143.9889,144.0475,33740.0
2024-07-31 09:45:00,147.68,147.87,147.37,147.43,26192.0,144.106,144.2914,143.8035,143.8621,26192.0
2024-07-31 09:50:00,147.38,147.45,147.09,147.29,14166.0,143.8133,143.8816,143.5303,143.7255,14166.0
2024-07-31 09:55:00,147.29,147.29,146.7,146.99,32681.0,143.7255,143.7255,143.1497,143.4327,32681.0
2024-07-31 10:00:00,146.91,147.03,146.51,146.54,19555.0,143.3547,143.4718,142.9643,142.9936,19555.0
2024-07-31 10:05:00,146.54,146.96,146.54,146.81,13357.0,142.9936,143.4034,142.9936,143.2571,13357.0
2024-07-31 10:10:00,146.84,147.35,146.82,147.35,151702.0,143.2863,143.784,143.2668,143.784,151702.0
2024-07-31 10:15:00,147.38,147.45,147.26,147.31,90450.0,143.8133,143.8816,143.6962,143.745,90450.0
2024-07-31 10:20:00,147.36,147.62,147.34,147.62,17786.0,143.7938,144.0475,143.7742,144.0475,17786.0
2024-07-31 10:25:00,147.62,147.62,147.32,147.57,17607.0,144.0475,144.0475,143.7547,143.9987,17607.0
2024-07-31 10:30:00,147.57,147.64,147.22,147.46,32434.0,143.9987,144.067,143.6572,143.8913,32434.0
2024-07-31 10:35:00,147.44,147.58,147.32,147.46,18036.0,143.8718,144.0084,143.7547,143.8913,18036.0
2024-07-31 10:40:00,147.43,147.53,147.24,147.25,24739.0,143.8621,143.9597,143.6767,143.6864,24739.0
2024-07-31 10:45:00,147.25,147.32,146.94,147.12,80284.0,143.6864,143.7547,143.3839,143.5596,80284.0
2024-07-31 10:50:00,147.17,147.27,147.05,147.07,38949.0,143.6084,143.7059,143.4913,143.5108,38949.0
2024-07-31 10:55:00,147.06,147.56,147.03,147.39,29062.0,143.501,143.9889,143.4718,143.823,29062.0
2024-07-31 11:00:00,147.37,147.55,147.34,147.43,7483.0,143.8035,143.9792,143.7742,143.8621,7483.0
2024-07-31 11:05:00,147.47,147.56,147.34,147.52,7771.0,143.9011,143.9889,143.7742,143.9499,7771.0
2024-07-31 11:10:00,147.54,147.54,147.2,147.26,11487.0,143.9694,143.9694,143.6376,143.6962,11487.0
2024-07-31 11:15:00,147.25,147.44,147.24,147.33,21884.0,143.6864,143.8718,143.6767,143.7645,21884.0
2024-07-31 11:20:00,147.32,147.54,147.2,147.54,15783.0,143.7547,143.9694,143.6376,143.9694,15783.0
2024-07-31 11:25:00,147.55,147.66,147.33,147.34,17960.0,143.9792,144.0865,143.7645,143.7742,17960.0
2024-07-31 11:30:00,147.34,147.48,147.23,147.46,29026.0,143.7742,143.9109,143.6669,143.8913,29026.0
2024-07-31 11:35:00,147.5,147.62,147.39,147.59,14940.0,143.9304,144.0475,143.823,144.0182,14940.0
2024-07-31 11:40:00,147.58,147.59,147.06,147.19,17281.0,144.0084,144.0182,143.501,143.6279,17281.0
2024-07-31 11:45:00,147.24,147.37,147.2,147.34,12708.0,143.6767,143.8035,143.6376,143.7742,12708.0
2024-07-31 11:50:00,147.35,147.44,147.17,147.22,14048.0,143.784,143.8718,143.6084,143.6572,14048.0
2024-07-31 11:55:00,147.19,147.2,146.93,146.96,7816.0,143.6279,143.6376,143.3742,143.4034,7816.0
2024-07-31 12:00:00,146.97,147.28,146.94,147.18,19590.0,143.4132,143.7157,143.3839,143.6181,19590.0
2024-07-31 12:05:00,147.14,147.35,147.1,147.27,5656.0,143.5791,143.784,143.5401,143.7059,5656.0
2024-07-31 12:10:00,147.25,147.26,147.1,147.16,5350.0,143.6864,143.6962,143.5401,143.5986,5350.0
2024-07-31 12:15:00,147.14,147.34,147.1,147.24,9721.0,143.5791,143.7742,143.5401,143.6767,9721.0
2024-07-31 12:20:00,147.23,147.41,147.23,147.39,10700.0,143.6669,143.8426,143.6669,143.823,10700.0
2024-07-31 12:25:00,147.4,147.53,147.35,147.42,13591.0,143.8328,143.9597,143.784,143.8523,13591.0
2024-07-31 12:30:00,147.4,147.59,147.38,147.5,27379.0,143.8328,144.0182,143.8133,143.9304,27379.0
2024-07-31 12:35:00,147.45,147.54,147.4,147.48,9732.0,143.8816,143.9694,143.8328,143.9109,9732.0
2024-07-31 12:40:00,147.47,147.58,147.3,147.33,8604.0,143.9011,144.0084,143.7352,143.7645,8604.0
2024-07-31 12:45:00,147.36,147.49,147.35,147.44,16030.0,143.7938,143.9206,143.784,143.8718,16030.0
2024-07-31 12:50:00,147.47,147.53,147.26,147.34,15816.0,143.9011,143.9597,143.6962,143.7742,15816.0
2024-07-31 12:55:00,147.32,147.4,147.12,147.18,17138.0,143.7547,143.8328,143.5596,143.6181,17138.0
2024-07-31 13:00:00,147.17,147.32,147.07,147.29,26164.0,143.6084,143.7547,143.5108,143.7255,26164.0
2024-07-31 13:05:00,147.31,147.37,147.08,147.09,28760.0,143.745,143.8035,143.5205,143.5303,28760.0
2024-07-31 13:10:00,147.06,147.2,146.99,147.01,13126.0,143.501,143.6376,143.4327,143.4522,13126.0
2024-07-31 13:15:00,147.03,147.08,146.75,146.75,27720.0,143.4718,143.5205,143.1985,143.1985,27720.0
2024-07-31 13:20:00,146.73,146.73,146.6,146.68,23128.0,143.179,143.179,143.0522,143.1302,23128.0
2024-07-31 13:25:00,146.68,146.7,146.52,146.67,12481.0,143.1302,143.1497,142.9741,143.1205,12481.0
2024-07-31 13:30:00,146.65,146.65,146.37,146.5,26703.0,143.1009,143.1009,142.8277,142.9546,26703.0
2024-07-31 13:35:00,146.53,146.57,146.36,146.42,17623.0,142.9839,143.0229,142.818,142.8765,17623.0
2024-07-31 13:40:00,146.46,146.59,146.39,146.59,22987.0,142.9155,143.0424,142.8472,143.0424,22987.0
2024-07-31 13:45:00,146.56,146.64,146.47,146.51,17787.0,143.0131,143.0912,142.9253,142.9643,17787.0
2024-07-31 13:50:00,146.51,146.82,146.51,146.79,28318.0,142.9643,143.2668,142.9643,143.2376,28318.0
2024-07-31 13:55:00,146.8,146.9,146.78,146.86,58863.0,143.2473,143.3449,143.2278,143.3059,58863.0
2024-07-31 14:00:00,146.87,146.87,146.43,146.78,31839.0,143.3156,143.3156,142.8863,143.2278,31839.0
2024-07-31 14:05:00,146.78,147.0,146.78,146.97,26046.0,143.2278,143.4425,143.2278,143.4132,26046.0
2024-07-31 14:10:00,146.95,147.05,146.84,146.93,25832.0,143.3937,143.4913,143.2863,143.3742,25832.0
2024-07-31 14:15:00,146.93,147.0,146.69,146.79,23462.0,143.3742,143.4425,143.14,143.2376,23462.0
2024-07-31 14:20:00,146.78,147.04,146.75,146.92,23292.0,143.2278,143.4815,143.1985,143.3644,23292.0
2024-07-31 14:25:00,146.91,146.97,146.71,146.77,7647.0,143.3547,143.4132,143.1595,143.218,7647.0
2024-07-31 14:30:00,146.75,147.2,146.75,147.02,21964.0,143.1985,143.6376,143.1985,143.462,21964.0
2024-07-31 14:35:00,147.0,147.1,146.85,147.08,25176.0,143.4425,143.5401,143.2961,143.5205,25176.0
2024-07-31 14:40:00,147.09,147.55,147.05,147.51,32171.0,143.5303,143.9792,143.4913,143.9401,32171.0
2024-07-31 14:45:00,147.5,147.77,147.4,147.74,26916.0,143.9304,144.1938,143.8328,144.1646,26916.0
2024-07-31 14:50:00,147.76,147.82,147.61,147.77,25182.0,144.1841,144.2426,144.0377,144.1938,25182.0
2024-07-31 14:55:00,147.79,147.85,147.67,147.71,20208.0,144.2134,144.2719,144.0963,144.1353,20208.0
2024-07-31 15:00:00,147.75,147.75,147.47,147.52,43490.0,144.1743,144.1743,143.9011,143.9499,43490.0
2024-07-31 15:05:00,147.51,147.54,147.22,147.22,22809.0,143.9401,143.9694,143.6572,143.6572,22809.0
2024-07-31 15:10:00,147.24,147.33,147.11,147.27,20872.0,143.6767,143.7645,143.5498,143.7059,20872.0
2024-07-31 15:15:00,147.28,147.52,147.21,147.22,21864.0,143.7157,143.9499,143.6474,143.6572,21864.0
2024-07-31 15:20:00,147.23,147.47,147.01,147.01,19087.0,143.6669,143.9011,143.4522,143.4522,19087.0
2024-07-31 15:25:00,146.99,147.13,146.89,147.04,68955.0,143.4327,143.5693,143.3351,143.4815,68955.0
2024-07-31 15:30:00,147.06,147.13,146.8,147.11,35344.0,143.501,143.5693,143.2473,143.5498,35344.0
2024-07-31 15:35:00,147.12,147.37,147.06,147.15,55987.0,143.5596,143.8035,143.501,143.5888,55987.0
2024-07-31 15:40:00,147.15,147.41,147.13,147.34,44991.0,143.5888,143.8426,143.5693,143.7742,44991.0
2024-07-31 15:45:00,147.33,147.5,147.24,147.42,96064.0,143.7645,143.9304,143.6767,143.8523,96064.0
2024-07-31 15:50:00,147.41,147.51,146.66,146.68,126563.0,143.8426,143.9401,143.1107,143.1302,126563.0
2024-07-31 15:55:00,146.67,146.68,146.31,146.39,159213.0,143.1205,143.1302,142.7692,142.8472,159213.0
2024-08-01 09:30:00,146.72,147.5,146.59,147.25,87799.0,143.1693,143.9304,143.0424,143.6864,87799.0
2024-08-01 09:35:00,147.25,147.34,146.69,146.87,68658.0,143.6864,143.7742,143.14,143.3156,68658.0
2024-08-01 09:40:00,146.82,146.85,146.37,146.4,50464.0,143.2668,143.2961,142.8277,142.857,50464.0
2024-08-01 09:45:00,146.39,146.59,145.64,145.74,45215.0,142.8472,143.0424,142.1154,142.213,45215.0
2024-08-01 09:50:00,145.74,145.94,145.51,145.51,24057.0,142.213,142.4081,141.9885,141.9885,24057.0
2024-08-01 09:55:00,145.4,145.4,144.81,144.94,65926.0,141.8812,141.8812,141.3055,141.4323,65926.0
2024-08-01 10:00:00,144.89,145.07,144.51,144.51,42358.0,141.3835,141.5592,141.0127,141.0127,42358.0
2024-08-01 10:05:00,144.5,144.5,143.6,143.61,92718.0,141.003,141.003,140.1248,140.1345,92718.0
2024-08-01 10:10:00,143.63,144.42,143.54,144.25,219351.0,140.154,140.9249,140.0662,140.759,219351.0
2024-08-01 10:15:00,144.19,144.58,144.08,144.53,103348.0,140.7005,141.081,140.5931,141.0323,103348.0
2024-08-01 10:20:00,144.55,144.67,144.25,144.34,49778.0,141.0518,141.1689,140.759,140.8469,49778.0
2024-08-01 10:25:00,144.32,144.39,144.06,144.14,22050.0,140.8273,140.8956,140.5736,140.6517,22050.0
2024-08-01 10:30:00,144.18,144.54,144.15,144.37,20577.0,140.6907,141.042,140.6614,140.8761,20577.0
2024-08-01 10:35:00,144.33,144.38,143.83,143.94,36772.0,140.8371,140.8859,140.3492,140.4565,36772.0
2024-08-01 10:40:00,143.94,143.94,143.53,143.64,25342.0,140.4565,140.4565,140.0565,140.1638,25342.0
2024-08-01 10:45:00,143.59,143.78,143.4,143.49,61238.0,140.115,140.3004,139.9296,140.0174,61238.0
2024-08-01 10:50:00,143.49,143.61,142.92,142.94,34735.0,140.0174,140.1345,139.4612,139.4807,34735.0
2024-08-01 10:55:00,142.92,143.21,142.86,142.88,16571.0,139.4612,139.7442,139.4027,139.4222,16571.0
2024-08-01 11:00:00,142.87,143.35,142.86,143.27,24754.0,139.4124,139.8808,139.4027,139.8027,24754.0
2024-08-01 11:05:00,143.29,143.38,142.84,142.98,23187.0,139.8223,139.9101,139.3832,139.5198,23187.0
2024-08-01 11:10:00,142.98,142.99,142.43,142.56,34263.0,139.5198,139.5295,138.9831,139.1099,34263.0
2024-08-01 11:15:00,142.56,142.97,142.55,142.94,45192.0,139.1099,139.51,139.1002,139.4807,45192.0
2024-08-01 11:20:00,142.92,142.92,142.35,142.42,40739.0,139.4612,139.4612,138.905,138.9733,40739.0
2024-08-01 11:25:00,142.41,142.72,142.34,142.56,65646.0,138.9636,139.2661,138.8953,139.1099,65646.0
2024-08-01 11:30:00,142.54,142.82,142.48,142.63,26306.0,139.0904,139.3636,139.0319,139.1782,26306.0
2024-08-01 11:35:00,142.61,142.65,142.4,142.51,26972.0,139.1587,139.1978,138.9538,139.0611,26972.0
2024-08-01 11:40:00,142.49,142.49,142.15,142.22,60326.0,139.0416,139.0416,138.7099,138.7782,60326.0
2024-08-01 11:45:00,142.19,142.19,141.98,142.05,36781.0,138.7489,138.7489,138.544,138.6123,36781.0
2024-08-01 11:50:00,142.07,142.28,141.95,142.24,32199.0,138.6318,138.8367,138.5147,138.7977,32199.0
2024-08-01 11:55:00,142.26,142.31,142.01,142.1,14497.0,138.8172,138.866,138.5732,138.6611,14497.0
2024-08-01 12:00:00,142.12,142.13,141.75,142.06,52355.0,138.6806,138.6903,138.3195,138.622,52355.0
2024-08-01 12:05:00,142.05,142.22,141.74,142.17,20605.0,138.6123,138.7782,138.3098,138.7294,20605.0
2024-08-01 12:10:00,142.19,142.2,141.88,142.16,25407.0,138.7489,138.7586,138.4464,138.7196,25407.0
2024-08-01 12:15:00,142.14,142.46,142.13,142.36,26029.0,138.7001,139.0123,138.6903,138.9148,26029.0
2024-08-01 12:20:00,142.33,142.43,142.14,142.32,159114.0,138.8855,138.9831,138.7001,138.8757,159114.0
2024-08-01 12:25:00,142.29,142.5,142.29,142.5,18216.0,138.8465,139.0514,138.8465,139.0514,18216.0
2024-08-01 12:30:00,142.47,142.47,142.15,142.27,94877.0,139.0221,139.0221,138.7099,138.8269,94877.0
2024-08-01 12:35:00,142.24,142.25,142.03,142.09,107155.0,138.7977,138.8074,138.5928,138.6513,107155.0
2024-08-01 12:40:00,142.05,142.08,141.85,142.01,40727.0,138.6123,138.6415,138.4171,138.5732,40727.0
2024-08-01 12:45:00,142.01,142.03,141.72,141.85,56105.0,138.5732,138.5928,138.2903,138.4171,56105.0
2024-08-01 12:50:00,141.85,142.17,141.73,142.16,55728.0,138.4171,138.7294,138.3,138.7196,55728.0
2024-08-01 12:55:00,142.16,142.37,142.14,142.32,57989.0,138.7196,138.9245,138.7001,138.8757,57989.0
2024-08-01 13:00:00,142.32,142.39,142.05,142.28,37138.0,138.8757,138.944,138.6123,138.8367,37138.0
2024-08-01 13:05:00,142.27,142.27,141.94,141.99,32244.0,138.8269,138.8269,138.5049,138.5537,32244.0
2024-08-01 13:10:00,141.99,141.99,141.77,141.81,12251.0,138.5537,138.5537,138.339,138.3781,12251.0
2024-08-01 13:15:00,141.8,141.98,141.72,141.73,7540.0,138.3683,138.544,138.2903,138.3,7540.0
2024-08-01 13:20:00,141.68,141.73,141.49,141.57,7246.0,138.2512,138.3,138.0658,138.1439,7246.0
2024-08-01 13:25:00,141.57,141.75,141.48,141.57,13712.0,138.1439,138.3195,138.0561,138.1439,13712.0
2024-08-01 13:30:00,141.52,141.61,141.42,141.53,6319.0,138.0951,138.1829,137.9975,138.1049,6319.0
2024-08-01 13:35:00,141.5,141.54,141.36,141.46,9526.0,138.0756,138.1146,137.939,138.0365,9526.0
2024-08-01 13:40:00,141.45,141.57,141.37,141.48,8551.0,138.0268,138.1439,137.9487,138.0561,8551.0
2024-08-01 13:45:00,141.52,141.52,141.26,141.31,10738.0,138.0951,138.0951,137.8414,137.8902,10738.0
2024-08-01 13:50:00,141.31,141.54,141.28,141.49,15813.0,137.8902,138.1146,137.8609,138.0658,15813.0
2024-08-01 13:55:00,141.48,141.53,141.38,141.48,18645.0,138.0561,138.1049,137.9585,138.0561,18645.0
2024-08-01 14:00:00,141.47,141.54,141.11,141.15,22254.0,138.0463,138.1146,137.695,137.7341,22254.0
2024-08-01 14:05:00,141.14,141.3,141.11,141.23,12866.0,137.7243,137.8804,137.695,137.8121,12866.0
2024-08-01 14:10:00,141.26,141.29,140.94,141.09,19517.0,137.8414,137.8707,137.5291,137.6755,19517.0
2024-08-01 14:15:00,141.12,141.16,140.91,140.98,30174.0,137.7048,137.7438,137.4999,137.5682,30174.0
2024-08-01 14:20:00,141.02,141.22,141.0,141.08,12070.0,137.6072,137.8024,137.5877,137.6657,12070.0
2024-08-01 14:25:00,141.06,141.09,140.76,140.79,17873.0,137.6462,137.6755,137.3535,137.3828,17873.0
2024-08-01 14:30:00,140.78,140.93,140.75,140.9,14737.0,137.373,137.5194,137.3437,137.4901,14737.0
2024-08-01 14:35:00,140.91,140.96,140.79,140.87,16651.0,137.4999,137.5487,137.3828,137.4608,16651.0
2024-08-01 14:40:00,140.86,140.94,140.79,140.8,22183.0,137.4511,137.5291,137.3828,137.3925,22183.0
2024-08-01 14:45:00,140.82,141.16,140.82,141.08,60757.0,137.412,137.7438,137.412,137.6657,60757.0
2024-08-01 14:50:00,141.08,141.13,140.89,140.91,17409.0,137.6657,137.7145,137.4803,137.4999,17409.0
2024-08-01 14:55:00,140.89,141.23,140.77,141.23,23615.0,137.4803,137.8121,137.3632,137.8121,23615.0
2024-08-01 15:00:00,141.22,141.22,140.96,141.11,31962.0,137.8024,137.8024,137.5487,137.695,31962.0
2024-08-01 15:05:00,141.1,141.21,140.89,141.21,26916.0,137.6853,137.7926,137.4803,137.7926,26916.0
2024-08-01 15:10:00,141.23,141.28,141.13,141.19,27226.0,137.8121,137.8609,137.7145,137.7731,27226.0
2024-08-01 15:15:00,141.2,141.25,141.13,141.25,15924.0,137.7828,137.8316,137.7145,137.8316,15924.0
2024-08-01 15:20:00,141.25,141.32,141.12,141.32,34075.0,137.8316,137.8999,137.7048,137.8999,34075.0
2024-08-01 15:25:00,141.31,141.45,141.31,141.41,41988.0,137.8902,138.0268,137.8902,137.9878,41988.0
2024-08-01 15:30:00,141.41,141.69,141.38,141.56,51348.0,137.9878,138.261,137.9585,138.1341,51348.0
2024-08-01 15:35:00,141.57,141.7,141.45,141.7,63960.0,138.1439,138.2707,138.0268,138.2707,63960.0
2024-08-01 15:40:00,141.72,141.77,141.57,141.65,59123.0,138.2903,138.339,138.1439,138.222,59123.0
2024-08-01 15:45:00,141.62,142.12,141.62,142.12,74151.0,138.1927,138.6806,138.1927,138.6806,74151.0
2024-08-01 15:50:00,142.12,142.36,141.78,141.81,103037.0,138.6806,138.9148,138.3488,138.3781,103037.0
2024-08-01 15:55:00,141.82,142.02,141.82,141.99,354971.0,138.3878,138.583,138.3878,138.5537,354971.0
2024-08-02 09:30:00,139.72,140.13,138.06,138.14,98472.0,136.3387,136.7387,134.7188,134.7969,98472.0
2024-08-02 09:35:00,138.07,138.24,137.47,137.77,54597.0,134.7286,134.8945,134.1431,134.4359,54597.0
2024-08-02 09:40:00,137.78,138.4,137.53,137.94,52968.0,134.4456,135.0506,134.2017,134.6017,52968.0
2024-08-02 09:45:00,137.9,138.02,137.28,138.0,28801.0,134.5627,134.6798,133.9577,134.6603,28801.0
2024-08-02 09:50:00,138.06,138.45,137.84,137.86,42147.0,134.7188,135.0994,134.5042,134.5237,42147.0
2024-08-02 09:55:00,137.83,137.83,137.13,137.39,39744.0,134.4944,134.4944,133.8113,134.065,39744.0
2024-08-02 10:00:00,137.32,137.97,137.06,137.91,68577.0,133.9967,134.631,133.743,134.5725,68577.0
2024-08-02 10:05:00,137.87,137.88,137.22,137.42,53409.0,134.5334,134.5432,133.8992,134.0943,53409.0
2024-08-02 10:10:00,137.43,137.64,136.88,136.88,43115.0,134.1041,134.309,133.5674,133.5674,43115.0
2024-08-02 10:15:00,136.88,136.96,136.49,136.53,23645.0,133.5674,133.6455,133.1868,133.2259,23645.0
2024-08-02 10:20:00,136.5,136.77,136.37,136.51,94227.0,133.1966,133.4601,133.0697,133.2063,94227.0
2024-08-02 10:25:00,136.49,136.72,136.16,136.16,17752.0,133.1868,133.4113,132.8648,132.8648,17752.0
2024-08-02 10:30:00,136.15,136.29,135.91,136.04,35711.0,132.8551,132.9917,132.6209,132.7477,35711.0
2024-08-02 10:35:00,136.01,136.03,135.68,135.84,21463.0,132.7184,132.738,132.3964,132.5526,21463.0
2024-08-02 10:40:00,135.81,136.03,135.67,135.92,28240.0,132.5233,132.738,132.3867,132.6306,28240.0
2024-08-02 10:45:00,135.92,136.06,135.47,135.62,34891.0,132.6306,132.7672,132.1915,132.3379,34891.0
2024-08-02 10:50:00,135.63,135.63,135.03,135.07,30218.0,132.3476,132.3476,131.7622,131.8012,30218.0
2024-08-02 10:55:00,135.06,135.11,134.77,135.06,72321.0,131.7914,131.8402,131.5085,131.7914,72321.0
2024-08-02 11:00:00,135.05,135.13,134.61,134.8,62825.0,131.7817,131.8597,131.3523,131.5377,62825.0
2024-08-02 11:05:00,134.78,134.84,134.56,134.75,57597.0,131.5182,131.5768,131.3035,131.4889,57597.0
2024-08-02 11:10:00,134.74,134.93,134.57,134.65,74570.0,131.4792,131.6646,131.3133,131.3914,74570.0
2024-08-02 11:15:00,134.57,134.76,134.48,134.73,61978.0,131.3133,131.4987,131.2255,131.4694,61978.0
2024-08-02 11:20:00,134.72,134.72,134.35,134.57,43517.0,131.4597,131.4597,131.0986,131.3133,43517.0
2024-08-02 11:25:00,134.54,134.77,134.4,134.68,79812.0,131.284,131.5085,131.1474,131.4206,79812.0
2024-08-02 11:30:00,134.7,134.95,134.68,134.78,73953.0,131.4401,131.6841,131.4206,131.5182,73953.0
2024-08-02 11:35:00,134.76,135.16,134.74,134.88,92454.0,131.4987,131.889,131.4792,131.6158,92454.0
2024-08-02 11:40:00,134.83,135.12,134.78,135.12,31370.0,131.567,131.85,131.5182,131.85,31370.0
2024-08-02 11:45:00,135.13,135.37,135.08,135.34,36855.0,131.8597,132.0939,131.811,132.0647,36855.0
2024-08-02 11:50:00,135.38,135.4,134.95,135.0,80924.0,132.1037,132.1232,131.6841,131.7329,80924.0
2024-08-02 11:55:00,135.02,135.12,134.83,134.96,30607.0,131.7524,131.85,131.567,131.6939,30607.0
2024-08-02 12:00:00,134.97,135.2,134.95,135.17,76329.0,131.7036,131.928,131.6841,131.8988,76329.0
2024-08-02 12:05:00,135.18,135.41,135.09,135.2,30296.0,131.9085,132.133,131.8207,131.928,30296.0
2024-08-02 12:10:00,135.17,135.17,134.81,135.0,11946.0,131.8988,131.8988,131.5475,131.7329,11946.0
2024-08-02 12:15:00,134.99,135.0,134.63,134.84,21402.0,131.7231,131.7329,131.3718,131.5768,21402.0
2024-08-02 12:20:00,134.9,134.99,134.74,134.77,14117.0,131.6353,131.7231,131.4792,131.5085,14117.0
2024-08-02 12:25:00,134.77,135.08,134.74,134.79,18175.0,131.5085,131.811,131.4792,131.528,18175.0
2024-08-02 12:30:00,134.78,134.8,134.64,134.7,20707.0,131.5182,131.5377,131.3816,131.4401,20707.0
2024-08-02 12:35:00,134.7,134.89,134.46,134.84,13600.0,131.4401,131.6255,131.206,131.5768,13600.0
2024-08-02 12:40:00,134.85,134.98,134.71,134.83,22625.0,131.5865,131.7134,131.4499,131.567,22625.0
2024-08-02 12:45:00,134.84,134.98,134.67,134.9,15786.0,131.5768,131.7134,131.4109,131.6353,15786.0
2024-08-02 12:50:00,134.92,135.0,134.58,134.65,22907.0,131.6548,131.7329,131.3231,131.3914,22907.0
2024-08-02 12:55:00,134.66,134.77,134.49,134.64,22345.0,131.4011,131.5085,131.2352,131.3816,22345.0
2024-08-02 13:00:00,134.64,134.7,134.2,134.32,28189.0,131.3816,131.4401,130.9522,131.0693,28189.0
2024-08-02 13:05:00,134.29,134.45,134.16,134.38,10076.0,131.0401,131.1962,130.9132,131.1279,10076.0
2024-08-02 13:10:00,134.37,134.42,134.23,134.39,18848.0,131.1181,131.1669,130.9815,131.1376,18848.0
2024-08-02 13:15:00,134.37,134.41,134.17,134.23,37412.0,131.1181,131.1572,130.923,130.9815,37412.0
2024-08-02 13:20:00,134.18,134.21,133.97,133.98,20785.0,130.9327,130.962,130.7278,130.7376,20785.0
2024-08-02 13:25:00,133.95,134.07,133.91,133.99,35263.0,130.7083,130.8254,130.6693,130.7473,35263.0
2024-08-02 13:30:00,133.99,134.1,133.86,134.04,43359.0,130.7473,130.8547,130.6205,130.7961,43359.0
2024-08-02 13:35:00,134.02,134.12,133.88,134.03,17213.0,130.7766,130.8742,130.64,130.7864,17213.0
2024-08-02 13:40:00,134.01,134.07,133.82,133.82,20243.0,130.7668,130.8254,130.5814,130.5814,20243.0
2024-08-02 13:45:00,133.83,133.95,133.79,133.85,16628.0,130.5912,130.7083,130.5522,130.6107,16628.0
2024-08-02 13:50:00,133.84,133.92,133.65,133.65,30713.0,130.601,130.679,130.4156,130.4156,30713.0
2024-08-02 13:55:00,133.64,133.64,133.46,133.64,20591.0,130.4058,130.4058,130.2302,130.4058,20591.0
2024-08-02 14:00:00,133.64,133.71,133.6,133.68,13488.0,130.4058,130.4741,130.3668,130.4448,13488.0
2024-08-02 14:05:00,133.69,133.8,133.54,133.56,24172.0,130.4546,130.5619,130.3082,130.3277,24172.0
2024-08-02 14:10:00,133.53,133.79,133.46,133.77,20292.0,130.2985,130.5522,130.2302,130.5327,20292.0
2024-08-02 14:15:00,133.78,133.97,133.72,133.97,16339.0,130.5424,130.7278,130.4839,130.7278,16339.0
2024-08-02 14:20:00,133.93,134.25,133.93,134.16,83180.0,130.6888,131.001,130.6888,130.9132,83180.0
2024-08-02 14:25:00,134.17,134.29,134.07,134.22,32847.0,130.923,131.0401,130.8254,130.9718,32847.0
2024-08-02 14:30:00,134.25,134.52,134.2,134.51,64837.0,131.001,131.2645,130.9522,131.2547,64837.0
2024-08-02 14:35:00,134.47,134.69,134.35,134.68,40868.0,131.2157,131.4304,131.0986,131.4206,40868.0
2024-08-02 14:40:00,134.66,134.74,134.57,134.64,21168.0,131.4011,131.4792,131.3133,131.3816,21168.0
2024-08-02 14:45:00,134.57,134.58,134.29,134.39,33727.0,131.3133,131.3231,131.0401,131.1376,33727.0
2024-08-02 14:50:00,134.4,134.59,134.34,134.55,45525.0,131.1474,131.3328,131.0889,131.2938,45525.0
2024-08-02 14:55:00,134.51,134.57,134.26,134.3,37389.0,131.2547,131.3133,131.0108,131.0498,37389.0
2024-08-02 15:00:00,134.3,134.58,134.23,134.44,68538.0,131.0498,131.3231,130.9815,131.1864,68538.0
2024-08-02 15:05:00,134.41,134.62,134.3,134.56,45307.0,131.1572,131.3621,131.0498,131.3035,45307.0
2024-08-02 15:10:00,134.57,134.59,134.4,134.55,37424.0,131.3133,131.3328,131.1474,131.2938,37424.0
2024-08-02 15:15:00,134.53,134.65,134.43,134.58,37353.0,131.2743,131.3914,131.1767,131.3231,37353.0
2024-08-02 15:20:00,134.59,134.7,134.49,134.67,59966.0,131.3328,131.4401,131.2352,131.4109,59966.0
2024-08-02 15:25:00,134.68,134.81,134.61,134.75,57107.0,131.4206,131.5475,131.3523,131.4889,57107.0
2024-08-02 15:30:00,134.77,134.85,134.53,134.63,71052.0,131.5085,131.5865,131.2743,131.3718,71052.0
2024-08-02 15:35:00,134.64,134.72,134.27,134.27,111426.0,131.3816,131.4597,131.0206,131.0206,111426.0
2024-08-02 15:40:00,134.27,134.4,134.25,134.4,82643.0,131.0206,131.1474,131.001,131.1474,82643.0
2024-08-02 15:45:00,134.38,134.51,134.35,134.39,87612.0,131.1279,131.2547,131.0986,131.1376,87612.0
2024-08-02 15:50:00,134.39,134.62,134.26,134.52,138953.0,131.1376,131.3621,131.0108,131.2645,138953.0
2024-08-02 15:55:00,134.51,134.81,134.48,134.57,419248.0,131.2547,131.5475,131.2255,131.3133,419248.0
2024-08-05 09:30:00,130.16,131.2,127.8,127.87,353742.0,127.01,128.0249,124.7071,124.7754,353742.0
2024-08-05 09:35:00,127.83,129.68,127.74,129.66,131349.0,124.7364,126.5416,124.6486,126.5221,131349.0
2024-08-05 09:40:00,129.61,129.71,128.45,128.71,122110.0,126.4733,126.5709,125.3414,125.5951,122110.0
2024-08-05 09:45:00,128.68,130.09,128.62,130.01,152472.0,125.5658,126.9417,125.5073,126.8636,152472.0
2024-08-05 09:50:00,129.94,130.27,129.27,129.39,33779.0,126.7953,127.1174,126.1416,126.2587,33779.0
2024-08-05 09:55:00,129.41,129.64,129.14,129.33,105561.0,126.2782,126.5026,126.0147,126.2001,105561.0
2024-08-05 10:00:00,129.59,130.85,129.59,130.77,81910.0,126.4538,127.6833,126.4538,127.6053,81910.0
2024-08-05 10:05:00,130.79,130.93,129.97,130.0,113985.0,127.6248,127.7614,126.8246,126.8539,113985.0
2024-08-05 10:10:00,130.07,130.08,129.36,129.56,37617.0,126.9222,126.932,126.2294,126.4245,37617.0
2024-08-05 10:15:00,129.53,130.01,129.3,129.84,84493.0,126.3953,126.8636,126.1708,126.6978,84493.0
2024-08-05 10:20:00,129.83,129.93,129.42,129.71,39754.0,126.688,126.7856,126.2879,126.5709,39754.0
2024-08-05 10:25:00,129.74,130.02,129.26,129.27,56811.0,126.6002,126.8734,126.1318,126.1416,56811.0
2024-08-05 10:30:00,129.31,130.03,129.16,130.02,30121.0,126.1806,126.8832,126.0342,126.8734,30121.0
2024-08-05 10:35:00,129.96,130.12,129.33,129.42,34862.0,126.8149,126.971,126.2001,126.2879,34862.0
2024-08-05 10:40:00,129.32,129.53,129.25,129.45,18670.0,126.1903,126.3953,126.122,126.3172,18670.0
2024-08-05 10:45:00,129.47,129.57,129.05,129.08,21391.0,126.3367,126.4343,125.9269,125.9562,21391.0
2024-08-05 10:50:00,129.06,129.45,128.95,129.38,31817.0,125.9366,126.3172,125.8293,126.2489,31817.0
2024-08-05 10:55:00,129.36,129.43,129.09,129.24,40018.0,126.2294,126.2977,125.9659,126.1123,40018.0
2024-08-05 11:00:00,129.25,129.59,129.1,129.3,25251.0,126.122,126.4538,125.9757,126.1708,25251.0
2024-08-05 11:05:00,129.24,129.91,129.22,129.83,26045.0,126.1123,126.7661,126.0928,126.688,26045.0
2024-08-05 11:10:00,129.82,130.16,129.6,129.84,22358.0,126.6782,127.01,126.4636,126.6978,22358.0
2024-08-05 11:15:00,129.81,130.03,129.63,129.64,52527.0,126.6685,126.8832,126.4928,126.5026,52527.0
2024-08-05 11:20:00,129.61,129.64,129.28,129.44,21685.0,126.4733,126.5026,126.1513,126.3074,21685.0
2024-08-05 11:25:00,129.44,129.85,129.38,129.8,20864.0,126.3074,126.7075,126.2489,126.6587,20864.0
2024-08-05 11:30:00,129.78,130.23,129.78,130.18,46611.0,126.6392,127.0783,126.6392,127.0295,46611.0
2024-08-05 11:35:00,130.18,130.61,130.07,130.31,51674.0,127.0295,127.4491,126.9222,127.1564,51674.0
2024-08-05 11:40:00,130.27,130.42,130.04,130.4,19013.0,127.1174,127.2637,126.8929,127.2442,19013.0
2024-08-05 11:45:00,130.37,130.66,130.19,130.5,30680.0,127.2149,127.4979,127.0393,127.3418,30680.0
2024-08-05 11:50:00,130.53,130.87,130.4,130.84,37191.0,127.3711,127.7028,127.2442,127.6736,37191.0
2024-08-05 11:55:00,130.84,131.23,130.56,131.18,100609.0,127.6736,128.0541,127.4003,128.0053,100609.0
2024-08-05 12:00:00,131.22,131.77,131.22,131.71,65686.0,128.0444,128.5811,128.0444,128.5225,65686.0
2024-08-05 12:05:00,131.72,131.76,131.53,131.69,43884.0,128.5323,128.5713,128.3469,128.503,43884.0
2024-08-05 12:10:00,131.69,131.83,131.57,131.81,30188.0,128.503,128.6396,128.3859,128.6201,30188.0
2024-08-05 12:15:00,131.83,131.97,131.73,131.87,43335.0,128.6396,128.7762,128.542,128.6786,43335.0
2024-08-05 12:20:00,131.89,132.06,131.74,131.98,36003.0,128.6982,128.864,128.5518,128.786,36003.0
2024-08-05 12:25:00,131.91,132.27,131.9,132.16,21783.0,128.7177,129.069,128.7079,128.9616,21783.0
2024-08-05 12:30:00,132.1,132.17,131.53,131.57,77941.0,128.9031,128.9714,128.3469,128.3859,77941.0
2024-08-05 12:35:00,131.52,131.57,131.34,131.49,54495.0,128.3371,128.3859,128.1615,128.3078,54495.0
2024-08-05 12:40:00,131.47,131.55,131.13,131.22,38273.0,128.2883,128.3664,127.9565,128.0444,38273.0
2024-08-05 12:45:00,131.18,131.21,130.94,131.1,44471.0,128.0053,128.0346,127.7711,127.9273,44471.0
2024-08-05 12:50:00,131.12,131.23,130.92,131.09,40755.0,127.9468,128.0541,127.7516,127.9175,40755.0
2024-08-05 12:55:00,131.07,131.39,130.98,131.25,37625.0,127.898,128.2103,127.8102,128.0736,37625.0
2024-08-05 13:00:00,131.22,131.53,131.16,131.51,111751.0,128.0444,128.3469,127.9858,128.3273,111751.0
2024-08-05 13:05:00,131.5,131.73,131.3,131.57,64472.0,128.3176,128.542,128.1224,128.3859,64472.0
2024-08-05 13:10:00,131.53,131.7,131.44,131.58,30909.0,128.3469,128.5128,128.259,128.3957,30909.0
2024-08-05 13:15:00,131.61,131.72,131.48,131.53,23784.0,128.4249,128.5323,128.2981,128.3469,23784.0
2024-08-05 13:20:00,131.5,131.86,131.5,131.83,33083.0,128.3176,128.6689,128.3176,128.6396,33083.0
2024-08-05 13:25:00,131.84,131.89,131.49,131.55,25784.0,128.6494,128.6982,128.3078,128.3664,25784.0
2024-08-05 13:30:00,131.55,131.77,131.47,131.76,62900.0,128.3664,128.5811,128.2883,128.5713,62900.0
2024-08-05 13:35:00,131.74,131.91,131.57,131.91,31853.0,128.5518,128.7177,128.3859,128.7177,31853.0
2024-08-05 13:40:00,131.92,131.96,131.54,131.61,23328.0,128.7274,128.7665,128.3566,128.4249,23328.0
2024-08-05 13:45:00,131.62,131.82,131.57,131.63,61374.0,128.4347,128.6298,128.3859,128.4444,61374.0
2024-08-05 13:50:00,131.63,131.64,131.35,131.41,34473.0,128.4444,128.4542,128.1712,128.2298,34473.0
2024-08-05 13:55:00,131.41,131.49,131.26,131.45,29835.0,128.2298,128.3078,128.0834,128.2688,29835.0
2024-08-05 14:00:00,131.45,131.45,131.26,131.31,56111.0,128.2688,128.2688,128.0834,128.1322,56111.0
2024-08-05 14:05:00,131.3,131.57,131.29,131.55,59382.0,128.1224,128.3859,128.1127,128.3664,59382.0
2024-08-05 14:10:00,131.57,131.59,131.25,131.34,39492.0,128.3859,128.4054,128.0736,128.1615,39492.0
2024-08-05 14:15:00,131.36,131.62,131.27,131.62,36452.0,128.181,128.4347,128.0932,128.4347,36452.0
2024-08-05 14:20:00,131.62,131.82,131.62,131.74,26828.0,128.4347,128.6298,128.4347,128.5518,26828.0
2024-08-05 14:25:00,131.74,131.79,131.43,131.56,26718.0,128.5518,128.6006,128.2493,128.3761,26718.0
2024-08-05 14:30:00,131.52,131.69,131.47,131.47,14683.0,128.3371,128.503,128.2883,128.2883,14683.0
2024-08-05 14:35:00,131.47,131.55,131.33,131.38,15738.0,128.2883,128.3664,128.1517,128.2005,15738.0
2024-08-05 14:40:00,131.37,131.49,131.26,131.42,26350.0,128.1907,128.3078,128.0834,128.2395,26350.0
2024-08-05 14:45:00,131.42,131.42,131.01,131.01,25445.0,128.2395,128.2395,127.8394,127.8394,25445.0
2024-08-05 14:50:00,131.03,131.24,131.02,131.04,16958.0,127.859,128.0639,127.8492,127.8687,16958.0
2024-08-05 14:55:00,131.05,131.17,131.0,131.09,26218.0,127.8785,127.9956,127.8297,127.9175,26218.0
2024-08-05 15:00:00,131.12,131.26,130.99,131.11,27324.0,127.9468,128.0834,127.8199,127.937,27324.0
2024-08-05 15:05:00,131.16,131.22,131.04,131.17,30277.0,127.9858,128.0444,127.8687,127.9956,30277.0
2024-08-05 15:10:00,131.19,131.25,131.14,131.2,19259.0,128.0151,128.0736,127.9663,128.0249,19259.0
2024-08-05 15:15:00,131.19,131.2,131.08,131.13,20537.0,128.0151,128.0249,127.9078,127.9565,20537.0
2024-08-05 15:20:00,131.12,131.4,131.11,131.39,22260.0,127.9468,128.22,127.937,128.2103,22260.0
2024-08-05 15:25:00,131.41,131.41,131.2,131.29,20978.0,128.2298,128.2298,128.0249,128.1127,20978.0
2024-08-05 15:30:00,131.32,131.34,130.75,130.83,29585.0,128.1419,128.1615,127.5857,127.6638,29585.0
2024-08-05 15:35:00,130.82,130.82,130.44,130.48,47176.0,127.654,127.654,127.2832,127.3223,47176.0
2024-08-05 15:40:00,130.47,130.68,130.38,130.65,87649.0,127.3125,127.5174,127.2247,127.4882,87649.0
2024-08-05 15:45:00,130.64,130.82,130.58,130.69,107038.0,127.4784,127.654,127.4199,127.5272,107038.0
2024-08-05 15:50:00,130.69,131.0,130.62,130.63,139826.0,127.5272,127.8297,127.4589,127.4686,139826.0
2024-08-05 15:55:00,130.63,130.94,130.63,130.91,306423.0,127.4686,127.7711,127.4686,127.7419,306423.0
2024-08-06 09:30:00,131.29,131.54,130.37,131.24,169940.0,128.1127,128.3566,127.2149,128.0639,169940.0
2024-08-06 09:35:00,131.27,131.83,130.93,131.83,110108.0,128.0932,128.6396,127.7614,128.6396,110108.0
2024-08-06 09:40:00,131.89,132.15,131.5,131.77,117362.0,128.6982,128.9519,128.3176,128.5811,117362.0
2024-08-06 09:45:00,131.75,132.17,131.29,132.0,81907.0,128.5615,128.9714,128.1127,128.8055,81907.0
2024-08-06 09:50:00,131.97,132.53,131.74,132.46,118133.0,128.7762,129.3227,128.5518,129.2544,118133.0
2024-08-06 09:55:00,132.47,132.76,132.14,132.36,97835.0,129.2641,129.5471,128.9421,129.1568,97835.0
2024-08-06 10:00:00,132.25,132.48,131.96,132.25,89478.0,129.0494,129.2739,128.7665,129.0494,89478.0
2024-08-06 10:05:00,132.28,132.54,132.27,132.54,31661.0,129.0787,129.3324,129.069,129.3324,31661.0
2024-08-06 10:10:00,132.54,132.57,132.03,132.17,50608.0,129.3324,129.3617,128.8348,128.9714,50608.0
2024-08-06 10:15:00,132.24,132.44,131.95,132.26,38339.0,129.0397,129.2348,128.7567,129.0592,38339.0
2024-08-06 10:20:00,132.27,132.53,132.16,132.46,43189.0,129.069,129.3227,128.9616,129.2544,43189.0
2024-08-06 10:25:00,132.44,132.65,132.24,132.31,39412.0,129.2348,129.4398,129.0397,129.108,39412.0
2024-08-06 10:30:00,132.34,132.59,132.05,132.57,31206.0,129.1373,129.3812,128.8543,129.3617,31206.0
2024-08-06 10:35:00,132.58,132.73,132.39,132.4,25143.0,129.3715,129.5178,129.1861,129.1958,25143.0
2024-08-06 10:40:00,132.41,132.93,132.41,132.88,36169.0,129.2056,129.713,129.2056,129.6642,36169.0
2024-08-06 10:45:00,132.85,133.31,132.82,133.15,32217.0,129.6349,130.0838,129.6056,129.9277,32217.0
2024-08-06 10:50:00,133.07,133.39,133.01,133.21,20412.0,129.8496,130.1619,129.791,129.9862,20412.0
2024-08-06 10:55:00,133.14,133.18,132.62,132.81,31996.0,129.9179,129.9569,129.4105,129.5959,31996.0
2024-08-06 11:00:00,132.77,132.86,132.65,132.74,20106.0,129.5569,129.6447,129.4398,129.5276,20106.0
2024-08-06 11:05:00,132.76,132.92,132.38,132.39,24861.0,129.5471,129.7032,129.1763,129.1861,24861.0
2024-08-06 11:10:00,132.4,132.47,132.02,132.15,31469.0,129.1958,129.2641,128.825,128.9519,31469.0
2024-08-06 11:15:00,132.1,132.23,131.93,132.03,22261.0,128.9031,129.0299,128.7372,128.8348,22261.0
2024-08-06 11:20:00,132.0,132.08,131.77,131.86,30428.0,128.8055,128.8836,128.5811,128.6689,30428.0
2024-08-06 11:25:00,131.86,132.12,131.5,131.53,52065.0,128.6689,128.9226,128.3176,128.3469,52065.0
2024-08-06 11:30:00,131.54,132.01,131.53,132.0,46960.0,128.3566,128.8152,128.3469,128.8055,46960.0
2024-08-06 11:35:00,132.01,132.21,131.83,131.98,22751.0,128.8152,129.0104,128.6396,128.786,22751.0
2024-08-06 11:40:00,132.02,132.1,131.83,132.05,20591.0,128.825,128.9031,128.6396,128.8543,20591.0
2024-08-06 11:45:00,132.06,132.17,131.94,132.05,10522.0,128.864,128.9714,128.7469,128.8543,10522.0
2024-08-06 11:50:00,132.1,132.24,131.94,132.05,28741.0,128.9031,129.0397,128.7469,128.8543,28741.0
2024-08-06 11:55:00,132.04,132.23,132.03,132.15,10937.0,128.8445,129.0299,128.8348,128.9519,10937.0
2024-08-06 12:00:00,132.2,132.4,132.1,132.27,22473.0,129.0006,129.1958,128.9031,129.069,22473.0
2024-08-06 12:05:00,132.27,132.45,132.21,132.22,19095.0,129.069,129.2446,129.0104,129.0202,19095.0
2024-08-06 12:10:00,132.24,132.43,132.24,132.43,10521.0,129.0397,129.2251,129.0397,129.2251,10521.0
2024-08-06 12:15:00,132.4,132.66,132.35,132.41,16686.0,129.1958,129.4495,129.147,129.2056,16686.0
2024-08-06 12:20:00,132.39,132.44,132.24,132.37,15469.0,129.1861,129.2348,129.0397,129.1665,15469.0
2024-08-06 12:25:00,132.35,132.4,132.13,132.39,15860.0,129.147,129.1958,128.9323,129.1861,15860.0
2024-08-06 12:30:00,132.33,132.49,132.15,132.49,19787.0,129.1275,129.2836,128.9519,129.2836,19787.0
2024-08-06 12:35:00,132.47,132.49,132.14,132.4,15490.0,129.2641,129.2836,128.9421,129.1958,15490.0
2024-08-06 12:40:00,132.41,132.49,132.19,132.2,33047.0,129.2056,129.2836,128.9909,129.0006,33047.0
2024-08-06 12:45:00,132.22,132.31,132.18,132.19,10659.0,129.0202,129.108,128.9811,128.9909,10659.0
2024-08-06 12:50:00,132.19,132.43,132.15,132.37,11755.0,128.9909,129.2251,128.9519,129.1665,11755.0
2024-08-06 12:55:00,132.35,132.46,132.22,132.4,10933.0,129.147,129.2544,129.0202,129.1958,10933.0
2024-08-06 13:00:00,132.39,132.54,132.28,132.41,18596.0,129.1861,129.3324,129.0787,129.2056,18596.0
2024-08-06 13:05:00,132.44,132.47,132.12,132.23,12937.0,129.2348,129.2641,128.9226,129.0299,12937.0
2024-08-06 13:10:00,132.18,132.36,132.02,132.28,12152.0,128.9811,129.1568,128.825,129.0787,12152.0
2024-08-06 13:15:00,132.3,132.5,132.16,132.41,14805.0,129.0982,129.2934,128.9616,129.2056,14805.0
2024-08-06 13:20:00,132.41,132.44,132.21,132.31,11249.0,129.2056,129.2348,129.0104,129.108,11249.0
2024-08-06 13:25:00,132.31,132.59,132.31,132.52,9319.0,129.108,129.3812,129.108,129.3129,9319.0
2024-08-06 13:30:00,132.56,132.62,132.41,132.59,7906.0,129.3519,129.4105,129.2056,129.3812,7906.0
2024-08-06 13:35:00,132.56,132.66,132.39,132.65,9165.0,129.3519,129.4495,129.1861,129.4398,9165.0
2024-08-06 13:40:00,132.66,132.73,132.52,132.73,19333.0,129.4495,129.5178,129.3129,129.5178,19333.0
2024-08-06 13:45:00,132.71,132.79,132.58,132.72,16136.0,129.4983,129.5764,129.3715,129.5081,16136.0
2024-08-06 13:50:00,132.75,132.85,132.61,132.82,19998.0,129.5373,129.6349,129.4007,129.6056,19998.0
2024-08-06 13:55:00,132.82,132.95,132.79,132.8,14231.0,129.6056,129.7325,129.5764,129.5861,14231.0
2024-08-06 14:00:00,132.81,132.93,132.61,132.67,10968.0,129.5959,129.713,129.4007,129.4593,10968.0
2024-08-06 14:05:00,132.65,132.67,132.45,132.55,11230.0,129.4398,129.4593,129.2446,129.3422,11230.0
2024-08-06 14:10:00,132.59,132.69,132.42,132.43,13716.0,129.3812,129.4788,129.2153,129.2251,13716.0
2024-08-06 14:15:00,132.45,132.71,132.43,132.7,9653.0,129.2446,129.4983,129.2251,129.4885,9653.0
2024-08-06 14:20:00,132.75,133.0,132.69,132.99,11001.0,129.5373,129.7813,129.4788,129.7715,11001.0
2024-08-06 14:25:00,133.01,133.05,132.81,132.91,24892.0,129.791,129.8301,129.5959,129.6935,24892.0
2024-08-06 14:30:00,132.91,133.05,132.78,133.02,17745.0,129.6935,129.8301,129.5666,129.8008,17745.0
2024-08-06 14:35:00,133.0,133.17,132.92,133.14,16657.0,129.7813,129.9472,129.7032,129.9179,16657.0
2024-08-06 14:40:00,133.15,133.18,133.01,133.03,21046.0,129.9277,129.9569,129.791,129.8106,21046.0
2024-08-06 14:45:00,133.07,133.08,132.85,132.97,56319.0,129.8496,129.8594,129.6349,129.752,56319.0
2024-08-06 14:50:00,133.0,133.05,132.78,132.78,39395.0,129.7813,129.8301,129.5666,129.5666,39395.0
2024-08-06 14:55:00,132.78,132.83,132.4,132.4,59256.0,129.5666,129.6154,129.1958,129.1958,59256.0
2024-08-06 15:00:00,132.4,132.41,132.06,132.11,139027.0,129.1958,129.2056,128.864,128.9128,139027.0
2024-08-06 15:05:00,132.12,132.16,131.82,132.13,62400.0,128.9226,128.9616,128.6298,128.9323,62400.0
2024-08-06 15:10:00,132.11,132.2,132.01,132.16,31912.0,128.9128,129.0006,128.8152,128.9616,31912.0
2024-08-06 15:15:00,132.13,132.13,131.81,132.06,42801.0,128.9323,128.9323,128.6201,128.864,42801.0
2024-08-06 15:20:00,132.05,132.45,132.02,132.4,12473.0,128.8543,129.2446,128.825,129.1958,12473.0
2024-08-06 15:25:00,132.41,132.53,132.3,132.37,47191.0,129.2056,129.3227,129.0982,129.1665,47191.0
2024-08-06 15:30:00,132.38,132.52,132.21,132.43,50235.0,129.1763,129.3129,129.0104,129.2251,50235.0
2024-08-06 15:35:00,132.43,132.51,132.34,132.35,77817.0,129.2251,129.3031,129.1373,129.147,77817.0
2024-08-06 15:40:00,132.36,132.4,132.21,132.22,50882.0,129.1568,129.1958,129.0104,129.0202,50882.0
2024-08-06 15:45:00,132.22,132.25,131.96,131.96,78895.0,129.0202,129.0494,128.7665,128.7665,78895.0
2024-08-06 15:50:00,131.95,132.18,131.76,131.77,63272.0,128.7567,128.9811,128.5713,128.5811,63272.0
2024-08-06 15:55:00,131.78,131.82,131.46,131.46,249596.0,128.5908,128.6298,128.2786,128.2786,249596.0
2024-08-07 09:30:00,134.17,134.91,133.96,134.33,127369.0,130.923,131.6451,130.7181,131.0791,127369.0
2024-08-07 09:35:00,134.32,134.8,134.03,134.48,36828.0,131.0693,131.5377,130.7864,131.2255,36828.0
2024-08-07 09:40:00,134.52,134.81,134.27,134.41,55756.0,131.2645,131.5475,131.0206,131.1572,55756.0
2024-08-07 09:45:00,134.45,134.95,134.45,134.94,46512.0,131.1962,131.6841,131.1962,131.6743,46512.0
2024-08-07 09:50:00,134.94,134.98,134.48,134.9,32439.0,131.6743,131.7134,131.2255,131.6353,32439.0
2024-08-07 09:55:00,134.93,135.17,134.79,135.17,42144.0,131.6646,131.8988,131.528,131.8988,42144.0
2024-08-07 10:00:00,135.08,135.09,134.39,134.39,51315.0,131.811,131.8207,131.1376,131.1376,51315.0
2024-08-07 10:05:00,134.38,134.44,133.98,134.3,38505.0,131.1279,131.1864,130.7376,131.0498,38505.0
2024-08-07 10:10:00,134.29,134.43,133.78,133.78,49869.0,131.0401,131.1767,130.5424,130.5424,49869.0
2024-08-07 10:15:00,133.79,134.01,133.63,133.63,54256.0,130.5522,130.7668,130.396,130.396,54256.0
2024-08-07 10:20:00,133.68,134.33,133.68,134.06,23751.0,130.4448,131.0791,130.4448,130.8156,23751.0
2024-08-07 10:25:00,134.08,134.08,133.64,133.65,28708.0,130.8352,130.8352,130.4058,130.4156,28708.0
2024-08-07 10:30:00,133.71,134.11,133.7,133.77,61530.0,130.4741,130.8644,130.4643,130.5327,61530.0
2024-08-07 10:35:00,133.76,133.93,133.59,133.63,21122.0,130.5229,130.6888,130.357,130.396,21122.0
2024-08-07 10:40:00,133.7,134.24,133.68,134.14,18246.0,130.4643,130.9913,130.4448,130.8937,18246.0
2024-08-07 10:45:00,134.12,134.45,134.12,134.26,9155.0,130.8742,131.1962,130.8742,131.0108,9155.0
2024-08-07 10:50:00,134.28,134.41,134.17,134.27,35406.0,131.0303,131.1572,130.923,131.0206,35406.0
2024-08-07 10:55:00,134.23,134.54,134.23,134.44,13689.0,130.9815,131.284,130.9815,131.1864,13689.0
2024-08-07 11:00:00,134.44,134.77,134.37,134.75,18187.0,131.1864,131.5085,131.1181,131.4889,18187.0
2024-08-07 11:05:00,134.76,134.88,134.58,134.63,20278.0,131.4987,131.6158,131.3231,131.3718,20278.0
2024-08-07 11:10:00,134.66,134.71,134.41,134.56,18092.0,131.4011,131.4499,131.1572,131.3035,18092.0
2024-08-07 11:15:00,134.54,134.7,134.24,134.28,14878.0,131.284,131.4401,130.9913,131.0303,14878.0
2024-08-07 11:20:00,134.29,134.5,134.28,134.48,24219.0,131.0401,131.245,131.0303,131.2255,24219.0
2024-08-07 11:25:00,134.44,134.69,134.4,134.58,77585.0,131.1864,131.4304,131.1474,131.3231,77585.0
2024-08-07 11:30:00,134.6,134.68,134.47,134.52,10093.0,131.3426,131.4206,131.2157,131.2645,10093.0
2024-08-07 11:35:00,134.55,134.77,134.55,134.61,10773.0,131.2938,131.5085,131.2938,131.3523,10773.0
2024-08-07 11:40:00,134.59,134.75,134.34,134.36,24912.0,131.3328,131.4889,131.0889,131.1084,24912.0
2024-08-07 11:45:00,134.31,134.36,134.08,134.35,38265.0,131.0596,131.1084,130.8352,131.0986,38265.0
2024-08-07 11:50:00,134.37,134.62,134.34,134.61,28915.0,131.1181,131.3621,131.0889,131.3523,28915.0
2024-08-07 11:55:00,134.6,134.78,134.58,134.64,11308.0,131.3426,131.5182,131.3231,131.3816,11308.0
2024-08-07 12:00:00,134.62,134.72,134.22,134.28,23634.0,131.3621,131.4597,130.9718,131.0303,23634.0
2024-08-07 12:05:00,134.26,134.45,134.22,134.31,10363.0,131.0108,131.1962,130.9718,131.0596,10363.0
2024-08-07 12:10:00,134.31,134.37,134.16,134.32,21900.0,131.0596,131.1181,130.9132,131.0693,21900.0
2024-08-07 12:15:00,134.33,134.42,134.21,134.21,10216.0,131.0791,131.1669,130.962,130.962,10216.0
2024-08-07 12:20:00,134.2,134.53,134.06,134.53,14981.0,130.9522,131.2743,130.8156,131.2743,14981.0
2024-08-07 12:25:00,134.55,134.64,134.36,134.61,14690.0,131.2938,131.3816,131.1084,131.3523,14690.0
2024-08-07 12:30:00,134.61,134.73,134.47,134.69,13283.0,131.3523,131.4694,131.2157,131.4304,13283.0
2024-08-07 12:35:00,134.71,134.86,134.62,134.62,25518.0,131.4499,131.5963,131.3621,131.3621,25518.0
2024-08-07 12:40:00,134.63,134.76,134.47,134.5,17073.0,131.3718,131.4987,131.2157,131.245,17073.0
2024-08-07 12:45:00,134.5,134.61,134.22,134.22,16307.0,131.245,131.3523,130.9718,130.9718,16307.0
2024-08-07 12:50:00,134.19,134.37,134.06,134.06,15403.0,130.9425,131.1181,130.8156,130.8156,15403.0
2024-08-07 12:55:00,134.07,134.14,133.78,133.78,17906.0,130.8254,130.8937,130.5424,130.5424,17906.0
2024-08-07 13:00:00,133.78,133.92,133.6,133.7,31007.0,130.5424,130.679,130.3668,130.4643,31007.0
2024-08-07 13:05:00,133.65,133.65,133.34,133.42,19278.0,130.4156,130.4156,130.1131,130.1911,19278.0
2024-08-07 13:10:00,133.41,133.6,133.34,133.44,26561.0,130.1814,130.3668,130.1131,130.2106,26561.0
2024-08-07 13:15:00,133.43,133.47,133.19,133.32,39178.0,130.2009,130.2399,129.9667,130.0935,39178.0
2024-08-07 13:20:00,133.37,133.59,133.35,133.52,20667.0,130.1423,130.357,130.1228,130.2887,20667.0
2024-08-07 13:25:00,133.54,133.79,133.49,133.49,14699.0,130.3082,130.5522,130.2594,130.2594,14699.0
2024-08-07 13:30:00,133.49,133.78,133.46,133.78,12732.0,130.2594,130.5424,130.2302,130.5424,12732.0
2024-08-07 13:35:00,133.79,134.02,133.74,133.87,12210.0,130.5522,130.7766,130.5034,130.6302,12210.0
2024-08-07 13:40:00,133.9,133.96,133.72,133.81,10112.0,130.6595,130.7181,130.4839,130.5717,10112.0
2024-08-07 13:45:00,133.87,133.88,133.28,133.29,11712.0,130.6302,130.64,130.0545,130.0643,11712.0
2024-08-07 13:50:00,133.33,133.39,133.1,133.29,12065.0,130.1033,130.1619,129.8789,130.0643,12065.0
2024-08-07 13:55:00,133.26,133.26,133.01,133.13,7350.0,130.035,130.035,129.791,129.9081,7350.0
2024-08-07 14:00:00,133.17,133.22,132.9,133.0,16387.0,129.9472,129.996,129.6837,129.7813,16387.0
2024-08-07 14:05:00,133.01,133.06,132.74,132.81,23150.0,129.791,129.8398,129.5276,129.5959,23150.0
2024-08-07 14:10:00,132.84,132.89,132.64,132.64,10427.0,129.6252,129.674,129.43,129.43,10427.0
2024-08-07 14:15:00,132.64,132.64,132.37,132.43,20887.0,129.43,129.43,129.1665,129.2251,20887.0
2024-08-07 14:20:00,132.45,132.84,132.45,132.67,30465.0,129.2446,129.6252,129.2446,129.4593,30465.0
2024-08-07 14:25:00,132.67,133.0,132.65,132.95,23976.0,129.4593,129.7813,129.4398,129.7325,23976.0
2024-08-07 14:30:00,132.89,132.97,132.68,132.84,15428.0,129.674,129.752,129.469,129.6252,15428.0
2024-08-07 14:35:00,132.82,132.94,132.75,132.84,13026.0,129.6056,129.7227,129.5373,129.6252,13026.0
2024-08-07 14:40:00,132.85,133.03,132.79,132.8,26951.0,129.6349,129.8106,129.5764,129.5861,26951.0
2024-08-07 14:45:00,132.81,133.01,132.63,132.74,27210.0,129.5959,129.791,129.4202,129.5276,27210.0
2024-08-07 14:50:00,132.74,132.77,132.62,132.69,11082.0,129.5276,129.5569,129.4105,129.4788,11082.0
2024-08-07 14:55:00,132.7,133.05,132.7,132.91,14012.0,129.4885,129.8301,129.4885,129.6935,14012.0
2024-08-07 15:00:00,132.96,133.33,132.93,133.28,12295.0,129.7423,130.1033,129.713,130.0545,12295.0
2024-08-07 15:05:00,133.23,133.4,133.08,133.18,25134.0,130.0057,130.1716,129.8594,129.9569,25134.0
2024-08-07 15:10:00,133.24,133.29,133.09,133.13,10902.0,130.0155,130.0643,129.8691,129.9081,10902.0
2024-08-07 15:15:00,133.14,133.4,133.14,133.37,11300.0,129.9179,130.1716,129.9179,130.1423,11300.0
2024-08-07 15:20:00,133.34,133.45,133.17,133.17,18141.0,130.1131,130.2204,129.9472,129.9472,18141.0
2024-08-07 15:25:00,133.18,133.28,133.08,133.25,14169.0,129.9569,130.0545,129.8594,130.0252,14169.0
2024-08-07 15:30:00,133.25,133.25,133.0,133.13,34614.0,130.0252,130.0252,129.7813,129.9081,34614.0
2024-08-07 15:35:00,133.15,133.37,133.11,133.17,33037.0,129.9277,130.1423,129.8886,129.9472,33037.0
2024-08-07 15:40:00,133.17,133.17,132.92,132.99,36816.0,129.9472,129.9472,129.7032,129.7715,36816.0
2024-08-07 15:45:00,132.97,133.2,132.97,133.05,35909.0,129.752,129.9764,129.752,129.8301,35909.0
2024-08-07 15:50:00,133.08,133.11,132.49,132.55,69248.0,129.8594,129.8886,129.2836,129.3422,69248.0
2024-08-07 15:55:00,132.58,132.58,132.3,132.4,176764.0,129.3715,129.3715,129.0982,129.1958,176764.0
2024-08-08 09:30:00,133.71,134.3,133.36,133.96,54479.0,130.4741,131.0498,130.1326,130.7181,54479.0
2024-08-08 09:35:00,133.92,134.29,133.76,133.94,25366.0,130.679,131.0401,130.5229,130.6985,25366.0
2024-08-08 09:40:00,133.91,134.09,133.59,133.73,17580.0,130.6693,130.8449,130.357,130.4936,17580.0
2024-08-08 09:45:00,133.84,134.62,133.77,134.53,28786.0,130.601,131.3621,130.5327,131.2743,28786.0
2024-08-08 09:50:00,134.54,135.05,134.36,135.05,53019.0,131.284,131.7817,131.1084,131.7817,53019.0
2024-08-08 09:55:00,135.05,135.27,134.79,135.27,17681.0,131.7817,131.9964,131.528,131.9964,17681.0
2024-08-08 10:00:00,135.3,135.44,135.19,135.36,13117.0,132.0256,132.1622,131.9183,132.0842,13117.0
2024-08-08 10:05:00,135.28,135.36,134.94,135.08,17825.0,132.0061,132.0842,131.6743,131.811,17825.0
2024-08-08 10:10:00,135.13,135.35,135.04,135.22,20293.0,131.8597,132.0744,131.7719,131.9476,20293.0
2024-08-08 10:15:00,135.17,135.43,135.05,135.29,17638.0,131.8988,132.1525,131.7817,132.0159,17638.0
2024-08-08 10:20:00,135.31,135.37,135.14,135.37,13935.0,132.0354,132.0939,131.8695,132.0939,13935.0
2024-08-08 10:25:00,135.44,135.59,135.4,135.48,13286.0,132.1622,132.3086,132.1232,132.2013,13286.0
2024-08-08 10:30:00,135.47,135.87,135.42,135.83,11657.0,132.1915,132.5818,132.1427,132.5428,11657.0
2024-08-08 10:35:00,135.79,136.02,135.66,135.87,13491.0,132.5038,132.7282,132.3769,132.5818,13491.0
2024-08-08 10:40:00,135.86,135.97,135.71,135.87,11417.0,132.5721,132.6794,132.4257,132.5818,11417.0
2024-08-08 10:45:00,135.91,136.0,135.77,136.0,14164.0,132.6209,132.7087,132.4843,132.7087,14164.0
2024-08-08 10:50:00,135.95,136.07,135.79,135.93,8281.0,132.6599,132.777,132.5038,132.6404,8281.0
2024-08-08 10:55:00,135.96,136.06,135.78,135.98,72734.0,132.6697,132.7672,132.494,132.6892,72734.0
2024-08-08 11:00:00,135.97,136.08,135.81,135.83,40504.0,132.6794,132.7868,132.5233,132.5428,40504.0
2024-08-08 11:05:00,135.83,136.07,135.83,136.01,12749.0,132.5428,132.777,132.5428,132.7184,12749.0
2024-08-08 11:10:00,136.07,136.14,135.66,135.69,17595.0,132.777,132.8453,132.3769,132.4062,17595.0
2024-08-08 11:15:00,135.68,136.05,135.68,135.97,23713.0,132.3964,132.7575,132.3964,132.6794,23713.0
2024-08-08 11:20:00,136.03,136.18,135.96,136.04,31766.0,132.738,132.8843,132.6697,132.7477,31766.0
2024-08-08 11:25:00,136.04,136.27,136.01,136.12,45787.0,132.7477,132.9722,132.7184,132.8258,45787.0
2024-08-08 11:30:00,136.1,136.16,135.64,135.68,20477.0,132.8063,132.8648,132.3574,132.3964,20477.0
2024-08-08 11:35:00,135.65,135.75,135.47,135.59,17810.0,132.3672,132.4647,132.1915,132.3086,17810.0
2024-08-08 11:40:00,135.6,135.69,135.42,135.42,25793.0,132.3184,132.4062,132.1427,132.1427,25793.0
2024-08-08 11:45:00,135.42,135.45,135.27,135.34,21749.0,132.1427,132.172,131.9964,132.0647,21749.0
2024-08-08 11:50:00,135.36,135.68,135.36,135.62,10779.0,132.0842,132.3964,132.0842,132.3379,10779.0
2024-08-08 11:55:00,135.6,135.79,135.59,135.68,9205.0,132.3184,132.5038,132.3086,132.3964,9205.0
2024-08-08 12:00:00,135.65,135.87,135.59,135.82,10496.0,132.3672,132.5818,132.3086,132.533,10496.0
2024-08-08 12:05:00,135.82,135.97,135.82,135.96,11428.0,132.533,132.6794,132.533,132.6697,11428.0
2024-08-08 12:10:00,135.96,136.1,135.86,135.95,8321.0,132.6697,132.8063,132.5721,132.6599,8321.0
2024-08-08 12:15:00,135.94,136.01,135.7,135.78,10430.0,132.6501,132.7184,132.4159,132.494,10430.0
2024-08-08 12:20:00,135.9,136.14,135.9,136.14,8504.0,132.6111,132.8453,132.6111,132.8453,8504.0
2024-08-08 12:25:00,136.15,136.21,135.99,136.1,45828.0,132.8551,132.9136,132.6989,132.8063,45828.0
2024-08-08 12:30:00,136.11,136.12,135.8,135.92,14789.0,132.816,132.8258,132.5135,132.6306,14789.0
2024-08-08 12:35:00,135.9,136.08,135.75,135.79,13411.0,132.6111,132.7868,132.4647,132.5038,13411.0
2024-08-08 12:40:00,135.85,136.03,135.85,136.0,10372.0,132.5623,132.738,132.5623,132.7087,10372.0
2024-08-08 12:45:00,136.01,136.26,136.01,136.26,6705.0,132.7184,132.9624,132.7184,132.9624,6705.0
2024-08-08 12:50:00,136.28,136.36,136.21,136.33,13644.0,132.9819,133.06,132.9136,133.0307,13644.0
2024-08-08 12:55:00,136.33,136.39,136.11,136.19,7576.0,133.0307,133.0892,132.816,132.8941,7576.0
2024-08-08 13:00:00,136.22,136.28,136.14,136.26,39676.0,132.9234,132.9819,132.8453,132.9624,39676.0
2024-08-08 13:05:00,136.27,136.31,136.11,136.17,59939.0,132.9722,133.0112,132.816,132.8746,59939.0
2024-08-08 13:10:00,136.22,136.46,136.19,136.43,12977.0,132.9234,133.1576,132.8941,133.1283,12977.0
2024-08-08 13:15:00,136.45,136.68,136.42,136.68,26124.0,133.1478,133.3722,133.1185,133.3722,26124.0
2024-08-08 13:20:00,136.69,136.81,136.6,136.72,10249.0,133.382,133.4991,133.2942,133.4113,10249.0
2024-08-08 13:25:00,136.73,136.84,136.67,136.8,21945.0,133.421,133.5284,133.3625,133.4893,21945.0
2024-08-08 13:30:00,136.8,136.91,136.7,136.72,14144.0,133.4893,133.5967,133.3917,133.4113,14144.0
2024-08-08 13:35:00,136.68,136.76,136.57,136.7,16320.0,133.3722,133.4503,133.2649,133.3917,16320.0
2024-08-08 13:40:00,136.72,136.79,136.58,136.6,35452.0,133.4113,133.4796,133.2746,133.2942,35452.0
2024-08-08 13:45:00,136.6,136.7,136.55,136.57,8760.0,133.2942,133.3917,133.2454,133.2649,8760.0
2024-08-08 13:50:00,136.57,136.73,136.56,136.68,14436.0,133.2649,133.421,133.2551,133.3722,14436.0
2024-08-08 13:55:00,136.68,136.77,136.56,136.65,48762.0,133.3722,133.4601,133.2551,133.343,48762.0
2024-08-08 14:00:00,136.64,136.77,136.56,136.73,20297.0,133.3332,133.4601,133.2551,133.421,20297.0
2024-08-08 14:05:00,136.73,136.79,136.62,136.68,12278.0,133.421,133.4796,133.3137,133.3722,12278.0
2024-08-08 14:10:00,136.7,136.81,136.65,136.8,15450.0,133.3917,133.4991,133.343,133.4893,15450.0
2024-08-08 14:15:00,136.78,136.88,136.64,136.71,18812.0,133.4698,133.5674,133.3332,133.4015,18812.0
2024-08-08 14:20:00,136.7,136.75,136.59,136.65,7763.0,133.3917,133.4405,133.2844,133.343,7763.0
2024-08-08 14:25:00,136.65,136.71,136.44,136.58,19494.0,133.343,133.4015,133.138,133.2746,19494.0
2024-08-08 14:30:00,136.57,136.66,136.52,136.55,14864.0,133.2649,133.3527,133.2161,133.2454,14864.0
2024-08-08 14:35:00,136.58,136.58,136.39,136.44,13692.0,133.2746,133.2746,133.0892,133.138,13692.0
2024-08-08 14:40:00,136.44,136.44,136.26,136.36,16719.0,133.138,133.138,132.9624,133.06,16719.0
2024-08-08 14:45:00,136.35,136.49,136.33,136.41,17114.0,133.0502,133.1868,133.0307,133.1088,17114.0
2024-08-08 14:50:00,136.39,136.61,136.39,136.59,15890.0,133.0892,133.3039,133.0892,133.2844,15890.0
2024-08-08 14:55:00,136.6,136.67,136.58,136.58,16000.0,133.2942,133.3625,133.2746,133.2746,16000.0
2024-08-08 15:00:00,136.56,136.63,136.49,136.5,16258.0,133.2551,133.3234,133.1868,133.1966,16258.0
2024-08-08 15:05:00,136.48,136.76,136.42,136.73,14536.0,133.1771,133.4503,133.1185,133.421,14536.0
2024-08-08 15:10:00,136.71,136.75,136.66,136.68,11459.0,133.4015,133.4405,133.3527,133.3722,11459.0
2024-08-08 15:15:00,136.68,136.77,136.63,136.67,10310.0,133.3722,133.4601,133.3234,133.3625,10310.0
2024-08-08 15:20:00,136.68,136.78,136.68,136.72,19433.0,133.3722,133.4698,133.3722,133.4113,19433.0
2024-08-08 15:25:00,136.73,136.92,136.71,136.72,47947.0,133.421,133.6064,133.4015,133.4113,47947.0
2024-08-08 15:30:00,136.73,136.74,136.44,136.54,41210.0,133.421,133.4308,133.138,133.2356,41210.0
2024-08-08 15:35:00,136.53,136.71,136.41,136.71,53573.0,133.2259,133.4015,133.1088,133.4015,53573.0
2024-08-08 15:40:00,136.71,136.83,136.67,136.71,83359.0,133.4015,133.5186,133.3625,133.4015,83359.0
2024-08-08 15:45:00,136.7,136.72,136.39,136.43,54120.0,133.3917,133.4113,133.0892,133.1283,54120.0
2024-08-08 15:50:00,136.39,136.49,136.07,136.11,54761.0,133.0892,133.1868,132.777,132.816,54761.0
2024-08-08 15:55:00,136.13,136.56,136.12,136.51,194238.0,132.8355,133.2551,132.8258,133.2063,194238.0
2024-08-09 09:30:00,136.38,136.53,135.68,135.9,52321.0,133.0795,133.2259,132.3964,132.6111,52321.0
2024-08-09 09:35:00,135.94,136.01,135.41,135.59,71484.0,132.6501,132.7184,132.133,132.3086,71484.0
2024-08-09 09:40:00,135.72,136.1,135.71,135.99,11182.0,132.4355,132.8063,132.4257,132.6989,11182.0
2024-08-09 09:45:00,136.02,136.21,135.88,135.95,14313.0,132.7282,132.9136,132.5916,132.6599,14313.0
2024-08-09 09:50:00,135.89,136.07,135.46,135.53,34207.0,132.6013,132.777,132.1818,132.2501,34207.0
2024-08-09 09:55:00,135.51,135.59,135.24,135.45,7920.0,132.2305,132.3086,131.9671,132.172,7920.0
2024-08-09 10:00:00,135.41,135.87,135.27,135.83,13391.0,132.133,132.5818,131.9964,132.5428,13391.0
2024-08-09 10:05:00,135.83,135.93,135.66,135.68,8802.0,132.5428,132.6404,132.3769,132.3964,8802.0
2024-08-09 10:10:00,135.69,136.12,135.69,135.99,14737.0,132.4062,132.8258,132.4062,132.6989,14737.0
2024-08-09 10:15:00,135.94,135.97,135.52,135.73,16590.0,132.6501,132.6794,132.2403,132.4452,16590.0
2024-08-09 10:20:00,135.79,135.95,135.7,135.94,6271.0,132.5038,132.6599,132.4159,132.6501,6271.0
2024-08-09 10:25:00,136.02,136.24,136.0,136.16,7405.0,132.7282,132.9429,132.7087,132.8648,7405.0
2024-08-09 10:30:00,136.1,136.23,136.02,136.04,12700.0,132.8063,132.9331,132.7282,132.7477,12700.0
2024-08-09 10:35:00,136.1,136.38,135.96,136.36,5582.0,132.8063,133.0795,132.6697,133.06,5582.0
2024-08-09 10:40:00,136.35,136.48,136.25,136.31,8487.0,133.0502,133.1771,132.9526,133.0112,8487.0
2024-08-09 10:45:00,136.4,136.49,136.11,136.11,7300.0,133.099,133.1868,132.816,132.816,7300.0
2024-08-09 10:50:00,136.15,136.48,136.15,136.37,7643.0,132.8551,133.1771,132.8551,133.0697,7643.0
2024-08-09 10:55:00,136.49,136.64,136.33,136.39,27230.0,133.1868,133.3332,133.0307,133.0892,27230.0
2024-08-09 11:00:00,136.38,136.63,136.35,136.44,15153.0,133.0795,133.3234,133.0502,133.138,15153.0
2024-08-09 11:05:00,136.45,136.56,136.29,136.4,8777.0,133.1478,133.2551,132.9917,133.099,8777.0
2024-08-09 11:10:00,136.47,136.5,136.3,136.37,7177.0,133.1673,133.1966,133.0014,133.0697,7177.0
2024-08-09 11:15:00,136.4,136.71,136.4,136.65,6348.0,133.099,133.4015,133.099,133.343,6348.0
2024-08-09 11:20:00,136.65,136.66,136.5,136.54,7653.0,133.343,133.3527,133.1966,133.2356,7653.0
2024-08-09 11:25:00,136.55,136.64,136.34,136.34,7767.0,133.2454,133.3332,133.0405,133.0405,7767.0
2024-08-09 11:30:00,136.33,136.42,136.24,136.28,37971.0,133.0307,133.1185,132.9429,132.9819,37971.0
2024-08-09 11:35:00,136.31,136.39,136.23,136.38,4000.0,133.0112,133.0892,132.9331,133.0795,4000.0
2024-08-09 11:40:00,136.42,136.48,136.31,136.4,29184.0,133.1185,133.1771,133.0112,133.099,29184.0
2024-08-09 11:45:00,136.41,136.55,136.41,136.53,6692.0,133.1088,133.2454,133.1088,133.2259,6692.0
2024-08-09 11:50:00,136.55,136.59,136.47,136.53,7332.0,133.2454,133.2844,133.1673,133.2259,7332.0
2024-08-09 11:55:00,136.48,136.5,136.16,136.18,6167.0,133.1771,133.1966,132.8648,132.8843,6167.0
2024-08-09 12:00:00,136.27,136.31,136.14,136.22,8558.0,132.9722,133.0112,132.8453,132.9234,8558.0
2024-08-09 12:05:00,136.2,136.2,136.01,136.08,8887.0,132.9038,132.9038,132.7184,132.7868,8887.0
2024-08-09 12:10:00,136.08,136.14,136.03,136.12,3700.0,132.7868,132.8453,132.738,132.8258,3700.0
2024-08-09 12:15:00,136.05,136.15,135.99,136.11,7202.0,132.7575,132.8551,132.6989,132.816,7202.0
2024-08-09 12:20:00,136.16,136.23,136.04,136.1,5024.0,132.8648,132.9331,132.7477,132.8063,5024.0
2024-08-09 12:25:00,136.16,136.4,136.16,136.37,4901.0,132.8648,133.099,132.8648,133.0697,4901.0
2024-08-09 12:30:00,136.38,136.58,136.32,136.46,10233.0,133.0795,133.2746,133.0209,133.1576,10233.0
2024-08-09 12:35:00,136.48,136.62,136.45,136.62,5602.0,133.1771,133.3137,133.1478,133.3137,5602.0
2024-08-09 12:40:00,136.63,136.79,136.61,136.72,4253.0,133.3234,133.4796,133.3039,133.4113,4253.0
2024-08-09 12:45:00,136.71,136.86,136.68,136.86,3750.0,133.4015,133.5479,133.3722,133.5479,3750.0
2024-08-09 12:50:00,136.92,136.97,136.75,136.75,20211.0,133.6064,133.6552,133.4405,133.4405,20211.0
2024-08-09 12:55:00,136.76,136.99,136.76,136.93,13962.0,133.4503,133.6747,133.4503,133.6162,13962.0
2024-08-09 13:00:00,136.9,137.02,136.84,136.84,8307.0,133.5869,133.704,133.5284,133.5284,8307.0
2024-08-09 13:05:00,136.87,136.89,136.7,136.84,6422.0,133.5576,133.5771,133.3917,133.5284,6422.0
2024-08-09 13:10:00,136.83,136.92,136.72,136.89,4681.0,133.5186,133.6064,133.4113,133.5771,4681.0
2024-08-09 13:15:00,136.87,137.03,136.82,136.97,19596.0,133.5576,133.7138,133.5088,133.6552,19596.0
2024-08-09 13:20:00,136.99,137.04,136.88,136.88,4031.0,133.6747,133.7235,133.5674,133.5674,4031.0
2024-08-09 13:25:00,136.84,137.04,136.79,137.03,8956.0,133.5284,133.7235,133.4796,133.7138,8956.0
2024-08-09 13:30:00,137.05,137.09,136.97,137.09,6425.0,133.7333,133.7723,133.6552,133.7723,6425.0
2024-08-09 13:35:00,137.06,137.11,136.97,137.02,18348.0,133.743,133.7918,133.6552,133.704,18348.0
2024-08-09 13:40:00,137.03,137.06,136.78,136.81,5980.0,133.7138,133.743,133.4698,133.4991,5980.0
2024-08-09 13:45:00,136.88,136.94,136.81,136.86,5770.0,133.5674,133.6259,133.4991,133.5479,5770.0
2024-08-09 13:50:00,136.82,136.88,136.63,136.71,7595.0,133.5088,133.5674,133.3234,133.4015,7595.0
2024-08-09 13:55:00,136.7,136.77,136.61,136.64,6643.0,133.3917,133.4601,133.3039,133.3332,6643.0
2024-08-09 14:00:00,136.64,136.65,136.36,136.38,4878.0,133.3332,133.343,133.06,133.0795,4878.0
2024-08-09 14:05:00,136.35,136.71,136.31,136.71,7712.0,133.0502,133.4015,133.0112,133.4015,7712.0
2024-08-09 14:10:00,136.72,136.72,136.46,136.51,5447.0,133.4113,133.4113,133.1576,133.2063,5447.0
2024-08-09 14:15:00,136.48,136.56,136.44,136.56,4310.0,133.1771,133.2551,133.138,133.2551,4310.0
2024-08-09 14:20:00,136.58,136.66,136.52,136.57,4750.0,133.2746,133.3527,133.2161,133.2649,4750.0
2024-08-09 14:25:00,136.61,136.69,136.55,136.55,7050.0,133.3039,133.382,133.2454,133.2454,7050.0
2024-08-09 14:30:00,136.53,136.57,136.38,136.4,13641.0,133.2259,133.2649,133.0795,133.099,13641.0
2024-08-09 14:35:00,136.39,136.57,136.39,136.52,10807.0,133.0892,133.2649,133.0892,133.2161,10807.0
2024-08-09 14:40:00,136.52,136.72,136.52,136.69,7499.0,133.2161,133.4113,133.2161,133.382,7499.0
2024-08-09 14:45:00,136.72,136.85,136.69,136.77,5570.0,133.4113,133.5381,133.382,133.4601,5570.0
2024-08-09 14:50:00,136.8,136.83,136.52,136.64,4100.0,133.4893,133.5186,133.2161,133.3332,4100.0
2024-08-09 14:55:00,136.65,136.82,136.53,136.78,6903.0,133.343,133.5088,133.2259,133.4698,6903.0
2024-08-09 15:00:00,136.75,136.79,136.67,136.78,9499.0,133.4405,133.4796,133.3625,133.4698,9499.0
2024-08-09 15:05:00,136.76,136.79,136.67,136.77,8702.0,133.4503,133.4796,133.3625,133.4601,8702.0
2024-08-09 15:10:00,136.76,136.83,136.7,136.8,9097.0,133.4503,133.5186,133.3917,133.4893,9097.0
2024-08-09 15:15:00,136.82,136.96,136.81,136.87,14269.0,133.5088,133.6455,133.4991,133.5576,14269.0
2024-08-09 15:20:00,136.85,136.93,136.81,136.86,18625.0,133.5381,133.6162,133.4991,133.5479,18625.0
2024-08-09 15:25:00,136.86,136.95,136.84,136.84,19240.0,133.5479,133.6357,133.5284,133.5284,19240.0
2024-08-09 15:30:00,136.84,137.05,136.77,136.77,17396.0,133.5284,133.7333,133.4601,133.4601,17396.0
2024-08-09 15:35:00,136.76,136.82,136.62,136.65,21167.0,133.4503,133.5088,133.3137,133.343,21167.0
2024-08-09 15:40:00,136.66,136.71,136.59,136.61,29274.0,133.3527,133.4015,133.2844,133.3039,29274.0
2024-08-09 15:45:00,136.62,136.66,136.53,136.55,64517.0,133.3137,133.3527,133.2259,133.2454,64517.0
2024-08-09 15:50:00,136.56,136.63,136.22,136.22,82105.0,133.2551,133.3234,132.9234,132.9234,82105.0
2024-08-09 15:55:00,136.22,136.47,136.18,136.39,114784.0,132.9234,133.1673,132.8843,133.0892,114784.0
2024-08-12 09:30:00,137.28,138.09,137.25,138.03,71994.0,133.9577,134.7481,133.9284,134.6896,71994.0
2024-08-12 09:35:00,138.09,138.75,137.88,138.73,16675.0,134.7481,135.3921,134.5432,135.3726,16675.0
2024-08-12 09:40:00,138.74,138.74,137.96,138.03,47330.0,135.3824,135.3824,134.6213,134.6896,47330.0
2024-08-12 09:45:00,138.0,138.01,137.44,137.44,98240.0,134.6603,134.67,134.1138,134.1138,98240.0
2024-08-12 09:50:00,137.43,137.77,137.42,137.76,36234.0,134.1041,134.4359,134.0943,134.4261,36234.0
2024-08-12 09:55:00,137.69,137.71,137.34,137.48,17611.0,134.3578,134.3773,134.0163,134.1529,17611.0
2024-08-12 10:00:00,137.56,137.81,137.37,137.6,10378.0,134.2309,134.4749,134.0455,134.27,10378.0
2024-08-12 10:05:00,137.56,137.91,137.46,137.9,42919.0,134.2309,134.5725,134.1334,134.5627,42919.0
2024-08-12 10:10:00,137.88,138.02,137.63,137.96,17381.0,134.5432,134.6798,134.2992,134.6213,17381.0
2024-08-12 10:15:00,137.96,137.97,137.69,137.8,14418.0,134.6213,134.631,134.3578,134.4651,14418.0
2024-08-12 10:20:00,137.76,137.76,137.52,137.54,15409.0,134.4261,134.4261,134.1919,134.2114,15409.0
2024-08-12 10:25:00,137.58,137.94,137.55,137.8,32895.0,134.2504,134.6017,134.2212,134.4651,32895.0
2024-08-12 10:30:00,137.84,137.98,137.72,137.83,14416.0,134.5042,134.6408,134.3871,134.4944,14416.0
2024-08-12 10:35:00,137.86,138.21,137.86,138.04,19861.0,134.5237,134.8652,134.5237,134.6993,19861.0
2024-08-12 10:40:00,138.1,138.12,137.8,138.02,15770.0,134.7579,134.7774,134.4651,134.6798,15770.0
2024-08-12 10:45:00,138.0,138.03,137.82,138.02,115572.0,134.6603,134.6896,134.4846,134.6798,115572.0
2024-08-12 10:50:00,138.01,138.23,137.9,138.21,72436.0,134.67,134.8847,134.5627,134.8652,72436.0
2024-08-12 10:55:00,138.25,138.42,138.19,138.31,34207.0,134.9042,135.0701,134.8457,134.9628,34207.0
2024-08-12 11:00:00,138.29,138.38,138.19,138.25,16256.0,134.9433,135.0311,134.8457,134.9042,16256.0
2024-08-12 11:05:00,138.24,138.25,137.98,138.05,15143.0,134.8945,134.9042,134.6408,134.7091,15143.0
2024-08-12 11:10:00,138.07,138.16,137.96,138.01,22017.0,134.7286,134.8164,134.6213,134.67,22017.0
2024-08-12 11:15:00,138.0,138.04,137.83,137.9,12019.0,134.6603,134.6993,134.4944,134.5627,12019.0
2024-08-12 11:20:00,137.87,137.92,137.37,137.37,104706.0,134.5334,134.5822,134.0455,134.0455,104706.0
2024-08-12 11:25:00,137.4,137.74,137.28,137.62,30869.0,134.0748,134.4066,133.9577,134.2895,30869.0
2024-08-12 11:30:00,137.63,137.67,137.46,137.52,19562.0,134.2992,134.3383,134.1334,134.1919,19562.0
2024-08-12 11:35:00,137.54,137.63,137.47,137.58,8128.0,134.2114,134.2992,134.1431,134.2504,8128.0
2024-08-12 11:40:00,137.59,137.63,137.3,137.63,30572.0,134.2602,134.2992,133.9772,134.2992,30572.0
2024-08-12 11:45:00,137.65,137.65,137.41,137.56,9165.0,134.3188,134.3188,134.0846,134.2309,9165.0
2024-08-12 11:50:00,137.56,137.85,137.55,137.85,5708.0,134.2309,134.5139,134.2212,134.5139,5708.0
2024-08-12 11:55:00,137.91,138.03,137.83,138.03,31735.0,134.5725,134.6896,134.4944,134.6896,31735.0
2024-08-12 12:00:00,137.99,138.06,137.9,138.05,10699.0,134.6505,134.7188,134.5627,134.7091,10699.0
2024-08-12 12:05:00,138.03,138.08,137.85,137.92,26118.0,134.6896,134.7383,134.5139,134.5822,26118.0
2024-08-12 12:10:00,137.88,137.91,137.72,137.81,22511.0,134.5432,134.5725,134.3871,134.4749,22511.0
2024-08-12 12:15:00,137.8,137.97,137.7,137.9,6900.0,134.4651,134.631,134.3675,134.5627,6900.0
2024-08-12 12:20:00,137.9,137.99,137.87,137.96,4894.0,134.5627,134.6505,134.5334,134.6213,4894.0
2024-08-12 12:25:00,137.95,137.99,137.78,137.85,6672.0,134.6115,134.6505,134.4456,134.5139,6672.0
2024-08-12 12:30:00,137.85,137.9,137.72,137.74,5885.0,134.5139,134.5627,134.3871,134.4066,5885.0
2024-08-12 12:35:00,137.76,137.85,137.72,137.77,17929.0,134.4261,134.5139,134.3871,134.4359,17929.0
2024-08-12 12:40:00,137.76,137.81,137.7,137.76,7792.0,134.4261,134.4749,134.3675,134.4261,7792.0
2024-08-12 12:45:00,137.75,137.88,137.75,137.87,4417.0,134.4163,134.5432,134.4163,134.5334,4417.0
2024-08-12 12:50:00,137.8,138.02,137.76,137.99,12800.0,134.4651,134.6798,134.4261,134.6505,12800.0
2024-08-12 12:55:00,137.98,137.99,137.76,137.79,11775.0,134.6408,134.6505,134.4261,134.4554,11775.0
2024-08-12 13:00:00,137.75,137.75,137.51,137.6,12307.0,134.4163,134.4163,134.1821,134.27,12307.0
2024-08-12 13:05:00,137.57,137.6,137.46,137.6,16053.0,134.2407,134.27,134.1334,134.27,16053.0
2024-08-12 13:10:00,137.59,137.69,137.53,137.69,4358.0,134.2602,134.3578,134.2017,134.3578,4358.0
2024-08-12 13:15:00,137.7,137.79,137.7,137.73,4792.0,134.3675,134.4554,134.3675,134.3968,4792.0
2024-08-12 13:20:00,137.73,137.93,137.73,137.79,6450.0,134.3968,134.592,134.3968,134.4554,6450.0
2024-08-12 13:25:00,137.79,137.82,137.65,137.82,15113.0,134.4554,134.4846,134.3188,134.4846,15113.0
2024-08-12 13:30:00,137.78,137.92,137.78,137.9,7610.0,134.4456,134.5822,134.4456,134.5627,7610.0
2024-08-12 13:35:00,137.93,137.93,137.77,137.83,16070.0,134.592,134.592,134.4359,134.4944,16070.0
2024-08-12 13:40:00,137.83,137.87,137.73,137.84,8848.0,134.4944,134.5334,134.3968,134.5042,8848.0
2024-08-12 13:45:00,137.83,138.13,137.83,138.02,76650.0,134.4944,134.7871,134.4944,134.6798,76650.0
2024-08-12 13:50:00,137.98,138.08,137.97,138.07,8163.0,134.6408,134.7383,134.631,134.7286,8163.0
2024-08-12 13:55:00,138.04,138.16,137.98,138.15,12746.0,134.6993,134.8164,134.6408,134.8067,12746.0
2024-08-12 14:00:00,138.12,138.23,138.09,138.19,6342.0,134.7774,134.8847,134.7481,134.8457,6342.0
2024-08-12 14:05:00,138.17,138.22,138.11,138.15,13230.0,134.8262,134.875,134.7676,134.8067,13230.0
2024-08-12 14:10:00,138.17,138.3,138.11,138.26,12668.0,134.8262,134.953,134.7676,134.914,12668.0
2024-08-12 14:15:00,138.27,138.27,138.01,138.09,9827.0,134.9238,134.9238,134.67,134.7481,9827.0
2024-08-12 14:20:00,138.07,138.24,138.0,138.21,15364.0,134.7286,134.8945,134.6603,134.8652,15364.0
2024-08-12 14:25:00,138.15,138.29,138.08,138.12,20446.0,134.8067,134.9433,134.7383,134.7774,20446.0
2024-08-12 14:30:00,138.11,138.11,137.89,137.91,19768.0,134.7676,134.7676,134.5529,134.5725,19768.0
2024-08-12 14:35:00,137.92,138.23,137.92,138.2,8476.0,134.5822,134.8847,134.5822,134.8554,8476.0
2024-08-12 14:40:00,138.16,138.22,138.05,138.2,12341.0,134.8164,134.875,134.7091,134.8554,12341.0
2024-08-12 14:45:00,138.21,138.23,138.03,138.05,18571.0,134.8652,134.8847,134.6896,134.7091,18571.0
2024-08-12 14:50:00,138.05,138.21,138.05,138.18,13954.0,134.7091,134.8652,134.7091,134.8359,13954.0
2024-08-12 14:55:00,138.2,138.24,138.08,138.18,6888.0,134.8554,134.8945,134.7383,134.8359,6888.0
2024-08-12 15:00:00,138.15,138.25,138.1,138.2,9000.0,134.8067,134.9042,134.7579,134.8554,9000.0
2024-08-12 15:05:00,138.2,138.23,138.14,138.17,14863.0,134.8554,134.8847,134.7969,134.8262,14863.0
2024-08-12 15:10:00,138.18,138.34,138.18,138.27,11587.0,134.8359,134.9921,134.8359,134.9238,11587.0
2024-08-12 15:15:00,138.26,138.33,138.2,138.31,9899.0,134.914,134.9823,134.8554,134.9628,9899.0
2024-08-12 15:20:00,138.32,138.52,138.3,138.51,25223.0,134.9725,135.1677,134.953,135.1579,25223.0
2024-08-12 15:25:00,138.52,138.52,138.35,138.36,26288.0,135.1677,135.1677,135.0018,135.0116,26288.0
2024-08-12 15:30:00,138.37,138.52,138.33,138.34,33285.0,135.0213,135.1677,134.9823,134.9921,33285.0
2024-08-12 15:35:00,138.33,138.43,138.23,138.27,20639.0,134.9823,135.0799,134.8847,134.9238,20639.0
2024-08-12 15:40:00,138.29,138.29,138.07,138.07,38120.0,134.9433,134.9433,134.7286,134.7286,38120.0
2024-08-12 15:45:00,138.07,138.15,137.92,137.95,34521.0,134.7286,134.8067,134.5822,134.6115,34521.0
2024-08-12 15:50:00,137.94,138.13,137.91,138.05,58160.0,134.6017,134.7871,134.5725,134.7091,58160.0
2024-08-12 15:55:00,138.05,138.34,138.05,138.32,198699.0,134.7091,134.9921,134.7091,134.9725,198699.0
2024-08-13 09:30:00,136.97,137.23,136.18,136.88,165215.0,133.6552,133.9089,132.8843,133.5674,165215.0
2024-08-13 09:35:00,136.93,137.04,136.67,136.87,52894.0,133.6162,133.7235,133.3625,133.5576,52894.0
2024-08-13 09:40:00,136.91,137.16,136.66,137.0,49434.0,133.5967,133.8406,133.3527,133.6845,49434.0
2024-08-13 09:45:00,136.96,137.09,136.33,136.4,33689.0,133.6455,133.7723,133.0307,133.099,33689.0
2024-08-13 09:50:00,136.41,136.67,136.24,136.27,32285.0,133.1088,133.3625,132.9429,132.9722,32285.0
2024-08-13 09:55:00,136.26,136.36,135.98,136.23,60664.0,132.9624,133.06,132.6892,132.9331,60664.0
2024-08-13 10:00:00,136.22,136.39,136.08,136.22,59434.0,132.9234,133.0892,132.7868,132.9234,59434.0
2024-08-13 10:05:00,136.25,136.43,136.16,136.37,21640.0,132.9526,133.1283,132.8648,133.0697,21640.0
2024-08-13 10:10:00,136.37,136.46,136.17,136.45,59589.0,133.0697,133.1576,132.8746,133.1478,59589.0
2024-08-13 10:15:00,136.47,136.66,136.23,136.45,36297.0,133.1673,133.3527,132.9331,133.1478,36297.0
2024-08-13 10:20:00,136.49,136.55,136.3,136.42,30431.0,133.1868,133.2454,133.0014,133.1185,30431.0
2024-08-13 10:25:00,136.43,136.65,136.37,136.42,58166.0,133.1283,133.343,133.0697,133.1185,58166.0
2024-08-13 10:30:00,136.44,136.44,136.13,136.35,35664.0,133.138,133.138,132.8355,133.0502,35664.0
2024-08-13 10:35:00,136.35,136.56,136.33,136.39,21966.0,133.0502,133.2551,133.0307,133.0892,21966.0
2024-08-13 10:40:00,136.41,136.56,136.39,136.55,20666.0,133.1088,133.2551,133.0892,133.2454,20666.0
2024-08-13 10:45:00,136.55,136.59,136.45,136.45,55040.0,133.2454,133.2844,133.1478,133.1478,55040.0
2024-08-13 10:50:00,136.48,136.49,136.25,136.47,25220.0,133.1771,133.1868,132.9526,133.1673,25220.0
2024-08-13 10:55:00,136.45,136.57,136.36,136.56,22488.0,133.1478,133.2649,133.06,133.2551,22488.0
2024-08-13 11:00:00,136.57,136.6,136.46,136.52,40670.0,133.2649,133.2942,133.1576,133.2161,40670.0
2024-08-13 11:05:00,136.54,136.57,136.3,136.3,16812.0,133.2356,133.2649,133.0014,133.0014,16812.0
2024-08-13 11:10:00,136.31,136.31,136.13,136.24,45475.0,133.0112,133.0112,132.8355,132.9429,45475.0
2024-08-13 11:15:00,136.23,136.39,136.17,136.34,25529.0,132.9331,133.0892,132.8746,133.0405,25529.0
2024-08-13 11:20:00,136.37,136.5,136.34,136.43,50091.0,133.0697,133.1966,133.0405,133.1283,50091.0
2024-08-13 11:25:00,136.45,136.47,136.34,136.34,19268.0,133.1478,133.1673,133.0405,133.0405,19268.0
2024-08-13 11:30:00,136.33,136.5,136.28,136.49,18491.0,133.0307,133.1966,132.9819,133.1868,18491.0
2024-08-13 11:35:00,136.48,136.48,136.31,136.37,12532.0,133.1771,133.1771,133.0112,133.0697,12532.0
2024-08-13 11:40:00,136.38,136.43,136.29,136.31,12149.0,133.0795,133.1283,132.9917,133.0112,12149.0
2024-08-13 11:45:00,136.31,136.47,136.3,136.47,12054.0,133.0112,133.1673,133.0014,133.1673,12054.0
2024-08-13 11:50:00,136.47,136.66,136.41,136.66,23418.0,133.1673,133.3527,133.1088,133.3527,23418.0
2024-08-13 11:55:00,136.67,136.7,136.47,136.54,16377.0,133.3625,133.3917,133.1673,133.2356,16377.0
2024-08-13 12:00:00,136.55,136.62,136.47,136.58,16542.0,133.2454,133.3137,133.1673,133.2746,16542.0
2024-08-13 12:05:00,136.57,136.61,136.47,136.61,52532.0,133.2649,133.3039,133.1673,133.3039,52532.0
2024-08-13 12:10:00,136.64,136.68,136.5,136.54,19825.0,133.3332,133.3722,133.1966,133.2356,19825.0
2024-08-13 12:15:00,136.54,136.67,136.54,136.61,17440.0,133.2356,133.3625,133.2356,133.3039,17440.0
2024-08-13 12:20:00,136.62,136.72,136.6,136.68,19762.0,133.3137,133.4113,133.2942,133.3722,19762.0
2024-08-13 12:25:00,136.66,136.66,136.51,136.54,25563.0,133.3527,133.3527,133.2063,133.2356,25563.0
2024-08-13 12:30:00,136.53,136.54,136.42,136.5,25685.0,133.2259,133.2356,133.1185,133.1966,25685.0
2024-08-13 12:35:00,136.49,136.62,136.49,136.51,23550.0,133.1868,133.3137,133.1868,133.2063,23550.0
2024-08-13 12:40:00,136.49,136.69,136.47,136.65,16340.0,133.1868,133.382,133.1673,133.343,16340.0
2024-08-13 12:45:00,136.65,136.83,136.56,136.83,16242.0,133.343,133.5186,133.2551,133.5186,16242.0
2024-08-13 12:50:00,136.83,136.94,136.83,136.85,15531.0,133.5186,133.6259,133.5186,133.5381,15531.0
2024-08-13 12:55:00,136.85,136.94,136.82,136.86,16041.0,133.5381,133.6259,133.5088,133.5479,16041.0
2024-08-13 13:00:00,136.84,136.87,136.76,136.79,19197.0,133.5284,133.5576,133.4503,133.4796,19197.0
2024-08-13 13:05:00,136.77,136.88,136.69,136.71,11888.0,133.4601,133.5674,133.382,133.4015,11888.0
2024-08-13 13:10:00,136.71,136.71,136.59,136.6,8912.0,133.4015,133.4015,133.2844,133.2942,8912.0
2024-08-13 13:15:00,136.6,136.65,136.51,136.58,9782.0,133.2942,133.343,133.2063,133.2746,9782.0
2024-08-13 13:20:00,136.58,136.63,136.53,136.58,9386.0,133.2746,133.3234,133.2259,133.2746,9386.0
2024-08-13 13:25:00,136.58,136.72,136.55,136.58,14109.0,133.2746,133.4113,133.2454,133.2746,14109.0
2024-08-13 13:30:00,136.59,136.68,136.57,136.59,7299.0,133.2844,133.3722,133.2649,133.2844,7299.0
2024-08-13 13:35:00,136.59,136.71,136.55,136.71,11247.0,133.2844,133.4015,133.2454,133.4015,11247.0
2024-08-13 13:40:00,136.73,136.77,136.68,136.71,12003.0,133.421,133.4601,133.3722,133.4015,12003.0
2024-08-13 13:45:00,136.71,136.78,136.56,136.78,59356.0,133.4015,133.4698,133.2551,133.4698,59356.0
2024-08-13 13:50:00,136.79,136.85,136.69,136.83,17198.0,133.4796,133.5381,133.382,133.5186,17198.0
2024-08-13 13:55:00,136.83,136.92,136.76,136.77,14296.0,133.5186,133.6064,133.4503,133.4601,14296.0
2024-08-13 14:00:00,136.78,137.0,136.75,136.81,17773.0,133.4698,133.6845,133.4405,133.4991,17773.0
2024-08-13 14:05:00,136.82,136.99,136.79,136.96,16023.0,133.5088,133.6747,133.4796,133.6455,16023.0
2024-08-13 14:10:00,136.96,137.07,136.89,137.06,16792.0,133.6455,133.7528,133.5771,133.743,16792.0
2024-08-13 14:15:00,137.05,137.06,136.86,136.94,16422.0,133.7333,133.743,133.5479,133.6259,16422.0
2024-08-13 14:20:00,136.97,137.05,136.94,136.97,13510.0,133.6552,133.7333,133.6259,133.6552,13510.0
2024-08-13 14:25:00,136.97,137.03,136.89,136.98,17090.0,133.6552,133.7138,133.5771,133.665,17090.0
2024-08-13 14:30:00,136.98,137.03,136.94,137.03,21775.0,133.665,133.7138,133.6259,133.7138,21775.0
2024-08-13 14:35:00,137.0,137.18,137.0,137.15,14277.0,133.6845,133.8601,133.6845,133.8309,14277.0
2024-08-13 14:40:00,137.14,137.23,137.09,137.17,27288.0,133.8211,133.9089,133.7723,133.8504,27288.0
2024-08-13 14:45:00,137.16,137.2,137.05,137.07,50385.0,133.8406,133.8796,133.7333,133.7528,50385.0
2024-08-13 14:50:00,137.07,137.16,137.04,137.12,13665.0,133.7528,133.8406,133.7235,133.8016,13665.0
2024-08-13 14:55:00,137.13,137.2,137.04,137.17,18423.0,133.8113,133.8796,133.7235,133.8504,18423.0
2024-08-13 15:00:00,137.17,137.2,137.1,137.15,20371.0,133.8504,133.8796,133.7821,133.8309,20371.0
2024-08-13 15:05:00,137.14,137.21,137.09,137.09,55598.0,133.8211,133.8894,133.7723,133.7723,55598.0
2024-08-13 15:10:00,137.09,137.14,136.94,136.94,17003.0,133.7723,133.8211,133.6259,133.6259,17003.0
2024-08-13 15:15:00,136.92,136.93,136.85,136.87,103986.0,133.6064,133.6162,133.5381,133.5576,103986.0
2024-08-13 15:20:00,136.87,136.87,136.78,136.83,52840.0,133.5576,133.5576,133.4698,133.5186,52840.0
2024-08-13 15:25:00,136.83,136.85,136.78,136.84,46026.0,133.5186,133.5381,133.4698,133.5284,46026.0
2024-08-13 15:30:00,136.83,136.84,136.62,136.67,64936.0,133.5186,133.5284,133.3137,133.3625,64936.0
2024-08-13 15:35:00,136.68,136.73,136.66,136.71,68134.0,133.3722,133.421,133.3527,133.4015,68134.0
2024-08-13 15:40:00,136.73,136.81,136.67,136.79,40769.0,133.421,133.4991,133.3625,133.4796,40769.0
2024-08-13 15:45:00,136.79,136.93,136.73,136.89,54861.0,133.4796,133.6162,133.421,133.5771,54861.0
2024-08-13 15:50:00,136.89,137.0,136.67,136.69,82406.0,133.5771,133.6845,133.3625,133.382,82406.0
2024-08-13 15:55:00,136.69,136.97,136.65,136.91,178594.0,133.382,133.6552,133.343,133.5967,178594.0
2024-08-14 09:30:00,137.21,137.51,136.99,137.17,44873.0,133.8894,134.1821,133.6747,133.8504,44873.0
2024-08-14 09:35:00,137.08,137.57,136.95,137.56,25974.0,133.7625,134.2407,133.6357,134.2309,25974.0
2024-08-14 09:40:00,137.58,137.62,137.1,137.22,22704.0,134.2504,134.2895,133.7821,133.8992,22704.0
2024-08-14 09:45:00,137.3,137.33,136.84,137.08,33179.0,133.9772,134.0065,133.5284,133.7625,33179.0
2024-08-14 09:50:00,137.11,137.26,136.83,137.08,16763.0,133.7918,133.9382,133.5186,133.7625,16763.0
2024-08-14 09:55:00,137.16,137.38,137.04,137.21,14935.0,133.8406,134.0553,133.7235,133.8894,14935.0
2024-08-14 10:00:00,137.23,137.23,136.85,137.0,28560.0,133.9089,133.9089,133.5381,133.6845,28560.0
2024-08-14 10:05:00,137.0,137.09,136.89,137.09,6573.0,133.6845,133.7723,133.5771,133.7723,6573.0
2024-08-14 10:10:00,137.06,137.06,136.9,136.92,9833.0,133.743,133.743,133.5869,133.6064,9833.0
2024-08-14 10:15:00,136.96,137.08,136.94,137.07,7533.0,133.6455,133.7625,133.6259,133.7528,7533.0
2024-08-14 10:20:00,137.11,137.25,137.0,137.11,11706.0,133.7918,133.9284,133.6845,133.7918,11706.0
2024-08-14 10:25:00,137.18,137.26,137.14,137.22,4518.0,133.8601,133.9382,133.8211,133.8992,4518.0
2024-08-14 10:30:00,137.17,137.17,136.66,136.68,38990.0,133.8504,133.8504,133.3527,133.3722,38990.0
2024-08-14 10:35:00,136.66,136.97,136.66,136.9,7199.0,133.3527,133.6552,133.3527,133.5869,7199.0
2024-08-14 10:40:00,136.9,137.0,136.59,136.61,9342.0,133.5869,133.6845,133.2844,133.3039,9342.0
2024-08-14 10:45:00,136.59,136.69,136.44,136.69,11416.0,133.2844,133.382,133.138,133.382,11416.0
2024-08-14 10:50:00,136.7,136.76,136.49,136.56,18493.0,133.3917,133.4503,133.1868,133.2551,18493.0
2024-08-14 10:55:00,136.55,136.82,136.52,136.73,15932.0,133.2454,133.5088,133.2161,133.421,15932.0
2024-08-14 11:00:00,136.72,136.89,136.71,136.89,12841.0,133.4113,133.5771,133.4015,133.5771,12841.0
2024-08-14 11:05:00,136.89,136.89,136.56,136.59,7130.0,133.5771,133.5771,133.2551,133.2844,7130.0
2024-08-14 11:10:00,136.6,136.77,136.52,136.52,6931.0,133.2942,133.4601,133.2161,133.2161,6931.0
2024-08-14 11:15:00,136.51,136.61,136.4,136.6,11525.0,133.2063,133.3039,133.099,133.2942,11525.0
2024-08-14 11:20:00,136.67,136.78,136.66,136.71,12837.0,133.3625,133.4698,133.3527,133.4015,12837.0
2024-08-14 11:25:00,136.73,136.83,136.68,136.79,4845.0,133.421,133.5186,133.3722,133.4796,4845.0
2024-08-14 11:30:00,136.78,136.99,136.75,136.97,9875.0,133.4698,133.6747,133.4405,133.6552,9875.0
2024-08-14 11:35:00,136.98,137.05,136.91,137.01,10727.0,133.665,133.7333,133.5967,133.6942,10727.0
2024-08-14 11:40:00,137.01,137.07,136.89,136.98,17625.0,133.6942,133.7528,133.5771,133.665,17625.0
2024-08-14 11:45:00,137.0,137.22,136.99,137.22,5548.0,133.6845,133.8992,133.6747,133.8992,5548.0
2024-08-14 11:50:00,137.21,137.26,137.2,137.26,5926.0,133.8894,133.9382,133.8796,133.9382,5926.0
2024-08-14 11:55:00,137.3,137.36,137.22,137.29,6185.0,133.9772,134.0358,133.8992,133.9675,6185.0
2024-08-14 12:00:00,137.25,137.37,137.22,137.32,15020.0,133.9284,134.0455,133.8992,133.9967,15020.0
2024-08-14 12:05:00,137.3,137.51,137.3,137.51,8655.0,133.9772,134.1821,133.9772,134.1821,8655.0
2024-08-14 12:10:00,137.52,137.61,137.49,137.49,8082.0,134.1919,134.2797,134.1626,134.1626,8082.0
2024-08-14 12:15:00,137.47,137.59,137.42,137.47,6627.0,134.1431,134.2602,134.0943,134.1431,6627.0
2024-08-14 12:20:00,137.46,137.46,137.16,137.21,11954.0,134.1334,134.1334,133.8406,133.8894,11954.0
2024-08-14 12:25:00,137.17,137.25,137.06,137.11,14019.0,133.8504,133.9284,133.743,133.7918,14019.0
2024-08-14 12:30:00,137.13,137.43,137.11,137.39,5842.0,133.8113,134.1041,133.7918,134.065,5842.0
2024-08-14 12:35:00,137.44,137.64,137.38,137.62,11331.0,134.1138,134.309,134.0553,134.2895,11331.0
2024-08-14 12:40:00,137.59,137.67,137.39,137.4,5683.0,134.2602,134.3383,134.065,134.0748,5683.0
2024-08-14 12:45:00,137.4,137.56,137.4,137.46,5182.0,134.0748,134.2309,134.0748,134.1334,5182.0
2024-08-14 12:50:00,137.48,137.53,137.36,137.52,14646.0,134.1529,134.2017,134.0358,134.1919,14646.0
2024-08-14 12:55:00,137.55,137.67,137.55,137.59,2933.0,134.2212,134.3383,134.2212,134.2602,2933.0
2024-08-14 13:00:00,137.57,137.6,137.44,137.44,3674.0,134.2407,134.27,134.1138,134.1138,3674.0
2024-08-14 13:05:00,137.47,137.66,137.47,137.59,6262.0,134.1431,134.3285,134.1431,134.2602,6262.0
2024-08-14 13:10:00,137.57,137.66,137.54,137.57,5046.0,134.2407,134.3285,134.2114,134.2407,5046.0
2024-08-14 13:15:00,137.58,137.73,137.58,137.61,4352.0,134.2504,134.3968,134.2504,134.2797,4352.0
2024-08-14 13:20:00,137.59,137.63,137.54,137.57,10370.0,134.2602,134.2992,134.2114,134.2407,10370.0
2024-08-14 13:25:00,137.58,137.61,137.49,137.5,37457.0,134.2504,134.2797,134.1626,134.1724,37457.0
2024-08-14 13:30:00,137.5,137.58,137.5,137.55,3773.0,134.1724,134.2504,134.1724,134.2212,3773.0
2024-08-14 13:35:00,137.56,137.59,137.48,137.51,3193.0,134.2309,134.2602,134.1529,134.1821,3193.0
2024-08-14 13:40:00,137.51,137.53,137.41,137.48,3510.0,134.1821,134.2017,134.0846,134.1529,3510.0
2024-08-14 13:45:00,137.46,137.55,137.44,137.55,2896.0,134.1334,134.2212,134.1138,134.2212,2896.0
2024-08-14 13:50:00,137.57,137.68,137.52,137.65,2673.0,134.2407,134.348,134.1919,134.3188,2673.0
2024-08-14 13:55:00,137.66,137.7,137.61,137.61,6941.0,134.3285,134.3675,134.2797,134.2797,6941.0
2024-08-14 14:00:00,137.59,137.6,137.33,137.33,28060.0,134.2602,134.27,134.0065,134.0065,28060.0
2024-08-14 14:05:00,137.35,137.49,137.35,137.39,20730.0,134.026,134.1626,134.026,134.065,20730.0
2024-08-14 14:10:00,137.37,137.43,137.37,137.4,3793.0,134.0455,134.1041,134.0455,134.0748,3793.0
2024-08-14 14:15:00,137.39,137.49,137.36,137.36,4061.0,134.065,134.1626,134.0358,134.0358,4061.0
2024-08-14 14:20:00,137.38,137.47,137.38,137.41,4210.0,134.0553,134.1431,134.0553,134.0846,4210.0
2024-08-14 14:25:00,137.41,137.5,137.33,137.49,5455.0,134.0846,134.1724,134.0065,134.1626,5455.0
2024-08-14 14:30:00,137.47,137.54,137.47,137.53,4882.0,134.1431,134.2114,134.1431,134.2017,4882.0
2024-08-14 14:35:00,137.55,137.68,137.51,137.68,3500.0,134.2212,134.348,134.1821,134.348,3500.0
2024-08-14 14:40:00,137.64,137.75,137.64,137.74,5927.0,134.309,134.4163,134.309,134.4066,5927.0
2024-08-14 14:45:00,137.73,137.84,137.71,137.72,18306.0,134.3968,134.5042,134.3773,134.3871,18306.0
2024-08-14 14:50:00,137.74,137.84,137.73,137.77,15988.0,134.4066,134.5042,134.3968,134.4359,15988.0
2024-08-14 14:55:00,137.76,137.87,137.76,137.86,7408.0,134.4261,134.5334,134.4261,134.5237,7408.0
2024-08-14 15:00:00,137.84,137.84,137.64,137.7,26833.0,134.5042,134.5042,134.309,134.3675,26833.0
2024-08-14 15:05:00,137.69,137.83,137.67,137.82,5323.0,134.3578,134.4944,134.3383,134.4846,5323.0
2024-08-14 15:10:00,137.82,137.9,137.71,137.74,10888.0,134.4846,134.5627,134.3773,134.4066,10888.0
2024-08-14 15:15:00,137.71,137.73,137.65,137.67,5068.0,134.3773,134.3968,134.3188,134.3383,5068.0
2024-08-14 15:20:00,137.67,137.76,137.62,137.74,6728.0,134.3383,134.4261,134.2895,134.4066,6728.0
2024-08-14 15:25:00,137.74,137.86,137.7,137.78,13889.0,134.4066,134.5237,134.3675,134.4456,13889.0
2024-08-14 15:30:00,137.78,137.83,137.65,137.65,15960.0,134.4456,134.4944,134.3188,134.3188,15960.0
2024-08-14 15:35:00,137.67,137.69,137.45,137.54,17748.0,134.3383,134.3578,134.1236,134.2114,17748.0
2024-08-14 15:40:00,137.55,137.65,137.52,137.62,23042.0,134.2212,134.3188,134.1919,134.2895,23042.0
2024-08-14 15:45:00,137.61,137.68,137.53,137.53,34063.0,134.2797,134.348,134.2017,134.2017,34063.0
2024-08-14 15:50:00,137.54,137.61,137.29,137.37,62942.0,134.2114,134.2797,133.9675,134.0455,62942.0
2024-08-14 15:55:00,137.38,137.54,137.37,137.38,86735.0,134.0553,134.2114,134.0455,134.0553,86735.0
2024-08-15 09:30:00,137.87,139.03,137.87,138.97,82685.0,134.5334,135.6654,134.5334,135.6068,82685.0
2024-08-15 09:35:00,138.99,139.48,138.98,139.29,34115.0,135.6263,136.1045,135.6166,135.9191,34115.0
2024-08-15 09:40:00,139.37,139.4,139.1,139.17,19772.0,135.9971,136.0264,135.7337,135.802,19772.0
2024-08-15 09:45:00,139.19,139.22,138.59,138.81,27265.0,135.8215,135.8508,135.236,135.4507,27265.0
2024-08-15 09:50:00,138.79,138.81,138.3,138.4,26724.0,135.4312,135.4507,134.953,135.0506,26724.0
2024-08-15 09:55:00,138.43,138.47,138.13,138.26,22083.0,135.0799,135.1189,134.7871,134.914,22083.0
2024-08-15 10:00:00,138.29,138.55,138.25,138.44,19494.0,134.9433,135.197,134.9042,135.0896,19494.0
2024-08-15 10:05:00,138.41,138.55,138.31,138.43,83263.0,135.0604,135.197,134.9628,135.0799,83263.0
2024-08-15 10:10:00,138.4,138.52,138.21,138.41,15083.0,135.0506,135.1677,134.8652,135.0604,15083.0
2024-08-15 10:15:00,138.42,138.6,138.38,138.59,17942.0,135.0701,135.2458,135.0311,135.236,17942.0
2024-08-15 10:20:00,138.56,138.72,138.49,138.59,12097.0,135.2067,135.3629,135.1384,135.236,12097.0
2024-08-15 10:25:00,138.63,138.79,138.59,138.71,24927.0,135.275,135.4312,135.236,135.3531,24927.0
2024-08-15 10:30:00,138.7,139.16,138.7,139.15,22731.0,135.3433,135.7922,135.3433,135.7825,22731.0
2024-08-15 10:35:00,139.17,139.26,139.08,139.17,14319.0,135.802,135.8898,135.7141,135.802,14319.0
2024-08-15 10:40:00,139.16,139.24,139.06,139.21,15638.0,135.7922,135.8703,135.6946,135.841,15638.0
2024-08-15 10:45:00,139.19,139.36,139.11,139.29,7858.0,135.8215,135.9874,135.7434,135.9191,7858.0
2024-08-15 10:50:00,139.32,139.45,139.28,139.45,12241.0,135.9483,136.0752,135.9093,136.0752,12241.0
2024-08-15 10:55:00,139.46,139.63,139.42,139.59,12524.0,136.085,136.2508,136.0459,136.2118,12524.0
2024-08-15 11:00:00,139.64,139.81,139.61,139.78,39903.0,136.2606,136.4265,136.2313,136.3972,39903.0
2024-08-15 11:05:00,139.78,139.94,139.77,139.87,40663.0,136.3972,136.5533,136.3874,136.485,40663.0
2024-08-15 11:10:00,139.84,139.99,139.81,139.96,42823.0,136.4558,136.6021,136.4265,136.5729,42823.0
2024-08-15 11:15:00,139.96,140.06,139.8,139.84,25977.0,136.5729,136.6704,136.4167,136.4558,25977.0
2024-08-15 11:20:00,139.83,140.06,139.83,140.04,17595.0,136.446,136.6704,136.446,136.6509,17595.0
2024-08-15 11:25:00,140.06,140.18,139.92,140.14,29186.0,136.6704,136.7875,136.5338,136.7485,29186.0
2024-08-15 11:30:00,140.12,140.2,140.03,140.13,33388.0,136.729,136.807,136.6412,136.7387,33388.0
2024-08-15 11:35:00,140.13,140.23,140.11,140.11,14558.0,136.7387,136.8363,136.7192,136.7192,14558.0
2024-08-15 11:40:00,140.09,140.15,140.01,140.06,18045.0,136.6997,136.7583,136.6216,136.6704,18045.0
2024-08-15 11:45:00,140.08,140.28,140.08,140.27,14275.0,136.6899,136.8851,136.6899,136.8753,14275.0
2024-08-15 11:50:00,140.27,140.27,140.09,140.1,23302.0,136.8753,136.8753,136.6997,136.7095,23302.0
2024-08-15 11:55:00,140.08,140.13,140.03,140.03,17430.0,136.6899,136.7387,136.6412,136.6412,17430.0
2024-08-15 12:00:00,140.02,140.14,140.01,140.09,29023.0,136.6314,136.7485,136.6216,136.6997,29023.0
2024-08-15 12:05:00,140.09,140.09,139.98,140.05,7523.0,136.6997,136.6997,136.5924,136.6607,7523.0
2024-08-15 12:10:00,140.06,140.14,140.01,140.03,12375.0,136.6704,136.7485,136.6216,136.6412,12375.0
2024-08-15 12:15:00,140.06,140.13,140.03,140.06,6853.0,136.6704,136.7387,136.6412,136.6704,6853.0
2024-08-15 12:20:00,140.1,140.21,140.1,140.19,6808.0,136.7095,136.8168,136.7095,136.7973,6808.0
2024-08-15 12:25:00,140.19,140.3,140.19,140.23,10234.0,136.7973,136.9046,136.7973,136.8363,10234.0
2024-08-15 12:30:00,140.22,140.41,140.22,140.41,22518.0,136.8266,137.012,136.8266,137.012,22518.0
2024-08-15 12:35:00,140.41,140.42,140.29,140.33,15303.0,137.012,137.0217,136.8949,136.9339,15303.0
2024-08-15 12:40:00,140.33,140.39,140.22,140.25,28825.0,136.9339,136.9924,136.8266,136.8558,28825.0
2024-08-15 12:45:00,140.26,140.31,140.01,140.1,38819.0,136.8656,136.9144,136.6216,136.7095,38819.0
2024-08-15 12:50:00,140.09,140.18,140.06,140.1,10609.0,136.6997,136.7875,136.6704,136.7095,10609.0
2024-08-15 12:55:00,140.09,140.24,140.08,140.2,11560.0,136.6997,136.8461,136.6899,136.807,11560.0
2024-08-15 13:00:00,140.18,140.18,139.93,139.99,28930.0,136.7875,136.7875,136.5436,136.6021,28930.0
2024-08-15 13:05:00,140.01,140.13,139.96,140.05,14573.0,136.6216,136.7387,136.5729,136.6607,14573.0
2024-08-15 13:10:00,140.05,140.13,140.04,140.09,7037.0,136.6607,136.7387,136.6509,136.6997,7037.0
2024-08-15 13:15:00,140.1,140.18,140.05,140.09,27627.0,136.7095,136.7875,136.6607,136.6997,27627.0
2024-08-15 13:20:00,140.1,140.16,140.07,140.16,10992.0,136.7095,136.768,136.6802,136.768,10992.0
2024-08-15 13:25:00,140.14,140.3,140.14,140.22,7105.0,136.7485,136.9046,136.7485,136.8266,7105.0
2024-08-15 13:30:00,140.23,140.31,140.21,140.28,6764.0,136.8363,136.9144,136.8168,136.8851,6764.0
2024-08-15 13:35:00,140.29,140.33,140.23,140.26,9456.0,136.8949,136.9339,136.8363,136.8656,9456.0
2024-08-15 13:40:00,140.25,140.25,140.17,140.17,5347.0,136.8558,136.8558,136.7778,136.7778,5347.0
2024-08-15 13:45:00,140.17,140.21,140.09,140.15,6350.0,136.7778,136.8168,136.6997,136.7583,6350.0
2024-08-15 13:50:00,140.17,140.2,140.09,140.18,8646.0,136.7778,136.807,136.6997,136.7875,8646.0
2024-08-15 13:55:00,140.19,140.24,140.06,140.06,17499.0,136.7973,136.8461,136.6704,136.6704,17499.0
2024-08-15 14:00:00,140.06,140.11,140.02,140.02,13371.0,136.6704,136.7192,136.6314,136.6314,13371.0
2024-08-15 14:05:00,140.03,140.12,140.03,140.08,4206.0,136.6412,136.729,136.6412,136.6899,4206.0
2024-08-15 14:10:00,140.08,140.16,140.04,140.13,5696.0,136.6899,136.768,136.6509,136.7387,5696.0
2024-08-15 14:15:00,140.08,140.14,140.02,140.09,7413.0,136.6899,136.7485,136.6314,136.6997,7413.0
2024-08-15 14:20:00,140.11,140.13,140.01,140.04,7228.0,136.7192,136.7387,136.6216,136.6509,7228.0
2024-08-15 14:25:00,140.02,140.14,139.98,140.12,4901.0,136.6314,136.7485,136.5924,136.729,4901.0
2024-08-15 14:30:00,140.1,140.14,139.88,139.9,6959.0,136.7095,136.7485,136.4948,136.5143,6959.0
2024-08-15 14:35:00,139.92,140.0,139.92,140.0,9328.0,136.5338,136.6119,136.5338,136.6119,9328.0
2024-08-15 14:40:00,139.98,140.06,139.96,139.99,5256.0,136.5924,136.6704,136.5729,136.6021,5256.0
2024-08-15 14:45:00,139.97,140.07,139.96,140.06,8884.0,136.5826,136.6802,136.5729,136.6704,8884.0
2024-08-15 14:50:00,140.06,140.06,139.87,139.99,17618.0,136.6704,136.6704,136.485,136.6021,17618.0
2024-08-15 14:55:00,140.0,140.02,139.93,139.93,7212.0,136.6119,136.6314,136.5436,136.5436,7212.0
2024-08-15 15:00:00,139.94,139.95,139.77,139.77,6181.0,136.5533,136.5631,136.3874,136.3874,6181.0
2024-08-15 15:05:00,139.8,139.98,139.79,139.97,10055.0,136.4167,136.5924,136.407,136.5826,10055.0
2024-08-15 15:10:00,139.96,139.99,139.94,139.95,5970.0,136.5729,136.6021,136.5533,136.5631,5970.0
2024-08-15 15:15:00,139.94,139.98,139.88,139.91,11040.0,136.5533,136.5924,136.4948,136.5241,11040.0
2024-08-15 15:20:00,139.92,139.94,139.86,139.94,15936.0,136.5338,136.5533,136.4753,136.5533,15936.0
2024-08-15 15:25:00,139.93,140.03,139.89,139.92,53606.0,136.5436,136.6412,136.5045,136.5338,53606.0
2024-08-15 15:30:00,139.94,140.11,139.92,140.03,29642.0,136.5533,136.7192,136.5338,136.6412,29642.0
2024-08-15 15:35:00,140.06,140.1,140.0,140.1,14474.0,136.6704,136.7095,136.6119,136.7095,14474.0
2024-08-15 15:40:00,140.09,140.11,140.0,140.06,19902.0,136.6997,136.7192,136.6119,136.6704,19902.0
2024-08-15 15:45:00,140.06,140.08,139.87,139.94,43164.0,136.6704,136.6899,136.485,136.5533,43164.0
2024-08-15 15:50:00,139.93,139.99,139.71,139.79,71498.0,136.5436,136.6021,136.3289,136.407,71498.0
2024-08-15 15:55:00,139.79,139.96,139.69,139.95,209711.0,136.407,136.5729,136.3094,136.5631,209711.0
2024-08-16 09:30:00,138.4,138.82,138.32,138.63,108961.0,135.0506,135.4604,134.9725,135.275,108961.0
2024-08-16 09:35:00,138.64,139.11,138.63,138.73,25058.0,135.2848,135.7434,135.275,135.3726,25058.0
2024-08-16 09:40:00,138.8,139.34,138.77,139.14,20330.0,135.4409,135.9679,135.4117,135.7727,20330.0
2024-08-16 09:45:00,139.13,139.64,139.13,139.58,32034.0,135.7629,136.2606,135.7629,136.202,32034.0
2024-08-16 09:50:00,139.53,139.88,139.5,139.69,10800.0,136.1533,136.4948,136.124,136.3094,10800.0
2024-08-16 09:55:00,139.7,139.91,139.54,139.67,7928.0,136.3191,136.5241,136.163,136.2899,7928.0
2024-08-16 10:00:00,139.69,139.9,139.64,139.79,10285.0,136.3094,136.5143,136.2606,136.407,10285.0
2024-08-16 10:05:00,139.79,139.81,139.42,139.52,12598.0,136.407,136.4265,136.0459,136.1435,12598.0
2024-08-16 10:10:00,139.51,139.6,139.37,139.45,10463.0,136.1337,136.2216,135.9971,136.0752,10463.0
2024-08-16 10:15:00,139.47,139.51,139.35,139.49,7400.0,136.0947,136.1337,135.9776,136.1142,7400.0
2024-08-16 10:20:00,139.43,139.44,139.14,139.19,5440.0,136.0557,136.0654,135.7727,135.8215,5440.0
2024-08-16 10:25:00,139.14,139.19,138.98,138.98,5269.0,135.7727,135.8215,135.6166,135.6166,5269.0
2024-08-16 10:30:00,139.05,139.06,138.88,138.98,21095.0,135.6849,135.6946,135.519,135.6166,21095.0
2024-08-16 10:35:00,138.97,139.08,138.88,138.89,17517.0,135.6068,135.7141,135.519,135.5287,17517.0
2024-08-16 10:40:00,138.9,138.97,138.75,138.79,11088.0,135.5385,135.6068,135.3921,135.4312,11088.0
2024-08-16 10:45:00,138.81,139.04,138.8,138.85,17390.0,135.4507,135.6751,135.4409,135.4897,17390.0
2024-08-16 10:50:00,138.87,138.99,138.83,138.93,5973.0,135.5092,135.6263,135.4702,135.5678,5973.0
2024-08-16 10:55:00,138.92,139.06,138.83,138.84,7228.0,135.558,135.6946,135.4702,135.48,7228.0
2024-08-16 11:00:00,138.93,138.99,138.91,138.94,3655.0,135.5678,135.6263,135.5483,135.5775,3655.0
2024-08-16 11:05:00,138.91,139.02,138.89,139.0,3100.0,135.5483,135.6556,135.5287,135.6361,3100.0
2024-08-16 11:10:00,139.03,139.09,138.94,139.09,3602.0,135.6654,135.7239,135.5775,135.7239,3602.0
2024-08-16 11:15:00,139.06,139.07,138.89,139.03,8802.0,135.6946,135.7044,135.5287,135.6654,8802.0
2024-08-16 11:20:00,138.95,139.05,138.88,139.01,18932.0,135.5873,135.6849,135.519,135.6458,18932.0
2024-08-16 11:25:00,139.03,139.14,138.93,139.08,6743.0,135.6654,135.7727,135.5678,135.7141,6743.0
2024-08-16 11:30:00,139.09,139.18,138.98,139.1,7069.0,135.7239,135.8117,135.6166,135.7337,7069.0
2024-08-16 11:35:00,139.12,139.19,139.07,139.1,6783.0,135.7532,135.8215,135.7044,135.7337,6783.0
2024-08-16 11:40:00,139.07,139.11,138.9,138.97,6016.0,135.7044,135.7434,135.5385,135.6068,6016.0
2024-08-16 11:45:00,139.05,139.29,139.05,139.23,2940.0,135.6849,135.9191,135.6849,135.8605,2940.0
2024-08-16 11:50:00,139.21,139.27,139.15,139.2,5076.0,135.841,135.8995,135.7825,135.8312,5076.0
2024-08-16 11:55:00,139.24,139.31,139.15,139.16,12436.0,135.8703,135.9386,135.7825,135.7922,12436.0
2024-08-16 12:00:00,139.17,139.28,139.17,139.21,16947.0,135.802,135.9093,135.802,135.841,16947.0
2024-08-16 12:05:00,139.24,139.34,139.23,139.32,7303.0,135.8703,135.9679,135.8605,135.9483,7303.0
2024-08-16 12:10:00,139.32,139.45,139.31,139.37,9048.0,135.9483,136.0752,135.9386,135.9971,9048.0
2024-08-16 12:15:00,139.39,139.47,139.32,139.46,5853.0,136.0166,136.0947,135.9483,136.085,5853.0
2024-08-16 12:20:00,139.47,139.49,139.4,139.41,4448.0,136.0947,136.1142,136.0264,136.0362,4448.0
2024-08-16 12:25:00,139.4,139.44,139.36,139.37,6484.0,136.0264,136.0654,135.9874,135.9971,6484.0
2024-08-16 12:30:00,139.36,139.45,139.33,139.41,18469.0,135.9874,136.0752,135.9581,136.0362,18469.0
2024-08-16 12:35:00,139.4,139.48,139.34,139.47,5517.0,136.0264,136.1045,135.9679,136.0947,5517.0
2024-08-16 12:40:00,139.45,139.57,139.43,139.57,5973.0,136.0752,136.1923,136.0557,136.1923,5973.0
2024-08-16 12:45:00,139.55,139.61,139.49,139.54,7544.0,136.1728,136.2313,136.1142,136.163,7544.0
2024-08-16 12:50:00,139.55,139.61,139.52,139.61,5033.0,136.1728,136.2313,136.1435,136.2313,5033.0
2024-08-16 12:55:00,139.6,139.73,139.6,139.69,4914.0,136.2216,136.3484,136.2216,136.3094,4914.0
2024-08-16 13:00:00,139.68,139.68,139.57,139.58,2950.0,136.2996,136.2996,136.1923,136.202,2950.0
2024-08-16 13:05:00,139.57,139.65,139.42,139.43,7763.0,136.1923,136.2704,136.0459,136.0557,7763.0
2024-08-16 13:10:00,139.44,139.52,139.41,139.47,9044.0,136.0654,136.1435,136.0362,136.0947,9044.0
2024-08-16 13:15:00,139.46,139.56,139.42,139.56,7291.0,136.085,136.1825,136.0459,136.1825,7291.0
2024-08-16 13:20:00,139.55,139.61,139.52,139.6,3212.0,136.1728,136.2313,136.1435,136.2216,3212.0
2024-08-16 13:25:00,139.58,139.62,139.48,139.62,6782.0,136.202,136.2411,136.1045,136.2411,6782.0
2024-08-16 13:30:00,139.58,139.59,139.48,139.52,5400.0,136.202,136.2118,136.1045,136.1435,5400.0
2024-08-16 13:35:00,139.53,139.61,139.52,139.54,10149.0,136.1533,136.2313,136.1435,136.163,10149.0
2024-08-16 13:40:00,139.52,139.57,139.47,139.51,4499.0,136.1435,136.1923,136.0947,136.1337,4499.0
2024-08-16 13:45:00,139.49,139.63,139.47,139.61,13047.0,136.1142,136.2508,136.0947,136.2313,13047.0
2024-08-16 13:50:00,139.62,139.63,139.52,139.56,9595.0,136.2411,136.2508,136.1435,136.1825,9595.0
2024-08-16 13:55:00,139.59,139.75,139.59,139.74,17664.0,136.2118,136.3679,136.2118,136.3582,17664.0
2024-08-16 14:00:00,139.74,139.74,139.59,139.6,11847.0,136.3582,136.3582,136.2118,136.2216,11847.0
2024-08-16 14:05:00,139.61,139.67,139.59,139.61,32372.0,136.2313,136.2899,136.2118,136.2313,32372.0
2024-08-16 14:10:00,139.6,139.68,139.6,139.65,10975.0,136.2216,136.2996,136.2216,136.2704,10975.0
2024-08-16 14:15:00,139.65,139.69,139.6,139.66,6923.0,136.2704,136.3094,136.2216,136.2801,6923.0
2024-08-16 14:20:00,139.66,139.67,139.5,139.5,10269.0,136.2801,136.2899,136.124,136.124,10269.0
2024-08-16 14:25:00,139.55,139.57,139.39,139.42,8185.0,136.1728,136.1923,136.0166,136.0459,8185.0
2024-08-16 14:30:00,139.42,139.47,139.39,139.43,15430.0,136.0459,136.0947,136.0166,136.0557,15430.0
2024-08-16 14:35:00,139.45,139.52,139.44,139.46,11946.0,136.0752,136.1435,136.0654,136.085,11946.0
2024-08-16 14:40:00,139.46,139.53,139.41,139.44,13629.0,136.085,136.1533,136.0362,136.0654,13629.0
2024-08-16 14:45:00,139.45,139.48,139.38,139.41,8204.0,136.0752,136.1045,136.0069,136.0362,8204.0
2024-08-16 14:50:00,139.42,139.46,139.39,139.41,13048.0,136.0459,136.085,136.0166,136.0362,13048.0
2024-08-16 14:55:00,139.42,139.45,139.38,139.41,11251.0,136.0459,136.0752,136.0069,136.0362,11251.0
2024-08-16 15:00:00,139.4,139.5,139.38,139.43,16812.0,136.0264,136.124,136.0069,136.0557,16812.0
2024-08-16 15:05:00,139.41,139.5,139.4,139.49,4508.0,136.0362,136.124,136.0264,136.1142,4508.0
2024-08-16 15:10:00,139.49,139.53,139.45,139.5,8905.0,136.1142,136.1533,136.0752,136.124,8905.0
2024-08-16 15:15:00,139.49,139.49,139.39,139.4,5903.0,136.1142,136.1142,136.0166,136.0264,5903.0
2024-08-16 15:20:00,139.39,139.41,139.36,139.38,6621.0,136.0166,136.0362,135.9874,136.0069,6621.0
2024-08-16 15:25:00,139.39,139.49,139.35,139.35,7391.0,136.0166,136.1142,135.9776,135.9776,7391.0
2024-08-16 15:30:00,139.34,139.48,139.33,139.48,20622.0,135.9679,136.1045,135.9581,136.1045,20622.0
2024-08-16 15:35:00,139.48,139.64,139.48,139.62,27960.0,136.1045,136.2606,136.1045,136.2411,27960.0
2024-08-16 15:40:00,139.62,139.65,139.54,139.55,35801.0,136.2411,136.2704,136.163,136.1728,35801.0
2024-08-16 15:45:00,139.55,139.58,139.36,139.45,40708.0,136.1728,136.202,135.9874,136.0752,40708.0
2024-08-16 15:50:00,139.43,139.48,139.19,139.24,65218.0,136.0557,136.1045,135.8215,135.8703,65218.0
2024-08-16 15:55:00,139.23,139.42,139.22,139.33,185981.0,135.8605,136.0459,135.8508,135.9581,185981.0
2024-08-19 09:30:00,139.36,140.43,139.36,140.43,23798.0,135.9874,137.0315,135.9874,137.0315,23798.0
2024-08-19 09:35:00,140.39,140.39,140.09,140.11,12976.0,136.9924,136.9924,136.6997,136.7192,12976.0
2024-08-19 09:40:00,140.14,140.31,140.08,140.13,10067.0,136.7485,136.9144,136.6899,136.7387,10067.0
2024-08-19 09:45:00,140.23,140.35,140.04,140.21,5957.0,136.8363,136.9534,136.6509,136.8168,5957.0
2024-08-19 09:50:00,140.27,140.35,140.06,140.08,5726.0,136.8753,136.9534,136.6704,136.6899,5726.0
2024-08-19 09:55:00,140.05,140.16,139.79,139.82,29832.0,136.6607,136.768,136.407,136.4362,29832.0
2024-08-19 10:00:00,139.84,140.0,139.71,139.95,21206.0,136.4558,136.6119,136.3289,136.5631,21206.0
2024-08-19 10:05:00,139.96,140.06,139.86,139.91,16805.0,136.5729,136.6704,136.4753,136.5241,16805.0
2024-08-19 10:10:00,139.9,140.13,139.84,140.06,2732.0,136.5143,136.7387,136.4558,136.6704,2732.0
2024-08-19 10:15:00,140.08,140.39,140.08,140.32,15067.0,136.6899,136.9924,136.6899,136.9241,15067.0
2024-08-19 10:20:00,140.33,140.42,140.25,140.28,9426.0,136.9339,137.0217,136.8558,136.8851,9426.0
2024-08-19 10:25:00,140.3,140.67,140.3,140.62,6255.0,136.9046,137.2657,136.9046,137.2169,6255.0
2024-08-19 10:30:00,140.68,140.91,140.6,140.91,17696.0,137.2754,137.4999,137.1974,137.4999,17696.0
2024-08-19 10:35:00,140.9,141.36,140.9,141.33,19164.0,137.4901,137.939,137.4901,137.9097,19164.0
2024-08-19 10:40:00,141.39,141.43,141.25,141.35,16872.0,137.9682,138.0073,137.8316,137.9292,16872.0
2024-08-19 10:45:00,141.33,141.49,141.23,141.36,11299.0,137.9097,138.0658,137.8121,137.939,11299.0
2024-08-19 10:50:00,141.42,141.55,141.42,141.48,6726.0,137.9975,138.1244,137.9975,138.0561,6726.0
2024-08-19 10:55:00,141.47,141.54,141.36,141.44,8871.0,138.0463,138.1146,137.939,138.017,8871.0
2024-08-19 11:00:00,141.47,141.52,141.34,141.38,5463.0,138.0463,138.0951,137.9195,137.9585,5463.0
2024-08-19 11:05:00,141.33,141.48,141.33,141.47,6377.0,137.9097,138.0561,137.9097,138.0463,6377.0
2024-08-19 11:10:00,141.51,141.61,141.45,141.48,16047.0,138.0853,138.1829,138.0268,138.0561,16047.0
2024-08-19 11:15:00,141.49,141.64,141.49,141.58,12661.0,138.0658,138.2122,138.0658,138.1536,12661.0
2024-08-19 11:20:00,141.58,141.58,141.44,141.46,33983.0,138.1536,138.1536,138.017,138.0365,33983.0
2024-08-19 11:25:00,141.46,141.48,141.24,141.25,10324.0,138.0365,138.0561,137.8219,137.8316,10324.0
2024-08-19 11:30:00,141.22,141.23,141.0,141.0,13293.0,137.8024,137.8121,137.5877,137.5877,13293.0
2024-08-19 11:35:00,140.97,141.04,140.88,140.88,6728.0,137.5584,137.6267,137.4706,137.4706,6728.0
2024-08-19 11:40:00,140.9,140.9,140.72,140.86,16112.0,137.4901,137.4901,137.3145,137.4511,16112.0
2024-08-19 11:45:00,140.83,140.86,140.7,140.8,15983.0,137.4218,137.4511,137.2949,137.3925,15983.0
2024-08-19 11:50:00,140.81,140.83,140.74,140.81,8197.0,137.4023,137.4218,137.334,137.4023,8197.0
2024-08-19 11:55:00,140.8,140.8,140.58,140.65,8253.0,137.3925,137.3925,137.1778,137.2462,8253.0
2024-08-19 12:00:00,140.69,140.85,140.52,140.52,28049.0,137.2852,137.4413,137.1193,137.1193,28049.0
2024-08-19 12:05:00,140.52,140.62,140.5,140.53,12559.0,137.1193,137.2169,137.0998,137.1291,12559.0
2024-08-19 12:10:00,140.56,140.8,140.53,140.79,11866.0,137.1583,137.3925,137.1291,137.3828,11866.0
2024-08-19 12:15:00,140.8,140.84,140.51,140.54,11538.0,137.3925,137.4316,137.1095,137.1388,11538.0
2024-08-19 12:20:00,140.54,140.6,140.52,140.55,5400.0,137.1388,137.1974,137.1193,137.1486,5400.0
2024-08-19 12:25:00,140.56,140.66,140.52,140.6,117094.0,137.1583,137.2559,137.1193,137.1974,117094.0
2024-08-19 12:30:00,140.6,140.6,140.43,140.47,68272.0,137.1974,137.1974,137.0315,137.0705,68272.0
2024-08-19 12:35:00,140.48,140.65,140.48,140.55,19564.0,137.0803,137.2462,137.0803,137.1486,19564.0
2024-08-19 12:40:00,140.61,140.64,140.46,140.46,5366.0,137.2071,137.2364,137.0608,137.0608,5366.0
2024-08-19 12:45:00,140.45,140.59,140.44,140.58,6307.0,137.051,137.1876,137.0412,137.1778,6307.0
2024-08-19 12:50:00,140.61,140.63,140.51,140.52,15000.0,137.2071,137.2266,137.1095,137.1193,15000.0
2024-08-19 12:55:00,140.5,140.69,140.48,140.64,10350.0,137.0998,137.2852,137.0803,137.2364,10350.0
2024-08-19 13:00:00,140.62,140.76,140.62,140.72,8368.0,137.2169,137.3535,137.2169,137.3145,8368.0
2024-08-19 13:05:00,140.73,140.85,140.72,140.84,8442.0,137.3242,137.4413,137.3145,137.4316,8442.0
2024-08-19 13:10:00,140.86,140.86,140.78,140.85,5069.0,137.4511,137.4511,137.373,137.4413,5069.0
2024-08-19 13:15:00,140.81,140.87,140.74,140.85,9202.0,137.4023,137.4608,137.334,137.4413,9202.0
2024-08-19 13:20:00,140.82,140.89,140.75,140.8,8407.0,137.412,137.4803,137.3437,137.3925,8407.0
2024-08-19 13:25:00,140.79,140.79,140.64,140.64,3629.0,137.3828,137.3828,137.2364,137.2364,3629.0
2024-08-19 13:30:00,140.67,140.8,140.6,140.78,4800.0,137.2657,137.3925,137.1974,137.373,4800.0
2024-08-19 13:35:00,140.74,140.78,140.66,140.67,4203.0,137.334,137.373,137.2559,137.2657,4203.0
2024-08-19 13:40:00,140.67,140.72,140.65,140.65,2500.0,137.2657,137.3145,137.2462,137.2462,2500.0
2024-08-19 13:45:00,140.66,140.66,140.46,140.53,51866.0,137.2559,137.2559,137.0608,137.1291,51866.0
2024-08-19 13:50:00,140.52,140.56,140.42,140.45,33484.0,137.1193,137.1583,137.0217,137.051,33484.0
2024-08-19 13:55:00,140.44,140.58,140.44,140.56,4317.0,137.0412,137.1778,137.0412,137.1583,4317.0
2024-08-19 14:00:00,140.55,140.62,140.47,140.62,14342.0,137.1486,137.2169,137.0705,137.2169,14342.0
2024-08-19 14:05:00,140.6,140.63,140.55,140.59,4634.0,137.1974,137.2266,137.1486,137.1876,4634.0
2024-08-19 14:10:00,140.59,140.63,140.55,140.6,4733.0,137.1876,137.2266,137.1486,137.1974,4733.0
2024-08-19 14:15:00,140.6,140.62,140.51,140.51,12546.0,137.1974,137.2169,137.1095,137.1095,12546.0
2024-08-19 14:20:00,140.51,140.54,140.42,140.47,12929.0,137.1095,137.1388,137.0217,137.0705,12929.0
2024-08-19 14:25:00,140.44,140.51,140.38,140.44,12650.0,137.0412,137.1095,136.9827,137.0412,12650.0
2024-08-19 14:30:00,140.47,140.51,140.36,140.37,31947.0,137.0705,137.1095,136.9632,136.9729,31947.0
2024-08-19 14:35:00,140.41,140.51,140.17,140.39,182967.0,137.012,137.1095,136.7778,136.9924,182967.0
2024-08-19 14:40:00,140.41,140.5,140.38,140.45,8986.0,137.012,137.0998,136.9827,137.051,8986.0
2024-08-19 14:45:00,140.43,140.44,140.29,140.32,16400.0,137.0315,137.0412,136.8949,136.9241,16400.0
2024-08-19 14:50:00,140.3,140.4,140.27,140.4,11158.0,136.9046,137.0022,136.8753,137.0022,11158.0
2024-08-19 14:55:00,140.43,140.44,140.36,140.41,8427.0,137.0315,137.0412,136.9632,137.012,8427.0
2024-08-19 15:00:00,140.38,140.45,140.37,140.41,10023.0,136.9827,137.051,136.9729,137.012,10023.0
2024-08-19 15:05:00,140.39,140.43,140.29,140.32,42517.0,136.9924,137.0315,136.8949,136.9241,42517.0
2024-08-19 15:10:00,140.31,140.36,140.29,140.34,14848.0,136.9144,136.9632,136.8949,136.9437,14848.0
2024-08-19 15:15:00,140.34,140.34,140.3,140.34,14977.0,136.9437,136.9437,136.9046,136.9437,14977.0
2024-08-19 15:20:00,140.34,140.36,140.27,140.27,24948.0,136.9437,136.9632,136.8753,136.8753,24948.0
2024-08-19 15:25:00,140.27,140.41,140.26,140.38,23042.0,136.8753,137.012,136.8656,136.9827,23042.0
2024-08-19 15:30:00,140.37,140.39,140.23,140.25,29226.0,136.9729,136.9924,136.8363,136.8558,29226.0
2024-08-19 15:35:00,140.25,140.25,140.1,140.12,18952.0,136.8558,136.8558,136.7095,136.729,18952.0
2024-08-19 15:40:00,140.11,140.11,139.98,140.02,24573.0,136.7192,136.7192,136.5924,136.6314,24573.0
2024-08-19 15:45:00,140.01,140.33,140.01,140.25,38096.0,136.6216,136.9339,136.6216,136.8558,38096.0
2024-08-19 15:50:00,140.26,140.34,140.1,140.2,65320.0,136.8656,136.9437,136.7095,136.807,65320.0
2024-08-19 15:55:00,140.19,140.39,140.16,140.36,141298.0,136.7973,136.9924,136.768,136.9632,141298.0
2024-08-20 09:30:00,140.0,140.14,139.44,139.63,43939.0,136.6119,136.7485,136.0654,136.2508,43939.0
2024-08-20 09:35:00,139.59,139.6,139.18,139.25,62102.0,136.2118,136.2216,135.8117,135.88,62102.0
2024-08-20 09:40:00,139.27,139.41,139.08,139.08,40722.0,135.8995,136.0362,135.7141,135.7141,40722.0
2024-08-20 09:45:00,139.08,139.18,138.3,138.41,39045.0,135.7141,135.8117,134.953,135.0604,39045.0
2024-08-20 09:50:00,138.42,138.6,138.21,138.54,35392.0,135.0701,135.2458,134.8652,135.1872,35392.0
2024-08-20 09:55:00,138.56,138.71,138.52,138.62,11905.0,135.2067,135.3531,135.1677,135.2653,11905.0
2024-08-20 10:00:00,138.58,138.83,138.52,138.63,22738.0,135.2262,135.4702,135.1677,135.275,22738.0
2024-08-20 10:05:00,138.68,138.77,138.61,138.7,9708.0,135.3238,135.4117,135.2555,135.3433,9708.0
2024-08-20 10:10:00,138.68,138.78,138.59,138.73,33355.0,135.3238,135.4214,135.236,135.3726,33355.0
2024-08-20 10:15:00,138.71,138.71,138.14,138.14,79863.0,135.3531,135.3531,134.7969,134.7969,79863.0
2024-08-20 10:20:00,138.14,138.16,137.9,137.9,29461.0,134.7969,134.8164,134.5627,134.5627,29461.0
2024-08-20 10:25:00,137.9,137.96,137.76,137.9,12781.0,134.5627,134.6213,134.4261,134.5627,12781.0
2024-08-20 10:30:00,137.91,137.92,137.56,137.71,28777.0,134.5725,134.5822,134.2309,134.3773,28777.0
2024-08-20 10:35:00,137.71,137.77,137.56,137.61,20644.0,134.3773,134.4359,134.2309,134.2797,20644.0
2024-08-20 10:40:00,137.62,137.63,137.38,137.38,14239.0,134.2895,134.2992,134.0553,134.0553,14239.0
2024-08-20 10:45:00,137.37,137.39,137.16,137.16,44144.0,134.0455,134.065,133.8406,133.8406,44144.0
2024-08-20 10:50:00,137.17,137.2,136.96,136.96,30630.0,133.8504,133.8796,133.6455,133.6455,30630.0
2024-08-20 10:55:00,136.94,137.1,136.9,136.94,45909.0,133.6259,133.7821,133.5869,133.6259,45909.0
2024-08-20 11:00:00,136.94,137.07,136.76,136.83,54546.0,133.6259,133.7528,133.4503,133.5186,54546.0
2024-08-20 11:05:00,136.78,136.89,136.63,136.66,59791.0,133.4698,133.5771,133.3234,133.3527,59791.0
2024-08-20 11:10:00,136.68,136.74,136.39,136.39,55221.0,133.3722,133.4308,133.0892,133.0892,55221.0
2024-08-20 11:15:00,136.38,136.61,136.35,136.61,35541.0,133.0795,133.3039,133.0502,133.3039,35541.0
2024-08-20 11:20:00,136.65,136.77,136.5,136.5,69478.0,133.343,133.4601,133.1966,133.1966,69478.0
2024-08-20 11:25:00,136.5,136.56,136.33,136.4,21792.0,133.1966,133.2551,133.0307,133.099,21792.0
2024-08-20 11:30:00,136.4,136.59,136.34,136.59,28122.0,133.099,133.2844,133.0405,133.2844,28122.0
2024-08-20 11:35:00,136.56,136.7,136.5,136.61,51262.0,133.2551,133.3917,133.1966,133.3039,51262.0
2024-08-20 11:40:00,136.61,136.62,136.14,136.14,148893.0,133.3039,133.3137,132.8453,132.8453,148893.0
2024-08-20 11:45:00,136.15,136.25,136.03,136.1,34326.0,132.8551,132.9526,132.738,132.8063,34326.0
2024-08-20 11:50:00,136.11,136.29,136.11,136.28,22442.0,132.816,132.9917,132.816,132.9819,22442.0
2024-08-20 11:55:00,136.28,136.42,136.2,136.37,36545.0,132.9819,133.1185,132.9038,133.0697,36545.0
2024-08-20 12:00:00,136.39,136.69,136.39,136.67,104200.0,133.0892,133.382,133.0892,133.3625,104200.0
2024-08-20 12:05:00,136.68,136.73,136.53,136.68,47705.0,133.3722,133.421,133.2259,133.3722,47705.0
2024-08-20 12:10:00,136.68,136.76,136.57,136.75,19826.0,133.3722,133.4503,133.2649,133.4405,19826.0
2024-08-20 12:15:00,136.76,136.82,136.56,136.58,42938.0,133.4503,133.5088,133.2551,133.2746,42938.0
2024-08-20 12:20:00,136.59,136.78,136.57,136.78,38716.0,133.2844,133.4698,133.2649,133.4698,38716.0
2024-08-20 12:25:00,136.77,136.9,136.73,136.78,32501.0,133.4601,133.5869,133.421,133.4698,32501.0
2024-08-20 12:30:00,136.77,136.81,136.65,136.74,30751.0,133.4601,133.4991,133.343,133.4308,30751.0
2024-08-20 12:35:00,136.75,136.9,136.73,136.88,24382.0,133.4405,133.5869,133.421,133.5674,24382.0
2024-08-20 12:40:00,136.9,136.93,136.78,136.91,52296.0,133.5869,133.6162,133.4698,133.5967,52296.0
2024-08-20 12:45:00,136.9,136.92,136.8,136.88,27610.0,133.5869,133.6064,133.4893,133.5674,27610.0
2024-08-20 12:50:00,136.88,136.89,136.7,136.72,29003.0,133.5674,133.5771,133.3917,133.4113,29003.0
2024-08-20 12:55:00,136.71,136.87,136.71,136.83,12539.0,133.4015,133.5576,133.4015,133.5186,12539.0
2024-08-20 13:00:00,136.82,136.82,136.6,136.64,24131.0,133.5088,133.5088,133.2942,133.3332,24131.0
2024-08-20 13:05:00,136.63,136.9,136.56,136.87,10632.0,133.3234,133.5869,133.2551,133.5576,10632.0
2024-08-20 13:10:00,136.85,136.87,136.73,136.74,18170.0,133.5381,133.5576,133.421,133.4308,18170.0
2024-08-20 13:15:00,136.73,136.83,136.71,136.79,6015.0,133.421,133.5186,133.4015,133.4796,6015.0
2024-08-20 13:20:00,136.79,136.83,136.72,136.83,21381.0,133.4796,133.5186,133.4113,133.5186,21381.0
2024-08-20 13:25:00,136.83,136.91,136.78,136.81,12897.0,133.5186,133.5967,133.4698,133.4991,12897.0
2024-08-20 13:30:00,136.8,136.82,136.59,136.68,25918.0,133.4893,133.5088,133.2844,133.3722,25918.0
2024-08-20 13:35:00,136.68,136.75,136.59,136.65,39430.0,133.3722,133.4405,133.2844,133.343,39430.0
2024-08-20 13:40:00,136.66,136.72,136.56,136.66,23950.0,133.3527,133.4113,133.2551,133.3527,23950.0
2024-08-20 13:45:00,136.64,136.66,136.53,136.58,12958.0,133.3332,133.3527,133.2259,133.2746,12958.0
2024-08-20 13:50:00,136.57,136.72,136.54,136.67,30143.0,133.2649,133.4113,133.2356,133.3625,30143.0
2024-08-20 13:55:00,136.66,136.72,136.63,136.67,27087.0,133.3527,133.4113,133.3234,133.3625,27087.0
2024-08-20 14:00:00,136.66,136.73,136.65,136.68,17761.0,133.3527,133.421,133.343,133.3722,17761.0
2024-08-20 14:05:00,136.67,136.92,136.64,136.92,10944.0,133.3625,133.6064,133.3332,133.6064,10944.0
2024-08-20 14:10:00,136.9,136.93,136.84,136.89,8963.0,133.5869,133.6162,133.5284,133.5771,8963.0
2024-08-20 14:15:00,136.9,137.04,136.88,136.97,20860.0,133.5869,133.7235,133.5674,133.6552,20860.0
2024-08-20 14:20:00,136.94,136.97,136.86,136.91,13009.0,133.6259,133.6552,133.5479,133.5967,13009.0
2024-08-20 14:25:00,136.91,136.98,136.82,136.91,177814.0,133.5967,133.665,133.5088,133.5967,177814.0
2024-08-20 14:30:00,136.91,137.0,136.84,136.9,9859.0,133.5967,133.6845,133.5284,133.5869,9859.0
2024-08-20 14:35:00,136.93,137.02,136.88,137.02,9896.0,133.6162,133.704,133.5674,133.704,9896.0
2024-08-20 14:40:00,137.01,137.04,136.96,136.98,7207.0,133.6942,133.7235,133.6455,133.665,7207.0
2024-08-20 14:45:00,136.97,137.25,136.97,137.25,12445.0,133.6552,133.9284,133.6552,133.9284,12445.0
2024-08-20 14:50:00,137.25,137.26,137.15,137.21,15288.0,133.9284,133.9382,133.8309,133.8894,15288.0
2024-08-20 14:55:00,137.2,137.23,137.12,137.18,13074.0,133.8796,133.9089,133.8016,133.8601,13074.0
2024-08-20 15:00:00,137.17,137.26,137.09,137.25,12024.0,133.8504,133.9382,133.7723,133.9284,12024.0
2024-08-20 15:05:00,137.27,137.52,137.25,137.51,19544.0,133.948,134.1919,133.9284,134.1821,19544.0
2024-08-20 15:10:00,137.51,137.56,137.39,137.42,21382.0,134.1821,134.2309,134.065,134.0943,21382.0
2024-08-20 15:15:00,137.42,137.47,137.36,137.39,15222.0,134.0943,134.1431,134.0358,134.065,15222.0
2024-08-20 15:20:00,137.4,137.5,137.37,137.47,16594.0,134.0748,134.1724,134.0455,134.1431,16594.0
2024-08-20 15:25:00,137.49,137.49,137.3,137.32,37374.0,134.1626,134.1626,133.9772,133.9967,37374.0
2024-08-20 15:30:00,137.32,137.39,137.29,137.39,17196.0,133.9967,134.065,133.9675,134.065,17196.0
2024-08-20 15:35:00,137.39,137.46,137.27,137.32,35700.0,134.065,134.1334,133.948,133.9967,35700.0
2024-08-20 15:40:00,137.32,137.32,137.05,137.05,33625.0,133.9967,133.9967,133.7333,133.7333,33625.0
2024-08-20 15:45:00,137.05,137.09,136.84,137.02,43609.0,133.7333,133.7723,133.5284,133.704,43609.0
2024-08-20 15:50:00,137.03,137.1,136.8,136.88,72769.0,133.7138,133.7821,133.4893,133.5674,72769.0
2024-08-20 15:55:00,136.89,136.94,136.63,136.67,196877.0,133.5771,133.6259,133.3234,133.3625,196877.0
2024-08-21 09:30:00,137.95,138.32,137.72,137.89,59054.0,134.6115,134.9725,134.3871,134.5529,59054.0
2024-08-21 09:35:00,137.96,137.97,137.62,137.83,9716.0,134.6213,134.631,134.2895,134.4944,9716.0
2024-08-21 09:40:00,137.57,137.59,137.06,137.23,19111.0,134.2407,134.2602,133.743,133.9089,19111.0
2024-08-21 09:45:00,137.25,137.43,137.1,137.19,15494.0,133.9284,134.1041,133.7821,133.8699,15494.0
2024-08-21 09:50:00,137.13,137.15,136.82,136.89,12759.0,133.8113,133.8309,133.5088,133.5771,12759.0
2024-08-21 09:55:00,136.87,137.07,136.74,136.82,10952.0,133.5576,133.7528,133.4308,133.5088,10952.0
2024-08-21 10:00:00,136.84,137.02,136.78,136.98,18608.0,133.5284,133.704,133.4698,133.665,18608.0
2024-08-21 10:05:00,136.92,137.15,136.85,137.13,5627.0,133.6064,133.8309,133.5381,133.8113,5627.0
2024-08-21 10:10:00,137.07,137.14,136.76,136.82,6682.0,133.7528,133.8211,133.4503,133.5088,6682.0
2024-08-21 10:15:00,136.81,136.89,136.66,136.87,9001.0,133.4991,133.5771,133.3527,133.5576,9001.0
2024-08-21 10:20:00,136.88,136.99,136.79,136.97,9152.0,133.5674,133.6747,133.4796,133.6552,9152.0
2024-08-21 10:25:00,137.05,137.49,137.05,137.37,6690.0,133.7333,134.1626,133.7333,134.0455,6690.0
2024-08-21 10:30:00,137.49,137.74,137.49,137.74,16813.0,134.1626,134.4066,134.1626,134.4066,16813.0
2024-08-21 10:35:00,137.72,138.06,137.58,137.99,20470.0,134.3871,134.7188,134.2504,134.6505,20470.0
2024-08-21 10:40:00,137.96,138.08,137.92,137.95,7692.0,134.6213,134.7383,134.5822,134.6115,7692.0
2024-08-21 10:45:00,137.89,137.91,137.6,137.63,15363.0,134.5529,134.5725,134.27,134.2992,15363.0
2024-08-21 10:50:00,137.6,137.62,137.35,137.41,10045.0,134.27,134.2895,134.026,134.0846,10045.0
2024-08-21 10:55:00,137.44,137.47,137.35,137.43,4979.0,134.1138,134.1431,134.026,134.1041,4979.0
2024-08-21 11:00:00,137.46,137.49,137.27,137.35,11237.0,134.1334,134.1626,133.948,134.026,11237.0
2024-08-21 11:05:00,137.38,137.52,137.38,137.52,6632.0,134.0553,134.1919,134.0553,134.1919,6632.0
2024-08-21 11:10:00,137.56,137.78,137.56,137.65,6478.0,134.2309,134.4456,134.2309,134.3188,6478.0
2024-08-21 11:15:00,137.66,137.84,137.58,137.66,22736.0,134.3285,134.5042,134.2504,134.3285,22736.0
2024-08-21 11:20:00,137.74,137.74,137.58,137.59,7358.0,134.4066,134.4066,134.2504,134.2602,7358.0
2024-08-21 11:25:00,137.66,137.69,137.5,137.6,6581.0,134.3285,134.3578,134.1724,134.27,6581.0
2024-08-21 11:30:00,137.57,137.72,137.55,137.61,10755.0,134.2407,134.3871,134.2212,134.2797,10755.0
2024-08-21 11:35:00,137.64,137.64,137.52,137.53,4601.0,134.309,134.309,134.1919,134.2017,4601.0
2024-08-21 11:40:00,137.56,137.58,137.44,137.49,4503.0,134.2309,134.2504,134.1138,134.1626,4503.0
2024-08-21 11:45:00,137.52,137.53,137.19,137.19,5656.0,134.1919,134.2017,133.8699,133.8699,5656.0
2024-08-21 11:50:00,137.2,137.2,137.09,137.09,10916.0,133.8796,133.8796,133.7723,133.7723,10916.0
2024-08-21 11:55:00,137.06,137.06,136.86,136.86,14992.0,133.743,133.743,133.5479,133.5479,14992.0
2024-08-21 12:00:00,136.85,136.85,136.64,136.73,23760.0,133.5381,133.5381,133.3332,133.421,23760.0
2024-08-21 12:05:00,136.73,136.87,136.72,136.75,18210.0,133.421,133.5576,133.4113,133.4405,18210.0
2024-08-21 12:10:00,136.79,136.9,136.78,136.84,8388.0,133.4796,133.5869,133.4698,133.5284,8388.0
2024-08-21 12:15:00,136.82,136.87,136.72,136.83,12963.0,133.5088,133.5576,133.4113,133.5186,12963.0
2024-08-21 12:20:00,136.82,137.05,136.78,137.02,8555.0,133.5088,133.7333,133.4698,133.704,8555.0
2024-08-21 12:25:00,137.04,137.07,136.9,136.93,16357.0,133.7235,133.7528,133.5869,133.6162,16357.0
2024-08-21 12:30:00,136.92,136.92,136.79,136.88,7160.0,133.6064,133.6064,133.4796,133.5674,7160.0
2024-08-21 12:35:00,136.88,137.03,136.88,136.95,8290.0,133.5674,133.7138,133.5674,133.6357,8290.0
2024-08-21 12:40:00,136.97,136.98,136.86,136.95,9262.0,133.6552,133.665,133.5479,133.6357,9262.0
2024-08-21 12:45:00,136.93,136.93,136.82,136.84,2350.0,133.6162,133.6162,133.5088,133.5284,2350.0
2024-08-21 12:50:00,136.84,136.88,136.75,136.83,11890.0,133.5284,133.5674,133.4405,133.5186,11890.0
2024-08-21 12:55:00,136.81,136.87,136.73,136.81,8264.0,133.4991,133.5576,133.421,133.4991,8264.0
2024-08-21 13:00:00,136.81,136.87,136.77,136.8,6131.0,133.4991,133.5576,133.4601,133.4893,6131.0
2024-08-21 13:05:00,136.81,136.92,136.79,136.91,3677.0,133.4991,133.6064,133.4796,133.5967,3677.0
2024-08-21 13:10:00,136.89,136.89,136.74,136.74,6710.0,133.5771,133.5771,133.4308,133.4308,6710.0
2024-08-21 13:15:00,136.76,136.76,136.64,136.72,5214.0,133.4503,133.4503,133.3332,133.4113,5214.0
2024-08-21 13:20:00,136.74,136.81,136.65,136.69,10956.0,133.4308,133.4991,133.343,133.382,10956.0
2024-08-21 13:25:00,136.69,136.72,136.63,136.68,6693.0,133.382,133.4113,133.3234,133.3722,6693.0
2024-08-21 13:30:00,136.72,136.8,136.68,136.71,5445.0,133.4113,133.4893,133.3722,133.4015,5445.0
2024-08-21 13:35:00,136.7,136.7,136.6,136.63,13413.0,133.3917,133.3917,133.2942,133.3234,13413.0
2024-08-21 13:40:00,136.65,136.65,136.44,136.49,4191.0,133.343,133.343,133.138,133.1868,4191.0
2024-08-21 13:45:00,136.49,136.51,136.42,136.48,3529.0,133.1868,133.2063,133.1185,133.1771,3529.0
2024-08-21 13:50:00,136.48,136.52,136.29,136.29,6200.0,133.1771,133.2161,132.9917,132.9917,6200.0
2024-08-21 13:55:00,136.29,136.29,136.16,136.22,61545.0,132.9917,132.9917,132.8648,132.9234,61545.0
2024-08-21 14:00:00,136.22,136.36,136.15,136.27,34851.0,132.9234,133.06,132.8551,132.9722,34851.0
2024-08-21 14:05:00,136.26,136.41,136.22,136.36,13003.0,132.9624,133.1088,132.9234,133.06,13003.0
2024-08-21 14:10:00,136.37,136.47,136.33,136.42,17750.0,133.0697,133.1673,133.0307,133.1185,17750.0
2024-08-21 14:15:00,136.42,136.57,136.42,136.54,13247.0,133.1185,133.2649,133.1185,133.2356,13247.0
2024-08-21 14:20:00,136.53,136.65,136.48,136.65,15958.0,133.2259,133.343,133.1771,133.343,15958.0
2024-08-21 14:25:00,136.66,136.89,136.66,136.88,20785.0,133.3527,133.5771,133.3527,133.5674,20785.0
2024-08-21 14:30:00,136.9,137.08,136.9,137.02,43277.0,133.5869,133.7625,133.5869,133.704,43277.0
2024-08-21 14:35:00,137.02,137.02,136.87,136.99,16564.0,133.704,133.704,133.5576,133.6747,16564.0
2024-08-21 14:40:00,136.99,137.01,136.9,136.95,11961.0,133.6747,133.6942,133.5869,133.6357,11961.0
2024-08-21 14:45:00,136.96,137.02,136.9,137.0,12210.0,133.6455,133.704,133.5869,133.6845,12210.0
2024-08-21 14:50:00,136.99,137.05,136.94,137.0,13780.0,133.6747,133.7333,133.6259,133.6845,13780.0
2024-08-21 14:55:00,137.0,137.02,136.93,137.0,12700.0,133.6845,133.704,133.6162,133.6845,12700.0
2024-08-21 15:00:00,137.02,137.07,136.88,136.93,14029.0,133.704,133.7528,133.5674,133.6162,14029.0
2024-08-21 15:05:00,136.95,136.96,136.78,136.81,55090.0,133.6357,133.6455,133.4698,133.4991,55090.0
2024-08-21 15:10:00,136.81,137.0,136.81,137.0,12776.0,133.4991,133.6845,133.4991,133.6845,12776.0
2024-08-21 15:15:00,136.99,137.03,136.95,136.97,12531.0,133.6747,133.7138,133.6357,133.6552,12531.0
2024-08-21 15:20:00,136.96,136.97,136.78,136.84,13510.0,133.6455,133.6552,133.4698,133.5284,13510.0
2024-08-21 15:25:00,136.83,136.93,136.74,136.9,57176.0,133.5186,133.6162,133.4308,133.5869,57176.0
2024-08-21 15:30:00,136.89,136.91,136.74,136.87,19657.0,133.5771,133.5967,133.4308,133.5576,19657.0
2024-08-21 15:35:00,136.87,136.96,136.83,136.95,14874.0,133.5576,133.6455,133.5186,133.6357,14874.0
2024-08-21 15:40:00,136.97,136.99,136.79,136.85,37940.0,133.6552,133.6747,133.4796,133.5381,37940.0
2024-08-21 15:45:00,136.86,136.89,136.71,136.8,23082.0,133.5479,133.5771,133.4015,133.4893,23082.0
2024-08-21 15:50:00,136.81,136.88,136.68,136.75,51638.0,133.4991,133.5674,133.3722,133.4405,51638.0
2024-08-21 15:55:00,136.75,136.95,136.75,136.82,87529.0,133.4405,133.6357,133.4405,133.5088,87529.0
2024-08-22 09:30:00,136.85,137.18,136.7,137.14,55694.0,133.5381,133.8601,133.3917,133.8211,55694.0
2024-08-22 09:35:00,137.12,137.31,136.99,137.23,11009.0,133.8016,133.987,133.6747,133.9089,11009.0
2024-08-22 09:40:00,137.26,137.5,137.22,137.5,16300.0,133.9382,134.1724,133.8992,134.1724,16300.0
2024-08-22 09:45:00,137.63,137.63,136.98,137.21,12765.0,134.2992,134.2992,133.665,133.8894,12765.0
2024-08-22 09:50:00,137.18,137.18,136.9,137.09,13019.0,133.8601,133.8601,133.5869,133.7723,13019.0
2024-08-22 09:55:00,137.02,137.07,136.81,137.02,14340.0,133.704,133.7528,133.4991,133.704,14340.0
2024-08-22 10:00:00,136.95,137.15,136.94,137.14,2990.0,133.6357,133.8309,133.6259,133.8211,2990.0
2024-08-22 10:05:00,137.09,137.14,136.9,136.94,9068.0,133.7723,133.8211,133.5869,133.6259,9068.0
2024-08-22 10:10:00,137.06,137.07,136.79,136.81,8946.0,133.743,133.7528,133.4796,133.4991,8946.0
2024-08-22 10:15:00,136.85,136.85,136.55,136.55,9822.0,133.5381,133.5381,133.2454,133.2454,9822.0
2024-08-22 10:20:00,136.58,136.58,136.44,136.44,19152.0,133.2746,133.2746,133.138,133.138,19152.0
2024-08-22 10:25:00,136.46,136.64,136.43,136.63,13968.0,133.1576,133.3332,133.1283,133.3234,13968.0
2024-08-22 10:30:00,136.6,136.6,136.34,136.37,28781.0,133.2942,133.2942,133.0405,133.0697,28781.0
2024-08-22 10:35:00,136.36,136.53,136.3,136.47,16944.0,133.06,133.2259,133.0014,133.1673,16944.0
2024-08-22 10:40:00,136.5,136.52,136.33,136.38,5873.0,133.1966,133.2161,133.0307,133.0795,5873.0
2024-08-22 10:45:00,136.35,136.39,136.16,136.25,9981.0,133.0502,133.0892,132.8648,132.9526,9981.0
2024-08-22 10:50:00,136.23,136.51,136.21,136.43,12527.0,132.9331,133.2063,132.9136,133.1283,12527.0
2024-08-22 10:55:00,136.44,136.6,136.44,136.47,20040.0,133.138,133.2942,133.138,133.1673,20040.0
2024-08-22 11:00:00,136.51,136.63,136.51,136.53,2288.0,133.2063,133.3234,133.2063,133.2259,2288.0
2024-08-22 11:05:00,136.53,136.55,136.26,136.33,14631.0,133.2259,133.2454,132.9624,133.0307,14631.0
2024-08-22 11:10:00,136.31,136.47,136.27,136.47,16581.0,133.0112,133.1673,132.9722,133.1673,16581.0
2024-08-22 11:15:00,136.43,136.43,136.26,136.26,7393.0,133.1283,133.1283,132.9624,132.9624,7393.0
2024-08-22 11:20:00,136.27,136.33,136.16,136.3,11100.0,132.9722,133.0307,132.8648,133.0014,11100.0
2024-08-22 11:25:00,136.33,136.5,136.3,136.45,31008.0,133.0307,133.1966,133.0014,133.1478,31008.0
2024-08-22 11:30:00,136.44,136.66,136.39,136.66,6057.0,133.138,133.3527,133.0892,133.3527,6057.0
2024-08-22 11:35:00,136.71,136.77,136.65,136.76,4225.0,133.4015,133.4601,133.343,133.4503,4225.0
2024-08-22 11:40:00,136.73,136.78,136.58,136.65,8169.0,133.421,133.4698,133.2746,133.343,8169.0
2024-08-22 11:45:00,136.67,136.73,136.55,136.57,5858.0,133.3625,133.421,133.2454,133.2649,5858.0
2024-08-22 11:50:00,136.55,136.64,136.54,136.57,2639.0,133.2454,133.3332,133.2356,133.2649,2639.0
2024-08-22 11:55:00,136.52,136.76,136.5,136.71,4950.0,133.2161,133.4503,133.1966,133.4015,4950.0
2024-08-22 12:00:00,136.65,136.74,136.56,136.74,6367.0,133.343,133.4308,133.2551,133.4308,6367.0
2024-08-22 12:05:00,136.75,136.92,136.72,136.92,7261.0,133.4405,133.6064,133.4113,133.6064,7261.0
2024-08-22 12:10:00,136.94,137.01,136.88,137.0,10247.0,133.6259,133.6942,133.5674,133.6845,10247.0
2024-08-22 12:15:00,136.98,137.09,136.95,137.07,17899.0,133.665,133.7723,133.6357,133.7528,17899.0
2024-08-22 12:20:00,137.07,137.18,137.05,137.16,12802.0,133.7528,133.8601,133.7333,133.8406,12802.0
2024-08-22 12:25:00,137.17,137.33,137.17,137.25,54104.0,133.8504,134.0065,133.8504,133.9284,54104.0
2024-08-22 12:30:00,137.23,137.32,137.15,137.3,10613.0,133.9089,133.9967,133.8309,133.9772,10613.0
2024-08-22 12:35:00,137.31,137.47,137.3,137.4,53439.0,133.987,134.1431,133.9772,134.0748,53439.0
2024-08-22 12:40:00,137.4,137.55,137.4,137.4,25810.0,134.0748,134.2212,134.0748,134.0748,25810.0
2024-08-22 12:45:00,137.41,137.46,137.32,137.36,18213.0,134.0846,134.1334,133.9967,134.0358,18213.0
2024-08-22 12:50:00,137.37,137.39,137.11,137.11,10658.0,134.0455,134.065,133.7918,133.7918,10658.0
2024-08-22 12:55:00,137.09,137.21,137.06,137.13,19134.0,133.7723,133.8894,133.743,133.8113,19134.0
2024-08-22 13:00:00,137.11,137.13,136.96,137.02,6381.0,133.7918,133.8113,133.6455,133.704,6381.0
2024-08-22 13:05:00,137.0,137.13,136.96,137.09,7665.0,133.6845,133.8113,133.6455,133.7723,7665.0
2024-08-22 13:10:00,137.08,137.23,137.02,137.02,9448.0,133.7625,133.9089,133.704,133.704,9448.0
2024-08-22 13:15:00,137.09,137.23,137.06,137.18,6418.0,133.7723,133.9089,133.743,133.8601,6418.0
2024-08-22 13:20:00,137.2,137.23,137.08,137.16,7450.0,133.8796,133.9089,133.7625,133.8406,7450.0
2024-08-22 13:25:00,137.16,137.21,137.01,137.01,6574.0,133.8406,133.8894,133.6942,133.6942,6574.0
2024-08-22 13:30:00,137.0,137.0,136.78,136.83,8308.0,133.6845,133.6845,133.4698,133.5186,8308.0
2024-08-22 13:35:00,136.83,136.98,136.83,136.94,6304.0,133.5186,133.665,133.5186,133.6259,6304.0
2024-08-22 13:40:00,136.97,137.03,136.86,136.98,5726.0,133.6552,133.7138,133.5479,133.665,5726.0
2024-08-22 13:45:00,136.99,137.1,136.95,136.96,4844.0,133.6747,133.7821,133.6357,133.6455,4844.0
2024-08-22 13:50:00,136.96,137.06,136.89,136.9,13427.0,133.6455,133.743,133.5771,133.5869,13427.0
2024-08-22 13:55:00,136.91,136.91,136.74,136.84,13305.0,133.5967,133.5967,133.4308,133.5284,13305.0
2024-08-22 14:00:00,136.83,136.95,136.77,136.89,8680.0,133.5186,133.6357,133.4601,133.5771,8680.0
2024-08-22 14:05:00,136.87,137.0,136.85,137.0,8542.0,133.5576,133.6845,133.5381,133.6845,8542.0
2024-08-22 14:10:00,137.01,137.11,136.95,137.09,5025.0,133.6942,133.7918,133.6357,133.7723,5025.0
2024-08-22 14:15:00,137.17,137.23,137.05,137.23,7809.0,133.8504,133.9089,133.7333,133.9089,7809.0
2024-08-22 14:20:00,137.23,137.26,137.08,137.08,6388.0,133.9089,133.9382,133.7625,133.7625,6388.0
2024-08-22 14:25:00,137.07,137.07,136.94,137.04,8846.0,133.7528,133.7528,133.6259,133.7235,8846.0
2024-08-22 14:30:00,136.99,136.99,136.87,136.89,10032.0,133.6747,133.6747,133.5576,133.5771,10032.0
2024-08-22 14:35:00,136.9,136.91,136.77,136.77,4518.0,133.5869,133.5967,133.4601,133.4601,4518.0
2024-08-22 14:40:00,136.76,136.81,136.63,136.68,8064.0,133.4503,133.4991,133.3234,133.3722,8064.0
2024-08-22 14:45:00,136.67,136.85,136.66,136.79,9560.0,133.3625,133.5381,133.3527,133.4796,9560.0
2024-08-22 14:50:00,136.77,136.89,136.77,136.84,8105.0,133.4601,133.5771,133.4601,133.5284,8105.0
2024-08-22 14:55:00,136.85,136.89,136.78,136.82,10980.0,133.5381,133.5771,133.4698,133.5088,10980.0
2024-08-22 15:00:00,136.83,137.01,136.83,136.97,8832.0,133.5186,133.6942,133.5186,133.6552,8832.0
2024-08-22 15:05:00,136.98,137.05,136.93,137.03,8904.0,133.665,133.7333,133.6162,133.7138,8904.0
2024-08-22 15:10:00,137.05,137.21,137.03,137.17,14849.0,133.7333,133.8894,133.7138,133.8504,14849.0
2024-08-22 15:15:00,137.16,137.22,137.08,137.13,12274.0,133.8406,133.8992,133.7625,133.8113,12274.0
2024-08-22 15:20:00,137.13,137.14,136.89,136.9,10676.0,133.8113,133.8211,133.5771,133.5869,10676.0
2024-08-22 15:25:00,136.91,136.96,136.83,136.91,12800.0,133.5967,133.6455,133.5186,133.5967,12800.0
2024-08-22 15:30:00,136.93,136.94,136.81,136.81,12970.0,133.6162,133.6259,133.4991,133.4991,12970.0
2024-08-22 15:35:00,136.8,136.8,136.61,136.61,16303.0,133.4893,133.4893,133.3039,133.3039,16303.0
2024-08-22 15:40:00,136.61,136.63,136.49,136.5,15172.0,133.3039,133.3234,133.1868,133.1966,15172.0
2024-08-22 15:45:00,136.48,136.49,136.2,136.21,45375.0,133.1771,133.1868,132.9038,132.9136,45375.0
2024-08-22 15:50:00,136.2,136.38,136.09,136.23,93297.0,132.9038,133.0795,132.7965,132.9331,93297.0
2024-08-22 15:55:00,136.25,136.39,136.16,136.39,93478.0,132.9526,133.0892,132.8648,133.0892,93478.0
2024-08-23 09:30:00,137.58,137.79,137.42,137.72,56049.0,134.2504,134.4554,134.0943,134.3871,56049.0
2024-08-23 09:35:00,137.76,138.18,137.75,137.98,42308.0,134.4261,134.8359,134.4163,134.6408,42308.0
2024-08-23 09:40:00,137.97,138.09,137.85,137.98,8744.0,134.631,134.7481,134.5139,134.6408,8744.0
2024-08-23 09:45:00,137.99,138.04,137.62,137.72,20969.0,134.6505,134.6993,134.2895,134.3871,20969.0
2024-08-23 09:50:00,137.72,137.72,137.2,137.2,30019.0,134.3871,134.3871,133.8796,133.8796,30019.0
2024-08-23 09:55:00,137.17,137.36,137.15,137.31,17222.0,133.8504,134.0358,133.8309,133.987,17222.0
2024-08-23 10:00:00,137.42,138.22,137.4,138.22,13232.0,134.0943,134.875,134.0748,134.875,13232.0
2024-08-23 10:05:00,138.2,138.37,137.95,138.32,25854.0,134.8554,135.0213,134.6115,134.9725,25854.0
2024-08-23 10:10:00,138.34,138.68,138.29,138.6,12382.0,134.9921,135.3238,134.9433,135.2458,12382.0
2024-08-23 10:15:00,138.61,138.61,138.02,138.11,11274.0,135.2555,135.2555,134.6798,134.7676,11274.0
2024-08-23 10:20:00,138.13,138.52,138.03,138.47,18593.0,134.7871,135.1677,134.6896,135.1189,18593.0
2024-08-23 10:25:00,138.55,138.7,138.43,138.53,25466.0,135.197,135.3433,135.0799,135.1775,25466.0
2024-08-23 10:30:00,138.59,138.77,138.58,138.66,146872.0,135.236,135.4117,135.2262,135.3043,146872.0
2024-08-23 10:35:00,138.66,138.72,138.53,138.56,11162.0,135.3043,135.3629,135.1775,135.2067,11162.0
2024-08-23 10:40:00,138.55,139.15,138.51,139.15,16641.0,135.197,135.7825,135.1579,135.7825,16641.0
2024-08-23 10:45:00,139.15,139.15,138.65,138.69,27323.0,135.7825,135.7825,135.2946,135.3336,27323.0
2024-08-23 10:50:00,138.67,138.77,138.4,138.51,9686.0,135.3141,135.4117,135.0506,135.1579,9686.0
2024-08-23 10:55:00,138.52,138.85,138.52,138.79,8000.0,135.1677,135.4897,135.1677,135.4312,8000.0
2024-08-23 11:00:00,138.78,138.9,138.68,138.79,10549.0,135.4214,135.5385,135.3238,135.4312,10549.0
2024-08-23 11:05:00,138.79,138.98,138.77,138.88,7739.0,135.4312,135.6166,135.4117,135.519,7739.0
2024-08-23 11:10:00,138.9,138.98,138.63,138.97,24122.0,135.5385,135.6166,135.275,135.6068,24122.0
2024-08-23 11:15:00,139.0,139.05,138.86,139.0,22995.0,135.6361,135.6849,135.4995,135.6361,22995.0
2024-08-23 11:20:00,139.0,139.03,138.92,138.99,12531.0,135.6361,135.6654,135.558,135.6263,12531.0
2024-08-23 11:25:00,138.98,139.08,138.93,139.0,3774.0,135.6166,135.7141,135.5678,135.6361,3774.0
2024-08-23 11:30:00,138.95,139.03,138.87,138.88,4365.0,135.5873,135.6654,135.5092,135.519,4365.0
2024-08-23 11:35:00,138.91,139.06,138.89,139.01,15121.0,135.5483,135.6946,135.5287,135.6458,15121.0
2024-08-23 11:40:00,138.99,139.07,138.74,138.76,4431.0,135.6263,135.7044,135.3824,135.4019,4431.0
2024-08-23 11:45:00,138.73,138.73,138.62,138.73,6470.0,135.3726,135.3726,135.2653,135.3726,6470.0
2024-08-23 11:50:00,138.67,138.71,138.53,138.53,2941.0,135.3141,135.3531,135.1775,135.1775,2941.0
2024-08-23 11:55:00,138.53,138.64,138.49,138.49,6522.0,135.1775,135.2848,135.1384,135.1384,6522.0
2024-08-23 12:00:00,138.48,138.51,138.33,138.51,8664.0,135.1287,135.1579,134.9823,135.1579,8664.0
2024-08-23 12:05:00,138.49,138.65,138.32,138.65,4822.0,135.1384,135.2946,134.9725,135.2946,4822.0
2024-08-23 12:10:00,138.66,138.68,138.09,138.13,10137.0,135.3043,135.3238,134.7481,134.7871,10137.0
2024-08-23 12:15:00,138.14,138.26,138.03,138.26,13325.0,134.7969,134.914,134.6896,134.914,13325.0
2024-08-23 12:20:00,138.24,138.32,138.18,138.21,18270.0,134.8945,134.9725,134.8359,134.8652,18270.0
2024-08-23 12:25:00,138.23,138.38,138.15,138.38,18025.0,134.8847,135.0311,134.8067,135.0311,18025.0
2024-08-23 12:30:00,138.42,138.72,138.42,138.71,12377.0,135.0701,135.3629,135.0701,135.3531,12377.0
2024-08-23 12:35:00,138.74,138.85,138.71,138.83,9858.0,135.3824,135.4897,135.3531,135.4702,9858.0
2024-08-23 12:40:00,138.83,138.93,138.76,138.78,11104.0,135.4702,135.5678,135.4019,135.4214,11104.0
2024-08-23 12:45:00,138.79,138.88,138.69,138.87,6812.0,135.4312,135.519,135.3336,135.5092,6812.0
2024-08-23 12:50:00,138.86,139.02,138.86,138.92,7889.0,135.4995,135.6556,135.4995,135.558,7889.0
2024-08-23 12:55:00,138.93,139.17,138.93,139.14,6793.0,135.5678,135.802,135.5678,135.7727,6793.0
2024-08-23 13:00:00,139.07,139.23,138.99,139.23,8154.0,135.7044,135.8605,135.6263,135.8605,8154.0
2024-08-23 13:05:00,139.22,139.29,139.22,139.26,4300.0,135.8508,135.9191,135.8508,135.8898,4300.0
2024-08-23 13:10:00,139.3,139.32,139.21,139.21,3501.0,135.9288,135.9483,135.841,135.841,3501.0
2024-08-23 13:15:00,139.28,139.34,139.18,139.18,3489.0,135.9093,135.9679,135.8117,135.8117,3489.0
2024-08-23 13:20:00,139.26,139.43,139.26,139.35,3873.0,135.8898,136.0557,135.8898,135.9776,3873.0
2024-08-23 13:25:00,139.33,139.38,139.28,139.28,6557.0,135.9581,136.0069,135.9093,135.9093,6557.0
2024-08-23 13:30:00,139.24,139.27,139.14,139.16,21101.0,135.8703,135.8995,135.7727,135.7922,21101.0
2024-08-23 13:35:00,139.16,139.22,139.09,139.13,12192.0,135.7922,135.8508,135.7239,135.7629,12192.0
2024-08-23 13:40:00,139.13,139.17,139.09,139.11,15904.0,135.7629,135.802,135.7239,135.7434,15904.0
2024-08-23 13:45:00,139.1,139.14,139.05,139.08,6856.0,135.7337,135.7727,135.6849,135.7141,6856.0
2024-08-23 13:50:00,139.05,139.13,139.01,139.08,3678.0,135.6849,135.7629,135.6458,135.7141,3678.0
2024-08-23 13:55:00,139.1,139.19,139.06,139.16,4939.0,135.7337,135.8215,135.6946,135.7922,4939.0
2024-08-23 14:00:00,139.18,139.18,138.99,139.04,5856.0,135.8117,135.8117,135.6263,135.6751,5856.0
2024-08-23 14:05:00,139.02,139.04,138.96,138.97,4359.0,135.6556,135.6751,135.5971,135.6068,4359.0
2024-08-23 14:10:00,138.96,139.08,138.96,139.08,54696.0,135.5971,135.7141,135.5971,135.7141,54696.0
2024-08-23 14:15:00,139.08,139.16,139.07,139.14,8415.0,135.7141,135.7922,135.7044,135.7727,8415.0
2024-08-23 14:20:00,139.11,139.15,139.01,139.09,5464.0,135.7434,135.7825,135.6458,135.7239,5464.0
2024-08-23 14:25:00,139.15,139.17,139.06,139.12,13755.0,135.7825,135.802,135.6946,135.7532,13755.0
2024-08-23 14:30:00,139.12,139.12,138.99,139.06,14890.0,135.7532,135.7532,135.6263,135.6946,14890.0
2024-08-23 14:35:00,139.06,139.07,138.97,139.06,5493.0,135.6946,135.7044,135.6068,135.6946,5493.0
2024-08-23 14:40:00,139.05,139.07,138.99,138.99,6016.0,135.6849,135.7044,135.6263,135.6263,6016.0
2024-08-23 14:45:00,139.01,139.05,138.96,138.99,10813.0,135.6458,135.6849,135.5971,135.6263,10813.0
2024-08-23 14:50:00,138.96,139.09,138.96,139.06,4499.0,135.5971,135.7239,135.5971,135.6946,4499.0
2024-08-23 14:55:00,139.09,139.14,138.97,139.06,10850.0,135.7239,135.7727,135.6068,135.6946,10850.0
2024-08-23 15:00:00,139.05,139.06,138.9,138.96,8353.0,135.6849,135.6946,135.5385,135.5971,8353.0
2024-08-23 15:05:00,138.94,139.1,138.94,139.1,8420.0,135.5775,135.7337,135.5775,135.7337,8420.0
2024-08-23 15:10:00,139.15,139.29,139.14,139.23,9030.0,135.7825,135.9191,135.7727,135.8605,9030.0
2024-08-23 15:15:00,139.19,139.21,139.08,139.1,16753.0,135.8215,135.841,135.7141,135.7337,16753.0
2024-08-23 15:20:00,139.14,139.14,139.01,139.06,7274.0,135.7727,135.7727,135.6458,135.6946,7274.0
2024-08-23 15:25:00,139.06,139.06,138.98,138.99,16879.0,135.6946,135.6946,135.6166,135.6263,16879.0
2024-08-23 15:30:00,138.98,139.05,138.93,139.0,7975.0,135.6166,135.6849,135.5678,135.6361,7975.0
2024-08-23 15:35:00,138.98,138.99,138.86,138.9,47507.0,135.6166,135.6263,135.4995,135.5385,47507.0
2024-08-23 15:40:00,138.91,139.03,138.9,138.92,20856.0,135.5483,135.6654,135.5385,135.558,20856.0
2024-08-23 15:45:00,138.91,138.97,138.77,138.95,27178.0,135.5483,135.6068,135.4117,135.5873,27178.0
2024-08-23 15:50:00,138.96,139.22,138.87,139.2,49937.0,135.5971,135.8508,135.5092,135.8312,49937.0
2024-08-23 15:55:00,139.2,139.24,139.12,139.2,169961.0,135.8312,135.8703,135.7532,135.8312,169961.0
2024-08-26 09:30:00,141.0,141.74,141.0,141.42,188368.0,137.5877,138.3098,137.5877,137.9975,188368.0
2024-08-26 09:35:00,141.42,141.57,141.23,141.34,43241.0,137.9975,138.1439,137.8121,137.9195,43241.0
2024-08-26 09:40:00,141.3,141.6,141.24,141.6,43883.0,137.8804,138.1732,137.8219,138.1732,43883.0
2024-08-26 09:45:00,141.58,142.18,141.58,142.18,41069.0,138.1536,138.7391,138.1536,138.7391,41069.0
2024-08-26 09:50:00,142.17,142.33,141.9,141.96,52159.0,138.7294,138.8855,138.4659,138.5244,52159.0
2024-08-26 09:55:00,141.94,142.16,141.86,141.96,28020.0,138.5049,138.7196,138.4269,138.5244,28020.0
2024-08-26 10:00:00,141.9,141.93,141.74,141.9,19222.0,138.4659,138.4952,138.3098,138.4659,19222.0
2024-08-26 10:05:00,141.88,141.88,141.71,141.85,16807.0,138.4464,138.4464,138.2805,138.4171,16807.0
2024-08-26 10:10:00,141.85,142.09,141.85,141.95,29920.0,138.4171,138.6513,138.4171,138.5147,29920.0
2024-08-26 10:15:00,141.93,142.18,141.6,141.61,113961.0,138.4952,138.7391,138.1732,138.1829,113961.0
2024-08-26 10:20:00,141.61,141.69,141.26,141.34,21257.0,138.1829,138.261,137.8414,137.9195,21257.0
2024-08-26 10:25:00,141.32,141.62,141.25,141.58,32827.0,137.8999,138.1927,137.8316,138.1536,32827.0
2024-08-26 10:30:00,141.57,141.64,141.36,141.38,17174.0,138.1439,138.2122,137.939,137.9585,17174.0
2024-08-26 10:35:00,141.42,141.42,140.91,141.01,16082.0,137.9975,137.9975,137.4999,137.5974,16082.0
2024-08-26 10:40:00,140.97,141.0,140.73,140.76,113476.0,137.5584,137.5877,137.3242,137.3535,113476.0
2024-08-26 10:45:00,140.75,140.96,140.7,140.8,38182.0,137.3437,137.5487,137.2949,137.3925,38182.0
2024-08-26 10:50:00,140.79,140.88,140.73,140.76,20676.0,137.3828,137.4706,137.3242,137.3535,20676.0
2024-08-26 10:55:00,140.78,140.83,140.52,140.54,29348.0,137.373,137.4218,137.1193,137.1388,29348.0
2024-08-26 11:00:00,140.54,140.56,140.17,140.24,30239.0,137.1388,137.1583,136.7778,136.8461,30239.0
2024-08-26 11:05:00,140.23,140.27,140.01,140.01,38568.0,136.8363,136.8753,136.6216,136.6216,38568.0
2024-08-26 11:10:00,140.04,140.13,139.98,140.06,6904.0,136.6509,136.7387,136.5924,136.6704,6904.0
2024-08-26 11:15:00,140.08,140.11,139.96,139.98,16160.0,136.6899,136.7192,136.5729,136.5924,16160.0
2024-08-26 11:20:00,139.96,140.02,139.8,139.8,18565.0,136.5729,136.6314,136.4167,136.4167,18565.0
2024-08-26 11:25:00,139.8,139.82,139.7,139.77,16926.0,136.4167,136.4362,136.3191,136.3874,16926.0
2024-08-26 11:30:00,139.76,139.79,139.7,139.7,9300.0,136.3777,136.407,136.3191,136.3191,9300.0
2024-08-26 11:35:00,139.72,139.76,139.58,139.76,11576.0,136.3387,136.3777,136.202,136.3777,11576.0
2024-08-26 11:40:00,139.78,140.0,139.77,139.92,34259.0,136.3972,136.6119,136.3874,136.5338,34259.0
2024-08-26 11:45:00,139.91,140.1,139.89,140.09,3005.0,136.5241,136.7095,136.5045,136.6997,3005.0
2024-08-26 11:50:00,140.16,140.28,140.13,140.16,17516.0,136.768,136.8851,136.7387,136.768,17516.0
2024-08-26 11:55:00,140.14,140.24,140.08,140.19,6052.0,136.7485,136.8461,136.6899,136.7973,6052.0
2024-08-26 12:00:00,140.16,140.24,140.12,140.15,8604.0,136.768,136.8461,136.729,136.7583,8604.0
2024-08-26 12:05:00,140.14,140.19,140.06,140.09,10547.0,136.7485,136.7973,136.6704,136.6997,10547.0
2024-08-26 12:10:00,140.12,140.15,140.02,140.08,6047.0,136.729,136.7583,136.6314,136.6899,6047.0
2024-08-26 12:15:00,140.07,140.32,140.06,140.21,5800.0,136.6802,136.9241,136.6704,136.8168,5800.0
2024-08-26 12:20:00,140.22,140.3,140.22,140.26,9914.0,136.8266,136.9046,136.8266,136.8656,9914.0
2024-08-26 12:25:00,140.28,140.3,140.14,140.2,11784.0,136.8851,136.9046,136.7485,136.807,11784.0
2024-08-26 12:30:00,140.25,140.31,140.15,140.19,6139.0,136.8558,136.9144,136.7583,136.7973,6139.0
2024-08-26 12:35:00,140.18,140.22,140.13,140.21,5688.0,136.7875,136.8266,136.7387,136.8168,5688.0
2024-08-26 12:40:00,140.24,140.3,140.18,140.3,6254.0,136.8461,136.9046,136.7875,136.9046,6254.0
2024-08-26 12:45:00,140.29,140.35,140.28,140.32,4008.0,136.8949,136.9534,136.8851,136.9241,4008.0
2024-08-26 12:50:00,140.29,140.41,140.26,140.41,5128.0,136.8949,137.012,136.8656,137.012,5128.0
2024-08-26 12:55:00,140.41,140.5,140.35,140.47,6049.0,137.012,137.0998,136.9534,137.0705,6049.0
2024-08-26 13:00:00,140.47,140.65,140.45,140.63,44989.0,137.0705,137.2462,137.051,137.2266,44989.0
2024-08-26 13:05:00,140.6,140.66,140.44,140.66,23966.0,137.1974,137.2559,137.0412,137.2559,23966.0
2024-08-26 13:10:00,140.62,140.73,140.59,140.68,20700.0,137.2169,137.3242,137.1876,137.2754,20700.0
2024-08-26 13:15:00,140.67,140.69,140.55,140.56,11443.0,137.2657,137.2852,137.1486,137.1583,11443.0
2024-08-26 13:20:00,140.58,140.65,140.55,140.59,19084.0,137.1778,137.2462,137.1486,137.1876,19084.0
2024-08-26 13:25:00,140.57,140.67,140.55,140.56,9144.0,137.1681,137.2657,137.1486,137.1583,9144.0
2024-08-26 13:30:00,140.54,140.54,140.4,140.49,26008.0,137.1388,137.1388,137.0022,137.09,26008.0
2024-08-26 13:35:00,140.46,140.48,140.24,140.24,5352.0,137.0608,137.0803,136.8461,136.8461,5352.0
2024-08-26 13:40:00,140.22,140.44,140.22,140.41,4308.0,136.8266,137.0412,136.8266,137.012,4308.0
2024-08-26 13:45:00,140.4,140.4,140.25,140.32,5857.0,137.0022,137.0022,136.8558,136.9241,5857.0
2024-08-26 13:50:00,140.3,140.39,140.23,140.34,8528.0,136.9046,136.9924,136.8363,136.9437,8528.0
2024-08-26 13:55:00,140.36,140.47,140.35,140.47,5593.0,136.9632,137.0705,136.9534,137.0705,5593.0
2024-08-26 14:00:00,140.45,140.5,140.36,140.4,6006.0,137.051,137.0998,136.9632,137.0022,6006.0
2024-08-26 14:05:00,140.44,140.44,140.29,140.31,6450.0,137.0412,137.0412,136.8949,136.9144,6450.0
2024-08-26 14:10:00,140.3,140.34,140.25,140.31,7709.0,136.9046,136.9437,136.8558,136.9144,7709.0
2024-08-26 14:15:00,140.33,140.35,140.28,140.32,6057.0,136.9339,136.9534,136.8851,136.9241,6057.0
2024-08-26 14:20:00,140.34,140.37,140.22,140.24,7776.0,136.9437,136.9729,136.8266,136.8461,7776.0
2024-08-26 14:25:00,140.22,140.33,140.16,140.33,6790.0,136.8266,136.9339,136.768,136.9339,6790.0
2024-08-26 14:30:00,140.3,140.31,140.18,140.23,6677.0,136.9046,136.9144,136.7875,136.8363,6677.0
2024-08-26 14:35:00,140.28,140.34,140.2,140.31,8115.0,136.8851,136.9437,136.807,136.9144,8115.0
2024-08-26 14:40:00,140.32,140.4,140.26,140.26,4724.0,136.9241,137.0022,136.8656,136.8656,4724.0
2024-08-26 14:45:00,140.26,140.3,140.18,140.18,7089.0,136.8656,136.9046,136.7875,136.7875,7089.0
2024-08-26 14:50:00,140.18,140.27,140.18,140.25,3454.0,136.7875,136.8753,136.7875,136.8558,3454.0
2024-08-26 14:55:00,140.27,140.42,140.26,140.4,6809.0,136.8753,137.0217,136.8656,137.0022,6809.0
2024-08-26 15:00:00,140.35,140.36,140.29,140.3,15229.0,136.9534,136.9632,136.8949,136.9046,15229.0
2024-08-26 15:05:00,140.33,140.47,140.26,140.47,11410.0,136.9339,137.0705,136.8656,137.0705,11410.0
2024-08-26 15:10:00,140.47,140.51,140.41,140.47,53036.0,137.0705,137.1095,137.012,137.0705,53036.0
2024-08-26 15:15:00,140.49,140.5,140.33,140.35,43600.0,137.09,137.0998,136.9339,136.9534,43600.0
2024-08-26 15:20:00,140.36,140.42,140.35,140.37,6959.0,136.9632,137.0217,136.9534,136.9729,6959.0
2024-08-26 15:25:00,140.37,140.49,140.35,140.42,33180.0,136.9729,137.09,136.9534,137.0217,33180.0
2024-08-26 15:30:00,140.41,140.44,140.36,140.38,19780.0,137.012,137.0412,136.9632,136.9827,19780.0
2024-08-26 15:35:00,140.38,140.51,140.38,140.43,24013.0,136.9827,137.1095,136.9827,137.0315,24013.0
2024-08-26 15:40:00,140.44,140.6,140.43,140.48,33888.0,137.0412,137.1974,137.0315,137.0803,33888.0
2024-08-26 15:45:00,140.49,140.51,140.36,140.37,27350.0,137.09,137.1095,136.9632,136.9729,27350.0
2024-08-26 15:50:00,140.37,140.45,140.15,140.17,52815.0,136.9729,137.051,136.7583,136.7778,52815.0
2024-08-26 15:55:00,140.16,140.18,139.99,140.11,154244.0,136.768,136.7875,136.6021,136.7192,154244.0
2024-08-27 09:30:00,139.5,139.97,139.01,139.4,117283.0,136.124,136.5826,135.6458,136.0264,117283.0
2024-08-27 09:35:00,139.35,139.7,139.22,139.68,64823.0,135.9776,136.3191,135.8508,136.2996,64823.0
2024-08-27 09:40:00,139.69,139.72,139.43,139.68,41984.0,136.3094,136.3387,136.0557,136.2996,41984.0
2024-08-27 09:45:00,139.73,140.0,139.6,139.6,20022.0,136.3484,136.6119,136.2216,136.2216,20022.0
2024-08-27 09:50:00,139.58,139.61,139.19,139.19,17826.0,136.202,136.2313,135.8215,135.8215,17826.0
2024-08-27 09:55:00,139.2,139.35,139.15,139.22,16320.0,135.8312,135.9776,135.7825,135.8508,16320.0
2024-08-27 10:00:00,139.21,139.24,138.96,139.0,45064.0,135.841,135.8703,135.5971,135.6361,45064.0
2024-08-27 10:05:00,139.01,139.13,138.9,139.05,21560.0,135.6458,135.7629,135.5385,135.6849,21560.0
2024-08-27 10:10:00,139.13,139.23,138.93,139.08,11833.0,135.7629,135.8605,135.5678,135.7141,11833.0
2024-08-27 10:15:00,139.06,139.23,138.92,139.2,7977.0,135.6946,135.8605,135.558,135.8312,7977.0
2024-08-27 10:20:00,139.2,139.4,139.19,139.26,11780.0,135.8312,136.0264,135.8215,135.8898,11780.0
2024-08-27 10:25:00,139.27,139.29,139.1,139.26,11741.0,135.8995,135.9191,135.7337,135.8898,11741.0
2024-08-27 10:30:00,139.24,139.3,139.01,139.02,3437.0,135.8703,135.9288,135.6458,135.6556,3437.0
2024-08-27 10:35:00,139.07,139.14,139.0,139.0,10022.0,135.7044,135.7727,135.6361,135.6361,10022.0
2024-08-27 10:40:00,139.01,139.01,138.81,138.82,19801.0,135.6458,135.6458,135.4507,135.4604,19801.0
2024-08-27 10:45:00,138.85,139.18,138.82,139.12,10311.0,135.4897,135.8117,135.4604,135.7532,10311.0
2024-08-27 10:50:00,139.11,139.11,138.92,139.04,13168.0,135.7434,135.7434,135.558,135.6751,13168.0
2024-08-27 10:55:00,139.04,139.21,139.04,139.12,12632.0,135.6751,135.841,135.6751,135.7532,12632.0
2024-08-27 11:00:00,139.12,139.13,139.0,139.09,8287.0,135.7532,135.7629,135.6361,135.7239,8287.0
2024-08-27 11:05:00,139.09,139.1,138.95,138.98,4975.0,135.7239,135.7337,135.5873,135.6166,4975.0
2024-08-27 11:10:00,138.98,139.02,138.89,138.89,3981.0,135.6166,135.6556,135.5287,135.5287,3981.0
2024-08-27 11:15:00,138.88,138.91,138.62,138.62,8487.0,135.519,135.5483,135.2653,135.2653,8487.0
2024-08-27 11:20:00,138.66,138.91,138.64,138.77,12529.0,135.3043,135.5483,135.2848,135.4117,12529.0
2024-08-27 11:25:00,138.78,138.85,138.77,138.82,3200.0,135.4214,135.4897,135.4117,135.4604,3200.0
2024-08-27 11:30:00,138.8,138.84,138.62,138.65,5257.0,135.4409,135.48,135.2653,135.2946,5257.0
2024-08-27 11:35:00,138.68,138.74,138.61,138.65,4844.0,135.3238,135.3824,135.2555,135.2946,4844.0
2024-08-27 11:40:00,138.65,138.65,138.51,138.57,7217.0,135.2946,135.2946,135.1579,135.2165,7217.0
2024-08-27 11:45:00,138.57,138.73,138.57,138.66,9902.0,135.2165,135.3726,135.2165,135.3043,9902.0
2024-08-27 11:50:00,138.62,138.62,138.48,138.5,4932.0,135.2653,135.2653,135.1287,135.1482,4932.0
2024-08-27 11:55:00,138.49,138.54,138.44,138.48,3106.0,135.1384,135.1872,135.0896,135.1287,3106.0
2024-08-27 12:00:00,138.47,138.48,138.31,138.33,5940.0,135.1189,135.1287,134.9628,134.9823,5940.0
2024-08-27 12:05:00,138.31,138.32,138.23,138.32,4870.0,134.9628,134.9725,134.8847,134.9725,4870.0
2024-08-27 12:10:00,138.31,138.41,138.3,138.41,2521.0,134.9628,135.0604,134.953,135.0604,2521.0
2024-08-27 12:15:00,138.45,138.46,138.35,138.39,3899.0,135.0994,135.1092,135.0018,135.0408,3899.0
2024-08-27 12:20:00,138.39,138.39,138.26,138.27,4413.0,135.0408,135.0408,134.914,134.9238,4413.0
2024-08-27 12:25:00,138.25,138.26,138.16,138.19,6562.0,134.9042,134.914,134.8164,134.8457,6562.0
2024-08-27 12:30:00,138.18,138.21,138.06,138.16,5117.0,134.8359,134.8652,134.7188,134.8164,5117.0
2024-08-27 12:35:00,138.14,138.14,137.94,137.96,7347.0,134.7969,134.7969,134.6017,134.6213,7347.0
2024-08-27 12:40:00,137.97,138.02,137.87,137.91,4844.0,134.631,134.6798,134.5334,134.5725,4844.0
2024-08-27 12:45:00,137.91,138.08,137.9,138.05,5874.0,134.5725,134.7383,134.5627,134.7091,5874.0
2024-08-27 12:50:00,138.07,138.19,138.07,138.12,2750.0,134.7286,134.8457,134.7286,134.7774,2750.0
2024-08-27 12:55:00,138.12,138.13,137.98,138.01,6514.0,134.7774,134.7871,134.6408,134.67,6514.0
2024-08-27 13:00:00,138.01,138.15,137.99,138.15,8395.0,134.67,134.8067,134.6505,134.8067,8395.0
2024-08-27 13:05:00,138.13,138.14,138.0,138.03,14548.0,134.7871,134.7969,134.6603,134.6896,14548.0
2024-08-27 13:10:00,138.03,138.05,137.96,138.03,5132.0,134.6896,134.7091,134.6213,134.6896,5132.0
2024-08-27 13:15:00,138.06,138.1,138.02,138.1,3117.0,134.7188,134.7579,134.6798,134.7579,3117.0
2024-08-27 13:20:00,138.11,138.14,138.01,138.02,4406.0,134.7676,134.7969,134.67,134.6798,4406.0
2024-08-27 13:25:00,138.04,138.14,138.02,138.09,7100.0,134.6993,134.7969,134.6798,134.7481,7100.0
2024-08-27 13:30:00,138.1,138.15,137.97,137.99,7385.0,134.7579,134.8067,134.631,134.6505,7385.0
2024-08-27 13:35:00,137.96,138.05,137.96,138.03,3801.0,134.6213,134.7091,134.6213,134.6896,3801.0
2024-08-27 13:40:00,138.03,138.17,138.03,138.15,13013.0,134.6896,134.8262,134.6896,134.8067,13013.0
2024-08-27 13:45:00,138.16,138.16,138.08,138.09,7317.0,134.8164,134.8164,134.7383,134.7481,7317.0
2024-08-27 13:50:00,138.07,138.08,137.99,138.02,14147.0,134.7286,134.7383,134.6505,134.6798,14147.0
2024-08-27 13:55:00,138.03,138.14,137.98,138.13,7025.0,134.6896,134.7969,134.6408,134.7871,7025.0
2024-08-27 14:00:00,138.14,138.22,138.14,138.18,6237.0,134.7969,134.875,134.7969,134.8359,6237.0
2024-08-27 14:05:00,138.19,138.25,138.12,138.12,12806.0,134.8457,134.9042,134.7774,134.7774,12806.0
2024-08-27 14:10:00,138.15,138.19,138.12,138.18,5675.0,134.8067,134.8457,134.7774,134.8359,5675.0
2024-08-27 14:15:00,138.19,138.23,138.09,138.16,7845.0,134.8457,134.8847,134.7481,134.8164,7845.0
2024-08-27 14:20:00,138.18,138.23,138.09,138.09,5775.0,134.8359,134.8847,134.7481,134.7481,5775.0
2024-08-27 14:25:00,138.11,138.12,138.04,138.06,13448.0,134.7676,134.7774,134.6993,134.7188,13448.0
2024-08-27 14:30:00,138.08,138.16,138.06,138.16,7449.0,134.7383,134.8164,134.7188,134.8164,7449.0
2024-08-27 14:35:00,138.16,138.18,138.11,138.12,7036.0,134.8164,134.8359,134.7676,134.7774,7036.0
2024-08-27 14:40:00,138.11,138.13,138.04,138.07,5971.0,134.7676,134.7871,134.6993,134.7286,5971.0
2024-08-27 14:45:00,138.05,138.09,138.04,138.07,10647.0,134.7091,134.7481,134.6993,134.7286,10647.0
2024-08-27 14:50:00,138.06,138.12,138.04,138.08,6905.0,134.7188,134.7774,134.6993,134.7383,6905.0
2024-08-27 14:55:00,138.07,138.1,137.98,138.01,8520.0,134.7286,134.7579,134.6408,134.67,8520.0
2024-08-27 15:00:00,138.0,138.03,137.94,137.97,10398.0,134.6603,134.6896,134.6017,134.631,10398.0
2024-08-27 15:05:00,137.98,138.15,137.98,138.14,10043.0,134.6408,134.8067,134.6408,134.7969,10043.0
2024-08-27 15:10:00,138.14,138.26,138.14,138.25,12245.0,134.7969,134.914,134.7969,134.9042,12245.0
2024-08-27 15:15:00,138.26,138.35,138.23,138.34,12526.0,134.914,135.0018,134.8847,134.9921,12526.0
2024-08-27 15:20:00,138.34,138.38,138.33,138.35,19445.0,134.9921,135.0311,134.9823,135.0018,19445.0
2024-08-27 15:25:00,138.35,138.45,138.35,138.37,23050.0,135.0018,135.0994,135.0018,135.0213,23050.0
2024-08-27 15:30:00,138.36,138.38,138.29,138.3,12234.0,135.0116,135.0311,134.9433,134.953,12234.0
2024-08-27 15:35:00,138.29,138.31,138.1,138.12,18149.0,134.9433,134.9628,134.7579,134.7774,18149.0
2024-08-27 15:40:00,138.12,138.22,138.12,138.18,33769.0,134.7774,134.875,134.7774,134.8359,33769.0
2024-08-27 15:45:00,138.19,138.23,138.17,138.21,31479.0,134.8457,134.8847,134.8262,134.8652,31479.0
2024-08-27 15:50:00,138.21,138.37,138.15,138.18,100324.0,134.8652,135.0213,134.8067,134.8359,100324.0
2024-08-27 15:55:00,138.18,138.28,138.13,138.22,208987.0,134.8359,134.9335,134.7871,134.875,208987.0
2024-08-28 09:30:00,137.26,137.42,136.86,137.08,50960.0,133.9382,134.0943,133.5479,133.7625,50960.0
2024-08-28 09:35:00,137.12,137.3,136.93,137.3,25604.0,133.8016,133.9772,133.6162,133.9772,25604.0
2024-08-28 09:40:00,137.31,137.44,137.0,137.29,15103.0,133.987,134.1138,133.6845,133.9675,15103.0
2024-08-28 09:45:00,137.32,137.6,137.21,137.57,17107.0,133.9967,134.27,133.8894,134.2407,17107.0
2024-08-28 09:50:00,137.58,137.68,137.49,137.61,14787.0,134.2504,134.348,134.1626,134.2797,14787.0
2024-08-28 09:55:00,137.67,137.9,137.66,137.79,8381.0,134.3383,134.5627,134.3285,134.4554,8381.0
2024-08-28 10:00:00,137.75,137.75,137.59,137.67,4885.0,134.4163,134.4163,134.2602,134.3383,4885.0
2024-08-28 10:05:00,137.58,137.67,137.27,137.33,32554.0,134.2504,134.3383,133.948,134.0065,32554.0
2024-08-28 10:10:00,137.36,137.4,136.99,137.04,5229.0,134.0358,134.0748,133.6747,133.7235,5229.0
2024-08-28 10:15:00,137.05,137.28,137.0,137.26,6070.0,133.7333,133.9577,133.6845,133.9382,6070.0
2024-08-28 10:20:00,137.24,137.24,136.92,136.92,10251.0,133.9187,133.9187,133.6064,133.6064,10251.0
2024-08-28 10:25:00,136.91,136.95,136.71,136.73,8589.0,133.5967,133.6357,133.4015,133.421,8589.0
2024-08-28 10:30:00,136.72,137.07,136.67,136.95,12978.0,133.4113,133.7528,133.3625,133.6357,12978.0
2024-08-28 10:35:00,136.97,137.37,136.97,137.37,9090.0,133.6552,134.0455,133.6552,134.0455,9090.0
2024-08-28 10:40:00,137.31,137.38,137.18,137.36,11151.0,133.987,134.0553,133.8601,134.0358,11151.0
2024-08-28 10:45:00,137.4,137.59,137.38,137.38,10869.0,134.0748,134.2602,134.0553,134.0553,10869.0
2024-08-28 10:50:00,137.4,137.71,137.36,137.68,20222.0,134.0748,134.3773,134.0358,134.348,20222.0
2024-08-28 10:55:00,137.66,137.87,137.57,137.85,7690.0,134.3285,134.5334,134.2407,134.5139,7690.0
2024-08-28 11:00:00,137.85,137.92,137.65,137.78,12923.0,134.5139,134.5822,134.3188,134.4456,12923.0
2024-08-28 11:05:00,137.81,137.94,137.8,137.89,5248.0,134.4749,134.6017,134.4651,134.5529,5248.0
2024-08-28 11:10:00,137.87,138.1,137.86,138.09,13561.0,134.5334,134.7579,134.5237,134.7481,13561.0
2024-08-28 11:15:00,138.07,138.15,137.69,137.76,28986.0,134.7286,134.8067,134.3578,134.4261,28986.0
2024-08-28 11:20:00,137.74,137.77,137.6,137.61,14278.0,134.4066,134.4359,134.27,134.2797,14278.0
2024-08-28 11:25:00,137.62,137.65,137.46,137.51,5663.0,134.2895,134.3188,134.1334,134.1821,5663.0
2024-08-28 11:30:00,137.47,137.52,137.32,137.36,6075.0,134.1431,134.1919,133.9967,134.0358,6075.0
2024-08-28 11:35:00,137.36,137.54,137.31,137.46,11034.0,134.0358,134.2114,133.987,134.1334,11034.0
2024-08-28 11:40:00,137.41,137.42,137.31,137.33,4378.0,134.0846,134.0943,133.987,134.0065,4378.0
2024-08-28 11:45:00,137.31,137.32,137.18,137.29,5753.0,133.987,133.9967,133.8601,133.9675,5753.0
2024-08-28 11:50:00,137.3,137.4,137.27,137.33,7929.0,133.9772,134.0748,133.948,134.0065,7929.0
2024-08-28 11:55:00,137.35,137.38,137.25,137.25,4441.0,134.026,134.0553,133.9284,133.9284,4441.0
2024-08-28 12:00:00,137.23,137.23,137.09,137.13,6423.0,133.9089,133.9089,133.7723,133.8113,6423.0
2024-08-28 12:05:00,137.08,137.09,136.97,137.06,4236.0,133.7625,133.7723,133.6552,133.743,4236.0
2024-08-28 12:10:00,137.03,137.2,137.01,137.19,3504.0,133.7138,133.8796,133.6942,133.8699,3504.0
2024-08-28 12:15:00,137.17,137.17,136.96,137.01,3062.0,133.8504,133.8504,133.6455,133.6942,3062.0
2024-08-28 12:20:00,136.96,136.96,136.82,136.82,2033.0,133.6455,133.6455,133.5088,133.5088,2033.0
2024-08-28 12:25:00,136.83,136.94,136.83,136.89,3661.0,133.5186,133.6259,133.5186,133.5771,3661.0
2024-08-28 12:30:00,136.88,137.06,136.86,137.0,3193.0,133.5674,133.743,133.5479,133.6845,3193.0
2024-08-28 12:35:00,137.02,137.1,136.95,137.06,3955.0,133.704,133.7821,133.6357,133.743,3955.0
2024-08-28 12:40:00,137.13,137.26,137.1,137.25,5749.0,133.8113,133.9382,133.7821,133.9284,5749.0
2024-08-28 12:45:00,137.25,137.26,137.19,137.24,3107.0,133.9284,133.9382,133.8699,133.9187,3107.0
2024-08-28 12:50:00,137.25,137.25,137.16,137.23,3300.0,133.9284,133.9284,133.8406,133.9089,3300.0
2024-08-28 12:55:00,137.23,137.25,137.13,137.19,2650.0,133.9089,133.9284,133.8113,133.8699,2650.0
2024-08-28 13:00:00,137.16,137.29,137.16,137.22,4400.0,133.8406,133.9675,133.8406,133.8992,4400.0
2024-08-28 13:05:00,137.23,137.26,137.11,137.12,3487.0,133.9089,133.9382,133.7918,133.8016,3487.0
2024-08-28 13:10:00,137.11,137.11,136.93,136.93,16716.0,133.7918,133.7918,133.6162,133.6162,16716.0
2024-08-28 13:15:00,136.96,137.05,136.96,137.02,2799.0,133.6455,133.7333,133.6455,133.704,2799.0
2024-08-28 13:20:00,137.0,137.0,136.91,136.93,2190.0,133.6845,133.6845,133.5967,133.6162,2190.0
2024-08-28 13:25:00,136.9,136.97,136.87,136.96,6039.0,133.5869,133.6552,133.5576,133.6455,6039.0
2024-08-28 13:30:00,136.97,137.08,136.97,137.05,2700.0,133.6552,133.7625,133.6552,133.7333,2700.0
2024-08-28 13:35:00,137.05,137.11,137.01,137.01,6429.0,133.7333,133.7918,133.6942,133.6942,6429.0
2024-08-28 13:40:00,136.99,137.06,136.96,136.96,2948.0,133.6747,133.743,133.6455,133.6455,2948.0
2024-08-28 13:45:00,136.97,137.0,136.91,136.92,3412.0,133.6552,133.6845,133.5967,133.6064,3412.0
2024-08-28 13:50:00,136.92,136.95,136.86,136.95,7413.0,133.6064,133.6357,133.5479,133.6357,7413.0
2024-08-28 13:55:00,136.98,136.99,136.85,136.9,6601.0,133.665,133.6747,133.5381,133.5869,6601.0
2024-08-28 14:00:00,136.92,136.94,136.8,136.81,8594.0,133.6064,133.6259,133.4893,133.4991,8594.0
2024-08-28 14:05:00,136.86,137.13,136.82,137.13,11661.0,133.5479,133.8113,133.5088,133.8113,11661.0
2024-08-28 14:10:00,137.15,137.17,137.02,137.08,9045.0,133.8309,133.8504,133.704,133.7625,9045.0
2024-08-28 14:15:00,137.07,137.08,136.91,136.95,32578.0,133.7528,133.7625,133.5967,133.6357,32578.0
2024-08-28 14:20:00,136.87,136.94,136.86,136.9,4699.0,133.5576,133.6259,133.5479,133.5869,4699.0
2024-08-28 14:25:00,136.89,136.9,136.78,136.79,22114.0,133.5771,133.5869,133.4698,133.4796,22114.0
2024-08-28 14:30:00,136.8,136.85,136.77,136.79,17133.0,133.4893,133.5381,133.4601,133.4796,17133.0
2024-08-28 14:35:00,136.8,136.95,136.8,136.95,11265.0,133.4893,133.6357,133.4893,133.6357,11265.0
2024-08-28 14:40:00,136.95,137.0,136.93,136.98,18483.0,133.6357,133.6845,133.6162,133.665,18483.0
2024-08-28 14:45:00,136.98,137.0,136.9,136.95,25788.0,133.665,133.6845,133.5869,133.6357,25788.0
2024-08-28 14:50:00,136.94,137.15,136.94,137.15,15964.0,133.6259,133.8309,133.6259,133.8309,15964.0
2024-08-28 14:55:00,137.15,137.3,137.12,137.26,22354.0,133.8309,133.9772,133.8016,133.9382,22354.0
2024-08-28 15:00:00,137.26,137.33,137.21,137.3,20106.0,133.9382,134.0065,133.8894,133.9772,20106.0
2024-08-28 15:05:00,137.27,137.29,137.14,137.14,21509.0,133.948,133.9675,133.8211,133.8211,21509.0
2024-08-28 15:10:00,137.15,137.17,137.06,137.13,4748.0,133.8309,133.8504,133.743,133.8113,4748.0
2024-08-28 15:15:00,137.12,137.25,137.1,137.24,11667.0,133.8016,133.9284,133.7821,133.9187,11667.0
2024-08-28 15:20:00,137.26,137.31,137.23,137.28,7820.0,133.9382,133.987,133.9089,133.9577,7820.0
2024-08-28 15:25:00,137.3,137.49,137.3,137.48,13784.0,133.9772,134.1626,133.9772,134.1529,13784.0
2024-08-28 15:30:00,137.49,137.56,137.42,137.44,17110.0,134.1626,134.2309,134.0943,134.1138,17110.0
2024-08-28 15:35:00,137.45,137.48,137.33,137.4,14130.0,134.1236,134.1529,134.0065,134.0748,14130.0
2024-08-28 15:40:00,137.42,137.59,137.39,137.59,25023.0,134.0943,134.2602,134.065,134.2602,25023.0
2024-08-28 15:45:00,137.59,137.76,137.59,137.65,13899.0,134.2602,134.4261,134.2602,134.3188,13899.0
2024-08-28 15:50:00,137.66,137.76,137.59,137.67,21641.0,134.3285,134.4261,134.2602,134.3383,21641.0
2024-08-28 15:55:00,137.67,137.77,137.64,137.68,162092.0,134.3383,134.4359,134.309,134.348,162092.0
2024-08-29 09:30:00,138.78,139.31,138.59,138.67,67829.0,135.4214,135.9386,135.236,135.3141,67829.0
2024-08-29 09:35:00,138.64,138.64,138.08,138.12,20849.0,135.2848,135.2848,134.7383,134.7774,20849.0
2024-08-29 09:40:00,138.1,138.19,137.75,137.79,27057.0,134.7579,134.8457,134.4163,134.4554,27057.0
2024-08-29 09:45:00,137.75,137.84,137.36,137.43,13646.0,134.4163,134.5042,134.0358,134.1041,13646.0
2024-08-29 09:50:00,137.41,137.83,137.29,137.78,76814.0,134.0846,134.4944,133.9675,134.4456,76814.0
2024-08-29 09:55:00,137.8,137.87,137.66,137.75,30796.0,134.4651,134.5334,134.3285,134.4163,30796.0
2024-08-29 10:00:00,137.73,138.66,137.73,138.66,44446.0,134.3968,135.3043,134.3968,135.3043,44446.0
2024-08-29 10:05:00,138.61,138.9,138.5,138.9,16600.0,135.2555,135.5385,135.1482,135.5385,16600.0
2024-08-29 10:10:00,138.89,138.95,138.57,138.77,35683.0,135.5287,135.5873,135.2165,135.4117,35683.0
2024-08-29 10:15:00,138.7,138.82,138.57,138.79,10507.0,135.3433,135.4604,135.2165,135.4312,10507.0
2024-08-29 10:20:00,138.77,139.13,138.73,139.13,5394.0,135.4117,135.7629,135.3726,135.7629,5394.0
2024-08-29 10:25:00,139.15,139.15,138.89,138.95,6543.0,135.7825,135.7825,135.5287,135.5873,6543.0
2024-08-29 10:30:00,138.96,139.07,138.45,138.46,20159.0,135.5971,135.7044,135.0994,135.1092,20159.0
2024-08-29 10:35:00,138.41,138.79,138.41,138.68,10619.0,135.0604,135.4312,135.0604,135.3238,10619.0
2024-08-29 10:40:00,138.7,138.75,138.5,138.51,5345.0,135.3433,135.3921,135.1482,135.1579,5345.0
2024-08-29 10:45:00,138.53,138.64,138.53,138.63,7158.0,135.1775,135.2848,135.1775,135.275,7158.0
2024-08-29 10:50:00,138.62,138.66,138.39,138.44,21831.0,135.2653,135.3043,135.0408,135.0896,21831.0
2024-08-29 10:55:00,138.43,138.61,138.4,138.57,10997.0,135.0799,135.2555,135.0506,135.2165,10997.0
2024-08-29 11:00:00,138.55,138.76,138.55,138.61,2700.0,135.197,135.4019,135.197,135.2555,2700.0
2024-08-29 11:05:00,138.64,138.76,138.64,138.69,6242.0,135.2848,135.4019,135.2848,135.3336,6242.0
2024-08-29 11:10:00,138.7,138.96,138.7,138.94,2226.0,135.3433,135.5971,135.3433,135.5775,2226.0
2024-08-29 11:15:00,138.99,139.04,138.89,138.89,5645.0,135.6263,135.6751,135.5287,135.5287,5645.0
2024-08-29 11:20:00,138.99,139.15,138.99,139.11,38299.0,135.6263,135.7825,135.6263,135.7434,38299.0
2024-08-29 11:25:00,139.13,139.3,139.12,139.17,16782.0,135.7629,135.9288,135.7532,135.802,16782.0
2024-08-29 11:30:00,139.19,139.25,139.11,139.16,5221.0,135.8215,135.88,135.7434,135.7922,5221.0
2024-08-29 11:35:00,139.15,139.22,138.91,138.99,18126.0,135.7825,135.8508,135.5483,135.6263,18126.0
2024-08-29 11:40:00,138.95,139.08,138.92,138.99,6018.0,135.5873,135.7141,135.558,135.6263,6018.0
2024-08-29 11:45:00,139.03,139.21,139.03,139.19,6084.0,135.6654,135.841,135.6654,135.8215,6084.0
2024-08-29 11:50:00,139.18,139.18,139.07,139.16,3228.0,135.8117,135.8117,135.7044,135.7922,3228.0
2024-08-29 11:55:00,139.17,139.37,139.15,139.24,9865.0,135.802,135.9971,135.7825,135.8703,9865.0
2024-08-29 12:00:00,139.24,139.37,139.22,139.26,14671.0,135.8703,135.9971,135.8508,135.8898,14671.0
2024-08-29 12:05:00,139.26,139.38,139.19,139.31,9963.0,135.8898,136.0069,135.8215,135.9386,9963.0
2024-08-29 12:10:00,139.29,139.44,139.26,139.39,8643.0,135.9191,136.0654,135.8898,136.0166,8643.0
2024-08-29 12:15:00,139.42,139.58,139.39,139.56,9380.0,136.0459,136.202,136.0166,136.1825,9380.0
2024-08-29 12:20:00,139.54,139.68,139.54,139.67,10385.0,136.163,136.2996,136.163,136.2899,10385.0
2024-08-29 12:25:00,139.65,139.66,139.59,139.61,23721.0,136.2704,136.2801,136.2118,136.2313,23721.0
2024-08-29 12:30:00,139.61,139.64,139.43,139.44,40499.0,136.2313,136.2606,136.0557,136.0654,40499.0
2024-08-29 12:35:00,139.44,139.52,139.3,139.41,66097.0,136.0654,136.1435,135.9288,136.0362,66097.0
2024-08-29 12:40:00,139.4,139.54,139.38,139.53,56685.0,136.0264,136.163,136.0069,136.1533,56685.0
2024-08-29 12:45:00,139.54,139.6,139.47,139.53,13636.0,136.163,136.2216,136.0947,136.1533,13636.0
2024-08-29 12:50:00,139.53,139.61,139.49,139.61,6413.0,136.1533,136.2313,136.1142,136.2313,6413.0
2024-08-29 12:55:00,139.67,139.8,139.64,139.76,24063.0,136.2899,136.4167,136.2606,136.3777,24063.0
2024-08-29 13:00:00,139.75,139.87,139.71,139.84,11890.0,136.3679,136.485,136.3289,136.4558,11890.0
2024-08-29 13:05:00,139.85,139.91,139.62,139.71,60232.0,136.4655,136.5241,136.2411,136.3289,60232.0
2024-08-29 13:10:00,139.77,139.83,139.72,139.82,7430.0,136.3874,136.446,136.3387,136.4362,7430.0
2024-08-29 13:15:00,139.83,140.0,139.83,139.95,6766.0,136.446,136.6119,136.446,136.5631,6766.0
2024-08-29 13:20:00,139.96,139.96,139.76,139.76,12715.0,136.5729,136.5729,136.3777,136.3777,12715.0
2024-08-29 13:25:00,139.75,139.81,139.68,139.76,9176.0,136.3679,136.4265,136.2996,136.3777,9176.0
2024-08-29 13:30:00,139.81,139.91,139.79,139.84,9056.0,136.4265,136.5241,136.407,136.4558,9056.0
2024-08-29 13:35:00,139.84,139.93,139.76,139.78,23155.0,136.4558,136.5436,136.3777,136.3972,23155.0
2024-08-29 13:40:00,139.79,139.95,139.79,139.93,5344.0,136.407,136.5631,136.407,136.5436,5344.0
2024-08-29 13:45:00,139.93,139.93,139.81,139.87,4963.0,136.5436,136.5436,136.4265,136.485,4963.0
2024-08-29 13:50:00,139.87,139.93,139.79,139.87,4472.0,136.485,136.5436,136.407,136.485,4472.0
2024-08-29 13:55:00,139.86,139.95,139.82,139.95,10668.0,136.4753,136.5631,136.4362,136.5631,10668.0
2024-08-29 14:00:00,139.89,139.96,139.87,139.93,6280.0,136.5045,136.5729,136.485,136.5436,6280.0
2024-08-29 14:05:00,139.92,139.92,139.77,139.81,7067.0,136.5338,136.5338,136.3874,136.4265,7067.0
2024-08-29 14:10:00,139.8,139.83,139.74,139.82,5739.0,136.4167,136.446,136.3582,136.4362,5739.0
2024-08-29 14:15:00,139.85,139.97,139.82,139.97,8180.0,136.4655,136.5826,136.4362,136.5826,8180.0
2024-08-29 14:20:00,140.0,140.0,139.76,139.77,4958.0,136.6119,136.6119,136.3777,136.3874,4958.0
2024-08-29 14:25:00,139.77,139.87,139.61,139.67,6109.0,136.3874,136.485,136.2313,136.2899,6109.0
2024-08-29 14:30:00,139.63,139.66,139.54,139.54,7258.0,136.2508,136.2801,136.163,136.163,7258.0
2024-08-29 14:35:00,139.56,139.56,139.3,139.36,7808.0,136.1825,136.1825,135.9288,135.9874,7808.0
2024-08-29 14:40:00,139.38,139.53,139.34,139.49,7475.0,136.0069,136.1533,135.9679,136.1142,7475.0
2024-08-29 14:45:00,139.44,139.6,139.4,139.6,5729.0,136.0654,136.2216,136.0264,136.2216,5729.0
2024-08-29 14:50:00,139.58,139.64,139.41,139.64,5758.0,136.202,136.2606,136.0362,136.2606,5758.0
2024-08-29 14:55:00,139.64,139.73,139.58,139.69,8380.0,136.2606,136.3484,136.202,136.3094,8380.0
2024-08-29 15:00:00,139.68,139.77,139.58,139.73,22211.0,136.2996,136.3874,136.202,136.3484,22211.0
2024-08-29 15:05:00,139.72,139.91,139.71,139.9,9794.0,136.3387,136.5241,136.3289,136.5143,9794.0
2024-08-29 15:10:00,139.9,139.97,139.86,139.91,19594.0,136.5143,136.5826,136.4753,136.5241,19594.0
2024-08-29 15:15:00,139.94,140.12,139.91,140.06,20989.0,136.5533,136.729,136.5241,136.6704,20989.0
2024-08-29 15:20:00,140.06,140.21,140.04,140.18,43091.0,136.6704,136.8168,136.6509,136.7875,43091.0
2024-08-29 15:25:00,140.18,140.45,140.16,140.44,52920.0,136.7875,137.051,136.768,137.0412,52920.0
2024-08-29 15:30:00,140.46,140.55,140.28,140.34,40649.0,137.0608,137.1486,136.8851,136.9437,40649.0
2024-08-29 15:35:00,140.34,140.41,140.24,140.28,18969.0,136.9437,137.012,136.8461,136.8851,18969.0
2024-08-29 15:40:00,140.28,140.33,139.97,139.97,26561.0,136.8851,136.9339,136.5826,136.5826,26561.0
2024-08-29 15:45:00,139.98,140.02,139.83,139.84,21408.0,136.5924,136.6314,136.446,136.4558,21408.0
2024-08-29 15:50:00,139.84,139.99,139.76,139.76,63022.0,136.4558,136.6021,136.3777,136.3777,63022.0
2024-08-29 15:55:00,139.77,139.95,139.75,139.91,213226.0,136.3874,136.5631,136.3679,136.5241,213226.0
2024-08-30 09:30:00,138.56,138.8,137.82,138.42,149168.0,135.2067,135.4409,134.4846,135.0701,149168.0
2024-08-30 09:35:00,138.43,139.32,138.42,139.32,79359.0,135.0799,135.9483,135.0701,135.9483,79359.0
2024-08-30 09:40:00,139.28,139.29,138.9,139.08,61745.0,135.9093,135.9191,135.5385,135.7141,61745.0
2024-08-30 09:45:00,139.09,139.1,138.57,138.7,30774.0,135.7239,135.7337,135.2165,135.3433,30774.0
2024-08-30 09:50:00,138.7,138.87,138.47,138.73,51984.0,135.3433,135.5092,135.1189,135.3726,51984.0
2024-08-30 09:55:00,138.62,138.65,138.31,138.39,44519.0,135.2653,135.2946,134.9628,135.0408,44519.0
2024-08-30 10:00:00,138.42,138.47,138.08,138.35,45266.0,135.0701,135.1189,134.7383,135.0018,45266.0
2024-08-30 10:05:00,138.36,138.62,138.2,138.62,24646.0,135.0116,135.2653,134.8554,135.2653,24646.0
2024-08-30 10:10:00,138.58,138.85,138.57,138.62,17302.0,135.2262,135.4897,135.2165,135.2653,17302.0
2024-08-30 10:15:00,138.63,138.85,138.48,138.77,8272.0,135.275,135.4897,135.1287,135.4117,8272.0
2024-08-30 10:20:00,138.75,138.75,138.52,138.53,9933.0,135.3921,135.3921,135.1677,135.1775,9933.0
2024-08-30 10:25:00,138.54,138.6,138.34,138.41,11264.0,135.1872,135.2458,134.9921,135.0604,11264.0
2024-08-30 10:30:00,138.41,138.56,138.33,138.38,14853.0,135.0604,135.2067,134.9823,135.0311,14853.0
2024-08-30 10:35:00,138.4,138.62,138.4,138.62,13555.0,135.0506,135.2653,135.0506,135.2653,13555.0
2024-08-30 10:40:00,138.68,138.87,138.6,138.71,14428.0,135.3238,135.5092,135.2458,135.3531,14428.0
2024-08-30 10:45:00,138.68,139.01,138.66,139.0,8773.0,135.3238,135.6458,135.3043,135.6361,8773.0
2024-08-30 10:50:00,139.02,139.08,138.83,138.87,10827.0,135.6556,135.7141,135.4702,135.5092,10827.0
2024-08-30 10:55:00,138.88,139.07,138.79,138.84,17509.0,135.519,135.7044,135.4312,135.48,17509.0
2024-08-30 11:00:00,138.81,139.06,138.8,139.02,22199.0,135.4507,135.6946,135.4409,135.6556,22199.0
2024-08-30 11:05:00,139.0,139.06,138.82,138.83,14020.0,135.6361,135.6946,135.4604,135.4702,14020.0
2024-08-30 11:10:00,138.81,138.97,138.74,138.76,9840.0,135.4507,135.6068,135.3824,135.4019,9840.0
2024-08-30 11:15:00,138.74,138.89,138.69,138.7,31536.0,135.3824,135.5287,135.3336,135.3433,31536.0
2024-08-30 11:20:00,138.71,138.87,138.67,138.7,33881.0,135.3531,135.5092,135.3141,135.3433,33881.0
2024-08-30 11:25:00,138.69,138.69,138.51,138.62,13809.0,135.3336,135.3336,135.1579,135.2653,13809.0
2024-08-30 11:30:00,138.6,138.65,138.49,138.58,19141.0,135.2458,135.2946,135.1384,135.2262,19141.0
2024-08-30 11:35:00,138.56,138.57,138.43,138.44,10674.0,135.2067,135.2165,135.0799,135.0896,10674.0
2024-08-30 11:40:00,138.45,138.61,138.45,138.58,12707.0,135.0994,135.2555,135.0994,135.2262,12707.0
2024-08-30 11:45:00,138.55,138.56,138.37,138.38,7299.0,135.197,135.2067,135.0213,135.0311,7299.0
2024-08-30 11:50:00,138.41,138.42,138.27,138.36,11007.0,135.0604,135.0701,134.9238,135.0116,11007.0
2024-08-30 11:55:00,138.34,138.47,138.31,138.44,8615.0,134.9921,135.1189,134.9628,135.0896,8615.0
2024-08-30 12:00:00,138.43,138.56,138.31,138.56,20341.0,135.0799,135.2067,134.9628,135.2067,20341.0
2024-08-30 12:05:00,138.56,138.65,138.56,138.62,4778.0,135.2067,135.2946,135.2067,135.2653,4778.0
2024-08-30 12:10:00,138.61,138.63,138.5,138.56,7867.0,135.2555,135.275,135.1482,135.2067,7867.0
2024-08-30 12:15:00,138.55,138.55,138.35,138.38,13385.0,135.197,135.197,135.0018,135.0311,13385.0
2024-08-30 12:20:00,138.35,138.43,138.26,138.34,10112.0,135.0018,135.0799,134.914,134.9921,10112.0
2024-08-30 12:25:00,138.32,138.53,138.32,138.5,8466.0,134.9725,135.1775,134.9725,135.1482,8466.0
2024-08-30 12:30:00,138.52,138.56,138.29,138.32,33673.0,135.1677,135.2067,134.9433,134.9725,33673.0
2024-08-30 12:35:00,138.29,138.36,138.2,138.32,20034.0,134.9433,135.0116,134.8554,134.9725,20034.0
2024-08-30 12:40:00,138.31,138.31,138.19,138.26,9386.0,134.9628,134.9628,134.8457,134.914,9386.0
2024-08-30 12:45:00,138.27,138.37,138.25,138.34,3546.0,134.9238,135.0213,134.9042,134.9921,3546.0
2024-08-30 12:50:00,138.3,138.52,138.29,138.52,8839.0,134.953,135.1677,134.9433,135.1677,8839.0
2024-08-30 12:55:00,138.49,138.51,138.42,138.43,8079.0,135.1384,135.1579,135.0701,135.0799,8079.0
2024-08-30 13:00:00,138.44,138.58,138.41,138.53,9862.0,135.0896,135.2262,135.0604,135.1775,9862.0
2024-08-30 13:05:00,138.5,138.56,138.39,138.39,2767.0,135.1482,135.2067,135.0408,135.0408,2767.0
2024-08-30 13:10:00,138.39,138.46,138.35,138.35,5752.0,135.0408,135.1092,135.0018,135.0018,5752.0
2024-08-30 13:15:00,138.32,138.38,138.23,138.31,10947.0,134.9725,135.0311,134.8847,134.9628,10947.0
2024-08-30 13:20:00,138.31,138.44,138.31,138.33,4010.0,134.9628,135.0896,134.9628,134.9823,4010.0
2024-08-30 13:25:00,138.31,138.45,138.26,138.44,13910.0,134.9628,135.0994,134.914,135.0896,13910.0
2024-08-30 13:30:00,138.45,138.63,138.44,138.63,5740.0,135.0994,135.275,135.0896,135.275,5740.0
2024-08-30 13:35:00,138.63,138.66,138.55,138.62,4711.0,135.275,135.3043,135.197,135.2653,4711.0
2024-08-30 13:40:00,138.6,138.64,138.48,138.51,7424.0,135.2458,135.2848,135.1287,135.1579,7424.0
2024-08-30 13:45:00,138.51,138.59,138.51,138.52,7194.0,135.1579,135.236,135.1579,135.1677,7194.0
2024-08-30 13:50:00,138.51,138.51,138.4,138.4,8553.0,135.1579,135.1579,135.0506,135.0506,8553.0
2024-08-30 13:55:00,138.42,138.44,138.37,138.41,4509.0,135.0701,135.0896,135.0213,135.0604,4509.0
2024-08-30 14:00:00,138.42,138.54,138.41,138.52,4292.0,135.0701,135.1872,135.0604,135.1677,4292.0
2024-08-30 14:05:00,138.53,138.63,138.53,138.59,6491.0,135.1775,135.275,135.1775,135.236,6491.0
2024-08-30 14:10:00,138.58,138.65,138.53,138.57,3376.0,135.2262,135.2946,135.1775,135.2165,3376.0
2024-08-30 14:15:00,138.56,138.59,138.41,138.41,2998.0,135.2067,135.236,135.0604,135.0604,2998.0
2024-08-30 14:20:00,138.39,138.57,138.39,138.54,4508.0,135.0408,135.2165,135.0408,135.1872,4508.0
2024-08-30 14:25:00,138.55,138.68,138.55,138.61,7403.0,135.197,135.3238,135.197,135.2555,7403.0
2024-08-30 14:30:00,138.58,138.58,138.53,138.57,9262.0,135.2262,135.2262,135.1775,135.2165,9262.0
2024-08-30 14:35:00,138.59,138.64,138.58,138.63,2849.0,135.236,135.2848,135.2262,135.275,2849.0
2024-08-30 14:40:00,138.63,138.68,138.42,138.47,33049.0,135.275,135.3238,135.0701,135.1189,33049.0
2024-08-30 14:45:00,138.48,138.57,138.45,138.57,4250.0,135.1287,135.2165,135.0994,135.2165,4250.0
2024-08-30 14:50:00,138.55,138.64,138.55,138.61,6013.0,135.197,135.2848,135.197,135.2555,6013.0
2024-08-30 14:55:00,138.61,138.65,138.58,138.65,5113.0,135.2555,135.2946,135.2262,135.2946,5113.0
2024-08-30 15:00:00,138.64,138.7,138.61,138.7,5276.0,135.2848,135.3433,135.2555,135.3433,5276.0
2024-08-30 15:05:00,138.69,138.77,138.6,138.61,23214.0,135.3336,135.4117,135.2458,135.2555,23214.0
2024-08-30 15:10:00,138.61,138.65,138.48,138.57,25278.0,135.2555,135.2946,135.1287,135.2165,25278.0
2024-08-30 15:15:00,138.57,138.69,138.51,138.66,25708.0,135.2165,135.3336,135.1579,135.3043,25708.0
2024-08-30 15:20:00,138.74,138.92,138.71,138.89,11690.0,135.3824,135.558,135.3531,135.5287,11690.0
2024-08-30 15:25:00,138.86,138.96,138.86,138.92,14988.0,135.4995,135.5971,135.4995,135.558,14988.0
2024-08-30 15:30:00,138.93,138.99,138.81,138.81,9397.0,135.5678,135.6263,135.4507,135.4507,9397.0
2024-08-30 15:35:00,138.82,139.15,138.82,139.11,15990.0,135.4604,135.7825,135.4604,135.7434,15990.0
2024-08-30 15:40:00,139.12,139.2,139.11,139.14,16831.0,135.7532,135.8312,135.7434,135.7727,16831.0
2024-08-30 15:45:00,139.15,139.16,138.95,138.98,19733.0,135.7825,135.7922,135.5873,135.6166,19733.0
2024-08-30 15:50:00,138.98,139.6,138.98,139.57,50178.0,135.6166,136.2216,135.6166,136.1923,50178.0
2024-08-30 15:55:00,139.6,139.7,139.45,139.48,157610.0,136.2216,136.3191,136.0752,136.1045,157610.0
2024-09-03 09:30:00,137.01,137.19,136.02,136.02,80044.0,133.6942,133.8699,132.7282,132.7282,80044.0
2024-09-03 09:35:00,136.12,136.44,135.76,135.89,70334.0,132.8258,133.138,132.4745,132.6013,70334.0
2024-09-03 09:40:00,135.91,136.12,135.76,135.88,13335.0,132.6209,132.8258,132.4745,132.5916,13335.0
2024-09-03 09:45:00,135.92,136.07,135.65,135.73,27630.0,132.6306,132.777,132.3672,132.4452,27630.0
2024-09-03 09:50:00,135.7,135.7,135.25,135.38,38419.0,132.4159,132.4159,131.9768,132.1037,38419.0
2024-09-03 09:55:00,135.37,135.38,135.01,135.15,69548.0,132.0939,132.1037,131.7426,131.8793,69548.0
2024-09-03 10:00:00,135.08,135.09,134.15,134.19,22913.0,131.811,131.8207,130.9035,130.9425,22913.0
2024-09-03 10:05:00,134.2,134.48,134.13,134.43,47197.0,130.9522,131.2255,130.8839,131.1767,47197.0
2024-09-03 10:10:00,134.43,134.6,134.18,134.24,39144.0,131.1767,131.3426,130.9327,130.9913,39144.0
2024-09-03 10:15:00,134.2,134.46,134.19,134.44,10734.0,130.9522,131.206,130.9425,131.1864,10734.0
2024-09-03 10:20:00,134.41,134.45,134.26,134.38,13790.0,131.1572,131.1962,131.0108,131.1279,13790.0
2024-09-03 10:25:00,134.39,134.58,134.29,134.43,13010.0,131.1376,131.3231,131.0401,131.1767,13010.0
2024-09-03 10:30:00,134.41,134.48,134.32,134.34,21246.0,131.1572,131.2255,131.0693,131.0889,21246.0
2024-09-03 10:35:00,134.32,134.37,134.05,134.24,22144.0,131.0693,131.1181,130.8059,130.9913,22144.0
2024-09-03 10:40:00,134.25,134.33,134.03,134.32,31779.0,131.001,131.0791,130.7864,131.0693,31779.0
2024-09-03 10:45:00,134.33,134.33,134.08,134.23,26785.0,131.0791,131.0791,130.8352,130.9815,26785.0
2024-09-03 10:50:00,134.22,134.27,134.06,134.22,38894.0,130.9718,131.0206,130.8156,130.9718,38894.0
2024-09-03 10:55:00,134.23,134.44,134.22,134.44,10026.0,130.9815,131.1864,130.9718,131.1864,10026.0
2024-09-03 11:00:00,134.41,134.57,134.35,134.55,22859.0,131.1572,131.3133,131.0986,131.2938,22859.0
2024-09-03 11:05:00,134.55,134.85,134.45,134.85,29678.0,131.2938,131.5865,131.1962,131.5865,29678.0
2024-09-03 11:10:00,134.83,134.87,134.67,134.74,43714.0,131.567,131.606,131.4109,131.4792,43714.0
2024-09-03 11:15:00,134.73,134.8,134.59,134.59,16529.0,131.4694,131.5377,131.3328,131.3328,16529.0
2024-09-03 11:20:00,134.61,134.69,134.39,134.66,54167.0,131.3523,131.4304,131.1376,131.4011,54167.0
2024-09-03 11:25:00,134.67,134.83,134.58,134.6,49372.0,131.4109,131.567,131.3231,131.3426,49372.0
2024-09-03 11:30:00,134.61,134.74,134.59,134.66,27911.0,131.3523,131.4792,131.3328,131.4011,27911.0
2024-09-03 11:35:00,134.68,134.82,134.65,134.65,17145.0,131.4206,131.5572,131.3914,131.3914,17145.0
2024-09-03 11:40:00,134.64,134.68,134.5,134.66,16351.0,131.3816,131.4206,131.245,131.4011,16351.0
2024-09-03 11:45:00,134.66,134.75,134.43,134.49,15734.0,131.4011,131.4889,131.1767,131.2352,15734.0
2024-09-03 11:50:00,134.47,134.73,134.42,134.71,18975.0,131.2157,131.4694,131.1669,131.4499,18975.0
2024-09-03 11:55:00,134.72,134.74,134.34,134.38,56363.0,131.4597,131.4792,131.0889,131.1279,56363.0
2024-09-03 12:00:00,134.38,134.59,134.37,134.51,32219.0,131.1279,131.3328,131.1181,131.2547,32219.0
2024-09-03 12:05:00,134.51,134.55,134.45,134.5,15888.0,131.2547,131.2938,131.1962,131.245,15888.0
2024-09-03 12:10:00,134.5,134.68,134.5,134.67,12222.0,131.245,131.4206,131.245,131.4109,12222.0
2024-09-03 12:15:00,134.66,134.66,134.5,134.54,19131.0,131.4011,131.4011,131.245,131.284,19131.0
2024-09-03 12:20:00,134.54,134.66,134.51,134.55,21220.0,131.284,131.4011,131.2547,131.2938,21220.0
2024-09-03 12:25:00,134.55,134.62,134.51,134.62,18936.0,131.2938,131.3621,131.2547,131.3621,18936.0
2024-09-03 12:30:00,134.64,134.64,134.45,134.46,18911.0,131.3816,131.3816,131.1962,131.206,18911.0
2024-09-03 12:35:00,134.46,134.73,134.46,134.73,12179.0,131.206,131.4694,131.206,131.4694,12179.0
2024-09-03 12:40:00,134.73,134.74,134.64,134.66,18518.0,131.4694,131.4792,131.3816,131.4011,18518.0
2024-09-03 12:45:00,134.67,134.73,134.36,134.43,173050.0,131.4109,131.4694,131.1084,131.1767,173050.0
2024-09-03 12:50:00,134.46,134.63,134.4,134.6,23005.0,131.206,131.3718,131.1474,131.3426,23005.0
2024-09-03 12:55:00,134.59,134.6,134.47,134.5,25789.0,131.3328,131.3426,131.2157,131.245,25789.0
2024-09-03 13:00:00,134.49,134.52,134.42,134.43,16375.0,131.2352,131.2645,131.1669,131.1767,16375.0
2024-09-03 13:05:00,134.43,134.63,134.42,134.61,31527.0,131.1767,131.3718,131.1669,131.3523,31527.0
2024-09-03 13:10:00,134.59,134.59,134.43,134.49,23846.0,131.3328,131.3328,131.1767,131.2352,23846.0
2024-09-03 13:15:00,134.49,134.74,134.47,134.71,8997.0,131.2352,131.4792,131.2157,131.4499,8997.0
2024-09-03 13:20:00,134.75,134.91,134.61,134.89,18589.0,131.4889,131.6451,131.3523,131.6255,18589.0
2024-09-03 13:25:00,134.89,134.9,134.79,134.8,14122.0,131.6255,131.6353,131.528,131.5377,14122.0
2024-09-03 13:30:00,134.79,134.82,134.64,134.64,10132.0,131.528,131.5572,131.3816,131.3816,10132.0
2024-09-03 13:35:00,134.65,134.85,134.64,134.85,8085.0,131.3914,131.5865,131.3816,131.5865,8085.0
2024-09-03 13:40:00,134.83,134.83,134.71,134.79,41752.0,131.567,131.567,131.4499,131.528,41752.0
2024-09-03 13:45:00,134.78,134.78,134.59,134.62,20587.0,131.5182,131.5182,131.3328,131.3621,20587.0
2024-09-03 13:50:00,134.62,134.67,134.57,134.64,26047.0,131.3621,131.4109,131.3133,131.3816,26047.0
2024-09-03 13:55:00,134.64,134.65,134.56,134.6,23483.0,131.3816,131.3914,131.3035,131.3426,23483.0
2024-09-03 14:00:00,134.59,134.61,134.47,134.59,55078.0,131.3328,131.3523,131.2157,131.3328,55078.0
2024-09-03 14:05:00,134.58,134.69,134.58,134.67,30235.0,131.3231,131.4304,131.3231,131.4109,30235.0
2024-09-03 14:10:00,134.66,134.68,134.53,134.6,19662.0,131.4011,131.4206,131.2743,131.3426,19662.0
2024-09-03 14:15:00,134.57,134.57,134.43,134.43,36364.0,131.3133,131.3133,131.1767,131.1767,36364.0
2024-09-03 14:20:00,134.44,134.49,134.39,134.46,39051.0,131.1864,131.2352,131.1376,131.206,39051.0
2024-09-03 14:25:00,134.46,134.68,134.44,134.65,16446.0,131.206,131.4206,131.1864,131.3914,16446.0
2024-09-03 14:30:00,134.66,134.72,134.64,134.69,15781.0,131.4011,131.4597,131.3816,131.4304,15781.0
2024-09-03 14:35:00,134.71,134.73,134.57,134.59,20129.0,131.4499,131.4694,131.3133,131.3328,20129.0
2024-09-03 14:40:00,134.59,134.64,134.55,134.64,12151.0,131.3328,131.3816,131.2938,131.3816,12151.0
2024-09-03 14:45:00,134.68,134.69,134.58,134.61,24788.0,131.4206,131.4304,131.3231,131.3523,24788.0
2024-09-03 14:50:00,134.62,134.75,134.62,134.68,14133.0,131.3621,131.4889,131.3621,131.4206,14133.0
2024-09-03 14:55:00,134.69,134.73,134.58,134.58,28200.0,131.4304,131.4694,131.3231,131.3231,28200.0
2024-09-03 15:00:00,134.58,134.68,134.54,134.68,16397.0,131.3231,131.4206,131.284,131.4206,16397.0
2024-09-03 15:05:00,134.67,134.7,134.6,134.64,24885.0,131.4109,131.4401,131.3426,131.3816,24885.0
2024-09-03 15:10:00,134.61,134.7,134.55,134.55,20584.0,131.3523,131.4401,131.2938,131.2938,20584.0
2024-09-03 15:15:00,134.56,134.63,134.51,134.55,45156.0,131.3035,131.3718,131.2547,131.2938,45156.0
2024-09-03 15:20:00,134.55,134.55,134.46,134.5,22617.0,131.2938,131.2938,131.206,131.245,22617.0
2024-09-03 15:25:00,134.51,134.6,134.51,134.52,58569.0,131.2547,131.3426,131.2547,131.2645,58569.0
2024-09-03 15:30:00,134.53,134.6,134.39,134.46,42604.0,131.2743,131.3426,131.1376,131.206,42604.0
2024-09-03 15:35:00,134.47,134.47,134.25,134.3,61317.0,131.2157,131.2157,131.001,131.0498,61317.0
2024-09-03 15:40:00,134.3,134.31,134.15,134.29,89195.0,131.0498,131.0596,130.9035,131.0401,89195.0
2024-09-03 15:45:00,134.28,134.53,134.2,134.53,93180.0,131.0303,131.2743,130.9522,131.2743,93180.0
2024-09-03 15:50:00,134.51,134.54,134.26,134.29,84409.0,131.2547,131.284,131.0108,131.0401,84409.0
2024-09-03 15:55:00,134.29,134.42,134.26,134.31,252063.0,131.0401,131.1669,131.0108,131.0596,252063.0
2024-09-04 09:30:00,134.58,135.08,134.29,135.07,62711.0,131.3231,131.811,131.0401,131.8012,62711.0
2024-09-04 09:35:00,135.07,135.52,135.07,135.43,53938.0,131.8012,132.2403,131.8012,132.1525,53938.0
2024-09-04 09:40:00,135.44,135.48,134.58,134.59,28565.0,132.1622,132.2013,131.3231,131.3328,28565.0
2024-09-04 09:45:00,134.55,134.55,134.1,134.26,26441.0,131.2938,131.2938,130.8547,131.0108,26441.0
2024-09-04 09:50:00,134.23,134.67,134.17,134.65,9202.0,130.9815,131.4109,130.923,131.3914,9202.0
2024-09-04 09:55:00,134.59,135.15,134.52,135.01,11691.0,131.3328,131.8793,131.2645,131.7426,11691.0
2024-09-04 10:00:00,134.95,134.95,134.44,134.84,29693.0,131.6841,131.6841,131.1864,131.5768,29693.0
2024-09-04 10:05:00,134.85,135.15,134.75,135.1,18430.0,131.5865,131.8793,131.4889,131.8305,18430.0
2024-09-04 10:10:00,135.11,135.19,134.72,134.86,17732.0,131.8402,131.9183,131.4597,131.5963,17732.0
2024-09-04 10:15:00,134.8,134.89,134.54,134.64,28376.0,131.5377,131.6255,131.284,131.3816,28376.0
2024-09-04 10:20:00,134.66,134.82,134.64,134.77,16725.0,131.4011,131.5572,131.3816,131.5085,16725.0
2024-09-04 10:25:00,134.72,134.73,134.15,134.22,21770.0,131.4597,131.4694,130.9035,130.9718,21770.0
2024-09-04 10:30:00,134.25,134.43,134.1,134.42,51073.0,131.001,131.1767,130.8547,131.1669,51073.0
2024-09-04 10:35:00,134.43,134.5,134.26,134.36,27608.0,131.1767,131.245,131.0108,131.1084,27608.0
2024-09-04 10:40:00,134.37,135.22,134.31,135.21,77661.0,131.1181,131.9476,131.0596,131.9378,77661.0
2024-09-04 10:45:00,135.2,135.2,134.7,134.76,33559.0,131.928,131.928,131.4401,131.4987,33559.0
2024-09-04 10:50:00,134.77,134.91,134.64,134.89,15933.0,131.5085,131.6451,131.3816,131.6255,15933.0
2024-09-04 10:55:00,134.89,134.97,134.73,134.91,9494.0,131.6255,131.7036,131.4694,131.6451,9494.0
2024-09-04 11:00:00,134.94,135.07,134.86,134.96,13242.0,131.6743,131.8012,131.5963,131.6939,13242.0
2024-09-04 11:05:00,135.0,135.1,134.89,135.05,12663.0,131.7329,131.8305,131.6255,131.7817,12663.0
2024-09-04 11:10:00,135.05,135.14,134.88,134.92,9417.0,131.7817,131.8695,131.6158,131.6548,9417.0
2024-09-04 11:15:00,134.97,135.01,134.82,134.98,7974.0,131.7036,131.7426,131.5572,131.7134,7974.0
2024-09-04 11:20:00,134.95,135.01,134.81,134.97,52686.0,131.6841,131.7426,131.5475,131.7036,52686.0
2024-09-04 11:25:00,134.96,134.96,134.74,134.75,17867.0,131.6939,131.6939,131.4792,131.4889,17867.0
2024-09-04 11:30:00,134.74,134.89,134.61,134.79,24808.0,131.4792,131.6255,131.3523,131.528,24808.0
2024-09-04 11:35:00,134.77,134.81,134.49,134.52,34088.0,131.5085,131.5475,131.2352,131.2645,34088.0
2024-09-04 11:40:00,134.54,134.54,134.3,134.34,43273.0,131.284,131.284,131.0498,131.0889,43273.0
2024-09-04 11:45:00,134.36,134.38,134.17,134.17,39598.0,131.1084,131.1279,130.923,130.923,39598.0
2024-09-04 11:50:00,134.17,134.21,134.04,134.13,28953.0,130.923,130.962,130.7961,130.8839,28953.0
2024-09-04 11:55:00,134.16,134.23,134.06,134.17,21374.0,130.9132,130.9815,130.8156,130.923,21374.0
2024-09-04 12:00:00,134.15,134.2,134.05,134.13,13454.0,130.9035,130.9522,130.8059,130.8839,13454.0
2024-09-04 12:05:00,134.11,134.16,133.98,134.15,21496.0,130.8644,130.9132,130.7376,130.9035,21496.0
2024-09-04 12:10:00,134.18,134.2,133.98,133.98,7933.0,130.9327,130.9522,130.7376,130.7376,7933.0
2024-09-04 12:15:00,134.01,134.1,133.93,134.0,10563.0,130.7668,130.8547,130.6888,130.7571,10563.0
2024-09-04 12:20:00,133.98,134.18,133.98,134.18,6696.0,130.7376,130.9327,130.7376,130.9327,6696.0
2024-09-04 12:25:00,134.23,134.24,134.04,134.06,10522.0,130.9815,130.9913,130.7961,130.8156,10522.0
2024-09-04 12:30:00,134.04,134.28,134.0,134.23,10526.0,130.7961,131.0303,130.7571,130.9815,10526.0
2024-09-04 12:35:00,134.21,134.28,134.09,134.23,16456.0,130.962,131.0303,130.8449,130.9815,16456.0
2024-09-04 12:40:00,134.22,134.22,133.9,133.92,18636.0,130.9718,130.9718,130.6595,130.679,18636.0
2024-09-04 12:45:00,133.94,134.01,133.86,133.91,13285.0,130.6985,130.7668,130.6205,130.6693,13285.0
2024-09-04 12:50:00,133.91,134.04,133.9,134.02,18443.0,130.6693,130.7961,130.6595,130.7766,18443.0
2024-09-04 12:55:00,134.03,134.1,133.99,134.0,17404.0,130.7864,130.8547,130.7473,130.7571,17404.0
2024-09-04 13:00:00,134.0,134.03,133.89,133.91,8535.0,130.7571,130.7864,130.6498,130.6693,8535.0
2024-09-04 13:05:00,133.91,134.07,133.9,134.06,6047.0,130.6693,130.8254,130.6595,130.8156,6047.0
2024-09-04 13:10:00,134.03,134.03,133.92,133.92,6459.0,130.7864,130.7864,130.679,130.679,6459.0
2024-09-04 13:15:00,133.91,133.93,133.71,133.71,9389.0,130.6693,130.6888,130.4741,130.4741,9389.0
2024-09-04 13:20:00,133.71,133.72,133.52,133.57,47056.0,130.4741,130.4839,130.2887,130.3375,47056.0
2024-09-04 13:25:00,133.58,133.64,133.49,133.53,33101.0,130.3473,130.4058,130.2594,130.2985,33101.0
2024-09-04 13:30:00,133.5,133.56,133.45,133.52,24177.0,130.2692,130.3277,130.2204,130.2887,24177.0
2024-09-04 13:35:00,133.54,133.57,133.42,133.52,12307.0,130.3082,130.3375,130.1911,130.2887,12307.0
2024-09-04 13:40:00,133.52,133.56,133.42,133.43,28370.0,130.2887,130.3277,130.1911,130.2009,28370.0
2024-09-04 13:45:00,133.41,133.53,133.4,133.45,13184.0,130.1814,130.2985,130.1716,130.2204,13184.0
2024-09-04 13:50:00,133.43,133.43,133.32,133.33,14489.0,130.2009,130.2009,130.0935,130.1033,14489.0
2024-09-04 13:55:00,133.35,133.43,133.33,133.38,13427.0,130.1228,130.2009,130.1033,130.1521,13427.0
2024-09-04 14:00:00,133.39,133.42,133.23,133.31,13030.0,130.1619,130.1911,130.0057,130.0838,13030.0
2024-09-04 14:05:00,133.3,133.33,133.19,133.19,22483.0,130.074,130.1033,129.9667,129.9667,22483.0
2024-09-04 14:10:00,133.19,133.4,133.19,133.4,10397.0,129.9667,130.1716,129.9667,130.1716,10397.0
2024-09-04 14:15:00,133.41,133.5,133.31,133.31,14703.0,130.1814,130.2692,130.0838,130.0838,14703.0
2024-09-04 14:20:00,133.29,133.33,133.23,133.26,31630.0,130.0643,130.1033,130.0057,130.035,31630.0
2024-09-04 14:25:00,133.27,133.45,133.26,133.41,21786.0,130.0448,130.2204,130.035,130.1814,21786.0
2024-09-04 14:30:00,133.42,133.47,133.33,133.33,15374.0,130.1911,130.2399,130.1033,130.1033,15374.0
2024-09-04 14:35:00,133.31,133.38,133.19,133.2,15788.0,130.0838,130.1521,129.9667,129.9764,15788.0
2024-09-04 14:40:00,133.19,133.27,133.09,133.1,8934.0,129.9667,130.0448,129.8691,129.8789,8934.0
2024-09-04 14:45:00,133.12,133.15,133.03,133.13,31657.0,129.8984,129.9277,129.8106,129.9081,31657.0
2024-09-04 14:50:00,133.13,133.18,133.04,133.08,21840.0,129.9081,129.9569,129.8203,129.8594,21840.0
2024-09-04 14:55:00,133.09,133.17,132.91,132.91,27493.0,129.8691,129.9472,129.6935,129.6935,27493.0
2024-09-04 15:00:00,132.9,132.9,132.76,132.79,32711.0,129.6837,129.6837,129.5471,129.5764,32711.0
2024-09-04 15:05:00,132.76,132.77,132.66,132.76,20195.0,129.5471,129.5569,129.4495,129.5471,20195.0
2024-09-04 15:10:00,132.79,132.82,132.67,132.67,18126.0,129.5764,129.6056,129.4593,129.4593,18126.0
2024-09-04 15:15:00,132.67,132.72,132.47,132.47,37348.0,129.4593,129.5081,129.2641,129.2641,37348.0
2024-09-04 15:20:00,132.47,132.76,132.47,132.76,39185.0,129.2641,129.5471,129.2641,129.5471,39185.0
2024-09-04 15:25:00,132.73,132.74,132.62,132.65,29916.0,129.5178,129.5276,129.4105,129.4398,29916.0
2024-09-04 15:30:00,132.65,132.66,132.01,132.09,79106.0,129.4398,129.4495,128.8152,128.8933,79106.0
2024-09-04 15:35:00,132.08,132.3,131.97,132.28,31274.0,128.8836,129.0982,128.7762,129.0787,31274.0
2024-09-04 15:40:00,132.26,132.29,132.15,132.17,63702.0,129.0592,129.0885,128.9519,128.9714,63702.0
2024-09-04 15:45:00,132.19,132.24,132.08,132.12,32072.0,128.9909,129.0397,128.8836,128.9226,32072.0
2024-09-04 15:50:00,132.12,132.24,131.89,131.92,65126.0,128.9226,129.0397,128.6982,128.7274,65126.0
2024-09-04 15:55:00,131.92,132.22,131.92,132.14,169329.0,128.7274,129.0202,128.7274,128.9421,169329.0
2024-09-05 09:30:00,133.56,133.6,132.42,132.54,60062.0,130.3277,130.3668,129.2153,129.3324,60062.0
2024-09-05 09:35:00,132.61,132.63,132.16,132.16,18748.0,129.4007,129.4202,128.9616,128.9616,18748.0
2024-09-05 09:40:00,132.06,132.36,132.02,132.18,8561.0,128.864,129.1568,128.825,128.9811,8561.0
2024-09-05 09:45:00,132.18,132.27,131.65,131.86,27497.0,128.9811,129.069,128.464,128.6689,27497.0
2024-09-05 09:50:00,131.88,131.88,131.38,131.42,21238.0,128.6884,128.6884,128.2005,128.2395,21238.0
2024-09-05 09:55:00,131.4,131.84,131.4,131.75,22705.0,128.22,128.6494,128.22,128.5615,22705.0
2024-09-05 10:00:00,131.83,132.81,131.77,132.79,154711.0,128.6396,129.5959,128.5811,129.5764,154711.0
2024-09-05 10:05:00,132.67,132.72,132.41,132.56,23934.0,129.4593,129.5081,129.2056,129.3519,23934.0
2024-09-05 10:10:00,132.55,132.55,131.78,131.79,19703.0,129.3422,129.3422,128.5908,128.6006,19703.0
2024-09-05 10:15:00,131.73,131.82,131.58,131.76,12117.0,128.542,128.6298,128.3957,128.5713,12117.0
2024-09-05 10:20:00,131.77,132.05,131.73,131.99,14202.0,128.5811,128.8543,128.542,128.7957,14202.0
2024-09-05 10:25:00,131.96,131.99,131.73,131.74,16406.0,128.7665,128.7957,128.542,128.5518,16406.0
2024-09-05 10:30:00,131.77,132.03,131.77,132.02,17791.0,128.5811,128.8348,128.5811,128.825,17791.0
2024-09-05 10:35:00,132.02,132.34,132.0,132.27,11341.0,128.825,129.1373,128.8055,129.069,11341.0
2024-09-05 10:40:00,132.24,132.39,132.23,132.33,6480.0,129.0397,129.1861,129.0299,129.1275,6480.0
2024-09-05 10:45:00,132.32,132.57,132.29,132.47,10792.0,129.1177,129.3617,129.0885,129.2641,10792.0
2024-09-05 10:50:00,132.49,132.51,132.24,132.35,11453.0,129.2836,129.3031,129.0397,129.147,11453.0
2024-09-05 10:55:00,132.33,132.54,132.3,132.33,11803.0,129.1275,129.3324,129.0982,129.1275,11803.0
2024-09-05 11:00:00,132.33,132.53,132.23,132.29,24335.0,129.1275,129.3227,129.0299,129.0885,24335.0
2024-09-05 11:05:00,132.27,132.38,132.15,132.15,13019.0,129.069,129.1763,128.9519,128.9519,13019.0
2024-09-05 11:10:00,132.16,132.16,131.85,131.85,20443.0,128.9616,128.9616,128.6591,128.6591,20443.0
2024-09-05 11:15:00,131.83,131.97,131.74,131.95,21026.0,128.6396,128.7762,128.5518,128.7567,21026.0
2024-09-05 11:20:00,132.01,132.09,131.75,131.78,47673.0,128.8152,128.8933,128.5615,128.5908,47673.0
2024-09-05 11:25:00,131.81,131.92,131.75,131.77,14102.0,128.6201,128.7274,128.5615,128.5811,14102.0
2024-09-05 11:30:00,131.79,131.9,131.6,131.62,14657.0,128.6006,128.7079,128.4152,128.4347,14657.0
2024-09-05 11:35:00,131.64,131.88,131.63,131.79,52588.0,128.4542,128.6884,128.4444,128.6006,52588.0
2024-09-05 11:40:00,131.83,131.83,131.64,131.66,11589.0,128.6396,128.6396,128.4542,128.4737,11589.0
2024-09-05 11:45:00,131.67,131.74,131.61,131.74,21080.0,128.4835,128.5518,128.4249,128.5518,21080.0
2024-09-05 11:50:00,131.76,131.76,131.37,131.42,8000.0,128.5713,128.5713,128.1907,128.2395,8000.0
2024-09-05 11:55:00,131.44,131.53,131.29,131.29,13190.0,128.259,128.3469,128.1127,128.1127,13190.0
2024-09-05 12:00:00,131.27,131.44,131.25,131.36,9798.0,128.0932,128.259,128.0736,128.181,9798.0
2024-09-05 12:05:00,131.37,131.45,131.2,131.23,8231.0,128.1907,128.2688,128.0249,128.0541,8231.0
2024-09-05 12:10:00,131.25,131.25,131.07,131.18,8665.0,128.0736,128.0736,127.898,128.0053,8665.0
2024-09-05 12:15:00,131.18,131.27,131.06,131.27,11494.0,128.0053,128.0932,127.8882,128.0932,11494.0
2024-09-05 12:20:00,131.27,131.47,131.27,131.46,9840.0,128.0932,128.2883,128.0932,128.2786,9840.0
2024-09-05 12:25:00,131.52,131.62,131.46,131.52,11803.0,128.3371,128.4347,128.2786,128.3371,11803.0
2024-09-05 12:30:00,131.49,131.52,131.36,131.45,11124.0,128.3078,128.3371,128.181,128.2688,11124.0
2024-09-05 12:35:00,131.45,131.55,131.42,131.45,5382.0,128.2688,128.3664,128.2395,128.2688,5382.0
2024-09-05 12:40:00,131.46,131.52,131.38,131.44,13729.0,128.2786,128.3371,128.2005,128.259,13729.0
2024-09-05 12:45:00,131.41,131.45,131.24,131.3,14822.0,128.2298,128.2688,128.0639,128.1224,14822.0
2024-09-05 12:50:00,131.3,131.47,131.29,131.39,8916.0,128.1224,128.2883,128.1127,128.2103,8916.0
2024-09-05 12:55:00,131.4,131.49,131.39,131.4,7348.0,128.22,128.3078,128.2103,128.22,7348.0
2024-09-05 13:00:00,131.38,131.49,131.38,131.45,11022.0,128.2005,128.3078,128.2005,128.2688,11022.0
2024-09-05 13:05:00,131.44,131.46,131.28,131.42,10366.0,128.259,128.2786,128.1029,128.2395,10366.0
2024-09-05 13:10:00,131.47,131.53,131.43,131.49,5622.0,128.2883,128.3469,128.2493,128.3078,5622.0
2024-09-05 13:15:00,131.5,131.56,131.36,131.54,13934.0,128.3176,128.3761,128.181,128.3566,13934.0
2024-09-05 13:20:00,131.54,131.54,131.41,131.43,4664.0,128.3566,128.3566,128.2298,128.2493,4664.0
2024-09-05 13:25:00,131.44,131.46,131.28,131.3,6154.0,128.259,128.2786,128.1029,128.1224,6154.0
2024-09-05 13:30:00,131.28,131.51,131.28,131.5,9201.0,128.1029,128.3273,128.1029,128.3176,9201.0
2024-09-05 13:35:00,131.51,131.63,131.45,131.55,9948.0,128.3273,128.4444,128.2688,128.3664,9948.0
2024-09-05 13:40:00,131.57,131.62,131.49,131.61,6227.0,128.3859,128.4347,128.3078,128.4249,6227.0
2024-09-05 13:45:00,131.59,131.73,131.5,131.63,26807.0,128.4054,128.542,128.3176,128.4444,26807.0
2024-09-05 13:50:00,131.62,131.62,131.46,131.46,6615.0,128.4347,128.4347,128.2786,128.2786,6615.0
2024-09-05 13:55:00,131.49,131.72,131.49,131.69,6948.0,128.3078,128.5323,128.3078,128.503,6948.0
2024-09-05 14:00:00,131.72,131.74,131.55,131.56,6360.0,128.5323,128.5518,128.3664,128.3761,6360.0
2024-09-05 14:05:00,131.52,131.58,131.42,131.44,5827.0,128.3371,128.3957,128.2395,128.259,5827.0
2024-09-05 14:10:00,131.45,131.47,131.4,131.4,9060.0,128.2688,128.2883,128.22,128.22,9060.0
2024-09-05 14:15:00,131.41,131.58,131.41,131.58,7530.0,128.2298,128.3957,128.2298,128.3957,7530.0
2024-09-05 14:20:00,131.57,131.67,131.55,131.61,15796.0,128.3859,128.4835,128.3664,128.4249,15796.0
2024-09-05 14:25:00,131.62,131.62,131.43,131.46,6381.0,128.4347,128.4347,128.2493,128.2786,6381.0
2024-09-05 14:30:00,131.42,131.53,131.39,131.48,6966.0,128.2395,128.3469,128.2103,128.2981,6966.0
2024-09-05 14:35:00,131.49,131.5,131.32,131.4,6599.0,128.3078,128.3176,128.1419,128.22,6599.0
2024-09-05 14:40:00,131.41,131.58,131.41,131.58,5728.0,128.2298,128.3957,128.2298,128.3957,5728.0
2024-09-05 14:45:00,131.55,131.61,131.47,131.6,5018.0,128.3664,128.4249,128.2883,128.4152,5018.0
2024-09-05 14:50:00,131.62,131.65,131.55,131.58,8745.0,128.4347,128.464,128.3664,128.3957,8745.0
2024-09-05 14:55:00,131.56,131.61,131.5,131.52,8645.0,128.3761,128.4249,128.3176,128.3371,8645.0
2024-09-05 15:00:00,131.49,131.49,131.3,131.3,9343.0,128.3078,128.3078,128.1224,128.1224,9343.0
2024-09-05 15:05:00,131.31,131.43,131.29,131.42,12272.0,128.1322,128.2493,128.1127,128.2395,12272.0
2024-09-05 15:10:00,131.42,131.42,131.28,131.31,12354.0,128.2395,128.2395,128.1029,128.1322,12354.0
2024-09-05 15:15:00,131.33,131.33,131.21,131.23,11870.0,128.1517,128.1517,128.0346,128.0541,11870.0
2024-09-05 15:20:00,131.22,131.32,131.2,131.27,11249.0,128.0444,128.1419,128.0249,128.0932,11249.0
2024-09-05 15:25:00,131.3,131.48,131.3,131.41,13326.0,128.1224,128.2981,128.1224,128.2298,13326.0
2024-09-05 15:30:00,131.42,131.54,131.39,131.51,41211.0,128.2395,128.3566,128.2103,128.3273,41211.0
2024-09-05 15:35:00,131.51,131.51,131.32,131.36,42575.0,128.3273,128.3273,128.1419,128.181,42575.0
2024-09-05 15:40:00,131.34,131.37,131.17,131.24,21342.0,128.1615,128.1907,127.9956,128.0639,21342.0
2024-09-05 15:45:00,131.23,131.41,131.19,131.35,26942.0,128.0541,128.2298,128.0151,128.1712,26942.0
2024-09-05 15:50:00,131.37,131.37,131.03,131.03,31009.0,128.1907,128.1907,127.859,127.859,31009.0
2024-09-05 15:55:00,131.03,131.17,131.0,131.16,171203.0,127.859,127.9956,127.8297,127.9858,171203.0
2024-09-06 09:30:00,131.21,132.07,131.01,132.05,64668.0,128.0346,128.8738,127.8394,128.8543,64668.0
2024-09-06 09:35:00,132.09,132.22,131.98,132.02,9590.0,128.8933,129.0202,128.786,128.825,9590.0
2024-09-06 09:40:00,132.02,132.22,131.97,132.0,11721.0,128.825,129.0202,128.7762,128.8055,11721.0
2024-09-06 09:45:00,132.09,132.35,131.99,132.34,11589.0,128.8933,129.147,128.7957,129.1373,11589.0
2024-09-06 09:50:00,132.38,132.4,131.8,131.82,22007.0,129.1763,129.1958,128.6103,128.6298,22007.0
2024-09-06 09:55:00,131.85,132.02,131.65,131.71,8577.0,128.6591,128.825,128.464,128.5225,8577.0
2024-09-06 10:00:00,131.68,131.68,131.44,131.47,15326.0,128.4932,128.4932,128.259,128.2883,15326.0
2024-09-06 10:05:00,131.53,131.59,131.09,131.36,17387.0,128.3469,128.4054,127.9175,128.181,17387.0
2024-09-06 10:10:00,131.42,131.47,131.26,131.27,13329.0,128.2395,128.2883,128.0834,128.0932,13329.0
2024-09-06 10:15:00,131.3,131.36,131.05,131.2,26420.0,128.1224,128.181,127.8785,128.0249,26420.0
2024-09-06 10:20:00,131.25,131.37,131.06,131.09,21952.0,128.0736,128.1907,127.8882,127.9175,21952.0
2024-09-06 10:25:00,131.09,131.09,130.63,130.69,33960.0,127.9175,127.9175,127.4686,127.5272,33960.0
2024-09-06 10:30:00,130.74,130.8,130.47,130.5,120272.0,127.576,127.6345,127.3125,127.3418,120272.0
2024-09-06 10:35:00,130.49,130.56,130.3,130.48,23430.0,127.332,127.4003,127.1466,127.3223,23430.0
2024-09-06 10:40:00,130.54,130.61,130.13,130.13,20803.0,127.3808,127.4491,126.9807,126.9807,20803.0
2024-09-06 10:45:00,130.15,130.18,129.9,130.02,34181.0,127.0003,127.0295,126.7563,126.8734,34181.0
2024-09-06 10:50:00,130.0,130.09,129.56,129.56,23730.0,126.8539,126.9417,126.4245,126.4245,23730.0
2024-09-06 10:55:00,129.57,129.81,129.52,129.81,43927.0,126.4343,126.6685,126.3855,126.6685,43927.0
2024-09-06 11:00:00,129.78,130.73,129.77,130.41,48983.0,126.6392,127.5662,126.6295,127.254,48983.0
2024-09-06 11:05:00,130.39,130.48,129.92,129.95,33672.0,127.2345,127.3223,126.7758,126.8051,33672.0
2024-09-06 11:10:00,129.94,130.19,129.88,129.88,27437.0,126.7953,127.0393,126.7368,126.7368,27437.0
2024-09-06 11:15:00,129.93,129.96,129.47,129.6,48632.0,126.7856,126.8149,126.3367,126.4636,48632.0
2024-09-06 11:20:00,129.61,129.68,129.38,129.38,161655.0,126.4733,126.5416,126.2489,126.2489,161655.0
2024-09-06 11:25:00,129.39,129.44,129.19,129.19,35997.0,126.2587,126.3074,126.0635,126.0635,35997.0
2024-09-06 11:30:00,129.2,129.44,129.12,129.29,30008.0,126.0733,126.3074,125.9952,126.1611,30008.0
2024-09-06 11:35:00,129.28,129.45,129.24,129.41,37521.0,126.1513,126.3172,126.1123,126.2782,37521.0
2024-09-06 11:40:00,129.4,129.43,129.15,129.15,62208.0,126.2684,126.2977,126.0245,126.0245,62208.0
2024-09-06 11:45:00,129.15,129.15,128.9,129.03,57606.0,126.0245,126.0245,125.7805,125.9074,57606.0
2024-09-06 11:50:00,129.01,129.01,128.87,128.99,25258.0,125.8879,125.8879,125.7512,125.8683,25258.0
2024-09-06 11:55:00,129.0,129.17,128.98,129.02,52390.0,125.8781,126.044,125.8586,125.8976,52390.0
2024-09-06 12:00:00,129.01,129.24,128.98,129.0,14356.0,125.8879,126.1123,125.8586,125.8781,14356.0
2024-09-06 12:05:00,128.99,129.21,128.96,129.09,12619.0,125.8683,126.083,125.8391,125.9659,12619.0
2024-09-06 12:10:00,129.15,129.34,129.03,129.18,43120.0,126.0245,126.2099,125.9074,126.0537,43120.0
2024-09-06 12:15:00,129.16,129.18,128.93,128.94,9466.0,126.0342,126.0537,125.8098,125.8195,9466.0
2024-09-06 12:20:00,128.95,129.02,128.85,128.98,11551.0,125.8293,125.8976,125.7317,125.8586,11551.0
2024-09-06 12:25:00,129.02,129.08,128.88,128.88,23905.0,125.8976,125.9562,125.761,125.761,23905.0
2024-09-06 12:30:00,128.85,129.05,128.81,129.05,7987.0,125.7317,125.9269,125.6927,125.9269,7987.0
2024-09-06 12:35:00,129.03,129.18,128.98,129.02,8940.0,125.9074,126.0537,125.8586,125.8976,8940.0
2024-09-06 12:40:00,129.01,129.21,129.01,129.16,8784.0,125.8879,126.083,125.8879,126.0342,8784.0
2024-09-06 12:45:00,129.16,129.2,128.98,129.04,11029.0,126.0342,126.0733,125.8586,125.9171,11029.0
2024-09-06 12:50:00,129.06,129.26,128.99,129.22,49511.0,125.9366,126.1318,125.8683,126.0928,49511.0
2024-09-06 12:55:00,129.26,129.46,129.22,129.42,14154.0,126.1318,126.327,126.0928,126.2879,14154.0
2024-09-06 13:00:00,129.43,129.52,129.35,129.5,15711.0,126.2977,126.3855,126.2196,126.366,15711.0
2024-09-06 13:05:00,129.49,129.72,129.48,129.68,14203.0,126.3562,126.5807,126.3465,126.5416,14203.0
2024-09-06 13:10:00,129.71,129.75,129.66,129.72,10022.0,126.5709,126.6099,126.5221,126.5807,10022.0
2024-09-06 13:15:00,129.69,129.76,129.55,129.61,5520.0,126.5514,126.6197,126.4148,126.4733,5520.0
2024-09-06 13:20:00,129.61,129.78,129.6,129.76,7208.0,126.4733,126.6392,126.4636,126.6197,7208.0
2024-09-06 13:25:00,129.76,129.77,129.62,129.67,5497.0,126.6197,126.6295,126.4831,126.5319,5497.0
2024-09-06 13:30:00,129.56,129.56,129.31,129.36,22767.0,126.4245,126.4245,126.1806,126.2294,22767.0
2024-09-06 13:35:00,129.34,129.34,129.07,129.19,17058.0,126.2099,126.2099,125.9464,126.0635,17058.0
2024-09-06 13:40:00,129.18,129.2,129.11,129.13,8682.0,126.0537,126.0733,125.9854,126.0049,8682.0
2024-09-06 13:45:00,129.13,129.21,129.05,129.21,10583.0,126.0049,126.083,125.9269,126.083,10583.0
2024-09-06 13:50:00,129.22,129.32,129.12,129.32,6739.0,126.0928,126.1903,125.9952,126.1903,6739.0
2024-09-06 13:55:00,129.3,129.44,129.21,129.21,12296.0,126.1708,126.3074,126.083,126.083,12296.0
2024-09-06 14:00:00,129.22,129.25,128.98,129.01,11970.0,126.0928,126.122,125.8586,125.8879,11970.0
2024-09-06 14:05:00,129.01,129.01,128.89,128.97,5494.0,125.8879,125.8879,125.7708,125.8488,5494.0
2024-09-06 14:10:00,128.95,129.01,128.84,128.9,12815.0,125.8293,125.8879,125.722,125.7805,12815.0
2024-09-06 14:15:00,128.9,129.03,128.89,128.99,6436.0,125.7805,125.9074,125.7708,125.8683,6436.0
2024-09-06 14:20:00,129.03,129.07,128.93,128.98,6660.0,125.9074,125.9464,125.8098,125.8586,6660.0
2024-09-06 14:25:00,128.97,129.01,128.87,128.9,18348.0,125.8488,125.8879,125.7512,125.7805,18348.0
2024-09-06 14:30:00,128.9,128.99,128.84,128.87,16500.0,125.7805,125.8683,125.722,125.7512,16500.0
2024-09-06 14:35:00,128.89,128.89,128.69,128.73,22965.0,125.7708,125.7708,125.5756,125.6146,22965.0
2024-09-06 14:40:00,128.74,128.86,128.69,128.86,9096.0,125.6244,125.7415,125.5756,125.7415,9096.0
2024-09-06 14:45:00,128.87,128.89,128.8,128.87,7872.0,125.7512,125.7708,125.6829,125.7512,7872.0
2024-09-06 14:50:00,128.84,128.84,128.72,128.81,11572.0,125.722,125.722,125.6049,125.6927,11572.0
2024-09-06 14:55:00,128.81,128.96,128.8,128.92,44830.0,125.6927,125.8391,125.6829,125.8,44830.0
2024-09-06 15:00:00,128.92,129.04,128.91,128.95,15806.0,125.8,125.9171,125.7903,125.8293,15806.0
2024-09-06 15:05:00,128.96,129.12,128.96,129.03,11491.0,125.8391,125.9952,125.8391,125.9074,11491.0
2024-09-06 15:10:00,129.03,129.09,128.89,128.92,11170.0,125.9074,125.9659,125.7708,125.8,11170.0
2024-09-06 15:15:00,128.95,129.04,128.93,129.04,9685.0,125.8293,125.9171,125.8098,125.9171,9685.0
2024-09-06 15:20:00,129.04,129.26,129.03,129.25,24120.0,125.9171,126.1318,125.9074,126.122,24120.0
2024-09-06 15:25:00,129.27,129.28,129.08,129.08,30902.0,126.1416,126.1513,125.9562,125.9562,30902.0
2024-09-06 15:30:00,129.09,129.1,128.84,128.86,22606.0,125.9659,125.9757,125.722,125.7415,22606.0
2024-09-06 15:35:00,128.85,128.85,128.64,128.71,39973.0,125.7317,125.7317,125.5268,125.5951,39973.0
2024-09-06 15:40:00,128.72,129.11,128.71,129.01,54078.0,125.6049,125.9854,125.5951,125.8879,54078.0
2024-09-06 15:45:00,129.02,129.25,129.02,129.23,34929.0,125.8976,126.122,125.8976,126.1025,34929.0
2024-09-06 15:50:00,129.23,129.3,128.87,128.93,52056.0,126.1025,126.1708,125.7512,125.8098,52056.0
2024-09-06 15:55:00,128.95,129.11,128.93,129.06,154638.0,125.8293,125.9854,125.8098,125.9366,154638.0
2024-09-09 09:30:00,129.1,129.39,128.96,129.13,51081.0,125.9757,126.2587,125.8391,126.0049,51081.0
2024-09-09 09:35:00,129.11,129.48,129.02,129.44,26598.0,125.9854,126.3465,125.8976,126.3074,26598.0
2024-09-09 09:40:00,129.47,129.47,129.13,129.14,22298.0,126.3367,126.3367,126.0049,126.0147,22298.0
2024-09-09 09:45:00,129.16,129.21,128.82,128.86,43331.0,126.0342,126.083,125.7024,125.7415,43331.0
2024-09-09 09:50:00,128.86,128.9,128.65,128.86,25737.0,125.7415,125.7805,125.5366,125.7415,25737.0
2024-09-09 09:55:00,128.85,129.0,128.67,128.84,14204.0,125.7317,125.8781,125.5561,125.722,14204.0
2024-09-09 10:00:00,128.94,129.05,128.84,128.99,26111.0,125.8195,125.9269,125.722,125.8683,26111.0
2024-09-09 10:05:00,128.97,129.22,128.94,129.21,40878.0,125.8488,126.0928,125.8195,126.083,40878.0
2024-09-09 10:10:00,129.22,129.28,129.06,129.12,8710.0,126.0928,126.1513,125.9366,125.9952,8710.0
2024-09-09 10:15:00,129.15,129.28,129.07,129.07,10899.0,126.0245,126.1513,125.9464,125.9464,10899.0
2024-09-09 10:20:00,129.11,129.25,128.89,128.94,15502.0,125.9854,126.122,125.7708,125.8195,15502.0
2024-09-09 10:25:00,128.97,129.2,128.91,128.97,6895.0,125.8488,126.0733,125.7903,125.8488,6895.0
2024-09-09 10:30:00,128.95,129.13,128.87,129.13,19168.0,125.8293,126.0049,125.7512,126.0049,19168.0
2024-09-09 10:35:00,129.12,129.23,128.99,129.05,10721.0,125.9952,126.1025,125.8683,125.9269,10721.0
2024-09-09 10:40:00,129.09,129.17,129.0,129.06,9850.0,125.9659,126.044,125.8781,125.9366,9850.0
2024-09-09 10:45:00,129.06,129.2,129.01,129.19,19470.0,125.9366,126.0733,125.8879,126.0635,19470.0
2024-09-09 10:50:00,129.21,129.24,128.99,129.14,23222.0,126.083,126.1123,125.8683,126.0147,23222.0
2024-09-09 10:55:00,129.17,129.27,129.0,129.0,15625.0,126.044,126.1416,125.8781,125.8781,15625.0
2024-09-09 11:00:00,129.02,129.26,129.0,129.11,17348.0,125.8976,126.1318,125.8781,125.9854,17348.0
2024-09-09 11:05:00,129.13,129.15,128.96,129.05,10809.0,126.0049,126.0245,125.8391,125.9269,10809.0
2024-09-09 11:10:00,129.0,129.06,128.91,128.91,12495.0,125.8781,125.9366,125.7903,125.7903,12495.0
2024-09-09 11:15:00,128.91,128.91,128.63,128.68,15832.0,125.7903,125.7903,125.517,125.5658,15832.0
2024-09-09 11:20:00,128.67,128.86,128.66,128.76,68041.0,125.5561,125.7415,125.5463,125.6439,68041.0
2024-09-09 11:25:00,128.74,128.77,128.6,128.77,21793.0,125.6244,125.6537,125.4878,125.6537,21793.0
2024-09-09 11:30:00,128.76,128.94,128.76,128.8,15944.0,125.6439,125.8195,125.6439,125.6829,15944.0
2024-09-09 11:35:00,128.76,128.98,128.71,128.95,10549.0,125.6439,125.8586,125.5951,125.8293,10549.0
2024-09-09 11:40:00,128.97,129.2,128.94,129.2,26824.0,125.8488,126.0733,125.8195,126.0733,26824.0
2024-09-09 11:45:00,129.22,129.25,129.04,129.15,12766.0,126.0928,126.122,125.9171,126.0245,12766.0
2024-09-09 11:50:00,129.2,129.35,129.2,129.32,4999.0,126.0733,126.2196,126.0733,126.1903,4999.0
2024-09-09 11:55:00,129.27,129.29,129.14,129.15,6908.0,126.1416,126.1611,126.0147,126.0245,6908.0
2024-09-09 12:00:00,129.12,129.17,129.0,129.11,20537.0,125.9952,126.044,125.8781,125.9854,20537.0
2024-09-09 12:05:00,129.24,129.26,129.18,129.18,7476.0,126.1123,126.1318,126.0537,126.0537,7476.0
2024-09-09 12:10:00,129.25,129.37,129.2,129.33,17134.0,126.122,126.2391,126.0733,126.2001,17134.0
2024-09-09 12:15:00,129.32,129.48,129.28,129.48,15888.0,126.1903,126.3465,126.1513,126.3465,15888.0
2024-09-09 12:20:00,129.44,129.44,129.3,129.41,5666.0,126.3074,126.3074,126.1708,126.2782,5666.0
2024-09-09 12:25:00,129.36,129.42,129.31,129.39,5016.0,126.2294,126.2879,126.1806,126.2587,5016.0
2024-09-09 12:30:00,129.38,129.38,129.3,129.34,4730.0,126.2489,126.2489,126.1708,126.2099,4730.0
2024-09-09 12:35:00,129.38,129.45,129.34,129.42,7170.0,126.2489,126.3172,126.2099,126.2879,7170.0
2024-09-09 12:40:00,129.43,129.58,129.43,129.52,7253.0,126.2977,126.4441,126.2977,126.3855,7253.0
2024-09-09 12:45:00,129.54,129.63,129.47,129.49,14997.0,126.405,126.4928,126.3367,126.3562,14997.0
2024-09-09 12:50:00,129.44,129.49,129.33,129.41,17283.0,126.3074,126.3562,126.2001,126.2782,17283.0
2024-09-09 12:55:00,129.41,129.54,129.41,129.43,9163.0,126.2782,126.405,126.2782,126.2977,9163.0
2024-09-09 13:00:00,129.44,129.48,129.33,129.35,6568.0,126.3074,126.3465,126.2001,126.2196,6568.0
2024-09-09 13:05:00,129.31,129.38,129.26,129.28,20854.0,126.1806,126.2489,126.1318,126.1513,20854.0
2024-09-09 13:10:00,129.27,129.36,129.24,129.26,3113.0,126.1416,126.2294,126.1123,126.1318,3113.0
2024-09-09 13:15:00,129.26,129.26,129.1,129.15,9091.0,126.1318,126.1318,125.9757,126.0245,9091.0
2024-09-09 13:20:00,129.09,129.13,129.06,129.06,5200.0,125.9659,126.0049,125.9366,125.9366,5200.0
2024-09-09 13:25:00,129.07,129.16,129.02,129.07,21897.0,125.9464,126.0342,125.8976,125.9464,21897.0
2024-09-09 13:30:00,129.08,129.08,128.83,128.93,16501.0,125.9562,125.9562,125.7122,125.8098,16501.0
2024-09-09 13:35:00,128.9,129.09,128.9,128.98,10359.0,125.7805,125.9659,125.7805,125.8586,10359.0
2024-09-09 13:40:00,128.99,129.04,128.78,128.84,8265.0,125.8683,125.9171,125.6634,125.722,8265.0
2024-09-09 13:45:00,128.88,129.01,128.87,128.96,14258.0,125.761,125.8879,125.7512,125.8391,14258.0
2024-09-09 13:50:00,128.95,129.1,128.9,129.1,19041.0,125.8293,125.9757,125.7805,125.9757,19041.0
2024-09-09 13:55:00,129.09,129.14,128.95,128.96,20417.0,125.9659,126.0147,125.8293,125.8391,20417.0
2024-09-09 14:00:00,128.94,129.07,128.92,128.92,9121.0,125.8195,125.9464,125.8,125.8,9121.0
2024-09-09 14:05:00,128.94,128.99,128.84,128.89,15079.0,125.8195,125.8683,125.722,125.7708,15079.0
2024-09-09 14:10:00,128.87,129.02,128.86,128.99,12572.0,125.7512,125.8976,125.7415,125.8683,12572.0
2024-09-09 14:15:00,128.98,129.04,128.92,129.01,35825.0,125.8586,125.9171,125.8,125.8879,35825.0
2024-09-09 14:20:00,128.99,129.01,128.92,128.96,4950.0,125.8683,125.8879,125.8,125.8391,4950.0
2024-09-09 14:25:00,128.94,129.03,128.86,128.86,21311.0,125.8195,125.9074,125.7415,125.7415,21311.0
2024-09-09 14:30:00,128.85,128.91,128.81,128.82,10847.0,125.7317,125.7903,125.6927,125.7024,10847.0
2024-09-09 14:35:00,128.83,128.92,128.67,128.72,25430.0,125.7122,125.8,125.5561,125.6049,25430.0
2024-09-09 14:40:00,128.71,129.02,128.71,128.98,22523.0,125.5951,125.8976,125.5951,125.8586,22523.0
2024-09-09 14:45:00,128.98,129.07,128.92,129.03,12724.0,125.8586,125.9464,125.8,125.9074,12724.0
2024-09-09 14:50:00,129.03,129.1,128.99,129.08,11460.0,125.9074,125.9757,125.8683,125.9562,11460.0
2024-09-09 14:55:00,129.05,129.19,129.03,129.09,45217.0,125.9269,126.0635,125.9074,125.9659,45217.0
2024-09-09 15:00:00,129.09,129.19,129.04,129.12,19655.0,125.9659,126.0635,125.9171,125.9952,19655.0
2024-09-09 15:05:00,129.11,129.15,129.09,129.12,15339.0,125.9854,126.0245,125.9659,125.9952,15339.0
2024-09-09 15:10:00,129.12,129.2,129.07,129.2,17336.0,125.9952,126.0733,125.9464,126.0733,17336.0
2024-09-09 15:15:00,129.21,129.22,129.07,129.07,24315.0,126.083,126.0928,125.9464,125.9464,24315.0
2024-09-09 15:20:00,129.08,129.12,128.96,129.03,35017.0,125.9562,125.9952,125.8391,125.9074,35017.0
2024-09-09 15:25:00,129.01,129.12,128.97,129.11,11654.0,125.8879,125.9952,125.8488,125.9854,11654.0
2024-09-09 15:30:00,129.1,129.1,128.93,129.0,31050.0,125.9757,125.9757,125.8098,125.8781,31050.0
2024-09-09 15:35:00,129.02,129.02,128.71,128.77,28283.0,125.8976,125.8976,125.5951,125.6537,28283.0
2024-09-09 15:40:00,128.76,128.86,128.71,128.83,30325.0,125.6439,125.7415,125.5951,125.7122,30325.0
2024-09-09 15:45:00,128.82,128.84,128.67,128.71,26666.0,125.7024,125.722,125.5561,125.5951,26666.0
2024-09-09 15:50:00,128.7,128.79,128.4,128.46,86704.0,125.5854,125.6732,125.2926,125.3512,86704.0
2024-09-09 15:55:00,128.47,128.47,128.28,128.29,162940.0,125.3609,125.3609,125.1755,125.1853,162940.0
2024-09-10 09:30:00,128.46,128.67,127.42,127.71,85883.0,125.3512,125.5561,124.3363,124.6193,85883.0
2024-09-10 09:35:00,127.69,127.72,127.46,127.51,20309.0,124.5998,124.6291,124.3754,124.4242,20309.0
2024-09-10 09:40:00,127.45,127.49,127.26,127.26,10157.0,124.3656,124.4046,124.1802,124.1802,10157.0
2024-09-10 09:45:00,127.31,127.39,126.78,126.82,33172.0,124.229,124.3071,123.7118,123.7509,33172.0
2024-09-10 09:50:00,126.85,126.85,126.37,126.55,45350.0,123.7801,123.7801,123.3117,123.4874,45350.0
2024-09-10 09:55:00,126.55,126.62,126.24,126.47,73204.0,123.4874,123.5557,123.1849,123.4093,73204.0
2024-09-10 10:00:00,126.44,126.74,126.39,126.73,15519.0,123.38,123.6728,123.3313,123.663,15519.0
2024-09-10 10:05:00,126.68,126.71,126.24,126.47,48750.0,123.6142,123.6435,123.1849,123.4093,48750.0
2024-09-10 10:10:00,126.52,126.58,126.0,126.15,22647.0,123.4581,123.5167,122.9507,123.0971,22647.0
2024-09-10 10:15:00,126.11,126.3,125.95,125.98,47789.0,123.058,123.2434,122.9019,122.9312,47789.0
2024-09-10 10:20:00,125.97,126.11,125.78,126.0,21034.0,122.9214,123.058,122.736,122.9507,21034.0
2024-09-10 10:25:00,125.99,126.03,125.65,125.97,37630.0,122.9409,122.98,122.6092,122.9214,37630.0
2024-09-10 10:30:00,125.93,126.07,125.86,125.94,44090.0,122.8824,123.019,122.8141,122.8921,44090.0
2024-09-10 10:35:00,125.93,126.4,125.91,126.25,24463.0,122.8824,123.341,122.8629,123.1946,24463.0
2024-09-10 10:40:00,126.27,126.52,126.23,126.47,10711.0,123.2142,123.4581,123.1751,123.4093,10711.0
2024-09-10 10:45:00,126.51,127.06,126.45,127.03,21786.0,123.4484,123.985,123.3898,123.9558,21786.0
2024-09-10 10:50:00,127.05,127.05,126.65,126.66,21626.0,123.9753,123.9753,123.585,123.5947,21626.0
2024-09-10 10:55:00,126.64,126.69,126.51,126.59,23804.0,123.5752,123.624,123.4484,123.5264,23804.0
2024-09-10 11:00:00,126.57,126.63,126.51,126.57,18974.0,123.5069,123.5654,123.4484,123.5069,18974.0
2024-09-10 11:05:00,126.54,126.92,126.52,126.91,46582.0,123.4776,123.8484,123.4581,123.8387,46582.0
2024-09-10 11:10:00,126.93,127.14,126.87,126.92,12600.0,123.8582,124.0631,123.7996,123.8484,12600.0
2024-09-10 11:15:00,126.92,127.07,126.87,127.02,17447.0,123.8484,123.9948,123.7996,123.946,17447.0
2024-09-10 11:20:00,127.02,127.05,126.82,126.92,16143.0,123.946,123.9753,123.7509,123.8484,16143.0
2024-09-10 11:25:00,126.91,126.96,126.81,126.83,27259.0,123.8387,123.8875,123.7411,123.7606,27259.0
2024-09-10 11:30:00,126.81,126.82,126.59,126.62,21404.0,123.7411,123.7509,123.5264,123.5557,21404.0
2024-09-10 11:35:00,126.63,126.71,126.56,126.6,34054.0,123.5654,123.6435,123.4971,123.5362,34054.0
2024-09-10 11:40:00,126.61,126.64,126.34,126.34,28491.0,123.5459,123.5752,123.2825,123.2825,28491.0
2024-09-10 11:45:00,126.32,126.44,126.26,126.27,16337.0,123.263,123.38,123.2044,123.2142,16337.0
2024-09-10 11:50:00,126.25,126.3,126.12,126.29,15386.0,123.1946,123.2434,123.0678,123.2337,15386.0
2024-09-10 11:55:00,126.27,126.3,126.1,126.1,10631.0,123.2142,123.2434,123.0483,123.0483,10631.0
2024-09-10 12:00:00,126.15,126.29,126.09,126.28,24456.0,123.0971,123.2337,123.0385,123.2239,24456.0
2024-09-10 12:05:00,126.29,126.35,126.23,126.29,15891.0,123.2337,123.2922,123.1751,123.2337,15891.0
2024-09-10 12:10:00,126.26,126.3,126.19,126.21,8469.0,123.2044,123.2434,123.1361,123.1556,8469.0
2024-09-10 12:15:00,126.22,126.26,126.09,126.19,15848.0,123.1654,123.2044,123.0385,123.1361,15848.0
2024-09-10 12:20:00,126.22,126.24,125.96,126.04,11365.0,123.1654,123.1849,122.9117,122.9897,11365.0
2024-09-10 12:25:00,126.07,126.14,126.03,126.1,10554.0,123.019,123.0873,122.98,123.0483,10554.0
2024-09-10 12:30:00,126.06,126.21,126.04,126.12,16139.0,123.0092,123.1556,122.9897,123.0678,16139.0
2024-09-10 12:35:00,126.13,126.2,126.06,126.08,7490.0,123.0775,123.1459,123.0092,123.0288,7490.0
2024-09-10 12:40:00,126.07,126.13,126.04,126.08,3867.0,123.019,123.0775,122.9897,123.0288,3867.0
2024-09-10 12:45:00,126.11,126.11,125.86,125.91,12014.0,123.058,123.058,122.8141,122.8629,12014.0
2024-09-10 12:50:00,125.94,126.1,125.89,126.05,10709.0,122.8921,123.0483,122.8434,122.9995,10709.0
2024-09-10 12:55:00,126.04,126.14,126.0,126.08,6132.0,122.9897,123.0873,122.9507,123.0288,6132.0
2024-09-10 13:00:00,126.07,126.1,126.0,126.04,23606.0,123.019,123.0483,122.9507,122.9897,23606.0
2024-09-10 13:05:00,126.06,126.1,125.94,126.0,14303.0,123.0092,123.0483,122.8921,122.9507,14303.0
2024-09-10 13:10:00,126.02,126.06,125.95,126.03,17926.0,122.9702,123.0092,122.9019,122.98,17926.0
2024-09-10 13:15:00,126.05,126.21,125.92,125.92,25217.0,122.9995,123.1556,122.8726,122.8726,25217.0
2024-09-10 13:20:00,125.91,125.96,125.77,125.95,68817.0,122.8629,122.9117,122.7263,122.9019,68817.0
2024-09-10 13:25:00,125.94,125.94,125.82,125.87,7488.0,122.8921,122.8921,122.7751,122.8238,7488.0
2024-09-10 13:30:00,125.88,126.02,125.88,126.01,10928.0,122.8336,122.9702,122.8336,122.9605,10928.0
2024-09-10 13:35:00,126.01,126.04,125.9,125.99,11193.0,122.9605,122.9897,122.8531,122.9409,11193.0
2024-09-10 13:40:00,126.0,126.03,125.76,125.78,16559.0,122.9507,122.98,122.7165,122.736,16559.0
2024-09-10 13:45:00,125.81,125.86,125.76,125.86,36546.0,122.7653,122.8141,122.7165,122.8141,36546.0
2024-09-10 13:50:00,125.85,125.85,125.63,125.66,20908.0,122.8043,122.8043,122.5896,122.6189,20908.0
2024-09-10 13:55:00,125.65,125.75,125.63,125.67,19702.0,122.6092,122.7067,122.5896,122.6287,19702.0
2024-09-10 14:00:00,125.65,125.85,125.63,125.85,15205.0,122.6092,122.8043,122.5896,122.8043,15205.0
2024-09-10 14:05:00,125.83,125.87,125.68,125.74,30402.0,122.7848,122.8238,122.6384,122.697,30402.0
2024-09-10 14:10:00,125.74,125.78,125.69,125.72,19880.0,122.697,122.736,122.6482,122.6775,19880.0
2024-09-10 14:15:00,125.75,125.96,125.74,125.95,21113.0,122.7067,122.9117,122.697,122.9019,21113.0
2024-09-10 14:20:00,125.95,126.0,125.8,125.99,12402.0,122.9019,122.9507,122.7555,122.9409,12402.0
2024-09-10 14:25:00,125.99,126.1,125.93,126.1,34968.0,122.9409,123.0483,122.8824,123.0483,34968.0
2024-09-10 14:30:00,126.11,126.28,126.06,126.25,142890.0,123.058,123.2239,123.0092,123.1946,142890.0
2024-09-10 14:35:00,126.25,126.34,126.24,126.27,65736.0,123.1946,123.2825,123.1849,123.2142,65736.0
2024-09-10 14:40:00,126.27,126.33,126.17,126.32,50084.0,123.2142,123.2727,123.1166,123.263,50084.0
2024-09-10 14:45:00,126.31,126.42,126.29,126.41,88345.0,123.2532,123.3605,123.2337,123.3508,88345.0
2024-09-10 14:50:00,126.43,126.55,126.37,126.54,36801.0,123.3703,123.4874,123.3117,123.4776,36801.0
2024-09-10 14:55:00,126.53,126.62,126.52,126.53,52895.0,123.4679,123.5557,123.4581,123.4679,52895.0
2024-09-10 15:00:00,126.52,126.52,126.37,126.52,35743.0,123.4581,123.4581,123.3117,123.4581,35743.0
2024-09-10 15:05:00,126.52,126.55,126.42,126.42,21661.0,123.4581,123.4874,123.3605,123.3605,21661.0
2024-09-10 15:10:00,126.42,126.47,126.36,126.42,11812.0,123.3605,123.4093,123.302,123.3605,11812.0
2024-09-10 15:15:00,126.32,126.35,126.28,126.31,12877.0,123.263,123.2922,123.2239,123.2532,12877.0
2024-09-10 15:20:00,126.32,126.49,126.31,126.46,27036.0,123.263,123.4288,123.2532,123.3996,27036.0
2024-09-10 15:25:00,126.47,126.61,126.41,126.58,40418.0,123.4093,123.5459,123.3508,123.5167,40418.0
2024-09-10 15:30:00,126.58,126.62,126.43,126.48,22585.0,123.5167,123.5557,123.3703,123.4191,22585.0
2024-09-10 15:35:00,126.49,126.68,126.48,126.67,40740.0,123.4288,123.6142,123.4191,123.6045,40740.0
2024-09-10 15:40:00,126.68,126.94,126.64,126.86,91225.0,123.6142,123.8679,123.5752,123.7899,91225.0
2024-09-10 15:45:00,126.86,126.87,126.73,126.77,87483.0,123.7899,123.7996,123.663,123.7021,87483.0
2024-09-10 15:50:00,126.78,126.9,126.69,126.82,103619.0,123.7118,123.8289,123.624,123.7509,103619.0
2024-09-10 15:55:00,126.82,126.99,126.76,126.9,253059.0,123.7509,123.9167,123.6923,123.8289,253059.0
2024-09-11 09:30:00,127.22,127.46,126.46,126.46,51487.0,124.1412,124.3754,123.3996,123.3996,51487.0
2024-09-11 09:35:00,126.42,126.54,126.28,126.4,28967.0,123.3605,123.4776,123.2239,123.341,28967.0
2024-09-11 09:40:00,126.37,126.48,126.21,126.36,34119.0,123.3117,123.4191,123.1556,123.302,34119.0
2024-09-11 09:45:00,126.34,126.47,125.94,125.95,21929.0,123.2825,123.4093,122.8921,122.9019,21929.0
2024-09-11 09:50:00,125.91,125.97,125.51,125.64,38909.0,122.8629,122.9214,122.4726,122.5994,38909.0
2024-09-11 09:55:00,125.65,125.83,125.46,125.54,21928.0,122.6092,122.7848,122.4238,122.5018,21928.0
2024-09-11 10:00:00,125.63,125.64,125.22,125.28,19591.0,122.5896,122.5994,122.1896,122.2481,19591.0
2024-09-11 10:05:00,125.23,125.67,125.12,125.62,62848.0,122.1993,122.6287,122.092,122.5799,62848.0
2024-09-11 10:10:00,125.62,125.63,125.26,125.26,23748.0,122.5799,122.5896,122.2286,122.2286,23748.0
2024-09-11 10:15:00,125.25,125.36,125.14,125.25,35035.0,122.2188,122.3262,122.1115,122.2188,35035.0
2024-09-11 10:20:00,125.27,125.59,125.18,125.52,98394.0,122.2384,122.5506,122.1505,122.4823,98394.0
2024-09-11 10:25:00,125.51,125.66,125.34,125.36,19466.0,122.4726,122.6189,122.3067,122.3262,19466.0
2024-09-11 10:30:00,125.36,125.36,124.63,124.86,78707.0,122.3262,122.3262,121.6138,121.8383,78707.0
2024-09-11 10:35:00,124.9,124.91,124.6,124.69,17109.0,121.8773,121.8871,121.5846,121.6724,17109.0
2024-09-11 10:40:00,124.65,124.67,124.51,124.55,24172.0,121.6334,121.6529,121.4968,121.5358,24172.0
2024-09-11 10:45:00,124.53,124.63,124.12,124.13,20882.0,121.5163,121.6138,121.1162,121.126,20882.0
2024-09-11 10:50:00,124.16,124.64,124.16,124.63,14470.0,121.1552,121.6236,121.1552,121.6138,14470.0
2024-09-11 10:55:00,124.64,124.75,124.45,124.73,13735.0,121.6236,121.7309,121.4382,121.7114,13735.0
2024-09-11 11:00:00,124.7,125.06,124.7,124.99,18730.0,121.6822,122.0334,121.6822,121.9651,18730.0
2024-09-11 11:05:00,124.93,125.1,124.86,124.95,12897.0,121.9066,122.0725,121.8383,121.9261,12897.0
2024-09-11 11:10:00,124.97,125.33,124.93,125.28,48408.0,121.9456,122.2969,121.9066,122.2481,48408.0
2024-09-11 11:15:00,125.28,125.41,125.22,125.29,13175.0,122.2481,122.375,122.1896,122.2579,13175.0
2024-09-11 11:20:00,125.28,125.34,125.13,125.32,21043.0,122.2481,122.3067,122.1017,122.2872,21043.0
2024-09-11 11:25:00,125.3,125.34,125.12,125.22,11917.0,122.2676,122.3067,122.092,122.1896,11917.0
2024-09-11 11:30:00,125.21,125.58,125.16,125.49,26768.0,122.1798,122.5409,122.131,122.453,26768.0
2024-09-11 11:35:00,125.53,125.88,125.48,125.86,13690.0,122.4921,122.8336,122.4433,122.8141,13690.0
2024-09-11 11:40:00,125.88,125.89,125.69,125.75,16286.0,122.8336,122.8434,122.6482,122.7067,16286.0
2024-09-11 11:45:00,125.75,125.78,125.59,125.76,13600.0,122.7067,122.736,122.5506,122.7165,13600.0
2024-09-11 11:50:00,125.79,125.9,125.68,125.74,24047.0,122.7458,122.8531,122.6384,122.697,24047.0
2024-09-11 11:55:00,125.69,125.69,125.37,125.6,14184.0,122.6482,122.6482,122.3359,122.5604,14184.0
2024-09-11 12:00:00,125.54,125.72,125.47,125.7,11751.0,122.5018,122.6775,122.4335,122.658,11751.0
2024-09-11 12:05:00,125.75,125.99,125.73,125.87,22720.0,122.7067,122.9409,122.6872,122.8238,22720.0
2024-09-11 12:10:00,125.89,125.98,125.8,125.98,10734.0,122.8434,122.9312,122.7555,122.9312,10734.0
2024-09-11 12:15:00,125.99,125.99,125.75,125.83,8172.0,122.9409,122.9409,122.7067,122.7848,8172.0
2024-09-11 12:20:00,125.85,125.92,125.8,125.9,10211.0,122.8043,122.8726,122.7555,122.8531,10211.0
2024-09-11 12:25:00,125.86,125.86,125.7,125.72,6034.0,122.8141,122.8141,122.658,122.6775,6034.0
2024-09-11 12:30:00,125.72,126.11,125.72,126.09,14934.0,122.6775,123.058,122.6775,123.0385,14934.0
2024-09-11 12:35:00,126.09,126.19,125.99,126.19,13997.0,123.0385,123.1361,122.9409,123.1361,13997.0
2024-09-11 12:40:00,126.2,126.37,126.19,126.35,29861.0,123.1459,123.3117,123.1361,123.2922,29861.0
2024-09-11 12:45:00,126.37,126.74,126.37,126.67,60567.0,123.3117,123.6728,123.3117,123.6045,60567.0
2024-09-11 12:50:00,126.68,126.77,126.6,126.69,18317.0,123.6142,123.7021,123.5362,123.624,18317.0
2024-09-11 12:55:00,126.68,126.68,126.37,126.4,6606.0,123.6142,123.6142,123.3117,123.341,6606.0
2024-09-11 13:00:00,126.43,126.66,126.43,126.6,14795.0,123.3703,123.5947,123.3703,123.5362,14795.0
2024-09-11 13:05:00,126.62,126.72,126.52,126.66,9316.0,123.5557,123.6533,123.4581,123.5947,9316.0
2024-09-11 13:10:00,126.67,126.84,126.65,126.84,7236.0,123.6045,123.7704,123.585,123.7704,7236.0
2024-09-11 13:15:00,126.83,126.85,126.62,126.62,7822.0,123.7606,123.7801,123.5557,123.5557,7822.0
2024-09-11 13:20:00,126.65,126.67,126.36,126.37,8810.0,123.585,123.6045,123.302,123.3117,8810.0
2024-09-11 13:25:00,126.39,126.52,126.26,126.27,11544.0,123.3313,123.4581,123.2044,123.2142,11544.0
2024-09-11 13:30:00,126.28,126.6,126.28,126.6,8426.0,123.2239,123.5362,123.2239,123.5362,8426.0
2024-09-11 13:35:00,126.59,126.62,126.51,126.61,3408.0,123.5264,123.5557,123.4484,123.5459,3408.0
2024-09-11 13:40:00,126.64,126.72,126.62,126.71,3443.0,123.5752,123.6533,123.5557,123.6435,3443.0
2024-09-11 13:45:00,126.7,126.9,126.68,126.81,3903.0,123.6338,123.8289,123.6142,123.7411,3903.0
2024-09-11 13:50:00,126.83,126.86,126.56,126.59,7990.0,123.7606,123.7899,123.4971,123.5264,7990.0
2024-09-11 13:55:00,126.56,126.59,126.32,126.47,27830.0,123.4971,123.5264,123.263,123.4093,27830.0
2024-09-11 14:00:00,126.43,126.51,126.26,126.43,59429.0,123.3703,123.4484,123.2044,123.3703,59429.0
2024-09-11 14:05:00,126.39,126.64,126.37,126.56,17955.0,123.3313,123.5752,123.3117,123.4971,17955.0
2024-09-11 14:10:00,126.57,126.6,126.28,126.28,6517.0,123.5069,123.5362,123.2239,123.2239,6517.0
2024-09-11 14:15:00,126.3,126.45,126.27,126.44,15154.0,123.2434,123.3898,123.2142,123.38,15154.0
2024-09-11 14:20:00,126.46,126.55,126.43,126.52,10632.0,123.3996,123.4874,123.3703,123.4581,10632.0
2024-09-11 14:25:00,126.52,126.56,126.45,126.5,6946.0,123.4581,123.4971,123.3898,123.4386,6946.0
2024-09-11 14:30:00,126.5,126.72,126.48,126.67,8721.0,123.4386,123.6533,123.4191,123.6045,8721.0
2024-09-11 14:35:00,126.64,126.92,126.62,126.92,8145.0,123.5752,123.8484,123.5557,123.8484,8145.0
2024-09-11 14:40:00,126.94,127.18,126.93,127.14,9365.0,123.8679,124.1021,123.8582,124.0631,9365.0
2024-09-11 14:45:00,127.19,127.19,126.97,126.99,23051.0,124.1119,124.1119,123.8972,123.9167,23051.0
2024-09-11 14:50:00,126.97,126.99,126.79,126.8,12271.0,123.8972,123.9167,123.7216,123.7313,12271.0
2024-09-11 14:55:00,126.79,126.9,126.73,126.73,17305.0,123.7216,123.8289,123.663,123.663,17305.0
2024-09-11 15:00:00,126.71,126.77,126.62,126.68,12464.0,123.6435,123.7021,123.5557,123.6142,12464.0
2024-09-11 15:05:00,126.67,126.85,126.67,126.85,24224.0,123.6045,123.7801,123.6045,123.7801,24224.0
2024-09-11 15:10:00,126.87,126.88,126.77,126.85,24595.0,123.7996,123.8094,123.7021,123.7801,24595.0
2024-09-11 15:15:00,126.84,127.02,126.83,126.95,31129.0,123.7704,123.946,123.7606,123.8777,31129.0
2024-09-11 15:20:00,126.94,127.01,126.9,126.95,22504.0,123.8679,123.9363,123.8289,123.8777,22504.0
2024-09-11 15:25:00,126.95,127.08,126.93,127.07,26785.0,123.8777,124.0046,123.8582,123.9948,26785.0
2024-09-11 15:30:00,127.05,127.13,126.94,127.13,28671.0,123.9753,124.0533,123.8679,124.0533,28671.0
2024-09-11 15:35:00,127.14,127.33,127.11,127.16,41359.0,124.0631,124.2485,124.0338,124.0826,41359.0
2024-09-11 15:40:00,127.16,127.18,126.84,126.94,29585.0,124.0826,124.1021,123.7704,123.8679,29585.0
2024-09-11 15:45:00,126.95,126.98,126.85,126.97,32984.0,123.8777,123.907,123.7801,123.8972,32984.0
2024-09-11 15:50:00,126.97,126.97,126.65,126.86,108362.0,123.8972,123.8972,123.585,123.7899,108362.0
2024-09-11 15:55:00,126.86,126.97,126.81,126.83,228230.0,123.7899,123.8972,123.7411,123.7606,228230.0
2024-09-12 09:30:00,127.02,127.23,126.41,126.75,156805.0,123.946,124.1509,123.3508,123.6825,156805.0
2024-09-12 09:35:00,126.67,126.92,126.55,126.59,28038.0,123.6045,123.8484,123.4874,123.5264,28038.0
2024-09-12 09:40:00,126.56,126.97,126.55,126.93,42942.0,123.4971,123.8972,123.4874,123.8582,42942.0
2024-09-12 09:45:00,126.88,127.01,125.92,125.96,35048.0,123.8094,123.9363,122.8726,122.9117,35048.0
2024-09-12 09:50:00,126.0,126.04,125.77,126.02,31510.0,122.9507,122.9897,122.7263,122.9702,31510.0
2024-09-12 09:55:00,125.98,126.16,125.67,125.75,28170.0,122.9312,123.1068,122.6287,122.7067,28170.0
2024-09-12 10:00:00,125.76,125.78,125.5,125.66,39075.0,122.7165,122.736,122.4628,122.6189,39075.0
2024-09-12 10:05:00,125.67,126.3,125.67,126.3,25416.0,122.6287,123.2434,122.6287,123.2434,25416.0
2024-09-12 10:10:00,126.36,126.58,126.17,126.46,34113.0,123.302,123.5167,123.1166,123.3996,34113.0
2024-09-12 10:15:00,126.43,126.71,126.37,126.61,34892.0,123.3703,123.6435,123.3117,123.5459,34892.0
2024-09-12 10:20:00,126.57,126.6,126.33,126.4,34043.0,123.5069,123.5362,123.2727,123.341,34043.0
2024-09-12 10:25:00,126.43,126.49,126.24,126.28,35642.0,123.3703,123.4288,123.1849,123.2239,35642.0
2024-09-12 10:30:00,126.34,126.65,126.34,126.61,34869.0,123.2825,123.585,123.2825,123.5459,34869.0
2024-09-12 10:35:00,126.59,126.79,126.43,126.77,19778.0,123.5264,123.7216,123.3703,123.7021,19778.0
2024-09-12 10:40:00,126.77,126.97,126.74,126.97,16010.0,123.7021,123.8972,123.6728,123.8972,16010.0
2024-09-12 10:45:00,126.97,127.14,126.91,127.14,42370.0,123.8972,124.0631,123.8387,124.0631,42370.0
2024-09-12 10:50:00,127.15,127.15,126.91,127.02,40272.0,124.0729,124.0729,123.8387,123.946,40272.0
2024-09-12 10:55:00,127.03,127.39,127.03,127.1,36887.0,123.9558,124.3071,123.9558,124.0241,36887.0
2024-09-12 11:00:00,127.08,127.22,127.03,127.16,15146.0,124.0046,124.1412,123.9558,124.0826,15146.0
2024-09-12 11:05:00,127.16,127.33,127.07,127.24,20549.0,124.0826,124.2485,123.9948,124.1607,20549.0
2024-09-12 11:10:00,127.24,127.75,127.2,127.73,19465.0,124.1607,124.6583,124.1217,124.6388,19465.0
2024-09-12 11:15:00,127.73,127.98,127.73,127.94,252373.0,124.6388,124.8828,124.6388,124.8437,252373.0
2024-09-12 11:20:00,127.91,128.16,127.83,128.14,80294.0,124.8145,125.0584,124.7364,125.0389,80294.0
2024-09-12 11:25:00,128.13,128.37,127.96,128.22,95385.0,125.0291,125.2633,124.8633,125.117,95385.0
2024-09-12 11:30:00,128.22,128.23,127.88,127.98,46732.0,125.117,125.1267,124.7852,124.8828,46732.0
2024-09-12 11:35:00,127.96,127.97,127.59,127.75,29221.0,124.8633,124.873,124.5022,124.6583,29221.0
2024-09-12 11:40:00,127.75,127.79,127.61,127.61,12307.0,124.6583,124.6974,124.5217,124.5217,12307.0
2024-09-12 11:45:00,127.59,127.61,127.39,127.45,31163.0,124.5022,124.5217,124.3071,124.3656,31163.0
2024-09-12 11:50:00,127.45,127.49,127.34,127.41,25133.0,124.3656,124.4046,124.2583,124.3266,25133.0
2024-09-12 11:55:00,127.39,127.39,127.16,127.18,13323.0,124.3071,124.3071,124.0826,124.1021,13323.0
2024-09-12 12:00:00,127.17,127.37,127.09,127.33,10342.0,124.0924,124.2875,124.0143,124.2485,10342.0
2024-09-12 12:05:00,127.28,127.32,127.17,127.28,10928.0,124.1997,124.2387,124.0924,124.1997,10928.0
2024-09-12 12:10:00,127.26,127.38,127.19,127.38,29775.0,124.1802,124.2973,124.1119,124.2973,29775.0
2024-09-12 12:15:00,127.38,127.46,127.31,127.36,43940.0,124.2973,124.3754,124.229,124.2778,43940.0
2024-09-12 12:20:00,127.35,127.5,127.32,127.35,28056.0,124.268,124.4144,124.2387,124.268,28056.0
2024-09-12 12:25:00,127.37,127.44,127.27,127.3,9254.0,124.2875,124.3558,124.19,124.2192,9254.0
2024-09-12 12:30:00,127.26,127.38,127.2,127.38,8731.0,124.1802,124.2973,124.1217,124.2973,8731.0
2024-09-12 12:35:00,127.34,127.39,127.28,127.29,8298.0,124.2583,124.3071,124.1997,124.2095,8298.0
2024-09-12 12:40:00,127.28,127.45,127.25,127.44,6257.0,124.1997,124.3656,124.1704,124.3558,6257.0
2024-09-12 12:45:00,127.45,127.54,127.34,127.48,7845.0,124.3656,124.4534,124.2583,124.3949,7845.0
2024-09-12 12:50:00,127.48,127.72,127.48,127.66,8466.0,124.3949,124.6291,124.3949,124.5705,8466.0
2024-09-12 12:55:00,127.66,127.7,127.55,127.66,10009.0,124.5705,124.6096,124.4632,124.5705,10009.0
2024-09-12 13:00:00,127.69,127.87,127.67,127.83,17905.0,124.5998,124.7754,124.5803,124.7364,17905.0
2024-09-12 13:05:00,127.8,127.8,127.68,127.76,9681.0,124.7071,124.7071,124.59,124.6681,9681.0
2024-09-12 13:10:00,127.78,127.78,127.6,127.6,23993.0,124.6876,124.6876,124.512,124.512,23993.0
2024-09-12 13:15:00,127.63,127.68,127.48,127.51,4255.0,124.5412,124.59,124.3949,124.4242,4255.0
2024-09-12 13:20:00,127.45,127.61,127.44,127.59,7770.0,124.3656,124.5217,124.3558,124.5022,7770.0
2024-09-12 13:25:00,127.57,127.58,127.51,127.58,4736.0,124.4827,124.4925,124.4242,124.4925,4736.0
2024-09-12 13:30:00,127.6,127.65,127.55,127.6,9674.0,124.512,124.5608,124.4632,124.512,9674.0
2024-09-12 13:35:00,127.63,127.65,127.61,127.65,4812.0,124.5412,124.5608,124.5217,124.5608,4812.0
2024-09-12 13:40:00,127.64,127.81,127.63,127.71,10837.0,124.551,124.7169,124.5412,124.6193,10837.0
2024-09-12 13:45:00,127.73,127.77,127.55,127.55,17270.0,124.6388,124.6779,124.4632,124.4632,17270.0
2024-09-12 13:50:00,127.56,127.83,127.52,127.63,177302.0,124.4729,124.7364,124.4339,124.5412,177302.0
2024-09-12 13:55:00,127.59,127.65,127.5,127.54,6890.0,124.5022,124.5608,124.4144,124.4534,6890.0
2024-09-12 14:00:00,127.53,127.65,127.49,127.61,11526.0,124.4437,124.5608,124.4046,124.5217,11526.0
2024-09-12 14:05:00,127.63,127.63,127.26,127.27,19224.0,124.5412,124.5412,124.1802,124.19,19224.0
2024-09-12 14:10:00,127.31,127.42,127.27,127.36,11766.0,124.229,124.3363,124.19,124.2778,11766.0
2024-09-12 14:15:00,127.37,127.45,127.31,127.35,12602.0,124.2875,124.3656,124.229,124.268,12602.0
2024-09-12 14:20:00,127.4,127.41,127.3,127.41,12838.0,124.3168,124.3266,124.2192,124.3266,12838.0
2024-09-12 14:25:00,127.41,127.53,127.32,127.37,85580.0,124.3266,124.4437,124.2387,124.2875,85580.0
2024-09-12 14:30:00,127.35,127.41,127.24,127.4,9214.0,124.268,124.3266,124.1607,124.3168,9214.0
2024-09-12 14:35:00,127.36,127.42,127.28,127.28,11403.0,124.2778,124.3363,124.1997,124.1997,11403.0
2024-09-12 14:40:00,127.27,127.32,127.22,127.24,14693.0,124.19,124.2387,124.1412,124.1607,14693.0
2024-09-12 14:45:00,127.27,127.34,127.19,127.2,17797.0,124.19,124.2583,124.1119,124.1217,17797.0
2024-09-12 14:50:00,127.23,127.25,126.83,127.01,14182.0,124.1509,124.1704,123.7606,123.9363,14182.0
2024-09-12 14:55:00,127.03,127.15,127.01,127.11,22780.0,123.9558,124.0729,123.9363,124.0338,22780.0
2024-09-12 15:00:00,127.13,127.19,127.07,127.12,10255.0,124.0533,124.1119,123.9948,124.0436,10255.0
2024-09-12 15:05:00,127.14,127.32,127.14,127.3,37036.0,124.0631,124.2387,124.0631,124.2192,37036.0
2024-09-12 15:10:00,127.29,127.35,127.27,127.33,16614.0,124.2095,124.268,124.19,124.2485,16614.0
2024-09-12 15:15:00,127.33,127.34,127.16,127.16,15453.0,124.2485,124.2583,124.0826,124.0826,15453.0
2024-09-12 15:20:00,127.18,127.21,127.08,127.15,16051.0,124.1021,124.1314,124.0046,124.0729,16051.0
2024-09-12 15:25:00,127.16,127.32,127.16,127.31,30433.0,124.0826,124.2387,124.0826,124.229,30433.0
2024-09-12 15:30:00,127.31,127.31,127.12,127.14,23335.0,124.229,124.229,124.0436,124.0631,23335.0
2024-09-12 15:35:00,127.16,127.33,127.16,127.25,24023.0,124.0826,124.2485,124.0826,124.1704,24023.0
2024-09-12 15:40:00,127.24,127.25,127.06,127.1,19930.0,124.1607,124.1704,123.985,124.0241,19930.0
2024-09-12 15:45:00,127.1,127.2,127.05,127.09,128444.0,124.0241,124.1217,123.9753,124.0143,128444.0
2024-09-12 15:50:00,127.09,127.15,127.01,127.11,55656.0,124.0143,124.0729,123.9363,124.0338,55656.0
2024-09-12 15:55:00,127.11,127.31,127.1,127.26,295600.0,124.0338,124.229,124.0241,124.1802,295600.0
2024-09-13 09:30:00,128.49,128.56,128.25,128.37,52377.0,125.3804,125.4487,125.1462,125.2633,52377.0
2024-09-13 09:35:00,128.41,128.57,128.14,128.23,46978.0,125.3024,125.4585,125.0389,125.1267,46978.0
2024-09-13 09:40:00,128.19,128.59,128.18,128.59,24787.0,125.0877,125.478,125.0779,125.478,24787.0
2024-09-13 09:45:00,128.58,129.28,128.58,129.24,74682.0,125.4683,126.1513,125.4683,126.1123,74682.0
2024-09-13 09:50:00,129.24,129.38,129.15,129.37,41094.0,126.1123,126.2489,126.0245,126.2391,41094.0
2024-09-13 09:55:00,129.39,129.74,129.35,129.38,39171.0,126.2587,126.6002,126.2196,126.2489,39171.0
2024-09-13 10:00:00,129.37,129.45,128.67,128.75,46413.0,126.2391,126.3172,125.5561,125.6341,46413.0
2024-09-13 10:05:00,128.72,128.89,128.55,128.83,21143.0,125.6049,125.7708,125.439,125.7122,21143.0
2024-09-13 10:10:00,128.87,129.42,128.87,129.33,31964.0,125.7512,126.2879,125.7512,126.2001,31964.0
2024-09-13 10:15:00,129.36,129.36,129.1,129.24,32436.0,126.2294,126.2294,125.9757,126.1123,32436.0
2024-09-13 10:20:00,129.25,129.39,129.13,129.39,13008.0,126.122,126.2587,126.0049,126.2587,13008.0
2024-09-13 10:25:00,129.38,129.46,129.15,129.24,45245.0,126.2489,126.327,126.0245,126.1123,45245.0
2024-09-13 10:30:00,129.24,129.31,129.07,129.21,26344.0,126.1123,126.1806,125.9464,126.083,26344.0
2024-09-13 10:35:00,129.18,129.45,129.07,129.43,14677.0,126.0537,126.3172,125.9464,126.2977,14677.0
2024-09-13 10:40:00,129.43,129.54,129.24,129.42,25955.0,126.2977,126.405,126.1123,126.2879,25955.0
2024-09-13 10:45:00,129.43,129.45,129.31,129.42,13551.0,126.2977,126.3172,126.1806,126.2879,13551.0
2024-09-13 10:50:00,129.42,129.61,129.39,129.61,36755.0,126.2879,126.4733,126.2587,126.4733,36755.0
2024-09-13 10:55:00,129.64,129.73,129.39,129.56,37382.0,126.5026,126.5904,126.2587,126.4245,37382.0
2024-09-13 11:00:00,129.54,129.54,128.89,128.9,60137.0,126.405,126.405,125.7708,125.7805,60137.0
2024-09-13 11:05:00,128.91,128.96,128.65,128.73,21844.0,125.7903,125.8391,125.5366,125.6146,21844.0
2024-09-13 11:10:00,128.75,128.81,128.61,128.62,20411.0,125.6341,125.6927,125.4975,125.5073,20411.0
2024-09-13 11:15:00,128.64,128.84,128.64,128.67,31796.0,125.5268,125.722,125.5268,125.5561,31796.0
2024-09-13 11:20:00,128.67,128.84,128.57,128.84,27283.0,125.5561,125.722,125.4585,125.722,27283.0
2024-09-13 11:25:00,128.83,128.9,128.75,128.84,203952.0,125.7122,125.7805,125.6341,125.722,203952.0
2024-09-13 11:30:00,128.83,128.98,128.71,128.92,54513.0,125.7122,125.8586,125.5951,125.8,54513.0
2024-09-13 11:35:00,128.93,129.04,128.84,129.01,57285.0,125.8098,125.9171,125.722,125.8879,57285.0
2024-09-13 11:40:00,128.99,129.36,128.99,129.27,53322.0,125.8683,126.2294,125.8683,126.1416,53322.0
2024-09-13 11:45:00,129.26,129.34,129.21,129.25,24652.0,126.1318,126.2099,126.083,126.122,24652.0
2024-09-13 11:50:00,129.24,129.32,129.18,129.22,22364.0,126.1123,126.1903,126.0537,126.0928,22364.0
2024-09-13 11:55:00,129.23,129.27,129.12,129.26,23549.0,126.1025,126.1416,125.9952,126.1318,23549.0
2024-09-13 12:00:00,129.25,129.28,129.0,129.07,36015.0,126.122,126.1513,125.8781,125.9464,36015.0
2024-09-13 12:05:00,129.05,129.17,129.05,129.17,11513.0,125.9269,126.044,125.9269,126.044,11513.0
2024-09-13 12:10:00,129.16,129.21,129.07,129.16,17598.0,126.0342,126.083,125.9464,126.0342,17598.0
2024-09-13 12:15:00,129.15,129.28,129.14,129.26,23965.0,126.0245,126.1513,126.0147,126.1318,23965.0
2024-09-13 12:20:00,129.25,129.29,129.16,129.19,45681.0,126.122,126.1611,126.0342,126.0635,45681.0
2024-09-13 12:25:00,129.2,129.23,129.06,129.08,17119.0,126.0733,126.1025,125.9366,125.9562,17119.0
2024-09-13 12:30:00,129.11,129.11,129.0,129.09,37585.0,125.9854,125.9854,125.8781,125.9659,37585.0
2024-09-13 12:35:00,129.1,129.17,128.98,128.99,17874.0,125.9757,126.044,125.8586,125.8683,17874.0
2024-09-13 12:40:00,129.01,129.12,128.97,129.0,24664.0,125.8879,125.9952,125.8488,125.8781,24664.0
2024-09-13 12:45:00,129.0,129.06,128.95,128.97,77205.0,125.8781,125.9366,125.8293,125.8488,77205.0
2024-09-13 12:50:00,128.96,129.05,128.84,129.05,82654.0,125.8391,125.9269,125.722,125.9269,82654.0
2024-09-13 12:55:00,129.05,129.09,128.93,128.95,29551.0,125.9269,125.9659,125.8098,125.8293,29551.0
2024-09-13 13:00:00,128.94,129.06,128.88,129.06,11517.0,125.8195,125.9366,125.761,125.9366,11517.0
2024-09-13 13:05:00,129.06,129.19,128.98,129.19,80204.0,125.9366,126.0635,125.8586,126.0635,80204.0
2024-09-13 13:10:00,129.18,129.19,129.09,129.1,59742.0,126.0537,126.0635,125.9659,125.9757,59742.0
2024-09-13 13:15:00,129.08,129.14,129.06,129.1,31232.0,125.9562,126.0147,125.9366,125.9757,31232.0
2024-09-13 13:20:00,129.09,129.13,128.95,128.98,61447.0,125.9659,126.0049,125.8293,125.8586,61447.0
2024-09-13 13:25:00,129.02,129.12,129.02,129.07,9890.0,125.8976,125.9952,125.8976,125.9464,9890.0
2024-09-13 13:30:00,129.04,129.14,129.02,129.11,19643.0,125.9171,126.0147,125.8976,125.9854,19643.0
2024-09-13 13:35:00,129.1,129.18,129.04,129.16,12731.0,125.9757,126.0537,125.9171,126.0342,12731.0
2024-09-13 13:40:00,129.16,129.25,129.14,129.24,6618.0,126.0342,126.122,126.0147,126.1123,6618.0
2024-09-13 13:45:00,129.22,129.25,129.1,129.1,4320.0,126.0928,126.122,125.9757,125.9757,4320.0
2024-09-13 13:50:00,129.13,129.13,128.95,128.97,13134.0,126.0049,126.0049,125.8293,125.8488,13134.0
2024-09-13 13:55:00,128.97,128.97,128.89,128.93,3630.0,125.8488,125.8488,125.7708,125.8098,3630.0
2024-09-13 14:00:00,128.91,128.91,128.46,128.52,12647.0,125.7903,125.7903,125.3512,125.4097,12647.0
2024-09-13 14:05:00,128.49,128.75,128.45,128.75,19526.0,125.3804,125.6341,125.3414,125.6341,19526.0
2024-09-13 14:10:00,128.74,128.77,128.62,128.72,14092.0,125.6244,125.6537,125.5073,125.6049,14092.0
2024-09-13 14:15:00,128.73,128.78,128.71,128.72,10312.0,125.6146,125.6634,125.5951,125.6049,10312.0
2024-09-13 14:20:00,128.7,128.7,128.5,128.52,10234.0,125.5854,125.5854,125.3902,125.4097,10234.0
2024-09-13 14:25:00,128.48,128.52,128.34,128.39,10044.0,125.3707,125.4097,125.2341,125.2829,10044.0
2024-09-13 14:30:00,128.36,128.43,128.31,128.39,6866.0,125.2536,125.3219,125.2048,125.2829,6866.0
2024-09-13 14:35:00,128.42,128.43,128.33,128.35,6980.0,125.3121,125.3219,125.2243,125.2438,6980.0
2024-09-13 14:40:00,128.34,128.37,128.25,128.33,13592.0,125.2341,125.2633,125.1462,125.2243,13592.0
2024-09-13 14:45:00,128.35,128.42,128.32,128.36,35432.0,125.2438,125.3121,125.2145,125.2536,35432.0
2024-09-13 14:50:00,128.35,128.36,128.15,128.26,36391.0,125.2438,125.2536,125.0487,125.156,36391.0
2024-09-13 14:55:00,128.26,128.38,128.26,128.36,12713.0,125.156,125.2731,125.156,125.2536,12713.0
2024-09-13 15:00:00,128.34,128.37,128.24,128.29,8819.0,125.2341,125.2633,125.1365,125.1853,8819.0
2024-09-13 15:05:00,128.29,128.36,128.24,128.29,15014.0,125.1853,125.2536,125.1365,125.1853,15014.0
2024-09-13 15:10:00,128.28,128.38,128.27,128.27,22347.0,125.1755,125.2731,125.1658,125.1658,22347.0
2024-09-13 15:15:00,128.27,128.39,128.27,128.33,16060.0,125.1658,125.2829,125.1658,125.2243,16060.0
2024-09-13 15:20:00,128.36,128.4,128.31,128.37,13722.0,125.2536,125.2926,125.2048,125.2633,13722.0
2024-09-13 15:25:00,128.37,128.49,128.36,128.45,27249.0,125.2633,125.3804,125.2536,125.3414,27249.0
2024-09-13 15:30:00,128.45,128.58,128.4,128.54,31422.0,125.3414,125.4683,125.2926,125.4292,31422.0
2024-09-13 15:35:00,128.53,128.58,128.45,128.58,35112.0,125.4195,125.4683,125.3414,125.4683,35112.0
2024-09-13 15:40:00,128.58,128.61,128.46,128.5,24780.0,125.4683,125.4975,125.3512,125.3902,24780.0
2024-09-13 15:45:00,128.5,128.58,128.45,128.47,46609.0,125.3902,125.4683,125.3414,125.3609,46609.0
2024-09-13 15:50:00,128.45,128.49,128.24,128.41,77093.0,125.3414,125.3804,125.1365,125.3024,77093.0
2024-09-13 15:55:00,128.42,128.53,128.38,128.51,107861.0,125.3121,125.4195,125.2731,125.4,107861.0
2024-09-16 09:30:00,129.07,130.75,129.07,130.31,107484.0,125.9464,127.5857,125.9464,127.1564,107484.0
2024-09-16 09:35:00,130.35,130.35,129.39,129.72,62388.0,127.1954,127.1954,126.2587,126.5807,62388.0
2024-09-16 09:40:00,129.69,129.69,129.08,129.08,31708.0,126.5514,126.5514,125.9562,125.9562,31708.0
2024-09-16 09:45:00,129.08,129.14,128.68,129.14,58905.0,125.9562,126.0147,125.5658,126.0147,58905.0
2024-09-16 09:50:00,129.13,129.63,128.93,129.5,76127.0,126.0049,126.4928,125.8098,126.366,76127.0
2024-09-16 09:55:00,129.47,129.74,129.41,129.71,56214.0,126.3367,126.6002,126.2782,126.5709,56214.0
2024-09-16 10:00:00,129.73,129.85,129.22,129.37,23766.0,126.5904,126.7075,126.0928,126.2391,23766.0
2024-09-16 10:05:00,129.39,129.67,129.24,129.59,24381.0,126.2587,126.5319,126.1123,126.4538,24381.0
2024-09-16 10:10:00,129.58,129.66,129.27,129.27,16842.0,126.4441,126.5221,126.1416,126.1416,16842.0
2024-09-16 10:15:00,129.29,129.42,129.14,129.21,43622.0,126.1611,126.2879,126.0147,126.083,43622.0
2024-09-16 10:20:00,129.21,129.3,128.85,128.86,14959.0,126.083,126.1708,125.7317,125.7415,14959.0
2024-09-16 10:25:00,128.89,129.02,128.83,128.84,9572.0,125.7708,125.8976,125.7122,125.722,9572.0
2024-09-16 10:30:00,128.92,128.92,128.43,128.56,52712.0,125.8,125.8,125.3219,125.4487,52712.0
2024-09-16 10:35:00,128.58,128.85,128.57,128.66,11456.0,125.4683,125.7317,125.4585,125.5463,11456.0
2024-09-16 10:40:00,128.66,128.76,128.52,128.58,7551.0,125.5463,125.6439,125.4097,125.4683,7551.0
2024-09-16 10:45:00,128.52,128.71,128.49,128.65,15248.0,125.4097,125.5951,125.3804,125.5366,15248.0
2024-09-16 10:50:00,128.64,128.76,128.54,128.68,13685.0,125.5268,125.6439,125.4292,125.5658,13685.0
2024-09-16 10:55:00,128.74,128.81,128.67,128.79,11061.0,125.6244,125.6927,125.5561,125.6732,11061.0
2024-09-16 11:00:00,128.76,128.84,128.61,128.71,13580.0,125.6439,125.722,125.4975,125.5951,13580.0
2024-09-16 11:05:00,128.73,128.95,128.73,128.95,8005.0,125.6146,125.8293,125.6146,125.8293,8005.0
2024-09-16 11:10:00,128.95,129.05,128.93,129.0,10469.0,125.8293,125.9269,125.8098,125.8781,10469.0
2024-09-16 11:15:00,129.0,129.11,128.9,128.91,25790.0,125.8781,125.9854,125.7805,125.7903,25790.0
2024-09-16 11:20:00,128.9,129.0,128.8,128.93,9973.0,125.7805,125.8781,125.6829,125.8098,9973.0
2024-09-16 11:25:00,128.95,128.98,128.77,128.87,10635.0,125.8293,125.8586,125.6537,125.7512,10635.0
2024-09-16 11:30:00,128.86,129.03,128.85,129.03,8039.0,125.7415,125.9074,125.7317,125.9074,8039.0
2024-09-16 11:35:00,129.01,129.1,128.97,129.07,7860.0,125.8879,125.9757,125.8488,125.9464,7860.0
2024-09-16 11:40:00,129.08,129.29,129.08,129.29,9056.0,125.9562,126.1611,125.9562,126.1611,9056.0
2024-09-16 11:45:00,129.27,129.45,129.25,129.42,38090.0,126.1416,126.3172,126.122,126.2879,38090.0
2024-09-16 11:50:00,129.43,129.6,129.43,129.6,11646.0,126.2977,126.4636,126.2977,126.4636,11646.0
2024-09-16 11:55:00,129.56,129.67,129.48,129.52,11822.0,126.4245,126.5319,126.3465,126.3855,11822.0
2024-09-16 12:00:00,129.47,129.53,129.29,129.3,14849.0,126.3367,126.3953,126.1611,126.1708,14849.0
2024-09-16 12:05:00,129.27,129.29,129.14,129.14,63679.0,126.1416,126.1611,126.0147,126.0147,63679.0
2024-09-16 12:10:00,129.15,129.22,129.01,129.01,13296.0,126.0245,126.0928,125.8879,125.8879,13296.0
2024-09-16 12:15:00,129.09,129.1,128.97,129.02,3584.0,125.9659,125.9757,125.8488,125.8976,3584.0
2024-09-16 12:20:00,129.05,129.21,129.03,129.12,9601.0,125.9269,126.083,125.9074,125.9952,9601.0
2024-09-16 12:25:00,129.16,129.28,129.15,129.22,3232.0,126.0342,126.1513,126.0245,126.0928,3232.0
2024-09-16 12:30:00,129.22,129.25,129.12,129.12,6161.0,126.0928,126.122,125.9952,125.9952,6161.0
2024-09-16 12:35:00,129.11,129.2,129.08,129.09,9133.0,125.9854,126.0733,125.9562,125.9659,9133.0
2024-09-16 12:40:00,129.16,129.16,129.06,129.06,4056.0,126.0342,126.0342,125.9366,125.9366,4056.0
2024-09-16 12:45:00,129.06,129.09,128.94,129.0,5809.0,125.9366,125.9659,125.8195,125.8781,5809.0
2024-09-16 12:50:00,129.02,129.09,129.02,129.07,6754.0,125.8976,125.9659,125.8976,125.9464,6754.0
2024-09-16 12:55:00,129.06,129.11,129.05,129.06,7146.0,125.9366,125.9854,125.9269,125.9366,7146.0
2024-09-16 13:00:00,129.05,129.19,129.05,129.16,10010.0,125.9269,126.0635,125.9269,126.0342,10010.0
2024-09-16 13:05:00,129.19,129.28,129.17,129.28,7102.0,126.0635,126.1513,126.044,126.1513,7102.0
2024-09-16 13:10:00,129.27,129.29,129.17,129.21,8232.0,126.1416,126.1611,126.044,126.083,8232.0
2024-09-16 13:15:00,129.22,129.32,129.12,129.29,14088.0,126.0928,126.1903,125.9952,126.1611,14088.0
2024-09-16 13:20:00,129.29,129.35,129.26,129.33,8346.0,126.1611,126.2196,126.1318,126.2001,8346.0
2024-09-16 13:25:00,129.35,129.35,129.16,129.2,7737.0,126.2196,126.2196,126.0342,126.0733,7737.0
2024-09-16 13:30:00,129.22,129.32,129.2,129.32,6008.0,126.0928,126.1903,126.0733,126.1903,6008.0
2024-09-16 13:35:00,129.3,129.5,129.28,129.5,10178.0,126.1708,126.366,126.1513,126.366,10178.0
2024-09-16 13:40:00,129.48,129.54,129.44,129.52,9250.0,126.3465,126.405,126.3074,126.3855,9250.0
2024-09-16 13:45:00,129.52,129.65,129.5,129.58,10272.0,126.3855,126.5124,126.366,126.4441,10272.0
2024-09-16 13:50:00,129.58,129.64,129.56,129.57,10720.0,126.4441,126.5026,126.4245,126.4343,10720.0
2024-09-16 13:55:00,129.61,129.66,129.61,129.66,4535.0,126.4733,126.5221,126.4733,126.5221,4535.0
2024-09-16 14:00:00,129.63,129.7,129.57,129.66,12387.0,126.4928,126.5612,126.4343,126.5221,12387.0
2024-09-16 14:05:00,129.68,129.68,129.57,129.62,4307.0,126.5416,126.5416,126.4343,126.4831,4307.0
2024-09-16 14:10:00,129.63,129.66,129.51,129.55,9130.0,126.4928,126.5221,126.3757,126.4148,9130.0
2024-09-16 14:15:00,129.56,129.57,129.51,129.56,7956.0,126.4245,126.4343,126.3757,126.4245,7956.0
2024-09-16 14:20:00,129.56,129.56,129.29,129.29,61278.0,126.4245,126.4245,126.1611,126.1611,61278.0
2024-09-16 14:25:00,129.31,129.41,129.31,129.4,5388.0,126.1806,126.2782,126.1806,126.2684,5388.0
2024-09-16 14:30:00,129.45,129.58,129.43,129.54,9463.0,126.3172,126.4441,126.2977,126.405,9463.0
2024-09-16 14:35:00,129.53,129.6,129.49,129.59,6804.0,126.3953,126.4636,126.3562,126.4538,6804.0
2024-09-16 14:40:00,129.56,129.61,129.49,129.61,7340.0,126.4245,126.4733,126.3562,126.4733,7340.0
2024-09-16 14:45:00,129.61,129.64,129.53,129.63,9343.0,126.4733,126.5026,126.3953,126.4928,9343.0
2024-09-16 14:50:00,129.64,129.66,129.5,129.51,12182.0,126.5026,126.5221,126.366,126.3757,12182.0
2024-09-16 14:55:00,129.52,129.68,129.52,129.66,11051.0,126.3855,126.5416,126.3855,126.5221,11051.0
2024-09-16 15:00:00,129.69,129.71,129.62,129.63,24022.0,126.5514,126.5709,126.4831,126.4928,24022.0
2024-09-16 15:05:00,129.62,129.75,129.62,129.7,13120.0,126.4831,126.6099,126.4831,126.5612,13120.0
2024-09-16 15:10:00,129.7,129.71,129.63,129.64,12884.0,126.5612,126.5709,126.4928,126.5026,12884.0
2024-09-16 15:15:00,129.62,129.62,129.54,129.6,13787.0,126.4831,126.4831,126.405,126.4636,13787.0
2024-09-16 15:20:00,129.59,129.64,129.58,129.6,9838.0,126.4538,126.5026,126.4441,126.4636,9838.0
2024-09-16 15:25:00,129.59,129.63,129.58,129.61,9852.0,126.4538,126.4928,126.4441,126.4733,9852.0
2024-09-16 15:30:00,129.62,129.81,129.57,129.73,114276.0,126.4831,126.6685,126.4343,126.5904,114276.0
2024-09-16 15:35:00,129.74,129.75,129.63,129.68,19322.0,126.6002,126.6099,126.4928,126.5416,19322.0
2024-09-16 15:40:00,129.68,129.81,129.67,129.78,21394.0,126.5416,126.6685,126.5319,126.6392,21394.0
2024-09-16 15:45:00,129.79,129.93,129.79,129.9,35835.0,126.649,126.7856,126.649,126.7563,35835.0
2024-09-16 15:50:00,129.91,129.95,129.73,129.86,103008.0,126.7661,126.8051,126.5904,126.7173,103008.0
2024-09-16 15:55:00,129.85,129.94,129.81,129.87,130467.0,126.7075,126.7953,126.6685,126.727,130467.0
2024-09-17 09:30:00,130.02,130.56,129.78,130.46,37306.0,126.8734,127.4003,126.6392,127.3028,37306.0
2024-09-17 09:35:00,130.56,131.06,130.49,130.87,18959.0,127.4003,127.8882,127.332,127.7028,18959.0
2024-09-17 09:40:00,130.88,130.94,130.54,130.83,15972.0,127.7126,127.7711,127.3808,127.6638,15972.0
2024-09-17 09:45:00,130.83,131.39,130.83,131.28,18728.0,127.6638,128.2103,127.6638,128.1029,18728.0
2024-09-17 09:50:00,131.34,131.37,130.9,130.96,50474.0,128.1615,128.1907,127.7321,127.7907,50474.0
2024-09-17 09:55:00,130.99,131.02,130.61,130.67,16149.0,127.8199,127.8492,127.4491,127.5077,16149.0
2024-09-17 10:00:00,130.68,130.87,130.47,130.65,56113.0,127.5174,127.7028,127.3125,127.4882,56113.0
2024-09-17 10:05:00,130.64,131.15,130.64,131.11,14139.0,127.4784,127.9761,127.4784,127.937,14139.0
2024-09-17 10:10:00,131.12,131.33,131.03,131.31,14447.0,127.9468,128.1517,127.859,128.1322,14447.0
2024-09-17 10:15:00,131.36,131.57,131.36,131.53,44451.0,128.181,128.3859,128.181,128.3469,44451.0
2024-09-17 10:20:00,131.54,131.86,131.49,131.81,33512.0,128.3566,128.6689,128.3078,128.6201,33512.0
2024-09-17 10:25:00,131.83,131.97,131.78,131.86,27471.0,128.6396,128.7762,128.5908,128.6689,27471.0
2024-09-17 10:30:00,131.87,132.03,131.83,131.99,29014.0,128.6786,128.8348,128.6396,128.7957,29014.0
2024-09-17 10:35:00,132.0,132.05,131.77,131.97,27741.0,128.8055,128.8543,128.5811,128.7762,27741.0
2024-09-17 10:40:00,131.97,131.97,131.72,131.82,19294.0,128.7762,128.7762,128.5323,128.6298,19294.0
2024-09-17 10:45:00,131.83,132.02,131.81,132.0,17541.0,128.6396,128.825,128.6201,128.8055,17541.0
2024-09-17 10:50:00,132.0,132.19,131.96,131.96,13863.0,128.8055,128.9909,128.7665,128.7665,13863.0
2024-09-17 10:55:00,131.96,132.08,131.65,131.78,19234.0,128.7665,128.8836,128.464,128.5908,19234.0
2024-09-17 11:00:00,131.8,132.05,131.77,131.86,19829.0,128.6103,128.8543,128.5811,128.6689,19829.0
2024-09-17 11:05:00,131.88,132.0,131.87,131.9,9280.0,128.6884,128.8055,128.6786,128.7079,9280.0
2024-09-17 11:10:00,131.91,131.91,131.76,131.81,7239.0,128.7177,128.7177,128.5713,128.6201,7239.0
2024-09-17 11:15:00,131.79,131.98,131.73,131.83,14115.0,128.6006,128.786,128.542,128.6396,14115.0
2024-09-17 11:20:00,131.84,132.07,131.79,132.07,21022.0,128.6494,128.8738,128.6006,128.8738,21022.0
2024-09-17 11:25:00,132.07,132.07,131.82,131.82,10445.0,128.8738,128.8738,128.6298,128.6298,10445.0
2024-09-17 11:30:00,131.83,131.91,131.78,131.86,20068.0,128.6396,128.7177,128.5908,128.6689,20068.0
2024-09-17 11:35:00,131.89,132.18,131.89,132.18,27137.0,128.6982,128.9811,128.6982,128.9811,27137.0
2024-09-17 11:40:00,132.17,132.34,132.16,132.32,44068.0,128.9714,129.1373,128.9616,129.1177,44068.0
2024-09-17 11:45:00,132.3,132.43,132.26,132.34,26447.0,129.0982,129.2251,129.0592,129.1373,26447.0
2024-09-17 11:50:00,132.38,132.47,132.34,132.34,37061.0,129.1763,129.2641,129.1373,129.1373,37061.0
2024-09-17 11:55:00,132.35,132.36,132.1,132.12,11861.0,129.147,129.1568,128.9031,128.9226,11861.0
2024-09-17 12:00:00,132.13,132.17,131.98,132.12,24335.0,128.9323,128.9714,128.786,128.9226,24335.0
2024-09-17 12:05:00,132.14,132.14,132.01,132.05,18289.0,128.9421,128.9421,128.8152,128.8543,18289.0
2024-09-17 12:10:00,132.04,132.1,131.92,132.06,11548.0,128.8445,128.9031,128.7274,128.864,11548.0
2024-09-17 12:15:00,132.07,132.09,131.9,131.93,21061.0,128.8738,128.8933,128.7079,128.7372,21061.0
2024-09-17 12:20:00,131.95,132.18,131.92,132.18,10078.0,128.7567,128.9811,128.7274,128.9811,10078.0
2024-09-17 12:25:00,132.23,132.3,132.13,132.26,18817.0,129.0299,129.0982,128.9323,129.0592,18817.0
2024-09-17 12:30:00,132.22,132.34,132.15,132.31,26451.0,129.0202,129.1373,128.9519,129.108,26451.0
2024-09-17 12:35:00,132.31,132.33,132.15,132.2,15743.0,129.108,129.1275,128.9519,129.0006,15743.0
2024-09-17 12:40:00,132.24,132.31,132.17,132.24,22100.0,129.0397,129.108,128.9714,129.0397,22100.0
2024-09-17 12:45:00,132.25,132.26,131.71,131.73,11473.0,129.0494,129.0592,128.5225,128.542,11473.0
2024-09-17 12:50:00,131.7,131.91,131.65,131.88,20114.0,128.5128,128.7177,128.464,128.6884,20114.0
2024-09-17 12:55:00,131.9,132.12,131.86,131.87,11412.0,128.7079,128.9226,128.6689,128.6786,11412.0
2024-09-17 13:00:00,131.89,131.98,131.82,131.83,11726.0,128.6982,128.786,128.6298,128.6396,11726.0
2024-09-17 13:05:00,131.84,131.9,131.69,131.72,9319.0,128.6494,128.7079,128.503,128.5323,9319.0
2024-09-17 13:10:00,131.74,131.83,131.58,131.78,11320.0,128.5518,128.6396,128.3957,128.5908,11320.0
2024-09-17 13:15:00,131.75,131.88,131.71,131.86,5583.0,128.5615,128.6884,128.5225,128.6689,5583.0
2024-09-17 13:20:00,131.82,131.94,131.76,131.89,5670.0,128.6298,128.7469,128.5713,128.6982,5670.0
2024-09-17 13:25:00,131.88,131.99,131.82,131.88,4803.0,128.6884,128.7957,128.6298,128.6884,4803.0
2024-09-17 13:30:00,131.83,131.95,131.74,131.81,11920.0,128.6396,128.7567,128.5518,128.6201,11920.0
2024-09-17 13:35:00,131.79,131.98,131.79,131.91,5522.0,128.6006,128.786,128.6006,128.7177,5522.0
2024-09-17 13:40:00,131.88,131.89,131.74,131.81,8360.0,128.6884,128.6982,128.5518,128.6201,8360.0
2024-09-17 13:45:00,131.79,132.05,131.67,132.05,9536.0,128.6006,128.8543,128.4835,128.8543,9536.0
2024-09-17 13:50:00,132.03,132.11,131.98,132.02,6946.0,128.8348,128.9128,128.786,128.825,6946.0
2024-09-17 13:55:00,132.0,132.03,131.88,131.97,11011.0,128.8055,128.8348,128.6884,128.7762,11011.0
2024-09-17 14:00:00,131.94,132.04,131.92,132.03,18000.0,128.7469,128.8445,128.7274,128.8348,18000.0
2024-09-17 14:05:00,132.03,132.06,131.96,132.0,33825.0,128.8348,128.864,128.7665,128.8055,33825.0
2024-09-17 14:10:00,132.0,132.11,131.97,131.98,18947.0,128.8055,128.9128,128.7762,128.786,18947.0
2024-09-17 14:15:00,131.99,132.15,131.99,132.03,18121.0,128.7957,128.9519,128.7957,128.8348,18121.0
2024-09-17 14:20:00,132.02,132.06,131.98,132.01,12765.0,128.825,128.864,128.786,128.8152,12765.0
2024-09-17 14:25:00,132.02,132.09,131.99,132.02,22601.0,128.825,128.8933,128.7957,128.825,22601.0
2024-09-17 14:30:00,132.01,132.04,131.88,132.04,30110.0,128.8152,128.8445,128.6884,128.8445,30110.0
2024-09-17 14:35:00,132.03,132.16,131.99,132.13,246362.0,128.8348,128.9616,128.7957,128.9323,246362.0
2024-09-17 14:40:00,132.13,132.15,132.08,132.09,37353.0,128.9323,128.9519,128.8836,128.8933,37353.0
2024-09-17 14:45:00,132.09,132.18,132.0,132.08,62405.0,128.8933,128.9811,128.8055,128.8836,62405.0
2024-09-17 14:50:00,132.07,132.21,132.02,132.21,42524.0,128.8738,129.0104,128.825,129.0104,42524.0
2024-09-17 14:55:00,132.21,132.24,132.16,132.17,19020.0,129.0104,129.0397,128.9616,128.9714,19020.0
2024-09-17 15:00:00,132.16,132.21,132.09,132.09,28100.0,128.9616,129.0104,128.8933,128.8933,28100.0
2024-09-17 15:05:00,132.09,132.13,132.06,132.11,18817.0,128.8933,128.9323,128.864,128.9128,18817.0
2024-09-17 15:10:00,132.11,132.27,132.03,132.26,26187.0,128.9128,129.069,128.8348,129.0592,26187.0
2024-09-17 15:15:00,132.27,132.34,132.2,132.22,18003.0,129.069,129.1373,129.0006,129.0202,18003.0
2024-09-17 15:20:00,132.23,132.23,132.04,132.07,25653.0,129.0299,129.0299,128.8445,128.8738,25653.0
2024-09-17 15:25:00,132.09,132.32,132.08,132.31,52482.0,128.8933,129.1177,128.8836,129.108,52482.0
2024-09-17 15:30:00,132.3,132.3,132.12,132.17,47777.0,129.0982,129.0982,128.9226,128.9714,47777.0
2024-09-17 15:35:00,132.17,132.24,132.12,132.2,68183.0,128.9714,129.0397,128.9226,129.0006,68183.0
2024-09-17 15:40:00,132.19,132.23,132.0,132.01,82535.0,128.9909,129.0299,128.8055,128.8152,82535.0
2024-09-17 15:45:00,132.02,132.21,132.01,132.2,150351.0,128.825,129.0104,128.8152,129.0006,150351.0
2024-09-17 15:50:00,132.2,132.22,132.03,132.14,147689.0,129.0006,129.0202,128.8348,128.9421,147689.0
2024-09-17 15:55:00,132.13,132.32,132.11,132.23,354678.0,128.9323,129.1177,128.9128,129.0299,354678.0
2024-09-18 09:30:00,131.87,132.7,131.87,132.62,36498.0,128.6786,129.4885,128.6786,129.4105,36498.0
2024-09-18 09:35:00,132.59,132.78,132.47,132.78,14654.0,129.3812,129.5666,129.2641,129.5666,14654.0
2024-09-18 09:40:00,132.78,132.82,132.45,132.74,10142.0,129.5666,129.6056,129.2446,129.5276,10142.0
2024-09-18 09:45:00,132.72,133.34,132.72,133.33,12341.0,129.5081,130.1131,129.5081,130.1033,12341.0
2024-09-18 09:50:00,133.29,133.29,132.8,132.8,6337.0,130.0643,130.0643,129.5861,129.5861,6337.0
2024-09-18 09:55:00,132.83,132.94,132.39,132.45,104355.0,129.6154,129.7227,129.1861,129.2446,104355.0
2024-09-18 10:00:00,132.42,132.52,132.15,132.18,46058.0,129.2153,129.3129,128.9519,128.9811,46058.0
2024-09-18 10:05:00,132.16,132.32,132.06,132.09,69898.0,128.9616,129.1177,128.864,128.8933,69898.0
2024-09-18 10:10:00,132.09,132.43,132.09,132.13,34544.0,128.8933,129.2251,128.8933,128.9323,34544.0
2024-09-18 10:15:00,132.16,132.28,132.12,132.17,5641.0,128.9616,129.0787,128.9226,128.9714,5641.0
2024-09-18 10:20:00,132.16,132.16,131.86,132.05,9641.0,128.9616,128.9616,128.6689,128.8543,9641.0
2024-09-18 10:25:00,132.05,132.29,132.03,132.19,10758.0,128.8543,129.0885,128.8348,128.9909,10758.0
2024-09-18 10:30:00,132.18,132.58,132.08,132.19,34031.0,128.9811,129.3715,128.8836,128.9909,34031.0
2024-09-18 10:35:00,132.18,132.23,132.07,132.12,9728.0,128.9811,129.0299,128.8738,128.9226,9728.0
2024-09-18 10:40:00,132.07,132.18,131.97,131.98,7980.0,128.8738,128.9811,128.7762,128.786,7980.0
2024-09-18 10:45:00,132.03,132.2,131.99,132.14,6467.0,128.8348,129.0006,128.7957,128.9421,6467.0
2024-09-18 10:50:00,132.08,132.12,131.94,132.12,6016.0,128.8836,128.9226,128.7469,128.9226,6016.0
2024-09-18 10:55:00,132.12,132.19,131.97,132.19,6330.0,128.9226,128.9909,128.7762,128.9909,6330.0
2024-09-18 11:00:00,132.22,132.49,132.22,132.36,12278.0,129.0202,129.2836,129.0202,129.1568,12278.0
2024-09-18 11:05:00,132.4,132.43,132.33,132.41,5082.0,129.1958,129.2251,129.1275,129.2056,5082.0
2024-09-18 11:10:00,132.45,132.83,132.45,132.76,12541.0,129.2446,129.6154,129.2446,129.5471,12541.0
2024-09-18 11:15:00,132.76,132.85,132.68,132.81,4569.0,129.5471,129.6349,129.469,129.5959,4569.0
2024-09-18 11:20:00,132.82,132.97,132.75,132.75,9371.0,129.6056,129.752,129.5373,129.5373,9371.0
2024-09-18 11:25:00,132.78,132.9,132.78,132.81,6463.0,129.5666,129.6837,129.5666,129.5959,6463.0
2024-09-18 11:30:00,132.79,132.79,132.48,132.56,5400.0,129.5764,129.5764,129.2739,129.3519,5400.0
2024-09-18 11:35:00,132.49,132.59,132.46,132.47,4630.0,129.2836,129.3812,129.2544,129.2641,4630.0
2024-09-18 11:40:00,132.45,132.45,132.29,132.36,19423.0,129.2446,129.2446,129.0885,129.1568,19423.0
2024-09-18 11:45:00,132.3,132.3,132.06,132.19,12427.0,129.0982,129.0982,128.864,128.9909,12427.0
2024-09-18 11:50:00,132.29,132.35,132.09,132.1,97112.0,129.0885,129.147,128.8933,128.9031,97112.0
2024-09-18 11:55:00,132.09,132.35,132.08,132.32,40539.0,128.8933,129.147,128.8836,129.1177,40539.0
2024-09-18 12:00:00,132.29,132.35,132.23,132.33,18715.0,129.0885,129.147,129.0299,129.1275,18715.0
2024-09-18 12:05:00,132.32,132.56,132.32,132.49,4613.0,129.1177,129.3519,129.1177,129.2836,4613.0
2024-09-18 12:10:00,132.48,132.53,132.38,132.5,7250.0,129.2739,129.3227,129.1763,129.2934,7250.0
2024-09-18 12:15:00,132.51,132.64,132.48,132.58,4265.0,129.3031,129.43,129.2739,129.3715,4265.0
2024-09-18 12:20:00,132.57,132.63,132.46,132.46,7766.0,129.3617,129.4202,129.2544,129.2544,7766.0
2024-09-18 12:25:00,132.5,132.58,132.45,132.5,6632.0,129.2934,129.3715,129.2446,129.2934,6632.0
2024-09-18 12:30:00,132.49,132.59,132.44,132.59,6047.0,129.2836,129.3812,129.2348,129.3812,6047.0
2024-09-18 12:35:00,132.59,132.62,132.52,132.61,10253.0,129.3812,129.4105,129.3129,129.4007,10253.0
2024-09-18 12:40:00,132.62,132.65,132.53,132.55,8312.0,129.4105,129.4398,129.3227,129.3422,8312.0
2024-09-18 12:45:00,132.56,132.66,132.56,132.59,6419.0,129.3519,129.4495,129.3519,129.3812,6419.0
2024-09-18 12:50:00,132.6,132.68,132.59,132.68,5200.0,129.391,129.469,129.3812,129.469,5200.0
2024-09-18 12:55:00,132.7,132.81,132.68,132.81,5452.0,129.4885,129.5959,129.469,129.5959,5452.0
2024-09-18 13:00:00,132.8,132.9,132.78,132.89,3051.0,129.5861,129.6837,129.5666,129.674,3051.0
2024-09-18 13:05:00,132.88,133.02,132.84,133.02,12103.0,129.6642,129.8008,129.6252,129.8008,12103.0
2024-09-18 13:10:00,133.05,133.09,132.91,132.93,6851.0,129.8301,129.8691,129.6935,129.713,6851.0
2024-09-18 13:15:00,132.9,133.02,132.87,133.0,10657.0,129.6837,129.8008,129.6544,129.7813,10657.0
2024-09-18 13:20:00,132.98,133.0,132.88,132.92,12104.0,129.7618,129.7813,129.6642,129.7032,12104.0
2024-09-18 13:25:00,132.92,133.04,132.92,132.94,12522.0,129.7032,129.8203,129.7032,129.7227,12522.0
2024-09-18 13:30:00,132.95,133.13,132.93,133.11,7218.0,129.7325,129.9081,129.713,129.8886,7218.0
2024-09-18 13:35:00,133.12,133.18,132.98,133.02,14331.0,129.8984,129.9569,129.7618,129.8008,14331.0
2024-09-18 13:40:00,132.99,133.05,132.92,132.97,16165.0,129.7715,129.8301,129.7032,129.752,16165.0
2024-09-18 13:45:00,132.95,132.99,132.7,132.7,13408.0,129.7325,129.7715,129.4885,129.4885,13408.0
2024-09-18 13:50:00,132.7,132.82,132.64,132.82,8349.0,129.4885,129.6056,129.43,129.6056,8349.0
2024-09-18 13:55:00,132.8,132.9,132.66,132.85,12888.0,129.5861,129.6837,129.4495,129.6349,12888.0
2024-09-18 14:00:00,132.8,134.81,132.66,134.05,93290.0,129.5861,131.5475,129.4495,130.8059,93290.0
2024-09-18 14:05:00,134.03,134.22,133.64,133.72,34996.0,130.7864,130.9718,130.4058,130.4839,34996.0
2024-09-18 14:10:00,133.72,133.84,133.23,133.48,30612.0,130.4839,130.601,130.0057,130.2497,30612.0
2024-09-18 14:15:00,133.54,133.87,133.44,133.87,61610.0,130.3082,130.6302,130.2106,130.6302,61610.0
2024-09-18 14:20:00,133.84,133.92,133.66,133.9,24224.0,130.601,130.679,130.4253,130.6595,24224.0
2024-09-18 14:25:00,133.88,134.07,133.65,134.04,21723.0,130.64,130.8254,130.4156,130.7961,21723.0
2024-09-18 14:30:00,134.06,134.39,134.04,134.36,67434.0,130.8156,131.1376,130.7961,131.1084,67434.0
2024-09-18 14:35:00,134.38,134.7,133.66,134.63,93164.0,131.1279,131.4401,130.4253,131.3718,93164.0
2024-09-18 14:40:00,134.59,134.64,133.6,133.69,80537.0,131.3328,131.3816,130.3668,130.4546,80537.0
2024-09-18 14:45:00,133.69,134.05,133.46,133.79,28028.0,130.4546,130.8059,130.2302,130.5522,28028.0
2024-09-18 14:50:00,133.82,134.22,133.76,134.06,13609.0,130.5814,130.9718,130.5229,130.8156,13609.0
2024-09-18 14:55:00,133.98,134.27,133.47,133.58,25342.0,130.7376,131.0206,130.2399,130.3473,25342.0
2024-09-18 15:00:00,133.51,133.51,133.03,133.33,42521.0,130.2789,130.2789,129.8106,130.1033,42521.0
2024-09-18 15:05:00,133.31,133.31,132.8,132.94,22571.0,130.0838,130.0838,129.5861,129.7227,22571.0
2024-09-18 15:10:00,132.93,133.73,132.86,133.64,30897.0,129.713,130.4936,129.6447,130.4058,30897.0
2024-09-18 15:15:00,133.6,133.7,133.37,133.49,41604.0,130.3668,130.4643,130.1423,130.2594,41604.0
2024-09-18 15:20:00,133.5,133.5,132.86,133.29,36976.0,130.2692,130.2692,129.6447,130.0643,36976.0
2024-09-18 15:25:00,133.35,134.0,133.35,133.68,15230.0,130.1228,130.7571,130.1228,130.4448,15230.0
2024-09-18 15:30:00,133.7,133.82,133.01,133.07,38191.0,130.4643,130.5814,129.791,129.8496,38191.0
2024-09-18 15:35:00,133.06,133.19,132.9,133.12,58665.0,129.8398,129.9667,129.6837,129.8984,58665.0
2024-09-18 15:40:00,133.14,133.14,132.56,132.56,34114.0,129.9179,129.9179,129.3519,129.3519,34114.0
2024-09-18 15:45:00,132.54,132.79,132.51,132.62,34911.0,129.3324,129.5764,129.3031,129.4105,34911.0
2024-09-18 15:50:00,132.61,132.92,132.53,132.84,41882.0,129.4007,129.7032,129.3227,129.6252,41882.0
2024-09-18 15:55:00,132.84,132.9,132.62,132.7,147858.0,129.6252,129.6837,129.4105,129.4885,147858.0
2024-09-19 09:30:00,135.19,135.9,134.85,134.86,90401.0,131.9183,132.6111,131.5865,131.5963,90401.0
2024-09-19 09:35:00,134.89,135.15,134.64,135.01,71447.0,131.6255,131.8793,131.3816,131.7426,71447.0
2024-09-19 09:40:00,135.01,135.12,134.4,134.4,25113.0,131.7426,131.85,131.1474,131.1474,25113.0
2024-09-19 09:45:00,134.4,134.42,134.02,134.07,32081.0,131.1474,131.1669,130.7766,130.8254,32081.0
2024-09-19 09:50:00,134.11,134.26,133.78,134.12,21393.0,130.8644,131.0108,130.5424,130.8742,21393.0
2024-09-19 09:55:00,134.25,134.65,134.25,134.55,30776.0,131.001,131.3914,131.001,131.2938,30776.0
2024-09-19 10:00:00,134.59,134.67,134.34,134.56,24045.0,131.3328,131.4109,131.0889,131.3035,24045.0
2024-09-19 10:05:00,134.52,134.77,134.42,134.68,12724.0,131.2645,131.5085,131.1669,131.4206,12724.0
2024-09-19 10:10:00,134.7,134.84,134.7,134.79,12671.0,131.4401,131.5768,131.4401,131.528,12671.0
2024-09-19 10:15:00,134.79,134.93,134.65,134.92,35873.0,131.528,131.6646,131.3914,131.6548,35873.0
2024-09-19 10:20:00,134.94,134.96,134.77,134.88,10923.0,131.6743,131.6939,131.5085,131.6158,10923.0
2024-09-19 10:25:00,134.95,135.29,134.95,135.29,116250.0,131.6841,132.0159,131.6841,132.0159,116250.0
2024-09-19 10:30:00,135.26,135.3,135.01,135.15,14861.0,131.9866,132.0256,131.7426,131.8793,14861.0
2024-09-19 10:35:00,135.14,135.28,134.97,135.09,4714.0,131.8695,132.0061,131.7036,131.8207,4714.0
2024-09-19 10:40:00,135.12,135.12,134.59,134.69,10340.0,131.85,131.85,131.3328,131.4304,10340.0
2024-09-19 10:45:00,134.6,134.62,134.33,134.55,36219.0,131.3426,131.3621,131.0791,131.2938,36219.0
2024-09-19 10:50:00,134.58,134.71,134.48,134.61,28350.0,131.3231,131.4499,131.2255,131.3523,28350.0
2024-09-19 10:55:00,134.59,134.83,134.58,134.75,47298.0,131.3328,131.567,131.3231,131.4889,47298.0
2024-09-19 11:00:00,134.78,134.94,134.66,134.92,12491.0,131.5182,131.6743,131.4011,131.6548,12491.0
2024-09-19 11:05:00,134.92,135.0,134.83,134.97,21183.0,131.6548,131.7329,131.567,131.7036,21183.0
2024-09-19 11:10:00,135.0,135.09,134.98,135.04,10713.0,131.7329,131.8207,131.7134,131.7719,10713.0
2024-09-19 11:15:00,135.05,135.43,135.05,135.39,24021.0,131.7817,132.1525,131.7817,132.1134,24021.0
2024-09-19 11:20:00,135.38,135.66,135.3,135.62,34417.0,132.1037,132.3769,132.0256,132.3379,34417.0
2024-09-19 11:25:00,135.61,135.66,135.43,135.51,21053.0,132.3281,132.3769,132.1525,132.2305,21053.0
2024-09-19 11:30:00,135.54,135.54,135.3,135.41,51525.0,132.2598,132.2598,132.0256,132.133,51525.0
2024-09-19 11:35:00,135.42,135.49,135.34,135.48,21757.0,132.1427,132.211,132.0647,132.2013,21757.0
2024-09-19 11:40:00,135.51,135.59,135.51,135.51,12596.0,132.2305,132.3086,132.2305,132.2305,12596.0
2024-09-19 11:45:00,135.56,135.74,135.5,135.74,17114.0,132.2793,132.455,132.2208,132.455,17114.0
2024-09-19 11:50:00,135.71,135.71,135.46,135.57,7378.0,132.4257,132.4257,132.1818,132.2891,7378.0
2024-09-19 11:55:00,135.57,135.68,135.5,135.63,9979.0,132.2891,132.3964,132.2208,132.3476,9979.0
2024-09-19 12:00:00,135.65,135.81,135.55,135.79,6407.0,132.3672,132.5233,132.2696,132.5038,6407.0
2024-09-19 12:05:00,135.79,135.97,135.75,135.92,9818.0,132.5038,132.6794,132.4647,132.6306,9818.0
2024-09-19 12:10:00,135.91,135.91,135.64,135.77,14995.0,132.6209,132.6209,132.3574,132.4843,14995.0
2024-09-19 12:15:00,135.77,135.92,135.75,135.89,22461.0,132.4843,132.6306,132.4647,132.6013,22461.0
2024-09-19 12:20:00,135.87,135.9,135.71,135.77,15405.0,132.5818,132.6111,132.4257,132.4843,15405.0
2024-09-19 12:25:00,135.77,135.93,135.77,135.85,18488.0,132.4843,132.6404,132.4843,132.5623,18488.0
2024-09-19 12:30:00,135.86,135.89,135.7,135.8,5232.0,132.5721,132.6013,132.4159,132.5135,5232.0
2024-09-19 12:35:00,135.78,135.82,135.74,135.79,14164.0,132.494,132.533,132.455,132.5038,14164.0
2024-09-19 12:40:00,135.77,135.87,135.77,135.82,6778.0,132.4843,132.5818,132.4843,132.533,6778.0
2024-09-19 12:45:00,135.81,135.82,135.63,135.67,11403.0,132.5233,132.533,132.3476,132.3867,11403.0
2024-09-19 12:50:00,135.69,135.83,135.66,135.79,18715.0,132.4062,132.5428,132.3769,132.5038,18715.0
2024-09-19 12:55:00,135.78,135.79,135.63,135.78,6027.0,132.494,132.5038,132.3476,132.494,6027.0
2024-09-19 13:00:00,135.81,135.82,135.76,135.77,5401.0,132.5233,132.533,132.4745,132.4843,5401.0
2024-09-19 13:05:00,135.74,135.8,135.68,135.72,18460.0,132.455,132.5135,132.3964,132.4355,18460.0
2024-09-19 13:10:00,135.73,135.85,135.73,135.83,18403.0,132.4452,132.5623,132.4452,132.5428,18403.0
2024-09-19 13:15:00,135.82,135.84,135.7,135.75,5068.0,132.533,132.5526,132.4159,132.4647,5068.0
2024-09-19 13:20:00,135.75,135.87,135.73,135.87,22316.0,132.4647,132.5818,132.4452,132.5818,22316.0
2024-09-19 13:25:00,135.88,136.03,135.88,136.03,17423.0,132.5916,132.738,132.5916,132.738,17423.0
2024-09-19 13:30:00,136.05,136.15,136.04,136.09,8728.0,132.7575,132.8551,132.7477,132.7965,8728.0
2024-09-19 13:35:00,136.12,136.17,136.09,136.13,14241.0,132.8258,132.8746,132.7965,132.8355,14241.0
2024-09-19 13:40:00,136.12,136.31,136.06,136.31,4956.0,132.8258,133.0112,132.7672,133.0112,4956.0
2024-09-19 13:45:00,136.29,136.42,136.24,136.33,9531.0,132.9917,133.1185,132.9429,133.0307,9531.0
2024-09-19 13:50:00,136.36,136.36,136.15,136.2,11238.0,133.06,133.06,132.8551,132.9038,11238.0
2024-09-19 13:55:00,136.2,136.22,136.1,136.14,8107.0,132.9038,132.9234,132.8063,132.8453,8107.0
2024-09-19 14:00:00,136.12,136.14,136.01,136.02,8100.0,132.8258,132.8453,132.7184,132.7282,8100.0
2024-09-19 14:05:00,136.03,136.03,135.72,135.72,11483.0,132.738,132.738,132.4355,132.4355,11483.0
2024-09-19 14:10:00,135.7,135.75,135.63,135.67,43671.0,132.4159,132.4647,132.3476,132.3867,43671.0
2024-09-19 14:15:00,135.65,135.65,135.4,135.4,14989.0,132.3672,132.3672,132.1232,132.1232,14989.0
2024-09-19 14:20:00,135.42,135.53,135.37,135.41,24149.0,132.1427,132.2501,132.0939,132.133,24149.0
2024-09-19 14:25:00,135.38,135.55,135.32,135.54,18635.0,132.1037,132.2696,132.0451,132.2598,18635.0
2024-09-19 14:30:00,135.5,135.52,135.41,135.47,7901.0,132.2208,132.2403,132.133,132.1915,7901.0
2024-09-19 14:35:00,135.46,135.67,135.43,135.66,12480.0,132.1818,132.3867,132.1525,132.3769,12480.0
2024-09-19 14:40:00,135.66,135.76,135.59,135.7,10535.0,132.3769,132.4745,132.3086,132.4159,10535.0
2024-09-19 14:45:00,135.71,135.72,135.59,135.59,13679.0,132.4257,132.4355,132.3086,132.3086,13679.0
2024-09-19 14:50:00,135.58,135.61,135.42,135.54,10461.0,132.2989,132.3281,132.1427,132.2598,10461.0
2024-09-19 14:55:00,135.56,135.61,135.47,135.57,12860.0,132.2793,132.3281,132.1915,132.2891,12860.0
2024-09-19 15:00:00,135.57,135.59,135.44,135.55,14783.0,132.2891,132.3086,132.1622,132.2696,14783.0
2024-09-19 15:05:00,135.54,135.55,135.46,135.5,8801.0,132.2598,132.2696,132.1818,132.2208,8801.0
2024-09-19 15:10:00,135.58,135.59,135.4,135.41,8537.0,132.2989,132.3086,132.1232,132.133,8537.0
2024-09-19 15:15:00,135.44,135.51,135.37,135.38,9279.0,132.1622,132.2305,132.0939,132.1037,9279.0
2024-09-19 15:20:00,135.38,135.48,135.21,135.47,25694.0,132.1037,132.2013,131.9378,132.1915,25694.0
2024-09-19 15:25:00,135.46,135.55,135.34,135.36,99753.0,132.1818,132.2696,132.0647,132.0842,99753.0
2024-09-19 15:30:00,135.33,135.41,135.28,135.34,25227.0,132.0549,132.133,132.0061,132.0647,25227.0
2024-09-19 15:35:00,135.33,135.37,135.11,135.14,51023.0,132.0549,132.0939,131.8402,131.8695,51023.0
2024-09-19 15:40:00,135.11,135.19,134.92,134.93,68658.0,131.8402,131.9183,131.6548,131.6646,68658.0
2024-09-19 15:45:00,134.94,135.01,134.85,134.86,63724.0,131.6743,131.7426,131.5865,131.5963,63724.0
2024-09-19 15:50:00,134.85,134.91,134.65,134.88,211554.0,131.5865,131.6451,131.3914,131.6158,211554.0
2024-09-19 15:55:00,134.88,134.89,134.76,134.85,411191.0,131.6158,131.6255,131.4987,131.5865,411191.0
2024-09-20 09:30:00,133.94,134.18,132.74,132.74,145141.0,130.6985,130.9327,129.5276,129.5276,145141.0
2024-09-20 09:35:00,132.69,133.4,132.69,133.39,102484.0,129.4788,130.1716,129.4788,130.1619,102484.0
2024-09-20 09:40:00,133.4,133.66,133.2,133.27,62191.0,130.1716,130.4253,129.9764,130.0448,62191.0
2024-09-20 09:45:00,133.25,133.27,132.76,132.89,86093.0,130.0252,130.0448,129.5471,129.674,86093.0
2024-09-20 09:50:00,132.88,133.16,132.7,133.03,100199.0,129.6642,129.9374,129.4885,129.8106,100199.0
2024-09-20 09:55:00,133.02,133.16,132.82,132.93,29706.0,129.8008,129.9374,129.6056,129.713,29706.0
2024-09-20 10:00:00,132.91,133.15,132.85,133.04,55721.0,129.6935,129.9277,129.6349,129.8203,55721.0
2024-09-20 10:05:00,133.02,133.09,132.68,132.7,27135.0,129.8008,129.8691,129.469,129.4885,27135.0
2024-09-20 10:10:00,132.69,132.93,132.69,132.93,30658.0,129.4788,129.713,129.4788,129.713,30658.0
2024-09-20 10:15:00,132.91,133.31,132.91,133.24,24327.0,129.6935,130.0838,129.6935,130.0155,24327.0
2024-09-20 10:20:00,133.26,133.45,133.14,133.42,24209.0,130.035,130.2204,129.9179,130.1911,24209.0
2024-09-20 10:25:00,133.4,133.59,133.28,133.45,20291.0,130.1716,130.357,130.0545,130.2204,20291.0
2024-09-20 10:30:00,133.43,133.95,133.43,133.74,26573.0,130.2009,130.7083,130.2009,130.5034,26573.0
2024-09-20 10:35:00,133.76,133.8,133.52,133.67,32659.0,130.5229,130.5619,130.2887,130.4351,32659.0
2024-09-20 10:40:00,133.71,133.85,133.66,133.7,34720.0,130.4741,130.6107,130.4253,130.4643,34720.0
2024-09-20 10:45:00,133.69,133.86,133.61,133.65,20733.0,130.4546,130.6205,130.3765,130.4156,20733.0
2024-09-20 10:50:00,133.63,133.67,133.35,133.44,27611.0,130.396,130.4351,130.1228,130.2106,27611.0
2024-09-20 10:55:00,133.44,133.68,133.43,133.48,11262.0,130.2106,130.4448,130.2009,130.2497,11262.0
2024-09-20 11:00:00,133.51,133.57,133.42,133.43,17281.0,130.2789,130.3375,130.1911,130.2009,17281.0
2024-09-20 11:05:00,133.44,133.6,133.42,133.52,12520.0,130.2106,130.3668,130.1911,130.2887,12520.0
2024-09-20 11:10:00,133.5,133.56,133.37,133.5,12506.0,130.2692,130.3277,130.1423,130.2692,12506.0
2024-09-20 11:15:00,133.54,133.68,133.54,133.67,48040.0,130.3082,130.4448,130.3082,130.4351,48040.0
2024-09-20 11:20:00,133.66,133.68,133.52,133.56,15529.0,130.4253,130.4448,130.2887,130.3277,15529.0
2024-09-20 11:25:00,133.56,133.57,133.3,133.36,21939.0,130.3277,130.3375,130.074,130.1326,21939.0
2024-09-20 11:30:00,133.36,133.36,132.9,133.09,27693.0,130.1326,130.1326,129.6837,129.8691,27693.0
2024-09-20 11:35:00,133.12,133.37,133.1,133.32,16376.0,129.8984,130.1423,129.8789,130.0935,16376.0
2024-09-20 11:40:00,133.29,133.66,133.28,133.64,15564.0,130.0643,130.4253,130.0545,130.4058,15564.0
2024-09-20 11:45:00,133.68,133.86,133.63,133.74,11528.0,130.4448,130.6205,130.396,130.5034,11528.0
2024-09-20 11:50:00,133.78,133.82,133.72,133.74,13203.0,130.5424,130.5814,130.4839,130.5034,13203.0
2024-09-20 11:55:00,133.76,133.96,133.76,133.93,9160.0,130.5229,130.7181,130.5229,130.6888,9160.0
2024-09-20 12:00:00,133.94,133.98,133.78,133.86,19457.0,130.6985,130.7376,130.5424,130.6205,19457.0
2024-09-20 12:05:00,133.84,134.09,133.8,134.02,23548.0,130.601,130.8449,130.5619,130.7766,23548.0
2024-09-20 12:10:00,134.03,134.05,133.89,133.94,8995.0,130.7864,130.8059,130.6498,130.6985,8995.0
2024-09-20 12:15:00,133.94,133.96,133.8,133.94,10955.0,130.6985,130.7181,130.5619,130.6985,10955.0
2024-09-20 12:20:00,133.96,134.26,133.96,134.18,9936.0,130.7181,131.0108,130.7181,130.9327,9936.0
2024-09-20 12:25:00,134.14,134.25,134.11,134.25,20279.0,130.8937,131.001,130.8644,131.001,20279.0
2024-09-20 12:30:00,134.24,134.3,134.14,134.29,11703.0,130.9913,131.0498,130.8937,131.0401,11703.0
2024-09-20 12:35:00,134.3,134.38,134.25,134.36,18953.0,131.0498,131.1279,131.001,131.1084,18953.0
2024-09-20 12:40:00,134.37,134.43,134.3,134.39,11048.0,131.1181,131.1767,131.0498,131.1376,11048.0
2024-09-20 12:45:00,134.41,134.45,134.35,134.41,14501.0,131.1572,131.1962,131.0986,131.1572,14501.0
2024-09-20 12:50:00,134.42,134.57,134.42,134.49,24005.0,131.1669,131.3133,131.1669,131.2352,24005.0
2024-09-20 12:55:00,134.56,134.7,134.55,134.56,10069.0,131.3035,131.4401,131.2938,131.3035,10069.0
2024-09-20 13:00:00,134.6,134.63,134.5,134.52,19109.0,131.3426,131.3718,131.245,131.2645,19109.0
2024-09-20 13:05:00,134.5,134.7,134.49,134.65,8528.0,131.245,131.4401,131.2352,131.3914,8528.0
2024-09-20 13:10:00,134.67,134.79,134.67,134.7,8010.0,131.4109,131.528,131.4109,131.4401,8010.0
2024-09-20 13:15:00,134.69,134.74,134.59,134.74,6476.0,131.4304,131.4792,131.3328,131.4792,6476.0
2024-09-20 13:20:00,134.74,134.74,134.54,134.62,10488.0,131.4792,131.4792,131.284,131.3621,10488.0
2024-09-20 13:25:00,134.63,134.72,134.59,134.71,9125.0,131.3718,131.4597,131.3328,131.4499,9125.0
2024-09-20 13:30:00,134.74,134.85,134.7,134.82,42384.0,131.4792,131.5865,131.4401,131.5572,42384.0
2024-09-20 13:35:00,134.81,134.89,134.73,134.73,25664.0,131.5475,131.6255,131.4694,131.4694,25664.0
2024-09-20 13:40:00,134.72,134.8,134.67,134.78,12063.0,131.4597,131.5377,131.4109,131.5182,12063.0
2024-09-20 13:45:00,134.78,134.8,134.64,134.65,21580.0,131.5182,131.5377,131.3816,131.3914,21580.0
2024-09-20 13:50:00,134.68,134.71,134.59,134.71,16950.0,131.4206,131.4499,131.3328,131.4499,16950.0
2024-09-20 13:55:00,134.71,134.88,134.69,134.87,34067.0,131.4499,131.6158,131.4304,131.606,34067.0
2024-09-20 14:00:00,134.85,134.85,134.39,134.41,18898.0,131.5865,131.5865,131.1376,131.1572,18898.0
2024-09-20 14:05:00,134.43,134.46,134.14,134.18,17433.0,131.1767,131.206,130.8937,130.9327,17433.0
2024-09-20 14:10:00,134.18,134.36,134.16,134.33,14292.0,130.9327,131.1084,130.9132,131.0791,14292.0
2024-09-20 14:15:00,134.33,134.41,134.29,134.38,12218.0,131.0791,131.1572,131.0401,131.1279,12218.0
2024-09-20 14:20:00,134.38,134.42,134.29,134.29,12995.0,131.1279,131.1669,131.0401,131.0401,12995.0
2024-09-20 14:25:00,134.29,134.37,134.23,134.32,68593.0,131.0401,131.1181,130.9815,131.0693,68593.0
2024-09-20 14:30:00,134.32,134.45,134.25,134.39,12942.0,131.0693,131.1962,131.001,131.1376,12942.0
2024-09-20 14:35:00,134.4,134.45,134.37,134.39,11728.0,131.1474,131.1962,131.1181,131.1376,11728.0
2024-09-20 14:40:00,134.36,134.43,134.3,134.41,10894.0,131.1084,131.1767,131.0498,131.1572,10894.0
2024-09-20 14:45:00,134.39,134.5,134.34,134.48,11420.0,131.1376,131.245,131.0889,131.2255,11420.0
2024-09-20 14:50:00,134.48,134.69,134.44,134.69,15796.0,131.2255,131.4304,131.1864,131.4304,15796.0
2024-09-20 14:55:00,134.67,134.76,134.61,134.63,13985.0,131.4109,131.4987,131.3523,131.3718,13985.0
2024-09-20 15:00:00,134.66,134.71,134.54,134.64,25584.0,131.4011,131.4499,131.284,131.3816,25584.0
2024-09-20 15:05:00,134.62,134.72,134.52,134.59,13516.0,131.3621,131.4597,131.2645,131.3328,13516.0
2024-09-20 15:10:00,134.61,134.69,134.51,134.66,16307.0,131.3523,131.4304,131.2547,131.4011,16307.0
2024-09-20 15:15:00,134.65,134.83,134.64,134.83,15212.0,131.3914,131.567,131.3816,131.567,15212.0
2024-09-20 15:20:00,134.82,134.96,134.81,134.92,21441.0,131.5572,131.6939,131.5475,131.6548,21441.0
2024-09-20 15:25:00,134.92,135.04,134.92,134.96,25049.0,131.6548,131.7719,131.6548,131.6939,25049.0
2024-09-20 15:30:00,134.95,135.11,134.95,135.08,33952.0,131.6841,131.8402,131.6841,131.811,33952.0
2024-09-20 15:35:00,135.07,135.29,134.91,135.17,34943.0,131.8012,132.0159,131.6451,131.8988,34943.0
2024-09-20 15:40:00,135.17,135.28,135.14,135.25,67715.0,131.8988,132.0061,131.8695,131.9768,67715.0
2024-09-20 15:45:00,135.25,135.25,134.95,135.01,62843.0,131.9768,131.9768,131.6841,131.7426,62843.0
2024-09-20 15:50:00,135.02,135.04,134.75,134.89,56429.0,131.7524,131.7719,131.4889,131.6255,56429.0
2024-09-20 15:55:00,134.89,134.89,134.69,134.72,300393.0,131.6255,131.6255,131.4304,131.4597,300393.0
2024-09-23 09:30:00,134.29,134.67,133.42,134.55,103952.0,131.9088,132.2821,131.0542,132.1642,103952.0
2024-09-23 09:35:00,134.54,135.23,134.44,135.1,68244.0,132.1544,132.8322,132.0562,132.7045,68244.0
2024-09-23 09:40:00,135.07,135.64,135.07,135.44,38791.0,132.675,133.2349,132.675,133.0384,38791.0
2024-09-23 09:45:00,135.44,135.57,134.76,135.5,66552.0,133.0384,133.1661,132.3705,133.0974,66552.0
2024-09-23 09:50:00,135.52,136.04,135.41,135.89,36675.0,133.117,133.6278,133.009,133.4805,36675.0
2024-09-23 09:55:00,135.9,136.13,135.85,136.03,42600.0,133.4903,133.7162,133.4412,133.618,42600.0
2024-09-23 10:00:00,136.03,136.16,135.84,136.11,31289.0,133.618,133.7457,133.4313,133.6966,31289.0
2024-09-23 10:05:00,136.08,136.27,135.92,136.24,22159.0,133.6671,133.8537,133.5099,133.8242,22159.0
2024-09-23 10:10:00,136.25,136.5,136.21,136.42,40007.0,133.8341,134.0796,133.7948,134.0011,40007.0
2024-09-23 10:15:00,136.43,136.57,136.25,136.38,24043.0,134.0109,134.1484,133.8341,133.9618,24043.0
2024-09-23 10:20:00,136.42,136.57,136.24,136.31,20669.0,134.0011,134.1484,133.8242,133.893,20669.0
2024-09-23 10:25:00,136.32,136.53,136.18,136.18,26669.0,133.9028,134.1091,133.7653,133.7653,26669.0
2024-09-23 10:30:00,136.21,136.33,136.16,136.25,20702.0,133.7948,133.9127,133.7457,133.8341,20702.0
2024-09-23 10:35:00,136.26,136.28,135.82,135.83,27676.0,133.8439,133.8635,133.4117,133.4215,27676.0
2024-09-23 10:40:00,135.82,135.91,135.7,135.78,61476.0,133.4117,133.5001,133.2938,133.3724,61476.0
2024-09-23 10:45:00,135.73,135.87,135.58,135.71,30425.0,133.3233,133.4608,133.1759,133.3036,30425.0
2024-09-23 10:50:00,135.7,135.89,135.65,135.84,15651.0,133.2938,133.4805,133.2447,133.4313,15651.0
2024-09-23 10:55:00,135.83,135.95,135.73,135.85,15737.0,133.4215,133.5394,133.3233,133.4412,15737.0
2024-09-23 11:00:00,135.84,135.84,135.46,135.6,31848.0,133.4313,133.4313,133.0581,133.1956,31848.0
2024-09-23 11:05:00,135.59,135.59,135.15,135.15,21869.0,133.1858,133.1858,132.7536,132.7536,21869.0
2024-09-23 11:10:00,135.15,135.33,135.04,135.24,17560.0,132.7536,132.9304,132.6455,132.842,17560.0
2024-09-23 11:15:00,135.26,135.26,134.96,135.17,23001.0,132.8616,132.8616,132.5669,132.7732,23001.0
2024-09-23 11:20:00,135.16,135.21,135.04,135.09,19635.0,132.7634,132.8125,132.6455,132.6946,19635.0
2024-09-23 11:25:00,135.06,135.16,135.01,135.12,28964.0,132.6652,132.7634,132.6161,132.7241,28964.0
2024-09-23 11:30:00,135.09,135.13,134.78,134.86,15388.0,132.6946,132.7339,132.3901,132.4687,15388.0
2024-09-23 11:35:00,134.88,135.01,134.87,134.96,12483.0,132.4884,132.6161,132.4785,132.5669,12483.0
2024-09-23 11:40:00,134.97,134.99,134.87,134.95,21088.0,132.5768,132.5964,132.4785,132.5571,21088.0
2024-09-23 11:45:00,134.96,135.06,134.86,134.99,21723.0,132.5669,132.6652,132.4687,132.5964,21723.0
2024-09-23 11:50:00,134.93,135.08,134.89,134.99,25412.0,132.5375,132.6848,132.4982,132.5964,25412.0
2024-09-23 11:55:00,134.98,134.98,134.59,134.63,36342.0,132.5866,132.5866,132.2035,132.2428,36342.0
2024-09-23 12:00:00,134.63,134.75,134.53,134.69,26635.0,132.2428,132.3607,132.1446,132.3017,26635.0
2024-09-23 12:05:00,134.68,134.8,134.6,134.62,18248.0,132.2919,132.4098,132.2133,132.233,18248.0
2024-09-23 12:10:00,134.61,134.62,134.29,134.32,18718.0,132.2231,132.233,131.9088,131.9383,18718.0
2024-09-23 12:15:00,134.33,134.43,134.16,134.27,17718.0,131.9481,132.0463,131.7811,131.8892,17718.0
2024-09-23 12:20:00,134.27,134.31,134.1,134.21,14732.0,131.8892,131.9285,131.7222,131.8302,14732.0
2024-09-23 12:25:00,134.22,134.25,134.06,134.12,46060.0,131.8401,131.8695,131.6829,131.7418,46060.0
2024-09-23 12:30:00,134.09,134.21,134.06,134.16,25680.0,131.7124,131.8302,131.6829,131.7811,25680.0
2024-09-23 12:35:00,134.19,134.3,134.05,134.15,18690.0,131.8106,131.9186,131.6731,131.7713,18690.0
2024-09-23 12:40:00,134.14,134.21,134.07,134.07,13415.0,131.7615,131.8302,131.6927,131.6927,13415.0
2024-09-23 12:45:00,134.06,134.34,134.05,134.34,14691.0,131.6829,131.9579,131.6731,131.9579,14691.0
2024-09-23 12:50:00,134.33,134.43,134.26,134.41,14478.0,131.9481,132.0463,131.8794,132.0267,14478.0
2024-09-23 12:55:00,134.4,134.69,134.35,134.59,48282.0,132.0169,132.3017,131.9678,132.2035,48282.0
2024-09-23 13:00:00,134.58,134.68,134.43,134.48,9033.0,132.1937,132.2919,132.0463,132.0955,9033.0
2024-09-23 13:05:00,134.5,134.64,134.45,134.64,28659.0,132.1151,132.2526,132.066,132.2526,28659.0
2024-09-23 13:10:00,134.63,134.83,134.62,134.83,8928.0,132.2428,132.4392,132.233,132.4392,8928.0
2024-09-23 13:15:00,134.81,134.81,134.67,134.68,11036.0,132.4196,132.4196,132.2821,132.2919,11036.0
2024-09-23 13:20:00,134.71,134.8,134.67,134.71,7393.0,132.3214,132.4098,132.2821,132.3214,7393.0
2024-09-23 13:25:00,134.72,134.9,134.66,134.84,10480.0,132.3312,132.508,132.2723,132.4491,10480.0
2024-09-23 13:30:00,134.87,134.98,134.85,134.97,18557.0,132.4785,132.5866,132.4589,132.5768,18557.0
2024-09-23 13:35:00,134.97,135.02,134.94,135.0,18497.0,132.5768,132.6259,132.5473,132.6062,18497.0
2024-09-23 13:40:00,134.97,135.0,134.83,134.9,14483.0,132.5768,132.6062,132.4392,132.508,14483.0
2024-09-23 13:45:00,134.86,134.96,134.85,134.88,4928.0,132.4687,132.5669,132.4589,132.4884,4928.0
2024-09-23 13:50:00,134.87,134.87,134.7,134.7,13279.0,132.4785,132.4785,132.3116,132.3116,13279.0
2024-09-23 13:55:00,134.7,134.84,134.65,134.79,14691.0,132.3116,132.4491,132.2624,132.4,14691.0
2024-09-23 14:00:00,134.76,134.77,134.49,134.49,13206.0,132.3705,132.3803,132.1053,132.1053,13206.0
2024-09-23 14:05:00,134.49,134.7,134.48,134.7,5758.0,132.1053,132.3116,132.0955,132.3116,5758.0
2024-09-23 14:10:00,134.69,134.77,134.63,134.77,6296.0,132.3017,132.3803,132.2428,132.3803,6296.0
2024-09-23 14:15:00,134.76,134.83,134.66,134.83,9940.0,132.3705,132.4392,132.2723,132.4392,9940.0
2024-09-23 14:20:00,134.84,134.91,134.71,134.91,8140.0,132.4491,132.5178,132.3214,132.5178,8140.0
2024-09-23 14:25:00,134.9,134.9,134.77,134.77,9816.0,132.508,132.508,132.3803,132.3803,9816.0
2024-09-23 14:30:00,134.78,134.8,134.7,134.75,10986.0,132.3901,132.4098,132.3116,132.3607,10986.0
2024-09-23 14:35:00,134.77,134.81,134.73,134.73,10959.0,132.3803,132.4196,132.341,132.341,10959.0
2024-09-23 14:40:00,134.75,134.81,134.74,134.78,9317.0,132.3607,132.4196,132.3508,132.3901,9317.0
2024-09-23 14:45:00,134.77,134.81,134.71,134.74,15258.0,132.3803,132.4196,132.3214,132.3508,15258.0
2024-09-23 14:50:00,134.74,134.76,134.62,134.64,8092.0,132.3508,132.3705,132.233,132.2526,8092.0
2024-09-23 14:55:00,134.65,134.76,134.63,134.75,12143.0,132.2624,132.3705,132.2428,132.3607,12143.0
2024-09-23 15:00:00,134.74,134.77,134.66,134.69,10258.0,132.3508,132.3803,132.2723,132.3017,10258.0
2024-09-23 15:05:00,134.69,134.82,134.69,134.8,13621.0,132.3017,132.4294,132.3017,132.4098,13621.0
2024-09-23 15:10:00,134.8,134.99,134.79,134.88,11997.0,132.4098,132.5964,132.4,132.4884,11997.0
2024-09-23 15:15:00,134.89,134.98,134.86,134.87,12327.0,132.4982,132.5866,132.4687,132.4785,12327.0
2024-09-23 15:20:00,134.87,134.9,134.77,134.89,18878.0,132.4785,132.508,132.3803,132.4982,18878.0
2024-09-23 15:25:00,134.87,134.89,134.79,134.8,25636.0,132.4785,132.4982,132.4,132.4098,25636.0
2024-09-23 15:30:00,134.79,134.86,134.68,134.82,23619.0,132.4,132.4687,132.2919,132.4294,23619.0
2024-09-23 15:35:00,134.81,134.83,134.69,134.71,25199.0,132.4196,132.4392,132.3017,132.3214,25199.0
2024-09-23 15:40:00,134.7,134.86,134.69,134.86,50549.0,132.3116,132.4687,132.3017,132.4687,50549.0
2024-09-23 15:45:00,134.85,135.06,134.81,135.03,34083.0,132.4589,132.6652,132.4196,132.6357,34083.0
2024-09-23 15:50:00,135.04,135.18,134.97,135.18,97661.0,132.6455,132.783,132.5768,132.783,97661.0
2024-09-23 15:55:00,135.17,135.26,135.13,135.15,149456.0,132.7732,132.8616,132.7339,132.7536,149456.0
2024-09-24 09:30:00,136.79,137.04,136.21,136.48,273918.0,134.3645,134.6101,133.7948,134.06,273918.0
2024-09-24 09:35:00,136.48,136.66,136.18,136.28,69057.0,134.06,134.2368,133.7653,133.8635,69057.0
2024-09-24 09:40:00,136.33,136.74,136.26,136.28,94812.0,133.9127,134.3154,133.8439,133.8635,94812.0
2024-09-24 09:45:00,136.28,136.31,135.53,135.64,151291.0,133.8635,133.893,133.1268,133.2349,151291.0
2024-09-24 09:50:00,135.59,135.69,135.18,135.65,89433.0,133.1858,133.284,132.783,133.2447,89433.0
2024-09-24 09:55:00,135.65,135.71,135.53,135.61,34776.0,133.2447,133.3036,133.1268,133.2054,34776.0
2024-09-24 10:00:00,135.6,135.79,135.23,135.73,45795.0,133.1956,133.3822,132.8322,133.3233,45795.0
2024-09-24 10:05:00,135.72,135.98,135.67,135.94,14506.0,133.3135,133.5689,133.2644,133.5296,14506.0
2024-09-24 10:10:00,135.95,135.97,135.68,135.82,26632.0,133.5394,133.559,133.2742,133.4117,26632.0
2024-09-24 10:15:00,135.81,135.88,135.64,135.64,22463.0,133.4019,133.4706,133.2349,133.2349,22463.0
2024-09-24 10:20:00,135.69,135.82,135.54,135.6,27077.0,133.284,133.4117,133.1367,133.1956,27077.0
2024-09-24 10:25:00,135.6,135.7,135.55,135.66,21415.0,133.1956,133.2938,133.1465,133.2545,21415.0
2024-09-24 10:30:00,135.64,135.71,135.23,135.29,25491.0,133.2349,133.3036,132.8322,132.8911,25491.0
2024-09-24 10:35:00,135.27,135.3,134.93,135.19,64039.0,132.8714,132.9009,132.5375,132.7929,64039.0
2024-09-24 10:40:00,135.2,135.31,135.03,135.27,39320.0,132.8027,132.9107,132.6357,132.8714,39320.0
2024-09-24 10:45:00,135.3,135.43,135.27,135.35,33709.0,132.9009,133.0286,132.8714,132.95,33709.0
2024-09-24 10:50:00,135.36,135.68,135.36,135.59,20380.0,132.9598,133.2742,132.9598,133.1858,20380.0
2024-09-24 10:55:00,135.62,135.79,135.56,135.59,25308.0,133.2152,133.3822,133.1563,133.1858,25308.0
2024-09-24 11:00:00,135.57,135.63,135.4,135.4,21199.0,133.1661,133.2251,132.9991,132.9991,21199.0
2024-09-24 11:05:00,135.38,135.59,135.36,135.54,9266.0,132.9795,133.1858,132.9598,133.1367,9266.0
2024-09-24 11:10:00,135.52,135.58,135.23,135.24,32868.0,133.117,133.1759,132.8322,132.842,32868.0
2024-09-24 11:15:00,135.2,135.32,135.12,135.21,26762.0,132.8027,132.9206,132.7241,132.8125,26762.0
2024-09-24 11:20:00,135.2,135.34,135.08,135.19,13782.0,132.8027,132.9402,132.6848,132.7929,13782.0
2024-09-24 11:25:00,135.17,135.29,135.13,135.29,25842.0,132.7732,132.8911,132.7339,132.8911,25842.0
2024-09-24 11:30:00,135.29,135.35,135.0,135.01,20174.0,132.8911,132.95,132.6062,132.6161,20174.0
2024-09-24 11:35:00,135.04,135.09,134.9,134.96,11446.0,132.6455,132.6946,132.508,132.5669,11446.0
2024-09-24 11:40:00,134.94,135.02,134.82,134.82,21710.0,132.5473,132.6259,132.4294,132.4294,21710.0
2024-09-24 11:45:00,134.8,134.85,134.66,134.66,14902.0,132.4098,132.4589,132.2723,132.2723,14902.0
2024-09-24 11:50:00,134.65,134.92,134.6,134.92,28405.0,132.2624,132.5277,132.2133,132.5277,28405.0
2024-09-24 11:55:00,134.91,135.01,134.87,134.95,22327.0,132.5178,132.6161,132.4785,132.5571,22327.0
2024-09-24 12:00:00,134.92,134.98,134.72,134.73,77947.0,132.5277,132.5866,132.3312,132.341,77947.0
2024-09-24 12:05:00,134.74,134.91,134.72,134.89,15793.0,132.3508,132.5178,132.3312,132.4982,15793.0
2024-09-24 12:10:00,134.88,135.04,134.81,135.02,17490.0,132.4884,132.6455,132.4196,132.6259,17490.0
2024-09-24 12:15:00,135.02,135.04,134.93,135.01,21043.0,132.6259,132.6455,132.5375,132.6161,21043.0
2024-09-24 12:20:00,135.0,135.03,134.93,135.03,20212.0,132.6062,132.6357,132.5375,132.6357,20212.0
2024-09-24 12:25:00,135.04,135.1,135.02,135.04,24008.0,132.6455,132.7045,132.6259,132.6455,24008.0
2024-09-24 12:30:00,135.05,135.12,134.91,135.05,12551.0,132.6553,132.7241,132.5178,132.6553,12551.0
2024-09-24 12:35:00,135.06,135.2,135.04,135.15,14215.0,132.6652,132.8027,132.6455,132.7536,14215.0
2024-09-24 12:40:00,135.16,135.2,135.12,135.2,8253.0,132.7634,132.8027,132.7241,132.8027,8253.0
2024-09-24 12:45:00,135.18,135.23,135.15,135.21,7309.0,132.783,132.8322,132.7536,132.8125,7309.0
2024-09-24 12:50:00,135.19,135.27,135.18,135.22,7498.0,132.7929,132.8714,132.783,132.8223,7498.0
2024-09-24 12:55:00,135.23,135.24,135.07,135.14,19789.0,132.8322,132.842,132.675,132.7438,19789.0
2024-09-24 13:00:00,135.12,135.29,135.11,135.21,34364.0,132.7241,132.8911,132.7143,132.8125,34364.0
2024-09-24 13:05:00,135.17,135.27,135.11,135.21,11452.0,132.7732,132.8714,132.7143,132.8125,11452.0
2024-09-24 13:10:00,135.21,135.23,135.14,135.16,8385.0,132.8125,132.8322,132.7438,132.7634,8385.0
2024-09-24 13:15:00,135.19,135.23,135.03,135.05,6456.0,132.7929,132.8322,132.6357,132.6553,6456.0
2024-09-24 13:20:00,135.06,135.14,135.03,135.11,7302.0,132.6652,132.7438,132.6357,132.7143,7302.0
2024-09-24 13:25:00,135.07,135.08,134.92,134.92,2963.0,132.675,132.6848,132.5277,132.5277,2963.0
2024-09-24 13:30:00,134.88,134.94,134.84,134.93,20681.0,132.4884,132.5473,132.4491,132.5375,20681.0
2024-09-24 13:35:00,134.92,134.92,134.61,134.66,6205.0,132.5277,132.5277,132.2231,132.2723,6205.0
2024-09-24 13:40:00,134.64,134.71,134.62,134.67,16719.0,132.2526,132.3214,132.233,132.2821,16719.0
2024-09-24 13:45:00,134.65,134.67,134.55,134.59,6120.0,132.2624,132.2821,132.1642,132.2035,6120.0
2024-09-24 13:50:00,134.59,134.75,134.54,134.7,18028.0,132.2035,132.3607,132.1544,132.3116,18028.0
2024-09-24 13:55:00,134.69,134.76,134.67,134.75,13727.0,132.3017,132.3705,132.2821,132.3607,13727.0
2024-09-24 14:00:00,134.73,134.82,134.67,134.69,7663.0,132.341,132.4294,132.2821,132.3017,7663.0
2024-09-24 14:05:00,134.7,134.78,134.7,134.7,8828.0,132.3116,132.3901,132.3116,132.3116,8828.0
2024-09-24 14:10:00,134.71,134.72,134.6,134.63,5667.0,132.3214,132.3312,132.2133,132.2428,5667.0
2024-09-24 14:15:00,134.61,134.66,134.54,134.58,16576.0,132.2231,132.2723,132.1544,132.1937,16576.0
2024-09-24 14:20:00,134.58,134.72,134.53,134.67,26914.0,132.1937,132.3312,132.1446,132.2821,26914.0
2024-09-24 14:25:00,134.67,134.73,134.61,134.72,7073.0,132.2821,132.341,132.2231,132.3312,7073.0
2024-09-24 14:30:00,134.72,134.72,134.56,134.68,17221.0,132.3312,132.3312,132.174,132.2919,17221.0
2024-09-24 14:35:00,134.7,134.73,134.65,134.71,10894.0,132.3116,132.341,132.2624,132.3214,10894.0
2024-09-24 14:40:00,134.72,134.81,134.71,134.81,18363.0,132.3312,132.4196,132.3214,132.4196,18363.0
2024-09-24 14:45:00,134.79,134.84,134.75,134.77,14083.0,132.4,132.4491,132.3607,132.3803,14083.0
2024-09-24 14:50:00,134.77,134.81,134.68,134.73,15468.0,132.3803,132.4196,132.2919,132.341,15468.0
2024-09-24 14:55:00,134.74,134.87,134.73,134.84,54278.0,132.3508,132.4785,132.341,132.4491,54278.0
2024-09-24 15:00:00,134.82,134.92,134.78,134.92,21107.0,132.4294,132.5277,132.3901,132.5277,21107.0
2024-09-24 15:05:00,134.91,134.96,134.86,134.94,58021.0,132.5178,132.5669,132.4687,132.5473,58021.0
2024-09-24 15:10:00,134.94,135.01,134.91,134.97,17059.0,132.5473,132.6161,132.5178,132.5768,17059.0
2024-09-24 15:15:00,134.99,135.05,134.96,135.0,37559.0,132.5964,132.6553,132.5669,132.6062,37559.0
2024-09-24 15:20:00,134.99,135.06,134.97,134.98,8657.0,132.5964,132.6652,132.5768,132.5866,8657.0
2024-09-24 15:25:00,134.98,135.08,134.94,134.97,43756.0,132.5866,132.6848,132.5473,132.5768,43756.0
2024-09-24 15:30:00,134.94,134.98,134.74,134.74,29465.0,132.5473,132.5866,132.3508,132.3508,29465.0
2024-09-24 15:35:00,134.72,134.75,134.54,134.62,27774.0,132.3312,132.3607,132.1544,132.233,27774.0
2024-09-24 15:40:00,134.62,134.67,134.53,134.67,35336.0,132.233,132.2821,132.1446,132.2821,35336.0
2024-09-24 15:45:00,134.67,134.7,134.48,134.48,37513.0,132.2821,132.3116,132.0955,132.0955,37513.0
2024-09-24 15:50:00,134.5,134.55,134.33,134.5,90154.0,132.1151,132.1642,131.9481,132.1151,90154.0
2024-09-24 15:55:00,134.49,134.54,134.25,134.28,213966.0,132.1053,132.1544,131.8695,131.899,213966.0
2024-09-25 09:30:00,133.75,134.32,133.5,134.2,53358.0,131.3784,131.9383,131.1328,131.8204,53358.0
2024-09-25 09:35:00,134.21,134.26,133.79,133.85,18060.0,131.8302,131.8794,131.4177,131.4766,18060.0
2024-09-25 09:40:00,133.9,134.07,133.42,133.52,75153.0,131.5257,131.6927,131.0542,131.1525,75153.0
2024-09-25 09:45:00,133.52,133.58,132.86,133.14,27235.0,131.1525,131.2114,130.5042,130.7792,27235.0
2024-09-25 09:50:00,133.16,133.27,132.97,133.21,11305.0,130.7989,130.9069,130.6122,130.848,11305.0
2024-09-25 09:55:00,133.19,133.25,133.0,133.17,18330.0,130.8283,130.8873,130.6417,130.8087,18330.0
2024-09-25 10:00:00,133.15,133.45,133.1,133.44,38913.0,130.789,131.0837,130.7399,131.0739,38913.0
2024-09-25 10:05:00,133.45,133.45,133.2,133.4,40906.0,131.0837,131.0837,130.8382,131.0346,40906.0
2024-09-25 10:10:00,133.41,133.48,132.99,133.06,20873.0,131.0444,131.1132,130.6319,130.7006,20873.0
2024-09-25 10:15:00,133.05,133.29,132.97,132.97,16796.0,130.6908,130.9266,130.6122,130.6122,16796.0
2024-09-25 10:20:00,132.97,133.03,132.83,132.98,23590.0,130.6122,130.6712,130.4747,130.6221,23590.0
2024-09-25 10:25:00,132.99,133.01,132.82,132.97,8095.0,130.6319,130.6515,130.4649,130.6122,8095.0
2024-09-25 10:30:00,133.03,133.46,133.03,133.12,29948.0,130.6712,131.0935,130.6712,130.7596,29948.0
2024-09-25 10:35:00,133.15,133.4,133.14,133.37,17071.0,130.789,131.0346,130.7792,131.0051,17071.0
2024-09-25 10:40:00,133.38,133.56,133.26,133.43,9568.0,131.015,131.1918,130.8971,131.0641,9568.0
2024-09-25 10:45:00,133.33,133.49,133.3,133.34,12296.0,130.9658,131.123,130.9364,130.9757,12296.0
2024-09-25 10:50:00,133.32,133.36,132.97,133.08,7932.0,130.956,130.9953,130.6122,130.7203,7932.0
2024-09-25 10:55:00,133.04,133.27,133.0,133.19,6670.0,130.681,130.9069,130.6417,130.8283,6670.0
2024-09-25 11:00:00,133.25,133.64,133.18,133.62,16101.0,130.8873,131.2703,130.8185,131.2507,16101.0
2024-09-25 11:05:00,133.65,133.7,133.42,133.56,14879.0,131.2802,131.3293,131.0542,131.1918,14879.0
2024-09-25 11:10:00,133.59,133.63,133.35,133.41,6273.0,131.2212,131.2605,130.9855,131.0444,6273.0
2024-09-25 11:15:00,133.42,133.48,133.37,133.37,11594.0,131.0542,131.1132,131.0051,131.0051,11594.0
2024-09-25 11:20:00,133.39,133.39,133.11,133.16,18210.0,131.0248,131.0248,130.7497,130.7989,18210.0
2024-09-25 11:25:00,133.16,133.2,132.94,133.02,45516.0,130.7989,130.8382,130.5828,130.6613,45516.0
2024-09-25 11:30:00,133.05,133.19,133.03,133.09,13352.0,130.6908,130.8283,130.6712,130.7301,13352.0
2024-09-25 11:35:00,133.09,133.14,133.04,133.04,46451.0,130.7301,130.7792,130.681,130.681,46451.0
2024-09-25 11:40:00,133.06,133.09,132.87,132.95,21800.0,130.7006,130.7301,130.514,130.5926,21800.0
2024-09-25 11:45:00,132.97,133.06,132.93,132.93,7189.0,130.6122,130.7006,130.5729,130.5729,7189.0
2024-09-25 11:50:00,132.95,132.97,132.87,132.93,10857.0,130.5926,130.6122,130.514,130.5729,10857.0
2024-09-25 11:55:00,132.92,132.95,132.82,132.86,16481.0,130.5631,130.5926,130.4649,130.5042,16481.0
2024-09-25 12:00:00,132.85,132.97,132.82,132.94,10166.0,130.4944,130.6122,130.4649,130.5828,10166.0
2024-09-25 12:05:00,133.0,133.09,132.92,133.03,8667.0,130.6417,130.7301,130.5631,130.6712,8667.0
2024-09-25 12:10:00,133.06,133.08,132.84,132.86,5601.0,130.7006,130.7203,130.4845,130.5042,5601.0
2024-09-25 12:15:00,132.86,132.86,132.26,132.35,110149.0,130.5042,130.5042,129.9148,130.0032,110149.0
2024-09-25 12:20:00,132.32,132.46,132.21,132.22,32710.0,129.9738,130.1113,129.8657,129.8755,32710.0
2024-09-25 12:25:00,132.23,132.23,132.08,132.08,9962.0,129.8853,129.8853,129.738,129.738,9962.0
2024-09-25 12:30:00,131.99,132.03,131.86,131.94,10388.0,129.6496,129.6889,129.5219,129.6005,10388.0
2024-09-25 12:35:00,131.97,132.08,131.89,131.95,10805.0,129.63,129.738,129.5514,129.6103,10805.0
2024-09-25 12:40:00,131.97,131.97,131.68,131.68,14266.0,129.63,129.63,129.3451,129.3451,14266.0
2024-09-25 12:45:00,131.7,131.7,131.36,131.49,61196.0,129.3647,129.3647,129.0308,129.1585,61196.0
2024-09-25 12:50:00,131.5,131.58,131.47,131.5,26469.0,129.1683,129.2469,129.1388,129.1683,26469.0
2024-09-25 12:55:00,131.49,131.55,131.31,131.31,34869.0,129.1585,129.2174,128.9817,128.9817,34869.0
2024-09-25 13:00:00,131.34,131.53,131.25,131.48,37572.0,129.0111,129.1978,128.9227,129.1486,37572.0
2024-09-25 13:05:00,131.46,131.68,131.46,131.48,29315.0,129.129,129.3451,129.129,129.1486,29315.0
2024-09-25 13:10:00,131.54,131.7,131.5,131.68,14259.0,129.2076,129.3647,129.1683,129.3451,14259.0
2024-09-25 13:15:00,131.72,131.79,131.59,131.62,9365.0,129.3844,129.4532,129.2567,129.2862,9365.0
2024-09-25 13:20:00,131.63,131.65,131.49,131.54,5866.0,129.296,129.3156,129.1585,129.2076,5866.0
2024-09-25 13:25:00,131.57,131.57,131.39,131.41,4361.0,129.2371,129.2371,129.0602,129.0799,4361.0
2024-09-25 13:30:00,131.36,131.43,131.28,131.29,8672.0,129.0308,129.0995,128.9522,128.962,8672.0
2024-09-25 13:35:00,131.24,131.4,131.22,131.28,9153.0,128.9129,129.0701,128.8933,128.9522,9153.0
2024-09-25 13:40:00,131.28,131.46,131.24,131.44,11821.0,128.9522,129.129,128.9129,129.1094,11821.0
2024-09-25 13:45:00,131.44,131.48,131.29,131.39,9821.0,129.1094,129.1486,128.962,129.0602,9821.0
2024-09-25 13:50:00,131.38,131.54,131.38,131.5,11509.0,129.0504,129.2076,129.0504,129.1683,11509.0
2024-09-25 13:55:00,131.52,131.52,131.41,131.44,9348.0,129.1879,129.1879,129.0799,129.1094,9348.0
2024-09-25 14:00:00,131.44,131.6,131.37,131.52,20604.0,129.1094,129.2665,129.0406,129.1879,20604.0
2024-09-25 14:05:00,131.53,131.59,131.42,131.44,7557.0,129.1978,129.2567,129.0897,129.1094,7557.0
2024-09-25 14:10:00,131.46,131.51,131.43,131.45,7952.0,129.129,129.1781,129.0995,129.1192,7952.0
2024-09-25 14:15:00,131.44,131.56,131.4,131.42,19158.0,129.1094,129.2272,129.0701,129.0897,19158.0
2024-09-25 14:20:00,131.41,131.47,131.35,131.37,17059.0,129.0799,129.1388,129.021,129.0406,17059.0
2024-09-25 14:25:00,131.37,131.48,131.28,131.47,30892.0,129.0406,129.1486,128.9522,129.1388,30892.0
2024-09-25 14:30:00,131.49,131.51,131.27,131.34,15615.0,129.1585,129.1781,128.9424,129.0111,15615.0
2024-09-25 14:35:00,131.35,131.47,131.33,131.34,7936.0,129.021,129.1388,129.0013,129.0111,7936.0
2024-09-25 14:40:00,131.32,131.34,131.18,131.24,10528.0,128.9915,129.0111,128.854,128.9129,10528.0
2024-09-25 14:45:00,131.27,131.31,131.2,131.29,19905.0,128.9424,128.9817,128.8736,128.962,19905.0
2024-09-25 14:50:00,131.3,131.41,131.29,131.34,8685.0,128.9718,129.0799,128.962,129.0111,8685.0
2024-09-25 14:55:00,131.35,131.36,131.25,131.28,8672.0,129.021,129.0308,128.9227,128.9522,8672.0
2024-09-25 15:00:00,131.24,131.28,131.2,131.22,22574.0,128.9129,128.9522,128.8736,128.8933,22574.0
2024-09-25 15:05:00,131.22,131.26,131.17,131.19,21414.0,128.8933,128.9325,128.8441,128.8638,21414.0
2024-09-25 15:10:00,131.22,131.26,131.19,131.2,24331.0,128.8933,128.9325,128.8638,128.8736,24331.0
2024-09-25 15:15:00,131.19,131.24,131.13,131.14,40773.0,128.8638,128.9129,128.8049,128.8147,40773.0
2024-09-25 15:20:00,131.14,131.23,131.13,131.17,20802.0,128.8147,128.9031,128.8049,128.8441,20802.0
2024-09-25 15:25:00,131.16,131.17,131.06,131.1,36458.0,128.8343,128.8441,128.7361,128.7754,36458.0
2024-09-25 15:30:00,131.09,131.11,130.92,131.04,29730.0,128.7656,128.7852,128.5986,128.7165,29730.0
2024-09-25 15:35:00,131.05,131.11,131.02,131.03,34153.0,128.7263,128.7852,128.6968,128.7066,34153.0
2024-09-25 15:40:00,131.03,131.04,130.85,130.93,28323.0,128.7066,128.7165,128.5298,128.6084,28323.0
2024-09-25 15:45:00,130.94,130.99,130.88,130.9,38481.0,128.6182,128.6673,128.5593,128.5789,38481.0
2024-09-25 15:50:00,130.9,130.93,130.77,130.93,92504.0,128.5789,128.6084,128.4512,128.6084,92504.0
2024-09-25 15:55:00,130.92,131.08,130.91,131.05,259177.0,128.5986,128.7557,128.5888,128.7263,259177.0
2024-09-26 09:30:00,128.83,130.18,128.79,129.7,437458.0,126.5456,127.8717,126.5063,127.4002,437458.0
2024-09-26 09:35:00,129.7,130.9,129.58,130.16,215923.0,127.4002,128.5789,127.2823,127.8521,215923.0
2024-09-26 09:40:00,130.19,130.42,129.68,129.82,168133.0,127.8815,128.1074,127.3806,127.5181,168133.0
2024-09-26 09:45:00,129.88,130.05,129.6,129.85,170561.0,127.577,127.744,127.302,127.5476,170561.0
2024-09-26 09:50:00,129.84,129.91,129.54,129.54,118493.0,127.5377,127.6065,127.243,127.243,118493.0
2024-09-26 09:55:00,129.57,129.75,129.19,129.36,104232.0,127.2725,127.4493,126.8993,127.0662,104232.0
2024-09-26 10:00:00,129.38,130.16,129.32,129.5,154986.0,127.0859,127.8521,127.0269,127.2038,154986.0
2024-09-26 10:05:00,129.51,129.62,129.32,129.38,49701.0,127.2136,127.3216,127.0269,127.0859,49701.0
2024-09-26 10:10:00,129.37,129.92,129.37,129.88,43654.0,127.0761,127.6163,127.0761,127.577,43654.0
2024-09-26 10:15:00,129.88,129.88,129.48,129.55,64688.0,127.577,127.577,127.1841,127.2529,64688.0
2024-09-26 10:20:00,129.56,129.92,129.56,129.92,48924.0,127.2627,127.6163,127.2627,127.6163,48924.0
2024-09-26 10:25:00,129.92,130.2,129.83,130.18,45705.0,127.6163,127.8913,127.5279,127.8717,45705.0
2024-09-26 10:30:00,130.19,130.58,130.18,130.33,66720.0,127.8815,128.2646,127.8717,128.019,66720.0
2024-09-26 10:35:00,130.36,130.36,129.81,129.81,110126.0,128.0485,128.0485,127.5083,127.5083,110126.0
2024-09-26 10:40:00,129.8,129.81,129.31,129.33,155032.0,127.4984,127.5083,127.0171,127.0368,155032.0
2024-09-26 10:45:00,129.34,129.54,129.15,129.16,97248.0,127.0466,127.243,126.86,126.8698,97248.0
2024-09-26 10:50:00,129.16,129.17,128.74,128.96,89584.0,126.8698,126.8796,126.4572,126.6733,89584.0
2024-09-26 10:55:00,128.96,129.03,128.72,128.95,73333.0,126.6733,126.7421,126.4376,126.6635,73333.0
2024-09-26 11:00:00,128.93,128.94,128.53,128.81,36223.0,126.6439,126.6537,126.251,126.526,36223.0
2024-09-26 11:05:00,128.84,128.95,128.54,128.72,39432.0,126.5555,126.6635,126.2608,126.4376,39432.0
2024-09-26 11:10:00,128.71,128.75,128.3,128.46,35564.0,126.4278,126.4671,126.025,126.1822,35564.0
2024-09-26 11:15:00,128.43,128.52,128.31,128.52,25354.0,126.1527,126.2411,126.0349,126.2411,25354.0
2024-09-26 11:20:00,128.55,128.61,128.36,128.56,26922.0,126.2706,126.3295,126.084,126.2804,26922.0
2024-09-26 11:25:00,128.54,129.01,128.52,128.92,153438.0,126.2608,126.7224,126.2411,126.634,153438.0
2024-09-26 11:30:00,128.91,129.34,128.9,129.18,79334.0,126.6242,127.0466,126.6144,126.8894,79334.0
2024-09-26 11:35:00,129.13,129.19,128.78,128.88,33127.0,126.8403,126.8993,126.4965,126.5948,33127.0
2024-09-26 11:40:00,128.89,128.95,128.68,128.89,37562.0,126.6046,126.6635,126.3983,126.6046,37562.0
2024-09-26 11:45:00,128.87,128.95,128.67,128.86,21374.0,126.5849,126.6635,126.3885,126.5751,21374.0
2024-09-26 11:50:00,128.84,129.03,128.77,129.01,21335.0,126.5555,126.7421,126.4867,126.7224,21335.0
2024-09-26 11:55:00,129.0,129.23,128.99,129.11,20034.0,126.7126,126.9385,126.7028,126.8207,20034.0
2024-09-26 12:00:00,129.11,129.22,128.97,129.07,40049.0,126.8207,126.9287,126.6832,126.7814,40049.0
2024-09-26 12:05:00,129.06,129.09,128.76,128.77,15112.0,126.7716,126.801,126.4769,126.4867,15112.0
2024-09-26 12:10:00,128.78,128.98,128.77,128.89,20764.0,126.4965,126.693,126.4867,126.6046,20764.0
2024-09-26 12:15:00,128.88,128.97,128.78,128.97,26428.0,126.5948,126.6832,126.4965,126.6832,26428.0
2024-09-26 12:20:00,128.96,128.99,128.85,128.93,11724.0,126.6733,126.7028,126.5653,126.6439,11724.0
2024-09-26 12:25:00,128.95,129.09,128.83,128.89,17744.0,126.6635,126.801,126.5456,126.6046,17744.0
2024-09-26 12:30:00,128.88,128.89,128.68,128.71,15514.0,126.5948,126.6046,126.3983,126.4278,15514.0
2024-09-26 12:35:00,128.69,128.79,128.54,128.69,29254.0,126.4081,126.5063,126.2608,126.4081,29254.0
2024-09-26 12:40:00,128.7,128.9,128.66,128.86,28544.0,126.4179,126.6144,126.3787,126.5751,28544.0
2024-09-26 12:45:00,128.85,129.06,128.82,128.95,28953.0,126.5653,126.7716,126.5358,126.6635,28953.0
2024-09-26 12:50:00,128.94,128.98,128.76,128.8,30933.0,126.6537,126.693,126.4769,126.5162,30933.0
2024-09-26 12:55:00,128.79,128.82,128.61,128.63,17919.0,126.5063,126.5358,126.3295,126.3492,17919.0
2024-09-26 13:00:00,128.63,128.95,128.63,128.93,14283.0,126.3492,126.6635,126.3492,126.6439,14283.0
2024-09-26 13:05:00,128.91,128.96,128.76,128.8,17764.0,126.6242,126.6733,126.4769,126.5162,17764.0
2024-09-26 13:10:00,128.79,128.79,128.64,128.74,21509.0,126.5063,126.5063,126.359,126.4572,21509.0
2024-09-26 13:15:00,128.74,128.74,128.33,128.37,25770.0,126.4572,126.4572,126.0545,126.0938,25770.0
2024-09-26 13:20:00,128.37,128.47,128.28,128.37,29503.0,126.0938,126.192,126.0054,126.0938,29503.0
2024-09-26 13:25:00,128.36,128.53,128.3,128.52,16917.0,126.084,126.251,126.025,126.2411,16917.0
2024-09-26 13:30:00,128.53,128.61,128.45,128.45,22496.0,126.251,126.3295,126.1724,126.1724,22496.0
2024-09-26 13:35:00,128.44,128.51,128.35,128.46,22286.0,126.1626,126.2313,126.0741,126.1822,22286.0
2024-09-26 13:40:00,128.45,128.59,128.36,128.52,19743.0,126.1724,126.3099,126.084,126.2411,19743.0
2024-09-26 13:45:00,128.53,128.68,128.47,128.53,22174.0,126.251,126.3983,126.192,126.251,22174.0
2024-09-26 13:50:00,128.5,128.5,128.32,128.45,15642.0,126.2215,126.2215,126.0447,126.1724,15642.0
2024-09-26 13:55:00,128.43,128.62,128.43,128.52,19132.0,126.1527,126.3394,126.1527,126.2411,19132.0
2024-09-26 14:00:00,128.51,128.68,128.51,128.53,22506.0,126.2313,126.3983,126.2313,126.251,22506.0
2024-09-26 14:05:00,128.54,128.61,128.45,128.45,49889.0,126.2608,126.3295,126.1724,126.1724,49889.0
2024-09-26 14:10:00,128.44,128.6,128.44,128.56,23839.0,126.1626,126.3197,126.1626,126.2804,23839.0
2024-09-26 14:15:00,128.56,128.61,128.52,128.58,35246.0,126.2804,126.3295,126.2411,126.3001,35246.0
2024-09-26 14:20:00,128.59,128.62,128.49,128.55,29107.0,126.3099,126.3394,126.2117,126.2706,29107.0
2024-09-26 14:25:00,128.55,128.66,128.48,128.58,28475.0,126.2706,126.3787,126.2018,126.3001,28475.0
2024-09-26 14:30:00,128.56,128.66,128.56,128.62,49571.0,126.2804,126.3787,126.2804,126.3394,49571.0
2024-09-26 14:35:00,128.62,128.62,128.4,128.53,41771.0,126.3394,126.3394,126.1233,126.251,41771.0
2024-09-26 14:40:00,128.51,128.52,128.41,128.45,15501.0,126.2313,126.2411,126.1331,126.1724,15501.0
2024-09-26 14:45:00,128.44,128.49,128.39,128.46,23001.0,126.1626,126.2117,126.1134,126.1822,23001.0
2024-09-26 14:50:00,128.45,128.46,128.34,128.42,16055.0,126.1724,126.1822,126.0643,126.1429,16055.0
2024-09-26 14:55:00,128.4,128.42,128.29,128.29,17434.0,126.1233,126.1429,126.0152,126.0152,17434.0
2024-09-26 15:00:00,128.3,128.37,128.24,128.33,26158.0,126.025,126.0938,125.9661,126.0545,26158.0
2024-09-26 15:05:00,128.31,128.31,128.2,128.27,33021.0,126.0349,126.0349,125.9268,125.9956,33021.0
2024-09-26 15:10:00,128.28,128.38,128.2,128.21,19733.0,126.0054,126.1036,125.9268,125.9366,19733.0
2024-09-26 15:15:00,128.19,128.27,128.12,128.18,29730.0,125.917,125.9956,125.8482,125.9072,29730.0
2024-09-26 15:20:00,128.17,128.3,128.17,128.27,19458.0,125.8973,126.025,125.8973,125.9956,19458.0
2024-09-26 15:25:00,128.26,128.26,128.07,128.11,45576.0,125.9857,125.9857,125.7991,125.8384,45576.0
2024-09-26 15:30:00,128.12,128.12,127.65,127.67,55935.0,125.8482,125.8482,125.3866,125.4062,55935.0
2024-09-26 15:35:00,127.66,127.86,127.51,127.86,46073.0,125.3964,125.5928,125.249,125.5928,46073.0
2024-09-26 15:40:00,127.84,127.84,127.52,127.67,116468.0,125.5732,125.5732,125.2589,125.4062,116468.0
2024-09-26 15:45:00,127.65,127.7,127.52,127.54,86019.0,125.3866,125.4357,125.2589,125.2785,86019.0
2024-09-26 15:50:00,127.55,127.77,127.55,127.77,89416.0,125.2883,125.5044,125.2883,125.5044,89416.0
2024-09-26 15:55:00,127.77,128.01,127.77,127.95,286363.0,125.5044,125.7402,125.5044,125.6812,286363.0
2024-09-27 09:30:00,129.63,129.92,129.17,129.82,93020.0,127.3315,127.6163,126.8796,127.5181,93020.0
2024-09-27 09:35:00,129.9,130.38,129.76,130.08,73549.0,127.5967,128.0682,127.4591,127.7735,73549.0
2024-09-27 09:40:00,130.12,130.21,129.76,129.98,66727.0,127.8128,127.9012,127.4591,127.6752,66727.0
2024-09-27 09:45:00,129.91,130.16,129.72,130.06,33444.0,127.6065,127.8521,127.4199,127.7538,33444.0
2024-09-27 09:50:00,130.07,130.55,130.01,130.4,59304.0,127.7637,128.2351,127.7047,128.0878,59304.0
2024-09-27 09:55:00,130.39,130.42,130.14,130.3,33589.0,128.078,128.1074,127.8324,127.9896,33589.0
2024-09-27 10:00:00,130.35,130.62,130.0,130.42,67970.0,128.0387,128.3039,127.6949,128.1074,67970.0
2024-09-27 10:05:00,130.39,130.54,130.16,130.4,28652.0,128.078,128.2253,127.8521,128.0878,28652.0
2024-09-27 10:10:00,130.37,130.89,130.35,130.86,32655.0,128.0583,128.5691,128.0387,128.5396,32655.0
2024-09-27 10:15:00,130.87,130.95,130.57,130.9,43385.0,128.5495,128.628,128.2548,128.5789,43385.0
2024-09-27 10:20:00,130.9,131.21,130.89,131.1,30317.0,128.5789,128.8834,128.5691,128.7754,30317.0
2024-09-27 10:25:00,131.09,131.27,130.92,130.93,28186.0,128.7656,128.9424,128.5986,128.6084,28186.0
2024-09-27 10:30:00,130.95,131.12,130.9,130.98,42725.0,128.628,128.795,128.5789,128.6575,42725.0
2024-09-27 10:35:00,130.95,131.14,130.9,130.97,58408.0,128.628,128.8147,128.5789,128.6477,58408.0
2024-09-27 10:40:00,130.94,131.12,130.81,131.11,20895.0,128.6182,128.795,128.4905,128.7852,20895.0
2024-09-27 10:45:00,131.08,131.34,131.06,131.21,52831.0,128.7557,129.0111,128.7361,128.8834,52831.0
2024-09-27 10:50:00,131.22,131.39,131.18,131.18,24761.0,128.8933,129.0602,128.854,128.854,24761.0
2024-09-27 10:55:00,131.16,131.26,131.03,131.07,39432.0,128.8343,128.9325,128.7066,128.7459,39432.0
2024-09-27 11:00:00,131.06,131.21,130.97,130.97,17617.0,128.7361,128.8834,128.6477,128.6477,17617.0
2024-09-27 11:05:00,130.98,131.12,130.87,130.89,15898.0,128.6575,128.795,128.5495,128.5691,15898.0
2024-09-27 11:10:00,130.91,131.07,130.91,131.04,22000.0,128.5888,128.7459,128.5888,128.7165,22000.0
2024-09-27 11:15:00,131.03,131.08,130.8,130.84,16368.0,128.7066,128.7557,128.4807,128.52,16368.0
2024-09-27 11:20:00,130.82,131.05,130.79,130.99,13692.0,128.5004,128.7263,128.4709,128.6673,13692.0
2024-09-27 11:25:00,131.01,131.01,130.86,130.94,17520.0,128.687,128.687,128.5396,128.6182,17520.0
2024-09-27 11:30:00,130.95,131.12,130.91,131.04,103987.0,128.628,128.795,128.5888,128.7165,103987.0
2024-09-27 11:35:00,131.03,131.06,130.73,130.82,54826.0,128.7066,128.7361,128.4119,128.5004,54826.0
2024-09-27 11:40:00,130.84,130.85,130.66,130.8,12715.0,128.52,128.5298,128.3432,128.4807,12715.0
2024-09-27 11:45:00,130.8,131.11,130.78,131.11,37572.0,128.4807,128.7852,128.4611,128.7852,37572.0
2024-09-27 11:50:00,131.08,131.1,130.92,130.98,31305.0,128.7557,128.7754,128.5986,128.6575,31305.0
2024-09-27 11:55:00,130.96,131.04,130.81,130.86,21832.0,128.6379,128.7165,128.4905,128.5396,21832.0
2024-09-27 12:00:00,130.88,130.88,130.55,130.58,12970.0,128.5593,128.5593,128.2351,128.2646,12970.0
2024-09-27 12:05:00,130.55,130.72,130.55,130.7,10148.0,128.2351,128.4021,128.2351,128.3825,10148.0
2024-09-27 12:10:00,130.71,130.82,130.62,130.7,18027.0,128.3923,128.5004,128.3039,128.3825,18027.0
2024-09-27 12:15:00,130.7,130.83,130.66,130.7,18952.0,128.3825,128.5102,128.3432,128.3825,18952.0
2024-09-27 12:20:00,130.73,130.8,130.66,130.69,29985.0,128.4119,128.4807,128.3432,128.3727,29985.0
2024-09-27 12:25:00,130.66,130.67,130.42,130.42,26644.0,128.3432,128.353,128.1074,128.1074,26644.0
2024-09-27 12:30:00,130.41,130.53,130.33,130.38,28858.0,128.0976,128.2155,128.019,128.0682,28858.0
2024-09-27 12:35:00,130.36,130.62,130.36,130.5,23142.0,128.0485,128.3039,128.0485,128.186,23142.0
2024-09-27 12:40:00,130.52,130.53,130.41,130.42,8632.0,128.2057,128.2155,128.0976,128.1074,8632.0
2024-09-27 12:45:00,130.41,130.45,130.21,130.22,44082.0,128.0976,128.1369,127.9012,127.911,44082.0
2024-09-27 12:50:00,130.22,130.47,130.22,130.46,12370.0,127.911,128.1566,127.911,128.1467,12370.0
2024-09-27 12:55:00,130.47,130.54,130.43,130.43,10117.0,128.1566,128.2253,128.1173,128.1173,10117.0
2024-09-27 13:00:00,130.43,130.46,130.29,130.31,10434.0,128.1173,128.1467,127.9797,127.9994,10434.0
2024-09-27 13:05:00,130.29,130.35,130.12,130.2,13035.0,127.9797,128.0387,127.8128,127.8913,13035.0
2024-09-27 13:10:00,130.19,130.26,130.15,130.25,12782.0,127.8815,127.9503,127.8422,127.9405,12782.0
2024-09-27 13:15:00,130.23,130.24,130.06,130.08,9762.0,127.9208,127.9306,127.7538,127.7735,9762.0
2024-09-27 13:20:00,130.1,130.1,129.92,129.92,26841.0,127.7931,127.7931,127.6163,127.6163,26841.0
2024-09-27 13:25:00,129.89,130.03,129.88,130.01,14131.0,127.5868,127.7244,127.577,127.7047,14131.0
2024-09-27 13:30:00,130.0,130.06,129.89,130.01,32182.0,127.6949,127.7538,127.5868,127.7047,32182.0
2024-09-27 13:35:00,130.0,130.05,129.72,129.74,13804.0,127.6949,127.744,127.4199,127.4395,13804.0
2024-09-27 13:40:00,129.72,129.9,129.71,129.87,24513.0,127.4199,127.5967,127.41,127.5672,24513.0
2024-09-27 13:45:00,129.86,130.03,129.85,129.94,10738.0,127.5574,127.7244,127.5476,127.636,10738.0
2024-09-27 13:50:00,129.94,130.0,129.9,129.94,18060.0,127.636,127.6949,127.5967,127.636,18060.0
2024-09-27 13:55:00,129.93,129.97,129.84,129.96,24933.0,127.6261,127.6654,127.5377,127.6556,24933.0
2024-09-27 14:00:00,129.95,130.02,129.84,130.01,18292.0,127.6458,127.7145,127.5377,127.7047,18292.0
2024-09-27 14:05:00,130.03,130.16,130.0,130.16,31202.0,127.7244,127.8521,127.6949,127.8521,31202.0
2024-09-27 14:10:00,130.16,130.46,130.13,130.42,23839.0,127.8521,128.1467,127.8226,128.1074,23839.0
2024-09-27 14:15:00,130.42,130.52,130.33,130.37,23417.0,128.1074,128.2057,128.019,128.0583,23417.0
2024-09-27 14:20:00,130.4,130.44,130.31,130.33,10568.0,128.0878,128.1271,127.9994,128.019,10568.0
2024-09-27 14:25:00,130.33,130.36,130.17,130.19,50846.0,128.019,128.0485,127.8619,127.8815,50846.0
2024-09-27 14:30:00,130.18,130.31,130.08,130.19,18302.0,127.8717,127.9994,127.7735,127.8815,18302.0
2024-09-27 14:35:00,130.22,130.32,130.14,130.25,13745.0,127.911,128.0092,127.8324,127.9405,13745.0
2024-09-27 14:40:00,130.25,130.28,130.15,130.25,14939.0,127.9405,127.9699,127.8422,127.9405,14939.0
2024-09-27 14:45:00,130.25,130.43,130.25,130.38,23349.0,127.9405,128.1173,127.9405,128.0682,23349.0
2024-09-27 14:50:00,130.34,130.6,130.33,130.58,22598.0,128.0289,128.2843,128.019,128.2646,22598.0
2024-09-27 14:55:00,130.6,130.73,130.57,130.73,15597.0,128.2843,128.4119,128.2548,128.4119,15597.0
2024-09-27 15:00:00,130.72,130.89,130.69,130.83,25892.0,128.4021,128.5691,128.3727,128.5102,25892.0
2024-09-27 15:05:00,130.81,130.81,130.69,130.73,9920.0,128.4905,128.4905,128.3727,128.4119,9920.0
2024-09-27 15:10:00,130.71,130.79,130.64,130.79,17916.0,128.3923,128.4709,128.3235,128.4709,17916.0
2024-09-27 15:15:00,130.79,130.96,130.78,130.85,18347.0,128.4709,128.6379,128.4611,128.5298,18347.0
2024-09-27 15:20:00,130.85,130.9,130.75,130.82,21575.0,128.5298,128.5789,128.4316,128.5004,21575.0
2024-09-27 15:25:00,130.82,130.93,130.77,130.85,19623.0,128.5004,128.6084,128.4512,128.5298,19623.0
2024-09-27 15:30:00,130.84,131.02,130.81,130.96,28481.0,128.52,128.6968,128.4905,128.6379,28481.0
2024-09-27 15:35:00,130.93,131.07,130.91,131.05,56026.0,128.6084,128.7459,128.5888,128.7263,56026.0
2024-09-27 15:40:00,131.03,131.26,131.02,131.25,44138.0,128.7066,128.9325,128.6968,128.9227,44138.0
2024-09-27 15:45:00,131.25,131.47,131.25,131.37,79001.0,128.9227,129.1388,128.9227,129.0406,79001.0
2024-09-27 15:50:00,131.37,131.37,131.18,131.28,69680.0,129.0406,129.0406,128.854,128.9522,69680.0
2024-09-27 15:55:00,131.27,131.31,131.1,131.13,206076.0,128.9424,128.9817,128.7754,128.8049,206076.0
2024-09-30 09:30:00,130.49,131.06,130.11,130.3,49468.0,128.1762,128.7361,127.8029,127.9896,49468.0
2024-09-30 09:35:00,130.24,130.38,130.13,130.25,12154.0,127.9306,128.0682,127.8226,127.9405,12154.0
2024-09-30 09:40:00,130.27,130.77,130.2,130.55,21252.0,127.9601,128.4512,127.8913,128.2351,21252.0
2024-09-30 09:45:00,130.5,131.05,130.49,130.9,12544.0,128.186,128.7263,128.1762,128.5789,12544.0
2024-09-30 09:50:00,130.84,130.84,130.47,130.57,12842.0,128.52,128.52,128.1566,128.2548,12842.0
2024-09-30 09:55:00,130.59,130.72,130.49,130.65,8806.0,128.2744,128.4021,128.1762,128.3334,8806.0
2024-09-30 10:00:00,130.52,130.89,130.5,130.89,12435.0,128.2057,128.5691,128.186,128.5691,12435.0
2024-09-30 10:05:00,130.86,131.31,130.77,131.29,17751.0,128.5396,128.9817,128.4512,128.962,17751.0
2024-09-30 10:10:00,131.19,131.55,131.01,131.53,17997.0,128.8638,129.2174,128.687,129.1978,17997.0
2024-09-30 10:15:00,131.53,131.81,131.5,131.72,42733.0,129.1978,129.4728,129.1683,129.3844,42733.0
2024-09-30 10:20:00,131.73,131.86,131.59,131.72,58482.0,129.3942,129.5219,129.2567,129.3844,58482.0
2024-09-30 10:25:00,131.74,131.75,131.24,131.37,27523.0,129.404,129.4139,128.9129,129.0406,27523.0
2024-09-30 10:30:00,131.36,131.63,131.33,131.56,17878.0,129.0308,129.296,129.0013,129.2272,17878.0
2024-09-30 10:35:00,131.53,131.94,131.53,131.84,35461.0,129.1978,129.6005,129.1978,129.5023,35461.0
2024-09-30 10:40:00,131.85,132.49,131.85,132.45,27457.0,129.5121,130.1407,129.5121,130.1014,27457.0
2024-09-30 10:45:00,132.41,132.66,132.29,132.63,20096.0,130.0622,130.3077,129.9443,130.2783,20096.0
2024-09-30 10:50:00,132.62,132.62,132.29,132.44,15928.0,130.2684,130.2684,129.9443,130.0916,15928.0
2024-09-30 10:55:00,132.55,132.59,132.06,132.13,17086.0,130.1997,130.239,129.7184,129.7871,17086.0
2024-09-30 11:00:00,132.17,132.25,131.93,132.09,19549.0,129.8264,129.905,129.5907,129.7478,19549.0
2024-09-30 11:05:00,132.1,132.21,132.08,132.1,13198.0,129.7577,129.8657,129.738,129.7577,13198.0
2024-09-30 11:10:00,132.14,132.18,131.94,132.04,13990.0,129.7969,129.8362,129.6005,129.6987,13990.0
2024-09-30 11:15:00,132.02,132.02,131.75,131.85,10094.0,129.6791,129.6791,129.4139,129.5121,10094.0
2024-09-30 11:20:00,131.85,131.88,131.71,131.77,19132.0,129.5121,129.5416,129.3746,129.4335,19132.0
2024-09-30 11:25:00,131.79,131.79,131.29,131.36,24441.0,129.4532,129.4532,128.962,129.0308,24441.0
2024-09-30 11:30:00,131.36,131.4,131.12,131.33,11110.0,129.0308,129.0701,128.795,129.0013,11110.0
2024-09-30 11:35:00,131.35,131.53,131.35,131.44,7688.0,129.021,129.1978,129.021,129.1094,7688.0
2024-09-30 11:40:00,131.39,131.56,131.35,131.53,6674.0,129.0602,129.2272,129.021,129.1978,6674.0
2024-09-30 11:45:00,131.51,131.62,131.4,131.45,5034.0,129.1781,129.2862,129.0701,129.1192,5034.0
2024-09-30 11:50:00,131.45,131.5,131.39,131.49,6514.0,129.1192,129.1683,129.0602,129.1585,6514.0
2024-09-30 11:55:00,131.5,131.58,131.37,131.37,8449.0,129.1683,129.2469,129.0406,129.0406,8449.0
2024-09-30 12:00:00,131.39,131.46,131.34,131.43,7544.0,129.0602,129.129,129.0111,129.0995,7544.0
2024-09-30 12:05:00,131.44,131.58,131.43,131.52,4921.0,129.1094,129.2469,129.0995,129.1879,4921.0
2024-09-30 12:10:00,131.54,131.72,131.5,131.72,8295.0,129.2076,129.3844,129.1683,129.3844,8295.0
2024-09-30 12:15:00,131.76,131.76,131.64,131.64,7872.0,129.4237,129.4237,129.3058,129.3058,7872.0
2024-09-30 12:20:00,131.66,131.67,131.58,131.64,23004.0,129.3255,129.3353,129.2469,129.3058,23004.0
2024-09-30 12:25:00,131.6,131.68,131.59,131.66,3500.0,129.2665,129.3451,129.2567,129.3255,3500.0
2024-09-30 12:30:00,131.62,131.7,131.6,131.65,7404.0,129.2862,129.3647,129.2665,129.3156,7404.0
2024-09-30 12:35:00,131.66,131.72,131.64,131.67,20721.0,129.3255,129.3844,129.3058,129.3353,20721.0
2024-09-30 12:40:00,131.66,131.66,131.53,131.62,9096.0,129.3255,129.3255,129.1978,129.2862,9096.0
2024-09-30 12:45:00,131.6,131.63,131.43,131.5,4559.0,129.2665,129.296,129.0995,129.1683,4559.0
2024-09-30 12:50:00,131.5,131.5,131.35,131.39,4328.0,129.1683,129.1683,129.021,129.0602,4328.0
2024-09-30 12:55:00,131.39,131.5,131.39,131.5,4328.0,129.0602,129.1683,129.0602,129.1683,4328.0
2024-09-30 13:00:00,131.47,131.59,131.39,131.52,27309.0,129.1388,129.2567,129.0602,129.1879,27309.0
2024-09-30 13:05:00,131.5,131.62,131.49,131.54,53967.0,129.1683,129.2862,129.1585,129.2076,53967.0
2024-09-30 13:10:00,131.55,131.6,131.49,131.59,53986.0,129.2174,129.2665,129.1585,129.2567,53986.0
2024-09-30 13:15:00,131.58,131.58,131.45,131.53,17038.0,129.2469,129.2469,129.1192,129.1978,17038.0
2024-09-30 13:20:00,131.53,131.57,131.22,131.28,52226.0,129.1978,129.2371,128.8933,128.9522,52226.0
2024-09-30 13:25:00,131.3,131.42,131.28,131.39,36879.0,128.9718,129.0897,128.9522,129.0602,36879.0
2024-09-30 13:30:00,131.4,131.45,131.36,131.44,18673.0,129.0701,129.1192,129.0308,129.1094,18673.0
2024-09-30 13:35:00,131.45,131.49,131.32,131.35,23393.0,129.1192,129.1585,128.9915,129.021,23393.0
2024-09-30 13:40:00,131.33,131.33,131.26,131.32,5390.0,129.0013,129.0013,128.9325,128.9915,5390.0
2024-09-30 13:45:00,131.29,131.44,131.21,131.23,22179.0,128.962,129.1094,128.8834,128.9031,22179.0
2024-09-30 13:50:00,131.21,131.37,131.15,131.34,5628.0,128.8834,129.0406,128.8245,129.0111,5628.0
2024-09-30 13:55:00,131.35,131.44,131.21,131.33,9024.0,129.021,129.1094,128.8834,129.0013,9024.0
2024-09-30 14:00:00,131.3,131.32,131.08,131.15,6046.0,128.9718,128.9915,128.7557,128.8245,6046.0
2024-09-30 14:05:00,131.16,131.16,130.91,131.01,13198.0,128.8343,128.8343,128.5888,128.687,13198.0
2024-09-30 14:10:00,131.01,131.03,130.68,130.76,8289.0,128.687,128.7066,128.3628,128.4414,8289.0
2024-09-30 14:15:00,130.69,130.81,130.58,130.58,8552.0,128.3727,128.4905,128.2646,128.2646,8552.0
2024-09-30 14:20:00,130.55,130.61,130.39,130.46,9749.0,128.2351,128.2941,128.078,128.1467,9749.0
2024-09-30 14:25:00,130.55,130.74,130.45,130.74,24761.0,128.2351,128.4218,128.1369,128.4218,24761.0
2024-09-30 14:30:00,130.7,130.85,130.5,130.71,29281.0,128.3825,128.5298,128.186,128.3923,29281.0
2024-09-30 14:35:00,130.69,131.08,130.68,131.03,19775.0,128.3727,128.7557,128.3628,128.7066,19775.0
2024-09-30 14:40:00,131.07,131.18,131.03,131.1,8707.0,128.7459,128.854,128.7066,128.7754,8707.0
2024-09-30 14:45:00,131.12,131.23,131.12,131.16,5975.0,128.795,128.9031,128.795,128.8343,5975.0
2024-09-30 14:50:00,131.19,131.37,131.09,131.37,18653.0,128.8638,129.0406,128.7656,129.0406,18653.0
2024-09-30 14:55:00,131.37,131.4,131.27,131.28,40020.0,129.0406,129.0701,128.9424,128.9522,40020.0
2024-09-30 15:00:00,131.27,131.35,131.13,131.29,17055.0,128.9424,129.021,128.8049,128.962,17055.0
2024-09-30 15:05:00,131.29,131.32,131.22,131.28,11691.0,128.962,128.9915,128.8933,128.9522,11691.0
2024-09-30 15:10:00,131.27,131.28,131.0,131.0,21054.0,128.9424,128.9522,128.6772,128.6772,21054.0
2024-09-30 15:15:00,131.01,131.16,131.0,131.09,9540.0,128.687,128.8343,128.6772,128.7656,9540.0
2024-09-30 15:20:00,131.09,131.2,131.07,131.16,69357.0,128.7656,128.8736,128.7459,128.8343,69357.0
2024-09-30 15:25:00,131.19,131.21,131.1,131.21,62595.0,128.8638,128.8834,128.7754,128.8834,62595.0
2024-09-30 15:30:00,131.2,131.21,131.06,131.15,38529.0,128.8736,128.8834,128.7361,128.8245,38529.0
2024-09-30 15:35:00,131.15,131.3,131.1,131.25,24528.0,128.8245,128.9718,128.7754,128.9227,24528.0
2024-09-30 15:40:00,131.24,131.28,131.13,131.22,26736.0,128.9129,128.9522,128.8049,128.8933,26736.0
2024-09-30 15:45:00,131.24,131.33,131.09,131.1,32656.0,128.9129,129.0013,128.7656,128.7754,32656.0
2024-09-30 15:50:00,131.11,131.62,131.07,131.35,68569.0,128.7852,129.2862,128.7459,129.021,68569.0
2024-09-30 15:55:00,131.36,131.66,131.35,131.5,204843.0,129.0308,129.3255,129.021,129.1683,204843.0
2024-10-01 09:30:00,130.1,130.33,129.58,130.3,90797.0,127.7931,128.019,127.2823,127.9896,90797.0
2024-10-01 09:35:00,130.37,131.58,130.17,131.58,176434.0,128.0583,129.2469,127.8619,129.2469,176434.0
2024-10-01 09:40:00,131.58,131.73,131.07,131.13,235239.0,129.2469,129.3942,128.7459,128.8049,235239.0
2024-10-01 09:45:00,131.11,132.32,130.77,132.3,179714.0,128.7852,129.9738,128.4512,129.9541,179714.0
2024-10-01 09:50:00,132.32,132.76,131.97,132.73,87006.0,129.9738,130.406,129.63,130.3765,87006.0
2024-10-01 09:55:00,132.71,133.06,132.44,132.8,122313.0,130.3568,130.7006,130.0916,130.4452,122313.0
2024-10-01 10:00:00,132.79,133.53,132.36,133.5,149815.0,130.4354,131.1623,130.013,131.1328,149815.0
2024-10-01 10:05:00,133.44,133.48,132.63,132.64,99388.0,131.0739,131.1132,130.2783,130.2881,99388.0
2024-10-01 10:10:00,132.59,132.81,132.39,132.63,94787.0,130.239,130.4551,130.0425,130.2783,94787.0
2024-10-01 10:15:00,132.65,132.7,132.04,132.14,146974.0,130.2979,130.347,129.6987,129.7969,146974.0
2024-10-01 10:20:00,132.16,133.57,132.16,133.39,300286.0,129.8166,131.2016,129.8166,131.0248,300286.0
2024-10-01 10:25:00,133.42,133.42,132.63,132.81,71900.0,131.0542,131.0542,130.2783,130.4551,71900.0
2024-10-01 10:30:00,132.86,133.23,132.6,133.05,96260.0,130.5042,130.8676,130.2488,130.6908,96260.0
2024-10-01 10:35:00,133.04,133.08,132.8,133.04,30656.0,130.681,130.7203,130.4452,130.681,30656.0
2024-10-01 10:40:00,133.06,133.19,132.99,133.06,28759.0,130.7006,130.8283,130.6319,130.7006,28759.0
2024-10-01 10:45:00,133.08,133.32,132.95,133.14,47019.0,130.7203,130.956,130.5926,130.7792,47019.0
2024-10-01 10:50:00,133.15,133.16,132.94,133.05,22085.0,130.789,130.7989,130.5828,130.6908,22085.0
2024-10-01 10:55:00,133.03,133.52,133.01,133.52,37494.0,130.6712,131.1525,130.6515,131.1525,37494.0
2024-10-01 11:00:00,133.54,133.78,133.39,133.48,121271.0,131.1721,131.4079,131.0248,131.1132,121271.0
2024-10-01 11:05:00,133.48,133.48,132.87,133.08,60188.0,131.1132,131.1132,130.514,130.7203,60188.0
2024-10-01 11:10:00,133.11,133.29,132.98,133.27,38316.0,130.7497,130.9266,130.6221,130.9069,38316.0
2024-10-01 11:15:00,133.3,133.48,133.23,133.4,53389.0,130.9364,131.1132,130.8676,131.0346,53389.0
2024-10-01 11:20:00,133.4,133.7,133.27,133.53,47173.0,131.0346,131.3293,130.9069,131.1623,47173.0
2024-10-01 11:25:00,133.52,133.68,133.42,133.56,36138.0,131.1525,131.3096,131.0542,131.1918,36138.0
2024-10-01 11:30:00,133.55,133.92,133.51,133.79,48147.0,131.1819,131.5454,131.1427,131.4177,48147.0
2024-10-01 11:35:00,133.79,134.02,133.71,133.99,47810.0,131.4177,131.6436,131.3391,131.6141,47810.0
2024-10-01 11:40:00,133.99,134.0,133.57,133.64,49183.0,131.6141,131.624,131.2016,131.2703,49183.0
2024-10-01 11:45:00,133.62,133.68,133.46,133.46,21305.0,131.2507,131.3096,131.0935,131.0935,21305.0
2024-10-01 11:50:00,133.47,133.52,133.35,133.46,19536.0,131.1034,131.1525,130.9855,131.0935,19536.0
2024-10-01 11:55:00,133.44,133.48,133.24,133.24,24037.0,131.0739,131.1132,130.8774,130.8774,24037.0
2024-10-01 12:00:00,133.23,133.41,133.17,133.31,85914.0,130.8676,131.0444,130.8087,130.9462,85914.0
2024-10-01 12:05:00,133.31,133.43,133.25,133.42,42917.0,130.9462,131.0641,130.8873,131.0542,42917.0
2024-10-01 12:10:00,133.44,133.64,133.37,133.4,34503.0,131.0739,131.2703,131.0051,131.0346,34503.0
2024-10-01 12:15:00,133.4,133.42,133.24,133.27,19373.0,131.0346,131.0542,130.8774,130.9069,19373.0
2024-10-01 12:20:00,133.26,133.33,133.04,133.21,81564.0,130.8971,130.9658,130.681,130.848,81564.0
2024-10-01 12:25:00,133.21,133.42,133.19,133.34,34386.0,130.848,131.0542,130.8283,130.9757,34386.0
2024-10-01 12:30:00,133.31,133.64,133.18,133.35,37056.0,130.9462,131.2703,130.8185,130.9855,37056.0
2024-10-01 12:35:00,133.3,133.49,133.19,133.45,33462.0,130.9364,131.123,130.8283,131.0837,33462.0
2024-10-01 12:40:00,133.46,133.58,133.35,133.58,20412.0,131.0935,131.2114,130.9855,131.2114,20412.0
2024-10-01 12:45:00,133.54,133.92,133.46,133.89,43724.0,131.1721,131.5454,131.0935,131.5159,43724.0
2024-10-01 12:50:00,133.86,134.02,133.8,133.87,85737.0,131.4864,131.6436,131.4275,131.4963,85737.0
2024-10-01 12:55:00,133.88,134.16,133.86,134.03,57731.0,131.5061,131.7811,131.4864,131.6534,57731.0
2024-10-01 13:00:00,133.97,134.06,133.8,133.88,31853.0,131.5945,131.6829,131.4275,131.5061,31853.0
2024-10-01 13:05:00,133.87,134.08,133.81,134.01,101015.0,131.4963,131.7025,131.4373,131.6338,101015.0
2024-10-01 13:10:00,134.04,134.31,133.99,134.28,37457.0,131.6633,131.9285,131.6141,131.899,37457.0
2024-10-01 13:15:00,134.23,134.33,133.97,133.97,24058.0,131.8499,131.9481,131.5945,131.5945,24058.0
2024-10-01 13:20:00,133.97,134.03,133.63,133.63,31771.0,131.5945,131.6534,131.2605,131.2605,31771.0
2024-10-01 13:25:00,133.64,133.71,133.43,133.59,46765.0,131.2703,131.3391,131.0641,131.2212,46765.0
2024-10-01 13:30:00,133.59,133.82,133.3,133.36,42022.0,131.2212,131.4472,130.9364,130.9953,42022.0
2024-10-01 13:35:00,133.34,133.53,133.31,133.49,64834.0,130.9757,131.1623,130.9462,131.123,64834.0
2024-10-01 13:40:00,133.47,133.65,133.36,133.6,23615.0,131.1034,131.2802,130.9953,131.2311,23615.0
2024-10-01 13:45:00,133.61,133.75,133.47,133.64,29680.0,131.2409,131.3784,131.1034,131.2703,29680.0
2024-10-01 13:50:00,133.64,133.75,133.48,133.49,35691.0,131.2703,131.3784,131.1132,131.123,35691.0
2024-10-01 13:55:00,133.48,133.7,133.48,133.64,91622.0,131.1132,131.3293,131.1132,131.2703,91622.0
2024-10-01 14:00:00,133.62,133.8,133.62,133.7,46335.0,131.2507,131.4275,131.2507,131.3293,46335.0
2024-10-01 14:05:00,133.7,133.79,133.6,133.62,36566.0,131.3293,131.4177,131.2311,131.2507,36566.0
2024-10-01 14:10:00,133.61,133.71,133.55,133.65,24099.0,131.2409,131.3391,131.1819,131.2802,24099.0
2024-10-01 14:15:00,133.66,133.82,133.63,133.63,30808.0,131.29,131.4472,131.2605,131.2605,30808.0
2024-10-01 14:20:00,133.63,133.69,133.45,133.54,13594.0,131.2605,131.3195,131.0837,131.1721,13594.0
2024-10-01 14:25:00,133.56,133.7,133.51,133.53,15683.0,131.1918,131.3293,131.1427,131.1623,15683.0
2024-10-01 14:30:00,133.48,133.6,133.46,133.5,11348.0,131.1132,131.2311,131.0935,131.1328,11348.0
2024-10-01 14:35:00,133.51,133.65,133.44,133.64,14952.0,131.1427,131.2802,131.0739,131.2703,14952.0
2024-10-01 14:40:00,133.59,133.75,133.54,133.58,22050.0,131.2212,131.3784,131.1721,131.2114,22050.0
2024-10-01 14:45:00,133.59,133.7,133.39,133.41,32197.0,131.2212,131.3293,131.0248,131.0444,32197.0
2024-10-01 14:50:00,133.41,133.54,133.26,133.29,19777.0,131.0444,131.1721,130.8971,130.9266,19777.0
2024-10-01 14:55:00,133.31,133.51,133.31,133.47,37416.0,130.9462,131.1427,130.9462,131.1034,37416.0
2024-10-01 15:00:00,133.44,133.44,133.18,133.21,21096.0,131.0739,131.0739,130.8185,130.848,21096.0
2024-10-01 15:05:00,133.2,133.47,133.2,133.46,27206.0,130.8382,131.1034,130.8382,131.0935,27206.0
2024-10-01 15:10:00,133.46,133.57,133.43,133.5,28213.0,131.0935,131.2016,131.0641,131.1328,28213.0
2024-10-01 15:15:00,133.5,133.68,133.5,133.66,30616.0,131.1328,131.3096,131.1328,131.29,30616.0
2024-10-01 15:20:00,133.65,133.79,133.64,133.73,19696.0,131.2802,131.4177,131.2703,131.3588,19696.0
2024-10-01 15:25:00,133.72,133.91,133.71,133.84,67493.0,131.3489,131.5356,131.3391,131.4668,67493.0
2024-10-01 15:30:00,133.83,133.83,133.44,133.47,38547.0,131.457,131.457,131.0739,131.1034,38547.0
2024-10-01 15:35:00,133.47,133.65,133.38,133.65,43168.0,131.1034,131.2802,131.015,131.2802,43168.0
2024-10-01 15:40:00,133.65,133.67,133.49,133.55,313275.0,131.2802,131.2998,131.123,131.1819,313275.0
2024-10-01 15:45:00,133.53,133.79,133.51,133.72,80092.0,131.1623,131.4177,131.1427,131.3489,80092.0
2024-10-01 15:50:00,133.72,133.73,133.52,133.71,89293.0,131.3489,131.3588,131.1525,131.3391,89293.0
2024-10-01 15:55:00,133.71,133.83,133.63,133.78,199578.0,131.3391,131.457,131.2605,131.4079,199578.0
2024-10-02 09:30:00,136.24,136.38,134.96,135.38,250383.0,133.8242,133.9618,132.5669,132.9795,250383.0
2024-10-02 09:35:00,135.35,135.97,135.3,135.87,130011.0,132.95,133.559,132.9009,133.4608,130011.0
2024-10-02 09:40:00,135.91,136.01,135.01,135.11,66302.0,133.5001,133.5983,132.6161,132.7143,66302.0
2024-10-02 09:45:00,135.2,135.9,135.14,135.84,83694.0,132.8027,133.4903,132.7438,133.4313,83694.0
2024-10-02 09:50:00,135.84,136.31,135.78,136.05,84464.0,133.4313,133.893,133.3724,133.6376,84464.0
2024-10-02 09:55:00,136.0,136.21,135.88,136.01,82927.0,133.5885,133.7948,133.4706,133.5983,82927.0
2024-10-02 10:00:00,135.97,136.24,135.87,136.01,73959.0,133.559,133.8242,133.4608,133.5983,73959.0
2024-10-02 10:05:00,135.99,136.34,135.91,136.33,92224.0,133.5787,133.9225,133.5001,133.9127,92224.0
2024-10-02 10:10:00,136.31,136.52,136.28,136.44,38686.0,133.893,134.0993,133.8635,134.0207,38686.0
2024-10-02 10:15:00,136.44,136.57,136.27,136.45,56038.0,134.0207,134.1484,133.8537,134.0305,56038.0
2024-10-02 10:20:00,136.48,136.53,135.5,135.63,29698.0,134.06,134.1091,133.0974,133.2251,29698.0
2024-10-02 10:25:00,135.61,135.89,135.57,135.77,41337.0,133.2054,133.4805,133.1661,133.3626,41337.0
2024-10-02 10:30:00,135.75,135.85,135.38,135.7,53257.0,133.3429,133.4412,132.9795,133.2938,53257.0
2024-10-02 10:35:00,135.68,135.68,135.01,135.09,33559.0,133.2742,133.2742,132.6161,132.6946,33559.0
2024-10-02 10:40:00,135.11,135.56,135.05,135.47,28620.0,132.7143,133.1563,132.6553,133.0679,28620.0
2024-10-02 10:45:00,135.46,135.54,135.21,135.36,21815.0,133.0581,133.1367,132.8125,132.9598,21815.0
2024-10-02 10:50:00,135.37,135.37,134.98,135.02,30543.0,132.9697,132.9697,132.5866,132.6259,30543.0
2024-10-02 10:55:00,135.03,135.06,134.5,134.5,26935.0,132.6357,132.6652,132.1151,132.1151,26935.0
2024-10-02 11:00:00,134.46,134.64,134.34,134.43,34144.0,132.0758,132.2526,131.9579,132.0463,34144.0
2024-10-02 11:05:00,134.39,134.62,134.31,134.41,33842.0,132.007,132.233,131.9285,132.0267,33842.0
2024-10-02 11:10:00,134.4,134.5,134.12,134.15,24565.0,132.0169,132.1151,131.7418,131.7713,24565.0
2024-10-02 11:15:00,134.11,134.58,134.11,134.45,32542.0,131.732,132.1937,131.732,132.066,32542.0
2024-10-02 11:20:00,134.39,134.54,134.25,134.5,40948.0,132.007,132.1544,131.8695,132.1151,40948.0
2024-10-02 11:25:00,134.5,134.55,134.37,134.45,25243.0,132.1151,132.1642,131.9874,132.066,25243.0
2024-10-02 11:30:00,134.38,134.6,134.29,134.58,15193.0,131.9972,132.2133,131.9088,132.1937,15193.0
2024-10-02 11:35:00,134.61,135.01,134.61,134.91,24154.0,132.2231,132.6161,132.2231,132.5178,24154.0
2024-10-02 11:40:00,134.87,135.07,134.87,134.95,12535.0,132.4785,132.675,132.4785,132.5571,12535.0
2024-10-02 11:45:00,134.97,135.04,134.82,134.9,9712.0,132.5768,132.6455,132.4294,132.508,9712.0
2024-10-02 11:50:00,134.94,134.99,134.71,134.77,16489.0,132.5473,132.5964,132.3214,132.3803,16489.0
2024-10-02 11:55:00,134.79,134.86,134.68,134.8,78919.0,132.4,132.4687,132.2919,132.4098,78919.0
2024-10-02 12:00:00,134.8,134.92,134.74,134.84,119982.0,132.4098,132.5277,132.3508,132.4491,119982.0
2024-10-02 12:05:00,134.85,134.96,134.79,134.86,18740.0,132.4589,132.5669,132.4,132.4687,18740.0
2024-10-02 12:10:00,134.88,134.91,134.72,134.79,33433.0,132.4884,132.5178,132.3312,132.4,33433.0
2024-10-02 12:15:00,134.79,134.88,134.72,134.82,19760.0,132.4,132.4884,132.3312,132.4294,19760.0
2024-10-02 12:20:00,134.74,134.74,134.51,134.57,9194.0,132.3508,132.3508,132.1249,132.1839,9194.0
2024-10-02 12:25:00,134.6,134.65,134.55,134.56,7170.0,132.2133,132.2624,132.1642,132.174,7170.0
2024-10-02 12:30:00,134.57,134.57,134.36,134.42,18826.0,132.1839,132.1839,131.9776,132.0365,18826.0
2024-10-02 12:35:00,134.43,134.43,134.24,134.26,6390.0,132.0463,132.0463,131.8597,131.8794,6390.0
2024-10-02 12:40:00,134.25,134.44,134.23,134.43,7990.0,131.8695,132.0562,131.8499,132.0463,7990.0
2024-10-02 12:45:00,134.4,134.43,134.17,134.18,8705.0,132.0169,132.0463,131.791,131.8008,8705.0
2024-10-02 12:50:00,134.21,134.36,134.21,134.29,6314.0,131.8302,131.9776,131.8302,131.9088,6314.0
2024-10-02 12:55:00,134.29,134.39,134.23,134.34,8277.0,131.9088,132.007,131.8499,131.9579,8277.0
2024-10-02 13:00:00,134.28,134.29,134.13,134.16,19441.0,131.899,131.9088,131.7517,131.7811,19441.0
2024-10-02 13:05:00,134.18,134.45,134.15,134.42,14080.0,131.8008,132.066,131.7713,132.0365,14080.0
2024-10-02 13:10:00,134.45,134.51,134.26,134.26,6131.0,132.066,132.1249,131.8794,131.8794,6131.0
2024-10-02 13:15:00,134.3,134.37,134.25,134.27,7652.0,131.9186,131.9874,131.8695,131.8892,7652.0
2024-10-02 13:20:00,134.27,134.49,134.27,134.46,13063.0,131.8892,132.1053,131.8892,132.0758,13063.0
2024-10-02 13:25:00,134.44,134.64,134.44,134.53,15623.0,132.0562,132.2526,132.0562,132.1446,15623.0
2024-10-02 13:30:00,134.5,134.53,134.27,134.27,25719.0,132.1151,132.1446,131.8892,131.8892,25719.0
2024-10-02 13:35:00,134.25,134.4,134.23,134.3,45774.0,131.8695,132.0169,131.8499,131.9186,45774.0
2024-10-02 13:40:00,134.35,134.42,134.28,134.42,9899.0,131.9678,132.0365,131.899,132.0365,9899.0
2024-10-02 13:45:00,134.38,134.4,134.32,134.34,30227.0,131.9972,132.0169,131.9383,131.9579,30227.0
2024-10-02 13:50:00,134.38,134.42,134.29,134.29,8178.0,131.9972,132.0365,131.9088,131.9088,8178.0
2024-10-02 13:55:00,134.32,134.5,134.31,134.5,18690.0,131.9383,132.1151,131.9285,132.1151,18690.0
2024-10-02 14:00:00,134.49,134.53,134.32,134.34,8505.0,132.1053,132.1446,131.9383,131.9579,8505.0
2024-10-02 14:05:00,134.3,134.3,134.11,134.26,17359.0,131.9186,131.9186,131.732,131.8794,17359.0
2024-10-02 14:10:00,134.26,134.38,134.21,134.29,27078.0,131.8794,131.9972,131.8302,131.9088,27078.0
2024-10-02 14:15:00,134.29,134.32,134.17,134.19,28513.0,131.9088,131.9383,131.791,131.8106,28513.0
2024-10-02 14:20:00,134.16,134.21,134.09,134.13,17188.0,131.7811,131.8302,131.7124,131.7517,17188.0
2024-10-02 14:25:00,134.14,134.18,133.85,134.02,28301.0,131.7615,131.8008,131.4766,131.6436,28301.0
2024-10-02 14:30:00,134.03,134.28,133.98,134.26,19300.0,131.6534,131.899,131.6043,131.8794,19300.0
2024-10-02 14:35:00,134.28,134.34,134.22,134.31,20397.0,131.899,131.9579,131.8401,131.9285,20397.0
2024-10-02 14:40:00,134.32,134.41,134.3,134.4,12555.0,131.9383,132.0267,131.9186,132.0169,12555.0
2024-10-02 14:45:00,134.39,134.54,134.38,134.46,10366.0,132.007,132.1544,131.9972,132.0758,10366.0
2024-10-02 14:50:00,134.45,134.6,134.44,134.6,8159.0,132.066,132.2133,132.0562,132.2133,8159.0
2024-10-02 14:55:00,134.63,134.72,134.55,134.58,36123.0,132.2428,132.3312,132.1642,132.1937,36123.0
2024-10-02 15:00:00,134.58,134.59,134.49,134.51,9049.0,132.1937,132.2035,132.1053,132.1249,9049.0
2024-10-02 15:05:00,134.52,134.71,134.52,134.69,12837.0,132.1347,132.3214,132.1347,132.3017,12837.0
2024-10-02 15:10:00,134.69,134.78,134.67,134.67,9082.0,132.3017,132.3901,132.2821,132.2821,9082.0
2024-10-02 15:15:00,134.68,134.83,134.62,134.82,22288.0,132.2919,132.4392,132.233,132.4294,22288.0
2024-10-02 15:20:00,134.83,134.89,134.74,134.77,16149.0,132.4392,132.4982,132.3508,132.3803,16149.0
2024-10-02 15:25:00,134.79,134.94,134.78,134.92,9790.0,132.4,132.5473,132.3901,132.5277,9790.0
2024-10-02 15:30:00,134.91,135.16,134.9,135.15,19831.0,132.5178,132.7634,132.508,132.7536,19831.0
2024-10-02 15:35:00,135.13,135.21,135.06,135.16,29363.0,132.7339,132.8125,132.6652,132.7634,29363.0
2024-10-02 15:40:00,135.18,135.32,135.16,135.21,57533.0,132.783,132.9206,132.7634,132.8125,57533.0
2024-10-02 15:45:00,135.22,135.39,135.22,135.38,24244.0,132.8223,132.9893,132.8223,132.9795,24244.0
2024-10-02 15:50:00,135.37,135.44,135.18,135.22,28079.0,132.9697,133.0384,132.783,132.8223,28079.0
2024-10-02 15:55:00,135.22,135.49,135.22,135.35,152117.0,132.8223,133.0875,132.8223,132.95,152117.0
2024-10-03 09:30:00,135.46,136.01,135.06,135.41,42600.0,133.0581,133.5983,132.6652,133.009,42600.0
2024-10-03 09:35:00,135.45,135.72,135.41,135.68,19118.0,133.0483,133.3135,133.009,133.2742,19118.0
2024-10-03 09:40:00,135.66,135.76,135.33,135.33,27544.0,133.2545,133.3528,132.9304,132.9304,27544.0
2024-10-03 09:45:00,135.32,135.49,134.75,134.9,81672.0,132.9206,133.0875,132.3607,132.508,81672.0
2024-10-03 09:50:00,134.88,135.57,134.81,135.47,29416.0,132.4884,133.1661,132.4196,133.0679,29416.0
2024-10-03 09:55:00,135.48,135.65,135.27,135.58,62732.0,133.0777,133.2447,132.8714,133.1759,62732.0
2024-10-03 10:00:00,135.6,136.34,135.55,136.31,246174.0,133.1956,133.9225,133.1465,133.893,246174.0
2024-10-03 10:05:00,136.36,136.87,136.33,136.52,78772.0,133.9421,134.4431,133.9127,134.0993,78772.0
2024-10-03 10:10:00,136.57,137.86,136.56,137.58,413991.0,134.1484,135.4155,134.1386,135.1405,413991.0
2024-10-03 10:15:00,137.6,137.98,137.5,137.94,230473.0,135.1601,135.5334,135.0619,135.4941,230473.0
2024-10-03 10:20:00,137.95,138.25,137.39,137.49,222259.0,135.5039,135.7986,134.9539,135.0521,222259.0
2024-10-03 10:25:00,137.46,137.81,137.23,137.68,69607.0,135.0226,135.3664,134.7967,135.2387,69607.0
2024-10-03 10:30:00,137.73,137.91,137.57,137.7,60418.0,135.2878,135.4646,135.1307,135.2584,60418.0
2024-10-03 10:35:00,137.67,137.79,137.26,137.45,20566.0,135.2289,135.3468,134.8262,135.0128,20566.0
2024-10-03 10:40:00,137.47,137.53,137.27,137.5,27968.0,135.0324,135.0914,134.836,135.0619,27968.0
2024-10-03 10:45:00,137.51,137.78,137.44,137.69,22290.0,135.0717,135.3369,135.003,135.2485,22290.0
2024-10-03 10:50:00,137.72,137.93,137.63,137.68,50066.0,135.278,135.4843,135.1896,135.2387,50066.0
2024-10-03 10:55:00,137.64,137.75,137.24,137.27,36742.0,135.1994,135.3075,134.8065,134.836,36742.0
2024-10-03 11:00:00,137.26,137.37,137.06,137.06,40561.0,134.8262,134.9342,134.6297,134.6297,40561.0
2024-10-03 11:05:00,137.1,137.32,137.05,137.18,28517.0,134.669,134.8851,134.6199,134.7476,28517.0
2024-10-03 11:10:00,137.18,137.72,137.09,137.7,31555.0,134.7476,135.278,134.6592,135.2584,31555.0
2024-10-03 11:15:00,137.7,137.77,137.35,137.35,36105.0,135.2584,135.3271,134.9146,134.9146,36105.0
2024-10-03 11:20:00,137.29,137.38,137.14,137.3,15866.0,134.8556,134.944,134.7083,134.8655,15866.0
2024-10-03 11:25:00,137.29,137.39,137.23,137.39,17569.0,134.8556,134.9539,134.7967,134.9539,17569.0
2024-10-03 11:30:00,137.37,137.46,137.24,137.43,17858.0,134.9342,135.0226,134.8065,134.9931,17858.0
2024-10-03 11:35:00,137.46,137.6,137.46,137.52,35369.0,135.0226,135.1601,135.0226,135.0815,35369.0
2024-10-03 11:40:00,137.53,137.77,137.53,137.69,21685.0,135.0914,135.3271,135.0914,135.2485,21685.0
2024-10-03 11:45:00,137.71,137.82,137.61,137.69,23930.0,135.2682,135.3762,135.17,135.2485,23930.0
2024-10-03 11:50:00,137.69,138.06,137.69,138.01,21093.0,135.2485,135.612,135.2485,135.5629,21093.0
2024-10-03 11:55:00,138.0,138.0,137.8,137.89,13187.0,135.553,135.553,135.3566,135.445,13187.0
2024-10-03 12:00:00,137.88,138.23,137.88,138.23,59097.0,135.4352,135.779,135.4352,135.779,59097.0
2024-10-03 12:05:00,138.24,138.8,138.23,138.79,60105.0,135.7888,136.3389,135.779,136.329,60105.0
2024-10-03 12:10:00,138.8,138.87,138.6,138.6,49050.0,136.3389,136.4076,136.1424,136.1424,49050.0
2024-10-03 12:15:00,138.62,138.82,138.48,138.77,53506.0,136.162,136.3585,136.0245,136.3094,53506.0
2024-10-03 12:20:00,138.79,138.79,138.5,138.52,30831.0,136.329,136.329,136.0442,136.0638,30831.0
2024-10-03 12:25:00,138.51,138.6,138.46,138.59,30235.0,136.054,136.1424,136.0049,136.1326,30235.0
2024-10-03 12:30:00,138.57,138.65,138.51,138.62,17245.0,136.1129,136.1915,136.054,136.162,17245.0
2024-10-03 12:35:00,138.62,138.86,138.54,138.81,47567.0,136.162,136.3978,136.0835,136.3487,47567.0
2024-10-03 12:40:00,138.83,138.94,138.78,138.85,30920.0,136.3683,136.4764,136.3192,136.388,30920.0
2024-10-03 12:45:00,138.82,138.95,138.72,138.81,25689.0,136.3585,136.4862,136.2603,136.3487,25689.0
2024-10-03 12:50:00,138.81,138.98,138.77,138.89,58396.0,136.3487,136.5157,136.3094,136.4273,58396.0
2024-10-03 12:55:00,138.89,139.18,138.85,139.06,41108.0,136.4273,136.7121,136.388,136.5942,41108.0
2024-10-03 13:00:00,139.09,139.11,138.8,138.81,29653.0,136.6237,136.6434,136.3389,136.3487,29653.0
2024-10-03 13:05:00,138.83,139.06,138.82,139.04,16967.0,136.3683,136.5942,136.3585,136.5746,16967.0
2024-10-03 13:10:00,139.04,139.04,138.89,138.96,13922.0,136.5746,136.5746,136.4273,136.496,13922.0
2024-10-03 13:15:00,138.98,139.05,138.81,138.97,108815.0,136.5157,136.5844,136.3487,136.5058,108815.0
2024-10-03 13:20:00,139.01,139.08,138.93,139.06,17563.0,136.5451,136.6139,136.4665,136.5942,17563.0
2024-10-03 13:25:00,139.05,139.07,138.56,138.66,60250.0,136.5844,136.6041,136.1031,136.2013,60250.0
2024-10-03 13:30:00,138.63,138.96,138.6,138.94,22936.0,136.1719,136.496,136.1424,136.4764,22936.0
2024-10-03 13:35:00,138.92,138.98,138.83,138.9,11636.0,136.4567,136.5157,136.3683,136.4371,11636.0
2024-10-03 13:40:00,138.89,139.01,138.86,138.86,10927.0,136.4273,136.5451,136.3978,136.3978,10927.0
2024-10-03 13:45:00,138.85,138.88,138.7,138.74,10479.0,136.388,136.4174,136.2406,136.2799,10479.0
2024-10-03 13:50:00,138.76,138.94,138.76,138.84,10096.0,136.2996,136.4764,136.2996,136.3781,10096.0
2024-10-03 13:55:00,138.88,139.14,138.85,139.13,26691.0,136.4174,136.6728,136.388,136.663,26691.0
2024-10-03 14:00:00,139.13,139.13,138.97,139.09,14783.0,136.663,136.663,136.5058,136.6237,14783.0
2024-10-03 14:05:00,139.1,139.27,139.08,139.23,14152.0,136.6335,136.8005,136.6139,136.7612,14152.0
2024-10-03 14:10:00,139.21,139.44,139.19,139.44,29746.0,136.7416,136.9675,136.7219,136.9675,29746.0
2024-10-03 14:15:00,139.43,139.63,139.43,139.59,28190.0,136.9577,137.1541,136.9577,137.1148,28190.0
2024-10-03 14:20:00,139.6,139.62,139.4,139.56,40109.0,137.1247,137.1443,136.9282,137.0854,40109.0
2024-10-03 14:25:00,139.58,139.61,139.43,139.5,35727.0,137.105,137.1345,136.9577,137.0264,35727.0
2024-10-03 14:30:00,139.5,139.53,139.4,139.51,28477.0,137.0264,137.0559,136.9282,137.0363,28477.0
2024-10-03 14:35:00,139.52,139.58,139.39,139.39,17765.0,137.0461,137.105,136.9184,136.9184,17765.0
2024-10-03 14:40:00,139.37,139.54,139.33,139.54,30078.0,136.8987,137.0657,136.8595,137.0657,30078.0
2024-10-03 14:45:00,139.52,139.64,139.52,139.59,14659.0,137.0461,137.164,137.0461,137.1148,14659.0
2024-10-03 14:50:00,139.63,139.73,139.56,139.65,19211.0,137.1541,137.2524,137.0854,137.1738,19211.0
2024-10-03 14:55:00,139.66,139.75,139.6,139.61,18198.0,137.1836,137.272,137.1247,137.1345,18198.0
2024-10-03 15:00:00,139.6,139.69,139.46,139.6,27585.0,137.1247,137.2131,136.9872,137.1247,27585.0
2024-10-03 15:05:00,139.62,139.71,139.57,139.6,27543.0,137.1443,137.2327,137.0952,137.1247,27543.0
2024-10-03 15:10:00,139.59,139.69,139.56,139.59,34315.0,137.1148,137.2131,137.0854,137.1148,34315.0
2024-10-03 15:15:00,139.59,139.7,139.57,139.69,32484.0,137.1148,137.2229,137.0952,137.2131,32484.0
2024-10-03 15:20:00,139.7,139.99,139.7,139.99,40912.0,137.2229,137.5078,137.2229,137.5078,40912.0
2024-10-03 15:25:00,140.0,140.07,139.91,139.93,95890.0,137.5176,137.5863,137.4292,137.4488,95890.0
2024-10-03 15:30:00,139.93,139.93,139.69,139.69,49175.0,137.4488,137.4488,137.2131,137.2131,49175.0
2024-10-03 15:35:00,139.69,139.75,139.56,139.62,43938.0,137.2131,137.272,137.0854,137.1443,43938.0
2024-10-03 15:40:00,139.62,139.62,139.42,139.53,59891.0,137.1443,137.1443,136.9479,137.0559,59891.0
2024-10-03 15:45:00,139.52,139.78,139.51,139.66,79040.0,137.0461,137.3015,137.0363,137.1836,79040.0
2024-10-03 15:50:00,139.65,139.79,139.57,139.78,112850.0,137.1738,137.3113,137.0952,137.3015,112850.0
2024-10-03 15:55:00,139.79,139.97,139.79,139.88,370406.0,137.3113,137.4881,137.3113,137.3997,370406.0
2024-10-04 09:30:00,141.23,141.93,140.66,140.74,131170.0,138.7258,139.4134,138.1659,138.2445,131170.0
2024-10-04 09:35:00,140.77,140.81,139.72,140.0,31395.0,138.2739,138.3132,137.2425,137.5176,31395.0
2024-10-04 09:40:00,140.14,140.74,140.02,140.73,29713.0,137.6551,138.2445,137.5372,138.2346,29713.0
2024-10-04 09:45:00,140.76,141.14,140.69,140.72,22476.0,138.2641,138.6374,138.1953,138.2248,22476.0
2024-10-04 09:50:00,140.76,141.02,140.58,140.63,20831.0,138.2641,138.5195,138.0873,138.1364,20831.0
2024-10-04 09:55:00,140.66,140.94,140.66,140.78,21548.0,138.1659,138.4409,138.1659,138.2837,21548.0
2024-10-04 10:00:00,140.89,141.14,140.79,141.12,32647.0,138.3918,138.6374,138.2936,138.6177,32647.0
2024-10-04 10:05:00,141.16,141.39,140.9,141.06,24880.0,138.657,138.8829,138.4016,138.5588,24880.0
2024-10-04 10:10:00,141.0,141.32,140.82,141.17,25681.0,138.4998,138.8142,138.323,138.6668,25681.0
2024-10-04 10:15:00,141.16,141.5,141.13,141.4,38675.0,138.657,138.991,138.6275,138.8928,38675.0
2024-10-04 10:20:00,141.4,141.49,140.96,141.02,32070.0,138.8928,138.9812,138.4606,138.5195,32070.0
2024-10-04 10:25:00,141.11,141.26,140.8,140.81,47677.0,138.6079,138.7552,138.3034,138.3132,47677.0
2024-10-04 10:30:00,140.81,140.94,140.3,140.38,131845.0,138.3132,138.4409,137.8123,137.8908,131845.0
2024-10-04 10:35:00,140.41,140.55,140.26,140.29,73905.0,137.9203,138.0578,137.773,137.8024,73905.0
2024-10-04 10:40:00,140.35,140.87,140.35,140.83,10067.0,137.8614,138.3721,137.8614,138.3329,10067.0
2024-10-04 10:45:00,140.84,141.05,140.76,140.87,21467.0,138.3427,138.549,138.2641,138.3721,21467.0
2024-10-04 10:50:00,140.86,141.01,140.7,140.86,26104.0,138.3623,138.5097,138.2052,138.3623,26104.0
2024-10-04 10:55:00,140.92,140.97,140.81,140.94,11825.0,138.4213,138.4704,138.3132,138.4409,11825.0
2024-10-04 11:00:00,140.94,141.12,140.82,141.11,11179.0,138.4409,138.6177,138.323,138.6079,11179.0
2024-10-04 11:05:00,141.12,141.41,141.12,141.37,9198.0,138.6177,138.9026,138.6177,138.8633,9198.0
2024-10-04 11:10:00,141.38,141.47,141.25,141.32,10802.0,138.8731,138.9615,138.7454,138.8142,10802.0
2024-10-04 11:15:00,141.28,141.28,141.01,141.07,11279.0,138.7749,138.7749,138.5097,138.5686,11279.0
2024-10-04 11:20:00,141.04,141.04,140.64,140.65,15385.0,138.5391,138.5391,138.1462,138.156,15385.0
2024-10-04 11:25:00,140.63,140.68,140.44,140.54,19500.0,138.1364,138.1855,137.9498,138.048,19500.0
2024-10-04 11:30:00,140.53,140.77,140.47,140.75,14023.0,138.0382,138.2739,137.9792,138.2543,14023.0
2024-10-04 11:35:00,140.72,140.89,140.68,140.88,14059.0,138.2248,138.3918,138.1855,138.382,14059.0
2024-10-04 11:40:00,140.92,140.99,140.77,140.89,10699.0,138.4213,138.49,138.2739,138.3918,10699.0
2024-10-04 11:45:00,140.86,140.95,140.71,140.75,13656.0,138.3623,138.4507,138.215,138.2543,13656.0
2024-10-04 11:50:00,140.74,140.84,140.67,140.81,29019.0,138.2445,138.3427,138.1757,138.3132,29019.0
2024-10-04 11:55:00,140.81,140.97,140.73,140.97,23135.0,138.3132,138.4704,138.2346,138.4704,23135.0
2024-10-04 12:00:00,140.99,141.1,140.96,141.08,11332.0,138.49,138.5981,138.4606,138.5784,11332.0
2024-10-04 12:05:00,141.1,141.17,141.06,141.1,21373.0,138.5981,138.6668,138.5588,138.5981,21373.0
2024-10-04 12:10:00,141.11,141.41,141.08,141.41,16388.0,138.6079,138.9026,138.5784,138.9026,16388.0
2024-10-04 12:15:00,141.38,141.46,141.36,141.4,14112.0,138.8731,138.9517,138.8535,138.8928,14112.0
2024-10-04 12:20:00,141.39,141.57,141.33,141.49,20772.0,138.8829,139.0597,138.824,138.9812,20772.0
2024-10-04 12:25:00,141.45,141.51,141.31,141.46,20556.0,138.9419,139.0008,138.8043,138.9517,20556.0
2024-10-04 12:30:00,141.45,141.45,141.32,141.38,8715.0,138.9419,138.9419,138.8142,138.8731,8715.0
2024-10-04 12:35:00,141.41,141.57,141.41,141.55,19928.0,138.9026,139.0597,138.9026,139.0401,19928.0
2024-10-04 12:40:00,141.57,141.63,141.51,141.52,28913.0,139.0597,139.1187,139.0008,139.0106,28913.0
2024-10-04 12:45:00,141.52,141.52,141.42,141.43,6098.0,139.0106,139.0106,138.9124,138.9222,6098.0
2024-10-04 12:50:00,141.44,141.52,141.42,141.48,14629.0,138.932,139.0106,138.9124,138.9713,14629.0
2024-10-04 12:55:00,141.49,141.59,141.49,141.53,11619.0,138.9812,139.0794,138.9812,139.0204,11619.0
2024-10-04 13:00:00,141.53,141.76,141.48,141.76,13457.0,139.0204,139.2464,138.9713,139.2464,13457.0
2024-10-04 13:05:00,141.76,141.8,141.44,141.47,58576.0,139.2464,139.2857,138.932,138.9615,58576.0
2024-10-04 13:10:00,141.49,141.63,141.49,141.54,22469.0,138.9812,139.1187,138.9812,139.0303,22469.0
2024-10-04 13:15:00,141.55,141.56,141.49,141.56,20299.0,139.0401,139.0499,138.9812,139.0499,20299.0
2024-10-04 13:20:00,141.56,141.61,141.44,141.44,28887.0,139.0499,139.099,138.932,138.932,28887.0
2024-10-04 13:25:00,141.47,141.5,141.34,141.34,15196.0,138.9615,138.991,138.8338,138.8338,15196.0
2024-10-04 13:30:00,141.33,141.39,141.1,141.11,13566.0,138.824,138.8829,138.5981,138.6079,13566.0
2024-10-04 13:35:00,141.1,141.12,140.91,141.01,9442.0,138.5981,138.6177,138.4114,138.5097,9442.0
2024-10-04 13:40:00,141.01,141.12,140.95,141.1,6194.0,138.5097,138.6177,138.4507,138.5981,6194.0
2024-10-04 13:45:00,141.09,141.13,140.98,140.98,11278.0,138.5882,138.6275,138.4802,138.4802,11278.0
2024-10-04 13:50:00,140.98,141.06,140.98,141.02,9389.0,138.4802,138.5588,138.4802,138.5195,9389.0
2024-10-04 13:55:00,141.07,141.07,140.89,140.9,11404.0,138.5686,138.5686,138.3918,138.4016,11404.0
2024-10-04 14:00:00,140.87,141.04,140.86,141.04,14181.0,138.3721,138.5391,138.3623,138.5391,14181.0
2024-10-04 14:05:00,141.09,141.15,141.01,141.07,7914.0,138.5882,138.6472,138.5097,138.5686,7914.0
2024-10-04 14:10:00,141.1,141.21,141.03,141.03,12666.0,138.5981,138.7061,138.5293,138.5293,12666.0
2024-10-04 14:15:00,141.03,141.14,140.94,141.07,43732.0,138.5293,138.6374,138.4409,138.5686,43732.0
2024-10-04 14:20:00,141.07,141.09,140.44,140.52,68429.0,138.5686,138.5882,137.9498,138.0284,68429.0
2024-10-04 14:25:00,140.51,140.62,140.11,140.15,63682.0,138.0185,138.1266,137.6256,137.6649,63682.0
2024-10-04 14:30:00,140.12,140.38,140.1,140.32,36077.0,137.6354,137.8908,137.6158,137.8319,36077.0
2024-10-04 14:35:00,140.3,140.33,140.14,140.23,29173.0,137.8123,137.8417,137.6551,137.7435,29173.0
2024-10-04 14:40:00,140.24,140.4,140.23,140.35,41764.0,137.7533,137.9105,137.7435,137.8614,41764.0
2024-10-04 14:45:00,140.36,140.41,140.32,140.33,20077.0,137.8712,137.9203,137.8319,137.8417,20077.0
2024-10-04 14:50:00,140.33,140.58,140.32,140.49,48823.0,137.8417,138.0873,137.8319,137.9989,48823.0
2024-10-04 14:55:00,140.49,140.59,140.46,140.54,25546.0,137.9989,138.0971,137.9694,138.048,25546.0
2024-10-04 15:00:00,140.51,140.52,140.39,140.46,19581.0,138.0185,138.0284,137.9007,137.9694,19581.0
2024-10-04 15:05:00,140.47,140.66,140.47,140.55,16923.0,137.9792,138.1659,137.9792,138.0578,16923.0
2024-10-04 15:10:00,140.54,140.59,140.48,140.48,23146.0,138.048,138.0971,137.9891,137.9891,23146.0
2024-10-04 15:15:00,140.47,140.47,140.33,140.35,43451.0,137.9792,137.9792,137.8417,137.8614,43451.0
2024-10-04 15:20:00,140.35,140.37,140.05,140.2,141037.0,137.8614,137.881,137.5667,137.714,141037.0
2024-10-04 15:25:00,140.2,140.31,140.16,140.25,86072.0,137.714,137.8221,137.6747,137.7631,86072.0
2024-10-04 15:30:00,140.24,140.48,140.23,140.46,150673.0,137.7533,137.9891,137.7435,137.9694,150673.0
2024-10-04 15:35:00,140.46,140.54,140.41,140.54,23056.0,137.9694,138.048,137.9203,138.048,23056.0
2024-10-04 15:40:00,140.55,140.6,140.49,140.58,24288.0,138.0578,138.1069,137.9989,138.0873,24288.0
2024-10-04 15:45:00,140.58,140.64,140.43,140.43,45347.0,138.0873,138.1462,137.94,137.94,45347.0
2024-10-04 15:50:00,140.46,140.66,140.45,140.66,80245.0,137.9694,138.1659,137.9596,138.1659,80245.0
2024-10-04 15:55:00,140.65,140.85,140.61,140.83,150113.0,138.156,138.3525,138.1168,138.3329,150113.0
2024-10-07 09:30:00,141.25,141.27,140.73,141.19,47423.0,138.7454,138.7651,138.2346,138.6865,47423.0
2024-10-07 09:35:00,141.14,141.69,141.1,141.45,43498.0,138.6374,139.1776,138.5981,138.9419,43498.0
2024-10-07 09:40:00,141.53,141.96,141.38,141.85,27128.0,139.0204,139.4428,138.8731,139.3348,27128.0
2024-10-07 09:45:00,141.86,142.35,141.85,142.33,57699.0,139.3446,139.8259,139.3348,139.8063,57699.0
2024-10-07 09:50:00,142.32,142.42,141.51,141.7,45962.0,139.7964,139.8947,139.0008,139.1874,45962.0
2024-10-07 09:55:00,141.73,141.99,141.46,141.46,34753.0,139.2169,139.4723,138.9517,138.9517,34753.0
2024-10-07 10:00:00,141.44,141.75,141.24,141.71,21097.0,138.932,139.2365,138.7356,139.1973,21097.0
2024-10-07 10:05:00,141.67,141.95,141.57,141.74,17531.0,139.158,139.433,139.0597,139.2267,17531.0
2024-10-07 10:10:00,141.77,141.86,141.64,141.7,16838.0,139.2562,139.3446,139.1285,139.1874,16838.0
2024-10-07 10:15:00,141.67,141.76,141.46,141.67,10013.0,139.158,139.2464,138.9517,139.158,10013.0
2024-10-07 10:20:00,141.62,141.69,141.41,141.41,15628.0,139.1088,139.1776,138.9026,138.9026,15628.0
2024-10-07 10:25:00,141.36,141.54,141.35,141.38,29016.0,138.8535,139.0303,138.8436,138.8731,29016.0
2024-10-07 10:30:00,141.42,141.42,141.19,141.4,16207.0,138.9124,138.9124,138.6865,138.8928,16207.0
2024-10-07 10:35:00,141.48,141.64,141.35,141.52,16496.0,138.9713,139.1285,138.8436,139.0106,16496.0
2024-10-07 10:40:00,141.46,142.0,141.46,141.98,21943.0,138.9517,139.4821,138.9517,139.4625,21943.0
2024-10-07 10:45:00,141.96,141.96,141.67,141.75,8510.0,139.4428,139.4428,139.158,139.2365,8510.0
2024-10-07 10:50:00,141.82,141.92,141.59,141.62,19788.0,139.3053,139.4035,139.0794,139.1088,19788.0
2024-10-07 10:55:00,141.59,141.69,141.44,141.48,25216.0,139.0794,139.1776,138.932,138.9713,25216.0
2024-10-07 11:00:00,141.44,141.81,141.43,141.54,15061.0,138.932,139.2955,138.9222,139.0303,15061.0
2024-10-07 11:05:00,141.59,141.75,141.53,141.64,9297.0,139.0794,139.2365,139.0204,139.1285,9297.0
2024-10-07 11:10:00,141.67,141.76,141.62,141.75,11634.0,139.158,139.2464,139.1088,139.2365,11634.0
2024-10-07 11:15:00,141.71,141.9,141.63,141.9,6622.0,139.1973,139.3839,139.1187,139.3839,6622.0
2024-10-07 11:20:00,141.91,142.06,141.89,142.01,13202.0,139.3937,139.541,139.3741,139.4919,13202.0
2024-10-07 11:25:00,142.03,142.12,141.92,141.92,14470.0,139.5116,139.6,139.4035,139.4035,14470.0
2024-10-07 11:30:00,141.95,142.0,141.76,141.99,19098.0,139.433,139.4821,139.2464,139.4723,19098.0
2024-10-07 11:35:00,141.97,142.1,141.97,141.97,9825.0,139.4526,139.5803,139.4526,139.4526,9825.0
2024-10-07 11:40:00,141.96,142.16,141.94,142.12,30063.0,139.4428,139.6393,139.4232,139.6,30063.0
2024-10-07 11:45:00,142.09,142.21,142.03,142.03,15960.0,139.5705,139.6884,139.5116,139.5116,15960.0
2024-10-07 11:50:00,142.0,142.09,141.95,141.98,6274.0,139.4821,139.5705,139.433,139.4625,6274.0
2024-10-07 11:55:00,142.0,142.16,141.93,142.14,7097.0,139.4821,139.6393,139.4134,139.6196,7097.0
2024-10-07 12:00:00,142.16,142.35,142.08,142.1,14285.0,139.6393,139.8259,139.5607,139.5803,14285.0
2024-10-07 12:05:00,142.09,142.11,141.75,141.8,11298.0,139.5705,139.5902,139.2365,139.2857,11298.0
2024-10-07 12:10:00,141.75,141.83,141.68,141.77,5901.0,139.2365,139.3151,139.1678,139.2562,5901.0
2024-10-07 12:15:00,141.74,141.89,141.72,141.88,4424.0,139.2267,139.3741,139.2071,139.3642,4424.0
2024-10-07 12:20:00,141.86,142.03,141.84,142.03,4903.0,139.3446,139.5116,139.3249,139.5116,4903.0
2024-10-07 12:25:00,142.01,142.1,142.0,142.05,5740.0,139.4919,139.5803,139.4821,139.5312,5740.0
2024-10-07 12:30:00,142.03,142.26,142.03,142.23,11654.0,139.5116,139.7375,139.5116,139.708,11654.0
2024-10-07 12:35:00,142.24,142.27,142.21,142.23,8014.0,139.7179,139.7473,139.6884,139.708,8014.0
2024-10-07 12:40:00,142.18,142.24,142.11,142.19,13594.0,139.6589,139.7179,139.5902,139.6687,13594.0
2024-10-07 12:45:00,142.21,142.21,142.04,142.1,9842.0,139.6884,139.6884,139.5214,139.5803,9842.0
2024-10-07 12:50:00,142.08,142.23,142.08,142.18,11252.0,139.5607,139.708,139.5607,139.6589,11252.0
2024-10-07 12:55:00,142.15,142.21,142.09,142.17,18029.0,139.6295,139.6884,139.5705,139.6491,18029.0
2024-10-07 13:00:00,142.18,142.25,142.13,142.2,10894.0,139.6589,139.7277,139.6098,139.6786,10894.0
2024-10-07 13:05:00,142.23,142.26,142.16,142.2,10901.0,139.708,139.7375,139.6393,139.6786,10901.0
2024-10-07 13:10:00,142.22,142.28,142.16,142.26,5682.0,139.6982,139.7571,139.6393,139.7375,5682.0
2024-10-07 13:15:00,142.28,142.33,142.25,142.33,12363.0,139.7571,139.8063,139.7277,139.8063,12363.0
2024-10-07 13:20:00,142.36,142.41,142.26,142.26,9848.0,139.8357,139.8848,139.7375,139.7375,9848.0
2024-10-07 13:25:00,142.29,142.31,142.18,142.18,9002.0,139.767,139.7866,139.6589,139.6589,9002.0
2024-10-07 13:30:00,142.17,142.25,142.15,142.23,6428.0,139.6491,139.7277,139.6295,139.708,6428.0
2024-10-07 13:35:00,142.25,142.31,142.07,142.07,11408.0,139.7277,139.7866,139.5509,139.5509,11408.0
2024-10-07 13:40:00,142.06,142.09,141.99,141.99,6441.0,139.541,139.5705,139.4723,139.4723,6441.0
2024-10-07 13:45:00,142.02,142.13,141.96,142.03,16196.0,139.5018,139.6098,139.4428,139.5116,16196.0
2024-10-07 13:50:00,142.03,142.03,141.93,141.93,10884.0,139.5116,139.5116,139.4134,139.4134,10884.0
2024-10-07 13:55:00,141.93,141.98,141.88,141.98,9655.0,139.4134,139.4625,139.3642,139.4625,9655.0
2024-10-07 14:00:00,141.97,141.98,141.75,141.76,8001.0,139.4526,139.4625,139.2365,139.2464,8001.0
2024-10-07 14:05:00,141.76,141.9,141.76,141.89,12956.0,139.2464,139.3839,139.2464,139.3741,12956.0
2024-10-07 14:10:00,141.87,141.89,141.65,141.68,14057.0,139.3544,139.3741,139.1383,139.1678,14057.0
2024-10-07 14:15:00,141.7,141.76,141.64,141.64,19544.0,139.1874,139.2464,139.1285,139.1285,19544.0
2024-10-07 14:20:00,141.64,141.67,141.56,141.67,17816.0,139.1285,139.158,139.0499,139.158,17816.0
2024-10-07 14:25:00,141.68,141.88,141.66,141.83,14618.0,139.1678,139.3642,139.1481,139.3151,14618.0
2024-10-07 14:30:00,141.81,141.92,141.4,141.79,63439.0,139.2955,139.4035,138.8928,139.2758,63439.0
2024-10-07 14:35:00,141.77,141.79,141.66,141.75,15250.0,139.2562,139.2758,139.1481,139.2365,15250.0
2024-10-07 14:40:00,141.75,141.88,141.63,141.63,15995.0,139.2365,139.3642,139.1187,139.1187,15995.0
2024-10-07 14:45:00,141.63,141.65,141.24,141.37,57518.0,139.1187,139.1383,138.7356,138.8633,57518.0
2024-10-07 14:50:00,141.35,141.46,141.32,141.43,24236.0,138.8436,138.9517,138.8142,138.9222,24236.0
2024-10-07 14:55:00,141.45,141.59,141.44,141.54,17339.0,138.9419,139.0794,138.932,139.0303,17339.0
2024-10-07 15:00:00,141.57,141.7,141.48,141.51,20976.0,139.0597,139.1874,138.9713,139.0008,20976.0
2024-10-07 15:05:00,141.52,141.71,141.51,141.69,31391.0,139.0106,139.1973,139.0008,139.1776,31391.0
2024-10-07 15:10:00,141.7,141.87,141.65,141.77,49157.0,139.1874,139.3544,139.1383,139.2562,49157.0
2024-10-07 15:15:00,141.78,141.89,141.63,141.82,31355.0,139.266,139.3741,139.1187,139.3053,31355.0
2024-10-07 15:20:00,141.82,141.94,141.81,141.86,68934.0,139.3053,139.4232,139.2955,139.3446,68934.0
2024-10-07 15:25:00,141.85,142.02,141.83,141.83,55853.0,139.3348,139.5018,139.3151,139.3151,55853.0
2024-10-07 15:30:00,141.84,141.86,141.72,141.85,48129.0,139.3249,139.3446,139.2071,139.3348,48129.0
2024-10-07 15:35:00,141.84,141.87,141.66,141.69,63942.0,139.3249,139.3544,139.1481,139.1776,63942.0
2024-10-07 15:40:00,141.68,141.71,141.53,141.62,64265.0,139.1678,139.1973,139.0204,139.1088,64265.0
2024-10-07 15:45:00,141.61,141.69,141.51,141.66,118580.0,139.099,139.1776,139.0008,139.1481,118580.0
2024-10-07 15:50:00,141.65,141.89,141.63,141.81,168904.0,139.1383,139.3741,139.1187,139.2955,168904.0
2024-10-07 15:55:00,141.81,141.86,141.43,141.66,414655.0,139.2955,139.3446,138.9222,139.1481,414655.0
2024-10-08 09:30:00,139.51,139.51,137.51,137.78,204899.0,137.0363,137.0363,135.0717,135.3369,204899.0
2024-10-08 09:35:00,137.8,137.92,137.26,137.66,123091.0,135.3566,135.4745,134.8262,135.2191,123091.0
2024-10-08 09:40:00,137.58,137.74,136.68,136.98,106825.0,135.1405,135.2976,134.2564,134.5511,106825.0
2024-10-08 09:45:00,137.0,137.33,136.6,137.18,100989.0,134.5708,134.8949,134.1779,134.7476,100989.0
2024-10-08 09:50:00,137.22,137.26,136.32,136.78,54919.0,134.7869,134.8262,133.9028,134.3547,54919.0
2024-10-08 09:55:00,136.68,136.84,136.5,136.84,37369.0,134.2564,134.4136,134.0796,134.4136,37369.0
2024-10-08 10:00:00,136.83,137.25,136.71,137.14,150408.0,134.4038,134.8163,134.2859,134.7083,150408.0
2024-10-08 10:05:00,137.12,137.31,136.76,137.25,66593.0,134.6886,134.8753,134.335,134.8163,66593.0
2024-10-08 10:10:00,137.25,137.5,137.08,137.37,36352.0,134.8163,135.0619,134.6494,134.9342,36352.0
2024-10-08 10:15:00,137.34,137.39,137.01,137.13,27477.0,134.9047,134.9539,134.5806,134.6985,27477.0
2024-10-08 10:20:00,137.11,137.47,136.96,136.96,37142.0,134.6788,135.0324,134.5315,134.5315,37142.0
2024-10-08 10:25:00,137.04,137.1,136.66,136.74,22864.0,134.6101,134.669,134.2368,134.3154,22864.0
2024-10-08 10:30:00,136.7,136.92,136.56,136.58,29076.0,134.2761,134.4922,134.1386,134.1582,29076.0
2024-10-08 10:35:00,136.59,136.92,136.54,136.89,47295.0,134.168,134.4922,134.1189,134.4627,47295.0
2024-10-08 10:40:00,136.87,137.11,136.45,136.96,51401.0,134.4431,134.6788,134.0305,134.5315,51401.0
2024-10-08 10:45:00,136.98,137.21,136.93,137.02,12007.0,134.5511,134.777,134.502,134.5904,12007.0
2024-10-08 10:50:00,136.95,137.1,136.81,136.87,24903.0,134.5217,134.669,134.3841,134.4431,24903.0
2024-10-08 10:55:00,136.87,137.14,136.82,137.09,17698.0,134.4431,134.7083,134.394,134.6592,17698.0
2024-10-08 11:00:00,137.1,137.16,136.75,136.94,37245.0,134.669,134.7279,134.3252,134.5118,37245.0
2024-10-08 11:05:00,136.91,137.08,136.85,137.08,22350.0,134.4824,134.6494,134.4234,134.6494,22350.0
2024-10-08 11:10:00,137.05,137.2,136.91,137.0,12365.0,134.6199,134.7672,134.4824,134.5708,12365.0
2024-10-08 11:15:00,136.92,136.98,136.58,136.64,23320.0,134.4922,134.5511,134.1582,134.2172,23320.0
2024-10-08 11:20:00,136.64,136.83,136.51,136.79,18513.0,134.2172,134.4038,134.0895,134.3645,18513.0
2024-10-08 11:25:00,136.83,137.1,136.76,137.06,28569.0,134.4038,134.669,134.335,134.6297,28569.0
2024-10-08 11:30:00,137.02,137.27,136.94,137.21,29565.0,134.5904,134.836,134.5118,134.777,29565.0
2024-10-08 11:35:00,137.17,137.44,137.1,137.42,22575.0,134.7378,135.003,134.669,134.9833,22575.0
2024-10-08 11:40:00,137.44,137.48,137.23,137.33,21049.0,135.003,135.0423,134.7967,134.8949,21049.0
2024-10-08 11:45:00,137.28,137.31,137.12,137.19,24426.0,134.8458,134.8753,134.6886,134.7574,24426.0
2024-10-08 11:50:00,137.16,137.35,137.07,137.3,11828.0,134.7279,134.9146,134.6395,134.8655,11828.0
2024-10-08 11:55:00,137.31,137.35,137.2,137.34,12276.0,134.8753,134.9146,134.7672,134.9047,12276.0
2024-10-08 12:00:00,137.34,137.53,137.34,137.46,18649.0,134.9047,135.0914,134.9047,135.0226,18649.0
2024-10-08 12:05:00,137.45,137.51,137.33,137.44,14872.0,135.0128,135.0717,134.8949,135.003,14872.0
2024-10-08 12:10:00,137.51,137.52,137.39,137.42,20210.0,135.0717,135.0815,134.9539,134.9833,20210.0
2024-10-08 12:15:00,137.42,137.43,137.15,137.26,20928.0,134.9833,134.9931,134.7181,134.8262,20928.0
2024-10-08 12:20:00,137.28,137.36,137.19,137.25,27479.0,134.8458,134.9244,134.7574,134.8163,27479.0
2024-10-08 12:25:00,137.24,137.32,137.21,137.3,29234.0,134.8065,134.8851,134.777,134.8655,29234.0
2024-10-08 12:30:00,137.26,137.27,137.04,137.14,9194.0,134.8262,134.836,134.6101,134.7083,9194.0
2024-10-08 12:35:00,137.09,137.11,136.93,137.01,24894.0,134.6592,134.6788,134.502,134.5806,24894.0
2024-10-08 12:40:00,137.02,137.34,137.02,137.32,45896.0,134.5904,134.9047,134.5904,134.8851,45896.0
2024-10-08 12:45:00,137.34,137.39,137.16,137.25,31850.0,134.9047,134.9539,134.7279,134.8163,31850.0
2024-10-08 12:50:00,137.24,137.27,137.14,137.21,14815.0,134.8065,134.836,134.7083,134.777,14815.0
2024-10-08 12:55:00,137.22,137.29,137.14,137.16,12005.0,134.7869,134.8556,134.7083,134.7279,12005.0
2024-10-08 13:00:00,137.17,137.39,137.13,137.39,10068.0,134.7378,134.9539,134.6985,134.9539,10068.0
2024-10-08 13:05:00,137.39,138.16,137.34,138.1,106905.0,134.9539,135.7102,134.9047,135.6513,106905.0
2024-10-08 13:10:00,138.08,138.08,137.4,137.45,60946.0,135.6316,135.6316,134.9637,135.0128,60946.0
2024-10-08 13:15:00,137.48,137.96,137.47,137.89,18597.0,135.0423,135.5137,135.0324,135.445,18597.0
2024-10-08 13:20:00,137.85,138.15,137.77,138.12,52075.0,135.4057,135.7004,135.3271,135.6709,52075.0
2024-10-08 13:25:00,138.09,138.18,138.02,138.02,10655.0,135.6414,135.7298,135.5727,135.5727,10655.0
2024-10-08 13:30:00,138.0,138.2,137.94,137.95,16502.0,135.553,135.7495,135.4941,135.5039,16502.0
2024-10-08 13:35:00,137.94,137.99,137.7,137.74,19069.0,135.4941,135.5432,135.2584,135.2976,19069.0
2024-10-08 13:40:00,137.75,137.98,137.68,137.97,10099.0,135.3075,135.5334,135.2387,135.5236,10099.0
2024-10-08 13:45:00,137.96,138.03,137.88,137.91,6960.0,135.5137,135.5825,135.4352,135.4646,6960.0
2024-10-08 13:50:00,137.91,137.92,137.76,137.76,8694.0,135.4646,135.4745,135.3173,135.3173,8694.0
2024-10-08 13:55:00,137.81,137.81,137.49,137.52,96346.0,135.3664,135.3664,135.0521,135.0815,96346.0
2024-10-08 14:00:00,137.55,137.55,137.4,137.42,101304.0,135.111,135.111,134.9637,134.9833,101304.0
2024-10-08 14:05:00,137.41,137.46,137.22,137.42,75016.0,134.9735,135.0226,134.7869,134.9833,75016.0
2024-10-08 14:10:00,137.41,137.44,137.17,137.2,47174.0,134.9735,135.003,134.7378,134.7672,47174.0
2024-10-08 14:15:00,137.23,137.43,137.23,137.42,16729.0,134.7967,134.9931,134.7967,134.9833,16729.0
2024-10-08 14:20:00,137.43,137.45,137.32,137.4,40747.0,134.9931,135.0128,134.8851,134.9637,40747.0
2024-10-08 14:25:00,137.42,137.44,137.27,137.36,24802.0,134.9833,135.003,134.836,134.9244,24802.0
2024-10-08 14:30:00,137.34,137.55,137.34,137.54,17984.0,134.9047,135.111,134.9047,135.1012,17984.0
2024-10-08 14:35:00,137.53,137.56,137.43,137.43,19567.0,135.0914,135.1208,134.9931,134.9931,19567.0
2024-10-08 14:40:00,137.44,137.55,137.44,137.48,9335.0,135.003,135.111,135.003,135.0423,9335.0
2024-10-08 14:45:00,137.52,137.62,137.46,137.53,20990.0,135.0815,135.1798,135.0226,135.0914,20990.0
2024-10-08 14:50:00,137.54,137.62,137.54,137.59,15288.0,135.1012,135.1798,135.1012,135.1503,15288.0
2024-10-08 14:55:00,137.58,137.66,137.52,137.54,16126.0,135.1405,135.2191,135.0815,135.1012,16126.0
2024-10-08 15:00:00,137.54,137.59,137.38,137.45,21528.0,135.1012,135.1503,134.944,135.0128,21528.0
2024-10-08 15:05:00,137.45,137.47,137.37,137.41,13755.0,135.0128,135.0324,134.9342,134.9735,13755.0
2024-10-08 15:10:00,137.45,137.5,137.36,137.44,35187.0,135.0128,135.0619,134.9244,135.003,35187.0
2024-10-08 15:15:00,137.41,137.45,137.38,137.42,12720.0,134.9735,135.0128,134.944,134.9833,12720.0
2024-10-08 15:20:00,137.41,137.44,137.31,137.35,11654.0,134.9735,135.003,134.8753,134.9146,11654.0
2024-10-08 15:25:00,137.34,137.41,137.31,137.37,13275.0,134.9047,134.9735,134.8753,134.9342,13275.0
2024-10-08 15:30:00,137.36,137.43,137.23,137.34,20489.0,134.9244,134.9931,134.7967,134.9047,20489.0
2024-10-08 15:35:00,137.33,137.52,137.27,137.51,24755.0,134.8949,135.0815,134.836,135.0717,24755.0
2024-10-08 15:40:00,137.51,137.56,137.29,137.31,26297.0,135.0717,135.1208,134.8556,134.8753,26297.0
2024-10-08 15:45:00,137.32,137.56,137.32,137.56,49011.0,134.8851,135.1208,134.8851,135.1208,49011.0
2024-10-08 15:50:00,137.56,137.79,137.54,137.76,163774.0,135.1208,135.3468,135.1012,135.3173,163774.0
2024-10-08 15:55:00,137.76,137.87,137.69,137.73,291943.0,135.3173,135.4253,135.2485,135.2878,291943.0
2024-10-09 09:30:00,136.5,136.52,135.84,136.37,104059.0,134.0796,134.0993,133.4313,133.9519,104059.0
2024-10-09 09:35:00,136.35,137.15,136.33,137.09,25392.0,133.9323,134.7181,133.9127,134.6592,25392.0
2024-10-09 09:40:00,137.02,137.28,136.93,137.26,20318.0,134.5904,134.8458,134.502,134.8262,20318.0
2024-10-09 09:45:00,137.23,137.5,136.84,137.05,40887.0,134.7967,135.0619,134.4136,134.6199,40887.0
2024-10-09 09:50:00,136.96,137.14,136.72,137.0,9754.0,134.5315,134.7083,134.2957,134.5708,9754.0
2024-10-09 09:55:00,137.08,137.13,136.91,137.0,11603.0,134.6494,134.6985,134.4824,134.5708,11603.0
2024-10-09 10:00:00,136.95,137.24,136.8,136.86,20021.0,134.5217,134.8065,134.3743,134.4333,20021.0
2024-10-09 10:05:00,136.79,136.79,136.34,136.67,65339.0,134.3645,134.3645,133.9225,134.2466,65339.0
2024-10-09 10:10:00,136.8,136.8,136.37,136.49,30998.0,134.3743,134.3743,133.9519,134.0698,30998.0
2024-10-09 10:15:00,136.42,136.42,136.07,136.1,53720.0,134.0011,134.0011,133.6573,133.6867,53720.0
2024-10-09 10:20:00,136.09,136.15,135.88,136.11,89272.0,133.6769,133.7358,133.4706,133.6966,89272.0
2024-10-09 10:25:00,136.15,136.36,136.06,136.36,28582.0,133.7358,133.9421,133.6474,133.9421,28582.0
2024-10-09 10:30:00,136.35,137.11,136.29,136.58,56278.0,133.9323,134.6788,133.8734,134.1582,56278.0
2024-10-09 10:35:00,136.58,136.97,136.29,136.97,18473.0,134.1582,134.5413,133.8734,134.5413,18473.0
2024-10-09 10:40:00,136.99,137.1,136.72,137.07,14809.0,134.5609,134.669,134.2957,134.6395,14809.0
2024-10-09 10:45:00,137.03,137.39,136.99,137.31,26982.0,134.6002,134.9539,134.5609,134.8753,26982.0
2024-10-09 10:50:00,137.33,137.47,137.18,137.35,21014.0,134.8949,135.0324,134.7476,134.9146,21014.0
2024-10-09 10:55:00,137.33,137.34,137.13,137.14,16174.0,134.8949,134.9047,134.6985,134.7083,16174.0
2024-10-09 11:00:00,137.14,137.3,136.97,137.3,15585.0,134.7083,134.8655,134.5413,134.8655,15585.0
2024-10-09 11:05:00,137.29,137.65,137.21,137.64,9422.0,134.8556,135.2092,134.777,135.1994,9422.0
2024-10-09 11:10:00,137.63,137.74,137.5,137.74,6586.0,135.1896,135.2976,135.0619,135.2976,6586.0
2024-10-09 11:15:00,137.75,137.82,137.55,137.71,81742.0,135.3075,135.3762,135.111,135.2682,81742.0
2024-10-09 11:20:00,137.72,138.07,137.65,138.01,40612.0,135.278,135.6218,135.2092,135.5629,40612.0
2024-10-09 11:25:00,138.03,138.11,137.91,137.92,39615.0,135.5825,135.6611,135.4646,135.4745,39615.0
2024-10-09 11:30:00,137.92,138.0,137.79,137.88,25427.0,135.4745,135.553,135.3468,135.4352,25427.0
2024-10-09 11:35:00,137.84,137.98,137.8,137.83,17291.0,135.3959,135.5334,135.3566,135.3861,17291.0
2024-10-09 11:40:00,137.81,137.89,137.76,137.86,7411.0,135.3664,135.445,135.3173,135.4155,7411.0
2024-10-09 11:45:00,137.85,137.94,137.72,137.8,11715.0,135.4057,135.4941,135.278,135.3566,11715.0
2024-10-09 11:50:00,137.8,137.8,137.35,137.37,24129.0,135.3566,135.3566,134.9146,134.9342,24129.0
2024-10-09 11:55:00,137.33,137.54,137.29,137.5,29907.0,134.8949,135.1012,134.8556,135.0619,29907.0
2024-10-09 12:00:00,137.54,137.6,137.46,137.57,19377.0,135.1012,135.1601,135.0226,135.1307,19377.0
2024-10-09 12:05:00,137.6,137.84,137.6,137.7,5621.0,135.1601,135.3959,135.1601,135.2584,5621.0
2024-10-09 12:10:00,137.73,137.85,137.73,137.77,5126.0,135.2878,135.4057,135.2878,135.3271,5126.0
2024-10-09 12:15:00,137.78,137.88,137.78,137.85,11246.0,135.3369,135.4352,135.3369,135.4057,11246.0
2024-10-09 12:20:00,137.82,137.88,137.69,137.79,21357.0,135.3762,135.4352,135.2485,135.3468,21357.0
2024-10-09 12:25:00,137.8,137.88,137.7,137.7,7499.0,135.3566,135.4352,135.2584,135.2584,7499.0
2024-10-09 12:30:00,137.61,137.67,137.57,137.67,16035.0,135.17,135.2289,135.1307,135.2289,16035.0
2024-10-09 12:35:00,137.65,137.65,137.39,137.5,9206.0,135.2092,135.2092,134.9539,135.0619,9206.0
2024-10-09 12:40:00,137.49,137.56,137.38,137.56,18083.0,135.0521,135.1208,134.944,135.1208,18083.0
2024-10-09 12:45:00,137.53,137.67,137.53,137.57,6158.0,135.0914,135.2289,135.0914,135.1307,6158.0
2024-10-09 12:50:00,137.57,137.63,137.52,137.53,8900.0,135.1307,135.1896,135.0815,135.0914,8900.0
2024-10-09 12:55:00,137.55,137.74,137.54,137.67,13627.0,135.111,135.2976,135.1012,135.2289,13627.0
2024-10-09 13:00:00,137.68,137.73,137.59,137.68,20014.0,135.2387,135.2878,135.1503,135.2387,20014.0
2024-10-09 13:05:00,137.68,137.8,137.66,137.69,6334.0,135.2387,135.3566,135.2191,135.2485,6334.0
2024-10-09 13:10:00,137.71,137.88,137.65,137.84,6900.0,135.2682,135.4352,135.2092,135.3959,6900.0
2024-10-09 13:15:00,137.86,137.92,137.81,137.88,10759.0,135.4155,135.4745,135.3664,135.4352,10759.0
2024-10-09 13:20:00,137.87,137.92,137.83,137.87,3305.0,135.4253,135.4745,135.3861,135.4253,3305.0
2024-10-09 13:25:00,137.87,137.91,137.74,137.79,5912.0,135.4253,135.4646,135.2976,135.3468,5912.0
2024-10-09 13:30:00,137.8,137.83,137.49,137.78,32739.0,135.3566,135.3861,135.0521,135.3369,32739.0
2024-10-09 13:35:00,137.8,137.91,137.8,137.84,4398.0,135.3566,135.4646,135.3566,135.3959,4398.0
2024-10-09 13:40:00,137.82,137.88,137.82,137.86,5510.0,135.3762,135.4352,135.3762,135.4155,5510.0
2024-10-09 13:45:00,137.83,137.93,137.81,137.9,15512.0,135.3861,135.4843,135.3664,135.4548,15512.0
2024-10-09 13:50:00,137.91,138.08,137.91,138.05,19771.0,135.4646,135.6316,135.4646,135.6022,19771.0
2024-10-09 13:55:00,138.06,138.12,137.94,137.96,21656.0,135.612,135.6709,135.4941,135.5137,21656.0
2024-10-09 14:00:00,137.96,138.04,137.94,138.0,6559.0,135.5137,135.5923,135.4941,135.553,6559.0
2024-10-09 14:05:00,138.01,138.16,138.01,138.13,9664.0,135.5629,135.7102,135.5629,135.6807,9664.0
2024-10-09 14:10:00,138.16,138.19,138.06,138.11,19472.0,135.7102,135.7397,135.612,135.6611,19472.0
2024-10-09 14:15:00,138.13,138.14,137.94,137.97,22376.0,135.6807,135.6906,135.4941,135.5236,22376.0
2024-10-09 14:20:00,137.95,137.95,137.73,137.84,22191.0,135.5039,135.5039,135.2878,135.3959,22191.0
2024-10-09 14:25:00,137.84,137.9,137.73,137.74,17535.0,135.3959,135.4548,135.2878,135.2976,17535.0
2024-10-09 14:30:00,137.74,137.84,137.73,137.84,14472.0,135.2976,135.3959,135.2878,135.3959,14472.0
2024-10-09 14:35:00,137.84,137.94,137.82,137.94,15773.0,135.3959,135.4941,135.3762,135.4941,15773.0
2024-10-09 14:40:00,137.89,137.95,137.8,137.82,13159.0,135.445,135.5039,135.3566,135.3762,13159.0
2024-10-09 14:45:00,137.81,137.98,137.81,137.91,25536.0,135.3664,135.5334,135.3664,135.4646,25536.0
2024-10-09 14:50:00,137.88,137.91,137.82,137.87,5034.0,135.4352,135.4646,135.3762,135.4253,5034.0
2024-10-09 14:55:00,137.86,137.87,137.75,137.78,11985.0,135.4155,135.4253,135.3075,135.3369,11985.0
2024-10-09 15:00:00,137.78,137.92,137.77,137.77,13923.0,135.3369,135.4745,135.3271,135.3271,13923.0
2024-10-09 15:05:00,137.75,137.8,137.71,137.73,11633.0,135.3075,135.3566,135.2682,135.2878,11633.0
2024-10-09 15:10:00,137.73,137.79,137.65,137.68,7360.0,135.2878,135.3468,135.2092,135.2387,7360.0
2024-10-09 15:15:00,137.69,137.72,137.64,137.68,11161.0,135.2485,135.278,135.1994,135.2387,11161.0
2024-10-09 15:20:00,137.67,137.83,137.67,137.78,11277.0,135.2289,135.3861,135.2289,135.3369,11277.0
2024-10-09 15:25:00,137.78,137.91,137.75,137.9,11012.0,135.3369,135.4646,135.3075,135.4548,11012.0
2024-10-09 15:30:00,137.92,137.98,137.78,137.93,18233.0,135.4745,135.5334,135.3369,135.4843,18233.0
2024-10-09 15:35:00,137.94,138.09,137.9,138.01,33320.0,135.4941,135.6414,135.4548,135.5629,33320.0
2024-10-09 15:40:00,137.99,137.99,137.86,137.88,24394.0,135.5432,135.5432,135.4155,135.4352,24394.0
2024-10-09 15:45:00,137.9,137.9,137.74,137.81,34084.0,135.4548,135.4548,135.2976,135.3664,34084.0
2024-10-09 15:50:00,137.8,137.84,137.72,137.82,42878.0,135.3566,135.3959,135.278,135.3762,42878.0
2024-10-09 15:55:00,137.83,137.87,137.75,137.75,80151.0,135.3861,135.4253,135.3075,135.3075,80151.0
2024-10-10 09:30:00,138.17,138.65,137.61,137.95,51192.0,135.72,136.1915,135.17,135.5039,51192.0
2024-10-10 09:35:00,137.98,138.01,137.56,137.75,23204.0,135.5334,135.5629,135.1208,135.3075,23204.0
2024-10-10 09:40:00,137.75,137.86,137.35,137.38,25743.0,135.3075,135.4155,134.9146,134.944,25743.0
2024-10-10 09:45:00,137.35,137.91,137.34,137.77,28185.0,134.9146,135.4646,134.9047,135.3271,28185.0
2024-10-10 09:50:00,137.76,138.4,137.58,138.27,7132.0,135.3173,135.9459,135.1405,135.8183,7132.0
2024-10-10 09:55:00,138.23,138.57,138.18,138.26,15814.0,135.779,136.1129,135.7298,135.8084,15814.0
2024-10-10 10:00:00,138.34,138.59,138.31,138.38,12033.0,135.887,136.1326,135.8575,135.9263,12033.0
2024-10-10 10:05:00,138.34,138.6,138.29,138.33,9949.0,135.887,136.1424,135.8379,135.8772,9949.0
2024-10-10 10:10:00,138.5,138.71,138.37,138.69,12671.0,136.0442,136.2504,135.9165,136.2308,12671.0
2024-10-10 10:15:00,138.68,139.19,138.68,139.18,12349.0,136.221,136.7219,136.221,136.7121,12349.0
2024-10-10 10:20:00,139.2,139.31,139.05,139.19,47577.0,136.7318,136.8398,136.5844,136.7219,47577.0
2024-10-10 10:25:00,139.25,139.33,138.93,138.94,21996.0,136.7809,136.8595,136.4665,136.4764,21996.0
2024-10-10 10:30:00,138.99,139.24,138.8,139.24,22838.0,136.5255,136.7711,136.3389,136.7711,22838.0
2024-10-10 10:35:00,139.22,139.44,139.2,139.44,16905.0,136.7514,136.9675,136.7318,136.9675,16905.0
2024-10-10 10:40:00,139.44,139.44,139.21,139.24,32229.0,136.9675,136.9675,136.7416,136.7711,32229.0
2024-10-10 10:45:00,139.23,139.23,138.89,138.94,16958.0,136.7612,136.7612,136.4273,136.4764,16958.0
2024-10-10 10:50:00,138.9,139.03,138.76,138.78,13080.0,136.4371,136.5648,136.2996,136.3192,13080.0
2024-10-10 10:55:00,138.83,139.01,138.8,138.85,11196.0,136.3683,136.5451,136.3389,136.388,11196.0
2024-10-10 11:00:00,138.84,138.93,138.76,138.88,12990.0,136.3781,136.4665,136.2996,136.4174,12990.0
2024-10-10 11:05:00,138.94,138.96,138.73,138.76,8498.0,136.4764,136.496,136.2701,136.2996,8498.0
2024-10-10 11:10:00,138.79,138.89,138.75,138.84,7844.0,136.329,136.4273,136.2897,136.3781,7844.0
2024-10-10 11:15:00,138.83,138.9,138.66,138.66,24146.0,136.3683,136.4371,136.2013,136.2013,24146.0
2024-10-10 11:20:00,138.65,138.66,138.4,138.43,3724.0,136.1915,136.2013,135.9459,135.9754,3724.0
2024-10-10 11:25:00,138.41,138.51,138.29,138.49,49102.0,135.9558,136.054,135.8379,136.0343,49102.0
2024-10-10 11:30:00,138.47,138.51,138.36,138.49,13432.0,136.0147,136.054,135.9067,136.0343,13432.0
2024-10-10 11:35:00,138.52,138.61,138.46,138.61,1857.0,136.0638,136.1522,136.0049,136.1522,1857.0
2024-10-10 11:40:00,138.71,138.71,138.61,138.7,5652.0,136.2504,136.2504,136.1522,136.2406,5652.0
2024-10-10 11:45:00,138.68,139.0,138.68,138.98,24753.0,136.221,136.5353,136.221,136.5157,24753.0
2024-10-10 11:50:00,139.0,139.19,138.96,139.07,16790.0,136.5353,136.7219,136.496,136.6041,16790.0
2024-10-10 11:55:00,139.1,139.17,139.1,139.11,5900.0,136.6335,136.7023,136.6335,136.6434,5900.0
2024-10-10 12:00:00,139.12,139.38,139.1,139.29,12461.0,136.6532,136.9086,136.6335,136.8202,12461.0
2024-10-10 12:05:00,139.3,139.45,139.2,139.4,7301.0,136.83,136.9773,136.7318,136.9282,7301.0
2024-10-10 12:10:00,139.4,139.44,139.28,139.33,6736.0,136.9282,136.9675,136.8103,136.8595,6736.0
2024-10-10 12:15:00,139.33,139.48,139.33,139.44,5292.0,136.8595,137.0068,136.8595,136.9675,5292.0
2024-10-10 12:20:00,139.42,139.46,139.28,139.28,5303.0,136.9479,136.9872,136.8103,136.8103,5303.0
2024-10-10 12:25:00,139.34,139.54,139.33,139.5,10397.0,136.8693,137.0657,136.8595,137.0264,10397.0
2024-10-10 12:30:00,139.52,139.59,139.49,139.53,7305.0,137.0461,137.1148,137.0166,137.0559,7305.0
2024-10-10 12:35:00,139.57,139.63,139.55,139.55,8130.0,137.0952,137.1541,137.0756,137.0756,8130.0
2024-10-10 12:40:00,139.52,139.52,139.34,139.37,4934.0,137.0461,137.0461,136.8693,136.8987,4934.0
2024-10-10 12:45:00,139.4,139.66,139.4,139.65,68426.0,136.9282,137.1836,136.9282,137.1738,68426.0
2024-10-10 12:50:00,139.66,139.82,139.65,139.78,23152.0,137.1836,137.3408,137.1738,137.3015,23152.0
2024-10-10 12:55:00,139.78,139.78,139.43,139.43,9069.0,137.3015,137.3015,136.9577,136.9577,9069.0
2024-10-10 13:00:00,139.44,139.47,139.27,139.28,11761.0,136.9675,136.997,136.8005,136.8103,11761.0
2024-10-10 13:05:00,139.28,139.29,139.14,139.18,12171.0,136.8103,136.8202,136.6728,136.7121,12171.0
2024-10-10 13:10:00,139.16,139.24,139.15,139.2,16514.0,136.6925,136.7711,136.6826,136.7318,16514.0
2024-10-10 13:15:00,139.21,139.35,139.16,139.35,16429.0,136.7416,136.8791,136.6925,136.8791,16429.0
2024-10-10 13:20:00,139.39,139.48,139.38,139.46,4607.0,136.9184,137.0068,136.9086,136.9872,4607.0
2024-10-10 13:25:00,139.5,139.54,139.45,139.48,8642.0,137.0264,137.0657,136.9773,137.0068,8642.0
2024-10-10 13:30:00,139.5,139.57,139.5,139.56,5084.0,137.0264,137.0952,137.0264,137.0854,5084.0
2024-10-10 13:35:00,139.53,139.57,139.47,139.55,6771.0,137.0559,137.0952,136.997,137.0756,6771.0
2024-10-10 13:40:00,139.58,139.65,139.56,139.64,17165.0,137.105,137.1738,137.0854,137.164,17165.0
2024-10-10 13:45:00,139.65,139.75,139.65,139.65,7384.0,137.1738,137.272,137.1738,137.1738,7384.0
2024-10-10 13:50:00,139.64,139.71,139.51,139.71,5927.0,137.164,137.2327,137.0363,137.2327,5927.0
2024-10-10 13:55:00,139.72,139.78,139.66,139.68,8074.0,137.2425,137.3015,137.1836,137.2032,8074.0
2024-10-10 14:00:00,139.65,139.69,139.61,139.67,3294.0,137.1738,137.2131,137.1345,137.1934,3294.0
2024-10-10 14:05:00,139.68,139.68,139.53,139.63,11210.0,137.2032,137.2032,137.0559,137.1541,11210.0
2024-10-10 14:10:00,139.7,139.7,139.46,139.46,4472.0,137.2229,137.2229,136.9872,136.9872,4472.0
2024-10-10 14:15:00,139.47,139.47,139.29,139.41,5035.0,136.997,136.997,136.8202,136.938,5035.0
2024-10-10 14:20:00,139.43,139.49,139.42,139.44,2876.0,136.9577,137.0166,136.9479,136.9675,2876.0
2024-10-10 14:25:00,139.45,139.66,139.45,139.62,6147.0,136.9773,137.1836,136.9773,137.1443,6147.0
2024-10-10 14:30:00,139.6,139.62,139.55,139.56,3920.0,137.1247,137.1443,137.0756,137.0854,3920.0
2024-10-10 14:35:00,139.58,139.61,139.52,139.58,3812.0,137.105,137.1345,137.0461,137.105,3812.0
2024-10-10 14:40:00,139.58,139.59,139.39,139.47,19678.0,137.105,137.1148,136.9184,136.997,19678.0
2024-10-10 14:45:00,139.49,139.5,139.43,139.47,32293.0,137.0166,137.0264,136.9577,136.997,32293.0
2024-10-10 14:50:00,139.46,139.53,139.44,139.48,3300.0,136.9872,137.0559,136.9675,137.0068,3300.0
2024-10-10 14:55:00,139.47,139.54,139.47,139.49,7465.0,136.997,137.0657,136.997,137.0166,7465.0
2024-10-10 15:00:00,139.49,139.6,139.48,139.59,20333.0,137.0166,137.1247,137.0068,137.1148,20333.0
2024-10-10 15:05:00,139.59,139.6,139.46,139.47,88581.0,137.1148,137.1247,136.9872,136.997,88581.0
2024-10-10 15:10:00,139.47,139.47,139.31,139.37,122091.0,136.997,136.997,136.8398,136.8987,122091.0
2024-10-10 15:15:00,139.38,139.45,139.33,139.34,7243.0,136.9086,136.9773,136.8595,136.8693,7243.0
2024-10-10 15:20:00,139.36,139.46,139.35,139.41,7123.0,136.8889,136.9872,136.8791,136.938,7123.0
2024-10-10 15:25:00,139.42,139.43,139.3,139.34,28279.0,136.9479,136.9577,136.83,136.8693,28279.0
2024-10-10 15:30:00,139.3,139.36,139.28,139.34,16703.0,136.83,136.8889,136.8103,136.8693,16703.0
2024-10-10 15:35:00,139.33,139.46,139.31,139.44,12246.0,136.8595,136.9872,136.8398,136.9675,12246.0
2024-10-10 15:40:00,139.46,139.51,139.36,139.43,52627.0,136.9872,137.0363,136.8889,136.9577,52627.0
2024-10-10 15:45:00,139.44,139.5,139.39,139.4,24597.0,136.9675,137.0264,136.9184,136.9282,24597.0
2024-10-10 15:50:00,139.4,139.62,139.39,139.55,33390.0,136.9282,137.1443,136.9184,137.0756,33390.0
2024-10-10 15:55:00,139.55,139.56,139.17,139.21,290324.0,137.0756,137.0854,136.7023,136.7416,290324.0
2024-10-11 09:30:00,138.73,139.46,138.5,139.37,61996.0,136.2701,136.9872,136.0442,136.8987,61996.0
2024-10-11 09:35:00,139.47,139.47,139.05,139.18,12345.0,136.997,136.997,136.5844,136.7121,12345.0
2024-10-11 09:40:00,139.37,139.6,139.08,139.58,9261.0,136.8987,137.1247,136.6139,137.105,9261.0
2024-10-11 09:45:00,139.7,139.7,139.2,139.2,18182.0,137.2229,137.2229,136.7318,136.7318,18182.0
2024-10-11 09:50:00,139.18,139.99,139.18,139.83,18396.0,136.7121,137.5078,136.7121,137.3506,18396.0
2024-10-11 09:55:00,139.84,139.99,139.72,139.75,13185.0,137.3604,137.5078,137.2425,137.272,13185.0
2024-10-11 10:00:00,139.61,139.8,139.27,139.8,15171.0,137.1345,137.3211,136.8005,137.3211,15171.0
2024-10-11 10:05:00,139.74,140.19,139.73,140.14,13455.0,137.2622,137.7042,137.2524,137.6551,13455.0
2024-10-11 10:10:00,140.16,140.29,140.12,140.16,5448.0,137.6747,137.8024,137.6354,137.6747,5448.0
2024-10-11 10:15:00,140.21,140.39,140.2,140.28,24995.0,137.7239,137.9007,137.714,137.7926,24995.0
2024-10-11 10:20:00,140.27,140.32,140.01,140.17,17429.0,137.7828,137.8319,137.5274,137.6846,17429.0
2024-10-11 10:25:00,140.23,140.52,140.15,140.47,4537.0,137.7435,138.0284,137.6649,137.9792,4537.0
2024-10-11 10:30:00,140.48,140.6,140.29,140.37,8624.0,137.9891,138.1069,137.8024,137.881,8624.0
2024-10-11 10:35:00,140.38,140.49,140.38,140.49,7825.0,137.8908,137.9989,137.8908,137.9989,7825.0
2024-10-11 10:40:00,140.5,140.52,140.3,140.4,9392.0,138.0087,138.0284,137.8123,137.9105,9392.0
2024-10-11 10:45:00,140.41,140.41,140.08,140.23,7901.0,137.9203,137.9203,137.5962,137.7435,7901.0
2024-10-11 10:50:00,140.21,140.35,140.17,140.19,10354.0,137.7239,137.8614,137.6846,137.7042,10354.0
2024-10-11 10:55:00,140.23,140.47,140.19,140.44,29724.0,137.7435,137.9792,137.7042,137.9498,29724.0
2024-10-11 11:00:00,140.44,140.51,140.35,140.44,18259.0,137.9498,138.0185,137.8614,137.9498,18259.0
2024-10-11 11:05:00,140.42,140.48,140.35,140.44,11841.0,137.9301,137.9891,137.8614,137.9498,11841.0
2024-10-11 11:10:00,140.44,140.53,140.35,140.49,10077.0,137.9498,138.0382,137.8614,137.9989,10077.0
2024-10-11 11:15:00,140.52,140.54,140.29,140.44,13997.0,138.0284,138.048,137.8024,137.9498,13997.0
2024-10-11 11:20:00,140.46,140.51,140.43,140.48,19147.0,137.9694,138.0185,137.94,137.9891,19147.0
2024-10-11 11:25:00,140.5,140.64,140.49,140.62,31685.0,138.0087,138.1462,137.9989,138.1266,31685.0
2024-10-11 11:30:00,140.59,140.7,140.42,140.52,31462.0,138.0971,138.2052,137.9301,138.0284,31462.0
2024-10-11 11:35:00,140.5,140.64,140.49,140.59,35635.0,138.0087,138.1462,137.9989,138.0971,35635.0
2024-10-11 11:40:00,140.61,140.68,140.51,140.58,21835.0,138.1168,138.1855,138.0185,138.0873,21835.0
2024-10-11 11:45:00,140.59,140.67,140.51,140.51,21729.0,138.0971,138.1757,138.0185,138.0185,21729.0
2024-10-11 11:50:00,140.52,140.68,140.52,140.61,28584.0,138.0284,138.1855,138.0284,138.1168,28584.0
2024-10-11 11:55:00,140.6,140.69,140.59,140.66,29682.0,138.1069,138.1953,138.0971,138.1659,29682.0
2024-10-11 12:00:00,140.65,140.71,140.53,140.69,21911.0,138.156,138.215,138.0382,138.1953,21911.0
2024-10-11 12:05:00,140.7,140.71,140.47,140.51,24691.0,138.2052,138.215,137.9792,138.0185,24691.0
2024-10-11 12:10:00,140.52,140.68,140.47,140.65,14380.0,138.0284,138.1855,137.9792,138.156,14380.0
2024-10-11 12:15:00,140.62,140.72,140.61,140.72,8355.0,138.1266,138.2248,138.1168,138.2248,8355.0
2024-10-11 12:20:00,140.72,140.82,140.68,140.78,11122.0,138.2248,138.323,138.1855,138.2837,11122.0
2024-10-11 12:25:00,140.79,140.97,140.77,140.92,13265.0,138.2936,138.4704,138.2739,138.4213,13265.0
2024-10-11 12:30:00,140.9,141.15,140.9,141.02,6649.0,138.4016,138.6472,138.4016,138.5195,6649.0
2024-10-11 12:35:00,141.03,141.16,141.03,141.14,6972.0,138.5293,138.657,138.5293,138.6374,6972.0
2024-10-11 12:40:00,141.1,141.23,141.1,141.23,5873.0,138.5981,138.7258,138.5981,138.7258,5873.0
2024-10-11 12:45:00,141.25,141.35,141.25,141.3,9554.0,138.7454,138.8436,138.7454,138.7945,9554.0
2024-10-11 12:50:00,141.31,141.36,141.23,141.26,16422.0,138.8043,138.8535,138.7258,138.7552,16422.0
2024-10-11 12:55:00,141.25,141.28,141.2,141.23,14229.0,138.7454,138.7749,138.6963,138.7258,14229.0
2024-10-11 13:00:00,141.22,141.26,141.13,141.13,17724.0,138.7159,138.7552,138.6275,138.6275,17724.0
2024-10-11 13:05:00,141.13,141.24,141.1,141.17,17651.0,138.6275,138.7356,138.5981,138.6668,17651.0
2024-10-11 13:10:00,141.19,141.23,141.04,141.07,6746.0,138.6865,138.7258,138.5391,138.5686,6746.0
2024-10-11 13:15:00,141.07,141.26,141.07,141.25,5351.0,138.5686,138.7552,138.5686,138.7454,5351.0
2024-10-11 13:20:00,141.23,141.32,141.19,141.3,3699.0,138.7258,138.8142,138.6865,138.7945,3699.0
2024-10-11 13:25:00,141.28,141.42,141.27,141.4,9215.0,138.7749,138.9124,138.7651,138.8928,9215.0
2024-10-11 13:30:00,141.41,141.44,141.35,141.41,33942.0,138.9026,138.932,138.8436,138.9026,33942.0
2024-10-11 13:35:00,141.39,141.4,141.3,141.4,8815.0,138.8829,138.8928,138.7945,138.8928,8815.0
2024-10-11 13:40:00,141.38,141.43,141.37,141.42,4599.0,138.8731,138.9222,138.8633,138.9124,4599.0
2024-10-11 13:45:00,141.46,141.51,141.42,141.48,16327.0,138.9517,139.0008,138.9124,138.9713,16327.0
2024-10-11 13:50:00,141.49,141.59,141.48,141.53,8383.0,138.9812,139.0794,138.9713,139.0204,8383.0
2024-10-11 13:55:00,141.54,141.62,141.51,141.51,8554.0,139.0303,139.1088,139.0008,139.0008,8554.0
2024-10-11 14:00:00,141.49,141.59,141.48,141.54,2884.0,138.9812,139.0794,138.9713,139.0303,2884.0
2024-10-11 14:05:00,141.56,141.59,141.36,141.36,9855.0,139.0499,139.0794,138.8535,138.8535,9855.0
2024-10-11 14:10:00,141.36,141.52,141.35,141.52,8520.0,138.8535,139.0106,138.8436,139.0106,8520.0
2024-10-11 14:15:00,141.51,141.54,141.49,141.53,4594.0,139.0008,139.0303,138.9812,139.0204,4594.0
2024-10-11 14:20:00,141.54,141.59,141.49,141.54,6395.0,139.0303,139.0794,138.9812,139.0303,6395.0
2024-10-11 14:25:00,141.56,141.69,141.53,141.56,9982.0,139.0499,139.1776,139.0204,139.0499,9982.0
2024-10-11 14:30:00,141.58,141.58,141.47,141.53,5788.0,139.0696,139.0696,138.9615,139.0204,5788.0
2024-10-11 14:35:00,141.53,141.59,141.48,141.49,7186.0,139.0204,139.0794,138.9713,138.9812,7186.0
2024-10-11 14:40:00,141.5,141.51,141.4,141.44,4888.0,138.991,139.0008,138.8928,138.932,4888.0
2024-10-11 14:45:00,141.46,141.62,141.44,141.61,8977.0,138.9517,139.1088,138.932,139.099,8977.0
2024-10-11 14:50:00,141.62,141.68,141.53,141.53,15026.0,139.1088,139.1678,139.0204,139.0204,15026.0
2024-10-11 14:55:00,141.53,141.58,141.43,141.46,14889.0,139.0204,139.0696,138.9222,138.9517,14889.0
2024-10-11 15:00:00,141.45,141.45,141.33,141.33,16451.0,138.9419,138.9419,138.824,138.824,16451.0
2024-10-11 15:05:00,141.31,141.35,141.23,141.24,15271.0,138.8043,138.8436,138.7258,138.7356,15271.0
2024-10-11 15:10:00,141.24,141.34,141.21,141.34,11451.0,138.7356,138.8338,138.7061,138.8338,11451.0
2024-10-11 15:15:00,141.37,141.43,141.35,141.36,24728.0,138.8633,138.9222,138.8436,138.8535,24728.0
2024-10-11 15:20:00,141.36,141.39,141.32,141.35,13964.0,138.8535,138.8829,138.8142,138.8436,13964.0
2024-10-11 15:25:00,141.36,141.39,141.3,141.32,9991.0,138.8535,138.8829,138.7945,138.8142,9991.0
2024-10-11 15:30:00,141.34,141.36,141.11,141.16,13032.0,138.8338,138.8535,138.6079,138.657,13032.0
2024-10-11 15:35:00,141.17,141.21,141.12,141.19,20140.0,138.6668,138.7061,138.6177,138.6865,20140.0
2024-10-11 15:40:00,141.19,141.21,141.02,141.11,33974.0,138.6865,138.7061,138.5195,138.6079,33974.0
2024-10-11 15:45:00,141.09,141.12,140.92,140.95,45053.0,138.5882,138.6177,138.4213,138.4507,45053.0
2024-10-11 15:50:00,140.95,141.0,140.74,140.75,63539.0,138.4507,138.4998,138.2445,138.2543,63539.0
2024-10-11 15:55:00,140.74,140.88,140.69,140.69,133128.0,138.2445,138.382,138.1953,138.1953,133128.0
2024-10-14 09:30:00,139.31,139.39,138.93,139.39,76496.0,136.8398,136.9184,136.4665,136.9184,76496.0
2024-10-14 09:35:00,139.33,139.33,138.57,138.66,57846.0,136.8595,136.8595,136.1129,136.2013,57846.0
2024-10-14 09:40:00,138.63,139.5,138.57,139.35,32449.0,136.1719,137.0264,136.1129,136.8791,32449.0
2024-10-14 09:45:00,139.38,139.85,139.09,139.78,25172.0,136.9086,137.3702,136.6237,137.3015,25172.0
2024-10-14 09:50:00,139.72,139.8,139.26,139.29,17265.0,137.2425,137.3211,136.7907,136.8202,17265.0
2024-10-14 09:55:00,139.27,139.27,138.92,138.92,5788.0,136.8005,136.8005,136.4567,136.4567,5788.0
2024-10-14 10:00:00,138.97,139.3,138.79,139.16,10914.0,136.5058,136.83,136.329,136.6925,10914.0
2024-10-14 10:05:00,139.2,139.35,139.0,139.28,11220.0,136.7318,136.8791,136.5353,136.8103,11220.0
2024-10-14 10:10:00,139.33,139.5,139.28,139.46,11252.0,136.8595,137.0264,136.8103,136.9872,11252.0
2024-10-14 10:15:00,139.45,139.49,138.79,138.86,11972.0,136.9773,137.0166,136.329,136.3978,11972.0
2024-10-14 10:20:00,138.84,139.14,138.76,139.06,17251.0,136.3781,136.6728,136.2996,136.5942,17251.0
2024-10-14 10:25:00,139.02,139.16,138.71,138.88,7268.0,136.555,136.6925,136.2504,136.4174,7268.0
2024-10-14 10:30:00,138.96,139.17,138.88,139.06,10267.0,136.496,136.7023,136.4174,136.5942,10267.0
2024-10-14 10:35:00,139.07,139.1,138.77,138.97,13038.0,136.6041,136.6335,136.3094,136.5058,13038.0
2024-10-14 10:40:00,138.96,139.23,138.95,139.22,7886.0,136.496,136.7612,136.4862,136.7514,7886.0
2024-10-14 10:45:00,139.24,139.42,139.12,139.39,9851.0,136.7711,136.9479,136.6532,136.9184,9851.0
2024-10-14 10:50:00,139.39,139.65,139.36,139.65,22647.0,136.9184,137.1738,136.8889,137.1738,22647.0
2024-10-14 10:55:00,139.65,139.71,139.36,139.41,21514.0,137.1738,137.2327,136.8889,136.938,21514.0
2024-10-14 11:00:00,139.33,139.51,139.27,139.27,10489.0,136.8595,137.0363,136.8005,136.8005,10489.0
2024-10-14 11:05:00,139.21,139.38,139.11,139.25,5884.0,136.7416,136.9086,136.6434,136.7809,5884.0
2024-10-14 11:10:00,139.33,139.44,139.08,139.2,9711.0,136.8595,136.9675,136.6139,136.7318,9711.0
2024-10-14 11:15:00,139.23,139.3,139.17,139.2,6874.0,136.7612,136.83,136.7023,136.7318,6874.0
2024-10-14 11:20:00,139.2,139.22,138.98,139.05,16089.0,136.7318,136.7514,136.5157,136.5844,16089.0
2024-10-14 11:25:00,139.05,139.14,138.92,139.08,6262.0,136.5844,136.6728,136.4567,136.6139,6262.0
2024-10-14 11:30:00,139.11,139.22,138.84,138.84,10795.0,136.6434,136.7514,136.3781,136.3781,10795.0
2024-10-14 11:35:00,138.81,138.93,138.74,138.9,6993.0,136.3487,136.4665,136.2799,136.4371,6993.0
2024-10-14 11:40:00,138.86,138.99,138.8,138.92,7320.0,136.3978,136.5255,136.3389,136.4567,7320.0
2024-10-14 11:45:00,138.91,138.93,138.78,138.83,5462.0,136.4469,136.4665,136.3192,136.3683,5462.0
2024-10-14 11:50:00,138.85,139.04,138.76,139.03,9250.0,136.388,136.5746,136.2996,136.5648,9250.0
2024-10-14 11:55:00,139.02,139.06,138.97,139.01,3502.0,136.555,136.5942,136.5058,136.5451,3502.0
2024-10-14 12:00:00,139.0,139.13,138.98,138.99,3210.0,136.5353,136.663,136.5157,136.5255,3210.0
2024-10-14 12:05:00,138.98,139.13,138.98,139.02,5226.0,136.5157,136.663,136.5157,136.555,5226.0
2024-10-14 12:10:00,139.04,139.17,139.04,139.14,5775.0,136.5746,136.7023,136.5746,136.6728,5775.0
2024-10-14 12:15:00,139.1,139.12,138.99,139.0,2560.0,136.6335,136.6532,136.5255,136.5353,2560.0
2024-10-14 12:20:00,139.0,139.01,138.93,138.94,3630.0,136.5353,136.5451,136.4665,136.4764,3630.0
2024-10-14 12:25:00,138.93,138.98,138.91,138.94,4416.0,136.4665,136.5157,136.4469,136.4764,4416.0
2024-10-14 12:30:00,138.93,138.93,138.81,138.87,10808.0,136.4665,136.4665,136.3487,136.4076,10808.0
2024-10-14 12:35:00,138.86,138.94,138.83,138.88,9013.0,136.3978,136.4764,136.3683,136.4174,9013.0
2024-10-14 12:40:00,138.89,139.03,138.88,139.0,5665.0,136.4273,136.5648,136.4174,136.5353,5665.0
2024-10-14 12:45:00,139.0,139.08,139.0,139.05,4928.0,136.5353,136.6139,136.5353,136.5844,4928.0
2024-10-14 12:50:00,139.07,139.09,138.97,139.09,7357.0,136.6041,136.6237,136.5058,136.6237,7357.0
2024-10-14 12:55:00,139.06,139.18,139.05,139.16,7449.0,136.5942,136.7121,136.5844,136.6925,7449.0
2024-10-14 13:00:00,139.11,139.11,139.0,139.03,4207.0,136.6434,136.6434,136.5353,136.5648,4207.0
2024-10-14 13:05:00,139.03,139.04,138.99,139.02,1459.0,136.5648,136.5746,136.5255,136.555,1459.0
2024-10-14 13:10:00,139.03,139.06,138.98,139.0,3150.0,136.5648,136.5942,136.5157,136.5353,3150.0
2024-10-14 13:15:00,139.02,139.08,139.02,139.03,4321.0,136.555,136.6139,136.555,136.5648,4321.0
2024-10-14 13:20:00,138.99,139.05,138.99,139.03,3296.0,136.5255,136.5844,136.5255,136.5648,3296.0
2024-10-14 13:25:00,138.96,139.11,138.95,139.04,7975.0,136.496,136.6434,136.4862,136.5746,7975.0
2024-10-14 13:30:00,139.03,139.03,138.92,138.94,4926.0,136.5648,136.5648,136.4567,136.4764,4926.0
2024-10-14 13:35:00,138.96,139.02,138.95,138.97,4688.0,136.496,136.555,136.4862,136.5058,4688.0
2024-10-14 13:40:00,138.96,139.1,138.94,139.1,3305.0,136.496,136.6335,136.4764,136.6335,3305.0
2024-10-14 13:45:00,139.08,139.2,139.08,139.12,4320.0,136.6139,136.7318,136.6139,136.6532,4320.0
2024-10-14 13:50:00,139.13,139.15,139.07,139.08,4858.0,136.663,136.6826,136.6041,136.6139,4858.0
2024-10-14 13:55:00,139.07,139.09,138.98,138.99,7440.0,136.6041,136.6237,136.5157,136.5255,7440.0
2024-10-14 14:00:00,138.96,138.98,138.82,138.96,5826.0,136.496,136.5157,136.3585,136.496,5826.0
2024-10-14 14:05:00,138.97,139.02,138.9,138.99,3862.0,136.5058,136.555,136.4371,136.5255,3862.0
2024-10-14 14:10:00,139.0,139.07,138.96,139.06,10320.0,136.5353,136.6041,136.496,136.5942,10320.0
2024-10-14 14:15:00,139.05,139.06,138.94,138.98,8001.0,136.5844,136.5942,136.4764,136.5157,8001.0
2024-10-14 14:20:00,138.96,138.98,138.9,138.95,8252.0,136.496,136.5157,136.4371,136.4862,8252.0
2024-10-14 14:25:00,138.98,138.98,138.64,138.71,9638.0,136.5157,136.5157,136.1817,136.2504,9638.0
2024-10-14 14:30:00,138.72,138.78,138.69,138.78,7531.0,136.2603,136.3192,136.2308,136.3192,7531.0
2024-10-14 14:35:00,138.76,138.8,138.69,138.72,5955.0,136.2996,136.3389,136.2308,136.2603,5955.0
2024-10-14 14:40:00,138.73,138.77,138.66,138.71,5336.0,136.2701,136.3094,136.2013,136.2504,5336.0
2024-10-14 14:45:00,138.73,138.74,138.57,138.58,31656.0,136.2701,136.2799,136.1129,136.1228,31656.0
2024-10-14 14:50:00,138.58,138.58,138.42,138.42,54747.0,136.1228,136.1228,135.9656,135.9656,54747.0
2024-10-14 14:55:00,138.41,138.47,138.4,138.46,11069.0,135.9558,136.0147,135.9459,136.0049,11069.0
2024-10-14 15:00:00,138.47,138.47,138.37,138.43,15028.0,136.0147,136.0147,135.9165,135.9754,15028.0
2024-10-14 15:05:00,138.43,138.48,138.38,138.38,11880.0,135.9754,136.0245,135.9263,135.9263,11880.0
2024-10-14 15:10:00,138.38,138.46,138.35,138.38,13534.0,135.9263,136.0049,135.8968,135.9263,13534.0
2024-10-14 15:15:00,138.37,138.38,138.11,138.14,25633.0,135.9165,135.9263,135.6611,135.6906,25633.0
2024-10-14 15:20:00,138.13,138.18,137.99,138.18,27309.0,135.6807,135.7298,135.5432,135.7298,27309.0
2024-10-14 15:25:00,138.19,138.21,138.13,138.19,18625.0,135.7397,135.7593,135.6807,135.7397,18625.0
2024-10-14 15:30:00,138.18,138.2,138.08,138.14,57019.0,135.7298,135.7495,135.6316,135.6906,57019.0
2024-10-14 15:35:00,138.16,138.27,138.13,138.26,36392.0,135.7102,135.8183,135.6807,135.8084,36392.0
2024-10-14 15:40:00,138.26,138.5,138.26,138.46,49572.0,135.8084,136.0442,135.8084,136.0049,49572.0
2024-10-14 15:45:00,138.47,138.59,138.34,138.54,29012.0,136.0147,136.1326,135.887,136.0835,29012.0
2024-10-14 15:50:00,138.55,138.64,138.38,138.59,76380.0,136.0933,136.1817,135.9263,136.1326,76380.0
2024-10-14 15:55:00,138.6,138.84,138.59,138.74,169845.0,136.1424,136.3781,136.1326,136.2799,169845.0
2024-10-15 09:30:00,135.11,135.19,134.53,134.56,266504.0,132.7143,132.7929,132.1446,132.174,266504.0
2024-10-15 09:35:00,134.55,134.63,134.07,134.21,128189.0,132.1642,132.2428,131.6927,131.8302,128189.0
2024-10-15 09:40:00,134.22,134.58,133.97,134.29,64165.0,131.8401,132.1937,131.5945,131.9088,64165.0
2024-10-15 09:45:00,134.29,134.29,133.7,134.18,79899.0,131.9088,131.9088,131.3293,131.8008,79899.0
2024-10-15 09:50:00,134.17,134.34,133.94,134.02,88048.0,131.791,131.9579,131.565,131.6436,88048.0
2024-10-15 09:55:00,134.06,134.5,133.97,134.16,35455.0,131.6829,132.1151,131.5945,131.7811,35455.0
2024-10-15 10:00:00,134.14,134.65,134.08,134.56,21094.0,131.7615,132.2624,131.7025,132.174,21094.0
2024-10-15 10:05:00,134.55,134.7,134.48,134.64,25597.0,132.1642,132.3116,132.0955,132.2526,25597.0
2024-10-15 10:10:00,134.69,134.88,134.59,134.76,89677.0,132.3017,132.4884,132.2035,132.3705,89677.0
2024-10-15 10:15:00,134.76,134.89,134.57,134.89,26965.0,132.3705,132.4982,132.1839,132.4982,26965.0
2024-10-15 10:20:00,134.84,135.06,134.37,134.44,32793.0,132.4491,132.6652,131.9874,132.0562,32793.0
2024-10-15 10:25:00,134.46,134.6,134.28,134.51,39945.0,132.0758,132.2133,131.899,132.1249,39945.0
2024-10-15 10:30:00,134.5,134.77,134.3,134.61,46362.0,132.1151,132.3803,131.9186,132.2231,46362.0
2024-10-15 10:35:00,134.57,134.77,134.5,134.68,26264.0,132.1839,132.3803,132.1151,132.2919,26264.0
2024-10-15 10:40:00,134.65,134.8,134.46,134.61,29035.0,132.2624,132.4098,132.0758,132.2231,29035.0
2024-10-15 10:45:00,134.59,134.7,134.47,134.51,27698.0,132.2035,132.3116,132.0856,132.1249,27698.0
2024-10-15 10:50:00,134.5,135.02,134.49,135.02,39844.0,132.1151,132.6259,132.1053,132.6259,39844.0
2024-10-15 10:55:00,135.03,135.04,134.63,134.75,22291.0,132.6357,132.6455,132.2428,132.3607,22291.0
2024-10-15 11:00:00,134.75,135.04,134.64,135.01,31653.0,132.3607,132.6455,132.2526,132.6161,31653.0
2024-10-15 11:05:00,135.02,135.08,134.91,134.96,43147.0,132.6259,132.6848,132.5178,132.5669,43147.0
2024-10-15 11:10:00,134.97,134.97,134.51,134.53,16822.0,132.5768,132.5768,132.1249,132.1446,16822.0
2024-10-15 11:15:00,134.53,134.59,134.42,134.52,37891.0,132.1446,132.2035,132.0365,132.1347,37891.0
2024-10-15 11:20:00,134.5,134.83,134.49,134.72,22077.0,132.1151,132.4392,132.1053,132.3312,22077.0
2024-10-15 11:25:00,134.75,134.75,134.61,134.73,16684.0,132.3607,132.3607,132.2231,132.341,16684.0
2024-10-15 11:30:00,134.74,135.04,134.7,134.95,17256.0,132.3508,132.6455,132.3116,132.5571,17256.0
2024-10-15 11:35:00,134.96,134.98,134.74,134.88,15345.0,132.5669,132.5866,132.3508,132.4884,15345.0
2024-10-15 11:40:00,134.89,135.13,134.81,135.1,19310.0,132.4982,132.7339,132.4196,132.7045,19310.0
2024-10-15 11:45:00,135.07,135.08,134.83,134.95,17372.0,132.675,132.6848,132.4392,132.5571,17372.0
2024-10-15 11:50:00,134.92,134.96,134.55,134.63,18058.0,132.5277,132.5669,132.1642,132.2428,18058.0
2024-10-15 11:55:00,134.63,134.64,134.43,134.49,29332.0,132.2428,132.2526,132.0463,132.1053,29332.0
2024-10-15 12:00:00,134.47,134.51,134.36,134.5,28472.0,132.0856,132.1249,131.9776,132.1151,28472.0
2024-10-15 12:05:00,134.51,134.88,134.51,134.77,20495.0,132.1249,132.4884,132.1249,132.3803,20495.0
2024-10-15 12:10:00,134.8,134.93,134.7,134.88,19629.0,132.4098,132.5375,132.3116,132.4884,19629.0
2024-10-15 12:15:00,134.86,134.98,134.86,134.93,28059.0,132.4687,132.5866,132.4687,132.5375,28059.0
2024-10-15 12:20:00,134.93,135.07,134.89,134.95,21271.0,132.5375,132.675,132.4982,132.5571,21271.0
2024-10-15 12:25:00,134.94,135.04,134.88,135.0,15685.0,132.5473,132.6455,132.4884,132.6062,15685.0
2024-10-15 12:30:00,135.01,135.14,134.91,135.05,16111.0,132.6161,132.7438,132.5178,132.6553,16111.0
2024-10-15 12:35:00,135.04,135.15,135.0,135.0,9832.0,132.6455,132.7536,132.6062,132.6062,9832.0
2024-10-15 12:40:00,135.0,135.04,134.89,134.99,39412.0,132.6062,132.6455,132.4982,132.5964,39412.0
2024-10-15 12:45:00,134.96,135.01,134.88,134.92,27756.0,132.5669,132.6161,132.4884,132.5277,27756.0
2024-10-15 12:50:00,134.91,134.98,134.81,134.96,22086.0,132.5178,132.5866,132.4196,132.5669,22086.0
2024-10-15 12:55:00,134.95,135.17,134.94,135.12,15695.0,132.5571,132.7732,132.5473,132.7241,15695.0
2024-10-15 13:00:00,135.12,135.16,134.98,135.08,22093.0,132.7241,132.7634,132.5866,132.6848,22093.0
2024-10-15 13:05:00,135.03,135.05,134.69,134.74,25296.0,132.6357,132.6553,132.3017,132.3508,25296.0
2024-10-15 13:10:00,134.75,134.77,134.64,134.71,16004.0,132.3607,132.3803,132.2526,132.3214,16004.0
2024-10-15 13:15:00,134.75,134.83,134.68,134.69,20138.0,132.3607,132.4392,132.2919,132.3017,20138.0
2024-10-15 13:20:00,134.69,134.89,134.61,134.86,18165.0,132.3017,132.4982,132.2231,132.4687,18165.0
2024-10-15 13:25:00,134.84,134.85,134.73,134.83,23008.0,132.4491,132.4589,132.341,132.4392,23008.0
2024-10-15 13:30:00,134.82,134.87,134.66,134.7,19961.0,132.4294,132.4785,132.2723,132.3116,19961.0
2024-10-15 13:35:00,134.69,134.74,134.62,134.63,21342.0,132.3017,132.3508,132.233,132.2428,21342.0
2024-10-15 13:40:00,134.64,134.71,134.47,134.54,16168.0,132.2526,132.3214,132.0856,132.1544,16168.0
2024-10-15 13:45:00,134.55,134.63,134.54,134.63,13646.0,132.1642,132.2428,132.1544,132.2428,13646.0
2024-10-15 13:50:00,134.62,134.69,134.55,134.63,14715.0,132.233,132.3017,132.1642,132.2428,14715.0
2024-10-15 13:55:00,134.62,134.62,134.42,134.43,16367.0,132.233,132.233,132.0365,132.0463,16367.0
2024-10-15 14:00:00,134.43,134.46,134.34,134.39,22592.0,132.0463,132.0758,131.9579,132.007,22592.0
2024-10-15 14:05:00,134.37,134.45,134.27,134.29,27048.0,131.9874,132.066,131.8892,131.9088,27048.0
2024-10-15 14:10:00,134.3,134.38,134.25,134.25,18794.0,131.9186,131.9972,131.8695,131.8695,18794.0
2024-10-15 14:15:00,134.25,134.45,134.2,134.43,21191.0,131.8695,132.066,131.8204,132.0463,21191.0
2024-10-15 14:20:00,134.42,134.53,134.4,134.44,15391.0,132.0365,132.1446,132.0169,132.0562,15391.0
2024-10-15 14:25:00,134.44,134.52,134.26,134.35,29292.0,132.0562,132.1347,131.8794,131.9678,29292.0
2024-10-15 14:30:00,134.37,134.66,134.37,134.59,17215.0,131.9874,132.2723,131.9874,132.2035,17215.0
2024-10-15 14:35:00,134.56,134.61,134.48,134.61,19906.0,132.174,132.2231,132.0955,132.2231,19906.0
2024-10-15 14:40:00,134.58,134.67,134.56,134.64,20988.0,132.1937,132.2821,132.174,132.2526,20988.0
2024-10-15 14:45:00,134.62,134.74,134.52,134.53,25886.0,132.233,132.3508,132.1347,132.1446,25886.0
2024-10-15 14:50:00,134.52,134.54,134.46,134.51,23854.0,132.1347,132.1544,132.0758,132.1249,23854.0
2024-10-15 14:55:00,134.5,134.57,134.4,134.43,16929.0,132.1151,132.1839,132.0169,132.0463,16929.0
2024-10-15 15:00:00,134.44,134.47,134.3,134.3,22171.0,132.0562,132.0856,131.9186,131.9186,22171.0
2024-10-15 15:05:00,134.3,134.45,134.24,134.37,23964.0,131.9186,132.066,131.8597,131.9874,23964.0
2024-10-15 15:10:00,134.38,134.55,134.32,134.34,18398.0,131.9972,132.1642,131.9383,131.9579,18398.0
2024-10-15 15:15:00,134.35,134.35,134.2,134.28,29868.0,131.9678,131.9678,131.8204,131.899,29868.0
2024-10-15 15:20:00,134.25,134.32,134.25,134.25,25143.0,131.8695,131.9383,131.8695,131.8695,25143.0
2024-10-15 15:25:00,134.25,134.27,134.04,134.06,25841.0,131.8695,131.8892,131.6633,131.6829,25841.0
2024-10-15 15:30:00,134.04,134.09,133.91,133.97,49104.0,131.6633,131.7124,131.5356,131.5945,49104.0
2024-10-15 15:35:00,133.97,133.98,133.82,133.84,76335.0,131.5945,131.6043,131.4472,131.4668,76335.0
2024-10-15 15:40:00,133.84,133.95,133.81,133.86,34756.0,131.4668,131.5749,131.4373,131.4864,34756.0
2024-10-15 15:45:00,133.86,133.87,133.55,133.69,74807.0,131.4864,131.4963,131.1819,131.3195,74807.0
2024-10-15 15:50:00,133.69,133.71,133.55,133.65,86641.0,131.3195,131.3391,131.1819,131.2802,86641.0
2024-10-15 15:55:00,133.64,133.64,133.28,133.38,303917.0,131.2703,131.2703,130.9167,131.015,303917.0
2024-10-16 09:30:00,134.11,134.74,134.11,134.51,72994.0,131.732,132.3508,131.732,132.1249,72994.0
2024-10-16 09:35:00,134.54,134.78,134.27,134.76,28025.0,132.1544,132.3901,131.8892,132.3705,28025.0
2024-10-16 09:40:00,134.78,134.79,134.2,134.51,22970.0,132.3901,132.4,131.8204,132.1249,22970.0
2024-10-16 09:45:00,134.5,134.64,134.29,134.29,26126.0,132.1151,132.2526,131.9088,131.9088,26126.0
2024-10-16 09:50:00,134.27,134.3,134.0,134.1,18823.0,131.8892,131.9186,131.624,131.7222,18823.0
2024-10-16 09:55:00,134.06,134.42,134.06,134.34,21895.0,131.6829,132.0365,131.6829,131.9579,21895.0
2024-10-16 10:00:00,134.36,134.45,134.14,134.26,7245.0,131.9776,132.066,131.7615,131.8794,7245.0
2024-10-16 10:05:00,134.28,134.66,134.17,134.59,17777.0,131.899,132.2723,131.791,132.2035,17777.0
2024-10-16 10:10:00,134.61,134.64,134.49,134.6,7287.0,132.2231,132.2526,132.1053,132.2133,7287.0
2024-10-16 10:15:00,134.62,135.03,134.56,134.94,19981.0,132.233,132.6357,132.174,132.5473,19981.0
2024-10-16 10:20:00,134.9,134.91,134.63,134.64,20355.0,132.508,132.5178,132.2428,132.2526,20355.0
2024-10-16 10:25:00,134.61,134.77,134.54,134.57,13358.0,132.2231,132.3803,132.1544,132.1839,13358.0
2024-10-16 10:30:00,134.55,134.92,134.52,134.66,26460.0,132.1642,132.5277,132.1347,132.2723,26460.0
2024-10-16 10:35:00,134.65,134.71,134.5,134.52,12373.0,132.2624,132.3214,132.1151,132.1347,12373.0
2024-10-16 10:40:00,134.54,134.58,134.36,134.47,8842.0,132.1544,132.1937,131.9776,132.0856,8842.0
2024-10-16 10:45:00,134.51,134.89,134.51,134.87,11797.0,132.1249,132.4982,132.1249,132.4785,11797.0
2024-10-16 10:50:00,134.84,134.94,134.82,134.88,13167.0,132.4491,132.5473,132.4294,132.4884,13167.0
2024-10-16 10:55:00,134.85,135.04,134.81,135.04,12341.0,132.4589,132.6455,132.4196,132.6455,12341.0
2024-10-16 11:00:00,135.0,135.0,134.53,134.59,30305.0,132.6062,132.6062,132.1446,132.2035,30305.0
2024-10-16 11:05:00,134.6,134.6,134.38,134.55,14959.0,132.2133,132.2133,131.9972,132.1642,14959.0
2024-10-16 11:10:00,134.55,134.7,134.42,134.44,38944.0,132.1642,132.3116,132.0365,132.0562,38944.0
2024-10-16 11:15:00,134.43,134.49,134.3,134.31,25310.0,132.0463,132.1053,131.9186,131.9285,25310.0
2024-10-16 11:20:00,134.29,134.48,134.06,134.47,41349.0,131.9088,132.0955,131.6829,132.0856,41349.0
2024-10-16 11:25:00,134.49,134.59,134.44,134.54,8753.0,132.1053,132.2035,132.0562,132.1544,8753.0
2024-10-16 11:30:00,134.55,134.61,134.31,134.33,13076.0,132.1642,132.2231,131.9285,131.9481,13076.0
2024-10-16 11:35:00,134.34,134.44,134.26,134.38,22398.0,131.9579,132.0562,131.8794,131.9972,22398.0
2024-10-16 11:40:00,134.39,134.42,134.36,134.39,10728.0,132.007,132.0365,131.9776,132.007,10728.0
2024-10-16 11:45:00,134.38,134.44,134.29,134.41,11906.0,131.9972,132.0562,131.9088,132.0267,11906.0
2024-10-16 11:50:00,134.44,134.55,134.43,134.49,5557.0,132.0562,132.1642,132.0463,132.1053,5557.0
2024-10-16 11:55:00,134.49,134.69,134.48,134.64,28465.0,132.1053,132.3017,132.0955,132.2526,28465.0
2024-10-16 12:00:00,134.66,134.7,134.57,134.59,31832.0,132.2723,132.3116,132.1839,132.2035,31832.0
2024-10-16 12:05:00,134.59,134.64,134.48,134.5,6688.0,132.2035,132.2526,132.0955,132.1151,6688.0
2024-10-16 12:10:00,134.52,134.53,134.33,134.44,8918.0,132.1347,132.1446,131.9481,132.0562,8918.0
2024-10-16 12:15:00,134.43,134.53,134.41,134.52,6878.0,132.0463,132.1446,132.0267,132.1347,6878.0
2024-10-16 12:20:00,134.53,134.54,134.42,134.44,6028.0,132.1446,132.1544,132.0365,132.0562,6028.0
2024-10-16 12:25:00,134.42,134.45,134.31,134.31,11221.0,132.0365,132.066,131.9285,131.9285,11221.0
2024-10-16 12:30:00,134.31,134.42,134.28,134.36,7581.0,131.9285,132.0365,131.899,131.9776,7581.0
2024-10-16 12:35:00,134.38,134.43,134.32,134.37,11858.0,131.9972,132.0463,131.9383,131.9874,11858.0
2024-10-16 12:40:00,134.37,134.41,134.32,134.35,4967.0,131.9874,132.0267,131.9383,131.9678,4967.0
2024-10-16 12:45:00,134.36,134.52,134.36,134.47,9262.0,131.9776,132.1347,131.9776,132.0856,9262.0
2024-10-16 12:50:00,134.45,134.49,134.35,134.4,14689.0,132.066,132.1053,131.9678,132.0169,14689.0
2024-10-16 12:55:00,134.38,134.49,134.37,134.46,10450.0,131.9972,132.1053,131.9874,132.0758,10450.0
2024-10-16 13:00:00,134.45,134.54,134.43,134.53,5004.0,132.066,132.1544,132.0463,132.1446,5004.0
2024-10-16 13:05:00,134.53,134.63,134.51,134.57,9547.0,132.1446,132.2428,132.1249,132.1839,9547.0
2024-10-16 13:10:00,134.55,134.8,134.54,134.74,15765.0,132.1642,132.4098,132.1544,132.3508,15765.0
2024-10-16 13:15:00,134.74,134.83,134.7,134.81,6126.0,132.3508,132.4392,132.3116,132.4196,6126.0
2024-10-16 13:20:00,134.8,134.83,134.76,134.78,4028.0,132.4098,132.4392,132.3705,132.3901,4028.0
2024-10-16 13:25:00,134.78,134.84,134.77,134.78,5694.0,132.3901,132.4491,132.3803,132.3901,5694.0
2024-10-16 13:30:00,134.78,134.81,134.69,134.73,14572.0,132.3901,132.4196,132.3017,132.341,14572.0
2024-10-16 13:35:00,134.7,134.71,134.66,134.7,10426.0,132.3116,132.3214,132.2723,132.3116,10426.0
2024-10-16 13:40:00,134.71,134.79,134.7,134.73,8132.0,132.3214,132.4,132.3116,132.341,8132.0
2024-10-16 13:45:00,134.72,134.72,134.53,134.53,10025.0,132.3312,132.3312,132.1446,132.1446,10025.0
2024-10-16 13:50:00,134.5,134.56,134.46,134.54,5270.0,132.1151,132.174,132.0758,132.1544,5270.0
2024-10-16 13:55:00,134.57,134.6,134.54,134.6,6100.0,132.1839,132.2133,132.1544,132.2133,6100.0
2024-10-16 14:00:00,134.59,134.64,134.56,134.6,5516.0,132.2035,132.2526,132.174,132.2133,5516.0
2024-10-16 14:05:00,134.61,134.97,134.61,134.94,9721.0,132.2231,132.5768,132.2231,132.5473,9721.0
2024-10-16 14:10:00,134.92,134.94,134.83,134.89,6425.0,132.5277,132.5473,132.4392,132.4982,6425.0
2024-10-16 14:15:00,134.9,134.95,134.87,134.93,8062.0,132.508,132.5571,132.4785,132.5375,8062.0
2024-10-16 14:20:00,134.9,134.93,134.83,134.86,14105.0,132.508,132.5375,132.4392,132.4687,14105.0
2024-10-16 14:25:00,134.85,134.97,134.84,134.95,14109.0,132.4589,132.5768,132.4491,132.5571,14109.0
2024-10-16 14:30:00,134.97,134.98,134.81,134.82,13801.0,132.5768,132.5866,132.4196,132.4294,13801.0
2024-10-16 14:35:00,134.83,134.91,134.74,134.85,12748.0,132.4392,132.5178,132.3508,132.4589,12748.0
2024-10-16 14:40:00,134.85,134.91,134.83,134.89,12934.0,132.4589,132.5178,132.4392,132.4982,12934.0
2024-10-16 14:45:00,134.87,134.97,134.82,134.91,10092.0,132.4785,132.5768,132.4294,132.5178,10092.0
2024-10-16 14:50:00,134.9,134.94,134.8,134.85,14823.0,132.508,132.5473,132.4098,132.4589,14823.0
2024-10-16 14:55:00,134.85,134.89,134.76,134.86,20605.0,132.4589,132.4982,132.3705,132.4687,20605.0
2024-10-16 15:00:00,134.86,134.86,134.59,134.65,23872.0,132.4687,132.4687,132.2035,132.2624,23872.0
2024-10-16 15:05:00,134.66,134.73,134.64,134.69,25371.0,132.2723,132.341,132.2526,132.3017,25371.0
2024-10-16 15:10:00,134.7,134.77,134.65,134.69,16559.0,132.3116,132.3803,132.2624,132.3017,16559.0
2024-10-16 15:15:00,134.69,134.73,134.65,134.72,5965.0,132.3017,132.341,132.2624,132.3312,5965.0
2024-10-16 15:20:00,134.71,134.77,134.66,134.72,8676.0,132.3214,132.3803,132.2723,132.3312,8676.0
2024-10-16 15:25:00,134.74,134.85,134.74,134.82,24717.0,132.3508,132.4589,132.3508,132.4294,24717.0
2024-10-16 15:30:00,134.79,134.87,134.76,134.86,10383.0,132.4,132.4785,132.3705,132.4687,10383.0
2024-10-16 15:35:00,134.86,134.9,134.78,134.8,11958.0,132.4687,132.508,132.3901,132.4098,11958.0
2024-10-16 15:40:00,134.79,134.83,134.68,134.77,26155.0,132.4,132.4392,132.2919,132.3803,26155.0
2024-10-16 15:45:00,134.76,134.76,134.6,134.61,32474.0,132.3705,132.3705,132.2133,132.2231,32474.0
2024-10-16 15:50:00,134.62,134.65,134.51,134.52,51164.0,132.233,132.2624,132.1249,132.1347,51164.0
2024-10-16 15:55:00,134.51,134.56,134.4,134.49,163026.0,132.1249,132.174,132.0169,132.1053,163026.0
2024-10-17 09:30:00,134.43,134.93,134.3,134.67,50513.0,132.0463,132.5375,131.9186,132.2821,50513.0
2024-10-17 09:35:00,134.63,135.15,134.55,135.07,15829.0,132.2428,132.7536,132.1642,132.675,15829.0
2024-10-17 09:40:00,135.05,135.5,135.04,135.41,14326.0,132.6553,133.0974,132.6455,133.009,14326.0
2024-10-17 09:45:00,135.39,135.51,135.24,135.24,19626.0,132.9893,133.1072,132.842,132.842,19626.0
2024-10-17 09:50:00,135.27,135.44,135.21,135.21,13370.0,132.8714,133.0384,132.8125,132.8125,13370.0
2024-10-17 09:55:00,135.24,135.25,134.9,135.02,11080.0,132.842,132.8518,132.508,132.6259,11080.0
2024-10-17 10:00:00,135.01,135.27,134.95,135.19,9620.0,132.6161,132.8714,132.5571,132.7929,9620.0
2024-10-17 10:05:00,135.22,135.43,135.0,135.43,9943.0,132.8223,133.0286,132.6062,133.0286,9943.0
2024-10-17 10:10:00,135.49,135.49,135.07,135.08,15912.0,133.0875,133.0875,132.675,132.6848,15912.0
2024-10-17 10:15:00,135.09,135.35,135.05,135.19,7830.0,132.6946,132.95,132.6553,132.7929,7830.0
2024-10-17 10:20:00,135.25,135.29,135.04,135.29,14802.0,132.8518,132.8911,132.6455,132.8911,14802.0
2024-10-17 10:25:00,135.3,135.3,134.91,134.95,12568.0,132.9009,132.9009,132.5178,132.5571,12568.0
2024-10-17 10:30:00,134.97,135.1,134.89,135.05,10772.0,132.5768,132.7045,132.4982,132.6553,10772.0
2024-10-17 10:35:00,135.01,135.11,134.96,135.11,11666.0,132.6161,132.7143,132.5669,132.7143,11666.0
2024-10-17 10:40:00,135.11,135.3,135.02,135.2,30453.0,132.7143,132.9009,132.6259,132.8027,30453.0
2024-10-17 10:45:00,135.2,135.38,135.08,135.09,17387.0,132.8027,132.9795,132.6848,132.6946,17387.0
2024-10-17 10:50:00,135.11,135.13,134.78,134.82,6038.0,132.7143,132.7339,132.3901,132.4294,6038.0
2024-10-17 10:55:00,134.73,134.81,134.54,134.68,21925.0,132.341,132.4196,132.1544,132.2919,21925.0
2024-10-17 11:00:00,134.65,134.92,134.65,134.86,6632.0,132.2624,132.5277,132.2624,132.4687,6632.0
2024-10-17 11:05:00,134.94,134.95,134.65,134.65,114433.0,132.5473,132.5571,132.2624,132.2624,114433.0
2024-10-17 11:10:00,134.65,134.66,134.36,134.64,35725.0,132.2624,132.2723,131.9776,132.2526,35725.0
2024-10-17 11:15:00,134.63,134.79,134.55,134.58,14673.0,132.2428,132.4,132.1642,132.1937,14673.0
2024-10-17 11:20:00,134.58,134.59,134.4,134.51,15146.0,132.1937,132.2035,132.0169,132.1249,15146.0
2024-10-17 11:25:00,134.55,134.57,134.38,134.55,13386.0,132.1642,132.1839,131.9972,132.1642,13386.0
2024-10-17 11:30:00,134.56,134.67,134.51,134.64,14007.0,132.174,132.2821,132.1249,132.2526,14007.0
2024-10-17 11:35:00,134.62,134.73,134.58,134.69,8828.0,132.233,132.341,132.1937,132.3017,8828.0
2024-10-17 11:40:00,134.69,134.79,134.67,134.72,12660.0,132.3017,132.4,132.2821,132.3312,12660.0
2024-10-17 11:45:00,134.77,134.87,134.68,134.8,9402.0,132.3803,132.4785,132.2919,132.4098,9402.0
2024-10-17 11:50:00,134.77,134.94,134.73,134.94,9545.0,132.3803,132.5473,132.341,132.5473,9545.0
2024-10-17 11:55:00,134.93,135.04,134.91,134.93,19212.0,132.5375,132.6455,132.5178,132.5375,19212.0
2024-10-17 12:00:00,134.9,135.03,134.9,134.92,5356.0,132.508,132.6357,132.508,132.5277,5356.0
2024-10-17 12:05:00,134.95,135.0,134.88,134.95,77086.0,132.5571,132.6062,132.4884,132.5571,77086.0
2024-10-17 12:10:00,134.95,135.11,134.94,134.95,26714.0,132.5571,132.7143,132.5473,132.5571,26714.0
2024-10-17 12:15:00,134.96,135.04,134.93,135.03,3888.0,132.5669,132.6455,132.5375,132.6357,3888.0
2024-10-17 12:20:00,135.02,135.09,134.96,135.05,6278.0,132.6259,132.6946,132.5669,132.6553,6278.0
2024-10-17 12:25:00,135.04,135.21,135.04,135.13,4553.0,132.6455,132.8125,132.6455,132.7339,4553.0
2024-10-17 12:30:00,135.13,135.13,134.93,135.01,17134.0,132.7339,132.7339,132.5375,132.6161,17134.0
2024-10-17 12:35:00,135.05,135.21,135.05,135.14,8500.0,132.6553,132.8125,132.6553,132.7438,8500.0
2024-10-17 12:40:00,135.14,135.15,135.08,135.11,13746.0,132.7438,132.7536,132.6848,132.7143,13746.0
2024-10-17 12:45:00,135.11,135.3,135.11,135.27,10260.0,132.7143,132.9009,132.7143,132.8714,10260.0
2024-10-17 12:50:00,135.26,135.36,135.26,135.32,4975.0,132.8616,132.9598,132.8616,132.9206,4975.0
2024-10-17 12:55:00,135.32,135.35,135.3,135.3,2209.0,132.9206,132.95,132.9009,132.9009,2209.0
2024-10-17 13:00:00,135.27,135.34,135.2,135.24,8412.0,132.8714,132.9402,132.8027,132.842,8412.0
2024-10-17 13:05:00,135.22,135.31,134.88,135.29,36221.0,132.8223,132.9107,132.4884,132.8911,36221.0
2024-10-17 13:10:00,135.29,135.47,135.22,135.33,13474.0,132.8911,133.0679,132.8223,132.9304,13474.0
2024-10-17 13:15:00,135.36,135.38,135.27,135.29,3603.0,132.9598,132.9795,132.8714,132.8911,3603.0
2024-10-17 13:20:00,135.28,135.3,135.2,135.22,4543.0,132.8813,132.9009,132.8027,132.8223,4543.0
2024-10-17 13:25:00,135.2,135.28,135.18,135.28,7340.0,132.8027,132.8813,132.783,132.8813,7340.0
2024-10-17 13:30:00,135.29,135.37,135.19,135.22,19207.0,132.8911,132.9697,132.7929,132.8223,19207.0
2024-10-17 13:35:00,135.16,135.22,135.13,135.22,2868.0,132.7634,132.8223,132.7339,132.8223,2868.0
2024-10-17 13:40:00,135.24,135.35,135.23,135.32,2252.0,132.842,132.95,132.8322,132.9206,2252.0
2024-10-17 13:45:00,135.3,135.34,135.25,135.25,2916.0,132.9009,132.9402,132.8518,132.8518,2916.0
2024-10-17 13:50:00,135.31,135.38,135.22,135.38,3637.0,132.9107,132.9795,132.8223,132.9795,3637.0
2024-10-17 13:55:00,135.38,135.39,135.34,135.35,3227.0,132.9795,132.9893,132.9402,132.95,3227.0
2024-10-17 14:00:00,135.38,135.45,135.29,135.33,6949.0,132.9795,133.0483,132.8911,132.9304,6949.0
2024-10-17 14:05:00,135.3,135.34,135.14,135.16,64535.0,132.9009,132.9402,132.7438,132.7634,64535.0
2024-10-17 14:10:00,135.19,135.36,135.14,135.35,12685.0,132.7929,132.9598,132.7438,132.95,12685.0
2024-10-17 14:15:00,135.35,135.46,135.34,135.41,13267.0,132.95,133.0581,132.9402,133.009,13267.0
2024-10-17 14:20:00,135.43,135.48,135.36,135.42,8232.0,133.0286,133.0777,132.9598,133.0188,8232.0
2024-10-17 14:25:00,135.42,135.5,135.4,135.48,4471.0,133.0188,133.0974,132.9991,133.0777,4471.0
2024-10-17 14:30:00,135.43,135.47,135.34,135.34,6455.0,133.0286,133.0679,132.9402,132.9402,6455.0
2024-10-17 14:35:00,135.38,135.38,135.3,135.38,6499.0,132.9795,132.9795,132.9009,132.9795,6499.0
2024-10-17 14:40:00,135.41,135.45,135.31,135.45,5584.0,133.009,133.0483,132.9107,133.0483,5584.0
2024-10-17 14:45:00,135.48,135.54,135.45,135.49,4721.0,133.0777,133.1367,133.0483,133.0875,4721.0
2024-10-17 14:50:00,135.49,135.52,135.44,135.46,4836.0,133.0875,133.117,133.0384,133.0581,4836.0
2024-10-17 14:55:00,135.49,135.52,135.46,135.5,13338.0,133.0875,133.117,133.0581,133.0974,13338.0
2024-10-17 15:00:00,135.49,135.65,135.48,135.63,33509.0,133.0875,133.2447,133.0777,133.2251,33509.0
2024-10-17 15:05:00,135.64,135.66,135.58,135.58,11894.0,133.2349,133.2545,133.1759,133.1759,11894.0
2024-10-17 15:10:00,135.58,135.66,135.55,135.6,11189.0,133.1759,133.2545,133.1465,133.1956,11189.0
2024-10-17 15:15:00,135.59,135.64,135.56,135.59,14164.0,133.1858,133.2349,133.1563,133.1858,14164.0
2024-10-17 15:20:00,135.58,135.74,135.58,135.74,11383.0,133.1759,133.3331,133.1759,133.3331,11383.0
2024-10-17 15:25:00,135.74,135.83,135.71,135.77,14741.0,133.3331,133.4215,133.3036,133.3626,14741.0
2024-10-17 15:30:00,135.75,135.75,135.55,135.55,15378.0,133.3429,133.3429,133.1465,133.1465,15378.0
2024-10-17 15:35:00,135.54,135.75,135.49,135.74,22592.0,133.1367,133.3429,133.0875,133.3331,22592.0
2024-10-17 15:40:00,135.73,135.85,135.71,135.76,29308.0,133.3233,133.4412,133.3036,133.3528,29308.0
2024-10-17 15:45:00,135.76,135.82,135.67,135.75,58192.0,133.3528,133.4117,133.2644,133.3429,58192.0
2024-10-17 15:50:00,135.78,135.81,135.67,135.8,49144.0,133.3724,133.4019,133.2644,133.392,49144.0
2024-10-17 15:55:00,135.79,135.85,135.72,135.75,132838.0,133.3822,133.4412,133.3135,133.3429,132838.0
2024-10-18 09:30:00,135.65,135.83,134.8,134.88,38917.0,133.2447,133.4215,132.4098,132.4884,38917.0
2024-10-18 09:35:00,134.71,135.36,134.71,135.26,17086.0,132.3214,132.9598,132.3214,132.8616,17086.0
2024-10-18 09:40:00,135.29,135.37,134.72,134.82,21185.0,132.8911,132.9697,132.3312,132.4294,21185.0
2024-10-18 09:45:00,134.76,135.26,134.67,135.09,15625.0,132.3705,132.8616,132.2821,132.6946,15625.0
2024-10-18 09:50:00,135.08,135.13,134.9,134.99,24935.0,132.6848,132.7339,132.508,132.5964,24935.0
2024-10-18 09:55:00,135.0,135.04,134.69,134.82,32754.0,132.6062,132.6455,132.3017,132.4294,32754.0
2024-10-18 10:00:00,134.84,134.87,134.52,134.7,40378.0,132.4491,132.4785,132.1347,132.3116,40378.0
2024-10-18 10:05:00,134.72,134.75,134.51,134.54,9420.0,132.3312,132.3607,132.1249,132.1544,9420.0
2024-10-18 10:10:00,134.57,134.57,133.89,133.98,46134.0,132.1839,132.1839,131.5159,131.6043,46134.0
2024-10-18 10:15:00,133.96,134.13,133.93,133.98,19169.0,131.5847,131.7517,131.5552,131.6043,19169.0
2024-10-18 10:20:00,133.99,134.1,133.77,133.83,6212.0,131.6141,131.7222,131.398,131.457,6212.0
2024-10-18 10:25:00,133.83,134.13,133.83,134.06,10928.0,131.457,131.7517,131.457,131.6829,10928.0
2024-10-18 10:30:00,134.1,134.33,133.97,134.24,11447.0,131.7222,131.9481,131.5945,131.8597,11447.0
2024-10-18 10:35:00,134.23,134.46,134.12,134.25,30101.0,131.8499,132.0758,131.7418,131.8695,30101.0
2024-10-18 10:40:00,134.2,134.27,134.13,134.2,7633.0,131.8204,131.8892,131.7517,131.8204,7633.0
2024-10-18 10:45:00,134.23,134.33,134.21,134.26,6461.0,131.8499,131.9481,131.8302,131.8794,6461.0
2024-10-18 10:50:00,134.23,134.47,134.2,134.23,11466.0,131.8499,132.0856,131.8204,131.8499,11466.0
2024-10-18 10:55:00,134.23,134.29,134.15,134.25,8020.0,131.8499,131.9088,131.7713,131.8695,8020.0
2024-10-18 11:00:00,134.16,134.17,133.89,133.94,14830.0,131.7811,131.791,131.5159,131.565,14830.0
2024-10-18 11:05:00,133.91,134.02,133.84,134.0,7202.0,131.5356,131.6436,131.4668,131.624,7202.0
2024-10-18 11:10:00,133.99,134.1,133.9,133.9,14842.0,131.6141,131.7222,131.5257,131.5257,14842.0
2024-10-18 11:15:00,133.92,134.09,133.9,134.09,12033.0,131.5454,131.7124,131.5257,131.7124,12033.0
2024-10-18 11:20:00,134.1,134.1,133.88,133.88,9917.0,131.7222,131.7222,131.5061,131.5061,9917.0
2024-10-18 11:25:00,133.87,134.0,133.87,133.99,8523.0,131.4963,131.624,131.4963,131.6141,8523.0
2024-10-18 11:30:00,133.99,134.15,133.99,134.03,15014.0,131.6141,131.7713,131.6141,131.6534,15014.0
2024-10-18 11:35:00,133.99,134.28,133.96,134.28,16516.0,131.6141,131.899,131.5847,131.899,16516.0
2024-10-18 11:40:00,134.27,134.36,134.23,134.33,33211.0,131.8892,131.9776,131.8499,131.9481,33211.0
2024-10-18 11:45:00,134.31,134.46,134.27,134.43,10671.0,131.9285,132.0758,131.8892,132.0463,10671.0
2024-10-18 11:50:00,134.42,134.42,134.23,134.24,10035.0,132.0365,132.0365,131.8499,131.8597,10035.0
2024-10-18 11:55:00,134.19,134.4,134.17,134.35,9025.0,131.8106,132.0169,131.791,131.9678,9025.0
2024-10-18 12:00:00,134.39,134.7,134.37,134.67,11740.0,132.007,132.3116,131.9874,132.2821,11740.0
2024-10-18 12:05:00,134.66,134.74,134.56,134.72,8693.0,132.2723,132.3508,132.174,132.3312,8693.0
2024-10-18 12:10:00,134.69,135.03,134.68,135.03,11326.0,132.3017,132.6357,132.2919,132.6357,11326.0
2024-10-18 12:15:00,135.05,135.08,134.92,134.97,12688.0,132.6553,132.6848,132.5277,132.5768,12688.0
2024-10-18 12:20:00,135.01,135.22,135.01,135.22,6538.0,132.6161,132.8223,132.6161,132.8223,6538.0
2024-10-18 12:25:00,135.23,135.33,135.16,135.19,30202.0,132.8322,132.9304,132.7634,132.7929,30202.0
2024-10-18 12:30:00,135.16,135.16,134.8,134.85,23788.0,132.7634,132.7634,132.4098,132.4589,23788.0
2024-10-18 12:35:00,134.85,134.88,134.64,134.64,11835.0,132.4589,132.4884,132.2526,132.2526,11835.0
2024-10-18 12:40:00,134.66,134.68,134.56,134.58,7989.0,132.2723,132.2919,132.174,132.1937,7989.0
2024-10-18 12:45:00,134.58,134.58,134.39,134.44,8196.0,132.1937,132.1937,132.007,132.0562,8196.0
2024-10-18 12:50:00,134.45,134.59,134.37,134.56,10499.0,132.066,132.2035,131.9874,132.174,10499.0
2024-10-18 12:55:00,134.58,134.61,134.52,134.59,12808.0,132.1937,132.2231,132.1347,132.2035,12808.0
2024-10-18 13:00:00,134.59,134.69,134.59,134.62,9218.0,132.2035,132.3017,132.2035,132.233,9218.0
2024-10-18 13:05:00,134.6,134.68,134.53,134.66,9518.0,132.2133,132.2919,132.1446,132.2723,9518.0
2024-10-18 13:10:00,134.65,134.69,134.61,134.64,2500.0,132.2624,132.3017,132.2231,132.2526,2500.0
2024-10-18 13:15:00,134.65,134.77,134.65,134.71,5467.0,132.2624,132.3803,132.2624,132.3214,5467.0
2024-10-18 13:20:00,134.73,134.84,134.71,134.76,10260.0,132.341,132.4491,132.3214,132.3705,10260.0
2024-10-18 13:25:00,134.76,134.77,134.66,134.7,9617.0,132.3705,132.3803,132.2723,132.3116,9617.0
2024-10-18 13:30:00,134.72,134.81,134.72,134.78,6565.0,132.3312,132.4196,132.3312,132.3901,6565.0
2024-10-18 13:35:00,134.76,134.86,134.76,134.84,7873.0,132.3705,132.4687,132.3705,132.4491,7873.0
2024-10-18 13:40:00,134.84,134.87,134.81,134.85,4851.0,132.4491,132.4785,132.4196,132.4589,4851.0
2024-10-18 13:45:00,134.84,134.92,134.81,134.91,9260.0,132.4491,132.5277,132.4196,132.5178,9260.0
2024-10-18 13:50:00,134.92,134.92,134.83,134.86,7348.0,132.5277,132.5277,132.4392,132.4687,7348.0
2024-10-18 13:55:00,134.85,134.88,134.8,134.87,7275.0,132.4589,132.4884,132.4098,132.4785,7275.0
2024-10-18 14:00:00,134.88,134.89,134.73,134.89,7202.0,132.4884,132.4982,132.341,132.4982,7202.0
2024-10-18 14:05:00,134.85,134.86,134.78,134.82,5939.0,132.4589,132.4687,132.3901,132.4294,5939.0
2024-10-18 14:10:00,134.82,134.97,134.78,134.96,12633.0,132.4294,132.5768,132.3901,132.5669,12633.0
2024-10-18 14:15:00,134.97,135.04,134.9,134.9,16526.0,132.5768,132.6455,132.508,132.508,16526.0
2024-10-18 14:20:00,134.91,134.94,134.75,134.75,12048.0,132.5178,132.5473,132.3607,132.3607,12048.0
2024-10-18 14:25:00,134.73,134.78,134.62,134.62,14296.0,132.341,132.3901,132.233,132.233,14296.0
2024-10-18 14:30:00,134.63,134.65,134.58,134.62,7203.0,132.2428,132.2624,132.1937,132.233,7203.0
2024-10-18 14:35:00,134.63,134.65,134.59,134.65,11126.0,132.2428,132.2624,132.2035,132.2624,11126.0
2024-10-18 14:40:00,134.65,134.77,134.64,134.77,8299.0,132.2624,132.3803,132.2526,132.3803,8299.0
2024-10-18 14:45:00,134.78,134.85,134.76,134.84,14103.0,132.3901,132.4589,132.3705,132.4491,14103.0
2024-10-18 14:50:00,134.83,134.83,134.72,134.8,10190.0,132.4392,132.4392,132.3312,132.4098,10190.0
2024-10-18 14:55:00,134.8,134.89,134.78,134.86,35778.0,132.4098,132.4982,132.3901,132.4687,35778.0
2024-10-18 15:00:00,134.86,134.92,134.8,134.85,11538.0,132.4687,132.5277,132.4098,132.4589,11538.0
2024-10-18 15:05:00,134.86,135.02,134.82,134.97,13199.0,132.4687,132.6259,132.4294,132.5768,13199.0
2024-10-18 15:10:00,134.96,134.96,134.84,134.89,16257.0,132.5669,132.5669,132.4491,132.4982,16257.0
2024-10-18 15:15:00,134.93,134.97,134.92,134.94,25654.0,132.5375,132.5768,132.5277,132.5473,25654.0
2024-10-18 15:20:00,134.94,134.95,134.85,134.92,11592.0,132.5473,132.5571,132.4589,132.5277,11592.0
2024-10-18 15:25:00,134.93,134.95,134.74,134.81,53614.0,132.5375,132.5571,132.3508,132.4196,53614.0
2024-10-18 15:30:00,134.81,134.93,134.81,134.92,104419.0,132.4196,132.5375,132.4196,132.5277,104419.0
2024-10-18 15:35:00,134.92,135.0,134.91,134.92,17743.0,132.5277,132.6062,132.5178,132.5277,17743.0
2024-10-18 15:40:00,134.91,134.94,134.81,134.89,36058.0,132.5178,132.5473,132.4196,132.4982,36058.0
2024-10-18 15:45:00,134.89,135.04,134.85,135.04,67676.0,132.4982,132.6455,132.4589,132.6455,67676.0
2024-10-18 15:50:00,135.04,135.06,134.95,135.03,45334.0,132.6455,132.6652,132.5571,132.6357,45334.0
2024-10-18 15:55:00,135.04,135.04,134.87,134.88,169137.0,132.6455,132.6455,132.4785,132.4884,169137.0
2024-10-21 09:30:00,136.28,136.36,135.56,136.07,87842.0,133.8635,133.9421,133.1563,133.6573,87842.0
2024-10-21 09:35:00,136.08,136.11,135.3,135.35,43637.0,133.6671,133.6966,132.9009,132.95,43637.0
2024-10-21 09:40:00,135.38,135.69,135.26,135.64,17775.0,132.9795,133.284,132.8616,133.2349,17775.0
2024-10-21 09:45:00,135.68,136.01,135.61,135.72,50938.0,133.2742,133.5983,133.2054,133.3135,50938.0
2024-10-21 09:50:00,135.81,136.33,135.81,135.95,30141.0,133.4019,133.9127,133.4019,133.5394,30141.0
2024-10-21 09:55:00,135.94,135.94,135.43,135.49,36942.0,133.5296,133.5296,133.0286,133.0875,36942.0
2024-10-21 10:00:00,135.54,135.63,135.0,135.09,48736.0,133.1367,133.2251,132.6062,132.6946,48736.0
2024-10-21 10:05:00,135.09,135.17,134.81,134.81,36621.0,132.6946,132.7732,132.4196,132.4196,36621.0
2024-10-21 10:10:00,134.82,134.89,134.68,134.68,23249.0,132.4294,132.4982,132.2919,132.2919,23249.0
2024-10-21 10:15:00,134.64,134.79,134.45,134.47,42831.0,132.2526,132.4,132.066,132.0856,42831.0
2024-10-21 10:20:00,134.47,134.69,134.47,134.66,16065.0,132.0856,132.3017,132.0856,132.2723,16065.0
2024-10-21 10:25:00,134.68,134.68,134.46,134.48,21445.0,132.2919,132.2919,132.0758,132.0955,21445.0
2024-10-21 10:30:00,134.45,134.71,134.42,134.58,22459.0,132.066,132.3214,132.0365,132.1937,22459.0
2024-10-21 10:35:00,134.6,134.66,134.39,134.48,11072.0,132.2133,132.2723,132.007,132.0955,11072.0
2024-10-21 10:40:00,134.52,134.82,134.5,134.8,17331.0,132.1347,132.4294,132.1151,132.4098,17331.0
2024-10-21 10:45:00,134.81,134.81,134.52,134.57,19755.0,132.4196,132.4196,132.1347,132.1839,19755.0
2024-10-21 10:50:00,134.57,134.71,134.45,134.67,8172.0,132.1839,132.3214,132.066,132.2821,8172.0
2024-10-21 10:55:00,134.69,134.77,134.58,134.7,14389.0,132.3017,132.3803,132.1937,132.3116,14389.0
2024-10-21 11:00:00,134.65,134.65,134.55,134.65,3866.0,132.2624,132.2624,132.1642,132.2624,3866.0
2024-10-21 11:05:00,134.62,134.63,134.36,134.48,6529.0,132.233,132.2428,131.9776,132.0955,6529.0
2024-10-21 11:10:00,134.49,134.53,134.34,134.5,12104.0,132.1053,132.1446,131.9579,132.1151,12104.0
2024-10-21 11:15:00,134.5,134.52,134.25,134.34,13478.0,132.1151,132.1347,131.8695,131.9579,13478.0
2024-10-21 11:20:00,134.33,134.33,133.98,134.09,5858.0,131.9481,131.9481,131.6043,131.7124,5858.0
2024-10-21 11:25:00,134.09,134.19,134.04,134.05,7120.0,131.7124,131.8106,131.6633,131.6731,7120.0
2024-10-21 11:30:00,134.1,134.15,134.01,134.1,14223.0,131.7222,131.7713,131.6338,131.7222,14223.0
2024-10-21 11:35:00,134.09,134.1,133.85,133.85,12869.0,131.7124,131.7222,131.4766,131.4766,12869.0
2024-10-21 11:40:00,133.83,133.9,133.74,133.9,7167.0,131.457,131.5257,131.3686,131.5257,7167.0
2024-10-21 11:45:00,133.89,134.02,133.88,133.99,17758.0,131.5159,131.6436,131.5061,131.6141,17758.0
2024-10-21 11:50:00,133.97,134.08,133.96,134.02,11179.0,131.5945,131.7025,131.5847,131.6436,11179.0
2024-10-21 11:55:00,134.04,134.09,134.02,134.04,12813.0,131.6633,131.7124,131.6436,131.6633,12813.0
2024-10-21 12:00:00,134.02,134.11,134.0,134.02,8971.0,131.6436,131.732,131.624,131.6436,8971.0
2024-10-21 12:05:00,134.04,134.09,133.88,133.97,9240.0,131.6633,131.7124,131.5061,131.5945,9240.0
2024-10-21 12:10:00,133.94,133.95,133.74,133.81,7032.0,131.565,131.5749,131.3686,131.4373,7032.0
2024-10-21 12:15:00,133.85,133.87,133.82,133.83,6988.0,131.4766,131.4963,131.4472,131.457,6988.0
2024-10-21 12:20:00,133.87,133.88,133.79,133.84,4463.0,131.4963,131.5061,131.4177,131.4668,4463.0
2024-10-21 12:25:00,133.87,133.93,133.84,133.9,3228.0,131.4963,131.5552,131.4668,131.5257,3228.0
2024-10-21 12:30:00,133.87,134.02,133.87,134.02,2450.0,131.4963,131.6436,131.4963,131.6436,2450.0
2024-10-21 12:35:00,134.05,134.05,133.91,133.91,4200.0,131.6731,131.6731,131.5356,131.5356,4200.0
2024-10-21 12:40:00,133.88,133.95,133.82,133.86,34814.0,131.5061,131.5749,131.4472,131.4864,34814.0
2024-10-21 12:45:00,133.87,133.96,133.8,133.94,21445.0,131.4963,131.5847,131.4275,131.565,21445.0
2024-10-21 12:50:00,133.94,134.01,133.94,133.98,8646.0,131.565,131.6338,131.565,131.6043,8646.0
2024-10-21 12:55:00,133.99,134.04,133.87,133.87,13646.0,131.6141,131.6633,131.4963,131.4963,13646.0
2024-10-21 13:00:00,133.87,133.96,133.86,133.9,5250.0,131.4963,131.5847,131.4864,131.5257,5250.0
2024-10-21 13:05:00,133.94,134.06,133.91,134.06,5306.0,131.565,131.6829,131.5356,131.6829,5306.0
2024-10-21 13:10:00,134.09,134.26,134.09,134.17,18006.0,131.7124,131.8794,131.7124,131.791,18006.0
2024-10-21 13:15:00,134.18,134.35,134.15,134.33,20368.0,131.8008,131.9678,131.7713,131.9481,20368.0
2024-10-21 13:20:00,134.32,134.37,134.27,134.37,22073.0,131.9383,131.9874,131.8892,131.9874,22073.0
2024-10-21 13:25:00,134.35,134.4,134.27,134.39,5015.0,131.9678,132.0169,131.8892,132.007,5015.0
2024-10-21 13:30:00,134.42,134.45,134.41,134.43,3211.0,132.0365,132.066,132.0267,132.0463,3211.0
2024-10-21 13:35:00,134.45,134.48,134.42,134.46,11005.0,132.066,132.0955,132.0365,132.0758,11005.0
2024-10-21 13:40:00,134.48,134.58,134.47,134.5,8347.0,132.0955,132.1937,132.0856,132.1151,8347.0
2024-10-21 13:45:00,134.46,134.49,134.33,134.36,13288.0,132.0758,132.1053,131.9481,131.9776,13288.0
2024-10-21 13:50:00,134.35,134.35,134.23,134.24,18346.0,131.9678,131.9678,131.8499,131.8597,18346.0
2024-10-21 13:55:00,134.23,134.34,134.22,134.29,7209.0,131.8499,131.9579,131.8401,131.9088,7209.0
2024-10-21 14:00:00,134.28,134.3,134.12,134.12,10990.0,131.899,131.9186,131.7418,131.7418,10990.0
2024-10-21 14:05:00,134.11,134.21,134.1,134.14,4551.0,131.732,131.8302,131.7222,131.7615,4551.0
2024-10-21 14:10:00,134.08,134.12,134.01,134.09,5731.0,131.7025,131.7418,131.6338,131.7124,5731.0
2024-10-21 14:15:00,134.11,134.22,134.11,134.21,2291.0,131.732,131.8401,131.732,131.8302,2291.0
2024-10-21 14:20:00,134.22,134.26,134.16,134.25,4740.0,131.8401,131.8794,131.7811,131.8695,4740.0
2024-10-21 14:25:00,134.23,134.31,134.23,134.29,5491.0,131.8499,131.9285,131.8499,131.9088,5491.0
2024-10-21 14:30:00,134.28,134.28,134.18,134.24,3695.0,131.899,131.899,131.8008,131.8597,3695.0
2024-10-21 14:35:00,134.28,134.34,134.28,134.34,1400.0,131.899,131.9579,131.899,131.9579,1400.0
2024-10-21 14:40:00,134.37,134.46,134.37,134.46,2972.0,131.9874,132.0758,131.9874,132.0758,2972.0
2024-10-21 14:45:00,134.45,134.55,134.43,134.53,3271.0,132.066,132.1642,132.0463,132.1446,3271.0
2024-10-21 14:50:00,134.53,134.56,134.45,134.48,6116.0,132.1446,132.174,132.066,132.0955,6116.0
2024-10-21 14:55:00,134.46,134.51,134.43,134.43,7092.0,132.0758,132.1249,132.0463,132.0463,7092.0
2024-10-21 15:00:00,134.42,134.42,134.34,134.42,13921.0,132.0365,132.0365,131.9579,132.0365,13921.0
2024-10-21 15:05:00,134.43,134.57,134.43,134.54,12085.0,132.0463,132.1839,132.0463,132.1544,12085.0
2024-10-21 15:10:00,134.52,134.63,134.5,134.63,7392.0,132.1347,132.2428,132.1151,132.2428,7392.0
2024-10-21 15:15:00,134.62,134.62,134.58,134.6,7988.0,132.233,132.233,132.1937,132.2133,7988.0
2024-10-21 15:20:00,134.61,134.65,134.54,134.55,13808.0,132.2231,132.2624,132.1544,132.1642,13808.0
2024-10-21 15:25:00,134.54,134.66,134.54,134.6,37793.0,132.1544,132.2723,132.1544,132.2133,37793.0
2024-10-21 15:30:00,134.6,134.61,134.47,134.54,30602.0,132.2133,132.2231,132.0856,132.1544,30602.0
2024-10-21 15:35:00,134.52,134.56,134.48,134.48,19055.0,132.1347,132.174,132.0955,132.0955,19055.0
2024-10-21 15:40:00,134.48,134.48,134.33,134.42,32715.0,132.0955,132.0955,131.9481,132.0365,32715.0
2024-10-21 15:45:00,134.41,134.46,134.37,134.4,34377.0,132.0267,132.0758,131.9874,132.0169,34377.0
2024-10-21 15:50:00,134.41,134.42,134.33,134.39,68954.0,132.0267,132.0365,131.9481,132.007,68954.0
2024-10-21 15:55:00,134.39,134.4,134.11,134.22,128843.0,132.007,132.0169,131.732,131.8401,128843.0
2024-10-22 09:30:00,134.92,135.06,134.59,134.9,38685.0,132.5277,132.6652,132.2035,132.508,38685.0
2024-10-22 09:35:00,134.89,134.92,134.05,134.05,30469.0,132.4982,132.5277,131.6731,131.6731,30469.0
2024-10-22 09:40:00,134.07,134.35,133.92,134.31,22289.0,131.6927,131.9678,131.5454,131.9285,22289.0
2024-10-22 09:45:00,134.33,134.42,134.05,134.42,12583.0,131.9481,132.0365,131.6731,132.0365,12583.0
2024-10-22 09:50:00,134.44,134.73,134.35,134.72,15860.0,132.0562,132.341,131.9678,132.3312,15860.0
2024-10-22 09:55:00,134.76,135.28,134.64,134.82,85635.0,132.3705,132.8813,132.2526,132.4294,85635.0
2024-10-22 10:00:00,134.72,134.86,134.55,134.73,19237.0,132.3312,132.4687,132.1642,132.341,19237.0
2024-10-22 10:05:00,134.65,134.65,134.35,134.5,11953.0,132.2624,132.2624,131.9678,132.1151,11953.0
2024-10-22 10:10:00,134.44,134.64,134.37,134.45,7192.0,132.0562,132.2526,131.9874,132.066,7192.0
2024-10-22 10:15:00,134.41,134.65,134.36,134.6,10476.0,132.0267,132.2624,131.9776,132.2133,10476.0
2024-10-22 10:20:00,134.54,134.61,134.18,134.18,7590.0,132.1544,132.2231,131.8008,131.8008,7590.0
2024-10-22 10:25:00,134.15,134.26,134.05,134.26,32357.0,131.7713,131.8794,131.6731,131.8794,32357.0
2024-10-22 10:30:00,134.19,134.37,134.17,134.29,7896.0,131.8106,131.9874,131.791,131.9088,7896.0
2024-10-22 10:35:00,134.29,134.58,134.29,134.58,5900.0,131.9088,132.1937,131.9088,132.1937,5900.0
2024-10-22 10:40:00,134.62,134.75,134.51,134.68,6200.0,132.233,132.3607,132.1249,132.2919,6200.0
2024-10-22 10:45:00,134.69,134.82,134.69,134.78,4749.0,132.3017,132.4294,132.3017,132.3901,4749.0
2024-10-22 10:50:00,134.85,134.98,134.85,134.98,15211.0,132.4589,132.5866,132.4589,132.5866,15211.0
2024-10-22 10:55:00,134.99,135.11,134.82,134.92,31301.0,132.5964,132.7143,132.4294,132.5277,31301.0
2024-10-22 11:00:00,134.9,134.93,134.71,134.71,8254.0,132.508,132.5375,132.3214,132.3214,8254.0
2024-10-22 11:05:00,134.77,134.82,134.54,134.66,6426.0,132.3803,132.4294,132.1544,132.2723,6426.0
2024-10-22 11:10:00,134.69,134.96,134.61,134.95,4947.0,132.3017,132.5669,132.2231,132.5571,4947.0
2024-10-22 11:15:00,134.92,135.05,134.92,134.98,17798.0,132.5277,132.6553,132.5277,132.5866,17798.0
2024-10-22 11:20:00,134.99,135.08,134.96,135.07,4969.0,132.5964,132.6848,132.5669,132.675,4969.0
2024-10-22 11:25:00,135.11,135.19,135.08,135.17,4983.0,132.7143,132.7929,132.6848,132.7732,4983.0
2024-10-22 11:30:00,135.13,135.13,134.95,134.99,8748.0,132.7339,132.7339,132.5571,132.5964,8748.0
2024-10-22 11:35:00,134.96,135.04,134.89,134.97,13466.0,132.5669,132.6455,132.4982,132.5768,13466.0
2024-10-22 11:40:00,135.0,135.06,134.88,135.05,30978.0,132.6062,132.6652,132.4884,132.6553,30978.0
2024-10-22 11:45:00,135.05,135.12,135.0,135.0,13471.0,132.6553,132.7241,132.6062,132.6062,13471.0
2024-10-22 11:50:00,135.02,135.09,134.94,134.94,7217.0,132.6259,132.6946,132.5473,132.5473,7217.0
2024-10-22 11:55:00,134.96,134.98,134.91,134.91,6757.0,132.5669,132.5866,132.5178,132.5178,6757.0
2024-10-22 12:00:00,134.87,134.94,134.87,134.93,11099.0,132.4785,132.5473,132.4785,132.5375,11099.0
2024-10-22 12:05:00,134.95,134.98,134.92,134.97,6418.0,132.5571,132.5866,132.5277,132.5768,6418.0
2024-10-22 12:10:00,134.97,134.98,134.89,134.93,2379.0,132.5768,132.5866,132.4982,132.5375,2379.0
2024-10-22 12:15:00,134.92,135.02,134.91,135.01,4616.0,132.5277,132.6259,132.5178,132.6161,4616.0
2024-10-22 12:20:00,134.99,135.16,134.98,135.16,3440.0,132.5964,132.7634,132.5866,132.7634,3440.0
2024-10-22 12:25:00,135.15,135.28,135.13,135.28,12087.0,132.7536,132.8813,132.7339,132.8813,12087.0
2024-10-22 12:30:00,135.27,135.31,135.27,135.29,2171.0,132.8714,132.9107,132.8714,132.8911,2171.0
2024-10-22 12:35:00,135.31,135.43,135.31,135.38,13919.0,132.9107,133.0286,132.9107,132.9795,13919.0
2024-10-22 12:40:00,135.38,135.44,135.38,135.44,8316.0,132.9795,133.0384,132.9795,133.0384,8316.0
2024-10-22 12:45:00,135.4,135.4,135.27,135.39,4488.0,132.9991,132.9991,132.8714,132.9893,4488.0
2024-10-22 12:50:00,135.37,135.39,135.28,135.28,3291.0,132.9697,132.9893,132.8813,132.8813,3291.0
2024-10-22 12:55:00,135.28,135.28,135.15,135.18,9727.0,132.8813,132.8813,132.7536,132.783,9727.0
2024-10-22 13:00:00,135.18,135.22,135.13,135.21,2543.0,132.783,132.8223,132.7339,132.8125,2543.0
2024-10-22 13:05:00,135.26,135.26,135.08,135.08,13874.0,132.8616,132.8616,132.6848,132.6848,13874.0
2024-10-22 13:10:00,135.1,135.2,135.1,135.2,2697.0,132.7045,132.8027,132.7045,132.8027,2697.0
2024-10-22 13:15:00,135.2,135.21,135.13,135.17,3282.0,132.8027,132.8125,132.7339,132.7732,3282.0
2024-10-22 13:20:00,135.19,135.25,135.19,135.21,4667.0,132.7929,132.8518,132.7929,132.8125,4667.0
2024-10-22 13:25:00,135.2,135.2,135.12,135.15,4282.0,132.8027,132.8027,132.7241,132.7536,4282.0
2024-10-22 13:30:00,135.13,135.23,135.12,135.23,3800.0,132.7339,132.8322,132.7241,132.8322,3800.0
2024-10-22 13:35:00,135.25,135.25,135.1,135.18,5292.0,132.8518,132.8518,132.7045,132.783,5292.0
2024-10-22 13:40:00,135.17,135.17,135.1,135.11,3496.0,132.7732,132.7732,132.7045,132.7143,3496.0
2024-10-22 13:45:00,135.11,135.11,134.97,135.0,5073.0,132.7143,132.7143,132.5768,132.6062,5073.0
2024-10-22 13:50:00,135.0,135.07,134.91,134.91,4409.0,132.6062,132.675,132.5178,132.5178,4409.0
2024-10-22 13:55:00,134.9,134.98,134.89,134.96,3175.0,132.508,132.5866,132.4982,132.5669,3175.0
2024-10-22 14:00:00,134.95,134.95,134.88,134.91,4168.0,132.5571,132.5571,132.4884,132.5178,4168.0
2024-10-22 14:05:00,134.91,134.96,134.9,134.92,4847.0,132.5178,132.5669,132.508,132.5277,4847.0
2024-10-22 14:10:00,134.89,134.91,134.83,134.84,2868.0,132.4982,132.5178,132.4392,132.4491,2868.0
2024-10-22 14:15:00,134.84,134.84,134.67,134.83,23281.0,132.4491,132.4491,132.2821,132.4392,23281.0
2024-10-22 14:20:00,134.8,134.9,134.8,134.88,11784.0,132.4098,132.508,132.4098,132.4884,11784.0
2024-10-22 14:25:00,134.88,134.95,134.82,134.93,10695.0,132.4884,132.5571,132.4294,132.5375,10695.0
2024-10-22 14:30:00,134.92,135.07,134.88,135.05,20623.0,132.5277,132.675,132.4884,132.6553,20623.0
2024-10-22 14:35:00,135.04,135.06,134.98,134.98,8404.0,132.6455,132.6652,132.5866,132.5866,8404.0
2024-10-22 14:40:00,134.98,135.0,134.92,134.92,7192.0,132.5866,132.6062,132.5277,132.5277,7192.0
2024-10-22 14:45:00,134.92,134.98,134.91,134.95,7588.0,132.5277,132.5866,132.5178,132.5571,7588.0
2024-10-22 14:50:00,134.96,135.0,134.92,134.94,7120.0,132.5669,132.6062,132.5277,132.5473,7120.0
2024-10-22 14:55:00,134.94,134.96,134.79,134.79,19467.0,132.5473,132.5669,132.4,132.4,19467.0
2024-10-22 15:00:00,134.78,134.86,134.72,134.86,14574.0,132.3901,132.4687,132.3312,132.4687,14574.0
2024-10-22 15:05:00,134.85,134.87,134.78,134.8,10150.0,132.4589,132.4785,132.3901,132.4098,10150.0
2024-10-22 15:10:00,134.8,134.82,134.73,134.8,8484.0,132.4098,132.4294,132.341,132.4098,8484.0
2024-10-22 15:15:00,134.79,134.87,134.79,134.86,6531.0,132.4,132.4785,132.4,132.4687,6531.0
2024-10-22 15:20:00,134.87,134.9,134.8,134.81,8278.0,132.4785,132.508,132.4098,132.4196,8278.0
2024-10-22 15:25:00,134.82,134.89,134.82,134.86,21903.0,132.4294,132.4982,132.4294,132.4687,21903.0
2024-10-22 15:30:00,134.87,134.89,134.68,134.73,17143.0,132.4785,132.4982,132.2919,132.341,17143.0
2024-10-22 15:35:00,134.72,134.81,134.6,134.6,25293.0,132.3312,132.4196,132.2133,132.2133,25293.0
2024-10-22 15:40:00,134.59,134.62,134.51,134.53,25088.0,132.2035,132.233,132.1249,132.1446,25088.0
2024-10-22 15:45:00,134.52,134.7,134.51,134.64,24704.0,132.1347,132.3116,132.1249,132.2526,24704.0
2024-10-22 15:50:00,134.64,134.65,134.53,134.55,121645.0,132.2526,132.2624,132.1446,132.1642,121645.0
2024-10-22 15:55:00,134.55,134.68,134.51,134.54,95977.0,132.1642,132.2919,132.1249,132.1544,95977.0
2024-10-23 09:30:00,134.18,134.54,134.08,134.34,47547.0,131.8008,132.1544,131.7025,131.9579,47547.0
2024-10-23 09:35:00,134.31,134.31,133.19,133.23,44806.0,131.9285,131.9285,130.8283,130.8676,44806.0
2024-10-23 09:40:00,133.22,133.54,133.19,133.44,20287.0,130.8578,131.1721,130.8283,131.0739,20287.0
2024-10-23 09:45:00,133.43,133.94,133.39,133.91,10670.0,131.0641,131.565,131.0248,131.5356,10670.0
2024-10-23 09:50:00,133.9,134.14,133.83,133.88,25093.0,131.5257,131.7615,131.457,131.5061,25093.0
2024-10-23 09:55:00,133.93,134.01,133.8,133.9,8258.0,131.5552,131.6338,131.4275,131.5257,8258.0
2024-10-23 10:00:00,133.94,134.19,133.83,133.88,25514.0,131.565,131.8106,131.457,131.5061,25514.0
2024-10-23 10:05:00,133.79,134.14,133.78,134.13,4504.0,131.4177,131.7615,131.4079,131.7517,4504.0
2024-10-23 10:10:00,134.08,134.08,133.57,133.58,6587.0,131.7025,131.7025,131.2016,131.2114,6587.0
2024-10-23 10:15:00,133.61,133.94,133.61,133.74,12694.0,131.2409,131.565,131.2409,131.3686,12694.0
2024-10-23 10:20:00,133.73,133.8,133.65,133.77,3781.0,131.3588,131.4275,131.2802,131.398,3781.0
2024-10-23 10:25:00,133.76,133.82,133.67,133.68,4165.0,131.3882,131.4472,131.2998,131.3096,4165.0
2024-10-23 10:30:00,133.59,133.7,133.13,133.32,15839.0,131.2212,131.3293,130.7694,130.956,15839.0
2024-10-23 10:35:00,133.3,133.39,133.24,133.31,7150.0,130.9364,131.0248,130.8774,130.9462,7150.0
2024-10-23 10:40:00,133.36,133.47,133.06,133.18,16838.0,130.9953,131.1034,130.7006,130.8185,16838.0
2024-10-23 10:45:00,133.15,133.15,133.0,133.05,10181.0,130.789,130.789,130.6417,130.6908,10181.0
2024-10-23 10:50:00,133.05,133.27,132.72,132.97,16553.0,130.6908,130.9069,130.3667,130.6122,16553.0
2024-10-23 10:55:00,132.93,133.11,132.93,133.02,9617.0,130.5729,130.7497,130.5729,130.6613,9617.0
2024-10-23 11:00:00,133.05,133.05,132.82,132.84,22572.0,130.6908,130.6908,130.4649,130.4845,22572.0
2024-10-23 11:05:00,132.85,132.85,132.73,132.84,16867.0,130.4944,130.4944,130.3765,130.4845,16867.0
2024-10-23 11:10:00,132.83,132.83,132.57,132.57,13509.0,130.4747,130.4747,130.2193,130.2193,13509.0
2024-10-23 11:15:00,132.63,132.63,132.48,132.49,12163.0,130.2783,130.2783,130.1309,130.1407,12163.0
2024-10-23 11:20:00,132.49,132.6,132.48,132.59,20953.0,130.1407,130.2488,130.1309,130.239,20953.0
2024-10-23 11:25:00,132.57,132.72,132.57,132.72,28805.0,130.2193,130.3667,130.2193,130.3667,28805.0
2024-10-23 11:30:00,132.72,133.09,132.72,132.97,12461.0,130.3667,130.7301,130.3667,130.6122,12461.0
2024-10-23 11:35:00,133.02,133.21,132.99,133.11,20160.0,130.6613,130.848,130.6319,130.7497,20160.0
2024-10-23 11:40:00,133.11,133.12,133.04,133.1,6371.0,130.7497,130.7596,130.681,130.7399,6371.0
2024-10-23 11:45:00,133.06,133.06,132.96,132.99,4945.0,130.7006,130.7006,130.6024,130.6319,4945.0
2024-10-23 11:50:00,132.98,133.02,132.81,132.92,11845.0,130.6221,130.6613,130.4551,130.5631,11845.0
2024-10-23 11:55:00,132.97,132.97,132.86,132.96,3518.0,130.6122,130.6122,130.5042,130.6024,3518.0
2024-10-23 12:00:00,132.96,133.1,132.93,132.98,3919.0,130.6024,130.7399,130.5729,130.6221,3919.0
2024-10-23 12:05:00,132.98,132.99,132.83,132.9,8205.0,130.6221,130.6319,130.4747,130.5435,8205.0
2024-10-23 12:10:00,132.93,132.95,132.77,132.83,13342.0,130.5729,130.5926,130.4158,130.4747,13342.0
2024-10-23 12:15:00,132.86,133.01,132.86,132.99,2915.0,130.5042,130.6515,130.5042,130.6319,2915.0
2024-10-23 12:20:00,133.01,133.11,132.92,132.93,17174.0,130.6515,130.7497,130.5631,130.5729,17174.0
2024-10-23 12:25:00,132.94,132.97,132.86,132.9,8776.0,130.5828,130.6122,130.5042,130.5435,8776.0
2024-10-23 12:30:00,132.89,132.97,132.86,132.97,49248.0,130.5336,130.6122,130.5042,130.6122,49248.0
2024-10-23 12:35:00,132.98,132.99,132.85,132.87,11717.0,130.6221,130.6319,130.4944,130.514,11717.0
2024-10-23 12:40:00,132.87,132.89,132.77,132.78,9102.0,130.514,130.5336,130.4158,130.4256,9102.0
2024-10-23 12:45:00,132.77,132.88,132.76,132.88,4677.0,130.4158,130.5238,130.406,130.5238,4677.0
2024-10-23 12:50:00,132.89,132.96,132.79,132.79,4062.0,130.5336,130.6024,130.4354,130.4354,4062.0
2024-10-23 12:55:00,132.82,132.82,132.73,132.77,2319.0,130.4649,130.4649,130.3765,130.4158,2319.0
2024-10-23 13:00:00,132.72,132.72,132.53,132.54,16461.0,130.3667,130.3667,130.18,130.1899,16461.0
2024-10-23 13:05:00,132.56,132.76,132.52,132.64,15256.0,130.2095,130.406,130.1702,130.2881,15256.0
2024-10-23 13:10:00,132.63,132.63,132.48,132.56,7230.0,130.2783,130.2783,130.1309,130.2095,7230.0
2024-10-23 13:15:00,132.56,132.56,132.42,132.43,6278.0,130.2095,130.2095,130.072,130.0818,6278.0
2024-10-23 13:20:00,132.44,132.47,132.39,132.45,9278.0,130.0916,130.1211,130.0425,130.1014,9278.0
2024-10-23 13:25:00,132.47,132.66,132.45,132.65,6702.0,130.1211,130.3077,130.1014,130.2979,6702.0
2024-10-23 13:30:00,132.63,132.67,132.54,132.54,7034.0,130.2783,130.3175,130.1899,130.1899,7034.0
2024-10-23 13:35:00,132.54,132.64,132.53,132.54,4750.0,130.1899,130.2881,130.18,130.1899,4750.0
2024-10-23 13:40:00,132.55,132.67,132.55,132.6,6397.0,130.1997,130.3175,130.1997,130.2488,6397.0
2024-10-23 13:45:00,132.59,132.59,132.49,132.59,4877.0,130.239,130.239,130.1407,130.239,4877.0
2024-10-23 13:50:00,132.6,132.63,132.59,132.59,6374.0,130.2488,130.2783,130.239,130.239,6374.0
2024-10-23 13:55:00,132.58,132.58,132.52,132.53,8022.0,130.2291,130.2291,130.1702,130.18,8022.0
2024-10-23 14:00:00,132.52,132.57,132.24,132.25,4590.0,130.1702,130.2193,129.8952,129.905,4590.0
2024-10-23 14:05:00,132.28,132.36,132.21,132.3,10714.0,129.9345,130.013,129.8657,129.9541,10714.0
2024-10-23 14:10:00,132.21,132.21,132.06,132.08,6411.0,129.8657,129.8657,129.7184,129.738,6411.0
2024-10-23 14:15:00,132.09,132.11,131.97,132.08,13808.0,129.7478,129.7675,129.63,129.738,13808.0
2024-10-23 14:20:00,132.12,132.34,132.12,132.3,7681.0,129.7773,129.9934,129.7773,129.9541,7681.0
2024-10-23 14:25:00,132.31,132.46,132.31,132.43,4300.0,129.9639,130.1113,129.9639,130.0818,4300.0
2024-10-23 14:30:00,132.44,132.58,132.43,132.51,11388.0,130.0916,130.2291,130.0818,130.1604,11388.0
2024-10-23 14:35:00,132.52,132.69,132.51,132.68,9713.0,130.1702,130.3372,130.1604,130.3274,9713.0
2024-10-23 14:40:00,132.7,132.77,132.66,132.66,8747.0,130.347,130.4158,130.3077,130.3077,8747.0
2024-10-23 14:45:00,132.67,132.73,132.58,132.63,6476.0,130.3175,130.3765,130.2291,130.2783,6476.0
2024-10-23 14:50:00,132.65,132.67,132.59,132.67,8178.0,130.2979,130.3175,130.239,130.3175,8178.0
2024-10-23 14:55:00,132.67,132.79,132.67,132.74,10024.0,130.3175,130.4354,130.3175,130.3863,10024.0
2024-10-23 15:00:00,132.71,132.72,132.59,132.63,5903.0,130.3568,130.3667,130.239,130.2783,5903.0
2024-10-23 15:05:00,132.63,132.65,132.57,132.64,5765.0,130.2783,130.2979,130.2193,130.2881,5765.0
2024-10-23 15:10:00,132.65,132.71,132.62,132.63,8319.0,130.2979,130.3568,130.2684,130.2783,8319.0
2024-10-23 15:15:00,132.64,132.68,132.57,132.67,5485.0,130.2881,130.3274,130.2193,130.3175,5485.0
2024-10-23 15:20:00,132.66,132.7,132.56,132.56,6773.0,130.3077,130.347,130.2095,130.2095,6773.0
2024-10-23 15:25:00,132.53,132.61,132.49,132.59,13111.0,130.18,130.2586,130.1407,130.239,13111.0
2024-10-23 15:30:00,132.58,132.81,132.57,132.75,21862.0,130.2291,130.4551,130.2193,130.3961,21862.0
2024-10-23 15:35:00,132.74,132.82,132.7,132.82,16717.0,130.3863,130.4649,130.347,130.4649,16717.0
2024-10-23 15:40:00,132.83,132.97,132.82,132.87,18774.0,130.4747,130.6122,130.4649,130.514,18774.0
2024-10-23 15:45:00,132.88,132.96,132.87,132.93,34312.0,130.5238,130.6024,130.514,130.5729,34312.0
2024-10-23 15:50:00,132.94,133.2,132.89,133.16,37659.0,130.5828,130.8382,130.5336,130.7989,37659.0
2024-10-23 15:55:00,133.19,133.31,133.18,133.27,95201.0,130.8283,130.9462,130.8185,130.9069,95201.0
2024-10-24 09:30:00,133.99,134.57,133.78,134.44,33841.0,131.6141,132.1839,131.4079,132.0562,33841.0
2024-10-24 09:35:00,134.51,134.51,133.63,133.66,21494.0,132.1249,132.1249,131.2605,131.29,21494.0
2024-10-24 09:40:00,133.66,133.94,133.58,133.58,5233.0,131.29,131.565,131.2114,131.2114,5233.0
2024-10-24 09:45:00,133.5,133.55,133.25,133.52,14587.0,131.1328,131.1819,130.8873,131.1525,14587.0
2024-10-24 09:50:00,133.5,133.5,133.03,133.36,27897.0,131.1328,131.1328,130.6712,130.9953,27897.0
2024-10-24 09:55:00,133.34,133.51,133.24,133.35,6974.0,130.9757,131.1427,130.8774,130.9855,6974.0
2024-10-24 10:00:00,133.35,133.35,133.0,133.18,8426.0,130.9855,130.9855,130.6417,130.8185,8426.0
2024-10-24 10:05:00,133.24,133.26,133.08,133.15,6496.0,130.8774,130.8971,130.7203,130.789,6496.0
2024-10-24 10:10:00,133.21,133.21,132.78,132.82,14629.0,130.848,130.848,130.4256,130.4649,14629.0
2024-10-24 10:15:00,132.79,133.01,132.74,132.9,16592.0,130.4354,130.6515,130.3863,130.5435,16592.0
2024-10-24 10:20:00,132.87,132.99,132.8,132.99,8296.0,130.514,130.6319,130.4452,130.6319,8296.0
2024-10-24 10:25:00,132.94,133.19,132.94,133.02,44347.0,130.5828,130.8283,130.5828,130.6613,44347.0
2024-10-24 10:30:00,132.99,133.07,132.69,132.89,50991.0,130.6319,130.7105,130.3372,130.5336,50991.0
2024-10-24 10:35:00,132.89,133.06,132.8,132.99,15330.0,130.5336,130.7006,130.4452,130.6319,15330.0
2024-10-24 10:40:00,133.01,133.1,132.79,132.8,18796.0,130.6515,130.7399,130.4354,130.4452,18796.0
2024-10-24 10:45:00,132.79,132.79,132.48,132.65,13335.0,130.4354,130.4354,130.1309,130.2979,13335.0
2024-10-24 10:50:00,132.7,132.7,132.44,132.68,9777.0,130.347,130.347,130.0916,130.3274,9777.0
2024-10-24 10:55:00,132.67,133.07,132.65,133.06,9325.0,130.3175,130.7105,130.2979,130.7006,9325.0
2024-10-24 11:00:00,133.22,133.26,132.92,132.97,7832.0,130.8578,130.8971,130.5631,130.6122,7832.0
2024-10-24 11:05:00,132.88,132.95,132.85,132.92,4056.0,130.5238,130.5926,130.4944,130.5631,4056.0
2024-10-24 11:10:00,132.92,133.15,132.92,132.97,6036.0,130.5631,130.789,130.5631,130.6122,6036.0
2024-10-24 11:15:00,133.05,133.07,132.99,133.02,4099.0,130.6908,130.7105,130.6319,130.6613,4099.0
2024-10-24 11:20:00,133.05,133.22,133.01,133.13,4520.0,130.6908,130.8578,130.6515,130.7694,4520.0
2024-10-24 11:25:00,133.12,133.32,133.09,133.23,8890.0,130.7596,130.956,130.7301,130.8676,8890.0
2024-10-24 11:30:00,133.23,133.34,133.18,133.2,6629.0,130.8676,130.9757,130.8185,130.8382,6629.0
2024-10-24 11:35:00,133.2,133.28,133.15,133.24,3342.0,130.8382,130.9167,130.789,130.8774,3342.0
2024-10-24 11:40:00,133.28,133.37,133.24,133.33,8441.0,130.9167,131.0051,130.8774,130.9658,8441.0
2024-10-24 11:45:00,133.36,133.48,133.34,133.41,29627.0,130.9953,131.1132,130.9757,131.0444,29627.0
2024-10-24 11:50:00,133.39,133.43,133.13,133.26,13893.0,131.0248,131.0641,130.7694,130.8971,13893.0
2024-10-24 11:55:00,133.25,133.31,133.13,133.16,5225.0,130.8873,130.9462,130.7694,130.7989,5225.0
2024-10-24 12:00:00,133.17,133.2,133.02,133.11,6124.0,130.8087,130.8382,130.6613,130.7497,6124.0
2024-10-24 12:05:00,133.13,133.14,132.84,132.93,16617.0,130.7694,130.7792,130.4845,130.5729,16617.0
2024-10-24 12:10:00,132.94,133.01,132.89,132.92,6559.0,130.5828,130.6515,130.5336,130.5631,6559.0
2024-10-24 12:15:00,132.94,133.0,132.9,132.97,3544.0,130.5828,130.6417,130.5435,130.6122,3544.0
2024-10-24 12:20:00,132.95,133.22,132.95,133.21,7298.0,130.5926,130.8578,130.5926,130.848,7298.0
2024-10-24 12:25:00,133.22,133.3,133.22,133.3,13554.0,130.8578,130.9364,130.8578,130.9364,13554.0
2024-10-24 12:30:00,133.29,133.4,133.24,133.35,15002.0,130.9266,131.0346,130.8774,130.9855,15002.0
2024-10-24 12:35:00,133.37,133.41,133.3,133.4,9420.0,131.0051,131.0444,130.9364,131.0346,9420.0
2024-10-24 12:40:00,133.39,133.47,133.37,133.39,4800.0,131.0248,131.1034,131.0051,131.0248,4800.0
2024-10-24 12:45:00,133.4,133.5,133.4,133.47,4345.0,131.0346,131.1328,131.0346,131.1034,4345.0
2024-10-24 12:50:00,133.44,133.58,133.4,133.5,6550.0,131.0739,131.2114,131.0346,131.1328,6550.0
2024-10-24 12:55:00,133.51,133.51,133.39,133.39,8436.0,131.1427,131.1427,131.0248,131.0248,8436.0
2024-10-24 13:00:00,133.4,133.5,133.4,133.45,8741.0,131.0346,131.1328,131.0346,131.0837,8741.0
2024-10-24 13:05:00,133.45,133.49,133.41,133.43,2480.0,131.0837,131.123,131.0444,131.0641,2480.0
2024-10-24 13:10:00,133.44,133.52,133.4,133.41,9413.0,131.0739,131.1525,131.0346,131.0444,9413.0
2024-10-24 13:15:00,133.38,133.4,133.31,133.36,14347.0,131.015,131.0346,130.9462,130.9953,14347.0
2024-10-24 13:20:00,133.36,133.54,133.35,133.53,7027.0,130.9953,131.1721,130.9855,131.1623,7027.0
2024-10-24 13:25:00,133.51,133.59,133.47,133.55,7113.0,131.1427,131.2212,131.1034,131.1819,7113.0
2024-10-24 13:30:00,133.54,133.66,133.54,133.58,11654.0,131.1721,131.29,131.1721,131.2114,11654.0
2024-10-24 13:35:00,133.57,133.66,133.56,133.65,7810.0,131.2016,131.29,131.1918,131.2802,7810.0
2024-10-24 13:40:00,133.68,133.78,133.66,133.75,2432.0,131.3096,131.4079,131.29,131.3784,2432.0
2024-10-24 13:45:00,133.72,133.74,133.56,133.56,2305.0,131.3489,131.3686,131.1918,131.1918,2305.0
2024-10-24 13:50:00,133.57,133.6,133.43,133.43,2388.0,131.2016,131.2311,131.0641,131.0641,2388.0
2024-10-24 13:55:00,133.45,133.46,133.26,133.27,20438.0,131.0837,131.0935,130.8971,130.9069,20438.0
2024-10-24 14:00:00,133.28,133.32,133.21,133.27,12172.0,130.9167,130.956,130.848,130.9069,12172.0
2024-10-24 14:05:00,133.28,133.32,133.18,133.22,2056.0,130.9167,130.956,130.8185,130.8578,2056.0
2024-10-24 14:10:00,133.25,133.38,133.25,133.37,2000.0,130.8873,131.015,130.8873,131.0051,2000.0
2024-10-24 14:15:00,133.39,133.6,133.38,133.6,6274.0,131.0248,131.2311,131.015,131.2311,6274.0
2024-10-24 14:20:00,133.58,133.63,133.57,133.6,3357.0,131.2114,131.2605,131.2016,131.2311,3357.0
2024-10-24 14:25:00,133.64,133.78,133.64,133.78,10794.0,131.2703,131.4079,131.2703,131.4079,10794.0
2024-10-24 14:30:00,133.79,133.91,133.76,133.9,2548.0,131.4177,131.5356,131.3882,131.5257,2548.0
2024-10-24 14:35:00,133.89,133.97,133.87,133.94,7057.0,131.5159,131.5945,131.4963,131.565,7057.0
2024-10-24 14:40:00,133.9,134.04,133.87,133.98,2782.0,131.5257,131.6633,131.4963,131.6043,2782.0
2024-10-24 14:45:00,133.96,133.98,133.85,133.87,3255.0,131.5847,131.6043,131.4766,131.4963,3255.0
2024-10-24 14:50:00,133.89,134.0,133.89,133.96,10121.0,131.5159,131.624,131.5159,131.5847,10121.0
2024-10-24 14:55:00,133.96,134.04,133.93,134.03,8928.0,131.5847,131.6633,131.5552,131.6534,8928.0
2024-10-24 15:00:00,134.02,134.02,133.94,133.97,7725.0,131.6436,131.6436,131.565,131.5945,7725.0
2024-10-24 15:05:00,133.97,133.97,133.84,133.96,24496.0,131.5945,131.5945,131.4668,131.5847,24496.0
2024-10-24 15:10:00,133.94,134.14,133.94,134.14,4711.0,131.565,131.7615,131.565,131.7615,4711.0
2024-10-24 15:15:00,134.09,134.11,134.06,134.11,5645.0,131.7124,131.732,131.6829,131.732,5645.0
2024-10-24 15:20:00,134.15,134.17,134.1,134.17,16143.0,131.7713,131.791,131.7222,131.791,16143.0
2024-10-24 15:25:00,134.18,134.25,134.16,134.21,8311.0,131.8008,131.8695,131.7811,131.8302,8311.0
2024-10-24 15:30:00,134.21,134.33,134.16,134.31,15268.0,131.8302,131.9481,131.7811,131.9285,15268.0
2024-10-24 15:35:00,134.31,134.37,134.25,134.35,18056.0,131.9285,131.9874,131.8695,131.9678,18056.0
2024-10-24 15:40:00,134.34,134.46,134.29,134.35,32517.0,131.9579,132.0758,131.9088,131.9678,32517.0
2024-10-24 15:45:00,134.35,134.4,134.29,134.36,27283.0,131.9678,132.0169,131.9088,131.9776,27283.0
2024-10-24 15:50:00,134.36,134.43,134.31,134.42,27077.0,131.9776,132.0463,131.9285,132.0365,27077.0
2024-10-24 15:55:00,134.42,134.47,134.23,134.33,74714.0,132.0365,132.0856,131.8499,131.9481,74714.0
2024-10-25 09:30:00,135.3,135.95,135.15,135.27,63143.0,132.9009,133.5394,132.7536,132.8714,63143.0
2024-10-25 09:35:00,135.25,135.29,134.85,134.94,20995.0,132.8518,132.8911,132.4589,132.5473,20995.0
2024-10-25 09:40:00,134.86,135.14,134.68,134.78,13062.0,132.4687,132.7438,132.2919,132.3901,13062.0
2024-10-25 09:45:00,134.76,135.26,134.71,135.25,11803.0,132.3705,132.8616,132.3214,132.8518,11803.0
2024-10-25 09:50:00,135.25,135.67,135.07,135.1,26367.0,132.8518,133.2644,132.675,132.7045,26367.0
2024-10-25 09:55:00,135.08,135.15,134.86,134.95,26747.0,132.6848,132.7536,132.4687,132.5571,26747.0
2024-10-25 10:00:00,135.0,135.16,134.72,135.15,7521.0,132.6062,132.7634,132.3312,132.7536,7521.0
2024-10-25 10:05:00,135.13,135.56,135.13,135.47,6967.0,132.7339,133.1563,132.7339,133.0679,6967.0
2024-10-25 10:10:00,135.54,135.56,135.15,135.26,24854.0,133.1367,133.1563,132.7536,132.8616,24854.0
2024-10-25 10:15:00,135.27,135.43,135.17,135.24,33463.0,132.8714,133.0286,132.7732,132.842,33463.0
2024-10-25 10:20:00,135.25,135.42,135.2,135.3,14886.0,132.8518,133.0188,132.8027,132.9009,14886.0
2024-10-25 10:25:00,135.31,135.47,135.29,135.46,8582.0,132.9107,133.0679,132.8911,133.0581,8582.0
2024-10-25 10:30:00,135.42,135.63,135.41,135.63,6405.0,133.0188,133.2251,133.009,133.2251,6405.0
2024-10-25 10:35:00,135.61,135.62,135.45,135.47,6673.0,133.2054,133.2152,133.0483,133.0679,6673.0
2024-10-25 10:40:00,135.42,135.54,135.25,135.28,9088.0,133.0188,133.1367,132.8518,132.8813,9088.0
2024-10-25 10:45:00,135.31,135.36,135.21,135.34,6296.0,132.9107,132.9598,132.8125,132.9402,6296.0
2024-10-25 10:50:00,135.4,135.4,135.15,135.15,3465.0,132.9991,132.9991,132.7536,132.7536,3465.0
2024-10-25 10:55:00,135.1,135.14,134.99,135.03,6206.0,132.7045,132.7438,132.5964,132.6357,6206.0
2024-10-25 11:00:00,135.01,135.12,134.97,135.09,7684.0,132.6161,132.7241,132.5768,132.6946,7684.0
2024-10-25 11:05:00,135.05,135.12,134.98,135.12,4400.0,132.6553,132.7241,132.5866,132.7241,4400.0
2024-10-25 11:10:00,135.17,135.17,134.84,134.84,8087.0,132.7732,132.7732,132.4491,132.4491,8087.0
2024-10-25 11:15:00,134.84,134.87,134.79,134.85,6016.0,132.4491,132.4785,132.4,132.4589,6016.0
2024-10-25 11:20:00,134.82,134.9,134.7,134.71,16874.0,132.4294,132.508,132.3116,132.3214,16874.0
2024-10-25 11:25:00,134.75,135.13,134.72,135.01,26403.0,132.3607,132.7339,132.3312,132.6161,26403.0
2024-10-25 11:30:00,135.01,135.06,134.88,134.93,16228.0,132.6161,132.6652,132.4884,132.5375,16228.0
2024-10-25 11:35:00,134.91,135.03,134.88,134.99,6878.0,132.5178,132.6357,132.4884,132.5964,6878.0
2024-10-25 11:40:00,134.97,134.97,134.83,134.84,10253.0,132.5768,132.5768,132.4392,132.4491,10253.0
2024-10-25 11:45:00,134.86,134.89,134.77,134.78,30577.0,132.4687,132.4982,132.3803,132.3901,30577.0
2024-10-25 11:50:00,134.79,134.81,134.64,134.64,4350.0,132.4,132.4196,132.2526,132.2526,4350.0
2024-10-25 11:55:00,134.65,134.68,134.47,134.5,20927.0,132.2624,132.2919,132.0856,132.1151,20927.0
2024-10-25 12:00:00,134.49,134.49,134.02,134.21,51870.0,132.1053,132.1053,131.6436,131.8302,51870.0
2024-10-25 12:05:00,134.2,134.23,133.96,134.17,9860.0,131.8204,131.8499,131.5847,131.791,9860.0
2024-10-25 12:10:00,134.2,134.2,133.83,133.83,9755.0,131.8204,131.8204,131.457,131.457,9755.0
2024-10-25 12:15:00,133.8,134.11,133.79,134.11,16459.0,131.4275,131.732,131.4177,131.732,16459.0
2024-10-25 12:20:00,134.13,134.17,134.05,134.13,5292.0,131.7517,131.791,131.6731,131.7517,5292.0
2024-10-25 12:25:00,134.15,134.25,134.06,134.25,5380.0,131.7713,131.8695,131.6829,131.8695,5380.0
2024-10-25 12:30:00,134.2,134.39,134.16,134.36,8716.0,131.8204,132.007,131.7811,131.9776,8716.0
2024-10-25 12:35:00,134.37,134.39,134.23,134.27,7199.0,131.9874,132.007,131.8499,131.8892,7199.0
2024-10-25 12:40:00,134.29,134.29,134.08,134.09,6487.0,131.9088,131.9088,131.7025,131.7124,6487.0
2024-10-25 12:45:00,134.07,134.1,133.99,133.99,6682.0,131.6927,131.7222,131.6141,131.6141,6682.0
2024-10-25 12:50:00,134.02,134.1,133.98,134.06,14004.0,131.6436,131.7222,131.6043,131.6829,14004.0
2024-10-25 12:55:00,134.05,134.1,134.0,134.09,8637.0,131.6731,131.7222,131.624,131.7124,8637.0
2024-10-25 13:00:00,134.08,134.12,133.93,134.09,9948.0,131.7025,131.7418,131.5552,131.7124,9948.0
2024-10-25 13:05:00,134.08,134.11,133.98,134.05,6801.0,131.7025,131.732,131.6043,131.6731,6801.0
2024-10-25 13:10:00,134.06,134.06,133.87,133.9,4309.0,131.6829,131.6829,131.4963,131.5257,4309.0
2024-10-25 13:15:00,133.85,133.87,133.79,133.82,5871.0,131.4766,131.4963,131.4177,131.4472,5871.0
2024-10-25 13:20:00,133.81,133.86,133.74,133.77,18335.0,131.4373,131.4864,131.3686,131.398,18335.0
2024-10-25 13:25:00,133.76,133.89,133.73,133.73,25393.0,131.3882,131.5159,131.3588,131.3588,25393.0
2024-10-25 13:30:00,133.69,133.78,133.66,133.74,5721.0,131.3195,131.4079,131.29,131.3686,5721.0
2024-10-25 13:35:00,133.72,133.81,133.63,133.78,7264.0,131.3489,131.4373,131.2605,131.4079,7264.0
2024-10-25 13:40:00,133.75,133.79,133.55,133.62,25295.0,131.3784,131.4177,131.1819,131.2507,25295.0
2024-10-25 13:45:00,133.61,133.86,133.59,133.83,15423.0,131.2409,131.4864,131.2212,131.457,15423.0
2024-10-25 13:50:00,133.82,133.88,133.76,133.78,6290.0,131.4472,131.5061,131.3882,131.4079,6290.0
2024-10-25 13:55:00,133.78,133.82,133.7,133.77,14110.0,131.4079,131.4472,131.3293,131.398,14110.0
2024-10-25 14:00:00,133.76,133.78,133.57,133.72,6599.0,131.3882,131.4079,131.2016,131.3489,6599.0
2024-10-25 14:05:00,133.71,133.81,133.71,133.75,5196.0,131.3391,131.4373,131.3391,131.3784,5196.0
2024-10-25 14:10:00,133.74,133.83,133.7,133.83,7662.0,131.3686,131.457,131.3293,131.457,7662.0
2024-10-25 14:15:00,133.84,133.98,133.84,133.95,5330.0,131.4668,131.6043,131.4668,131.5749,5330.0
2024-10-25 14:20:00,133.95,134.09,133.95,134.09,7605.0,131.5749,131.7124,131.5749,131.7124,7605.0
2024-10-25 14:25:00,134.07,134.29,134.04,134.21,14662.0,131.6927,131.9088,131.6633,131.8302,14662.0
2024-10-25 14:30:00,134.23,134.3,134.18,134.29,13994.0,131.8499,131.9186,131.8008,131.9088,13994.0
2024-10-25 14:35:00,134.28,134.47,134.26,134.41,17389.0,131.899,132.0856,131.8794,132.0267,17389.0
2024-10-25 14:40:00,134.44,134.54,134.38,134.41,13843.0,132.0562,132.1544,131.9972,132.0267,13843.0
2024-10-25 14:45:00,134.38,134.45,134.2,134.2,27965.0,131.9972,132.066,131.8204,131.8204,27965.0
2024-10-25 14:50:00,134.18,134.18,134.12,134.16,6811.0,131.8008,131.8008,131.7418,131.7811,6811.0
2024-10-25 14:55:00,134.17,134.18,134.07,134.17,16376.0,131.791,131.8008,131.6927,131.791,16376.0
2024-10-25 15:00:00,134.15,134.36,134.13,134.36,13069.0,131.7713,131.9776,131.7517,131.9776,13069.0
2024-10-25 15:05:00,134.35,134.36,134.21,134.3,17402.0,131.9678,131.9776,131.8302,131.9186,17402.0
2024-10-25 15:10:00,134.28,134.33,134.24,134.26,28697.0,131.899,131.9481,131.8597,131.8794,28697.0
2024-10-25 15:15:00,134.27,134.42,134.27,134.4,29978.0,131.8892,132.0365,131.8892,132.0169,29978.0
2024-10-25 15:20:00,134.39,134.42,134.33,134.33,11600.0,132.007,132.0365,131.9481,131.9481,11600.0
2024-10-25 15:25:00,134.32,134.36,134.27,134.31,10330.0,131.9383,131.9776,131.8892,131.9285,10330.0
2024-10-25 15:30:00,134.29,134.29,134.02,134.17,26655.0,131.9088,131.9088,131.6436,131.791,26655.0
2024-10-25 15:35:00,134.18,134.41,134.15,134.38,47300.0,131.8008,132.0267,131.7713,131.9972,47300.0
2024-10-25 15:40:00,134.39,134.49,134.36,134.46,33231.0,132.007,132.1053,131.9776,132.0758,33231.0
2024-10-25 15:45:00,134.47,134.56,134.4,134.45,18064.0,132.0856,132.174,132.0169,132.066,18064.0
2024-10-25 15:50:00,134.44,134.52,134.36,134.45,23559.0,132.0562,132.1347,131.9776,132.066,23559.0
2024-10-25 15:55:00,134.44,134.46,134.36,134.45,59016.0,132.0562,132.0758,131.9776,132.066,59016.0
2024-10-28 09:30:00,130.43,131.9,130.43,131.7,309101.0,128.1173,129.5612,128.1173,129.3647,309101.0
2024-10-28 09:35:00,131.69,132.25,131.62,131.74,48830.0,129.3549,129.905,129.2862,129.404,48830.0
2024-10-28 09:40:00,131.7,131.87,131.4,131.46,118883.0,129.3647,129.5317,129.0701,129.129,118883.0
2024-10-28 09:45:00,131.44,131.95,131.31,131.76,48578.0,129.1094,129.6103,128.9817,129.4237,48578.0
2024-10-28 09:50:00,131.76,131.83,131.4,131.52,68314.0,129.4237,129.4924,129.0701,129.1879,68314.0
2024-10-28 09:55:00,131.52,131.82,131.51,131.61,29073.0,129.1879,129.4826,129.1781,129.2763,29073.0
2024-10-28 10:00:00,131.61,132.01,131.61,131.94,41102.0,129.2763,129.6693,129.2763,129.6005,41102.0
2024-10-28 10:05:00,132.01,132.34,132.01,132.25,85982.0,129.6693,129.9934,129.6693,129.905,85982.0
2024-10-28 10:10:00,132.28,132.37,131.93,131.96,20927.0,129.9345,130.0229,129.5907,129.6201,20927.0
2024-10-28 10:15:00,131.98,132.29,131.98,132.28,16607.0,129.6398,129.9443,129.6398,129.9345,16607.0
2024-10-28 10:20:00,132.25,132.26,131.95,132.1,22970.0,129.905,129.9148,129.6103,129.7577,22970.0
2024-10-28 10:25:00,132.11,132.18,132.02,132.02,20815.0,129.7675,129.8362,129.6791,129.6791,20815.0
2024-10-28 10:30:00,132.04,132.28,132.01,132.15,25650.0,129.6987,129.9345,129.6693,129.8068,25650.0
2024-10-28 10:35:00,132.14,132.14,131.81,131.86,26497.0,129.7969,129.7969,129.4728,129.5219,26497.0
2024-10-28 10:40:00,131.9,132.12,131.84,132.09,22452.0,129.5612,129.7773,129.5023,129.7478,22452.0
2024-10-28 10:45:00,132.07,132.25,131.98,132.21,18724.0,129.7282,129.905,129.6398,129.8657,18724.0
2024-10-28 10:50:00,132.2,132.46,132.2,132.36,21306.0,129.8559,130.1113,129.8559,130.013,21306.0
2024-10-28 10:55:00,132.31,132.47,132.29,132.46,9456.0,129.9639,130.1211,129.9443,130.1113,9456.0
2024-10-28 11:00:00,132.47,132.47,132.2,132.24,24388.0,130.1211,130.1211,129.8559,129.8952,24388.0
2024-10-28 11:05:00,132.21,132.46,132.21,132.41,8347.0,129.8657,130.1113,129.8657,130.0622,8347.0
2024-10-28 11:10:00,132.44,132.5,132.31,132.31,8994.0,130.0916,130.1506,129.9639,129.9639,8994.0
2024-10-28 11:15:00,132.35,132.35,132.19,132.21,7962.0,130.0032,130.0032,129.8461,129.8657,7962.0
2024-10-28 11:20:00,132.22,132.32,132.07,132.07,7044.0,129.8755,129.9738,129.7282,129.7282,7044.0
2024-10-28 11:25:00,132.08,132.12,131.99,131.99,20409.0,129.738,129.7773,129.6496,129.6496,20409.0
2024-10-28 11:30:00,131.96,132.06,131.78,131.91,11871.0,129.6201,129.7184,129.4433,129.571,11871.0
2024-10-28 11:35:00,131.99,132.03,131.84,131.94,9780.0,129.6496,129.6889,129.5023,129.6005,9780.0
2024-10-28 11:40:00,131.91,131.98,131.89,131.94,6993.0,129.571,129.6398,129.5514,129.6005,6993.0
2024-10-28 11:45:00,131.92,132.03,131.9,131.99,7959.0,129.5808,129.6889,129.5612,129.6496,7959.0
2024-10-28 11:50:00,132.0,132.22,131.95,132.09,10260.0,129.6594,129.8755,129.6103,129.7478,10260.0
2024-10-28 11:55:00,132.06,132.16,132.04,132.05,5134.0,129.7184,129.8166,129.6987,129.7085,5134.0
2024-10-28 12:00:00,132.06,132.12,131.96,132.08,11286.0,129.7184,129.7773,129.6201,129.738,11286.0
2024-10-28 12:05:00,132.09,132.23,132.06,132.22,6122.0,129.7478,129.8853,129.7184,129.8755,6122.0
2024-10-28 12:10:00,132.25,132.46,132.23,132.36,9752.0,129.905,130.1113,129.8853,130.013,9752.0
2024-10-28 12:15:00,132.36,132.47,132.36,132.39,7863.0,130.013,130.1211,130.013,130.0425,7863.0
2024-10-28 12:20:00,132.39,132.43,132.34,132.41,12493.0,130.0425,130.0818,129.9934,130.0622,12493.0
2024-10-28 12:25:00,132.41,132.43,132.34,132.4,22773.0,130.0622,130.0818,129.9934,130.0523,22773.0
2024-10-28 12:30:00,132.4,132.56,132.39,132.55,28828.0,130.0523,130.2095,130.0425,130.1997,28828.0
2024-10-28 12:35:00,132.56,132.64,132.55,132.59,5965.0,130.2095,130.2881,130.1997,130.239,5965.0
2024-10-28 12:40:00,132.57,132.81,132.57,132.79,23637.0,130.2193,130.4551,130.2193,130.4354,23637.0
2024-10-28 12:45:00,132.81,132.83,132.72,132.75,27945.0,130.4551,130.4747,130.3667,130.3961,27945.0
2024-10-28 12:50:00,132.75,132.75,132.54,132.59,16769.0,130.3961,130.3961,130.1899,130.239,16769.0
2024-10-28 12:55:00,132.55,132.57,132.48,132.54,49903.0,130.1997,130.2193,130.1309,130.1899,49903.0
2024-10-28 13:00:00,132.53,132.58,132.48,132.51,18829.0,130.18,130.2291,130.1309,130.1604,18829.0
2024-10-28 13:05:00,132.51,132.66,132.51,132.63,4724.0,130.1604,130.3077,130.1604,130.2783,4724.0
2024-10-28 13:10:00,132.63,132.64,132.54,132.54,4056.0,130.2783,130.2881,130.1899,130.1899,4056.0
2024-10-28 13:15:00,132.54,132.55,132.45,132.55,22927.0,130.1899,130.1997,130.1014,130.1997,22927.0
2024-10-28 13:20:00,132.57,132.6,132.47,132.58,29468.0,130.2193,130.2488,130.1211,130.2291,29468.0
2024-10-28 13:25:00,132.57,132.6,132.53,132.55,25558.0,130.2193,130.2488,130.18,130.1997,25558.0
2024-10-28 13:30:00,132.53,132.66,132.53,132.61,13715.0,130.18,130.3077,130.18,130.2586,13715.0
2024-10-28 13:35:00,132.62,132.74,132.62,132.69,14509.0,130.2684,130.3863,130.2684,130.3372,14509.0
2024-10-28 13:40:00,132.7,132.7,132.51,132.51,13918.0,130.347,130.347,130.1604,130.1604,13918.0
2024-10-28 13:45:00,132.52,132.6,132.5,132.57,5839.0,130.1702,130.2488,130.1506,130.2193,5839.0
2024-10-28 13:50:00,132.56,132.57,132.42,132.51,10793.0,130.2095,130.2193,130.072,130.1604,10793.0
2024-10-28 13:55:00,132.52,132.58,132.48,132.55,11953.0,130.1702,130.2291,130.1309,130.1997,11953.0
2024-10-28 14:00:00,132.53,132.58,132.48,132.55,25287.0,130.18,130.2291,130.1309,130.1997,25287.0
2024-10-28 14:05:00,132.54,132.54,132.4,132.41,17712.0,130.1899,130.1899,130.0523,130.0622,17712.0
2024-10-28 14:10:00,132.41,132.41,132.2,132.25,7806.0,130.0622,130.0622,129.8559,129.905,7806.0
2024-10-28 14:15:00,132.25,132.35,132.24,132.26,9784.0,129.905,130.0032,129.8952,129.9148,9784.0
2024-10-28 14:20:00,132.26,132.32,132.09,132.16,10250.0,129.9148,129.9738,129.7478,129.8166,10250.0
2024-10-28 14:25:00,132.14,132.2,132.05,132.05,12541.0,129.7969,129.8559,129.7085,129.7085,12541.0
2024-10-28 14:30:00,132.06,132.16,132.04,132.14,10821.0,129.7184,129.8166,129.6987,129.7969,10821.0
2024-10-28 14:35:00,132.14,132.23,132.09,132.23,8628.0,129.7969,129.8853,129.7478,129.8853,8628.0
2024-10-28 14:40:00,132.23,132.34,132.23,132.26,10952.0,129.8853,129.9934,129.8853,129.9148,10952.0
2024-10-28 14:45:00,132.28,132.34,132.22,132.34,11467.0,129.9345,129.9934,129.8755,129.9934,11467.0
2024-10-28 14:50:00,132.36,132.5,132.35,132.49,7694.0,130.013,130.1506,130.0032,130.1407,7694.0
2024-10-28 14:55:00,132.48,132.52,132.4,132.41,8645.0,130.1309,130.1702,130.0523,130.0622,8645.0
2024-10-28 15:00:00,132.39,132.48,132.36,132.38,11708.0,130.0425,130.1309,130.013,130.0327,11708.0
2024-10-28 15:05:00,132.4,132.4,132.28,132.3,15752.0,130.0523,130.0523,129.9345,129.9541,15752.0
2024-10-28 15:10:00,132.29,132.29,132.15,132.17,24233.0,129.9443,129.9443,129.8068,129.8264,24233.0
2024-10-28 15:15:00,132.16,132.29,132.15,132.26,9487.0,129.8166,129.9443,129.8068,129.9148,9487.0
2024-10-28 15:20:00,132.25,132.46,132.19,132.42,48582.0,129.905,130.1113,129.8461,130.072,48582.0
2024-10-28 15:25:00,132.42,132.5,132.41,132.49,15813.0,130.072,130.1506,130.0622,130.1407,15813.0
2024-10-28 15:30:00,132.47,132.47,132.33,132.4,22528.0,130.1211,130.1211,129.9836,130.0523,22528.0
2024-10-28 15:35:00,132.39,132.48,132.32,132.48,27506.0,130.0425,130.1309,129.9738,130.1309,27506.0
2024-10-28 15:40:00,132.47,132.52,132.37,132.41,32134.0,130.1211,130.1702,130.0229,130.0622,32134.0
2024-10-28 15:45:00,132.42,132.43,132.26,132.4,38307.0,130.072,130.0818,129.9148,130.0523,38307.0
2024-10-28 15:50:00,132.41,132.52,132.36,132.47,89851.0,130.0622,130.1702,130.013,130.1211,89851.0
2024-10-28 15:55:00,132.47,132.64,132.43,132.53,174055.0,130.1211,130.2881,130.0818,130.18,174055.0
2024-10-29 09:30:00,132.23,132.23,131.31,131.43,79249.0,129.8853,129.8853,128.9817,129.0995,79249.0
2024-10-29 09:35:00,131.44,131.61,131.22,131.4,17630.0,129.1094,129.2763,128.8933,129.0701,17630.0
2024-10-29 09:40:00,131.4,131.59,130.86,130.88,40810.0,129.0701,129.2567,128.5396,128.5593,40810.0
2024-10-29 09:45:00,130.87,131.28,130.71,131.19,28079.0,128.5495,128.9522,128.3923,128.8638,28079.0
2024-10-29 09:50:00,131.14,131.53,131.14,131.43,18356.0,128.8147,129.1978,128.8147,129.0995,18356.0
2024-10-29 09:55:00,131.44,131.59,131.29,131.37,14693.0,129.1094,129.2567,128.962,129.0406,14693.0
2024-10-29 10:00:00,131.36,131.95,131.33,131.89,37036.0,129.0308,129.6103,129.0013,129.5514,37036.0
2024-10-29 10:05:00,131.82,131.82,131.47,131.62,47528.0,129.4826,129.4826,129.1388,129.2862,47528.0
2024-10-29 10:10:00,131.68,131.86,131.63,131.77,43382.0,129.3451,129.5219,129.296,129.4335,43382.0
2024-10-29 10:15:00,131.76,131.86,131.76,131.78,6039.0,129.4237,129.5219,129.4237,129.4433,6039.0
2024-10-29 10:20:00,131.76,132.09,131.67,132.09,22600.0,129.4237,129.7478,129.3353,129.7478,22600.0
2024-10-29 10:25:00,132.06,132.12,131.74,131.76,14220.0,129.7184,129.7773,129.404,129.4237,14220.0
2024-10-29 10:30:00,131.77,131.8,131.67,131.69,36303.0,129.4335,129.463,129.3353,129.3549,36303.0
2024-10-29 10:35:00,131.72,132.1,131.61,132.1,31372.0,129.3844,129.7577,129.2763,129.7577,31372.0
2024-10-29 10:40:00,132.1,132.27,131.86,131.86,20756.0,129.7577,129.9246,129.5219,129.5219,20756.0
2024-10-29 10:45:00,131.82,131.84,131.55,131.61,15332.0,129.4826,129.5023,129.2174,129.2763,15332.0
2024-10-29 10:50:00,131.57,131.64,131.46,131.55,11377.0,129.2371,129.3058,129.129,129.2174,11377.0
2024-10-29 10:55:00,131.54,131.63,131.51,131.55,7278.0,129.2076,129.296,129.1781,129.2174,7278.0
2024-10-29 11:00:00,131.56,131.69,131.47,131.68,5642.0,129.2272,129.3549,129.1388,129.3451,5642.0
2024-10-29 11:05:00,131.68,131.68,131.03,131.1,61486.0,129.3451,129.3451,128.7066,128.7754,61486.0
2024-10-29 11:10:00,131.06,131.16,130.96,131.15,31704.0,128.7361,128.8343,128.6379,128.8245,31704.0
2024-10-29 11:15:00,131.12,131.25,130.97,130.97,24379.0,128.795,128.9227,128.6477,128.6477,24379.0
2024-10-29 11:20:00,130.97,131.02,130.91,130.93,10122.0,128.6477,128.6968,128.5888,128.6084,10122.0
2024-10-29 11:25:00,130.9,130.9,130.65,130.69,44668.0,128.5789,128.5789,128.3334,128.3727,44668.0
2024-10-29 11:30:00,130.71,130.78,130.63,130.68,24909.0,128.3923,128.4611,128.3137,128.3628,24909.0
2024-10-29 11:35:00,130.69,130.91,130.67,130.87,10382.0,128.3727,128.5888,128.353,128.5495,10382.0
2024-10-29 11:40:00,130.9,130.95,130.85,130.91,15723.0,128.5789,128.628,128.5298,128.5888,15723.0
2024-10-29 11:45:00,130.87,131.11,130.82,130.99,15455.0,128.5495,128.7852,128.5004,128.6673,15455.0
2024-10-29 11:50:00,131.0,131.04,130.82,130.85,37741.0,128.6772,128.7165,128.5004,128.5298,37741.0
2024-10-29 11:55:00,130.86,130.91,130.77,130.87,16902.0,128.5396,128.5888,128.4512,128.5495,16902.0
2024-10-29 12:00:00,130.87,130.87,130.78,130.78,5993.0,128.5495,128.5495,128.4611,128.4611,5993.0
2024-10-29 12:05:00,130.79,130.88,130.69,130.69,7954.0,128.4709,128.5593,128.3727,128.3727,7954.0
2024-10-29 12:10:00,130.71,130.86,130.71,130.77,7111.0,128.3923,128.5396,128.3923,128.4512,7111.0
2024-10-29 12:15:00,130.78,130.78,130.4,130.54,42028.0,128.4611,128.4611,128.0878,128.2253,42028.0
2024-10-29 12:20:00,130.51,130.56,130.49,130.51,8069.0,128.1958,128.245,128.1762,128.1958,8069.0
2024-10-29 12:25:00,130.51,130.58,130.33,130.33,20570.0,128.1958,128.2646,128.019,128.019,20570.0
2024-10-29 12:30:00,130.36,130.45,130.22,130.42,9682.0,128.0485,128.1369,127.911,128.1074,9682.0
2024-10-29 12:35:00,130.44,130.45,130.2,130.2,6215.0,128.1271,128.1369,127.8913,127.8913,6215.0
2024-10-29 12:40:00,130.21,130.23,130.03,130.11,70747.0,127.9012,127.9208,127.7244,127.8029,70747.0
2024-10-29 12:45:00,130.13,130.13,129.97,129.97,8976.0,127.8226,127.8226,127.6654,127.6654,8976.0
2024-10-29 12:50:00,130.02,130.2,130.0,130.12,4200.0,127.7145,127.8913,127.6949,127.8128,4200.0
2024-10-29 12:55:00,130.13,130.21,130.13,130.16,8864.0,127.8226,127.9012,127.8226,127.8521,8864.0
2024-10-29 13:00:00,130.16,130.22,130.03,130.07,23531.0,127.8521,127.911,127.7244,127.7637,23531.0
2024-10-29 13:05:00,130.07,130.15,130.07,130.12,5221.0,127.7637,127.8422,127.7637,127.8128,5221.0
2024-10-29 13:10:00,130.11,130.32,130.08,130.3,19812.0,127.8029,128.0092,127.7735,127.9896,19812.0
2024-10-29 13:15:00,130.29,130.3,130.24,130.27,4787.0,127.9797,127.9896,127.9306,127.9601,4787.0
2024-10-29 13:20:00,130.23,130.26,130.12,130.24,18663.0,127.9208,127.9503,127.8128,127.9306,18663.0
2024-10-29 13:25:00,130.23,130.32,130.23,130.3,18213.0,127.9208,128.0092,127.9208,127.9896,18213.0
2024-10-29 13:30:00,130.28,130.29,130.01,130.01,19887.0,127.9699,127.9797,127.7047,127.7047,19887.0
2024-10-29 13:35:00,130.02,130.05,129.94,129.94,11681.0,127.7145,127.744,127.636,127.636,11681.0
2024-10-29 13:40:00,129.95,130.05,129.94,130.03,13598.0,127.6458,127.744,127.636,127.7244,13598.0
2024-10-29 13:45:00,130.06,130.22,130.06,130.2,6662.0,127.7538,127.911,127.7538,127.8913,6662.0
2024-10-29 13:50:00,130.24,130.26,130.21,130.25,4053.0,127.9306,127.9503,127.9012,127.9405,4053.0
2024-10-29 13:55:00,130.28,130.48,130.28,130.44,27044.0,127.9699,128.1664,127.9699,128.1271,27044.0
2024-10-29 14:00:00,130.42,130.42,130.38,130.42,7948.0,128.1074,128.1074,128.0682,128.1074,7948.0
2024-10-29 14:05:00,130.42,130.42,130.33,130.34,4140.0,128.1074,128.1074,128.019,128.0289,4140.0
2024-10-29 14:10:00,130.34,130.5,130.32,130.45,9635.0,128.0289,128.186,128.0092,128.1369,9635.0
2024-10-29 14:15:00,130.46,130.46,130.36,130.4,10650.0,128.1467,128.1467,128.0485,128.0878,10650.0
2024-10-29 14:20:00,130.4,130.46,130.29,130.35,11833.0,128.0878,128.1467,127.9797,128.0387,11833.0
2024-10-29 14:25:00,130.36,130.44,130.34,130.41,13096.0,128.0485,128.1271,128.0289,128.0976,13096.0
2024-10-29 14:30:00,130.42,130.56,130.41,130.44,30362.0,128.1074,128.245,128.0976,128.1271,30362.0
2024-10-29 14:35:00,130.42,130.49,130.37,130.45,6499.0,128.1074,128.1762,128.0583,128.1369,6499.0
2024-10-29 14:40:00,130.44,130.52,130.42,130.43,3953.0,128.1271,128.2057,128.1074,128.1173,3953.0
2024-10-29 14:45:00,130.39,130.43,130.38,130.39,6228.0,128.078,128.1173,128.0682,128.078,6228.0
2024-10-29 14:50:00,130.37,130.39,130.33,130.36,11194.0,128.0583,128.078,128.019,128.0485,11194.0
2024-10-29 14:55:00,130.35,130.4,130.31,130.39,5259.0,128.0387,128.0878,127.9994,128.078,5259.0
2024-10-29 15:00:00,130.37,130.41,130.33,130.38,4025.0,128.0583,128.0976,128.019,128.0682,4025.0
2024-10-29 15:05:00,130.4,130.44,130.21,130.31,7537.0,128.0878,128.1271,127.9012,127.9994,7537.0
2024-10-29 15:10:00,130.32,130.37,130.22,130.22,10380.0,128.0092,128.0583,127.911,127.911,10380.0
2024-10-29 15:15:00,130.22,130.31,130.15,130.3,24687.0,127.911,127.9994,127.8422,127.9896,24687.0
2024-10-29 15:20:00,130.29,130.34,130.29,130.31,5080.0,127.9797,128.0289,127.9797,127.9994,5080.0
2024-10-29 15:25:00,130.29,130.37,130.24,130.37,13688.0,127.9797,128.0583,127.9306,128.0583,13688.0
2024-10-29 15:30:00,130.35,130.41,130.33,130.4,13681.0,128.0387,128.0976,128.019,128.0878,13681.0
2024-10-29 15:35:00,130.41,130.51,130.41,130.47,14900.0,128.0976,128.1958,128.0976,128.1566,14900.0
2024-10-29 15:40:00,130.47,130.48,130.24,130.25,30337.0,128.1566,128.1664,127.9306,127.9405,30337.0
2024-10-29 15:45:00,130.26,130.36,130.21,130.34,35972.0,127.9503,128.0485,127.9012,128.0289,35972.0
2024-10-29 15:50:00,130.35,130.38,130.21,130.26,48952.0,128.0387,128.0682,127.9012,127.9503,48952.0
2024-10-29 15:55:00,130.25,130.47,130.25,130.41,89770.0,127.9405,128.1566,127.9405,128.0976,89770.0
2024-10-30 09:30:00,131.15,131.19,130.3,130.71,59610.0,128.8245,128.8638,127.9896,128.3923,59610.0
2024-10-30 09:35:00,130.72,131.48,130.69,131.32,31542.0,128.4021,129.1486,128.3727,128.9915,31542.0
2024-10-30 09:40:00,131.39,131.68,131.35,131.51,21177.0,129.0602,129.3451,129.021,129.1781,21177.0
2024-10-30 09:45:00,131.51,131.89,131.36,131.82,32036.0,129.1781,129.5514,129.0308,129.4826,32036.0
2024-10-30 09:50:00,131.82,132.18,131.71,132.11,23805.0,129.4826,129.8362,129.3746,129.7675,23805.0
2024-10-30 09:55:00,132.11,132.44,132.11,132.26,30365.0,129.7675,130.0916,129.7675,129.9148,30365.0
2024-10-30 10:00:00,132.22,132.4,132.03,132.12,42327.0,129.8755,130.0523,129.6889,129.7773,42327.0
2024-10-30 10:05:00,132.16,132.27,131.99,132.2,10629.0,129.8166,129.9246,129.6496,129.8559,10629.0
2024-10-30 10:10:00,132.21,132.65,132.15,132.56,13656.0,129.8657,130.2979,129.8068,130.2095,13656.0
2024-10-30 10:15:00,132.6,132.64,132.28,132.44,12415.0,130.2488,130.2881,129.9345,130.0916,12415.0
2024-10-30 10:20:00,132.43,132.46,132.09,132.2,35992.0,130.0818,130.1113,129.7478,129.8559,35992.0
2024-10-30 10:25:00,132.22,132.23,131.88,131.96,10866.0,129.8755,129.8853,129.5416,129.6201,10866.0
2024-10-30 10:30:00,131.99,132.25,131.83,131.94,17714.0,129.6496,129.905,129.4924,129.6005,17714.0
2024-10-30 10:35:00,131.99,132.28,131.99,132.23,13189.0,129.6496,129.9345,129.6496,129.8853,13189.0
2024-10-30 10:40:00,132.28,132.28,131.89,131.89,14029.0,129.9345,129.9345,129.5514,129.5514,14029.0
2024-10-30 10:45:00,131.91,132.11,131.74,132.01,39092.0,129.571,129.7675,129.404,129.6693,39092.0
2024-10-30 10:50:00,132.01,132.03,131.9,131.97,9822.0,129.6693,129.6889,129.5612,129.63,9822.0
2024-10-30 10:55:00,131.97,132.12,131.84,131.92,15593.0,129.63,129.7773,129.5023,129.5808,15593.0
2024-10-30 11:00:00,131.94,132.01,131.57,131.64,5037.0,129.6005,129.6693,129.2371,129.3058,5037.0
2024-10-30 11:05:00,131.64,131.83,131.64,131.83,3583.0,129.3058,129.4924,129.3058,129.4924,3583.0
2024-10-30 11:10:00,131.93,132.21,131.91,132.13,10098.0,129.5907,129.8657,129.571,129.7871,10098.0
2024-10-30 11:15:00,132.15,132.4,132.12,132.37,14538.0,129.8068,130.0523,129.7773,130.0229,14538.0
2024-10-30 11:20:00,132.32,132.32,132.13,132.25,12366.0,129.9738,129.9738,129.7871,129.905,12366.0
2024-10-30 11:25:00,132.25,132.33,132.11,132.3,12656.0,129.905,129.9836,129.7675,129.9541,12656.0
2024-10-30 11:30:00,132.35,132.45,132.33,132.42,10970.0,130.0032,130.1014,129.9836,130.072,10970.0
2024-10-30 11:35:00,132.43,132.47,132.29,132.34,4839.0,130.0818,130.1211,129.9443,129.9934,4839.0
2024-10-30 11:40:00,132.37,132.58,132.35,132.43,17196.0,130.0229,130.2291,130.0032,130.0818,17196.0
2024-10-30 11:45:00,132.39,132.42,132.33,132.37,9212.0,130.0425,130.072,129.9836,130.0229,9212.0
2024-10-30 11:50:00,132.36,132.47,132.34,132.47,2155.0,130.013,130.1211,129.9934,130.1211,2155.0
2024-10-30 11:55:00,132.46,132.46,132.16,132.16,6568.0,130.1113,130.1113,129.8166,129.8166,6568.0
2024-10-30 12:00:00,132.21,132.26,132.09,132.1,5239.0,129.8657,129.9148,129.7478,129.7577,5239.0
2024-10-30 12:05:00,132.11,132.15,132.06,132.11,6163.0,129.7675,129.8068,129.7184,129.7675,6163.0
2024-10-30 12:10:00,132.1,132.16,132.04,132.13,4033.0,129.7577,129.8166,129.6987,129.7871,4033.0
2024-10-30 12:15:00,132.13,132.14,131.94,131.94,10247.0,129.7871,129.7969,129.6005,129.6005,10247.0
2024-10-30 12:20:00,131.95,131.97,131.9,131.9,8026.0,129.6103,129.63,129.5612,129.5612,8026.0
2024-10-30 12:25:00,131.87,131.88,131.77,131.82,9092.0,129.5317,129.5416,129.4335,129.4826,9092.0
2024-10-30 12:30:00,131.8,131.8,131.65,131.68,10122.0,129.463,129.463,129.3156,129.3451,10122.0
2024-10-30 12:35:00,131.7,131.78,131.65,131.65,13164.0,129.3647,129.4433,129.3156,129.3156,13164.0
2024-10-30 12:40:00,131.66,131.7,131.64,131.67,3300.0,129.3255,129.3647,129.3058,129.3353,3300.0
2024-10-30 12:45:00,131.71,131.71,131.59,131.6,4352.0,129.3746,129.3746,129.2567,129.2665,4352.0
2024-10-30 12:50:00,131.61,131.61,131.55,131.56,1100.0,129.2763,129.2763,129.2174,129.2272,1100.0
2024-10-30 12:55:00,131.47,131.49,131.35,131.35,1100.0,129.1388,129.1585,129.021,129.021,1100.0
2024-10-30 13:00:00,131.34,131.51,131.32,131.51,4515.0,129.0111,129.1781,128.9915,129.1781,4515.0
2024-10-30 13:05:00,131.51,131.52,131.44,131.5,5165.0,129.1781,129.1879,129.1094,129.1683,5165.0
2024-10-30 13:10:00,131.5,131.52,131.45,131.45,17246.0,129.1683,129.1879,129.1192,129.1192,17246.0
2024-10-30 13:15:00,131.46,131.76,131.45,131.7,6253.0,129.129,129.4237,129.1192,129.3647,6253.0
2024-10-30 13:20:00,131.73,131.75,131.64,131.67,3546.0,129.3942,129.4139,129.3058,129.3353,3546.0
2024-10-30 13:25:00,131.66,131.69,131.5,131.51,3542.0,129.3255,129.3549,129.1683,129.1781,3542.0
2024-10-30 13:30:00,131.51,131.51,131.34,131.34,2808.0,129.1781,129.1781,129.0111,129.0111,2808.0
2024-10-30 13:35:00,131.32,131.5,131.31,131.5,3924.0,128.9915,129.1683,128.9817,129.1683,3924.0
2024-10-30 13:40:00,131.46,131.52,131.41,131.45,3936.0,129.129,129.1879,129.0799,129.1192,3936.0
2024-10-30 13:45:00,131.44,131.52,131.41,131.51,4725.0,129.1094,129.1879,129.0799,129.1781,4725.0
2024-10-30 13:50:00,131.51,131.58,131.5,131.57,6815.0,129.1781,129.2469,129.1683,129.2371,6815.0
2024-10-30 13:55:00,131.58,131.65,131.57,131.62,3200.0,129.2469,129.3156,129.2371,129.2862,3200.0
2024-10-30 14:00:00,131.67,131.82,131.67,131.8,8698.0,129.3353,129.4826,129.3353,129.463,8698.0
2024-10-30 14:05:00,131.8,131.85,131.76,131.85,4023.0,129.463,129.5121,129.4237,129.5121,4023.0
2024-10-30 14:10:00,131.88,131.96,131.88,131.93,1398.0,129.5416,129.6201,129.5416,129.5907,1398.0
2024-10-30 14:15:00,131.96,132.1,131.96,132.1,6865.0,129.6201,129.7577,129.6201,129.7577,6865.0
2024-10-30 14:20:00,132.1,132.1,131.99,132.04,6853.0,129.7577,129.7577,129.6496,129.6987,6853.0
2024-10-30 14:25:00,132.06,132.06,131.89,131.91,8130.0,129.7184,129.7184,129.5514,129.571,8130.0
2024-10-30 14:30:00,131.86,131.95,131.79,131.86,92022.0,129.5219,129.6103,129.4532,129.5219,92022.0
2024-10-30 14:35:00,131.83,131.88,131.77,131.77,17977.0,129.4924,129.5416,129.4335,129.4335,17977.0
2024-10-30 14:40:00,131.78,131.78,131.54,131.54,30892.0,129.4433,129.4433,129.2076,129.2076,30892.0
2024-10-30 14:45:00,131.53,131.64,131.53,131.64,13548.0,129.1978,129.3058,129.1978,129.3058,13548.0
2024-10-30 14:50:00,131.65,131.73,131.6,131.72,4603.0,129.3156,129.3942,129.2665,129.3844,4603.0
2024-10-30 14:55:00,131.71,131.84,131.7,131.77,5003.0,129.3746,129.5023,129.3647,129.4335,5003.0
2024-10-30 15:00:00,131.76,131.76,131.62,131.64,10824.0,129.4237,129.4237,129.2862,129.3058,10824.0
2024-10-30 15:05:00,131.67,131.79,131.63,131.72,5222.0,129.3353,129.4532,129.296,129.3844,5222.0
2024-10-30 15:10:00,131.72,131.79,131.72,131.79,4287.0,129.3844,129.4532,129.3844,129.4532,4287.0
2024-10-30 15:15:00,131.81,131.81,131.7,131.71,3094.0,129.4728,129.4728,129.3647,129.3746,3094.0
2024-10-30 15:20:00,131.74,131.84,131.64,131.84,29882.0,129.404,129.5023,129.3058,129.5023,29882.0
2024-10-30 15:25:00,131.86,131.9,131.81,131.87,4863.0,129.5219,129.5612,129.4728,129.5317,4863.0
2024-10-30 15:30:00,131.87,131.97,131.85,131.94,12347.0,129.5317,129.63,129.5121,129.6005,12347.0
2024-10-30 15:35:00,131.96,131.96,131.77,131.89,7895.0,129.6201,129.6201,129.4335,129.5514,7895.0
2024-10-30 15:40:00,131.89,131.9,131.81,131.84,6239.0,129.5514,129.5612,129.4728,129.5023,6239.0
2024-10-30 15:45:00,131.88,131.97,131.73,131.74,14709.0,129.5416,129.63,129.3942,129.404,14709.0
2024-10-30 15:50:00,131.73,131.79,131.62,131.77,35136.0,129.3942,129.4532,129.2862,129.4335,35136.0
2024-10-30 15:55:00,131.77,131.8,131.53,131.71,128134.0,129.4335,129.463,129.1978,129.3746,128134.0
2024-10-31 09:30:00,132.49,133.49,132.49,132.77,89163.0,130.1407,131.123,130.1407,130.4158,89163.0
2024-10-31 09:35:00,132.74,132.9,132.4,132.87,42952.0,130.3863,130.5435,130.0523,130.514,42952.0
2024-10-31 09:40:00,132.88,132.95,132.52,132.61,16882.0,130.5238,130.5926,130.1702,130.2586,16882.0
2024-10-31 09:45:00,132.67,132.67,132.15,132.28,21942.0,130.3175,130.3175,129.8068,129.9345,21942.0
2024-10-31 09:50:00,132.28,132.72,132.21,132.56,20930.0,129.9345,130.3667,129.8657,130.2095,20930.0
2024-10-31 09:55:00,132.5,132.91,132.45,132.48,18199.0,130.1506,130.5533,130.1014,130.1309,18199.0
2024-10-31 10:00:00,132.45,132.65,132.34,132.34,10543.0,130.1014,130.2979,129.9934,129.9934,10543.0
2024-10-31 10:05:00,132.25,132.25,131.89,132.23,32971.0,129.905,129.905,129.5514,129.8853,32971.0
2024-10-31 10:10:00,132.23,132.4,131.84,131.89,32273.0,129.8853,130.0523,129.5023,129.5514,32273.0
2024-10-31 10:15:00,132.05,132.49,132.03,132.25,13982.0,129.7085,130.1407,129.6889,129.905,13982.0
2024-10-31 10:20:00,132.2,132.43,132.03,132.1,8296.0,129.8559,130.0818,129.6889,129.7577,8296.0
2024-10-31 10:25:00,132.14,132.36,131.87,131.92,14596.0,129.7969,130.013,129.5317,129.5808,14596.0
2024-10-31 10:30:00,131.91,132.1,131.68,131.96,8764.0,129.571,129.7577,129.3451,129.6201,8764.0
2024-10-31 10:35:00,132.09,132.1,131.63,131.71,8864.0,129.7478,129.7577,129.296,129.3746,8864.0
2024-10-31 10:40:00,131.48,131.73,131.37,131.73,62256.0,129.1486,129.3942,129.0406,129.3942,62256.0
2024-10-31 10:45:00,131.66,131.68,131.35,131.37,7964.0,129.3255,129.3451,129.021,129.0406,7964.0
2024-10-31 10:50:00,131.41,131.47,131.2,131.24,20136.0,129.0799,129.1388,128.8736,128.9129,20136.0
2024-10-31 10:55:00,131.19,131.32,131.14,131.26,12152.0,128.8638,128.9915,128.8147,128.9325,12152.0
2024-10-31 11:00:00,131.22,131.26,131.08,131.17,4242.0,128.8933,128.9325,128.7557,128.8441,4242.0
2024-10-31 11:05:00,131.15,131.52,131.14,131.26,13264.0,128.8245,129.1879,128.8147,128.9325,13264.0
2024-10-31 11:10:00,131.29,131.41,131.21,131.32,4445.0,128.962,129.0799,128.8834,128.9915,4445.0
2024-10-31 11:15:00,131.32,131.53,131.32,131.46,10281.0,128.9915,129.1978,128.9915,129.129,10281.0
2024-10-31 11:20:00,131.47,131.72,131.43,131.72,12285.0,129.1388,129.3844,129.0995,129.3844,12285.0
2024-10-31 11:25:00,131.7,131.7,131.58,131.6,7629.0,129.3647,129.3647,129.2469,129.2665,7629.0
2024-10-31 11:30:00,131.54,131.75,131.53,131.75,6595.0,129.2076,129.4139,129.1978,129.4139,6595.0
2024-10-31 11:35:00,131.73,131.73,131.46,131.48,12666.0,129.3942,129.3942,129.129,129.1486,12666.0
2024-10-31 11:40:00,131.49,131.58,131.46,131.51,7653.0,129.1585,129.2469,129.129,129.1781,7653.0
2024-10-31 11:45:00,131.56,131.56,131.37,131.42,5291.0,129.2272,129.2272,129.0406,129.0897,5291.0
2024-10-31 11:50:00,131.38,131.48,131.01,131.1,7734.0,129.0504,129.1486,128.687,128.7754,7734.0
2024-10-31 11:55:00,131.07,131.19,131.04,131.12,6112.0,128.7459,128.8638,128.7165,128.795,6112.0
2024-10-31 12:00:00,131.16,131.22,130.98,131.17,5504.0,128.8343,128.8933,128.6575,128.8441,5504.0
2024-10-31 12:05:00,131.12,131.24,131.11,131.22,5163.0,128.795,128.9129,128.7852,128.8933,5163.0
2024-10-31 12:10:00,131.28,131.56,131.28,131.53,10241.0,128.9522,129.2272,128.9522,129.1978,10241.0
2024-10-31 12:15:00,131.57,131.7,131.37,131.38,9212.0,129.2371,129.3647,129.0406,129.0504,9212.0
2024-10-31 12:20:00,131.29,131.31,131.14,131.18,8615.0,128.962,128.9817,128.8147,128.854,8615.0
2024-10-31 12:25:00,131.14,131.17,130.96,131.07,5453.0,128.8147,128.8441,128.6379,128.7459,5453.0
2024-10-31 12:30:00,131.06,131.28,130.98,131.22,3109.0,128.7361,128.9522,128.6575,128.8933,3109.0
2024-10-31 12:35:00,131.22,131.22,131.06,131.17,14532.0,128.8933,128.8933,128.7361,128.8441,14532.0
2024-10-31 12:40:00,131.13,131.13,130.93,130.93,2317.0,128.8049,128.8049,128.6084,128.6084,2317.0
2024-10-31 12:45:00,130.9,131.0,130.85,130.87,1749.0,128.5789,128.6772,128.5298,128.5495,1749.0
2024-10-31 12:50:00,130.9,130.92,130.84,130.92,6619.0,128.5789,128.5986,128.52,128.5986,6619.0
2024-10-31 12:55:00,130.89,130.94,130.84,130.86,3733.0,128.5691,128.6182,128.52,128.5396,3733.0
2024-10-31 13:00:00,130.9,130.97,130.88,130.97,2056.0,128.5789,128.6477,128.5593,128.6477,2056.0
2024-10-31 13:05:00,130.93,131.19,130.9,131.19,3035.0,128.6084,128.8638,128.5789,128.8638,3035.0
2024-10-31 13:10:00,131.25,131.3,131.06,131.09,4770.0,128.9227,128.9718,128.7361,128.7656,4770.0
2024-10-31 13:15:00,131.1,131.17,131.0,131.0,3394.0,128.7754,128.8441,128.6772,128.6772,3394.0
2024-10-31 13:20:00,131.02,131.04,130.94,131.02,6261.0,128.6968,128.7165,128.6182,128.6968,6261.0
2024-10-31 13:25:00,131.03,131.09,130.87,130.9,3048.0,128.7066,128.7656,128.5495,128.5789,3048.0
2024-10-31 13:30:00,130.9,130.93,130.8,130.93,7263.0,128.5789,128.6084,128.4807,128.6084,7263.0
2024-10-31 13:35:00,130.98,131.01,130.86,130.9,18285.0,128.6575,128.687,128.5396,128.5789,18285.0
2024-10-31 13:40:00,130.92,130.93,130.71,130.77,7329.0,128.5986,128.6084,128.3923,128.4512,7329.0
2024-10-31 13:45:00,130.7,130.77,130.61,130.76,3948.0,128.3825,128.4512,128.2941,128.4414,3948.0
2024-10-31 13:50:00,130.77,130.84,130.71,130.83,6850.0,128.4512,128.52,128.3923,128.5102,6850.0
2024-10-31 13:55:00,130.83,130.89,130.75,130.8,24956.0,128.5102,128.5691,128.4316,128.4807,24956.0
2024-10-31 14:00:00,130.8,130.85,130.73,130.85,4300.0,128.4807,128.5298,128.4119,128.5298,4300.0
2024-10-31 14:05:00,130.82,130.82,130.69,130.71,20544.0,128.5004,128.5004,128.3727,128.3923,20544.0
2024-10-31 14:10:00,130.72,130.85,130.72,130.83,3300.0,128.4021,128.5298,128.4021,128.5102,3300.0
2024-10-31 14:15:00,130.83,130.9,130.8,130.9,3871.0,128.5102,128.5789,128.4807,128.5789,3871.0
2024-10-31 14:20:00,130.85,130.96,130.85,130.9,21667.0,128.5298,128.6379,128.5298,128.5789,21667.0
2024-10-31 14:25:00,130.91,131.04,130.89,131.04,11366.0,128.5888,128.7165,128.5691,128.7165,11366.0
2024-10-31 14:30:00,131.01,131.56,130.93,131.39,114052.0,128.687,129.2272,128.6084,129.0602,114052.0
2024-10-31 14:35:00,131.38,131.71,131.37,131.64,100540.0,129.0504,129.3746,129.0406,129.3058,100540.0
2024-10-31 14:40:00,131.63,131.77,131.36,131.43,71675.0,129.296,129.4335,129.0308,129.0995,71675.0
2024-10-31 14:45:00,131.45,131.7,131.41,131.65,13469.0,129.1192,129.3647,129.0799,129.3156,13469.0
2024-10-31 14:50:00,131.63,131.79,131.55,131.63,10573.0,129.296,129.4532,129.2174,129.296,10573.0
2024-10-31 14:55:00,131.63,131.76,131.59,131.74,14575.0,129.296,129.4237,129.2567,129.404,14575.0
2024-10-31 15:00:00,131.76,131.76,131.51,131.66,20153.0,129.4237,129.4237,129.1781,129.3255,20153.0
2024-10-31 15:05:00,131.66,132.12,131.66,131.95,204744.0,129.3255,129.7773,129.3255,129.6103,204744.0
2024-10-31 15:10:00,131.98,132.04,131.92,131.99,17291.0,129.6398,129.6987,129.5808,129.6496,17291.0
2024-10-31 15:15:00,132.02,132.06,131.88,131.97,16400.0,129.6791,129.7184,129.5416,129.63,16400.0
2024-10-31 15:20:00,131.99,132.12,131.96,132.06,21753.0,129.6496,129.7773,129.6201,129.7184,21753.0
2024-10-31 15:25:00,132.04,132.04,131.73,131.79,24768.0,129.6987,129.6987,129.3942,129.4532,24768.0
2024-10-31 15:30:00,131.77,131.88,131.69,131.71,31600.0,129.4335,129.5416,129.3549,129.3746,31600.0
2024-10-31 15:35:00,131.64,131.7,131.39,131.39,40900.0,129.3058,129.3647,129.0602,129.0602,40900.0
2024-10-31 15:40:00,131.37,131.43,131.34,131.36,11395.0,129.0406,129.0995,129.0111,129.0308,11395.0
2024-10-31 15:45:00,131.36,131.39,131.25,131.37,13259.0,129.0308,129.0602,128.9227,129.0406,13259.0
2024-10-31 15:50:00,131.34,131.37,131.05,131.13,33578.0,129.0111,129.0406,128.7263,128.8049,33578.0
2024-10-31 15:55:00,131.13,131.13,130.68,130.73,76451.0,128.8049,128.8049,128.3628,128.4119,76451.0
2024-11-01 09:30:00,131.75,132.5,131.52,131.91,115319.0,129.4139,130.1506,129.1879,129.571,115319.0
2024-11-01 09:35:00,131.93,132.48,131.62,132.44,29650.0,129.5907,130.1309,129.2862,130.0916,29650.0
2024-11-01 09:40:00,132.43,132.45,131.87,132.14,23302.0,130.0818,130.1014,129.5317,129.7969,23302.0
2024-11-01 09:45:00,132.11,132.11,131.77,132.06,15374.0,129.7675,129.7675,129.4335,129.7184,15374.0
2024-11-01 09:50:00,132.12,132.34,131.76,131.88,25424.0,129.7773,129.9934,129.4237,129.5416,25424.0
2024-11-01 09:55:00,131.87,131.97,131.68,131.88,33770.0,129.5317,129.63,129.3451,129.5416,33770.0
2024-11-01 10:00:00,131.93,131.99,131.37,131.57,43191.0,129.5907,129.6496,129.0406,129.2371,43191.0
2024-11-01 10:05:00,131.48,131.84,131.44,131.71,14141.0,129.1486,129.5023,129.1094,129.3746,14141.0
2024-11-01 10:10:00,131.72,131.79,131.51,131.7,15775.0,129.3844,129.4532,129.1781,129.3647,15775.0
2024-11-01 10:15:00,131.65,131.86,131.52,131.77,7300.0,129.3156,129.5219,129.1879,129.4335,7300.0
2024-11-01 10:20:00,131.74,131.82,131.44,131.49,12321.0,129.404,129.4826,129.1094,129.1585,12321.0
2024-11-01 10:25:00,131.5,131.65,131.3,131.64,16187.0,129.1683,129.3156,128.9718,129.3058,16187.0
2024-11-01 10:30:00,131.65,131.65,131.23,131.38,51061.0,129.3156,129.3156,128.9031,129.0504,51061.0
2024-11-01 10:35:00,131.37,131.43,130.9,130.99,42907.0,129.0406,129.0995,128.5789,128.6673,42907.0
2024-11-01 10:40:00,131.0,131.02,130.57,130.8,18120.0,128.6772,128.6968,128.2548,128.4807,18120.0
2024-11-01 10:45:00,130.81,130.86,130.37,130.55,28423.0,128.4905,128.5396,128.0583,128.2351,28423.0
2024-11-01 10:50:00,130.49,130.6,130.37,130.6,20247.0,128.1762,128.2843,128.0583,128.2843,20247.0
2024-11-01 10:55:00,130.66,130.66,130.38,130.61,21857.0,128.3432,128.3432,128.0682,128.2941,21857.0
2024-11-01 11:00:00,130.62,130.76,130.51,130.72,15067.0,128.3039,128.4414,128.1958,128.4021,15067.0
2024-11-01 11:05:00,130.7,130.71,130.39,130.39,6959.0,128.3825,128.3923,128.078,128.078,6959.0
2024-11-01 11:10:00,130.41,130.52,130.36,130.43,11674.0,128.0976,128.2057,128.0485,128.1173,11674.0
2024-11-01 11:15:00,130.49,130.7,130.49,130.7,2794.0,128.1762,128.3825,128.1762,128.3825,2794.0
2024-11-01 11:20:00,130.65,130.65,130.52,130.6,2582.0,128.3334,128.3334,128.2057,128.2843,2582.0
2024-11-01 11:25:00,130.62,130.62,130.45,130.49,5252.0,128.3039,128.3039,128.1369,128.1762,5252.0
2024-11-01 11:30:00,130.53,130.53,130.26,130.37,5060.0,128.2155,128.2155,127.9503,128.0583,5060.0
2024-11-01 11:35:00,130.42,130.61,130.26,130.58,3600.0,128.1074,128.2941,127.9503,128.2646,3600.0
2024-11-01 11:40:00,130.56,130.68,130.54,130.67,6260.0,128.245,128.3628,128.2253,128.353,6260.0
2024-11-01 11:45:00,130.64,130.65,130.45,130.47,6109.0,128.3235,128.3334,128.1369,128.1566,6109.0
2024-11-01 11:50:00,130.35,130.56,130.34,130.56,7770.0,128.0387,128.245,128.0289,128.245,7770.0
2024-11-01 11:55:00,130.54,130.54,130.34,130.35,4006.0,128.2253,128.2253,128.0289,128.0387,4006.0
2024-11-01 12:00:00,130.36,130.71,130.36,130.69,4268.0,128.0485,128.3923,128.0485,128.3727,4268.0
2024-11-01 12:05:00,130.69,130.73,130.56,130.56,5577.0,128.3727,128.4119,128.245,128.245,5577.0
2024-11-01 12:10:00,130.56,130.57,130.29,130.38,9956.0,128.245,128.2548,127.9797,128.0682,9956.0
2024-11-01 12:15:00,130.35,130.47,130.34,130.42,5508.0,128.0387,128.1566,128.0289,128.1074,5508.0
2024-11-01 12:20:00,130.45,130.46,130.31,130.39,4279.0,128.1369,128.1467,127.9994,128.078,4279.0
2024-11-01 12:25:00,130.39,130.46,130.15,130.27,11342.0,128.078,128.1467,127.8422,127.9601,11342.0
2024-11-01 12:30:00,130.31,130.36,130.16,130.27,6162.0,127.9994,128.0485,127.8521,127.9601,6162.0
2024-11-01 12:35:00,130.24,130.28,130.09,130.1,5020.0,127.9306,127.9699,127.7833,127.7931,5020.0
2024-11-01 12:40:00,130.07,130.09,129.84,129.92,17293.0,127.7637,127.7833,127.5377,127.6163,17293.0
2024-11-01 12:45:00,129.88,129.92,129.81,129.86,5532.0,127.577,127.6163,127.5083,127.5574,5532.0
2024-11-01 12:50:00,129.85,129.89,129.69,129.77,5857.0,127.5476,127.5868,127.3904,127.469,5857.0
2024-11-01 12:55:00,129.77,129.82,129.74,129.77,5517.0,127.469,127.5181,127.4395,127.469,5517.0
2024-11-01 13:00:00,129.8,129.87,129.73,129.87,5965.0,127.4984,127.5672,127.4297,127.5672,5965.0
2024-11-01 13:05:00,129.85,129.94,129.8,129.82,9563.0,127.5476,127.636,127.4984,127.5181,9563.0
2024-11-01 13:10:00,129.81,129.89,129.77,129.89,3848.0,127.5083,127.5868,127.469,127.5868,3848.0
2024-11-01 13:15:00,129.86,129.87,129.71,129.71,4573.0,127.5574,127.5672,127.41,127.41,4573.0
2024-11-01 13:20:00,129.68,129.81,129.67,129.78,4936.0,127.3806,127.5083,127.3707,127.4788,4936.0
2024-11-01 13:25:00,129.77,129.86,129.7,129.85,2210.0,127.469,127.5574,127.4002,127.5476,2210.0
2024-11-01 13:30:00,129.9,129.9,129.4,129.4,11478.0,127.5967,127.5967,127.1055,127.1055,11478.0
2024-11-01 13:35:00,129.38,129.47,129.34,129.34,8427.0,127.0859,127.1743,127.0466,127.0466,8427.0
2024-11-01 13:40:00,129.28,129.28,129.04,129.14,5552.0,126.9877,126.9877,126.7519,126.8501,5552.0
2024-11-01 13:45:00,129.14,129.26,129.12,129.19,13491.0,126.8501,126.968,126.8305,126.8993,13491.0
2024-11-01 13:50:00,129.21,129.41,129.21,129.41,9840.0,126.9189,127.1154,126.9189,127.1154,9840.0
2024-11-01 13:55:00,129.39,129.43,129.14,129.21,18441.0,127.0957,127.135,126.8501,126.9189,18441.0
2024-11-01 14:00:00,129.19,129.41,129.18,129.41,6150.0,126.8993,127.1154,126.8894,127.1154,6150.0
2024-11-01 14:05:00,129.4,129.4,129.11,129.16,12487.0,127.1055,127.1055,126.8207,126.8698,12487.0
2024-11-01 14:10:00,129.12,129.2,129.05,129.17,6271.0,126.8305,126.9091,126.7617,126.8796,6271.0
2024-11-01 14:15:00,129.16,129.19,129.05,129.15,11824.0,126.8698,126.8993,126.7617,126.86,11824.0
2024-11-01 14:20:00,129.16,129.31,129.03,129.3,10143.0,126.8698,127.0171,126.7421,127.0073,10143.0
2024-11-01 14:25:00,129.29,129.35,129.19,129.31,16751.0,126.9975,127.0564,126.8993,127.0171,16751.0
2024-11-01 14:30:00,129.31,129.38,129.28,129.34,8554.0,127.0171,127.0859,126.9877,127.0466,8554.0
2024-11-01 14:35:00,129.34,129.44,129.34,129.43,7069.0,127.0466,127.1448,127.0466,127.135,7069.0
2024-11-01 14:40:00,129.41,129.42,129.35,129.41,11092.0,127.1154,127.1252,127.0564,127.1154,11092.0
2024-11-01 14:45:00,129.43,129.48,129.38,129.38,10888.0,127.135,127.1841,127.0859,127.0859,10888.0
2024-11-01 14:50:00,129.42,129.49,129.37,129.43,6446.0,127.1252,127.1939,127.0761,127.135,6446.0
2024-11-01 14:55:00,129.44,129.46,129.35,129.43,17325.0,127.1448,127.1645,127.0564,127.135,17325.0
2024-11-01 15:00:00,129.42,129.47,129.36,129.44,9385.0,127.1252,127.1743,127.0662,127.1448,9385.0
2024-11-01 15:05:00,129.44,129.6,129.41,129.56,17274.0,127.1448,127.302,127.1154,127.2627,17274.0
2024-11-01 15:10:00,129.54,129.55,129.36,129.37,10772.0,127.243,127.2529,127.0662,127.0761,10772.0
2024-11-01 15:15:00,129.37,129.42,129.32,129.38,11821.0,127.0761,127.1252,127.0269,127.0859,11821.0
2024-11-01 15:20:00,129.37,129.42,129.23,129.27,15818.0,127.0761,127.1252,126.9385,126.9778,15818.0
2024-11-01 15:25:00,129.25,129.34,129.21,129.29,16253.0,126.9582,127.0466,126.9189,126.9975,16253.0
2024-11-01 15:30:00,129.31,129.31,129.03,129.11,33092.0,127.0171,127.0171,126.7421,126.8207,33092.0
2024-11-01 15:35:00,129.15,129.21,129.06,129.11,23676.0,126.86,126.9189,126.7716,126.8207,23676.0
2024-11-01 15:40:00,129.1,129.27,129.06,129.24,94433.0,126.8108,126.9778,126.7716,126.9484,94433.0
2024-11-01 15:45:00,129.22,129.23,128.96,129.01,78245.0,126.9287,126.9385,126.6733,126.7224,78245.0
2024-11-01 15:50:00,129.01,129.28,128.98,129.28,103689.0,126.7224,126.9877,126.693,126.9877,103689.0
2024-11-01 15:55:00,129.26,129.38,129.22,129.32,166398.0,126.968,127.0859,126.9287,127.0269,166398.0
2024-11-04 09:30:00,130.25,131.29,129.7,130.76,108133.0,127.9405,128.962,127.4002,128.4414,108133.0
2024-11-04 09:35:00,130.78,131.08,130.44,131.08,28058.0,128.4611,128.7557,128.1271,128.7557,28058.0
2024-11-04 09:40:00,131.15,131.9,131.15,131.86,41352.0,128.8245,129.5612,128.8245,129.5219,41352.0
2024-11-04 09:45:00,131.9,132.08,131.63,131.68,33261.0,129.5612,129.738,129.296,129.3451,33261.0
2024-11-04 09:50:00,131.64,131.8,131.35,131.55,44451.0,129.3058,129.463,129.021,129.2174,44451.0
2024-11-04 09:55:00,131.57,131.98,131.54,131.65,51052.0,129.2371,129.6398,129.2076,129.3156,51052.0
2024-11-04 10:00:00,131.64,131.87,131.45,131.66,57686.0,129.3058,129.5317,129.1192,129.3255,57686.0
2024-11-04 10:05:00,131.64,131.99,131.63,131.83,34366.0,129.3058,129.6496,129.296,129.4924,34366.0
2024-11-04 10:10:00,131.9,132.15,131.83,132.03,12356.0,129.5612,129.8068,129.4924,129.6889,12356.0
2024-11-04 10:15:00,132.11,132.2,131.99,132.07,5903.0,129.7675,129.8559,129.6496,129.7282,5903.0
2024-11-04 10:20:00,132.1,132.22,132.04,132.16,7331.0,129.7577,129.8755,129.6987,129.8166,7331.0
2024-11-04 10:25:00,132.2,132.5,132.2,132.35,11781.0,129.8559,130.1506,129.8559,130.0032,11781.0
2024-11-04 10:30:00,132.33,132.5,132.24,132.36,15004.0,129.9836,130.1506,129.8952,130.013,15004.0
2024-11-04 10:35:00,132.44,132.8,132.44,132.8,6446.0,130.0916,130.4452,130.0916,130.4452,6446.0
2024-11-04 10:40:00,132.71,132.76,132.56,132.58,11459.0,130.3568,130.406,130.2095,130.2291,11459.0
2024-11-04 10:45:00,132.62,132.65,132.29,132.38,16176.0,130.2684,130.2979,129.9443,130.0327,16176.0
2024-11-04 10:50:00,132.38,132.62,132.38,132.62,20140.0,130.0327,130.2684,130.0327,130.2684,20140.0
2024-11-04 10:55:00,132.63,132.65,132.47,132.53,7735.0,130.2783,130.2979,130.1211,130.18,7735.0
2024-11-04 11:00:00,132.47,132.55,132.31,132.31,23683.0,130.1211,130.1997,129.9639,129.9639,23683.0
2024-11-04 11:05:00,132.33,132.4,132.2,132.4,15249.0,129.9836,130.0523,129.8559,130.0523,15249.0
2024-11-04 11:10:00,132.4,132.5,132.37,132.45,14441.0,130.0523,130.1506,130.0229,130.1014,14441.0
2024-11-04 11:15:00,132.41,132.61,132.4,132.48,15201.0,130.0622,130.2586,130.0523,130.1309,15201.0
2024-11-04 11:20:00,132.47,132.59,132.39,132.54,13540.0,130.1211,130.239,130.0425,130.1899,13540.0
2024-11-04 11:25:00,132.52,132.53,132.27,132.27,18300.0,130.1702,130.18,129.9246,129.9246,18300.0
2024-11-04 11:30:00,132.25,132.27,132.07,132.22,9204.0,129.905,129.9246,129.7282,129.8755,9204.0
2024-11-04 11:35:00,132.21,132.21,131.91,131.96,7430.0,129.8657,129.8657,129.571,129.6201,7430.0
2024-11-04 11:40:00,131.94,131.96,131.77,131.87,10177.0,129.6005,129.6201,129.4335,129.5317,10177.0
2024-11-04 11:45:00,131.88,131.91,131.78,131.82,7333.0,129.5416,129.571,129.4433,129.4826,7333.0
2024-11-04 11:50:00,131.82,131.9,131.77,131.87,11004.0,129.4826,129.5612,129.4335,129.5317,11004.0
2024-11-04 11:55:00,131.85,131.86,131.73,131.84,11670.0,129.5121,129.5219,129.3942,129.5023,11670.0
2024-11-04 12:00:00,131.9,131.9,131.74,131.8,4705.0,129.5612,129.5612,129.404,129.463,4705.0
2024-11-04 12:05:00,131.78,131.87,131.75,131.87,3700.0,129.4433,129.5317,129.4139,129.5317,3700.0
2024-11-04 12:10:00,131.88,132.12,131.85,132.12,9736.0,129.5416,129.7773,129.5121,129.7773,9736.0
2024-11-04 12:15:00,132.11,132.25,132.09,132.2,4413.0,129.7675,129.905,129.7478,129.8559,4413.0
2024-11-04 12:20:00,132.2,132.54,132.18,132.54,5773.0,129.8559,130.1899,129.8362,130.1899,5773.0
2024-11-04 12:25:00,132.52,132.74,132.51,132.72,14223.0,130.1702,130.3863,130.1604,130.3667,14223.0
2024-11-04 12:30:00,132.7,132.7,132.5,132.52,5827.0,130.347,130.347,130.1506,130.1702,5827.0
2024-11-04 12:35:00,132.52,132.53,132.44,132.5,4008.0,130.1702,130.18,130.0916,130.1506,4008.0
2024-11-04 12:40:00,132.5,132.67,132.5,132.65,3272.0,130.1506,130.3175,130.1506,130.2979,3272.0
2024-11-04 12:45:00,132.64,132.65,132.56,132.63,4256.0,130.2881,130.2979,130.2095,130.2783,4256.0
2024-11-04 12:50:00,132.63,132.66,132.53,132.55,6967.0,130.2783,130.3077,130.18,130.1997,6967.0
2024-11-04 12:55:00,132.51,132.53,132.44,132.46,10663.0,130.1604,130.18,130.0916,130.1113,10663.0
2024-11-04 13:00:00,132.44,132.45,132.13,132.14,11353.0,130.0916,130.1014,129.7871,129.7969,11353.0
2024-11-04 13:05:00,132.16,132.2,131.89,132.02,9065.0,129.8166,129.8559,129.5514,129.6791,9065.0
2024-11-04 13:10:00,132.02,132.27,132.02,132.27,6270.0,129.6791,129.9246,129.6791,129.9246,6270.0
2024-11-04 13:15:00,132.26,132.32,132.23,132.27,6123.0,129.9148,129.9738,129.8853,129.9246,6123.0
2024-11-04 13:20:00,132.25,132.34,132.25,132.28,8864.0,129.905,129.9934,129.905,129.9345,8864.0
2024-11-04 13:25:00,132.27,132.46,132.27,132.38,5488.0,129.9246,130.1113,129.9246,130.0327,5488.0
2024-11-04 13:30:00,132.38,132.49,132.32,132.44,10133.0,130.0327,130.1407,129.9738,130.0916,10133.0
2024-11-04 13:35:00,132.45,132.49,132.38,132.38,3800.0,130.1014,130.1407,130.0327,130.0327,3800.0
2024-11-04 13:40:00,132.38,132.48,132.37,132.48,4128.0,130.0327,130.1309,130.0229,130.1309,4128.0
2024-11-04 13:45:00,132.49,132.55,132.45,132.51,5929.0,130.1407,130.1997,130.1014,130.1604,5929.0
2024-11-04 13:50:00,132.53,132.56,132.46,132.48,26605.0,130.18,130.2095,130.1113,130.1309,26605.0
2024-11-04 13:55:00,132.49,132.53,132.43,132.51,6959.0,130.1407,130.18,130.0818,130.1604,6959.0
2024-11-04 14:00:00,132.52,132.59,132.48,132.5,22908.0,130.1702,130.239,130.1309,130.1506,22908.0
2024-11-04 14:05:00,132.49,132.71,132.49,132.71,5302.0,130.1407,130.3568,130.1407,130.3568,5302.0
2024-11-04 14:10:00,132.71,132.74,132.59,132.66,3806.0,130.3568,130.3863,130.239,130.3077,3806.0
2024-11-04 14:15:00,132.66,132.66,132.48,132.51,8066.0,130.3077,130.3077,130.1309,130.1604,8066.0
2024-11-04 14:20:00,132.52,132.54,132.46,132.46,4874.0,130.1702,130.1899,130.1113,130.1113,4874.0
2024-11-04 14:25:00,132.48,132.5,132.35,132.4,7757.0,130.1309,130.1506,130.0032,130.0523,7757.0
2024-11-04 14:30:00,132.36,132.37,132.32,132.34,8408.0,130.013,130.0229,129.9738,129.9934,8408.0
2024-11-04 14:35:00,132.35,132.44,132.29,132.44,8358.0,130.0032,130.0916,129.9443,130.0916,8358.0
2024-11-04 14:40:00,132.44,132.45,132.33,132.38,5728.0,130.0916,130.1014,129.9836,130.0327,5728.0
2024-11-04 14:45:00,132.37,132.38,132.32,132.38,7419.0,130.0229,130.0327,129.9738,130.0327,7419.0
2024-11-04 14:50:00,132.4,132.4,132.32,132.34,8557.0,130.0523,130.0523,129.9738,129.9934,8557.0
2024-11-04 14:55:00,132.32,132.35,132.25,132.26,6607.0,129.9738,130.0032,129.905,129.9148,6607.0
2024-11-04 15:00:00,132.26,132.32,132.23,132.32,12131.0,129.9148,129.9738,129.8853,129.9738,12131.0
2024-11-04 15:05:00,132.34,132.55,132.29,132.55,9396.0,129.9934,130.1997,129.9443,130.1997,9396.0
2024-11-04 15:10:00,132.55,132.59,132.49,132.55,10556.0,130.1997,130.239,130.1407,130.1997,10556.0
2024-11-04 15:15:00,132.51,132.54,132.43,132.48,16686.0,130.1604,130.1899,130.0818,130.1309,16686.0
2024-11-04 15:20:00,132.48,132.5,132.34,132.49,23103.0,130.1309,130.1506,129.9934,130.1407,23103.0
2024-11-04 15:25:00,132.48,132.52,132.4,132.43,27377.0,130.1309,130.1702,130.0523,130.0818,27377.0
2024-11-04 15:30:00,132.43,132.45,132.21,132.23,26094.0,130.0818,130.1014,129.8657,129.8853,26094.0
2024-11-04 15:35:00,132.22,132.22,131.98,132.02,22113.0,129.8755,129.8755,129.6398,129.6791,22113.0
2024-11-04 15:40:00,132.01,132.23,131.97,132.08,27577.0,129.6693,129.8853,129.63,129.738,27577.0
2024-11-04 15:45:00,132.08,132.21,132.03,132.03,23245.0,129.738,129.8657,129.6889,129.6889,23245.0
2024-11-04 15:50:00,132.04,132.09,131.94,131.94,38626.0,129.6987,129.7478,129.6005,129.6005,38626.0
2024-11-04 15:55:00,131.94,131.94,131.81,131.82,159348.0,129.6005,129.6005,129.4728,129.4826,159348.0
2024-11-05 09:30:00,132.53,132.53,131.78,132.28,55744.0,130.18,130.18,129.4433,129.9345,55744.0
2024-11-05 09:35:00,132.25,132.35,131.62,132.2,15408.0,129.905,130.0032,129.2862,129.8559,15408.0
2024-11-05 09:40:00,132.18,132.56,132.18,132.56,8160.0,129.8362,130.2095,129.8362,130.2095,8160.0
2024-11-05 09:45:00,132.44,132.59,132.29,132.37,4300.0,130.0916,130.239,129.9443,130.0229,4300.0
2024-11-05 09:50:00,132.43,132.6,132.39,132.53,6509.0,130.0818,130.2488,130.0425,130.18,6509.0
2024-11-05 09:55:00,132.43,132.84,132.42,132.72,4880.0,130.0818,130.4845,130.072,130.3667,4880.0
2024-11-05 10:00:00,132.8,132.81,132.5,132.8,12790.0,130.4452,130.4551,130.1506,130.4452,12790.0
2024-11-05 10:05:00,132.75,132.91,132.68,132.71,3201.0,130.3961,130.5533,130.3274,130.3568,3201.0
2024-11-05 10:10:00,132.77,132.78,132.51,132.68,12040.0,130.4158,130.4256,130.1604,130.3274,12040.0
2024-11-05 10:15:00,132.7,132.77,132.57,132.71,5831.0,130.347,130.4158,130.2193,130.3568,5831.0
2024-11-05 10:20:00,132.73,133.0,132.67,132.9,3328.0,130.3765,130.6417,130.3175,130.5435,3328.0
2024-11-05 10:25:00,132.98,133.0,132.69,132.69,2370.0,130.6221,130.6417,130.3372,130.3372,2370.0
2024-11-05 10:30:00,132.69,132.91,132.58,132.91,4256.0,130.3372,130.5533,130.2291,130.5533,4256.0
2024-11-05 10:35:00,132.96,133.12,132.92,133.06,8668.0,130.6024,130.7596,130.5631,130.7006,8668.0
2024-11-05 10:40:00,132.98,133.17,132.88,133.14,3268.0,130.6221,130.8087,130.5238,130.7792,3268.0
2024-11-05 10:45:00,133.13,133.13,132.89,132.92,7649.0,130.7694,130.7694,130.5336,130.5631,7649.0
2024-11-05 10:50:00,132.93,132.99,132.82,132.94,3909.0,130.5729,130.6319,130.4649,130.5828,3909.0
2024-11-05 10:55:00,132.94,133.02,132.86,132.86,3184.0,130.5828,130.6613,130.5042,130.5042,3184.0
2024-11-05 11:00:00,132.91,133.05,132.86,133.01,5462.0,130.5533,130.6908,130.5042,130.6515,5462.0
2024-11-05 11:05:00,133.05,133.06,132.9,133.03,8128.0,130.6908,130.7006,130.5435,130.6712,8128.0
2024-11-05 11:10:00,132.98,133.29,132.98,133.29,6933.0,130.6221,130.9266,130.6221,130.9266,6933.0
2024-11-05 11:15:00,133.27,133.27,132.95,132.95,4308.0,130.9069,130.9069,130.5926,130.5926,4308.0
2024-11-05 11:20:00,132.97,133.12,132.91,133.07,8482.0,130.6122,130.7596,130.5533,130.7105,8482.0
2024-11-05 11:25:00,133.1,133.14,132.94,133.03,7547.0,130.7399,130.7792,130.5828,130.6712,7547.0
2024-11-05 11:30:00,133.07,133.24,133.06,133.24,7180.0,130.7105,130.8774,130.7006,130.8774,7180.0
2024-11-05 11:35:00,133.2,133.21,133.08,133.21,6047.0,130.8382,130.848,130.7203,130.848,6047.0
2024-11-05 11:40:00,133.21,133.38,133.21,133.38,5713.0,130.848,131.015,130.848,131.015,5713.0
2024-11-05 11:45:00,133.35,133.42,133.28,133.42,7473.0,130.9855,131.0542,130.9167,131.0542,7473.0
2024-11-05 11:50:00,133.42,133.48,133.41,133.43,8013.0,131.0542,131.1132,131.0444,131.0641,8013.0
2024-11-05 11:55:00,133.4,133.45,133.22,133.28,5319.0,131.0346,131.0837,130.8578,130.9167,5319.0
2024-11-05 12:00:00,133.3,133.33,133.22,133.28,5368.0,130.9364,130.9658,130.8578,130.9167,5368.0
2024-11-05 12:05:00,133.29,133.38,133.23,133.3,5307.0,130.9266,131.015,130.8676,130.9364,5307.0
2024-11-05 12:10:00,133.36,133.49,133.33,133.48,6462.0,130.9953,131.123,130.9658,131.1132,6462.0
2024-11-05 12:15:00,133.48,133.57,133.45,133.48,5506.0,131.1132,131.2016,131.0837,131.1132,5506.0
2024-11-05 12:20:00,133.47,133.47,133.32,133.45,6533.0,131.1034,131.1034,130.956,131.0837,6533.0
2024-11-05 12:25:00,133.45,133.45,133.23,133.35,6354.0,131.0837,131.0837,130.8676,130.9855,6354.0
2024-11-05 12:30:00,133.37,133.43,133.3,133.38,5887.0,131.0051,131.0641,130.9364,131.015,5887.0
2024-11-05 12:35:00,133.39,133.39,133.3,133.34,6346.0,131.0248,131.0248,130.9364,130.9757,6346.0
2024-11-05 12:40:00,133.33,133.33,133.07,133.07,5842.0,130.9658,130.9658,130.7105,130.7105,5842.0
2024-11-05 12:45:00,133.07,133.08,132.98,133.03,5427.0,130.7105,130.7203,130.6221,130.6712,5427.0
2024-11-05 12:50:00,133.03,133.03,132.86,132.87,8485.0,130.6712,130.6712,130.5042,130.514,8485.0
2024-11-05 12:55:00,132.9,132.98,132.88,132.9,6750.0,130.5435,130.6221,130.5238,130.5435,6750.0
2024-11-05 13:00:00,132.91,132.93,132.81,132.84,6076.0,130.5533,130.5729,130.4551,130.4845,6076.0
2024-11-05 13:05:00,132.82,132.9,132.75,132.79,3800.0,130.4649,130.5435,130.3961,130.4354,3800.0
2024-11-05 13:10:00,132.81,132.84,132.56,132.66,11686.0,130.4551,130.4845,130.2095,130.3077,11686.0
2024-11-05 13:15:00,132.69,132.77,132.57,132.58,6153.0,130.3372,130.4158,130.2193,130.2291,6153.0
2024-11-05 13:20:00,132.61,132.61,132.48,132.5,5605.0,130.2586,130.2586,130.1309,130.1506,5605.0
2024-11-05 13:25:00,132.55,132.68,132.53,132.68,13793.0,130.1997,130.3274,130.18,130.3274,13793.0
2024-11-05 13:30:00,132.67,132.67,132.44,132.48,6448.0,130.3175,130.3175,130.0916,130.1309,6448.0
2024-11-05 13:35:00,132.52,132.52,132.35,132.4,5635.0,130.1702,130.1702,130.0032,130.0523,5635.0
2024-11-05 13:40:00,132.43,132.43,132.3,132.32,3322.0,130.0818,130.0818,129.9541,129.9738,3322.0
2024-11-05 13:45:00,132.31,132.37,132.2,132.27,5918.0,129.9639,130.0229,129.8559,129.9246,5918.0
2024-11-05 13:50:00,132.25,132.46,132.22,132.46,7106.0,129.905,130.1113,129.8755,130.1113,7106.0
2024-11-05 13:55:00,132.45,132.61,132.45,132.54,5857.0,130.1014,130.2586,130.1014,130.1899,5857.0
2024-11-05 14:00:00,132.53,132.69,132.52,132.66,7061.0,130.18,130.3372,130.1702,130.3077,7061.0
2024-11-05 14:05:00,132.65,132.73,132.61,132.72,7190.0,130.2979,130.3765,130.2586,130.3667,7190.0
2024-11-05 14:10:00,132.74,132.76,132.63,132.69,9631.0,130.3863,130.406,130.2783,130.3372,9631.0
2024-11-05 14:15:00,132.69,132.7,132.47,132.47,5643.0,130.3372,130.347,130.1211,130.1211,5643.0
2024-11-05 14:20:00,132.48,132.54,132.4,132.45,4712.0,130.1309,130.1899,130.0523,130.1014,4712.0
2024-11-05 14:25:00,132.42,132.55,132.4,132.43,6964.0,130.072,130.1997,130.0523,130.0818,6964.0
2024-11-05 14:30:00,132.41,132.46,132.35,132.44,20185.0,130.0622,130.1113,130.0032,130.0916,20185.0
2024-11-05 14:35:00,132.48,132.63,132.48,132.57,7315.0,130.1309,130.2783,130.1309,130.2193,7315.0
2024-11-05 14:40:00,132.59,132.65,132.57,132.63,8475.0,130.239,130.2979,130.2193,130.2783,8475.0
2024-11-05 14:45:00,132.63,132.66,132.49,132.5,7180.0,130.2783,130.3077,130.1407,130.1506,7180.0
2024-11-05 14:50:00,132.5,132.51,132.39,132.51,18887.0,130.1506,130.1604,130.0425,130.1604,18887.0
2024-11-05 14:55:00,132.51,132.52,132.38,132.45,7402.0,130.1604,130.1702,130.0327,130.1014,7402.0
2024-11-05 15:00:00,132.43,132.5,132.31,132.43,12050.0,130.0818,130.1506,129.9639,130.0818,12050.0
2024-11-05 15:05:00,132.5,132.54,132.43,132.54,7120.0,130.1506,130.1899,130.0818,130.1899,7120.0
2024-11-05 15:10:00,132.55,132.56,132.45,132.55,8842.0,130.1997,130.2095,130.1014,130.1997,8842.0
2024-11-05 15:15:00,132.56,132.62,132.47,132.47,11916.0,130.2095,130.2684,130.1211,130.1211,11916.0
2024-11-05 15:20:00,132.47,132.54,132.4,132.52,12151.0,130.1211,130.1899,130.0523,130.1702,12151.0
2024-11-05 15:25:00,132.52,132.55,132.45,132.52,7290.0,130.1702,130.1997,130.1014,130.1702,7290.0
2024-11-05 15:30:00,132.53,132.55,132.36,132.43,16566.0,130.18,130.1997,130.013,130.0818,16566.0
2024-11-05 15:35:00,132.4,132.56,132.35,132.53,14723.0,130.0523,130.2095,130.0032,130.18,14723.0
2024-11-05 15:40:00,132.48,132.57,132.37,132.55,17477.0,130.1309,130.2193,130.0229,130.1997,17477.0
2024-11-05 15:45:00,132.54,132.7,132.52,132.66,9559.0,130.1899,130.347,130.1702,130.3077,9559.0
2024-11-05 15:50:00,132.64,132.85,132.63,132.82,102482.0,130.2881,130.4944,130.2783,130.4649,102482.0
2024-11-05 15:55:00,132.82,132.97,132.82,132.96,126932.0,130.4649,130.6122,130.4649,130.6024,126932.0
2024-11-06 09:30:00,137.45,138.25,136.53,136.85,329988.0,135.0128,135.7986,134.1091,134.4234,329988.0
2024-11-06 09:35:00,136.82,137.47,136.71,137.24,132303.0,134.394,135.0324,134.2859,134.8065,132303.0
2024-11-06 09:40:00,137.24,137.55,136.64,137.14,201698.0,134.8065,135.111,134.2172,134.7083,201698.0
2024-11-06 09:45:00,137.17,137.56,137.04,137.43,69850.0,134.7378,135.1208,134.6101,134.9931,69850.0
2024-11-06 09:50:00,137.41,137.68,137.12,137.46,67234.0,134.9735,135.2387,134.6886,135.0226,67234.0
2024-11-06 09:55:00,137.48,137.64,137.06,137.54,61191.0,135.0423,135.1994,134.6297,135.1012,61191.0
2024-11-06 10:00:00,137.62,138.2,137.57,138.15,89482.0,135.1798,135.7495,135.1307,135.7004,89482.0
2024-11-06 10:05:00,138.19,138.65,137.88,137.96,137400.0,135.7397,136.1915,135.4352,135.5137,137400.0
2024-11-06 10:10:00,137.96,138.7,137.95,138.67,87624.0,135.5137,136.2406,135.5039,136.2112,87624.0
2024-11-06 10:15:00,138.64,138.9,138.43,138.78,24601.0,136.1817,136.4371,135.9754,136.3192,24601.0
2024-11-06 10:20:00,138.79,139.38,138.72,139.32,96035.0,136.329,136.9086,136.2603,136.8496,96035.0
2024-11-06 10:25:00,139.26,139.47,139.17,139.45,54233.0,136.7907,136.997,136.7023,136.9773,54233.0
2024-11-06 10:30:00,139.47,139.47,138.95,139.41,45409.0,136.997,136.997,136.4862,136.938,45409.0
2024-11-06 10:35:00,139.3,139.57,139.22,139.45,28895.0,136.83,137.0952,136.7514,136.9773,28895.0
2024-11-06 10:40:00,139.44,139.9,139.38,139.66,27610.0,136.9675,137.4193,136.9086,137.1836,27610.0
2024-11-06 10:45:00,139.67,139.85,139.42,139.52,74063.0,137.1934,137.3702,136.9479,137.0461,74063.0
2024-11-06 10:50:00,139.49,139.87,139.29,139.51,21128.0,137.0166,137.3899,136.8202,137.0363,21128.0
2024-11-06 10:55:00,139.55,139.93,139.55,139.83,73459.0,137.0756,137.4488,137.0756,137.3506,73459.0
2024-11-06 11:00:00,139.85,140.04,139.66,140.0,27816.0,137.3702,137.5569,137.1836,137.5176,27816.0
2024-11-06 11:05:00,140.0,140.01,139.54,139.61,28099.0,137.5176,137.5274,137.0657,137.1345,28099.0
2024-11-06 11:10:00,139.62,139.89,139.55,139.56,23413.0,137.1443,137.4095,137.0756,137.0854,23413.0
2024-11-06 11:15:00,139.58,139.68,139.34,139.37,23081.0,137.105,137.2032,136.8693,136.8987,23081.0
2024-11-06 11:20:00,139.35,139.41,139.07,139.41,50090.0,136.8791,136.938,136.6041,136.938,50090.0
2024-11-06 11:25:00,139.39,139.53,139.27,139.29,32267.0,136.9184,137.0559,136.8005,136.8202,32267.0
2024-11-06 11:30:00,139.27,139.43,138.87,138.89,50229.0,136.8005,136.9577,136.4076,136.4273,50229.0
2024-11-06 11:35:00,138.93,139.08,138.73,138.9,34810.0,136.4665,136.6139,136.2701,136.4371,34810.0
2024-11-06 11:40:00,138.89,139.08,138.77,138.81,69085.0,136.4273,136.6139,136.3094,136.3487,69085.0
2024-11-06 11:45:00,138.88,139.2,138.74,138.84,43539.0,136.4174,136.7318,136.2799,136.3781,43539.0
2024-11-06 11:50:00,138.86,139.03,138.79,139.01,75232.0,136.3978,136.5648,136.329,136.5451,75232.0
2024-11-06 11:55:00,139.04,139.45,139.01,139.41,143677.0,136.5746,136.9773,136.5451,136.938,143677.0
2024-11-06 12:00:00,139.39,139.5,139.25,139.44,18573.0,136.9184,137.0264,136.7809,136.9675,18573.0
2024-11-06 12:05:00,139.45,139.68,139.37,139.54,21043.0,136.9773,137.2032,136.8987,137.0657,21043.0
2024-11-06 12:10:00,139.54,139.88,139.54,139.84,71881.0,137.0657,137.3997,137.0657,137.3604,71881.0
2024-11-06 12:15:00,139.83,139.83,139.42,139.45,21930.0,137.3506,137.3506,136.9479,136.9773,21930.0
2024-11-06 12:20:00,139.48,139.63,139.43,139.56,26594.0,137.0068,137.1541,136.9577,137.0854,26594.0
2024-11-06 12:25:00,139.56,139.74,139.54,139.67,17103.0,137.0854,137.2622,137.0657,137.1934,17103.0
2024-11-06 12:30:00,139.66,139.76,139.61,139.65,44837.0,137.1836,137.2818,137.1345,137.1738,44837.0
2024-11-06 12:35:00,139.65,139.77,139.52,139.76,22627.0,137.1738,137.2917,137.0461,137.2818,22627.0
2024-11-06 12:40:00,139.76,139.95,139.76,139.93,20991.0,137.2818,137.4685,137.2818,137.4488,20991.0
2024-11-06 12:45:00,139.94,139.94,139.71,139.76,20149.0,137.4586,137.4586,137.2327,137.2818,20149.0
2024-11-06 12:50:00,139.77,140.04,139.69,140.01,31236.0,137.2917,137.5569,137.2131,137.5274,31236.0
2024-11-06 12:55:00,140.01,140.04,139.88,139.93,23670.0,137.5274,137.5569,137.3997,137.4488,23670.0
2024-11-06 13:00:00,139.92,140.1,139.81,139.92,16217.0,137.439,137.6158,137.3309,137.439,16217.0
2024-11-06 13:05:00,139.9,140.06,139.87,139.9,18832.0,137.4193,137.5765,137.3899,137.4193,18832.0
2024-11-06 13:10:00,139.89,139.9,139.66,139.71,26510.0,137.4095,137.4193,137.1836,137.2327,26510.0
2024-11-06 13:15:00,139.74,139.86,139.7,139.86,16163.0,137.2622,137.3801,137.2229,137.3801,16163.0
2024-11-06 13:20:00,139.87,139.96,139.76,139.96,32166.0,137.3899,137.4783,137.2818,137.4783,32166.0
2024-11-06 13:25:00,139.97,140.06,139.88,139.88,18725.0,137.4881,137.5765,137.3997,137.3997,18725.0
2024-11-06 13:30:00,139.92,140.09,139.91,140.0,31236.0,137.439,137.606,137.4292,137.5176,31236.0
2024-11-06 13:35:00,139.99,140.0,139.64,139.8,9011.0,137.5078,137.5176,137.164,137.3211,9011.0
2024-11-06 13:40:00,139.8,140.09,139.71,140.09,16584.0,137.3211,137.606,137.2327,137.606,16584.0
2024-11-06 13:45:00,140.09,140.34,140.08,140.33,13897.0,137.606,137.8515,137.5962,137.8417,13897.0
2024-11-06 13:50:00,140.31,140.31,140.13,140.31,15514.0,137.8221,137.8221,137.6453,137.8221,15514.0
2024-11-06 13:55:00,140.28,140.3,140.1,140.11,24976.0,137.7926,137.8123,137.6158,137.6256,24976.0
2024-11-06 14:00:00,140.11,140.32,140.1,140.27,31105.0,137.6256,137.8319,137.6158,137.7828,31105.0
2024-11-06 14:05:00,140.24,140.53,140.17,140.42,16360.0,137.7533,138.0382,137.6846,137.9301,16360.0
2024-11-06 14:10:00,140.42,140.45,140.32,140.34,29442.0,137.9301,137.9596,137.8319,137.8515,29442.0
2024-11-06 14:15:00,140.3,140.48,140.2,140.28,15868.0,137.8123,137.9891,137.714,137.7926,15868.0
2024-11-06 14:20:00,140.38,140.4,140.24,140.27,19576.0,137.8908,137.9105,137.7533,137.7828,19576.0
2024-11-06 14:25:00,140.29,140.51,140.28,140.47,17022.0,137.8024,138.0185,137.7926,137.9792,17022.0
2024-11-06 14:30:00,140.43,140.6,140.43,140.58,15469.0,137.94,138.1069,137.94,138.0873,15469.0
2024-11-06 14:35:00,140.58,140.74,140.52,140.74,14724.0,138.0873,138.2445,138.0284,138.2445,14724.0
2024-11-06 14:40:00,140.72,140.89,140.72,140.84,34424.0,138.2248,138.3918,138.2248,138.3427,34424.0
2024-11-06 14:45:00,140.84,140.91,140.8,140.84,31026.0,138.3427,138.4114,138.3034,138.3427,31026.0
2024-11-06 14:50:00,140.79,140.93,140.77,140.82,18033.0,138.2936,138.4311,138.2739,138.323,18033.0
2024-11-06 14:55:00,140.84,140.88,140.72,140.86,37569.0,138.3427,138.382,138.2248,138.3623,37569.0
2024-11-06 15:00:00,140.87,140.98,140.85,140.86,37505.0,138.3721,138.4802,138.3525,138.3623,37505.0
2024-11-06 15:05:00,140.84,140.9,140.65,140.68,30985.0,138.3427,138.4016,138.156,138.1855,30985.0
2024-11-06 15:10:00,140.68,140.87,140.62,140.87,32288.0,138.1855,138.3721,138.1266,138.3721,32288.0
2024-11-06 15:15:00,140.89,140.96,140.8,140.88,19761.0,138.3918,138.4606,138.3034,138.382,19761.0
2024-11-06 15:20:00,140.87,140.93,140.81,140.85,17193.0,138.3721,138.4311,138.3132,138.3525,17193.0
2024-11-06 15:25:00,140.86,140.96,140.82,140.93,29661.0,138.3623,138.4606,138.323,138.4311,29661.0
2024-11-06 15:30:00,140.94,141.01,140.85,140.98,42808.0,138.4409,138.5097,138.3525,138.4802,42808.0
2024-11-06 15:35:00,140.97,140.97,140.64,140.66,51840.0,138.4704,138.4704,138.1462,138.1659,51840.0
2024-11-06 15:40:00,140.66,140.71,140.58,140.69,56190.0,138.1659,138.215,138.0873,138.1953,56190.0
2024-11-06 15:45:00,140.69,140.91,140.61,140.81,47292.0,138.1953,138.4114,138.1168,138.3132,47292.0
2024-11-06 15:50:00,140.79,140.79,140.21,140.27,95976.0,138.2936,138.2936,137.7239,137.7828,95976.0
2024-11-06 15:55:00,140.26,140.26,139.89,140.0,387256.0,137.773,137.773,137.4095,137.5176,387256.0
2024-11-07 09:30:00,139.68,139.81,138.67,138.99,83646.0,137.2032,137.3309,136.2112,136.5255,83646.0
2024-11-07 09:35:00,139.06,139.2,138.69,138.97,30431.0,136.5942,136.7318,136.2308,136.5058,30431.0
2024-11-07 09:40:00,138.91,138.91,138.34,138.34,26763.0,136.4469,136.4469,135.887,135.887,26763.0
2024-11-07 09:45:00,138.29,139.13,138.2,138.89,39801.0,135.8379,136.663,135.7495,136.4273,39801.0
2024-11-07 09:50:00,138.83,139.35,138.8,139.12,29640.0,136.3683,136.8791,136.3389,136.6532,29640.0
2024-11-07 09:55:00,139.12,139.19,138.65,138.65,23883.0,136.6532,136.7219,136.1915,136.1915,23883.0
2024-11-07 10:00:00,138.73,139.19,138.65,138.78,13856.0,136.2701,136.7219,136.1915,136.3192,13856.0
2024-11-07 10:05:00,138.75,139.13,138.69,138.89,21567.0,136.2897,136.663,136.2308,136.4273,21567.0
2024-11-07 10:10:00,138.95,139.07,138.58,139.06,26117.0,136.4862,136.6041,136.1228,136.5942,26117.0
2024-11-07 10:15:00,138.94,139.06,138.81,138.96,9610.0,136.4764,136.5942,136.3487,136.496,9610.0
2024-11-07 10:20:00,138.91,139.22,138.77,139.11,5568.0,136.4469,136.7514,136.3094,136.6434,5568.0
2024-11-07 10:25:00,139.24,139.38,139.13,139.21,10083.0,136.7711,136.9086,136.663,136.7416,10083.0
2024-11-07 10:30:00,139.22,139.45,139.21,139.45,14218.0,136.7514,136.9773,136.7416,136.9773,14218.0
2024-11-07 10:35:00,139.39,139.58,139.31,139.46,18700.0,136.9184,137.105,136.8398,136.9872,18700.0
2024-11-07 10:40:00,139.51,139.56,139.12,139.17,14016.0,137.0363,137.0854,136.6532,136.7023,14016.0
2024-11-07 10:45:00,139.17,139.36,139.07,139.22,29060.0,136.7023,136.8889,136.6041,136.7514,29060.0
2024-11-07 10:50:00,139.24,139.42,139.12,139.15,10413.0,136.7711,136.9479,136.6532,136.6826,10413.0
2024-11-07 10:55:00,139.12,139.23,139.05,139.17,14028.0,136.6532,136.7612,136.5844,136.7023,14028.0
2024-11-07 11:00:00,139.21,139.27,139.07,139.17,27162.0,136.7416,136.8005,136.6041,136.7023,27162.0
2024-11-07 11:05:00,139.16,139.25,139.0,139.2,20431.0,136.6925,136.7809,136.5353,136.7318,20431.0
2024-11-07 11:10:00,139.2,139.25,139.13,139.14,4729.0,136.7318,136.7809,136.663,136.6728,4729.0
2024-11-07 11:15:00,139.1,139.1,138.59,138.86,32556.0,136.6335,136.6335,136.1326,136.3978,32556.0
2024-11-07 11:20:00,138.78,139.04,138.78,138.96,17108.0,136.3192,136.5746,136.3192,136.496,17108.0
2024-11-07 11:25:00,138.95,139.07,138.76,138.83,8552.0,136.4862,136.6041,136.2996,136.3683,8552.0
2024-11-07 11:30:00,138.81,138.81,138.49,138.71,19361.0,136.3487,136.3487,136.0343,136.2504,19361.0
2024-11-07 11:35:00,138.69,138.77,138.61,138.66,16218.0,136.2308,136.3094,136.1522,136.2013,16218.0
2024-11-07 11:40:00,138.7,139.07,138.7,139.07,12913.0,136.2406,136.6041,136.2406,136.6041,12913.0
2024-11-07 11:45:00,139.02,139.27,139.02,139.13,11147.0,136.555,136.8005,136.555,136.663,11147.0
2024-11-07 11:50:00,139.15,139.17,139.06,139.1,6775.0,136.6826,136.7023,136.5942,136.6335,6775.0
2024-11-07 11:55:00,139.05,139.28,139.05,139.2,7794.0,136.5844,136.8103,136.5844,136.7318,7794.0
2024-11-07 12:00:00,139.2,139.25,139.0,139.03,11755.0,136.7318,136.7809,136.5353,136.5648,11755.0
2024-11-07 12:05:00,139.03,139.29,139.03,139.29,27562.0,136.5648,136.8202,136.5648,136.8202,27562.0
2024-11-07 12:10:00,139.33,139.54,139.33,139.47,11674.0,136.8595,137.0657,136.8595,136.997,11674.0
2024-11-07 12:15:00,139.43,139.63,139.41,139.58,20245.0,136.9577,137.1541,136.938,137.105,20245.0
2024-11-07 12:20:00,139.56,139.71,139.51,139.57,28812.0,137.0854,137.2327,137.0363,137.0952,28812.0
2024-11-07 12:25:00,139.56,139.59,139.47,139.51,32234.0,137.0854,137.1148,136.997,137.0363,32234.0
2024-11-07 12:30:00,139.51,139.55,139.31,139.38,19205.0,137.0363,137.0756,136.8398,136.9086,19205.0
2024-11-07 12:35:00,139.39,139.39,139.2,139.33,7520.0,136.9184,136.9184,136.7318,136.8595,7520.0
2024-11-07 12:40:00,139.33,139.53,139.33,139.44,10226.0,136.8595,137.0559,136.8595,136.9675,10226.0
2024-11-07 12:45:00,139.46,139.57,139.44,139.49,8207.0,136.9872,137.0952,136.9675,137.0166,8207.0
2024-11-07 12:50:00,139.49,139.49,139.38,139.46,34244.0,137.0166,137.0166,136.9086,136.9872,34244.0
2024-11-07 12:55:00,139.49,139.49,139.32,139.36,17973.0,137.0166,137.0166,136.8496,136.8889,17973.0
2024-11-07 13:00:00,139.38,139.39,139.19,139.27,10266.0,136.9086,136.9184,136.7219,136.8005,10266.0
2024-11-07 13:05:00,139.28,139.46,139.28,139.43,28164.0,136.8103,136.9872,136.8103,136.9577,28164.0
2024-11-07 13:10:00,139.42,139.42,139.11,139.12,14243.0,136.9479,136.9479,136.6434,136.6532,14243.0
2024-11-07 13:15:00,139.12,139.12,138.92,138.93,13047.0,136.6532,136.6532,136.4567,136.4665,13047.0
2024-11-07 13:20:00,138.94,139.0,138.88,138.97,10406.0,136.4764,136.5353,136.4174,136.5058,10406.0
2024-11-07 13:25:00,138.97,139.14,138.95,139.06,11046.0,136.5058,136.6728,136.4862,136.5942,11046.0
2024-11-07 13:30:00,139.05,139.05,138.96,139.0,8824.0,136.5844,136.5844,136.496,136.5353,8824.0
2024-11-07 13:35:00,138.96,139.03,138.87,138.89,12335.0,136.496,136.5648,136.4076,136.4273,12335.0
2024-11-07 13:40:00,138.87,138.91,138.78,138.87,19450.0,136.4076,136.4469,136.3192,136.4076,19450.0
2024-11-07 13:45:00,138.86,138.9,138.78,138.8,17518.0,136.3978,136.4371,136.3192,136.3389,17518.0
2024-11-07 13:50:00,138.81,139.01,138.81,139.01,37460.0,136.3487,136.5451,136.3487,136.5451,37460.0
2024-11-07 13:55:00,139.02,139.25,139.02,139.25,20006.0,136.555,136.7809,136.555,136.7809,20006.0
2024-11-07 14:00:00,139.25,139.45,139.07,139.08,53596.0,136.7809,136.9773,136.6041,136.6139,53596.0
2024-11-07 14:05:00,139.06,139.14,138.9,138.96,27276.0,136.5942,136.6728,136.4371,136.496,27276.0
2024-11-07 14:10:00,138.99,139.06,138.79,138.92,11141.0,136.5255,136.5942,136.329,136.4567,11141.0
2024-11-07 14:15:00,138.92,139.01,138.83,138.85,12823.0,136.4567,136.5451,136.3683,136.388,12823.0
2024-11-07 14:20:00,138.82,138.84,138.55,138.64,16472.0,136.3585,136.3781,136.0933,136.1817,16472.0
2024-11-07 14:25:00,138.66,138.79,138.66,138.74,19240.0,136.2013,136.329,136.2013,136.2799,19240.0
2024-11-07 14:30:00,138.75,139.1,138.75,138.94,25104.0,136.2897,136.6335,136.2897,136.4764,25104.0
2024-11-07 14:35:00,138.94,138.94,138.74,138.76,22320.0,136.4764,136.4764,136.2799,136.2996,22320.0
2024-11-07 14:40:00,138.75,138.75,138.32,138.53,27068.0,136.2897,136.2897,135.8674,136.0736,27068.0
2024-11-07 14:45:00,138.51,138.74,138.43,138.71,19583.0,136.054,136.2799,135.9754,136.2504,19583.0
2024-11-07 14:50:00,138.72,138.8,138.63,138.76,16081.0,136.2603,136.3389,136.1719,136.2996,16081.0
2024-11-07 14:55:00,138.78,139.02,138.78,138.97,19150.0,136.3192,136.555,136.3192,136.5058,19150.0
2024-11-07 15:00:00,138.99,139.21,138.91,139.1,22640.0,136.5255,136.7416,136.4469,136.6335,22640.0
2024-11-07 15:05:00,139.11,139.17,139.07,139.09,21331.0,136.6434,136.7023,136.6041,136.6237,21331.0
2024-11-07 15:10:00,139.1,139.39,139.1,139.38,24500.0,136.6335,136.9184,136.6335,136.9086,24500.0
2024-11-07 15:15:00,139.4,139.42,139.23,139.28,20730.0,136.9282,136.9479,136.7612,136.8103,20730.0
2024-11-07 15:20:00,139.3,139.31,139.0,139.12,28450.0,136.83,136.8398,136.5353,136.6532,28450.0
2024-11-07 15:25:00,139.13,139.13,138.91,138.95,26524.0,136.663,136.663,136.4469,136.4862,26524.0
2024-11-07 15:30:00,138.94,139.05,138.82,138.82,26810.0,136.4764,136.5844,136.3585,136.3585,26810.0
2024-11-07 15:35:00,138.81,139.02,138.81,138.92,35829.0,136.3487,136.555,136.3487,136.4567,35829.0
2024-11-07 15:40:00,138.91,139.05,138.86,138.9,34991.0,136.4469,136.5844,136.3978,136.4371,34991.0
2024-11-07 15:45:00,138.91,139.09,138.91,139.05,42413.0,136.4469,136.6237,136.4469,136.5844,42413.0
2024-11-07 15:50:00,139.04,139.17,139.01,139.13,61794.0,136.5746,136.7023,136.5451,136.663,61794.0
2024-11-07 15:55:00,139.14,139.26,139.0,139.03,103036.0,136.6728,136.7907,136.5353,136.5648,103036.0
2024-11-08 09:30:00,138.8,139.27,138.34,139.05,104276.0,136.3389,136.8005,135.887,136.5844,104276.0
2024-11-08 09:35:00,139.0,139.22,138.28,138.67,28362.0,136.5353,136.7514,135.8281,136.2112,28362.0
2024-11-08 09:40:00,138.67,139.02,138.33,138.9,18095.0,136.2112,136.555,135.8772,136.4371,18095.0
2024-11-08 09:45:00,138.87,139.44,138.75,139.27,40826.0,136.4076,136.9675,136.2897,136.8005,40826.0
2024-11-08 09:50:00,139.24,139.44,138.85,138.91,27628.0,136.7711,136.9675,136.388,136.4469,27628.0
2024-11-08 09:55:00,138.91,139.06,138.62,138.91,17699.0,136.4469,136.5942,136.162,136.4469,17699.0
2024-11-08 10:00:00,138.89,139.17,138.66,138.72,35427.0,136.4273,136.7023,136.2013,136.2603,35427.0
2024-11-08 10:05:00,138.71,138.81,138.45,138.57,39317.0,136.2504,136.3487,135.9951,136.1129,39317.0
2024-11-08 10:10:00,138.61,139.36,138.56,139.27,23300.0,136.1522,136.8889,136.1031,136.8005,23300.0
2024-11-08 10:15:00,139.2,139.25,139.0,139.05,30597.0,136.7318,136.7809,136.5353,136.5844,30597.0
2024-11-08 10:20:00,138.97,139.28,138.92,139.21,10443.0,136.5058,136.8103,136.4567,136.7416,10443.0
2024-11-08 10:25:00,139.16,139.23,138.97,138.98,12162.0,136.6925,136.7612,136.5058,136.5157,12162.0
2024-11-08 10:30:00,138.92,139.3,138.92,139.17,23263.0,136.4567,136.83,136.4567,136.7023,23263.0
2024-11-08 10:35:00,139.17,139.23,139.08,139.17,18674.0,136.7023,136.7612,136.6139,136.7023,18674.0
2024-11-08 10:40:00,139.19,139.44,139.07,139.24,11394.0,136.7219,136.9675,136.6041,136.7711,11394.0
2024-11-08 10:45:00,139.26,139.33,138.96,139.12,15290.0,136.7907,136.8595,136.496,136.6532,15290.0
2024-11-08 10:50:00,139.14,139.33,139.13,139.25,2700.0,136.6728,136.8595,136.663,136.7809,2700.0
2024-11-08 10:55:00,139.25,139.29,139.14,139.29,15697.0,136.7809,136.8202,136.6728,136.8202,15697.0
2024-11-08 11:00:00,139.3,139.4,139.25,139.4,12243.0,136.83,136.9282,136.7809,136.9282,12243.0
2024-11-08 11:05:00,139.4,139.55,139.29,139.29,9606.0,136.9282,137.0756,136.8202,136.8202,9606.0
2024-11-08 11:10:00,139.31,139.4,139.14,139.27,8431.0,136.8398,136.9282,136.6728,136.8005,8431.0
2024-11-08 11:15:00,139.25,139.42,139.17,139.19,31291.0,136.7809,136.9479,136.7023,136.7219,31291.0
2024-11-08 11:20:00,139.18,139.41,139.17,139.35,22099.0,136.7121,136.938,136.7023,136.8791,22099.0
2024-11-08 11:25:00,139.34,139.35,139.11,139.16,41648.0,136.8693,136.8791,136.6434,136.6925,41648.0
2024-11-08 11:30:00,139.12,139.23,139.06,139.13,44577.0,136.6532,136.7612,136.5942,136.663,44577.0
2024-11-08 11:35:00,139.13,139.13,138.91,138.95,12418.0,136.663,136.663,136.4469,136.4862,12418.0
2024-11-08 11:40:00,138.95,138.95,138.82,138.84,21051.0,136.4862,136.4862,136.3585,136.3781,21051.0
2024-11-08 11:45:00,138.86,138.87,138.62,138.62,9855.0,136.3978,136.4076,136.162,136.162,9855.0
2024-11-08 11:50:00,138.63,138.76,138.6,138.7,9398.0,136.1719,136.2996,136.1424,136.2406,9398.0
2024-11-08 11:55:00,138.7,138.75,138.56,138.69,7582.0,136.2406,136.2897,136.1031,136.2308,7582.0
2024-11-08 12:00:00,138.73,138.98,138.72,138.96,10303.0,136.2701,136.5157,136.2603,136.496,10303.0
2024-11-08 12:05:00,138.97,138.99,138.72,138.72,9434.0,136.5058,136.5255,136.2603,136.2603,9434.0
2024-11-08 12:10:00,138.7,138.84,138.7,138.75,4992.0,136.2406,136.3781,136.2406,136.2897,4992.0
2024-11-08 12:15:00,138.74,138.91,138.74,138.85,4024.0,136.2799,136.4469,136.2799,136.388,4024.0
2024-11-08 12:20:00,138.85,139.01,138.84,139.0,5255.0,136.388,136.5451,136.3781,136.5353,5255.0
2024-11-08 12:25:00,139.03,139.09,138.99,139.05,4829.0,136.5648,136.6237,136.5255,136.5844,4829.0
2024-11-08 12:30:00,139.06,139.21,139.02,139.09,13393.0,136.5942,136.7416,136.555,136.6237,13393.0
2024-11-08 12:35:00,139.06,139.06,138.93,138.95,5854.0,136.5942,136.5942,136.4665,136.4862,5854.0
2024-11-08 12:40:00,138.93,138.97,138.89,138.96,3085.0,136.4665,136.5058,136.4273,136.496,3085.0
2024-11-08 12:45:00,138.97,139.05,138.88,138.88,4487.0,136.5058,136.5844,136.4174,136.4174,4487.0
2024-11-08 12:50:00,138.87,138.97,138.81,138.97,5222.0,136.4076,136.5058,136.3487,136.5058,5222.0
2024-11-08 12:55:00,138.96,139.07,138.93,139.01,5102.0,136.496,136.6041,136.4665,136.5451,5102.0
2024-11-08 13:00:00,139.02,139.03,138.96,138.96,3444.0,136.555,136.5648,136.496,136.496,3444.0
2024-11-08 13:05:00,138.92,139.02,138.9,138.99,4365.0,136.4567,136.555,136.4371,136.5255,4365.0
2024-11-08 13:10:00,139.0,139.02,138.88,138.88,9176.0,136.5353,136.555,136.4174,136.4174,9176.0
2024-11-08 13:15:00,138.89,138.97,138.82,138.92,4800.0,136.4273,136.5058,136.3585,136.4567,4800.0
2024-11-08 13:20:00,138.93,138.97,138.87,138.87,4468.0,136.4665,136.5058,136.4076,136.4076,4468.0
2024-11-08 13:25:00,138.89,139.0,138.89,138.97,6336.0,136.4273,136.5353,136.4273,136.5058,6336.0
2024-11-08 13:30:00,138.99,139.08,138.97,138.98,7540.0,136.5255,136.6139,136.5058,136.5157,7540.0
2024-11-08 13:35:00,138.99,139.2,138.93,139.18,6533.0,136.5255,136.7318,136.4665,136.7121,6533.0
2024-11-08 13:40:00,139.2,139.35,139.19,139.29,5834.0,136.7318,136.8791,136.7219,136.8202,5834.0
2024-11-08 13:45:00,139.28,139.41,139.27,139.38,9031.0,136.8103,136.938,136.8005,136.9086,9031.0
2024-11-08 13:50:00,139.39,139.48,139.35,139.47,22538.0,136.9184,137.0068,136.8791,136.997,22538.0
2024-11-08 13:55:00,139.47,139.57,139.43,139.54,6496.0,136.997,137.0952,136.9577,137.0657,6496.0
2024-11-08 14:00:00,139.55,139.7,139.53,139.56,4598.0,137.0756,137.2229,137.0559,137.0854,4598.0
2024-11-08 14:05:00,139.61,139.66,139.58,139.62,3517.0,137.1345,137.1836,137.105,137.1443,3517.0
2024-11-08 14:10:00,139.61,139.61,139.47,139.61,5770.0,137.1345,137.1345,136.997,137.1345,5770.0
2024-11-08 14:15:00,139.64,139.64,139.53,139.59,5519.0,137.164,137.164,137.0559,137.1148,5519.0
2024-11-08 14:20:00,139.58,139.68,139.56,139.66,5256.0,137.105,137.2032,137.0854,137.1836,5256.0
2024-11-08 14:25:00,139.65,139.72,139.57,139.63,7618.0,137.1738,137.2425,137.0952,137.1541,7618.0
2024-11-08 14:30:00,139.62,139.71,139.56,139.71,6028.0,137.1443,137.2327,137.0854,137.2327,6028.0
2024-11-08 14:35:00,139.75,139.83,139.75,139.8,11946.0,137.272,137.3506,137.272,137.3211,11946.0
2024-11-08 14:40:00,139.79,139.9,139.77,139.89,17570.0,137.3113,137.4193,137.2917,137.4095,17570.0
2024-11-08 14:45:00,139.88,139.99,139.79,139.96,10600.0,137.3997,137.5078,137.3113,137.4783,10600.0
2024-11-08 14:50:00,139.99,140.08,139.97,140.05,8949.0,137.5078,137.5962,137.4881,137.5667,8949.0
2024-11-08 14:55:00,140.04,140.06,139.9,139.94,5747.0,137.5569,137.5765,137.4193,137.4586,5747.0
2024-11-08 15:00:00,139.94,140.01,139.8,140.0,20358.0,137.4586,137.5274,137.3211,137.5176,20358.0
2024-11-08 15:05:00,140.04,140.07,139.95,140.0,11595.0,137.5569,137.5863,137.4685,137.5176,11595.0
2024-11-08 15:10:00,139.98,139.98,139.85,139.86,6820.0,137.4979,137.4979,137.3702,137.3801,6820.0
2024-11-08 15:15:00,139.85,139.9,139.81,139.81,7245.0,137.3702,137.4193,137.3309,137.3309,7245.0
2024-11-08 15:20:00,139.8,139.8,139.71,139.77,9470.0,137.3211,137.3211,137.2327,137.2917,9470.0
2024-11-08 15:25:00,139.77,139.9,139.73,139.9,18337.0,137.2917,137.4193,137.2524,137.4193,18337.0
2024-11-08 15:30:00,139.9,139.9,139.68,139.68,14219.0,137.4193,137.4193,137.2032,137.2032,14219.0
2024-11-08 15:35:00,139.68,139.74,139.65,139.72,16357.0,137.2032,137.2622,137.1738,137.2425,16357.0
2024-11-08 15:40:00,139.71,139.71,139.58,139.64,23749.0,137.2327,137.2327,137.105,137.164,23749.0
2024-11-08 15:45:00,139.64,139.64,139.55,139.63,56899.0,137.164,137.164,137.0756,137.1541,56899.0
2024-11-08 15:50:00,139.63,140.05,139.63,140.02,59695.0,137.1541,137.5667,137.1541,137.5372,59695.0
2024-11-08 15:55:00,140.02,140.07,139.95,140.04,126630.0,137.5372,137.5863,137.4685,137.5569,126630.0
2024-11-11 09:30:00,140.12,140.7,139.45,140.01,148400.0,137.6354,138.2052,136.9773,137.5274,148400.0
2024-11-11 09:35:00,140.1,141.04,140.09,141.04,67323.0,137.6158,138.5391,137.606,138.5391,67323.0
2024-11-11 09:40:00,140.99,141.2,140.62,140.79,42540.0,138.49,138.6963,138.1266,138.2936,42540.0
2024-11-11 09:45:00,140.85,141.31,140.66,141.3,18750.0,138.3525,138.8043,138.1659,138.7945,18750.0
2024-11-11 09:50:00,141.34,141.42,141.12,141.32,33654.0,138.8338,138.9124,138.6177,138.8142,33654.0
2024-11-11 09:55:00,141.36,141.63,141.19,141.57,34764.0,138.8535,139.1187,138.6865,139.0597,34764.0
2024-11-11 10:00:00,141.6,141.84,141.46,141.8,38388.0,139.0892,139.3249,138.9517,139.2857,38388.0
2024-11-11 10:05:00,141.79,141.94,141.31,141.36,25238.0,139.2758,139.4232,138.8043,138.8535,25238.0
2024-11-11 10:10:00,141.36,141.61,141.33,141.46,29836.0,138.8535,139.099,138.824,138.9517,29836.0
2024-11-11 10:15:00,141.46,141.64,141.41,141.54,24650.0,138.9517,139.1285,138.9026,139.0303,24650.0
2024-11-11 10:20:00,141.52,141.66,141.34,141.53,32033.0,139.0106,139.1481,138.8338,139.0204,32033.0
2024-11-11 10:25:00,141.5,141.5,141.04,141.22,33682.0,138.991,138.991,138.5391,138.7159,33682.0
2024-11-11 10:30:00,141.16,141.27,141.05,141.26,15700.0,138.657,138.7651,138.549,138.7552,15700.0
2024-11-11 10:35:00,141.22,141.37,141.16,141.34,44508.0,138.7159,138.8633,138.657,138.8338,44508.0
2024-11-11 10:40:00,141.37,141.49,141.31,141.49,20916.0,138.8633,138.9812,138.8043,138.9812,20916.0
2024-11-11 10:45:00,141.51,141.51,141.27,141.4,10987.0,139.0008,139.0008,138.7651,138.8928,10987.0
2024-11-11 10:50:00,141.4,141.42,141.13,141.16,21051.0,138.8928,138.9124,138.6275,138.657,21051.0
2024-11-11 10:55:00,141.15,141.3,141.14,141.21,6657.0,138.6472,138.7945,138.6374,138.7061,6657.0
2024-11-11 11:00:00,141.15,141.27,140.99,141.03,7812.0,138.6472,138.7651,138.49,138.5293,7812.0
2024-11-11 11:05:00,140.99,141.27,140.98,141.11,9072.0,138.49,138.7651,138.4802,138.6079,9072.0
2024-11-11 11:10:00,141.12,141.22,140.92,140.95,28016.0,138.6177,138.7159,138.4213,138.4507,28016.0
2024-11-11 11:15:00,140.96,141.02,140.86,140.9,9845.0,138.4606,138.5195,138.3623,138.4016,9845.0
2024-11-11 11:20:00,140.88,141.1,140.68,141.09,23798.0,138.382,138.5981,138.1855,138.5882,23798.0
2024-11-11 11:25:00,141.08,141.09,140.8,140.82,30878.0,138.5784,138.5882,138.3034,138.323,30878.0
2024-11-11 11:30:00,140.8,140.93,140.68,140.91,62452.0,138.3034,138.4311,138.1855,138.4114,62452.0
2024-11-11 11:35:00,140.82,140.85,140.64,140.78,18954.0,138.323,138.3525,138.1462,138.2837,18954.0
2024-11-11 11:40:00,140.78,140.92,140.76,140.85,12158.0,138.2837,138.4213,138.2641,138.3525,12158.0
2024-11-11 11:45:00,140.86,140.89,140.7,140.87,27283.0,138.3623,138.3918,138.2052,138.3721,27283.0
2024-11-11 11:50:00,140.89,140.89,140.7,140.82,22268.0,138.3918,138.3918,138.2052,138.323,22268.0
2024-11-11 11:55:00,140.87,140.95,140.78,140.93,16331.0,138.3721,138.4507,138.2837,138.4311,16331.0
2024-11-11 12:00:00,140.94,141.17,140.92,141.16,11244.0,138.4409,138.6668,138.4213,138.657,11244.0
2024-11-11 12:05:00,141.17,141.36,141.16,141.36,9590.0,138.6668,138.8535,138.657,138.8535,9590.0
2024-11-11 12:10:00,141.36,141.49,141.36,141.49,9234.0,138.8535,138.9812,138.8535,138.9812,9234.0
2024-11-11 12:15:00,141.49,141.49,141.34,141.37,6725.0,138.9812,138.9812,138.8338,138.8633,6725.0
2024-11-11 12:20:00,141.34,141.34,141.24,141.3,15228.0,138.8338,138.8338,138.7356,138.7945,15228.0
2024-11-11 12:25:00,141.31,141.38,141.11,141.38,6666.0,138.8043,138.8731,138.6079,138.8731,6666.0
2024-11-11 12:30:00,141.39,141.4,141.35,141.4,2200.0,138.8829,138.8928,138.8436,138.8928,2200.0
2024-11-11 12:35:00,141.47,141.53,141.41,141.53,17344.0,138.9615,139.0204,138.9026,139.0204,17344.0
2024-11-11 12:40:00,141.53,141.53,141.42,141.47,18723.0,139.0204,139.0204,138.9124,138.9615,18723.0
2024-11-11 12:45:00,141.47,141.74,141.47,141.7,9802.0,138.9615,139.2267,138.9615,139.1874,9802.0
2024-11-11 12:50:00,141.72,141.92,141.72,141.86,6676.0,139.2071,139.4035,139.2071,139.3446,6676.0
2024-11-11 12:55:00,141.83,142.08,141.83,141.94,15901.0,139.3151,139.5607,139.3151,139.4232,15901.0
2024-11-11 13:00:00,141.96,141.98,141.72,141.72,5090.0,139.4428,139.4625,139.2071,139.2071,5090.0
2024-11-11 13:05:00,141.7,141.95,141.7,141.85,27769.0,139.1874,139.433,139.1874,139.3348,27769.0
2024-11-11 13:10:00,141.81,141.81,141.71,141.71,6977.0,139.2955,139.2955,139.1973,139.1973,6977.0
2024-11-11 13:15:00,141.72,141.74,141.6,141.6,6851.0,139.2071,139.2267,139.0892,139.0892,6851.0
2024-11-11 13:20:00,141.57,141.58,141.39,141.47,23006.0,139.0597,139.0696,138.8829,138.9615,23006.0
2024-11-11 13:25:00,141.47,141.71,141.45,141.71,13629.0,138.9615,139.1973,138.9419,139.1973,13629.0
2024-11-11 13:30:00,141.7,141.8,141.65,141.76,33615.0,139.1874,139.2857,139.1383,139.2464,33615.0
2024-11-11 13:35:00,141.75,141.88,141.7,141.86,4716.0,139.2365,139.3642,139.1874,139.3446,4716.0
2024-11-11 13:40:00,141.84,141.86,141.65,141.65,11914.0,139.3249,139.3446,139.1383,139.1383,11914.0
2024-11-11 13:45:00,141.66,141.79,141.63,141.71,6656.0,139.1481,139.2758,139.1187,139.1973,6656.0
2024-11-11 13:50:00,141.7,141.77,141.69,141.72,10119.0,139.1874,139.2562,139.1776,139.2071,10119.0
2024-11-11 13:55:00,141.7,141.86,141.7,141.82,12980.0,139.1874,139.3446,139.1874,139.3053,12980.0
2024-11-11 14:00:00,141.81,141.89,141.78,141.82,16500.0,139.2955,139.3741,139.266,139.3053,16500.0
2024-11-11 14:05:00,141.81,141.81,141.66,141.67,9751.0,139.2955,139.2955,139.1481,139.158,9751.0
2024-11-11 14:10:00,141.65,141.65,141.49,141.56,19660.0,139.1383,139.1383,138.9812,139.0499,19660.0
2024-11-11 14:15:00,141.59,141.84,141.59,141.84,15816.0,139.0794,139.3249,139.0794,139.3249,15816.0
2024-11-11 14:20:00,141.83,141.94,141.8,141.91,15951.0,139.3151,139.4232,139.2857,139.3937,15951.0
2024-11-11 14:25:00,141.91,141.94,141.77,141.86,20393.0,139.3937,139.4232,139.2562,139.3446,20393.0
2024-11-11 14:30:00,141.85,141.88,141.8,141.86,11906.0,139.3348,139.3642,139.2857,139.3446,11906.0
2024-11-11 14:35:00,141.9,142.03,141.9,141.98,7644.0,139.3839,139.5116,139.3839,139.4625,7644.0
2024-11-11 14:40:00,141.99,142.06,141.99,142.05,6945.0,139.4723,139.541,139.4723,139.5312,6945.0
2024-11-11 14:45:00,142.05,142.25,142.03,142.22,8241.0,139.5312,139.7277,139.5116,139.6982,8241.0
2024-11-11 14:50:00,142.22,142.23,142.16,142.21,7864.0,139.6982,139.708,139.6393,139.6884,7864.0
2024-11-11 14:55:00,142.2,142.2,142.12,142.14,9830.0,139.6786,139.6786,139.6,139.6196,9830.0
2024-11-11 15:00:00,142.14,142.2,142.01,142.09,12180.0,139.6196,139.6786,139.4919,139.5705,12180.0
2024-11-11 15:05:00,142.1,142.13,142.03,142.04,15307.0,139.5803,139.6098,139.5116,139.5214,15307.0
2024-11-11 15:10:00,142.04,142.05,141.93,141.94,7816.0,139.5214,139.5312,139.4134,139.4232,7816.0
2024-11-11 15:15:00,141.91,141.94,141.82,141.88,9950.0,139.3937,139.4232,139.3053,139.3642,9950.0
2024-11-11 15:20:00,141.86,142.06,141.86,142.05,11841.0,139.3446,139.541,139.3446,139.5312,11841.0
2024-11-11 15:25:00,142.05,142.1,141.97,141.97,16029.0,139.5312,139.5803,139.4526,139.4526,16029.0
2024-11-11 15:30:00,141.96,142.1,141.93,142.0,12778.0,139.4428,139.5803,139.4134,139.4821,12778.0
2024-11-11 15:35:00,142.0,142.07,141.94,142.05,37904.0,139.4821,139.5509,139.4232,139.5312,37904.0
2024-11-11 15:40:00,142.04,142.2,142.0,142.16,31288.0,139.5214,139.6786,139.4821,139.6393,31288.0
2024-11-11 15:45:00,142.15,142.21,142.1,142.18,22069.0,139.6295,139.6884,139.5803,139.6589,22069.0
2024-11-11 15:50:00,142.19,142.31,142.14,142.22,49811.0,139.6687,139.7866,139.6196,139.6982,49811.0
2024-11-11 15:55:00,142.21,142.23,142.09,142.17,156589.0,139.6884,139.708,139.5705,139.6491,156589.0
2024-11-12 09:30:00,142.41,142.6,142.21,142.57,43027.0,139.8848,140.0715,139.6884,140.042,43027.0
2024-11-12 09:35:00,142.58,143.4,142.58,142.76,61509.0,140.0518,140.8573,140.0518,140.2286,61509.0
2024-11-12 09:40:00,142.81,143.03,142.55,142.79,25871.0,140.2777,140.4938,140.0224,140.2581,25871.0
2024-11-12 09:45:00,142.72,143.02,142.57,142.94,13689.0,140.1893,140.484,140.042,140.4054,13689.0
2024-11-12 09:50:00,143.02,143.11,142.83,142.86,17604.0,140.484,140.5724,140.2974,140.3269,17604.0
2024-11-12 09:55:00,142.89,142.89,142.53,142.76,16863.0,140.3563,140.3563,140.0027,140.2286,16863.0
2024-11-12 10:00:00,142.73,142.92,142.72,142.8,7037.0,140.1992,140.3858,140.1893,140.2679,7037.0
2024-11-12 10:05:00,142.77,142.83,142.48,142.72,18248.0,140.2385,140.2974,139.9536,140.1893,18248.0
2024-11-12 10:10:00,142.66,142.71,142.34,142.48,27607.0,140.1304,140.1795,139.8161,139.9536,27607.0
2024-11-12 10:15:00,142.46,142.57,142.34,142.49,31964.0,139.934,140.042,139.8161,139.9634,31964.0
2024-11-12 10:20:00,142.5,142.59,142.28,142.42,16857.0,139.9732,140.0617,139.7571,139.8947,16857.0
2024-11-12 10:25:00,142.45,142.47,142.29,142.39,24619.0,139.9241,139.9438,139.767,139.8652,24619.0
2024-11-12 10:30:00,142.39,142.52,142.22,142.51,13801.0,139.8652,139.9929,139.6982,139.9831,13801.0
2024-11-12 10:35:00,142.48,142.59,142.34,142.56,15308.0,139.9536,140.0617,139.8161,140.0322,15308.0
2024-11-12 10:40:00,142.54,142.57,142.03,142.03,67623.0,140.0125,140.042,139.5116,139.5116,67623.0
2024-11-12 10:45:00,142.03,142.14,141.96,142.03,30779.0,139.5116,139.6196,139.4428,139.5116,30779.0
2024-11-12 10:50:00,142.02,142.13,141.94,142.05,29231.0,139.5018,139.6098,139.4232,139.5312,29231.0
2024-11-12 10:55:00,142.07,142.21,142.0,142.12,11429.0,139.5509,139.6884,139.4821,139.6,11429.0
2024-11-12 11:00:00,142.07,142.07,141.79,142.01,17270.0,139.5509,139.5509,139.2758,139.4919,17270.0
2024-11-12 11:05:00,141.97,142.01,141.86,141.88,5568.0,139.4526,139.4919,139.3446,139.3642,5568.0
2024-11-12 11:10:00,141.88,142.07,141.79,141.79,12961.0,139.3642,139.5509,139.2758,139.2758,12961.0
2024-11-12 11:15:00,141.9,141.9,141.73,141.81,11790.0,139.3839,139.3839,139.2169,139.2955,11790.0
2024-11-12 11:20:00,141.82,141.82,141.61,141.75,12954.0,139.3053,139.3053,139.099,139.2365,12954.0
2024-11-12 11:25:00,141.79,141.94,141.79,141.85,20952.0,139.2758,139.4232,139.2758,139.3348,20952.0
2024-11-12 11:30:00,141.84,142.02,141.79,141.98,8231.0,139.3249,139.5018,139.2758,139.4625,8231.0
2024-11-12 11:35:00,142.0,142.05,141.75,141.75,6590.0,139.4821,139.5312,139.2365,139.2365,6590.0
2024-11-12 11:40:00,141.78,141.88,141.78,141.87,3139.0,139.266,139.3642,139.266,139.3544,3139.0
2024-11-12 11:45:00,141.86,141.86,141.56,141.56,5700.0,139.3446,139.3446,139.0499,139.0499,5700.0
2024-11-12 11:50:00,141.56,141.72,141.56,141.69,10030.0,139.0499,139.2071,139.0499,139.1776,10030.0
2024-11-12 11:55:00,141.68,141.72,141.46,141.46,6302.0,139.1678,139.2071,138.9517,138.9517,6302.0
2024-11-12 12:00:00,141.51,141.69,141.51,141.67,2765.0,139.0008,139.1776,139.0008,139.158,2765.0
2024-11-12 12:05:00,141.69,141.77,141.65,141.77,13315.0,139.1776,139.2562,139.1383,139.2562,13315.0
2024-11-12 12:10:00,141.78,141.79,141.7,141.77,4657.0,139.266,139.2758,139.1874,139.2562,4657.0
2024-11-12 12:15:00,141.84,141.86,141.66,141.74,4489.0,139.3249,139.3446,139.1481,139.2267,4489.0
2024-11-12 12:20:00,141.71,141.72,141.52,141.56,16420.0,139.1973,139.2071,139.0106,139.0499,16420.0
2024-11-12 12:25:00,141.59,141.65,141.52,141.54,9311.0,139.0794,139.1383,139.0106,139.0303,9311.0
2024-11-12 12:30:00,141.52,141.56,141.44,141.55,23454.0,139.0106,139.0499,138.932,139.0401,23454.0
2024-11-12 12:35:00,141.53,141.54,141.44,141.53,5447.0,139.0204,139.0303,138.932,139.0204,5447.0
2024-11-12 12:40:00,141.52,141.52,141.29,141.33,18660.0,139.0106,139.0106,138.7847,138.824,18660.0
2024-11-12 12:45:00,141.34,141.38,141.23,141.24,20328.0,138.8338,138.8731,138.7258,138.7356,20328.0
2024-11-12 12:50:00,141.2,141.32,141.19,141.32,9401.0,138.6963,138.8142,138.6865,138.8142,9401.0
2024-11-12 12:55:00,141.34,141.34,141.11,141.11,14217.0,138.8338,138.8338,138.6079,138.6079,14217.0
2024-11-12 13:00:00,141.11,141.18,141.01,141.09,10533.0,138.6079,138.6767,138.5097,138.5882,10533.0
2024-11-12 13:05:00,141.08,141.14,140.98,141.04,23159.0,138.5784,138.6374,138.4802,138.5391,23159.0
2024-11-12 13:10:00,141.08,141.11,141.06,141.07,20795.0,138.5784,138.6079,138.5588,138.5686,20795.0
2024-11-12 13:15:00,141.06,141.3,141.06,141.29,7379.0,138.5588,138.7945,138.5588,138.7847,7379.0
2024-11-12 13:20:00,141.29,141.3,141.05,141.05,8765.0,138.7847,138.7945,138.549,138.549,8765.0
2024-11-12 13:25:00,141.05,141.08,140.89,141.05,10027.0,138.549,138.5784,138.3918,138.549,10027.0
2024-11-12 13:30:00,141.02,141.14,141.02,141.14,3860.0,138.5195,138.6374,138.5195,138.6374,3860.0
2024-11-12 13:35:00,141.11,141.18,141.06,141.08,3240.0,138.6079,138.6767,138.5588,138.5784,3240.0
2024-11-12 13:40:00,141.12,141.18,141.12,141.17,3515.0,138.6177,138.6767,138.6177,138.6668,3515.0
2024-11-12 13:45:00,141.14,141.21,141.11,141.18,3916.0,138.6374,138.7061,138.6079,138.6767,3916.0
2024-11-12 13:50:00,141.15,141.24,141.14,141.14,3650.0,138.6472,138.7356,138.6374,138.6374,3650.0
2024-11-12 13:55:00,141.14,141.22,141.11,141.12,3095.0,138.6374,138.7159,138.6079,138.6177,3095.0
2024-11-12 14:00:00,141.13,141.32,141.13,141.28,5493.0,138.6275,138.8142,138.6275,138.7749,5493.0
2024-11-12 14:05:00,141.28,141.44,141.21,141.37,3435.0,138.7749,138.932,138.7061,138.8633,3435.0
2024-11-12 14:10:00,141.37,141.37,141.32,141.37,3549.0,138.8633,138.8633,138.8142,138.8633,3549.0
2024-11-12 14:15:00,141.38,141.43,141.36,141.39,2879.0,138.8731,138.9222,138.8535,138.8829,2879.0
2024-11-12 14:20:00,141.37,141.46,141.27,141.41,3771.0,138.8633,138.9517,138.7651,138.9026,3771.0
2024-11-12 14:25:00,141.42,141.44,141.32,141.33,5909.0,138.9124,138.932,138.8142,138.824,5909.0
2024-11-12 14:30:00,141.35,141.48,141.35,141.47,24708.0,138.8436,138.9713,138.8436,138.9615,24708.0
2024-11-12 14:35:00,141.46,141.47,141.29,141.29,2790.0,138.9517,138.9615,138.7847,138.7847,2790.0
2024-11-12 14:40:00,141.3,141.36,141.26,141.26,3071.0,138.7945,138.8535,138.7552,138.7552,3071.0
2024-11-12 14:45:00,141.25,141.27,141.21,141.24,3519.0,138.7454,138.7651,138.7061,138.7356,3519.0
2024-11-12 14:50:00,141.25,141.25,141.16,141.24,1799.0,138.7454,138.7454,138.657,138.7356,1799.0
2024-11-12 14:55:00,141.24,141.3,141.17,141.26,6379.0,138.7356,138.7945,138.6668,138.7552,6379.0
2024-11-12 15:00:00,141.27,141.35,141.27,141.34,8727.0,138.7651,138.8436,138.7651,138.8338,8727.0
2024-11-12 15:05:00,141.31,141.44,141.31,141.44,10491.0,138.8043,138.932,138.8043,138.932,10491.0
2024-11-12 15:10:00,141.44,141.48,141.4,141.48,36912.0,138.932,138.9713,138.8928,138.9713,36912.0
2024-11-12 15:15:00,141.48,141.53,141.37,141.4,8202.0,138.9713,139.0204,138.8633,138.8928,8202.0
2024-11-12 15:20:00,141.41,141.43,141.17,141.21,51488.0,138.9026,138.9222,138.6668,138.7061,51488.0
2024-11-12 15:25:00,141.22,141.22,141.12,141.13,17907.0,138.7159,138.7159,138.6177,138.6275,17907.0
2024-11-12 15:30:00,141.1,141.15,141.02,141.09,41946.0,138.5981,138.6472,138.5195,138.5882,41946.0
2024-11-12 15:35:00,141.09,141.16,141.0,141.15,8620.0,138.5882,138.657,138.4998,138.6472,8620.0
2024-11-12 15:40:00,141.15,141.16,141.0,141.03,42125.0,138.6472,138.657,138.4998,138.5293,42125.0
2024-11-12 15:45:00,141.03,141.04,140.9,140.94,15245.0,138.5293,138.5391,138.4016,138.4409,15245.0
2024-11-12 15:50:00,140.93,141.0,140.84,140.85,37988.0,138.4311,138.4998,138.3427,138.3525,37988.0
2024-11-12 15:55:00,140.83,140.83,140.62,140.74,149088.0,138.3329,138.3329,138.1266,138.2445,149088.0
2024-11-13 09:30:00,141.28,141.41,140.46,140.51,50241.0,138.7749,138.9026,137.9694,138.0185,50241.0
2024-11-13 09:35:00,140.49,140.74,140.09,140.7,18538.0,137.9989,138.2445,137.606,138.2052,18538.0
2024-11-13 09:40:00,140.64,140.64,139.99,140.16,43345.0,138.1462,138.1462,137.5078,137.6747,43345.0
2024-11-13 09:45:00,140.14,140.16,139.64,139.74,51008.0,137.6551,137.6747,137.164,137.2622,51008.0
2024-11-13 09:50:00,139.78,139.78,139.02,139.09,41343.0,137.3015,137.3015,136.555,136.6237,41343.0
2024-11-13 09:55:00,139.1,139.49,139.04,139.49,33629.0,136.6335,137.0166,136.5746,137.0166,33629.0
2024-11-13 10:00:00,139.38,139.47,139.21,139.42,41119.0,136.9086,136.997,136.7416,136.9479,41119.0
2024-11-13 10:05:00,139.39,139.42,139.18,139.4,34962.0,136.9184,136.9479,136.7121,136.9282,34962.0
2024-11-13 10:10:00,139.38,139.72,139.38,139.44,6021.0,136.9086,137.2425,136.9086,136.9675,6021.0
2024-11-13 10:15:00,139.43,139.83,139.41,139.61,4260.0,136.9577,137.3506,136.938,137.1345,4260.0
2024-11-13 10:20:00,139.57,139.6,139.37,139.48,71606.0,137.0952,137.1247,136.8987,137.0068,71606.0
2024-11-13 10:25:00,139.52,139.65,139.34,139.46,14497.0,137.0461,137.1738,136.8693,136.9872,14497.0
2024-11-13 10:30:00,139.45,139.61,139.21,139.38,82491.0,136.9773,137.1345,136.7416,136.9086,82491.0
2024-11-13 10:35:00,139.36,139.39,139.2,139.22,13010.0,136.8889,136.9184,136.7318,136.7514,13010.0
2024-11-13 10:40:00,139.15,139.49,139.06,139.46,5583.0,136.6826,137.0166,136.5942,136.9872,5583.0
2024-11-13 10:45:00,139.4,139.83,139.38,139.83,9850.0,136.9282,137.3506,136.9086,137.3506,9850.0
2024-11-13 10:50:00,139.78,139.97,139.71,139.91,6549.0,137.3015,137.4881,137.2327,137.4292,6549.0
2024-11-13 10:55:00,139.94,140.0,139.74,139.78,29636.0,137.4586,137.5176,137.2622,137.3015,29636.0
2024-11-13 11:00:00,139.75,139.86,139.67,139.8,45037.0,137.272,137.3801,137.1934,137.3211,45037.0
2024-11-13 11:05:00,139.76,140.18,139.75,140.18,7614.0,137.2818,137.6944,137.272,137.6944,7614.0
2024-11-13 11:10:00,140.21,140.4,140.18,140.33,24038.0,137.7239,137.9105,137.6944,137.8417,24038.0
2024-11-13 11:15:00,140.31,140.35,140.16,140.3,14738.0,137.8221,137.8614,137.6747,137.8123,14738.0
2024-11-13 11:20:00,140.28,140.53,140.25,140.25,36442.0,137.7926,138.0382,137.7631,137.7631,36442.0
2024-11-13 11:25:00,140.22,140.49,140.22,140.46,29907.0,137.7337,137.9989,137.7337,137.9694,29907.0
2024-11-13 11:30:00,140.45,140.52,140.37,140.47,14062.0,137.9596,138.0284,137.881,137.9792,14062.0
2024-11-13 11:35:00,140.49,140.51,140.28,140.51,6670.0,137.9989,138.0185,137.7926,138.0185,6670.0
2024-11-13 11:40:00,140.5,140.75,140.5,140.71,17020.0,138.0087,138.2543,138.0087,138.215,17020.0
2024-11-13 11:45:00,140.72,140.82,140.7,140.7,14095.0,138.2248,138.323,138.2052,138.2052,14095.0
2024-11-13 11:50:00,140.7,140.7,140.47,140.49,17031.0,138.2052,138.2052,137.9792,137.9989,17031.0
2024-11-13 11:55:00,140.49,140.81,140.42,140.81,34905.0,137.9989,138.3132,137.9301,138.3132,34905.0
2024-11-13 12:00:00,140.82,140.98,140.78,140.9,26351.0,138.323,138.4802,138.2837,138.4016,26351.0
2024-11-13 12:05:00,140.94,141.21,140.94,141.16,11817.0,138.4409,138.7061,138.4409,138.657,11817.0
2024-11-13 12:10:00,141.16,141.33,141.16,141.28,8609.0,138.657,138.824,138.657,138.7749,8609.0
2024-11-13 12:15:00,141.28,141.47,141.26,141.4,29320.0,138.7749,138.9615,138.7552,138.8928,29320.0
2024-11-13 12:20:00,141.39,141.43,141.3,141.41,13894.0,138.8829,138.9222,138.7945,138.9026,13894.0
2024-11-13 12:25:00,141.41,141.41,141.23,141.36,43880.0,138.9026,138.9026,138.7258,138.8535,43880.0
2024-11-13 12:30:00,141.34,141.45,141.31,141.44,33569.0,138.8338,138.9419,138.8043,138.932,33569.0
2024-11-13 12:35:00,141.44,141.7,141.4,141.62,55286.0,138.932,139.1874,138.8928,139.1088,55286.0
2024-11-13 12:40:00,141.6,141.6,141.48,141.58,11845.0,139.0892,139.0892,138.9713,139.0696,11845.0
2024-11-13 12:45:00,141.59,141.78,141.58,141.77,58541.0,139.0794,139.266,139.0696,139.2562,58541.0
2024-11-13 12:50:00,141.77,141.8,141.69,141.79,18045.0,139.2562,139.2857,139.1776,139.2758,18045.0
2024-11-13 12:55:00,141.79,141.85,141.76,141.79,28254.0,139.2758,139.3348,139.2464,139.2758,28254.0
2024-11-13 13:00:00,141.79,142.04,141.75,142.03,16073.0,139.2758,139.5214,139.2365,139.5116,16073.0
2024-11-13 13:05:00,142.02,142.11,141.92,142.08,14849.0,139.5018,139.5902,139.4035,139.5607,14849.0
2024-11-13 13:10:00,142.06,142.07,141.9,142.01,4588.0,139.541,139.5509,139.3839,139.4919,4588.0
2024-11-13 13:15:00,142.0,142.02,141.89,141.97,4746.0,139.4821,139.5018,139.3741,139.4526,4746.0
2024-11-13 13:20:00,141.97,142.04,141.91,141.92,22570.0,139.4526,139.5214,139.3937,139.4035,22570.0
2024-11-13 13:25:00,141.93,142.09,141.93,142.06,8007.0,139.4134,139.5705,139.4134,139.541,8007.0
2024-11-13 13:30:00,142.03,142.29,142.02,142.26,6987.0,139.5116,139.767,139.5018,139.7375,6987.0
2024-11-13 13:35:00,142.27,142.29,142.1,142.11,7029.0,139.7473,139.767,139.5803,139.5902,7029.0
2024-11-13 13:40:00,142.12,142.17,142.09,142.17,8294.0,139.6,139.6491,139.5705,139.6491,8294.0
2024-11-13 13:45:00,142.16,142.18,141.95,141.97,12576.0,139.6393,139.6589,139.433,139.4526,12576.0
2024-11-13 13:50:00,141.97,142.22,141.97,142.22,41352.0,139.4526,139.6982,139.4526,139.6982,41352.0
2024-11-13 13:55:00,142.22,142.26,142.17,142.17,7178.0,139.6982,139.7375,139.6491,139.6491,7178.0
2024-11-13 14:00:00,142.18,142.27,142.13,142.23,7217.0,139.6589,139.7473,139.6098,139.708,7217.0
2024-11-13 14:05:00,142.2,142.36,142.19,142.34,5970.0,139.6786,139.8357,139.6687,139.8161,5970.0
2024-11-13 14:10:00,142.34,142.34,142.12,142.25,13703.0,139.8161,139.8161,139.6,139.7277,13703.0
2024-11-13 14:15:00,142.24,142.32,142.09,142.13,12187.0,139.7179,139.7964,139.5705,139.6098,12187.0
2024-11-13 14:20:00,142.13,142.19,141.96,142.08,20948.0,139.6098,139.6687,139.4428,139.5607,20948.0
2024-11-13 14:25:00,142.09,142.11,141.77,141.79,12684.0,139.5705,139.5902,139.2562,139.2758,12684.0
2024-11-13 14:30:00,141.78,141.93,141.74,141.9,30319.0,139.266,139.4134,139.2267,139.3839,30319.0
2024-11-13 14:35:00,141.88,141.93,141.76,141.78,11263.0,139.3642,139.4134,139.2464,139.266,11263.0
2024-11-13 14:40:00,141.76,141.78,141.6,141.63,29966.0,139.2464,139.266,139.0892,139.1187,29966.0
2024-11-13 14:45:00,141.61,141.87,141.61,141.81,12689.0,139.099,139.3544,139.099,139.2955,12689.0
2024-11-13 14:50:00,141.82,141.87,141.74,141.74,8303.0,139.3053,139.3544,139.2267,139.2267,8303.0
2024-11-13 14:55:00,141.74,141.82,141.66,141.66,6040.0,139.2267,139.3053,139.1481,139.1481,6040.0
2024-11-13 15:00:00,141.65,141.76,141.4,141.5,19780.0,139.1383,139.2464,138.8928,138.991,19780.0
2024-11-13 15:05:00,141.53,141.54,141.36,141.47,8693.0,139.0204,139.0303,138.8535,138.9615,8693.0
2024-11-13 15:10:00,141.49,141.53,141.45,141.49,6312.0,138.9812,139.0204,138.9419,138.9812,6312.0
2024-11-13 15:15:00,141.51,141.65,141.48,141.63,15323.0,139.0008,139.1383,138.9713,139.1187,15323.0
2024-11-13 15:20:00,141.67,141.79,141.67,141.78,11891.0,139.158,139.2758,139.158,139.266,11891.0
2024-11-13 15:25:00,141.79,141.79,141.56,141.57,14063.0,139.2758,139.2758,139.0499,139.0597,14063.0
2024-11-13 15:30:00,141.59,141.6,141.46,141.53,16020.0,139.0794,139.0892,138.9517,139.0204,16020.0
2024-11-13 15:35:00,141.56,141.65,141.42,141.64,12087.0,139.0499,139.1383,138.9124,139.1285,12087.0
2024-11-13 15:40:00,141.64,141.71,141.56,141.57,24276.0,139.1285,139.1973,139.0499,139.0597,24276.0
2024-11-13 15:45:00,141.57,141.6,141.5,141.58,64890.0,139.0597,139.0892,138.991,139.0696,64890.0
2024-11-13 15:50:00,141.58,141.58,141.3,141.3,136391.0,139.0696,139.0696,138.7945,138.7945,136391.0
2024-11-13 15:55:00,141.31,141.43,141.24,141.3,204879.0,138.8043,138.9222,138.7356,138.7945,204879.0
2024-11-14 09:30:00,142.56,143.05,142.0,142.8,87653.0,140.0322,140.5135,139.4821,140.2679,87653.0
2024-11-14 09:35:00,142.83,142.85,142.11,142.14,65114.0,140.2974,140.317,139.5902,139.6196,65114.0
2024-11-14 09:40:00,142.12,142.36,141.98,142.27,48222.0,139.6,139.8357,139.4625,139.7473,48222.0
2024-11-14 09:45:00,142.25,142.33,141.94,142.28,42526.0,139.7277,139.8063,139.4232,139.7571,42526.0
2024-11-14 09:50:00,142.32,142.48,142.03,142.18,10595.0,139.7964,139.9536,139.5116,139.6589,10595.0
2024-11-14 09:55:00,142.05,142.18,141.91,141.99,100070.0,139.5312,139.6589,139.3937,139.4723,100070.0
2024-11-14 10:00:00,141.96,142.14,141.75,141.98,21946.0,139.4428,139.6196,139.2365,139.4625,21946.0
2024-11-14 10:05:00,142.04,142.18,141.76,141.77,34952.0,139.5214,139.6589,139.2464,139.2562,34952.0
2024-11-14 10:10:00,141.74,141.96,141.64,141.96,14605.0,139.2267,139.4428,139.1285,139.4428,14605.0
2024-11-14 10:15:00,141.98,142.1,141.87,141.99,81762.0,139.4625,139.5803,139.3544,139.4723,81762.0
2024-11-14 10:20:00,142.03,142.12,141.97,141.97,14013.0,139.5116,139.6,139.4526,139.4526,14013.0
2024-11-14 10:25:00,142.03,142.17,141.89,142.1,8044.0,139.5116,139.6491,139.3741,139.5803,8044.0
2024-11-14 10:30:00,142.07,142.17,141.92,142.14,13847.0,139.5509,139.6491,139.4035,139.6196,13847.0
2024-11-14 10:35:00,142.17,142.25,141.99,142.0,20595.0,139.6491,139.7277,139.4723,139.4821,20595.0
2024-11-14 10:40:00,141.89,142.24,141.86,142.08,15982.0,139.3741,139.7179,139.3446,139.5607,15982.0
2024-11-14 10:45:00,142.08,142.09,141.85,141.86,6524.0,139.5607,139.5705,139.3348,139.3446,6524.0
2024-11-14 10:50:00,141.88,141.88,141.66,141.7,18665.0,139.3642,139.3642,139.1481,139.1874,18665.0
2024-11-14 10:55:00,141.69,141.91,141.69,141.77,7070.0,139.1776,139.3937,139.1776,139.2562,7070.0
2024-11-14 11:00:00,141.76,142.11,141.76,141.87,20762.0,139.2464,139.5902,139.2464,139.3544,20762.0
2024-11-14 11:05:00,141.88,142.2,141.87,142.08,4950.0,139.3642,139.6786,139.3544,139.5607,4950.0
2024-11-14 11:10:00,142.07,142.08,141.88,142.01,23266.0,139.5509,139.5607,139.3642,139.4919,23266.0
2024-11-14 11:15:00,142.01,142.03,141.86,141.92,33455.0,139.4919,139.5116,139.3446,139.4035,33455.0
2024-11-14 11:20:00,141.9,141.94,141.78,141.82,10038.0,139.3839,139.4232,139.266,139.3053,10038.0
2024-11-14 11:25:00,141.82,141.83,141.58,141.58,61071.0,139.3053,139.3151,139.0696,139.0696,61071.0
2024-11-14 11:30:00,141.6,141.68,141.53,141.66,39764.0,139.0892,139.1678,139.0204,139.1481,39764.0
2024-11-14 11:35:00,141.64,141.64,141.36,141.47,29208.0,139.1285,139.1285,138.8535,138.9615,29208.0
2024-11-14 11:40:00,141.47,141.48,141.25,141.25,12183.0,138.9615,138.9713,138.7454,138.7454,12183.0
2024-11-14 11:45:00,141.25,141.26,141.08,141.19,7638.0,138.7454,138.7552,138.5784,138.6865,7638.0
2024-11-14 11:50:00,141.22,141.29,141.14,141.16,11323.0,138.7159,138.7847,138.6374,138.657,11323.0
2024-11-14 11:55:00,141.14,141.24,141.1,141.24,3893.0,138.6374,138.7356,138.5981,138.7356,3893.0
2024-11-14 12:00:00,141.22,141.24,141.03,141.03,18632.0,138.7159,138.7356,138.5293,138.5293,18632.0
2024-11-14 12:05:00,141.01,141.07,140.93,140.96,31177.0,138.5097,138.5686,138.4311,138.4606,31177.0
2024-11-14 12:10:00,140.94,141.01,140.75,140.75,40767.0,138.4409,138.5097,138.2543,138.2543,40767.0
2024-11-14 12:15:00,140.74,140.78,140.64,140.74,16045.0,138.2445,138.2837,138.1462,138.2445,16045.0
2024-11-14 12:20:00,140.73,140.9,140.73,140.89,9104.0,138.2346,138.4016,138.2346,138.3918,9104.0
2024-11-14 12:25:00,140.9,140.99,140.88,140.9,5274.0,138.4016,138.49,138.382,138.4016,5274.0
2024-11-14 12:30:00,140.93,141.03,140.67,140.77,32995.0,138.4311,138.5293,138.1757,138.2739,32995.0
2024-11-14 12:35:00,140.78,140.96,140.77,140.92,8944.0,138.2837,138.4606,138.2739,138.4213,8944.0
2024-11-14 12:40:00,140.91,140.98,140.88,140.88,6228.0,138.4114,138.4802,138.382,138.382,6228.0
2024-11-14 12:45:00,140.87,140.87,140.66,140.72,10930.0,138.3721,138.3721,138.1659,138.2248,10930.0
2024-11-14 12:50:00,140.75,141.0,140.73,140.97,6381.0,138.2543,138.4998,138.2346,138.4704,6381.0
2024-11-14 12:55:00,140.95,141.05,140.93,141.02,8616.0,138.4507,138.549,138.4311,138.5195,8616.0
2024-11-14 13:00:00,140.99,141.15,140.99,141.02,7856.0,138.49,138.6472,138.49,138.5195,7856.0
2024-11-14 13:05:00,141.03,141.08,140.99,141.05,1950.0,138.5293,138.5784,138.49,138.549,1950.0
2024-11-14 13:10:00,141.12,141.12,140.96,140.97,5255.0,138.6177,138.6177,138.4606,138.4704,5255.0
2024-11-14 13:15:00,140.95,140.99,140.9,140.94,3700.0,138.4507,138.49,138.4016,138.4409,3700.0
2024-11-14 13:20:00,140.97,141.01,140.94,140.99,1500.0,138.4704,138.5097,138.4409,138.49,1500.0
2024-11-14 13:25:00,141.0,141.06,140.9,140.91,7005.0,138.4998,138.5588,138.4016,138.4114,7005.0
2024-11-14 13:30:00,140.9,141.04,140.9,141.01,2924.0,138.4016,138.5391,138.4016,138.5097,2924.0
2024-11-14 13:35:00,141.01,141.11,141.01,141.11,3694.0,138.5097,138.6079,138.5097,138.6079,3694.0
2024-11-14 13:40:00,141.13,141.19,141.12,141.19,2180.0,138.6275,138.6865,138.6177,138.6865,2180.0
2024-11-14 13:45:00,141.21,141.21,141.02,141.02,1872.0,138.7061,138.7061,138.5195,138.5195,1872.0
2024-11-14 13:50:00,141.05,141.12,141.04,141.12,3885.0,138.549,138.6177,138.5391,138.6177,3885.0
2024-11-14 13:55:00,141.1,141.1,141.02,141.04,2100.0,138.5981,138.5981,138.5195,138.5391,2100.0
2024-11-14 14:00:00,141.05,141.25,141.02,141.25,8001.0,138.549,138.7454,138.5195,138.7454,8001.0
2024-11-14 14:05:00,141.24,141.34,141.24,141.3,2279.0,138.7356,138.8338,138.7356,138.7945,2279.0
2024-11-14 14:10:00,141.32,141.48,141.31,141.48,4072.0,138.8142,138.9713,138.8043,138.9713,4072.0
2024-11-14 14:15:00,141.53,141.54,141.39,141.46,9401.0,139.0204,139.0303,138.8829,138.9517,9401.0
2024-11-14 14:20:00,141.47,141.67,141.46,141.58,8737.0,138.9615,139.158,138.9517,139.0696,8737.0
2024-11-14 14:25:00,141.54,141.54,141.45,141.49,2012.0,139.0303,139.0303,138.9419,138.9812,2012.0
2024-11-14 14:30:00,141.48,141.51,141.44,141.5,2900.0,138.9713,139.0008,138.932,138.991,2900.0
2024-11-14 14:35:00,141.48,141.76,141.47,141.72,4834.0,138.9713,139.2464,138.9615,139.2071,4834.0
2024-11-14 14:40:00,141.77,141.85,141.69,141.83,4125.0,139.2562,139.3348,139.1776,139.3151,4125.0
2024-11-14 14:45:00,141.83,141.83,141.74,141.76,9983.0,139.3151,139.3151,139.2267,139.2464,9983.0
2024-11-14 14:50:00,141.8,141.9,141.8,141.9,3935.0,139.2857,139.3839,139.2857,139.3839,3935.0
2024-11-14 14:55:00,141.91,141.99,141.83,141.84,5903.0,139.3937,139.4723,139.3151,139.3249,5903.0
2024-11-14 15:00:00,141.86,141.9,141.49,141.51,20211.0,139.3446,139.3839,138.9812,139.0008,20211.0
2024-11-14 15:05:00,141.53,141.58,141.34,141.44,7050.0,139.0204,139.0696,138.8338,138.932,7050.0
2024-11-14 15:10:00,141.45,141.71,141.44,141.61,13613.0,138.9419,139.1973,138.932,139.099,13613.0
2024-11-14 15:15:00,141.65,141.94,141.65,141.89,6563.0,139.1383,139.4232,139.1383,139.3741,6563.0
2024-11-14 15:20:00,141.86,141.94,141.84,141.91,6848.0,139.3446,139.4232,139.3249,139.3937,6848.0
2024-11-14 15:25:00,141.88,142.05,141.86,141.99,13242.0,139.3642,139.5312,139.3446,139.4723,13242.0
2024-11-14 15:30:00,142.0,142.04,141.79,141.82,16296.0,139.4821,139.5214,139.2758,139.3053,16296.0
2024-11-14 15:35:00,141.84,142.06,141.83,142.04,16636.0,139.3249,139.541,139.3151,139.5214,16636.0
2024-11-14 15:40:00,142.02,142.03,141.89,141.99,17553.0,139.5018,139.5116,139.3741,139.4723,17553.0
2024-11-14 15:45:00,142.01,142.1,141.84,141.89,55745.0,139.4919,139.5803,139.3249,139.3741,55745.0
2024-11-14 15:50:00,141.89,142.19,141.88,142.09,37084.0,139.3741,139.6687,139.3642,139.5705,37084.0
2024-11-14 15:55:00,142.09,142.28,142.04,142.25,122673.0,139.5705,139.7571,139.5214,139.7277,122673.0
2024-11-15 09:30:00,141.93,142.98,141.93,142.43,42705.0,139.4134,140.4447,139.4134,139.9045,42705.0
2024-11-15 09:35:00,142.32,143.09,142.26,143.05,11628.0,139.7964,140.5528,139.7375,140.5135,11628.0
2024-11-15 09:40:00,143.08,143.63,143.08,143.38,15242.0,140.543,141.0832,140.543,140.8376,15242.0
2024-11-15 09:45:00,143.34,143.67,143.34,143.64,22467.0,140.7984,141.1225,140.7984,141.093,22467.0
2024-11-15 09:50:00,143.62,143.62,143.21,143.39,10984.0,141.0734,141.0734,140.6707,140.8475,10984.0
2024-11-15 09:55:00,143.43,143.51,142.98,143.05,17943.0,140.8868,140.9653,140.4447,140.5135,17943.0
2024-11-15 10:00:00,142.99,143.04,142.6,142.67,15321.0,140.4546,140.5037,140.0715,140.1402,15321.0
2024-11-15 10:05:00,142.65,142.87,142.53,142.66,46214.0,140.1206,140.3367,140.0027,140.1304,46214.0
2024-11-15 10:10:00,142.62,142.86,142.6,142.85,35901.0,140.0911,140.3269,140.0715,140.317,35901.0
2024-11-15 10:15:00,142.81,142.87,142.68,142.87,25957.0,140.2777,140.3367,140.1501,140.3367,25957.0
2024-11-15 10:20:00,142.89,142.9,142.56,142.65,104358.0,140.3563,140.3662,140.0322,140.1206,104358.0
2024-11-15 10:25:00,142.68,142.68,142.46,142.57,66444.0,140.1501,140.1501,139.934,140.042,66444.0
2024-11-15 10:30:00,142.57,142.57,142.25,142.25,80656.0,140.042,140.042,139.7277,139.7277,80656.0
2024-11-15 10:35:00,142.27,142.32,141.99,142.14,17409.0,139.7473,139.7964,139.4723,139.6196,17409.0
2024-11-15 10:40:00,142.16,142.2,141.91,141.95,11678.0,139.6393,139.6786,139.3937,139.433,11678.0
2024-11-15 10:45:00,142.04,142.21,141.97,142.05,28406.0,139.5214,139.6884,139.4526,139.5312,28406.0
2024-11-15 10:50:00,142.05,142.21,141.98,142.17,16596.0,139.5312,139.6884,139.4625,139.6491,16596.0
2024-11-15 10:55:00,142.17,142.2,141.97,142.09,9937.0,139.6491,139.6786,139.4526,139.5705,9937.0
2024-11-15 11:00:00,142.08,142.11,141.98,142.05,7339.0,139.5607,139.5902,139.4625,139.5312,7339.0
2024-11-15 11:05:00,142.08,142.09,141.9,141.97,18748.0,139.5607,139.5705,139.3839,139.4526,18748.0
2024-11-15 11:10:00,141.95,142.23,141.95,142.19,11196.0,139.433,139.708,139.433,139.6687,11196.0
2024-11-15 11:15:00,142.16,142.21,141.68,141.76,12666.0,139.6393,139.6884,139.1678,139.2464,12666.0
2024-11-15 11:20:00,141.69,141.7,141.53,141.69,8510.0,139.1776,139.1874,139.0204,139.1776,8510.0
2024-11-15 11:25:00,141.68,141.68,141.54,141.6,4761.0,139.1678,139.1678,139.0303,139.0892,4761.0
2024-11-15 11:30:00,141.55,141.64,141.18,141.18,14503.0,139.0401,139.1285,138.6767,138.6767,14503.0
2024-11-15 11:35:00,141.18,141.18,140.89,140.93,66868.0,138.6767,138.6767,138.3918,138.4311,66868.0
2024-11-15 11:40:00,140.94,141.07,140.84,140.98,19036.0,138.4409,138.5686,138.3427,138.4802,19036.0
2024-11-15 11:45:00,141.0,141.38,140.98,141.37,4191.0,138.4998,138.8731,138.4802,138.8633,4191.0
2024-11-15 11:50:00,141.34,141.42,141.28,141.4,4694.0,138.8338,138.9124,138.7749,138.8928,4694.0
2024-11-15 11:55:00,141.42,141.43,141.3,141.39,4491.0,138.9124,138.9222,138.7945,138.8829,4491.0
2024-11-15 12:00:00,141.35,141.39,141.15,141.2,7347.0,138.8436,138.8829,138.6472,138.6963,7347.0
2024-11-15 12:05:00,141.17,141.21,141.12,141.18,8730.0,138.6668,138.7061,138.6177,138.6767,8730.0
2024-11-15 12:10:00,141.15,141.28,140.98,141.28,15611.0,138.6472,138.7749,138.4802,138.7749,15611.0
2024-11-15 12:15:00,141.25,141.31,141.21,141.26,2450.0,138.7454,138.8043,138.7061,138.7552,2450.0
2024-11-15 12:20:00,141.24,141.28,141.15,141.16,4400.0,138.7356,138.7749,138.6472,138.657,4400.0
2024-11-15 12:25:00,141.15,141.18,141.06,141.06,6539.0,138.6472,138.6767,138.5588,138.5588,6539.0
2024-11-15 12:30:00,141.05,141.09,140.86,140.96,31904.0,138.549,138.5882,138.3623,138.4606,31904.0
2024-11-15 12:35:00,140.92,140.97,140.85,140.88,22637.0,138.4213,138.4704,138.3525,138.382,22637.0
2024-11-15 12:40:00,140.89,140.92,140.73,140.92,29595.0,138.3918,138.4213,138.2346,138.4213,29595.0
2024-11-15 12:45:00,140.91,140.98,140.84,140.92,6485.0,138.4114,138.4802,138.3427,138.4213,6485.0
2024-11-15 12:50:00,140.9,141.0,140.89,140.97,9419.0,138.4016,138.4998,138.3918,138.4704,9419.0
2024-11-15 12:55:00,140.97,141.2,140.97,141.13,8987.0,138.4704,138.6963,138.4704,138.6275,8987.0
2024-11-15 13:00:00,141.13,141.19,141.0,141.01,6557.0,138.6275,138.6865,138.4998,138.5097,6557.0
2024-11-15 13:05:00,141.03,141.13,141.03,141.09,18950.0,138.5293,138.6275,138.5293,138.5882,18950.0
2024-11-15 13:10:00,141.05,141.13,141.05,141.11,3290.0,138.549,138.6275,138.549,138.6079,3290.0
2024-11-15 13:15:00,141.12,141.14,140.98,141.0,3663.0,138.6177,138.6374,138.4802,138.4998,3663.0
2024-11-15 13:20:00,141.0,141.1,140.98,140.98,2947.0,138.4998,138.5981,138.4802,138.4802,2947.0
2024-11-15 13:25:00,140.99,141.04,140.95,141.03,9866.0,138.49,138.5391,138.4507,138.5293,9866.0
2024-11-15 13:30:00,140.99,141.01,140.85,140.87,7852.0,138.49,138.5097,138.3525,138.3721,7852.0
2024-11-15 13:35:00,140.87,140.88,140.63,140.68,12725.0,138.3721,138.382,138.1364,138.1855,12725.0
2024-11-15 13:40:00,140.73,140.77,140.67,140.75,11932.0,138.2346,138.2739,138.1757,138.2543,11932.0
2024-11-15 13:45:00,140.74,140.74,140.64,140.64,15538.0,138.2445,138.2445,138.1462,138.1462,15538.0
2024-11-15 13:50:00,140.63,140.65,140.51,140.65,7305.0,138.1364,138.156,138.0185,138.156,7305.0
2024-11-15 13:55:00,140.65,140.73,140.58,140.66,7217.0,138.156,138.2346,138.0873,138.1659,7217.0
2024-11-15 14:00:00,140.66,140.75,140.65,140.72,8119.0,138.1659,138.2543,138.156,138.2248,8119.0
2024-11-15 14:05:00,140.68,140.9,140.63,140.87,13106.0,138.1855,138.4016,138.1364,138.3721,13106.0
2024-11-15 14:10:00,140.87,140.93,140.84,140.92,8551.0,138.3721,138.4311,138.3427,138.4213,8551.0
2024-11-15 14:15:00,140.88,140.88,140.8,140.8,1950.0,138.382,138.382,138.3034,138.3034,1950.0
2024-11-15 14:20:00,140.79,140.82,140.75,140.82,5104.0,138.2936,138.323,138.2543,138.323,5104.0
2024-11-15 14:25:00,140.82,140.82,140.69,140.69,5330.0,138.323,138.323,138.1953,138.1953,5330.0
2024-11-15 14:30:00,140.69,140.72,140.65,140.66,11131.0,138.1953,138.2248,138.156,138.1659,11131.0
2024-11-15 14:35:00,140.66,140.66,140.42,140.47,9714.0,138.1659,138.1659,137.9301,137.9792,9714.0
2024-11-15 14:40:00,140.45,140.61,140.45,140.57,9702.0,137.9596,138.1168,137.9596,138.0775,9702.0
2024-11-15 14:45:00,140.56,140.75,140.54,140.66,11565.0,138.0676,138.2543,138.048,138.1659,11565.0
2024-11-15 14:50:00,140.68,140.69,140.49,140.52,6943.0,138.1855,138.1953,137.9989,138.0284,6943.0
2024-11-15 14:55:00,140.52,140.68,140.49,140.6,15026.0,138.0284,138.1855,137.9989,138.1069,15026.0
2024-11-15 15:00:00,140.58,140.73,140.55,140.72,26971.0,138.0873,138.2346,138.0578,138.2248,26971.0
2024-11-15 15:05:00,140.71,140.81,140.65,140.79,15332.0,138.215,138.3132,138.156,138.2936,15332.0
2024-11-15 15:10:00,140.8,140.91,140.7,140.91,11599.0,138.3034,138.4114,138.2052,138.4114,11599.0
2024-11-15 15:15:00,140.91,140.99,140.84,140.88,9263.0,138.4114,138.49,138.3427,138.382,9263.0
2024-11-15 15:20:00,140.89,140.97,140.83,140.86,12723.0,138.3918,138.4704,138.3329,138.3623,12723.0
2024-11-15 15:25:00,140.85,140.87,140.79,140.8,12197.0,138.3525,138.3721,138.2936,138.3034,12197.0
2024-11-15 15:30:00,140.79,140.86,140.73,140.78,22179.0,138.2936,138.3623,138.2346,138.2837,22179.0
2024-11-15 15:35:00,140.79,140.88,140.7,140.71,14789.0,138.2936,138.382,138.2052,138.215,14789.0
2024-11-15 15:40:00,140.7,140.73,140.44,140.47,24926.0,138.2052,138.2346,137.9498,137.9792,24926.0
2024-11-15 15:45:00,140.47,140.63,140.47,140.56,41143.0,137.9792,138.1364,137.9792,138.0676,41143.0
2024-11-15 15:50:00,140.56,140.91,140.56,140.89,65995.0,138.0676,138.4114,138.0676,138.3918,65995.0
2024-11-15 15:55:00,140.89,140.96,140.74,140.77,174184.0,138.3918,138.4606,138.2445,138.2739,174184.0
2024-11-18 09:30:00,142.21,142.25,141.52,142.23,89083.0,139.6884,139.7277,139.0106,139.708,89083.0
2024-11-18 09:35:00,142.24,143.05,142.24,142.89,18319.0,139.7179,140.5135,139.7179,140.3563,18319.0
2024-11-18 09:40:00,142.98,143.1,142.41,142.56,16274.0,140.4447,140.5626,139.8848,140.0322,16274.0
2024-11-18 09:45:00,142.5,142.86,142.45,142.75,10561.0,139.9732,140.3269,139.9241,140.2188,10561.0
2024-11-18 09:50:00,142.71,142.78,142.36,142.61,11998.0,140.1795,140.2483,139.8357,140.0813,11998.0
2024-11-18 09:55:00,142.54,142.58,142.28,142.39,16582.0,140.0125,140.0518,139.7571,139.8652,16582.0
2024-11-18 10:00:00,142.4,142.6,142.3,142.43,14277.0,139.875,140.0715,139.7768,139.9045,14277.0
2024-11-18 10:05:00,142.37,142.55,142.32,142.42,13182.0,139.8456,140.0224,139.7964,139.8947,13182.0
2024-11-18 10:10:00,142.42,142.48,142.16,142.44,15459.0,139.8947,139.9536,139.6393,139.9143,15459.0
2024-11-18 10:15:00,142.41,142.72,142.37,142.68,14930.0,139.8848,140.1893,139.8456,140.1501,14930.0
2024-11-18 10:20:00,142.71,142.84,142.61,142.84,22924.0,140.1795,140.3072,140.0813,140.3072,22924.0
2024-11-18 10:25:00,142.88,143.13,142.88,143.07,14897.0,140.3465,140.5921,140.3465,140.5331,14897.0
2024-11-18 10:30:00,143.01,143.04,142.8,142.88,3446.0,140.4742,140.5037,140.2679,140.3465,3446.0
2024-11-18 10:35:00,142.84,143.05,142.8,143.03,5060.0,140.3072,140.5135,140.2679,140.4938,5060.0
2024-11-18 10:40:00,143.0,143.15,142.85,143.13,5443.0,140.4644,140.6117,140.317,140.5921,5443.0
2024-11-18 10:45:00,143.13,143.34,143.12,143.23,9776.0,140.5921,140.7984,140.5823,140.6903,9776.0
2024-11-18 10:50:00,143.25,143.29,143.1,143.14,4030.0,140.7099,140.7492,140.5626,140.6019,4030.0
2024-11-18 10:55:00,143.19,143.19,142.98,143.11,39743.0,140.651,140.651,140.4447,140.5724,39743.0
2024-11-18 11:00:00,143.13,143.49,143.1,143.43,59208.0,140.5921,140.9457,140.5626,140.8868,59208.0
2024-11-18 11:05:00,143.37,143.41,143.04,143.06,16016.0,140.8278,140.8671,140.5037,140.5233,16016.0
2024-11-18 11:10:00,143.11,143.11,142.9,142.97,4906.0,140.5724,140.5724,140.3662,140.4349,4906.0
2024-11-18 11:15:00,142.93,143.02,142.79,143.02,6850.0,140.3956,140.484,140.2581,140.484,6850.0
2024-11-18 11:20:00,143.08,143.31,143.08,143.25,8821.0,140.543,140.7689,140.543,140.7099,8821.0
2024-11-18 11:25:00,143.21,143.25,143.15,143.16,5954.0,140.6707,140.7099,140.6117,140.6215,5954.0
2024-11-18 11:30:00,143.18,143.42,143.17,143.4,17119.0,140.6412,140.8769,140.6314,140.8573,17119.0
2024-11-18 11:35:00,143.39,143.64,143.32,143.64,14869.0,140.8475,141.093,140.7787,141.093,14869.0
2024-11-18 11:40:00,143.64,143.71,143.53,143.65,6895.0,141.093,141.1618,140.985,141.1029,6895.0
2024-11-18 11:45:00,143.67,143.68,143.43,143.43,6860.0,141.1225,141.1323,140.8868,140.8868,6860.0
2024-11-18 11:50:00,143.43,143.62,143.32,143.58,13449.0,140.8868,141.0734,140.7787,141.0341,13449.0
2024-11-18 11:55:00,143.6,143.67,143.56,143.64,17897.0,141.0537,141.1225,141.0145,141.093,17897.0
2024-11-18 12:00:00,143.63,143.73,143.6,143.71,25392.0,141.0832,141.1814,141.0537,141.1618,25392.0
2024-11-18 12:05:00,143.74,143.74,143.54,143.59,10927.0,141.1913,141.1913,140.9948,141.0439,10927.0
2024-11-18 12:10:00,143.61,143.81,143.6,143.75,14996.0,141.0636,141.26,141.0537,141.2011,14996.0
2024-11-18 12:15:00,143.77,143.83,143.73,143.74,6835.0,141.2207,141.2797,141.1814,141.1913,6835.0
2024-11-18 12:20:00,143.72,143.78,143.68,143.73,12792.0,141.1716,141.2305,141.1323,141.1814,12792.0
2024-11-18 12:25:00,143.71,143.71,143.6,143.62,44451.0,141.1618,141.1618,141.0537,141.0734,44451.0
2024-11-18 12:30:00,143.64,143.78,143.56,143.76,7243.0,141.093,141.2305,141.0145,141.2109,7243.0
2024-11-18 12:35:00,143.74,143.88,143.74,143.84,13301.0,141.1913,141.3288,141.1913,141.2895,13301.0
2024-11-18 12:40:00,143.87,143.97,143.85,143.95,5520.0,141.319,141.4172,141.2993,141.3975,5520.0
2024-11-18 12:45:00,143.94,143.97,143.77,143.83,16233.0,141.3877,141.4172,141.2207,141.2797,16233.0
2024-11-18 12:50:00,143.88,143.99,143.88,143.97,5995.0,141.3288,141.4368,141.3288,141.4172,5995.0
2024-11-18 12:55:00,143.97,144.15,143.97,144.06,14952.0,141.4172,141.594,141.4172,141.5056,14952.0
2024-11-18 13:00:00,144.06,144.2,144.05,144.11,12476.0,141.5056,141.6431,141.4958,141.5547,12476.0
2024-11-18 13:05:00,144.09,144.11,144.05,144.09,6583.0,141.5351,141.5547,141.4958,141.5351,6583.0
2024-11-18 13:10:00,144.08,144.13,144.08,144.1,4878.0,141.5252,141.5743,141.5252,141.5449,4878.0
2024-11-18 13:15:00,144.08,144.13,143.98,144.13,7644.0,141.5252,141.5743,141.427,141.5743,7644.0
2024-11-18 13:20:00,144.13,144.13,143.88,143.92,6696.0,141.5743,141.5743,141.3288,141.3681,6696.0
2024-11-18 13:25:00,143.89,143.93,143.83,143.92,5089.0,141.3386,141.3779,141.2797,141.3681,5089.0
2024-11-18 13:30:00,143.91,143.93,143.84,143.87,2500.0,141.3582,141.3779,141.2895,141.319,2500.0
2024-11-18 13:35:00,143.86,143.94,143.86,143.9,3740.0,141.3091,141.3877,141.3091,141.3484,3740.0
2024-11-18 13:40:00,143.9,143.96,143.71,143.71,5435.0,141.3484,141.4074,141.1618,141.1618,5435.0
2024-11-18 13:45:00,143.7,143.76,143.66,143.76,9264.0,141.152,141.2109,141.1127,141.2109,9264.0
2024-11-18 13:50:00,143.79,143.82,143.72,143.77,8023.0,141.2404,141.2698,141.1716,141.2207,8023.0
2024-11-18 13:55:00,143.81,144.06,143.81,144.05,7366.0,141.26,141.5056,141.26,141.4958,7366.0
2024-11-18 14:00:00,144.05,144.11,144.01,144.06,5773.0,141.4958,141.5547,141.4565,141.5056,5773.0
2024-11-18 14:05:00,144.1,144.11,143.96,144.08,3417.0,141.5449,141.5547,141.4074,141.5252,3417.0
2024-11-18 14:10:00,144.06,144.07,143.97,143.97,4148.0,141.5056,141.5154,141.4172,141.4172,4148.0
2024-11-18 14:15:00,143.92,143.92,143.84,143.9,5499.0,141.3681,141.3681,141.2895,141.3484,5499.0
2024-11-18 14:20:00,143.88,143.88,143.68,143.68,5970.0,141.3288,141.3288,141.1323,141.1323,5970.0
2024-11-18 14:25:00,143.62,143.66,143.58,143.64,4869.0,141.0734,141.1127,141.0341,141.093,4869.0
2024-11-18 14:30:00,143.62,143.69,143.56,143.63,7789.0,141.0734,141.1421,141.0145,141.0832,7789.0
2024-11-18 14:35:00,143.64,143.68,143.43,143.5,17114.0,141.093,141.1323,140.8868,140.9555,17114.0
2024-11-18 14:40:00,143.51,143.62,143.51,143.58,8605.0,140.9653,141.0734,140.9653,141.0341,8605.0
2024-11-18 14:45:00,143.59,143.71,143.59,143.71,12390.0,141.0439,141.1618,141.0439,141.1618,12390.0
2024-11-18 14:50:00,143.72,143.72,143.61,143.66,9523.0,141.1716,141.1716,141.0636,141.1127,9523.0
2024-11-18 14:55:00,143.66,143.73,143.62,143.68,8772.0,141.1127,141.1814,141.0734,141.1323,8772.0
2024-11-18 15:00:00,143.67,143.84,143.65,143.83,15310.0,141.1225,141.2895,141.1029,141.2797,15310.0
2024-11-18 15:05:00,143.8,143.8,143.71,143.73,10774.0,141.2502,141.2502,141.1618,141.1814,10774.0
2024-11-18 15:10:00,143.71,143.78,143.68,143.75,14098.0,141.1618,141.2305,141.1323,141.2011,14098.0
2024-11-18 15:15:00,143.76,143.8,143.71,143.78,39682.0,141.2109,141.2502,141.1618,141.2305,39682.0
2024-11-18 15:20:00,143.78,143.96,143.77,143.94,45240.0,141.2305,141.4074,141.2207,141.3877,45240.0
2024-11-18 15:25:00,143.95,144.03,143.93,144.03,8734.0,141.3975,141.4761,141.3779,141.4761,8734.0
2024-11-18 15:30:00,144.01,144.01,143.85,143.85,12294.0,141.4565,141.4565,141.2993,141.2993,12294.0
2024-11-18 15:35:00,143.84,143.94,143.82,143.93,11310.0,141.2895,141.3877,141.2698,141.3779,11310.0
2024-11-18 15:40:00,143.93,143.95,143.86,143.92,20852.0,141.3779,141.3975,141.3091,141.3681,20852.0
2024-11-18 15:45:00,143.92,143.96,143.75,143.86,24114.0,141.3681,141.4074,141.2011,141.3091,24114.0
2024-11-18 15:50:00,143.85,143.85,143.69,143.75,44613.0,141.2993,141.2993,141.1421,141.2011,44613.0
2024-11-18 15:55:00,143.76,143.81,143.63,143.64,125373.0,141.2109,141.26,141.0832,141.093,125373.0
2024-11-19 09:30:00,142.23,142.39,141.61,142.39,42929.0,139.708,139.8652,139.099,139.8652,42929.0
2024-11-19 09:35:00,142.42,142.71,142.32,142.6,15055.0,139.8947,140.1795,139.7964,140.0715,15055.0
2024-11-19 09:40:00,142.59,143.25,142.37,143.25,8660.0,140.0617,140.7099,139.8456,140.7099,8660.0
2024-11-19 09:45:00,143.24,143.46,142.99,143.07,15376.0,140.7001,140.9162,140.4546,140.5331,15376.0
2024-11-19 09:50:00,143.11,143.54,142.96,143.35,73882.0,140.5724,140.9948,140.4251,140.8082,73882.0
2024-11-19 09:55:00,143.33,143.67,143.3,143.62,10942.0,140.7885,141.1225,140.7591,141.0734,10942.0
2024-11-19 10:00:00,143.58,144.01,143.57,143.84,16060.0,141.0341,141.4565,141.0243,141.2895,16060.0
2024-11-19 10:05:00,143.78,143.89,143.71,143.81,3778.0,141.2305,141.3386,141.1618,141.26,3778.0
2024-11-19 10:10:00,143.81,143.9,143.55,143.59,15555.0,141.26,141.3484,141.0046,141.0439,15555.0
2024-11-19 10:15:00,143.53,143.53,143.42,143.45,4908.0,140.985,140.985,140.8769,140.9064,4908.0
2024-11-19 10:20:00,143.39,143.48,143.34,143.47,6802.0,140.8475,140.9359,140.7984,140.926,6802.0
2024-11-19 10:25:00,143.48,143.54,143.36,143.46,6231.0,140.9359,140.9948,140.818,140.9162,6231.0
2024-11-19 10:30:00,143.45,143.51,142.76,143.22,224890.0,140.9064,140.9653,140.2286,140.6805,224890.0
2024-11-19 10:35:00,143.2,143.29,143.01,143.24,39041.0,140.6608,140.7492,140.4742,140.7001,39041.0
2024-11-19 10:40:00,143.22,143.27,143.0,143.16,35621.0,140.6805,140.7296,140.4644,140.6215,35621.0
2024-11-19 10:45:00,143.14,143.18,142.81,142.86,17963.0,140.6019,140.6412,140.2777,140.3269,17963.0
2024-11-19 10:50:00,142.85,142.9,142.67,142.76,93529.0,140.317,140.3662,140.1402,140.2286,93529.0
2024-11-19 10:55:00,142.83,142.99,142.76,142.87,5322.0,140.2974,140.4546,140.2286,140.3367,5322.0
2024-11-19 11:00:00,142.81,142.83,142.59,142.68,10223.0,140.2777,140.2974,140.0617,140.1501,10223.0
2024-11-19 11:05:00,142.66,142.78,142.55,142.66,43614.0,140.1304,140.2483,140.0224,140.1304,43614.0
2024-11-19 11:10:00,142.65,142.77,142.59,142.6,7115.0,140.1206,140.2385,140.0617,140.0715,7115.0
2024-11-19 11:15:00,142.58,142.7,142.56,142.68,16058.0,140.0518,140.1697,140.0322,140.1501,16058.0
2024-11-19 11:20:00,142.65,142.83,142.63,142.71,10678.0,140.1206,140.2974,140.1009,140.1795,10678.0
2024-11-19 11:25:00,142.7,142.72,142.58,142.61,8111.0,140.1697,140.1893,140.0518,140.0813,8111.0
2024-11-19 11:30:00,142.59,142.79,142.55,142.78,28423.0,140.0617,140.2581,140.0224,140.2483,28423.0
2024-11-19 11:35:00,142.78,142.83,142.67,142.67,7017.0,140.2483,140.2974,140.1402,140.1402,7017.0
2024-11-19 11:40:00,142.64,142.64,142.54,142.58,5515.0,140.1108,140.1108,140.0125,140.0518,5515.0
2024-11-19 11:45:00,142.57,142.59,142.53,142.54,2586.0,140.042,140.0617,140.0027,140.0125,2586.0
2024-11-19 11:50:00,142.53,142.66,142.51,142.63,5640.0,140.0027,140.1304,139.9831,140.1009,5640.0
2024-11-19 11:55:00,142.63,142.93,142.63,142.92,6401.0,140.1009,140.3956,140.1009,140.3858,6401.0
2024-11-19 12:00:00,142.93,142.95,142.87,142.88,3652.0,140.3956,140.4153,140.3367,140.3465,3652.0
2024-11-19 12:05:00,142.86,142.91,142.79,142.87,21335.0,140.3269,140.376,140.2581,140.3367,21335.0
2024-11-19 12:10:00,142.86,142.94,142.86,142.94,1050.0,140.3269,140.4054,140.3269,140.4054,1050.0
2024-11-19 12:15:00,142.93,142.93,142.89,142.9,2057.0,140.3956,140.3956,140.3563,140.3662,2057.0
2024-11-19 12:20:00,142.91,142.95,142.76,142.79,3334.0,140.376,140.4153,140.2286,140.2581,3334.0
2024-11-19 12:25:00,142.86,143.06,142.86,143.06,2625.0,140.3269,140.5233,140.3269,140.5233,2625.0
2024-11-19 12:30:00,143.05,143.2,143.03,143.2,34341.0,140.5135,140.6608,140.4938,140.6608,34341.0
2024-11-19 12:35:00,143.19,143.19,143.1,143.13,18203.0,140.651,140.651,140.5626,140.5921,18203.0
2024-11-19 12:40:00,143.13,143.14,142.96,142.98,16621.0,140.5921,140.6019,140.4251,140.4447,16621.0
2024-11-19 12:45:00,143.0,143.0,142.85,142.87,12509.0,140.4644,140.4644,140.317,140.3367,12509.0
2024-11-19 12:50:00,142.88,142.97,142.87,142.91,6128.0,140.3465,140.4349,140.3367,140.376,6128.0
2024-11-19 12:55:00,142.91,143.01,142.85,142.86,2726.0,140.376,140.4742,140.317,140.3269,2726.0
2024-11-19 13:00:00,142.91,142.91,142.64,142.65,37460.0,140.376,140.376,140.1108,140.1206,37460.0
2024-11-19 13:05:00,142.67,142.87,142.65,142.85,3263.0,140.1402,140.3367,140.1206,140.317,3263.0
2024-11-19 13:10:00,142.87,142.89,142.65,142.65,2280.0,140.3367,140.3563,140.1206,140.1206,2280.0
2024-11-19 13:15:00,142.71,142.75,142.56,142.6,3334.0,140.1795,140.2188,140.0322,140.0715,3334.0
2024-11-19 13:20:00,142.59,142.59,142.46,142.48,12479.0,140.0617,140.0617,139.934,139.9536,12479.0
2024-11-19 13:25:00,142.47,142.49,142.37,142.45,3480.0,139.9438,139.9634,139.8456,139.9241,3480.0
2024-11-19 13:30:00,142.43,142.43,142.21,142.21,6333.0,139.9045,139.9045,139.6884,139.6884,6333.0
2024-11-19 13:35:00,142.17,142.18,142.03,142.13,10876.0,139.6491,139.6589,139.5116,139.6098,10876.0
2024-11-19 13:40:00,142.09,142.17,141.99,142.15,8086.0,139.5705,139.6491,139.4723,139.6295,8086.0
2024-11-19 13:45:00,142.16,142.32,142.16,142.32,4394.0,139.6393,139.7964,139.6393,139.7964,4394.0
2024-11-19 13:50:00,142.32,142.37,142.26,142.37,6693.0,139.7964,139.8456,139.7375,139.8456,6693.0
2024-11-19 13:55:00,142.39,142.57,142.39,142.55,3028.0,139.8652,140.042,139.8652,140.0224,3028.0
2024-11-19 14:00:00,142.57,142.57,142.4,142.4,3025.0,140.042,140.042,139.875,139.875,3025.0
2024-11-19 14:05:00,142.42,142.51,142.41,142.49,8910.0,139.8947,139.9831,139.8848,139.9634,8910.0
2024-11-19 14:10:00,142.5,142.55,142.38,142.49,26919.0,139.9732,140.0224,139.8554,139.9634,26919.0
2024-11-19 14:15:00,142.48,142.49,142.38,142.44,5194.0,139.9536,139.9634,139.8554,139.9143,5194.0
2024-11-19 14:20:00,142.43,142.49,142.42,142.44,2520.0,139.9045,139.9634,139.8947,139.9143,2520.0
2024-11-19 14:25:00,142.46,142.48,142.34,142.41,2590.0,139.934,139.9536,139.8161,139.8848,2590.0
2024-11-19 14:30:00,142.42,142.42,142.28,142.31,2603.0,139.8947,139.8947,139.7571,139.7866,2603.0
2024-11-19 14:35:00,142.25,142.3,142.21,142.25,2410.0,139.7277,139.7768,139.6884,139.7277,2410.0
2024-11-19 14:40:00,142.23,142.27,142.22,142.24,4408.0,139.708,139.7473,139.6982,139.7179,4408.0
2024-11-19 14:45:00,142.24,142.31,142.22,142.23,7119.0,139.7179,139.7866,139.6982,139.708,7119.0
2024-11-19 14:50:00,142.23,142.38,142.23,142.34,22761.0,139.708,139.8554,139.708,139.8161,22761.0
2024-11-19 14:55:00,142.35,142.42,142.33,142.35,3406.0,139.8259,139.8947,139.8063,139.8259,3406.0
2024-11-19 15:00:00,142.34,142.35,142.22,142.25,3376.0,139.8161,139.8259,139.6982,139.7277,3376.0
2024-11-19 15:05:00,142.27,142.42,142.2,142.42,8373.0,139.7473,139.8947,139.6786,139.8947,8373.0
2024-11-19 15:10:00,142.39,142.47,142.35,142.43,38756.0,139.8652,139.9438,139.8259,139.9045,38756.0
2024-11-19 15:15:00,142.36,142.53,142.33,142.53,3500.0,139.8357,140.0027,139.8063,140.0027,3500.0
2024-11-19 15:20:00,142.55,142.58,142.46,142.47,24908.0,140.0224,140.0518,139.934,139.9438,24908.0
2024-11-19 15:25:00,142.47,142.48,142.42,142.42,12450.0,139.9438,139.9536,139.8947,139.8947,12450.0
2024-11-19 15:30:00,142.38,142.39,142.25,142.27,20764.0,139.8554,139.8652,139.7277,139.7473,20764.0
2024-11-19 15:35:00,142.28,142.45,142.28,142.44,15498.0,139.7571,139.9241,139.7571,139.9143,15498.0
2024-11-19 15:40:00,142.44,142.52,142.41,142.45,18243.0,139.9143,139.9929,139.8848,139.9241,18243.0
2024-11-19 15:45:00,142.43,142.63,142.43,142.63,25765.0,139.9045,140.1009,139.9045,140.1009,25765.0
2024-11-19 15:50:00,142.63,142.73,142.62,142.64,49606.0,140.1009,140.1992,140.0911,140.1108,49606.0
2024-11-19 15:55:00,142.65,142.75,142.59,142.72,181095.0,140.1206,140.2188,140.0617,140.1893,181095.0
2024-11-20 09:30:00,142.97,143.77,142.92,143.58,57755.0,140.4349,141.2207,140.3858,141.0341,57755.0
2024-11-20 09:35:00,143.39,144.04,143.29,143.74,25212.0,140.8475,141.4859,140.7492,141.1913,25212.0
2024-11-20 09:40:00,143.75,144.04,143.73,143.99,7231.0,141.2011,141.4859,141.1814,141.4368,7231.0
2024-11-20 09:45:00,143.93,144.7,143.93,144.43,24415.0,141.3779,142.1342,141.3779,141.869,24415.0
2024-11-20 09:50:00,144.46,144.94,144.46,144.65,40810.0,141.8985,142.37,141.8985,142.0851,40810.0
2024-11-20 09:55:00,144.66,144.85,144.63,144.67,15324.0,142.0949,142.2816,142.0655,142.1048,15324.0
2024-11-20 10:00:00,144.64,144.93,144.46,144.87,31966.0,142.0753,142.3602,141.8985,142.3012,31966.0
2024-11-20 10:05:00,144.84,144.86,144.31,144.52,26696.0,142.2718,142.2914,141.7512,141.9574,26696.0
2024-11-20 10:10:00,144.52,144.56,144.07,144.23,114371.0,141.9574,141.9967,141.5154,141.6726,114371.0
2024-11-20 10:15:00,144.19,144.34,144.05,144.34,15799.0,141.6333,141.7806,141.4958,141.7806,15799.0
2024-11-20 10:20:00,144.29,144.29,144.02,144.2,41818.0,141.7315,141.7315,141.4663,141.6431,41818.0
2024-11-20 10:25:00,144.18,144.4,144.15,144.28,71588.0,141.6235,141.8396,141.594,141.7217,71588.0
2024-11-20 10:30:00,144.13,144.23,143.89,144.14,28131.0,141.5743,141.6726,141.3386,141.5842,28131.0
2024-11-20 10:35:00,144.13,144.29,144.07,144.29,17595.0,141.5743,141.7315,141.5154,141.7315,17595.0
2024-11-20 10:40:00,144.27,144.27,143.85,143.94,21877.0,141.7119,141.7119,141.2993,141.3877,21877.0
2024-11-20 10:45:00,143.96,144.21,143.95,144.21,12990.0,141.4074,141.6529,141.3975,141.6529,12990.0
2024-11-20 10:50:00,144.18,144.18,143.81,143.81,32265.0,141.6235,141.6235,141.26,141.26,32265.0
2024-11-20 10:55:00,143.81,144.09,143.77,143.85,25528.0,141.26,141.5351,141.2207,141.2993,25528.0
2024-11-20 11:00:00,143.81,143.82,143.61,143.73,25917.0,141.26,141.2698,141.0636,141.1814,25917.0
2024-11-20 11:05:00,143.72,143.89,143.69,143.84,23388.0,141.1716,141.3386,141.1421,141.2895,23388.0
2024-11-20 11:10:00,143.84,143.91,143.67,143.9,31235.0,141.2895,141.3582,141.1225,141.3484,31235.0
2024-11-20 11:15:00,143.88,144.11,143.81,144.11,16813.0,141.3288,141.5547,141.26,141.5547,16813.0
2024-11-20 11:20:00,144.15,144.17,143.86,143.88,16732.0,141.594,141.6136,141.3091,141.3288,16732.0
2024-11-20 11:25:00,143.89,143.91,143.64,143.69,18308.0,141.3386,141.3582,141.093,141.1421,18308.0
2024-11-20 11:30:00,143.66,143.74,143.66,143.72,9941.0,141.1127,141.1913,141.1127,141.1716,9941.0
2024-11-20 11:35:00,143.73,143.8,143.61,143.72,18767.0,141.1814,141.2502,141.0636,141.1716,18767.0
2024-11-20 11:40:00,143.72,143.86,143.67,143.84,14353.0,141.1716,141.3091,141.1225,141.2895,14353.0
2024-11-20 11:45:00,143.86,144.03,143.85,144.03,10226.0,141.3091,141.4761,141.2993,141.4761,10226.0
2024-11-20 11:50:00,144.01,144.25,143.98,144.25,22030.0,141.4565,141.6922,141.427,141.6922,22030.0
2024-11-20 11:55:00,144.27,144.31,144.16,144.16,3030.0,141.7119,141.7512,141.6038,141.6038,3030.0
2024-11-20 12:00:00,144.18,144.18,144.04,144.17,1779.0,141.6235,141.6235,141.4859,141.6136,1779.0
2024-11-20 12:05:00,144.15,144.39,144.14,144.33,7675.0,141.594,141.8297,141.5842,141.7708,7675.0
2024-11-20 12:10:00,144.33,144.33,144.18,144.3,4027.0,141.7708,141.7708,141.6235,141.7413,4027.0
2024-11-20 12:15:00,144.34,144.36,144.08,144.08,2118.0,141.7806,141.8003,141.5252,141.5252,2118.0
2024-11-20 12:20:00,144.06,144.06,143.89,143.91,12296.0,141.5056,141.5056,141.3386,141.3582,12296.0
2024-11-20 12:25:00,143.87,144.01,143.86,144.0,14189.0,141.319,141.4565,141.3091,141.4466,14189.0
2024-11-20 12:30:00,144.0,144.05,143.8,144.04,34499.0,141.4466,141.4958,141.2502,141.4859,34499.0
2024-11-20 12:35:00,144.04,144.3,144.03,144.29,41816.0,141.4859,141.7413,141.4761,141.7315,41816.0
2024-11-20 12:40:00,144.28,144.44,144.24,144.42,7707.0,141.7217,141.8788,141.6824,141.8592,7707.0
2024-11-20 12:45:00,144.44,144.54,144.44,144.54,3729.0,141.8788,141.9771,141.8788,141.9771,3729.0
2024-11-20 12:50:00,144.56,144.56,144.31,144.31,11964.0,141.9967,141.9967,141.7512,141.7512,11964.0
2024-11-20 12:55:00,144.32,144.32,144.17,144.26,20619.0,141.761,141.761,141.6136,141.702,20619.0
2024-11-20 13:00:00,144.23,144.32,144.21,144.3,10622.0,141.6726,141.761,141.6529,141.7413,10622.0
2024-11-20 13:05:00,144.3,144.37,144.23,144.28,7663.0,141.7413,141.8101,141.6726,141.7217,7663.0
2024-11-20 13:10:00,144.29,144.31,144.18,144.19,5344.0,141.7315,141.7512,141.6235,141.6333,5344.0
2024-11-20 13:15:00,144.18,144.22,144.09,144.09,3543.0,141.6235,141.6627,141.5351,141.5351,3543.0
2024-11-20 13:20:00,144.03,144.13,144.03,144.13,3300.0,141.4761,141.5743,141.4761,141.5743,3300.0
2024-11-20 13:25:00,144.16,144.27,144.16,144.18,3965.0,141.6038,141.7119,141.6038,141.6235,3965.0
2024-11-20 13:30:00,144.18,144.25,144.16,144.22,3518.0,141.6235,141.6922,141.6038,141.6627,3518.0
2024-11-20 13:35:00,144.21,144.26,144.12,144.13,3967.0,141.6529,141.702,141.5645,141.5743,3967.0
2024-11-20 13:40:00,144.15,144.21,144.09,144.09,1950.0,141.594,141.6529,141.5351,141.5351,1950.0
2024-11-20 13:45:00,144.1,144.16,144.1,144.1,2530.0,141.5449,141.6038,141.5449,141.5449,2530.0
2024-11-20 13:50:00,144.11,144.22,144.1,144.18,3549.0,141.5547,141.6627,141.5449,141.6235,3549.0
2024-11-20 13:55:00,144.2,144.22,144.05,144.07,6166.0,141.6431,141.6627,141.4958,141.5154,6166.0
2024-11-20 14:00:00,144.07,144.19,144.06,144.07,4950.0,141.5154,141.6333,141.5056,141.5154,4950.0
2024-11-20 14:05:00,144.05,144.07,143.99,144.05,5290.0,141.4958,141.5154,141.4368,141.4958,5290.0
2024-11-20 14:10:00,144.03,144.08,144.01,144.04,3674.0,141.4761,141.5252,141.4565,141.4859,3674.0
2024-11-20 14:15:00,144.03,144.14,144.03,144.1,5366.0,141.4761,141.5842,141.4761,141.5449,5366.0
2024-11-20 14:20:00,144.1,144.15,144.07,144.14,15188.0,141.5449,141.594,141.5154,141.5842,15188.0
2024-11-20 14:25:00,144.16,144.31,144.16,144.27,3998.0,141.6038,141.7512,141.6038,141.7119,3998.0
2024-11-20 14:30:00,144.26,144.31,144.22,144.3,9001.0,141.702,141.7512,141.6627,141.7413,9001.0
2024-11-20 14:35:00,144.27,144.33,144.26,144.33,9594.0,141.7119,141.7708,141.702,141.7708,9594.0
2024-11-20 14:40:00,144.38,144.56,144.37,144.55,7788.0,141.8199,141.9967,141.8101,141.9869,7788.0
2024-11-20 14:45:00,144.56,144.7,144.55,144.64,8212.0,141.9967,142.1342,141.9869,142.0753,8212.0
2024-11-20 14:50:00,144.65,144.74,144.63,144.68,14936.0,142.0851,142.1735,142.0655,142.1146,14936.0
2024-11-20 14:55:00,144.68,144.69,144.51,144.53,12810.0,142.1146,142.1244,141.9476,141.9673,12810.0
2024-11-20 15:00:00,144.53,144.66,144.45,144.63,6813.0,141.9673,142.0949,141.8887,142.0655,6813.0
2024-11-20 15:05:00,144.64,144.75,144.64,144.74,11001.0,142.0753,142.1834,142.0753,142.1735,11001.0
2024-11-20 15:10:00,144.72,144.79,144.72,144.78,24278.0,142.1539,142.2226,142.1539,142.2128,24278.0
2024-11-20 15:15:00,144.77,144.97,144.77,144.94,17342.0,142.203,142.3994,142.203,142.37,17342.0
2024-11-20 15:20:00,144.95,144.97,144.89,144.97,9069.0,142.3798,142.3994,142.3209,142.3994,9069.0
2024-11-20 15:25:00,144.98,145.02,144.93,145.0,122431.0,142.4093,142.4486,142.3602,142.4289,122431.0
2024-11-20 15:30:00,145.0,145.04,144.85,145.04,9803.0,142.4289,142.4682,142.2816,142.4682,9803.0
2024-11-20 15:35:00,145.06,145.12,144.92,145.03,13209.0,142.4879,142.5468,142.3503,142.4584,13209.0
2024-11-20 15:40:00,145.04,145.04,144.83,144.97,18423.0,142.4682,142.4682,142.2619,142.3994,18423.0
2024-11-20 15:45:00,144.98,145.01,144.92,144.96,17817.0,142.4093,142.4387,142.3503,142.3896,17817.0
2024-11-20 15:50:00,144.97,145.13,144.95,145.08,66805.0,142.3994,142.5566,142.3798,142.5075,66805.0
2024-11-20 15:55:00,145.09,145.12,144.99,145.07,167704.0,142.5173,142.5468,142.4191,142.4977,167704.0
2024-11-21 09:30:00,146.28,147.07,146.28,146.7,41924.0,143.6862,144.4622,143.6862,144.0988,41924.0
2024-11-21 09:35:00,146.72,146.75,146.09,146.61,17382.0,144.1184,144.1479,143.4996,144.0104,17382.0
2024-11-21 09:40:00,146.68,146.9,146.39,146.81,17600.0,144.0791,144.2952,143.7943,144.2068,17600.0
2024-11-21 09:45:00,146.76,147.0,146.55,146.98,20178.0,144.1577,144.3935,143.9514,144.3738,20178.0
2024-11-21 09:50:00,146.97,147.06,146.75,147.02,37237.0,144.364,144.4524,144.1479,144.4131,37237.0
2024-11-21 09:55:00,147.02,147.36,147.0,147.07,138881.0,144.4131,144.7471,144.3935,144.4622,138881.0
2024-11-21 10:00:00,147.12,147.18,146.82,146.83,15470.0,144.5113,144.5703,144.2166,144.2265,15470.0
2024-11-21 10:05:00,146.97,147.17,146.89,147.06,27829.0,144.364,144.5604,144.2854,144.4524,27829.0
2024-11-21 10:10:00,147.04,147.54,147.04,147.51,23576.0,144.4327,144.9239,144.4327,144.8944,23576.0
2024-11-21 10:15:00,147.57,147.62,147.42,147.45,12109.0,144.9533,145.0025,144.806,144.8355,12109.0
2024-11-21 10:20:00,147.5,147.5,147.06,147.21,25345.0,144.8846,144.8846,144.4524,144.5997,25345.0
2024-11-21 10:25:00,147.28,147.33,146.88,146.95,27843.0,144.6685,144.7176,144.2756,144.3443,27843.0
2024-11-21 10:30:00,146.97,147.17,146.91,147.02,21207.0,144.364,144.5604,144.305,144.4131,21207.0
2024-11-21 10:35:00,147.0,147.3,147.0,147.24,6250.0,144.3935,144.6881,144.3935,144.6292,6250.0
2024-11-21 10:40:00,147.25,147.65,147.21,147.61,40238.0,144.639,145.0319,144.5997,144.9926,40238.0
2024-11-21 10:45:00,147.61,148.0,147.51,147.97,11875.0,144.9926,145.3757,144.8944,145.3463,11875.0
2024-11-21 10:50:00,147.96,147.97,147.82,147.87,11550.0,145.3364,145.3463,145.1989,145.248,11550.0
2024-11-21 10:55:00,147.95,148.01,147.83,147.88,10492.0,145.3266,145.3855,145.2087,145.2579,10492.0
2024-11-21 11:00:00,147.89,147.95,147.73,147.93,16492.0,145.2677,145.3266,145.1105,145.307,16492.0
2024-11-21 11:05:00,147.9,147.96,147.75,147.75,9621.0,145.2775,145.3364,145.1302,145.1302,9621.0
2024-11-21 11:10:00,147.79,147.9,147.7,147.9,26765.0,145.1694,145.2775,145.081,145.2775,26765.0
2024-11-21 11:15:00,147.88,147.93,147.68,147.69,8831.0,145.2579,145.307,145.0614,145.0712,8831.0
2024-11-21 11:20:00,147.66,147.83,147.63,147.74,8566.0,145.0418,145.2087,145.0123,145.1203,8566.0
2024-11-21 11:25:00,147.77,147.78,147.62,147.64,13689.0,145.1498,145.1596,145.0025,145.0221,13689.0
2024-11-21 11:30:00,147.62,147.62,147.41,147.49,9615.0,145.0025,145.0025,144.7962,144.8748,9615.0
2024-11-21 11:35:00,147.47,147.61,147.31,147.31,20180.0,144.8551,144.9926,144.698,144.698,20180.0
2024-11-21 11:40:00,147.34,147.4,147.23,147.32,17423.0,144.7274,144.7864,144.6194,144.7078,17423.0
2024-11-21 11:45:00,147.28,147.3,147.02,147.17,17470.0,144.6685,144.6881,144.4131,144.5604,17470.0
2024-11-21 11:50:00,147.17,147.38,147.12,147.35,16048.0,144.5604,144.7667,144.5113,144.7372,16048.0
2024-11-21 11:55:00,147.35,147.51,147.29,147.49,12986.0,144.7372,144.8944,144.6783,144.8748,12986.0
2024-11-21 12:00:00,147.46,147.52,147.38,147.4,11575.0,144.8453,144.9042,144.7667,144.7864,11575.0
2024-11-21 12:05:00,147.41,147.46,147.33,147.46,16310.0,144.7962,144.8453,144.7176,144.8453,16310.0
2024-11-21 12:10:00,147.44,147.51,147.41,147.5,11473.0,144.8257,144.8944,144.7962,144.8846,11473.0
2024-11-21 12:15:00,147.49,147.49,147.4,147.43,11067.0,144.8748,144.8748,144.7864,144.8158,11067.0
2024-11-21 12:20:00,147.44,147.57,147.43,147.5,22763.0,144.8257,144.9533,144.8158,144.8846,22763.0
2024-11-21 12:25:00,147.51,147.58,147.45,147.56,22383.0,144.8944,144.9632,144.8355,144.9435,22383.0
2024-11-21 12:30:00,147.55,147.72,147.55,147.72,13284.0,144.9337,145.1007,144.9337,145.1007,13284.0
2024-11-21 12:35:00,147.74,147.77,147.45,147.45,12320.0,145.1203,145.1498,144.8355,144.8355,12320.0
2024-11-21 12:40:00,147.44,147.5,147.36,147.48,7352.0,144.8257,144.8846,144.7471,144.8649,7352.0
2024-11-21 12:45:00,147.52,147.62,147.45,147.58,8727.0,144.9042,145.0025,144.8355,144.9632,8727.0
2024-11-21 12:50:00,147.55,147.64,147.55,147.63,4315.0,144.9337,145.0221,144.9337,145.0123,4315.0
2024-11-21 12:55:00,147.61,147.61,147.42,147.5,9199.0,144.9926,144.9926,144.806,144.8846,9199.0
2024-11-21 13:00:00,147.52,147.52,147.35,147.37,8113.0,144.9042,144.9042,144.7372,144.7569,8113.0
2024-11-21 13:05:00,147.36,147.36,147.2,147.22,6554.0,144.7471,144.7471,144.5899,144.6096,6554.0
2024-11-21 13:10:00,147.22,147.47,147.21,147.41,7112.0,144.6096,144.8551,144.5997,144.7962,7112.0
2024-11-21 13:15:00,147.42,147.46,147.35,147.45,7402.0,144.806,144.8453,144.7372,144.8355,7402.0
2024-11-21 13:20:00,147.45,147.45,147.22,147.26,6499.0,144.8355,144.8355,144.6096,144.6488,6499.0
2024-11-21 13:25:00,147.27,147.55,147.27,147.55,9245.0,144.6587,144.9337,144.6587,144.9337,9245.0
2024-11-21 13:30:00,147.53,147.55,147.38,147.42,9951.0,144.9141,144.9337,144.7667,144.806,9951.0
2024-11-21 13:35:00,147.42,147.52,147.35,147.48,5260.0,144.806,144.9042,144.7372,144.8649,5260.0
2024-11-21 13:40:00,147.5,147.5,147.35,147.41,8967.0,144.8846,144.8846,144.7372,144.7962,8967.0
2024-11-21 13:45:00,147.41,147.68,147.41,147.66,14131.0,144.7962,145.0614,144.7962,145.0418,14131.0
2024-11-21 13:50:00,147.65,147.65,147.5,147.54,11381.0,145.0319,145.0319,144.8846,144.9239,11381.0
2024-11-21 13:55:00,147.53,147.62,147.46,147.61,5940.0,144.9141,145.0025,144.8453,144.9926,5940.0
2024-11-21 14:00:00,147.61,147.63,147.53,147.6,5385.0,144.9926,145.0123,144.9141,144.9828,5385.0
2024-11-21 14:05:00,147.63,147.66,147.48,147.52,5876.0,145.0123,145.0418,144.8649,144.9042,5876.0
2024-11-21 14:10:00,147.55,147.57,147.37,147.49,12532.0,144.9337,144.9533,144.7569,144.8748,12532.0
2024-11-21 14:15:00,147.5,147.51,147.27,147.27,7307.0,144.8846,144.8944,144.6587,144.6587,7307.0
2024-11-21 14:20:00,147.28,147.37,147.27,147.37,4373.0,144.6685,144.7569,144.6587,144.7569,4373.0
2024-11-21 14:25:00,147.39,147.44,147.3,147.44,4890.0,144.7765,144.8257,144.6881,144.8257,4890.0
2024-11-21 14:30:00,147.45,147.45,147.3,147.3,9297.0,144.8355,144.8355,144.6881,144.6881,9297.0
2024-11-21 14:35:00,147.28,147.47,147.25,147.47,6339.0,144.6685,144.8551,144.639,144.8551,6339.0
2024-11-21 14:40:00,147.46,147.46,147.29,147.35,4612.0,144.8453,144.8453,144.6783,144.7372,4612.0
2024-11-21 14:45:00,147.36,147.38,147.26,147.32,6200.0,144.7471,144.7667,144.6488,144.7078,6200.0
2024-11-21 14:50:00,147.29,147.36,147.1,147.34,15596.0,144.6783,144.7471,144.4917,144.7274,15596.0
2024-11-21 14:55:00,147.33,147.35,147.17,147.19,7293.0,144.7176,144.7372,144.5604,144.5801,7293.0
2024-11-21 15:00:00,147.2,147.44,147.18,147.44,16743.0,144.5899,144.8257,144.5703,144.8257,16743.0
2024-11-21 15:05:00,147.44,147.52,147.42,147.49,13275.0,144.8257,144.9042,144.806,144.8748,13275.0
2024-11-21 15:10:00,147.47,147.48,147.3,147.31,16018.0,144.8551,144.8649,144.6881,144.698,16018.0
2024-11-21 15:15:00,147.33,147.4,147.19,147.28,15531.0,144.7176,144.7864,144.5801,144.6685,15531.0
2024-11-21 15:20:00,147.28,147.37,147.27,147.36,21304.0,144.6685,144.7569,144.6587,144.7471,21304.0
2024-11-21 15:25:00,147.35,147.41,147.32,147.4,14517.0,144.7372,144.7962,144.7078,144.7864,14517.0
2024-11-21 15:30:00,147.4,147.51,147.32,147.4,19516.0,144.7864,144.8944,144.7078,144.7864,19516.0
2024-11-21 15:35:00,147.41,147.42,147.19,147.23,30762.0,144.7962,144.806,144.5801,144.6194,30762.0
2024-11-21 15:40:00,147.24,147.28,147.06,147.25,109703.0,144.6292,144.6685,144.4524,144.639,109703.0
2024-11-21 15:45:00,147.25,147.35,147.18,147.22,41151.0,144.639,144.7372,144.5703,144.6096,41151.0
2024-11-21 15:50:00,147.22,147.23,147.01,147.09,63698.0,144.6096,144.6194,144.4033,144.4819,63698.0
2024-11-21 15:55:00,147.1,147.13,146.93,146.94,139888.0,144.4917,144.5211,144.3247,144.3345,139888.0
2024-11-22 09:30:00,146.73,147.37,146.23,147.37,112393.0,144.1282,144.7569,143.6371,144.7569,112393.0
2024-11-22 09:35:00,147.41,147.45,147.15,147.41,23820.0,144.7962,144.8355,144.5408,144.7962,23820.0
2024-11-22 09:40:00,147.32,148.07,147.32,148.07,13651.0,144.7078,145.4445,144.7078,145.4445,13651.0
2024-11-22 09:45:00,148.05,148.37,148.0,148.24,24785.0,145.4248,145.7392,145.3757,145.6115,24785.0
2024-11-22 09:50:00,148.17,148.51,148.07,148.31,14857.0,145.5427,145.8767,145.4445,145.6802,14857.0
2024-11-22 09:55:00,148.29,148.72,148.29,148.43,20055.0,145.6606,146.083,145.6606,145.7981,20055.0
2024-11-22 10:00:00,148.46,148.72,148.3,148.4,15373.0,145.8276,146.083,145.6704,145.7686,15373.0
2024-11-22 10:05:00,148.44,148.6,148.2,148.54,10400.0,145.8079,145.9651,145.5722,145.9061,10400.0
2024-11-22 10:10:00,148.57,148.64,148.17,148.4,10309.0,145.9356,146.0044,145.5427,145.7686,10309.0
2024-11-22 10:15:00,148.32,148.39,147.99,148.0,13531.0,145.69,145.7588,145.3659,145.3757,13531.0
2024-11-22 10:20:00,147.99,148.11,147.7,147.94,12154.0,145.3659,145.4838,145.081,145.3168,12154.0
2024-11-22 10:25:00,147.93,147.94,147.61,147.75,12379.0,145.307,145.3168,144.9926,145.1302,12379.0
2024-11-22 10:30:00,147.77,147.99,147.76,147.92,21969.0,145.1498,145.3659,145.14,145.2971,21969.0
2024-11-22 10:35:00,147.98,148.28,147.96,148.23,9397.0,145.3561,145.6508,145.3364,145.6016,9397.0
2024-11-22 10:40:00,148.28,148.37,148.2,148.33,6803.0,145.6508,145.7392,145.5722,145.6999,6803.0
2024-11-22 10:45:00,148.29,148.35,148.09,148.15,18031.0,145.6606,145.7195,145.4641,145.5231,18031.0
2024-11-22 10:50:00,148.12,148.26,148.06,148.13,48086.0,145.4936,145.6311,145.4347,145.5034,48086.0
2024-11-22 10:55:00,148.12,148.48,148.11,148.48,32146.0,145.4936,145.8472,145.4838,145.8472,32146.0
2024-11-22 11:00:00,148.45,148.45,148.12,148.33,64262.0,145.8177,145.8177,145.4936,145.6999,64262.0
2024-11-22 11:05:00,148.34,148.35,148.13,148.35,6765.0,145.7097,145.7195,145.5034,145.7195,6765.0
2024-11-22 11:10:00,148.35,148.35,148.12,148.17,7729.0,145.7195,145.7195,145.4936,145.5427,7729.0
2024-11-22 11:15:00,148.19,148.27,148.01,148.17,34870.0,145.5624,145.6409,145.3855,145.5427,34870.0
2024-11-22 11:20:00,148.08,148.39,148.05,148.38,11754.0,145.4543,145.7588,145.4248,145.749,11754.0
2024-11-22 11:25:00,148.38,148.59,148.33,148.53,21793.0,145.749,145.9553,145.6999,145.8963,21793.0
2024-11-22 11:30:00,148.54,148.59,148.38,148.59,16558.0,145.9061,145.9553,145.749,145.9553,16558.0
2024-11-22 11:35:00,148.58,148.7,148.58,148.67,15239.0,145.9454,146.0633,145.9454,146.0338,15239.0
2024-11-22 11:40:00,148.65,148.74,148.51,148.51,13733.0,146.0142,146.1026,145.8767,145.8767,13733.0
2024-11-22 11:45:00,148.48,148.55,148.44,148.49,35404.0,145.8472,145.916,145.8079,145.857,35404.0
2024-11-22 11:50:00,148.49,148.53,148.34,148.34,24141.0,145.857,145.8963,145.7097,145.7097,24141.0
2024-11-22 11:55:00,148.34,148.48,148.33,148.43,22656.0,145.7097,145.8472,145.6999,145.7981,22656.0
2024-11-22 12:00:00,148.44,148.61,148.41,148.61,7232.0,145.8079,145.9749,145.7785,145.9749,7232.0
2024-11-22 12:05:00,148.61,148.74,148.61,148.67,10740.0,145.9749,146.1026,145.9749,146.0338,10740.0
2024-11-22 12:10:00,148.65,148.72,148.63,148.72,4318.0,146.0142,146.083,145.9946,146.083,4318.0
2024-11-22 12:15:00,148.72,148.76,148.55,148.56,13985.0,146.083,146.1222,145.916,145.9258,13985.0
2024-11-22 12:20:00,148.55,148.82,148.54,148.82,19929.0,145.916,146.1812,145.9061,146.1812,19929.0
2024-11-22 12:25:00,148.84,148.99,148.84,148.95,7856.0,146.2008,146.3482,146.2008,146.3089,7856.0
2024-11-22 12:30:00,148.94,148.95,148.81,148.87,26653.0,146.2991,146.3089,146.1714,146.2303,26653.0
2024-11-22 12:35:00,148.87,148.87,148.62,148.65,19997.0,146.2303,146.2303,145.9847,146.0142,19997.0
2024-11-22 12:40:00,148.66,148.92,148.65,148.92,27723.0,146.024,146.2794,146.0142,146.2794,27723.0
2024-11-22 12:45:00,148.91,148.99,148.87,148.97,14004.0,146.2696,146.3482,146.2303,146.3285,14004.0
2024-11-22 12:50:00,148.98,149.13,148.95,149.1,17809.0,146.3383,146.4857,146.3089,146.4562,17809.0
2024-11-22 12:55:00,149.1,149.1,149.01,149.06,8332.0,146.4562,146.4562,146.3678,146.4169,8332.0
2024-11-22 13:00:00,149.03,149.1,148.96,148.96,10161.0,146.3875,146.4562,146.3187,146.3187,10161.0
2024-11-22 13:05:00,148.91,148.98,148.81,148.88,5354.0,146.2696,146.3383,146.1714,146.2401,5354.0
2024-11-22 13:10:00,148.89,149.0,148.89,148.98,12383.0,146.2499,146.358,146.2499,146.3383,12383.0
2024-11-22 13:15:00,148.97,149.03,148.88,148.9,12177.0,146.3285,146.3875,146.2401,146.2598,12177.0
2024-11-22 13:20:00,148.9,148.92,148.81,148.85,29274.0,146.2598,146.2794,146.1714,146.2107,29274.0
2024-11-22 13:25:00,148.88,148.9,148.8,148.8,11786.0,146.2401,146.2598,146.1615,146.1615,11786.0
2024-11-22 13:30:00,148.78,148.83,148.73,148.79,22556.0,146.1419,146.191,146.0928,146.1517,22556.0
2024-11-22 13:35:00,148.77,148.79,148.61,148.64,13835.0,146.1321,146.1517,145.9749,146.0044,13835.0
2024-11-22 13:40:00,148.63,148.84,148.56,148.79,23223.0,145.9946,146.2008,145.9258,146.1517,23223.0
2024-11-22 13:45:00,148.78,148.92,148.77,148.81,8185.0,146.1419,146.2794,146.1321,146.1714,8185.0
2024-11-22 13:50:00,148.79,148.79,148.63,148.75,14650.0,146.1517,146.1517,145.9946,146.1124,14650.0
2024-11-22 13:55:00,148.74,148.78,148.69,148.72,9237.0,146.1026,146.1419,146.0535,146.083,9237.0
2024-11-22 14:00:00,148.72,148.84,148.69,148.82,41463.0,146.083,146.2008,146.0535,146.1812,41463.0
2024-11-22 14:05:00,148.82,148.88,148.77,148.82,9731.0,146.1812,146.2401,146.1321,146.1812,9731.0
2024-11-22 14:10:00,148.78,148.78,148.68,148.69,11037.0,146.1419,146.1419,146.0437,146.0535,11037.0
2024-11-22 14:15:00,148.7,148.89,148.69,148.77,35092.0,146.0633,146.2499,146.0535,146.1321,35092.0
2024-11-22 14:20:00,148.8,148.86,148.7,148.84,23554.0,146.1615,146.2205,146.0633,146.2008,23554.0
2024-11-22 14:25:00,148.86,148.87,148.72,148.82,9557.0,146.2205,146.2303,146.083,146.1812,9557.0
2024-11-22 14:30:00,148.83,148.95,148.82,148.92,14498.0,146.191,146.3089,146.1812,146.2794,14498.0
2024-11-22 14:35:00,148.93,148.97,148.88,148.89,11400.0,146.2892,146.3285,146.2401,146.2499,11400.0
2024-11-22 14:40:00,148.87,148.92,148.79,148.88,24876.0,146.2303,146.2794,146.1517,146.2401,24876.0
2024-11-22 14:45:00,148.89,149.01,148.84,149.0,20246.0,146.2499,146.3678,146.2008,146.358,20246.0
2024-11-22 14:50:00,149.0,149.03,148.95,149.0,10056.0,146.358,146.3875,146.3089,146.358,10056.0
2024-11-22 14:55:00,149.01,149.04,148.87,148.87,9043.0,146.3678,146.3973,146.2303,146.2303,9043.0
2024-11-22 15:00:00,148.87,148.9,148.62,148.69,21377.0,146.2303,146.2598,145.9847,146.0535,21377.0
2024-11-22 15:05:00,148.69,148.79,148.63,148.65,15268.0,146.0535,146.1517,145.9946,146.0142,15268.0
2024-11-22 15:10:00,148.64,148.65,148.49,148.54,30144.0,146.0044,146.0142,145.857,145.9061,30144.0
2024-11-22 15:15:00,148.53,148.61,148.48,148.58,23524.0,145.8963,145.9749,145.8472,145.9454,23524.0
2024-11-22 15:20:00,148.58,148.62,148.53,148.54,14878.0,145.9454,145.9847,145.8963,145.9061,14878.0
2024-11-22 15:25:00,148.53,148.58,148.45,148.46,54398.0,145.8963,145.9454,145.8177,145.8276,54398.0
2024-11-22 15:30:00,148.47,148.53,148.4,148.47,22434.0,145.8374,145.8963,145.7686,145.8374,22434.0
2024-11-22 15:35:00,148.48,148.6,148.44,148.44,22034.0,145.8472,145.9651,145.8079,145.8079,22034.0
2024-11-22 15:40:00,148.42,148.51,148.4,148.49,15488.0,145.7883,145.8767,145.7686,145.857,15488.0
2024-11-22 15:45:00,148.49,148.53,148.36,148.36,17133.0,145.857,145.8963,145.7293,145.7293,17133.0
2024-11-22 15:50:00,148.37,148.8,148.37,148.78,45908.0,145.7392,146.1615,145.7392,146.1419,45908.0
2024-11-22 15:55:00,148.79,148.81,148.58,148.69,106197.0,146.1517,146.1714,145.9454,146.0535,106197.0
2024-11-25 09:30:00,148.67,149.82,148.67,149.27,97088.0,146.0338,147.1635,146.0338,146.6232,97088.0
2024-11-25 09:35:00,149.26,149.8,149.11,149.58,57568.0,146.6134,147.1438,146.466,146.9277,57568.0
2024-11-25 09:40:00,149.61,149.62,148.88,148.88,19349.0,146.9572,146.967,146.2401,146.2401,19349.0
2024-11-25 09:45:00,148.87,149.44,148.85,149.35,29114.0,146.2303,146.7902,146.2107,146.7018,29114.0
2024-11-25 09:50:00,149.33,149.48,149.0,149.26,28237.0,146.6821,146.8295,146.358,146.6134,28237.0
2024-11-25 09:55:00,149.32,149.32,148.86,149.08,21376.0,146.6723,146.6723,146.2205,146.4366,21376.0
2024-11-25 10:00:00,149.05,149.07,148.48,148.71,31834.0,146.4071,146.4267,145.8472,146.0731,31834.0
2024-11-25 10:05:00,148.68,149.02,148.65,148.98,38829.0,146.0437,146.3776,146.0142,146.3383,38829.0
2024-11-25 10:10:00,148.99,149.01,148.4,148.57,28170.0,146.3482,146.3678,145.7686,145.9356,28170.0
2024-11-25 10:15:00,148.66,148.87,148.49,148.67,27106.0,146.024,146.2303,145.857,146.0338,27106.0
2024-11-25 10:20:00,148.65,148.65,148.35,148.36,42251.0,146.0142,146.0142,145.7195,145.7293,42251.0
2024-11-25 10:25:00,148.4,148.76,148.4,148.69,24109.0,145.7686,146.1222,145.7686,146.0535,24109.0
2024-11-25 10:30:00,148.76,148.76,148.34,148.55,28669.0,146.1222,146.1222,145.7097,145.916,28669.0
2024-11-25 10:35:00,148.54,148.59,148.43,148.45,12034.0,145.9061,145.9553,145.7981,145.8177,12034.0
2024-11-25 10:40:00,148.42,148.81,148.41,148.81,19345.0,145.7883,146.1714,145.7785,146.1714,19345.0
2024-11-25 10:45:00,148.81,148.84,148.42,148.45,15722.0,146.1714,146.2008,145.7883,145.8177,15722.0
2024-11-25 10:50:00,148.43,148.46,148.15,148.26,23739.0,145.7981,145.8276,145.5231,145.6311,23739.0
2024-11-25 10:55:00,148.28,148.38,148.22,148.24,29669.0,145.6508,145.749,145.5918,145.6115,29669.0
2024-11-25 11:00:00,148.25,148.31,148.13,148.24,114852.0,145.6213,145.6802,145.5034,145.6115,114852.0
2024-11-25 11:05:00,148.21,148.36,148.1,148.34,13469.0,145.582,145.7293,145.4739,145.7097,13469.0
2024-11-25 11:10:00,148.37,148.46,148.04,148.05,8196.0,145.7392,145.8276,145.415,145.4248,8196.0
2024-11-25 11:15:00,148.05,148.06,147.88,147.89,44471.0,145.4248,145.4347,145.2579,145.2677,44471.0
2024-11-25 11:20:00,147.85,147.9,147.79,147.81,30918.0,145.2284,145.2775,145.1694,145.1891,30918.0
2024-11-25 11:25:00,147.81,147.85,147.32,147.44,52212.0,145.1891,145.2284,144.7078,144.8257,52212.0
2024-11-25 11:30:00,147.45,147.58,147.38,147.56,25585.0,144.8355,144.9632,144.7667,144.9435,25585.0
2024-11-25 11:35:00,147.57,147.71,147.47,147.53,31224.0,144.9533,145.0909,144.8551,144.9141,31224.0
2024-11-25 11:40:00,147.5,147.68,147.41,147.63,20650.0,144.8846,145.0614,144.7962,145.0123,20650.0
2024-11-25 11:45:00,147.64,147.64,147.31,147.34,12504.0,145.0221,145.0221,144.698,144.7274,12504.0
2024-11-25 11:50:00,147.31,147.31,147.15,147.17,14082.0,144.698,144.698,144.5408,144.5604,14082.0
2024-11-25 11:55:00,147.12,147.18,146.95,147.06,25173.0,144.5113,144.5703,144.3443,144.4524,25173.0
2024-11-25 12:00:00,147.07,147.17,146.98,147.16,64025.0,144.4622,144.5604,144.3738,144.5506,64025.0
2024-11-25 12:05:00,147.18,147.23,147.08,147.08,5301.0,144.5703,144.6194,144.472,144.472,5301.0
2024-11-25 12:10:00,147.07,147.15,146.7,146.77,8409.0,144.4622,144.5408,144.0988,144.1675,8409.0
2024-11-25 12:15:00,146.71,146.76,146.55,146.73,7276.0,144.1086,144.1577,143.9514,144.1282,7276.0
2024-11-25 12:20:00,146.81,146.81,146.63,146.73,4044.0,144.2068,144.2068,144.03,144.1282,4044.0
2024-11-25 12:25:00,146.78,146.86,146.67,146.68,9181.0,144.1774,144.2559,144.0693,144.0791,9181.0
2024-11-25 12:30:00,146.73,146.93,146.68,146.91,6741.0,144.1282,144.3247,144.0791,144.305,6741.0
2024-11-25 12:35:00,146.89,146.9,146.69,146.69,4861.0,144.2854,144.2952,144.089,144.089,4861.0
2024-11-25 12:40:00,146.67,146.68,146.47,146.52,4687.0,144.0693,144.0791,143.8729,143.922,4687.0
2024-11-25 12:45:00,146.45,146.5,146.39,146.4,4315.0,143.8532,143.9023,143.7943,143.8041,4315.0
2024-11-25 12:50:00,146.42,146.61,146.41,146.6,14034.0,143.8237,144.0104,143.8139,144.0005,14034.0
2024-11-25 12:55:00,146.58,146.58,146.33,146.39,5971.0,143.9809,143.9809,143.7353,143.7943,5971.0
2024-11-25 13:00:00,146.34,146.67,146.34,146.62,6546.0,143.7452,144.0693,143.7452,144.0202,6546.0
2024-11-25 13:05:00,146.6,146.6,146.32,146.34,9650.0,144.0005,144.0005,143.7255,143.7452,9650.0
2024-11-25 13:10:00,146.34,146.4,146.27,146.28,8127.0,143.7452,143.8041,143.6764,143.6862,8127.0
2024-11-25 13:15:00,146.29,146.3,146.15,146.3,8403.0,143.696,143.7059,143.5585,143.7059,8403.0
2024-11-25 13:20:00,146.31,146.42,146.27,146.39,10630.0,143.7157,143.8237,143.6764,143.7943,10630.0
2024-11-25 13:25:00,146.4,146.45,146.34,146.41,29222.0,143.8041,143.8532,143.7452,143.8139,29222.0
2024-11-25 13:30:00,146.45,146.83,146.34,146.82,9324.0,143.8532,144.2265,143.7452,144.2166,9324.0
2024-11-25 13:35:00,146.81,146.89,146.77,146.87,5024.0,144.2068,144.2854,144.1675,144.2658,5024.0
2024-11-25 13:40:00,146.86,146.9,146.72,146.76,4022.0,144.2559,144.2952,144.1184,144.1577,4022.0
2024-11-25 13:45:00,146.78,146.91,146.78,146.86,4693.0,144.1774,144.305,144.1774,144.2559,4693.0
2024-11-25 13:50:00,146.88,146.96,146.78,146.78,10114.0,144.2756,144.3542,144.1774,144.1774,10114.0
2024-11-25 13:55:00,146.77,146.87,146.77,146.84,6434.0,144.1675,144.2658,144.1675,144.2363,6434.0
2024-11-25 14:00:00,146.83,146.96,146.8,146.82,5800.0,144.2265,144.3542,144.197,144.2166,5800.0
2024-11-25 14:05:00,146.82,146.86,146.72,146.82,6915.0,144.2166,144.2559,144.1184,144.2166,6915.0
2024-11-25 14:10:00,146.83,146.9,146.78,146.9,7785.0,144.2265,144.2952,144.1774,144.2952,7785.0
2024-11-25 14:15:00,146.88,146.89,146.81,146.84,4233.0,144.2756,144.2854,144.2068,144.2363,4233.0
2024-11-25 14:20:00,146.81,146.81,146.62,146.63,8485.0,144.2068,144.2068,144.0202,144.03,8485.0
2024-11-25 14:25:00,146.65,146.7,146.59,146.61,7800.0,144.0497,144.0988,143.9907,144.0104,7800.0
2024-11-25 14:30:00,146.63,146.64,146.48,146.52,7196.0,144.03,144.0398,143.8827,143.922,7196.0
2024-11-25 14:35:00,146.51,146.55,146.45,146.45,6816.0,143.9121,143.9514,143.8532,143.8532,6816.0
2024-11-25 14:40:00,146.46,146.63,146.46,146.61,4107.0,143.863,144.03,143.863,144.0104,4107.0
2024-11-25 14:45:00,146.61,146.63,146.45,146.53,11982.0,144.0104,144.03,143.8532,143.9318,11982.0
2024-11-25 14:50:00,146.53,146.58,146.45,146.46,8291.0,143.9318,143.9809,143.8532,143.863,8291.0
2024-11-25 14:55:00,146.44,146.59,146.43,146.56,5981.0,143.8434,143.9907,143.8336,143.9613,5981.0
2024-11-25 15:00:00,146.55,146.61,146.4,146.43,10157.0,143.9514,144.0104,143.8041,143.8336,10157.0
2024-11-25 15:05:00,146.44,146.61,146.42,146.57,14607.0,143.8434,144.0104,143.8237,143.9711,14607.0
2024-11-25 15:10:00,146.56,146.62,146.44,146.49,18533.0,143.9613,144.0202,143.8434,143.8925,18533.0
2024-11-25 15:15:00,146.51,146.7,146.5,146.64,11961.0,143.9121,144.0988,143.9023,144.0398,11961.0
2024-11-25 15:20:00,146.64,146.66,146.51,146.58,16683.0,144.0398,144.0595,143.9121,143.9809,16683.0
2024-11-25 15:25:00,146.58,146.63,146.32,146.32,34371.0,143.9809,144.03,143.7255,143.7255,34371.0
2024-11-25 15:30:00,146.33,146.54,146.32,146.37,14928.0,143.7353,143.9416,143.7255,143.7746,14928.0
2024-11-25 15:35:00,146.38,146.42,146.21,146.22,25093.0,143.7844,143.8237,143.6175,143.6273,25093.0
2024-11-25 15:40:00,146.22,146.34,146.16,146.18,41073.0,143.6273,143.7452,143.5683,143.588,41073.0
2024-11-25 15:45:00,146.17,146.24,146.0,146.03,34223.0,143.5782,143.6469,143.4112,143.4407,34223.0
2024-11-25 15:50:00,146.01,146.16,145.94,146.03,63775.0,143.421,143.5683,143.3522,143.4407,63775.0
2024-11-25 15:55:00,146.02,146.08,145.82,145.89,236192.0,143.4308,143.4898,143.2344,143.3031,236192.0
2024-11-26 09:30:00,146.02,146.39,145.4,145.63,60054.0,143.4308,143.7943,142.8218,143.0477,60054.0
2024-11-26 09:35:00,145.71,146.02,145.22,145.28,14115.0,143.1263,143.4308,142.645,142.704,14115.0
2024-11-26 09:40:00,145.3,145.81,144.82,145.74,75019.0,142.7236,143.2246,142.2521,143.1558,75019.0
2024-11-26 09:45:00,145.69,145.86,145.43,145.61,53804.0,143.1067,143.2737,142.8513,143.0281,53804.0
2024-11-26 09:50:00,145.56,145.78,145.43,145.51,23283.0,142.979,143.1951,142.8513,142.9299,23283.0
2024-11-26 09:55:00,145.56,145.68,145.44,145.48,28565.0,142.979,143.0969,142.8611,142.9004,28565.0
2024-11-26 10:00:00,145.52,145.66,145.12,145.14,16153.0,142.9397,143.0772,142.5468,142.5664,16153.0
2024-11-26 10:05:00,145.1,145.17,144.89,145.0,41127.0,142.5271,142.5959,142.3209,142.4289,41127.0
2024-11-26 10:10:00,144.96,145.13,144.8,145.04,6700.0,142.3896,142.5566,142.2325,142.4682,6700.0
2024-11-26 10:15:00,144.99,145.06,144.89,145.05,3101.0,142.4191,142.4879,142.3209,142.478,3101.0
2024-11-26 10:20:00,145.02,145.24,144.72,144.73,17251.0,142.4486,142.6647,142.1539,142.1637,17251.0
2024-11-26 10:25:00,144.7,144.95,144.69,144.9,6332.0,142.1342,142.3798,142.1244,142.3307,6332.0
2024-11-26 10:30:00,144.84,144.99,144.81,144.86,20476.0,142.2718,142.4191,142.2423,142.2914,20476.0
2024-11-26 10:35:00,144.87,145.13,144.86,144.97,15865.0,142.3012,142.5566,142.2914,142.3994,15865.0
2024-11-26 10:40:00,145.0,145.25,144.96,145.22,5169.0,142.4289,142.6745,142.3896,142.645,5169.0
2024-11-26 10:45:00,145.15,145.26,145.07,145.25,4267.0,142.5763,142.6843,142.4977,142.6745,4267.0
2024-11-26 10:50:00,145.27,145.53,145.25,145.41,26575.0,142.6941,142.9495,142.6745,142.8316,26575.0
2024-11-26 10:55:00,145.36,145.45,145.28,145.3,11148.0,142.7825,142.8709,142.704,142.7236,11148.0
2024-11-26 11:00:00,145.31,145.31,145.0,145.01,21761.0,142.7334,142.7334,142.4289,142.4387,21761.0
2024-11-26 11:05:00,145.02,145.02,144.81,144.81,4864.0,142.4486,142.4486,142.2423,142.2423,4864.0
2024-11-26 11:10:00,144.81,144.87,144.71,144.78,21266.0,142.2423,142.3012,142.1441,142.2128,21266.0
2024-11-26 11:15:00,144.8,145.14,144.79,145.08,6909.0,142.2325,142.5664,142.2226,142.5075,6909.0
2024-11-26 11:20:00,145.06,145.17,145.03,145.16,7061.0,142.4879,142.5959,142.4584,142.5861,7061.0
2024-11-26 11:25:00,145.1,145.18,144.94,145.18,6434.0,142.5271,142.6057,142.37,142.6057,6434.0
2024-11-26 11:30:00,145.15,145.27,145.1,145.18,6495.0,142.5763,142.6941,142.5271,142.6057,6495.0
2024-11-26 11:35:00,145.2,145.51,145.19,145.42,17085.0,142.6254,142.9299,142.6155,142.8415,17085.0
2024-11-26 11:40:00,145.38,145.4,145.17,145.21,50064.0,142.8022,142.8218,142.5959,142.6352,50064.0
2024-11-26 11:45:00,145.21,145.34,145.14,145.2,23338.0,142.6352,142.7629,142.5664,142.6254,23338.0
2024-11-26 11:50:00,145.19,145.24,144.99,144.99,19854.0,142.6155,142.6647,142.4191,142.4191,19854.0
2024-11-26 11:55:00,144.98,145.0,144.79,144.86,23185.0,142.4093,142.4289,142.2226,142.2914,23185.0
2024-11-26 12:00:00,144.84,144.85,144.6,144.69,9045.0,142.2718,142.2816,142.036,142.1244,9045.0
2024-11-26 12:05:00,144.65,144.65,144.48,144.61,7387.0,142.0851,142.0851,141.9181,142.0458,7387.0
2024-11-26 12:10:00,144.58,144.6,144.45,144.49,3100.0,142.0164,142.036,141.8887,141.928,3100.0
2024-11-26 12:15:00,144.52,144.57,144.38,144.57,6645.0,141.9574,142.0065,141.8199,142.0065,6645.0
2024-11-26 12:20:00,144.56,144.69,144.53,144.65,4328.0,141.9967,142.1244,141.9673,142.0851,4328.0
2024-11-26 12:25:00,144.64,144.71,144.54,144.56,4724.0,142.0753,142.1441,141.9771,141.9967,4724.0
2024-11-26 12:30:00,144.57,144.77,144.57,144.75,3382.0,142.0065,142.203,142.0065,142.1834,3382.0
2024-11-26 12:35:00,144.75,144.75,144.67,144.68,8795.0,142.1834,142.1834,142.1048,142.1146,8795.0
2024-11-26 12:40:00,144.7,145.0,144.7,144.88,10948.0,142.1342,142.4289,142.1342,142.311,10948.0
2024-11-26 12:45:00,144.96,145.0,144.84,144.88,3297.0,142.3896,142.4289,142.2718,142.311,3297.0
2024-11-26 12:50:00,144.83,144.85,144.8,144.81,4515.0,142.2619,142.2816,142.2325,142.2423,4515.0
2024-11-26 12:55:00,144.78,144.82,144.74,144.76,2371.0,142.2128,142.2521,142.1735,142.1932,2371.0
2024-11-26 13:00:00,144.75,144.87,144.7,144.72,5961.0,142.1834,142.3012,142.1342,142.1539,5961.0
2024-11-26 13:05:00,144.68,144.72,144.63,144.63,2505.0,142.1146,142.1539,142.0655,142.0655,2505.0
2024-11-26 13:10:00,144.63,144.68,144.52,144.52,5713.0,142.0655,142.1146,141.9574,141.9574,5713.0
2024-11-26 13:15:00,144.56,144.66,144.54,144.64,4900.0,141.9967,142.0949,141.9771,142.0753,4900.0
2024-11-26 13:20:00,144.64,144.85,144.64,144.76,12415.0,142.0753,142.2816,142.0753,142.1932,12415.0
2024-11-26 13:25:00,144.76,144.78,144.69,144.75,4427.0,142.1932,142.2128,142.1244,142.1834,4427.0
2024-11-26 13:30:00,144.7,144.74,144.41,144.44,102668.0,142.1342,142.1735,141.8494,141.8788,102668.0
2024-11-26 13:35:00,144.4,144.42,144.33,144.42,30602.0,141.8396,141.8592,141.7708,141.8592,30602.0
2024-11-26 13:40:00,144.4,144.66,144.39,144.54,22736.0,141.8396,142.0949,141.8297,141.9771,22736.0
2024-11-26 13:45:00,144.55,144.56,144.46,144.48,14118.0,141.9869,141.9967,141.8985,141.9181,14118.0
2024-11-26 13:50:00,144.51,144.55,144.45,144.47,27847.0,141.9476,141.9869,141.8887,141.9083,27847.0
2024-11-26 13:55:00,144.49,144.7,144.48,144.67,20876.0,141.928,142.1342,141.9181,142.1048,20876.0
2024-11-26 14:00:00,144.69,144.86,144.69,144.85,6653.0,142.1244,142.2914,142.1244,142.2816,6653.0
2024-11-26 14:05:00,144.82,144.83,144.68,144.7,5711.0,142.2521,142.2619,142.1146,142.1342,5711.0
2024-11-26 14:10:00,144.64,144.75,144.52,144.54,8090.0,142.0753,142.1834,141.9574,141.9771,8090.0
2024-11-26 14:15:00,144.5,144.56,144.45,144.45,4322.0,141.9378,141.9967,141.8887,141.8887,4322.0
2024-11-26 14:20:00,144.45,144.46,144.24,144.32,23774.0,141.8887,141.8985,141.6824,141.761,23774.0
2024-11-26 14:25:00,144.34,144.62,144.33,144.59,12307.0,141.7806,142.0557,141.7708,142.0262,12307.0
2024-11-26 14:30:00,144.58,144.7,144.57,144.69,5413.0,142.0164,142.1342,142.0065,142.1244,5413.0
2024-11-26 14:35:00,144.68,144.75,144.62,144.71,5244.0,142.1146,142.1834,142.0557,142.1441,5244.0
2024-11-26 14:40:00,144.72,144.74,144.64,144.67,3100.0,142.1539,142.1735,142.0753,142.1048,3100.0
2024-11-26 14:45:00,144.64,144.68,144.58,144.65,4506.0,142.0753,142.1146,142.0164,142.0851,4506.0
2024-11-26 14:50:00,144.63,144.71,144.6,144.65,10680.0,142.0655,142.1441,142.036,142.0851,10680.0
2024-11-26 14:55:00,144.64,144.66,144.61,144.63,11477.0,142.0753,142.0949,142.0458,142.0655,11477.0
2024-11-26 15:00:00,144.63,144.69,144.58,144.68,5451.0,142.0655,142.1244,142.0164,142.1146,5451.0
2024-11-26 15:05:00,144.67,144.74,144.61,144.7,14420.0,142.1048,142.1735,142.0458,142.1342,14420.0
2024-11-26 15:10:00,144.7,144.74,144.67,144.72,16156.0,142.1342,142.1735,142.1048,142.1539,16156.0
2024-11-26 15:15:00,144.71,144.8,144.69,144.77,8660.0,142.1441,142.2325,142.1244,142.203,8660.0
2024-11-26 15:20:00,144.72,144.8,144.59,144.8,7000.0,142.1539,142.2325,142.0262,142.2325,7000.0
2024-11-26 15:25:00,144.79,144.83,144.68,144.72,8688.0,142.2226,142.2619,142.1146,142.1539,8688.0
2024-11-26 15:30:00,144.69,144.76,144.66,144.67,21160.0,142.1244,142.1932,142.0949,142.1048,21160.0
2024-11-26 15:35:00,144.66,144.93,144.63,144.93,13132.0,142.0949,142.3602,142.0655,142.3602,13132.0
2024-11-26 15:40:00,144.96,145.05,144.89,144.99,17929.0,142.3896,142.478,142.3209,142.4191,17929.0
2024-11-26 15:45:00,144.98,145.16,144.94,145.12,20890.0,142.4093,142.5861,142.37,142.5468,20890.0
2024-11-26 15:50:00,145.11,145.16,145.0,145.04,50540.0,142.537,142.5861,142.4289,142.4682,50540.0
2024-11-26 15:55:00,145.04,145.05,144.91,145.0,93613.0,142.4682,142.478,142.3405,142.4289,93613.0
2024-11-27 09:30:00,144.71,146.17,144.71,146.16,37342.0,142.1441,143.5782,142.1441,143.5683,37342.0
2024-11-27 09:35:00,146.2,146.73,146.08,146.69,22547.0,143.6076,144.1282,143.4898,144.089,22547.0
2024-11-27 09:40:00,146.68,146.96,146.55,146.75,46191.0,144.0791,144.3542,143.9514,144.1479,46191.0
2024-11-27 09:45:00,146.74,146.99,146.52,146.54,10526.0,144.1381,144.3836,143.922,143.9416,10526.0
2024-11-27 09:50:00,146.51,146.67,146.38,146.52,10049.0,143.9121,144.0693,143.7844,143.922,10049.0
2024-11-27 09:55:00,146.45,146.59,146.35,146.36,9766.0,143.8532,143.9907,143.755,143.7648,9766.0
2024-11-27 10:00:00,146.36,146.43,145.95,145.95,8423.0,143.7648,143.8336,143.3621,143.3621,8423.0
2024-11-27 10:05:00,145.92,146.0,145.73,145.82,15901.0,143.3326,143.4112,143.146,143.2344,15901.0
2024-11-27 10:10:00,145.76,145.77,145.45,145.59,14999.0,143.1754,143.1853,142.8709,143.0085,14999.0
2024-11-27 10:15:00,145.51,145.59,145.32,145.56,13132.0,142.9299,143.0085,142.7432,142.979,13132.0
2024-11-27 10:20:00,145.53,145.53,145.34,145.46,4321.0,142.9495,142.9495,142.7629,142.8808,4321.0
2024-11-27 10:25:00,145.52,145.57,145.43,145.56,5793.0,142.9397,142.9888,142.8513,142.979,5793.0
2024-11-27 10:30:00,145.46,145.49,145.15,145.27,14415.0,142.8808,142.9102,142.5763,142.6941,14415.0
2024-11-27 10:35:00,145.3,145.4,145.16,145.4,4253.0,142.7236,142.8218,142.5861,142.8218,4253.0
2024-11-27 10:40:00,145.34,145.67,145.32,145.66,7906.0,142.7629,143.087,142.7432,143.0772,7906.0
2024-11-27 10:45:00,145.6,145.75,145.51,145.74,7017.0,143.0183,143.1656,142.9299,143.1558,7017.0
2024-11-27 10:50:00,145.75,145.82,145.63,145.7,5904.0,143.1656,143.2344,143.0477,143.1165,5904.0
2024-11-27 10:55:00,145.71,145.71,145.56,145.59,4567.0,143.1263,143.1263,142.979,143.0085,4567.0
2024-11-27 11:00:00,145.54,145.98,145.5,145.92,3835.0,142.9593,143.3915,142.9201,143.3326,3835.0
2024-11-27 11:05:00,145.83,146.14,145.74,146.13,14124.0,143.2442,143.5487,143.1558,143.5389,14124.0
2024-11-27 11:10:00,146.13,146.22,146.07,146.2,8517.0,143.5389,143.6273,143.4799,143.6076,8517.0
2024-11-27 11:15:00,146.16,146.28,146.12,146.12,7198.0,143.5683,143.6862,143.5291,143.5291,7198.0
2024-11-27 11:20:00,146.08,146.08,145.89,146.01,5643.0,143.4898,143.4898,143.3031,143.421,5643.0
2024-11-27 11:25:00,146.05,146.06,145.83,145.85,9788.0,143.4603,143.4701,143.2442,143.2638,9788.0
2024-11-27 11:30:00,145.81,145.84,145.64,145.68,5188.0,143.2246,143.254,143.0576,143.0969,5188.0
2024-11-27 11:35:00,145.7,145.96,145.7,145.87,4947.0,143.1165,143.3719,143.1165,143.2835,4947.0
2024-11-27 11:40:00,145.9,145.95,145.84,145.87,6980.0,143.313,143.3621,143.254,143.2835,6980.0
2024-11-27 11:45:00,145.85,145.88,145.71,145.78,20756.0,143.2638,143.2933,143.1263,143.1951,20756.0
2024-11-27 11:50:00,145.76,145.81,145.64,145.77,5481.0,143.1754,143.2246,143.0576,143.1853,5481.0
2024-11-27 11:55:00,145.75,145.75,145.37,145.44,5445.0,143.1656,143.1656,142.7924,142.8611,5445.0
2024-11-27 12:00:00,145.49,145.58,145.37,145.54,10091.0,142.9102,142.9986,142.7924,142.9593,10091.0
2024-11-27 12:05:00,145.38,145.45,145.35,145.45,2521.0,142.8022,142.8709,142.7727,142.8709,2521.0
2024-11-27 12:10:00,145.48,145.63,145.45,145.56,4289.0,142.9004,143.0477,142.8709,142.979,4289.0
2024-11-27 12:15:00,145.52,145.53,145.42,145.46,3047.0,142.9397,142.9495,142.8415,142.8808,3047.0
2024-11-27 12:20:00,145.46,145.49,145.31,145.33,3494.0,142.8808,142.9102,142.7334,142.7531,3494.0
2024-11-27 12:25:00,145.31,145.66,145.31,145.61,4950.0,142.7334,143.0772,142.7334,143.0281,4950.0
2024-11-27 12:30:00,145.56,145.65,145.51,145.61,10298.0,142.979,143.0674,142.9299,143.0281,10298.0
2024-11-27 12:35:00,145.6,145.63,145.39,145.39,5350.0,143.0183,143.0477,142.812,142.812,5350.0
2024-11-27 12:40:00,145.41,145.46,145.38,145.42,5454.0,142.8316,142.8808,142.8022,142.8415,5454.0
2024-11-27 12:45:00,145.43,145.54,145.42,145.52,7187.0,142.8513,142.9593,142.8415,142.9397,7187.0
2024-11-27 12:50:00,145.58,145.59,145.49,145.51,2381.0,142.9986,143.0085,142.9102,142.9299,2381.0
2024-11-27 12:55:00,145.52,145.53,145.45,145.45,11967.0,142.9397,142.9495,142.8709,142.8709,11967.0
2024-11-27 13:00:00,145.45,145.62,145.45,145.54,6577.0,142.8709,143.0379,142.8709,142.9593,6577.0
2024-11-27 13:05:00,145.52,145.56,145.5,145.5,9136.0,142.9397,142.979,142.9201,142.9201,9136.0
2024-11-27 13:10:00,145.5,145.52,145.33,145.33,12972.0,142.9201,142.9397,142.7531,142.7531,12972.0
2024-11-27 13:15:00,145.32,145.48,145.31,145.43,9785.0,142.7432,142.9004,142.7334,142.8513,9785.0
2024-11-27 13:20:00,145.41,145.41,145.35,145.37,3247.0,142.8316,142.8316,142.7727,142.7924,3247.0
2024-11-27 13:25:00,145.36,145.38,145.25,145.32,7591.0,142.7825,142.8022,142.6745,142.7432,7591.0
2024-11-27 13:30:00,145.31,145.34,145.27,145.28,3756.0,142.7334,142.7629,142.6941,142.704,3756.0
2024-11-27 13:35:00,145.33,145.44,145.33,145.44,2550.0,142.7531,142.8611,142.7531,142.8611,2550.0
2024-11-27 13:40:00,145.45,145.45,145.35,145.41,11272.0,142.8709,142.8709,142.7727,142.8316,11272.0
2024-11-27 13:45:00,145.42,145.44,145.35,145.4,5023.0,142.8415,142.8611,142.7727,142.8218,5023.0
2024-11-27 13:50:00,145.37,145.39,145.33,145.38,2208.0,142.7924,142.812,142.7531,142.8022,2208.0
2024-11-27 13:55:00,145.48,145.48,145.39,145.39,3198.0,142.9004,142.9004,142.812,142.812,3198.0
2024-11-27 14:00:00,145.38,145.51,145.35,145.51,2872.0,142.8022,142.9299,142.7727,142.9299,2872.0
2024-11-27 14:05:00,145.5,145.64,145.48,145.51,8376.0,142.9201,143.0576,142.9004,142.9299,8376.0
2024-11-27 14:10:00,145.49,145.59,145.48,145.53,4030.0,142.9102,143.0085,142.9004,142.9495,4030.0
2024-11-27 14:15:00,145.55,145.58,145.47,145.55,3812.0,142.9692,142.9986,142.8906,142.9692,3812.0
2024-11-27 14:20:00,145.58,145.63,145.55,145.58,5946.0,142.9986,143.0477,142.9692,142.9986,5946.0
2024-11-27 14:25:00,145.55,145.55,145.36,145.43,2256.0,142.9692,142.9692,142.7825,142.8513,2256.0
2024-11-27 14:30:00,145.44,145.51,145.4,145.44,10688.0,142.8611,142.9299,142.8218,142.8611,10688.0
2024-11-27 14:35:00,145.4,145.41,145.32,145.35,3214.0,142.8218,142.8316,142.7432,142.7727,3214.0
2024-11-27 14:40:00,145.29,145.39,145.27,145.37,7377.0,142.7138,142.812,142.6941,142.7924,7377.0
2024-11-27 14:45:00,145.39,145.42,145.34,145.38,6452.0,142.812,142.8415,142.7629,142.8022,6452.0
2024-11-27 14:50:00,145.48,145.49,145.44,145.49,2202.0,142.9004,142.9102,142.8611,142.9102,2202.0
2024-11-27 14:55:00,145.47,145.55,145.46,145.5,5882.0,142.8906,142.9692,142.8808,142.9201,5882.0
2024-11-27 15:00:00,145.51,145.51,145.37,145.37,6737.0,142.9299,142.9299,142.7924,142.7924,6737.0
2024-11-27 15:05:00,145.36,145.55,145.35,145.41,17486.0,142.7825,142.9692,142.7727,142.8316,17486.0
2024-11-27 15:10:00,145.44,145.44,145.27,145.27,14392.0,142.8611,142.8611,142.6941,142.6941,14392.0
2024-11-27 15:15:00,145.26,145.27,145.2,145.25,11460.0,142.6843,142.6941,142.6254,142.6745,11460.0
2024-11-27 15:20:00,145.22,145.22,145.13,145.18,5736.0,142.645,142.645,142.5566,142.6057,5736.0
2024-11-27 15:25:00,145.25,145.3,145.23,145.3,3965.0,142.6745,142.7236,142.6548,142.7236,3965.0
2024-11-27 15:30:00,145.27,145.36,145.26,145.36,8071.0,142.6941,142.7825,142.6843,142.7825,8071.0
2024-11-27 15:35:00,145.34,145.34,145.27,145.33,6450.0,142.7629,142.7629,142.6941,142.7531,6450.0
2024-11-27 15:40:00,145.31,145.33,145.2,145.29,10693.0,142.7334,142.7531,142.6254,142.7138,10693.0
2024-11-27 15:45:00,145.3,145.45,145.3,145.39,10034.0,142.7236,142.8709,142.7236,142.812,10034.0
2024-11-27 15:50:00,145.37,145.37,145.05,145.06,37993.0,142.7924,142.7924,142.478,142.4879,37993.0
2024-11-27 15:55:00,145.08,145.1,144.99,145.06,84721.0,142.5075,142.5271,142.4191,142.4879,84721.0
2024-11-29 09:30:00,145.56,146.51,145.56,146.18,33761.0,142.979,143.9121,142.979,143.588,33761.0
2024-11-29 09:35:00,146.17,146.28,145.85,145.93,14724.0,143.5782,143.6862,143.2638,143.3424,14724.0
2024-11-29 09:40:00,146.04,146.11,145.74,145.97,7600.0,143.4505,143.5192,143.1558,143.3817,7600.0
2024-11-29 09:45:00,145.99,146.02,145.73,145.77,17028.0,143.4014,143.4308,143.146,143.1853,17028.0
2024-11-29 09:50:00,145.77,145.8,145.52,145.75,13498.0,143.1853,143.2147,142.9397,143.1656,13498.0
2024-11-29 09:55:00,145.77,145.91,145.49,145.49,20264.0,143.1853,143.3228,142.9102,142.9102,20264.0
2024-11-29 10:00:00,145.44,145.62,145.32,145.55,15535.0,142.8611,143.0379,142.7432,142.9692,15535.0
2024-11-29 10:05:00,145.52,145.61,145.34,145.38,7602.0,142.9397,143.0281,142.7629,142.8022,7602.0
2024-11-29 10:10:00,145.43,145.61,145.43,145.6,8667.0,142.8513,143.0281,142.8513,143.0183,8667.0
2024-11-29 10:15:00,145.59,145.59,145.38,145.47,12971.0,143.0085,143.0085,142.8022,142.8906,12971.0
2024-11-29 10:20:00,145.49,145.49,145.29,145.33,8476.0,142.9102,142.9102,142.7138,142.7531,8476.0
2024-11-29 10:25:00,145.36,145.38,145.25,145.33,8279.0,142.7825,142.8022,142.6745,142.7531,8279.0
2024-11-29 10:30:00,145.29,145.6,145.26,145.49,5985.0,142.7138,143.0183,142.6843,142.9102,5985.0
2024-11-29 10:35:00,145.5,145.65,145.47,145.58,5831.0,142.9201,143.0674,142.8906,142.9986,5831.0
2024-11-29 10:40:00,145.6,145.71,145.55,145.59,4858.0,143.0183,143.1263,142.9692,143.0085,4858.0
2024-11-29 10:45:00,145.57,145.81,145.51,145.81,4840.0,142.9888,143.2246,142.9299,143.2246,4840.0
2024-11-29 10:50:00,145.8,145.84,145.7,145.77,6641.0,143.2147,143.254,143.1165,143.1853,6641.0
2024-11-29 10:55:00,145.79,145.89,145.67,145.82,4951.0,143.2049,143.3031,143.087,143.2344,4951.0
2024-11-29 11:00:00,145.82,145.85,145.67,145.74,5151.0,143.2344,143.2638,143.087,143.1558,5151.0
2024-11-29 11:05:00,145.72,145.78,145.57,145.58,4040.0,143.1362,143.1951,142.9888,142.9986,4040.0
2024-11-29 11:10:00,145.61,145.71,145.53,145.68,5884.0,143.0281,143.1263,142.9495,143.0969,5884.0
2024-11-29 11:15:00,145.71,145.72,145.66,145.68,3216.0,143.1263,143.1362,143.0772,143.0969,3216.0
2024-11-29 11:20:00,145.69,145.72,145.58,145.62,10622.0,143.1067,143.1362,142.9986,143.0379,10622.0
2024-11-29 11:25:00,145.62,145.81,145.6,145.67,6948.0,143.0379,143.2246,143.0183,143.087,6948.0
2024-11-29 11:30:00,145.62,145.75,145.56,145.73,4954.0,143.0379,143.1656,142.979,143.146,4954.0
2024-11-29 11:35:00,145.7,145.7,145.54,145.54,3707.0,143.1165,143.1165,142.9593,142.9593,3707.0
2024-11-29 11:40:00,145.53,145.59,145.26,145.31,9500.0,142.9495,143.0085,142.6843,142.7334,9500.0
2024-11-29 11:45:00,145.32,145.33,145.16,145.19,16586.0,142.7432,142.7531,142.5861,142.6155,16586.0
2024-11-29 11:50:00,145.19,145.33,145.16,145.33,8811.0,142.6155,142.7531,142.5861,142.7531,8811.0
2024-11-29 11:55:00,145.32,145.33,145.17,145.17,6201.0,142.7432,142.7531,142.5959,142.5959,6201.0
2024-11-29 12:00:00,145.18,145.32,145.12,145.26,18498.0,142.6057,142.7432,142.5468,142.6843,18498.0
2024-11-29 12:05:00,145.26,145.33,145.24,145.29,2909.0,142.6843,142.7531,142.6647,142.7138,2909.0
2024-11-29 12:10:00,145.29,145.43,145.22,145.41,6919.0,142.7138,142.8513,142.645,142.8316,6919.0
2024-11-29 12:15:00,145.38,145.67,145.36,145.57,23774.0,142.8022,143.087,142.7825,142.9888,23774.0
2024-11-29 12:20:00,145.54,145.63,145.49,145.51,3096.0,142.9593,143.0477,142.9102,142.9299,3096.0
2024-11-29 12:25:00,145.49,145.71,145.49,145.64,13299.0,142.9102,143.1263,142.9102,143.0576,13299.0
2024-11-29 12:30:00,145.64,145.64,145.54,145.55,7757.0,143.0576,143.0576,142.9593,142.9692,7757.0
2024-11-29 12:35:00,145.54,145.64,145.54,145.63,7389.0,142.9593,143.0576,142.9593,143.0477,7389.0
2024-11-29 12:40:00,145.65,145.71,145.62,145.67,10491.0,143.0674,143.1263,143.0379,143.087,10491.0
2024-11-29 12:45:00,145.67,145.8,145.61,145.8,13944.0,143.087,143.2147,143.0281,143.2147,13944.0
2024-11-29 12:50:00,145.78,145.79,145.61,145.68,34634.0,143.1951,143.2049,143.0281,143.0969,34634.0
2024-11-29 12:55:00,145.7,145.71,145.44,145.49,37508.0,143.1165,143.1263,142.8611,142.9102,37508.0
2024-12-02 09:30:00,145.46,145.86,144.7,144.7,37743.0,142.8808,143.2737,142.1342,142.1342,37743.0
2024-12-02 09:35:00,144.67,144.96,144.1,144.24,28702.0,142.1048,142.3896,141.5449,141.6824,28702.0
2024-12-02 09:40:00,144.17,144.29,143.78,143.81,23688.0,141.6136,141.7315,141.2305,141.26,23688.0
2024-12-02 09:45:00,143.78,144.02,143.5,143.53,33049.0,141.2305,141.4663,140.9555,140.985,33049.0
2024-12-02 09:50:00,143.45,143.59,143.15,143.19,12292.0,140.9064,141.0439,140.6117,140.651,12292.0
2024-12-02 09:55:00,143.21,143.21,142.97,143.08,12395.0,140.6707,140.6707,140.4349,140.543,12395.0
2024-12-02 10:00:00,143.08,143.29,142.87,142.9,35126.0,140.543,140.7492,140.3367,140.3662,35126.0
2024-12-02 10:05:00,142.87,143.19,142.86,142.94,28084.0,140.3367,140.651,140.3269,140.4054,28084.0
2024-12-02 10:10:00,142.95,142.97,142.6,142.64,87150.0,140.4153,140.4349,140.0715,140.1108,87150.0
2024-12-02 10:15:00,142.65,142.75,142.5,142.75,22120.0,140.1206,140.2188,139.9732,140.2188,22120.0
2024-12-02 10:20:00,142.77,142.82,142.63,142.76,7154.0,140.2385,140.2876,140.1009,140.2286,7154.0
2024-12-02 10:25:00,142.82,142.91,142.56,142.84,12356.0,140.2876,140.376,140.0322,140.3072,12356.0
2024-12-02 10:30:00,142.83,143.13,142.8,142.9,17399.0,140.2974,140.5921,140.2679,140.3662,17399.0
2024-12-02 10:35:00,142.87,142.92,142.43,142.44,19709.0,140.3367,140.3858,139.9045,139.9143,19709.0
2024-12-02 10:40:00,142.47,142.52,142.28,142.28,11326.0,139.9438,139.9929,139.7571,139.7571,11326.0
2024-12-02 10:45:00,142.3,142.47,142.25,142.42,12023.0,139.7768,139.9438,139.7277,139.8947,12023.0
2024-12-02 10:50:00,142.37,142.44,142.19,142.29,12193.0,139.8456,139.9143,139.6687,139.767,12193.0
2024-12-02 10:55:00,142.29,142.61,142.28,142.47,8105.0,139.767,140.0813,139.7571,139.9438,8105.0
2024-12-02 11:00:00,142.44,142.45,142.15,142.29,7570.0,139.9143,139.9241,139.6295,139.767,7570.0
2024-12-02 11:05:00,142.24,142.5,142.24,142.44,9939.0,139.7179,139.9732,139.7179,139.9143,9939.0
2024-12-02 11:10:00,142.41,142.48,142.32,142.37,11088.0,139.8848,139.9536,139.7964,139.8456,11088.0
2024-12-02 11:15:00,142.38,142.47,142.38,142.42,8072.0,139.8554,139.9438,139.8554,139.8947,8072.0
2024-12-02 11:20:00,142.43,142.5,142.26,142.35,19532.0,139.9045,139.9732,139.7375,139.8259,19532.0
2024-12-02 11:25:00,142.34,142.34,142.11,142.28,8164.0,139.8161,139.8161,139.5902,139.7571,8164.0
2024-12-02 11:30:00,142.32,142.57,142.3,142.52,17190.0,139.7964,140.042,139.7768,139.9929,17190.0
2024-12-02 11:35:00,142.51,142.51,142.3,142.31,14650.0,139.9831,139.9831,139.7768,139.7866,14650.0
2024-12-02 11:40:00,142.3,142.38,142.21,142.27,15018.0,139.7768,139.8554,139.6884,139.7473,15018.0
2024-12-02 11:45:00,142.28,142.36,142.25,142.3,5454.0,139.7571,139.8357,139.7277,139.7768,5454.0
2024-12-02 11:50:00,142.28,142.35,142.23,142.3,8242.0,139.7571,139.8259,139.708,139.7768,8242.0
2024-12-02 11:55:00,142.28,142.29,142.02,142.02,13146.0,139.7571,139.767,139.5018,139.5018,13146.0
2024-12-02 12:00:00,142.05,142.23,142.01,142.09,11886.0,139.5312,139.708,139.4919,139.5705,11886.0
2024-12-02 12:05:00,142.1,142.47,142.1,142.46,7486.0,139.5803,139.9438,139.5803,139.934,7486.0
2024-12-02 12:10:00,142.44,142.52,142.35,142.43,8553.0,139.9143,139.9929,139.8259,139.9045,8553.0
2024-12-02 12:15:00,142.46,142.52,142.34,142.41,11389.0,139.934,139.9929,139.8161,139.8848,11389.0
2024-12-02 12:20:00,142.38,142.51,142.35,142.39,11665.0,139.8554,139.9831,139.8259,139.8652,11665.0
2024-12-02 12:25:00,142.4,142.46,142.33,142.44,12113.0,139.875,139.934,139.8063,139.9143,12113.0
2024-12-02 12:30:00,142.41,142.51,142.35,142.51,5850.0,139.8848,139.9831,139.8259,139.9831,5850.0
2024-12-02 12:35:00,142.5,142.74,142.5,142.74,8698.0,139.9732,140.209,139.9732,140.209,8698.0
2024-12-02 12:40:00,142.73,143.0,142.72,142.95,8889.0,140.1992,140.4644,140.1893,140.4153,8889.0
2024-12-02 12:45:00,142.99,143.05,142.98,142.98,4508.0,140.4546,140.5135,140.4447,140.4447,4508.0
2024-12-02 12:50:00,142.97,143.15,142.96,143.15,6725.0,140.4349,140.6117,140.4251,140.6117,6725.0
2024-12-02 12:55:00,143.16,143.23,143.07,143.12,7479.0,140.6215,140.6903,140.5331,140.5823,7479.0
2024-12-02 13:00:00,143.1,143.19,143.05,143.19,4007.0,140.5626,140.651,140.5135,140.651,4007.0
2024-12-02 13:05:00,143.16,143.18,143.1,143.15,5943.0,140.6215,140.6412,140.5626,140.6117,5943.0
2024-12-02 13:10:00,143.12,143.13,143.07,143.13,3000.0,140.5823,140.5921,140.5331,140.5921,3000.0
2024-12-02 13:15:00,143.17,143.26,143.09,143.26,11102.0,140.6314,140.7198,140.5528,140.7198,11102.0
2024-12-02 13:20:00,143.25,143.25,143.03,143.03,10234.0,140.7099,140.7099,140.4938,140.4938,10234.0
2024-12-02 13:25:00,143.0,143.16,142.96,143.1,7118.0,140.4644,140.6215,140.4251,140.5626,7118.0
2024-12-02 13:30:00,143.12,143.15,143.02,143.05,3997.0,140.5823,140.6117,140.484,140.5135,3997.0
2024-12-02 13:35:00,143.03,143.13,143.03,143.11,8422.0,140.4938,140.5921,140.4938,140.5724,8422.0
2024-12-02 13:40:00,143.1,143.13,143.02,143.06,6730.0,140.5626,140.5921,140.484,140.5233,6730.0
2024-12-02 13:45:00,143.07,143.25,143.07,143.18,6561.0,140.5331,140.7099,140.5331,140.6412,6561.0
2024-12-02 13:50:00,143.16,143.29,143.16,143.19,5009.0,140.6215,140.7492,140.6215,140.651,5009.0
2024-12-02 13:55:00,143.2,143.26,143.15,143.15,7641.0,140.6608,140.7198,140.6117,140.6117,7641.0
2024-12-02 14:00:00,143.13,143.21,143.1,143.16,9177.0,140.5921,140.6707,140.5626,140.6215,9177.0
2024-12-02 14:05:00,143.09,143.13,143.03,143.11,5184.0,140.5528,140.5921,140.4938,140.5724,5184.0
2024-12-02 14:10:00,143.08,143.13,143.06,143.1,5737.0,140.543,140.5921,140.5233,140.5626,5737.0
2024-12-02 14:15:00,143.1,143.2,143.05,143.05,4417.0,140.5626,140.6608,140.5135,140.5135,4417.0
2024-12-02 14:20:00,143.01,143.16,143.01,143.16,40944.0,140.4742,140.6215,140.4742,140.6215,40944.0
2024-12-02 14:25:00,143.14,143.4,143.14,143.39,7237.0,140.6019,140.8573,140.6019,140.8475,7237.0
2024-12-02 14:30:00,143.37,143.39,143.31,143.31,4024.0,140.8278,140.8475,140.7689,140.7689,4024.0
2024-12-02 14:35:00,143.31,143.5,143.3,143.33,10507.0,140.7689,140.9555,140.7591,140.7885,10507.0
2024-12-02 14:40:00,143.33,143.39,143.28,143.36,14766.0,140.7885,140.8475,140.7394,140.818,14766.0
2024-12-02 14:45:00,143.33,143.39,143.26,143.3,5605.0,140.7885,140.8475,140.7198,140.7591,5605.0
2024-12-02 14:50:00,143.33,143.4,143.32,143.39,14203.0,140.7885,140.8573,140.7787,140.8475,14203.0
2024-12-02 14:55:00,143.37,143.41,143.28,143.28,14872.0,140.8278,140.8671,140.7394,140.7394,14872.0
2024-12-02 15:00:00,143.27,143.4,143.27,143.35,12811.0,140.7296,140.8573,140.7296,140.8082,12811.0
2024-12-02 15:05:00,143.3,143.3,143.18,143.27,11852.0,140.7591,140.7591,140.6412,140.7296,11852.0
2024-12-02 15:10:00,143.25,143.34,143.22,143.3,12320.0,140.7099,140.7984,140.6805,140.7591,12320.0
2024-12-02 15:15:00,143.31,143.73,143.3,143.68,17610.0,140.7689,141.1814,140.7591,141.1323,17610.0
2024-12-02 15:20:00,143.67,143.78,143.67,143.74,10860.0,141.1225,141.2305,141.1225,141.1913,10860.0
2024-12-02 15:25:00,143.72,143.8,143.71,143.76,11954.0,141.1716,141.2502,141.1618,141.2109,11954.0
2024-12-02 15:30:00,143.73,143.77,143.67,143.75,15047.0,141.1814,141.2207,141.1225,141.2011,15047.0
2024-12-02 15:35:00,143.73,143.77,143.67,143.75,12886.0,141.1814,141.2207,141.1225,141.2011,12886.0
2024-12-02 15:40:00,143.75,143.9,143.75,143.85,23260.0,141.2011,141.3484,141.2011,141.2993,23260.0
2024-12-02 15:45:00,143.86,144.01,143.83,144.0,16303.0,141.3091,141.4565,141.2797,141.4466,16303.0
2024-12-02 15:50:00,143.99,144.06,143.88,143.88,59110.0,141.4368,141.5056,141.3288,141.3288,59110.0
2024-12-02 15:55:00,143.9,143.9,143.75,143.83,203363.0,141.3484,141.3484,141.2011,141.2797,203363.0
2024-12-03 09:30:00,144.74,145.36,144.74,144.97,46680.0,142.1735,142.7825,142.1735,142.3994,46680.0
2024-12-03 09:35:00,144.78,144.97,144.29,144.42,24069.0,142.2128,142.3994,141.7315,141.8592,24069.0
2024-12-03 09:40:00,144.4,144.54,144.3,144.43,17114.0,141.8396,141.9771,141.7413,141.869,17114.0
2024-12-03 09:45:00,144.36,144.4,144.0,144.0,11720.0,141.8003,141.8396,141.4466,141.4466,11720.0
2024-12-03 09:50:00,143.97,144.1,143.66,143.83,8220.0,141.4172,141.5449,141.1127,141.2797,8220.0
2024-12-03 09:55:00,143.83,143.88,143.55,143.55,5581.0,141.2797,141.3288,141.0046,141.0046,5581.0
2024-12-03 10:00:00,143.5,143.56,143.28,143.44,16136.0,140.9555,141.0145,140.7394,140.8966,16136.0
2024-12-03 10:05:00,143.41,143.43,143.15,143.38,16807.0,140.8671,140.8868,140.6117,140.8376,16807.0
2024-12-03 10:10:00,143.38,143.88,143.32,143.72,49232.0,140.8376,141.3288,140.7787,141.1716,49232.0
2024-12-03 10:15:00,143.74,144.01,143.71,143.99,6997.0,141.1913,141.4565,141.1618,141.4368,6997.0
2024-12-03 10:20:00,143.98,143.98,143.8,143.9,12467.0,141.427,141.427,141.2502,141.3484,12467.0
2024-12-03 10:25:00,143.87,143.93,143.76,143.76,6083.0,141.319,141.3779,141.2109,141.2109,6083.0
2024-12-03 10:30:00,143.81,144.05,143.76,143.98,20701.0,141.26,141.4958,141.2109,141.427,20701.0
2024-12-03 10:35:00,144.02,144.12,143.96,144.09,7690.0,141.4663,141.5645,141.4074,141.5351,7690.0
2024-12-03 10:40:00,144.06,144.08,143.85,144.07,6251.0,141.5056,141.5252,141.2993,141.5154,6251.0
2024-12-03 10:45:00,144.05,144.05,143.85,143.9,3988.0,141.4958,141.4958,141.2993,141.3484,3988.0
2024-12-03 10:50:00,143.89,143.89,143.66,143.76,5511.0,141.3386,141.3386,141.1127,141.2109,5511.0
2024-12-03 10:55:00,143.69,143.89,143.61,143.75,20011.0,141.1421,141.3386,141.0636,141.2011,20011.0
2024-12-03 11:00:00,143.78,143.96,143.75,143.9,9435.0,141.2305,141.4074,141.2011,141.3484,9435.0
2024-12-03 11:05:00,143.88,143.88,143.65,143.65,11222.0,141.3288,141.3288,141.1029,141.1029,11222.0
2024-12-03 11:10:00,143.69,143.78,143.68,143.78,15683.0,141.1421,141.2305,141.1323,141.2305,15683.0
2024-12-03 11:15:00,143.81,143.84,143.7,143.79,3358.0,141.26,141.2895,141.152,141.2404,3358.0
2024-12-03 11:20:00,143.77,143.83,143.67,143.75,19589.0,141.2207,141.2797,141.1225,141.2011,19589.0
2024-12-03 11:25:00,143.76,144.07,143.76,144.03,7455.0,141.2109,141.5154,141.2109,141.4761,7455.0
2024-12-03 11:30:00,143.98,144.04,143.93,143.98,8911.0,141.427,141.4859,141.3779,141.427,8911.0
2024-12-03 11:35:00,143.96,143.98,143.85,143.85,7024.0,141.4074,141.427,141.2993,141.2993,7024.0
2024-12-03 11:40:00,143.87,143.9,143.8,143.85,7836.0,141.319,141.3484,141.2502,141.2993,7836.0
2024-12-03 11:45:00,143.86,143.89,143.77,143.8,2519.0,141.3091,141.3386,141.2207,141.2502,2519.0
2024-12-03 11:50:00,143.77,143.81,143.7,143.75,4012.0,141.2207,141.26,141.152,141.2011,4012.0
2024-12-03 11:55:00,143.75,143.77,143.64,143.74,8545.0,141.2011,141.2207,141.093,141.1913,8545.0
2024-12-03 12:00:00,143.75,143.76,143.57,143.64,9305.0,141.2011,141.2109,141.0243,141.093,9305.0
2024-12-03 12:05:00,143.67,143.72,143.63,143.72,3600.0,141.1225,141.1716,141.0832,141.1716,3600.0
2024-12-03 12:10:00,143.75,143.77,143.7,143.71,3788.0,141.2011,141.2207,141.152,141.1618,3788.0
2024-12-03 12:15:00,143.65,143.66,143.54,143.66,3333.0,141.1029,141.1127,140.9948,141.1127,3333.0
2024-12-03 12:20:00,143.65,143.83,143.65,143.78,44176.0,141.1029,141.2797,141.1029,141.2305,44176.0
2024-12-03 12:25:00,143.8,143.88,143.8,143.81,3755.0,141.2502,141.3288,141.2502,141.26,3755.0
2024-12-03 12:30:00,143.81,144.02,143.78,144.01,4341.0,141.26,141.4663,141.2305,141.4565,4341.0
2024-12-03 12:35:00,144.0,144.2,143.98,144.14,6424.0,141.4466,141.6431,141.427,141.5842,6424.0
2024-12-03 12:40:00,144.11,144.12,144.0,144.0,9520.0,141.5547,141.5645,141.4466,141.4466,9520.0
2024-12-03 12:45:00,144.04,144.24,144.0,144.22,9408.0,141.4859,141.6824,141.4466,141.6627,9408.0
2024-12-03 12:50:00,144.24,144.24,144.09,144.09,8619.0,141.6824,141.6824,141.5351,141.5351,8619.0
2024-12-03 12:55:00,144.13,144.36,144.11,144.2,4662.0,141.5743,141.8003,141.5547,141.6431,4662.0
2024-12-03 13:00:00,144.21,144.31,144.19,144.19,4400.0,141.6529,141.7512,141.6333,141.6333,4400.0
2024-12-03 13:05:00,144.19,144.22,144.01,144.04,2000.0,141.6333,141.6627,141.4565,141.4859,2000.0
2024-12-03 13:10:00,144.04,144.16,144.04,144.06,9589.0,141.4859,141.6038,141.4859,141.5056,9589.0
2024-12-03 13:15:00,144.08,144.21,144.07,144.19,19038.0,141.5252,141.6529,141.5154,141.6333,19038.0
2024-12-03 13:20:00,144.21,144.27,144.18,144.21,1971.0,141.6529,141.7119,141.6235,141.6529,1971.0
2024-12-03 13:25:00,144.18,144.32,144.18,144.27,4005.0,141.6235,141.761,141.6235,141.7119,4005.0
2024-12-03 13:30:00,144.24,144.28,144.18,144.24,4925.0,141.6824,141.7217,141.6235,141.6824,4925.0
2024-12-03 13:35:00,144.21,144.24,144.12,144.21,11056.0,141.6529,141.6824,141.5645,141.6529,11056.0
2024-12-03 13:40:00,144.18,144.22,144.14,144.17,4605.0,141.6235,141.6627,141.5842,141.6136,4605.0
2024-12-03 13:45:00,144.16,144.35,144.14,144.34,2500.0,141.6038,141.7904,141.5842,141.7806,2500.0
2024-12-03 13:50:00,144.32,144.33,144.28,144.29,2298.0,141.761,141.7708,141.7217,141.7315,2298.0
2024-12-03 13:55:00,144.3,144.48,144.3,144.42,3780.0,141.7413,141.9181,141.7413,141.8592,3780.0
2024-12-03 14:00:00,144.46,144.49,144.37,144.48,4219.0,141.8985,141.928,141.8101,141.9181,4219.0
2024-12-03 14:05:00,144.51,144.62,144.49,144.58,12777.0,141.9476,142.0557,141.928,142.0164,12777.0
2024-12-03 14:10:00,144.58,144.58,144.52,144.56,1600.0,142.0164,142.0164,141.9574,141.9967,1600.0
2024-12-03 14:15:00,144.55,144.55,144.32,144.46,4200.0,141.9869,141.9869,141.761,141.8985,4200.0
2024-12-03 14:20:00,144.42,144.43,144.35,144.43,4613.0,141.8592,141.869,141.7904,141.869,4613.0
2024-12-03 14:25:00,144.43,144.46,144.3,144.3,3252.0,141.869,141.8985,141.7413,141.7413,3252.0
2024-12-03 14:30:00,144.31,144.41,144.31,144.41,2246.0,141.7512,141.8494,141.7512,141.8494,2246.0
2024-12-03 14:35:00,144.39,144.46,144.39,144.44,4107.0,141.8297,141.8985,141.8297,141.8788,4107.0
2024-12-03 14:40:00,144.49,144.53,144.46,144.53,2037.0,141.928,141.9673,141.8985,141.9673,2037.0
2024-12-03 14:45:00,144.52,144.53,144.41,144.44,6253.0,141.9574,141.9673,141.8494,141.8788,6253.0
2024-12-03 14:50:00,144.47,144.48,144.38,144.39,3463.0,141.9083,141.9181,141.8199,141.8297,3463.0
2024-12-03 14:55:00,144.37,144.38,144.3,144.38,6544.0,141.8101,141.8199,141.7413,141.8199,6544.0
2024-12-03 15:00:00,144.36,144.45,144.32,144.42,3794.0,141.8003,141.8887,141.761,141.8592,3794.0
2024-12-03 15:05:00,144.45,144.45,144.37,144.4,6519.0,141.8887,141.8887,141.8101,141.8396,6519.0
2024-12-03 15:10:00,144.39,144.45,144.37,144.43,6083.0,141.8297,141.8887,141.8101,141.869,6083.0
2024-12-03 15:15:00,144.42,144.47,144.39,144.39,5351.0,141.8592,141.9083,141.8297,141.8297,5351.0
2024-12-03 15:20:00,144.38,144.45,144.35,144.44,8820.0,141.8199,141.8887,141.7904,141.8788,8820.0
2024-12-03 15:25:00,144.44,144.51,144.43,144.48,5814.0,141.8788,141.9476,141.869,141.9181,5814.0
2024-12-03 15:30:00,144.47,144.47,144.37,144.47,8564.0,141.9083,141.9083,141.8101,141.9083,8564.0
2024-12-03 15:35:00,144.46,144.51,144.4,144.51,6808.0,141.8985,141.9476,141.8396,141.9476,6808.0
2024-12-03 15:40:00,144.51,144.56,144.35,144.36,17161.0,141.9476,141.9967,141.7904,141.8003,17161.0
2024-12-03 15:45:00,144.36,144.39,144.3,144.37,26076.0,141.8003,141.8297,141.7413,141.8101,26076.0
2024-12-03 15:50:00,144.36,144.43,144.18,144.19,53884.0,141.8003,141.869,141.6235,141.6333,53884.0
2024-12-03 15:55:00,144.17,144.17,143.91,144.0,133375.0,141.6136,141.6136,141.3582,141.4466,133375.0
2024-12-04 09:30:00,143.52,143.75,142.85,142.98,97709.0,140.9752,141.2011,140.317,140.4447,97709.0
2024-12-04 09:35:00,143.02,143.14,142.43,142.89,48199.0,140.484,140.6019,139.9045,140.3563,48199.0
2024-12-04 09:40:00,142.87,143.02,142.71,142.74,35693.0,140.3367,140.484,140.1795,140.209,35693.0
2024-12-04 09:45:00,142.76,143.27,142.74,143.13,30662.0,140.2286,140.7296,140.209,140.5921,30662.0
2024-12-04 09:50:00,143.19,143.19,142.5,142.52,23823.0,140.651,140.651,139.9732,139.9929,23823.0
2024-12-04 09:55:00,142.49,142.57,142.29,142.42,21958.0,139.9634,140.042,139.767,139.8947,21958.0
2024-12-04 10:00:00,142.33,142.45,141.84,141.89,28237.0,139.8063,139.9241,139.3249,139.3741,28237.0
2024-12-04 10:05:00,141.87,141.88,141.22,141.36,28645.0,139.3544,139.3642,138.7159,138.8535,28645.0
2024-12-04 10:10:00,141.34,141.45,140.81,140.82,54190.0,138.8338,138.9419,138.3132,138.323,54190.0
2024-12-04 10:15:00,140.81,140.81,140.25,140.47,39476.0,138.3132,138.3132,137.7631,137.9792,39476.0
2024-12-04 10:20:00,140.45,140.52,140.24,140.38,39081.0,137.9596,138.0284,137.7533,137.8908,39081.0
2024-12-04 10:25:00,140.39,140.64,140.38,140.44,22258.0,137.9007,138.1462,137.8908,137.9498,22258.0
2024-12-04 10:30:00,140.49,140.72,140.44,140.47,39926.0,137.9989,138.2248,137.9498,137.9792,39926.0
2024-12-04 10:35:00,140.48,140.67,140.46,140.51,12501.0,137.9891,138.1757,137.9694,138.0185,12501.0
2024-12-04 10:40:00,140.44,140.64,140.39,140.4,14698.0,137.9498,138.1462,137.9007,137.9105,14698.0
2024-12-04 10:45:00,140.4,140.41,139.91,140.0,34098.0,137.9105,137.9203,137.4292,137.5176,34098.0
2024-12-04 10:50:00,140.03,140.27,140.01,140.14,15948.0,137.547,137.7828,137.5274,137.6551,15948.0
2024-12-04 10:55:00,140.14,140.39,140.13,140.38,18516.0,137.6551,137.9007,137.6453,137.8908,18516.0
2024-12-04 11:00:00,140.35,140.43,140.17,140.42,22583.0,137.8614,137.94,137.6846,137.9301,22583.0
2024-12-04 11:05:00,140.39,140.41,140.16,140.25,17564.0,137.9007,137.9203,137.6747,137.7631,17564.0
2024-12-04 11:10:00,140.27,140.39,139.95,140.0,29009.0,137.7828,137.9007,137.4685,137.5176,29009.0
2024-12-04 11:15:00,140.02,140.11,139.92,139.96,57927.0,137.5372,137.6256,137.439,137.4783,57927.0
2024-12-04 11:20:00,139.96,139.98,139.64,139.66,47575.0,137.4783,137.4979,137.164,137.1836,47575.0
2024-12-04 11:25:00,139.6,139.89,139.59,139.73,14314.0,137.1247,137.4095,137.1148,137.2524,14314.0
2024-12-04 11:30:00,139.73,139.96,139.72,139.92,20483.0,137.2524,137.4783,137.2425,137.439,20483.0
2024-12-04 11:35:00,139.94,140.0,139.84,139.92,22568.0,137.4586,137.5176,137.3604,137.439,22568.0
2024-12-04 11:40:00,139.92,140.07,139.91,140.03,14647.0,137.439,137.5863,137.4292,137.547,14647.0
2024-12-04 11:45:00,140.1,140.1,139.9,139.91,13452.0,137.6158,137.6158,137.4193,137.4292,13452.0
2024-12-04 11:50:00,139.91,140.01,139.83,139.84,12582.0,137.4292,137.5274,137.3506,137.3604,12582.0
2024-12-04 11:55:00,139.82,139.85,139.66,139.66,27594.0,137.3408,137.3702,137.1836,137.1836,27594.0
2024-12-04 12:00:00,139.65,139.67,139.45,139.45,23239.0,137.1738,137.1934,136.9773,136.9773,23239.0
2024-12-04 12:05:00,139.42,139.45,139.25,139.4,116000.0,136.9479,136.9773,136.7809,136.9282,116000.0
2024-12-04 12:10:00,139.39,139.51,139.37,139.51,25523.0,136.9184,137.0363,136.8987,137.0363,25523.0
2024-12-04 12:15:00,139.53,139.66,139.48,139.5,32439.0,137.0559,137.1836,137.0068,137.0264,32439.0
2024-12-04 12:20:00,139.48,139.58,139.38,139.45,19017.0,137.0068,137.105,136.9086,136.9773,19017.0
2024-12-04 12:25:00,139.45,139.45,139.24,139.24,11423.0,136.9773,136.9773,136.7711,136.7711,11423.0
2024-12-04 12:30:00,139.23,139.27,139.14,139.23,18082.0,136.7612,136.8005,136.6728,136.7612,18082.0
2024-12-04 12:35:00,139.19,139.36,139.17,139.35,10226.0,136.7219,136.8889,136.7023,136.8791,10226.0
2024-12-04 12:40:00,139.31,139.39,139.27,139.3,17508.0,136.8398,136.9184,136.8005,136.83,17508.0
2024-12-04 12:45:00,139.31,139.56,139.31,139.55,53617.0,136.8398,137.0854,136.8398,137.0756,53617.0
2024-12-04 12:50:00,139.54,139.57,139.49,139.54,17014.0,137.0657,137.0952,137.0166,137.0657,17014.0
2024-12-04 12:55:00,139.55,139.63,139.32,139.44,59835.0,137.0756,137.1541,136.8496,136.9675,59835.0
2024-12-04 13:00:00,139.44,139.55,139.34,139.35,15801.0,136.9675,137.0756,136.8693,136.8791,15801.0
2024-12-04 13:05:00,139.34,139.43,139.23,139.43,19783.0,136.8693,136.9577,136.7612,136.9577,19783.0
2024-12-04 13:10:00,139.42,139.47,139.09,139.11,14857.0,136.9479,136.997,136.6237,136.6434,14857.0
2024-12-04 13:15:00,139.09,139.19,139.02,139.02,23849.0,136.6237,136.7219,136.555,136.555,23849.0
2024-12-04 13:20:00,139.02,139.04,138.8,138.81,14563.0,136.555,136.5746,136.3389,136.3487,14563.0
2024-12-04 13:25:00,138.79,138.81,138.67,138.71,46692.0,136.329,136.3487,136.2112,136.2504,46692.0
2024-12-04 13:30:00,138.67,138.67,138.33,138.33,11779.0,136.2112,136.2112,135.8772,135.8772,11779.0
2024-12-04 13:35:00,138.36,138.63,138.36,138.59,19364.0,135.9067,136.1719,135.9067,136.1326,19364.0
2024-12-04 13:40:00,138.6,138.71,138.59,138.61,11530.0,136.1424,136.2504,136.1326,136.1522,11530.0
2024-12-04 13:45:00,138.62,138.67,138.59,138.64,9600.0,136.162,136.2112,136.1326,136.1817,9600.0
2024-12-04 13:50:00,138.63,138.7,138.58,138.63,17664.0,136.1719,136.2406,136.1228,136.1719,17664.0
2024-12-04 13:55:00,138.64,138.81,138.64,138.65,22484.0,136.1817,136.3487,136.1817,136.1915,22484.0
2024-12-04 14:00:00,138.61,138.79,138.58,138.71,19083.0,136.1522,136.329,136.1228,136.2504,19083.0
2024-12-04 14:05:00,138.69,138.77,138.6,138.68,15915.0,136.2308,136.3094,136.1424,136.221,15915.0
2024-12-04 14:10:00,138.69,138.75,138.66,138.73,17549.0,136.2308,136.2897,136.2013,136.2701,17549.0
2024-12-04 14:15:00,138.74,138.8,138.64,138.73,17348.0,136.2799,136.3389,136.1817,136.2701,17348.0
2024-12-04 14:20:00,138.73,138.84,138.7,138.7,26814.0,136.2701,136.3781,136.2406,136.2406,26814.0
2024-12-04 14:25:00,138.69,138.71,138.6,138.63,18005.0,136.2308,136.2504,136.1424,136.1719,18005.0
2024-12-04 14:30:00,138.64,138.81,138.61,138.81,13339.0,136.1817,136.3487,136.1522,136.3487,13339.0
2024-12-04 14:35:00,138.82,138.93,138.79,138.83,8285.0,136.3585,136.4665,136.329,136.3683,8285.0
2024-12-04 14:40:00,138.85,138.93,138.74,138.85,9403.0,136.388,136.4665,136.2799,136.388,9403.0
2024-12-04 14:45:00,138.86,138.86,138.65,138.66,16370.0,136.3978,136.3978,136.1915,136.2013,16370.0
2024-12-04 14:50:00,138.64,138.71,138.57,138.68,7244.0,136.1817,136.2504,136.1129,136.221,7244.0
2024-12-04 14:55:00,138.7,138.89,138.64,138.83,15943.0,136.2406,136.4273,136.1817,136.3683,15943.0
2024-12-04 15:00:00,138.86,138.96,138.77,138.89,14340.0,136.3978,136.496,136.3094,136.4273,14340.0
2024-12-04 15:05:00,138.89,139.05,138.87,139.05,12412.0,136.4273,136.5844,136.4076,136.5844,12412.0
2024-12-04 15:10:00,139.04,139.23,139.04,139.09,24144.0,136.5746,136.7612,136.5746,136.6237,24144.0
2024-12-04 15:15:00,139.09,139.09,139.0,139.03,36249.0,136.6237,136.6237,136.5353,136.5648,36249.0
2024-12-04 15:20:00,139.04,139.13,138.98,139.08,11149.0,136.5746,136.663,136.5157,136.6139,11149.0
2024-12-04 15:25:00,139.07,139.23,139.07,139.15,22632.0,136.6041,136.7612,136.6041,136.6826,22632.0
2024-12-04 15:30:00,139.14,139.27,139.1,139.27,31853.0,136.6728,136.8005,136.6335,136.8005,31853.0
2024-12-04 15:35:00,139.28,139.36,139.11,139.15,45650.0,136.8103,136.8889,136.6434,136.6826,45650.0
2024-12-04 15:40:00,139.16,139.16,139.0,139.0,58528.0,136.6925,136.6925,136.5353,136.5353,58528.0
2024-12-04 15:45:00,139.0,139.06,138.9,139.03,57259.0,136.5353,136.5942,136.4371,136.5648,57259.0
2024-12-04 15:50:00,139.03,139.38,139.02,139.31,100636.0,136.5648,136.9086,136.555,136.8398,100636.0
2024-12-04 15:55:00,139.3,139.48,139.21,139.41,170056.0,136.83,137.0068,136.7416,136.938,170056.0
2024-12-05 09:30:00,140.18,141.03,140.18,140.21,88795.0,137.6944,138.5293,137.6944,137.7239,88795.0
2024-12-05 09:35:00,140.21,140.53,140.12,140.24,27621.0,137.7239,138.0382,137.6354,137.7533,27621.0
2024-12-05 09:40:00,140.17,140.72,140.17,140.6,24872.0,137.6846,138.2248,137.6846,138.1069,24872.0
2024-12-05 09:45:00,140.6,140.6,140.29,140.48,15166.0,138.1069,138.1069,137.8024,137.9891,15166.0
2024-12-05 09:50:00,140.42,140.7,140.39,140.66,53526.0,137.9301,138.2052,137.9007,138.1659,53526.0
2024-12-05 09:55:00,140.68,140.96,140.67,140.86,21792.0,138.1855,138.4606,138.1757,138.3623,21792.0
2024-12-05 10:00:00,140.85,140.88,140.35,140.53,42274.0,138.3525,138.382,137.8614,138.0382,42274.0
2024-12-05 10:05:00,140.57,140.59,140.15,140.2,60604.0,138.0775,138.0971,137.6649,137.714,60604.0
2024-12-05 10:10:00,140.21,140.21,139.82,139.84,11288.0,137.7239,137.7239,137.3408,137.3604,11288.0
2024-12-05 10:15:00,139.82,139.87,139.54,139.54,15438.0,137.3408,137.3899,137.0657,137.0657,15438.0
2024-12-05 10:20:00,139.57,139.77,139.54,139.64,33682.0,137.0952,137.2917,137.0657,137.164,33682.0
2024-12-05 10:25:00,139.6,139.78,139.56,139.56,18357.0,137.1247,137.3015,137.0854,137.0854,18357.0
2024-12-05 10:30:00,139.5,139.59,139.45,139.54,17309.0,137.0264,137.1148,136.9773,137.0657,17309.0
2024-12-05 10:35:00,139.55,139.57,139.17,139.41,9262.0,137.0756,137.0952,136.7023,136.938,9262.0
2024-12-05 10:40:00,139.43,139.48,139.3,139.37,11228.0,136.9577,137.0068,136.83,136.8987,11228.0
2024-12-05 10:45:00,139.44,139.57,139.41,139.52,9671.0,136.9675,137.0952,136.938,137.0461,9671.0
2024-12-05 10:50:00,139.51,139.74,139.48,139.7,14094.0,137.0363,137.2622,137.0068,137.2229,14094.0
2024-12-05 10:55:00,139.71,139.71,139.59,139.62,6726.0,137.2327,137.2327,137.1148,137.1443,6726.0
2024-12-05 11:00:00,139.61,139.74,139.58,139.71,12552.0,137.1345,137.2622,137.105,137.2327,12552.0
2024-12-05 11:05:00,139.69,139.86,139.68,139.77,7168.0,137.2131,137.3801,137.2032,137.2917,7168.0
2024-12-05 11:10:00,139.77,139.92,139.69,139.75,236319.0,137.2917,137.439,137.2131,137.272,236319.0
2024-12-05 11:15:00,139.74,139.88,139.71,139.75,31566.0,137.2622,137.3997,137.2327,137.272,31566.0
2024-12-05 11:20:00,139.75,139.75,139.54,139.72,23324.0,137.272,137.272,137.0657,137.2425,23324.0
2024-12-05 11:25:00,139.72,139.81,139.64,139.74,20742.0,137.2425,137.3309,137.164,137.2622,20742.0
2024-12-05 11:30:00,139.77,139.79,139.59,139.67,11575.0,137.2917,137.3113,137.1148,137.1934,11575.0
2024-12-05 11:35:00,139.69,139.83,139.58,139.81,9241.0,137.2131,137.3506,137.105,137.3309,9241.0
2024-12-05 11:40:00,139.84,139.84,139.68,139.78,6795.0,137.3604,137.3604,137.2032,137.3015,6795.0
2024-12-05 11:45:00,139.79,139.79,139.54,139.64,9000.0,137.3113,137.3113,137.0657,137.164,9000.0
2024-12-05 11:50:00,139.63,139.74,139.6,139.65,6934.0,137.1541,137.2622,137.1247,137.1738,6934.0
2024-12-05 11:55:00,139.67,139.75,139.64,139.64,7884.0,137.1934,137.272,137.164,137.164,7884.0
2024-12-05 12:00:00,139.66,139.72,139.52,139.71,10111.0,137.1836,137.2425,137.0461,137.2327,10111.0
2024-12-05 12:05:00,139.68,139.8,139.68,139.78,4465.0,137.2032,137.3211,137.2032,137.3015,4465.0
2024-12-05 12:10:00,139.77,139.81,139.69,139.77,6644.0,137.2917,137.3309,137.2131,137.2917,6644.0
2024-12-05 12:15:00,139.75,139.85,139.73,139.76,14526.0,137.272,137.3702,137.2524,137.2818,14526.0
2024-12-05 12:20:00,139.76,139.79,139.7,139.78,4336.0,137.2818,137.3113,137.2229,137.3015,4336.0
2024-12-05 12:25:00,139.77,139.84,139.72,139.78,7181.0,137.2917,137.3604,137.2425,137.3015,7181.0
2024-12-05 12:30:00,139.77,139.91,139.73,139.87,6702.0,137.2917,137.4292,137.2524,137.3899,6702.0
2024-12-05 12:35:00,139.9,139.96,139.89,139.9,4046.0,137.4193,137.4783,137.4095,137.4193,4046.0
2024-12-05 12:40:00,139.92,139.92,139.78,139.78,4188.0,137.439,137.439,137.3015,137.3015,4188.0
2024-12-05 12:45:00,139.77,139.84,139.75,139.82,4778.0,137.2917,137.3604,137.272,137.3408,4778.0
2024-12-05 12:50:00,139.83,139.93,139.83,139.89,6801.0,137.3506,137.4488,137.3506,137.4095,6801.0
2024-12-05 12:55:00,139.87,139.93,139.84,139.84,6587.0,137.3899,137.4488,137.3604,137.3604,6587.0
2024-12-05 13:00:00,139.82,139.87,139.75,139.86,6740.0,137.3408,137.3899,137.272,137.3801,6740.0
2024-12-05 13:05:00,139.85,139.92,139.8,139.81,6333.0,137.3702,137.439,137.3211,137.3309,6333.0
2024-12-05 13:10:00,139.81,139.85,139.75,139.75,5925.0,137.3309,137.3702,137.272,137.272,5925.0
2024-12-05 13:15:00,139.79,139.88,139.75,139.81,10777.0,137.3113,137.3997,137.272,137.3309,10777.0
2024-12-05 13:20:00,139.82,139.88,139.76,139.86,5071.0,137.3408,137.3997,137.2818,137.3801,5071.0
2024-12-05 13:25:00,139.86,139.88,139.8,139.81,6574.0,137.3801,137.3997,137.3211,137.3309,6574.0
2024-12-05 13:30:00,139.81,139.83,139.77,139.8,4593.0,137.3309,137.3506,137.2917,137.3211,4593.0
2024-12-05 13:35:00,139.81,139.95,139.72,139.92,17918.0,137.3309,137.4685,137.2425,137.439,17918.0
2024-12-05 13:40:00,139.93,140.02,139.89,139.91,6896.0,137.4488,137.5372,137.4095,137.4292,6896.0
2024-12-05 13:45:00,139.86,139.95,139.83,139.83,3924.0,137.3801,137.4685,137.3506,137.3506,3924.0
2024-12-05 13:50:00,139.8,139.84,139.75,139.79,5467.0,137.3211,137.3604,137.272,137.3113,5467.0
2024-12-05 13:55:00,139.8,139.87,139.76,139.83,3972.0,137.3211,137.3899,137.2818,137.3506,3972.0
2024-12-05 14:00:00,139.8,139.81,139.61,139.64,26619.0,137.3211,137.3309,137.1345,137.164,26619.0
2024-12-05 14:05:00,139.63,139.73,139.63,139.68,3521.0,137.1541,137.2524,137.1541,137.2032,3521.0
2024-12-05 14:10:00,139.67,139.76,139.57,139.69,30682.0,137.1934,137.2818,137.0952,137.2131,30682.0
2024-12-05 14:15:00,139.69,139.7,139.62,139.69,13175.0,137.2131,137.2229,137.1443,137.2131,13175.0
2024-12-05 14:20:00,139.7,139.71,139.57,139.58,10469.0,137.2229,137.2327,137.0952,137.105,10469.0
2024-12-05 14:25:00,139.58,139.62,139.47,139.47,5451.0,137.105,137.1443,136.997,136.997,5451.0
2024-12-05 14:30:00,139.44,139.54,139.42,139.5,5701.0,136.9675,137.0657,136.9479,137.0264,5701.0
2024-12-05 14:35:00,139.51,139.65,139.51,139.62,3691.0,137.0363,137.1738,137.0363,137.1443,3691.0
2024-12-05 14:40:00,139.61,139.7,139.6,139.63,5137.0,137.1345,137.2229,137.1247,137.1541,5137.0
2024-12-05 14:45:00,139.63,139.69,139.61,139.64,4056.0,137.1541,137.2131,137.1345,137.164,4056.0
2024-12-05 14:50:00,139.6,139.63,139.56,139.6,6073.0,137.1247,137.1541,137.0854,137.1247,6073.0
2024-12-05 14:55:00,139.6,139.64,139.54,139.62,8193.0,137.1247,137.164,137.0657,137.1443,8193.0
2024-12-05 15:00:00,139.61,139.7,139.57,139.65,7092.0,137.1345,137.2229,137.0952,137.1738,7092.0
2024-12-05 15:05:00,139.61,139.72,139.6,139.68,6392.0,137.1345,137.2425,137.1247,137.2032,6392.0
2024-12-05 15:10:00,139.68,139.74,139.66,139.72,5800.0,137.2032,137.2622,137.1836,137.2425,5800.0
2024-12-05 15:15:00,139.74,139.76,139.68,139.7,11139.0,137.2622,137.2818,137.2032,137.2229,11139.0
2024-12-05 15:20:00,139.7,139.88,139.7,139.88,22619.0,137.2229,137.3997,137.2229,137.3997,22619.0
2024-12-05 15:25:00,139.88,139.88,139.79,139.8,13796.0,137.3997,137.3997,137.3113,137.3211,13796.0
2024-12-05 15:30:00,139.78,139.81,139.72,139.73,15845.0,137.3015,137.3309,137.2425,137.2524,15845.0
2024-12-05 15:35:00,139.73,139.78,139.65,139.71,15354.0,137.2524,137.3015,137.1738,137.2327,15354.0
2024-12-05 15:40:00,139.71,139.71,139.54,139.56,21658.0,137.2327,137.2327,137.0657,137.0854,21658.0
2024-12-05 15:45:00,139.56,139.57,139.46,139.52,12117.0,137.0854,137.0952,136.9872,137.0461,12117.0
2024-12-05 15:50:00,139.52,139.52,139.16,139.3,29190.0,137.0461,137.0461,136.6925,136.83,29190.0
2024-12-05 15:55:00,139.28,139.28,138.93,139.05,194387.0,136.8103,136.8103,136.4665,136.5844,194387.0
2024-12-06 09:30:00,138.62,138.77,137.54,137.58,98064.0,136.162,136.3094,135.1012,135.1405,98064.0
2024-12-06 09:35:00,137.55,137.57,136.59,136.65,83703.0,135.111,135.1307,134.168,134.227,83703.0
2024-12-06 09:40:00,136.64,136.91,136.33,136.46,185439.0,134.2172,134.4824,133.9127,134.0403,185439.0
2024-12-06 09:45:00,136.47,136.47,136.03,136.19,92425.0,134.0502,134.0502,133.618,133.7751,92425.0
2024-12-06 09:50:00,136.14,136.17,135.47,135.47,88345.0,133.726,133.7555,133.0679,133.0679,88345.0
2024-12-06 09:55:00,135.44,135.73,135.28,135.43,41471.0,133.0384,133.3233,132.8813,133.0286,41471.0
2024-12-06 10:00:00,135.42,135.49,135.07,135.25,56415.0,133.0188,133.0875,132.675,132.8518,56415.0
2024-12-06 10:05:00,135.25,135.31,135.04,135.1,136668.0,132.8518,132.9107,132.6455,132.7045,136668.0
2024-12-06 10:10:00,135.09,135.18,134.85,134.94,42034.0,132.6946,132.783,132.4589,132.5473,42034.0
2024-12-06 10:15:00,134.91,135.37,134.84,135.32,31586.0,132.5178,132.9697,132.4491,132.9206,31586.0
2024-12-06 10:20:00,135.3,135.3,134.94,134.94,51603.0,132.9009,132.9009,132.5473,132.5473,51603.0
2024-12-06 10:25:00,134.91,135.04,134.75,134.86,47296.0,132.5178,132.6455,132.3607,132.4687,47296.0
2024-12-06 10:30:00,134.87,135.07,134.84,134.98,41395.0,132.4785,132.675,132.4491,132.5866,41395.0
2024-12-06 10:35:00,134.94,135.19,134.9,135.15,38866.0,132.5473,132.7929,132.508,132.7536,38866.0
2024-12-06 10:40:00,135.14,135.42,135.1,135.36,29471.0,132.7438,133.0188,132.7045,132.9598,29471.0
2024-12-06 10:45:00,135.36,135.6,135.24,135.56,25768.0,132.9598,133.1956,132.842,133.1563,25768.0
2024-12-06 10:50:00,135.6,135.81,135.6,135.67,13749.0,133.1956,133.4019,133.1956,133.2644,13749.0
2024-12-06 10:55:00,135.71,135.86,135.68,135.74,58629.0,133.3036,133.451,133.2742,133.3331,58629.0
2024-12-06 11:00:00,135.71,135.81,135.59,135.72,29820.0,133.3036,133.4019,133.1858,133.3135,29820.0
2024-12-06 11:05:00,135.7,135.73,135.57,135.65,28399.0,133.2938,133.3233,133.1661,133.2447,28399.0
2024-12-06 11:10:00,135.64,135.74,135.52,135.57,19416.0,133.2349,133.3331,133.117,133.1661,19416.0
2024-12-06 11:15:00,135.55,135.59,135.47,135.51,15894.0,133.1465,133.1858,133.0679,133.1072,15894.0
2024-12-06 11:20:00,135.49,135.63,135.41,135.63,34918.0,133.0875,133.2251,133.009,133.2251,34918.0
2024-12-06 11:25:00,135.63,135.7,135.56,135.58,17004.0,133.2251,133.2938,133.1563,133.1759,17004.0
2024-12-06 11:30:00,135.57,135.63,135.45,135.53,26311.0,133.1661,133.2251,133.0483,133.1268,26311.0
2024-12-06 11:35:00,135.54,135.74,135.49,135.69,16611.0,133.1367,133.3331,133.0875,133.284,16611.0
2024-12-06 11:40:00,135.68,135.69,135.48,135.6,20222.0,133.2742,133.284,133.0777,133.1956,20222.0
2024-12-06 11:45:00,135.58,135.58,135.41,135.45,17259.0,133.1759,133.1759,133.009,133.0483,17259.0
2024-12-06 11:50:00,135.42,135.54,135.39,135.47,16970.0,133.0188,133.1367,132.9893,133.0679,16970.0
2024-12-06 11:55:00,135.46,135.46,135.3,135.38,15543.0,133.0581,133.0581,132.9009,132.9795,15543.0
2024-12-06 12:00:00,135.35,135.44,135.25,135.25,23554.0,132.95,133.0384,132.8518,132.8518,23554.0
2024-12-06 12:05:00,135.26,135.3,135.15,135.15,27434.0,132.8616,132.9009,132.7536,132.7536,27434.0
2024-12-06 12:10:00,135.15,135.23,135.04,135.07,18296.0,132.7536,132.8322,132.6455,132.675,18296.0
2024-12-06 12:15:00,135.06,135.11,134.94,135.06,29757.0,132.6652,132.7143,132.5473,132.6652,29757.0
2024-12-06 12:20:00,135.09,135.16,135.05,135.06,22486.0,132.6946,132.7634,132.6553,132.6652,22486.0
2024-12-06 12:25:00,135.04,135.12,135.03,135.12,24377.0,132.6455,132.7241,132.6357,132.7241,24377.0
2024-12-06 12:30:00,135.08,135.13,134.94,134.96,16852.0,132.6848,132.7339,132.5473,132.5669,16852.0
2024-12-06 12:35:00,134.99,135.01,134.92,135.01,15956.0,132.5964,132.6161,132.5277,132.6161,15956.0
2024-12-06 12:40:00,134.99,135.11,134.92,135.1,35142.0,132.5964,132.7143,132.5277,132.7045,35142.0
2024-12-06 12:45:00,135.09,135.29,135.09,135.22,24353.0,132.6946,132.8911,132.6946,132.8223,24353.0
2024-12-06 12:50:00,135.24,135.42,135.24,135.33,14516.0,132.842,133.0188,132.842,132.9304,14516.0
2024-12-06 12:55:00,135.32,135.41,135.29,135.37,16241.0,132.9206,133.009,132.8911,132.9697,16241.0
2024-12-06 13:00:00,135.37,135.6,135.34,135.6,16070.0,132.9697,133.1956,132.9402,133.1956,16070.0
2024-12-06 13:05:00,135.58,135.72,135.53,135.72,17210.0,133.1759,133.3135,133.1268,133.3135,17210.0
2024-12-06 13:10:00,135.7,135.76,135.56,135.65,14416.0,133.2938,133.3528,133.1563,133.2447,14416.0
2024-12-06 13:15:00,135.59,135.64,135.47,135.48,16027.0,133.1858,133.2349,133.0679,133.0777,16027.0
2024-12-06 13:20:00,135.45,135.45,135.32,135.33,6375.0,133.0483,133.0483,132.9206,132.9304,6375.0
2024-12-06 13:25:00,135.32,135.38,135.28,135.28,13282.0,132.9206,132.9795,132.8813,132.8813,13282.0
2024-12-06 13:30:00,135.27,135.28,135.16,135.19,19305.0,132.8714,132.8813,132.7634,132.7929,19305.0
2024-12-06 13:35:00,135.19,135.52,135.19,135.42,29757.0,132.7929,133.117,132.7929,133.0188,29757.0
2024-12-06 13:40:00,135.42,135.49,135.4,135.42,11090.0,133.0188,133.0875,132.9991,133.0188,11090.0
2024-12-06 13:45:00,135.41,135.61,135.41,135.61,17658.0,133.009,133.2054,133.009,133.2054,17658.0
2024-12-06 13:50:00,135.59,135.66,135.54,135.63,11170.0,133.1858,133.2545,133.1367,133.2251,11170.0
2024-12-06 13:55:00,135.61,135.7,135.57,135.6,30149.0,133.2054,133.2938,133.1661,133.1956,30149.0
2024-12-06 14:00:00,135.57,135.65,135.54,135.62,22030.0,133.1661,133.2447,133.1367,133.2152,22030.0
2024-12-06 14:05:00,135.62,135.62,135.49,135.52,20125.0,133.2152,133.2152,133.0875,133.117,20125.0
2024-12-06 14:10:00,135.52,135.52,135.26,135.37,23979.0,133.117,133.117,132.8616,132.9697,23979.0
2024-12-06 14:15:00,135.38,135.42,135.24,135.31,19121.0,132.9795,133.0188,132.842,132.9107,19121.0
2024-12-06 14:20:00,135.35,135.36,135.16,135.25,10199.0,132.95,132.9598,132.7634,132.8518,10199.0
2024-12-06 14:25:00,135.24,135.28,135.16,135.2,25829.0,132.842,132.8813,132.7634,132.8027,25829.0
2024-12-06 14:30:00,135.17,135.21,135.13,135.2,13879.0,132.7732,132.8125,132.7339,132.8027,13879.0
2024-12-06 14:35:00,135.17,135.2,135.1,135.13,56337.0,132.7732,132.8027,132.7045,132.7339,56337.0
2024-12-06 14:40:00,135.14,135.26,135.1,135.23,56908.0,132.7438,132.8616,132.7045,132.8322,56908.0
2024-12-06 14:45:00,135.23,135.26,135.1,135.14,49048.0,132.8322,132.8616,132.7045,132.7438,49048.0
2024-12-06 14:50:00,135.13,135.19,135.12,135.16,18587.0,132.7339,132.7929,132.7241,132.7634,18587.0
2024-12-06 14:55:00,135.16,135.16,135.08,135.08,41748.0,132.7634,132.7634,132.6848,132.6848,41748.0
2024-12-06 15:00:00,135.07,135.24,135.07,135.18,23397.0,132.675,132.842,132.675,132.783,23397.0
2024-12-06 15:05:00,135.18,135.35,135.18,135.34,20470.0,132.783,132.95,132.783,132.9402,20470.0
2024-12-06 15:10:00,135.34,135.44,135.3,135.39,34325.0,132.9402,133.0384,132.9009,132.9893,34325.0
2024-12-06 15:15:00,135.41,135.44,135.2,135.23,54542.0,133.009,133.0384,132.8027,132.8322,54542.0
2024-12-06 15:20:00,135.22,135.36,135.22,135.33,27954.0,132.8223,132.9598,132.8223,132.9304,27954.0
2024-12-06 15:25:00,135.33,135.5,135.3,135.35,50974.0,132.9304,133.0974,132.9009,132.95,50974.0
2024-12-06 15:30:00,135.35,135.47,135.29,135.41,58095.0,132.95,133.0679,132.8911,133.009,58095.0
2024-12-06 15:35:00,135.42,135.67,135.42,135.61,22906.0,133.0188,133.2644,133.0188,133.2054,22906.0
2024-12-06 15:40:00,135.62,135.7,135.58,135.6,36954.0,133.2152,133.2938,133.1759,133.1956,36954.0
2024-12-06 15:45:00,135.57,135.79,135.54,135.76,34299.0,133.1661,133.3822,133.1367,133.3528,34299.0
2024-12-06 15:50:00,135.77,135.91,135.73,135.89,82566.0,133.3626,133.5001,133.3233,133.4805,82566.0
2024-12-06 15:55:00,135.87,135.91,135.77,135.77,180806.0,133.4608,133.5001,133.3626,133.3626,180806.0
2024-12-09 09:30:00,137.85,138.31,137.3,137.8,104372.0,135.4057,135.8575,134.8655,135.3566,104372.0
2024-12-09 09:35:00,137.82,138.08,137.16,137.22,90742.0,135.3762,135.6316,134.7279,134.7869,90742.0
2024-12-09 09:40:00,137.22,137.59,137.1,137.33,62154.0,134.7869,135.1503,134.669,134.8949,62154.0
2024-12-09 09:45:00,137.36,138.11,137.36,138.07,82080.0,134.9244,135.6611,134.9244,135.6218,82080.0
2024-12-09 09:50:00,138.14,138.42,138.12,138.2,64179.0,135.6906,135.9656,135.6709,135.7495,64179.0
2024-12-09 09:55:00,138.22,138.35,138.04,138.05,20067.0,135.7691,135.8968,135.5923,135.6022,20067.0
2024-12-09 10:00:00,138.06,138.15,137.87,138.01,90226.0,135.612,135.7004,135.4253,135.5629,90226.0
2024-12-09 10:05:00,138.02,138.31,138.02,138.27,71666.0,135.5727,135.8575,135.5727,135.8183,71666.0
2024-12-09 10:10:00,138.19,138.65,138.19,138.6,32075.0,135.7397,136.1915,135.7397,136.1424,32075.0
2024-12-09 10:15:00,138.61,138.61,138.23,138.4,21560.0,136.1522,136.1522,135.779,135.9459,21560.0
2024-12-09 10:20:00,138.42,138.54,138.27,138.31,32423.0,135.9656,136.0835,135.8183,135.8575,32423.0
2024-12-09 10:25:00,138.34,138.53,138.24,138.45,17767.0,135.887,136.0736,135.7888,135.9951,17767.0
2024-12-09 10:30:00,138.5,138.51,138.19,138.31,18565.0,136.0442,136.054,135.7397,135.8575,18565.0
2024-12-09 10:35:00,138.32,138.65,138.18,138.55,40514.0,135.8674,136.1915,135.7298,136.0933,40514.0
2024-12-09 10:40:00,138.55,138.62,138.33,138.44,34144.0,136.0933,136.162,135.8772,135.9852,34144.0
2024-12-09 10:45:00,138.43,138.43,138.2,138.27,23264.0,135.9754,135.9754,135.7495,135.8183,23264.0
2024-12-09 10:50:00,138.22,138.47,138.19,138.33,26158.0,135.7691,136.0147,135.7397,135.8772,26158.0
2024-12-09 10:55:00,138.39,138.57,138.35,138.5,162802.0,135.9361,136.1129,135.8968,136.0442,162802.0
2024-12-09 11:00:00,138.49,138.55,138.31,138.54,39559.0,136.0343,136.0933,135.8575,136.0835,39559.0
2024-12-09 11:05:00,138.55,138.82,138.55,138.8,46503.0,136.0933,136.3585,136.0933,136.3389,46503.0
2024-12-09 11:10:00,138.8,138.92,138.57,138.57,23062.0,136.3389,136.4567,136.1129,136.1129,23062.0
2024-12-09 11:15:00,138.53,138.69,138.51,138.56,24913.0,136.0736,136.2308,136.054,136.1031,24913.0
2024-12-09 11:20:00,138.52,138.56,138.31,138.51,48769.0,136.0638,136.1031,135.8575,136.054,48769.0
2024-12-09 11:25:00,138.51,138.67,138.49,138.54,23900.0,136.054,136.2112,136.0343,136.0835,23900.0
2024-12-09 11:30:00,138.54,138.63,138.43,138.56,31196.0,136.0835,136.1719,135.9754,136.1031,31196.0
2024-12-09 11:35:00,138.55,138.84,138.48,138.8,10796.0,136.0933,136.3781,136.0245,136.3389,10796.0
2024-12-09 11:40:00,138.81,139.13,138.8,139.0,25179.0,136.3487,136.663,136.3389,136.5353,25179.0
2024-12-09 11:45:00,139.0,139.09,138.93,139.01,28343.0,136.5353,136.6237,136.4665,136.5451,28343.0
2024-12-09 11:50:00,139.02,139.05,138.89,138.9,14883.0,136.555,136.5844,136.4273,136.4371,14883.0
2024-12-09 11:55:00,138.88,138.88,138.63,138.7,8988.0,136.4174,136.4174,136.1719,136.2406,8988.0
2024-12-09 12:00:00,138.69,138.74,138.6,138.71,13141.0,136.2308,136.2799,136.1424,136.2504,13141.0
2024-12-09 12:05:00,138.71,138.74,138.66,138.7,6637.0,136.2504,136.2799,136.2013,136.2406,6637.0
2024-12-09 12:10:00,138.7,138.9,138.69,138.86,52121.0,136.2406,136.4371,136.2308,136.3978,52121.0
2024-12-09 12:15:00,138.85,138.91,138.71,138.86,12884.0,136.388,136.4469,136.2504,136.3978,12884.0
2024-12-09 12:20:00,138.87,138.87,138.53,138.53,12232.0,136.4076,136.4076,136.0736,136.0736,12232.0
2024-12-09 12:25:00,138.55,138.57,138.36,138.48,15546.0,136.0933,136.1129,135.9067,136.0245,15546.0
2024-12-09 12:30:00,138.45,138.47,138.38,138.45,6046.0,135.9951,136.0147,135.9263,135.9951,6046.0
2024-12-09 12:35:00,138.43,138.7,138.41,138.65,7826.0,135.9754,136.2406,135.9558,136.1915,7826.0
2024-12-09 12:40:00,138.62,138.84,138.61,138.8,8680.0,136.162,136.3781,136.1522,136.3389,8680.0
2024-12-09 12:45:00,138.78,138.83,138.74,138.79,11323.0,136.3192,136.3683,136.2799,136.329,11323.0
2024-12-09 12:50:00,138.77,138.78,138.68,138.77,10904.0,136.3094,136.3192,136.221,136.3094,10904.0
2024-12-09 12:55:00,138.77,138.88,138.72,138.81,16421.0,136.3094,136.4174,136.2603,136.3487,16421.0
2024-12-09 13:00:00,138.76,138.87,138.7,138.71,16670.0,136.2996,136.4076,136.2406,136.2504,16670.0
2024-12-09 13:05:00,138.69,138.79,138.64,138.68,14668.0,136.2308,136.329,136.1817,136.221,14668.0
2024-12-09 13:10:00,138.64,138.82,138.64,138.7,23153.0,136.1817,136.3585,136.1817,136.2406,23153.0
2024-12-09 13:15:00,138.69,138.74,138.64,138.68,3896.0,136.2308,136.2799,136.1817,136.221,3896.0
2024-12-09 13:20:00,138.67,138.74,138.53,138.53,12711.0,136.2112,136.2799,136.0736,136.0736,12711.0
2024-12-09 13:25:00,138.59,138.59,138.4,138.45,10911.0,136.1326,136.1326,135.9459,135.9951,10911.0
2024-12-09 13:30:00,138.41,138.67,138.39,138.61,4515.0,135.9558,136.2112,135.9361,136.1522,4515.0
2024-12-09 13:35:00,138.58,138.69,138.56,138.65,7094.0,136.1228,136.2308,136.1031,136.1915,7094.0
2024-12-09 13:40:00,138.69,138.71,138.61,138.63,7460.0,136.2308,136.2504,136.1522,136.1719,7460.0
2024-12-09 13:45:00,138.66,138.78,138.58,138.78,6362.0,136.2013,136.3192,136.1228,136.3192,6362.0
2024-12-09 13:50:00,138.77,138.78,138.73,138.75,4921.0,136.3094,136.3192,136.2701,136.2897,4921.0
2024-12-09 13:55:00,138.75,138.76,138.6,138.61,5030.0,136.2897,136.2996,136.1424,136.1522,5030.0
2024-12-09 14:00:00,138.54,138.54,138.31,138.31,4641.0,136.0835,136.0835,135.8575,135.8575,4641.0
2024-12-09 14:05:00,138.34,138.39,138.25,138.27,4011.0,135.887,135.9361,135.7986,135.8183,4011.0
2024-12-09 14:10:00,138.26,138.47,138.24,138.33,8610.0,135.8084,136.0147,135.7888,135.8772,8610.0
2024-12-09 14:15:00,138.32,138.32,138.18,138.19,5017.0,135.8674,135.8674,135.7298,135.7397,5017.0
2024-12-09 14:20:00,138.19,138.28,138.1,138.27,8143.0,135.7397,135.8281,135.6513,135.8183,8143.0
2024-12-09 14:25:00,138.25,138.26,138.11,138.17,10555.0,135.7986,135.8084,135.6611,135.72,10555.0
2024-12-09 14:30:00,138.14,138.23,138.09,138.23,10382.0,135.6906,135.779,135.6414,135.779,10382.0
2024-12-09 14:35:00,138.22,138.37,138.2,138.23,7297.0,135.7691,135.9165,135.7495,135.779,7297.0
2024-12-09 14:40:00,138.22,138.22,137.95,138.1,13760.0,135.7691,135.7691,135.5039,135.6513,13760.0
2024-12-09 14:45:00,138.06,138.09,137.96,137.99,7452.0,135.612,135.6414,135.5137,135.5432,7452.0
2024-12-09 14:50:00,137.96,137.97,137.79,137.87,9303.0,135.5137,135.5236,135.3468,135.4253,9303.0
2024-12-09 14:55:00,137.88,137.9,137.8,137.9,12013.0,135.4352,135.4548,135.3566,135.4548,12013.0
2024-12-09 15:00:00,137.9,137.96,137.67,137.72,172787.0,135.4548,135.5137,135.2289,135.278,172787.0
2024-12-09 15:05:00,137.73,137.9,137.73,137.89,25806.0,135.2878,135.4548,135.2878,135.445,25806.0
2024-12-09 15:10:00,137.9,137.99,137.86,137.98,10117.0,135.4548,135.5432,135.4155,135.5334,10117.0
2024-12-09 15:15:00,137.99,138.0,137.82,137.83,8416.0,135.5432,135.553,135.3762,135.3861,8416.0
2024-12-09 15:20:00,137.85,137.96,137.8,137.87,16204.0,135.4057,135.5137,135.3566,135.4253,16204.0
2024-12-09 15:25:00,137.85,138.02,137.84,138.02,14440.0,135.4057,135.5727,135.3959,135.5727,14440.0
2024-12-09 15:30:00,138.02,138.04,137.89,137.9,23880.0,135.5727,135.5923,135.445,135.4548,23880.0
2024-12-09 15:35:00,137.89,137.9,137.69,137.71,26889.0,135.445,135.4548,135.2485,135.2682,26889.0
2024-12-09 15:40:00,137.74,137.84,137.58,137.59,37263.0,135.2976,135.3959,135.1405,135.1503,37263.0
2024-12-09 15:45:00,137.59,137.59,137.37,137.47,25107.0,135.1503,135.1503,134.9342,135.0324,25107.0
2024-12-09 15:50:00,137.46,137.46,137.03,137.07,65371.0,135.0226,135.0226,134.6002,134.6395,65371.0
2024-12-09 15:55:00,137.08,137.15,136.97,137.15,200157.0,134.6494,134.7181,134.5413,134.7181,200157.0
2024-12-10 09:30:00,138.0,138.16,136.92,137.15,51374.0,135.553,135.7102,134.4922,134.7181,51374.0
2024-12-10 09:35:00,137.28,137.48,137.03,137.05,39877.0,134.8458,135.0423,134.6002,134.6199,39877.0
2024-12-10 09:40:00,136.97,136.97,136.67,136.67,52751.0,134.5413,134.5413,134.2466,134.2466,52751.0
2024-12-10 09:45:00,136.62,136.98,136.46,136.93,21476.0,134.1975,134.5511,134.0403,134.502,21476.0
2024-12-10 09:50:00,136.99,137.02,136.69,136.83,13578.0,134.5609,134.5904,134.2663,134.4038,13578.0
2024-12-10 09:55:00,136.81,136.87,136.43,136.56,24931.0,134.3841,134.4431,134.0109,134.1386,24931.0
2024-12-10 10:00:00,136.58,136.59,136.22,136.34,10167.0,134.1582,134.168,133.8046,133.9225,10167.0
2024-12-10 10:05:00,136.32,136.35,136.22,136.27,6558.0,133.9028,133.9323,133.8046,133.8537,6558.0
2024-12-10 10:10:00,136.26,136.56,136.13,136.54,15331.0,133.8439,134.1386,133.7162,134.1189,15331.0
2024-12-10 10:15:00,136.5,136.5,136.32,136.33,11500.0,134.0796,134.0796,133.9028,133.9127,11500.0
2024-12-10 10:20:00,136.35,136.54,136.32,136.47,5900.0,133.9323,134.1189,133.9028,134.0502,5900.0
2024-12-10 10:25:00,136.52,136.81,136.51,136.81,22243.0,134.0993,134.3841,134.0895,134.3841,22243.0
2024-12-10 10:30:00,136.83,137.58,136.82,137.53,20690.0,134.4038,135.1405,134.394,135.0914,20690.0
2024-12-10 10:35:00,137.5,137.57,137.41,137.52,3703.0,135.0619,135.1307,134.9735,135.0815,3703.0
2024-12-10 10:40:00,137.52,137.8,137.49,137.79,15429.0,135.0815,135.3566,135.0521,135.3468,15429.0
2024-12-10 10:45:00,137.8,137.85,137.66,137.78,16420.0,135.3566,135.4057,135.2191,135.3369,16420.0
2024-12-10 10:50:00,137.7,137.79,137.6,137.77,20934.0,135.2584,135.3468,135.1601,135.3271,20934.0
2024-12-10 10:55:00,137.8,138.12,137.8,138.09,6770.0,135.3566,135.6709,135.3566,135.6414,6770.0
2024-12-10 11:00:00,138.14,138.21,138.04,138.18,8239.0,135.6906,135.7593,135.5923,135.7298,8239.0
2024-12-10 11:05:00,138.13,138.18,138.02,138.18,9984.0,135.6807,135.7298,135.5727,135.7298,9984.0
2024-12-10 11:10:00,138.2,138.21,138.08,138.08,13001.0,135.7495,135.7593,135.6316,135.6316,13001.0
2024-12-10 11:15:00,138.01,138.06,137.69,137.7,4255.0,135.5629,135.612,135.2485,135.2584,4255.0
2024-12-10 11:20:00,137.71,137.77,137.58,137.58,7311.0,135.2682,135.3271,135.1405,135.1405,7311.0
2024-12-10 11:25:00,137.62,137.98,137.6,137.98,8452.0,135.1798,135.5334,135.1601,135.5334,8452.0
2024-12-10 11:30:00,137.98,138.11,137.86,138.09,4344.0,135.5334,135.6611,135.4155,135.6414,4344.0
2024-12-10 11:35:00,138.02,138.02,137.91,137.97,14977.0,135.5727,135.5727,135.4646,135.5236,14977.0
2024-12-10 11:40:00,137.95,138.16,137.95,138.14,7141.0,135.5039,135.7102,135.5039,135.6906,7141.0
2024-12-10 11:45:00,138.18,138.21,137.88,137.9,13947.0,135.7298,135.7593,135.4352,135.4548,13947.0
2024-12-10 11:50:00,137.93,137.93,137.73,137.74,2800.0,135.4843,135.4843,135.2878,135.2976,2800.0
2024-12-10 11:55:00,137.74,137.82,137.72,137.79,5320.0,135.2976,135.3762,135.278,135.3468,5320.0
2024-12-10 12:00:00,137.75,137.76,137.56,137.57,3094.0,135.3075,135.3173,135.1208,135.1307,3094.0
2024-12-10 12:05:00,137.57,137.59,137.47,137.47,14835.0,135.1307,135.1503,135.0324,135.0324,14835.0
2024-12-10 12:10:00,137.48,137.66,137.48,137.6,4200.0,135.0423,135.2191,135.0423,135.1601,4200.0
2024-12-10 12:15:00,137.65,137.67,137.58,137.59,5901.0,135.2092,135.2289,135.1405,135.1503,5901.0
2024-12-10 12:20:00,137.57,137.58,137.52,137.55,2699.0,135.1307,135.1405,135.0815,135.111,2699.0
2024-12-10 12:25:00,137.5,137.6,137.49,137.55,2900.0,135.0619,135.1601,135.0521,135.111,2900.0
2024-12-10 12:30:00,137.52,137.78,137.52,137.78,1700.0,135.0815,135.3369,135.0815,135.3369,1700.0
2024-12-10 12:35:00,137.79,137.91,137.75,137.84,6438.0,135.3468,135.4646,135.3075,135.3959,6438.0
2024-12-10 12:40:00,137.87,137.91,137.84,137.88,7027.0,135.4253,135.4646,135.3959,135.4352,7027.0
2024-12-10 12:45:00,137.86,137.97,137.82,137.96,18985.0,135.4155,135.5236,135.3762,135.5137,18985.0
2024-12-10 12:50:00,137.98,138.01,137.85,137.89,5615.0,135.5334,135.5629,135.4057,135.445,5615.0
2024-12-10 12:55:00,137.88,137.88,137.76,137.76,2900.0,135.4352,135.4352,135.3173,135.3173,2900.0
2024-12-10 13:00:00,137.77,137.77,137.51,137.51,2650.0,135.3271,135.3271,135.0717,135.0717,2650.0
2024-12-10 13:05:00,137.55,137.72,137.55,137.67,6425.0,135.111,135.278,135.111,135.2289,6425.0
2024-12-10 13:10:00,137.64,137.74,137.61,137.74,6400.0,135.1994,135.2976,135.17,135.2976,6400.0
2024-12-10 13:15:00,137.76,137.81,137.72,137.78,8850.0,135.3173,135.3664,135.278,135.3369,8850.0
2024-12-10 13:20:00,137.81,137.9,137.78,137.88,9335.0,135.3664,135.4548,135.3369,135.4352,9335.0
2024-12-10 13:25:00,137.86,137.95,137.77,137.77,16778.0,135.4155,135.5039,135.3271,135.3271,16778.0
2024-12-10 13:30:00,137.75,137.84,137.75,137.81,3600.0,135.3075,135.3959,135.3075,135.3664,3600.0
2024-12-10 13:35:00,137.83,137.96,137.82,137.96,7160.0,135.3861,135.5137,135.3762,135.5137,7160.0
2024-12-10 13:40:00,137.95,138.08,137.89,137.89,7399.0,135.5039,135.6316,135.445,135.445,7399.0
2024-12-10 13:45:00,137.91,137.94,137.83,137.86,6776.0,135.4646,135.4941,135.3861,135.4155,6776.0
2024-12-10 13:50:00,137.85,138.04,137.85,137.94,6600.0,135.4057,135.5923,135.4057,135.4941,6600.0
2024-12-10 13:55:00,137.92,137.98,137.82,137.82,2600.0,135.4745,135.5334,135.3762,135.3762,2600.0
2024-12-10 14:00:00,137.81,137.88,137.74,137.82,4598.0,135.3664,135.4352,135.2976,135.3762,4598.0
2024-12-10 14:05:00,137.83,137.84,137.72,137.72,626.0,135.3861,135.3959,135.278,135.278,626.0
2024-12-10 14:10:00,137.75,137.85,137.72,137.85,6499.0,135.3075,135.4057,135.278,135.4057,6499.0
2024-12-10 14:15:00,137.86,137.9,137.78,137.89,6955.0,135.4155,135.4548,135.3369,135.445,6955.0
2024-12-10 14:20:00,137.88,137.93,137.86,137.93,5841.0,135.4352,135.4843,135.4155,135.4843,5841.0
2024-12-10 14:25:00,137.91,137.92,137.63,137.63,25233.0,135.4646,135.4745,135.1896,135.1896,25233.0
2024-12-10 14:30:00,137.64,137.64,137.42,137.46,5812.0,135.1994,135.1994,134.9833,135.0226,5812.0
2024-12-10 14:35:00,137.41,137.61,137.41,137.59,5720.0,134.9735,135.17,134.9735,135.1503,5720.0
2024-12-10 14:40:00,137.6,137.67,137.59,137.67,4562.0,135.1601,135.2289,135.1503,135.2289,4562.0
2024-12-10 14:45:00,137.67,137.81,137.67,137.75,3736.0,135.2289,135.3664,135.2289,135.3075,3736.0
2024-12-10 14:50:00,137.75,137.81,137.69,137.76,2894.0,135.3075,135.3664,135.2485,135.3173,2894.0
2024-12-10 14:55:00,137.78,137.84,137.76,137.84,3272.0,135.3369,135.3959,135.3173,135.3959,3272.0
2024-12-10 15:00:00,137.88,137.88,137.59,137.63,6455.0,135.4352,135.4352,135.1503,135.1896,6455.0
2024-12-10 15:05:00,137.6,137.6,137.37,137.37,2320.0,135.1601,135.1601,134.9342,134.9342,2320.0
2024-12-10 15:10:00,137.37,137.37,137.19,137.24,4418.0,134.9342,134.9342,134.7574,134.8065,4418.0
2024-12-10 15:15:00,137.24,137.26,137.15,137.22,6769.0,134.8065,134.8262,134.7181,134.7869,6769.0
2024-12-10 15:20:00,137.23,137.24,137.01,137.03,3820.0,134.7967,134.8065,134.5806,134.6002,3820.0
2024-12-10 15:25:00,137.07,137.09,136.94,136.96,20462.0,134.6395,134.6592,134.5118,134.5315,20462.0
2024-12-10 15:30:00,136.93,136.97,136.82,136.9,10123.0,134.502,134.5413,134.394,134.4725,10123.0
2024-12-10 15:35:00,136.95,136.95,136.74,136.77,4200.0,134.5217,134.5217,134.3154,134.3448,4200.0
2024-12-10 15:40:00,136.8,136.8,136.53,136.53,29086.0,134.3743,134.3743,134.1091,134.1091,29086.0
2024-12-10 15:45:00,136.6,136.6,136.38,136.39,13688.0,134.1779,134.1779,133.9618,133.9716,13688.0
2024-12-10 15:50:00,136.39,136.44,136.06,136.06,57582.0,133.9716,134.0207,133.6474,133.6474,57582.0
2024-12-10 15:55:00,136.04,136.32,136.0,136.32,122071.0,133.6278,133.9028,133.5885,133.9028,122071.0
2024-12-11 09:30:00,137.1,137.27,136.36,136.47,35787.0,134.669,134.836,133.9421,134.0502,35787.0
2024-12-11 09:35:00,136.53,137.11,136.25,136.88,20823.0,134.1091,134.6788,133.8341,134.4529,20823.0
2024-12-11 09:40:00,136.82,137.27,136.43,137.04,14762.0,134.394,134.836,134.0109,134.6101,14762.0
2024-12-11 09:45:00,137.03,137.1,136.73,136.83,7474.0,134.6002,134.669,134.3056,134.4038,7474.0
2024-12-11 09:50:00,136.83,137.01,136.72,136.85,9667.0,134.4038,134.5806,134.2957,134.4234,9667.0
2024-12-11 09:55:00,136.88,136.91,136.8,136.91,7824.0,134.4529,134.4824,134.3743,134.4824,7824.0
2024-12-11 10:00:00,136.88,137.48,136.68,137.33,103794.0,134.4529,135.0423,134.2564,134.8949,103794.0
2024-12-11 10:05:00,137.32,137.4,136.87,136.97,9451.0,134.8851,134.9637,134.4431,134.5413,9451.0
2024-12-11 10:10:00,136.95,137.13,136.87,137.13,9529.0,134.5217,134.6985,134.4431,134.6985,9529.0
2024-12-11 10:15:00,137.07,137.12,136.95,137.09,3643.0,134.6395,134.6886,134.5217,134.6592,3643.0
2024-12-11 10:20:00,137.09,137.42,137.08,137.35,14168.0,134.6592,134.9833,134.6494,134.9146,14168.0
2024-12-11 10:25:00,137.35,137.43,137.29,137.39,5000.0,134.9146,134.9931,134.8556,134.9539,5000.0
2024-12-11 10:30:00,137.37,137.47,137.21,137.21,8779.0,134.9342,135.0324,134.777,134.777,8779.0
2024-12-11 10:35:00,137.15,137.24,137.02,137.13,5345.0,134.7181,134.8065,134.5904,134.6985,5345.0
2024-12-11 10:40:00,137.02,137.05,136.92,136.92,4400.0,134.5904,134.6199,134.4922,134.4922,4400.0
2024-12-11 10:45:00,136.99,137.06,136.93,137.0,5165.0,134.5609,134.6297,134.502,134.5708,5165.0
2024-12-11 10:50:00,137.08,137.13,136.92,137.13,3678.0,134.6494,134.6985,134.4922,134.6985,3678.0
2024-12-11 10:55:00,137.1,137.1,136.91,137.01,4126.0,134.669,134.669,134.4824,134.5806,4126.0
2024-12-11 11:00:00,136.97,137.17,136.95,137.16,10065.0,134.5413,134.7378,134.5217,134.7279,10065.0
2024-12-11 11:05:00,137.13,137.13,136.98,136.98,1972.0,134.6985,134.6985,134.5511,134.5511,1972.0
2024-12-11 11:10:00,136.94,137.17,136.93,137.13,4801.0,134.5118,134.7378,134.502,134.6985,4801.0
2024-12-11 11:15:00,137.22,137.26,137.09,137.14,6654.0,134.7869,134.8262,134.6592,134.7083,6654.0
2024-12-11 11:20:00,137.09,137.33,137.08,137.33,1443.0,134.6592,134.8949,134.6494,134.8949,1443.0
2024-12-11 11:25:00,137.33,137.35,137.21,137.21,19439.0,134.8949,134.9146,134.777,134.777,19439.0
2024-12-11 11:30:00,137.25,137.33,137.24,137.3,2900.0,134.8163,134.8949,134.8065,134.8655,2900.0
2024-12-11 11:35:00,137.33,137.53,137.31,137.53,2595.0,134.8949,135.0914,134.8753,135.0914,2595.0
2024-12-11 11:40:00,137.59,137.84,137.57,137.84,8378.0,135.1503,135.3959,135.1307,135.3959,8378.0
2024-12-11 11:45:00,137.84,137.87,137.75,137.76,6710.0,135.3959,135.4253,135.3075,135.3173,6710.0
2024-12-11 11:50:00,137.77,137.84,137.63,137.66,5102.0,135.3271,135.3959,135.1896,135.2191,5102.0
2024-12-11 11:55:00,137.67,137.76,137.61,137.66,4110.0,135.2289,135.3173,135.17,135.2191,4110.0
2024-12-11 12:00:00,137.64,137.66,137.56,137.62,6775.0,135.1994,135.2191,135.1208,135.1798,6775.0
2024-12-11 12:05:00,137.61,137.66,137.48,137.55,4622.0,135.17,135.2191,135.0423,135.111,4622.0
2024-12-11 12:10:00,137.61,137.64,137.53,137.59,11528.0,135.17,135.1994,135.0914,135.1503,11528.0
2024-12-11 12:15:00,137.57,137.65,137.43,137.44,3000.0,135.1307,135.2092,134.9931,135.003,3000.0
2024-12-11 12:20:00,137.44,137.49,137.41,137.48,8288.0,135.003,135.0521,134.9735,135.0423,8288.0
2024-12-11 12:25:00,137.5,137.51,137.38,137.4,6165.0,135.0619,135.0717,134.944,134.9637,6165.0
2024-12-11 12:30:00,137.4,137.57,137.38,137.51,6699.0,134.9637,135.1307,134.944,135.0717,6699.0
2024-12-11 12:35:00,137.51,137.52,137.38,137.4,2758.0,135.0717,135.0815,134.944,134.9637,2758.0
2024-12-11 12:40:00,137.42,137.59,137.42,137.57,10054.0,134.9833,135.1503,134.9833,135.1307,10054.0
2024-12-11 12:45:00,137.56,137.61,137.54,137.58,6455.0,135.1208,135.17,135.1012,135.1405,6455.0
2024-12-11 12:50:00,137.61,137.7,137.6,137.63,4801.0,135.17,135.2584,135.1601,135.1896,4801.0
2024-12-11 12:55:00,137.62,137.64,137.52,137.52,2426.0,135.1798,135.1994,135.0815,135.0815,2426.0
2024-12-11 13:00:00,137.52,137.8,137.52,137.8,5088.0,135.0815,135.3566,135.0815,135.3566,5088.0
2024-12-11 13:05:00,137.78,137.89,137.61,137.61,3843.0,135.3369,135.445,135.17,135.17,3843.0
2024-12-11 13:10:00,137.62,137.69,137.6,137.66,5800.0,135.1798,135.2485,135.1601,135.2191,5800.0
2024-12-11 13:15:00,137.71,137.75,137.7,137.72,4432.0,135.2682,135.3075,135.2584,135.278,4432.0
2024-12-11 13:20:00,137.73,137.75,137.67,137.68,6386.0,135.2878,135.3075,135.2289,135.2387,6386.0
2024-12-11 13:25:00,137.71,137.94,137.71,137.94,5134.0,135.2682,135.4941,135.2682,135.4941,5134.0
2024-12-11 13:30:00,137.97,137.98,137.84,137.91,8913.0,135.5236,135.5334,135.3959,135.4646,8913.0
2024-12-11 13:35:00,137.88,137.89,137.72,137.76,6541.0,135.4352,135.445,135.278,135.3173,6541.0
2024-12-11 13:40:00,137.77,137.83,137.61,137.62,8085.0,135.3271,135.3861,135.17,135.1798,8085.0
2024-12-11 13:45:00,137.64,137.72,137.62,137.7,4412.0,135.1994,135.278,135.1798,135.2584,4412.0
2024-12-11 13:50:00,137.69,137.79,137.64,137.75,5961.0,135.2485,135.3468,135.1994,135.3075,5961.0
2024-12-11 13:55:00,137.75,137.75,137.53,137.55,8376.0,135.3075,135.3075,135.0914,135.111,8376.0
2024-12-11 14:00:00,137.56,137.74,137.56,137.72,9107.0,135.1208,135.2976,135.1208,135.278,9107.0
2024-12-11 14:05:00,137.74,137.93,137.74,137.8,8146.0,135.2976,135.4843,135.2976,135.3566,8146.0
2024-12-11 14:10:00,137.76,138.09,137.76,138.08,8740.0,135.3173,135.6414,135.3173,135.6316,8740.0
2024-12-11 14:15:00,138.09,138.23,138.06,138.11,6560.0,135.6414,135.779,135.612,135.6611,6560.0
2024-12-11 14:20:00,138.11,138.25,138.09,138.19,8970.0,135.6611,135.7986,135.6414,135.7397,8970.0
2024-12-11 14:25:00,138.13,138.19,138.02,138.18,6892.0,135.6807,135.7397,135.5727,135.7298,6892.0
2024-12-11 14:30:00,138.16,138.17,138.03,138.17,4397.0,135.7102,135.72,135.5825,135.72,4397.0
2024-12-11 14:35:00,138.14,138.19,138.07,138.07,3405.0,135.6906,135.7397,135.6218,135.6218,3405.0
2024-12-11 14:40:00,138.15,138.16,138.05,138.1,5893.0,135.7004,135.7102,135.6022,135.6513,5893.0
2024-12-11 14:45:00,138.09,138.28,138.09,138.28,5354.0,135.6414,135.8281,135.6414,135.8281,5354.0
2024-12-11 14:50:00,138.27,138.33,138.14,138.17,12180.0,135.8183,135.8772,135.6906,135.72,12180.0
2024-12-11 14:55:00,138.16,138.27,138.09,138.16,7971.0,135.7102,135.8183,135.6414,135.7102,7971.0
2024-12-11 15:00:00,138.18,138.24,138.07,138.24,6178.0,135.7298,135.7888,135.6218,135.7888,6178.0
2024-12-11 15:05:00,138.24,138.26,138.16,138.2,5050.0,135.7888,135.8084,135.7102,135.7495,5050.0
2024-12-11 15:10:00,138.19,138.27,138.15,138.18,6884.0,135.7397,135.8183,135.7004,135.7298,6884.0
2024-12-11 15:15:00,138.15,138.34,138.15,138.32,7769.0,135.7004,135.887,135.7004,135.8674,7769.0
2024-12-11 15:20:00,138.33,138.33,138.25,138.29,5354.0,135.8772,135.8772,135.7986,135.8379,5354.0
2024-12-11 15:25:00,138.28,138.28,138.19,138.25,19652.0,135.8281,135.8281,135.7397,135.7986,19652.0
2024-12-11 15:30:00,138.24,138.33,138.16,138.24,35062.0,135.7888,135.8772,135.7102,135.7888,35062.0
2024-12-11 15:35:00,138.22,138.33,138.18,138.28,37126.0,135.7691,135.8772,135.7298,135.8281,37126.0
2024-12-11 15:40:00,138.28,138.28,138.14,138.16,58211.0,135.8281,135.8281,135.6906,135.7102,58211.0
2024-12-11 15:45:00,138.15,138.3,138.05,138.3,52952.0,135.7004,135.8477,135.6022,135.8477,52952.0
2024-12-11 15:50:00,138.3,138.38,138.21,138.31,122065.0,135.8477,135.9263,135.7593,135.8575,122065.0
2024-12-11 15:55:00,138.29,138.39,138.21,138.29,347109.0,135.8379,135.9361,135.7593,135.8379,347109.0
2024-12-12 09:30:00,137.76,138.27,137.14,137.23,99589.0,135.3173,135.8183,134.7083,134.7967,99589.0
2024-12-12 09:35:00,137.25,137.61,137.09,137.45,60273.0,134.8163,135.17,134.6592,135.0128,60273.0
2024-12-12 09:40:00,137.42,137.69,137.27,137.66,34108.0,134.9833,135.2485,134.836,135.2191,34108.0
2024-12-12 09:45:00,137.73,137.95,137.6,137.78,16001.0,135.2878,135.5039,135.1601,135.3369,16001.0
2024-12-12 09:50:00,137.77,137.99,137.63,137.65,14983.0,135.3271,135.5432,135.1896,135.2092,14983.0
2024-12-12 09:55:00,137.58,137.67,137.42,137.52,8661.0,135.1405,135.2289,134.9833,135.0815,8661.0
2024-12-12 10:00:00,137.52,137.55,137.01,137.04,18330.0,135.0815,135.111,134.5806,134.6101,18330.0
2024-12-12 10:05:00,137.05,137.05,136.61,136.67,23567.0,134.6199,134.6199,134.1877,134.2466,23567.0
2024-12-12 10:10:00,136.67,136.8,136.53,136.61,38703.0,134.2466,134.3743,134.1091,134.1877,38703.0
2024-12-12 10:15:00,136.63,136.73,136.47,136.53,15069.0,134.2073,134.3056,134.0502,134.1091,15069.0
2024-12-12 10:20:00,136.55,136.75,136.46,136.47,5300.0,134.1287,134.3252,134.0403,134.0502,5300.0
2024-12-12 10:25:00,136.41,136.55,136.32,136.34,9149.0,133.9912,134.1287,133.9028,133.9225,9149.0
2024-12-12 10:30:00,136.39,136.65,136.36,136.62,10831.0,133.9716,134.227,133.9421,134.1975,10831.0
2024-12-12 10:35:00,136.6,136.8,136.49,136.63,26992.0,134.1779,134.3743,134.0698,134.2073,26992.0
2024-12-12 10:40:00,136.59,136.73,136.52,136.59,6554.0,134.168,134.3056,134.0993,134.168,6554.0
2024-12-12 10:45:00,136.57,136.69,136.56,136.63,8959.0,134.1484,134.2663,134.1386,134.2073,8959.0
2024-12-12 10:50:00,136.58,136.62,136.45,136.55,20303.0,134.1582,134.1975,134.0305,134.1287,20303.0
2024-12-12 10:55:00,136.5,136.76,136.5,136.74,21381.0,134.0796,134.335,134.0796,134.3154,21381.0
2024-12-12 11:00:00,136.74,136.86,136.69,136.78,22730.0,134.3154,134.4333,134.2663,134.3547,22730.0
2024-12-12 11:05:00,136.82,136.82,136.55,136.64,10954.0,134.394,134.394,134.1287,134.2172,10954.0
2024-12-12 11:10:00,136.65,136.75,136.5,136.75,5681.0,134.227,134.3252,134.0796,134.3252,5681.0
2024-12-12 11:15:00,136.75,136.96,136.71,136.96,9369.0,134.3252,134.5315,134.2859,134.5315,9369.0
2024-12-12 11:20:00,136.94,136.99,136.73,136.79,6352.0,134.5118,134.5609,134.3056,134.3645,6352.0
2024-12-12 11:25:00,136.79,136.87,136.72,136.87,7628.0,134.3645,134.4431,134.2957,134.4431,7628.0
2024-12-12 11:30:00,136.84,136.92,136.82,136.92,5700.0,134.4136,134.4922,134.394,134.4922,5700.0
2024-12-12 11:35:00,136.91,137.04,136.91,137.02,3502.0,134.4824,134.6101,134.4824,134.5904,3502.0
2024-12-12 11:40:00,137.05,137.14,137.01,137.03,12500.0,134.6199,134.7083,134.5806,134.6002,12500.0
2024-12-12 11:45:00,137.05,137.07,136.69,136.72,31045.0,134.6199,134.6395,134.2663,134.2957,31045.0
2024-12-12 11:50:00,136.71,136.78,136.65,136.71,6438.0,134.2859,134.3547,134.227,134.2859,6438.0
2024-12-12 11:55:00,136.71,136.85,136.7,136.82,12045.0,134.2859,134.4234,134.2761,134.394,12045.0
2024-12-12 12:00:00,136.8,137.26,136.77,137.26,13554.0,134.3743,134.8262,134.3448,134.8262,13554.0
2024-12-12 12:05:00,137.23,137.33,137.16,137.31,14469.0,134.7967,134.8949,134.7279,134.8753,14469.0
2024-12-12 12:10:00,137.3,137.51,137.29,137.48,8957.0,134.8655,135.0717,134.8556,135.0423,8957.0
2024-12-12 12:15:00,137.54,137.77,137.5,137.74,12542.0,135.1012,135.3271,135.0619,135.2976,12542.0
2024-12-12 12:20:00,137.73,137.78,137.53,137.53,20898.0,135.2878,135.3369,135.0914,135.0914,20898.0
2024-12-12 12:25:00,137.55,137.61,137.45,137.54,10508.0,135.111,135.17,135.0128,135.1012,10508.0
2024-12-12 12:30:00,137.57,137.63,137.46,137.47,5352.0,135.1307,135.1896,135.0226,135.0324,5352.0
2024-12-12 12:35:00,137.49,137.49,137.31,137.41,12979.0,135.0521,135.0521,134.8753,134.9735,12979.0
2024-12-12 12:40:00,137.4,137.45,137.33,137.4,6522.0,134.9637,135.0128,134.8949,134.9637,6522.0
2024-12-12 12:45:00,137.38,137.41,137.31,137.36,5484.0,134.944,134.9735,134.8753,134.9244,5484.0
2024-12-12 12:50:00,137.38,137.4,137.21,137.26,3644.0,134.944,134.9637,134.777,134.8262,3644.0
2024-12-12 12:55:00,137.28,137.54,137.28,137.47,11894.0,134.8458,135.1012,134.8458,135.0324,11894.0
2024-12-12 13:00:00,137.46,137.66,137.46,137.64,14373.0,135.0226,135.2191,135.0226,135.1994,14373.0
2024-12-12 13:05:00,137.66,137.66,137.56,137.63,4900.0,135.2191,135.2191,135.1208,135.1896,4900.0
2024-12-12 13:10:00,137.57,137.57,137.38,137.44,8640.0,135.1307,135.1307,134.944,135.003,8640.0
2024-12-12 13:15:00,137.43,137.5,137.42,137.49,3971.0,134.9931,135.0619,134.9833,135.0521,3971.0
2024-12-12 13:20:00,137.48,137.57,137.39,137.56,7460.0,135.0423,135.1307,134.9539,135.1208,7460.0
2024-12-12 13:25:00,137.56,137.57,137.5,137.51,11224.0,135.1208,135.1307,135.0619,135.0717,11224.0
2024-12-12 13:30:00,137.47,137.52,137.43,137.44,4499.0,135.0324,135.0815,134.9931,135.003,4499.0
2024-12-12 13:35:00,137.41,137.47,137.24,137.28,8791.0,134.9735,135.0324,134.8065,134.8458,8791.0
2024-12-12 13:40:00,137.25,137.33,137.25,137.3,4711.0,134.8163,134.8949,134.8163,134.8655,4711.0
2024-12-12 13:45:00,137.29,137.33,137.22,137.25,6228.0,134.8556,134.8949,134.7869,134.8163,6228.0
2024-12-12 13:50:00,137.25,137.29,137.19,137.29,5432.0,134.8163,134.8556,134.7574,134.8556,5432.0
2024-12-12 13:55:00,137.35,137.4,137.29,137.32,3628.0,134.9146,134.9637,134.8556,134.8851,3628.0
2024-12-12 14:00:00,137.27,137.53,137.26,137.53,9709.0,134.836,135.0914,134.8262,135.0914,9709.0
2024-12-12 14:05:00,137.51,137.51,137.4,137.47,8640.0,135.0717,135.0717,134.9637,135.0324,8640.0
2024-12-12 14:10:00,137.43,137.46,137.28,137.28,19422.0,134.9931,135.0226,134.8458,134.8458,19422.0
2024-12-12 14:15:00,137.28,137.32,137.15,137.22,10223.0,134.8458,134.8851,134.7181,134.7869,10223.0
2024-12-12 14:20:00,137.23,137.25,137.07,137.11,8148.0,134.7967,134.8163,134.6395,134.6788,8148.0
2024-12-12 14:25:00,137.1,137.2,137.08,137.16,26932.0,134.669,134.7672,134.6494,134.7279,26932.0
2024-12-12 14:30:00,137.15,137.27,137.13,137.15,10845.0,134.7181,134.836,134.6985,134.7181,10845.0
2024-12-12 14:35:00,137.15,137.21,137.11,137.17,5400.0,134.7181,134.777,134.6788,134.7378,5400.0
2024-12-12 14:40:00,137.2,137.2,137.1,137.14,6250.0,134.7672,134.7672,134.669,134.7083,6250.0
2024-12-12 14:45:00,137.15,137.17,137.01,137.04,13043.0,134.7181,134.7378,134.5806,134.6101,13043.0
2024-12-12 14:50:00,137.07,137.11,136.93,136.93,14119.0,134.6395,134.6788,134.502,134.502,14119.0
2024-12-12 14:55:00,136.94,137.01,136.87,136.95,37681.0,134.5118,134.5806,134.4431,134.5217,37681.0
2024-12-12 15:00:00,136.97,137.05,136.9,136.91,4053.0,134.5413,134.6199,134.4725,134.4824,4053.0
2024-12-12 15:05:00,136.92,137.05,136.92,137.02,18799.0,134.4922,134.6199,134.4922,134.5904,18799.0
2024-12-12 15:10:00,136.98,137.16,136.97,137.16,19162.0,134.5511,134.7279,134.5413,134.7279,19162.0
2024-12-12 15:15:00,137.19,137.26,137.15,137.15,23163.0,134.7574,134.8262,134.7181,134.7181,23163.0
2024-12-12 15:20:00,137.15,137.46,137.14,137.39,52811.0,134.7181,135.0226,134.7083,134.9539,52811.0
2024-12-12 15:25:00,137.38,137.38,137.23,137.26,8888.0,134.944,134.944,134.7967,134.8262,8888.0
2024-12-12 15:30:00,137.26,137.31,137.2,137.2,15300.0,134.8262,134.8753,134.7672,134.7672,15300.0
2024-12-12 15:35:00,137.21,137.32,137.21,137.26,13282.0,134.777,134.8851,134.777,134.8262,13282.0
2024-12-12 15:40:00,137.27,137.31,137.19,137.27,17793.0,134.836,134.8753,134.7574,134.836,17793.0
2024-12-12 15:45:00,137.28,137.3,137.16,137.21,23306.0,134.8458,134.8655,134.7279,134.777,23306.0
2024-12-12 15:50:00,137.22,137.4,137.22,137.26,31563.0,134.7869,134.9637,134.7869,134.8262,31563.0
2024-12-12 15:55:00,137.25,137.25,137.05,137.06,92032.0,134.8163,134.8163,134.6199,134.6297,92032.0
2024-12-13 09:30:00,137.05,137.35,136.31,136.62,42470.0,134.6199,134.9146,133.893,134.1975,42470.0
2024-12-13 09:35:00,136.57,136.57,136.11,136.5,27859.0,134.1484,134.1484,133.6966,134.0796,27859.0
2024-12-13 09:40:00,136.39,136.5,136.12,136.36,28222.0,133.9716,134.0796,133.7064,133.9421,28222.0
2024-12-13 09:45:00,136.33,136.45,136.07,136.12,44994.0,133.9127,134.0305,133.6573,133.7064,44994.0
2024-12-13 09:50:00,136.07,136.39,135.89,136.31,31092.0,133.6573,133.9716,133.4805,133.893,31092.0
2024-12-13 09:55:00,136.36,136.42,135.99,136.02,28995.0,133.9421,134.0011,133.5787,133.6081,28995.0
2024-12-13 10:00:00,136.03,136.28,135.86,136.28,26361.0,133.618,133.8635,133.451,133.8635,26361.0
2024-12-13 10:05:00,136.29,136.34,136.11,136.22,22713.0,133.8734,133.9225,133.6966,133.8046,22713.0
2024-12-13 10:10:00,136.19,136.2,135.76,135.79,14582.0,133.7751,133.785,133.3528,133.3822,14582.0
2024-12-13 10:15:00,135.89,135.97,135.75,135.88,15367.0,133.4805,133.559,133.3429,133.4706,15367.0
2024-12-13 10:20:00,135.86,135.9,135.68,135.69,10920.0,133.451,133.4903,133.2742,133.284,10920.0
2024-12-13 10:25:00,135.77,135.95,135.73,135.91,17758.0,133.3626,133.5394,133.3233,133.5001,17758.0
2024-12-13 10:30:00,135.9,135.98,135.76,135.91,17047.0,133.4903,133.5689,133.3528,133.5001,17047.0
2024-12-13 10:35:00,135.89,135.93,135.83,135.84,6561.0,133.4805,133.5197,133.4215,133.4313,6561.0
2024-12-13 10:40:00,135.84,135.96,135.63,135.78,74141.0,133.4313,133.5492,133.2251,133.3724,74141.0
2024-12-13 10:45:00,135.73,135.74,135.64,135.74,5500.0,133.3233,133.3331,133.2349,133.3331,5500.0
2024-12-13 10:50:00,135.72,135.96,135.66,135.88,9273.0,133.3135,133.5492,133.2545,133.4706,9273.0
2024-12-13 10:55:00,135.91,136.19,135.91,136.14,5659.0,133.5001,133.7751,133.5001,133.726,5659.0
2024-12-13 11:00:00,136.2,136.22,136.05,136.13,6035.0,133.785,133.8046,133.6376,133.7162,6035.0
2024-12-13 11:05:00,136.1,136.33,136.1,136.33,11886.0,133.6867,133.9127,133.6867,133.9127,11886.0
2024-12-13 11:10:00,136.32,136.32,136.16,136.2,12244.0,133.9028,133.9028,133.7457,133.785,12244.0
2024-12-13 11:15:00,136.17,136.19,135.92,135.93,5790.0,133.7555,133.7751,133.5099,133.5197,5790.0
2024-12-13 11:20:00,135.95,136.05,135.93,136.01,9371.0,133.5394,133.6376,133.5197,133.5983,9371.0
2024-12-13 11:25:00,135.99,136.19,135.98,136.14,6638.0,133.5787,133.7751,133.5689,133.726,6638.0
2024-12-13 11:30:00,136.18,136.48,136.18,136.48,19692.0,133.7653,134.06,133.7653,134.06,19692.0
2024-12-13 11:35:00,136.47,136.52,136.37,136.51,5211.0,134.0502,134.0993,133.9519,134.0895,5211.0
2024-12-13 11:40:00,136.49,136.59,136.43,136.5,19438.0,134.0698,134.168,134.0109,134.0796,19438.0
2024-12-13 11:45:00,136.41,136.6,136.37,136.55,7146.0,133.9912,134.1779,133.9519,134.1287,7146.0
2024-12-13 11:50:00,136.62,136.68,136.57,136.61,13501.0,134.1975,134.2564,134.1484,134.1877,13501.0
2024-12-13 11:55:00,136.61,136.75,136.61,136.75,7980.0,134.1877,134.3252,134.1877,134.3252,7980.0
2024-12-13 12:00:00,136.76,136.76,136.7,136.72,4957.0,134.335,134.335,134.2761,134.2957,4957.0
2024-12-13 12:05:00,136.65,136.65,136.39,136.43,9458.0,134.227,134.227,133.9716,134.0109,9458.0
2024-12-13 12:10:00,136.4,136.51,136.38,136.48,5407.0,133.9814,134.0895,133.9618,134.06,5407.0
2024-12-13 12:15:00,136.45,136.46,136.25,136.32,5300.0,134.0305,134.0403,133.8341,133.9028,5300.0
2024-12-13 12:20:00,136.31,136.31,136.18,136.23,17820.0,133.893,133.893,133.7653,133.8144,17820.0
2024-12-13 12:25:00,136.23,136.41,136.22,136.39,6747.0,133.8144,133.9912,133.8046,133.9716,6747.0
2024-12-13 12:30:00,136.35,136.36,136.17,136.19,7376.0,133.9323,133.9421,133.7555,133.7751,7376.0
2024-12-13 12:35:00,136.15,136.15,135.99,135.99,2264.0,133.7358,133.7358,133.5787,133.5787,2264.0
2024-12-13 12:40:00,135.97,136.0,135.83,135.89,17717.0,133.559,133.5885,133.4215,133.4805,17717.0
2024-12-13 12:45:00,135.9,136.0,135.85,135.97,9262.0,133.4903,133.5885,133.4412,133.559,9262.0
2024-12-13 12:50:00,135.95,136.18,135.95,136.12,4461.0,133.5394,133.7653,133.5394,133.7064,4461.0
2024-12-13 12:55:00,136.08,136.08,136.01,136.02,3026.0,133.6671,133.6671,133.5983,133.6081,3026.0
2024-12-13 13:00:00,136.03,136.06,135.98,136.03,4845.0,133.618,133.6474,133.5689,133.618,4845.0
2024-12-13 13:05:00,135.98,135.98,135.81,135.9,4079.0,133.5689,133.5689,133.4019,133.4903,4079.0
2024-12-13 13:10:00,135.92,135.99,135.84,135.94,15808.0,133.5099,133.5787,133.4313,133.5296,15808.0
2024-12-13 13:15:00,135.91,136.19,135.9,136.16,6074.0,133.5001,133.7751,133.4903,133.7457,6074.0
2024-12-13 13:20:00,136.22,136.25,136.12,136.18,4300.0,133.8046,133.8341,133.7064,133.7653,4300.0
2024-12-13 13:25:00,136.17,136.2,136.02,136.09,52943.0,133.7555,133.785,133.6081,133.6769,52943.0
2024-12-13 13:30:00,136.1,136.12,136.06,136.11,1802.0,133.6867,133.7064,133.6474,133.6966,1802.0
2024-12-13 13:35:00,136.11,136.22,136.11,136.12,17903.0,133.6966,133.8046,133.6966,133.7064,17903.0
2024-12-13 13:40:00,136.17,136.2,136.11,136.18,4830.0,133.7555,133.785,133.6966,133.7653,4830.0
2024-12-13 13:45:00,136.19,136.24,136.0,136.02,31514.0,133.7751,133.8242,133.5885,133.6081,31514.0
2024-12-13 13:50:00,136.02,136.13,135.99,136.01,4333.0,133.6081,133.7162,133.5787,133.5983,4333.0
2024-12-13 13:55:00,136.03,136.03,135.9,135.92,1500.0,133.618,133.618,133.4903,133.5099,1500.0
2024-12-13 14:00:00,135.9,136.07,135.9,136.05,4447.0,133.4903,133.6573,133.4903,133.6376,4447.0
2024-12-13 14:05:00,136.08,136.25,136.07,136.25,8027.0,133.6671,133.8341,133.6573,133.8341,8027.0
2024-12-13 14:10:00,136.25,136.26,136.11,136.18,9433.0,133.8341,133.8439,133.6966,133.7653,9433.0
2024-12-13 14:15:00,136.12,136.12,136.03,136.03,2193.0,133.7064,133.7064,133.618,133.618,2193.0
2024-12-13 14:20:00,136.01,136.05,135.96,135.96,1870.0,133.5983,133.6376,133.5492,133.5492,1870.0
2024-12-13 14:25:00,135.9,135.93,135.81,135.82,2710.0,133.4903,133.5197,133.4019,133.4117,2710.0
2024-12-13 14:30:00,135.81,135.91,135.79,135.81,26841.0,133.4019,133.5001,133.3822,133.4019,26841.0
2024-12-13 14:35:00,135.83,135.86,135.78,135.86,2400.0,133.4215,133.451,133.3724,133.451,2400.0
2024-12-13 14:40:00,135.87,135.95,135.83,135.88,6519.0,133.4608,133.5394,133.4215,133.4706,6519.0
2024-12-13 14:45:00,135.91,135.95,135.84,135.85,4318.0,133.5001,133.5394,133.4313,133.4412,4318.0
2024-12-13 14:50:00,135.88,135.89,135.77,135.78,11046.0,133.4706,133.4805,133.3626,133.3724,11046.0
2024-12-13 14:55:00,135.79,135.9,135.71,135.9,30891.0,133.3822,133.4903,133.3036,133.4903,30891.0
2024-12-13 15:00:00,135.88,135.89,135.71,135.71,3900.0,133.4706,133.4805,133.3036,133.3036,3900.0
2024-12-13 15:05:00,135.72,135.81,135.69,135.7,11399.0,133.3135,133.4019,133.284,133.2938,11399.0
2024-12-13 15:10:00,135.72,135.74,135.58,135.66,36300.0,133.3135,133.3331,133.1759,133.2545,36300.0
2024-12-13 15:15:00,135.68,135.7,135.65,135.65,9673.0,133.2742,133.2938,133.2447,133.2447,9673.0
2024-12-13 15:20:00,135.66,135.77,135.58,135.75,69805.0,133.2545,133.3626,133.1759,133.3429,69805.0
2024-12-13 15:25:00,135.76,135.77,135.69,135.69,14258.0,133.3528,133.3626,133.284,133.284,14258.0
2024-12-13 15:30:00,135.67,135.69,135.5,135.58,11024.0,133.2644,133.284,133.0974,133.1759,11024.0
2024-12-13 15:35:00,135.59,135.76,135.53,135.74,12159.0,133.1858,133.3528,133.1268,133.3331,12159.0
2024-12-13 15:40:00,135.71,135.77,135.65,135.66,8000.0,133.3036,133.3626,133.2447,133.2545,8000.0
2024-12-13 15:45:00,135.66,135.77,135.63,135.68,20063.0,133.2545,133.3626,133.2251,133.2742,20063.0
2024-12-13 15:50:00,135.67,135.72,135.56,135.58,41008.0,133.2644,133.3135,133.1563,133.1759,41008.0
2024-12-13 15:55:00,135.57,135.96,135.55,135.88,118854.0,133.1661,133.5492,133.1465,133.4706,118854.0
2024-12-16 09:30:00,134.93,135.08,134.07,134.07,77173.0,132.5375,132.6848,131.6927,131.6927,77173.0
2024-12-16 09:35:00,134.01,134.36,133.66,133.99,53291.0,131.6338,131.9776,131.29,131.6141,53291.0
2024-12-16 09:40:00,133.91,134.22,133.86,133.89,35568.0,131.5356,131.8401,131.4864,131.5159,35568.0
2024-12-16 09:45:00,133.86,134.17,133.77,134.17,54435.0,131.4864,131.791,131.398,131.791,54435.0
2024-12-16 09:50:00,134.2,134.33,133.93,134.24,31820.0,131.8204,131.9481,131.5552,131.8597,31820.0
2024-12-16 09:55:00,134.23,134.43,133.92,133.93,28182.0,131.8499,132.0463,131.5454,131.5552,28182.0
2024-12-16 10:00:00,133.97,134.3,133.9,134.19,35863.0,131.5945,131.9186,131.5257,131.8106,35863.0
2024-12-16 10:05:00,134.24,134.65,134.14,134.65,34047.0,131.8597,132.2624,131.7615,132.2624,34047.0
2024-12-16 10:10:00,134.58,134.63,134.45,134.49,16981.0,132.1937,132.2428,132.066,132.1053,16981.0
2024-12-16 10:15:00,134.49,134.56,134.09,134.16,10169.0,132.1053,132.174,131.7124,131.7811,10169.0
2024-12-16 10:20:00,134.16,134.19,133.81,134.0,15879.0,131.7811,131.8106,131.4373,131.624,15879.0
2024-12-16 10:25:00,133.98,134.08,133.87,133.89,18362.0,131.6043,131.7025,131.4963,131.5159,18362.0
2024-12-16 10:30:00,133.84,133.97,133.75,133.81,14282.0,131.4668,131.5945,131.3784,131.4373,14282.0
2024-12-16 10:35:00,133.81,133.94,133.68,133.87,12863.0,131.4373,131.565,131.3096,131.4963,12863.0
2024-12-16 10:40:00,133.92,134.17,133.83,134.06,12241.0,131.5454,131.791,131.457,131.6829,12241.0
2024-12-16 10:45:00,134.02,134.13,134.0,134.11,11097.0,131.6436,131.7517,131.624,131.732,11097.0
2024-12-16 10:50:00,134.1,134.1,133.93,134.06,9016.0,131.7222,131.7222,131.5552,131.6829,9016.0
2024-12-16 10:55:00,134.1,134.16,133.99,134.05,8979.0,131.7222,131.7811,131.6141,131.6731,8979.0
2024-12-16 11:00:00,133.97,133.97,133.52,133.52,19456.0,131.5945,131.5945,131.1525,131.1525,19456.0
2024-12-16 11:05:00,133.54,133.61,133.46,133.58,20357.0,131.1721,131.2409,131.0935,131.2114,20357.0
2024-12-16 11:10:00,133.55,133.61,133.44,133.5,10795.0,131.1819,131.2409,131.0739,131.1328,10795.0
2024-12-16 11:15:00,133.51,133.52,133.41,133.43,8694.0,131.1427,131.1525,131.0444,131.0641,8694.0
2024-12-16 11:20:00,133.41,133.49,133.33,133.45,18901.0,131.0444,131.123,130.9658,131.0837,18901.0
2024-12-16 11:25:00,133.42,133.46,133.19,133.2,20728.0,131.0542,131.0935,130.8283,130.8382,20728.0
2024-12-16 11:30:00,133.15,133.31,133.02,133.24,25179.0,130.789,130.9462,130.6613,130.8774,25179.0
2024-12-16 11:35:00,133.26,133.32,133.05,133.08,9808.0,130.8971,130.956,130.6908,130.7203,9808.0
2024-12-16 11:40:00,133.06,133.07,132.81,132.87,24048.0,130.7006,130.7105,130.4551,130.514,24048.0
2024-12-16 11:45:00,132.88,132.93,132.7,132.8,14523.0,130.5238,130.5729,130.347,130.4452,14523.0
2024-12-16 11:50:00,132.82,132.98,132.73,132.83,18718.0,130.4649,130.6221,130.3765,130.4747,18718.0
2024-12-16 11:55:00,132.8,132.82,132.67,132.7,13894.0,130.4452,130.4649,130.3175,130.347,13894.0
2024-12-16 12:00:00,132.66,132.82,132.65,132.66,12786.0,130.3077,130.4649,130.2979,130.3077,12786.0
2024-12-16 12:05:00,132.6,132.72,132.57,132.65,21784.0,130.2488,130.3667,130.2193,130.2979,21784.0
2024-12-16 12:10:00,132.65,132.95,132.65,132.9,9535.0,130.2979,130.5926,130.2979,130.5435,9535.0
2024-12-16 12:15:00,132.86,132.98,132.83,132.9,14921.0,130.5042,130.6221,130.4747,130.5435,14921.0
2024-12-16 12:20:00,132.88,133.04,132.85,133.03,10145.0,130.5238,130.681,130.4944,130.6712,10145.0
2024-12-16 12:25:00,133.01,133.12,132.96,133.05,8249.0,130.6515,130.7596,130.6024,130.6908,8249.0
2024-12-16 12:30:00,133.03,133.12,133.02,133.04,15587.0,130.6712,130.7596,130.6613,130.681,15587.0
2024-12-16 12:35:00,133.05,133.14,133.02,133.13,15926.0,130.6908,130.7792,130.6613,130.7694,15926.0
2024-12-16 12:40:00,133.16,133.18,133.05,133.05,8440.0,130.7989,130.8185,130.6908,130.6908,8440.0
2024-12-16 12:45:00,133.04,133.04,132.83,132.91,10709.0,130.681,130.681,130.4747,130.5533,10709.0
2024-12-16 12:50:00,132.91,133.07,132.89,133.0,11180.0,130.5533,130.7105,130.5336,130.6417,11180.0
2024-12-16 12:55:00,133.04,133.05,132.85,133.01,10388.0,130.681,130.6908,130.4944,130.6515,10388.0
2024-12-16 13:00:00,132.99,133.2,132.99,133.08,19686.0,130.6319,130.8382,130.6319,130.7203,19686.0
2024-12-16 13:05:00,133.05,133.05,132.9,132.95,8062.0,130.6908,130.6908,130.5435,130.5926,8062.0
2024-12-16 13:10:00,133.03,133.05,132.88,132.91,12487.0,130.6712,130.6908,130.5238,130.5533,12487.0
2024-12-16 13:15:00,132.91,132.93,132.85,132.86,7815.0,130.5533,130.5729,130.4944,130.5042,7815.0
2024-12-16 13:20:00,132.84,132.91,132.77,132.86,17845.0,130.4845,130.5533,130.4158,130.5042,17845.0
2024-12-16 13:25:00,132.88,132.88,132.55,132.6,8458.0,130.5238,130.5238,130.1997,130.2488,8458.0
2024-12-16 13:30:00,132.57,132.57,132.43,132.49,18569.0,130.2193,130.2193,130.0818,130.1407,18569.0
2024-12-16 13:35:00,132.5,132.5,132.39,132.47,5034.0,130.1506,130.1506,130.0425,130.1211,5034.0
2024-12-16 13:40:00,132.43,132.65,132.43,132.58,11356.0,130.0818,130.2979,130.0818,130.2291,11356.0
2024-12-16 13:45:00,132.55,132.63,132.46,132.6,4147.0,130.1997,130.2783,130.1113,130.2488,4147.0
2024-12-16 13:50:00,132.61,132.82,132.61,132.79,7857.0,130.2586,130.4649,130.2586,130.4354,7857.0
2024-12-16 13:55:00,132.75,132.79,132.66,132.68,10623.0,130.3961,130.4354,130.3077,130.3274,10623.0
2024-12-16 14:00:00,132.7,132.79,132.65,132.68,19215.0,130.347,130.4354,130.2979,130.3274,19215.0
2024-12-16 14:05:00,132.66,132.72,132.64,132.69,4551.0,130.3077,130.3667,130.2881,130.3372,4551.0
2024-12-16 14:10:00,132.68,132.73,132.62,132.66,11513.0,130.3274,130.3765,130.2684,130.3077,11513.0
2024-12-16 14:15:00,132.65,132.82,132.62,132.65,12882.0,130.2979,130.4649,130.2684,130.2979,12882.0
2024-12-16 14:20:00,132.67,132.73,132.63,132.63,9350.0,130.3175,130.3765,130.2783,130.2783,9350.0
2024-12-16 14:25:00,132.68,132.69,132.58,132.67,33654.0,130.3274,130.3372,130.2291,130.3175,33654.0
2024-12-16 14:30:00,132.66,132.67,132.49,132.53,8894.0,130.3077,130.3175,130.1407,130.18,8894.0
2024-12-16 14:35:00,132.53,132.55,132.45,132.48,5250.0,130.18,130.1997,130.1014,130.1309,5250.0
2024-12-16 14:40:00,132.5,132.59,132.5,132.5,19749.0,130.1506,130.239,130.1506,130.1506,19749.0
2024-12-16 14:45:00,132.48,132.56,132.46,132.5,6682.0,130.1309,130.2095,130.1113,130.1506,6682.0
2024-12-16 14:50:00,132.5,132.81,132.5,132.75,9190.0,130.1506,130.4551,130.1506,130.3961,9190.0
2024-12-16 14:55:00,132.73,132.88,132.73,132.81,13555.0,130.3765,130.5238,130.3765,130.4551,13555.0
2024-12-16 15:00:00,132.8,132.84,132.64,132.66,10053.0,130.4452,130.4845,130.2881,130.3077,10053.0
2024-12-16 15:05:00,132.68,132.73,132.6,132.62,10790.0,130.3274,130.3765,130.2488,130.2684,10790.0
2024-12-16 15:10:00,132.63,132.68,132.62,132.64,6518.0,130.2783,130.3274,130.2684,130.2881,6518.0
2024-12-16 15:15:00,132.63,132.71,132.58,132.7,7755.0,130.2783,130.3568,130.2291,130.347,7755.0
2024-12-16 15:20:00,132.69,132.69,132.59,132.63,24851.0,130.3372,130.3372,130.239,130.2783,24851.0
2024-12-16 15:25:00,132.63,132.64,132.49,132.5,12125.0,130.2783,130.2881,130.1407,130.1506,12125.0
2024-12-16 15:30:00,132.48,132.58,132.47,132.55,15423.0,130.1309,130.2291,130.1211,130.1997,15423.0
2024-12-16 15:35:00,132.59,132.63,132.5,132.52,27604.0,130.239,130.2783,130.1506,130.1702,27604.0
2024-12-16 15:40:00,132.53,132.53,132.34,132.34,24250.0,130.18,130.18,129.9934,129.9934,24250.0
2024-12-16 15:45:00,132.35,132.51,132.34,132.44,30178.0,130.0032,130.1604,129.9934,130.0916,30178.0
2024-12-16 15:50:00,132.44,132.49,132.21,132.39,72214.0,130.0916,130.1407,129.8657,130.0425,72214.0
2024-12-16 15:55:00,132.39,132.47,132.29,132.37,233802.0,130.0425,130.1211,129.9443,130.0229,233802.0
2024-12-17 09:30:00,130.95,131.4,130.66,130.94,107406.0,128.628,129.0701,128.3432,128.6182,107406.0
2024-12-17 09:35:00,130.89,131.22,130.23,130.32,92338.0,128.5691,128.8933,127.9208,128.0092,92338.0
2024-12-17 09:40:00,130.45,130.48,129.87,130.12,77376.0,128.1369,128.1664,127.5672,127.8128,77376.0
2024-12-17 09:45:00,130.12,130.43,130.09,130.4,64758.0,127.8128,128.1173,127.7833,128.0878,64758.0
2024-12-17 09:50:00,130.37,130.64,130.29,130.5,25005.0,128.0583,128.3235,127.9797,128.186,25005.0
2024-12-17 09:55:00,130.5,130.57,130.23,130.46,22791.0,128.186,128.2548,127.9208,128.1467,22791.0
2024-12-17 10:00:00,130.41,130.41,129.98,129.98,18954.0,128.0976,128.0976,127.6752,127.6752,18954.0
2024-12-17 10:05:00,129.97,130.05,129.61,129.63,31131.0,127.6654,127.744,127.3118,127.3315,31131.0
2024-12-17 10:10:00,129.56,129.68,129.44,129.49,20782.0,127.2627,127.3806,127.1448,127.1939,20782.0
2024-12-17 10:15:00,129.53,129.87,129.51,129.84,25745.0,127.2332,127.5672,127.2136,127.5377,25745.0
2024-12-17 10:20:00,129.84,129.89,129.61,129.72,13950.0,127.5377,127.5868,127.3118,127.4199,13950.0
2024-12-17 10:25:00,129.7,129.89,129.56,129.81,36169.0,127.4002,127.5868,127.2627,127.5083,36169.0
2024-12-17 10:30:00,129.83,130.1,129.74,129.82,26045.0,127.5279,127.7931,127.4395,127.5181,26045.0
2024-12-17 10:35:00,129.83,129.96,129.74,129.89,11047.0,127.5279,127.6556,127.4395,127.5868,11047.0
2024-12-17 10:40:00,129.89,129.91,129.62,129.69,9763.0,127.5868,127.6065,127.3216,127.3904,9763.0
2024-12-17 10:45:00,129.66,129.8,129.66,129.69,10881.0,127.3609,127.4984,127.3609,127.3904,10881.0
2024-12-17 10:50:00,129.62,129.75,129.58,129.72,9277.0,127.3216,127.4493,127.2823,127.4199,9277.0
2024-12-17 10:55:00,129.72,129.97,129.61,129.92,20168.0,127.4199,127.6654,127.3118,127.6163,20168.0
2024-12-17 11:00:00,129.9,130.23,129.87,130.04,31149.0,127.5967,127.9208,127.5672,127.7342,31149.0
2024-12-17 11:05:00,130.01,130.14,129.91,130.03,31817.0,127.7047,127.8324,127.6065,127.7244,31817.0
2024-12-17 11:10:00,130.02,130.2,129.98,130.04,48771.0,127.7145,127.8913,127.6752,127.7342,48771.0
2024-12-17 11:15:00,130.05,130.24,129.95,130.14,103810.0,127.744,127.9306,127.6458,127.8324,103810.0
2024-12-17 11:20:00,130.14,130.27,129.96,130.05,40088.0,127.8324,127.9601,127.6556,127.744,40088.0
2024-12-17 11:25:00,130.03,130.19,129.98,130.01,30391.0,127.7244,127.8815,127.6752,127.7047,30391.0
2024-12-17 11:30:00,130.05,130.3,130.0,130.24,40314.0,127.744,127.9896,127.6949,127.9306,40314.0
2024-12-17 11:35:00,130.21,130.25,129.96,130.03,7118.0,127.9012,127.9405,127.6556,127.7244,7118.0
2024-12-17 11:40:00,130.02,130.12,129.98,130.09,13065.0,127.7145,127.8128,127.6752,127.7833,13065.0
2024-12-17 11:45:00,130.12,130.13,129.83,130.03,9715.0,127.8128,127.8226,127.5279,127.7244,9715.0
2024-12-17 11:50:00,130.01,130.16,130.01,130.1,10083.0,127.7047,127.8521,127.7047,127.7931,10083.0
2024-12-17 11:55:00,130.19,130.22,130.12,130.13,8841.0,127.8815,127.911,127.8128,127.8226,8841.0
2024-12-17 12:00:00,130.12,130.17,129.97,130.02,85259.0,127.8128,127.8619,127.6654,127.7145,85259.0
2024-12-17 12:05:00,129.98,130.0,129.83,129.85,8891.0,127.6752,127.6949,127.5279,127.5476,8891.0
2024-12-17 12:10:00,129.85,130.01,129.82,129.97,24244.0,127.5476,127.7047,127.5181,127.6654,24244.0
2024-12-17 12:15:00,129.95,130.07,129.91,130.07,11486.0,127.6458,127.7637,127.6065,127.7637,11486.0
2024-12-17 12:20:00,130.09,130.22,130.06,130.11,6279.0,127.7833,127.911,127.7538,127.8029,6279.0
2024-12-17 12:25:00,130.12,130.14,129.94,129.94,2833.0,127.8128,127.8324,127.636,127.636,2833.0
2024-12-17 12:30:00,129.9,129.95,129.87,129.89,4547.0,127.5967,127.6458,127.5672,127.5868,4547.0
2024-12-17 12:35:00,129.9,130.19,129.86,130.19,29491.0,127.5967,127.8815,127.5574,127.8815,29491.0
2024-12-17 12:40:00,130.19,130.28,130.15,130.21,32044.0,127.8815,127.9699,127.8422,127.9012,32044.0
2024-12-17 12:45:00,130.19,130.42,130.08,130.33,8150.0,127.8815,128.1074,127.7735,128.019,8150.0
2024-12-17 12:50:00,130.34,130.5,130.31,130.36,13857.0,128.0289,128.186,127.9994,128.0485,13857.0
2024-12-17 12:55:00,130.38,130.42,130.28,130.37,8618.0,128.0682,128.1074,127.9699,128.0583,8618.0
2024-12-17 13:00:00,130.36,130.49,130.35,130.49,5407.0,128.0485,128.1762,128.0387,128.1762,5407.0
2024-12-17 13:05:00,130.44,130.44,130.3,130.3,4730.0,128.1271,128.1271,127.9896,127.9896,4730.0
2024-12-17 13:10:00,130.26,130.32,130.18,130.27,6520.0,127.9503,128.0092,127.8717,127.9601,6520.0
2024-12-17 13:15:00,130.27,130.38,130.26,130.35,3344.0,127.9601,128.0682,127.9503,128.0387,3344.0
2024-12-17 13:20:00,130.28,130.35,130.21,130.26,21552.0,127.9699,128.0387,127.9012,127.9503,21552.0
2024-12-17 13:25:00,130.28,130.32,130.25,130.31,7520.0,127.9699,128.0092,127.9405,127.9994,7520.0
2024-12-17 13:30:00,130.28,130.47,130.23,130.46,8275.0,127.9699,128.1566,127.9208,128.1467,8275.0
2024-12-17 13:35:00,130.46,130.54,130.45,130.53,14381.0,128.1467,128.2253,128.1369,128.2155,14381.0
2024-12-17 13:40:00,130.54,130.67,130.52,130.65,33421.0,128.2253,128.353,128.2057,128.3334,33421.0
2024-12-17 13:45:00,130.65,130.84,130.62,130.78,13093.0,128.3334,128.52,128.3039,128.4611,13093.0
2024-12-17 13:50:00,130.8,131.06,130.74,130.94,20084.0,128.4807,128.7361,128.4218,128.6182,20084.0
2024-12-17 13:55:00,130.95,131.1,130.92,131.08,46334.0,128.628,128.7754,128.5986,128.7557,46334.0
2024-12-17 14:00:00,131.11,131.12,130.96,130.97,3097.0,128.7852,128.795,128.6379,128.6477,3097.0
2024-12-17 14:05:00,130.95,131.06,130.95,131.0,7568.0,128.628,128.7361,128.628,128.6772,7568.0
2024-12-17 14:10:00,131.01,131.01,130.85,130.88,10162.0,128.687,128.687,128.5298,128.5593,10162.0
2024-12-17 14:15:00,130.88,130.9,130.77,130.78,3400.0,128.5593,128.5789,128.4512,128.4611,3400.0
2024-12-17 14:20:00,130.77,130.78,130.69,130.76,12577.0,128.4512,128.4611,128.3727,128.4414,12577.0
2024-12-17 14:25:00,130.72,130.91,130.69,130.88,12934.0,128.4021,128.5888,128.3727,128.5593,12934.0
2024-12-17 14:30:00,130.9,130.98,130.86,130.9,9782.0,128.5789,128.6575,128.5396,128.5789,9782.0
2024-12-17 14:35:00,130.91,131.12,130.88,131.04,24968.0,128.5888,128.795,128.5593,128.7165,24968.0
2024-12-17 14:40:00,131.06,131.09,130.86,130.87,10151.0,128.7361,128.7656,128.5396,128.5495,10151.0
2024-12-17 14:45:00,130.87,131.01,130.86,130.96,15893.0,128.5495,128.687,128.5396,128.6379,15893.0
2024-12-17 14:50:00,130.94,130.94,130.72,130.75,7300.0,128.6182,128.6182,128.4021,128.4316,7300.0
2024-12-17 14:55:00,130.77,130.84,130.74,130.78,7091.0,128.4512,128.52,128.4218,128.4611,7091.0
2024-12-17 15:00:00,130.79,130.82,130.64,130.68,8537.0,128.4709,128.5004,128.3235,128.3628,8537.0
2024-12-17 15:05:00,130.68,130.92,130.68,130.92,16621.0,128.3628,128.5986,128.3628,128.5986,16621.0
2024-12-17 15:10:00,130.95,131.0,130.87,130.95,159491.0,128.628,128.6772,128.5495,128.628,159491.0
2024-12-17 15:15:00,130.96,131.12,130.95,131.05,19626.0,128.6379,128.795,128.628,128.7263,19626.0
2024-12-17 15:20:00,131.03,131.13,131.0,131.1,19654.0,128.7066,128.8049,128.6772,128.7754,19654.0
2024-12-17 15:25:00,131.09,131.19,131.07,131.18,20166.0,128.7656,128.8638,128.7459,128.854,20166.0
2024-12-17 15:30:00,131.18,131.46,131.18,131.43,34580.0,128.854,129.129,128.854,129.0995,34580.0
2024-12-17 15:35:00,131.41,131.49,131.3,131.33,26070.0,129.0799,129.1585,128.9718,129.0013,26070.0
2024-12-17 15:40:00,131.37,131.41,131.25,131.28,24983.0,129.0406,129.0799,128.9227,128.9522,24983.0
2024-12-17 15:45:00,131.29,131.47,131.29,131.46,28164.0,128.962,129.1388,128.962,129.129,28164.0
2024-12-17 15:50:00,131.47,131.81,131.47,131.7,74897.0,129.1388,129.4728,129.1388,129.3647,74897.0
2024-12-17 15:55:00,131.69,131.69,131.51,131.51,200411.0,129.3549,129.3549,129.1781,129.1781,200411.0
2024-12-18 09:30:00,131.82,132.32,131.1,132.04,76679.0,129.4826,129.9738,128.7754,129.6987,76679.0
2024-12-18 09:35:00,131.99,132.28,131.87,132.13,31296.0,129.6496,129.9345,129.5317,129.7871,31296.0
2024-12-18 09:40:00,132.11,132.16,131.37,131.37,66742.0,129.7675,129.8166,129.0406,129.0406,66742.0
2024-12-18 09:45:00,131.39,131.77,131.38,131.77,44526.0,129.0602,129.4335,129.0504,129.4335,44526.0
2024-12-18 09:50:00,131.74,132.07,131.5,131.52,26655.0,129.404,129.7282,129.1683,129.1879,26655.0
2024-12-18 09:55:00,131.5,131.53,131.29,131.53,21604.0,129.1683,129.1978,128.962,129.1978,21604.0
2024-12-18 10:00:00,131.48,131.48,131.19,131.26,14775.0,129.1486,129.1486,128.8638,128.9325,14775.0
2024-12-18 10:05:00,131.17,131.26,130.98,131.26,23067.0,128.8441,128.9325,128.6575,128.9325,23067.0
2024-12-18 10:10:00,131.22,131.26,131.02,131.08,19506.0,128.8933,128.9325,128.6968,128.7557,19506.0
2024-12-18 10:15:00,131.03,131.29,131.02,131.06,24362.0,128.7066,128.962,128.6968,128.7361,24362.0
2024-12-18 10:20:00,131.12,131.12,130.85,131.01,14576.0,128.795,128.795,128.5298,128.687,14576.0
2024-12-18 10:25:00,131.04,131.05,130.89,130.94,22534.0,128.7165,128.7263,128.5691,128.6182,22534.0
2024-12-18 10:30:00,130.9,131.25,130.89,131.21,154999.0,128.5789,128.9227,128.5691,128.8834,154999.0
2024-12-18 10:35:00,131.22,131.32,131.19,131.25,41226.0,128.8933,128.9915,128.8638,128.9227,41226.0
2024-12-18 10:40:00,131.25,131.37,131.19,131.21,34537.0,128.9227,129.0406,128.8638,128.8834,34537.0
2024-12-18 10:45:00,131.19,131.21,130.91,130.99,22005.0,128.8638,128.8834,128.5888,128.6673,22005.0
2024-12-18 10:50:00,131.01,131.16,131.0,131.07,52422.0,128.687,128.8343,128.6772,128.7459,52422.0
2024-12-18 10:55:00,131.05,131.41,131.04,131.36,102094.0,128.7263,129.0799,128.7165,129.0308,102094.0
2024-12-18 11:00:00,131.36,131.45,131.12,131.17,40135.0,129.0308,129.1192,128.795,128.8441,40135.0
2024-12-18 11:05:00,131.18,131.4,131.15,131.29,100532.0,128.854,129.0701,128.8245,128.962,100532.0
2024-12-18 11:10:00,131.28,131.51,131.22,131.51,65266.0,128.9522,129.1781,128.8933,129.1781,65266.0
2024-12-18 11:15:00,131.52,131.69,131.48,131.62,61392.0,129.1879,129.3549,129.1486,129.2862,61392.0
2024-12-18 11:20:00,131.66,131.99,131.66,131.95,100098.0,129.3255,129.6496,129.3255,129.6103,100098.0
2024-12-18 11:25:00,131.96,131.98,131.79,131.83,58599.0,129.6201,129.6398,129.4532,129.4924,58599.0
2024-12-18 11:30:00,131.83,131.83,131.57,131.59,18687.0,129.4924,129.4924,129.2371,129.2567,18687.0
2024-12-18 11:35:00,131.52,131.72,131.51,131.72,20971.0,129.1879,129.3844,129.1781,129.3844,20971.0
2024-12-18 11:40:00,131.68,131.76,131.26,131.3,24030.0,129.3451,129.4237,128.9325,128.9718,24030.0
2024-12-18 11:45:00,131.26,131.35,131.22,131.3,4394.0,128.9325,129.021,128.8933,128.9718,4394.0
2024-12-18 11:50:00,131.3,131.3,131.13,131.23,19850.0,128.9718,128.9718,128.8049,128.9031,19850.0
2024-12-18 11:55:00,131.22,131.35,131.18,131.32,39923.0,128.8933,129.021,128.854,128.9915,39923.0
2024-12-18 12:00:00,131.28,131.3,131.15,131.15,21529.0,128.9522,128.9718,128.8245,128.8245,21529.0
2024-12-18 12:05:00,131.15,131.27,131.15,131.21,33498.0,128.8245,128.9424,128.8245,128.8834,33498.0
2024-12-18 12:10:00,131.16,131.47,131.14,131.41,15222.0,128.8343,129.1388,128.8147,129.0799,15222.0
2024-12-18 12:15:00,131.37,131.6,131.37,131.6,4164.0,129.0406,129.2665,129.0406,129.2665,4164.0
2024-12-18 12:20:00,131.62,131.64,131.52,131.56,4227.0,129.2862,129.3058,129.1879,129.2272,4227.0
2024-12-18 12:25:00,131.54,131.62,131.46,131.46,12713.0,129.2076,129.2862,129.129,129.129,12713.0
2024-12-18 12:30:00,131.44,131.57,131.41,131.48,16075.0,129.1094,129.2371,129.0799,129.1486,16075.0
2024-12-18 12:35:00,131.48,131.5,131.23,131.23,25225.0,129.1486,129.1683,128.9031,128.9031,25225.0
2024-12-18 12:40:00,131.21,131.3,131.17,131.21,8242.0,128.8834,128.9718,128.8441,128.8834,8242.0
2024-12-18 12:45:00,131.21,131.24,131.16,131.17,4965.0,128.8834,128.9129,128.8343,128.8441,4965.0
2024-12-18 12:50:00,131.17,131.17,131.1,131.14,6876.0,128.8441,128.8441,128.7754,128.8147,6876.0
2024-12-18 12:55:00,131.15,131.25,131.12,131.22,18925.0,128.8245,128.9227,128.795,128.8933,18925.0
2024-12-18 13:00:00,131.2,131.3,131.16,131.18,5269.0,128.8736,128.9718,128.8343,128.854,5269.0
2024-12-18 13:05:00,131.2,131.33,131.19,131.32,6551.0,128.8736,129.0013,128.8638,128.9915,6551.0
2024-12-18 13:10:00,131.3,131.35,131.19,131.28,8269.0,128.9718,129.021,128.8638,128.9522,8269.0
2024-12-18 13:15:00,131.3,131.35,131.15,131.2,10381.0,128.9718,129.021,128.8245,128.8736,10381.0
2024-12-18 13:20:00,131.2,131.22,131.12,131.12,4300.0,128.8736,128.8933,128.795,128.795,4300.0
2024-12-18 13:25:00,131.09,131.19,131.09,131.11,4004.0,128.7656,128.8638,128.7656,128.7852,4004.0
2024-12-18 13:30:00,131.1,131.15,131.08,131.12,3434.0,128.7754,128.8245,128.7557,128.795,3434.0
2024-12-18 13:35:00,131.13,131.17,131.05,131.11,15571.0,128.8049,128.8441,128.7263,128.7852,15571.0
2024-12-18 13:40:00,131.08,131.08,130.98,131.06,3827.0,128.7557,128.7557,128.6575,128.7361,3827.0
2024-12-18 13:45:00,131.06,131.15,131.01,131.09,9645.0,128.7361,128.8245,128.687,128.7656,9645.0
2024-12-18 13:50:00,131.1,131.26,131.1,131.26,6483.0,128.7754,128.9325,128.7754,128.9325,6483.0
2024-12-18 13:55:00,131.24,131.28,131.22,131.26,6173.0,128.9129,128.9522,128.8933,128.9325,6173.0
2024-12-18 14:00:00,131.26,131.29,130.86,130.9,34064.0,128.9325,128.962,128.5396,128.5789,34064.0
2024-12-18 14:05:00,130.88,130.88,130.51,130.55,128170.0,128.5593,128.5593,128.1958,128.2351,128170.0
2024-12-18 14:10:00,130.58,130.61,130.3,130.3,17596.0,128.2646,128.2941,127.9896,127.9896,17596.0
2024-12-18 14:15:00,130.25,130.48,130.13,130.31,26353.0,127.9405,128.1664,127.8226,127.9994,26353.0
2024-12-18 14:20:00,130.33,130.43,130.18,130.28,16551.0,128.019,128.1173,127.8717,127.9699,16551.0
2024-12-18 14:25:00,130.3,130.39,130.0,130.0,9650.0,127.9896,128.078,127.6949,127.6949,9650.0
2024-12-18 14:30:00,130.02,130.52,129.94,130.21,20876.0,127.7145,128.2057,127.636,127.9012,20876.0
2024-12-18 14:35:00,130.24,130.25,129.86,129.87,9055.0,127.9306,127.9405,127.5574,127.5672,9055.0
2024-12-18 14:40:00,129.86,130.08,129.74,129.8,37518.0,127.5574,127.7735,127.4395,127.4984,37518.0
2024-12-18 14:45:00,129.81,129.85,129.5,129.65,25656.0,127.5083,127.5476,127.2038,127.3511,25656.0
2024-12-18 14:50:00,129.66,129.7,129.39,129.5,15876.0,127.3609,127.4002,127.0957,127.2038,15876.0
2024-12-18 14:55:00,129.46,129.47,129.1,129.16,30289.0,127.1645,127.1743,126.8108,126.8698,30289.0
2024-12-18 15:00:00,129.18,129.26,128.94,128.96,70128.0,126.8894,126.968,126.6537,126.6733,70128.0
2024-12-18 15:05:00,128.93,129.31,128.93,129.17,37045.0,126.6439,127.0171,126.6439,126.8796,37045.0
2024-12-18 15:10:00,129.15,129.19,128.88,129.02,15002.0,126.86,126.8993,126.5948,126.7323,15002.0
2024-12-18 15:15:00,129.0,129.16,128.89,128.91,60923.0,126.7126,126.8698,126.6046,126.6242,60923.0
2024-12-18 15:20:00,128.91,129.31,128.88,129.15,59606.0,126.6242,127.0171,126.5948,126.86,59606.0
2024-12-18 15:25:00,129.13,129.14,128.54,128.64,45921.0,126.8403,126.8501,126.2608,126.359,45921.0
2024-12-18 15:30:00,128.63,128.74,128.44,128.49,45772.0,126.3492,126.4572,126.1626,126.2117,45772.0
2024-12-18 15:35:00,128.5,128.5,127.81,127.83,91311.0,126.2215,126.2215,125.5437,125.5634,91311.0
2024-12-18 15:40:00,127.81,127.81,126.92,126.94,144973.0,125.5437,125.5437,124.6695,124.6891,144973.0
2024-12-18 15:45:00,126.95,127.46,126.81,127.35,144739.0,124.699,125.1999,124.5615,125.0919,144739.0
2024-12-18 15:50:00,127.35,127.55,127.19,127.37,117316.0,125.0919,125.2883,124.9347,125.1115,117316.0
2024-12-18 15:55:00,127.36,127.37,126.95,126.98,246624.0,125.1017,125.1115,124.699,124.7284,246624.0
2024-12-19 09:30:00,129.19,129.31,128.61,129.0,76927.0,126.8993,127.0171,126.3295,126.7126,76927.0
2024-12-19 09:35:00,129.04,129.42,128.45,128.53,57673.0,126.7519,127.1252,126.1724,126.251,57673.0
2024-12-19 09:40:00,128.58,128.72,128.29,128.53,40550.0,126.3001,126.4376,126.0152,126.251,40550.0
2024-12-19 09:45:00,128.56,128.6,128.04,128.43,111275.0,126.2804,126.3197,125.7696,126.1527,111275.0
2024-12-19 09:50:00,128.36,128.43,127.75,127.75,31159.0,126.084,126.1527,125.4848,125.4848,31159.0
2024-12-19 09:55:00,127.72,127.83,127.58,127.74,19527.0,125.4553,125.5634,125.3178,125.475,19527.0
2024-12-19 10:00:00,127.69,127.69,127.07,127.18,25049.0,125.4259,125.4259,124.8168,124.9249,25049.0
2024-12-19 10:05:00,127.2,127.34,126.95,126.95,39192.0,124.9445,125.0821,124.699,124.699,39192.0
2024-12-19 10:10:00,126.96,127.54,126.96,127.28,37991.0,124.7088,125.2785,124.7088,125.0231,37991.0
2024-12-19 10:15:00,127.27,127.61,127.12,127.54,19115.0,125.0133,125.3473,124.866,125.2785,19115.0
2024-12-19 10:20:00,127.44,127.44,127.25,127.37,29983.0,125.1803,125.1803,124.9937,125.1115,29983.0
2024-12-19 10:25:00,127.39,127.61,127.37,127.37,9473.0,125.1312,125.3473,125.1115,125.1115,9473.0
2024-12-19 10:30:00,127.4,127.51,127.13,127.15,13609.0,125.141,125.249,124.8758,124.8954,13609.0
2024-12-19 10:35:00,127.11,127.4,127.03,127.24,106551.0,124.8561,125.141,124.7776,124.9838,106551.0
2024-12-19 10:40:00,127.2,127.5,127.12,127.4,13650.0,124.9445,125.2392,124.866,125.141,13650.0
2024-12-19 10:45:00,127.39,127.39,127.11,127.3,13987.0,125.1312,125.1312,124.8561,125.0428,13987.0
2024-12-19 10:50:00,127.31,127.37,127.02,127.02,13018.0,125.0526,125.1115,124.7677,124.7677,13018.0
2024-12-19 10:55:00,127.06,127.07,126.68,126.75,37156.0,124.807,124.8168,124.4338,124.5025,37156.0
2024-12-19 11:00:00,126.69,126.78,126.53,126.59,48366.0,124.4436,124.532,124.2864,124.3454,48366.0
2024-12-19 11:05:00,126.58,126.74,126.56,126.6,10408.0,124.3355,124.4927,124.3159,124.3552,10408.0
2024-12-19 11:10:00,126.59,126.72,126.52,126.63,30235.0,124.3454,124.4731,124.2766,124.3846,30235.0
2024-12-19 11:15:00,126.65,126.95,126.65,126.92,30827.0,124.4043,124.699,124.4043,124.6695,30827.0
2024-12-19 11:20:00,126.89,127.03,126.82,126.93,22568.0,124.64,124.7776,124.5713,124.6793,22568.0
2024-12-19 11:25:00,126.92,127.13,126.78,126.78,11667.0,124.6695,124.8758,124.532,124.532,11667.0
2024-12-19 11:30:00,126.81,126.91,126.64,126.67,31351.0,124.5615,124.6597,124.3945,124.4239,31351.0
2024-12-19 11:35:00,126.63,127.02,126.57,126.79,20531.0,124.3846,124.7677,124.3257,124.5418,20531.0
2024-12-19 11:40:00,126.8,126.85,126.57,126.67,15450.0,124.5516,124.6007,124.3257,124.4239,15450.0
2024-12-19 11:45:00,126.63,126.86,126.59,126.69,9381.0,124.3846,124.6106,124.3454,124.4436,9381.0
2024-12-19 11:50:00,126.63,126.65,126.19,126.21,58565.0,124.3846,124.4043,123.9524,123.9721,58565.0
2024-12-19 11:55:00,126.2,126.34,126.15,126.23,15202.0,123.9623,124.0998,123.9132,123.9917,15202.0
2024-12-19 12:00:00,126.19,126.34,126.17,126.26,10916.0,123.9524,124.0998,123.9328,124.0212,10916.0
2024-12-19 12:05:00,126.27,126.39,126.2,126.39,11454.0,124.031,124.1489,123.9623,124.1489,11454.0
2024-12-19 12:10:00,126.41,126.42,126.3,126.32,10271.0,124.1685,124.1784,124.0605,124.0801,10271.0
2024-12-19 12:15:00,126.34,126.42,126.25,126.34,20192.0,124.0998,124.1784,124.0114,124.0998,20192.0
2024-12-19 12:20:00,126.36,126.36,126.02,126.02,8352.0,124.1194,124.1194,123.7855,123.7855,8352.0
2024-12-19 12:25:00,126.04,126.12,125.94,126.0,20617.0,123.8051,123.8837,123.7069,123.7658,20617.0
2024-12-19 12:30:00,125.99,126.01,125.83,125.92,10779.0,123.756,123.7756,123.5988,123.6872,10779.0
2024-12-19 12:35:00,125.93,125.96,125.82,125.88,12180.0,123.6971,123.7265,123.589,123.6479,12180.0
2024-12-19 12:40:00,125.9,125.92,125.69,125.7,10459.0,123.6676,123.6872,123.4613,123.4711,10459.0
2024-12-19 12:45:00,125.71,125.81,125.68,125.72,18261.0,123.481,123.5792,123.4515,123.4908,18261.0
2024-12-19 12:50:00,125.7,125.91,125.7,125.88,11650.0,123.4711,123.6774,123.4711,123.6479,11650.0
2024-12-19 12:55:00,125.9,126.04,125.86,125.88,5711.0,123.6676,123.8051,123.6283,123.6479,5711.0
2024-12-19 13:00:00,125.84,125.89,125.65,125.66,10034.0,123.6087,123.6578,123.422,123.4318,10034.0
2024-12-19 13:05:00,125.67,125.92,125.61,125.92,9841.0,123.4417,123.6872,123.3827,123.6872,9841.0
2024-12-19 13:10:00,125.94,126.2,125.94,126.2,25307.0,123.7069,123.9623,123.7069,123.9623,25307.0
2024-12-19 13:15:00,126.15,126.24,126.02,126.02,20178.0,123.9132,124.0016,123.7855,123.7855,20178.0
2024-12-19 13:20:00,126.01,126.03,125.75,125.78,7866.0,123.7756,123.7953,123.5203,123.5497,7866.0
2024-12-19 13:25:00,125.78,125.97,125.67,125.97,25077.0,123.5497,123.7363,123.4417,123.7363,25077.0
2024-12-19 13:30:00,125.99,126.03,125.89,126.0,5561.0,123.756,123.7953,123.6578,123.7658,5561.0
2024-12-19 13:35:00,125.98,126.16,125.96,126.0,10345.0,123.7462,123.923,123.7265,123.7658,10345.0
2024-12-19 13:40:00,126.01,126.11,125.99,126.05,8097.0,123.7756,123.8739,123.756,123.8149,8097.0
2024-12-19 13:45:00,126.06,126.07,125.96,125.96,3960.0,123.8248,123.8346,123.7265,123.7265,3960.0
2024-12-19 13:50:00,125.94,126.06,125.86,126.02,10840.0,123.7069,123.8248,123.6283,123.7855,10840.0
2024-12-19 13:55:00,126.0,126.25,125.99,126.23,19802.0,123.7658,124.0114,123.756,123.9917,19802.0
2024-12-19 14:00:00,126.2,126.25,126.07,126.12,6749.0,123.9623,124.0114,123.8346,123.8837,6749.0
2024-12-19 14:05:00,126.0,126.11,125.91,125.92,4711.0,123.7658,123.8739,123.6774,123.6872,4711.0
2024-12-19 14:10:00,125.87,125.92,125.81,125.84,18013.0,123.6381,123.6872,123.5792,123.6087,18013.0
2024-12-19 14:15:00,125.86,126.02,125.84,126.02,21430.0,123.6283,123.7855,123.6087,123.7855,21430.0
2024-12-19 14:20:00,126.0,126.29,126.0,126.2,7020.0,123.7658,124.0507,123.7658,123.9623,7020.0
2024-12-19 14:25:00,126.2,126.2,126.09,126.11,7084.0,123.9623,123.9623,123.8542,123.8739,7084.0
2024-12-19 14:30:00,126.14,126.31,126.0,126.26,13219.0,123.9033,124.0703,123.7658,124.0212,13219.0
2024-12-19 14:35:00,126.27,126.29,126.19,126.24,6860.0,124.031,124.0507,123.9524,124.0016,6860.0
2024-12-19 14:40:00,126.25,126.26,126.12,126.18,10641.0,124.0114,124.0212,123.8837,123.9426,10641.0
2024-12-19 14:45:00,126.2,126.2,126.04,126.1,12997.0,123.9623,123.9623,123.8051,123.864,12997.0
2024-12-19 14:50:00,126.09,126.24,126.08,126.22,11535.0,123.8542,124.0016,123.8444,123.9819,11535.0
2024-12-19 14:55:00,126.19,126.19,125.98,125.98,33184.0,123.9524,123.9524,123.7462,123.7462,33184.0
2024-12-19 15:00:00,126.01,126.07,125.92,126.03,13215.0,123.7756,123.8346,123.6872,123.7953,13215.0
2024-12-19 15:05:00,125.99,126.02,125.93,126.02,7703.0,123.756,123.7855,123.6971,123.7855,7703.0
2024-12-19 15:10:00,126.02,126.23,126.0,126.2,32478.0,123.7855,123.9917,123.7658,123.9623,32478.0
2024-12-19 15:15:00,126.2,126.35,126.19,126.27,32234.0,123.9623,124.1096,123.9524,124.031,32234.0
2024-12-19 15:20:00,126.27,126.38,126.15,126.36,62834.0,124.031,124.1391,123.9132,124.1194,62834.0
2024-12-19 15:25:00,126.36,126.36,126.07,126.12,46595.0,124.1194,124.1194,123.8346,123.8837,46595.0
2024-12-19 15:30:00,126.13,126.17,125.93,125.93,57010.0,123.8935,123.9328,123.6971,123.6971,57010.0
2024-12-19 15:35:00,125.95,126.31,125.73,126.28,65370.0,123.7167,124.0703,123.5006,124.0409,65370.0
2024-12-19 15:40:00,126.27,126.45,126.19,126.35,91895.0,124.031,124.2078,123.9524,124.1096,91895.0
2024-12-19 15:45:00,126.33,126.34,125.88,125.89,108067.0,124.09,124.0998,123.6479,123.6578,108067.0
2024-12-19 15:50:00,125.87,125.89,125.3,125.41,235041.0,123.6381,123.6578,123.0782,123.1863,235041.0
2024-12-19 15:55:00,125.41,125.61,125.38,125.53,453930.0,123.1863,123.3827,123.1568,123.3042,453930.0
2024-12-20 09:30:00,124.92,125.91,124.53,125.63,116376.0,122.705,123.6774,122.3219,123.4024,116376.0
2024-12-20 09:35:00,125.62,126.1,125.62,126.06,37835.0,123.3926,123.864,123.3926,123.8248,37835.0
2024-12-20 09:40:00,126.01,126.27,125.86,126.1,26000.0,123.7756,124.031,123.6283,123.864,26000.0
2024-12-20 09:45:00,126.13,126.23,125.76,126.11,39430.0,123.8935,123.9917,123.5301,123.8739,39430.0
2024-12-20 09:50:00,126.08,126.6,126.05,126.59,32264.0,123.8444,124.3552,123.8149,124.3454,32264.0
2024-12-20 09:55:00,126.63,126.71,126.42,126.46,24029.0,124.3846,124.4632,124.1784,124.2177,24029.0
2024-12-20 10:00:00,126.46,126.69,126.19,126.37,37208.0,124.2177,124.4436,123.9524,124.1293,37208.0
2024-12-20 10:05:00,126.33,126.53,126.0,126.19,20938.0,124.09,124.2864,123.7658,123.9524,20938.0
2024-12-20 10:10:00,126.15,126.41,125.96,126.4,13919.0,123.9132,124.1685,123.7265,124.1587,13919.0
2024-12-20 10:15:00,126.38,126.53,126.3,126.44,13369.0,124.1391,124.2864,124.0605,124.198,13369.0
2024-12-20 10:20:00,126.43,126.48,126.32,126.41,12233.0,124.1882,124.2373,124.0801,124.1685,12233.0
2024-12-20 10:25:00,126.41,126.63,126.39,126.63,9884.0,124.1685,124.3846,124.1489,124.3846,9884.0
2024-12-20 10:30:00,126.68,126.93,126.68,126.84,17369.0,124.4338,124.6793,124.4338,124.5909,17369.0
2024-12-20 10:35:00,126.84,126.84,126.62,126.72,17773.0,124.5909,124.5909,124.3748,124.4731,17773.0
2024-12-20 10:40:00,126.66,126.95,126.59,126.89,25266.0,124.4141,124.699,124.3454,124.64,25266.0
2024-12-20 10:45:00,126.88,127.02,126.88,127.02,10939.0,124.6302,124.7677,124.6302,124.7677,10939.0
2024-12-20 10:50:00,127.03,127.33,126.94,127.33,51646.0,124.7776,125.0722,124.6891,125.0722,51646.0
2024-12-20 10:55:00,127.32,127.36,127.03,127.06,47620.0,125.0624,125.1017,124.7776,124.807,47620.0
2024-12-20 11:00:00,127.07,127.39,127.07,127.37,8700.0,124.8168,125.1312,124.8168,125.1115,8700.0
2024-12-20 11:05:00,127.39,127.61,127.36,127.52,10135.0,125.1312,125.3473,125.1017,125.2589,10135.0
2024-12-20 11:10:00,127.51,127.54,127.31,127.34,17167.0,125.249,125.2785,125.0526,125.0821,17167.0
2024-12-20 11:15:00,127.34,127.57,127.29,127.49,14543.0,125.0821,125.308,125.0329,125.2294,14543.0
2024-12-20 11:20:00,127.47,127.47,127.29,127.34,15505.0,125.2098,125.2098,125.0329,125.0821,15505.0
2024-12-20 11:25:00,127.31,127.45,127.23,127.39,15748.0,125.0526,125.1901,124.974,125.1312,15748.0
2024-12-20 11:30:00,127.37,127.45,127.3,127.38,13780.0,125.1115,125.1901,125.0428,125.1213,13780.0
2024-12-20 11:35:00,127.38,127.51,127.38,127.45,15181.0,125.1213,125.249,125.1213,125.1901,15181.0
2024-12-20 11:40:00,127.35,127.52,127.33,127.51,28633.0,125.0919,125.2589,125.0722,125.249,28633.0
2024-12-20 11:45:00,127.48,127.53,127.32,127.34,17187.0,125.2196,125.2687,125.0624,125.0821,17187.0
2024-12-20 11:50:00,127.31,127.38,127.25,127.36,40255.0,125.0526,125.1213,124.9937,125.1017,40255.0
2024-12-20 11:55:00,127.32,127.43,127.31,127.34,12588.0,125.0624,125.1705,125.0526,125.0821,12588.0
2024-12-20 12:00:00,127.31,127.34,127.14,127.14,16205.0,125.0526,125.0821,124.8856,124.8856,16205.0
2024-12-20 12:05:00,127.16,127.16,126.91,126.94,10726.0,124.9052,124.9052,124.6597,124.6891,10726.0
2024-12-20 12:10:00,126.96,127.0,126.87,126.95,13904.0,124.7088,124.7481,124.6204,124.699,13904.0
2024-12-20 12:15:00,126.97,126.97,126.85,126.9,10276.0,124.7186,124.7186,124.6007,124.6499,10276.0
2024-12-20 12:20:00,126.89,126.97,126.85,126.89,25440.0,124.64,124.7186,124.6007,124.64,25440.0
2024-12-20 12:25:00,126.86,126.94,126.78,126.89,7207.0,124.6106,124.6891,124.532,124.64,7207.0
2024-12-20 12:30:00,126.9,126.9,126.66,126.82,13056.0,124.6499,124.6499,124.4141,124.5713,13056.0
2024-12-20 12:35:00,126.85,127.13,126.85,127.06,10435.0,124.6007,124.8758,124.6007,124.807,10435.0
2024-12-20 12:40:00,127.07,127.14,126.93,126.93,8902.0,124.8168,124.8856,124.6793,124.6793,8902.0
2024-12-20 12:45:00,126.92,127.02,126.87,127.02,5332.0,124.6695,124.7677,124.6204,124.7677,5332.0
2024-12-20 12:50:00,127.03,127.15,126.97,127.15,4917.0,124.7776,124.8954,124.7186,124.8954,4917.0
2024-12-20 12:55:00,127.13,127.33,127.11,127.29,12010.0,124.8758,125.0722,124.8561,125.0329,12010.0
2024-12-20 13:00:00,127.28,127.3,127.09,127.12,5738.0,125.0231,125.0428,124.8365,124.866,5738.0
2024-12-20 13:05:00,127.15,127.18,127.07,127.08,11266.0,124.8954,124.9249,124.8168,124.8267,11266.0
2024-12-20 13:10:00,127.08,127.16,127.01,127.16,13894.0,124.8267,124.9052,124.7579,124.9052,13894.0
2024-12-20 13:15:00,127.15,127.15,126.82,126.84,27841.0,124.8954,124.8954,124.5713,124.5909,27841.0
2024-12-20 13:20:00,126.82,126.85,126.68,126.82,17488.0,124.5713,124.6007,124.4338,124.5713,17488.0
2024-12-20 13:25:00,126.82,126.85,126.57,126.57,33198.0,124.5713,124.6007,124.3257,124.3257,33198.0
2024-12-20 13:30:00,126.58,126.82,126.57,126.8,15905.0,124.3355,124.5713,124.3257,124.5516,15905.0
2024-12-20 13:35:00,126.81,126.94,126.71,126.72,14041.0,124.5615,124.6891,124.4632,124.4731,14041.0
2024-12-20 13:40:00,126.74,126.78,126.6,126.71,16305.0,124.4927,124.532,124.3552,124.4632,16305.0
2024-12-20 13:45:00,126.66,126.66,126.57,126.6,10341.0,124.4141,124.4141,124.3257,124.3552,10341.0
2024-12-20 13:50:00,126.61,126.84,126.53,126.83,15091.0,124.365,124.5909,124.2864,124.5811,15091.0
2024-12-20 13:55:00,126.85,126.89,126.56,126.56,13382.0,124.6007,124.64,124.3159,124.3159,13382.0
2024-12-20 14:00:00,126.54,126.56,126.4,126.4,11955.0,124.2962,124.3159,124.1587,124.1587,11955.0
2024-12-20 14:05:00,126.4,126.45,126.31,126.39,17806.0,124.1587,124.2078,124.0703,124.1489,17806.0
2024-12-20 14:10:00,126.4,126.43,126.23,126.25,12688.0,124.1587,124.1882,123.9917,124.0114,12688.0
2024-12-20 14:15:00,126.2,126.35,126.2,126.3,7697.0,123.9623,124.1096,123.9623,124.0605,7697.0
2024-12-20 14:20:00,126.32,126.43,126.29,126.37,14802.0,124.0801,124.1882,124.0507,124.1293,14802.0
2024-12-20 14:25:00,126.38,126.75,126.37,126.61,18679.0,124.1391,124.5025,124.1293,124.365,18679.0
2024-12-20 14:30:00,126.57,126.79,126.54,126.74,8186.0,124.3257,124.5418,124.2962,124.4927,8186.0
2024-12-20 14:35:00,126.74,126.81,126.68,126.78,12863.0,124.4927,124.5615,124.4338,124.532,12863.0
2024-12-20 14:40:00,126.78,126.88,126.69,126.84,11723.0,124.532,124.6302,124.4436,124.5909,11723.0
2024-12-20 14:45:00,126.84,126.9,126.81,126.85,8650.0,124.5909,124.6499,124.5615,124.6007,8650.0
2024-12-20 14:50:00,126.87,126.9,126.76,126.81,17347.0,124.6204,124.6499,124.5123,124.5615,17347.0
2024-12-20 14:55:00,126.78,126.85,126.65,126.68,20169.0,124.532,124.6007,124.4043,124.4338,20169.0
2024-12-20 15:00:00,126.68,126.71,126.53,126.64,12404.0,124.4338,124.4632,124.2864,124.3945,12404.0
2024-12-20 15:05:00,126.62,126.73,126.58,126.66,10737.0,124.3748,124.4829,124.3355,124.4141,10737.0
2024-12-20 15:10:00,126.65,126.67,126.5,126.5,16166.0,124.4043,124.4239,124.257,124.257,16166.0
2024-12-20 15:15:00,126.47,126.47,126.34,126.38,20501.0,124.2275,124.2275,124.0998,124.1391,20501.0
2024-12-20 15:20:00,126.36,126.42,126.18,126.32,24307.0,124.1194,124.1784,123.9426,124.0801,24307.0
2024-12-20 15:25:00,126.31,126.48,126.27,126.47,17878.0,124.0703,124.2373,124.031,124.2275,17878.0
2024-12-20 15:30:00,126.46,126.51,126.07,126.22,41686.0,124.2177,124.2668,123.8346,123.9819,41686.0
2024-12-20 15:35:00,126.19,126.69,126.12,126.53,54837.0,123.9524,124.4436,123.8837,124.2864,54837.0
2024-12-20 15:40:00,126.54,126.62,126.39,126.55,41678.0,124.2962,124.3748,124.1489,124.3061,41678.0
2024-12-20 15:45:00,126.58,126.6,126.31,126.32,55026.0,124.3355,124.3552,124.0703,124.0801,55026.0
2024-12-20 15:50:00,126.31,126.34,126.01,126.11,212090.0,124.0703,124.0998,123.7756,123.8739,212090.0
2024-12-20 15:55:00,126.09,126.33,126.08,126.26,413786.0,123.8542,124.09,123.8444,124.0212,413786.0
2024-12-23 09:30:00,125.83,125.86,125.14,125.21,78783.0,124.386,124.4156,123.7039,123.7731,78783.0
2024-12-23 09:35:00,125.21,125.44,124.75,124.8,28826.0,123.7731,124.0005,123.3184,123.3678,28826.0
2024-12-23 09:40:00,124.84,125.26,124.7,125.09,34145.0,123.4073,123.8225,123.2689,123.6545,34145.0
2024-12-23 09:45:00,125.06,125.22,124.89,124.97,33069.0,123.6248,123.783,123.4568,123.5358,33069.0
2024-12-23 09:50:00,124.92,125.25,124.85,124.99,42992.0,123.4864,123.8126,123.4172,123.5556,42992.0
2024-12-23 09:55:00,124.99,125.09,124.87,124.95,78056.0,123.5556,123.6545,123.437,123.5161,78056.0
2024-12-23 10:00:00,124.91,125.04,124.72,124.8,37942.0,123.4765,123.605,123.2887,123.3678,37942.0
2024-12-23 10:05:00,124.76,124.99,124.63,124.64,77158.0,123.3283,123.5556,123.1997,123.2096,77158.0
2024-12-23 10:10:00,124.66,124.7,124.52,124.58,13774.0,123.2294,123.2689,123.091,123.1503,13774.0
2024-12-23 10:15:00,124.62,125.0,124.56,124.93,29912.0,123.1899,123.5655,123.1306,123.4963,29912.0
2024-12-23 10:20:00,124.93,125.16,124.82,125.01,12427.0,123.4963,123.7237,123.3876,123.5754,12427.0
2024-12-23 10:25:00,125.0,125.39,125.0,125.37,13580.0,123.5655,123.951,123.5655,123.9313,13580.0
2024-12-23 10:30:00,125.38,125.46,125.14,125.44,20419.0,123.9411,124.0202,123.7039,124.0005,20419.0
2024-12-23 10:35:00,125.46,125.49,125.25,125.28,20776.0,124.0202,124.0499,123.8126,123.8423,20776.0
2024-12-23 10:40:00,125.26,125.29,125.09,125.15,9474.0,123.8225,123.8522,123.6545,123.7138,9474.0
2024-12-23 10:45:00,125.21,125.25,124.99,125.08,13730.0,123.7731,123.8126,123.5556,123.6446,13730.0
2024-12-23 10:50:00,125.07,125.07,124.93,124.95,13118.0,123.6347,123.6347,123.4963,123.5161,13118.0
2024-12-23 10:55:00,124.95,125.17,124.95,125.11,9039.0,123.5161,123.7336,123.5161,123.6742,9039.0
2024-12-23 11:00:00,125.13,125.54,125.11,125.54,11137.0,123.694,124.0993,123.6742,124.0993,11137.0
2024-12-23 11:05:00,125.5,125.51,125.23,125.27,6705.0,124.0598,124.0697,123.7929,123.8324,6705.0
2024-12-23 11:10:00,125.28,125.5,125.28,125.5,6966.0,123.8423,124.0598,123.8423,124.0598,6966.0
2024-12-23 11:15:00,125.47,125.49,125.33,125.4,14413.0,124.0301,124.0499,123.8917,123.9609,14413.0
2024-12-23 11:20:00,125.38,125.46,125.33,125.4,20453.0,123.9411,124.0202,123.8917,123.9609,20453.0
2024-12-23 11:25:00,125.4,125.6,125.4,125.53,19594.0,123.9609,124.1586,123.9609,124.0894,19594.0
2024-12-23 11:30:00,125.53,125.75,125.53,125.75,12098.0,124.0894,124.3069,124.0894,124.3069,12098.0
2024-12-23 11:35:00,125.77,125.78,125.57,125.58,12688.0,124.3267,124.3366,124.129,124.1388,12688.0
2024-12-23 11:40:00,125.6,125.68,125.59,125.62,19963.0,124.1586,124.2377,124.1487,124.1784,19963.0
2024-12-23 11:45:00,125.64,125.69,125.56,125.69,11598.0,124.1982,124.2476,124.1191,124.2476,11598.0
2024-12-23 11:50:00,125.66,125.81,125.61,125.69,12453.0,124.2179,124.3662,124.1685,124.2476,12453.0
2024-12-23 11:55:00,125.69,125.92,125.66,125.92,7353.0,124.2476,124.4749,124.2179,124.4749,7353.0
2024-12-23 12:00:00,125.95,125.99,125.79,125.83,8816.0,124.5046,124.5441,124.3464,124.386,8816.0
2024-12-23 12:05:00,125.82,125.93,125.81,125.81,9534.0,124.3761,124.4848,124.3662,124.3662,9534.0
2024-12-23 12:10:00,125.83,125.86,125.72,125.84,7104.0,124.386,124.4156,124.2772,124.3959,7104.0
2024-12-23 12:15:00,125.84,125.86,125.77,125.84,11330.0,124.3959,124.4156,124.3267,124.3959,11330.0
2024-12-23 12:20:00,125.85,126.05,125.84,125.92,9031.0,124.4057,124.6035,124.3959,124.4749,9031.0
2024-12-23 12:25:00,125.95,126.13,125.93,126.12,4282.0,124.5046,124.6825,124.4848,124.6727,4282.0
2024-12-23 12:30:00,126.08,126.09,125.93,126.06,14146.0,124.6331,124.643,124.4848,124.6133,14146.0
2024-12-23 12:35:00,126.05,126.06,125.86,125.95,6735.0,124.6035,124.6133,124.4156,124.5046,6735.0
2024-12-23 12:40:00,125.93,125.98,125.85,125.89,9366.0,124.4848,124.5343,124.4057,124.4453,9366.0
2024-12-23 12:45:00,125.89,126.09,125.89,126.09,12614.0,124.4453,124.643,124.4453,124.643,12614.0
2024-12-23 12:50:00,126.08,126.15,126.02,126.11,8826.0,124.6331,124.7023,124.5738,124.6628,8826.0
2024-12-23 12:55:00,126.09,126.2,126.07,126.09,10607.0,124.643,124.7517,124.6232,124.643,10607.0
2024-12-23 13:00:00,126.09,126.22,126.05,126.19,10113.0,124.643,124.7715,124.6035,124.7418,10113.0
2024-12-23 13:05:00,126.2,126.23,126.07,126.07,23217.0,124.7517,124.7814,124.6232,124.6232,23217.0
2024-12-23 13:10:00,126.09,126.22,126.07,126.18,7690.0,124.643,124.7715,124.6232,124.732,7690.0
2024-12-23 13:15:00,126.21,126.27,126.13,126.23,13820.0,124.7616,124.8209,124.6825,124.7814,13820.0
2024-12-23 13:20:00,126.19,126.26,126.12,126.2,18825.0,124.7418,124.811,124.6727,124.7517,18825.0
2024-12-23 13:25:00,126.2,126.36,126.2,126.23,22965.0,124.7517,124.9099,124.7517,124.7814,22965.0
2024-12-23 13:30:00,126.22,126.31,126.19,126.22,8440.0,124.7715,124.8605,124.7418,124.7715,8440.0
2024-12-23 13:35:00,126.24,126.47,126.23,126.45,4239.0,124.7913,125.0186,124.7814,124.9989,4239.0
2024-12-23 13:40:00,126.47,126.47,126.24,126.26,6869.0,125.0186,125.0186,124.7913,124.811,6869.0
2024-12-23 13:45:00,126.27,126.39,126.2,126.37,13289.0,124.8209,124.9396,124.7517,124.9198,13289.0
2024-12-23 13:50:00,126.33,126.39,126.29,126.35,9417.0,124.8802,124.9396,124.8407,124.9,9417.0
2024-12-23 13:55:00,126.32,126.33,126.15,126.16,23317.0,124.8704,124.8802,124.7023,124.7122,23317.0
2024-12-23 14:00:00,126.15,126.18,126.01,126.04,11341.0,124.7023,124.732,124.5639,124.5936,11341.0
2024-12-23 14:05:00,126.05,126.13,126.03,126.1,6331.0,124.6035,124.6825,124.5837,124.6529,6331.0
2024-12-23 14:10:00,126.09,126.21,126.04,126.21,8929.0,124.643,124.7616,124.5936,124.7616,8929.0
2024-12-23 14:15:00,126.21,126.24,126.12,126.15,13168.0,124.7616,124.7913,124.6727,124.7023,13168.0
2024-12-23 14:20:00,126.15,126.17,126.01,126.02,15609.0,124.7023,124.7221,124.5639,124.5738,15609.0
2024-12-23 14:25:00,126.02,126.03,125.94,126.03,19043.0,124.5738,124.5837,124.4947,124.5837,19043.0
2024-12-23 14:30:00,126.04,126.11,126.02,126.05,22839.0,124.5936,124.6628,124.5738,124.6035,22839.0
2024-12-23 14:35:00,126.05,126.14,125.97,126.07,15265.0,124.6035,124.6924,124.5244,124.6232,15265.0
2024-12-23 14:40:00,126.08,126.19,126.04,126.18,13280.0,124.6331,124.7418,124.5936,124.732,13280.0
2024-12-23 14:45:00,126.18,126.26,126.13,126.13,20327.0,124.732,124.811,124.6825,124.6825,20327.0
2024-12-23 14:50:00,126.15,126.15,125.99,126.06,7107.0,124.7023,124.7023,124.5441,124.6133,7107.0
2024-12-23 14:55:00,126.07,126.1,126.01,126.02,11367.0,124.6232,124.6529,124.5639,124.5738,11367.0
2024-12-23 15:00:00,126.0,126.09,125.94,126.05,16742.0,124.554,124.643,124.4947,124.6035,16742.0
2024-12-23 15:05:00,126.06,126.23,126.06,126.2,15641.0,124.6133,124.7814,124.6133,124.7517,15641.0
2024-12-23 15:10:00,126.21,126.25,126.14,126.22,15183.0,124.7616,124.8012,124.6924,124.7715,15183.0
2024-12-23 15:15:00,126.23,126.26,125.94,125.95,23605.0,124.7814,124.811,124.4947,124.5046,23605.0
2024-12-23 15:20:00,125.97,126.1,125.92,126.06,20696.0,124.5244,124.6529,124.4749,124.6133,20696.0
2024-12-23 15:25:00,126.04,126.18,126.03,126.09,20423.0,124.5936,124.732,124.5837,124.643,20423.0
2024-12-23 15:30:00,126.09,126.26,126.04,126.26,26599.0,124.643,124.811,124.5936,124.811,26599.0
2024-12-23 15:35:00,126.26,126.7,126.25,126.6,22259.0,124.811,125.246,124.8012,125.1471,22259.0
2024-12-23 15:40:00,126.65,126.87,126.53,126.79,68669.0,125.1966,125.414,125.0779,125.335,68669.0
2024-12-23 15:45:00,126.79,126.82,126.61,126.71,130900.0,125.335,125.3646,125.157,125.2559,130900.0
2024-12-23 15:50:00,126.73,127.09,126.73,126.98,101351.0,125.2757,125.6315,125.2757,125.5228,101351.0
2024-12-23 15:55:00,126.97,127.03,126.74,126.76,320990.0,125.5129,125.5722,125.2855,125.3053,320990.0
2024-12-24 09:30:00,127.19,127.28,126.21,126.37,70462.0,125.7304,125.8193,124.7616,124.9198,70462.0
2024-12-24 09:35:00,126.37,126.49,126.02,126.32,15360.0,124.9198,125.0384,124.5738,124.8704,15360.0
2024-12-24 09:40:00,126.32,126.56,126.25,126.44,21399.0,124.8704,125.1076,124.8012,124.989,21399.0
2024-12-24 09:45:00,126.53,126.56,126.3,126.35,26033.0,125.0779,125.1076,124.8506,124.9,26033.0
2024-12-24 09:50:00,126.35,126.35,126.09,126.15,18392.0,124.9,124.9,124.643,124.7023,18392.0
2024-12-24 09:55:00,126.16,126.37,126.07,126.29,10072.0,124.7122,124.9198,124.6232,124.8407,10072.0
2024-12-24 10:00:00,126.35,126.95,126.33,126.93,12547.0,124.9,125.4931,124.8802,125.4734,12547.0
2024-12-24 10:05:00,126.95,127.21,126.92,127.15,15317.0,125.4931,125.7501,125.4635,125.6908,15317.0
2024-12-24 10:10:00,127.2,127.49,127.19,127.49,24598.0,125.7403,126.0269,125.7304,126.0269,24598.0
2024-12-24 10:15:00,127.49,127.73,127.49,127.67,9384.0,126.0269,126.2642,126.0269,126.2049,9384.0
2024-12-24 10:20:00,127.62,127.92,127.6,127.88,16633.0,126.1554,126.452,126.1357,126.4125,16633.0
2024-12-24 10:25:00,127.83,128.01,127.8,127.99,15842.0,126.363,126.541,126.3334,126.5212,15842.0
2024-12-24 10:30:00,128.02,128.27,127.98,128.23,39536.0,126.5508,126.798,126.5113,126.7584,39536.0
2024-12-24 10:35:00,128.23,128.25,127.97,128.04,40727.0,126.7584,126.7782,126.5014,126.5706,40727.0
2024-12-24 10:40:00,128.05,128.06,127.9,127.98,13100.0,126.5805,126.5904,126.4322,126.5113,13100.0
2024-12-24 10:45:00,127.98,128.12,127.91,128.07,11311.0,126.5113,126.6497,126.4421,126.6003,11311.0
2024-12-24 10:50:00,128.06,128.06,127.84,127.91,24921.0,126.5904,126.5904,126.3729,126.4421,24921.0
2024-12-24 10:55:00,127.93,128.0,127.92,127.98,13115.0,126.4619,126.5311,126.452,126.5113,13115.0
2024-12-24 11:00:00,128.01,128.18,127.94,128.14,14344.0,126.541,126.709,126.4718,126.6695,14344.0
2024-12-24 11:05:00,128.12,128.17,128.03,128.12,10309.0,126.6497,126.6991,126.5607,126.6497,10309.0
2024-12-24 11:10:00,128.14,128.14,127.93,127.99,11226.0,126.6695,126.6695,126.4619,126.5212,11226.0
2024-12-24 11:15:00,127.98,127.99,127.87,127.97,9636.0,126.5113,126.5212,126.4026,126.5014,9636.0
2024-12-24 11:20:00,127.99,127.99,127.87,127.93,7935.0,126.5212,126.5212,126.4026,126.4619,7935.0
2024-12-24 11:25:00,127.93,128.04,127.87,128.0,12175.0,126.4619,126.5706,126.4026,126.5311,12175.0
2024-12-24 11:30:00,128.02,128.14,127.99,128.09,8360.0,126.5508,126.6695,126.5212,126.62,8360.0
2024-12-24 11:35:00,128.09,128.17,127.98,128.04,17258.0,126.62,126.6991,126.5113,126.5706,17258.0
2024-12-24 11:40:00,128.04,128.19,128.04,128.16,12649.0,126.5706,126.7189,126.5706,126.6892,12649.0
2024-12-24 11:45:00,128.16,128.37,128.16,128.36,8219.0,126.6892,126.8968,126.6892,126.8869,8219.0
2024-12-24 11:50:00,128.37,128.38,128.02,128.1,16779.0,126.8968,126.9067,126.5508,126.6299,16779.0
2024-12-24 11:55:00,128.1,128.16,127.99,128.01,9442.0,126.6299,126.6892,126.5212,126.541,9442.0
2024-12-24 12:00:00,128.04,128.21,128.04,128.16,5383.0,126.5706,126.7387,126.5706,126.6892,5383.0
2024-12-24 12:05:00,128.22,128.44,128.22,128.44,7373.0,126.7486,126.966,126.7486,126.966,7373.0
2024-12-24 12:10:00,128.43,128.43,128.32,128.36,6754.0,126.9561,126.9561,126.8474,126.8869,6754.0
2024-12-24 12:15:00,128.38,128.49,128.35,128.41,14535.0,126.9067,127.0155,126.8771,126.9364,14535.0
2024-12-24 12:20:00,128.41,128.54,128.41,128.47,4064.0,126.9364,127.0649,126.9364,126.9957,4064.0
2024-12-24 12:25:00,128.47,128.57,128.46,128.47,12918.0,126.9957,127.0945,126.9858,126.9957,12918.0
2024-12-24 12:30:00,128.44,128.45,128.28,128.32,12260.0,126.966,126.9759,126.8079,126.8474,12260.0
2024-12-24 12:35:00,128.31,128.43,128.24,128.35,15721.0,126.8375,126.9561,126.7683,126.8771,15721.0
2024-12-24 12:40:00,128.35,128.45,128.33,128.39,18550.0,126.8771,126.9759,126.8573,126.9166,18550.0
2024-12-24 12:45:00,128.41,128.42,128.32,128.35,42044.0,126.9364,126.9463,126.8474,126.8771,42044.0
2024-12-24 12:50:00,128.36,128.51,128.28,128.31,32061.0,126.8869,127.0352,126.8079,126.8375,32061.0
2024-12-24 12:55:00,128.3,128.5,128.3,128.35,180639.0,126.8276,127.0253,126.8276,126.8771,180639.0
2024-12-26 09:30:00,128.23,128.23,127.32,127.32,35512.0,126.7584,126.7584,125.8589,125.8589,35512.0
2024-12-26 09:35:00,127.23,127.49,126.94,126.94,15039.0,125.7699,126.0269,125.4832,125.4832,15039.0
2024-12-26 09:40:00,126.98,127.4,126.98,127.29,19918.0,125.5228,125.938,125.5228,125.8292,19918.0
2024-12-26 09:45:00,127.34,127.71,127.31,127.69,11180.0,125.8786,126.2444,125.849,126.2246,11180.0
2024-12-26 09:50:00,127.74,127.77,127.5,127.67,16808.0,126.2741,126.3037,126.0368,126.2049,16808.0
2024-12-26 09:55:00,127.67,127.8,127.57,127.8,14809.0,126.2049,126.3334,126.106,126.3334,14809.0
2024-12-26 10:00:00,127.68,127.9,127.62,127.86,13481.0,126.2147,126.4322,126.1554,126.3927,13481.0
2024-12-26 10:05:00,127.79,128.0,127.79,127.93,18297.0,126.3235,126.5311,126.3235,126.4619,18297.0
2024-12-26 10:10:00,127.98,128.16,127.98,128.09,11387.0,126.5113,126.6892,126.5113,126.62,11387.0
2024-12-26 10:15:00,128.09,128.3,128.01,128.25,2710.0,126.62,126.8276,126.541,126.7782,2710.0
2024-12-26 10:20:00,128.21,128.3,128.05,128.05,15051.0,126.7387,126.8276,126.5805,126.5805,15051.0
2024-12-26 10:25:00,128.05,128.07,127.65,127.69,5938.0,126.5805,126.6003,126.1851,126.2246,5938.0
2024-12-26 10:30:00,127.67,127.89,127.64,127.89,8636.0,126.2049,126.4223,126.1752,126.4223,8636.0
2024-12-26 10:35:00,127.86,127.86,127.76,127.81,6784.0,126.3927,126.3927,126.2938,126.3433,6784.0
2024-12-26 10:40:00,127.84,127.91,127.68,127.75,5156.0,126.3729,126.4421,126.2147,126.2839,5156.0
2024-12-26 10:45:00,127.71,128.01,127.7,128.01,6621.0,126.2444,126.541,126.2345,126.541,6621.0
2024-12-26 10:50:00,128.06,128.18,128.06,128.18,4500.0,126.5904,126.709,126.5904,126.709,4500.0
2024-12-26 10:55:00,128.14,128.19,128.09,128.19,3228.0,126.6695,126.7189,126.62,126.7189,3228.0
2024-12-26 11:00:00,128.17,128.28,128.15,128.24,6528.0,126.6991,126.8079,126.6794,126.7683,6528.0
2024-12-26 11:05:00,128.23,128.34,128.2,128.23,19426.0,126.7584,126.8672,126.7288,126.7584,19426.0
2024-12-26 11:10:00,128.32,128.37,128.29,128.31,4921.0,126.8474,126.8968,126.8177,126.8375,4921.0
2024-12-26 11:15:00,128.35,128.45,128.34,128.45,3300.0,126.8771,126.9759,126.8672,126.9759,3300.0
2024-12-26 11:20:00,128.43,128.43,128.38,128.39,4363.0,126.9561,126.9561,126.9067,126.9166,4363.0
2024-12-26 11:25:00,128.4,128.43,128.3,128.34,6319.0,126.9265,126.9561,126.8276,126.8672,6319.0
2024-12-26 11:30:00,128.35,128.35,128.23,128.29,3502.0,126.8771,126.8771,126.7584,126.8177,3502.0
2024-12-26 11:35:00,128.3,128.3,128.22,128.24,17636.0,126.8276,126.8276,126.7486,126.7683,17636.0
2024-12-26 11:40:00,128.26,128.36,128.25,128.33,11497.0,126.7881,126.8869,126.7782,126.8573,11497.0
2024-12-26 11:45:00,128.36,128.38,128.3,128.38,2100.0,126.8869,126.9067,126.8276,126.9067,2100.0
2024-12-26 11:50:00,128.46,128.63,128.46,128.58,7456.0,126.9858,127.1538,126.9858,127.1044,7456.0
2024-12-26 11:55:00,128.59,128.74,128.58,128.73,5947.0,127.1143,127.2626,127.1044,127.2527,5947.0
2024-12-26 12:00:00,128.69,128.7,128.58,128.59,3978.0,127.2132,127.223,127.1044,127.1143,3978.0
2024-12-26 12:05:00,128.63,128.63,128.49,128.53,2518.0,127.1538,127.1538,127.0155,127.055,2518.0
2024-12-26 12:10:00,128.56,128.56,128.35,128.35,3106.0,127.0846,127.0846,126.8771,126.8771,3106.0
2024-12-26 12:15:00,128.32,128.32,128.22,128.26,11081.0,126.8474,126.8474,126.7486,126.7881,11081.0
2024-12-26 12:20:00,128.29,128.37,128.27,128.29,3257.0,126.8177,126.8968,126.798,126.8177,3257.0
2024-12-26 12:25:00,128.27,128.29,128.23,128.23,2073.0,126.798,126.8177,126.7584,126.7584,2073.0
2024-12-26 12:30:00,128.17,128.3,128.16,128.3,4958.0,126.6991,126.8276,126.6892,126.8276,4958.0
2024-12-26 12:35:00,128.33,128.33,128.25,128.27,2943.0,126.8573,126.8573,126.7782,126.798,2943.0
2024-12-26 12:40:00,128.28,128.28,128.24,128.26,3440.0,126.8079,126.8079,126.7683,126.7881,3440.0
2024-12-26 12:45:00,128.27,128.28,128.04,128.14,4678.0,126.798,126.8079,126.5706,126.6695,4678.0
2024-12-26 12:50:00,128.1,128.12,128.01,128.07,3639.0,126.6299,126.6497,126.541,126.6003,3639.0
2024-12-26 12:55:00,128.1,128.12,127.98,128.0,3007.0,126.6299,126.6497,126.5113,126.5311,3007.0
2024-12-26 13:00:00,127.99,128.22,127.97,128.22,4432.0,126.5212,126.7486,126.5014,126.7486,4432.0
2024-12-26 13:05:00,128.2,128.2,128.05,128.06,4794.0,126.7288,126.7288,126.5805,126.5904,4794.0
2024-12-26 13:10:00,128.05,128.11,127.96,128.11,7070.0,126.5805,126.6398,126.4915,126.6398,7070.0
2024-12-26 13:15:00,128.1,128.38,128.07,128.36,25230.0,126.6299,126.9067,126.6003,126.8869,25230.0
2024-12-26 13:20:00,128.36,128.36,128.19,128.28,14411.0,126.8869,126.8869,126.7189,126.8079,14411.0
2024-12-26 13:25:00,128.25,128.28,128.2,128.23,6089.0,126.7782,126.8079,126.7288,126.7584,6089.0
2024-12-26 13:30:00,128.22,128.25,128.08,128.08,3000.0,126.7486,126.7782,126.6102,126.6102,3000.0
2024-12-26 13:35:00,128.1,128.19,128.05,128.16,5178.0,126.6299,126.7189,126.5805,126.6892,5178.0
2024-12-26 13:40:00,128.17,128.17,127.94,127.95,5420.0,126.6991,126.6991,126.4718,126.4816,5420.0
2024-12-26 13:45:00,127.97,128.13,127.94,128.12,3300.0,126.5014,126.6596,126.4718,126.6497,3300.0
2024-12-26 13:50:00,128.12,128.16,128.07,128.16,3966.0,126.6497,126.6892,126.6003,126.6892,3966.0
2024-12-26 13:55:00,128.18,128.18,128.08,128.1,9711.0,126.709,126.709,126.6102,126.6299,9711.0
2024-12-26 14:00:00,128.08,128.15,128.05,128.11,4788.0,126.6102,126.6794,126.5805,126.6398,4788.0
2024-12-26 14:05:00,128.13,128.13,127.98,128.02,4307.0,126.6596,126.6596,126.5113,126.5508,4307.0
2024-12-26 14:10:00,127.97,128.03,127.97,128.0,2700.0,126.5014,126.5607,126.5014,126.5311,2700.0
2024-12-26 14:15:00,127.98,128.09,127.95,127.98,8856.0,126.5113,126.62,126.4816,126.5113,8856.0
2024-12-26 14:20:00,127.98,128.08,127.84,127.95,8342.0,126.5113,126.6102,126.3729,126.4816,8342.0
2024-12-26 14:25:00,127.96,128.01,127.92,128.0,3400.0,126.4915,126.541,126.452,126.5311,3400.0
2024-12-26 14:30:00,128.01,128.04,127.93,127.96,3140.0,126.541,126.5706,126.4619,126.4915,3140.0
2024-12-26 14:35:00,127.97,128.04,127.96,128.03,2593.0,126.5014,126.5706,126.4915,126.5607,2593.0
2024-12-26 14:40:00,128.02,128.02,127.92,127.94,3425.0,126.5508,126.5508,126.452,126.4718,3425.0
2024-12-26 14:45:00,127.93,127.98,127.9,127.98,3200.0,126.4619,126.5113,126.4322,126.5113,3200.0
2024-12-26 14:50:00,127.93,128.0,127.92,127.95,3559.0,126.4619,126.5311,126.452,126.4816,3559.0
2024-12-26 14:55:00,127.97,128.0,127.91,127.91,6445.0,126.5014,126.5311,126.4421,126.4421,6445.0
2024-12-26 15:00:00,127.92,127.99,127.88,127.93,10095.0,126.452,126.5212,126.4125,126.4619,10095.0
2024-12-26 15:05:00,127.96,128.08,127.96,128.07,3253.0,126.4915,126.6102,126.4915,126.6003,3253.0
2024-12-26 15:10:00,128.07,128.07,127.9,127.9,3448.0,126.6003,126.6003,126.4322,126.4322,3448.0
2024-12-26 15:15:00,127.9,127.9,127.8,127.85,4300.0,126.4322,126.4322,126.3334,126.3828,4300.0
2024-12-26 15:20:00,127.88,127.93,127.87,127.93,4881.0,126.4125,126.4619,126.4026,126.4619,4881.0
2024-12-26 15:25:00,127.93,128.12,127.93,128.09,10476.0,126.4619,126.6497,126.4619,126.62,10476.0
2024-12-26 15:30:00,128.04,128.2,127.96,128.16,9075.0,126.5706,126.7288,126.4915,126.6892,9075.0
2024-12-26 15:35:00,128.14,128.17,128.12,128.14,11281.0,126.6695,126.6991,126.6497,126.6695,11281.0
2024-12-26 15:40:00,128.16,128.22,128.13,128.17,10225.0,126.6892,126.7486,126.6596,126.6991,10225.0
2024-12-26 15:45:00,128.17,128.4,128.16,128.4,17078.0,126.6991,126.9265,126.6892,126.9265,17078.0
2024-12-26 15:50:00,128.41,128.46,128.27,128.4,52907.0,126.9364,126.9858,126.798,126.9265,52907.0
2024-12-26 15:55:00,128.39,128.48,128.3,128.32,91466.0,126.9166,127.0056,126.8276,126.8474,91466.0
2024-12-27 09:30:00,128.1,128.73,127.77,128.69,36052.0,126.6299,127.2527,126.3037,127.2132,36052.0
2024-12-27 09:35:00,128.76,129.0,128.51,128.94,20604.0,127.2824,127.5196,127.0352,127.4603,20604.0
2024-12-27 09:40:00,129.0,129.29,128.95,129.13,17227.0,127.5196,127.8063,127.4702,127.6481,17227.0
2024-12-27 09:45:00,129.17,129.59,129.11,129.56,17731.0,127.6876,128.1028,127.6283,128.0732,17731.0
2024-12-27 09:50:00,129.63,129.88,129.47,129.86,31813.0,128.1424,128.3895,127.9842,128.3697,31813.0
2024-12-27 09:55:00,129.88,129.88,129.53,129.53,14389.0,128.3895,128.3895,128.0435,128.0435,14389.0
2024-12-27 10:00:00,129.57,129.6,129.09,129.13,17730.0,128.0831,128.1127,127.6086,127.6481,17730.0
2024-12-27 10:05:00,129.0,129.18,128.85,129.02,36140.0,127.5196,127.6975,127.3713,127.5394,36140.0
2024-12-27 10:10:00,129.02,129.03,128.62,128.63,7256.0,127.5394,127.5493,127.144,127.1538,7256.0
2024-12-27 10:15:00,128.59,128.76,128.49,128.75,6428.0,127.1143,127.2824,127.0155,127.2725,6428.0
2024-12-27 10:20:00,128.63,128.82,128.62,128.8,21024.0,127.1538,127.3417,127.144,127.3219,21024.0
2024-12-27 10:25:00,128.8,128.8,128.55,128.55,5328.0,127.3219,127.3219,127.0748,127.0748,5328.0
2024-12-27 10:30:00,128.51,128.61,128.43,128.61,14770.0,127.0352,127.1341,126.9561,127.1341,14770.0
2024-12-27 10:35:00,128.61,128.65,128.41,128.62,27568.0,127.1341,127.1736,126.9364,127.144,27568.0
2024-12-27 10:40:00,128.6,128.97,128.56,128.97,15935.0,127.1242,127.4899,127.0846,127.4899,15935.0
2024-12-27 10:45:00,128.98,129.26,128.93,129.26,2628.0,127.4998,127.7766,127.4504,127.7766,2628.0
2024-12-27 10:50:00,129.25,129.35,129.17,129.32,13852.0,127.7667,127.8656,127.6876,127.8359,13852.0
2024-12-27 10:55:00,129.31,129.38,129.05,129.1,12292.0,127.826,127.8952,127.569,127.6185,12292.0
2024-12-27 11:00:00,129.12,129.12,128.78,128.78,8275.0,127.6382,127.6382,127.3021,127.3021,8275.0
2024-12-27 11:05:00,128.86,128.92,128.77,128.86,11673.0,127.3812,127.4405,127.2922,127.3812,11673.0
2024-12-27 11:10:00,128.8,128.91,128.76,128.79,10987.0,127.3219,127.4306,127.2824,127.312,10987.0
2024-12-27 11:15:00,128.83,128.85,128.62,128.62,2752.0,127.3516,127.3713,127.144,127.144,2752.0
2024-12-27 11:20:00,128.54,128.78,128.54,128.75,8693.0,127.0649,127.3021,127.0649,127.2725,8693.0
2024-12-27 11:25:00,128.78,128.84,128.76,128.84,7652.0,127.3021,127.3614,127.2824,127.3614,7652.0
2024-12-27 11:30:00,128.82,128.87,128.79,128.79,2531.0,127.3417,127.3911,127.312,127.312,2531.0
2024-12-27 11:35:00,128.76,128.96,128.73,128.89,15883.0,127.2824,127.4801,127.2527,127.4109,15883.0
2024-12-27 11:40:00,128.95,129.01,128.78,128.82,16761.0,127.4702,127.5295,127.3021,127.3417,16761.0
2024-12-27 11:45:00,128.77,128.77,128.51,128.55,30581.0,127.2922,127.2922,127.0352,127.0748,30581.0
2024-12-27 11:50:00,128.55,128.55,128.26,128.36,6087.0,127.0748,127.0748,126.7881,126.8869,6087.0
2024-12-27 11:55:00,128.35,128.38,128.23,128.28,16376.0,126.8771,126.9067,126.7584,126.8079,16376.0
2024-12-27 12:00:00,128.27,128.33,128.1,128.11,13050.0,126.798,126.8573,126.6299,126.6398,13050.0
2024-12-27 12:05:00,128.11,128.14,128.0,128.09,6566.0,126.6398,126.6695,126.5311,126.62,6566.0
2024-12-27 12:10:00,128.02,128.2,127.93,128.16,8922.0,126.5508,126.7288,126.4619,126.6892,8922.0
2024-12-27 12:15:00,128.16,128.22,128.03,128.03,3243.0,126.6892,126.7486,126.5607,126.5607,3243.0
2024-12-27 12:20:00,127.99,128.01,127.89,127.91,9934.0,126.5212,126.541,126.4223,126.4421,9934.0
2024-12-27 12:25:00,127.95,128.06,127.95,127.95,10335.0,126.4816,126.5904,126.4816,126.4816,10335.0
2024-12-27 12:30:00,127.98,128.11,127.98,128.04,8878.0,126.5113,126.6398,126.5113,126.5706,8878.0
2024-12-27 12:35:00,128.08,128.08,127.94,127.99,3472.0,126.6102,126.6102,126.4718,126.5212,3472.0
2024-12-27 12:40:00,127.98,128.0,127.93,127.93,3277.0,126.5113,126.5311,126.4619,126.4619,3277.0
2024-12-27 12:45:00,127.91,127.98,127.8,127.8,3512.0,126.4421,126.5113,126.3334,126.3334,3512.0
2024-12-27 12:50:00,127.86,127.9,127.72,127.9,11045.0,126.3927,126.4322,126.2543,126.4322,11045.0
2024-12-27 12:55:00,127.96,128.01,127.86,127.96,52989.0,126.4915,126.541,126.3927,126.4915,52989.0
2024-12-27 13:00:00,127.97,128.17,127.95,128.17,7945.0,126.5014,126.6991,126.4816,126.6991,7945.0
2024-12-27 13:05:00,128.16,128.23,128.09,128.2,5702.0,126.6892,126.7584,126.62,126.7288,5702.0
2024-12-27 13:10:00,128.17,128.31,128.17,128.29,4858.0,126.6991,126.8375,126.6991,126.8177,4858.0
2024-12-27 13:15:00,128.3,128.35,128.29,128.34,2281.0,126.8276,126.8771,126.8177,126.8672,2281.0
2024-12-27 13:20:00,128.33,128.33,128.26,128.28,2783.0,126.8573,126.8573,126.7881,126.8079,2783.0
2024-12-27 13:25:00,128.3,128.41,128.29,128.31,6874.0,126.8276,126.9364,126.8177,126.8375,6874.0
2024-12-27 13:30:00,128.28,128.42,128.28,128.4,4726.0,126.8079,126.9463,126.8079,126.9265,4726.0
2024-12-27 13:35:00,128.41,128.44,128.38,128.38,3821.0,126.9364,126.966,126.9067,126.9067,3821.0
2024-12-27 13:40:00,128.4,128.44,128.35,128.35,4149.0,126.9265,126.966,126.8771,126.8771,4149.0
2024-12-27 13:45:00,128.38,128.41,128.22,128.4,13171.0,126.9067,126.9364,126.7486,126.9265,13171.0
2024-12-27 13:50:00,128.43,128.5,128.43,128.5,3612.0,126.9561,127.0253,126.9561,127.0253,3612.0
2024-12-27 13:55:00,128.51,128.53,128.45,128.48,2622.0,127.0352,127.055,126.9759,127.0056,2622.0
2024-12-27 14:00:00,128.46,128.46,128.26,128.27,4763.0,126.9858,126.9858,126.7881,126.798,4763.0
2024-12-27 14:05:00,128.27,128.45,128.25,128.43,9562.0,126.798,126.9759,126.7782,126.9561,9562.0
2024-12-27 14:10:00,128.45,128.55,128.45,128.51,6168.0,126.9759,127.0748,126.9759,127.0352,6168.0
2024-12-27 14:15:00,128.51,128.65,128.49,128.65,3766.0,127.0352,127.1736,127.0155,127.1736,3766.0
2024-12-27 14:20:00,128.65,128.66,128.57,128.6,6699.0,127.1736,127.1835,127.0945,127.1242,6699.0
2024-12-27 14:25:00,128.56,128.6,128.52,128.52,13335.0,127.0846,127.1242,127.0451,127.0451,13335.0
2024-12-27 14:30:00,128.5,128.59,128.42,128.58,11368.0,127.0253,127.1143,126.9463,127.1044,11368.0
2024-12-27 14:35:00,128.6,128.66,128.54,128.58,8922.0,127.1242,127.1835,127.0649,127.1044,8922.0
2024-12-27 14:40:00,128.61,128.7,128.6,128.66,4729.0,127.1341,127.223,127.1242,127.1835,4729.0
2024-12-27 14:45:00,128.72,128.74,128.64,128.74,3280.0,127.2428,127.2626,127.1637,127.2626,3280.0
2024-12-27 14:50:00,128.72,128.73,128.66,128.69,8141.0,127.2428,127.2527,127.1835,127.2132,8141.0
2024-12-27 14:55:00,128.68,128.9,128.65,128.9,11770.0,127.2033,127.4207,127.1736,127.4207,11770.0
2024-12-27 15:00:00,128.92,128.92,128.59,128.66,6897.0,127.4405,127.4405,127.1143,127.1835,6897.0
2024-12-27 15:05:00,128.63,128.64,128.45,128.57,3900.0,127.1538,127.1637,126.9759,127.0945,3900.0
2024-12-27 15:10:00,128.58,128.58,128.31,128.34,11644.0,127.1044,127.1044,126.8375,126.8672,11644.0
2024-12-27 15:15:00,128.33,128.44,128.28,128.4,6372.0,126.8573,126.966,126.8079,126.9265,6372.0
2024-12-27 15:20:00,128.39,128.4,128.3,128.38,10355.0,126.9166,126.9265,126.8276,126.9067,10355.0
2024-12-27 15:25:00,128.37,128.45,128.37,128.39,15666.0,126.8968,126.9759,126.8968,126.9166,15666.0
2024-12-27 15:30:00,128.38,128.44,128.33,128.37,20937.0,126.9067,126.966,126.8573,126.8968,20937.0
2024-12-27 15:35:00,128.37,128.41,128.31,128.39,17526.0,126.8968,126.9364,126.8375,126.9166,17526.0
2024-12-27 15:40:00,128.39,128.41,128.16,128.24,33748.0,126.9166,126.9364,126.6892,126.7683,33748.0
2024-12-27 15:45:00,128.25,128.37,128.23,128.35,64229.0,126.7782,126.8968,126.7584,126.8771,64229.0
2024-12-27 15:50:00,128.37,128.67,128.37,128.58,49784.0,126.8968,127.1934,126.8968,127.1044,49784.0
2024-12-27 15:55:00,128.58,128.59,128.42,128.54,213935.0,127.1044,127.1143,126.9463,127.0649,213935.0
2024-12-30 09:30:00,129.75,129.84,128.9,129.68,58142.0,128.261,128.35,127.4207,128.1918,58142.0
2024-12-30 09:35:00,129.76,130.06,129.5,129.58,55094.0,128.2709,128.5674,128.0139,128.0929,55094.0
2024-12-30 09:40:00,129.61,129.69,129.09,129.09,39465.0,128.1226,128.2017,127.6086,127.6086,39465.0
2024-12-30 09:45:00,129.06,129.36,128.82,128.94,44630.0,127.5789,127.8755,127.3417,127.4603,44630.0
2024-12-30 09:50:00,128.8,129.49,128.75,129.44,61244.0,127.3219,128.004,127.2725,127.9546,61244.0
2024-12-30 09:55:00,129.42,129.55,129.27,129.3,30035.0,127.9348,128.0633,127.7865,127.8162,30035.0
2024-12-30 10:00:00,129.26,129.5,129.14,129.17,37665.0,127.7766,128.0139,127.658,127.6876,37665.0
2024-12-30 10:05:00,129.16,129.61,129.16,129.61,25668.0,127.6778,128.1226,127.6778,128.1226,25668.0
2024-12-30 10:10:00,129.6,129.61,129.24,129.27,21285.0,128.1127,128.1226,127.7568,127.7865,21285.0
2024-12-30 10:15:00,129.24,129.25,128.98,129.21,22147.0,127.7568,127.7667,127.4998,127.7272,22147.0
2024-12-30 10:20:00,129.22,129.47,129.16,129.43,30192.0,127.7371,127.9842,127.6778,127.9447,30192.0
2024-12-30 10:25:00,129.45,129.62,129.34,129.44,30091.0,127.9644,128.1325,127.8557,127.9546,30091.0
2024-12-30 10:30:00,129.39,129.56,129.38,129.47,30293.0,127.9051,128.0732,127.8952,127.9842,30293.0
2024-12-30 10:35:00,129.42,129.7,129.31,129.7,44364.0,127.9348,128.2116,127.826,128.2116,44364.0
2024-12-30 10:40:00,129.69,130.09,129.69,129.95,67014.0,128.2017,128.5971,128.2017,128.4587,67014.0
2024-12-30 10:45:00,129.97,130.07,129.85,129.97,34084.0,128.4785,128.5773,128.3598,128.4785,34084.0
2024-12-30 10:50:00,129.99,130.43,129.99,130.4,17222.0,128.4982,128.9332,128.4982,128.9035,17222.0
2024-12-30 10:55:00,130.43,130.63,130.37,130.62,11477.0,128.9332,129.1309,128.8739,129.121,11477.0
2024-12-30 11:00:00,130.6,130.73,130.46,130.73,16426.0,129.1012,129.2297,128.9628,129.2297,16426.0
2024-12-30 11:05:00,130.77,131.22,130.74,131.19,18620.0,129.2693,129.7141,129.2396,129.6845,18620.0
2024-12-30 11:10:00,131.21,131.22,130.92,130.97,19068.0,129.7042,129.7141,129.4176,129.467,19068.0
2024-12-30 11:15:00,130.95,131.11,130.94,130.99,15571.0,129.4472,129.6054,129.4373,129.4868,15571.0
2024-12-30 11:20:00,130.99,130.99,130.71,130.77,27464.0,129.4868,129.4868,129.21,129.2693,27464.0
2024-12-30 11:25:00,130.78,130.81,130.53,130.63,24458.0,129.2792,129.3088,129.032,129.1309,24458.0
2024-12-30 11:30:00,130.64,130.71,130.54,130.63,8974.0,129.1408,129.21,129.0419,129.1309,8974.0
2024-12-30 11:35:00,130.62,130.78,130.58,130.78,14991.0,129.121,129.2792,129.0815,129.2792,14991.0
2024-12-30 11:40:00,130.81,131.25,130.81,131.2,10853.0,129.3088,129.7438,129.3088,129.6944,10853.0
2024-12-30 11:45:00,131.19,131.25,130.98,130.98,9077.0,129.6845,129.7438,129.4769,129.4769,9077.0
2024-12-30 11:50:00,131.02,131.09,130.99,131.03,7535.0,129.5164,129.5856,129.4868,129.5263,7535.0
2024-12-30 11:55:00,131.0,131.28,131.0,131.25,15537.0,129.4966,129.7734,129.4966,129.7438,15537.0
2024-12-30 12:00:00,131.29,131.46,131.28,131.38,8200.0,129.7833,129.9514,129.7734,129.8723,8200.0
2024-12-30 12:05:00,131.36,131.55,131.36,131.44,12463.0,129.8525,130.0403,129.8525,129.9316,12463.0
2024-12-30 12:10:00,131.44,131.65,131.43,131.55,13144.0,129.9316,130.1392,129.9217,130.0403,13144.0
2024-12-30 12:15:00,131.56,131.84,131.56,131.83,61258.0,130.0502,130.327,130.0502,130.3171,61258.0
2024-12-30 12:20:00,131.81,131.93,131.69,131.73,21856.0,130.2974,130.416,130.1787,130.2183,21856.0
2024-12-30 12:25:00,131.74,131.84,131.65,131.83,13406.0,130.2282,130.327,130.1392,130.3171,13406.0
2024-12-30 12:30:00,131.8,131.96,131.78,131.96,22330.0,130.2875,130.4456,130.2677,130.4456,22330.0
2024-12-30 12:35:00,131.95,132.07,131.92,131.94,19487.0,130.4357,130.5544,130.4061,130.4259,19487.0
2024-12-30 12:40:00,131.94,131.95,131.75,131.87,25508.0,130.4259,130.4357,130.238,130.3567,25508.0
2024-12-30 12:45:00,131.86,131.86,131.72,131.75,6985.0,130.3468,130.3468,130.2084,130.238,6985.0
2024-12-30 12:50:00,131.73,131.83,131.65,131.65,13656.0,130.2183,130.3171,130.1392,130.1392,13656.0
2024-12-30 12:55:00,131.64,131.69,131.47,131.64,18474.0,130.1293,130.1787,129.9613,130.1293,18474.0
2024-12-30 13:00:00,131.65,131.66,131.54,131.56,23207.0,130.1392,130.1491,130.0305,130.0502,23207.0
2024-12-30 13:05:00,131.55,131.69,131.54,131.66,21407.0,130.0403,130.1787,130.0305,130.1491,21407.0
2024-12-30 13:10:00,131.66,131.78,131.64,131.75,17995.0,130.1491,130.2677,130.1293,130.238,17995.0
2024-12-30 13:15:00,131.73,131.73,131.58,131.63,6394.0,130.2183,130.2183,130.07,130.1194,6394.0
2024-12-30 13:20:00,131.66,131.71,131.59,131.6,14551.0,130.1491,130.1985,130.0799,130.0898,14551.0
2024-12-30 13:25:00,131.56,131.6,131.44,131.6,41676.0,130.0502,130.0898,129.9316,130.0898,41676.0
2024-12-30 13:30:00,131.56,131.65,131.44,131.62,21212.0,130.0502,130.1392,129.9316,130.1095,21212.0
2024-12-30 13:35:00,131.62,131.75,131.57,131.73,12024.0,130.1095,130.238,130.0601,130.2183,12024.0
2024-12-30 13:40:00,131.72,131.81,131.66,131.79,8285.0,130.2084,130.2974,130.1491,130.2776,8285.0
2024-12-30 13:45:00,131.79,131.79,131.59,131.62,9762.0,130.2776,130.2776,130.0799,130.1095,9762.0
2024-12-30 13:50:00,131.64,131.68,131.52,131.62,14475.0,130.1293,130.1688,130.0107,130.1095,14475.0
2024-12-30 13:55:00,131.61,131.66,131.46,131.46,5398.0,130.0996,130.1491,129.9514,129.9514,5398.0
2024-12-30 14:00:00,131.45,131.56,131.43,131.51,10283.0,129.9415,130.0502,129.9217,130.0008,10283.0
2024-12-30 14:05:00,131.49,131.56,131.28,131.38,41234.0,129.981,130.0502,129.7734,129.8723,41234.0
2024-12-30 14:10:00,131.38,131.39,131.13,131.18,10025.0,129.8723,129.8822,129.6252,129.6746,10025.0
2024-12-30 14:15:00,131.16,131.22,131.12,131.16,15192.0,129.6548,129.7141,129.6153,129.6548,15192.0
2024-12-30 14:20:00,131.18,131.26,130.98,131.07,40323.0,129.6746,129.7537,129.4769,129.5658,40323.0
2024-12-30 14:25:00,131.08,131.28,131.08,131.24,15195.0,129.5757,129.7734,129.5757,129.7339,15195.0
2024-12-30 14:30:00,131.23,131.28,131.09,131.12,10748.0,129.724,129.7734,129.5856,129.6153,10748.0
2024-12-30 14:35:00,131.13,131.15,131.09,131.15,8105.0,129.6252,129.6449,129.5856,129.6449,8105.0
2024-12-30 14:40:00,131.14,131.24,131.11,131.11,14345.0,129.635,129.7339,129.6054,129.6054,14345.0
2024-12-30 14:45:00,131.12,131.22,131.11,131.18,25533.0,129.6153,129.7141,129.6054,129.6746,25533.0
2024-12-30 14:50:00,131.17,131.21,131.15,131.19,13430.0,129.6647,129.7042,129.6449,129.6845,13430.0
2024-12-30 14:55:00,131.16,131.18,131.03,131.04,14788.0,129.6548,129.6746,129.5263,129.5362,14788.0
2024-12-30 15:00:00,131.0,131.11,130.99,130.99,16857.0,129.4966,129.6054,129.4868,129.4868,16857.0
2024-12-30 15:05:00,130.97,131.13,130.97,131.13,10328.0,129.467,129.6252,129.467,129.6252,10328.0
2024-12-30 15:10:00,131.14,131.21,131.12,131.17,8831.0,129.635,129.7042,129.6153,129.6647,8831.0
2024-12-30 15:15:00,131.17,131.4,131.13,131.4,13878.0,129.6647,129.8921,129.6252,129.8921,13878.0
2024-12-30 15:20:00,131.41,131.48,131.3,131.32,13609.0,129.9019,129.9711,129.7932,129.813,13609.0
2024-12-30 15:25:00,131.32,131.36,131.19,131.19,14228.0,129.813,129.8525,129.6845,129.6845,14228.0
2024-12-30 15:30:00,131.2,131.27,130.96,130.97,14800.0,129.6944,129.7635,129.4571,129.467,14800.0
2024-12-30 15:35:00,130.97,130.98,130.76,130.78,11798.0,129.467,129.4769,129.2594,129.2792,11798.0
2024-12-30 15:40:00,130.76,130.79,130.56,130.79,27829.0,129.2594,129.2891,129.0617,129.2891,27829.0
2024-12-30 15:45:00,130.78,131.07,130.78,131.0,25083.0,129.2792,129.5658,129.2792,129.4966,25083.0
2024-12-30 15:50:00,131.01,131.19,130.99,131.02,74428.0,129.5065,129.6845,129.4868,129.5164,74428.0
2024-12-30 15:55:00,130.98,131.02,130.62,130.62,197874.0,129.4769,129.5164,129.121,129.121,197874.0
2024-12-31 09:30:00,130.8,131.31,130.64,131.16,62462.0,129.2989,129.8031,129.1408,129.6548,62462.0
2024-12-31 09:35:00,131.12,131.52,131.07,131.41,15871.0,129.6153,130.0107,129.5658,129.9019,15871.0
2024-12-31 09:40:00,131.44,131.59,131.04,131.27,22685.0,129.9316,130.0799,129.5362,129.7635,22685.0
2024-12-31 09:45:00,131.36,131.46,131.22,131.32,29639.0,129.8525,129.9514,129.7141,129.813,29639.0
2024-12-31 09:50:00,131.35,131.38,131.14,131.3,13387.0,129.8426,129.8723,129.635,129.7932,13387.0
2024-12-31 09:55:00,131.32,131.86,131.32,131.77,19107.0,129.813,130.3468,129.813,130.2578,19107.0
2024-12-31 10:00:00,131.83,132.1,131.79,131.79,24659.0,130.3171,130.584,130.2776,130.2776,24659.0
2024-12-31 10:05:00,131.78,131.95,131.67,131.93,15041.0,130.2677,130.4357,130.159,130.416,15041.0
2024-12-31 10:10:00,131.9,132.09,131.86,131.97,12787.0,130.3863,130.5741,130.3468,130.4555,12787.0
2024-12-31 10:15:00,131.97,132.49,131.93,132.38,24409.0,130.4555,130.9695,130.416,130.8608,24409.0
2024-12-31 10:20:00,132.3,132.51,132.29,132.44,11056.0,130.7817,130.9893,130.7718,130.9201,11056.0
2024-12-31 10:25:00,132.42,132.43,132.09,132.23,50984.0,130.9004,130.9102,130.5741,130.7125,50984.0
2024-12-31 10:30:00,132.23,132.37,131.93,131.94,14751.0,130.7125,130.8509,130.416,130.4259,14751.0
2024-12-31 10:35:00,131.98,132.25,131.98,132.2,20325.0,130.4654,130.7323,130.4654,130.6829,20325.0
2024-12-31 10:40:00,132.22,132.47,132.11,132.44,9776.0,130.7026,130.9498,130.5939,130.9201,9776.0
2024-12-31 10:45:00,132.38,132.44,132.3,132.37,11905.0,130.8608,130.9201,130.7817,130.8509,11905.0
2024-12-31 10:50:00,132.47,132.47,132.29,132.29,7123.0,130.9498,130.9498,130.7718,130.7718,7123.0
2024-12-31 10:55:00,132.26,132.38,132.26,132.36,5492.0,130.7422,130.8608,130.7422,130.841,5492.0
2024-12-31 11:00:00,132.39,132.48,132.27,132.37,26905.0,130.8707,130.9597,130.7521,130.8509,26905.0
2024-12-31 11:05:00,132.35,132.56,132.28,132.52,14706.0,130.8312,131.0387,130.762,130.9992,14706.0
2024-12-31 11:10:00,132.5,132.5,132.25,132.37,13494.0,130.9794,130.9794,130.7323,130.8509,13494.0
2024-12-31 11:15:00,132.39,132.61,132.33,132.33,16369.0,130.8707,131.0882,130.8114,130.8114,16369.0
2024-12-31 11:20:00,132.35,132.4,132.27,132.29,23678.0,130.8312,130.8806,130.7521,130.7718,23678.0
2024-12-31 11:25:00,132.29,132.29,132.09,132.09,21640.0,130.7718,130.7718,130.5741,130.5741,21640.0
2024-12-31 11:30:00,132.12,132.12,132.0,132.02,7283.0,130.6038,130.6038,130.4852,130.5049,7283.0
2024-12-31 11:35:00,132.04,132.11,131.96,132.02,30908.0,130.5247,130.5939,130.4456,130.5049,30908.0
2024-12-31 11:40:00,132.03,132.19,132.01,132.17,8887.0,130.5148,130.673,130.4951,130.6532,8887.0
2024-12-31 11:45:00,132.21,132.25,132.12,132.21,13174.0,130.6928,130.7323,130.6038,130.6928,13174.0
2024-12-31 11:50:00,132.22,132.34,132.21,132.33,24632.0,130.7026,130.8213,130.6928,130.8114,24632.0
2024-12-31 11:55:00,132.28,132.28,132.18,132.18,14725.0,130.762,130.762,130.6631,130.6631,14725.0
2024-12-31 12:00:00,132.17,132.27,132.01,132.17,122032.0,130.6532,130.7521,130.4951,130.6532,122032.0
2024-12-31 12:05:00,132.17,132.21,132.07,132.1,37890.0,130.6532,130.6928,130.5544,130.584,37890.0
2024-12-31 12:10:00,132.08,132.09,131.88,131.97,10457.0,130.5643,130.5741,130.3665,130.4555,10457.0
2024-12-31 12:15:00,131.97,132.15,131.97,132.13,20749.0,130.4555,130.6335,130.4555,130.6137,20749.0
2024-12-31 12:20:00,132.13,132.13,131.89,132.03,10699.0,130.6137,130.6137,130.3764,130.5148,10699.0
2024-12-31 12:25:00,132.01,132.17,132.01,132.15,14099.0,130.4951,130.6532,130.4951,130.6335,14099.0
2024-12-31 12:30:00,132.13,132.18,132.06,132.18,6831.0,130.6137,130.6631,130.5445,130.6631,6831.0
2024-12-31 12:35:00,132.21,132.21,132.06,132.1,3718.0,130.6928,130.6928,130.5445,130.584,3718.0
2024-12-31 12:40:00,132.09,132.27,132.09,132.21,7884.0,130.5741,130.7521,130.5741,130.6928,7884.0
2024-12-31 12:45:00,132.22,132.27,132.14,132.27,9712.0,130.7026,130.7521,130.6236,130.7521,9712.0
2024-12-31 12:50:00,132.26,132.33,132.24,132.33,4284.0,130.7422,130.8114,130.7224,130.8114,4284.0
2024-12-31 12:55:00,132.32,132.55,132.3,132.55,10758.0,130.8015,131.0289,130.7817,131.0289,10758.0
2024-12-31 13:00:00,132.55,132.69,132.5,132.68,22189.0,131.0289,131.1673,130.9794,131.1574,22189.0
2024-12-31 13:05:00,132.68,132.79,132.59,132.66,14210.0,131.1574,131.2661,131.0684,131.1376,14210.0
2024-12-31 13:10:00,132.65,132.68,132.58,132.59,16788.0,131.1277,131.1574,131.0585,131.0684,16788.0
2024-12-31 13:15:00,132.59,132.59,132.48,132.48,8509.0,131.0684,131.0684,130.9597,130.9597,8509.0
2024-12-31 13:20:00,132.41,132.44,132.21,132.25,8518.0,130.8905,130.9201,130.6928,130.7323,8518.0
2024-12-31 13:25:00,132.2,132.32,132.15,132.16,17652.0,130.6829,130.8015,130.6335,130.6433,17652.0
2024-12-31 13:30:00,132.18,132.3,132.13,132.27,6310.0,130.6631,130.7817,130.6137,130.7521,6310.0
2024-12-31 13:35:00,132.25,132.37,132.12,132.37,8222.0,130.7323,130.8509,130.6038,130.8509,8222.0
2024-12-31 13:40:00,132.39,132.54,132.36,132.54,7885.0,130.8707,131.019,130.841,131.019,7885.0
2024-12-31 13:45:00,132.58,132.61,132.5,132.54,5855.0,131.0585,131.0882,130.9794,131.019,5855.0
2024-12-31 13:50:00,132.6,132.75,132.6,132.64,9957.0,131.0783,131.2266,131.0783,131.1178,9957.0
2024-12-31 13:55:00,132.66,132.71,132.63,132.64,3213.0,131.1376,131.187,131.1079,131.1178,3213.0
2024-12-31 14:00:00,132.59,132.63,132.39,132.49,7225.0,131.0684,131.1079,130.8707,130.9695,7225.0
2024-12-31 14:05:00,132.51,132.64,132.5,132.59,5347.0,130.9893,131.1178,130.9794,131.0684,5347.0
2024-12-31 14:10:00,132.64,133.0,132.64,132.99,10659.0,131.1178,131.4737,131.1178,131.4638,10659.0
2024-12-31 14:15:00,133.01,133.01,132.85,132.87,6030.0,131.4836,131.4836,131.3254,131.3452,6030.0
2024-12-31 14:20:00,132.88,132.93,132.81,132.82,17891.0,131.3551,131.4045,131.2859,131.2958,17891.0
2024-12-31 14:25:00,132.8,132.85,132.65,132.65,19563.0,131.276,131.3254,131.1277,131.1277,19563.0
2024-12-31 14:30:00,132.65,132.65,132.44,132.46,14016.0,131.1277,131.1277,130.9201,130.9399,14016.0
2024-12-31 14:35:00,132.47,132.63,132.46,132.63,14050.0,130.9498,131.1079,130.9399,131.1079,14050.0
2024-12-31 14:40:00,132.63,132.63,132.45,132.49,4435.0,131.1079,131.1079,130.93,130.9695,4435.0
2024-12-31 14:45:00,132.47,132.51,132.47,132.49,4026.0,130.9498,130.9893,130.9498,130.9695,4026.0
2024-12-31 14:50:00,132.45,132.66,132.45,132.57,17666.0,130.93,131.1376,130.93,131.0486,17666.0
2024-12-31 14:55:00,132.59,132.74,132.57,132.68,19096.0,131.0684,131.2167,131.0486,131.1574,19096.0
2024-12-31 15:00:00,132.64,132.72,132.54,132.68,8648.0,131.1178,131.1969,131.019,131.1574,8648.0
2024-12-31 15:05:00,132.69,132.85,132.68,132.84,12184.0,131.1673,131.3254,131.1574,131.3155,12184.0
2024-12-31 15:10:00,132.84,132.84,132.5,132.5,24817.0,131.3155,131.3155,130.9794,130.9794,24817.0
2024-12-31 15:15:00,132.49,132.62,132.46,132.59,11182.0,130.9695,131.0981,130.9399,131.0684,11182.0
2024-12-31 15:20:00,132.58,132.76,132.55,132.72,8393.0,131.0585,131.2365,131.0289,131.1969,8393.0
2024-12-31 15:25:00,132.66,132.85,132.59,132.69,22595.0,131.1376,131.3254,131.0684,131.1673,22595.0
2024-12-31 15:30:00,132.68,132.72,132.55,132.62,44629.0,131.1574,131.1969,131.0289,131.0981,44629.0
2024-12-31 15:35:00,132.63,132.85,132.48,132.5,28571.0,131.1079,131.3254,130.9597,130.9794,28571.0
2024-12-31 15:40:00,132.51,132.51,132.32,132.41,21349.0,130.9893,130.9893,130.8015,130.8905,21349.0
2024-12-31 15:45:00,132.38,132.59,132.24,132.52,90751.0,130.8608,131.0684,130.7224,130.9992,90751.0
2024-12-31 15:50:00,132.53,132.72,132.32,132.35,98430.0,131.0091,131.1969,130.8015,130.8312,98430.0
2024-12-31 15:55:00,132.36,132.45,132.26,132.34,138404.0,130.841,130.93,130.7422,130.8213,138404.0
2025-01-02 09:30:00,134.31,134.45,133.88,134.34,110031.0,132.7687,132.9071,132.3436,132.7983,110031.0
2025-01-02 09:35:00,134.28,134.75,134.16,134.65,22322.0,132.739,133.2036,132.6204,133.1048,22322.0
2025-01-02 09:40:00,134.59,134.99,134.52,134.99,53513.0,133.0454,133.4409,132.9763,133.4409,53513.0
2025-01-02 09:45:00,134.96,135.05,134.47,134.6,108734.0,133.4112,133.5002,132.9268,133.0553,108734.0
2025-01-02 09:50:00,134.66,135.14,134.43,135.11,66023.0,133.1146,133.5891,132.8873,133.5595,66023.0
2025-01-02 09:55:00,135.08,135.13,134.92,135.08,36244.0,133.5298,133.5793,133.3717,133.5298,36244.0
2025-01-02 10:00:00,135.11,135.12,134.78,135.11,55063.0,133.5595,133.5694,133.2333,133.5595,55063.0
2025-01-02 10:05:00,135.16,135.21,134.78,134.82,17994.0,133.6089,133.6583,133.2333,133.2728,17994.0
2025-01-02 10:10:00,134.76,134.82,134.58,134.7,11547.0,133.2135,133.2728,133.0356,133.1542,11547.0
2025-01-02 10:15:00,134.73,135.0,134.73,134.88,13383.0,133.1838,133.4507,133.1838,133.3321,13383.0
2025-01-02 10:20:00,134.9,134.9,134.5,134.63,14241.0,133.3519,133.3519,132.9565,133.085,14241.0
2025-01-02 10:25:00,134.65,134.97,134.65,134.87,10122.0,133.1048,133.4211,133.1048,133.3222,10122.0
2025-01-02 10:30:00,134.85,135.07,134.73,134.94,8529.0,133.3025,133.5199,133.1838,133.3914,8529.0
2025-01-02 10:35:00,134.87,135.12,134.87,134.9,9373.0,133.3222,133.5694,133.3222,133.3519,9373.0
2025-01-02 10:40:00,134.87,135.23,134.87,135.16,12092.0,133.3222,133.6781,133.3222,133.6089,12092.0
2025-01-02 10:45:00,135.15,135.38,135.02,135.36,31581.0,133.599,133.8264,133.4705,133.8066,31581.0
2025-01-02 10:50:00,135.37,135.41,135.02,135.23,30659.0,133.8165,133.856,133.4705,133.6781,30659.0
2025-01-02 10:55:00,135.27,135.32,135.01,135.05,8296.0,133.7176,133.7671,133.4606,133.5002,8296.0
2025-01-02 11:00:00,135.01,135.01,134.42,134.54,35923.0,133.4606,133.4606,132.8774,132.996,35923.0
2025-01-02 11:05:00,134.58,134.6,134.41,134.56,42430.0,133.0356,133.0553,132.8675,133.0158,42430.0
2025-01-02 11:10:00,134.55,134.59,134.29,134.31,22108.0,133.0059,133.0454,132.7489,132.7687,22108.0
2025-01-02 11:15:00,134.32,134.57,134.31,134.55,11549.0,132.7785,133.0257,132.7687,133.0059,11549.0
2025-01-02 11:20:00,134.56,134.91,134.52,134.9,11982.0,133.0158,133.3618,132.9763,133.3519,11982.0
2025-01-02 11:25:00,134.83,134.89,134.72,134.76,16291.0,133.2827,133.342,133.174,133.2135,16291.0
2025-01-02 11:30:00,134.76,134.76,134.54,134.71,4551.0,133.2135,133.2135,132.996,133.1641,4551.0
2025-01-02 11:35:00,134.78,135.13,134.78,135.06,41321.0,133.2333,133.5793,133.2333,133.5101,41321.0
2025-01-02 11:40:00,135.12,135.24,135.09,135.24,16196.0,133.5694,133.688,133.5397,133.688,16196.0
2025-01-02 11:45:00,135.25,135.28,135.04,135.11,8358.0,133.6979,133.7275,133.4903,133.5595,8358.0
2025-01-02 11:50:00,135.13,135.18,134.98,135.16,35616.0,133.5793,133.6287,133.431,133.6089,35616.0
2025-01-02 11:55:00,135.13,135.15,135.05,135.09,5848.0,133.5793,133.599,133.5002,133.5397,5848.0
2025-01-02 12:00:00,135.09,135.15,135.05,135.15,31421.0,133.5397,133.599,133.5002,133.599,31421.0
2025-01-02 12:05:00,135.16,135.38,135.15,135.35,8349.0,133.6089,133.8264,133.599,133.7967,8349.0
2025-01-02 12:10:00,135.38,135.51,135.38,135.44,8254.0,133.8264,133.9549,133.8264,133.8857,8254.0
2025-01-02 12:15:00,135.42,135.55,135.37,135.39,15216.0,133.8659,133.9944,133.8165,133.8363,15216.0
2025-01-02 12:20:00,135.34,135.34,134.97,134.97,16676.0,133.7868,133.7868,133.4211,133.4211,16676.0
2025-01-02 12:25:00,134.96,134.96,134.65,134.65,32775.0,133.4112,133.4112,133.1048,133.1048,32775.0
2025-01-02 12:30:00,134.59,134.7,134.46,134.62,33396.0,133.0454,133.1542,132.9169,133.0751,33396.0
2025-01-02 12:35:00,134.62,134.84,134.57,134.58,35069.0,133.0751,133.2926,133.0257,133.0356,35069.0
2025-01-02 12:40:00,134.59,134.62,134.34,134.53,23430.0,133.0454,133.0751,132.7983,132.9861,23430.0
2025-01-02 12:45:00,134.56,134.56,134.4,134.4,10346.0,133.0158,133.0158,132.8576,132.8576,10346.0
2025-01-02 12:50:00,134.39,134.66,134.37,134.58,4687.0,132.8477,133.1146,132.828,133.0356,4687.0
2025-01-02 12:55:00,134.57,134.74,134.57,134.69,5017.0,133.0257,133.1937,133.0257,133.1443,5017.0
2025-01-02 13:00:00,134.62,134.62,134.19,134.26,13634.0,133.0751,133.0751,132.65,132.7192,13634.0
2025-01-02 13:05:00,134.22,134.39,134.12,134.18,20208.0,132.6797,132.8477,132.5808,132.6402,20208.0
2025-01-02 13:10:00,134.15,134.18,133.96,134.07,20219.0,132.6105,132.6402,132.4227,132.5314,20219.0
2025-01-02 13:15:00,134.02,134.06,133.92,133.93,17171.0,132.482,132.5215,132.3831,132.393,17171.0
2025-01-02 13:20:00,133.97,134.03,133.75,133.77,22074.0,132.4326,132.4919,132.2151,132.2349,22074.0
2025-01-02 13:25:00,133.74,134.02,133.7,134.02,12231.0,132.2052,132.482,132.1657,132.482,12231.0
2025-01-02 13:30:00,134.01,134.01,133.66,133.82,24298.0,132.4721,132.4721,132.1261,132.2843,24298.0
2025-01-02 13:35:00,133.85,133.87,133.74,133.8,2384.0,132.3139,132.3337,132.2052,132.2645,2384.0
2025-01-02 13:40:00,133.78,134.1,133.68,134.06,44674.0,132.2447,132.5611,132.1459,132.5215,44674.0
2025-01-02 13:45:00,134.03,134.06,133.87,133.9,15945.0,132.4919,132.5215,132.3337,132.3634,15945.0
2025-01-02 13:50:00,133.91,133.95,133.82,133.87,21888.0,132.3733,132.4128,132.2843,132.3337,21888.0
2025-01-02 13:55:00,133.92,134.1,133.91,134.1,14308.0,132.3831,132.5611,132.3733,132.5611,14308.0
2025-01-02 14:00:00,134.09,134.19,133.89,134.18,35400.0,132.5512,132.65,132.3535,132.6402,35400.0
2025-01-02 14:05:00,134.07,134.22,134.01,134.03,10805.0,132.5314,132.6797,132.4721,132.4919,10805.0
2025-01-02 14:10:00,134.11,134.18,134.09,134.12,8387.0,132.571,132.6402,132.5512,132.5808,8387.0
2025-01-02 14:15:00,134.16,134.21,134.03,134.18,3845.0,132.6204,132.6698,132.4919,132.6402,3845.0
2025-01-02 14:20:00,134.2,134.36,134.19,134.33,5027.0,132.6599,132.8181,132.65,132.7884,5027.0
2025-01-02 14:25:00,134.36,134.58,134.36,134.56,3404.0,132.8181,133.0356,132.8181,133.0158,3404.0
2025-01-02 14:30:00,134.47,134.63,134.46,134.58,20443.0,132.9268,133.085,132.9169,133.0356,20443.0
2025-01-02 14:35:00,134.6,134.6,134.44,134.55,12053.0,133.0553,133.0553,132.8972,133.0059,12053.0
2025-01-02 14:40:00,134.48,134.56,134.35,134.35,10276.0,132.9367,133.0158,132.8082,132.8082,10276.0
2025-01-02 14:45:00,134.42,134.5,134.29,134.47,16843.0,132.8774,132.9565,132.7489,132.9268,16843.0
2025-01-02 14:50:00,134.48,134.61,134.43,134.59,24510.0,132.9367,133.0652,132.8873,133.0454,24510.0
2025-01-02 14:55:00,134.55,134.57,134.27,134.3,6834.0,133.0059,133.0257,132.7291,132.7588,6834.0
2025-01-02 15:00:00,134.32,134.51,134.31,134.5,4031.0,132.7785,132.9664,132.7687,132.9565,4031.0
2025-01-02 15:05:00,134.46,134.52,134.42,134.45,5210.0,132.9169,132.9763,132.8774,132.9071,5210.0
2025-01-02 15:10:00,134.42,134.53,134.35,134.45,31246.0,132.8774,132.9861,132.8082,132.9071,31246.0
2025-01-02 15:15:00,134.47,134.7,134.39,134.7,5485.0,132.9268,133.1542,132.8477,133.1542,5485.0
2025-01-02 15:20:00,134.77,134.85,134.71,134.82,6808.0,133.2234,133.3025,133.1641,133.2728,6808.0
2025-01-02 15:25:00,134.84,134.99,134.84,134.96,6922.0,133.2926,133.4409,133.2926,133.4112,6922.0
2025-01-02 15:30:00,135.01,135.09,134.88,134.94,10962.0,133.4606,133.5397,133.3321,133.3914,10962.0
2025-01-02 15:35:00,134.91,134.91,134.71,134.89,32519.0,133.3618,133.3618,133.1641,133.342,32519.0
2025-01-02 15:40:00,134.89,135.04,134.82,135.04,22355.0,133.342,133.4903,133.2728,133.4903,22355.0
2025-01-02 15:45:00,135.05,135.14,134.94,135.11,27301.0,133.5002,133.5891,133.3914,133.5595,27301.0
2025-01-02 15:50:00,135.12,135.16,134.78,134.78,37497.0,133.5694,133.6089,133.2333,133.2333,37497.0
2025-01-02 15:55:00,134.76,134.88,134.69,134.84,100203.0,133.2135,133.3321,133.1443,133.2926,100203.0
2025-01-03 09:30:00,135.33,135.89,135.33,135.84,48977.0,133.777,134.3305,133.777,134.2811,48977.0
2025-01-03 09:35:00,135.79,136.07,135.65,136.07,11974.0,134.2317,134.5085,134.0933,134.5085,11974.0
2025-01-03 09:40:00,136.1,136.21,135.78,135.92,13807.0,134.5381,134.6469,134.2218,134.3602,13807.0
2025-01-03 09:45:00,135.9,135.9,135.35,135.47,17211.0,134.3404,134.3404,133.7967,133.9154,17211.0
2025-01-03 09:50:00,135.48,135.49,135.13,135.26,57286.0,133.9252,133.9351,133.5793,133.7078,57286.0
2025-01-03 09:55:00,135.24,135.25,134.99,135.06,23143.0,133.688,133.6979,133.4409,133.5101,23143.0
2025-01-03 10:00:00,135.06,135.35,134.91,135.34,35319.0,133.5101,133.7967,133.3618,133.7868,35319.0
2025-01-03 10:05:00,135.34,135.8,135.27,135.8,34196.0,133.7868,134.2416,133.7176,134.2416,34196.0
2025-01-03 10:10:00,135.74,135.91,135.71,135.84,7644.0,134.1823,134.3503,134.1526,134.2811,7644.0
2025-01-03 10:15:00,135.91,135.91,135.54,135.7,25980.0,134.3503,134.3503,133.9845,134.1427,25980.0
2025-01-03 10:20:00,135.76,136.02,135.62,136.02,9516.0,134.202,134.459,134.0636,134.459,9516.0
2025-01-03 10:25:00,135.99,136.18,135.9,136.17,10223.0,134.4294,134.6172,134.3404,134.6073,10223.0
2025-01-03 10:30:00,136.15,136.25,136.08,136.18,11940.0,134.5875,134.6864,134.5183,134.6172,11940.0
2025-01-03 10:35:00,136.18,136.36,136.14,136.26,4314.0,134.6172,134.7951,134.5777,134.6963,4314.0
2025-01-03 10:40:00,136.27,136.35,136.17,136.17,6916.0,134.7062,134.7853,134.6073,134.6073,6916.0
2025-01-03 10:45:00,136.11,136.18,136.03,136.14,14008.0,134.548,134.6172,134.4689,134.5777,14008.0
2025-01-03 10:50:00,136.15,136.15,135.94,136.06,4476.0,134.5875,134.5875,134.38,134.4986,4476.0
2025-01-03 10:55:00,135.99,136.11,135.99,136.08,6004.0,134.4294,134.548,134.4294,134.5183,6004.0
2025-01-03 11:00:00,136.11,136.29,136.11,136.24,23923.0,134.548,134.7259,134.548,134.6765,23923.0
2025-01-03 11:05:00,136.09,136.12,135.81,135.84,21075.0,134.5282,134.5579,134.2514,134.2811,21075.0
2025-01-03 11:10:00,135.8,135.83,135.5,135.5,17308.0,134.2416,134.2712,133.945,133.945,17308.0
2025-01-03 11:15:00,135.45,135.45,135.1,135.11,44332.0,133.8956,133.8956,133.5496,133.5595,44332.0
2025-01-03 11:20:00,135.14,135.2,134.88,135.19,51701.0,133.5891,133.6484,133.3321,133.6386,51701.0
2025-01-03 11:25:00,135.19,135.37,135.17,135.33,20638.0,133.6386,133.8165,133.6188,133.777,20638.0
2025-01-03 11:30:00,135.37,135.66,135.33,135.63,28281.0,133.8165,134.1032,133.777,134.0735,28281.0
2025-01-03 11:35:00,135.63,135.72,135.56,135.67,23515.0,134.0735,134.1625,134.0043,134.1131,23515.0
2025-01-03 11:40:00,135.67,135.69,135.56,135.56,11051.0,134.1131,134.1328,134.0043,134.0043,11051.0
2025-01-03 11:45:00,135.49,135.52,135.44,135.47,15753.0,133.9351,133.9648,133.8857,133.9154,15753.0
2025-01-03 11:50:00,135.46,135.56,135.35,135.42,11278.0,133.9055,134.0043,133.7967,133.8659,11278.0
2025-01-03 11:55:00,135.35,135.41,135.32,135.39,8115.0,133.7967,133.856,133.7671,133.8363,8115.0
2025-01-03 12:00:00,135.39,135.4,135.26,135.29,17766.0,133.8363,133.8462,133.7078,133.7374,17766.0
2025-01-03 12:05:00,135.28,135.4,135.28,135.34,14311.0,133.7275,133.8462,133.7275,133.7868,14311.0
2025-01-03 12:10:00,135.33,135.37,135.23,135.25,21484.0,133.777,133.8165,133.6781,133.6979,21484.0
2025-01-03 12:15:00,135.23,135.37,135.16,135.17,9131.0,133.6781,133.8165,133.6089,133.6188,9131.0
2025-01-03 12:20:00,135.18,135.37,135.18,135.37,7619.0,133.6287,133.8165,133.6287,133.8165,7619.0
2025-01-03 12:25:00,135.39,135.46,135.35,135.4,11084.0,133.8363,133.9055,133.7967,133.8462,11084.0
2025-01-03 12:30:00,135.41,135.46,135.35,135.44,12435.0,133.856,133.9055,133.7967,133.8857,12435.0
2025-01-03 12:35:00,135.45,135.6,135.44,135.59,14579.0,133.8956,134.0439,133.8857,134.034,14579.0
2025-01-03 12:40:00,135.58,135.66,135.51,135.51,18182.0,134.0241,134.1032,133.9549,133.9549,18182.0
2025-01-03 12:45:00,135.52,135.58,135.38,135.58,15067.0,133.9648,134.0241,133.8264,134.0241,15067.0
2025-01-03 12:50:00,135.56,135.64,135.45,135.46,13571.0,134.0043,134.0834,133.8956,133.9055,13571.0
2025-01-03 12:55:00,135.43,135.59,135.43,135.59,16000.0,133.8758,134.034,133.8758,134.034,16000.0
2025-01-03 13:00:00,135.55,135.62,135.44,135.59,6683.0,133.9944,134.0636,133.8857,134.034,6683.0
2025-01-03 13:05:00,135.61,135.63,135.54,135.57,4809.0,134.0537,134.0735,133.9845,134.0142,4809.0
2025-01-03 13:10:00,135.58,135.67,135.56,135.67,8250.0,134.0241,134.1131,134.0043,134.1131,8250.0
2025-01-03 13:15:00,135.63,135.69,135.56,135.62,11207.0,134.0735,134.1328,134.0043,134.0636,11207.0
2025-01-03 13:20:00,135.61,135.63,135.46,135.56,4547.0,134.0537,134.0735,133.9055,134.0043,4547.0
2025-01-03 13:25:00,135.57,135.79,135.57,135.74,11045.0,134.0142,134.2317,134.0142,134.1823,11045.0
2025-01-03 13:30:00,135.72,135.85,135.59,135.59,16939.0,134.1625,134.291,134.034,134.034,16939.0
2025-01-03 13:35:00,135.56,135.6,135.42,135.46,9181.0,134.0043,134.0439,133.8659,133.9055,9181.0
2025-01-03 13:40:00,135.43,135.44,135.17,135.2,15621.0,133.8758,133.8857,133.6188,133.6484,15621.0
2025-01-03 13:45:00,135.18,135.46,135.15,135.42,12952.0,133.6287,133.9055,133.599,133.8659,12952.0
2025-01-03 13:50:00,135.41,135.45,135.25,135.25,9190.0,133.856,133.8956,133.6979,133.6979,9190.0
2025-01-03 13:55:00,135.27,135.39,135.26,135.28,10081.0,133.7176,133.8363,133.7078,133.7275,10081.0
2025-01-03 14:00:00,135.27,135.36,135.27,135.32,11684.0,133.7176,133.8066,133.7176,133.7671,11684.0
2025-01-03 14:05:00,135.34,135.57,135.31,135.56,11187.0,133.7868,134.0142,133.7572,134.0043,11187.0
2025-01-03 14:10:00,135.57,135.81,135.57,135.81,3768.0,134.0142,134.2514,134.0142,134.2514,3768.0
2025-01-03 14:15:00,135.79,135.92,135.77,135.83,8181.0,134.2317,134.3602,134.2119,134.2712,8181.0
2025-01-03 14:20:00,135.84,135.88,135.64,135.69,18004.0,134.2811,134.3206,134.0834,134.1328,18004.0
2025-01-03 14:25:00,135.66,135.67,135.55,135.58,16038.0,134.1032,134.1131,133.9944,134.0241,16038.0
2025-01-03 14:30:00,135.58,135.71,135.58,135.6,20882.0,134.0241,134.1526,134.0241,134.0439,20882.0
2025-01-03 14:35:00,135.6,135.69,135.55,135.55,15787.0,134.0439,134.1328,133.9944,133.9944,15787.0
2025-01-03 14:40:00,135.56,135.56,135.49,135.53,17321.0,134.0043,134.0043,133.9351,133.9747,17321.0
2025-01-03 14:45:00,135.54,135.57,135.34,135.34,17210.0,133.9845,134.0142,133.7868,133.7868,17210.0
2025-01-03 14:50:00,135.35,135.42,135.35,135.41,18350.0,133.7967,133.8659,133.7967,133.856,18350.0
2025-01-03 14:55:00,135.41,135.53,135.38,135.52,26433.0,133.856,133.9747,133.8264,133.9648,26433.0
2025-01-03 15:00:00,135.51,135.61,135.47,135.51,7561.0,133.9549,134.0537,133.9154,133.9549,7561.0
2025-01-03 15:05:00,135.55,135.66,135.53,135.53,24073.0,133.9944,134.1032,133.9747,133.9747,24073.0
2025-01-03 15:10:00,135.54,135.65,135.44,135.46,10026.0,133.9845,134.0933,133.8857,133.9055,10026.0
2025-01-03 15:15:00,135.44,135.59,135.44,135.56,6262.0,133.8857,134.034,133.8857,134.0043,6262.0
2025-01-03 15:20:00,135.56,135.63,135.51,135.55,3781.0,134.0043,134.0735,133.9549,133.9944,3781.0
2025-01-03 15:25:00,135.55,135.69,135.55,135.62,6896.0,133.9944,134.1328,133.9944,134.0636,6896.0
2025-01-03 15:30:00,135.61,135.63,135.46,135.63,15986.0,134.0537,134.0735,133.9055,134.0735,15986.0
2025-01-03 15:35:00,135.63,135.7,135.55,135.58,17064.0,134.0735,134.1427,133.9944,134.0241,17064.0
2025-01-03 15:40:00,135.54,135.71,135.53,135.62,17008.0,133.9845,134.1526,133.9747,134.0636,17008.0
2025-01-03 15:45:00,135.62,135.66,135.53,135.56,16824.0,134.0636,134.1032,133.9747,134.0043,16824.0
2025-01-03 15:50:00,135.55,135.68,135.47,135.48,41789.0,133.9944,134.1229,133.9154,133.9252,41789.0
2025-01-03 15:55:00,135.47,135.68,135.46,135.57,81913.0,133.9154,134.1229,133.9055,134.0142,81913.0
2025-01-06 09:30:00,136.8,137.38,136.5,137.05,91898.0,135.2301,135.8034,134.9335,135.4772,91898.0
2025-01-06 09:35:00,137.03,137.22,136.88,137.06,42672.0,135.4574,135.6453,135.3092,135.4871,42672.0
2025-01-06 09:40:00,137.12,137.63,136.99,137.58,9294.0,135.5464,136.0506,135.4179,136.0011,9294.0
2025-01-06 09:45:00,137.56,137.91,137.42,137.58,28363.0,135.9814,136.3273,135.843,136.0011,28363.0
2025-01-06 09:50:00,137.57,137.7,137.43,137.6,13854.0,135.9913,136.1198,135.8529,136.0209,13854.0
2025-01-06 09:55:00,137.7,137.92,137.64,137.82,17063.0,136.1198,136.3372,136.0604,136.2384,17063.0
2025-01-06 10:00:00,137.85,137.91,137.58,137.66,15305.0,136.268,136.3273,136.0011,136.0802,15305.0
2025-01-06 10:05:00,137.67,138.07,137.66,138.06,12316.0,136.0901,136.4855,136.0802,136.4756,12316.0
2025-01-06 10:10:00,138.07,138.2,137.91,138.16,25274.0,136.4855,136.614,136.3273,136.5745,25274.0
2025-01-06 10:15:00,138.1,138.11,137.64,137.79,18994.0,136.5152,136.5251,136.0604,136.2087,18994.0
2025-01-06 10:20:00,137.71,137.97,137.61,137.96,36156.0,136.1296,136.3867,136.0308,136.3768,36156.0
2025-01-06 10:25:00,138.01,138.3,137.97,138.3,24438.0,136.4262,136.7129,136.3867,136.7129,24438.0
2025-01-06 10:30:00,138.32,138.33,137.8,137.83,28926.0,136.7326,136.7425,136.2186,136.2483,28926.0
2025-01-06 10:35:00,137.78,137.78,137.39,137.56,23106.0,136.1988,136.1988,135.8133,135.9814,23106.0
2025-01-06 10:40:00,137.57,137.61,137.21,137.32,18360.0,135.9913,136.0308,135.6354,135.7441,18360.0
2025-01-06 10:45:00,137.27,137.33,136.85,136.92,12235.0,135.6947,135.754,135.2795,135.3487,12235.0
2025-01-06 10:50:00,136.96,137.32,136.94,137.29,28507.0,135.3883,135.7441,135.3685,135.7145,28507.0
2025-01-06 10:55:00,137.3,137.33,136.94,137.04,21798.0,135.7243,135.754,135.3685,135.4673,21798.0
2025-01-06 11:00:00,137.06,137.09,136.91,137.02,67361.0,135.4871,135.5168,135.3388,135.4476,67361.0
2025-01-06 11:05:00,137.04,137.06,136.86,137.05,27360.0,135.4673,135.4871,135.2894,135.4772,27360.0
2025-01-06 11:10:00,137.06,137.26,137.0,137.23,33015.0,135.4871,135.6848,135.4278,135.6552,33015.0
2025-01-06 11:15:00,137.22,137.22,137.04,137.06,16330.0,135.6453,135.6453,135.4673,135.4871,16330.0
2025-01-06 11:20:00,137.06,137.16,136.96,137.12,18926.0,135.4871,135.586,135.3883,135.5464,18926.0
2025-01-06 11:25:00,137.14,137.22,137.08,137.16,9861.0,135.5662,135.6453,135.5069,135.586,9861.0
2025-01-06 11:30:00,137.16,137.32,137.16,137.24,10523.0,135.586,135.7441,135.586,135.665,10523.0
2025-01-06 11:35:00,137.2,137.38,137.15,137.35,5413.0,135.6255,135.8034,135.5761,135.7738,5413.0
2025-01-06 11:40:00,137.34,137.36,137.17,137.17,30319.0,135.7639,135.7837,135.5958,135.5958,30319.0
2025-01-06 11:45:00,137.17,137.37,137.13,137.37,8742.0,135.5958,135.7935,135.5563,135.7935,8742.0
2025-01-06 11:50:00,137.32,137.35,137.26,137.33,3979.0,135.7441,135.7738,135.6848,135.754,3979.0
2025-01-06 11:55:00,137.31,137.39,137.3,137.38,15332.0,135.7342,135.8133,135.7243,135.8034,15332.0
2025-01-06 12:00:00,137.35,137.35,137.17,137.18,14879.0,135.7738,135.7738,135.5958,135.6057,14879.0
2025-01-06 12:05:00,137.18,137.29,137.11,137.27,6858.0,135.6057,135.7145,135.5365,135.6947,6858.0
2025-01-06 12:10:00,137.27,137.32,137.17,137.26,11464.0,135.6947,135.7441,135.5958,135.6848,11464.0
2025-01-06 12:15:00,137.28,137.31,137.12,137.19,21660.0,135.7046,135.7342,135.5464,135.6156,21660.0
2025-01-06 12:20:00,137.2,137.22,137.0,137.03,8194.0,135.6255,135.6453,135.4278,135.4574,8194.0
2025-01-06 12:25:00,137.03,137.03,136.7,136.72,11114.0,135.4574,135.4574,135.1312,135.151,11114.0
2025-01-06 12:30:00,136.68,136.69,136.49,136.52,13075.0,135.1115,135.1213,134.9236,134.9533,13075.0
2025-01-06 12:35:00,136.5,136.51,136.32,136.43,8296.0,134.9335,134.9434,134.7556,134.8643,8296.0
2025-01-06 12:40:00,136.43,136.44,136.34,136.41,13625.0,134.8643,134.8742,134.7754,134.8446,13625.0
2025-01-06 12:45:00,136.41,136.5,136.29,136.33,10503.0,134.8446,134.9335,134.7259,134.7655,10503.0
2025-01-06 12:50:00,136.31,136.39,136.25,136.25,11935.0,134.7457,134.8248,134.6864,134.6864,11935.0
2025-01-06 12:55:00,136.24,136.36,136.21,136.32,10320.0,134.6765,134.7951,134.6469,134.7556,10320.0
2025-01-06 13:00:00,136.35,136.38,136.1,136.12,15569.0,134.7853,134.8149,134.5381,134.5579,15569.0
2025-01-06 13:05:00,136.19,136.26,135.95,136.03,12272.0,134.6271,134.6963,134.3898,134.4689,12272.0
2025-01-06 13:10:00,135.99,136.13,135.97,136.12,5988.0,134.4294,134.5678,134.4096,134.5579,5988.0
2025-01-06 13:15:00,136.14,136.24,136.11,136.17,9507.0,134.5777,134.6765,134.548,134.6073,9507.0
2025-01-06 13:20:00,136.14,136.14,136.09,136.13,5423.0,134.5777,134.5777,134.5282,134.5678,5423.0
2025-01-06 13:25:00,136.17,136.21,136.0,136.03,9020.0,134.6073,134.6469,134.4393,134.4689,9020.0
2025-01-06 13:30:00,136.02,136.09,135.91,136.02,10329.0,134.459,134.5282,134.3503,134.459,10329.0
2025-01-06 13:35:00,136.02,136.16,135.99,136.14,5856.0,134.459,134.5974,134.4294,134.5777,5856.0
2025-01-06 13:40:00,136.14,136.16,135.97,136.04,21671.0,134.5777,134.5974,134.4096,134.4788,21671.0
2025-01-06 13:45:00,136.05,136.07,135.88,135.91,56248.0,134.4887,134.5085,134.3206,134.3503,56248.0
2025-01-06 13:50:00,135.92,135.94,135.8,135.87,6682.0,134.3602,134.38,134.2416,134.3108,6682.0
2025-01-06 13:55:00,135.88,136.03,135.85,135.85,18866.0,134.3206,134.4689,134.291,134.291,18866.0
2025-01-06 14:00:00,135.83,135.83,135.71,135.72,5927.0,134.2712,134.2712,134.1526,134.1625,5927.0
2025-01-06 14:05:00,135.79,135.92,135.74,135.9,19529.0,134.2317,134.3602,134.1823,134.3404,19529.0
2025-01-06 14:10:00,135.9,135.96,135.83,135.96,19209.0,134.3404,134.3997,134.2712,134.3997,19209.0
2025-01-06 14:15:00,135.94,136.02,135.89,135.94,13609.0,134.38,134.459,134.3305,134.38,13609.0
2025-01-06 14:20:00,135.93,135.93,135.7,135.7,8751.0,134.3701,134.3701,134.1427,134.1427,8751.0
2025-01-06 14:25:00,135.69,135.69,135.53,135.64,22208.0,134.1328,134.1328,133.9747,134.0834,22208.0
2025-01-06 14:30:00,135.63,135.82,135.57,135.78,20665.0,134.0735,134.2613,134.0142,134.2218,20665.0
2025-01-06 14:35:00,135.75,135.85,135.65,135.73,15065.0,134.1921,134.291,134.0933,134.1724,15065.0
2025-01-06 14:40:00,135.72,135.8,135.6,135.71,17596.0,134.1625,134.2416,134.0439,134.1526,17596.0
2025-01-06 14:45:00,135.69,135.69,135.51,135.64,8000.0,134.1328,134.1328,133.9549,134.0834,8000.0
2025-01-06 14:50:00,135.65,135.69,135.58,135.63,8852.0,134.0933,134.1328,134.0241,134.0735,8852.0
2025-01-06 14:55:00,135.65,135.65,135.55,135.55,6071.0,134.0933,134.0933,133.9944,133.9944,6071.0
2025-01-06 15:00:00,135.5,135.5,135.31,135.31,40109.0,133.945,133.945,133.7572,133.7572,40109.0
2025-01-06 15:05:00,135.3,135.35,135.12,135.24,7641.0,133.7473,133.7967,133.5694,133.688,7641.0
2025-01-06 15:10:00,135.23,135.34,135.2,135.28,14626.0,133.6781,133.7868,133.6484,133.7275,14626.0
2025-01-06 15:15:00,135.28,135.29,135.14,135.24,9587.0,133.7275,133.7374,133.5891,133.688,9587.0
2025-01-06 15:20:00,135.22,135.3,135.12,135.3,12032.0,133.6682,133.7473,133.5694,133.7473,12032.0
2025-01-06 15:25:00,135.3,135.3,135.15,135.27,10189.0,133.7473,133.7473,133.599,133.7176,10189.0
2025-01-06 15:30:00,135.27,135.33,135.04,135.11,19758.0,133.7176,133.777,133.4903,133.5595,19758.0
2025-01-06 15:35:00,135.11,135.15,135.03,135.12,14883.0,133.5595,133.599,133.4804,133.5694,14883.0
2025-01-06 15:40:00,135.12,135.12,134.86,134.97,26569.0,133.5694,133.5694,133.3124,133.4211,26569.0
2025-01-06 15:45:00,134.94,134.97,134.82,134.95,22795.0,133.3914,133.4211,133.2728,133.4013,22795.0
2025-01-06 15:50:00,134.95,135.14,134.91,135.03,77590.0,133.4013,133.5891,133.3618,133.4804,77590.0
2025-01-06 15:55:00,135.05,135.29,135.03,135.28,170410.0,133.5002,133.7374,133.4804,133.7275,170410.0
2025-01-07 09:30:00,135.85,136.34,135.85,135.95,31644.0,134.291,134.7754,134.291,134.3898,31644.0
2025-01-07 09:35:00,135.9,135.96,135.23,135.24,64724.0,134.3404,134.3997,133.6781,133.688,64724.0
2025-01-07 09:40:00,135.28,135.48,135.15,135.15,15243.0,133.7275,133.9252,133.599,133.599,15243.0
2025-01-07 09:45:00,135.12,135.64,135.1,135.41,17928.0,133.5694,134.0834,133.5496,133.856,17928.0
2025-01-07 09:50:00,135.37,135.82,135.36,135.74,23470.0,133.8165,134.2613,133.8066,134.1823,23470.0
2025-01-07 09:55:00,135.8,136.06,135.66,136.05,9475.0,134.2416,134.4986,134.1032,134.4887,9475.0
2025-01-07 10:00:00,135.99,135.99,135.02,135.29,41525.0,134.4294,134.4294,133.4705,133.7374,41525.0
2025-01-07 10:05:00,135.26,135.51,135.16,135.44,21388.0,133.7078,133.9549,133.6089,133.8857,21388.0
2025-01-07 10:10:00,135.45,135.91,135.41,135.77,43539.0,133.8956,134.3503,133.856,134.2119,43539.0
2025-01-07 10:15:00,135.84,136.04,135.59,136.04,17398.0,134.2811,134.4788,134.034,134.4788,17398.0
2025-01-07 10:20:00,136.07,136.64,136.07,136.64,30431.0,134.5085,135.0719,134.5085,135.0719,30431.0
2025-01-07 10:25:00,136.68,136.84,136.57,136.72,49495.0,135.1115,135.2696,135.0027,135.151,49495.0
2025-01-07 10:30:00,136.74,136.94,136.62,136.81,42387.0,135.1708,135.3685,135.0522,135.24,42387.0
2025-01-07 10:35:00,136.85,136.92,136.21,136.24,27729.0,135.2795,135.3487,134.6469,134.6765,27729.0
2025-01-07 10:40:00,136.32,136.32,136.08,136.21,30510.0,134.7556,134.7556,134.5183,134.6469,30510.0
2025-01-07 10:45:00,136.19,136.22,135.95,135.95,6167.0,134.6271,134.6567,134.3898,134.3898,6167.0
2025-01-07 10:50:00,135.93,136.43,135.92,136.31,21788.0,134.3701,134.8643,134.3602,134.7457,21788.0
2025-01-07 10:55:00,136.29,136.72,136.29,136.72,20968.0,134.7259,135.151,134.7259,135.151,20968.0
2025-01-07 11:00:00,136.74,137.0,136.71,137.0,18960.0,135.1708,135.4278,135.1411,135.4278,18960.0
2025-01-07 11:05:00,137.0,137.03,136.82,136.82,18011.0,135.4278,135.4574,135.2499,135.2499,18011.0
2025-01-07 11:10:00,136.84,136.92,136.63,136.66,6827.0,135.2696,135.3487,135.062,135.0917,6827.0
2025-01-07 11:15:00,136.6,136.65,136.38,136.45,4518.0,135.0324,135.0818,134.8149,134.8841,4518.0
2025-01-07 11:20:00,136.49,136.6,136.39,136.44,8728.0,134.9236,135.0324,134.8248,134.8742,8728.0
2025-01-07 11:25:00,136.35,136.62,136.35,136.57,9577.0,134.7853,135.0522,134.7853,135.0027,9577.0
2025-01-07 11:30:00,136.61,136.64,136.1,136.1,23311.0,135.0423,135.0719,134.5381,134.5381,23311.0
2025-01-07 11:35:00,136.09,136.25,135.98,136.24,36951.0,134.5282,134.6864,134.4195,134.6765,36951.0
2025-01-07 11:40:00,136.23,136.39,136.22,136.36,3148.0,134.6666,134.8248,134.6567,134.7951,3148.0
2025-01-07 11:45:00,136.37,136.42,136.31,136.37,7919.0,134.805,134.8544,134.7457,134.805,7919.0
2025-01-07 11:50:00,136.35,136.46,136.27,136.27,10685.0,134.7853,134.894,134.7062,134.7062,10685.0
2025-01-07 11:55:00,136.3,136.41,136.29,136.29,3827.0,134.7358,134.8446,134.7259,134.7259,3827.0
2025-01-07 12:00:00,136.34,136.63,136.34,136.52,13052.0,134.7754,135.062,134.7754,134.9533,13052.0
2025-01-07 12:05:00,136.56,136.58,136.48,136.53,5405.0,134.9928,135.0126,134.9138,134.9632,5405.0
2025-01-07 12:10:00,136.51,136.63,136.41,136.61,22211.0,134.9434,135.062,134.8446,135.0423,22211.0
2025-01-07 12:15:00,136.6,136.85,136.6,136.75,11502.0,135.0324,135.2795,135.0324,135.1807,11502.0
2025-01-07 12:20:00,136.75,136.78,136.66,136.7,5639.0,135.1807,135.2103,135.0917,135.1312,5639.0
2025-01-07 12:25:00,136.72,136.81,136.66,136.74,6686.0,135.151,135.24,135.0917,135.1708,6686.0
2025-01-07 12:30:00,136.73,136.86,136.72,136.78,15066.0,135.1609,135.2894,135.151,135.2103,15066.0
2025-01-07 12:35:00,136.77,136.77,136.61,136.71,3811.0,135.2004,135.2004,135.0423,135.1411,3811.0
2025-01-07 12:40:00,136.69,136.73,136.58,136.65,8750.0,135.1213,135.1609,135.0126,135.0818,8750.0
2025-01-07 12:45:00,136.64,136.65,136.55,136.61,5410.0,135.0719,135.0818,134.983,135.0423,5410.0
2025-01-07 12:50:00,136.62,136.63,136.56,136.63,5788.0,135.0522,135.062,134.9928,135.062,5788.0
2025-01-07 12:55:00,136.67,136.78,136.65,136.76,8499.0,135.1016,135.2103,135.0818,135.1905,8499.0
2025-01-07 13:00:00,136.75,136.83,136.64,136.64,7134.0,135.1807,135.2597,135.0719,135.0719,7134.0
2025-01-07 13:05:00,136.61,136.8,136.6,136.79,7155.0,135.0423,135.2301,135.0324,135.2202,7155.0
2025-01-07 13:10:00,136.8,136.84,136.72,136.84,9408.0,135.2301,135.2696,135.151,135.2696,9408.0
2025-01-07 13:15:00,136.82,136.94,136.81,136.9,20667.0,135.2499,135.3685,135.24,135.3289,20667.0
2025-01-07 13:20:00,136.89,137.09,136.88,137.06,18981.0,135.3191,135.5168,135.3092,135.4871,18981.0
2025-01-07 13:25:00,137.04,137.2,137.01,137.12,19121.0,135.4673,135.6255,135.4377,135.5464,19121.0
2025-01-07 13:30:00,137.14,137.14,137.04,137.1,8709.0,135.5662,135.5662,135.4673,135.5266,8709.0
2025-01-07 13:35:00,137.1,137.13,136.88,137.0,8619.0,135.5266,135.5563,135.3092,135.4278,8619.0
2025-01-07 13:40:00,136.97,136.97,136.79,136.85,5020.0,135.3981,135.3981,135.2202,135.2795,5020.0
2025-01-07 13:45:00,136.89,137.04,136.87,137.04,5423.0,135.3191,135.4673,135.2993,135.4673,5423.0
2025-01-07 13:50:00,137.02,137.09,136.96,136.99,5118.0,135.4476,135.5168,135.3883,135.4179,5118.0
2025-01-07 13:55:00,137.0,137.07,136.94,137.05,12128.0,135.4278,135.497,135.3685,135.4772,12128.0
2025-01-07 14:00:00,137.02,137.15,136.98,137.09,8181.0,135.4476,135.5761,135.408,135.5168,8181.0
2025-01-07 14:05:00,137.07,137.18,137.07,137.13,4680.0,135.497,135.6057,135.497,135.5563,4680.0
2025-01-07 14:10:00,137.15,137.26,137.11,137.11,7216.0,135.5761,135.6848,135.5365,135.5365,7216.0
2025-01-07 14:15:00,137.03,137.03,136.93,136.96,2795.0,135.4574,135.4574,135.3586,135.3883,2795.0
2025-01-07 14:20:00,137.0,137.01,136.87,136.9,4032.0,135.4278,135.4377,135.2993,135.3289,4032.0
2025-01-07 14:25:00,136.95,137.04,136.89,137.02,9439.0,135.3784,135.4673,135.3191,135.4476,9439.0
2025-01-07 14:30:00,136.98,136.99,136.82,136.88,19847.0,135.408,135.4179,135.2499,135.3092,19847.0
2025-01-07 14:35:00,136.89,136.89,136.76,136.77,11374.0,135.3191,135.3191,135.1905,135.2004,11374.0
2025-01-07 14:40:00,136.74,136.87,136.74,136.85,9608.0,135.1708,135.2993,135.1708,135.2795,9608.0
2025-01-07 14:45:00,136.84,136.9,136.66,136.73,6244.0,135.2696,135.3289,135.0917,135.1609,6244.0
2025-01-07 14:50:00,136.7,136.77,136.62,136.69,4400.0,135.1312,135.2004,135.0522,135.1213,4400.0
2025-01-07 14:55:00,136.69,136.69,136.59,136.65,16163.0,135.1213,135.1213,135.0225,135.0818,16163.0
2025-01-07 15:00:00,136.64,136.64,136.47,136.5,10543.0,135.0719,135.0719,134.9039,134.9335,10543.0
2025-01-07 15:05:00,136.51,136.57,136.44,136.44,12114.0,134.9434,135.0027,134.8742,134.8742,12114.0
2025-01-07 15:10:00,136.46,136.46,136.32,136.43,20890.0,134.894,134.894,134.7556,134.8643,20890.0
2025-01-07 15:15:00,136.43,136.43,136.24,136.27,7893.0,134.8643,134.8643,134.6765,134.7062,7893.0
2025-01-07 15:20:00,136.25,136.26,136.03,136.16,13895.0,134.6864,134.6963,134.4689,134.5974,13895.0
2025-01-07 15:25:00,136.15,136.35,136.15,136.33,10645.0,134.5875,134.7853,134.5875,134.7655,10645.0
2025-01-07 15:30:00,136.33,136.35,136.2,136.2,11016.0,134.7655,134.7853,134.637,134.637,11016.0
2025-01-07 15:35:00,136.19,136.39,136.18,136.36,16156.0,134.6271,134.8248,134.6172,134.7951,16156.0
2025-01-07 15:40:00,136.41,136.52,136.35,136.35,22404.0,134.8446,134.9533,134.7853,134.7853,22404.0
2025-01-07 15:45:00,136.37,136.55,136.35,136.52,23612.0,134.805,134.983,134.7853,134.9533,23612.0
2025-01-07 15:50:00,136.52,136.71,136.49,136.64,40044.0,134.9533,135.1411,134.9236,135.0719,40044.0
2025-01-07 15:55:00,136.63,136.85,136.63,136.81,83864.0,135.062,135.2795,135.062,135.24,83864.0
2025-01-08 09:30:00,136.22,136.79,135.9,136.55,36745.0,134.6567,135.2202,134.3404,134.983,36745.0
2025-01-08 09:35:00,136.42,137.48,136.3,137.32,24792.0,134.8544,135.9023,134.7358,135.7441,24792.0
2025-01-08 09:40:00,137.24,137.42,136.61,136.7,19767.0,135.665,135.843,135.0423,135.1312,19767.0
2025-01-08 09:45:00,136.72,137.21,136.67,137.13,18599.0,135.151,135.6354,135.1016,135.5563,18599.0
2025-01-08 09:50:00,137.14,137.27,136.97,137.03,20136.0,135.5662,135.6947,135.3981,135.4574,20136.0
2025-01-08 09:55:00,137.07,137.07,136.58,136.67,54911.0,135.497,135.497,135.0126,135.1016,54911.0
2025-01-08 10:00:00,136.65,137.24,136.58,137.24,24825.0,135.0818,135.665,135.0126,135.665,24825.0
2025-01-08 10:05:00,137.18,137.21,136.87,136.97,8752.0,135.6057,135.6354,135.2993,135.3981,8752.0
2025-01-08 10:10:00,136.99,136.99,136.52,136.55,12404.0,135.4179,135.4179,134.9533,134.983,12404.0
2025-01-08 10:15:00,136.55,136.55,136.18,136.42,14002.0,134.983,134.983,134.6172,134.8544,14002.0
2025-01-08 10:20:00,136.43,136.56,136.3,136.4,7457.0,134.8643,134.9928,134.7358,134.8347,7457.0
2025-01-08 10:25:00,136.45,136.56,136.38,136.53,7017.0,134.8841,134.9928,134.8149,134.9632,7017.0
2025-01-08 10:30:00,136.5,136.86,136.35,136.86,12628.0,134.9335,135.2894,134.7853,135.2894,12628.0
2025-01-08 10:35:00,136.91,137.1,136.89,136.92,18195.0,135.3388,135.5266,135.3191,135.3487,18195.0
2025-01-08 10:40:00,136.88,137.05,136.75,136.95,24354.0,135.3092,135.4772,135.1807,135.3784,24354.0
2025-01-08 10:45:00,137.05,137.12,136.89,136.93,8361.0,135.4772,135.5464,135.3191,135.3586,8361.0
2025-01-08 10:50:00,137.08,137.21,137.03,137.08,6639.0,135.5069,135.6354,135.4574,135.5069,6639.0
2025-01-08 10:55:00,137.11,137.11,136.91,137.01,3755.0,135.5365,135.5365,135.3388,135.4377,3755.0
2025-01-08 11:00:00,137.0,137.08,136.8,136.94,8860.0,135.4278,135.5069,135.2301,135.3685,8860.0
2025-01-08 11:05:00,136.92,136.97,136.78,136.96,8601.0,135.3487,135.3981,135.2103,135.3883,8601.0
2025-01-08 11:10:00,137.04,137.06,136.91,136.92,4970.0,135.4673,135.4871,135.3388,135.3487,4970.0
2025-01-08 11:15:00,136.94,136.95,136.79,136.8,3526.0,135.3685,135.3784,135.2202,135.2301,3526.0
2025-01-08 11:20:00,136.83,136.85,136.6,136.64,6369.0,135.2597,135.2795,135.0324,135.0719,6369.0
2025-01-08 11:25:00,136.67,136.76,136.59,136.72,8752.0,135.1016,135.1905,135.0225,135.151,8752.0
2025-01-08 11:30:00,136.74,136.83,136.68,136.76,3764.0,135.1708,135.2597,135.1115,135.1905,3764.0
2025-01-08 11:35:00,136.78,136.85,136.72,136.75,12980.0,135.2103,135.2795,135.151,135.1807,12980.0
2025-01-08 11:40:00,136.74,136.79,136.62,136.73,5699.0,135.1708,135.2202,135.0522,135.1609,5699.0
2025-01-08 11:45:00,136.68,136.87,136.66,136.82,2983.0,135.1115,135.2993,135.0917,135.2499,2983.0
2025-01-08 11:50:00,136.82,136.95,136.81,136.93,4242.0,135.2499,135.3784,135.24,135.3586,4242.0
2025-01-08 11:55:00,136.93,137.0,136.9,136.99,5018.0,135.3586,135.4278,135.3289,135.4179,5018.0
2025-01-08 12:00:00,136.98,137.07,136.84,136.84,12380.0,135.408,135.497,135.2696,135.2696,12380.0
2025-01-08 12:05:00,136.82,136.85,136.69,136.69,4022.0,135.2499,135.2795,135.1213,135.1213,4022.0
2025-01-08 12:10:00,136.71,136.72,136.41,136.44,16803.0,135.1411,135.151,134.8446,134.8742,16803.0
2025-01-08 12:15:00,136.45,136.76,136.44,136.75,6354.0,134.8841,135.1905,134.8742,135.1807,6354.0
2025-01-08 12:20:00,136.8,136.82,136.51,136.51,5256.0,135.2301,135.2499,134.9434,134.9434,5256.0
2025-01-08 12:25:00,136.51,136.6,136.41,136.52,4870.0,134.9434,135.0324,134.8446,134.9533,4870.0
2025-01-08 12:30:00,136.57,136.67,136.54,136.56,6559.0,135.0027,135.1016,134.9731,134.9928,6559.0
2025-01-08 12:35:00,136.52,136.55,136.2,136.28,19483.0,134.9533,134.983,134.637,134.7161,19483.0
2025-01-08 12:40:00,136.27,136.54,136.24,136.54,6615.0,134.7062,134.9731,134.6765,134.9731,6615.0
2025-01-08 12:45:00,136.6,136.73,136.55,136.55,8628.0,135.0324,135.1609,134.983,134.983,8628.0
2025-01-08 12:50:00,136.57,136.65,136.55,136.55,20741.0,135.0027,135.0818,134.983,134.983,20741.0
2025-01-08 12:55:00,136.62,136.73,136.54,136.66,10118.0,135.0522,135.1609,134.9731,135.0917,10118.0
2025-01-08 13:00:00,136.69,136.9,136.69,136.82,9913.0,135.1213,135.3289,135.1213,135.2499,9913.0
2025-01-08 13:05:00,136.84,136.88,136.77,136.85,9270.0,135.2696,135.3092,135.2004,135.2795,9270.0
2025-01-08 13:10:00,136.85,136.93,136.68,136.71,5249.0,135.2795,135.3586,135.1115,135.1411,5249.0
2025-01-08 13:15:00,136.71,136.71,136.61,136.64,4188.0,135.1411,135.1411,135.0423,135.0719,4188.0
2025-01-08 13:20:00,136.65,136.7,136.5,136.57,9759.0,135.0818,135.1312,134.9335,135.0027,9759.0
2025-01-08 13:25:00,136.62,136.76,136.59,136.76,1218.0,135.0522,135.1905,135.0225,135.1905,1218.0
2025-01-08 13:30:00,136.68,136.76,136.61,136.61,3533.0,135.1115,135.1905,135.0423,135.0423,3533.0
2025-01-08 13:35:00,136.6,136.75,136.54,136.75,6273.0,135.0324,135.1807,134.9731,135.1807,6273.0
2025-01-08 13:40:00,136.78,136.85,136.69,136.74,6480.0,135.2103,135.2795,135.1213,135.1708,6480.0
2025-01-08 13:45:00,136.74,136.74,136.55,136.55,19477.0,135.1708,135.1708,134.983,134.983,19477.0
2025-01-08 13:50:00,136.56,136.6,136.3,136.34,11038.0,134.9928,135.0324,134.7358,134.7754,11038.0
2025-01-08 13:55:00,136.34,136.42,136.27,136.34,5538.0,134.7754,134.8544,134.7062,134.7754,5538.0
2025-01-08 14:00:00,136.35,136.54,136.31,136.54,22412.0,134.7853,134.9731,134.7457,134.9731,22412.0
2025-01-08 14:05:00,136.58,137.05,136.58,136.96,16323.0,135.0126,135.4772,135.0126,135.3883,16323.0
2025-01-08 14:10:00,136.94,136.94,136.76,136.76,12069.0,135.3685,135.3685,135.1905,135.1905,12069.0
2025-01-08 14:15:00,136.78,137.12,136.78,137.12,3175.0,135.2103,135.5464,135.2103,135.5464,3175.0
2025-01-08 14:20:00,137.15,137.38,137.15,137.31,10546.0,135.5761,135.8034,135.5761,135.7342,10546.0
2025-01-08 14:25:00,137.28,137.28,137.14,137.22,9617.0,135.7046,135.7046,135.5662,135.6453,9617.0
2025-01-08 14:30:00,137.19,137.2,137.06,137.13,12775.0,135.6156,135.6255,135.4871,135.5563,12775.0
2025-01-08 14:35:00,137.12,137.2,137.0,137.0,12626.0,135.5464,135.6255,135.4278,135.4278,12626.0
2025-01-08 14:40:00,136.99,137.07,136.93,137.0,12477.0,135.4179,135.497,135.3586,135.4278,12477.0
2025-01-08 14:45:00,137.0,137.08,136.96,136.99,5846.0,135.4278,135.5069,135.3883,135.4179,5846.0
2025-01-08 14:50:00,136.99,137.03,136.95,136.98,5460.0,135.4179,135.4574,135.3784,135.408,5460.0
2025-01-08 14:55:00,136.97,137.04,136.89,136.91,22784.0,135.3981,135.4673,135.3191,135.3388,22784.0
2025-01-08 15:00:00,136.93,136.98,136.85,136.94,7112.0,135.3586,135.408,135.2795,135.3685,7112.0
2025-01-08 15:05:00,136.98,137.0,136.79,136.91,11944.0,135.408,135.4278,135.2202,135.3388,11944.0
2025-01-08 15:10:00,136.96,137.07,136.91,136.91,12445.0,135.3883,135.497,135.3388,135.3388,12445.0
2025-01-08 15:15:00,136.93,137.01,136.89,136.96,24954.0,135.3586,135.4377,135.3191,135.3883,24954.0
2025-01-08 15:20:00,136.98,137.12,136.98,137.1,7234.0,135.408,135.5464,135.408,135.5266,7234.0
2025-01-08 15:25:00,137.12,137.35,137.1,137.29,12354.0,135.5464,135.7738,135.5266,135.7145,12354.0
2025-01-08 15:30:00,137.3,137.32,137.06,137.06,16074.0,135.7243,135.7441,135.4871,135.4871,16074.0
2025-01-08 15:35:00,137.03,137.18,137.02,137.15,59626.0,135.4574,135.6057,135.4476,135.5761,59626.0
2025-01-08 15:40:00,137.13,137.23,137.13,137.23,20624.0,135.5563,135.6552,135.5563,135.6552,20624.0
2025-01-08 15:45:00,137.21,137.4,137.21,137.33,27269.0,135.6354,135.8232,135.6354,135.754,27269.0
2025-01-08 15:50:00,137.34,137.66,137.28,137.58,62475.0,135.7639,136.0802,135.7046,136.0011,62475.0
2025-01-08 15:55:00,137.59,137.72,137.51,137.67,110318.0,136.011,136.1395,135.9319,136.0901,110318.0
2025-01-10 09:30:00,140.09,141.58,140.02,141.37,193900.0,138.4823,139.9552,138.4131,139.7476,193900.0
2025-01-10 09:35:00,141.36,141.81,140.88,140.93,67546.0,139.7378,140.1826,139.2633,139.3127,67546.0
2025-01-10 09:40:00,140.84,141.19,140.33,140.63,26841.0,139.2237,139.5697,138.7196,139.0161,26841.0
2025-01-10 09:45:00,140.63,141.19,140.61,140.78,32860.0,139.0161,139.5697,138.9964,139.1644,32860.0
2025-01-10 09:50:00,140.81,141.32,140.79,141.14,88867.0,139.1941,139.6982,139.1743,139.5203,88867.0
2025-01-10 09:55:00,141.15,141.38,141.05,141.13,49052.0,139.5302,139.7575,139.4313,139.5104,49052.0
2025-01-10 10:00:00,141.12,141.13,139.99,140.09,78720.0,139.5005,139.5104,138.3835,138.4823,78720.0
2025-01-10 10:05:00,140.09,140.35,139.84,140.22,56100.0,138.4823,138.7393,138.2352,138.6108,56100.0
2025-01-10 10:10:00,140.28,140.45,140.01,140.02,16085.0,138.6702,138.8382,138.4032,138.4131,16085.0
2025-01-10 10:15:00,140.08,140.62,139.98,140.52,36476.0,138.4724,139.0062,138.3736,138.9074,36476.0
2025-01-10 10:20:00,140.55,140.69,140.42,140.56,25094.0,138.9371,139.0754,138.8085,138.9469,25094.0
2025-01-10 10:25:00,140.53,140.57,140.1,140.33,19618.0,138.9173,138.9568,138.4922,138.7196,19618.0
2025-01-10 10:30:00,140.25,140.39,140.0,140.25,17517.0,138.6405,138.7789,138.3934,138.6405,17517.0
2025-01-10 10:35:00,140.09,140.16,139.7,139.94,10414.0,138.4823,138.5515,138.0968,138.3341,10414.0
2025-01-10 10:40:00,139.87,140.01,139.71,139.76,15537.0,138.2649,138.4032,138.1067,138.1561,15537.0
2025-01-10 10:45:00,139.75,139.88,139.6,139.61,15963.0,138.1462,138.2747,137.998,138.0078,15963.0
2025-01-10 10:50:00,139.56,139.72,139.32,139.45,18792.0,137.9584,138.1166,137.7212,137.8497,18792.0
2025-01-10 10:55:00,139.38,139.38,138.87,138.88,23280.0,137.7805,137.7805,137.2763,137.2862,23280.0
2025-01-10 11:00:00,138.89,138.9,138.59,138.6,14425.0,137.2961,137.306,136.9995,137.0094,14425.0
2025-01-10 11:05:00,138.57,138.83,138.54,138.72,25381.0,136.9798,137.2368,136.9501,137.1281,25381.0
2025-01-10 11:10:00,138.69,139.24,138.66,139.15,23158.0,137.0984,137.6421,137.0687,137.5531,23158.0
2025-01-10 11:15:00,139.18,139.25,139.01,139.17,35308.0,137.5828,137.652,137.4147,137.5729,35308.0
2025-01-10 11:20:00,139.28,139.33,139.19,139.22,8822.0,137.6816,137.7311,137.5927,137.6223,8822.0
2025-01-10 11:25:00,139.19,139.32,138.91,139.0,70653.0,137.5927,137.7212,137.3159,137.4048,70653.0
2025-01-10 11:30:00,138.96,139.13,138.93,139.08,20722.0,137.3653,137.5333,137.3356,137.4839,20722.0
2025-01-10 11:35:00,139.02,139.12,138.73,138.89,29217.0,137.4246,137.5235,137.1379,137.2961,29217.0
2025-01-10 11:40:00,138.89,139.09,138.89,139.07,23900.0,137.2961,137.4938,137.2961,137.474,23900.0
2025-01-10 11:45:00,139.13,139.4,139.06,139.38,52033.0,137.5333,137.8002,137.4642,137.7805,52033.0
2025-01-10 11:50:00,139.41,139.74,139.41,139.6,32889.0,137.8101,138.1363,137.8101,137.998,32889.0
2025-01-10 11:55:00,139.55,139.6,139.27,139.31,28342.0,137.9485,137.998,137.6717,137.7113,28342.0
2025-01-10 12:00:00,139.3,139.45,139.24,139.43,18331.0,137.7014,137.8497,137.6421,137.8299,18331.0
2025-01-10 12:05:00,139.39,139.91,139.39,139.85,19472.0,137.7904,138.3044,137.7904,138.2451,19472.0
2025-01-10 12:10:00,139.89,139.94,139.67,139.72,7302.0,138.2846,138.3341,138.0672,138.1166,7302.0
2025-01-10 12:15:00,139.75,139.84,139.56,139.84,6044.0,138.1462,138.2352,137.9584,138.2352,6044.0
2025-01-10 12:20:00,139.82,139.86,139.63,139.68,4682.0,138.2154,138.255,138.0276,138.077,4682.0
2025-01-10 12:25:00,139.7,139.75,139.53,139.75,5537.0,138.0968,138.1462,137.9288,138.1462,5537.0
2025-01-10 12:30:00,139.74,139.79,139.6,139.69,9842.0,138.1363,138.1858,137.998,138.0869,9842.0
2025-01-10 12:35:00,139.73,139.73,139.49,139.49,2514.0,138.1265,138.1265,137.8892,137.8892,2514.0
2025-01-10 12:40:00,139.47,139.55,139.25,139.27,3815.0,137.8694,137.9485,137.652,137.6717,3815.0
2025-01-10 12:45:00,139.27,139.57,139.27,139.45,3600.0,137.6717,137.9683,137.6717,137.8497,3600.0
2025-01-10 12:50:00,139.41,139.46,139.3,139.43,8085.0,137.8101,137.8596,137.7014,137.8299,8085.0
2025-01-10 12:55:00,139.48,139.61,139.45,139.52,9368.0,137.8793,138.0078,137.8497,137.9189,9368.0
2025-01-10 13:00:00,139.55,139.71,139.5,139.53,6087.0,137.9485,138.1067,137.8991,137.9288,6087.0
2025-01-10 13:05:00,139.54,139.67,139.54,139.66,2083.0,137.9386,138.0672,137.9386,138.0573,2083.0
2025-01-10 13:10:00,139.68,139.71,139.58,139.68,5193.0,138.077,138.1067,137.9782,138.077,5193.0
2025-01-10 13:15:00,139.63,139.63,139.39,139.51,9413.0,138.0276,138.0276,137.7904,137.909,9413.0
2025-01-10 13:20:00,139.53,139.7,139.44,139.7,1818.0,137.9288,138.0968,137.8398,138.0968,1818.0
2025-01-10 13:25:00,139.66,139.84,139.66,139.72,8315.0,138.0573,138.2352,138.0573,138.1166,8315.0
2025-01-10 13:30:00,139.73,139.8,139.61,139.8,5519.0,138.1265,138.1957,138.0078,138.1957,5519.0
2025-01-10 13:35:00,139.81,139.86,139.7,139.85,11385.0,138.2055,138.255,138.0968,138.2451,11385.0
2025-01-10 13:40:00,139.91,139.92,139.68,139.81,4912.0,138.3044,138.3143,138.077,138.2055,4912.0
2025-01-10 13:45:00,139.87,139.88,139.49,139.7,9452.0,138.2649,138.2747,137.8892,138.0968,9452.0
2025-01-10 13:50:00,139.67,139.8,139.61,139.78,3442.0,138.0672,138.1957,138.0078,138.1759,3442.0
2025-01-10 13:55:00,139.78,140.08,139.78,139.95,10603.0,138.1759,138.4724,138.1759,138.3439,10603.0
2025-01-10 14:00:00,139.95,139.95,139.57,139.61,11570.0,138.3439,138.3439,137.9683,138.0078,11570.0
2025-01-10 14:05:00,139.57,139.69,139.56,139.56,9871.0,137.9683,138.0869,137.9584,137.9584,9871.0
2025-01-10 14:10:00,139.54,139.7,139.54,139.55,4253.0,137.9386,138.0968,137.9386,137.9485,4253.0
2025-01-10 14:15:00,139.5,139.64,139.48,139.61,8516.0,137.8991,138.0375,137.8793,138.0078,8516.0
2025-01-10 14:20:00,139.62,139.62,139.47,139.54,14574.0,138.0177,138.0177,137.8694,137.9386,14574.0
2025-01-10 14:25:00,139.55,139.87,139.55,139.74,9301.0,137.9485,138.2649,137.9485,138.1363,9301.0
2025-01-10 14:30:00,139.67,139.67,139.53,139.56,6607.0,138.0672,138.0672,137.9288,137.9584,6607.0
2025-01-10 14:35:00,139.51,139.52,139.43,139.52,6060.0,137.909,137.9189,137.8299,137.9189,6060.0
2025-01-10 14:40:00,139.51,139.51,139.4,139.43,4600.0,137.909,137.909,137.8002,137.8299,4600.0
2025-01-10 14:45:00,139.43,139.51,139.34,139.41,9807.0,137.8299,137.909,137.7409,137.8101,9807.0
2025-01-10 14:50:00,139.39,139.52,139.38,139.48,5062.0,137.7904,137.9189,137.7805,137.8793,5062.0
2025-01-10 14:55:00,139.44,139.55,139.4,139.41,8083.0,137.8398,137.9485,137.8002,137.8101,8083.0
2025-01-10 15:00:00,139.4,139.4,139.04,139.04,59855.0,137.8002,137.8002,137.4444,137.4444,59855.0
2025-01-10 15:05:00,139.03,139.23,139.0,139.1,45878.0,137.4345,137.6322,137.4048,137.5037,45878.0
2025-01-10 15:10:00,139.12,139.22,139.02,139.03,46982.0,137.5235,137.6223,137.4246,137.4345,46982.0
2025-01-10 15:15:00,139.03,139.1,138.84,138.96,39894.0,137.4345,137.5037,137.2467,137.3653,39894.0
2025-01-10 15:20:00,138.97,139.09,138.93,139.03,37493.0,137.3752,137.4938,137.3356,137.4345,37493.0
2025-01-10 15:25:00,139.05,139.16,138.95,139.11,46721.0,137.4543,137.563,137.3554,137.5136,46721.0
2025-01-10 15:30:00,139.1,139.32,139.02,139.24,42778.0,137.5037,137.7212,137.4246,137.6421,42778.0
2025-01-10 15:35:00,139.22,139.52,139.17,139.26,55443.0,137.6223,137.9189,137.5729,137.6619,55443.0
2025-01-10 15:40:00,139.25,139.38,139.16,139.34,48338.0,137.652,137.7805,137.563,137.7409,48338.0
2025-01-10 15:45:00,139.32,139.36,139.18,139.32,47951.0,137.7212,137.7607,137.5828,137.7212,47951.0
2025-01-10 15:50:00,139.31,139.45,139.2,139.39,110361.0,137.7113,137.8497,137.6025,137.7904,110361.0
2025-01-10 15:55:00,139.38,139.54,139.3,139.38,147734.0,137.7805,137.9386,137.7014,137.7805,147734.0
2025-01-13 09:30:00,140.29,141.5,140.17,141.42,109853.0,138.68,139.8762,138.5614,139.7971,109853.0
2025-01-13 09:35:00,141.4,142.12,141.34,141.53,135194.0,139.7773,140.489,139.718,139.9058,135194.0
2025-01-13 09:40:00,141.61,141.7,141.14,141.42,103662.0,139.9849,140.0739,139.5203,139.7971,103662.0
2025-01-13 09:45:00,141.49,141.7,141.37,141.59,20505.0,139.8663,140.0739,139.7476,139.9651,20505.0
2025-01-13 09:50:00,141.62,141.97,141.52,141.87,22599.0,139.9948,140.3408,139.8959,140.2419,22599.0
2025-01-13 09:55:00,141.88,142.39,141.69,142.37,156781.0,140.2518,140.7559,140.064,140.7362,156781.0
2025-01-13 10:00:00,142.34,142.55,142.25,142.32,100751.0,140.7065,140.9141,140.6175,140.6867,100751.0
2025-01-13 10:05:00,142.35,142.69,142.28,142.48,62088.0,140.7164,141.0525,140.6472,140.8449,62088.0
2025-01-13 10:10:00,142.44,142.45,142.07,142.07,16914.0,140.8054,140.8152,140.4396,140.4396,16914.0
2025-01-13 10:15:00,142.08,142.56,142.01,142.51,16557.0,140.4495,140.924,140.3803,140.8746,16557.0
2025-01-13 10:20:00,142.56,142.93,142.56,142.93,24007.0,140.924,141.2897,140.924,141.2897,24007.0
2025-01-13 10:25:00,142.95,143.11,142.87,143.0,36966.0,141.3095,141.4677,141.2304,141.3589,36966.0
2025-01-13 10:30:00,143.03,143.42,143.03,143.25,63075.0,141.3886,141.7741,141.3886,141.6061,63075.0
2025-01-13 10:35:00,143.27,143.5,143.0,143.09,89252.0,141.6258,141.8532,141.3589,141.4479,89252.0
2025-01-13 10:40:00,143.09,143.12,142.84,142.89,21362.0,141.4479,141.4776,141.2008,141.2502,21362.0
2025-01-13 10:45:00,142.92,143.05,142.56,142.75,32294.0,141.2799,141.4084,140.924,141.1118,32294.0
2025-01-13 10:50:00,142.69,142.85,142.58,142.69,13797.0,141.0525,141.2107,140.9438,141.0525,13797.0
2025-01-13 10:55:00,142.75,142.75,142.6,142.6,10140.0,141.1118,141.1118,140.9635,140.9635,10140.0
2025-01-13 11:00:00,142.61,142.84,142.59,142.83,13835.0,140.9734,141.2008,140.9536,141.1909,13835.0
2025-01-13 11:05:00,142.86,142.98,142.76,142.83,17282.0,141.2205,141.3392,141.1217,141.1909,17282.0
2025-01-13 11:10:00,142.89,143.01,142.69,142.72,26232.0,141.2502,141.3688,141.0525,141.0821,26232.0
2025-01-13 11:15:00,142.76,142.98,142.75,142.81,28584.0,141.1217,141.3392,141.1118,141.1711,28584.0
2025-01-13 11:20:00,142.86,143.1,142.79,143.02,35513.0,141.2205,141.4578,141.1513,141.3787,35513.0
2025-01-13 11:25:00,143.03,143.11,142.89,142.95,10290.0,141.3886,141.4677,141.2502,141.3095,10290.0
2025-01-13 11:30:00,142.92,143.0,142.64,142.79,29371.0,141.2799,141.3589,141.0031,141.1513,29371.0
2025-01-13 11:35:00,142.74,142.74,142.21,142.22,16534.0,141.1019,141.1019,140.578,140.5879,16534.0
2025-01-13 11:40:00,142.24,142.38,142.23,142.23,12295.0,140.6077,140.7461,140.5978,140.5978,12295.0
2025-01-13 11:45:00,142.22,142.35,142.15,142.33,10981.0,140.5879,140.7164,140.5187,140.6966,10981.0
2025-01-13 11:50:00,142.3,142.36,142.26,142.28,8037.0,140.667,140.7263,140.6274,140.6472,8037.0
2025-01-13 11:55:00,142.24,142.33,142.01,142.01,29045.0,140.6077,140.6966,140.3803,140.3803,29045.0
2025-01-13 12:00:00,142.03,142.11,141.95,142.03,11161.0,140.4001,140.4791,140.321,140.4001,11161.0
2025-01-13 12:05:00,142.04,142.06,141.78,141.98,10935.0,140.41,140.4297,140.1529,140.3506,10935.0
2025-01-13 12:10:00,141.97,142.08,141.83,141.89,26131.0,140.3408,140.4495,140.2024,140.2617,26131.0
2025-01-13 12:15:00,141.87,142.03,141.59,141.74,34174.0,140.2419,140.4001,139.9651,140.1134,34174.0
2025-01-13 12:20:00,141.74,141.76,141.39,141.39,28821.0,140.1134,140.1332,139.7674,139.7674,28821.0
2025-01-13 12:25:00,141.41,141.45,141.18,141.36,47837.0,139.7872,139.8267,139.5598,139.7378,47837.0
2025-01-13 12:30:00,141.36,141.48,141.25,141.34,7470.0,139.7378,139.8564,139.629,139.718,7470.0
2025-01-13 12:35:00,141.26,141.36,141.19,141.21,8875.0,139.6389,139.7378,139.5697,139.5895,8875.0
2025-01-13 12:40:00,141.25,141.43,141.1,141.18,14648.0,139.629,139.807,139.4807,139.5598,14648.0
2025-01-13 12:45:00,141.18,141.62,141.18,141.55,42532.0,139.5598,139.9948,139.5598,139.9256,42532.0
2025-01-13 12:50:00,141.56,141.78,141.49,141.77,13554.0,139.9355,140.1529,139.8663,140.1431,13554.0
2025-01-13 12:55:00,141.8,141.99,141.75,141.97,16427.0,140.1727,140.3605,140.1233,140.3408,16427.0
2025-01-13 13:00:00,141.97,141.98,141.73,141.77,11748.0,140.3408,140.3506,140.1035,140.1431,11748.0
2025-01-13 13:05:00,141.77,141.96,141.77,141.94,8092.0,140.1431,140.3309,140.1431,140.3111,8092.0
2025-01-13 13:10:00,142.01,142.01,141.9,141.9,10057.0,140.3803,140.3803,140.2716,140.2716,10057.0
2025-01-13 13:15:00,141.9,141.97,141.83,141.83,12775.0,140.2716,140.3408,140.2024,140.2024,12775.0
2025-01-13 13:20:00,141.86,141.98,141.85,141.98,14361.0,140.232,140.3506,140.2221,140.3506,14361.0
2025-01-13 13:25:00,141.99,142.19,141.96,142.14,38073.0,140.3605,140.5582,140.3309,140.5088,38073.0
2025-01-13 13:30:00,142.16,142.35,142.12,142.26,21729.0,140.5286,140.7164,140.489,140.6274,21729.0
2025-01-13 13:35:00,142.26,142.32,142.16,142.21,9500.0,140.6274,140.6867,140.5286,140.578,9500.0
2025-01-13 13:40:00,142.19,142.2,142.05,142.07,7688.0,140.5582,140.5681,140.4198,140.4396,7688.0
2025-01-13 13:45:00,142.09,142.17,142.01,142.12,27561.0,140.4594,140.5385,140.3803,140.489,27561.0
2025-01-13 13:50:00,142.14,142.19,142.06,142.07,8442.0,140.5088,140.5582,140.4297,140.4396,8442.0
2025-01-13 13:55:00,142.08,142.25,142.03,142.24,17281.0,140.4495,140.6175,140.4001,140.6077,17281.0
2025-01-13 14:00:00,142.23,142.29,142.02,142.09,11104.0,140.5978,140.6571,140.3902,140.4594,11104.0
2025-01-13 14:05:00,142.07,142.25,142.06,142.21,10638.0,140.4396,140.6175,140.4297,140.578,10638.0
2025-01-13 14:10:00,142.23,142.3,142.11,142.17,10285.0,140.5978,140.667,140.4791,140.5385,10285.0
2025-01-13 14:15:00,142.19,142.2,142.04,142.07,5572.0,140.5582,140.5681,140.41,140.4396,5572.0
2025-01-13 14:20:00,142.09,142.25,142.09,142.19,8209.0,140.4594,140.6175,140.4594,140.5582,8209.0
2025-01-13 14:25:00,142.19,142.47,142.18,142.47,8750.0,140.5582,140.835,140.5483,140.835,8750.0
2025-01-13 14:30:00,142.42,142.45,142.05,142.08,7851.0,140.7856,140.8152,140.4198,140.4495,7851.0
2025-01-13 14:35:00,142.06,142.16,141.96,142.12,7712.0,140.4297,140.5286,140.3309,140.489,7712.0
2025-01-13 14:40:00,142.13,142.16,142.06,142.09,7248.0,140.4989,140.5286,140.4297,140.4594,7248.0
2025-01-13 14:45:00,142.06,142.06,141.82,141.84,10748.0,140.4297,140.4297,140.1925,140.2122,10748.0
2025-01-13 14:50:00,141.86,141.9,141.69,141.81,24077.0,140.232,140.2716,140.064,140.1826,24077.0
2025-01-13 14:55:00,141.82,141.94,141.8,141.88,54816.0,140.1925,140.3111,140.1727,140.2518,54816.0
2025-01-13 15:00:00,141.89,141.89,141.57,141.66,16710.0,140.2617,140.2617,139.9453,140.0343,16710.0
2025-01-13 15:05:00,141.72,141.77,141.66,141.66,16854.0,140.0936,140.1431,140.0343,140.0343,16854.0
2025-01-13 15:10:00,141.65,141.79,141.65,141.73,10043.0,140.0244,140.1628,140.0244,140.1035,10043.0
2025-01-13 15:15:00,141.72,141.74,141.61,141.7,9344.0,140.0936,140.1134,139.9849,140.0739,9344.0
2025-01-13 15:20:00,141.69,141.71,141.46,141.55,11100.0,140.064,140.0837,139.8366,139.9256,11100.0
2025-01-13 15:25:00,141.58,141.63,141.48,141.51,9452.0,139.9552,140.0047,139.8564,139.886,9452.0
2025-01-13 15:30:00,141.49,141.64,141.45,141.48,15204.0,139.8663,140.0145,139.8267,139.8564,15204.0
2025-01-13 15:35:00,141.47,141.61,141.42,141.52,25724.0,139.8465,139.9849,139.7971,139.8959,25724.0
2025-01-13 15:40:00,141.49,141.69,141.49,141.62,17254.0,139.8663,140.064,139.8663,139.9948,17254.0
2025-01-13 15:45:00,141.63,141.67,141.24,141.28,35816.0,140.0047,140.0442,139.6191,139.6587,35816.0
2025-01-13 15:50:00,141.29,141.64,141.28,141.58,99970.0,139.6686,140.0145,139.6587,139.9552,99970.0
2025-01-13 15:55:00,141.59,141.97,141.55,141.9,212298.0,139.9651,140.3408,139.9256,140.2716,212298.0
2025-01-14 09:30:00,141.03,141.9,140.91,141.73,120240.0,139.4115,140.2716,139.2929,140.1035,120240.0
2025-01-14 09:35:00,141.75,142.03,141.12,141.8,61186.0,140.1233,140.4001,139.5005,140.1727,61186.0
2025-01-14 09:40:00,141.76,142.53,141.76,142.44,23814.0,140.1332,140.8943,140.1332,140.8054,23814.0
2025-01-14 09:45:00,142.47,142.47,142.08,142.18,44518.0,140.835,140.835,140.4495,140.5483,44518.0
2025-01-14 09:50:00,142.15,142.23,141.88,142.22,18751.0,140.5187,140.5978,140.2518,140.5879,18751.0
2025-01-14 09:55:00,142.3,142.32,141.78,141.92,41831.0,140.667,140.6867,140.1529,140.2913,41831.0
2025-01-14 10:00:00,141.82,142.09,141.61,141.95,77275.0,140.1925,140.4594,139.9849,140.321,77275.0
2025-01-14 10:05:00,141.93,142.08,141.76,141.77,39969.0,140.3012,140.4495,140.1332,140.1431,39969.0
2025-01-14 10:10:00,141.7,141.73,141.42,141.44,21787.0,140.0739,140.1035,139.7971,139.8168,21787.0
2025-01-14 10:15:00,141.44,141.53,141.08,141.24,294951.0,139.8168,139.9058,139.461,139.6191,294951.0
2025-01-14 10:20:00,141.24,141.34,140.91,140.93,136105.0,139.6191,139.718,139.2929,139.3127,136105.0
2025-01-14 10:25:00,140.97,141.53,140.91,141.45,79863.0,139.3522,139.9058,139.2929,139.8267,79863.0
2025-01-14 10:30:00,141.45,141.66,141.41,141.61,148787.0,139.8267,140.0343,139.7872,139.9849,148787.0
2025-01-14 10:35:00,141.62,141.82,141.5,141.79,65343.0,139.9948,140.1925,139.8762,140.1628,65343.0
2025-01-14 10:40:00,141.85,141.95,141.62,141.91,96811.0,140.2221,140.321,139.9948,140.2814,96811.0
2025-01-14 10:45:00,141.91,141.98,141.57,141.61,88701.0,140.2814,140.3506,139.9453,139.9849,88701.0
2025-01-14 10:50:00,141.58,142.03,141.47,142.03,47638.0,139.9552,140.4001,139.8465,140.4001,47638.0
2025-01-14 10:55:00,142.03,142.2,141.88,141.89,59256.0,140.4001,140.5681,140.2518,140.2617,59256.0
2025-01-14 11:00:00,141.89,141.91,141.4,141.41,64198.0,140.2617,140.2814,139.7773,139.7872,64198.0
2025-01-14 11:05:00,141.38,141.51,141.38,141.4,17520.0,139.7575,139.886,139.7575,139.7773,17520.0
2025-01-14 11:10:00,141.38,141.58,141.34,141.53,7627.0,139.7575,139.9552,139.718,139.9058,7627.0
2025-01-14 11:15:00,141.58,141.66,141.52,141.62,7458.0,139.9552,140.0343,139.8959,139.9948,7458.0
2025-01-14 11:20:00,141.65,141.69,141.55,141.58,5756.0,140.0244,140.064,139.9256,139.9552,5756.0
2025-01-14 11:25:00,141.61,141.74,141.46,141.72,27652.0,139.9849,140.1134,139.8366,140.0936,27652.0
2025-01-14 11:30:00,141.71,141.72,141.52,141.58,5710.0,140.0837,140.0936,139.8959,139.9552,5710.0
2025-01-14 11:35:00,141.61,141.71,141.57,141.66,7072.0,139.9849,140.0837,139.9453,140.0343,7072.0
2025-01-14 11:40:00,141.66,141.69,141.45,141.45,10105.0,140.0343,140.064,139.8267,139.8267,10105.0
2025-01-14 11:45:00,141.46,141.59,141.37,141.37,5393.0,139.8366,139.9651,139.7476,139.7476,5393.0
2025-01-14 11:50:00,141.26,141.35,141.21,141.29,9591.0,139.6389,139.7279,139.5895,139.6686,9591.0
2025-01-14 11:55:00,141.31,141.31,141.09,141.09,23892.0,139.6883,139.6883,139.4709,139.4709,23892.0
2025-01-14 12:00:00,141.1,141.28,141.03,141.24,15758.0,139.4807,139.6587,139.4115,139.6191,15758.0
2025-01-14 12:05:00,141.22,141.35,141.08,141.29,19635.0,139.5994,139.7279,139.461,139.6686,19635.0
2025-01-14 12:10:00,141.37,141.54,141.37,141.47,27600.0,139.7476,139.9157,139.7476,139.8465,27600.0
2025-01-14 12:15:00,141.47,141.64,141.43,141.46,17734.0,139.8465,140.0145,139.807,139.8366,17734.0
2025-01-14 12:20:00,141.48,141.48,141.31,141.34,13865.0,139.8564,139.8564,139.6883,139.718,13865.0
2025-01-14 12:25:00,141.37,141.58,141.37,141.52,14101.0,139.7476,139.9552,139.7476,139.8959,14101.0
2025-01-14 12:30:00,141.52,141.6,141.42,141.59,16821.0,139.8959,139.975,139.7971,139.9651,16821.0
2025-01-14 12:35:00,141.6,141.92,141.57,141.92,53123.0,139.975,140.2913,139.9453,140.2913,53123.0
2025-01-14 12:40:00,141.93,142.02,141.77,141.89,53389.0,140.3012,140.3902,140.1431,140.2617,53389.0
2025-01-14 12:45:00,141.93,141.96,141.81,141.96,9519.0,140.3012,140.3309,140.1826,140.3309,9519.0
2025-01-14 12:50:00,141.99,142.22,141.99,142.17,5547.0,140.3605,140.5879,140.3605,140.5385,5547.0
2025-01-14 12:55:00,142.19,142.36,142.18,142.34,20781.0,140.5582,140.7263,140.5483,140.7065,20781.0
2025-01-14 13:00:00,142.35,142.44,142.29,142.36,6645.0,140.7164,140.8054,140.6571,140.7263,6645.0
2025-01-14 13:05:00,142.36,142.42,142.35,142.37,7653.0,140.7263,140.7856,140.7164,140.7362,7653.0
2025-01-14 13:10:00,142.4,142.51,142.34,142.48,7055.0,140.7658,140.8746,140.7065,140.8449,7055.0
2025-01-14 13:15:00,142.51,142.67,142.51,142.58,10827.0,140.8746,141.0327,140.8746,140.9438,10827.0
2025-01-14 13:20:00,142.57,142.66,142.5,142.66,5416.0,140.9339,141.0228,140.8647,141.0228,5416.0
2025-01-14 13:25:00,142.67,142.72,142.64,142.67,37615.0,141.0327,141.0821,141.0031,141.0327,37615.0
2025-01-14 13:30:00,142.67,142.92,142.67,142.88,14225.0,141.0327,141.2799,141.0327,141.2403,14225.0
2025-01-14 13:35:00,142.9,143.04,142.88,143.04,9519.0,141.2601,141.3985,141.2403,141.3985,9519.0
2025-01-14 13:40:00,143.09,143.23,143.06,143.17,19322.0,141.4479,141.5863,141.4182,141.527,19322.0
2025-01-14 13:45:00,143.11,143.22,143.09,143.18,21798.0,141.4677,141.5764,141.4479,141.5369,21798.0
2025-01-14 13:50:00,143.18,143.23,143.07,143.16,36609.0,141.5369,141.5863,141.4281,141.5171,36609.0
2025-01-14 13:55:00,143.18,143.25,143.11,143.14,24620.0,141.5369,141.6061,141.4677,141.4973,24620.0
2025-01-14 14:00:00,143.1,143.11,142.95,143.03,25388.0,141.4578,141.4677,141.3095,141.3886,25388.0
2025-01-14 14:05:00,143.07,143.13,142.98,143.03,47375.0,141.4281,141.4874,141.3392,141.3886,47375.0
2025-01-14 14:10:00,143.05,143.12,142.99,143.12,12777.0,141.4084,141.4776,141.3491,141.4776,12777.0
2025-01-14 14:15:00,143.16,143.19,143.07,143.07,9900.0,141.5171,141.5468,141.4281,141.4281,9900.0
2025-01-14 14:20:00,143.09,143.16,142.99,142.99,24369.0,141.4479,141.5171,141.3491,141.3491,24369.0
2025-01-14 14:25:00,142.99,143.01,142.79,142.83,14134.0,141.3491,141.3688,141.1513,141.1909,14134.0
2025-01-14 14:30:00,142.8,142.91,142.78,142.9,13279.0,141.1612,141.27,141.1415,141.2601,13279.0
2025-01-14 14:35:00,142.92,143.04,142.9,142.95,38878.0,141.2799,141.3985,141.2601,141.3095,38878.0
2025-01-14 14:40:00,142.96,143.0,142.88,142.88,21226.0,141.3194,141.3589,141.2403,141.2403,21226.0
2025-01-14 14:45:00,142.87,142.96,142.87,142.91,7602.0,141.2304,141.3194,141.2304,141.27,7602.0
2025-01-14 14:50:00,142.9,142.9,142.72,142.74,38906.0,141.2601,141.2601,141.0821,141.1019,38906.0
2025-01-14 14:55:00,142.74,142.74,142.32,142.39,38737.0,141.1019,141.1019,140.6867,140.7559,38737.0
2025-01-14 15:00:00,142.4,142.44,142.22,142.26,15176.0,140.7658,140.8054,140.5879,140.6274,15176.0
2025-01-14 15:05:00,142.2,142.46,142.16,142.38,23182.0,140.5681,140.8251,140.5286,140.7461,23182.0
2025-01-14 15:10:00,142.36,142.59,142.36,142.59,11414.0,140.7263,140.9536,140.7263,140.9536,11414.0
2025-01-14 15:15:00,142.61,142.61,142.49,142.56,6043.0,140.9734,140.9734,140.8548,140.924,6043.0
2025-01-14 15:20:00,142.58,142.64,142.45,142.63,10303.0,140.9438,141.0031,140.8152,140.9932,10303.0
2025-01-14 15:25:00,142.59,142.59,142.46,142.58,8425.0,140.9536,140.9536,140.8251,140.9438,8425.0
2025-01-14 15:30:00,142.55,142.56,142.37,142.5,29840.0,140.9141,140.924,140.7362,140.8647,29840.0
2025-01-14 15:35:00,142.52,142.67,142.48,142.5,11528.0,140.8844,141.0327,140.8449,140.8647,11528.0
2025-01-14 15:40:00,142.48,142.5,142.38,142.38,19571.0,140.8449,140.8647,140.7461,140.7461,19571.0
2025-01-14 15:45:00,142.4,142.63,142.38,142.57,28921.0,140.7658,140.9932,140.7461,140.9339,28921.0
2025-01-14 15:50:00,142.59,142.94,142.55,142.94,33051.0,140.9536,141.2996,140.9141,141.2996,33051.0
2025-01-14 15:55:00,142.93,143.03,142.87,142.94,126327.0,141.2897,141.3886,141.2304,141.2996,126327.0
2025-01-15 09:30:00,144.43,144.66,143.78,144.24,89857.0,142.7725,142.9999,142.13,142.5847,89857.0
2025-01-15 09:35:00,144.29,144.47,143.87,143.95,33859.0,142.6341,142.8121,142.219,142.298,33859.0
2025-01-15 09:40:00,143.98,144.39,143.94,144.32,39729.0,142.3277,142.733,142.2881,142.6638,39729.0
2025-01-15 09:45:00,144.34,144.47,143.99,144.03,17670.0,142.6836,142.8121,142.3376,142.3771,17670.0
2025-01-15 09:50:00,144.03,144.42,144.02,144.22,19394.0,142.3771,142.7626,142.3672,142.5649,19394.0
2025-01-15 09:55:00,144.29,144.84,144.29,144.75,24538.0,142.6341,143.1778,142.6341,143.0889,24538.0
2025-01-15 10:00:00,144.72,144.96,144.48,144.96,18823.0,143.0592,143.2964,142.822,143.2964,18823.0
2025-01-15 10:05:00,144.99,145.03,144.67,145.03,18715.0,143.3261,143.3656,143.0098,143.3656,18715.0
2025-01-15 10:10:00,145.03,145.16,144.93,144.93,12557.0,143.3656,143.4941,143.2668,143.2668,12557.0
2025-01-15 10:15:00,144.95,145.13,144.8,144.81,10453.0,143.2866,143.4645,143.1383,143.1482,10453.0
2025-01-15 10:20:00,144.79,145.15,144.69,145.15,9454.0,143.1284,143.4843,143.0295,143.4843,9454.0
2025-01-15 10:25:00,145.25,145.3,145.09,145.09,9109.0,143.5831,143.6325,143.425,143.425,9109.0
2025-01-15 10:30:00,145.06,145.13,144.7,144.7,32707.0,143.3953,143.4645,143.0394,143.0394,32707.0
2025-01-15 10:35:00,144.71,144.71,144.48,144.63,4302.0,143.0493,143.0493,142.822,142.9702,4302.0
2025-01-15 10:40:00,144.59,144.86,144.52,144.83,15981.0,142.9307,143.1976,142.8615,143.1679,15981.0
2025-01-15 10:45:00,144.81,145.04,144.73,144.76,4950.0,143.1482,143.3755,143.0691,143.0987,4950.0
2025-01-15 10:50:00,144.67,144.74,144.56,144.56,2650.0,143.0098,143.079,142.901,142.901,2650.0
2025-01-15 10:55:00,144.65,144.66,144.49,144.54,5503.0,142.99,142.9999,142.8318,142.8813,5503.0
2025-01-15 11:00:00,144.6,144.87,144.58,144.83,35424.0,142.9406,143.2075,142.9208,143.1679,35424.0
2025-01-15 11:05:00,144.85,144.94,144.74,144.74,19509.0,143.1877,143.2767,143.079,143.079,19509.0
2025-01-15 11:10:00,144.78,144.81,144.68,144.75,4526.0,143.1185,143.1482,143.0197,143.0889,4526.0
2025-01-15 11:15:00,144.73,144.82,144.7,144.78,15005.0,143.0691,143.158,143.0394,143.1185,15005.0
2025-01-15 11:20:00,144.78,145.1,144.77,145.1,4479.0,143.1185,143.4348,143.1086,143.4348,4479.0
2025-01-15 11:25:00,145.09,145.11,144.86,145.06,8066.0,143.425,143.4447,143.1976,143.3953,8066.0
2025-01-15 11:30:00,145.06,145.15,144.9,145.09,28226.0,143.3953,143.4843,143.2371,143.425,28226.0
2025-01-15 11:35:00,145.12,145.2,144.98,144.98,22026.0,143.4546,143.5337,143.3162,143.3162,22026.0
2025-01-15 11:40:00,144.94,144.97,144.69,144.8,36717.0,143.2767,143.3063,143.0295,143.1383,36717.0
2025-01-15 11:45:00,144.83,145.04,144.77,145.04,10191.0,143.1679,143.3755,143.1086,143.3755,10191.0
2025-01-15 11:50:00,145.06,145.14,145.03,145.14,3671.0,143.3953,143.4744,143.3656,143.4744,3671.0
2025-01-15 11:55:00,145.12,145.26,145.04,145.1,31221.0,143.4546,143.593,143.3755,143.4348,31221.0
2025-01-15 12:00:00,145.1,145.14,145.0,145.09,34519.0,143.4348,143.4744,143.336,143.425,34519.0
2025-01-15 12:05:00,145.07,145.07,144.84,144.84,25637.0,143.4052,143.4052,143.1778,143.1778,25637.0
2025-01-15 12:10:00,144.94,145.09,144.93,145.04,4749.0,143.2767,143.425,143.2668,143.3755,4749.0
2025-01-15 12:15:00,145.03,145.04,144.63,144.63,5654.0,143.3656,143.3755,142.9702,142.9702,5654.0
2025-01-15 12:20:00,144.63,144.71,144.43,144.47,6178.0,142.9702,143.0493,142.7725,142.8121,6178.0
2025-01-15 12:25:00,144.53,144.6,144.49,144.6,2129.0,142.8714,142.9406,142.8318,142.9406,2129.0
2025-01-15 12:30:00,144.59,144.72,144.51,144.72,5087.0,142.9307,143.0592,142.8516,143.0592,5087.0
2025-01-15 12:35:00,144.86,144.92,144.82,144.86,5320.0,143.1976,143.2569,143.158,143.1976,5320.0
2025-01-15 12:40:00,144.87,144.99,144.87,144.9,3551.0,143.2075,143.3261,143.2075,143.2371,3551.0
2025-01-15 12:45:00,144.89,145.04,144.86,145.0,7709.0,143.2272,143.3755,143.1976,143.336,7709.0
2025-01-15 12:50:00,144.99,145.05,144.88,144.99,3631.0,143.3261,143.3854,143.2174,143.3261,3631.0
2025-01-15 12:55:00,145.0,145.15,144.99,145.09,3826.0,143.336,143.4843,143.3261,143.425,3826.0
2025-01-15 13:00:00,145.08,145.08,144.93,145.01,12052.0,143.4151,143.4151,143.2668,143.3459,12052.0
2025-01-15 13:05:00,145.05,145.19,145.05,145.15,6416.0,143.3854,143.5238,143.3854,143.4843,6416.0
2025-01-15 13:10:00,145.16,145.27,145.13,145.26,14248.0,143.4941,143.6029,143.4645,143.593,14248.0
2025-01-15 13:15:00,145.19,145.27,145.15,145.25,14825.0,143.5238,143.6029,143.4843,143.5831,14825.0
2025-01-15 13:20:00,145.21,145.31,145.15,145.27,33580.0,143.5436,143.6424,143.4843,143.6029,33580.0
2025-01-15 13:25:00,145.28,145.37,145.24,145.29,11526.0,143.6128,143.7017,143.5732,143.6227,11526.0
2025-01-15 13:30:00,145.3,145.4,145.29,145.34,4890.0,143.6325,143.7314,143.6227,143.6721,4890.0
2025-01-15 13:35:00,145.33,145.41,145.22,145.38,7587.0,143.6622,143.7413,143.5535,143.7116,7587.0
2025-01-15 13:40:00,145.4,145.4,145.2,145.26,6021.0,143.7314,143.7314,143.5337,143.593,6021.0
2025-01-15 13:45:00,145.33,145.38,145.24,145.28,6490.0,143.6622,143.7116,143.5732,143.6128,6490.0
2025-01-15 13:50:00,145.27,145.38,145.25,145.36,3672.0,143.6029,143.7116,143.5831,143.6919,3672.0
2025-01-15 13:55:00,145.36,145.52,145.36,145.5,12575.0,143.6919,143.85,143.6919,143.8302,12575.0
2025-01-15 14:00:00,145.5,145.56,145.44,145.47,34075.0,143.8302,143.8896,143.7709,143.8006,34075.0
2025-01-15 14:05:00,145.48,145.63,145.44,145.56,8425.0,143.8105,143.9588,143.7709,143.8896,8425.0
2025-01-15 14:10:00,145.5,145.59,145.45,145.51,9090.0,143.8302,143.9192,143.7808,143.8401,9090.0
2025-01-15 14:15:00,145.53,145.56,145.46,145.49,8166.0,143.8599,143.8896,143.7907,143.8204,8166.0
2025-01-15 14:20:00,145.51,145.58,145.45,145.53,6799.0,143.8401,143.9093,143.7808,143.8599,6799.0
2025-01-15 14:25:00,145.56,145.74,145.53,145.73,11205.0,143.8896,144.0675,143.8599,144.0576,11205.0
2025-01-15 14:30:00,145.76,145.87,145.73,145.8,15658.0,144.0873,144.196,144.0576,144.1268,15658.0
2025-01-15 14:35:00,145.84,145.89,145.73,145.81,17446.0,144.1663,144.2158,144.0576,144.1367,17446.0
2025-01-15 14:40:00,145.81,145.87,145.75,145.75,13256.0,144.1367,144.196,144.0774,144.0774,13256.0
2025-01-15 14:45:00,145.74,145.86,145.74,145.82,11856.0,144.0675,144.1861,144.0675,144.1466,11856.0
2025-01-15 14:50:00,145.85,145.87,145.7,145.7,45122.0,144.1762,144.196,144.028,144.028,45122.0
2025-01-15 14:55:00,145.72,145.85,145.7,145.82,27256.0,144.0477,144.1762,144.028,144.1466,27256.0
2025-01-15 15:00:00,145.8,145.89,145.7,145.87,13792.0,144.1268,144.2158,144.028,144.196,13792.0
2025-01-15 15:05:00,145.87,145.97,145.85,145.97,11130.0,144.196,144.2949,144.1762,144.2949,11130.0
2025-01-15 15:10:00,145.96,145.99,145.89,145.97,19126.0,144.285,144.3146,144.2158,144.2949,19126.0
2025-01-15 15:15:00,145.99,146.05,145.83,145.83,9806.0,144.3146,144.3739,144.1565,144.1565,9806.0
2025-01-15 15:20:00,145.88,145.92,145.77,145.77,15271.0,144.2059,144.2454,144.0971,144.0971,15271.0
2025-01-15 15:25:00,145.79,145.82,145.55,145.6,31923.0,144.1169,144.1466,143.8797,143.9291,31923.0
2025-01-15 15:30:00,145.59,145.65,145.49,145.63,52061.0,143.9192,143.9785,143.8204,143.9588,52061.0
2025-01-15 15:35:00,145.64,145.66,145.53,145.55,30303.0,143.9686,143.9884,143.8599,143.8797,30303.0
2025-01-15 15:40:00,145.56,145.73,145.44,145.73,42117.0,143.8896,144.0576,143.7709,144.0576,42117.0
2025-01-15 15:45:00,145.72,145.94,145.71,145.91,44317.0,144.0477,144.2652,144.0378,144.2355,44317.0
2025-01-15 15:50:00,145.89,146.03,145.7,145.71,83862.0,144.2158,144.3542,144.028,144.0378,83862.0
2025-01-15 15:55:00,145.71,145.79,145.6,145.61,165941.0,144.0378,144.1169,143.9291,143.939,165941.0
2025-01-16 09:30:00,144.45,145.94,144.45,145.85,85348.0,142.7923,144.2652,142.7923,144.1762,85348.0
2025-01-16 09:35:00,145.9,145.96,145.64,145.64,22781.0,144.2257,144.285,143.9686,143.9686,22781.0
2025-01-16 09:40:00,145.76,145.84,145.67,145.78,5355.0,144.0873,144.1663,143.9983,144.107,5355.0
2025-01-16 09:45:00,145.77,145.91,145.51,145.52,94491.0,144.0971,144.2355,143.8401,143.85,94491.0
2025-01-16 09:50:00,145.49,145.98,145.47,145.71,13442.0,143.8204,144.3047,143.8006,144.0378,13442.0
2025-01-16 09:55:00,145.74,145.87,145.15,145.19,50293.0,144.0675,144.196,143.4843,143.5238,50293.0
2025-01-16 10:00:00,145.15,145.2,144.86,145.14,30744.0,143.4843,143.5337,143.1976,143.4744,30744.0
2025-01-16 10:05:00,145.26,145.32,144.93,145.08,29125.0,143.593,143.6523,143.2668,143.4151,29125.0
2025-01-16 10:10:00,145.06,145.06,144.61,144.65,25719.0,143.3953,143.3953,142.9505,142.99,25719.0
2025-01-16 10:15:00,144.65,144.92,144.6,144.91,47126.0,142.99,143.2569,142.9406,143.247,47126.0
2025-01-16 10:20:00,144.89,145.18,144.89,145.15,24028.0,143.2272,143.5139,143.2272,143.4843,24028.0
2025-01-16 10:25:00,145.12,145.19,145.02,145.15,8130.0,143.4546,143.5238,143.3558,143.4843,8130.0
2025-01-16 10:30:00,145.1,145.1,144.82,145.02,17164.0,143.4348,143.4348,143.158,143.3558,17164.0
2025-01-16 10:35:00,145.02,145.08,144.76,144.81,14557.0,143.3558,143.4151,143.0987,143.1482,14557.0
2025-01-16 10:40:00,144.79,144.79,144.55,144.79,8969.0,143.1284,143.1284,142.8911,143.1284,8969.0
2025-01-16 10:45:00,144.88,145.08,144.85,145.0,12806.0,143.2174,143.4151,143.1877,143.336,12806.0
2025-01-16 10:50:00,145.05,145.15,145.01,145.15,8836.0,143.3854,143.4843,143.3459,143.4843,8836.0
2025-01-16 10:55:00,145.18,145.35,145.18,145.31,7121.0,143.5139,143.682,143.5139,143.6424,7121.0
2025-01-16 11:00:00,145.32,145.37,145.1,145.15,7236.0,143.6523,143.7017,143.4348,143.4843,7236.0
2025-01-16 11:05:00,145.13,145.15,144.99,145.05,10093.0,143.4645,143.4843,143.3261,143.3854,10093.0
2025-01-16 11:10:00,145.05,145.17,145.0,145.06,12736.0,143.3854,143.504,143.336,143.3953,12736.0
2025-01-16 11:15:00,145.06,145.23,145.02,145.18,25478.0,143.3953,143.5633,143.3558,143.5139,25478.0
2025-01-16 11:20:00,145.14,145.18,144.93,145.13,47908.0,143.4744,143.5139,143.2668,143.4645,47908.0
2025-01-16 11:25:00,145.11,145.14,145.03,145.09,4940.0,143.4447,143.4744,143.3656,143.425,4940.0
2025-01-16 11:30:00,145.14,145.14,144.89,144.97,13436.0,143.4744,143.4744,143.2272,143.3063,13436.0
2025-01-16 11:35:00,145.02,145.13,144.99,145.04,16794.0,143.3558,143.4645,143.3261,143.3755,16794.0
2025-01-16 11:40:00,145.02,145.02,144.8,144.89,50853.0,143.3558,143.3558,143.1383,143.2272,50853.0
2025-01-16 11:45:00,144.88,145.29,144.84,145.21,53219.0,143.2174,143.6227,143.1778,143.5436,53219.0
2025-01-16 11:50:00,145.26,145.45,145.22,145.37,35279.0,143.593,143.7808,143.5535,143.7017,35279.0
2025-01-16 11:55:00,145.39,145.41,145.05,145.13,11906.0,143.7215,143.7413,143.3854,143.4645,11906.0
2025-01-16 12:00:00,145.07,145.16,145.0,145.05,8769.0,143.4052,143.4941,143.336,143.3854,8769.0
2025-01-16 12:05:00,145.06,145.5,145.06,145.47,8634.0,143.3953,143.8302,143.3953,143.8006,8634.0
2025-01-16 12:10:00,145.45,145.45,145.36,145.39,4652.0,143.7808,143.7808,143.6919,143.7215,4652.0
2025-01-16 12:15:00,145.4,145.53,145.36,145.36,14315.0,143.7314,143.8599,143.6919,143.6919,14315.0
2025-01-16 12:20:00,145.38,145.53,145.31,145.53,11113.0,143.7116,143.8599,143.6424,143.8599,11113.0
2025-01-16 12:25:00,145.48,145.52,145.43,145.46,7083.0,143.8105,143.85,143.761,143.7907,7083.0
2025-01-16 12:30:00,145.46,145.52,145.3,145.33,7068.0,143.7907,143.85,143.6325,143.6622,7068.0
2025-01-16 12:35:00,145.36,145.45,145.35,145.45,15497.0,143.6919,143.7808,143.682,143.7808,15497.0
2025-01-16 12:40:00,145.48,145.53,145.39,145.51,6320.0,143.8105,143.8599,143.7215,143.8401,6320.0
2025-01-16 12:45:00,145.52,145.57,145.5,145.56,7444.0,143.85,143.8994,143.8302,143.8896,7444.0
2025-01-16 12:50:00,145.63,145.64,145.53,145.59,7812.0,143.9588,143.9686,143.8599,143.9192,7812.0
2025-01-16 12:55:00,145.55,145.64,145.51,145.6,22277.0,143.8797,143.9686,143.8401,143.9291,22277.0
2025-01-16 13:00:00,145.56,145.68,145.52,145.68,3322.0,143.8896,144.0082,143.85,144.0082,3322.0
2025-01-16 13:05:00,145.7,145.72,145.59,145.59,13271.0,144.028,144.0477,143.9192,143.9192,13271.0
2025-01-16 13:10:00,145.59,145.69,145.58,145.65,7680.0,143.9192,144.0181,143.9093,143.9785,7680.0
2025-01-16 13:15:00,145.63,145.72,145.57,145.69,14832.0,143.9588,144.0477,143.8994,144.0181,14832.0
2025-01-16 13:20:00,145.71,145.76,145.69,145.75,10586.0,144.0378,144.0873,144.0181,144.0774,10586.0
2025-01-16 13:25:00,145.73,145.8,145.73,145.75,9094.0,144.0576,144.1268,144.0576,144.0774,9094.0
2025-01-16 13:30:00,145.74,145.74,145.62,145.71,65202.0,144.0675,144.0675,143.9489,144.0378,65202.0
2025-01-16 13:35:00,145.71,145.82,145.64,145.64,17991.0,144.0378,144.1466,143.9686,143.9686,17991.0
2025-01-16 13:40:00,145.65,145.78,145.63,145.78,5419.0,143.9785,144.107,143.9588,144.107,5419.0
2025-01-16 13:45:00,145.78,145.9,145.72,145.87,21551.0,144.107,144.2257,144.0477,144.196,21551.0
2025-01-16 13:50:00,145.87,145.9,145.81,145.83,20608.0,144.196,144.2257,144.1367,144.1565,20608.0
2025-01-16 13:55:00,145.85,145.85,145.62,145.79,15703.0,144.1762,144.1762,143.9489,144.1169,15703.0
2025-01-16 14:00:00,145.8,145.92,145.73,145.92,13206.0,144.1268,144.2454,144.0576,144.2454,13206.0
2025-01-16 14:05:00,145.87,145.92,145.76,145.92,59587.0,144.196,144.2454,144.0873,144.2454,59587.0
2025-01-16 14:10:00,145.93,146.05,145.9,145.98,33796.0,144.2553,144.3739,144.2257,144.3047,33796.0
2025-01-16 14:15:00,146.0,146.14,145.99,146.12,10473.0,144.3245,144.4629,144.3146,144.4431,10473.0
2025-01-16 14:20:00,146.15,146.21,146.0,146.0,18734.0,144.4728,144.5321,144.3245,144.3245,18734.0
2025-01-16 14:25:00,146.03,146.18,146.03,146.12,13586.0,144.3542,144.5024,144.3542,144.4431,13586.0
2025-01-16 14:30:00,146.14,146.17,146.09,146.16,6817.0,144.4629,144.4926,144.4135,144.4827,6817.0
2025-01-16 14:35:00,146.21,146.26,146.18,146.25,6297.0,144.5321,144.5815,144.5024,144.5716,6297.0
2025-01-16 14:40:00,146.24,146.35,146.19,146.35,6890.0,144.5618,144.6705,144.5123,144.6705,6890.0
2025-01-16 14:45:00,146.35,146.36,146.23,146.28,11452.0,144.6705,144.6804,144.5519,144.6013,11452.0
2025-01-16 14:50:00,146.27,146.41,146.27,146.38,15320.0,144.5914,144.7298,144.5914,144.7001,15320.0
2025-01-16 14:55:00,146.4,146.45,146.39,146.43,8253.0,144.7199,144.7693,144.71,144.7496,8253.0
2025-01-16 15:00:00,146.43,146.51,146.39,146.46,12526.0,144.7496,144.8287,144.71,144.7792,12526.0
2025-01-16 15:05:00,146.48,146.56,146.4,146.48,31836.0,144.799,144.8781,144.7199,144.799,31836.0
2025-01-16 15:10:00,146.47,146.48,146.35,146.36,6266.0,144.7891,144.799,144.6705,144.6804,6266.0
2025-01-16 15:15:00,146.39,146.41,146.25,146.28,7489.0,144.71,144.7298,144.5716,144.6013,7489.0
2025-01-16 15:20:00,146.25,146.29,146.12,146.18,27325.0,144.5716,144.6112,144.4431,144.5024,27325.0
2025-01-16 15:25:00,146.19,146.21,146.12,146.21,27898.0,144.5123,144.5321,144.4431,144.5321,27898.0
2025-01-16 15:30:00,146.2,146.32,146.11,146.32,38229.0,144.5222,144.6408,144.4332,144.6408,38229.0
2025-01-16 15:35:00,146.31,146.32,146.23,146.29,29838.0,144.631,144.6408,144.5519,144.6112,29838.0
2025-01-16 15:40:00,146.28,146.43,146.27,146.33,54329.0,144.6013,144.7496,144.5914,144.6507,54329.0
2025-01-16 15:45:00,146.33,146.33,145.93,146.03,139320.0,144.6507,144.6507,144.2553,144.3542,139320.0
2025-01-16 15:50:00,146.02,146.21,146.02,146.14,159848.0,144.3443,144.5321,144.3443,144.4629,159848.0
2025-01-16 15:55:00,146.13,146.15,145.87,145.88,272039.0,144.453,144.4728,144.196,144.2059,272039.0
2025-01-17 09:30:00,145.25,145.95,145.25,145.88,46617.0,143.5831,144.2751,143.5831,144.2059,46617.0
2025-01-17 09:35:00,145.85,145.98,145.66,145.66,24652.0,144.1762,144.3047,143.9884,143.9884,24652.0
2025-01-17 09:40:00,145.69,146.09,145.53,145.69,13661.0,144.0181,144.4135,143.8599,144.0181,13661.0
2025-01-17 09:45:00,145.79,145.98,145.7,145.88,9141.0,144.1169,144.3047,144.028,144.2059,9141.0
2025-01-17 09:50:00,145.92,145.98,145.31,145.4,39863.0,144.2454,144.3047,143.6424,143.7314,39863.0
2025-01-17 09:55:00,145.41,145.43,145.24,145.35,18504.0,143.7413,143.761,143.5732,143.682,18504.0
2025-01-17 10:00:00,145.21,145.76,145.21,145.68,20705.0,143.5436,144.0873,143.5436,144.0082,20705.0
2025-01-17 10:05:00,145.72,145.87,145.27,145.31,49161.0,144.0477,144.196,143.6029,143.6424,49161.0
2025-01-17 10:10:00,145.35,145.64,145.28,145.37,14962.0,143.682,143.9686,143.6128,143.7017,14962.0
2025-01-17 10:15:00,145.35,145.39,145.09,145.38,14803.0,143.682,143.7215,143.425,143.7116,14803.0
2025-01-17 10:20:00,145.45,145.65,145.27,145.59,5354.0,143.7808,143.9785,143.6029,143.9192,5354.0
2025-01-17 10:25:00,145.61,145.68,145.45,145.57,8064.0,143.939,144.0082,143.7808,143.8994,8064.0
2025-01-17 10:30:00,145.5,145.58,145.38,145.53,9598.0,143.8302,143.9093,143.7116,143.8599,9598.0
2025-01-17 10:35:00,145.47,145.47,145.13,145.19,15524.0,143.8006,143.8006,143.4645,143.5238,15524.0
2025-01-17 10:40:00,145.2,145.37,145.12,145.36,11536.0,143.5337,143.7017,143.4546,143.6919,11536.0
2025-01-17 10:45:00,145.4,145.58,145.31,145.31,8790.0,143.7314,143.9093,143.6424,143.6424,8790.0
2025-01-17 10:50:00,145.33,145.42,145.17,145.35,14457.0,143.6622,143.7512,143.504,143.682,14457.0
2025-01-17 10:55:00,145.37,145.4,145.23,145.28,13787.0,143.7017,143.7314,143.5633,143.6128,13787.0
2025-01-17 11:00:00,145.34,145.38,145.08,145.08,14660.0,143.6721,143.7116,143.4151,143.4151,14660.0
2025-01-17 11:05:00,145.1,145.24,144.95,145.22,16873.0,143.4348,143.5732,143.2866,143.5535,16873.0
2025-01-17 11:10:00,145.18,145.19,144.94,145.04,10311.0,143.5139,143.5238,143.2767,143.3755,10311.0
2025-01-17 11:15:00,145.1,145.11,144.89,144.91,10004.0,143.4348,143.4447,143.2272,143.247,10004.0
2025-01-17 11:20:00,144.89,144.92,144.75,144.79,18294.0,143.2272,143.2569,143.0889,143.1284,18294.0
2025-01-17 11:25:00,144.8,144.9,144.74,144.84,7958.0,143.1383,143.2371,143.079,143.1778,7958.0
2025-01-17 11:30:00,144.81,145.11,144.76,145.0,11950.0,143.1482,143.4447,143.0987,143.336,11950.0
2025-01-17 11:35:00,145.01,145.06,144.92,144.92,10070.0,143.3459,143.3953,143.2569,143.2569,10070.0
2025-01-17 11:40:00,145.01,145.16,144.98,144.99,16525.0,143.3459,143.4941,143.3162,143.3261,16525.0
2025-01-17 11:45:00,144.98,145.11,144.98,145.1,12560.0,143.3162,143.4447,143.3162,143.4348,12560.0
2025-01-17 11:50:00,145.09,145.18,144.95,144.95,12308.0,143.425,143.5139,143.2866,143.2866,12308.0
2025-01-17 11:55:00,144.97,145.03,144.9,144.92,13898.0,143.3063,143.3656,143.2371,143.2569,13898.0
2025-01-17 12:00:00,144.88,145.06,144.79,144.99,28238.0,143.2174,143.3953,143.1284,143.3261,28238.0
2025-01-17 12:05:00,145.04,145.07,144.88,144.9,16076.0,143.3755,143.4052,143.2174,143.2371,16076.0
2025-01-17 12:10:00,144.9,145.02,144.88,144.99,16357.0,143.2371,143.3558,143.2174,143.3261,16357.0
2025-01-17 12:15:00,145.0,145.03,144.94,144.98,23752.0,143.336,143.3656,143.2767,143.3162,23752.0
2025-01-17 12:20:00,144.99,145.02,144.87,144.89,15529.0,143.3261,143.3558,143.2075,143.2272,15529.0
2025-01-17 12:25:00,144.89,144.94,144.83,144.89,10787.0,143.2272,143.2767,143.1679,143.2272,10787.0
2025-01-17 12:30:00,144.9,145.07,144.82,145.02,31211.0,143.2371,143.4052,143.158,143.3558,31211.0
2025-01-17 12:35:00,145.05,145.29,145.02,145.27,6004.0,143.3854,143.6227,143.3558,143.6029,6004.0
2025-01-17 12:40:00,145.22,145.22,145.05,145.13,7326.0,143.5535,143.5535,143.3854,143.4645,7326.0
2025-01-17 12:45:00,145.16,145.16,145.04,145.07,9718.0,143.4941,143.4941,143.3755,143.4052,9718.0
2025-01-17 12:50:00,145.07,145.08,144.9,144.97,9533.0,143.4052,143.4151,143.2371,143.3063,9533.0
2025-01-17 12:55:00,144.99,145.01,144.85,144.95,24225.0,143.3261,143.3459,143.1877,143.2866,24225.0
2025-01-17 13:00:00,144.94,145.04,144.88,145.04,6072.0,143.2767,143.3755,143.2174,143.3755,6072.0
2025-01-17 13:05:00,145.03,145.06,144.88,145.06,7992.0,143.3656,143.3953,143.2174,143.3953,7992.0
2025-01-17 13:10:00,145.06,145.09,144.88,144.88,7318.0,143.3953,143.425,143.2174,143.2174,7318.0
2025-01-17 13:15:00,144.84,144.85,144.8,144.84,3919.0,143.1778,143.1877,143.1383,143.1778,3919.0
2025-01-17 13:20:00,144.86,144.94,144.86,144.91,5764.0,143.1976,143.2767,143.1976,143.247,5764.0
2025-01-17 13:25:00,144.91,145.07,144.91,144.97,17671.0,143.247,143.4052,143.247,143.3063,17671.0
2025-01-17 13:30:00,145.03,145.1,144.95,145.0,19800.0,143.3656,143.4348,143.2866,143.336,19800.0
2025-01-17 13:35:00,145.01,145.23,144.98,145.2,34089.0,143.3459,143.5633,143.3162,143.5337,34089.0
2025-01-17 13:40:00,145.22,145.32,145.16,145.16,19479.0,143.5535,143.6523,143.4941,143.4941,19479.0
2025-01-17 13:45:00,145.19,145.23,145.17,145.18,8890.0,143.5238,143.5633,143.504,143.5139,8890.0
2025-01-17 13:50:00,145.21,145.21,144.99,145.0,9255.0,143.5436,143.5436,143.3261,143.336,9255.0
2025-01-17 13:55:00,144.99,145.02,144.87,144.92,6195.0,143.3261,143.3558,143.2075,143.2569,6195.0
2025-01-17 14:00:00,144.89,144.89,144.76,144.84,6866.0,143.2272,143.2272,143.0987,143.1778,6866.0
2025-01-17 14:05:00,144.91,145.01,144.89,145.01,3418.0,143.247,143.3459,143.2272,143.3459,3418.0
2025-01-17 14:10:00,145.02,145.1,144.98,145.02,6392.0,143.3558,143.4348,143.3162,143.3558,6392.0
2025-01-17 14:15:00,145.05,145.09,144.88,144.9,12345.0,143.3854,143.425,143.2174,143.2371,12345.0
2025-01-17 14:20:00,144.97,145.08,144.95,144.99,5344.0,143.3063,143.4151,143.2866,143.3261,5344.0
2025-01-17 14:25:00,145.02,145.08,144.83,144.85,6451.0,143.3558,143.4151,143.1679,143.1877,6451.0
2025-01-17 14:30:00,144.81,144.94,144.72,144.94,7660.0,143.1482,143.2767,143.0592,143.2767,7660.0
2025-01-17 14:35:00,144.92,145.08,144.92,145.02,13465.0,143.2569,143.4151,143.2569,143.3558,13465.0
2025-01-17 14:40:00,145.01,145.04,144.97,145.03,11932.0,143.3459,143.3755,143.3063,143.3656,11932.0
2025-01-17 14:45:00,145.04,145.06,144.89,144.95,18628.0,143.3755,143.3953,143.2272,143.2866,18628.0
2025-01-17 14:50:00,144.95,145.06,144.94,145.02,7463.0,143.2866,143.3953,143.2767,143.3558,7463.0
2025-01-17 14:55:00,145.04,145.05,144.97,144.97,7119.0,143.3755,143.3854,143.3063,143.3063,7119.0
2025-01-17 15:00:00,144.97,144.97,144.78,144.78,17136.0,143.3063,143.3063,143.1185,143.1185,17136.0
2025-01-17 15:05:00,144.79,145.0,144.79,145.0,16878.0,143.1284,143.336,143.1284,143.336,16878.0
2025-01-17 15:10:00,145.02,145.16,145.02,145.15,31478.0,143.3558,143.4941,143.3558,143.4843,31478.0
2025-01-17 15:15:00,145.14,145.23,145.14,145.19,16874.0,143.4744,143.5633,143.4744,143.5238,16874.0
2025-01-17 15:20:00,145.18,145.25,145.14,145.22,47737.0,143.5139,143.5831,143.4744,143.5535,47737.0
2025-01-17 15:25:00,145.25,145.34,145.15,145.34,21891.0,143.5831,143.6721,143.4843,143.6721,21891.0
2025-01-17 15:30:00,145.32,145.45,145.26,145.4,25376.0,143.6523,143.7808,143.593,143.7314,25376.0
2025-01-17 15:35:00,145.39,145.66,145.35,145.66,16227.0,143.7215,143.9884,143.682,143.9884,16227.0
2025-01-17 15:40:00,145.67,145.72,145.6,145.69,28888.0,143.9983,144.0477,143.9291,144.0181,28888.0
2025-01-17 15:45:00,145.69,145.88,145.68,145.86,37443.0,144.0181,144.2059,144.0082,144.1861,37443.0
2025-01-17 15:50:00,145.85,145.93,145.77,145.91,53965.0,144.1762,144.2553,144.0971,144.2355,53965.0
2025-01-17 15:55:00,145.91,145.91,145.44,145.46,230019.0,144.2355,144.2355,143.7709,143.7907,230019.0
2025-01-21 09:30:00,144.39,144.87,143.74,143.84,104733.0,142.733,143.2075,142.0904,142.1893,104733.0
2025-01-21 09:35:00,143.85,143.91,143.37,143.39,28415.0,142.1992,142.2585,141.7247,141.7445,28415.0
2025-01-21 09:40:00,143.46,143.64,142.84,143.02,38708.0,141.8137,141.9916,141.2008,141.3787,38708.0
2025-01-21 09:45:00,143.03,143.82,143.01,143.57,44495.0,141.3886,142.1695,141.3688,141.9224,44495.0
2025-01-21 09:50:00,143.54,143.7,143.34,143.63,21674.0,141.8927,142.0509,141.695,141.9817,21674.0
2025-01-21 09:55:00,143.6,143.65,143.12,143.41,23814.0,141.9521,142.0015,141.4776,141.7642,23814.0
2025-01-21 10:00:00,143.39,143.43,142.89,143.03,48478.0,141.7445,141.784,141.2502,141.3886,48478.0
2025-01-21 10:05:00,143.02,143.38,143.02,143.22,51057.0,141.3787,141.7346,141.3787,141.5764,51057.0
2025-01-21 10:10:00,143.28,143.34,143.01,143.18,66814.0,141.6357,141.695,141.3688,141.5369,66814.0
2025-01-21 10:15:00,143.21,143.32,142.91,142.94,8325.0,141.5665,141.6753,141.27,141.2996,8325.0
2025-01-21 10:20:00,142.94,143.03,142.78,142.96,17418.0,141.2996,141.3886,141.1415,141.3194,17418.0
2025-01-21 10:25:00,143.0,143.0,142.77,142.93,31506.0,141.3589,141.3589,141.1316,141.2897,31506.0
2025-01-21 10:30:00,142.96,143.34,142.96,143.24,12210.0,141.3194,141.695,141.3194,141.5962,12210.0
2025-01-21 10:35:00,143.16,143.4,143.16,143.34,9379.0,141.5171,141.7543,141.5171,141.695,9379.0
2025-01-21 10:40:00,143.42,143.45,143.11,143.25,9220.0,141.7741,141.8038,141.4677,141.6061,9220.0
2025-01-21 10:45:00,143.29,143.33,143.08,143.22,4093.0,141.6456,141.6851,141.438,141.5764,4093.0
2025-01-21 10:50:00,143.21,143.31,143.11,143.28,8297.0,141.5665,141.6654,141.4677,141.6357,8297.0
2025-01-21 10:55:00,143.28,143.75,143.28,143.7,9963.0,141.6357,142.1003,141.6357,142.0509,9963.0
2025-01-21 11:00:00,143.64,143.65,143.36,143.54,16802.0,141.9916,142.0015,141.7148,141.8927,16802.0
2025-01-21 11:05:00,143.56,143.77,143.55,143.71,22435.0,141.9125,142.1201,141.9026,142.0608,22435.0
2025-01-21 11:10:00,143.67,143.86,143.65,143.86,16705.0,142.0212,142.2091,142.0015,142.2091,16705.0
2025-01-21 11:15:00,143.84,144.12,143.83,144.06,24479.0,142.1893,142.4661,142.1794,142.4068,24479.0
2025-01-21 11:20:00,144.05,144.14,143.99,144.04,34979.0,142.3969,142.4859,142.3376,142.387,34979.0
2025-01-21 11:25:00,144.06,144.16,143.98,144.07,15299.0,142.4068,142.5056,142.3277,142.4167,15299.0
2025-01-21 11:30:00,144.07,144.23,144.07,144.13,21851.0,142.4167,142.5748,142.4167,142.476,21851.0
2025-01-21 11:35:00,144.12,144.24,144.02,144.24,11238.0,142.4661,142.5847,142.3672,142.5847,11238.0
2025-01-21 11:40:00,144.26,144.43,144.22,144.32,16271.0,142.6045,142.7725,142.5649,142.6638,16271.0
2025-01-21 11:45:00,144.33,144.51,144.26,144.26,12113.0,142.6737,142.8516,142.6045,142.6045,12113.0
2025-01-21 11:50:00,144.22,144.25,144.07,144.13,19658.0,142.5649,142.5946,142.4167,142.476,19658.0
2025-01-21 11:55:00,144.17,144.21,144.03,144.08,12661.0,142.5155,142.5551,142.3771,142.4265,12661.0
2025-01-21 12:00:00,144.08,144.25,144.05,144.12,10754.0,142.4265,142.5946,142.3969,142.4661,10754.0
2025-01-21 12:05:00,144.14,144.4,144.13,144.4,7385.0,142.4859,142.7429,142.476,142.7429,7385.0
2025-01-21 12:10:00,144.4,144.45,144.28,144.33,7698.0,142.7429,142.7923,142.6242,142.6737,7698.0
2025-01-21 12:15:00,144.33,144.39,144.29,144.33,9679.0,142.6737,142.733,142.6341,142.6737,9679.0
2025-01-21 12:20:00,144.31,144.32,144.16,144.3,9926.0,142.6539,142.6638,142.5056,142.644,9926.0
2025-01-21 12:25:00,144.32,144.39,144.23,144.23,8400.0,142.6638,142.733,142.5748,142.5748,8400.0
2025-01-21 12:30:00,144.21,144.33,144.14,144.21,106391.0,142.5551,142.6737,142.4859,142.5551,106391.0
2025-01-21 12:35:00,144.21,144.3,144.17,144.24,10604.0,142.5551,142.644,142.5155,142.5847,10604.0
2025-01-21 12:40:00,144.26,144.26,143.85,143.85,14513.0,142.6045,142.6045,142.1992,142.1992,14513.0
2025-01-21 12:45:00,143.87,143.96,143.84,143.96,7043.0,142.219,142.3079,142.1893,142.3079,7043.0
2025-01-21 12:50:00,143.96,144.01,143.88,143.97,5206.0,142.3079,142.3573,142.2288,142.3178,5206.0
2025-01-21 12:55:00,143.94,144.08,143.88,143.91,12635.0,142.2881,142.4265,142.2288,142.2585,12635.0
2025-01-21 13:00:00,143.89,144.17,143.89,144.15,8539.0,142.2387,142.5155,142.2387,142.4957,8539.0
2025-01-21 13:05:00,144.11,144.14,143.98,144.01,10705.0,142.4562,142.4859,142.3277,142.3573,10705.0
2025-01-21 13:10:00,143.96,143.97,143.83,143.84,9507.0,142.3079,142.3178,142.1794,142.1893,9507.0
2025-01-21 13:15:00,143.84,143.84,143.75,143.78,10556.0,142.1893,142.1893,142.1003,142.13,10556.0
2025-01-21 13:20:00,143.78,143.87,143.74,143.76,10215.0,142.13,142.219,142.0904,142.1102,10215.0
2025-01-21 13:25:00,143.79,143.86,143.75,143.79,9939.0,142.1399,142.2091,142.1003,142.1399,9939.0
2025-01-21 13:30:00,143.77,143.81,143.68,143.72,10057.0,142.1201,142.1596,142.0311,142.0707,10057.0
2025-01-21 13:35:00,143.68,143.74,143.63,143.74,11588.0,142.0311,142.0904,141.9817,142.0904,11588.0
2025-01-21 13:40:00,143.7,143.93,143.7,143.93,5604.0,142.0509,142.2783,142.0509,142.2783,5604.0
2025-01-21 13:45:00,143.9,143.93,143.85,143.93,7070.0,142.2486,142.2783,142.1992,142.2783,7070.0
2025-01-21 13:50:00,143.88,143.97,143.71,143.71,7640.0,142.2288,142.3178,142.0608,142.0608,7640.0
2025-01-21 13:55:00,143.71,143.83,143.69,143.69,15964.0,142.0608,142.1794,142.041,142.041,15964.0
2025-01-21 14:00:00,143.7,143.75,143.6,143.61,17327.0,142.0509,142.1003,141.9521,141.9619,17327.0
2025-01-21 14:05:00,143.58,143.69,143.57,143.59,5879.0,141.9323,142.041,141.9224,141.9422,5879.0
2025-01-21 14:10:00,143.58,143.64,143.52,143.52,71155.0,141.9323,141.9916,141.873,141.873,71155.0
2025-01-21 14:15:00,143.49,143.58,143.45,143.48,6057.0,141.8433,141.9323,141.8038,141.8334,6057.0
2025-01-21 14:20:00,143.48,143.64,143.47,143.64,6667.0,141.8334,141.9916,141.8235,141.9916,6667.0
2025-01-21 14:25:00,143.67,143.73,143.51,143.58,13053.0,142.0212,142.0806,141.8631,141.9323,13053.0
2025-01-21 14:30:00,143.59,143.74,143.59,143.62,30686.0,141.9422,142.0904,141.9422,141.9718,30686.0
2025-01-21 14:35:00,143.64,143.84,143.64,143.83,7682.0,141.9916,142.1893,141.9916,142.1794,7682.0
2025-01-21 14:40:00,143.82,143.91,143.81,143.86,6695.0,142.1695,142.2585,142.1596,142.2091,6695.0
2025-01-21 14:45:00,143.84,143.88,143.8,143.85,6294.0,142.1893,142.2288,142.1498,142.1992,6294.0
2025-01-21 14:50:00,143.84,143.89,143.79,143.8,15497.0,142.1893,142.2387,142.1399,142.1498,15497.0
2025-01-21 14:55:00,143.78,143.88,143.72,143.85,7807.0,142.13,142.2288,142.0707,142.1992,7807.0
2025-01-21 15:00:00,143.84,143.84,143.72,143.74,5672.0,142.1893,142.1893,142.0707,142.0904,5672.0
2025-01-21 15:05:00,143.74,143.75,143.66,143.71,9263.0,142.0904,142.1003,142.0114,142.0608,9263.0
2025-01-21 15:10:00,143.76,143.77,143.66,143.66,18244.0,142.1102,142.1201,142.0114,142.0114,18244.0
2025-01-21 15:15:00,143.64,143.7,143.58,143.61,41180.0,141.9916,142.0509,141.9323,141.9619,41180.0
2025-01-21 15:20:00,143.61,143.68,143.55,143.56,23155.0,141.9619,142.0311,141.9026,141.9125,23155.0
2025-01-21 15:25:00,143.56,143.62,143.48,143.51,22786.0,141.9125,141.9718,141.8334,141.8631,22786.0
2025-01-21 15:30:00,143.5,143.51,143.18,143.27,22733.0,141.8532,141.8631,141.5369,141.6258,22733.0
2025-01-21 15:35:00,143.23,143.5,143.2,143.43,15590.0,141.5863,141.8532,141.5566,141.784,15590.0
2025-01-21 15:40:00,143.41,143.47,143.3,143.43,52158.0,141.7642,141.8235,141.6555,141.784,52158.0
2025-01-21 15:45:00,143.42,143.52,143.37,143.51,67514.0,141.7741,141.873,141.7247,141.8631,67514.0
2025-01-21 15:50:00,143.51,143.8,143.49,143.71,72914.0,141.8631,142.1498,141.8433,142.0608,72914.0
2025-01-21 15:55:00,143.71,143.8,143.68,143.79,171955.0,142.0608,142.1498,142.0311,142.1399,171955.0
2025-01-22 09:30:00,143.23,143.55,143.01,143.27,132863.0,141.5863,141.9026,141.3688,141.6258,132863.0
2025-01-22 09:35:00,143.31,143.44,142.91,142.99,20056.0,141.6654,141.7939,141.27,141.3491,20056.0
2025-01-22 09:40:00,143.08,143.67,143.07,143.5,33464.0,141.438,142.0212,141.4281,141.8532,33464.0
2025-01-22 09:45:00,143.53,143.71,143.47,143.6,10304.0,141.8829,142.0608,141.8235,141.9521,10304.0
2025-01-22 09:50:00,143.44,143.54,143.24,143.33,12639.0,141.7939,141.8927,141.5962,141.6851,12639.0
2025-01-22 09:55:00,143.25,143.34,142.99,143.28,7484.0,141.6061,141.695,141.3491,141.6357,7484.0
2025-01-22 10:00:00,143.28,143.46,143.21,143.44,3461.0,141.6357,141.8137,141.5665,141.7939,3461.0
2025-01-22 10:05:00,143.45,143.58,143.35,143.44,4551.0,141.8038,141.9323,141.7049,141.7939,4551.0
2025-01-22 10:10:00,143.43,143.53,143.04,143.04,6740.0,141.784,141.8829,141.3985,141.3985,6740.0
2025-01-22 10:15:00,143.06,143.69,143.06,143.69,3316.0,141.4182,142.041,141.4182,142.041,3316.0
2025-01-22 10:20:00,143.66,143.73,143.48,143.69,5223.0,142.0114,142.0806,141.8334,142.041,5223.0
2025-01-22 10:25:00,143.71,143.87,143.61,143.63,12589.0,142.0608,142.219,141.9619,141.9817,12589.0
2025-01-22 10:30:00,143.58,143.58,143.31,143.46,21347.0,141.9323,141.9323,141.6654,141.8137,21347.0
2025-01-22 10:35:00,143.56,143.72,143.55,143.56,9280.0,141.9125,142.0707,141.9026,141.9125,9280.0
2025-01-22 10:40:00,143.65,143.76,143.55,143.72,6837.0,142.0015,142.1102,141.9026,142.0707,6837.0
2025-01-22 10:45:00,143.68,143.77,143.42,143.76,45718.0,142.0311,142.1201,141.7741,142.1102,45718.0
2025-01-22 10:50:00,143.7,143.94,143.63,143.94,6459.0,142.0509,142.2881,141.9817,142.2881,6459.0
2025-01-22 10:55:00,143.9,144.0,143.84,143.97,8424.0,142.2486,142.3475,142.1893,142.3178,8424.0
2025-01-22 11:00:00,143.97,144.05,143.81,143.93,14453.0,142.3178,142.3969,142.1596,142.2783,14453.0
2025-01-22 11:05:00,143.93,144.19,143.89,144.05,16638.0,142.2783,142.5353,142.2387,142.3969,16638.0
2025-01-22 11:10:00,144.09,144.23,144.02,144.21,4210.0,142.4364,142.5748,142.3672,142.5551,4210.0
2025-01-22 11:15:00,144.23,144.36,144.05,144.34,18207.0,142.5748,142.7033,142.3969,142.6836,18207.0
2025-01-22 11:20:00,144.32,144.57,144.32,144.57,14291.0,142.6638,142.9109,142.6638,142.9109,14291.0
2025-01-22 11:25:00,144.6,144.73,144.6,144.69,23973.0,142.9406,143.0691,142.9406,143.0295,23973.0
2025-01-22 11:30:00,144.7,144.7,144.54,144.69,14140.0,143.0394,143.0394,142.8813,143.0295,14140.0
2025-01-22 11:35:00,144.71,144.89,144.61,144.89,18959.0,143.0493,143.2272,142.9505,143.2272,18959.0
2025-01-22 11:40:00,144.91,144.91,144.71,144.78,15529.0,143.247,143.247,143.0493,143.1185,15529.0
2025-01-22 11:45:00,144.75,145.0,144.73,144.89,9127.0,143.0889,143.336,143.0691,143.2272,9127.0
2025-01-22 11:50:00,144.97,145.06,144.85,144.95,10170.0,143.3063,143.3953,143.1877,143.2866,10170.0
2025-01-22 11:55:00,144.94,145.07,144.91,144.98,61048.0,143.2767,143.4052,143.247,143.3162,61048.0
2025-01-22 12:00:00,144.91,145.0,144.82,144.88,7842.0,143.247,143.336,143.158,143.2174,7842.0
2025-01-22 12:05:00,144.92,144.94,144.8,144.84,6008.0,143.2569,143.2767,143.1383,143.1778,6008.0
2025-01-22 12:10:00,144.82,144.86,144.74,144.8,14437.0,143.158,143.1976,143.079,143.1383,14437.0
2025-01-22 12:15:00,144.8,144.94,144.8,144.93,3120.0,143.1383,143.2767,143.1383,143.2668,3120.0
2025-01-22 12:20:00,144.91,144.92,144.81,144.83,1777.0,143.247,143.2569,143.1482,143.1679,1777.0
2025-01-22 12:25:00,144.84,144.92,144.84,144.86,1427.0,143.1778,143.2569,143.1778,143.1976,1427.0
2025-01-22 12:30:00,144.89,144.93,144.79,144.83,22165.0,143.2272,143.2668,143.1284,143.1679,22165.0
2025-01-22 12:35:00,144.86,144.95,144.81,144.82,7592.0,143.1976,143.2866,143.1482,143.158,7592.0
2025-01-22 12:40:00,144.83,144.86,144.61,144.69,10962.0,143.1679,143.1976,142.9505,143.0295,10962.0
2025-01-22 12:45:00,144.69,144.79,144.61,144.61,6036.0,143.0295,143.1284,142.9505,142.9505,6036.0
2025-01-22 12:50:00,144.58,144.59,144.44,144.46,3232.0,142.9208,142.9307,142.7824,142.8022,3232.0
2025-01-22 12:55:00,144.45,144.47,144.3,144.34,7885.0,142.7923,142.8121,142.644,142.6836,7885.0
2025-01-22 13:00:00,144.24,144.26,144.13,144.14,4517.0,142.5847,142.6045,142.476,142.4859,4517.0
2025-01-22 13:05:00,144.13,144.24,144.13,144.21,2800.0,142.476,142.5847,142.476,142.5551,2800.0
2025-01-22 13:10:00,144.22,144.31,144.14,144.14,7068.0,142.5649,142.6539,142.4859,142.4859,7068.0
2025-01-22 13:15:00,144.07,144.21,144.07,144.07,3616.0,142.4167,142.5551,142.4167,142.4167,3616.0
2025-01-22 13:20:00,144.11,144.21,144.11,144.14,4429.0,142.4562,142.5551,142.4562,142.4859,4429.0
2025-01-22 13:25:00,144.12,144.16,144.06,144.14,1638.0,142.4661,142.5056,142.4068,142.4859,1638.0
2025-01-22 13:30:00,144.1,144.11,143.96,143.97,1670.0,142.4463,142.4562,142.3079,142.3178,1670.0
2025-01-22 13:35:00,144.0,144.09,143.97,143.98,2661.0,142.3475,142.4364,142.3178,142.3277,2661.0
2025-01-22 13:40:00,144.03,144.13,144.0,144.11,9757.0,142.3771,142.476,142.3475,142.4562,9757.0
2025-01-22 13:45:00,144.0,144.04,143.93,144.01,5058.0,142.3475,142.387,142.2783,142.3573,5058.0
2025-01-22 13:50:00,143.99,143.99,143.74,143.74,6310.0,142.3376,142.3376,142.0904,142.0904,6310.0
2025-01-22 13:55:00,143.73,143.76,143.67,143.67,7151.0,142.0806,142.1102,142.0212,142.0212,7151.0
2025-01-22 14:00:00,143.68,143.69,143.59,143.61,3576.0,142.0311,142.041,141.9422,141.9619,3576.0
2025-01-22 14:05:00,143.6,143.71,143.54,143.66,7075.0,141.9521,142.0608,141.8927,142.0114,7075.0
2025-01-22 14:10:00,143.65,143.69,143.55,143.65,10340.0,142.0015,142.041,141.9026,142.0015,10340.0
2025-01-22 14:15:00,143.62,143.73,143.59,143.73,8973.0,141.9718,142.0806,141.9422,142.0806,8973.0
2025-01-22 14:20:00,143.73,143.84,143.73,143.76,3550.0,142.0806,142.1893,142.0806,142.1102,3550.0
2025-01-22 14:25:00,143.77,143.77,143.56,143.56,3796.0,142.1201,142.1201,141.9125,141.9125,3796.0
2025-01-22 14:30:00,143.59,143.6,143.48,143.6,24876.0,141.9422,141.9521,141.8334,141.9521,24876.0
2025-01-22 14:35:00,143.62,143.79,143.57,143.75,4977.0,141.9718,142.1399,141.9224,142.1003,4977.0
2025-01-22 14:40:00,143.75,143.77,143.63,143.77,22183.0,142.1003,142.1201,141.9817,142.1201,22183.0
2025-01-22 14:45:00,143.75,143.76,143.59,143.59,4500.0,142.1003,142.1102,141.9422,141.9422,4500.0
2025-01-22 14:50:00,143.58,143.59,143.45,143.45,7891.0,141.9323,141.9422,141.8038,141.8038,7891.0
2025-01-22 14:55:00,143.48,143.54,143.39,143.39,7021.0,141.8334,141.8927,141.7445,141.7445,7021.0
2025-01-22 15:00:00,143.4,143.54,143.27,143.49,17214.0,141.7543,141.8927,141.6258,141.8433,17214.0
2025-01-22 15:05:00,143.53,143.55,143.39,143.49,15931.0,141.8829,141.9026,141.7445,141.8433,15931.0
2025-01-22 15:10:00,143.46,143.49,143.37,143.49,18430.0,141.8137,141.8433,141.7247,141.8433,18430.0
2025-01-22 15:15:00,143.49,143.57,143.49,143.54,6382.0,141.8433,141.9224,141.8433,141.8927,6382.0
2025-01-22 15:20:00,143.56,143.56,143.39,143.39,6152.0,141.9125,141.9125,141.7445,141.7445,6152.0
2025-01-22 15:25:00,143.4,143.56,143.4,143.41,7378.0,141.7543,141.9125,141.7543,141.7642,7378.0
2025-01-22 15:30:00,143.4,143.4,143.24,143.24,10849.0,141.7543,141.7543,141.5962,141.5962,10849.0
2025-01-22 15:35:00,143.23,143.23,143.03,143.2,9293.0,141.5863,141.5863,141.3886,141.5566,9293.0
2025-01-22 15:40:00,143.24,143.27,143.07,143.07,22062.0,141.5962,141.6258,141.4281,141.4281,22062.0
2025-01-22 15:45:00,143.04,143.06,142.74,142.77,52073.0,141.3985,141.4182,141.1019,141.1316,52073.0
2025-01-22 15:50:00,142.76,142.77,142.42,142.48,42800.0,141.1217,141.1316,140.7856,140.8449,42800.0
2025-01-22 15:55:00,142.48,142.53,142.4,142.45,96774.0,140.8449,140.8943,140.7658,140.8152,96774.0
2025-01-23 09:30:00,143.85,143.97,143.28,143.28,35497.0,142.1992,142.3178,141.6357,141.6357,35497.0
2025-01-23 09:35:00,143.39,143.57,142.98,143.09,11430.0,141.7445,141.9224,141.3392,141.4479,11430.0
2025-01-23 09:40:00,143.03,143.2,142.76,143.18,27097.0,141.3886,141.5566,141.1217,141.5369,27097.0
2025-01-23 09:45:00,143.27,143.45,143.12,143.23,8721.0,141.6258,141.8038,141.4776,141.5863,8721.0
2025-01-23 09:50:00,143.28,143.47,143.25,143.34,3160.0,141.6357,141.8235,141.6061,141.695,3160.0
2025-01-23 09:55:00,143.49,143.69,143.49,143.67,4304.0,141.8433,142.041,141.8433,142.0212,4304.0
2025-01-23 10:00:00,143.59,143.81,143.35,143.79,9754.0,141.9422,142.1596,141.7049,142.1399,9754.0
2025-01-23 10:05:00,143.8,144.0,143.68,143.68,10805.0,142.1498,142.3475,142.0311,142.0311,10805.0
2025-01-23 10:10:00,143.69,143.92,143.61,143.8,18298.0,142.041,142.2684,141.9619,142.1498,18298.0
2025-01-23 10:15:00,143.78,144.17,143.74,144.17,9351.0,142.13,142.5155,142.0904,142.5155,9351.0
2025-01-23 10:20:00,144.19,144.27,144.02,144.18,27847.0,142.5353,142.6144,142.3672,142.5254,27847.0
2025-01-23 10:25:00,144.16,144.37,144.11,144.11,11019.0,142.5056,142.7132,142.4562,142.4562,11019.0
2025-01-23 10:30:00,144.07,144.13,143.84,143.97,54445.0,142.4167,142.476,142.1893,142.3178,54445.0
2025-01-23 10:35:00,143.98,144.23,143.89,143.9,10405.0,142.3277,142.5748,142.2387,142.2486,10405.0
2025-01-23 10:40:00,143.94,144.15,143.94,144.06,5822.0,142.2881,142.4957,142.2881,142.4068,5822.0
2025-01-23 10:45:00,144.06,144.06,143.78,143.89,20312.0,142.4068,142.4068,142.13,142.2387,20312.0
2025-01-23 10:50:00,143.88,143.96,143.78,143.79,6541.0,142.2288,142.3079,142.13,142.1399,6541.0
2025-01-23 10:55:00,143.83,143.98,143.79,143.81,11096.0,142.1794,142.3277,142.1399,142.1596,11096.0
2025-01-23 11:00:00,143.8,143.98,143.77,143.95,12778.0,142.1498,142.3277,142.1201,142.298,12778.0
2025-01-23 11:05:00,143.95,144.0,143.85,143.94,7025.0,142.298,142.3475,142.1992,142.2881,7025.0
2025-01-23 11:10:00,143.93,143.94,143.46,143.5,108399.0,142.2783,142.2881,141.8137,141.8532,108399.0
2025-01-23 11:15:00,143.46,143.46,143.15,143.17,178251.0,141.8137,141.8137,141.5072,141.527,178251.0
2025-01-23 11:20:00,143.16,143.21,142.91,143.11,38931.0,141.5171,141.5665,141.27,141.4677,38931.0
2025-01-23 11:25:00,143.19,143.19,142.36,142.41,52478.0,141.5468,141.5468,140.7263,140.7757,52478.0
2025-01-23 11:30:00,142.41,142.54,142.2,142.43,30183.0,140.7757,140.9042,140.5681,140.7955,30183.0
2025-01-23 11:35:00,142.4,142.48,142.17,142.24,11072.0,140.7658,140.8449,140.5385,140.6077,11072.0
2025-01-23 11:40:00,142.16,142.39,142.16,142.26,44411.0,140.5286,140.7559,140.5286,140.6274,44411.0
2025-01-23 11:45:00,142.27,142.48,142.21,142.46,58098.0,140.6373,140.8449,140.578,140.8251,58098.0
2025-01-23 11:50:00,142.44,142.45,142.26,142.31,40204.0,140.8054,140.8152,140.6274,140.6769,40204.0
2025-01-23 11:55:00,142.26,142.59,142.26,142.59,6978.0,140.6274,140.9536,140.6274,140.9536,6978.0
2025-01-23 12:00:00,142.55,142.76,142.49,142.58,14934.0,140.9141,141.1217,140.8548,140.9438,14934.0
2025-01-23 12:05:00,142.58,142.92,142.56,142.87,9111.0,140.9438,141.2799,140.924,141.2304,9111.0
2025-01-23 12:10:00,142.78,142.97,142.75,142.97,8000.0,141.1415,141.3293,141.1118,141.3293,8000.0
2025-01-23 12:15:00,142.93,143.08,142.91,143.01,11830.0,141.2897,141.438,141.27,141.3688,11830.0
2025-01-23 12:20:00,142.97,143.0,142.77,142.96,5851.0,141.3293,141.3589,141.1316,141.3194,5851.0
2025-01-23 12:25:00,142.97,143.09,142.96,143.05,27813.0,141.3293,141.4479,141.3194,141.4084,27813.0
2025-01-23 12:30:00,143.01,143.13,142.97,143.03,17669.0,141.3688,141.4874,141.3293,141.3886,17669.0
2025-01-23 12:35:00,143.12,143.3,143.12,143.24,7928.0,141.4776,141.6555,141.4776,141.5962,7928.0
2025-01-23 12:40:00,143.26,143.34,143.26,143.27,4055.0,141.616,141.695,141.616,141.6258,4055.0
2025-01-23 12:45:00,143.22,143.29,143.07,143.18,8226.0,141.5764,141.6456,141.4281,141.5369,8226.0
2025-01-23 12:50:00,143.16,143.16,143.03,143.03,2796.0,141.5171,141.5171,141.3886,141.3886,2796.0
2025-01-23 12:55:00,143.05,143.21,143.05,143.13,6672.0,141.4084,141.5665,141.4084,141.4874,6672.0
2025-01-23 13:00:00,143.13,143.18,143.01,143.04,3800.0,141.4874,141.5369,141.3688,141.3985,3800.0
2025-01-23 13:05:00,143.02,143.05,142.97,143.04,2245.0,141.3787,141.4084,141.3293,141.3985,2245.0
2025-01-23 13:10:00,143.03,143.09,143.0,143.04,2307.0,141.3886,141.4479,141.3589,141.3985,2307.0
2025-01-23 13:15:00,143.09,143.11,142.85,142.86,3048.0,141.4479,141.4677,141.2107,141.2205,3048.0
2025-01-23 13:20:00,142.78,142.86,142.78,142.83,3689.0,141.1415,141.2205,141.1415,141.1909,3689.0
2025-01-23 13:25:00,142.87,142.89,142.63,142.78,11056.0,141.2304,141.2502,140.9932,141.1415,11056.0
2025-01-23 13:30:00,142.77,142.77,142.58,142.61,8577.0,141.1316,141.1316,140.9438,140.9734,8577.0
2025-01-23 13:35:00,142.57,142.61,142.44,142.61,12200.0,140.9339,140.9734,140.8054,140.9734,12200.0
2025-01-23 13:40:00,142.61,142.67,142.56,142.63,3450.0,140.9734,141.0327,140.924,140.9932,3450.0
2025-01-23 13:45:00,142.6,142.67,142.56,142.66,18871.0,140.9635,141.0327,140.924,141.0228,18871.0
2025-01-23 13:50:00,142.64,142.65,142.51,142.57,28466.0,141.0031,141.013,140.8746,140.9339,28466.0
2025-01-23 13:55:00,142.57,142.63,142.47,142.51,8964.0,140.9339,140.9932,140.835,140.8746,8964.0
2025-01-23 14:00:00,142.49,142.7,142.44,142.68,8674.0,140.8548,141.0624,140.8054,141.0426,8674.0
2025-01-23 14:05:00,142.66,142.84,142.65,142.84,2960.0,141.0228,141.2008,141.013,141.2008,2960.0
2025-01-23 14:10:00,142.79,142.85,142.72,142.81,9894.0,141.1513,141.2107,141.0821,141.1711,9894.0
2025-01-23 14:15:00,142.81,142.81,142.62,142.65,4948.0,141.1711,141.1711,140.9833,141.013,4948.0
2025-01-23 14:20:00,142.65,142.7,142.64,142.68,4078.0,141.013,141.0624,141.0031,141.0426,4078.0
2025-01-23 14:25:00,142.68,142.73,142.56,142.71,50979.0,141.0426,141.092,140.924,141.0723,50979.0
2025-01-23 14:30:00,142.65,142.66,142.58,142.64,11251.0,141.013,141.0228,140.9438,141.0031,11251.0
2025-01-23 14:35:00,142.62,142.64,142.54,142.64,17217.0,140.9833,141.0031,140.9042,141.0031,17217.0
2025-01-23 14:40:00,142.63,142.65,142.51,142.57,5574.0,140.9932,141.013,140.8746,140.9339,5574.0
2025-01-23 14:45:00,142.59,142.67,142.58,142.67,2558.0,140.9536,141.0327,140.9438,141.0327,2558.0
2025-01-23 14:50:00,142.66,142.69,142.58,142.67,14397.0,141.0228,141.0525,140.9438,141.0327,14397.0
2025-01-23 14:55:00,142.65,142.68,142.52,142.52,7537.0,141.013,141.0426,140.8844,140.8844,7537.0
2025-01-23 15:00:00,142.52,142.59,142.48,142.53,8777.0,140.8844,140.9536,140.8449,140.8943,8777.0
2025-01-23 15:05:00,142.55,142.63,142.45,142.5,23130.0,140.9141,140.9932,140.8152,140.8647,23130.0
2025-01-23 15:10:00,142.49,142.55,142.41,142.55,8943.0,140.8548,140.9141,140.7757,140.9141,8943.0
2025-01-23 15:15:00,142.56,142.6,142.5,142.52,8710.0,140.924,140.9635,140.8647,140.8844,8710.0
2025-01-23 15:20:00,142.51,142.55,142.29,142.33,30126.0,140.8746,140.9141,140.6571,140.6966,30126.0
2025-01-23 15:25:00,142.33,142.41,142.21,142.24,14369.0,140.6966,140.7757,140.578,140.6077,14369.0
2025-01-23 15:30:00,142.25,142.28,142.17,142.27,22844.0,140.6175,140.6472,140.5385,140.6373,22844.0
2025-01-23 15:35:00,142.23,142.31,141.96,141.97,22949.0,140.5978,140.6769,140.3309,140.3408,22949.0
2025-01-23 15:40:00,141.98,142.21,141.98,142.21,76245.0,140.3506,140.578,140.3506,140.578,76245.0
2025-01-23 15:45:00,142.21,142.44,142.21,142.34,97784.0,140.578,140.8054,140.578,140.7065,97784.0
2025-01-23 15:50:00,142.35,142.48,142.31,142.43,65823.0,140.7164,140.8449,140.6769,140.7955,65823.0
2025-01-23 15:55:00,142.42,142.72,142.39,142.71,107942.0,140.7856,141.0821,140.7559,141.0723,107942.0
2025-01-24 09:30:00,142.83,143.21,142.83,143.06,31441.0,141.1909,141.5665,141.1909,141.4182,31441.0
2025-01-24 09:35:00,143.07,143.18,142.87,142.92,40083.0,141.4281,141.5369,141.2304,141.2799,40083.0
2025-01-24 09:40:00,142.83,142.95,142.57,142.87,25005.0,141.1909,141.3095,140.9339,141.2304,25005.0
2025-01-24 09:45:00,142.95,142.95,142.56,142.58,21364.0,141.3095,141.3095,140.924,140.9438,21364.0
2025-01-24 09:50:00,142.54,142.58,142.02,142.02,15253.0,140.9042,140.9438,140.3902,140.3902,15253.0
2025-01-24 09:55:00,142.06,142.06,141.61,141.61,61137.0,140.4297,140.4297,139.9849,139.9849,61137.0
2025-01-24 10:00:00,141.61,141.61,141.24,141.37,70951.0,139.9849,139.9849,139.6191,139.7476,70951.0
2025-01-24 10:05:00,141.39,141.59,141.11,141.11,94091.0,139.7674,139.9651,139.4906,139.4906,94091.0
2025-01-24 10:10:00,141.11,141.28,140.94,141.21,73272.0,139.4906,139.6587,139.3226,139.5895,73272.0
2025-01-24 10:15:00,141.17,141.62,141.17,141.4,24177.0,139.5499,139.9948,139.5499,139.7773,24177.0
2025-01-24 10:20:00,141.43,141.47,141.23,141.39,38490.0,139.807,139.8465,139.6092,139.7674,38490.0
2025-01-24 10:25:00,141.4,141.49,141.31,141.38,8250.0,139.7773,139.8663,139.6883,139.7575,8250.0
2025-01-24 10:30:00,141.31,141.4,141.21,141.24,12406.0,139.6883,139.7773,139.5895,139.6191,12406.0
2025-01-24 10:35:00,141.26,141.3,141.11,141.12,7644.0,139.6389,139.6784,139.4906,139.5005,7644.0
2025-01-24 10:40:00,141.18,141.4,141.11,141.36,12142.0,139.5598,139.7773,139.4906,139.7378,12142.0
2025-01-24 10:45:00,141.34,141.51,141.33,141.51,10337.0,139.718,139.886,139.7081,139.886,10337.0
2025-01-24 10:50:00,141.48,141.48,141.19,141.23,37550.0,139.8564,139.8564,139.5697,139.6092,37550.0
2025-01-24 10:55:00,141.23,141.23,140.93,140.99,5354.0,139.6092,139.6092,139.3127,139.372,5354.0
2025-01-24 11:00:00,140.99,141.17,140.93,141.12,8476.0,139.372,139.5499,139.3127,139.5005,8476.0
2025-01-24 11:05:00,141.09,141.18,140.99,141.12,8520.0,139.4709,139.5598,139.372,139.5005,8520.0
2025-01-24 11:10:00,141.14,141.25,141.1,141.21,12354.0,139.5203,139.629,139.4807,139.5895,12354.0
2025-01-24 11:15:00,141.22,141.23,141.07,141.2,5447.0,139.5994,139.6092,139.4511,139.5796,5447.0
2025-01-24 11:20:00,141.21,141.31,141.17,141.26,7530.0,139.5895,139.6883,139.5499,139.6389,7530.0
2025-01-24 11:25:00,141.18,141.42,141.18,141.42,7211.0,139.5598,139.7971,139.5598,139.7971,7211.0
2025-01-24 11:30:00,141.37,141.45,141.35,141.44,10189.0,139.7476,139.8267,139.7279,139.8168,10189.0
2025-01-24 11:35:00,141.43,141.44,141.23,141.28,8310.0,139.807,139.8168,139.6092,139.6587,8310.0
2025-01-24 11:40:00,141.27,141.29,141.13,141.23,9085.0,139.6488,139.6686,139.5104,139.6092,9085.0
2025-01-24 11:45:00,141.19,141.3,141.07,141.3,4986.0,139.5697,139.6784,139.4511,139.6784,4986.0
2025-01-24 11:50:00,141.28,141.29,141.11,141.18,16847.0,139.6587,139.6686,139.4906,139.5598,16847.0
2025-01-24 11:55:00,141.19,141.25,141.13,141.22,13419.0,139.5697,139.629,139.5104,139.5994,13419.0
2025-01-24 12:00:00,141.25,141.41,141.14,141.41,6716.0,139.629,139.7872,139.5203,139.7872,6716.0
2025-01-24 12:05:00,141.36,141.51,141.35,141.51,6713.0,139.7378,139.886,139.7279,139.886,6713.0
2025-01-24 12:10:00,141.5,141.54,141.37,141.41,6159.0,139.8762,139.9157,139.7476,139.7872,6159.0
2025-01-24 12:15:00,141.41,141.45,141.35,141.43,6631.0,139.7872,139.8267,139.7279,139.807,6631.0
2025-01-24 12:20:00,141.43,141.57,141.42,141.57,4492.0,139.807,139.9453,139.7971,139.9453,4492.0
2025-01-24 12:25:00,141.58,141.6,141.45,141.48,19065.0,139.9552,139.975,139.8267,139.8564,19065.0
2025-01-24 12:30:00,141.45,141.51,141.41,141.43,22914.0,139.8267,139.886,139.7872,139.807,22914.0
2025-01-24 12:35:00,141.4,141.4,141.32,141.33,10732.0,139.7773,139.7773,139.6982,139.7081,10732.0
2025-01-24 12:40:00,141.32,141.36,141.26,141.31,9244.0,139.6982,139.7378,139.6389,139.6883,9244.0
2025-01-24 12:45:00,141.3,141.34,141.26,141.29,4600.0,139.6784,139.718,139.6389,139.6686,4600.0
2025-01-24 12:50:00,141.28,141.29,141.16,141.16,6064.0,139.6587,139.6686,139.5401,139.5401,6064.0
2025-01-24 12:55:00,141.15,141.15,140.99,141.01,5374.0,139.5302,139.5302,139.372,139.3918,5374.0
2025-01-24 13:00:00,141.03,141.07,140.97,141.02,7294.0,139.4115,139.4511,139.3522,139.4017,7294.0
2025-01-24 13:05:00,141.02,141.14,140.99,141.07,20176.0,139.4017,139.5203,139.372,139.4511,20176.0
2025-01-24 13:10:00,141.05,141.07,140.96,140.96,12203.0,139.4313,139.4511,139.3423,139.3423,12203.0
2025-01-24 13:15:00,140.99,140.99,140.78,140.91,42089.0,139.372,139.372,139.1644,139.2929,42089.0
2025-01-24 13:20:00,140.91,140.96,140.84,140.96,6418.0,139.2929,139.3423,139.2237,139.3423,6418.0
2025-01-24 13:25:00,140.96,141.0,140.87,140.89,17468.0,139.3423,139.3819,139.2534,139.2732,17468.0
2025-01-24 13:30:00,140.88,141.06,140.87,141.02,6827.0,139.2633,139.4412,139.2534,139.4017,6827.0
2025-01-24 13:35:00,141.05,141.23,141.05,141.22,10580.0,139.4313,139.6092,139.4313,139.5994,10580.0
2025-01-24 13:40:00,141.2,141.27,141.14,141.18,7257.0,139.5796,139.6488,139.5203,139.5598,7257.0
2025-01-24 13:45:00,141.13,141.19,141.07,141.17,3864.0,139.5104,139.5697,139.4511,139.5499,3864.0
2025-01-24 13:50:00,141.18,141.32,141.14,141.32,5945.0,139.5598,139.6982,139.5203,139.6982,5945.0
2025-01-24 13:55:00,141.33,141.33,141.23,141.29,4805.0,139.7081,139.7081,139.6092,139.6686,4805.0
2025-01-24 14:00:00,141.27,141.36,141.26,141.36,2387.0,139.6488,139.7378,139.6389,139.7378,2387.0
2025-01-24 14:05:00,141.34,141.34,141.19,141.21,22950.0,139.718,139.718,139.5697,139.5895,22950.0
2025-01-24 14:10:00,141.19,141.24,141.11,141.13,15743.0,139.5697,139.6191,139.4906,139.5104,15743.0
2025-01-24 14:15:00,141.13,141.24,141.08,141.08,13785.0,139.5104,139.6191,139.461,139.461,13785.0
2025-01-24 14:20:00,141.07,141.21,141.07,141.19,4802.0,139.4511,139.5895,139.4511,139.5697,4802.0
2025-01-24 14:25:00,141.2,141.27,141.17,141.21,8116.0,139.5796,139.6488,139.5499,139.5895,8116.0
2025-01-24 14:30:00,141.21,141.34,141.18,141.27,6008.0,139.5895,139.718,139.5598,139.6488,6008.0
2025-01-24 14:35:00,141.25,141.26,141.18,141.24,7498.0,139.629,139.6389,139.5598,139.6191,7498.0
2025-01-24 14:40:00,141.25,141.3,141.24,141.3,10733.0,139.629,139.6784,139.6191,139.6784,10733.0
2025-01-24 14:45:00,141.27,141.33,141.25,141.28,7288.0,139.6488,139.7081,139.629,139.6587,7288.0
2025-01-24 14:50:00,141.28,141.38,141.27,141.32,6166.0,139.6587,139.7575,139.6488,139.6982,6166.0
2025-01-24 14:55:00,141.32,141.33,141.15,141.15,12663.0,139.6982,139.7081,139.5302,139.5302,12663.0
2025-01-24 15:00:00,141.16,141.24,141.12,141.12,27542.0,139.5401,139.6191,139.5005,139.5005,27542.0
2025-01-24 15:05:00,141.11,141.12,140.98,141.01,16251.0,139.4906,139.5005,139.3621,139.3918,16251.0
2025-01-24 15:10:00,141.01,141.04,140.95,140.99,20597.0,139.3918,139.4214,139.3325,139.372,20597.0
2025-01-24 15:15:00,141.03,141.08,140.94,140.95,19613.0,139.4115,139.461,139.3226,139.3325,19613.0
2025-01-24 15:20:00,140.94,140.97,140.86,140.92,18641.0,139.3226,139.3522,139.2435,139.3028,18641.0
2025-01-24 15:25:00,140.93,140.98,140.81,140.85,36049.0,139.3127,139.3621,139.1941,139.2336,36049.0
2025-01-24 15:30:00,140.85,140.89,140.79,140.8,25365.0,139.2336,139.2732,139.1743,139.1842,25365.0
2025-01-24 15:35:00,140.78,140.82,140.69,140.74,18326.0,139.1644,139.204,139.0754,139.1249,18326.0
2025-01-24 15:40:00,140.71,140.75,140.61,140.67,48755.0,139.0952,139.1348,138.9964,139.0557,48755.0
2025-01-24 15:45:00,140.68,140.69,140.47,140.53,53168.0,139.0656,139.0754,138.858,138.9173,53168.0
2025-01-24 15:50:00,140.53,140.69,140.53,140.55,145835.0,138.9173,139.0754,138.9173,138.9371,145835.0
2025-01-24 15:55:00,140.54,140.7,140.53,140.68,201441.0,138.9272,139.0853,138.9173,139.0656,201441.0
2025-01-27 09:30:00,140.21,140.21,138.37,138.55,118936.0,138.601,138.601,136.7821,136.96,118936.0
2025-01-27 09:35:00,138.55,138.55,137.96,138.31,72597.0,136.96,136.96,136.3768,136.7228,72597.0
2025-01-27 09:40:00,138.33,138.57,138.16,138.42,73057.0,136.7425,136.9798,136.5745,136.8315,73057.0
2025-01-27 09:45:00,138.51,138.83,138.35,138.62,87358.0,136.9205,137.2368,136.7623,137.0292,87358.0
2025-01-27 09:50:00,138.61,139.24,138.61,139.22,37319.0,137.0193,137.6421,137.0193,137.6223,37319.0
2025-01-27 09:55:00,139.22,139.42,138.97,139.36,23904.0,137.6223,137.82,137.3752,137.7607,23904.0
2025-01-27 10:00:00,139.46,140.44,139.44,140.27,73726.0,137.8596,138.8283,137.8398,138.6603,73726.0
2025-01-27 10:05:00,140.27,140.71,140.23,140.57,84298.0,138.6603,139.0952,138.6207,138.9568,84298.0
2025-01-27 10:10:00,140.55,141.02,140.5,141.0,40393.0,138.9371,139.4017,138.8876,139.3819,40393.0
2025-01-27 10:15:00,140.99,141.13,140.61,140.72,106529.0,139.372,139.5104,138.9964,139.1051,106529.0
2025-01-27 10:20:00,140.69,140.91,140.6,140.79,90111.0,139.0754,139.2929,138.9865,139.1743,90111.0
2025-01-27 10:25:00,140.73,140.73,140.34,140.38,23340.0,139.115,139.115,138.7295,138.769,23340.0
2025-01-27 10:30:00,140.35,140.35,139.51,139.51,42538.0,138.7393,138.7393,137.909,137.909,42538.0
2025-01-27 10:35:00,139.5,139.59,139.13,139.16,162287.0,137.8991,137.9881,137.5333,137.563,162287.0
2025-01-27 10:40:00,139.16,139.52,139.12,139.5,19502.0,137.563,137.9189,137.5235,137.8991,19502.0
2025-01-27 10:45:00,139.47,139.63,139.46,139.5,45055.0,137.8694,138.0276,137.8596,137.8991,45055.0
2025-01-27 10:50:00,139.48,139.62,139.31,139.32,25484.0,137.8793,138.0177,137.7113,137.7212,25484.0
2025-01-27 10:55:00,139.32,139.6,139.29,139.37,13630.0,137.7212,137.998,137.6915,137.7706,13630.0
2025-01-27 11:00:00,139.34,139.39,138.99,139.01,16155.0,137.7409,137.7904,137.395,137.4147,16155.0
2025-01-27 11:05:00,139.04,139.11,138.87,138.92,16405.0,137.4444,137.5136,137.2763,137.3258,16405.0
2025-01-27 11:10:00,138.93,139.01,138.69,138.78,70677.0,137.3356,137.4147,137.0984,137.1874,70677.0
2025-01-27 11:15:00,138.79,138.94,138.73,138.86,6506.0,137.1972,137.3455,137.1379,137.2664,6506.0
2025-01-27 11:20:00,138.85,138.85,138.18,138.21,21383.0,137.2566,137.2566,136.5943,136.6239,21383.0
2025-01-27 11:25:00,138.22,138.28,137.99,138.12,14112.0,136.6338,136.6931,136.4064,136.5349,14112.0
2025-01-27 11:30:00,138.15,138.39,138.12,138.39,11909.0,136.5646,136.8018,136.5349,136.8018,11909.0
2025-01-27 11:35:00,138.39,138.72,138.39,138.51,39299.0,136.8018,137.1281,136.8018,136.9205,39299.0
2025-01-27 11:40:00,138.5,138.54,138.15,138.19,31446.0,136.9106,136.9501,136.5646,136.6041,31446.0
2025-01-27 11:45:00,138.12,138.42,138.1,138.29,10627.0,136.5349,136.8315,136.5152,136.703,10627.0
2025-01-27 11:50:00,138.25,138.29,138.02,138.1,22308.0,136.6634,136.703,136.4361,136.5152,22308.0
2025-01-27 11:55:00,138.11,138.15,137.93,137.93,10711.0,136.5251,136.5646,136.3471,136.3471,10711.0
2025-01-27 12:00:00,137.95,138.21,137.77,137.77,11689.0,136.3669,136.6239,136.189,136.189,11689.0
2025-01-27 12:05:00,137.75,137.96,137.61,137.96,23256.0,136.1692,136.3768,136.0308,136.3768,23256.0
2025-01-27 12:10:00,137.96,138.0,137.79,137.8,45637.0,136.3768,136.4163,136.2087,136.2186,45637.0
2025-01-27 12:15:00,137.85,138.08,137.81,137.9,10121.0,136.268,136.4954,136.2285,136.3175,10121.0
2025-01-27 12:20:00,137.86,137.97,137.8,137.84,9454.0,136.2779,136.3867,136.2186,136.2582,9454.0
2025-01-27 12:25:00,137.81,137.99,137.69,137.89,9958.0,136.2285,136.4064,136.1099,136.3076,9958.0
2025-01-27 12:30:00,137.92,138.1,137.9,137.94,6527.0,136.3372,136.5152,136.3175,136.357,6527.0
2025-01-27 12:35:00,137.92,137.99,137.78,137.79,13666.0,136.3372,136.4064,136.1988,136.2087,13666.0
2025-01-27 12:40:00,137.82,137.85,137.67,137.72,20603.0,136.2384,136.268,136.0901,136.1395,20603.0
2025-01-27 12:45:00,137.71,137.72,137.52,137.52,11450.0,136.1296,136.1395,135.9418,135.9418,11450.0
2025-01-27 12:50:00,137.5,137.52,137.44,137.47,5686.0,135.9221,135.9418,135.8627,135.8924,5686.0
2025-01-27 12:55:00,137.48,137.51,137.28,137.28,29979.0,135.9023,135.9319,135.7046,135.7046,29979.0
2025-01-27 13:00:00,137.32,137.65,137.32,137.61,13904.0,135.7441,136.0703,135.7441,136.0308,13904.0
2025-01-27 13:05:00,137.65,137.76,137.62,137.64,9093.0,136.0703,136.1791,136.0407,136.0604,9093.0
2025-01-27 13:10:00,137.64,137.64,137.46,137.57,12946.0,136.0604,136.0604,135.8825,135.9913,12946.0
2025-01-27 13:15:00,137.61,137.63,137.43,137.43,18588.0,136.0308,136.0506,135.8529,135.8529,18588.0
2025-01-27 13:20:00,137.42,137.56,137.4,137.56,4400.0,135.843,135.9814,135.8232,135.9814,4400.0
2025-01-27 13:25:00,137.54,137.6,137.38,137.4,5132.0,135.9616,136.0209,135.8034,135.8232,5132.0
2025-01-27 13:30:00,137.41,137.55,137.41,137.43,7577.0,135.8331,135.9715,135.8331,135.8529,7577.0
2025-01-27 13:35:00,137.43,137.43,137.25,137.3,4432.0,135.8529,135.8529,135.6749,135.7243,4432.0
2025-01-27 13:40:00,137.33,137.48,137.28,137.48,28092.0,135.754,135.9023,135.7046,135.9023,28092.0
2025-01-27 13:45:00,137.47,137.53,137.33,137.53,14365.0,135.8924,135.9517,135.754,135.9517,14365.0
2025-01-27 13:50:00,137.5,137.6,137.44,137.54,9911.0,135.9221,136.0209,135.8627,135.9616,9911.0
2025-01-27 13:55:00,137.49,137.52,137.25,137.34,10101.0,135.9122,135.9418,135.6749,135.7639,10101.0
2025-01-27 14:00:00,137.35,137.68,137.35,137.64,6831.0,135.7738,136.1,135.7738,136.0604,6831.0
2025-01-27 14:05:00,137.69,137.69,137.47,137.56,4611.0,136.1099,136.1099,135.8924,135.9814,4611.0
2025-01-27 14:10:00,137.55,137.59,137.49,137.55,5700.0,135.9715,136.011,135.9122,135.9715,5700.0
2025-01-27 14:15:00,137.53,137.66,137.52,137.64,4337.0,135.9517,136.0802,135.9418,136.0604,4337.0
2025-01-27 14:20:00,137.64,137.86,137.64,137.83,17575.0,136.0604,136.2779,136.0604,136.2483,17575.0
2025-01-27 14:25:00,137.84,137.98,137.76,137.97,9503.0,136.2582,136.3965,136.1791,136.3867,9503.0
2025-01-27 14:30:00,137.98,138.14,137.93,138.12,35927.0,136.3965,136.5547,136.3471,136.5349,35927.0
2025-01-27 14:35:00,138.14,138.46,138.13,138.42,55863.0,136.5547,136.871,136.5448,136.8315,55863.0
2025-01-27 14:40:00,138.42,138.44,138.27,138.27,15480.0,136.8315,136.8513,136.6832,136.6832,15480.0
2025-01-27 14:45:00,138.24,138.24,137.96,138.01,19099.0,136.6536,136.6536,136.3768,136.4262,19099.0
2025-01-27 14:50:00,137.98,138.06,137.89,138.03,18517.0,136.3965,136.4756,136.3076,136.446,18517.0
2025-01-27 14:55:00,137.98,137.98,137.75,137.75,4470.0,136.3965,136.3965,136.1692,136.1692,4470.0
2025-01-27 15:00:00,137.7,137.95,137.7,137.79,8557.0,136.1198,136.3669,136.1198,136.2087,8557.0
2025-01-27 15:05:00,137.77,137.87,137.7,137.81,7831.0,136.189,136.2878,136.1198,136.2285,7831.0
2025-01-27 15:10:00,137.84,137.97,137.82,137.87,14214.0,136.2582,136.3867,136.2384,136.2878,14214.0
2025-01-27 15:15:00,137.85,138.24,137.79,138.23,14776.0,136.268,136.6536,136.2087,136.6437,14776.0
2025-01-27 15:20:00,138.2,138.42,138.18,138.4,12438.0,136.614,136.8315,136.5943,136.8117,12438.0
2025-01-27 15:25:00,138.4,138.53,138.29,138.3,22852.0,136.8117,136.9402,136.703,136.7129,22852.0
2025-01-27 15:30:00,138.32,138.39,138.15,138.19,33606.0,136.7326,136.8018,136.5646,136.6041,33606.0
2025-01-27 15:35:00,138.18,138.21,137.91,138.11,27134.0,136.5943,136.6239,136.3273,136.5251,27134.0
2025-01-27 15:40:00,138.09,138.23,138.09,138.21,15734.0,136.5053,136.6437,136.5053,136.6239,15734.0
2025-01-27 15:45:00,138.21,138.35,138.19,138.25,22776.0,136.6239,136.7623,136.6041,136.6634,22776.0
2025-01-27 15:50:00,138.29,138.29,137.82,137.89,77882.0,136.703,136.703,136.2384,136.3076,77882.0
2025-01-27 15:55:00,137.89,138.05,137.76,138.04,314493.0,136.3076,136.4657,136.1791,136.4559,314493.0
2025-01-28 09:30:00,138.31,138.87,138.16,138.2,75189.0,136.7228,137.2763,136.5745,136.614,75189.0
2025-01-28 09:35:00,138.19,138.82,138.19,138.75,66436.0,136.6041,137.2269,136.6041,137.1577,66436.0
2025-01-28 09:40:00,138.81,138.94,138.71,138.75,42261.0,137.217,137.3455,137.1182,137.1577,42261.0
2025-01-28 09:45:00,138.78,138.87,138.28,138.35,32136.0,137.1874,137.2763,136.6931,136.7623,32136.0
2025-01-28 09:50:00,138.24,138.4,137.96,138.19,23284.0,136.6536,136.8117,136.3768,136.6041,23284.0
2025-01-28 09:55:00,138.32,138.39,138.2,138.35,3542.0,136.7326,136.8018,136.614,136.7623,3542.0
2025-01-28 10:00:00,138.25,138.54,138.19,138.51,12740.0,136.6634,136.9501,136.6041,136.9205,12740.0
2025-01-28 10:05:00,138.55,138.6,138.07,138.07,30483.0,136.96,137.0094,136.4855,136.4855,30483.0
2025-01-28 10:10:00,138.11,138.24,137.9,137.93,8201.0,136.5251,136.6536,136.3175,136.3471,8201.0
2025-01-28 10:15:00,137.91,138.0,137.75,137.8,34908.0,136.3273,136.4163,136.1692,136.2186,34908.0
2025-01-28 10:20:00,137.75,137.91,137.51,137.53,103739.0,136.1692,136.3273,135.9319,135.9517,103739.0
2025-01-28 10:25:00,137.49,137.62,137.46,137.46,34930.0,135.9122,136.0407,135.8825,135.8825,34930.0
2025-01-28 10:30:00,137.43,137.77,137.39,137.73,22817.0,135.8529,136.189,135.8133,136.1494,22817.0
2025-01-28 10:35:00,137.71,137.71,137.45,137.51,22925.0,136.1296,136.1296,135.8726,135.9319,22925.0
2025-01-28 10:40:00,137.47,137.5,137.21,137.27,6616.0,135.8924,135.9221,135.6354,135.6947,6616.0
2025-01-28 10:45:00,137.27,137.32,137.12,137.18,9724.0,135.6947,135.7441,135.5464,135.6057,9724.0
2025-01-28 10:50:00,137.19,137.53,137.17,137.53,6747.0,135.6156,135.9517,135.5958,135.9517,6747.0
2025-01-28 10:55:00,137.55,137.61,137.3,137.32,10731.0,135.9715,136.0308,135.7243,135.7441,10731.0
2025-01-28 11:00:00,137.33,137.44,137.25,137.41,9442.0,135.754,135.8627,135.6749,135.8331,9442.0
2025-01-28 11:05:00,137.42,137.59,137.36,137.5,8115.0,135.843,136.011,135.7837,135.9221,8115.0
2025-01-28 11:10:00,137.5,137.54,137.31,137.31,15033.0,135.9221,135.9616,135.7342,135.7342,15033.0
2025-01-28 11:15:00,137.33,137.36,136.82,136.9,23773.0,135.754,135.7837,135.2499,135.3289,23773.0
2025-01-28 11:20:00,136.9,136.98,136.75,136.79,7427.0,135.3289,135.408,135.1807,135.2202,7427.0
2025-01-28 11:25:00,136.75,136.79,136.48,136.5,30705.0,135.1807,135.2202,134.9138,134.9335,30705.0
2025-01-28 11:30:00,136.5,136.69,136.45,136.61,45009.0,134.9335,135.1213,134.8841,135.0423,45009.0
2025-01-28 11:35:00,136.58,136.58,136.16,136.26,18357.0,135.0126,135.0126,134.5974,134.6963,18357.0
2025-01-28 11:40:00,136.26,136.44,136.16,136.43,23841.0,134.6963,134.8742,134.5974,134.8643,23841.0
2025-01-28 11:45:00,136.39,136.48,136.33,136.44,18953.0,134.8248,134.9138,134.7655,134.8742,18953.0
2025-01-28 11:50:00,136.4,136.42,136.19,136.22,13036.0,134.8347,134.8544,134.6271,134.6567,13036.0
2025-01-28 11:55:00,136.23,136.3,136.13,136.23,35253.0,134.6666,134.7358,134.5678,134.6666,35253.0
2025-01-28 12:00:00,136.25,136.47,136.24,136.46,6469.0,134.6864,134.9039,134.6765,134.894,6469.0
2025-01-28 12:05:00,136.46,136.5,136.3,136.38,22250.0,134.894,134.9335,134.7358,134.8149,22250.0
2025-01-28 12:10:00,136.46,136.65,136.41,136.64,21400.0,134.894,135.0818,134.8446,135.0719,21400.0
2025-01-28 12:15:00,136.68,136.75,136.55,136.55,6657.0,135.1115,135.1807,134.983,134.983,6657.0
2025-01-28 12:20:00,136.59,136.59,136.49,136.49,7190.0,135.0225,135.0225,134.9236,134.9236,7190.0
2025-01-28 12:25:00,136.51,136.57,136.34,136.37,21963.0,134.9434,135.0027,134.7754,134.805,21963.0
2025-01-28 12:30:00,136.36,136.56,136.36,136.39,8436.0,134.7951,134.9928,134.7951,134.8248,8436.0
2025-01-28 12:35:00,136.41,136.42,136.21,136.21,6549.0,134.8446,134.8544,134.6469,134.6469,6549.0
2025-01-28 12:40:00,136.2,136.29,136.17,136.29,48032.0,134.637,134.7259,134.6073,134.7259,48032.0
2025-01-28 12:45:00,136.28,136.4,136.21,136.38,6492.0,134.7161,134.8347,134.6469,134.8149,6492.0
2025-01-28 12:50:00,136.35,136.45,136.24,136.26,18818.0,134.7853,134.8841,134.6765,134.6963,18818.0
2025-01-28 12:55:00,136.23,136.31,136.04,136.09,21180.0,134.6666,134.7457,134.4788,134.5282,21180.0
2025-01-28 13:00:00,136.09,136.16,136.06,136.14,20723.0,134.5282,134.5974,134.4986,134.5777,20723.0
2025-01-28 13:05:00,136.19,136.3,136.19,136.29,14050.0,134.6271,134.7358,134.6271,134.7259,14050.0
2025-01-28 13:10:00,136.31,136.39,136.3,136.39,6210.0,134.7457,134.8248,134.7358,134.8248,6210.0
2025-01-28 13:15:00,136.38,136.38,136.28,136.28,3259.0,134.8149,134.8149,134.7161,134.7161,3259.0
2025-01-28 13:20:00,136.33,136.36,136.21,136.21,5703.0,134.7655,134.7951,134.6469,134.6469,5703.0
2025-01-28 13:25:00,136.15,136.21,136.07,136.1,5670.0,134.5875,134.6469,134.5085,134.5381,5670.0
2025-01-28 13:30:00,136.15,136.29,136.15,136.26,5420.0,134.5875,134.7259,134.5875,134.6963,5420.0
2025-01-28 13:35:00,136.29,136.29,136.15,136.18,3722.0,134.7259,134.7259,134.5875,134.6172,3722.0
2025-01-28 13:40:00,136.19,136.19,135.96,136.1,10382.0,134.6271,134.6271,134.3997,134.5381,10382.0
2025-01-28 13:45:00,136.12,136.22,136.1,136.11,13564.0,134.5579,134.6567,134.5381,134.548,13564.0
2025-01-28 13:50:00,136.16,136.3,136.07,136.26,10030.0,134.5974,134.7358,134.5085,134.6963,10030.0
2025-01-28 13:55:00,136.24,136.5,136.17,136.43,69852.0,134.6765,134.9335,134.6073,134.8643,69852.0
2025-01-28 14:00:00,136.4,136.64,136.4,136.63,31749.0,134.8347,135.0719,134.8347,135.062,31749.0
2025-01-28 14:05:00,136.61,136.63,136.5,136.55,11497.0,135.0423,135.062,134.9335,134.983,11497.0
2025-01-28 14:10:00,136.53,136.53,136.39,136.39,17235.0,134.9632,134.9632,134.8248,134.8248,17235.0
2025-01-28 14:15:00,136.39,136.39,136.27,136.32,22223.0,134.8248,134.8248,134.7062,134.7556,22223.0
2025-01-28 14:20:00,136.3,136.37,136.26,136.33,7285.0,134.7358,134.805,134.6963,134.7655,7285.0
2025-01-28 14:25:00,136.31,136.5,136.26,136.44,7466.0,134.7457,134.9335,134.6963,134.8742,7466.0
2025-01-28 14:30:00,136.45,136.59,136.44,136.55,12733.0,134.8841,135.0225,134.8742,134.983,12733.0
2025-01-28 14:35:00,136.58,136.84,136.55,136.84,30442.0,135.0126,135.2696,134.983,135.2696,30442.0
2025-01-28 14:40:00,136.88,137.0,136.84,136.99,19350.0,135.3092,135.4278,135.2696,135.4179,19350.0
2025-01-28 14:45:00,136.98,137.02,136.91,137.02,7773.0,135.408,135.4476,135.3388,135.4476,7773.0
2025-01-28 14:50:00,136.98,137.02,136.9,137.02,22386.0,135.408,135.4476,135.3289,135.4476,22386.0
2025-01-28 14:55:00,137.01,137.12,137.01,137.04,9532.0,135.4377,135.5464,135.4377,135.4673,9532.0
2025-01-28 15:00:00,137.01,137.14,136.9,137.02,28940.0,135.4377,135.5662,135.3289,135.4476,28940.0
2025-01-28 15:05:00,137.02,137.13,137.01,137.03,15006.0,135.4476,135.5563,135.4377,135.4574,15006.0
2025-01-28 15:10:00,137.03,137.16,137.0,137.11,16913.0,135.4574,135.586,135.4278,135.5365,16913.0
2025-01-28 15:15:00,137.09,137.28,137.06,137.25,55304.0,135.5168,135.7046,135.4871,135.6749,55304.0
2025-01-28 15:20:00,137.25,137.42,137.24,137.32,29149.0,135.6749,135.843,135.665,135.7441,29149.0
2025-01-28 15:25:00,137.32,137.42,137.29,137.41,13512.0,135.7441,135.843,135.7145,135.8331,13512.0
2025-01-28 15:30:00,137.41,137.43,137.29,137.35,14777.0,135.8331,135.8529,135.7145,135.7738,14777.0
2025-01-28 15:35:00,137.36,137.65,137.34,137.63,11900.0,135.7837,136.0703,135.7639,136.0506,11900.0
2025-01-28 15:40:00,137.61,137.77,137.48,137.73,21818.0,136.0308,136.189,135.9023,136.1494,21818.0
2025-01-28 15:45:00,137.73,137.73,137.43,137.49,58299.0,136.1494,136.1494,135.8529,135.9122,58299.0
2025-01-28 15:50:00,137.49,137.62,137.32,137.34,113268.0,135.9122,136.0407,135.7441,135.7639,113268.0
2025-01-28 15:55:00,137.32,137.37,137.21,137.29,186872.0,135.7441,135.7935,135.6354,135.7145,186872.0
2025-01-29 09:30:00,136.77,137.2,136.77,136.94,55891.0,135.2004,135.6255,135.2004,135.3685,55891.0
2025-01-29 09:35:00,136.91,136.91,136.31,136.53,11942.0,135.3388,135.3388,134.7457,134.9632,11942.0
2025-01-29 09:40:00,136.55,136.96,136.54,136.77,9066.0,134.983,135.3883,134.9731,135.2004,9066.0
2025-01-29 09:45:00,136.75,137.01,136.69,136.99,5930.0,135.1807,135.4377,135.1213,135.4179,5930.0
2025-01-29 09:50:00,136.91,137.34,136.88,137.31,12382.0,135.3388,135.7639,135.3092,135.7342,12382.0
2025-01-29 09:55:00,137.38,137.63,137.29,137.63,9363.0,135.8034,136.0506,135.7145,136.0506,9363.0
2025-01-29 10:00:00,137.68,138.17,137.66,138.17,9910.0,136.1,136.5844,136.0802,136.5844,9910.0
2025-01-29 10:05:00,138.24,138.27,137.95,137.97,9591.0,136.6536,136.6832,136.3669,136.3867,9591.0
2025-01-29 10:10:00,137.83,137.83,137.53,137.53,10024.0,136.2483,136.2483,135.9517,135.9517,10024.0
2025-01-29 10:15:00,137.53,137.57,137.35,137.43,42746.0,135.9517,135.9913,135.7738,135.8529,42746.0
2025-01-29 10:20:00,137.45,137.52,137.32,137.51,5023.0,135.8726,135.9418,135.7441,135.9319,5023.0
2025-01-29 10:25:00,137.52,137.6,137.49,137.6,5050.0,135.9418,136.0209,135.9122,136.0209,5050.0
2025-01-29 10:30:00,137.57,137.68,137.45,137.65,4652.0,135.9913,136.1,135.8726,136.0703,4652.0
2025-01-29 10:35:00,137.69,138.0,137.66,138.0,8303.0,136.1099,136.4163,136.0802,136.4163,8303.0
2025-01-29 10:40:00,137.97,138.06,137.88,137.99,4717.0,136.3867,136.4756,136.2977,136.4064,4717.0
2025-01-29 10:45:00,138.0,138.05,137.81,137.84,3633.0,136.4163,136.4657,136.2285,136.2582,3633.0
2025-01-29 10:50:00,137.83,137.88,137.74,137.88,8715.0,136.2483,136.2977,136.1593,136.2977,8715.0
2025-01-29 10:55:00,137.89,138.0,137.89,137.94,1780.0,136.3076,136.4163,136.3076,136.357,1780.0
2025-01-29 11:00:00,137.97,138.09,137.93,137.93,2830.0,136.3867,136.5053,136.3471,136.3471,2830.0
2025-01-29 11:05:00,137.91,137.97,137.8,137.97,15428.0,136.3273,136.3867,136.2186,136.3867,15428.0
2025-01-29 11:10:00,138.02,138.19,138.02,138.16,6442.0,136.4361,136.6041,136.4361,136.5745,6442.0
2025-01-29 11:15:00,138.15,138.21,138.06,138.06,3616.0,136.5646,136.6239,136.4756,136.4756,3616.0
2025-01-29 11:20:00,138.07,138.23,138.03,138.14,4195.0,136.4855,136.6437,136.446,136.5547,4195.0
2025-01-29 11:25:00,138.09,138.33,138.05,138.31,6482.0,136.5053,136.7425,136.4657,136.7228,6482.0
2025-01-29 11:30:00,138.3,138.45,138.29,138.41,2332.0,136.7129,136.8612,136.703,136.8216,2332.0
2025-01-29 11:35:00,138.42,138.56,138.4,138.47,2141.0,136.8315,136.9699,136.8117,136.8809,2141.0
2025-01-29 11:40:00,138.48,138.57,138.4,138.5,5192.0,136.8908,136.9798,136.8117,136.9106,5192.0
2025-01-29 11:45:00,138.51,138.51,138.22,138.25,5486.0,136.9205,136.9205,136.6338,136.6634,5486.0
2025-01-29 11:50:00,138.31,138.4,138.3,138.4,2147.0,136.7228,136.8117,136.7129,136.8117,2147.0
2025-01-29 11:55:00,138.4,138.44,138.36,138.41,1800.0,136.8117,136.8513,136.7722,136.8216,1800.0
2025-01-29 12:00:00,138.41,138.49,138.35,138.42,2955.0,136.8216,136.9007,136.7623,136.8315,2955.0
2025-01-29 12:05:00,138.44,138.46,138.2,138.21,12895.0,136.8513,136.871,136.614,136.6239,12895.0
2025-01-29 12:10:00,138.25,138.29,138.15,138.22,24386.0,136.6634,136.703,136.5646,136.6338,24386.0
2025-01-29 12:15:00,138.19,138.3,138.11,138.29,21472.0,136.6041,136.7129,136.5251,136.703,21472.0
2025-01-29 12:20:00,138.27,138.36,138.08,138.08,29189.0,136.6832,136.7722,136.4954,136.4954,29189.0
2025-01-29 12:25:00,138.07,138.07,137.92,137.92,17318.0,136.4855,136.4855,136.3372,136.3372,17318.0
2025-01-29 12:30:00,137.91,137.94,137.86,137.92,7300.0,136.3273,136.357,136.2779,136.3372,7300.0
2025-01-29 12:35:00,137.92,138.05,137.78,138.01,13329.0,136.3372,136.4657,136.1988,136.4262,13329.0
2025-01-29 12:40:00,138.03,138.03,137.88,137.88,19675.0,136.446,136.446,136.2977,136.2977,19675.0
2025-01-29 12:45:00,137.93,137.97,137.83,137.84,3910.0,136.3471,136.3867,136.2483,136.2582,3910.0
2025-01-29 12:50:00,137.84,137.9,137.76,137.76,8743.0,136.2582,136.3175,136.1791,136.1791,8743.0
2025-01-29 12:55:00,137.76,137.83,137.67,137.7,22884.0,136.1791,136.2483,136.0901,136.1198,22884.0
2025-01-29 13:00:00,137.69,137.79,137.48,137.59,13309.0,136.1099,136.2087,135.9023,136.011,13309.0
2025-01-29 13:05:00,137.59,137.75,137.47,137.7,13195.0,136.011,136.1692,135.8924,136.1198,13195.0
2025-01-29 13:10:00,137.73,137.73,137.5,137.62,3307.0,136.1494,136.1494,135.9221,136.0407,3307.0
2025-01-29 13:15:00,137.58,137.6,137.51,137.58,4050.0,136.0011,136.0209,135.9319,136.0011,4050.0
2025-01-29 13:20:00,137.58,137.66,137.58,137.66,1446.0,136.0011,136.0802,136.0011,136.0802,1446.0
2025-01-29 13:25:00,137.74,137.77,137.59,137.59,3036.0,136.1593,136.189,136.011,136.011,3036.0
2025-01-29 13:30:00,137.6,137.75,137.6,137.72,2493.0,136.0209,136.1692,136.0209,136.1395,2493.0
2025-01-29 13:35:00,137.76,137.76,137.58,137.62,11851.0,136.1791,136.1791,136.0011,136.0407,11851.0
2025-01-29 13:40:00,137.67,137.73,137.62,137.72,7445.0,136.0901,136.1494,136.0407,136.1395,7445.0
2025-01-29 13:45:00,137.69,137.77,137.67,137.77,7023.0,136.1099,136.189,136.0901,136.189,7023.0
2025-01-29 13:50:00,137.81,137.84,137.67,137.75,14487.0,136.2285,136.2582,136.0901,136.1692,14487.0
2025-01-29 13:55:00,137.8,137.91,137.77,137.86,27347.0,136.2186,136.3273,136.189,136.2779,27347.0
2025-01-29 14:00:00,137.86,137.86,137.29,137.3,35978.0,136.2779,136.2779,135.7145,135.7243,35978.0
2025-01-29 14:05:00,137.32,137.72,137.32,137.66,13801.0,135.7441,136.1395,135.7441,136.0802,13801.0
2025-01-29 14:10:00,137.61,137.64,137.44,137.56,13369.0,136.0308,136.0604,135.8627,135.9814,13369.0
2025-01-29 14:15:00,137.61,137.68,137.43,137.49,11512.0,136.0308,136.1,135.8529,135.9122,11512.0
2025-01-29 14:20:00,137.52,137.53,137.3,137.3,7288.0,135.9418,135.9517,135.7243,135.7243,7288.0
2025-01-29 14:25:00,137.31,137.48,137.26,137.32,17151.0,135.7342,135.9023,135.6848,135.7441,17151.0
2025-01-29 14:30:00,137.32,137.77,137.32,137.71,6334.0,135.7441,136.189,135.7441,136.1296,6334.0
2025-01-29 14:35:00,137.72,137.93,137.54,137.9,19746.0,136.1395,136.3471,135.9616,136.3175,19746.0
2025-01-29 14:40:00,137.88,138.34,137.88,138.08,74231.0,136.2977,136.7524,136.2977,136.4954,74231.0
2025-01-29 14:45:00,138.12,138.22,137.88,137.96,9445.0,136.5349,136.6338,136.2977,136.3768,9445.0
2025-01-29 14:50:00,137.97,138.24,137.85,138.09,9095.0,136.3867,136.6536,136.268,136.5053,9095.0
2025-01-29 14:55:00,138.08,138.09,137.74,137.88,33699.0,136.4954,136.5053,136.1593,136.2977,33699.0
2025-01-29 15:00:00,137.86,137.88,137.56,137.63,72768.0,136.2779,136.2977,135.9814,136.0506,72768.0
2025-01-29 15:05:00,137.64,137.81,137.59,137.71,8279.0,136.0604,136.2285,136.011,136.1296,8279.0
2025-01-29 15:10:00,137.74,137.89,137.68,137.76,12876.0,136.1593,136.3076,136.1,136.1791,12876.0
2025-01-29 15:15:00,137.75,137.79,137.6,137.74,8474.0,136.1692,136.2087,136.0209,136.1593,8474.0
2025-01-29 15:20:00,137.83,138.17,137.82,138.12,26051.0,136.2483,136.5844,136.2384,136.5349,26051.0
2025-01-29 15:25:00,138.14,138.17,137.91,137.96,18132.0,136.5547,136.5844,136.3273,136.3768,18132.0
2025-01-29 15:30:00,137.98,138.11,137.91,138.06,15977.0,136.3965,136.5251,136.3273,136.4756,15977.0
2025-01-29 15:35:00,138.06,138.29,138.02,138.17,36798.0,136.4756,136.703,136.4361,136.5844,36798.0
2025-01-29 15:40:00,138.14,138.14,137.88,137.93,22157.0,136.5547,136.5547,136.2977,136.3471,22157.0
2025-01-29 15:45:00,137.93,137.95,137.73,137.79,14435.0,136.3471,136.3669,136.1494,136.2087,14435.0
2025-01-29 15:50:00,137.77,137.93,137.69,137.8,46648.0,136.189,136.3471,136.1099,136.2186,46648.0
2025-01-29 15:55:00,137.83,138.16,137.83,138.13,88449.0,136.2483,136.5745,136.2483,136.5448,88449.0
2025-01-30 09:30:00,138.7,139.33,138.7,139.04,22318.0,137.1083,137.7311,137.1083,137.4444,22318.0
2025-01-30 09:35:00,139.07,139.2,138.75,138.88,23530.0,137.474,137.6025,137.1577,137.2862,23530.0
2025-01-30 09:40:00,138.85,139.03,138.76,138.81,51668.0,137.2566,137.4345,137.1676,137.217,51668.0
2025-01-30 09:45:00,138.79,139.02,138.54,138.62,44475.0,137.1972,137.4246,136.9501,137.0292,44475.0
2025-01-30 09:50:00,138.66,138.88,138.66,138.86,24956.0,137.0687,137.2862,137.0687,137.2664,24956.0
2025-01-30 09:55:00,138.84,138.93,138.64,138.64,19190.0,137.2467,137.3356,137.049,137.049,19190.0
2025-01-30 10:00:00,138.68,138.71,138.4,138.71,40835.0,137.0885,137.1182,136.8117,137.1182,40835.0
2025-01-30 10:05:00,138.73,139.18,138.73,139.12,12667.0,137.1379,137.5828,137.1379,137.5235,12667.0
2025-01-30 10:10:00,139.17,139.31,139.01,139.01,23439.0,137.5729,137.7113,137.4147,137.4147,23439.0
2025-01-30 10:15:00,138.99,138.99,138.75,138.96,15306.0,137.395,137.395,137.1577,137.3653,15306.0
2025-01-30 10:20:00,138.96,139.24,138.81,139.24,19961.0,137.3653,137.6421,137.217,137.6421,19961.0
2025-01-30 10:25:00,139.29,139.29,138.88,139.02,14316.0,137.6915,137.6915,137.2862,137.4246,14316.0
2025-01-30 10:30:00,139.05,139.42,139.05,139.32,11575.0,137.4543,137.82,137.4543,137.7212,11575.0
2025-01-30 10:35:00,139.3,139.33,139.07,139.13,28027.0,137.7014,137.7311,137.474,137.5333,28027.0
2025-01-30 10:40:00,139.14,139.2,139.0,139.12,40151.0,137.5432,137.6025,137.4048,137.5235,40151.0
2025-01-30 10:45:00,139.08,139.27,139.08,139.09,11723.0,137.4839,137.6717,137.4839,137.4938,11723.0
2025-01-30 10:50:00,139.09,139.09,138.6,138.6,9624.0,137.4938,137.4938,137.0094,137.0094,9624.0
2025-01-30 10:55:00,138.6,138.66,138.4,138.45,10497.0,137.0094,137.0687,136.8117,136.8612,10497.0
2025-01-30 11:00:00,138.51,138.66,138.39,138.52,9739.0,136.9205,137.0687,136.8018,136.9303,9739.0
2025-01-30 11:05:00,138.52,138.64,138.43,138.44,10000.0,136.9303,137.049,136.8414,136.8513,10000.0
2025-01-30 11:10:00,138.36,138.47,138.25,138.25,3500.0,136.7722,136.8809,136.6634,136.6634,3500.0
2025-01-30 11:15:00,138.26,138.31,138.09,138.27,8829.0,136.6733,136.7228,136.5053,136.6832,8829.0
2025-01-30 11:20:00,138.27,138.54,138.27,138.52,17503.0,136.6832,136.9501,136.6832,136.9303,17503.0
2025-01-30 11:25:00,138.57,138.65,138.51,138.51,4010.0,136.9798,137.0589,136.9205,136.9205,4010.0
2025-01-30 11:30:00,138.53,138.53,138.25,138.31,17213.0,136.9402,136.9402,136.6634,136.7228,17213.0
2025-01-30 11:35:00,138.26,138.38,138.22,138.31,6556.0,136.6733,136.792,136.6338,136.7228,6556.0
2025-01-30 11:40:00,138.31,138.39,138.22,138.38,4064.0,136.7228,136.8018,136.6338,136.792,4064.0
2025-01-30 11:45:00,138.34,138.39,138.08,138.11,5124.0,136.7524,136.8018,136.4954,136.5251,5124.0
2025-01-30 11:50:00,138.11,138.18,138.08,138.18,4771.0,136.5251,136.5943,136.4954,136.5943,4771.0
2025-01-30 11:55:00,138.11,138.11,137.89,137.93,4569.0,136.5251,136.5251,136.3076,136.3471,4569.0
2025-01-30 12:00:00,137.85,137.87,137.58,137.81,37725.0,136.268,136.2878,136.0011,136.2285,37725.0
2025-01-30 12:05:00,137.8,137.92,137.73,137.74,28634.0,136.2186,136.3372,136.1494,136.1593,28634.0
2025-01-30 12:10:00,137.74,137.86,137.64,137.64,13036.0,136.1593,136.2779,136.0604,136.0604,13036.0
2025-01-30 12:15:00,137.62,137.64,137.47,137.49,21252.0,136.0407,136.0604,135.8924,135.9122,21252.0
2025-01-30 12:20:00,137.52,137.65,137.5,137.5,10863.0,135.9418,136.0703,135.9221,135.9221,10863.0
2025-01-30 12:25:00,137.5,137.6,137.45,137.59,6150.0,135.9221,136.0209,135.8726,136.011,6150.0
2025-01-30 12:30:00,137.61,137.78,137.61,137.66,20067.0,136.0308,136.1988,136.0308,136.0802,20067.0
2025-01-30 12:35:00,137.65,137.76,137.63,137.68,6273.0,136.0703,136.1791,136.0506,136.1,6273.0
2025-01-30 12:40:00,137.7,137.81,137.68,137.72,3930.0,136.1198,136.2285,136.1,136.1395,3930.0
2025-01-30 12:45:00,137.72,137.85,137.68,137.76,2179.0,136.1395,136.268,136.1,136.1791,2179.0
2025-01-30 12:50:00,137.8,137.81,137.75,137.78,10543.0,136.2186,136.2285,136.1692,136.1988,10543.0
2025-01-30 12:55:00,137.77,137.9,137.77,137.83,5453.0,136.189,136.3175,136.189,136.2483,5453.0
2025-01-30 13:00:00,137.81,138.08,137.81,138.08,4373.0,136.2285,136.4954,136.2285,136.4954,4373.0
2025-01-30 13:05:00,138.1,138.12,137.92,137.92,2818.0,136.5152,136.5349,136.3372,136.3372,2818.0
2025-01-30 13:10:00,137.91,138.06,137.91,138.03,7842.0,136.3273,136.4756,136.3273,136.446,7842.0
2025-01-30 13:15:00,138.05,138.15,138.03,138.13,9504.0,136.4657,136.5646,136.446,136.5448,9504.0
2025-01-30 13:20:00,138.14,138.24,138.13,138.17,11495.0,136.5547,136.6536,136.5448,136.5844,11495.0
2025-01-30 13:25:00,138.16,138.23,138.12,138.14,5304.0,136.5745,136.6437,136.5349,136.5547,5304.0
2025-01-30 13:30:00,138.2,138.2,138.01,138.05,5107.0,136.614,136.614,136.4262,136.4657,5107.0
2025-01-30 13:35:00,138.06,138.08,138.04,138.06,2231.0,136.4756,136.4954,136.4559,136.4756,2231.0
2025-01-30 13:40:00,138.06,138.06,137.96,137.97,6424.0,136.4756,136.4756,136.3768,136.3867,6424.0
2025-01-30 13:45:00,137.98,138.06,137.92,137.92,4300.0,136.3965,136.4756,136.3372,136.3372,4300.0
2025-01-30 13:50:00,137.92,137.94,137.82,137.83,2990.0,136.3372,136.357,136.2384,136.2483,2990.0
2025-01-30 13:55:00,137.8,137.91,137.79,137.88,9517.0,136.2186,136.3273,136.2087,136.2977,9517.0
2025-01-30 14:00:00,137.89,138.0,137.86,137.86,5072.0,136.3076,136.4163,136.2779,136.2779,5072.0
2025-01-30 14:05:00,137.87,138.02,137.81,138.02,2670.0,136.2878,136.4361,136.2285,136.4361,2670.0
2025-01-30 14:10:00,137.96,137.98,137.86,137.9,1800.0,136.3768,136.3965,136.2779,136.3175,1800.0
2025-01-30 14:15:00,137.91,137.93,137.82,137.93,7102.0,136.3273,136.3471,136.2384,136.3471,7102.0
2025-01-30 14:20:00,137.93,137.97,137.83,137.84,1600.0,136.3471,136.3867,136.2483,136.2582,1600.0
2025-01-30 14:25:00,137.82,137.9,137.75,137.79,16543.0,136.2384,136.3175,136.1692,136.2087,16543.0
2025-01-30 14:30:00,137.83,137.83,137.68,137.68,8899.0,136.2483,136.2483,136.1,136.1,8899.0
2025-01-30 14:35:00,137.69,137.87,137.69,137.77,6825.0,136.1099,136.2878,136.1099,136.189,6825.0
2025-01-30 14:40:00,137.75,137.86,137.72,137.86,7915.0,136.1692,136.2779,136.1395,136.2779,7915.0
2025-01-30 14:45:00,137.87,137.87,137.74,137.82,7094.0,136.2878,136.2878,136.1593,136.2384,7094.0
2025-01-30 14:50:00,137.83,138.0,137.83,137.98,3450.0,136.2483,136.4163,136.2483,136.3965,3450.0
2025-01-30 14:55:00,137.99,138.02,137.93,138.0,3278.0,136.4064,136.4361,136.3471,136.4163,3278.0
2025-01-30 15:00:00,137.97,138.19,137.97,138.13,3150.0,136.3867,136.6041,136.3867,136.5448,3150.0
2025-01-30 15:05:00,138.13,138.2,138.04,138.05,5000.0,136.5448,136.614,136.4559,136.4657,5000.0
2025-01-30 15:10:00,138.05,138.17,138.05,138.15,5056.0,136.4657,136.5844,136.4657,136.5646,5056.0
2025-01-30 15:15:00,138.17,138.23,138.11,138.23,5701.0,136.5844,136.6437,136.5251,136.6437,5701.0
2025-01-30 15:20:00,138.2,138.29,138.18,138.19,18304.0,136.614,136.703,136.5943,136.6041,18304.0
2025-01-30 15:25:00,138.17,138.22,138.03,138.05,9033.0,136.5844,136.6338,136.446,136.4657,9033.0
2025-01-30 15:30:00,138.04,138.08,137.98,138.06,25869.0,136.4559,136.4954,136.3965,136.4756,25869.0
2025-01-30 15:35:00,138.05,138.06,137.18,137.19,432903.0,136.4657,136.4756,135.6057,135.6156,432903.0
2025-01-30 15:40:00,137.2,137.2,136.63,136.66,278372.0,135.6255,135.6255,135.062,135.0917,278372.0
2025-01-30 15:45:00,136.64,137.2,136.47,137.2,263040.0,135.0719,135.6255,134.9039,135.6255,263040.0
2025-01-30 15:50:00,137.2,137.7,137.15,137.51,171513.0,135.6255,136.1198,135.5761,135.9319,171513.0
2025-01-30 15:55:00,137.51,137.67,136.63,137.43,534671.0,135.9319,136.0901,135.062,135.8529,534671.0
2025-01-31 09:30:00,137.38,137.38,135.63,135.72,223468.0,135.8034,135.8034,134.0735,134.1625,223468.0
2025-01-31 09:35:00,135.65,135.69,135.05,135.05,187660.0,134.0933,134.1328,133.5002,133.5002,187660.0
2025-01-31 09:40:00,135.04,135.4,134.85,135.13,24318.0,133.4903,133.8462,133.3025,133.5793,24318.0
2025-01-31 09:45:00,135.05,135.13,134.3,134.4,55050.0,133.5002,133.5793,132.7588,132.8576,55050.0
2025-01-31 09:50:00,134.42,134.59,134.23,134.38,105303.0,132.8774,133.0454,132.6896,132.8379,105303.0
2025-01-31 09:55:00,134.34,134.56,134.16,134.19,59919.0,132.7983,133.0158,132.6204,132.65,59919.0
2025-01-31 10:00:00,134.19,134.4,133.93,134.07,44079.0,132.65,132.8576,132.393,132.5314,44079.0
2025-01-31 10:05:00,134.09,134.85,134.03,134.81,73131.0,132.5512,133.3025,132.4919,133.2629,73131.0
2025-01-31 10:10:00,134.86,135.02,134.67,134.74,34157.0,133.3124,133.4705,133.1245,133.1937,34157.0
2025-01-31 10:15:00,134.75,135.04,134.71,134.87,38109.0,133.2036,133.4903,133.1641,133.3222,38109.0
2025-01-31 10:20:00,134.89,135.08,134.86,134.99,18911.0,133.342,133.5298,133.3124,133.4409,18911.0
2025-01-31 10:25:00,134.93,135.18,134.83,135.07,8218.0,133.3815,133.6287,133.2827,133.5199,8218.0
2025-01-31 10:30:00,135.06,135.34,134.78,135.17,33252.0,133.5101,133.7868,133.2333,133.6188,33252.0
2025-01-31 10:35:00,135.19,135.37,135.15,135.34,9108.0,133.6386,133.8165,133.599,133.7868,9108.0
2025-01-31 10:40:00,135.37,135.76,135.37,135.75,10910.0,133.8165,134.202,133.8165,134.1921,10910.0
2025-01-31 10:45:00,135.78,135.97,135.66,135.74,48027.0,134.2218,134.4096,134.1032,134.1823,48027.0
2025-01-31 10:50:00,135.71,135.98,135.68,135.89,13087.0,134.1526,134.4195,134.1229,134.3305,13087.0
2025-01-31 10:55:00,135.85,135.89,135.66,135.8,48360.0,134.291,134.3305,134.1032,134.2416,48360.0
2025-01-31 11:00:00,135.79,135.84,135.66,135.81,20276.0,134.2317,134.2811,134.1032,134.2514,20276.0
2025-01-31 11:05:00,135.8,135.97,135.66,135.97,25612.0,134.2416,134.4096,134.1032,134.4096,25612.0
2025-01-31 11:10:00,135.91,136.02,135.86,135.91,28211.0,134.3503,134.459,134.3009,134.3503,28211.0
2025-01-31 11:15:00,135.84,135.93,135.74,135.93,11043.0,134.2811,134.3701,134.1823,134.3701,11043.0
2025-01-31 11:20:00,135.93,136.32,135.93,136.32,31608.0,134.3701,134.7556,134.3701,134.7556,31608.0
2025-01-31 11:25:00,136.29,136.32,136.04,136.11,27158.0,134.7259,134.7556,134.4788,134.548,27158.0
2025-01-31 11:30:00,136.13,136.28,136.08,136.14,14672.0,134.5678,134.7161,134.5183,134.5777,14672.0
2025-01-31 11:35:00,136.17,136.29,136.06,136.17,9835.0,134.6073,134.7259,134.4986,134.6073,9835.0
2025-01-31 11:40:00,136.12,136.53,136.12,136.38,48953.0,134.5579,134.9632,134.5579,134.8149,48953.0
2025-01-31 11:45:00,136.37,136.37,135.88,136.06,25186.0,134.805,134.805,134.3206,134.4986,25186.0
2025-01-31 11:50:00,136.08,136.1,135.88,135.92,10730.0,134.5183,134.5381,134.3206,134.3602,10730.0
2025-01-31 11:55:00,135.9,135.95,135.79,135.79,23247.0,134.3404,134.3898,134.2317,134.2317,23247.0
2025-01-31 12:00:00,135.79,135.97,135.76,135.89,31370.0,134.2317,134.4096,134.202,134.3305,31370.0
2025-01-31 12:05:00,135.89,135.89,135.64,135.72,50554.0,134.3305,134.3305,134.0834,134.1625,50554.0
2025-01-31 12:10:00,135.78,135.81,135.53,135.66,14547.0,134.2218,134.2514,133.9747,134.1032,14547.0
2025-01-31 12:15:00,135.64,135.81,135.64,135.74,13029.0,134.0834,134.2514,134.0834,134.1823,13029.0
2025-01-31 12:20:00,135.75,135.99,135.74,135.83,14668.0,134.1921,134.4294,134.1823,134.2712,14668.0
2025-01-31 12:25:00,135.77,135.8,135.66,135.72,36652.0,134.2119,134.2416,134.1032,134.1625,36652.0
2025-01-31 12:30:00,135.73,135.93,135.68,135.9,34047.0,134.1724,134.3701,134.1229,134.3404,34047.0
2025-01-31 12:35:00,135.86,136.02,135.78,136.02,10823.0,134.3009,134.459,134.2218,134.459,10823.0
2025-01-31 12:40:00,135.99,136.02,135.87,135.98,22234.0,134.4294,134.459,134.3108,134.4195,22234.0
2025-01-31 12:45:00,135.99,136.04,135.93,135.93,11253.0,134.4294,134.4788,134.3701,134.3701,11253.0
2025-01-31 12:50:00,135.9,136.27,135.9,136.15,11817.0,134.3404,134.7062,134.3404,134.5875,11817.0
2025-01-31 12:55:00,136.16,136.17,136.07,136.16,16902.0,134.5974,134.6073,134.5085,134.5974,16902.0
2025-01-31 13:00:00,136.17,136.27,136.13,136.24,6237.0,134.6073,134.7062,134.5678,134.6765,6237.0
2025-01-31 13:05:00,136.28,136.41,136.22,136.31,7579.0,134.7161,134.8446,134.6567,134.7457,7579.0
2025-01-31 13:10:00,136.32,136.4,136.32,136.37,6158.0,134.7556,134.8347,134.7556,134.805,6158.0
2025-01-31 13:15:00,136.36,136.49,136.3,136.35,23672.0,134.7951,134.9236,134.7358,134.7853,23672.0
2025-01-31 13:20:00,136.33,136.39,136.05,136.13,24873.0,134.7655,134.8248,134.4887,134.5678,24873.0
2025-01-31 13:25:00,136.1,136.14,135.84,135.9,13243.0,134.5381,134.5777,134.2811,134.3404,13243.0
2025-01-31 13:30:00,135.86,136.02,135.5,135.5,41187.0,134.3009,134.459,133.945,133.945,41187.0
2025-01-31 13:35:00,135.48,135.63,135.27,135.47,98531.0,133.9252,134.0735,133.7176,133.9154,98531.0
2025-01-31 13:40:00,135.49,135.67,135.4,135.49,35231.0,133.9351,134.1131,133.8462,133.9351,35231.0
2025-01-31 13:45:00,135.5,135.83,135.43,135.76,20815.0,133.945,134.2712,133.8758,134.202,20815.0
2025-01-31 13:50:00,135.76,135.81,135.51,135.56,36201.0,134.202,134.2514,133.9549,134.0043,36201.0
2025-01-31 13:55:00,135.63,135.63,135.24,135.33,10816.0,134.0735,134.0735,133.688,133.777,10816.0
2025-01-31 14:00:00,135.29,135.43,135.05,135.07,17687.0,133.7374,133.8758,133.5002,133.5199,17687.0
2025-01-31 14:05:00,135.0,135.08,134.72,134.78,37913.0,133.4507,133.5298,133.174,133.2333,37913.0
2025-01-31 14:10:00,134.77,135.02,134.71,134.9,52579.0,133.2234,133.4705,133.1641,133.3519,52579.0
2025-01-31 14:15:00,134.87,134.94,134.47,134.58,25351.0,133.3222,133.3914,132.9268,133.0356,25351.0
2025-01-31 14:20:00,134.59,134.61,134.47,134.61,18923.0,133.0454,133.0652,132.9268,133.0652,18923.0
2025-01-31 14:25:00,134.59,134.65,134.45,134.61,33296.0,133.0454,133.1048,132.9071,133.0652,33296.0
2025-01-31 14:30:00,134.63,134.76,134.56,134.69,16193.0,133.085,133.2135,133.0158,133.1443,16193.0
2025-01-31 14:35:00,134.69,134.7,134.47,134.56,29330.0,133.1443,133.1542,132.9268,133.0158,29330.0
2025-01-31 14:40:00,134.58,134.65,134.31,134.31,70983.0,133.0356,133.1048,132.7687,132.7687,70983.0
2025-01-31 14:45:00,134.3,134.5,134.21,134.5,64328.0,132.7588,132.9565,132.6698,132.9565,64328.0
2025-01-31 14:50:00,134.49,134.58,134.27,134.55,44039.0,132.9466,133.0356,132.7291,133.0059,44039.0
2025-01-31 14:55:00,134.54,134.59,134.39,134.53,22973.0,132.996,133.0454,132.8477,132.9861,22973.0
2025-01-31 15:00:00,134.49,134.49,133.95,133.97,70799.0,132.9466,132.9466,132.4128,132.4326,70799.0
2025-01-31 15:05:00,133.99,134.1,133.91,133.92,60360.0,132.4523,132.5611,132.3733,132.3831,60360.0
2025-01-31 15:10:00,133.95,134.19,133.9,134.18,59455.0,132.4128,132.65,132.3634,132.6402,59455.0
2025-01-31 15:15:00,134.18,134.51,134.15,134.49,26654.0,132.6402,132.9664,132.6105,132.9466,26654.0
2025-01-31 15:20:00,134.51,134.56,134.36,134.56,46275.0,132.9664,133.0158,132.8181,133.0158,46275.0
2025-01-31 15:25:00,134.55,134.63,134.44,134.54,34673.0,133.0059,133.085,132.8972,132.996,34673.0
2025-01-31 15:30:00,134.54,134.61,134.38,134.42,56640.0,132.996,133.0652,132.8379,132.8774,56640.0
2025-01-31 15:35:00,134.43,134.57,134.25,134.3,67843.0,132.8873,133.0257,132.7094,132.7588,67843.0
2025-01-31 15:40:00,134.32,134.38,134.09,134.19,91728.0,132.7785,132.8379,132.5512,132.65,91728.0
2025-01-31 15:45:00,134.18,134.37,134.11,134.34,88216.0,132.6402,132.828,132.571,132.7983,88216.0
2025-01-31 15:50:00,134.34,134.54,134.04,134.13,158751.0,132.7983,132.996,132.5018,132.5907,158751.0
2025-01-31 15:55:00,134.13,134.19,133.98,134.11,264654.0,132.5907,132.65,132.4424,132.571,264654.0
2025-02-03 09:30:00,133.99,134.15,132.75,132.78,123162.0,132.4523,132.6105,131.2266,131.2562,123162.0
2025-02-03 09:35:00,132.83,133.49,132.36,133.4,133036.0,131.3056,131.9581,130.841,131.8691,133036.0
2025-02-03 09:40:00,133.39,133.75,133.28,133.67,39017.0,131.8592,132.2151,131.7505,132.136,39017.0
2025-02-03 09:45:00,133.71,133.71,132.88,132.94,25626.0,132.1755,132.1755,131.3551,131.4144,25626.0
2025-02-03 09:50:00,132.97,133.27,132.75,132.96,25159.0,131.444,131.7406,131.2266,131.4342,25159.0
2025-02-03 09:55:00,133.05,133.17,132.77,133.17,18006.0,131.5231,131.6417,131.2463,131.6417,18006.0
2025-02-03 10:00:00,133.17,133.44,132.91,133.26,39486.0,131.6417,131.9086,131.3847,131.7307,39486.0
2025-02-03 10:05:00,133.38,133.65,133.11,133.42,32572.0,131.8493,132.1162,131.5824,131.8889,32572.0
2025-02-03 10:10:00,133.37,133.46,133.04,133.09,25047.0,131.8394,131.9284,131.5132,131.5627,25047.0
2025-02-03 10:15:00,133.1,133.29,132.93,132.93,24170.0,131.5725,131.7604,131.4045,131.4045,24170.0
2025-02-03 10:20:00,132.98,134.19,132.86,134.19,44505.0,131.4539,132.65,131.3353,132.65,44505.0
2025-02-03 10:25:00,134.2,134.79,133.84,134.73,53453.0,132.6599,133.2432,132.3041,133.1838,53453.0
2025-02-03 10:30:00,134.73,135.0,134.58,134.94,80618.0,133.1838,133.4507,133.0356,133.3914,80618.0
2025-02-03 10:35:00,134.88,134.91,133.94,134.04,51110.0,133.3321,133.3618,132.4029,132.5018,51110.0
2025-02-03 10:40:00,133.98,134.84,133.96,134.34,36104.0,132.4424,133.2926,132.4227,132.7983,36104.0
2025-02-03 10:45:00,134.26,134.37,134.11,134.36,16566.0,132.7192,132.828,132.571,132.8181,16566.0
2025-02-03 10:50:00,134.37,134.95,134.3,134.83,84051.0,132.828,133.4013,132.7588,133.2827,84051.0
2025-02-03 10:55:00,134.81,134.92,134.6,134.75,35561.0,133.2629,133.3717,133.0553,133.2036,35561.0
2025-02-03 11:00:00,134.73,134.78,134.28,134.36,37507.0,133.1838,133.2333,132.739,132.8181,37507.0
2025-02-03 11:05:00,134.3,134.46,133.93,134.34,28273.0,132.7588,132.9169,132.393,132.7983,28273.0
2025-02-03 11:10:00,134.4,134.52,134.13,134.34,24171.0,132.8576,132.9763,132.5907,132.7983,24171.0
2025-02-03 11:15:00,134.33,134.78,134.14,134.58,22785.0,132.7884,133.2333,132.6006,133.0356,22785.0
2025-02-03 11:20:00,134.53,135.09,134.5,135.03,62890.0,132.9861,133.5397,132.9565,133.4804,62890.0
2025-02-03 11:25:00,135.03,135.06,134.61,134.7,59429.0,133.4804,133.5101,133.0652,133.1542,59429.0
2025-02-03 11:30:00,134.71,134.81,134.52,134.74,5742.0,133.1641,133.2629,132.9763,133.1937,5742.0
2025-02-03 11:35:00,134.82,134.89,134.67,134.88,13975.0,133.2728,133.342,133.1245,133.3321,13975.0
2025-02-03 11:40:00,134.83,134.83,134.58,134.81,16216.0,133.2827,133.2827,133.0356,133.2629,16216.0
2025-02-03 11:45:00,134.77,134.82,134.52,134.66,16232.0,133.2234,133.2728,132.9763,133.1146,16232.0
2025-02-03 11:50:00,134.66,134.9,134.66,134.69,4830.0,133.1146,133.3519,133.1146,133.1443,4830.0
2025-02-03 11:55:00,134.7,134.7,134.25,134.36,5449.0,133.1542,133.1542,132.7094,132.8181,5449.0
2025-02-03 12:00:00,134.34,134.56,134.31,134.4,24622.0,132.7983,133.0158,132.7687,132.8576,24622.0
2025-02-03 12:05:00,134.37,134.4,134.11,134.23,5549.0,132.828,132.8576,132.571,132.6896,5549.0
2025-02-03 12:10:00,134.35,134.51,134.21,134.31,5660.0,132.8082,132.9664,132.6698,132.7687,5660.0
2025-02-03 12:15:00,134.21,134.28,134.06,134.2,4300.0,132.6698,132.739,132.5215,132.6599,4300.0
2025-02-03 12:20:00,134.21,134.3,134.19,134.28,3361.0,132.6698,132.7588,132.65,132.739,3361.0
2025-02-03 12:25:00,134.25,134.26,134.03,134.03,4291.0,132.7094,132.7192,132.4919,132.4919,4291.0
2025-02-03 12:30:00,134.0,134.16,133.92,134.03,3704.0,132.4622,132.6204,132.3831,132.4919,3704.0
2025-02-03 12:35:00,134.0,134.17,133.98,134.03,6971.0,132.4622,132.6303,132.4424,132.4919,6971.0
2025-02-03 12:40:00,133.99,134.06,133.9,133.91,3309.0,132.4523,132.5215,132.3634,132.3733,3309.0
2025-02-03 12:45:00,133.93,133.96,133.68,133.69,23335.0,132.393,132.4227,132.1459,132.1558,23335.0
2025-02-03 12:50:00,133.69,134.0,133.69,133.92,29350.0,132.1558,132.4622,132.1558,132.3831,29350.0
2025-02-03 12:55:00,133.92,133.95,133.37,133.58,68242.0,132.3831,132.4128,131.8394,132.047,68242.0
2025-02-03 13:00:00,133.53,133.87,133.32,133.86,11738.0,131.9976,132.3337,131.79,132.3238,11738.0
2025-02-03 13:05:00,133.83,133.83,133.53,133.6,4819.0,132.2942,132.2942,131.9976,132.0668,4819.0
2025-02-03 13:10:00,133.54,133.77,133.51,133.59,3165.0,132.0075,132.2349,131.9778,132.0569,3165.0
2025-02-03 13:15:00,133.6,133.71,133.56,133.66,7551.0,132.0668,132.1755,132.0273,132.1261,7551.0
2025-02-03 13:20:00,133.64,133.7,133.59,133.66,4459.0,132.1064,132.1657,132.0569,132.1261,4459.0
2025-02-03 13:25:00,133.62,133.85,133.62,133.72,26247.0,132.0866,132.3139,132.0866,132.1854,26247.0
2025-02-03 13:30:00,133.72,133.87,133.69,133.78,5274.0,132.1854,132.3337,132.1558,132.2447,5274.0
2025-02-03 13:35:00,133.72,133.72,133.55,133.72,5251.0,132.1854,132.1854,132.0174,132.1854,5251.0
2025-02-03 13:40:00,133.72,133.87,133.65,133.85,9617.0,132.1854,132.3337,132.1162,132.3139,9617.0
2025-02-03 13:45:00,133.84,133.91,133.76,133.79,4738.0,132.3041,132.3733,132.225,132.2546,4738.0
2025-02-03 13:50:00,133.79,134.04,133.79,134.04,4581.0,132.2546,132.5018,132.2546,132.5018,4581.0
2025-02-03 13:55:00,134.03,134.08,133.92,133.94,27273.0,132.4919,132.5413,132.3831,132.4029,27273.0
2025-02-03 14:00:00,133.94,134.06,133.94,133.99,7044.0,132.4029,132.5215,132.4029,132.4523,7044.0
2025-02-03 14:05:00,133.97,134.19,133.94,134.12,9260.0,132.4326,132.65,132.4029,132.5808,9260.0
2025-02-03 14:10:00,134.19,134.26,134.17,134.26,6482.0,132.65,132.7192,132.6303,132.7192,6482.0
2025-02-03 14:15:00,134.24,134.34,134.21,134.32,20501.0,132.6995,132.7983,132.6698,132.7785,20501.0
2025-02-03 14:20:00,134.34,134.54,134.33,134.52,7431.0,132.7983,132.996,132.7884,132.9763,7431.0
2025-02-03 14:25:00,134.48,134.52,134.29,134.33,17956.0,132.9367,132.9763,132.7489,132.7884,17956.0
2025-02-03 14:30:00,134.33,134.53,134.33,134.53,9278.0,132.7884,132.9861,132.7884,132.9861,9278.0
2025-02-03 14:35:00,134.52,134.55,134.41,134.55,14906.0,132.9763,133.0059,132.8675,133.0059,14906.0
2025-02-03 14:40:00,134.52,134.77,134.51,134.74,26483.0,132.9763,133.2234,132.9664,133.1937,26483.0
2025-02-03 14:45:00,134.75,134.77,134.65,134.67,7828.0,133.2036,133.2234,133.1048,133.1245,7828.0
2025-02-03 14:50:00,134.67,134.68,134.61,134.61,16940.0,133.1245,133.1344,133.0652,133.0652,16940.0
2025-02-03 14:55:00,134.59,134.6,134.37,134.44,14154.0,133.0454,133.0553,132.828,132.8972,14154.0
2025-02-03 15:00:00,134.43,134.61,134.37,134.59,29741.0,132.8873,133.0652,132.828,133.0454,29741.0
2025-02-03 15:05:00,134.59,134.61,134.5,134.53,31160.0,133.0454,133.0652,132.9565,132.9861,31160.0
2025-02-03 15:10:00,134.52,134.52,134.38,134.43,14655.0,132.9763,132.9763,132.8379,132.8873,14655.0
2025-02-03 15:15:00,134.45,134.49,134.38,134.43,29724.0,132.9071,132.9466,132.8379,132.8873,29724.0
2025-02-03 15:20:00,134.44,134.51,134.39,134.48,49230.0,132.8972,132.9664,132.8477,132.9367,49230.0
2025-02-03 15:25:00,134.47,134.47,134.36,134.36,9982.0,132.9268,132.9268,132.8181,132.8181,9982.0
2025-02-03 15:30:00,134.33,134.34,134.17,134.34,15103.0,132.7884,132.7983,132.6303,132.7983,15103.0
2025-02-03 15:35:00,134.31,134.33,134.07,134.08,28145.0,132.7687,132.7884,132.5314,132.5413,28145.0
2025-02-03 15:40:00,134.05,134.1,133.73,133.77,25649.0,132.5116,132.5611,132.1953,132.2349,25649.0
2025-02-03 15:45:00,133.76,133.84,133.62,133.77,44308.0,132.225,132.3041,132.0866,132.2349,44308.0
2025-02-03 15:50:00,133.78,134.04,133.74,133.88,58219.0,132.2447,132.5018,132.2052,132.3436,58219.0
2025-02-03 15:55:00,133.88,134.0,133.82,133.93,245836.0,132.3436,132.4622,132.2843,132.393,245836.0
2025-02-04 09:30:00,132.59,133.28,132.2,133.14,169699.0,131.0684,131.7505,130.6829,131.6121,169699.0
2025-02-04 09:35:00,133.14,133.74,133.0,133.55,87691.0,131.6121,132.2052,131.4737,132.0174,87691.0
2025-02-04 09:40:00,133.58,134.71,133.57,134.71,65175.0,132.047,133.1641,132.0372,133.1641,65175.0
2025-02-04 09:45:00,134.67,135.17,134.56,135.17,65728.0,133.1245,133.6188,133.0158,133.6188,65728.0
2025-02-04 09:50:00,135.14,135.67,134.99,135.67,154038.0,133.5891,134.1131,133.4409,134.1131,154038.0
2025-02-04 09:55:00,135.67,135.93,135.5,135.67,118090.0,134.1131,134.3701,133.945,134.1131,118090.0
2025-02-04 10:00:00,135.59,135.65,135.3,135.39,43412.0,134.034,134.0933,133.7473,133.8363,43412.0
2025-02-04 10:05:00,135.46,136.26,135.45,136.26,102657.0,133.9055,134.6963,133.8956,134.6963,102657.0
2025-02-04 10:10:00,136.27,136.41,136.07,136.38,39923.0,134.7062,134.8446,134.5085,134.8149,39923.0
2025-02-04 10:15:00,136.35,136.4,136.15,136.16,15907.0,134.7853,134.8347,134.5875,134.5974,15907.0
2025-02-04 10:20:00,136.17,136.75,136.17,136.68,67896.0,134.6073,135.1807,134.6073,135.1115,67896.0
2025-02-04 10:25:00,136.66,136.69,136.38,136.53,103606.0,135.0917,135.1213,134.8149,134.9632,103606.0
2025-02-04 10:30:00,136.53,136.81,136.32,136.45,39766.0,134.9632,135.24,134.7556,134.8841,39766.0
2025-02-04 10:35:00,136.48,136.68,136.32,136.34,29700.0,134.9138,135.1115,134.7556,134.7754,29700.0
2025-02-04 10:40:00,136.34,136.62,136.33,136.57,39011.0,134.7754,135.0522,134.7655,135.0027,39011.0
2025-02-04 10:45:00,136.55,136.55,136.09,136.2,104978.0,134.983,134.983,134.5282,134.637,104978.0
2025-02-04 10:50:00,136.18,136.38,136.1,136.35,119460.0,134.6172,134.8149,134.5381,134.7853,119460.0
2025-02-04 10:55:00,136.36,136.45,136.13,136.22,58683.0,134.7951,134.8841,134.5678,134.6567,58683.0
2025-02-04 11:00:00,136.2,136.47,136.09,136.45,58198.0,134.637,134.9039,134.5282,134.8841,58198.0
2025-02-04 11:05:00,136.47,136.58,136.29,136.34,25487.0,134.9039,135.0126,134.7259,134.7754,25487.0
2025-02-04 11:10:00,136.32,136.35,136.0,136.09,13486.0,134.7556,134.7853,134.4393,134.5282,13486.0
2025-02-04 11:15:00,136.13,136.46,136.1,136.46,95645.0,134.5678,134.894,134.5381,134.894,95645.0
2025-02-04 11:20:00,136.42,136.58,136.37,136.55,20450.0,134.8544,135.0126,134.805,134.983,20450.0
2025-02-04 11:25:00,136.57,136.62,136.37,136.41,31420.0,135.0027,135.0522,134.805,134.8446,31420.0
2025-02-04 11:30:00,136.44,136.82,136.4,136.75,33950.0,134.8742,135.2499,134.8347,135.1807,33950.0
2025-02-04 11:35:00,136.79,136.87,136.73,136.75,11061.0,135.2202,135.2993,135.1609,135.1807,11061.0
2025-02-04 11:40:00,136.74,136.89,136.59,136.82,107784.0,135.1708,135.3191,135.0225,135.2499,107784.0
2025-02-04 11:45:00,136.82,136.82,136.69,136.74,5531.0,135.2499,135.2499,135.1213,135.1708,5531.0
2025-02-04 11:50:00,136.71,137.01,136.64,137.01,6049.0,135.1411,135.4377,135.0719,135.4377,6049.0
2025-02-04 11:55:00,136.97,137.17,136.96,137.15,11239.0,135.3981,135.5958,135.3883,135.5761,11239.0
2025-02-04 12:00:00,137.18,137.4,137.15,137.39,94521.0,135.6057,135.8232,135.5761,135.8133,94521.0
2025-02-04 12:05:00,137.33,137.49,137.18,137.19,13936.0,135.754,135.9122,135.6057,135.6156,13936.0
2025-02-04 12:10:00,137.18,137.18,137.07,137.07,4994.0,135.6057,135.6057,135.497,135.497,4994.0
2025-02-04 12:15:00,137.07,137.14,136.8,136.84,23988.0,135.497,135.5662,135.2301,135.2696,23988.0
2025-02-04 12:20:00,136.84,136.89,136.74,136.74,6752.0,135.2696,135.3191,135.1708,135.1708,6752.0
2025-02-04 12:25:00,136.72,136.72,136.54,136.58,20106.0,135.151,135.151,134.9731,135.0126,20106.0
2025-02-04 12:30:00,136.61,136.74,136.56,136.73,3788.0,135.0423,135.1708,134.9928,135.1609,3788.0
2025-02-04 12:35:00,136.64,136.77,136.55,136.66,15900.0,135.0719,135.2004,134.983,135.0917,15900.0
2025-02-04 12:40:00,136.71,136.86,136.7,136.75,8382.0,135.1411,135.2894,135.1312,135.1807,8382.0
2025-02-04 12:45:00,136.74,136.84,136.7,136.84,13819.0,135.1708,135.2696,135.1312,135.2696,13819.0
2025-02-04 12:50:00,136.83,136.88,136.74,136.74,11700.0,135.2597,135.3092,135.1708,135.1708,11700.0
2025-02-04 12:55:00,136.73,136.89,136.71,136.81,30068.0,135.1609,135.3191,135.1411,135.24,30068.0
2025-02-04 13:00:00,136.82,136.99,136.82,136.98,7392.0,135.2499,135.4179,135.2499,135.408,7392.0
2025-02-04 13:05:00,136.93,137.03,136.77,136.81,27203.0,135.3586,135.4574,135.2004,135.24,27203.0
2025-02-04 13:10:00,136.81,136.94,136.77,136.94,21446.0,135.24,135.3685,135.2004,135.3685,21446.0
2025-02-04 13:15:00,136.94,136.99,136.84,136.99,14123.0,135.3685,135.4179,135.2696,135.4179,14123.0
2025-02-04 13:20:00,137.0,137.06,136.86,136.88,24154.0,135.4278,135.4871,135.2894,135.3092,24154.0
2025-02-04 13:25:00,136.9,136.98,136.84,136.89,17125.0,135.3289,135.408,135.2696,135.3191,17125.0
2025-02-04 13:30:00,136.88,136.89,136.79,136.82,25569.0,135.3092,135.3191,135.2202,135.2499,25569.0
2025-02-04 13:35:00,136.82,136.86,136.76,136.85,19333.0,135.2499,135.2894,135.1905,135.2795,19333.0
2025-02-04 13:40:00,136.85,136.9,136.83,136.89,10306.0,135.2795,135.3289,135.2597,135.3191,10306.0
2025-02-04 13:45:00,136.88,136.94,136.8,136.8,39416.0,135.3092,135.3685,135.2301,135.2301,39416.0
2025-02-04 13:50:00,136.8,136.91,136.78,136.9,17923.0,135.2301,135.3388,135.2103,135.3289,17923.0
2025-02-04 13:55:00,136.93,137.0,136.89,136.93,32538.0,135.3586,135.4278,135.3191,135.3586,32538.0
2025-02-04 14:00:00,136.91,136.98,136.82,136.92,23555.0,135.3388,135.408,135.2499,135.3487,23555.0
2025-02-04 14:05:00,136.93,137.0,136.93,136.95,14252.0,135.3586,135.4278,135.3586,135.3784,14252.0
2025-02-04 14:10:00,136.95,137.09,136.92,137.04,29220.0,135.3784,135.5168,135.3487,135.4673,29220.0
2025-02-04 14:15:00,137.06,137.17,136.98,137.17,34009.0,135.4871,135.5958,135.408,135.5958,34009.0
2025-02-04 14:20:00,137.18,137.2,137.08,137.2,14448.0,135.6057,135.6255,135.5069,135.6255,14448.0
2025-02-04 14:25:00,137.2,137.2,137.02,137.04,27738.0,135.6255,135.6255,135.4476,135.4673,27738.0
2025-02-04 14:30:00,137.03,137.07,136.99,137.03,119556.0,135.4574,135.497,135.4179,135.4574,119556.0
2025-02-04 14:35:00,137.05,137.14,137.04,137.06,20572.0,135.4772,135.5662,135.4673,135.4871,20572.0
2025-02-04 14:40:00,137.05,137.1,136.99,137.0,34227.0,135.4772,135.5266,135.4179,135.4278,34227.0
2025-02-04 14:45:00,137.0,137.02,136.78,136.92,53410.0,135.4278,135.4476,135.2103,135.3487,53410.0
2025-02-04 14:50:00,136.95,137.05,136.5,136.65,140441.0,135.3784,135.4772,134.9335,135.0818,140441.0
2025-02-04 14:55:00,136.66,136.79,136.59,136.7,59566.0,135.0917,135.2202,135.0225,135.1312,59566.0
2025-02-04 15:00:00,136.73,136.82,136.6,136.81,21807.0,135.1609,135.2499,135.0324,135.24,21807.0
2025-02-04 15:05:00,136.8,136.99,136.8,136.97,19156.0,135.2301,135.4179,135.2301,135.3981,19156.0
2025-02-04 15:10:00,136.98,137.03,136.86,136.94,38137.0,135.408,135.4574,135.2894,135.3685,38137.0
2025-02-04 15:15:00,136.93,136.96,136.79,136.93,38005.0,135.3586,135.3883,135.2202,135.3586,38005.0
2025-02-04 15:20:00,136.93,136.93,136.63,136.68,34944.0,135.3586,135.3586,135.062,135.1115,34944.0
2025-02-04 15:25:00,136.69,136.71,136.62,136.69,36796.0,135.1213,135.1411,135.0522,135.1213,36796.0
2025-02-04 15:30:00,136.66,136.9,136.66,136.9,35878.0,135.0917,135.3289,135.0917,135.3289,35878.0
2025-02-04 15:35:00,136.89,137.16,136.89,137.11,116857.0,135.3191,135.586,135.3191,135.5365,116857.0
2025-02-04 15:40:00,137.11,137.18,137.07,137.1,81406.0,135.5365,135.6057,135.497,135.5266,81406.0
2025-02-04 15:45:00,137.1,137.23,137.08,137.22,88347.0,135.5266,135.6552,135.5069,135.6453,88347.0
2025-02-04 15:50:00,137.22,137.4,137.18,137.22,135547.0,135.6453,135.8232,135.6057,135.6453,135547.0
2025-02-04 15:55:00,137.23,137.31,137.13,137.18,291455.0,135.6552,135.7342,135.5563,135.6057,291455.0
2025-02-05 09:30:00,136.84,137.26,136.57,136.75,101865.0,135.2696,135.6848,135.0027,135.1807,101865.0
2025-02-05 09:35:00,136.5,136.5,135.93,136.23,26842.0,134.9335,134.9335,134.3701,134.6666,26842.0
2025-02-05 09:40:00,136.24,136.47,135.86,136.39,35755.0,134.6765,134.9039,134.3009,134.8248,35755.0
2025-02-05 09:45:00,136.4,136.94,136.4,136.7,40660.0,134.8347,135.3685,134.8347,135.1312,40660.0
2025-02-05 09:50:00,136.57,136.92,136.42,136.9,19828.0,135.0027,135.3487,134.8544,135.3289,19828.0
2025-02-05 09:55:00,136.86,136.87,136.53,136.59,4504.0,135.2894,135.2993,134.9632,135.0225,4504.0
2025-02-05 10:00:00,136.62,136.68,136.08,136.14,36978.0,135.0522,135.1115,134.5183,134.5777,36978.0
2025-02-05 10:05:00,136.17,136.76,136.1,136.76,21093.0,134.6073,135.1905,134.5381,135.1905,21093.0
2025-02-05 10:10:00,136.89,137.0,136.81,136.87,6487.0,135.3191,135.4278,135.24,135.2993,6487.0
2025-02-05 10:15:00,136.89,136.97,136.68,136.95,71966.0,135.3191,135.3981,135.1115,135.3784,71966.0
2025-02-05 10:20:00,136.95,137.22,136.95,137.22,10123.0,135.3784,135.6453,135.3784,135.6453,10123.0
2025-02-05 10:25:00,137.2,137.38,137.17,137.22,23159.0,135.6255,135.8034,135.5958,135.6453,23159.0
2025-02-05 10:30:00,137.19,137.29,136.81,137.19,23045.0,135.6156,135.7145,135.24,135.6156,23045.0
2025-02-05 10:35:00,137.22,137.28,136.96,137.09,19582.0,135.6453,135.7046,135.3883,135.5168,19582.0
2025-02-05 10:40:00,137.12,137.14,136.96,136.97,2452.0,135.5464,135.5662,135.3883,135.3981,2452.0
2025-02-05 10:45:00,136.96,137.04,136.78,137.04,19670.0,135.3883,135.4673,135.2103,135.4673,19670.0
2025-02-05 10:50:00,137.08,137.32,137.08,137.15,8027.0,135.5069,135.7441,135.5069,135.5761,8027.0
2025-02-05 10:55:00,137.15,137.33,137.13,137.25,7979.0,135.5761,135.754,135.5563,135.6749,7979.0
2025-02-05 11:00:00,137.21,137.31,137.13,137.22,6881.0,135.6354,135.7342,135.5563,135.6453,6881.0
2025-02-05 11:05:00,137.19,137.38,137.07,137.38,5170.0,135.6156,135.8034,135.497,135.8034,5170.0
2025-02-05 11:10:00,137.35,137.41,137.18,137.18,8939.0,135.7738,135.8331,135.6057,135.6057,8939.0
2025-02-05 11:15:00,137.22,137.32,137.06,137.11,13703.0,135.6453,135.7441,135.4871,135.5365,13703.0
2025-02-05 11:20:00,137.15,137.32,137.15,137.28,6887.0,135.5761,135.7441,135.5761,135.7046,6887.0
2025-02-05 11:25:00,137.34,137.42,137.23,137.42,6131.0,135.7639,135.843,135.6552,135.843,6131.0
2025-02-05 11:30:00,137.33,137.37,137.14,137.17,5932.0,135.754,135.7935,135.5662,135.5958,5932.0
2025-02-05 11:35:00,137.16,137.33,137.16,137.27,8760.0,135.586,135.754,135.586,135.6947,8760.0
2025-02-05 11:40:00,137.25,137.27,137.07,137.07,9483.0,135.6749,135.6947,135.497,135.497,9483.0
2025-02-05 11:45:00,137.1,137.12,136.9,136.98,41650.0,135.5266,135.5464,135.3289,135.408,41650.0
2025-02-05 11:50:00,136.99,137.16,136.98,137.05,62174.0,135.4179,135.586,135.408,135.4772,62174.0
2025-02-05 11:55:00,137.05,137.08,136.94,137.04,14661.0,135.4772,135.5069,135.3685,135.4673,14661.0
2025-02-05 12:00:00,137.06,137.08,136.98,137.08,3306.0,135.4871,135.5069,135.408,135.5069,3306.0
2025-02-05 12:05:00,137.1,137.16,136.97,137.01,19580.0,135.5266,135.586,135.3981,135.4377,19580.0
2025-02-05 12:10:00,137.03,137.12,136.99,137.07,5833.0,135.4574,135.5464,135.4179,135.497,5833.0
2025-02-05 12:15:00,137.06,137.06,136.84,136.94,8873.0,135.4871,135.4871,135.2696,135.3685,8873.0
2025-02-05 12:20:00,136.94,136.99,136.89,136.89,6902.0,135.3685,135.4179,135.3191,135.3191,6902.0
2025-02-05 12:25:00,136.89,136.97,136.84,136.9,20930.0,135.3191,135.3981,135.2696,135.3289,20930.0
2025-02-05 12:30:00,136.91,137.01,136.9,136.93,4440.0,135.3388,135.4377,135.3289,135.3586,4440.0
2025-02-05 12:35:00,136.96,136.97,136.73,136.82,16935.0,135.3883,135.3981,135.1609,135.2499,16935.0
2025-02-05 12:40:00,136.82,136.82,136.73,136.82,6939.0,135.2499,135.2499,135.1609,135.2499,6939.0
2025-02-05 12:45:00,136.81,136.87,136.74,136.75,13646.0,135.24,135.2993,135.1708,135.1807,13646.0
2025-02-05 12:50:00,136.76,136.87,136.71,136.84,9903.0,135.1905,135.2993,135.1411,135.2696,9903.0
2025-02-05 12:55:00,136.87,136.87,136.8,136.84,9651.0,135.2993,135.2993,135.2301,135.2696,9651.0
2025-02-05 13:00:00,136.84,136.86,136.81,136.83,3447.0,135.2696,135.2894,135.24,135.2597,3447.0
2025-02-05 13:05:00,136.83,136.83,136.7,136.73,6562.0,135.2597,135.2597,135.1312,135.1609,6562.0
2025-02-05 13:10:00,136.75,136.76,136.54,136.62,15780.0,135.1807,135.1905,134.9731,135.0522,15780.0
2025-02-05 13:15:00,136.63,136.78,136.61,136.74,10462.0,135.062,135.2103,135.0423,135.1708,10462.0
2025-02-05 13:20:00,136.76,136.84,136.68,136.84,24344.0,135.1905,135.2696,135.1115,135.2696,24344.0
2025-02-05 13:25:00,136.84,136.86,136.74,136.8,31632.0,135.2696,135.2894,135.1708,135.2301,31632.0
2025-02-05 13:30:00,136.82,136.86,136.75,136.86,15613.0,135.2499,135.2894,135.1807,135.2894,15613.0
2025-02-05 13:35:00,136.87,137.0,136.86,137.0,13918.0,135.2993,135.4278,135.2894,135.4278,13918.0
2025-02-05 13:40:00,136.99,137.03,136.95,137.01,6903.0,135.4179,135.4574,135.3784,135.4377,6903.0
2025-02-05 13:45:00,137.02,137.07,136.97,137.03,45856.0,135.4476,135.497,135.3981,135.4574,45856.0
2025-02-05 13:50:00,137.0,137.13,136.99,137.08,12571.0,135.4278,135.5563,135.4179,135.5069,12571.0
2025-02-05 13:55:00,137.07,137.08,136.83,136.87,15189.0,135.497,135.5069,135.2597,135.2993,15189.0
2025-02-05 14:00:00,136.87,136.98,136.86,136.98,28431.0,135.2993,135.408,135.2894,135.408,28431.0
2025-02-05 14:05:00,137.0,137.07,136.98,137.06,7483.0,135.4278,135.497,135.408,135.4871,7483.0
2025-02-05 14:10:00,137.05,137.1,137.0,137.0,6643.0,135.4772,135.5266,135.4278,135.4278,6643.0
2025-02-05 14:15:00,137.0,137.13,137.0,137.12,15949.0,135.4278,135.5563,135.4278,135.5464,15949.0
2025-02-05 14:20:00,137.16,137.16,137.02,137.06,41793.0,135.586,135.586,135.4476,135.4871,41793.0
2025-02-05 14:25:00,137.06,137.06,136.9,136.99,23813.0,135.4871,135.4871,135.3289,135.4179,23813.0
2025-02-05 14:30:00,137.01,137.1,137.01,137.09,6282.0,135.4377,135.5266,135.4377,135.5168,6282.0
2025-02-05 14:35:00,137.09,137.21,137.08,137.18,21311.0,135.5168,135.6354,135.5069,135.6057,21311.0
2025-02-05 14:40:00,137.17,137.21,137.15,137.16,5275.0,135.5958,135.6354,135.5761,135.586,5275.0
2025-02-05 14:45:00,137.14,137.19,137.13,137.16,7269.0,135.5662,135.6156,135.5563,135.586,7269.0
2025-02-05 14:50:00,137.18,137.22,137.15,137.15,15635.0,135.6057,135.6453,135.5761,135.5761,15635.0
2025-02-05 14:55:00,137.17,137.22,137.16,137.18,6975.0,135.5958,135.6453,135.586,135.6057,6975.0
2025-02-05 15:00:00,137.18,137.34,137.17,137.19,27488.0,135.6057,135.7639,135.5958,135.6156,27488.0
2025-02-05 15:05:00,137.19,137.19,137.08,137.14,11945.0,135.6156,135.6156,135.5069,135.5662,11945.0
2025-02-05 15:10:00,137.15,137.17,137.06,137.12,16481.0,135.5761,135.5958,135.4871,135.5464,16481.0
2025-02-05 15:15:00,137.12,137.22,137.11,137.19,25130.0,135.5464,135.6453,135.5365,135.6156,25130.0
2025-02-05 15:20:00,137.19,137.23,137.07,137.09,15204.0,135.6156,135.6552,135.497,135.5168,15204.0
2025-02-05 15:25:00,137.08,137.08,136.95,136.99,26568.0,135.5069,135.5069,135.3784,135.4179,26568.0
2025-02-05 15:30:00,136.96,136.98,136.82,136.86,43810.0,135.3883,135.408,135.2499,135.2894,43810.0
2025-02-05 15:35:00,136.87,136.91,136.76,136.84,32594.0,135.2993,135.3388,135.1905,135.2696,32594.0
2025-02-05 15:40:00,136.81,136.91,136.8,136.86,28450.0,135.24,135.3388,135.2301,135.2894,28450.0
2025-02-05 15:45:00,136.85,137.04,136.84,136.98,40894.0,135.2795,135.4673,135.2696,135.408,40894.0
2025-02-05 15:50:00,136.99,137.11,136.79,136.81,87471.0,135.4179,135.5365,135.2202,135.24,87471.0
2025-02-05 15:55:00,136.82,136.94,136.79,136.91,93007.0,135.2499,135.3685,135.2202,135.3388,93007.0
2025-02-06 09:30:00,137.72,138.07,137.02,137.07,76158.0,136.1395,136.4855,135.4476,135.497,76158.0
2025-02-06 09:35:00,137.07,137.29,136.63,136.77,77134.0,135.497,135.7145,135.062,135.2004,77134.0
2025-02-06 09:40:00,136.77,137.02,136.68,136.9,64006.0,135.2004,135.4476,135.1115,135.3289,64006.0
2025-02-06 09:45:00,136.89,137.24,136.8,137.24,50453.0,135.3191,135.665,135.2301,135.665,50453.0
2025-02-06 09:50:00,137.11,137.14,136.64,136.65,17403.0,135.5365,135.5662,135.0719,135.0818,17403.0
2025-02-06 09:55:00,136.63,136.63,136.15,136.23,23329.0,135.062,135.062,134.5875,134.6666,23329.0
2025-02-06 10:00:00,136.24,136.31,135.73,135.75,74819.0,134.6765,134.7457,134.1724,134.1921,74819.0
2025-02-06 10:05:00,135.76,136.02,135.58,135.85,68035.0,134.202,134.459,134.0241,134.291,68035.0
2025-02-06 10:10:00,135.87,135.91,135.58,135.68,59203.0,134.3108,134.3503,134.0241,134.1229,59203.0
2025-02-06 10:15:00,135.64,135.81,135.58,135.72,52579.0,134.0834,134.2514,134.0241,134.1625,52579.0
2025-02-06 10:20:00,135.75,136.21,135.49,136.21,77341.0,134.1921,134.6469,133.9351,134.6469,77341.0
2025-02-06 10:25:00,136.22,136.27,135.76,135.97,80920.0,134.6567,134.7062,134.202,134.4096,80920.0
2025-02-06 10:30:00,135.98,136.09,135.5,135.51,41497.0,134.4195,134.5282,133.945,133.9549,41497.0
2025-02-06 10:35:00,135.5,135.71,135.33,135.37,68161.0,133.945,134.1526,133.777,133.8165,68161.0
2025-02-06 10:40:00,135.4,135.49,135.17,135.17,34777.0,133.8462,133.9351,133.6188,133.6188,34777.0
2025-02-06 10:45:00,135.21,135.36,135.04,135.17,37876.0,133.6583,133.8066,133.4903,133.6188,37876.0
2025-02-06 10:50:00,135.23,135.4,135.22,135.25,24689.0,133.6781,133.8462,133.6682,133.6979,24689.0
2025-02-06 10:55:00,135.28,135.39,135.24,135.24,17331.0,133.7275,133.8363,133.688,133.688,17331.0
2025-02-06 11:00:00,135.23,135.54,135.21,135.49,47795.0,133.6781,133.9845,133.6583,133.9351,47795.0
2025-02-06 11:05:00,135.49,135.59,135.43,135.59,33752.0,133.9351,134.034,133.8758,134.034,33752.0
2025-02-06 11:10:00,135.58,135.62,135.36,135.38,64273.0,134.0241,134.0636,133.8066,133.8264,64273.0
2025-02-06 11:15:00,135.35,135.35,135.12,135.23,42207.0,133.7967,133.7967,133.5694,133.6781,42207.0
2025-02-06 11:20:00,135.23,135.64,135.23,135.59,26315.0,133.6781,134.0834,133.6781,134.034,26315.0
2025-02-06 11:25:00,135.55,135.65,135.44,135.51,21423.0,133.9944,134.0933,133.8857,133.9549,21423.0
2025-02-06 11:30:00,135.5,135.69,135.5,135.69,24314.0,133.945,134.1328,133.945,134.1328,24314.0
2025-02-06 11:35:00,135.71,135.71,135.53,135.62,10690.0,134.1526,134.1526,133.9747,134.0636,10690.0
2025-02-06 11:40:00,135.61,135.62,135.41,135.44,64335.0,134.0537,134.0636,133.856,133.8857,64335.0
2025-02-06 11:45:00,135.46,135.5,135.34,135.5,16425.0,133.9055,133.945,133.7868,133.945,16425.0
2025-02-06 11:50:00,135.5,135.86,135.49,135.84,28452.0,133.945,134.3009,133.9351,134.2811,28452.0
2025-02-06 11:55:00,135.84,135.92,135.72,135.73,14681.0,134.2811,134.3602,134.1625,134.1724,14681.0
2025-02-06 12:00:00,135.72,135.75,135.46,135.49,16183.0,134.1625,134.1921,133.9055,133.9351,16183.0
2025-02-06 12:05:00,135.49,135.49,134.98,135.01,49683.0,133.9351,133.9351,133.431,133.4606,49683.0
2025-02-06 12:10:00,134.99,135.14,134.93,134.97,18263.0,133.4409,133.5891,133.3815,133.4211,18263.0
2025-02-06 12:15:00,134.99,135.06,134.92,135.0,17097.0,133.4409,133.5101,133.3717,133.4507,17097.0
2025-02-06 12:20:00,134.96,135.05,134.94,134.95,11747.0,133.4112,133.5002,133.3914,133.4013,11747.0
2025-02-06 12:25:00,134.97,134.98,134.65,134.7,25716.0,133.4211,133.431,133.1048,133.1542,25716.0
2025-02-06 12:30:00,134.7,134.75,134.65,134.71,17705.0,133.1542,133.2036,133.1048,133.1641,17705.0
2025-02-06 12:35:00,134.72,134.75,134.61,134.69,13604.0,133.174,133.2036,133.0652,133.1443,13604.0
2025-02-06 12:40:00,134.71,134.75,134.6,134.6,29708.0,133.1641,133.2036,133.0553,133.0553,29708.0
2025-02-06 12:45:00,134.62,134.74,134.5,134.73,21000.0,133.0751,133.1937,132.9565,133.1838,21000.0
2025-02-06 12:50:00,134.74,134.81,134.69,134.81,11292.0,133.1937,133.2629,133.1443,133.2629,11292.0
2025-02-06 12:55:00,134.81,134.89,134.68,134.68,7800.0,133.2629,133.342,133.1344,133.1344,7800.0
2025-02-06 13:00:00,134.7,134.76,134.66,134.68,12086.0,133.1542,133.2135,133.1146,133.1344,12086.0
2025-02-06 13:05:00,134.7,134.81,134.61,134.67,28641.0,133.1542,133.2629,133.0652,133.1245,28641.0
2025-02-06 13:10:00,134.67,134.74,134.55,134.55,22871.0,133.1245,133.1937,133.0059,133.0059,22871.0
2025-02-06 13:15:00,134.5,134.68,134.5,134.63,12808.0,132.9565,133.1344,132.9565,133.085,12808.0
2025-02-06 13:20:00,134.61,134.68,134.6,134.62,12499.0,133.0652,133.1344,133.0553,133.0751,12499.0
2025-02-06 13:25:00,134.61,134.61,134.44,134.5,17803.0,133.0652,133.0652,132.8972,132.9565,17803.0
2025-02-06 13:30:00,134.51,134.65,134.48,134.65,8466.0,132.9664,133.1048,132.9367,133.1048,8466.0
2025-02-06 13:35:00,134.66,134.72,134.53,134.6,14571.0,133.1146,133.174,132.9861,133.0553,14571.0
2025-02-06 13:40:00,134.6,134.69,134.5,134.63,6073.0,133.0553,133.1443,132.9565,133.085,6073.0
2025-02-06 13:45:00,134.54,134.59,134.5,134.55,4027.0,132.996,133.0454,132.9565,133.0059,4027.0
2025-02-06 13:50:00,134.53,134.53,134.26,134.3,5300.0,132.9861,132.9861,132.7192,132.7588,5300.0
2025-02-06 13:55:00,134.28,134.29,134.17,134.18,40983.0,132.739,132.7489,132.6303,132.6402,40983.0
2025-02-06 14:00:00,134.17,134.24,134.12,134.15,82522.0,132.6303,132.6995,132.5808,132.6105,82522.0
2025-02-06 14:05:00,134.13,134.13,133.85,133.9,13918.0,132.5907,132.5907,132.3139,132.3634,13918.0
2025-02-06 14:10:00,133.87,133.88,133.67,133.7,11697.0,132.3337,132.3436,132.136,132.1657,11697.0
2025-02-06 14:15:00,133.72,133.85,133.66,133.66,10152.0,132.1854,132.3139,132.1261,132.1261,10152.0
2025-02-06 14:20:00,133.6,133.67,133.58,133.64,18999.0,132.0668,132.136,132.047,132.1064,18999.0
2025-02-06 14:25:00,133.58,133.6,133.28,133.3,30327.0,132.047,132.0668,131.7505,131.7703,30327.0
2025-02-06 14:30:00,133.28,133.3,133.05,133.12,44335.0,131.7505,131.7703,131.5231,131.5923,44335.0
2025-02-06 14:35:00,133.14,133.41,133.04,133.19,59925.0,131.6121,131.879,131.5132,131.6615,59925.0
2025-02-06 14:40:00,133.19,133.19,132.92,133.0,53528.0,131.6615,131.6615,131.3946,131.4737,53528.0
2025-02-06 14:45:00,132.99,133.24,132.98,133.24,33343.0,131.4638,131.7109,131.4539,131.7109,33343.0
2025-02-06 14:50:00,133.24,133.43,133.23,133.36,8274.0,131.7109,131.8988,131.7011,131.8296,8274.0
2025-02-06 14:55:00,133.41,133.42,133.2,133.22,6967.0,131.879,131.8889,131.6714,131.6912,6967.0
2025-02-06 15:00:00,133.23,133.24,133.13,133.18,17756.0,131.7011,131.7109,131.6022,131.6516,17756.0
2025-02-06 15:05:00,133.18,133.3,133.14,133.27,33435.0,131.6516,131.7703,131.6121,131.7406,33435.0
2025-02-06 15:10:00,133.29,133.32,133.07,133.14,21755.0,131.7604,131.79,131.5429,131.6121,21755.0
2025-02-06 15:15:00,133.15,133.39,133.15,133.38,16701.0,131.622,131.8592,131.622,131.8493,16701.0
2025-02-06 15:20:00,133.34,133.67,133.34,133.67,10522.0,131.8098,132.136,131.8098,132.136,10522.0
2025-02-06 15:25:00,133.66,133.71,133.58,133.66,34848.0,132.1261,132.1755,132.047,132.1261,34848.0
2025-02-06 15:30:00,133.65,133.87,133.65,133.68,47776.0,132.1162,132.3337,132.1162,132.1459,47776.0
2025-02-06 15:35:00,133.68,133.71,133.38,133.58,67159.0,132.1459,132.1755,131.8493,132.047,67159.0
2025-02-06 15:40:00,133.59,133.68,133.52,133.66,40677.0,132.0569,132.1459,131.9877,132.1261,40677.0
2025-02-06 15:45:00,133.64,133.66,133.48,133.52,92859.0,132.1064,132.1261,131.9482,131.9877,92859.0
2025-02-06 15:50:00,133.52,133.81,133.52,133.8,141961.0,131.9877,132.2744,131.9877,132.2645,141961.0
2025-02-06 15:55:00,133.81,134.0,133.81,133.93,324281.0,132.2744,132.4622,132.2744,132.393,324281.0
2025-02-07 09:30:00,134.65,134.65,134.15,134.3,60310.0,133.1048,133.1048,132.6105,132.7588,60310.0
2025-02-07 09:35:00,134.29,134.29,133.83,133.89,36739.0,132.7489,132.7489,132.2942,132.3535,36739.0
2025-02-07 09:40:00,133.87,134.47,133.84,134.43,44029.0,132.3337,132.9268,132.3041,132.8873,44029.0
2025-02-07 09:45:00,134.42,134.75,134.38,134.58,59204.0,132.8774,133.2036,132.8379,133.0356,59204.0
2025-02-07 09:50:00,134.62,134.82,134.36,134.37,90985.0,133.0751,133.2728,132.8181,132.828,90985.0
2025-02-07 09:55:00,134.37,134.65,134.27,134.65,37839.0,132.828,133.1048,132.7291,133.1048,37839.0
2025-02-07 10:00:00,134.57,134.58,134.03,134.18,16386.0,133.0257,133.0356,132.4919,132.6402,16386.0
2025-02-07 10:05:00,134.09,134.8,133.94,134.74,20375.0,132.5512,133.253,132.4029,133.1937,20375.0
2025-02-07 10:10:00,134.6,134.64,134.46,134.48,12183.0,133.0553,133.0949,132.9169,132.9367,12183.0
2025-02-07 10:15:00,134.59,134.72,134.25,134.65,32749.0,133.0454,133.174,132.7094,133.1048,32749.0
2025-02-07 10:20:00,134.67,134.84,134.54,134.8,26677.0,133.1245,133.2926,132.996,133.253,26677.0
2025-02-07 10:25:00,134.76,134.82,134.6,134.63,33274.0,133.2135,133.2728,133.0553,133.085,33274.0
2025-02-07 10:30:00,134.59,134.71,134.44,134.45,17576.0,133.0454,133.1641,132.8972,132.9071,17576.0
2025-02-07 10:35:00,134.46,134.53,134.34,134.4,8750.0,132.9169,132.9861,132.7983,132.8576,8750.0
2025-02-07 10:40:00,134.29,134.43,134.22,134.39,21819.0,132.7489,132.8873,132.6797,132.8477,21819.0
2025-02-07 10:45:00,134.31,134.5,134.07,134.16,14308.0,132.7687,132.9565,132.5314,132.6204,14308.0
2025-02-07 10:50:00,134.17,134.51,133.92,133.92,36688.0,132.6303,132.9664,132.3831,132.3831,36688.0
2025-02-07 10:55:00,134.04,134.4,133.95,134.4,55561.0,132.5018,132.8576,132.4128,132.8576,55561.0
2025-02-07 11:00:00,134.4,134.4,133.81,133.82,70450.0,132.8576,132.8576,132.2744,132.2843,70450.0
2025-02-07 11:05:00,133.83,134.21,133.69,134.2,48278.0,132.2942,132.6698,132.1558,132.6599,48278.0
2025-02-07 11:10:00,134.19,134.19,133.85,133.91,14300.0,132.65,132.65,132.3139,132.3733,14300.0
2025-02-07 11:15:00,133.83,134.24,133.79,134.09,78380.0,132.2942,132.6995,132.2546,132.5512,78380.0
2025-02-07 11:20:00,134.15,134.27,133.91,134.03,11162.0,132.6105,132.7291,132.3733,132.4919,11162.0
2025-02-07 11:25:00,134.03,134.07,133.85,133.85,10180.0,132.4919,132.5314,132.3139,132.3139,10180.0
2025-02-07 11:30:00,133.87,134.25,133.86,134.25,11421.0,132.3337,132.7094,132.3238,132.7094,11421.0
2025-02-07 11:35:00,134.21,134.21,133.95,133.97,13565.0,132.6698,132.6698,132.4128,132.4326,13565.0
2025-02-07 11:40:00,133.95,133.96,133.58,133.65,34385.0,132.4128,132.4227,132.047,132.1162,34385.0
2025-02-07 11:45:00,133.64,133.7,133.53,133.68,26030.0,132.1064,132.1657,131.9976,132.1459,26030.0
2025-02-07 11:50:00,133.69,133.79,133.61,133.66,43930.0,132.1558,132.2546,132.0767,132.1261,43930.0
2025-02-07 11:55:00,133.68,133.83,133.62,133.69,54070.0,132.1459,132.2942,132.0866,132.1558,54070.0
2025-02-07 12:00:00,133.68,133.88,133.61,133.86,22129.0,132.1459,132.3436,132.0767,132.3238,22129.0
2025-02-07 12:05:00,133.82,134.19,133.7,134.03,22603.0,132.2843,132.65,132.1657,132.4919,22603.0
2025-02-07 12:10:00,134.09,134.11,133.81,134.06,22966.0,132.5512,132.571,132.2744,132.5215,22966.0
2025-02-07 12:15:00,134.07,134.11,133.65,133.96,11979.0,132.5314,132.571,132.1162,132.4227,11979.0
2025-02-07 12:20:00,133.94,134.15,133.93,134.07,27600.0,132.4029,132.6105,132.393,132.5314,27600.0
2025-02-07 12:25:00,134.01,134.15,133.99,134.11,3025.0,132.4721,132.6105,132.4523,132.571,3025.0
2025-02-07 12:30:00,134.06,134.12,133.86,133.88,7079.0,132.5215,132.5808,132.3238,132.3436,7079.0
2025-02-07 12:35:00,133.94,134.1,133.94,134.05,3311.0,132.4029,132.5611,132.4029,132.5116,3311.0
2025-02-07 12:40:00,134.04,134.14,134.04,134.14,7788.0,132.5018,132.6006,132.5018,132.6006,7788.0
2025-02-07 12:45:00,134.16,134.33,134.12,134.31,20379.0,132.6204,132.7884,132.5808,132.7687,20379.0
2025-02-07 12:50:00,134.27,134.32,134.16,134.32,4094.0,132.7291,132.7785,132.6204,132.7785,4094.0
2025-02-07 12:55:00,134.28,134.42,134.28,134.41,14946.0,132.739,132.8774,132.739,132.8675,14946.0
2025-02-07 13:00:00,134.43,134.51,134.43,134.51,2600.0,132.8873,132.9664,132.8873,132.9664,2600.0
2025-02-07 13:05:00,134.52,134.62,134.45,134.52,16515.0,132.9763,133.0751,132.9071,132.9763,16515.0
2025-02-07 13:10:00,134.5,134.59,134.48,134.55,7043.0,132.9565,133.0454,132.9367,133.0059,7043.0
2025-02-07 13:15:00,134.58,134.73,134.57,134.7,37256.0,133.0356,133.1838,133.0257,133.1542,37256.0
2025-02-07 13:20:00,134.69,134.69,134.58,134.64,18215.0,133.1443,133.1443,133.0356,133.0949,18215.0
2025-02-07 13:25:00,134.64,134.76,134.58,134.76,14706.0,133.0949,133.2135,133.0356,133.2135,14706.0
2025-02-07 13:30:00,134.75,134.94,134.75,134.88,40050.0,133.2036,133.3914,133.2036,133.3321,40050.0
2025-02-07 13:35:00,134.87,134.87,134.81,134.84,4229.0,133.3222,133.3222,133.2629,133.2926,4229.0
2025-02-07 13:40:00,134.8,134.82,134.59,134.73,9630.0,133.253,133.2728,133.0454,133.1838,9630.0
2025-02-07 13:45:00,134.67,134.67,134.5,134.56,9312.0,133.1245,133.1245,132.9565,133.0158,9312.0
2025-02-07 13:50:00,134.56,134.57,134.37,134.39,33955.0,133.0158,133.0257,132.828,132.8477,33955.0
2025-02-07 13:55:00,134.43,134.52,134.31,134.31,9410.0,132.8873,132.9763,132.7687,132.7687,9410.0
2025-02-07 14:00:00,134.32,134.52,134.32,134.52,4791.0,132.7785,132.9763,132.7785,132.9763,4791.0
2025-02-07 14:05:00,134.53,134.61,134.53,134.6,2094.0,132.9861,133.0652,132.9861,133.0553,2094.0
2025-02-07 14:10:00,134.61,134.61,134.55,134.59,15049.0,133.0652,133.0652,133.0059,133.0454,15049.0
2025-02-07 14:15:00,134.58,134.69,134.57,134.69,7768.0,133.0356,133.1443,133.0257,133.1443,7768.0
2025-02-07 14:20:00,134.67,134.74,134.61,134.74,72517.0,133.1245,133.1937,133.0652,133.1937,72517.0
2025-02-07 14:25:00,134.71,134.72,134.51,134.51,14345.0,133.1641,133.174,132.9664,132.9664,14345.0
2025-02-07 14:30:00,134.49,134.51,134.39,134.42,18417.0,132.9466,132.9664,132.8477,132.8774,18417.0
2025-02-07 14:35:00,134.41,134.48,134.41,134.42,3615.0,132.8675,132.9367,132.8675,132.8774,3615.0
2025-02-07 14:40:00,134.41,134.58,134.39,134.58,81183.0,132.8675,133.0356,132.8477,133.0356,81183.0
2025-02-07 14:45:00,134.61,134.61,134.39,134.46,6566.0,133.0652,133.0652,132.8477,132.9169,6566.0
2025-02-07 14:50:00,134.47,134.53,134.44,134.49,4529.0,132.9268,132.9861,132.8972,132.9466,4529.0
2025-02-07 14:55:00,134.49,134.51,134.29,134.29,4183.0,132.9466,132.9664,132.7489,132.7489,4183.0
2025-02-07 15:00:00,134.3,134.3,134.08,134.11,21565.0,132.7588,132.7588,132.5413,132.571,21565.0
2025-02-07 15:05:00,134.1,134.15,134.07,134.12,8603.0,132.5611,132.6105,132.5314,132.5808,8603.0
2025-02-07 15:10:00,134.13,134.16,133.88,133.92,6613.0,132.5907,132.6204,132.3436,132.3831,6613.0
2025-02-07 15:15:00,133.89,133.93,133.78,133.9,5814.0,132.3535,132.393,132.2447,132.3634,5814.0
2025-02-07 15:20:00,133.87,133.89,133.69,133.69,6753.0,132.3337,132.3535,132.1558,132.1558,6753.0
2025-02-07 15:25:00,133.71,133.71,133.52,133.55,56322.0,132.1755,132.1755,131.9877,132.0174,56322.0
2025-02-07 15:30:00,133.58,133.64,133.55,133.58,11102.0,132.047,132.1064,132.0174,132.047,11102.0
2025-02-07 15:35:00,133.59,133.75,133.47,133.5,11797.0,132.0569,132.2151,131.9383,131.968,11797.0
2025-02-07 15:40:00,133.5,133.5,133.32,133.34,55328.0,131.968,131.968,131.79,131.8098,55328.0
2025-02-07 15:45:00,133.35,133.37,133.2,133.32,32822.0,131.8197,131.8394,131.6714,131.79,32822.0
2025-02-07 15:50:00,133.35,133.48,133.3,133.38,61796.0,131.8197,131.9482,131.7703,131.8493,61796.0
2025-02-07 15:55:00,133.39,133.43,133.18,133.25,71510.0,131.8592,131.8988,131.6516,131.7208,71510.0
2025-02-10 09:30:00,134.69,136.02,134.58,135.99,79071.0,133.1443,134.459,133.0356,134.4294,79071.0
2025-02-10 09:35:00,135.89,136.29,135.83,136.2,57759.0,134.3305,134.7259,134.2712,134.637,57759.0
2025-02-10 09:40:00,136.29,136.56,135.91,136.15,56509.0,134.7259,134.9928,134.3503,134.5875,56509.0
2025-02-10 09:45:00,136.15,136.15,135.77,136.13,124878.0,134.5875,134.5875,134.2119,134.5678,124878.0
2025-02-10 09:50:00,136.14,136.54,136.14,136.44,11751.0,134.5777,134.9731,134.5777,134.8742,11751.0
2025-02-10 09:55:00,136.41,136.42,135.82,136.13,33339.0,134.8446,134.8544,134.2613,134.5678,33339.0
2025-02-10 10:00:00,136.14,136.38,135.97,136.32,109932.0,134.5777,134.8149,134.4096,134.7556,109932.0
2025-02-10 10:05:00,136.36,136.55,136.18,136.55,22791.0,134.7951,134.983,134.6172,134.983,22791.0
2025-02-10 10:10:00,136.58,136.78,136.42,136.56,116696.0,135.0126,135.2103,134.8544,134.9928,116696.0
2025-02-10 10:15:00,136.56,136.8,136.53,136.73,62612.0,134.9928,135.2301,134.9632,135.1609,62612.0
2025-02-10 10:20:00,136.75,136.87,136.69,136.73,9901.0,135.1807,135.2993,135.1213,135.1609,9901.0
2025-02-10 10:25:00,136.8,136.9,136.69,136.75,11695.0,135.2301,135.3289,135.1213,135.1807,11695.0
2025-02-10 10:30:00,136.78,137.09,136.71,136.97,36825.0,135.2103,135.5168,135.1411,135.3981,36825.0
2025-02-10 10:35:00,136.97,137.08,136.88,137.02,23625.0,135.3981,135.5069,135.3092,135.4476,23625.0
2025-02-10 10:40:00,137.04,137.17,136.86,137.11,19195.0,135.4673,135.5958,135.2894,135.5365,19195.0
2025-02-10 10:45:00,137.08,137.44,137.04,137.44,54489.0,135.5069,135.8627,135.4673,135.8627,54489.0
2025-02-10 10:50:00,137.43,137.49,137.33,137.46,18436.0,135.8529,135.9122,135.754,135.8825,18436.0
2025-02-10 10:55:00,137.46,137.48,136.85,136.88,26471.0,135.8825,135.9023,135.2795,135.3092,26471.0
2025-02-10 11:00:00,136.9,137.04,136.69,136.81,12377.0,135.3289,135.4673,135.1213,135.24,12377.0
2025-02-10 11:05:00,136.78,136.88,136.72,136.88,19861.0,135.2103,135.3092,135.151,135.3092,19861.0
2025-02-10 11:10:00,136.91,137.21,136.9,137.17,44593.0,135.3388,135.6354,135.3289,135.5958,44593.0
2025-02-10 11:15:00,137.15,137.19,137.03,137.17,32063.0,135.5761,135.6156,135.4574,135.5958,32063.0
2025-02-10 11:20:00,137.22,137.32,137.21,137.31,4595.0,135.6453,135.7441,135.6354,135.7342,4595.0
2025-02-10 11:25:00,137.31,137.4,137.25,137.33,10788.0,135.7342,135.8232,135.6749,135.754,10788.0
2025-02-10 11:30:00,137.31,137.35,137.15,137.3,16209.0,135.7342,135.7738,135.5761,135.7243,16209.0
2025-02-10 11:35:00,137.33,137.42,137.31,137.37,18183.0,135.754,135.843,135.7342,135.7935,18183.0
2025-02-10 11:40:00,137.41,137.61,137.37,137.44,37820.0,135.8331,136.0308,135.7935,135.8627,37820.0
2025-02-10 11:45:00,137.44,137.53,137.35,137.41,6073.0,135.8627,135.9517,135.7738,135.8331,6073.0
2025-02-10 11:50:00,137.43,137.59,137.39,137.58,6686.0,135.8529,136.011,135.8133,136.0011,6686.0
2025-02-10 11:55:00,137.6,137.65,137.44,137.59,10403.0,136.0209,136.0703,135.8627,136.011,10403.0
2025-02-10 12:00:00,137.57,137.85,137.57,137.8,25942.0,135.9913,136.268,135.9913,136.2186,25942.0
2025-02-10 12:05:00,137.78,137.93,137.69,137.93,19213.0,136.1988,136.3471,136.1099,136.3471,19213.0
2025-02-10 12:10:00,137.87,137.87,137.66,137.74,9469.0,136.2878,136.2878,136.0802,136.1593,9469.0
2025-02-10 12:15:00,137.74,137.74,137.57,137.61,22654.0,136.1593,136.1593,135.9913,136.0308,22654.0
2025-02-10 12:20:00,137.62,137.69,137.55,137.68,4637.0,136.0407,136.1099,135.9715,136.1,4637.0
2025-02-10 12:25:00,137.66,137.72,137.58,137.67,5840.0,136.0802,136.1395,136.0011,136.0901,5840.0
2025-02-10 12:30:00,137.7,137.85,137.7,137.8,6232.0,136.1198,136.268,136.1198,136.2186,6232.0
2025-02-10 12:35:00,137.78,137.89,137.77,137.89,8183.0,136.1988,136.3076,136.189,136.3076,8183.0
2025-02-10 12:40:00,137.89,137.93,137.68,137.68,3578.0,136.3076,136.3471,136.1,136.1,3578.0
2025-02-10 12:45:00,137.68,137.77,137.61,137.77,5737.0,136.1,136.189,136.0308,136.189,5737.0
2025-02-10 12:50:00,137.72,137.87,137.71,137.85,5276.0,136.1395,136.2878,136.1296,136.268,5276.0
2025-02-10 12:55:00,137.85,137.89,137.75,137.77,9345.0,136.268,136.3076,136.1692,136.189,9345.0
2025-02-10 13:00:00,137.75,137.82,137.71,137.78,23783.0,136.1692,136.2384,136.1296,136.1988,23783.0
2025-02-10 13:05:00,137.78,137.93,137.76,137.92,14197.0,136.1988,136.3471,136.1791,136.3372,14197.0
2025-02-10 13:10:00,137.93,137.99,137.93,137.94,6220.0,136.3471,136.4064,136.3471,136.357,6220.0
2025-02-10 13:15:00,137.95,137.98,137.84,137.84,11403.0,136.3669,136.3965,136.2582,136.2582,11403.0
2025-02-10 13:20:00,137.83,137.88,137.73,137.87,14510.0,136.2483,136.2977,136.1494,136.2878,14510.0
2025-02-10 13:25:00,137.89,137.91,137.59,137.59,6854.0,136.3076,136.3273,136.011,136.011,6854.0
2025-02-10 13:30:00,137.59,137.74,137.58,137.72,6190.0,136.011,136.1593,136.0011,136.1395,6190.0
2025-02-10 13:35:00,137.7,137.71,137.63,137.63,6642.0,136.1198,136.1296,136.0506,136.0506,6642.0
2025-02-10 13:40:00,137.64,137.67,137.57,137.6,7423.0,136.0604,136.0901,135.9913,136.0209,7423.0
2025-02-10 13:45:00,137.61,137.82,137.61,137.78,18088.0,136.0308,136.2384,136.0308,136.1988,18088.0
2025-02-10 13:50:00,137.76,137.89,137.76,137.86,7977.0,136.1791,136.3076,136.1791,136.2779,7977.0
2025-02-10 13:55:00,137.85,137.86,137.68,137.7,13237.0,136.268,136.2779,136.1,136.1198,13237.0
2025-02-10 14:00:00,137.69,137.82,137.66,137.78,10818.0,136.1099,136.2384,136.0802,136.1988,10818.0
2025-02-10 14:05:00,137.78,137.8,137.72,137.76,9464.0,136.1988,136.2186,136.1395,136.1791,9464.0
2025-02-10 14:10:00,137.74,137.85,137.7,137.81,18512.0,136.1593,136.268,136.1198,136.2285,18512.0
2025-02-10 14:15:00,137.83,137.91,137.8,137.85,11279.0,136.2483,136.3273,136.2186,136.268,11279.0
2025-02-10 14:20:00,137.85,137.94,137.84,137.87,8126.0,136.268,136.357,136.2582,136.2878,8126.0
2025-02-10 14:25:00,137.84,137.88,137.76,137.8,15858.0,136.2582,136.2977,136.1791,136.2186,15858.0
2025-02-10 14:30:00,137.81,137.92,137.74,137.88,8462.0,136.2285,136.3372,136.1593,136.2977,8462.0
2025-02-10 14:35:00,137.88,137.96,137.86,137.94,10525.0,136.2977,136.3768,136.2779,136.357,10525.0
2025-02-10 14:40:00,137.95,137.95,137.88,137.88,10505.0,136.3669,136.3669,136.2977,136.2977,10505.0
2025-02-10 14:45:00,137.89,137.98,137.84,137.98,24447.0,136.3076,136.3965,136.2582,136.3965,24447.0
2025-02-10 14:50:00,137.99,138.14,137.98,138.12,50244.0,136.4064,136.5547,136.3965,136.5349,50244.0
2025-02-10 14:55:00,138.11,138.17,138.07,138.11,33564.0,136.5251,136.5844,136.4855,136.5251,33564.0
2025-02-10 15:00:00,138.11,138.17,138.06,138.07,157140.0,136.5251,136.5844,136.4756,136.4855,157140.0
2025-02-10 15:05:00,138.07,138.07,137.92,137.95,20890.0,136.4855,136.4855,136.3372,136.3669,20890.0
2025-02-10 15:10:00,137.96,137.99,137.92,137.99,12716.0,136.3768,136.4064,136.3372,136.4064,12716.0
2025-02-10 15:15:00,137.98,138.04,137.93,137.96,28363.0,136.3965,136.4559,136.3471,136.3768,28363.0
2025-02-10 15:20:00,137.96,138.0,137.9,137.99,19096.0,136.3768,136.4163,136.3175,136.4064,19096.0
2025-02-10 15:25:00,138.0,138.08,137.99,138.03,16890.0,136.4163,136.4954,136.4064,136.446,16890.0
2025-02-10 15:30:00,138.03,138.17,137.99,138.17,29706.0,136.446,136.5844,136.4064,136.5844,29706.0
2025-02-10 15:35:00,138.17,138.27,138.12,138.18,29422.0,136.5844,136.6832,136.5349,136.5943,29422.0
2025-02-10 15:40:00,138.18,138.38,138.11,138.38,55956.0,136.5943,136.792,136.5251,136.792,55956.0
2025-02-10 15:45:00,138.38,138.48,138.34,138.45,88640.0,136.792,136.8908,136.7524,136.8612,88640.0
2025-02-10 15:50:00,138.47,138.55,137.95,138.0,161218.0,136.8809,136.96,136.3669,136.4163,161218.0
2025-02-10 15:55:00,138.0,138.21,138.0,138.19,322282.0,136.4163,136.6239,136.4163,136.6041,322282.0
2025-02-11 09:30:00,139.21,139.85,138.98,139.19,45224.0,137.6124,138.2451,137.3851,137.5927,45224.0
2025-02-11 09:35:00,139.16,139.41,138.92,139.21,43622.0,137.563,137.8101,137.3258,137.6124,43622.0
2025-02-11 09:40:00,139.35,139.5,139.23,139.23,27997.0,137.7508,137.8991,137.6322,137.6322,27997.0
2025-02-11 09:45:00,139.25,139.38,138.96,139.21,10357.0,137.652,137.7805,137.3653,137.6124,10357.0
2025-02-11 09:50:00,139.26,139.53,139.12,139.53,12444.0,137.6619,137.9288,137.5235,137.9288,12444.0
2025-02-11 09:55:00,139.61,139.62,139.33,139.46,36058.0,138.0078,138.0177,137.7311,137.8596,36058.0
2025-02-11 10:00:00,139.33,139.4,139.04,139.36,14778.0,137.7311,137.8002,137.4444,137.7607,14778.0
2025-02-11 10:05:00,139.44,139.52,139.23,139.3,14315.0,137.8398,137.9189,137.6322,137.7014,14315.0
2025-02-11 10:10:00,139.28,139.32,139.05,139.23,5731.0,137.6816,137.7212,137.4543,137.6322,5731.0
2025-02-11 10:15:00,139.21,139.53,139.2,139.35,15606.0,137.6124,137.9288,137.6025,137.7508,15606.0
2025-02-11 10:20:00,139.3,139.39,139.2,139.3,7420.0,137.7014,137.7904,137.6025,137.7014,7420.0
2025-02-11 10:25:00,139.3,139.55,139.3,139.5,17775.0,137.7014,137.9485,137.7014,137.8991,17775.0
2025-02-11 10:30:00,139.51,139.78,139.49,139.57,39644.0,137.909,138.1759,137.8892,137.9683,39644.0
2025-02-11 10:35:00,139.58,139.77,139.52,139.77,11697.0,137.9782,138.166,137.9189,138.166,11697.0
2025-02-11 10:40:00,139.83,139.92,139.68,139.88,17801.0,138.2253,138.3143,138.077,138.2747,17801.0
2025-02-11 10:45:00,139.85,140.06,139.79,140.06,47978.0,138.2451,138.4527,138.1858,138.4527,47978.0
2025-02-11 10:50:00,140.09,140.27,140.03,140.23,57855.0,138.4823,138.6603,138.423,138.6207,57855.0
2025-02-11 10:55:00,140.25,140.37,140.19,140.28,26889.0,138.6405,138.7591,138.5812,138.6702,26889.0
2025-02-11 11:00:00,140.28,140.44,140.26,140.41,30482.0,138.6702,138.8283,138.6504,138.7987,30482.0
2025-02-11 11:05:00,140.42,140.65,140.42,140.65,22524.0,138.8085,139.0359,138.8085,139.0359,22524.0
2025-02-11 11:10:00,140.66,140.71,140.57,140.71,40999.0,139.0458,139.0952,138.9568,139.0952,40999.0
2025-02-11 11:15:00,140.71,140.85,140.69,140.72,14661.0,139.0952,139.2336,139.0754,139.1051,14661.0
2025-02-11 11:20:00,140.75,140.82,140.62,140.72,15386.0,139.1348,139.204,139.0062,139.1051,15386.0
2025-02-11 11:25:00,140.72,140.72,140.51,140.55,72634.0,139.1051,139.1051,138.8975,138.9371,72634.0
2025-02-11 11:30:00,140.55,140.69,140.29,140.32,102562.0,138.9371,139.0754,138.68,138.7097,102562.0
2025-02-11 11:35:00,140.32,140.32,140.02,140.03,51015.0,138.7097,138.7097,138.4131,138.423,51015.0
2025-02-11 11:40:00,140.04,140.25,140.0,140.23,21033.0,138.4329,138.6405,138.3934,138.6207,21033.0
2025-02-11 11:45:00,140.24,140.63,140.23,140.62,48829.0,138.6306,139.0161,138.6207,139.0062,48829.0
2025-02-11 11:50:00,140.62,140.75,140.57,140.63,24192.0,139.0062,139.1348,138.9568,139.0161,24192.0
2025-02-11 11:55:00,140.62,140.71,140.58,140.65,25227.0,139.0062,139.0952,138.9667,139.0359,25227.0
2025-02-11 12:00:00,140.62,140.62,140.45,140.52,37935.0,139.0062,139.0062,138.8382,138.9074,37935.0
2025-02-11 12:05:00,140.53,140.61,140.39,140.54,50091.0,138.9173,138.9964,138.7789,138.9272,50091.0
2025-02-11 12:10:00,140.53,140.57,140.48,140.56,23810.0,138.9173,138.9568,138.8679,138.9469,23810.0
2025-02-11 12:15:00,140.53,140.69,140.53,140.59,27250.0,138.9173,139.0754,138.9173,138.9766,27250.0
2025-02-11 12:20:00,140.58,140.69,140.57,140.66,9369.0,138.9667,139.0754,138.9568,139.0458,9369.0
2025-02-11 12:25:00,140.66,140.7,140.59,140.69,8042.0,139.0458,139.0853,138.9766,139.0754,8042.0
2025-02-11 12:30:00,140.71,140.87,140.68,140.84,16839.0,139.0952,139.2534,139.0656,139.2237,16839.0
2025-02-11 12:35:00,140.86,140.87,140.72,140.72,9405.0,139.2435,139.2534,139.1051,139.1051,9405.0
2025-02-11 12:40:00,140.73,140.78,140.69,140.76,29423.0,139.115,139.1644,139.0754,139.1446,29423.0
2025-02-11 12:45:00,140.75,140.77,140.56,140.61,20238.0,139.1348,139.1545,138.9469,138.9964,20238.0
2025-02-11 12:50:00,140.6,140.6,140.4,140.41,8494.0,138.9865,138.9865,138.7888,138.7987,8494.0
2025-02-11 12:55:00,140.41,140.55,140.39,140.55,8945.0,138.7987,138.9371,138.7789,138.9371,8945.0
2025-02-11 13:00:00,140.55,140.59,140.4,140.41,7157.0,138.9371,138.9766,138.7888,138.7987,7157.0
2025-02-11 13:05:00,140.42,140.54,140.39,140.49,11548.0,138.8085,138.9272,138.7789,138.8777,11548.0
2025-02-11 13:10:00,140.49,140.5,140.34,140.35,9776.0,138.8777,138.8876,138.7295,138.7393,9776.0
2025-02-11 13:15:00,140.35,140.43,140.34,140.42,16380.0,138.7393,138.8184,138.7295,138.8085,16380.0
2025-02-11 13:20:00,140.43,140.45,140.31,140.35,7395.0,138.8184,138.8382,138.6998,138.7393,7395.0
2025-02-11 13:25:00,140.34,140.43,140.32,140.4,9313.0,138.7295,138.8184,138.7097,138.7888,9313.0
2025-02-11 13:30:00,140.41,140.49,140.37,140.39,5068.0,138.7987,138.8777,138.7591,138.7789,5068.0
2025-02-11 13:35:00,140.4,140.6,140.38,140.59,6760.0,138.7888,138.9865,138.769,138.9766,6760.0
2025-02-11 13:40:00,140.59,140.6,140.54,140.55,26011.0,138.9766,138.9865,138.9272,138.9371,26011.0
2025-02-11 13:45:00,140.58,140.58,140.44,140.44,9539.0,138.9667,138.9667,138.8283,138.8283,9539.0
2025-02-11 13:50:00,140.43,140.49,140.12,140.12,22912.0,138.8184,138.8777,138.512,138.512,22912.0
2025-02-11 13:55:00,140.11,140.18,140.0,140.0,8422.0,138.5021,138.5713,138.3934,138.3934,8422.0
2025-02-11 14:00:00,139.97,140.0,139.71,139.76,13941.0,138.3637,138.3934,138.1067,138.1561,13941.0
2025-02-11 14:05:00,139.77,139.82,139.63,139.75,13519.0,138.166,138.2154,138.0276,138.1462,13519.0
2025-02-11 14:10:00,139.76,139.77,139.56,139.71,6806.0,138.1561,138.166,137.9584,138.1067,6806.0
2025-02-11 14:15:00,139.71,139.71,139.59,139.66,12013.0,138.1067,138.1067,137.9881,138.0573,12013.0
2025-02-11 14:20:00,139.65,139.69,139.57,139.58,9667.0,138.0474,138.0869,137.9683,137.9782,9667.0
2025-02-11 14:25:00,139.62,139.73,139.59,139.59,15991.0,138.0177,138.1265,137.9881,137.9881,15991.0
2025-02-11 14:30:00,139.56,139.78,139.54,139.76,15395.0,137.9584,138.1759,137.9386,138.1561,15395.0
2025-02-11 14:35:00,139.79,139.79,139.65,139.66,7470.0,138.1858,138.1858,138.0474,138.0573,7470.0
2025-02-11 14:40:00,139.67,139.7,139.61,139.63,31093.0,138.0672,138.0968,138.0078,138.0276,31093.0
2025-02-11 14:45:00,139.68,139.68,139.28,139.34,24944.0,138.077,138.077,137.6816,137.7409,24944.0
2025-02-11 14:50:00,139.34,139.52,139.32,139.48,32953.0,137.7409,137.9189,137.7212,137.8793,32953.0
2025-02-11 14:55:00,139.48,139.5,139.34,139.34,12443.0,137.8793,137.8991,137.7409,137.7409,12443.0
2025-02-11 15:00:00,139.34,139.41,139.29,139.29,28429.0,137.7409,137.8101,137.6915,137.6915,28429.0
2025-02-11 15:05:00,139.29,139.34,139.21,139.22,21303.0,137.6915,137.7409,137.6124,137.6223,21303.0
2025-02-11 15:10:00,139.23,139.29,139.21,139.23,16500.0,137.6322,137.6915,137.6124,137.6322,16500.0
2025-02-11 15:15:00,139.22,139.25,139.14,139.25,13397.0,137.6223,137.652,137.5432,137.652,13397.0
2025-02-11 15:20:00,139.24,139.32,139.22,139.28,39320.0,137.6421,137.7212,137.6223,137.6816,39320.0
2025-02-11 15:25:00,139.27,139.31,139.21,139.25,16486.0,137.6717,137.7113,137.6124,137.652,16486.0
2025-02-11 15:30:00,139.24,139.37,139.2,139.35,27210.0,137.6421,137.7706,137.6025,137.7508,27210.0
2025-02-11 15:35:00,139.34,139.54,139.3,139.32,24705.0,137.7409,137.9386,137.7014,137.7212,24705.0
2025-02-11 15:40:00,139.32,139.38,139.22,139.31,21765.0,137.7212,137.7805,137.6223,137.7113,21765.0
2025-02-11 15:45:00,139.32,139.5,139.3,139.42,44121.0,137.7212,137.8991,137.7014,137.82,44121.0
2025-02-11 15:50:00,139.43,139.54,139.13,139.16,67140.0,137.8299,137.9386,137.5333,137.563,67140.0
2025-02-11 15:55:00,139.18,139.35,139.14,139.35,130999.0,137.5828,137.7508,137.5432,137.7508,130999.0
2025-02-12 09:30:00,138.25,138.25,137.55,137.9,22640.0,136.6634,136.6634,135.9715,136.3175,22640.0
2025-02-12 09:35:00,137.86,137.91,137.52,137.8,17072.0,136.2779,136.3273,135.9418,136.2186,17072.0
2025-02-12 09:40:00,137.8,137.96,137.65,137.96,13932.0,136.2186,136.3768,136.0703,136.3768,13932.0
2025-02-12 09:45:00,137.94,138.07,137.92,137.98,7302.0,136.357,136.4855,136.3372,136.3965,7302.0
2025-02-12 09:50:00,138.05,138.19,138.05,138.11,15351.0,136.4657,136.6041,136.4657,136.5251,15351.0
2025-02-12 09:55:00,138.12,138.57,138.1,138.57,16638.0,136.5349,136.9798,136.5152,136.9798,16638.0
2025-02-12 10:00:00,138.54,138.64,138.3,138.6,18489.0,136.9501,137.049,136.7129,137.0094,18489.0
2025-02-12 10:05:00,138.57,138.97,138.42,138.91,34887.0,136.9798,137.3752,136.8315,137.3159,34887.0
2025-02-12 10:10:00,138.96,138.97,138.57,138.72,23806.0,137.3653,137.3752,136.9798,137.1281,23806.0
2025-02-12 10:15:00,138.65,138.96,138.55,138.61,23010.0,137.0589,137.3653,136.96,137.0193,23010.0
2025-02-12 10:20:00,138.56,138.65,138.45,138.58,26710.0,136.9699,137.0589,136.8612,136.9897,26710.0
2025-02-12 10:25:00,138.57,138.8,138.49,138.63,11791.0,136.9798,137.2071,136.9007,137.0391,11791.0
2025-02-12 10:30:00,138.68,138.75,138.58,138.7,20900.0,137.0885,137.1577,136.9897,137.1083,20900.0
2025-02-12 10:35:00,138.68,138.91,138.64,138.72,57469.0,137.0885,137.3159,137.049,137.1281,57469.0
2025-02-12 10:40:00,138.72,138.82,138.49,138.77,31906.0,137.1281,137.2269,136.9007,137.1775,31906.0
2025-02-12 10:45:00,138.8,138.89,138.72,138.86,25722.0,137.2071,137.2961,137.1281,137.2664,25722.0
2025-02-12 10:50:00,138.89,138.89,138.46,138.54,12050.0,137.2961,137.2961,136.871,136.9501,12050.0
2025-02-12 10:55:00,138.49,138.49,138.23,138.31,25287.0,136.9007,136.9007,136.6437,136.7228,25287.0
2025-02-12 11:00:00,138.27,138.34,138.1,138.1,19212.0,136.6832,136.7524,136.5152,136.5152,19212.0
2025-02-12 11:05:00,138.02,138.06,137.91,137.93,17389.0,136.4361,136.4756,136.3273,136.3471,17389.0
2025-02-12 11:10:00,137.9,137.9,137.66,137.75,26519.0,136.3175,136.3175,136.0802,136.1692,26519.0
2025-02-12 11:15:00,137.76,138.03,137.7,137.99,32329.0,136.1791,136.446,136.1198,136.4064,32329.0
2025-02-12 11:20:00,138.03,138.05,137.81,137.93,44215.0,136.446,136.4657,136.2285,136.3471,44215.0
2025-02-12 11:25:00,137.94,137.95,137.75,137.89,13130.0,136.357,136.3669,136.1692,136.3076,13130.0
2025-02-12 11:30:00,137.87,138.0,137.77,137.77,2750.0,136.2878,136.4163,136.189,136.189,2750.0
2025-02-12 11:35:00,137.76,137.87,137.67,137.85,5484.0,136.1791,136.2878,136.0901,136.268,5484.0
2025-02-12 11:40:00,137.89,138.0,137.76,137.95,7584.0,136.3076,136.4163,136.1791,136.3669,7584.0
2025-02-12 11:45:00,137.94,137.95,137.81,137.85,14850.0,136.357,136.3669,136.2285,136.268,14850.0
2025-02-12 11:50:00,137.86,138.06,137.86,137.91,86463.0,136.2779,136.4756,136.2779,136.3273,86463.0
2025-02-12 11:55:00,137.96,138.16,137.96,138.05,22269.0,136.3768,136.5745,136.3768,136.4657,22269.0
2025-02-12 12:00:00,138.09,138.13,137.16,137.17,131485.0,136.5053,136.5448,135.586,135.5958,131485.0
2025-02-12 12:05:00,137.15,137.44,137.06,137.39,44342.0,135.5761,135.8627,135.4871,135.8133,44342.0
2025-02-12 12:10:00,137.38,137.4,137.13,137.34,44850.0,135.8034,135.8232,135.5563,135.7639,44850.0
2025-02-12 12:15:00,137.36,137.41,137.25,137.33,20105.0,135.7837,135.8331,135.6749,135.754,20105.0
2025-02-12 12:20:00,137.34,137.45,137.23,137.29,39083.0,135.7639,135.8726,135.6552,135.7145,39083.0
2025-02-12 12:25:00,137.27,137.28,137.14,137.19,5899.0,135.6947,135.7046,135.5662,135.6156,5899.0
2025-02-12 12:30:00,137.14,137.17,137.01,137.11,20869.0,135.5662,135.5958,135.4377,135.5365,20869.0
2025-02-12 12:35:00,137.16,137.32,137.16,137.25,11790.0,135.586,135.7441,135.586,135.6749,11790.0
2025-02-12 12:40:00,137.29,137.29,137.03,137.06,20823.0,135.7145,135.7145,135.4574,135.4871,20823.0
2025-02-12 12:45:00,137.05,137.05,136.77,136.82,70308.0,135.4772,135.4772,135.2004,135.2499,70308.0
2025-02-12 12:50:00,136.83,137.1,136.82,136.88,144336.0,135.2597,135.5266,135.2499,135.3092,144336.0
2025-02-12 12:55:00,136.89,136.92,136.79,136.84,19414.0,135.3191,135.3487,135.2202,135.2696,19414.0
2025-02-12 13:00:00,136.83,136.84,136.33,136.33,58038.0,135.2597,135.2696,134.7655,134.7655,58038.0
2025-02-12 13:05:00,136.27,136.47,136.14,136.44,85661.0,134.7062,134.9039,134.5777,134.8742,85661.0
2025-02-12 13:10:00,136.44,136.44,136.3,136.31,25451.0,134.8742,134.8742,134.7358,134.7457,25451.0
2025-02-12 13:15:00,136.3,136.3,135.99,136.05,55771.0,134.7358,134.7358,134.4294,134.4887,55771.0
2025-02-12 13:20:00,136.06,136.11,135.72,135.79,62005.0,134.4986,134.548,134.1625,134.2317,62005.0
2025-02-12 13:25:00,135.78,136.0,135.77,135.8,47227.0,134.2218,134.4393,134.2119,134.2416,47227.0
2025-02-12 13:30:00,135.82,135.95,135.67,135.72,30389.0,134.2613,134.3898,134.1131,134.1625,30389.0
2025-02-12 13:35:00,135.66,135.69,135.57,135.67,52175.0,134.1032,134.1328,134.0142,134.1131,52175.0
2025-02-12 13:40:00,135.67,135.69,135.44,135.45,32756.0,134.1131,134.1328,133.8857,133.8956,32756.0
2025-02-12 13:45:00,135.47,135.57,135.4,135.49,27976.0,133.9154,134.0142,133.8462,133.9351,27976.0
2025-02-12 13:50:00,135.45,135.51,135.42,135.43,29410.0,133.8956,133.9549,133.8659,133.8758,29410.0
2025-02-12 13:55:00,135.45,135.5,135.34,135.34,26878.0,133.8956,133.945,133.7868,133.7868,26878.0
2025-02-12 14:00:00,135.34,135.4,135.13,135.15,30534.0,133.7868,133.8462,133.5793,133.599,30534.0
2025-02-12 14:05:00,135.19,135.2,134.98,134.98,41344.0,133.6386,133.6484,133.431,133.431,41344.0
2025-02-12 14:10:00,135.0,135.03,134.91,135.03,27408.0,133.4507,133.4804,133.3618,133.4804,27408.0
2025-02-12 14:15:00,135.02,135.1,134.91,134.94,34396.0,133.4705,133.5496,133.3618,133.3914,34396.0
2025-02-12 14:20:00,134.93,134.97,134.71,134.73,90357.0,133.3815,133.4211,133.1641,133.1838,90357.0
2025-02-12 14:25:00,134.73,134.8,134.62,134.73,52842.0,133.1838,133.253,133.0751,133.1838,52842.0
2025-02-12 14:30:00,134.75,135.11,134.73,135.01,72825.0,133.2036,133.5595,133.1838,133.4606,72825.0
2025-02-12 14:35:00,134.99,135.0,134.84,134.95,40128.0,133.4409,133.4507,133.2926,133.4013,40128.0
2025-02-12 14:40:00,134.94,135.0,134.88,134.99,16858.0,133.3914,133.4507,133.3321,133.4409,16858.0
2025-02-12 14:45:00,134.99,135.09,134.96,134.97,11393.0,133.4409,133.5397,133.4112,133.4211,11393.0
2025-02-12 14:50:00,134.98,135.04,134.92,134.95,27961.0,133.431,133.4903,133.3717,133.4013,27961.0
2025-02-12 14:55:00,134.94,135.09,134.91,135.04,34366.0,133.3914,133.5397,133.3618,133.4903,34366.0
2025-02-12 15:00:00,135.13,135.13,134.96,135.0,15596.0,133.5793,133.5793,133.4112,133.4507,15596.0
2025-02-12 15:05:00,135.0,135.07,134.93,134.95,30485.0,133.4507,133.5199,133.3815,133.4013,30485.0
2025-02-12 15:10:00,134.94,135.01,134.91,135.01,24418.0,133.3914,133.4606,133.3618,133.4606,24418.0
2025-02-12 15:15:00,135.01,135.03,134.76,134.9,45943.0,133.4606,133.4804,133.2135,133.3519,45943.0
2025-02-12 15:20:00,134.92,134.96,134.83,134.87,39671.0,133.3717,133.4112,133.2827,133.3222,39671.0
2025-02-12 15:25:00,134.87,134.87,134.51,134.51,26868.0,133.3222,133.3222,132.9664,132.9664,26868.0
2025-02-12 15:30:00,134.54,134.73,134.51,134.63,40309.0,132.996,133.1838,132.9664,133.085,40309.0
2025-02-12 15:35:00,134.65,134.75,134.55,134.68,89432.0,133.1048,133.2036,133.0059,133.1344,89432.0
2025-02-12 15:40:00,134.67,134.71,134.43,134.43,77579.0,133.1245,133.1641,132.8873,132.8873,77579.0
2025-02-12 15:45:00,134.44,134.63,134.43,134.62,85426.0,132.8972,133.085,132.8873,133.0751,85426.0
2025-02-12 15:50:00,134.63,134.91,134.59,134.79,176602.0,133.085,133.3618,133.0454,133.2432,176602.0
2025-02-12 15:55:00,134.82,134.94,134.67,134.67,304145.0,133.2728,133.3914,133.1245,133.1245,304145.0
2025-02-13 09:30:00,134.61,134.89,133.66,133.66,76722.0,133.0652,133.342,132.1261,132.1261,76722.0
2025-02-13 09:35:00,133.58,133.99,133.4,133.92,44362.0,132.047,132.4523,131.8691,132.3831,44362.0
2025-02-13 09:40:00,133.96,134.12,133.71,134.1,27350.0,132.4227,132.5808,132.1755,132.5611,27350.0
2025-02-13 09:45:00,134.1,134.35,134.04,134.17,42241.0,132.5611,132.8082,132.5018,132.6303,42241.0
2025-02-13 09:50:00,134.16,134.51,133.98,134.51,40832.0,132.6204,132.9664,132.4424,132.9664,40832.0
2025-02-13 09:55:00,134.43,134.51,134.3,134.37,16732.0,132.8873,132.9664,132.7588,132.828,16732.0
2025-02-13 10:00:00,134.39,134.77,134.29,134.52,33293.0,132.8477,133.2234,132.7489,132.9763,33293.0
2025-02-13 10:05:00,134.57,134.76,134.39,134.56,28250.0,133.0257,133.2135,132.8477,133.0158,28250.0
2025-02-13 10:10:00,134.56,135.01,134.56,134.91,60903.0,133.0158,133.4606,133.0158,133.3618,60903.0
2025-02-13 10:15:00,134.92,134.94,134.54,134.8,27762.0,133.3717,133.3914,132.996,133.253,27762.0
2025-02-13 10:20:00,134.75,134.79,134.61,134.77,16298.0,133.2036,133.2432,133.0652,133.2234,16298.0
2025-02-13 10:25:00,134.69,134.69,134.41,134.45,6905.0,133.1443,133.1443,132.8675,132.9071,6905.0
2025-02-13 10:30:00,134.46,134.54,134.22,134.36,26803.0,132.9169,132.996,132.6797,132.8181,26803.0
2025-02-13 10:35:00,134.35,134.61,134.34,134.43,17488.0,132.8082,133.0652,132.7983,132.8873,17488.0
2025-02-13 10:40:00,134.42,134.56,134.41,134.45,15992.0,132.8774,133.0158,132.8675,132.9071,15992.0
2025-02-13 10:45:00,134.52,134.53,134.29,134.45,19557.0,132.9763,132.9861,132.7489,132.9071,19557.0
2025-02-13 10:50:00,134.55,134.62,134.06,134.13,36738.0,133.0059,133.0751,132.5215,132.5907,36738.0
2025-02-13 10:55:00,134.16,134.38,134.07,134.38,36502.0,132.6204,132.8379,132.5314,132.8379,36502.0
2025-02-13 11:00:00,134.36,134.45,134.17,134.33,31953.0,132.8181,132.9071,132.6303,132.7884,31953.0
2025-02-13 11:05:00,134.36,134.37,134.07,134.07,19280.0,132.8181,132.828,132.5314,132.5314,19280.0
2025-02-13 11:10:00,134.09,134.14,133.95,133.96,18227.0,132.5512,132.6006,132.4128,132.4227,18227.0
2025-02-13 11:15:00,133.98,133.99,133.76,133.94,24731.0,132.4424,132.4523,132.225,132.4029,24731.0
2025-02-13 11:20:00,133.96,134.32,133.96,134.31,15690.0,132.4227,132.7785,132.4227,132.7687,15690.0
2025-02-13 11:25:00,134.3,134.64,134.3,134.59,24865.0,132.7588,133.0949,132.7588,133.0454,24865.0
2025-02-13 11:30:00,134.59,134.78,134.48,134.66,42274.0,133.0454,133.2333,132.9367,133.1146,42274.0
2025-02-13 11:35:00,134.68,134.72,134.46,134.5,12352.0,133.1344,133.174,132.9169,132.9565,12352.0
2025-02-13 11:40:00,134.47,134.54,134.36,134.36,25768.0,132.9268,132.996,132.8181,132.8181,25768.0
2025-02-13 11:45:00,134.34,134.46,134.21,134.45,21299.0,132.7983,132.9169,132.6698,132.9071,21299.0
2025-02-13 11:50:00,134.44,134.69,134.42,134.67,9802.0,132.8972,133.1443,132.8774,133.1245,9802.0
2025-02-13 11:55:00,134.63,134.68,134.52,134.56,10998.0,133.085,133.1344,132.9763,133.0158,10998.0
2025-02-13 12:00:00,134.58,134.63,134.51,134.59,32865.0,133.0356,133.085,132.9664,133.0454,32865.0
2025-02-13 12:05:00,134.6,134.79,134.57,134.69,42086.0,133.0553,133.2432,133.0257,133.1443,42086.0
2025-02-13 12:10:00,134.67,134.74,134.58,134.71,15872.0,133.1245,133.1937,133.0356,133.1641,15872.0
2025-02-13 12:15:00,134.73,134.88,134.69,134.79,24828.0,133.1838,133.3321,133.1443,133.2432,24828.0
2025-02-13 12:20:00,134.83,134.96,134.83,134.96,4852.0,133.2827,133.4112,133.2827,133.4112,4852.0
2025-02-13 12:25:00,134.97,135.12,134.95,135.08,21005.0,133.4211,133.5694,133.4013,133.5298,21005.0
2025-02-13 12:30:00,135.06,135.06,134.93,134.99,5638.0,133.5101,133.5101,133.3815,133.4409,5638.0
2025-02-13 12:35:00,134.97,135.03,134.95,134.98,8312.0,133.4211,133.4804,133.4013,133.431,8312.0
2025-02-13 12:40:00,135.02,135.14,135.01,135.14,15768.0,133.4705,133.5891,133.4606,133.5891,15768.0
2025-02-13 12:45:00,135.08,135.13,135.04,135.09,5457.0,133.5298,133.5793,133.4903,133.5397,5457.0
2025-02-13 12:50:00,135.07,135.11,134.99,135.06,21502.0,133.5199,133.5595,133.4409,133.5101,21502.0
2025-02-13 12:55:00,135.04,135.04,134.88,135.03,20770.0,133.4903,133.4903,133.3321,133.4804,20770.0
2025-02-13 13:00:00,135.03,135.12,134.96,135.07,19094.0,133.4804,133.5694,133.4112,133.5199,19094.0
2025-02-13 13:05:00,135.09,135.18,135.09,135.18,3497.0,133.5397,133.6287,133.5397,133.6287,3497.0
2025-02-13 13:10:00,135.19,135.44,135.14,135.37,12983.0,133.6386,133.8857,133.5891,133.8165,12983.0
2025-02-13 13:15:00,135.38,135.38,135.07,135.11,18599.0,133.8264,133.8264,133.5199,133.5595,18599.0
2025-02-13 13:20:00,135.1,135.22,135.09,135.19,8856.0,133.5496,133.6682,133.5397,133.6386,8856.0
2025-02-13 13:25:00,135.22,135.32,135.22,135.32,5387.0,133.6682,133.7671,133.6682,133.7671,5387.0
2025-02-13 13:30:00,135.3,135.3,135.22,135.25,6270.0,133.7473,133.7473,133.6682,133.6979,6270.0
2025-02-13 13:35:00,135.25,135.35,135.25,135.32,7424.0,133.6979,133.7967,133.6979,133.7671,7424.0
2025-02-13 13:40:00,135.33,135.41,135.15,135.3,47041.0,133.777,133.856,133.599,133.7473,47041.0
2025-02-13 13:45:00,135.33,135.39,135.2,135.26,10677.0,133.777,133.8363,133.6484,133.7078,10677.0
2025-02-13 13:50:00,135.22,135.29,135.1,135.27,56488.0,133.6682,133.7374,133.5496,133.7176,56488.0
2025-02-13 13:55:00,135.28,135.37,135.14,135.34,10086.0,133.7275,133.8165,133.5891,133.7868,10086.0
2025-02-13 14:00:00,135.31,135.48,135.24,135.46,9195.0,133.7572,133.9252,133.688,133.9055,9195.0
2025-02-13 14:05:00,135.49,135.6,135.41,135.54,18811.0,133.9351,134.0439,133.856,133.9845,18811.0
2025-02-13 14:10:00,135.53,135.66,135.44,135.66,8663.0,133.9747,134.1032,133.8857,134.1032,8663.0
2025-02-13 14:15:00,135.68,135.9,135.65,135.81,27978.0,134.1229,134.3404,134.0933,134.2514,27978.0
2025-02-13 14:20:00,135.83,135.86,135.71,135.76,14584.0,134.2712,134.3009,134.1526,134.202,14584.0
2025-02-13 14:25:00,135.75,135.75,135.67,135.67,7407.0,134.1921,134.1921,134.1131,134.1131,7407.0
2025-02-13 14:30:00,135.67,135.85,135.67,135.84,10722.0,134.1131,134.291,134.1131,134.2811,10722.0
2025-02-13 14:35:00,135.82,135.96,135.78,135.9,12160.0,134.2613,134.3997,134.2218,134.3404,12160.0
2025-02-13 14:40:00,135.88,135.89,135.74,135.76,11898.0,134.3206,134.3305,134.1823,134.202,11898.0
2025-02-13 14:45:00,135.74,135.85,135.67,135.7,16245.0,134.1823,134.291,134.1131,134.1427,16245.0
2025-02-13 14:50:00,135.72,135.78,135.69,135.75,14282.0,134.1625,134.2218,134.1328,134.1921,14282.0
2025-02-13 14:55:00,135.75,135.87,135.75,135.84,8204.0,134.1921,134.3108,134.1921,134.2811,8204.0
2025-02-13 15:00:00,135.87,135.95,135.82,135.83,15530.0,134.3108,134.3898,134.2613,134.2712,15530.0
2025-02-13 15:05:00,135.83,135.83,135.71,135.78,24470.0,134.2712,134.2712,134.1526,134.2218,24470.0
2025-02-13 15:10:00,135.77,135.78,135.62,135.62,9683.0,134.2119,134.2218,134.0636,134.0636,9683.0
2025-02-13 15:15:00,135.66,135.68,135.59,135.61,17518.0,134.1032,134.1229,134.034,134.0537,17518.0
2025-02-13 15:20:00,135.63,135.67,135.53,135.57,13214.0,134.0735,134.1131,133.9747,134.0142,13214.0
2025-02-13 15:25:00,135.56,135.69,135.55,135.61,18476.0,134.0043,134.1328,133.9944,134.0537,18476.0
2025-02-13 15:30:00,135.59,135.81,135.57,135.77,20802.0,134.034,134.2514,134.0142,134.2119,20802.0
2025-02-13 15:35:00,135.79,135.8,135.58,135.63,47920.0,134.2317,134.2416,134.0241,134.0735,47920.0
2025-02-13 15:40:00,135.62,135.63,135.38,135.42,29190.0,134.0636,134.0735,133.8264,133.8659,29190.0
2025-02-13 15:45:00,135.41,135.71,135.38,135.64,48911.0,133.856,134.1526,133.8264,134.0834,48911.0
2025-02-13 15:50:00,135.64,135.76,135.45,135.45,55173.0,134.0834,134.202,133.8956,133.8956,55173.0
2025-02-13 15:55:00,135.45,135.6,135.44,135.57,100804.0,133.8956,134.0439,133.8857,134.0142,100804.0
2025-02-14 09:30:00,135.81,137.14,135.81,137.11,43015.0,134.2514,135.5662,134.2514,135.5365,43015.0
2025-02-14 09:35:00,137.14,137.83,137.0,137.75,32080.0,135.5662,136.2483,135.4278,136.1692,32080.0
2025-02-14 09:40:00,137.8,138.53,137.71,138.46,28524.0,136.2186,136.9402,136.1296,136.871,28524.0
2025-02-14 09:45:00,138.5,138.52,137.72,137.78,44552.0,136.9106,136.9303,136.1395,136.1988,44552.0
2025-02-14 09:50:00,137.81,137.94,137.45,137.63,36525.0,136.2285,136.357,135.8726,136.0506,36525.0
2025-02-14 09:55:00,137.64,137.65,137.5,137.57,15441.0,136.0604,136.0703,135.9221,135.9913,15441.0
2025-02-14 10:00:00,137.5,137.54,136.91,136.91,76338.0,135.9221,135.9616,135.3388,135.3388,76338.0
2025-02-14 10:05:00,136.96,137.1,136.75,136.89,30726.0,135.3883,135.5266,135.1807,135.3191,30726.0
2025-02-14 10:10:00,136.74,136.82,136.57,136.63,46340.0,135.1708,135.2499,135.0027,135.062,46340.0
2025-02-14 10:15:00,136.55,136.83,136.5,136.64,13536.0,134.983,135.2597,134.9335,135.0719,13536.0
2025-02-14 10:20:00,136.69,136.75,136.55,136.69,11000.0,135.1213,135.1807,134.983,135.1213,11000.0
2025-02-14 10:25:00,136.68,136.8,136.36,136.42,28634.0,135.1115,135.2301,134.7951,134.8544,28634.0
2025-02-14 10:30:00,136.37,136.55,136.33,136.34,24059.0,134.805,134.983,134.7655,134.7754,24059.0
2025-02-14 10:35:00,136.21,136.6,136.21,136.6,20198.0,134.6469,135.0324,134.6469,135.0324,20198.0
2025-02-14 10:40:00,136.56,136.56,136.33,136.46,18535.0,134.9928,134.9928,134.7655,134.894,18535.0
2025-02-14 10:45:00,136.45,136.49,136.15,136.15,5873.0,134.8841,134.9236,134.5875,134.5875,5873.0
2025-02-14 10:50:00,136.16,136.41,136.13,136.39,15426.0,134.5974,134.8446,134.5678,134.8248,15426.0
2025-02-14 10:55:00,136.37,136.51,136.31,136.45,39713.0,134.805,134.9434,134.7457,134.8841,39713.0
2025-02-14 11:00:00,136.51,136.67,136.49,136.67,4807.0,134.9434,135.1016,134.9236,135.1016,4807.0
2025-02-14 11:05:00,136.68,136.81,136.67,136.68,33335.0,135.1115,135.24,135.1016,135.1115,33335.0
2025-02-14 11:10:00,136.71,136.85,136.55,136.59,22229.0,135.1411,135.2795,134.983,135.0225,22229.0
2025-02-14 11:15:00,136.61,136.72,136.55,136.69,16148.0,135.0423,135.151,134.983,135.1213,16148.0
2025-02-14 11:20:00,136.62,136.65,136.54,136.61,19153.0,135.0522,135.0818,134.9731,135.0423,19153.0
2025-02-14 11:25:00,136.61,136.72,136.61,136.67,13173.0,135.0423,135.151,135.0423,135.1016,13173.0
2025-02-14 11:30:00,136.66,136.66,136.41,136.55,18260.0,135.0917,135.0917,134.8446,134.983,18260.0
2025-02-14 11:35:00,136.57,136.95,136.57,136.94,5382.0,135.0027,135.3784,135.0027,135.3685,5382.0
2025-02-14 11:40:00,136.95,137.03,136.92,136.93,12906.0,135.3784,135.4574,135.3487,135.3586,12906.0
2025-02-14 11:45:00,136.94,136.99,136.81,136.96,13023.0,135.3685,135.4179,135.24,135.3883,13023.0
2025-02-14 11:50:00,136.93,137.12,136.9,137.12,10895.0,135.3586,135.5464,135.3289,135.5464,10895.0
2025-02-14 11:55:00,137.07,137.15,137.01,137.02,5700.0,135.497,135.5761,135.4377,135.4476,5700.0
2025-02-14 12:00:00,137.03,137.12,137.0,137.05,12690.0,135.4574,135.5464,135.4278,135.4772,12690.0
2025-02-14 12:05:00,137.04,137.13,136.85,137.04,88481.0,135.4673,135.5563,135.2795,135.4673,88481.0
2025-02-14 12:10:00,137.0,137.01,136.71,136.88,34295.0,135.4278,135.4377,135.1411,135.3092,34295.0
2025-02-14 12:15:00,136.91,136.92,136.65,136.68,9410.0,135.3388,135.3487,135.0818,135.1115,9410.0
2025-02-14 12:20:00,136.71,136.74,136.62,136.67,68868.0,135.1411,135.1708,135.0522,135.1016,68868.0
2025-02-14 12:25:00,136.66,136.78,136.61,136.77,12999.0,135.0917,135.2103,135.0423,135.2004,12999.0
2025-02-14 12:30:00,136.73,136.78,136.6,136.68,8272.0,135.1609,135.2103,135.0324,135.1115,8272.0
2025-02-14 12:35:00,136.7,136.81,136.65,136.65,11479.0,135.1312,135.24,135.0818,135.0818,11479.0
2025-02-14 12:40:00,136.63,136.66,136.46,136.46,8041.0,135.062,135.0917,134.894,134.894,8041.0
2025-02-14 12:45:00,136.46,136.58,136.45,136.56,21271.0,134.894,135.0126,134.8841,134.9928,21271.0
2025-02-14 12:50:00,136.58,136.64,136.54,136.63,7078.0,135.0126,135.0719,134.9731,135.062,7078.0
2025-02-14 12:55:00,136.65,136.73,136.51,136.53,15999.0,135.0818,135.1609,134.9434,134.9632,15999.0
2025-02-14 13:00:00,136.53,136.56,136.42,136.42,6534.0,134.9632,134.9928,134.8544,134.8544,6534.0
2025-02-14 13:05:00,136.44,136.5,136.44,136.44,2548.0,134.8742,134.9335,134.8742,134.8742,2548.0
2025-02-14 13:10:00,136.45,136.45,136.26,136.3,12960.0,134.8841,134.8841,134.6963,134.7358,12960.0
2025-02-14 13:15:00,136.3,136.45,136.28,136.45,5810.0,134.7358,134.8841,134.7161,134.8841,5810.0
2025-02-14 13:20:00,136.43,136.5,136.43,136.5,2604.0,134.8643,134.9335,134.8643,134.9335,2604.0
2025-02-14 13:25:00,136.51,136.52,136.47,136.5,3581.0,134.9434,134.9533,134.9039,134.9335,3581.0
2025-02-14 13:30:00,136.51,136.67,136.51,136.61,7385.0,134.9434,135.1016,134.9434,135.0423,7385.0
2025-02-14 13:35:00,136.6,136.62,136.49,136.5,3667.0,135.0324,135.0522,134.9236,134.9335,3667.0
2025-02-14 13:40:00,136.51,136.51,136.43,136.45,3883.0,134.9434,134.9434,134.8643,134.8841,3883.0
2025-02-14 13:45:00,136.5,136.59,136.5,136.59,36861.0,134.9335,135.0225,134.9335,135.0225,36861.0
2025-02-14 13:50:00,136.57,136.63,136.54,136.63,5132.0,135.0027,135.062,134.9731,135.062,5132.0
2025-02-14 13:55:00,136.62,136.63,136.54,136.55,5591.0,135.0522,135.062,134.9731,134.983,5591.0
2025-02-14 14:00:00,136.53,136.66,136.53,136.66,4504.0,134.9632,135.0917,134.9632,135.0917,4504.0
2025-02-14 14:05:00,136.65,136.75,136.65,136.74,18839.0,135.0818,135.1807,135.0818,135.1708,18839.0
2025-02-14 14:10:00,136.76,136.92,136.75,136.92,8637.0,135.1905,135.3487,135.1807,135.3487,8637.0
2025-02-14 14:15:00,136.94,136.94,136.82,136.85,9232.0,135.3685,135.3685,135.2499,135.2795,9232.0
2025-02-14 14:20:00,136.84,136.84,136.72,136.78,13521.0,135.2696,135.2696,135.151,135.2103,13521.0
2025-02-14 14:25:00,136.78,136.78,136.55,136.57,6975.0,135.2103,135.2103,134.983,135.0027,6975.0
2025-02-14 14:30:00,136.6,136.71,136.58,136.71,15315.0,135.0324,135.1411,135.0126,135.1411,15315.0
2025-02-14 14:35:00,136.7,136.85,136.69,136.82,19651.0,135.1312,135.2795,135.1213,135.2499,19651.0
2025-02-14 14:40:00,136.81,136.81,136.73,136.76,5206.0,135.24,135.24,135.1609,135.1905,5206.0
2025-02-14 14:45:00,136.78,136.83,136.77,136.81,5294.0,135.2103,135.2597,135.2004,135.24,5294.0
2025-02-14 14:50:00,136.82,136.85,136.77,136.84,4796.0,135.2499,135.2795,135.2004,135.2696,4796.0
2025-02-14 14:55:00,136.83,136.87,136.78,136.85,12084.0,135.2597,135.2993,135.2103,135.2795,12084.0
2025-02-14 15:00:00,136.82,136.95,136.82,136.94,16478.0,135.2499,135.3784,135.2499,135.3685,16478.0
2025-02-14 15:05:00,136.95,137.14,136.94,137.1,23556.0,135.3784,135.5662,135.3685,135.5266,23556.0
2025-02-14 15:10:00,137.12,137.2,137.1,137.2,21977.0,135.5464,135.6255,135.5266,135.6255,21977.0
2025-02-14 15:15:00,137.21,137.24,137.17,137.18,33625.0,135.6354,135.665,135.5958,135.6057,33625.0
2025-02-14 15:20:00,137.18,137.21,136.99,137.0,82123.0,135.6057,135.6354,135.4179,135.4278,82123.0
2025-02-14 15:25:00,137.0,137.02,136.87,136.89,16554.0,135.4278,135.4476,135.2993,135.3191,16554.0
2025-02-14 15:30:00,136.89,136.98,136.75,136.89,41445.0,135.3191,135.408,135.1807,135.3191,41445.0
2025-02-14 15:35:00,136.87,136.97,136.83,136.93,17141.0,135.2993,135.3981,135.2597,135.3586,17141.0
2025-02-14 15:40:00,136.93,136.93,136.54,136.55,43656.0,135.3586,135.3586,134.9731,134.983,43656.0
2025-02-14 15:45:00,136.55,136.69,136.43,136.63,45454.0,134.983,135.1213,134.8643,135.062,45454.0
2025-02-14 15:50:00,136.64,136.81,136.55,136.64,97036.0,135.0719,135.24,134.983,135.0719,97036.0
2025-02-14 15:55:00,136.63,136.83,136.58,136.66,181969.0,135.062,135.2597,135.0126,135.0917,181969.0
2025-02-18 09:30:00,137.25,137.55,136.67,137.14,58339.0,135.6749,135.9715,135.1016,135.5662,58339.0
2025-02-18 09:35:00,136.9,137.14,136.82,136.86,8316.0,135.3289,135.5662,135.2499,135.2894,8316.0
2025-02-18 09:40:00,136.47,136.47,135.83,135.94,7375.0,134.9039,134.9039,134.2712,134.38,7375.0
2025-02-18 09:45:00,136.05,136.41,135.97,136.3,14554.0,134.4887,134.8446,134.4096,134.7358,14554.0
2025-02-18 09:50:00,136.3,136.54,136.01,136.42,17367.0,134.7358,134.9731,134.4492,134.8544,17367.0
2025-02-18 09:55:00,136.39,136.83,136.38,136.78,28512.0,134.8248,135.2597,134.8149,135.2103,28512.0
2025-02-18 10:00:00,136.72,137.46,136.72,137.14,10690.0,135.151,135.8825,135.151,135.5662,10690.0
2025-02-18 10:05:00,137.17,137.35,137.04,137.19,20328.0,135.5958,135.7738,135.4673,135.6156,20328.0
2025-02-18 10:10:00,137.2,137.3,137.01,137.01,59190.0,135.6255,135.7243,135.4377,135.4377,59190.0
2025-02-18 10:15:00,137.03,137.29,136.97,137.24,38828.0,135.4574,135.7145,135.3981,135.665,38828.0
2025-02-18 10:20:00,137.24,137.32,136.97,137.25,27339.0,135.665,135.7441,135.3981,135.6749,27339.0
2025-02-18 10:25:00,137.27,137.72,137.27,137.64,21365.0,135.6947,136.1395,135.6947,136.0604,21365.0
2025-02-18 10:30:00,137.63,137.98,137.62,137.9,54134.0,136.0506,136.3965,136.0407,136.3175,54134.0
2025-02-18 10:35:00,137.89,138.1,137.87,138.01,18955.0,136.3076,136.5152,136.2878,136.4262,18955.0
2025-02-18 10:40:00,138.05,138.12,137.85,137.89,25665.0,136.4657,136.5349,136.268,136.3076,25665.0
2025-02-18 10:45:00,137.93,137.93,137.66,137.89,6230.0,136.3471,136.3471,136.0802,136.3076,6230.0
2025-02-18 10:50:00,137.88,137.92,137.64,137.66,8904.0,136.2977,136.3372,136.0604,136.0802,8904.0
2025-02-18 10:55:00,137.61,137.67,137.55,137.58,23179.0,136.0308,136.0901,135.9715,136.0011,23179.0
2025-02-18 11:00:00,137.57,137.71,137.56,137.59,5802.0,135.9913,136.1296,135.9814,136.011,5802.0
2025-02-18 11:05:00,137.57,137.64,137.47,137.51,9165.0,135.9913,136.0604,135.8924,135.9319,9165.0
2025-02-18 11:10:00,137.52,137.74,137.51,137.7,10881.0,135.9418,136.1593,135.9319,136.1198,10881.0
2025-02-18 11:15:00,137.72,137.88,137.64,137.8,10915.0,136.1395,136.2977,136.0604,136.2186,10915.0
2025-02-18 11:20:00,137.83,137.9,137.72,137.75,5217.0,136.2483,136.3175,136.1395,136.1692,5217.0
2025-02-18 11:25:00,137.73,137.86,137.69,137.84,7366.0,136.1494,136.2779,136.1099,136.2582,7366.0
2025-02-18 11:30:00,137.87,138.04,137.87,138.01,11385.0,136.2878,136.4559,136.2878,136.4262,11385.0
2025-02-18 11:35:00,138.02,138.2,138.01,138.18,28112.0,136.4361,136.614,136.4262,136.5943,28112.0
2025-02-18 11:40:00,138.17,138.42,138.16,138.39,9908.0,136.5844,136.8315,136.5745,136.8018,9908.0
2025-02-18 11:45:00,138.38,138.55,138.3,138.55,49658.0,136.792,136.96,136.7129,136.96,49658.0
2025-02-18 11:50:00,138.55,138.59,138.24,138.25,35858.0,136.96,136.9995,136.6536,136.6634,35858.0
2025-02-18 11:55:00,138.26,138.32,138.19,138.2,12237.0,136.6733,136.7326,136.6041,136.614,12237.0
2025-02-18 12:00:00,138.22,138.35,138.18,138.32,8863.0,136.6338,136.7623,136.5943,136.7326,8863.0
2025-02-18 12:05:00,138.32,138.46,138.32,138.4,9123.0,136.7326,136.871,136.7326,136.8117,9123.0
2025-02-18 12:10:00,138.39,138.49,138.38,138.48,12208.0,136.8018,136.9007,136.792,136.8908,12208.0
2025-02-18 12:15:00,138.49,138.56,138.44,138.56,20288.0,136.9007,136.9699,136.8513,136.9699,20288.0
2025-02-18 12:20:00,138.58,138.7,138.56,138.63,34085.0,136.9897,137.1083,136.9699,137.0391,34085.0
2025-02-18 12:25:00,138.65,138.74,138.64,138.7,11673.0,137.0589,137.1478,137.049,137.1083,11673.0
2025-02-18 12:30:00,138.69,138.73,138.6,138.68,19818.0,137.0984,137.1379,137.0094,137.0885,19818.0
2025-02-18 12:35:00,138.68,138.85,138.63,138.76,18646.0,137.0885,137.2566,137.0391,137.1676,18646.0
2025-02-18 12:40:00,138.76,138.87,138.75,138.83,14629.0,137.1676,137.2763,137.1577,137.2368,14629.0
2025-02-18 12:45:00,138.82,139.08,138.82,139.07,24809.0,137.2269,137.4839,137.2269,137.474,24809.0
2025-02-18 12:50:00,139.07,139.13,139.0,139.09,13837.0,137.474,137.5333,137.4048,137.4938,13837.0
2025-02-18 12:55:00,139.1,139.2,139.04,139.05,18707.0,137.5037,137.6025,137.4444,137.4543,18707.0
2025-02-18 13:00:00,139.06,139.07,138.95,139.02,49659.0,137.4642,137.474,137.3554,137.4246,49659.0
2025-02-18 13:05:00,139.03,139.23,138.99,139.22,17620.0,137.4345,137.6322,137.395,137.6223,17620.0
2025-02-18 13:10:00,139.24,139.37,139.23,139.35,30444.0,137.6421,137.7706,137.6322,137.7508,30444.0
2025-02-18 13:15:00,139.39,139.55,139.32,139.34,20554.0,137.7904,137.9485,137.7212,137.7409,20554.0
2025-02-18 13:20:00,139.34,139.43,139.26,139.28,21067.0,137.7409,137.8299,137.6619,137.6816,21067.0
2025-02-18 13:25:00,139.28,139.36,139.19,139.34,15968.0,137.6816,137.7607,137.5927,137.7409,15968.0
2025-02-18 13:30:00,139.32,139.44,139.3,139.42,11975.0,137.7212,137.8398,137.7014,137.82,11975.0
2025-02-18 13:35:00,139.41,139.51,139.39,139.47,10099.0,137.8101,137.909,137.7904,137.8694,10099.0
2025-02-18 13:40:00,139.46,139.65,139.41,139.6,8766.0,137.8596,138.0474,137.8101,137.998,8766.0
2025-02-18 13:45:00,139.61,139.62,139.52,139.54,13657.0,138.0078,138.0177,137.9189,137.9386,13657.0
2025-02-18 13:50:00,139.53,139.63,139.51,139.6,7075.0,137.9288,138.0276,137.909,137.998,7075.0
2025-02-18 13:55:00,139.63,139.69,139.59,139.61,16555.0,138.0276,138.0869,137.9881,138.0078,16555.0
2025-02-18 14:00:00,139.59,139.67,139.42,139.44,19984.0,137.9881,138.0672,137.82,137.8398,19984.0
2025-02-18 14:05:00,139.45,139.46,139.13,139.18,9420.0,137.8497,137.8596,137.5333,137.5828,9420.0
2025-02-18 14:10:00,139.18,139.33,139.18,139.25,7632.0,137.5828,137.7311,137.5828,137.652,7632.0
2025-02-18 14:15:00,139.24,139.28,139.01,139.08,14458.0,137.6421,137.6816,137.4147,137.4839,14458.0
2025-02-18 14:20:00,139.08,139.19,139.07,139.15,26901.0,137.4839,137.5927,137.474,137.5531,26901.0
2025-02-18 14:25:00,139.15,139.22,139.11,139.13,7677.0,137.5531,137.6223,137.5136,137.5333,7677.0
2025-02-18 14:30:00,139.14,139.21,139.03,139.21,14361.0,137.5432,137.6124,137.4345,137.6124,14361.0
2025-02-18 14:35:00,139.21,139.27,139.01,139.02,14048.0,137.6124,137.6717,137.4147,137.4246,14048.0
2025-02-18 14:40:00,139.03,139.13,139.01,139.08,9941.0,137.4345,137.5333,137.4147,137.4839,9941.0
2025-02-18 14:45:00,139.07,139.22,139.04,139.2,3869.0,137.474,137.6223,137.4444,137.6025,3869.0
2025-02-18 14:50:00,139.19,139.25,139.16,139.22,9585.0,137.5927,137.652,137.563,137.6223,9585.0
2025-02-18 14:55:00,139.23,139.27,139.15,139.18,13455.0,137.6322,137.6717,137.5531,137.5828,13455.0
2025-02-18 15:00:00,139.18,139.23,139.04,139.05,8450.0,137.5828,137.6322,137.4444,137.4543,8450.0
2025-02-18 15:05:00,139.04,139.17,139.04,139.14,17991.0,137.4444,137.5729,137.4444,137.5432,17991.0
2025-02-18 15:10:00,139.11,139.15,138.98,139.0,7439.0,137.5136,137.5531,137.3851,137.4048,7439.0
2025-02-18 15:15:00,138.99,138.99,138.85,138.94,26689.0,137.395,137.395,137.2566,137.3455,26689.0
2025-02-18 15:20:00,138.95,139.05,138.95,138.96,10763.0,137.3554,137.4543,137.3554,137.3653,10763.0
2025-02-18 15:25:00,138.97,138.97,138.76,138.79,16702.0,137.3752,137.3752,137.1676,137.1972,16702.0
2025-02-18 15:30:00,138.8,138.85,138.66,138.68,17599.0,137.2071,137.2566,137.0687,137.0885,17599.0
2025-02-18 15:35:00,138.66,138.7,138.61,138.69,25450.0,137.0687,137.1083,137.0193,137.0984,25450.0
2025-02-18 15:40:00,138.69,138.85,138.66,138.81,29150.0,137.0984,137.2566,137.0687,137.217,29150.0
2025-02-18 15:45:00,138.81,138.81,138.5,138.53,41049.0,137.217,137.217,136.9106,136.9402,41049.0
2025-02-18 15:50:00,138.54,138.59,137.85,137.94,119381.0,136.9501,136.9995,136.268,136.357,119381.0
2025-02-18 15:55:00,137.94,138.32,137.93,138.24,245157.0,136.357,136.7326,136.3471,136.6536,245157.0
2025-02-19 09:30:00,139.47,139.86,139.07,139.44,43810.0,137.8694,138.255,137.474,137.8398,43810.0
2025-02-19 09:35:00,139.44,140.23,138.97,140.1,148350.0,137.8398,138.6207,137.3752,138.4922,148350.0
2025-02-19 09:40:00,140.1,141.13,140.05,140.2,51066.0,138.4922,139.5104,138.4428,138.5911,51066.0
2025-02-19 09:45:00,140.31,141.06,140.3,141.0,36006.0,138.6998,139.4412,138.6899,139.3819,36006.0
2025-02-19 09:50:00,141.02,141.13,140.55,140.59,30331.0,139.4017,139.5104,138.9371,138.9766,30331.0
2025-02-19 09:55:00,140.53,140.94,140.45,140.69,31599.0,138.9173,139.3226,138.8382,139.0754,31599.0
2025-02-19 10:00:00,140.74,140.87,140.46,140.86,39496.0,139.1249,139.2534,138.8481,139.2435,39496.0
2025-02-19 10:05:00,140.92,141.17,140.73,140.89,40226.0,139.3028,139.5499,139.115,139.2732,40226.0
2025-02-19 10:10:00,140.88,141.34,140.76,141.04,20898.0,139.2633,139.718,139.1446,139.4214,20898.0
2025-02-19 10:15:00,140.98,141.19,140.76,140.76,21352.0,139.3621,139.5697,139.1446,139.1446,21352.0
2025-02-19 10:20:00,140.81,141.04,140.58,141.04,22117.0,139.1941,139.4214,138.9667,139.4214,22117.0
2025-02-19 10:25:00,141.01,141.23,140.68,141.14,27037.0,139.3918,139.6092,139.0656,139.5203,27037.0
2025-02-19 10:30:00,141.11,141.19,140.8,140.81,150111.0,139.4906,139.5697,139.1842,139.1941,150111.0
2025-02-19 10:35:00,140.81,141.06,140.71,140.71,45604.0,139.1941,139.4412,139.0952,139.0952,45604.0
2025-02-19 10:40:00,140.72,140.79,140.54,140.6,36005.0,139.1051,139.1743,138.9272,138.9865,36005.0
2025-02-19 10:45:00,140.56,140.56,140.14,140.19,18757.0,138.9469,138.9469,138.5318,138.5812,18757.0
2025-02-19 10:50:00,140.19,140.33,140.01,140.17,34192.0,138.5812,138.7196,138.4032,138.5614,34192.0
2025-02-19 10:55:00,140.17,140.3,139.99,139.99,40566.0,138.5614,138.6899,138.3835,138.3835,40566.0
2025-02-19 11:00:00,140.01,140.48,140.0,140.47,23485.0,138.4032,138.8679,138.3934,138.858,23485.0
2025-02-19 11:05:00,140.44,140.81,140.43,140.6,31172.0,138.8283,139.1941,138.8184,138.9865,31172.0
2025-02-19 11:10:00,140.63,140.66,140.52,140.53,13896.0,139.0161,139.0458,138.9074,138.9173,13896.0
2025-02-19 11:15:00,140.53,140.95,140.41,140.94,20815.0,138.9173,139.3325,138.7987,139.3226,20815.0
2025-02-19 11:20:00,140.92,140.99,140.79,140.92,20143.0,139.3028,139.372,139.1743,139.3028,20143.0
2025-02-19 11:25:00,140.93,140.98,140.8,140.86,120023.0,139.3127,139.3621,139.1842,139.2435,120023.0
2025-02-19 11:30:00,140.85,141.07,140.8,140.91,51155.0,139.2336,139.4511,139.1842,139.2929,51155.0
2025-02-19 11:35:00,140.9,141.1,140.88,140.93,29320.0,139.283,139.4807,139.2633,139.3127,29320.0
2025-02-19 11:40:00,140.91,141.24,140.89,141.2,29313.0,139.2929,139.6191,139.2732,139.5796,29313.0
2025-02-19 11:45:00,141.22,141.34,141.17,141.32,26740.0,139.5994,139.718,139.5499,139.6982,26740.0
2025-02-19 11:50:00,141.33,141.5,141.31,141.43,17537.0,139.7081,139.8762,139.6883,139.807,17537.0
2025-02-19 11:55:00,141.44,141.48,141.29,141.39,19504.0,139.8168,139.8564,139.6686,139.7674,19504.0
2025-02-19 12:00:00,141.39,141.42,141.11,141.12,18120.0,139.7674,139.7971,139.4906,139.5005,18120.0
2025-02-19 12:05:00,141.15,141.15,140.85,140.99,10876.0,139.5302,139.5302,139.2336,139.372,10876.0
2025-02-19 12:10:00,140.99,141.02,140.67,140.67,12097.0,139.372,139.4017,139.0557,139.0557,12097.0
2025-02-19 12:15:00,140.68,140.72,140.51,140.63,17508.0,139.0656,139.1051,138.8975,139.0161,17508.0
2025-02-19 12:20:00,140.64,140.74,140.54,140.56,40619.0,139.026,139.1249,138.9272,138.9469,40619.0
2025-02-19 12:25:00,140.55,140.63,140.44,140.52,18316.0,138.9371,139.0161,138.8283,138.9074,18316.0
2025-02-19 12:30:00,140.53,140.66,140.4,140.58,33894.0,138.9173,139.0458,138.7888,138.9667,33894.0
2025-02-19 12:35:00,140.58,140.62,140.4,140.4,13444.0,138.9667,139.0062,138.7888,138.7888,13444.0
2025-02-19 12:40:00,140.36,140.39,140.21,140.28,8100.0,138.7492,138.7789,138.601,138.6702,8100.0
2025-02-19 12:45:00,140.3,140.36,140.24,140.25,12396.0,138.6899,138.7492,138.6306,138.6405,12396.0
2025-02-19 12:50:00,140.26,140.28,139.99,139.99,13384.0,138.6504,138.6702,138.3835,138.3835,13384.0
2025-02-19 12:55:00,140.0,140.12,139.87,139.97,21448.0,138.3934,138.512,138.2649,138.3637,21448.0
2025-02-19 13:00:00,139.97,140.22,139.95,140.11,23903.0,138.3637,138.6108,138.3439,138.5021,23903.0
2025-02-19 13:05:00,140.13,140.3,140.06,140.09,21205.0,138.5219,138.6899,138.4527,138.4823,21205.0
2025-02-19 13:10:00,140.1,140.23,139.98,140.16,14350.0,138.4922,138.6207,138.3736,138.5515,14350.0
2025-02-19 13:15:00,140.17,140.23,140.11,140.11,11292.0,138.5614,138.6207,138.5021,138.5021,11292.0
2025-02-19 13:20:00,140.13,140.25,140.11,140.17,38022.0,138.5219,138.6405,138.5021,138.5614,38022.0
2025-02-19 13:25:00,140.13,140.13,139.97,140.0,15135.0,138.5219,138.5219,138.3637,138.3934,15135.0
2025-02-19 13:30:00,139.99,140.01,139.84,139.84,10926.0,138.3835,138.4032,138.2352,138.2352,10926.0
2025-02-19 13:35:00,139.85,140.01,139.79,139.93,37805.0,138.2451,138.4032,138.1858,138.3242,37805.0
2025-02-19 13:40:00,139.96,139.97,139.83,139.88,32288.0,138.3538,138.3637,138.2253,138.2747,32288.0
2025-02-19 13:45:00,139.87,139.95,139.77,139.77,31751.0,138.2649,138.3439,138.166,138.166,31751.0
2025-02-19 13:50:00,139.76,139.79,139.54,139.54,19152.0,138.1561,138.1858,137.9386,137.9386,19152.0
2025-02-19 13:55:00,139.55,139.75,139.55,139.64,11716.0,137.9485,138.1462,137.9485,138.0375,11716.0
2025-02-19 14:00:00,139.62,139.75,139.5,139.5,15578.0,138.0177,138.1462,137.8991,137.8991,15578.0
2025-02-19 14:05:00,139.51,139.67,139.49,139.64,14479.0,137.909,138.0672,137.8892,138.0375,14479.0
2025-02-19 14:10:00,139.62,139.64,139.45,139.59,9022.0,138.0177,138.0375,137.8497,137.9881,9022.0
2025-02-19 14:15:00,139.61,139.92,139.6,139.83,21639.0,138.0078,138.3143,137.998,138.2253,21639.0
2025-02-19 14:20:00,139.82,139.94,139.82,139.89,8154.0,138.2154,138.3341,138.2154,138.2846,8154.0
2025-02-19 14:25:00,139.91,139.91,139.74,139.79,10110.0,138.3044,138.3044,138.1363,138.1858,10110.0
2025-02-19 14:30:00,139.78,140.0,139.77,139.93,19467.0,138.1759,138.3934,138.166,138.3242,19467.0
2025-02-19 14:35:00,139.92,140.03,139.87,139.91,10781.0,138.3143,138.423,138.2649,138.3044,10781.0
2025-02-19 14:40:00,139.94,139.96,139.78,139.91,18444.0,138.3341,138.3538,138.1759,138.3044,18444.0
2025-02-19 14:45:00,139.93,139.94,139.77,139.87,11557.0,138.3242,138.3341,138.166,138.2649,11557.0
2025-02-19 14:50:00,139.9,140.14,139.9,140.07,10486.0,138.2945,138.5318,138.2945,138.4626,10486.0
2025-02-19 14:55:00,140.08,140.08,139.99,140.02,6996.0,138.4724,138.4724,138.3835,138.4131,6996.0
2025-02-19 15:00:00,140.01,140.19,140.01,140.17,12385.0,138.4032,138.5812,138.4032,138.5614,12385.0
2025-02-19 15:05:00,140.15,140.16,140.02,140.12,12344.0,138.5416,138.5515,138.4131,138.512,12344.0
2025-02-19 15:10:00,140.11,140.29,140.01,140.26,13539.0,138.5021,138.68,138.4032,138.6504,13539.0
2025-02-19 15:15:00,140.27,140.38,140.16,140.22,21968.0,138.6603,138.769,138.5515,138.6108,21968.0
2025-02-19 15:20:00,140.22,140.27,140.09,140.2,9632.0,138.6108,138.6603,138.4823,138.5911,9632.0
2025-02-19 15:25:00,140.19,140.25,140.02,140.02,13220.0,138.5812,138.6405,138.4131,138.4131,13220.0
2025-02-19 15:30:00,140.03,140.17,139.98,140.05,34688.0,138.423,138.5614,138.3736,138.4428,34688.0
2025-02-19 15:35:00,140.09,140.11,139.83,140.09,30757.0,138.4823,138.5021,138.2253,138.4823,30757.0
2025-02-19 15:40:00,140.1,140.32,140.09,140.26,59101.0,138.4922,138.7097,138.4823,138.6504,59101.0
2025-02-19 15:45:00,140.26,140.31,140.08,140.11,31250.0,138.6504,138.6998,138.4724,138.5021,31250.0
2025-02-19 15:50:00,140.13,140.29,139.83,139.84,88021.0,138.5219,138.68,138.2253,138.2352,88021.0
2025-02-19 15:55:00,139.84,139.99,139.74,139.96,221476.0,138.2352,138.3835,138.1363,138.3538,221476.0
2025-02-20 09:30:00,138.99,139.26,138.71,138.82,34012.0,137.395,137.6619,137.1182,137.2269,34012.0
2025-02-20 09:35:00,138.92,139.32,138.64,139.19,11299.0,137.3258,137.7212,137.049,137.5927,11299.0
2025-02-20 09:40:00,139.19,139.5,139.19,139.4,8500.0,137.5927,137.8991,137.5927,137.8002,8500.0
2025-02-20 09:45:00,139.49,139.75,139.26,139.61,22080.0,137.8892,138.1462,137.6619,138.0078,22080.0
2025-02-20 09:50:00,139.64,140.2,139.38,140.11,11161.0,138.0375,138.5911,137.7805,138.5021,11161.0
2025-02-20 09:55:00,140.14,140.14,139.41,139.41,30046.0,138.5318,138.5318,137.8101,137.8101,30046.0
2025-02-20 10:00:00,139.4,139.54,138.98,139.5,22219.0,137.8002,137.9386,137.3851,137.8991,22219.0
2025-02-20 10:05:00,139.42,139.49,139.21,139.22,9127.0,137.82,137.8892,137.6124,137.6223,9127.0
2025-02-20 10:10:00,139.31,139.43,139.12,139.12,16973.0,137.7113,137.8299,137.5235,137.5235,16973.0
2025-02-20 10:15:00,139.08,139.4,139.01,139.23,5118.0,137.4839,137.8002,137.4147,137.6322,5118.0
2025-02-20 10:20:00,139.3,139.49,139.28,139.35,4963.0,137.7014,137.8892,137.6816,137.7508,4963.0
2025-02-20 10:25:00,139.43,139.44,139.09,139.31,2937.0,137.8299,137.8398,137.4938,137.7113,2937.0
2025-02-20 10:30:00,139.27,139.27,138.93,138.99,5117.0,137.6717,137.6717,137.3356,137.395,5117.0
2025-02-20 10:35:00,138.95,138.98,138.72,138.76,6945.0,137.3554,137.3851,137.1281,137.1676,6945.0
2025-02-20 10:40:00,138.77,138.93,138.68,138.78,14936.0,137.1775,137.3356,137.0885,137.1874,14936.0
2025-02-20 10:45:00,138.84,138.92,138.45,138.59,28209.0,137.2467,137.3258,136.8612,136.9995,28209.0
2025-02-20 10:50:00,138.62,138.8,138.53,138.68,4600.0,137.0292,137.2071,136.9402,137.0885,4600.0
2025-02-20 10:55:00,138.67,138.67,138.46,138.63,8514.0,137.0786,137.0786,136.871,137.0391,8514.0
2025-02-20 11:00:00,138.58,138.62,138.38,138.57,11173.0,136.9897,137.0292,136.792,136.9798,11173.0
2025-02-20 11:05:00,138.55,138.55,138.28,138.35,7401.0,136.96,136.96,136.6931,136.7623,7401.0
2025-02-20 11:10:00,138.39,138.51,138.39,138.46,6095.0,136.8018,136.9205,136.8018,136.871,6095.0
2025-02-20 11:15:00,138.51,138.55,138.36,138.43,18637.0,136.9205,136.96,136.7722,136.8414,18637.0
2025-02-20 11:20:00,138.43,138.43,138.16,138.26,13214.0,136.8414,136.8414,136.5745,136.6733,13214.0
2025-02-20 11:25:00,138.23,138.37,138.22,138.37,9542.0,136.6437,136.7821,136.6338,136.7821,9542.0
2025-02-20 11:30:00,138.4,138.6,138.4,138.54,17029.0,136.8117,137.0094,136.8117,136.9501,17029.0
2025-02-20 11:35:00,138.53,138.55,138.39,138.49,7773.0,136.9402,136.96,136.8018,136.9007,7773.0
2025-02-20 11:40:00,138.52,138.64,138.46,138.57,13456.0,136.9303,137.049,136.871,136.9798,13456.0
2025-02-20 11:45:00,138.56,138.63,138.52,138.52,10044.0,136.9699,137.0391,136.9303,136.9303,10044.0
2025-02-20 11:50:00,138.51,138.54,138.37,138.52,9661.0,136.9205,136.9501,136.7821,136.9303,9661.0
2025-02-20 11:55:00,138.51,138.71,138.51,138.59,17380.0,136.9205,137.1182,136.9205,136.9995,17380.0
2025-02-20 12:00:00,138.6,138.73,138.58,138.73,9940.0,137.0094,137.1379,136.9897,137.1379,9940.0
2025-02-20 12:05:00,138.75,138.91,138.68,138.91,5535.0,137.1577,137.3159,137.0885,137.3159,5535.0
2025-02-20 12:10:00,138.91,139.14,138.91,139.06,4311.0,137.3159,137.5432,137.3159,137.4642,4311.0
2025-02-20 12:15:00,139.08,139.26,138.99,139.26,19454.0,137.4839,137.6619,137.395,137.6619,19454.0
2025-02-20 12:20:00,139.27,139.55,139.25,139.51,9974.0,137.6717,137.9485,137.652,137.909,9974.0
2025-02-20 12:25:00,139.5,139.56,139.39,139.53,11977.0,137.8991,137.9584,137.7904,137.9288,11977.0
2025-02-20 12:30:00,139.52,139.61,139.45,139.61,7492.0,137.9189,138.0078,137.8497,138.0078,7492.0
2025-02-20 12:35:00,139.61,139.82,139.59,139.62,14794.0,138.0078,138.2154,137.9881,138.0177,14794.0
2025-02-20 12:40:00,139.66,139.66,139.41,139.41,21852.0,138.0573,138.0573,137.8101,137.8101,21852.0
2025-02-20 12:45:00,139.42,139.54,139.34,139.34,10762.0,137.82,137.9386,137.7409,137.7409,10762.0
2025-02-20 12:50:00,139.34,139.34,139.14,139.23,27353.0,137.7409,137.7409,137.5432,137.6322,27353.0
2025-02-20 12:55:00,139.22,139.26,139.15,139.21,11422.0,137.6223,137.6619,137.5531,137.6124,11422.0
2025-02-20 13:00:00,139.21,139.34,139.18,139.27,4364.0,137.6124,137.7409,137.5828,137.6717,4364.0
2025-02-20 13:05:00,139.26,139.38,139.26,139.32,4854.0,137.6619,137.7805,137.6619,137.7212,4854.0
2025-02-20 13:10:00,139.31,139.36,139.24,139.33,4937.0,137.7113,137.7607,137.6421,137.7311,4937.0
2025-02-20 13:15:00,139.31,139.39,139.29,139.31,5186.0,137.7113,137.7904,137.6915,137.7113,5186.0
2025-02-20 13:20:00,139.3,139.4,139.27,139.29,7207.0,137.7014,137.8002,137.6717,137.6915,7207.0
2025-02-20 13:25:00,139.27,139.55,139.24,139.55,9888.0,137.6717,137.9485,137.6421,137.9485,9888.0
2025-02-20 13:30:00,139.57,139.61,139.52,139.58,3623.0,137.9683,138.0078,137.9189,137.9782,3623.0
2025-02-20 13:35:00,139.56,139.56,139.38,139.38,15963.0,137.9584,137.9584,137.7805,137.7805,15963.0
2025-02-20 13:40:00,139.34,139.49,139.34,139.48,3869.0,137.7409,137.8892,137.7409,137.8793,3869.0
2025-02-20 13:45:00,139.49,139.6,139.41,139.6,4050.0,137.8892,137.998,137.8101,137.998,4050.0
2025-02-20 13:50:00,139.62,139.64,139.51,139.63,4760.0,138.0177,138.0375,137.909,138.0276,4760.0
2025-02-20 13:55:00,139.61,139.61,139.51,139.51,8993.0,138.0078,138.0078,137.909,137.909,8993.0
2025-02-20 14:00:00,139.5,139.54,139.42,139.53,6459.0,137.8991,137.9386,137.82,137.9288,6459.0
2025-02-20 14:05:00,139.5,139.5,139.35,139.36,10283.0,137.8991,137.8991,137.7508,137.7607,10283.0
2025-02-20 14:10:00,139.35,139.36,139.22,139.22,10535.0,137.7508,137.7607,137.6223,137.6223,10535.0
2025-02-20 14:15:00,139.22,139.22,139.03,139.1,10037.0,137.6223,137.6223,137.4345,137.5037,10037.0
2025-02-20 14:20:00,139.08,139.13,138.99,139.05,6951.0,137.4839,137.5333,137.395,137.4543,6951.0
2025-02-20 14:25:00,139.03,139.06,138.94,139.06,6929.0,137.4345,137.4642,137.3455,137.4642,6929.0
2025-02-20 14:30:00,139.1,139.23,139.1,139.18,7306.0,137.5037,137.6322,137.5037,137.5828,7306.0
2025-02-20 14:35:00,139.19,139.29,139.19,139.27,10622.0,137.5927,137.6915,137.5927,137.6717,10622.0
2025-02-20 14:40:00,139.27,139.27,139.12,139.2,21044.0,137.6717,137.6717,137.5235,137.6025,21044.0
2025-02-20 14:45:00,139.2,139.27,139.17,139.26,4414.0,137.6025,137.6717,137.5729,137.6619,4414.0
2025-02-20 14:50:00,139.28,139.28,139.19,139.25,16327.0,137.6816,137.6816,137.5927,137.652,16327.0
2025-02-20 14:55:00,139.25,139.3,139.19,139.25,8543.0,137.652,137.7014,137.5927,137.652,8543.0
2025-02-20 15:00:00,139.22,139.23,139.15,139.22,6985.0,137.6223,137.6322,137.5531,137.6223,6985.0
2025-02-20 15:05:00,139.22,139.25,139.09,139.09,32091.0,137.6223,137.652,137.4938,137.4938,32091.0
2025-02-20 15:10:00,139.07,139.31,139.05,139.28,10071.0,137.474,137.7113,137.4543,137.6816,10071.0
2025-02-20 15:15:00,139.29,139.35,139.18,139.21,17036.0,137.6915,137.7508,137.5828,137.6124,17036.0
2025-02-20 15:20:00,139.23,139.34,139.12,139.32,17331.0,137.6322,137.7409,137.5235,137.7212,17331.0
2025-02-20 15:25:00,139.3,139.45,139.27,139.44,13073.0,137.7014,137.8497,137.6717,137.8398,13073.0
2025-02-20 15:30:00,139.43,139.63,139.39,139.56,39079.0,137.8299,138.0276,137.7904,137.9584,39079.0
2025-02-20 15:35:00,139.56,139.61,139.36,139.4,30391.0,137.9584,138.0078,137.7607,137.8002,30391.0
2025-02-20 15:40:00,139.4,139.6,139.4,139.6,18057.0,137.8002,137.998,137.8002,137.998,18057.0
2025-02-20 15:45:00,139.58,139.82,139.56,139.82,45233.0,137.9782,138.2154,137.9584,138.2154,45233.0
2025-02-20 15:50:00,139.86,140.04,139.74,139.78,110940.0,138.255,138.4329,138.1363,138.1759,110940.0
2025-02-20 15:55:00,139.79,139.81,139.65,139.69,126313.0,138.1858,138.2055,138.0474,138.0869,126313.0
2025-02-21 09:30:00,138.97,139.23,138.3,138.48,74357.0,137.3752,137.6322,136.7129,136.8908,74357.0
2025-02-21 09:35:00,138.52,138.53,137.98,138.11,19076.0,136.9303,136.9402,136.3965,136.5251,19076.0
2025-02-21 09:40:00,138.11,138.35,137.78,137.9,14767.0,136.5251,136.7623,136.1988,136.3175,14767.0
2025-02-21 09:45:00,137.82,138.21,137.76,138.05,29437.0,136.2384,136.6239,136.1791,136.4657,29437.0
2025-02-21 09:50:00,138.04,138.16,137.64,138.1,29331.0,136.4559,136.5745,136.0604,136.5152,29331.0
2025-02-21 09:55:00,138.13,138.51,138.13,138.39,20861.0,136.5448,136.9205,136.5448,136.8018,20861.0
2025-02-21 10:00:00,138.42,138.42,138.01,138.33,39237.0,136.8315,136.8315,136.4262,136.7425,39237.0
2025-02-21 10:05:00,138.35,138.44,138.11,138.18,43076.0,136.7623,136.8513,136.5251,136.5943,43076.0
2025-02-21 10:10:00,138.18,138.27,138.01,138.15,5667.0,136.5943,136.6832,136.4262,136.5646,5667.0
2025-02-21 10:15:00,138.19,138.55,138.19,138.28,12011.0,136.6041,136.96,136.6041,136.6931,12011.0
2025-02-21 10:20:00,138.28,138.48,138.27,138.35,24769.0,136.6931,136.8908,136.6832,136.7623,24769.0
2025-02-21 10:25:00,138.36,138.46,137.97,138.0,49121.0,136.7722,136.871,136.3867,136.4163,49121.0
2025-02-21 10:30:00,138.02,138.12,137.55,137.66,35964.0,136.4361,136.5349,135.9715,136.0802,35964.0
2025-02-21 10:35:00,137.67,137.77,137.57,137.6,12686.0,136.0901,136.189,135.9913,136.0209,12686.0
2025-02-21 10:40:00,137.63,137.85,137.5,137.56,26977.0,136.0506,136.268,135.9221,135.9814,26977.0
2025-02-21 10:45:00,137.55,137.97,137.53,137.97,13486.0,135.9715,136.3867,135.9517,136.3867,13486.0
2025-02-21 10:50:00,137.97,138.27,137.94,138.24,34334.0,136.3867,136.6832,136.357,136.6536,34334.0
2025-02-21 10:55:00,138.21,138.23,137.87,137.99,27675.0,136.6239,136.6437,136.2878,136.4064,27675.0
2025-02-21 11:00:00,137.97,138.21,137.96,138.12,4800.0,136.3867,136.6239,136.3768,136.5349,4800.0
2025-02-21 11:05:00,138.11,138.17,138.02,138.04,8237.0,136.5251,136.5844,136.4361,136.4559,8237.0
2025-02-21 11:10:00,138.03,138.12,137.95,138.1,2846.0,136.446,136.5349,136.3669,136.5152,2846.0
2025-02-21 11:15:00,138.08,138.28,138.03,138.21,18918.0,136.4954,136.6931,136.446,136.6239,18918.0
2025-02-21 11:20:00,138.31,138.31,137.95,138.05,25394.0,136.7228,136.7228,136.3669,136.4657,25394.0
2025-02-21 11:25:00,138.07,138.18,137.96,138.17,37870.0,136.4855,136.5943,136.3768,136.5844,37870.0
2025-02-21 11:30:00,138.15,138.22,137.96,138.04,17298.0,136.5646,136.6338,136.3768,136.4559,17298.0
2025-02-21 11:35:00,138.04,138.19,138.04,138.09,13826.0,136.4559,136.6041,136.4559,136.5053,13826.0
2025-02-21 11:40:00,138.11,138.23,138.06,138.15,5128.0,136.5251,136.6437,136.4756,136.5646,5128.0
2025-02-21 11:45:00,138.12,138.23,138.01,138.01,9996.0,136.5349,136.6437,136.4262,136.4262,9996.0
2025-02-21 11:50:00,138.02,138.02,137.84,137.94,10841.0,136.4361,136.4361,136.2582,136.357,10841.0
2025-02-21 11:55:00,137.94,138.02,137.88,137.96,20509.0,136.357,136.4361,136.2977,136.3768,20509.0
2025-02-21 12:00:00,137.95,138.08,137.94,138.05,18119.0,136.3669,136.4954,136.357,136.4657,18119.0
2025-02-21 12:05:00,138.07,138.13,138.01,138.04,9426.0,136.4855,136.5448,136.4262,136.4559,9426.0
2025-02-21 12:10:00,138.04,138.04,137.85,138.02,10657.0,136.4559,136.4559,136.268,136.4361,10657.0
2025-02-21 12:15:00,138.05,138.1,137.84,137.85,5978.0,136.4657,136.5152,136.2582,136.268,5978.0
2025-02-21 12:20:00,137.81,137.92,137.71,137.92,13758.0,136.2285,136.3372,136.1296,136.3372,13758.0
2025-02-21 12:25:00,137.91,137.97,137.84,137.89,15016.0,136.3273,136.3867,136.2582,136.3076,15016.0
2025-02-21 12:30:00,137.9,137.95,137.82,137.83,8676.0,136.3175,136.3669,136.2384,136.2483,8676.0
2025-02-21 12:35:00,137.84,137.88,137.67,137.69,7190.0,136.2582,136.2977,136.0901,136.1099,7190.0
2025-02-21 12:40:00,137.7,137.76,137.51,137.56,6966.0,136.1198,136.1791,135.9319,135.9814,6966.0
2025-02-21 12:45:00,137.54,137.54,137.38,137.42,9484.0,135.9616,135.9616,135.8034,135.843,9484.0
2025-02-21 12:50:00,137.43,137.44,137.1,137.1,13625.0,135.8529,135.8627,135.5266,135.5266,13625.0
2025-02-21 12:55:00,137.09,137.11,136.9,136.93,22528.0,135.5168,135.5365,135.3289,135.3586,22528.0
2025-02-21 13:00:00,136.9,136.9,136.55,136.67,29325.0,135.3289,135.3289,134.983,135.1016,29325.0
2025-02-21 13:05:00,136.67,136.7,136.33,136.33,17890.0,135.1016,135.1312,134.7655,134.7655,17890.0
2025-02-21 13:10:00,136.31,136.32,136.06,136.22,54388.0,134.7457,134.7556,134.4986,134.6567,54388.0
2025-02-21 13:15:00,136.22,136.3,136.15,136.28,38398.0,134.6567,134.7358,134.5875,134.7161,38398.0
2025-02-21 13:20:00,136.28,136.3,136.09,136.16,15974.0,134.7161,134.7358,134.5282,134.5974,15974.0
2025-02-21 13:25:00,136.14,136.25,135.88,135.88,35108.0,134.5777,134.6864,134.3206,134.3206,35108.0
2025-02-21 13:30:00,135.9,135.98,135.88,135.96,31575.0,134.3404,134.4195,134.3206,134.3997,31575.0
2025-02-21 13:35:00,135.99,136.3,135.98,136.12,37892.0,134.4294,134.7358,134.4195,134.5579,37892.0
2025-02-21 13:40:00,136.14,136.14,135.76,135.76,11452.0,134.5777,134.5777,134.202,134.202,11452.0
2025-02-21 13:45:00,135.73,135.76,135.6,135.66,159624.0,134.1724,134.202,134.0439,134.1032,159624.0
2025-02-21 13:50:00,135.67,135.76,135.47,135.58,210046.0,134.1131,134.202,133.9154,134.0241,210046.0
2025-02-21 13:55:00,135.58,135.61,135.42,135.45,130770.0,134.0241,134.0537,133.8659,133.8956,130770.0
2025-02-21 14:00:00,135.44,135.47,135.26,135.4,81295.0,133.8857,133.9154,133.7078,133.8462,81295.0
2025-02-21 14:05:00,135.4,135.68,135.33,135.67,65108.0,133.8462,134.1229,133.777,134.1131,65108.0
2025-02-21 14:10:00,135.69,135.83,135.59,135.8,43309.0,134.1328,134.2712,134.034,134.2416,43309.0
2025-02-21 14:15:00,135.71,135.83,135.59,135.83,21092.0,134.1526,134.2712,134.034,134.2712,21092.0
2025-02-21 14:20:00,135.86,135.89,135.41,135.58,25238.0,134.3009,134.3305,133.856,134.0241,25238.0
2025-02-21 14:25:00,135.46,135.49,135.32,135.48,18451.0,133.9055,133.9351,133.7671,133.9252,18451.0
2025-02-21 14:30:00,135.46,135.54,135.26,135.26,15297.0,133.9055,133.9845,133.7078,133.7078,15297.0
2025-02-21 14:35:00,135.26,135.29,134.95,134.95,15933.0,133.7078,133.7374,133.4013,133.4013,15933.0
2025-02-21 14:40:00,134.95,135.16,134.87,135.09,12889.0,133.4013,133.6089,133.3222,133.5397,12889.0
2025-02-21 14:45:00,135.1,135.44,135.1,135.33,18482.0,133.5496,133.8857,133.5496,133.777,18482.0
2025-02-21 14:50:00,135.32,135.56,135.32,135.47,11940.0,133.7671,134.0043,133.7671,133.9154,11940.0
2025-02-21 14:55:00,135.47,135.87,135.47,135.64,26050.0,133.9154,134.3108,133.9154,134.0834,26050.0
2025-02-21 15:00:00,135.61,135.61,135.2,135.22,15306.0,134.0537,134.0537,133.6484,133.6682,15306.0
2025-02-21 15:05:00,135.23,135.37,135.21,135.35,80123.0,133.6781,133.8165,133.6583,133.7967,80123.0
2025-02-21 15:10:00,135.35,135.52,135.35,135.51,46127.0,133.7967,133.9648,133.7967,133.9549,46127.0
2025-02-21 15:15:00,135.52,135.61,135.39,135.52,46226.0,133.9648,134.0537,133.8363,133.9648,46226.0
2025-02-21 15:20:00,135.49,135.61,135.36,135.56,49024.0,133.9351,134.0537,133.8066,134.0043,49024.0
2025-02-21 15:25:00,135.59,135.6,135.45,135.48,36124.0,134.034,134.0439,133.8956,133.9252,36124.0
2025-02-21 15:30:00,135.48,135.77,135.39,135.59,57046.0,133.9252,134.2119,133.8363,134.034,57046.0
2025-02-21 15:35:00,135.59,135.64,135.49,135.64,86969.0,134.034,134.0834,133.9351,134.0834,86969.0
2025-02-21 15:40:00,135.67,135.75,135.53,135.66,59576.0,134.1131,134.1921,133.9747,134.1032,59576.0
2025-02-21 15:45:00,135.67,135.71,135.47,135.5,83451.0,134.1131,134.1526,133.9154,133.945,83451.0
2025-02-21 15:50:00,135.51,135.8,135.51,135.69,150443.0,133.9549,134.2416,133.9549,134.1328,150443.0
2025-02-21 15:55:00,135.69,135.73,135.2,135.23,304601.0,134.1328,134.1724,133.6484,133.6781,304601.0
2025-02-24 09:30:00,135.31,135.38,134.76,135.07,32242.0,133.7572,133.8264,133.2135,133.5199,32242.0
2025-02-24 09:35:00,135.11,135.2,134.47,135.17,51168.0,133.5595,133.6484,132.9268,133.6188,51168.0
2025-02-24 09:40:00,135.2,135.59,134.93,134.99,24328.0,133.6484,134.034,133.3815,133.4409,24328.0
2025-02-24 09:45:00,135.01,135.31,134.78,134.85,50306.0,133.4606,133.7572,133.2333,133.3025,50306.0
2025-02-24 09:50:00,134.91,135.04,134.6,134.93,47451.0,133.3618,133.4903,133.0553,133.3815,47451.0
2025-02-24 09:55:00,134.92,135.01,134.63,134.8,25742.0,133.3717,133.4606,133.085,133.253,25742.0
2025-02-24 10:00:00,134.87,135.16,134.41,134.55,62736.0,133.3222,133.6089,132.8675,133.0059,62736.0
2025-02-24 10:05:00,134.63,134.86,134.29,134.78,192773.0,133.085,133.3124,132.7489,133.2333,192773.0
2025-02-24 10:10:00,134.78,135.39,134.77,135.34,24946.0,133.2333,133.8363,133.2234,133.7868,24946.0
2025-02-24 10:15:00,135.37,135.39,134.73,134.73,13810.0,133.8165,133.8363,133.1838,133.1838,13810.0
2025-02-24 10:20:00,134.8,134.98,134.6,134.61,20812.0,133.253,133.431,133.0553,133.0652,20812.0
2025-02-24 10:25:00,134.65,134.66,134.22,134.26,14517.0,133.1048,133.1146,132.6797,132.7192,14517.0
2025-02-24 10:30:00,134.29,134.75,134.21,134.68,28466.0,132.7489,133.2036,132.6698,133.1344,28466.0
2025-02-24 10:35:00,134.68,134.94,134.65,134.9,10973.0,133.1344,133.3914,133.1048,133.3519,10973.0
2025-02-24 10:40:00,134.89,135.07,134.75,134.75,17014.0,133.342,133.5199,133.2036,133.2036,17014.0
2025-02-24 10:45:00,134.79,135.09,134.74,135.08,22457.0,133.2432,133.5397,133.1937,133.5298,22457.0
2025-02-24 10:50:00,135.14,135.21,134.58,134.66,9449.0,133.5891,133.6583,133.0356,133.1146,9449.0
2025-02-24 10:55:00,134.63,134.63,134.21,134.25,8073.0,133.085,133.085,132.6698,132.7094,8073.0
2025-02-24 11:00:00,134.27,134.51,134.21,134.36,16978.0,132.7291,132.9664,132.6698,132.8181,16978.0
2025-02-24 11:05:00,134.38,134.78,134.31,134.69,22929.0,132.8379,133.2333,132.7687,133.1443,22929.0
2025-02-24 11:10:00,134.67,134.72,134.47,134.72,11192.0,133.1245,133.174,132.9268,133.174,11192.0
2025-02-24 11:15:00,134.75,134.9,134.71,134.74,15472.0,133.2036,133.3519,133.1641,133.1937,15472.0
2025-02-24 11:20:00,134.8,134.95,134.7,134.85,11111.0,133.253,133.4013,133.1542,133.3025,11111.0
2025-02-24 11:25:00,134.89,135.1,134.84,135.02,9866.0,133.342,133.5496,133.2926,133.4705,9866.0
2025-02-24 11:30:00,135.06,135.36,135.06,135.26,21087.0,133.5101,133.8066,133.5101,133.7078,21087.0
2025-02-24 11:35:00,135.27,135.39,135.09,135.16,30275.0,133.7176,133.8363,133.5397,133.6089,30275.0
2025-02-24 11:40:00,135.11,135.27,134.95,135.0,20053.0,133.5595,133.7176,133.4013,133.4507,20053.0
2025-02-24 11:45:00,135.0,135.21,134.94,135.11,10265.0,133.4507,133.6583,133.3914,133.5595,10265.0
2025-02-24 11:50:00,135.08,135.29,134.97,135.25,25053.0,133.5298,133.7374,133.4211,133.6979,25053.0
2025-02-24 11:55:00,135.23,135.33,135.2,135.25,41084.0,133.6781,133.777,133.6484,133.6979,41084.0
2025-02-24 12:00:00,135.25,135.37,135.2,135.36,73682.0,133.6979,133.8165,133.6484,133.8066,73682.0
2025-02-24 12:05:00,135.36,135.4,135.23,135.24,52386.0,133.8066,133.8462,133.6781,133.688,52386.0
2025-02-24 12:10:00,135.23,135.44,135.18,135.44,63994.0,133.6781,133.8857,133.6287,133.8857,63994.0
2025-02-24 12:15:00,135.51,135.64,135.49,135.49,34361.0,133.9549,134.0834,133.9351,133.9351,34361.0
2025-02-24 12:20:00,135.52,135.6,135.46,135.49,33702.0,133.9648,134.0439,133.9055,133.9351,33702.0
2025-02-24 12:25:00,135.47,135.47,135.31,135.36,30400.0,133.9154,133.9154,133.7572,133.8066,30400.0
2025-02-24 12:30:00,135.33,135.35,135.21,135.21,20181.0,133.777,133.7967,133.6583,133.6583,20181.0
2025-02-24 12:35:00,135.19,135.32,135.14,135.32,2649.0,133.6386,133.7671,133.5891,133.7671,2649.0
2025-02-24 12:40:00,135.3,135.49,135.29,135.45,14081.0,133.7473,133.9351,133.7374,133.8956,14081.0
2025-02-24 12:45:00,135.49,135.61,135.41,135.54,14191.0,133.9351,134.0537,133.856,133.9845,14191.0
2025-02-24 12:50:00,135.53,135.54,135.39,135.4,5498.0,133.9747,133.9845,133.8363,133.8462,5498.0
2025-02-24 12:55:00,135.39,135.5,135.26,135.26,3815.0,133.8363,133.945,133.7078,133.7078,3815.0
2025-02-24 13:00:00,135.26,135.44,135.16,135.34,4638.0,133.7078,133.8857,133.6089,133.7868,4638.0
2025-02-24 13:05:00,135.3,135.37,135.27,135.3,3270.0,133.7473,133.8165,133.7176,133.7473,3270.0
2025-02-24 13:10:00,135.3,135.37,135.3,135.32,2950.0,133.7473,133.8165,133.7473,133.7671,2950.0
2025-02-24 13:15:00,135.32,135.44,135.26,135.31,8301.0,133.7671,133.8857,133.7078,133.7572,8301.0
2025-02-24 13:20:00,135.33,135.35,135.27,135.34,4000.0,133.777,133.7967,133.7176,133.7868,4000.0
2025-02-24 13:25:00,135.39,135.41,135.3,135.3,2970.0,133.8363,133.856,133.7473,133.7473,2970.0
2025-02-24 13:30:00,135.32,135.41,135.27,135.37,2900.0,133.7671,133.856,133.7176,133.8165,2900.0
2025-02-24 13:35:00,135.36,135.57,135.36,135.49,7262.0,133.8066,134.0142,133.8066,133.9351,7262.0
2025-02-24 13:40:00,135.51,135.59,135.47,135.5,2950.0,133.9549,134.034,133.9154,133.945,2950.0
2025-02-24 13:45:00,135.52,135.56,135.42,135.43,2900.0,133.9648,134.0043,133.8659,133.8758,2900.0
2025-02-24 13:50:00,135.45,135.45,135.38,135.45,28693.0,133.8956,133.8956,133.8264,133.8956,28693.0
2025-02-24 13:55:00,135.42,135.5,135.22,135.28,6391.0,133.8659,133.945,133.6682,133.7275,6391.0
2025-02-24 14:00:00,135.26,135.52,135.26,135.52,2634.0,133.7078,133.9648,133.7078,133.9648,2634.0
2025-02-24 14:05:00,135.52,135.59,135.48,135.59,4044.0,133.9648,134.034,133.9252,134.034,4044.0
2025-02-24 14:10:00,135.55,135.55,135.31,135.33,7569.0,133.9944,133.9944,133.7572,133.777,7569.0
2025-02-24 14:15:00,135.35,135.36,135.09,135.11,9172.0,133.7967,133.8066,133.5397,133.5595,9172.0
2025-02-24 14:20:00,135.11,135.12,134.95,135.0,8997.0,133.5595,133.5694,133.4013,133.4507,8997.0
2025-02-24 14:25:00,135.01,135.04,134.96,135.01,10274.0,133.4606,133.4903,133.4112,133.4606,10274.0
2025-02-24 14:30:00,135.01,135.21,135.01,135.17,7030.0,133.4606,133.6583,133.4606,133.6188,7030.0
2025-02-24 14:35:00,135.17,135.19,135.08,135.12,5626.0,133.6188,133.6386,133.5298,133.5694,5626.0
2025-02-24 14:40:00,135.19,135.19,135.06,135.08,7928.0,133.6386,133.6386,133.5101,133.5298,7928.0
2025-02-24 14:45:00,135.07,135.12,135.03,135.12,11866.0,133.5199,133.5694,133.4804,133.5694,11866.0
2025-02-24 14:50:00,135.1,135.16,134.99,135.09,11582.0,133.5496,133.6089,133.4409,133.5397,11582.0
2025-02-24 14:55:00,135.11,135.11,134.89,134.99,25360.0,133.5595,133.5595,133.342,133.4409,25360.0
2025-02-24 15:00:00,134.96,135.05,134.95,134.97,7702.0,133.4112,133.5002,133.4013,133.4211,7702.0
2025-02-24 15:05:00,135.0,135.04,134.89,134.93,30213.0,133.4507,133.4903,133.342,133.3815,30213.0
2025-02-24 15:10:00,134.92,134.99,134.9,134.91,10202.0,133.3717,133.4409,133.3519,133.3618,10202.0
2025-02-24 15:15:00,134.94,135.17,134.82,135.17,16993.0,133.3914,133.6188,133.2728,133.6188,16993.0
2025-02-24 15:20:00,135.14,135.27,135.06,135.06,5581.0,133.5891,133.7176,133.5101,133.5101,5581.0
2025-02-24 15:25:00,135.09,135.13,134.84,134.84,3650.0,133.5397,133.5793,133.2926,133.2926,3650.0
2025-02-24 15:30:00,134.84,135.22,134.81,135.11,14301.0,133.2926,133.6682,133.2629,133.5595,14301.0
2025-02-24 15:35:00,135.11,135.14,135.01,135.09,23117.0,133.5595,133.5891,133.4606,133.5397,23117.0
2025-02-24 15:40:00,134.99,135.29,134.99,135.15,13992.0,133.4409,133.7374,133.4409,133.599,13992.0
2025-02-24 15:45:00,135.15,135.28,135.05,135.22,39900.0,133.599,133.7275,133.5002,133.6682,39900.0
2025-02-24 15:50:00,135.25,135.38,134.79,134.87,68322.0,133.6979,133.8264,133.2432,133.3222,68322.0
2025-02-24 15:55:00,134.87,135.0,134.71,134.81,127940.0,133.3222,133.4507,133.1641,133.2629,127940.0
2025-02-25 09:30:00,134.48,134.74,133.61,134.7,51559.0,132.9367,133.1937,132.0767,133.1542,51559.0
2025-02-25 09:35:00,134.6,134.8,133.94,134.41,46005.0,133.0553,133.253,132.4029,132.8675,46005.0
2025-02-25 09:40:00,134.37,134.46,133.88,133.88,30736.0,132.828,132.9169,132.3436,132.3436,30736.0
2025-02-25 09:45:00,133.91,134.18,133.73,133.83,19914.0,132.3733,132.6402,132.1953,132.2942,19914.0
2025-02-25 09:50:00,133.8,134.08,133.69,133.78,39123.0,132.2645,132.5413,132.1558,132.2447,39123.0
2025-02-25 09:55:00,133.74,134.04,133.73,133.74,34348.0,132.2052,132.5018,132.1953,132.2052,34348.0
2025-02-25 10:00:00,133.73,133.73,132.72,132.83,48333.0,132.1953,132.1953,131.1969,131.3056,48333.0
2025-02-25 10:05:00,132.93,133.34,132.66,133.02,47982.0,131.4045,131.8098,131.1376,131.4935,47982.0
2025-02-25 10:10:00,132.92,132.92,132.64,132.67,15647.0,131.3946,131.3946,131.1178,131.1475,15647.0
2025-02-25 10:15:00,132.69,132.83,132.32,132.43,17135.0,131.1673,131.3056,130.8015,130.9102,17135.0
2025-02-25 10:20:00,132.45,132.45,131.87,131.87,13197.0,130.93,130.93,130.3567,130.3567,13197.0
2025-02-25 10:25:00,131.84,132.01,131.68,131.68,28975.0,130.327,130.4951,130.1688,130.1688,28975.0
2025-02-25 10:30:00,131.72,132.03,131.69,131.91,20483.0,130.2084,130.5148,130.1787,130.3962,20483.0
2025-02-25 10:35:00,131.94,132.19,131.82,132.15,21654.0,130.4259,130.673,130.3072,130.6335,21654.0
2025-02-25 10:40:00,132.22,132.62,132.15,132.48,12956.0,130.7026,131.0981,130.6335,130.9597,12956.0
2025-02-25 10:45:00,132.52,132.61,132.25,132.36,31968.0,130.9992,131.0882,130.7323,130.841,31968.0
2025-02-25 10:50:00,132.38,132.48,132.2,132.24,19288.0,130.8608,130.9597,130.6829,130.7224,19288.0
2025-02-25 10:55:00,132.23,132.46,132.01,132.02,26644.0,130.7125,130.9399,130.4951,130.5049,26644.0
2025-02-25 11:00:00,132.02,132.06,131.78,131.78,64376.0,130.5049,130.5445,130.2677,130.2677,64376.0
2025-02-25 11:05:00,131.81,131.97,131.75,131.85,17199.0,130.2974,130.4555,130.238,130.3369,17199.0
2025-02-25 11:10:00,131.84,132.15,131.84,132.06,13726.0,130.327,130.6335,130.327,130.5445,13726.0
2025-02-25 11:15:00,132.08,132.32,132.06,132.3,12786.0,130.5643,130.8015,130.5445,130.7817,12786.0
2025-02-25 11:20:00,132.25,132.25,131.96,131.97,11448.0,130.7323,130.7323,130.4456,130.4555,11448.0
2025-02-25 11:25:00,131.94,131.94,131.55,131.55,32953.0,130.4259,130.4259,130.0403,130.0403,32953.0
2025-02-25 11:30:00,131.55,131.55,131.12,131.44,25102.0,130.0403,130.0403,129.6153,129.9316,25102.0
2025-02-25 11:35:00,131.49,131.83,131.37,131.66,12778.0,129.981,130.3171,129.8624,130.1491,12778.0
2025-02-25 11:40:00,131.59,131.61,131.41,131.54,13511.0,130.0799,130.0996,129.9019,130.0305,13511.0
2025-02-25 11:45:00,131.55,131.63,131.42,131.6,9262.0,130.0403,130.1194,129.9118,130.0898,9262.0
2025-02-25 11:50:00,131.58,131.72,131.51,131.71,29462.0,130.07,130.2084,130.0008,130.1985,29462.0
2025-02-25 11:55:00,131.69,131.75,131.49,131.52,6648.0,130.1787,130.238,129.981,130.0107,6648.0
2025-02-25 12:00:00,131.47,131.69,131.45,131.63,10220.0,129.9613,130.1787,129.9415,130.1194,10220.0
2025-02-25 12:05:00,131.51,131.51,131.18,131.33,4570.0,130.0008,130.0008,129.6746,129.8229,4570.0
2025-02-25 12:10:00,131.36,131.59,131.3,131.37,6040.0,129.8525,130.0799,129.7932,129.8624,6040.0
2025-02-25 12:15:00,131.39,131.55,131.36,131.49,60716.0,129.8822,130.0403,129.8525,129.981,60716.0
2025-02-25 12:20:00,131.49,131.52,131.35,131.48,22304.0,129.981,130.0107,129.8426,129.9711,22304.0
2025-02-25 12:25:00,131.49,131.59,131.48,131.54,37203.0,129.981,130.0799,129.9711,130.0305,37203.0
2025-02-25 12:30:00,131.56,131.71,131.48,131.64,14038.0,130.0502,130.1985,129.9711,130.1293,14038.0
2025-02-25 12:35:00,131.67,131.8,131.55,131.71,10434.0,130.159,130.2875,130.0403,130.1985,10434.0
2025-02-25 12:40:00,131.84,131.9,131.7,131.84,6040.0,130.327,130.3863,130.1886,130.327,6040.0
2025-02-25 12:45:00,131.83,132.01,131.79,132.01,5793.0,130.3171,130.4951,130.2776,130.4951,5793.0
2025-02-25 12:50:00,131.94,132.08,131.91,132.06,4425.0,130.4259,130.5643,130.3962,130.5445,4425.0
2025-02-25 12:55:00,132.08,132.08,131.96,132.06,13177.0,130.5643,130.5643,130.4456,130.5445,13177.0
2025-02-25 13:00:00,132.06,132.46,132.06,132.45,6243.0,130.5445,130.9399,130.5445,130.93,6243.0
2025-02-25 13:05:00,132.49,132.57,132.39,132.39,3985.0,130.9695,131.0486,130.8707,130.8707,3985.0
2025-02-25 13:10:00,132.38,132.39,132.15,132.23,11835.0,130.8608,130.8707,130.6335,130.7125,11835.0
2025-02-25 13:15:00,132.28,132.41,132.24,132.25,4034.0,130.762,130.8905,130.7224,130.7323,4034.0
2025-02-25 13:20:00,132.23,132.37,132.23,132.25,2100.0,130.7125,130.8509,130.7125,130.7323,2100.0
2025-02-25 13:25:00,132.23,132.23,131.84,131.84,2431.0,130.7125,130.7125,130.327,130.327,2431.0
2025-02-25 13:30:00,131.89,131.98,131.88,131.92,3809.0,130.3764,130.4654,130.3665,130.4061,3809.0
2025-02-25 13:35:00,131.9,132.26,131.88,132.26,4085.0,130.3863,130.7422,130.3665,130.7422,4085.0
2025-02-25 13:40:00,132.25,132.51,132.22,132.51,8471.0,130.7323,130.9893,130.7026,130.9893,8471.0
2025-02-25 13:45:00,132.49,132.52,132.32,132.34,4952.0,130.9695,130.9992,130.8015,130.8213,4952.0
2025-02-25 13:50:00,132.37,132.45,132.3,132.32,4527.0,130.8509,130.93,130.7817,130.8015,4527.0
2025-02-25 13:55:00,132.3,132.35,132.24,132.24,5100.0,130.7817,130.8312,130.7224,130.7224,5100.0
2025-02-25 14:00:00,132.22,132.24,131.96,131.98,4211.0,130.7026,130.7224,130.4456,130.4654,4211.0
2025-02-25 14:05:00,131.94,131.98,131.8,131.83,9201.0,130.4259,130.4654,130.2875,130.3171,9201.0
2025-02-25 14:10:00,131.82,131.89,131.67,131.67,5482.0,130.3072,130.3764,130.159,130.159,5482.0
2025-02-25 14:15:00,131.69,131.69,131.52,131.6,5122.0,130.1787,130.1787,130.0107,130.0898,5122.0
2025-02-25 14:20:00,131.56,131.58,131.45,131.48,14446.0,130.0502,130.07,129.9415,129.9711,14446.0
2025-02-25 14:25:00,131.51,131.55,131.44,131.5,34241.0,130.0008,130.0403,129.9316,129.9909,34241.0
2025-02-25 14:30:00,131.47,131.59,131.44,131.5,36455.0,129.9613,130.0799,129.9316,129.9909,36455.0
2025-02-25 14:35:00,131.54,131.89,131.41,131.87,30224.0,130.0305,130.3764,129.9019,130.3567,30224.0
2025-02-25 14:40:00,131.84,132.17,131.82,132.17,3448.0,130.327,130.6532,130.3072,130.6532,3448.0
2025-02-25 14:45:00,132.1,132.19,131.83,132.19,10122.0,130.584,130.673,130.3171,130.673,10122.0
2025-02-25 14:50:00,132.19,132.19,132.02,132.08,8174.0,130.673,130.673,130.5049,130.5643,8174.0
2025-02-25 14:55:00,132.08,132.16,132.06,132.08,7100.0,130.5643,130.6433,130.5445,130.5643,7100.0
2025-02-25 15:00:00,132.1,132.19,132.0,132.06,7097.0,130.584,130.673,130.4852,130.5445,7097.0
2025-02-25 15:05:00,132.06,132.28,132.05,132.26,14713.0,130.5445,130.762,130.5346,130.7422,14713.0
2025-02-25 15:10:00,132.28,132.28,132.05,132.19,10987.0,130.762,130.762,130.5346,130.673,10987.0
2025-02-25 15:15:00,132.18,132.3,132.16,132.25,13709.0,130.6631,130.7817,130.6433,130.7323,13709.0
2025-02-25 15:20:00,132.24,132.45,132.22,132.44,24663.0,130.7224,130.93,130.7026,130.9201,24663.0
2025-02-25 15:25:00,132.46,132.64,132.43,132.49,39281.0,130.9399,131.1178,130.9102,130.9695,39281.0
2025-02-25 15:30:00,132.5,132.5,132.32,132.38,40327.0,130.9794,130.9794,130.8015,130.8608,40327.0
2025-02-25 15:35:00,132.37,132.43,132.04,132.07,59785.0,130.8509,130.9102,130.5247,130.5544,59785.0
2025-02-25 15:40:00,132.05,132.08,131.87,131.97,83831.0,130.5346,130.5643,130.3567,130.4555,83831.0
2025-02-25 15:45:00,131.97,132.04,131.78,131.85,104380.0,130.4555,130.5247,130.2677,130.3369,104380.0
2025-02-25 15:50:00,131.84,131.97,131.47,131.52,139842.0,130.327,130.4555,129.9613,130.0107,139842.0
2025-02-25 15:55:00,131.52,131.68,131.43,131.63,300190.0,130.0107,130.1688,129.9217,130.1194,300190.0
2025-02-26 09:30:00,132.31,132.42,131.43,131.76,33011.0,130.7916,130.9004,129.9217,130.2479,33011.0
2025-02-26 09:35:00,131.75,132.01,131.43,131.88,12179.0,130.238,130.4951,129.9217,130.3665,12179.0
2025-02-26 09:40:00,131.88,131.99,131.19,131.49,46646.0,130.3665,130.4753,129.6845,129.981,46646.0
2025-02-26 09:45:00,131.53,132.15,131.53,132.08,83438.0,130.0206,130.6335,130.0206,130.5643,83438.0
2025-02-26 09:50:00,132.04,132.64,132.03,132.61,47592.0,130.5247,131.1178,130.5148,131.0882,47592.0
2025-02-26 09:55:00,132.56,132.71,132.46,132.67,32005.0,131.0387,131.187,130.9399,131.1475,32005.0
2025-02-26 10:00:00,132.67,132.67,132.0,132.04,40036.0,131.1475,131.1475,130.4852,130.5247,40036.0
2025-02-26 10:05:00,132.1,132.21,131.95,132.12,23874.0,130.584,130.6928,130.4357,130.6038,23874.0
2025-02-26 10:10:00,132.13,132.35,132.09,132.19,5762.0,130.6137,130.8312,130.5741,130.673,5762.0
2025-02-26 10:15:00,132.1,132.15,131.8,131.88,8745.0,130.584,130.6335,130.2875,130.3665,8745.0
2025-02-26 10:20:00,131.82,131.82,131.43,131.58,24454.0,130.3072,130.3072,129.9217,130.07,24454.0
2025-02-26 10:25:00,131.55,131.63,131.41,131.46,12691.0,130.0403,130.1194,129.9019,129.9514,12691.0
2025-02-26 10:30:00,131.45,131.45,131.01,131.04,5216.0,129.9415,129.9415,129.5065,129.5362,5216.0
2025-02-26 10:35:00,131.13,131.14,130.87,130.99,15701.0,129.6252,129.635,129.3681,129.4868,15701.0
2025-02-26 10:40:00,131.03,131.36,130.94,131.34,30695.0,129.5263,129.8525,129.4373,129.8327,30695.0
2025-02-26 10:45:00,131.36,131.37,130.76,130.86,26244.0,129.8525,129.8624,129.2594,129.3583,26244.0
2025-02-26 10:50:00,130.85,131.45,130.85,131.26,71897.0,129.3484,129.9415,129.3484,129.7537,71897.0
2025-02-26 10:55:00,131.24,131.4,131.17,131.29,45504.0,129.7339,129.8921,129.6647,129.7833,45504.0
2025-02-26 11:00:00,131.32,131.91,131.29,131.9,48165.0,129.813,130.3962,129.7833,130.3863,48165.0
2025-02-26 11:05:00,131.92,131.99,131.8,131.93,33572.0,130.4061,130.4753,130.2875,130.416,33572.0
2025-02-26 11:10:00,131.92,132.01,131.7,131.75,12966.0,130.4061,130.4951,130.1886,130.238,12966.0
2025-02-26 11:15:00,131.72,131.99,131.71,131.88,8708.0,130.2084,130.4753,130.1985,130.3665,8708.0
2025-02-26 11:20:00,131.85,132.04,131.81,131.91,8324.0,130.3369,130.5247,130.2974,130.3962,8324.0
2025-02-26 11:25:00,131.91,132.16,131.83,131.92,32160.0,130.3962,130.6433,130.3171,130.4061,32160.0
2025-02-26 11:30:00,131.91,131.91,131.72,131.86,7638.0,130.3962,130.3962,130.2084,130.3468,7638.0
2025-02-26 11:35:00,131.91,132.18,131.85,132.06,8908.0,130.3962,130.6631,130.3369,130.5445,8908.0
2025-02-26 11:40:00,132.0,132.02,131.7,131.86,11344.0,130.4852,130.5049,130.1886,130.3468,11344.0
2025-02-26 11:45:00,131.85,131.88,131.6,131.61,46899.0,130.3369,130.3665,130.0898,130.0996,46899.0
2025-02-26 11:50:00,131.59,131.73,131.55,131.55,43975.0,130.0799,130.2183,130.0403,130.0403,43975.0
2025-02-26 11:55:00,131.53,131.55,131.36,131.49,14089.0,130.0206,130.0403,129.8525,129.981,14089.0
2025-02-26 12:00:00,131.43,131.64,131.37,131.63,6181.0,129.9217,130.1293,129.8624,130.1194,6181.0
2025-02-26 12:05:00,131.67,131.68,131.59,131.6,5788.0,130.159,130.1688,130.0799,130.0898,5788.0
2025-02-26 12:10:00,131.68,131.77,131.63,131.66,4913.0,130.1688,130.2578,130.1194,130.1491,4913.0
2025-02-26 12:15:00,131.65,131.78,131.51,131.66,10873.0,130.1392,130.2677,130.0008,130.1491,10873.0
2025-02-26 12:20:00,131.69,131.74,131.46,131.6,5934.0,130.1787,130.2282,129.9514,130.0898,5934.0
2025-02-26 12:25:00,131.59,131.59,131.38,131.53,14648.0,130.0799,130.0799,129.8723,130.0206,14648.0
2025-02-26 12:30:00,131.52,131.52,131.15,131.16,16689.0,130.0107,130.0107,129.6449,129.6548,16689.0
2025-02-26 12:35:00,131.13,131.2,131.04,131.09,6958.0,129.6252,129.6944,129.5362,129.5856,6958.0
2025-02-26 12:40:00,131.07,131.29,131.01,131.29,36381.0,129.5658,129.7833,129.5065,129.7833,36381.0
2025-02-26 12:45:00,131.27,131.35,131.11,131.2,19040.0,129.7635,129.8426,129.6054,129.6944,19040.0
2025-02-26 12:50:00,131.19,131.22,131.05,131.09,12724.0,129.6845,129.7141,129.5461,129.5856,12724.0
2025-02-26 12:55:00,131.1,131.1,130.87,130.96,36559.0,129.5955,129.5955,129.3681,129.4571,36559.0
2025-02-26 13:00:00,130.95,130.98,130.85,130.95,28883.0,129.4472,129.4769,129.3484,129.4472,28883.0
2025-02-26 13:05:00,130.97,131.06,130.86,131.06,3879.0,129.467,129.556,129.3583,129.556,3879.0
2025-02-26 13:10:00,131.06,131.09,130.89,130.98,2730.0,129.556,129.5856,129.3879,129.4769,2730.0
2025-02-26 13:15:00,131.0,131.0,130.8,130.84,3892.0,129.4966,129.4966,129.2989,129.3385,3892.0
2025-02-26 13:20:00,130.83,131.02,130.8,130.98,3886.0,129.3286,129.5164,129.2989,129.4769,3886.0
2025-02-26 13:25:00,130.96,130.96,130.56,130.62,3755.0,129.4571,129.4571,129.0617,129.121,3755.0
2025-02-26 13:30:00,130.62,130.79,130.62,130.73,6776.0,129.121,129.2891,129.121,129.2297,6776.0
2025-02-26 13:35:00,130.73,130.88,130.67,130.8,7432.0,129.2297,129.378,129.1704,129.2989,7432.0
2025-02-26 13:40:00,130.81,130.81,130.66,130.66,3483.0,129.3088,129.3088,129.1605,129.1605,3483.0
2025-02-26 13:45:00,130.69,130.74,130.46,130.46,3772.0,129.1902,129.2396,128.9628,128.9628,3772.0
2025-02-26 13:50:00,130.47,130.49,130.28,130.3,7139.0,128.9727,128.9925,128.7849,128.8047,7139.0
2025-02-26 13:55:00,130.31,130.5,130.21,130.42,11854.0,128.8146,129.0024,128.7157,128.9233,11854.0
2025-02-26 14:00:00,130.42,130.58,130.36,130.38,13040.0,128.9233,129.0815,128.864,128.8838,13040.0
2025-02-26 14:05:00,130.36,130.37,130.24,130.25,17632.0,128.864,128.8739,128.7454,128.7553,17632.0
2025-02-26 14:10:00,130.24,130.57,130.19,130.35,98281.0,128.7454,129.0716,128.6959,128.8541,98281.0
2025-02-26 14:15:00,130.31,130.67,130.27,130.58,18783.0,128.8146,129.1704,128.775,129.0815,18783.0
2025-02-26 14:20:00,130.59,130.69,130.45,130.45,10350.0,129.0914,129.1902,128.953,128.953,10350.0
2025-02-26 14:25:00,130.43,130.5,130.37,130.38,13494.0,128.9332,129.0024,128.8739,128.8838,13494.0
2025-02-26 14:30:00,130.36,130.6,130.36,130.58,17249.0,128.864,129.1012,128.864,129.0815,17249.0
2025-02-26 14:35:00,130.58,130.7,130.54,130.59,112486.0,129.0815,129.2001,129.0419,129.0914,112486.0
2025-02-26 14:40:00,130.6,130.95,130.58,130.82,50720.0,129.1012,129.4472,129.0815,129.3187,50720.0
2025-02-26 14:45:00,130.82,130.89,130.75,130.75,25499.0,129.3187,129.3879,129.2495,129.2495,25499.0
2025-02-26 14:50:00,130.7,130.74,130.61,130.62,5217.0,129.2001,129.2396,129.1111,129.121,5217.0
2025-02-26 14:55:00,130.62,130.63,130.24,130.25,14627.0,129.121,129.1309,128.7454,128.7553,14627.0
2025-02-26 15:00:00,130.25,130.39,130.22,130.28,48808.0,128.7553,128.8936,128.7256,128.7849,48808.0
2025-02-26 15:05:00,130.28,130.43,130.25,130.25,13611.0,128.7849,128.9332,128.7553,128.7553,13611.0
2025-02-26 15:10:00,130.27,130.32,130.17,130.17,22358.0,128.775,128.8245,128.6762,128.6762,22358.0
2025-02-26 15:15:00,130.18,130.2,129.99,130.06,61344.0,128.6861,128.7058,128.4982,128.5674,61344.0
2025-02-26 15:20:00,130.04,130.24,129.96,130.15,19099.0,128.5477,128.7454,128.4686,128.6564,19099.0
2025-02-26 15:25:00,130.16,130.18,130.07,130.09,13780.0,128.6663,128.6861,128.5773,128.5971,13780.0
2025-02-26 15:30:00,130.08,130.18,129.85,130.11,55267.0,128.5872,128.6861,128.3598,128.6169,55267.0
2025-02-26 15:35:00,130.12,130.39,130.07,130.33,35719.0,128.6267,128.8936,128.5773,128.8343,35719.0
2025-02-26 15:40:00,130.33,130.59,130.27,130.56,39857.0,128.8343,129.0914,128.775,129.0617,39857.0
2025-02-26 15:45:00,130.54,130.69,130.4,130.44,59001.0,129.0419,129.1902,128.9035,128.9431,59001.0
2025-02-26 15:50:00,130.42,130.56,130.37,130.53,72743.0,128.9233,129.0617,128.8739,129.032,72743.0
2025-02-26 15:55:00,130.53,130.67,130.38,130.56,183550.0,129.032,129.1704,128.8838,129.0617,183550.0
2025-02-27 09:30:00,131.38,131.54,130.06,130.13,47705.0,129.8723,130.0305,128.5674,128.6366,47705.0
2025-02-27 09:35:00,130.05,130.99,129.92,130.15,74527.0,128.5575,129.4868,128.429,128.6564,74527.0
2025-02-27 09:40:00,130.2,130.59,130.2,130.5,55963.0,128.7058,129.0914,128.7058,129.0024,55963.0
2025-02-27 09:45:00,130.42,130.62,130.11,130.43,43790.0,128.9233,129.121,128.6169,128.9332,43790.0
2025-02-27 09:50:00,130.48,130.54,130.09,130.17,56076.0,128.9826,129.0419,128.5971,128.6762,56076.0
2025-02-27 09:55:00,130.14,130.28,129.35,129.54,29691.0,128.6465,128.7849,127.8656,128.0534,29691.0
2025-02-27 10:00:00,129.57,130.02,129.47,129.93,114675.0,128.0831,128.5279,127.9842,128.4389,114675.0
2025-02-27 10:05:00,129.87,130.27,129.52,129.62,63095.0,128.3796,128.775,128.0336,128.1325,63095.0
2025-02-27 10:10:00,129.67,130.56,129.62,130.44,85535.0,128.1819,129.0617,128.1325,128.9431,85535.0
2025-02-27 10:15:00,130.47,130.54,130.32,130.49,12618.0,128.9727,129.0419,128.8245,128.9925,12618.0
2025-02-27 10:20:00,130.56,131.42,130.55,131.42,33039.0,129.0617,129.9118,129.0518,129.9118,33039.0
2025-02-27 10:25:00,131.41,131.43,130.71,130.92,47763.0,129.9019,129.9217,129.21,129.4176,47763.0
2025-02-27 10:30:00,130.84,130.86,130.06,130.19,18584.0,129.3385,129.3583,128.5674,128.6959,18584.0
2025-02-27 10:35:00,130.19,130.67,129.99,130.53,61391.0,128.6959,129.1704,128.4982,129.032,61391.0
2025-02-27 10:40:00,130.49,130.65,130.17,130.64,12975.0,128.9925,129.1507,128.6762,129.1408,12975.0
2025-02-27 10:45:00,130.55,130.62,130.48,130.53,4119.0,129.0518,129.121,128.9826,129.032,4119.0
2025-02-27 10:50:00,130.55,130.55,130.23,130.28,7300.0,129.0518,129.0518,128.7355,128.7849,7300.0
2025-02-27 10:55:00,130.33,130.4,129.91,129.91,19016.0,128.8343,128.9035,128.4192,128.4192,19016.0
2025-02-27 11:00:00,129.95,130.16,129.94,130.16,4462.0,128.4587,128.6663,128.4488,128.6663,4462.0
2025-02-27 11:05:00,130.13,130.23,130.04,130.08,5089.0,128.6366,128.7355,128.5477,128.5872,5089.0
2025-02-27 11:10:00,130.06,130.54,130.06,130.42,20061.0,128.5674,129.0419,128.5674,128.9233,20061.0
2025-02-27 11:15:00,130.44,130.74,130.44,130.74,35135.0,128.9431,129.2396,128.9431,129.2396,35135.0
2025-02-27 11:20:00,130.76,130.81,130.44,130.49,15605.0,129.2594,129.3088,128.9431,128.9925,15605.0
2025-02-27 11:25:00,130.51,130.58,130.24,130.41,10349.0,129.0123,129.0815,128.7454,128.9134,10349.0
2025-02-27 11:30:00,130.45,130.66,130.42,130.43,9689.0,128.953,129.1605,128.9233,128.9332,9689.0
2025-02-27 11:35:00,130.44,130.54,130.24,130.36,8853.0,128.9431,129.0419,128.7454,128.864,8853.0
2025-02-27 11:40:00,130.38,130.38,130.12,130.13,3527.0,128.8838,128.8838,128.6267,128.6366,3527.0
2025-02-27 11:45:00,130.18,130.43,130.18,130.31,5475.0,128.6861,128.9332,128.6861,128.8146,5475.0
2025-02-27 11:50:00,130.31,130.35,130.07,130.11,6595.0,128.8146,128.8541,128.5773,128.6169,6595.0
2025-02-27 11:55:00,130.15,130.24,130.04,130.1,16811.0,128.6564,128.7454,128.5477,128.607,16811.0
2025-02-27 12:00:00,130.08,130.52,130.08,130.38,7393.0,128.5872,129.0222,128.5872,128.8838,7393.0
2025-02-27 12:05:00,130.4,130.56,130.38,130.4,7072.0,128.9035,129.0617,128.8838,128.9035,7072.0
2025-02-27 12:10:00,130.45,130.62,130.43,130.43,4175.0,128.953,129.121,128.9332,128.9332,4175.0
2025-02-27 12:15:00,130.46,130.46,130.21,130.28,97335.0,128.9628,128.9628,128.7157,128.7849,97335.0
2025-02-27 12:20:00,130.27,130.37,130.23,130.31,28379.0,128.775,128.8739,128.7355,128.8146,28379.0
2025-02-27 12:25:00,130.31,130.55,130.26,130.47,14055.0,128.8146,129.0518,128.7651,128.9727,14055.0
2025-02-27 12:30:00,130.51,130.63,130.49,130.63,8152.0,129.0123,129.1309,128.9925,129.1309,8152.0
2025-02-27 12:35:00,130.66,130.69,130.58,130.63,10024.0,129.1605,129.1902,129.0815,129.1309,10024.0
2025-02-27 12:40:00,130.59,130.65,130.42,130.47,33728.0,129.0914,129.1507,128.9233,128.9727,33728.0
2025-02-27 12:45:00,130.49,130.57,130.38,130.57,13213.0,128.9925,129.0716,128.8838,129.0716,13213.0
2025-02-27 12:50:00,130.53,130.6,130.35,130.56,10111.0,129.032,129.1012,128.8541,129.0617,10111.0
2025-02-27 12:55:00,130.57,130.69,130.56,130.65,5127.0,129.0716,129.1902,129.0617,129.1507,5127.0
2025-02-27 13:00:00,130.7,130.96,130.7,130.85,22163.0,129.2001,129.4571,129.2001,129.3484,22163.0
2025-02-27 13:05:00,130.88,131.02,130.84,130.94,7172.0,129.378,129.5164,129.3385,129.4373,7172.0
2025-02-27 13:10:00,130.96,131.0,130.9,130.96,18231.0,129.4571,129.4966,129.3978,129.4571,18231.0
2025-02-27 13:15:00,130.97,131.11,130.97,131.09,40044.0,129.467,129.6054,129.467,129.5856,40044.0
2025-02-27 13:20:00,131.07,131.23,131.07,131.15,11535.0,129.5658,129.724,129.5658,129.6449,11535.0
2025-02-27 13:25:00,131.11,131.16,131.02,131.03,8332.0,129.6054,129.6548,129.5164,129.5263,8332.0
2025-02-27 13:30:00,131.0,131.21,131.0,131.19,4689.0,129.4966,129.7042,129.4966,129.6845,4689.0
2025-02-27 13:35:00,131.18,131.27,131.16,131.27,9910.0,129.6746,129.7635,129.6548,129.7635,9910.0
2025-02-27 13:40:00,131.31,131.31,131.14,131.23,2900.0,129.8031,129.8031,129.635,129.724,2900.0
2025-02-27 13:45:00,131.2,131.32,131.19,131.32,6864.0,129.6944,129.813,129.6845,129.813,6864.0
2025-02-27 13:50:00,131.28,131.46,131.16,131.46,5109.0,129.7734,129.9514,129.6548,129.9514,5109.0
2025-02-27 13:55:00,131.48,131.48,131.31,131.31,8503.0,129.9711,129.9711,129.8031,129.8031,8503.0
2025-02-27 14:00:00,131.28,131.32,131.16,131.29,6444.0,129.7734,129.813,129.6548,129.7833,6444.0
2025-02-27 14:05:00,131.32,131.34,131.06,131.08,127865.0,129.813,129.8327,129.556,129.5757,127865.0
2025-02-27 14:10:00,131.09,131.19,130.99,131.08,7690.0,129.5856,129.6845,129.4868,129.5757,7690.0
2025-02-27 14:15:00,131.06,131.08,130.87,131.08,7416.0,129.556,129.5757,129.3681,129.5757,7416.0
2025-02-27 14:20:00,131.05,131.14,130.86,130.92,6308.0,129.5461,129.635,129.3583,129.4176,6308.0
2025-02-27 14:25:00,130.92,131.05,130.71,130.71,59960.0,129.4176,129.5461,129.21,129.21,59960.0
2025-02-27 14:30:00,130.71,130.74,130.48,130.57,21633.0,129.21,129.2396,128.9826,129.0716,21633.0
2025-02-27 14:35:00,130.58,130.75,130.58,130.64,2765.0,129.0815,129.2495,129.0815,129.1408,2765.0
2025-02-27 14:40:00,130.44,130.44,130.23,130.43,5468.0,128.9431,128.9431,128.7355,128.9332,5468.0
2025-02-27 14:45:00,130.44,130.6,130.43,130.52,14681.0,128.9431,129.1012,128.9332,129.0222,14681.0
2025-02-27 14:50:00,130.53,130.67,130.43,130.49,7077.0,129.032,129.1704,128.9332,128.9925,7077.0
2025-02-27 14:55:00,130.47,130.51,130.4,130.4,1843.0,128.9727,129.0123,128.9035,128.9035,1843.0
2025-02-27 15:00:00,130.37,130.41,130.25,130.37,8228.0,128.8739,128.9134,128.7553,128.8739,8228.0
2025-02-27 15:05:00,130.38,130.44,130.18,130.18,17228.0,128.8838,128.9431,128.6861,128.6861,17228.0
2025-02-27 15:10:00,130.17,130.22,130.07,130.08,4255.0,128.6762,128.7256,128.5773,128.5872,4255.0
2025-02-27 15:15:00,130.13,130.14,129.88,129.97,10797.0,128.6366,128.6465,128.3895,128.4785,10797.0
2025-02-27 15:20:00,129.92,130.14,129.92,130.0,4929.0,128.429,128.6465,128.429,128.5081,4929.0
2025-02-27 15:25:00,130.04,130.06,129.82,129.84,9027.0,128.5477,128.5674,128.3302,128.35,9027.0
2025-02-27 15:30:00,129.85,130.32,129.85,130.28,5592.0,128.3598,128.8245,128.3598,128.7849,5592.0
2025-02-27 15:35:00,130.29,130.54,130.27,130.27,10877.0,128.7948,129.0419,128.775,128.775,10877.0
2025-02-27 15:40:00,130.24,130.24,129.86,129.91,30675.0,128.7454,128.7454,128.3697,128.4192,30675.0
2025-02-27 15:45:00,129.95,130.03,129.83,129.89,45651.0,128.4587,128.5378,128.3401,128.3994,45651.0
2025-02-27 15:50:00,129.84,130.18,129.84,129.85,45470.0,128.35,128.6861,128.35,128.3598,45470.0
2025-02-27 15:55:00,129.84,129.84,129.46,129.61,190073.0,128.35,128.35,127.9743,128.1226,190073.0
2025-02-28 09:30:00,128.5,128.74,127.46,128.09,95712.0,127.0253,127.2626,125.9973,126.62,95712.0
2025-02-28 09:35:00,128.26,129.06,127.98,129.0,29698.0,126.7881,127.5789,126.5113,127.5196,29698.0
2025-02-28 09:40:00,129.01,129.53,128.7,129.33,31879.0,127.5295,128.0435,127.223,127.8458,31879.0
2025-02-28 09:45:00,129.2,129.27,128.62,128.88,37056.0,127.7173,127.7865,127.144,127.401,37056.0
2025-02-28 09:50:00,128.96,129.28,128.75,129.04,26606.0,127.4801,127.7964,127.2725,127.5591,26606.0
2025-02-28 09:55:00,129.12,129.21,128.8,129.21,11145.0,127.6382,127.7272,127.3219,127.7272,11145.0
2025-02-28 10:00:00,129.16,129.34,129.01,129.34,12517.0,127.6778,127.8557,127.5295,127.8557,12517.0
2025-02-28 10:05:00,129.37,129.65,129.23,129.65,43395.0,127.8854,128.1621,127.747,128.1621,43395.0
2025-02-28 10:10:00,129.67,130.0,129.59,130.0,9221.0,128.1819,128.5081,128.1028,128.5081,9221.0
2025-02-28 10:15:00,130.04,130.05,129.42,129.42,10469.0,128.5477,128.5575,127.9348,127.9348,10469.0
2025-02-28 10:20:00,129.46,129.9,129.45,129.8,49383.0,127.9743,128.4093,127.9644,128.3104,49383.0
2025-02-28 10:25:00,129.81,129.85,129.67,129.79,63524.0,128.3203,128.3598,128.1819,128.3005,63524.0
2025-02-28 10:30:00,129.73,129.91,129.7,129.84,48688.0,128.2412,128.4192,128.2116,128.35,48688.0
2025-02-28 10:35:00,129.77,129.77,129.34,129.51,42628.0,128.2808,128.2808,127.8557,128.0237,42628.0
2025-02-28 10:40:00,129.5,129.56,129.41,129.43,35433.0,128.0139,128.0732,127.9249,127.9447,35433.0
2025-02-28 10:45:00,129.45,129.64,129.45,129.54,21406.0,127.9644,128.1523,127.9644,128.0534,21406.0
2025-02-28 10:50:00,129.64,130.16,129.63,130.04,15435.0,128.1523,128.6663,128.1424,128.5477,15435.0
2025-02-28 10:55:00,130.0,130.12,129.86,130.08,6253.0,128.5081,128.6267,128.3697,128.5872,6253.0
2025-02-28 11:00:00,130.08,130.16,129.89,129.93,17527.0,128.5872,128.6663,128.3994,128.4389,17527.0
2025-02-28 11:05:00,129.91,130.0,129.7,129.77,18703.0,128.4192,128.5081,128.2116,128.2808,18703.0
2025-02-28 11:10:00,129.77,129.8,129.5,129.53,27820.0,128.2808,128.3104,128.0139,128.0435,27820.0
2025-02-28 11:15:00,129.51,129.55,129.36,129.39,15975.0,128.0237,128.0633,127.8755,127.9051,15975.0
2025-02-28 11:20:00,129.42,129.44,129.2,129.22,3601.0,127.9348,127.9546,127.7173,127.7371,3601.0
2025-02-28 11:25:00,129.23,129.27,129.12,129.14,11691.0,127.747,127.7865,127.6382,127.658,11691.0
2025-02-28 11:30:00,129.1,129.24,129.07,129.18,11398.0,127.6185,127.7568,127.5888,127.6975,11398.0
2025-02-28 11:35:00,129.2,129.28,129.1,129.12,15281.0,127.7173,127.7964,127.6185,127.6382,15281.0
2025-02-28 11:40:00,129.12,129.29,129.09,129.17,15761.0,127.6382,127.8063,127.6086,127.6876,15761.0
2025-02-28 11:45:00,129.18,129.46,129.18,129.43,5643.0,127.6975,127.9743,127.6975,127.9447,5643.0
2025-02-28 11:50:00,129.48,129.5,129.31,129.34,7778.0,127.9941,128.0139,127.826,127.8557,7778.0
2025-02-28 11:55:00,129.41,129.43,129.28,129.37,17215.0,127.9249,127.9447,127.7964,127.8854,17215.0
2025-02-28 12:00:00,129.36,129.36,129.25,129.25,5976.0,127.8755,127.8755,127.7667,127.7667,5976.0
2025-02-28 12:05:00,129.21,129.38,129.17,129.23,16542.0,127.7272,127.8952,127.6876,127.747,16542.0
2025-02-28 12:10:00,129.19,129.25,129.13,129.25,19377.0,127.7074,127.7667,127.6481,127.7667,19377.0
2025-02-28 12:15:00,129.25,129.7,129.25,129.68,6826.0,127.7667,128.2116,127.7667,128.1918,6826.0
2025-02-28 12:20:00,129.69,129.88,129.53,129.62,12893.0,128.2017,128.3895,128.0435,128.1325,12893.0
2025-02-28 12:25:00,129.62,129.64,129.44,129.5,7080.0,128.1325,128.1523,127.9546,128.0139,7080.0
2025-02-28 12:30:00,129.58,129.6,129.5,129.53,6442.0,128.0929,128.1127,128.0139,128.0435,6442.0
2025-02-28 12:35:00,129.53,129.62,129.47,129.5,15996.0,128.0435,128.1325,127.9842,128.0139,15996.0
2025-02-28 12:40:00,129.52,129.55,129.11,129.18,15845.0,128.0336,128.0633,127.6283,127.6975,15845.0
2025-02-28 12:45:00,129.18,129.23,128.88,128.97,22019.0,127.6975,127.747,127.401,127.4899,22019.0
2025-02-28 12:50:00,128.94,129.14,128.85,129.06,5677.0,127.4603,127.658,127.3713,127.5789,5677.0
2025-02-28 12:55:00,128.94,129.0,128.85,128.93,4331.0,127.4603,127.5196,127.3713,127.4504,4331.0
2025-02-28 13:00:00,128.94,129.13,128.94,129.01,8950.0,127.4603,127.6481,127.4603,127.5295,8950.0
2025-02-28 13:05:00,129.03,129.09,129.01,129.01,8357.0,127.5493,127.6086,127.5295,127.5295,8357.0
2025-02-28 13:10:00,129.02,129.02,128.67,128.71,224832.0,127.5394,127.5394,127.1934,127.2329,224832.0
2025-02-28 13:15:00,128.72,128.77,128.37,128.44,70582.0,127.2428,127.2922,126.8968,126.966,70582.0
2025-02-28 13:20:00,128.49,128.88,128.49,128.82,15715.0,127.0155,127.401,127.0155,127.3417,15715.0
2025-02-28 13:25:00,128.83,129.56,128.82,129.56,6722.0,127.3516,128.0732,127.3417,128.0732,6722.0
2025-02-28 13:30:00,129.49,129.7,129.46,129.69,8952.0,128.004,128.2116,127.9743,128.2017,8952.0
2025-02-28 13:35:00,129.8,130.37,129.8,130.36,73325.0,128.3104,128.8739,128.3104,128.864,73325.0
2025-02-28 13:40:00,130.38,130.54,130.2,130.45,45231.0,128.8838,129.0419,128.7058,128.953,45231.0
2025-02-28 13:45:00,130.4,130.45,130.23,130.45,19913.0,128.9035,128.953,128.7355,128.953,19913.0
2025-02-28 13:50:00,130.42,130.56,130.39,130.54,55561.0,128.9233,129.0617,128.8936,129.0419,55561.0
2025-02-28 13:55:00,130.52,130.53,130.05,130.09,7532.0,129.0222,129.032,128.5575,128.5971,7532.0
2025-02-28 14:00:00,130.0,130.27,130.0,130.11,7715.0,128.5081,128.775,128.5081,128.6169,7715.0
2025-02-28 14:05:00,130.13,130.24,129.96,130.02,15516.0,128.6366,128.7454,128.4686,128.5279,15516.0
2025-02-28 14:10:00,130.06,130.09,129.99,130.03,5250.0,128.5674,128.5971,128.4982,128.5378,5250.0
2025-02-28 14:15:00,130.05,130.25,130.05,130.25,12106.0,128.5575,128.7553,128.5575,128.7553,12106.0
2025-02-28 14:20:00,130.22,130.24,129.79,129.84,6548.0,128.7256,128.7454,128.3005,128.35,6548.0
2025-02-28 14:25:00,129.87,130.01,129.86,129.9,7674.0,128.3796,128.518,128.3697,128.4093,7674.0
2025-02-28 14:30:00,129.91,129.96,129.76,129.85,12257.0,128.4192,128.4686,128.2709,128.3598,12257.0
2025-02-28 14:35:00,129.87,130.06,129.76,129.93,7666.0,128.3796,128.5674,128.2709,128.4389,7666.0
2025-02-28 14:40:00,129.94,130.1,129.91,130.09,6594.0,128.4488,128.607,128.4192,128.5971,6594.0
2025-02-28 14:45:00,130.08,130.25,130.04,130.24,6884.0,128.5872,128.7553,128.5477,128.7454,6884.0
2025-02-28 14:50:00,130.21,130.34,130.14,130.28,11365.0,128.7157,128.8442,128.6465,128.7849,11365.0
2025-02-28 14:55:00,130.32,130.32,130.1,130.2,14998.0,128.8245,128.8245,128.607,128.7058,14998.0
2025-02-28 15:00:00,130.14,130.28,130.08,130.27,9386.0,128.6465,128.7849,128.5872,128.775,9386.0
2025-02-28 15:05:00,130.26,130.37,130.17,130.22,19257.0,128.7651,128.8739,128.6762,128.7256,19257.0
2025-02-28 15:10:00,130.2,130.32,130.19,130.3,11777.0,128.7058,128.8245,128.6959,128.8047,11777.0
2025-02-28 15:15:00,130.34,130.43,130.27,130.29,6605.0,128.8442,128.9332,128.775,128.7948,6605.0
2025-02-28 15:20:00,130.27,130.3,130.01,130.19,45657.0,128.775,128.8047,128.518,128.6959,45657.0
2025-02-28 15:25:00,130.19,130.4,130.19,130.37,8954.0,128.6959,128.9035,128.6959,128.8739,8954.0
2025-02-28 15:30:00,130.33,130.52,130.27,130.29,10381.0,128.8343,129.0222,128.775,128.7948,10381.0
2025-02-28 15:35:00,130.23,130.37,130.05,130.32,15733.0,128.7355,128.8739,128.5575,128.8245,15733.0
2025-02-28 15:40:00,130.29,130.46,130.27,130.41,21933.0,128.7948,128.9628,128.775,128.9134,21933.0
2025-02-28 15:45:00,130.38,130.65,130.34,130.61,115817.0,128.8838,129.1507,128.8442,129.1111,115817.0
2025-02-28 15:50:00,130.61,130.75,130.34,130.73,72353.0,129.1111,129.2495,128.8442,129.2297,72353.0
2025-02-28 15:55:00,130.74,131.02,130.74,130.94,134093.0,129.2396,129.5164,129.2396,129.4373,134093.0
2025-03-03 09:30:00,131.55,132.49,131.33,131.78,37644.0,130.0403,130.9695,129.8229,130.2677,37644.0
2025-03-03 09:35:00,131.76,131.77,131.01,131.13,43354.0,130.2479,130.2578,129.5065,129.6252,43354.0
2025-03-03 09:40:00,131.13,131.13,130.51,130.56,19579.0,129.6252,129.6252,129.0123,129.0617,19579.0
2025-03-03 09:45:00,130.5,130.64,130.1,130.11,25311.0,129.0024,129.1408,128.607,128.6169,25311.0
2025-03-03 09:50:00,130.09,130.44,130.07,130.31,7023.0,128.5971,128.9431,128.5773,128.8146,7023.0
2025-03-03 09:55:00,130.39,130.45,129.87,129.98,34465.0,128.8936,128.953,128.3796,128.4884,34465.0
2025-03-03 10:00:00,129.86,129.86,129.22,129.72,31065.0,128.3697,128.3697,127.7371,128.2313,31065.0
2025-03-03 10:05:00,129.7,129.73,129.39,129.64,36434.0,128.2116,128.2412,127.9051,128.1523,36434.0
2025-03-03 10:10:00,129.61,129.71,129.11,129.3,159609.0,128.1226,128.2215,127.6283,127.8162,159609.0
2025-03-03 10:15:00,129.22,129.5,129.09,129.49,16438.0,127.7371,128.0139,127.6086,128.004,16438.0
2025-03-03 10:20:00,129.68,129.8,129.37,129.43,27112.0,128.1918,128.3104,127.8854,127.9447,27112.0
2025-03-03 10:25:00,129.46,129.5,129.0,129.1,22308.0,127.9743,128.0139,127.5196,127.6185,22308.0
2025-03-03 10:30:00,129.15,129.23,129.06,129.23,5832.0,127.6679,127.747,127.5789,127.747,5832.0
2025-03-03 10:35:00,129.09,129.12,128.77,128.88,8118.0,127.6086,127.6382,127.2922,127.401,8118.0
2025-03-03 10:40:00,128.86,129.26,128.85,129.18,5744.0,127.3812,127.7766,127.3713,127.6975,5744.0
2025-03-03 10:45:00,129.25,129.37,129.03,129.21,8660.0,127.7667,127.8854,127.5493,127.7272,8660.0
2025-03-03 10:50:00,129.2,129.8,129.17,129.65,27086.0,127.7173,128.3104,127.6876,128.1621,27086.0
2025-03-03 10:55:00,129.64,129.76,129.38,129.41,23122.0,128.1523,128.2709,127.8952,127.9249,23122.0
2025-03-03 11:00:00,129.48,129.75,129.46,129.54,30555.0,127.9941,128.261,127.9743,128.0534,30555.0
2025-03-03 11:05:00,129.49,129.56,129.29,129.33,31277.0,128.004,128.0732,127.8063,127.8458,31277.0
2025-03-03 11:10:00,129.37,129.44,129.11,129.4,6106.0,127.8854,127.9546,127.6283,127.915,6106.0
2025-03-03 11:15:00,129.46,129.49,129.16,129.31,17047.0,127.9743,128.004,127.6778,127.826,17047.0
2025-03-03 11:20:00,129.26,129.45,129.26,129.43,12804.0,127.7766,127.9644,127.7766,127.9447,12804.0
2025-03-03 11:25:00,129.42,129.49,129.3,129.36,5980.0,127.9348,128.004,127.8162,127.8755,5980.0
2025-03-03 11:30:00,129.16,129.3,129.05,129.06,11238.0,127.6778,127.8162,127.569,127.5789,11238.0
2025-03-03 11:35:00,129.02,129.19,128.92,129.01,34085.0,127.5394,127.7074,127.4405,127.5295,34085.0
2025-03-03 11:40:00,129.04,129.08,128.83,128.96,16766.0,127.5591,127.5987,127.3516,127.4801,16766.0
2025-03-03 11:45:00,129.0,129.2,128.99,129.2,7690.0,127.5196,127.7173,127.5097,127.7173,7690.0
2025-03-03 11:50:00,129.22,129.32,129.15,129.2,8343.0,127.7371,127.8359,127.6679,127.7173,8343.0
2025-03-03 11:55:00,129.2,129.44,129.16,129.4,9079.0,127.7173,127.9546,127.6778,127.915,9079.0
2025-03-03 12:00:00,129.32,129.56,129.25,129.55,6670.0,127.8359,128.0732,127.7667,128.0633,6670.0
2025-03-03 12:05:00,129.52,129.81,129.52,129.63,13259.0,128.0336,128.3203,128.0336,128.1424,13259.0
2025-03-03 12:10:00,129.65,129.79,129.63,129.78,12038.0,128.1621,128.3005,128.1424,128.2906,12038.0
2025-03-03 12:15:00,129.73,129.82,129.66,129.82,40842.0,128.2412,128.3302,128.172,128.3302,40842.0
2025-03-03 12:20:00,129.82,130.07,129.82,130.01,33258.0,128.3302,128.5773,128.3302,128.518,33258.0
2025-03-03 12:25:00,129.99,130.04,129.88,130.03,17750.0,128.4982,128.5477,128.3895,128.5378,17750.0
2025-03-03 12:30:00,130.01,130.1,129.99,130.03,2104.0,128.518,128.607,128.4982,128.5378,2104.0
2025-03-03 12:35:00,129.95,130.03,129.83,129.99,20959.0,128.4587,128.5378,128.3401,128.4982,20959.0
2025-03-03 12:40:00,129.98,130.02,129.9,129.95,8012.0,128.4884,128.5279,128.4093,128.4587,8012.0
2025-03-03 12:45:00,129.89,129.93,129.76,129.89,13510.0,128.3994,128.4389,128.2709,128.3994,13510.0
2025-03-03 12:50:00,129.91,129.91,129.56,129.58,8855.0,128.4192,128.4192,128.0732,128.0929,8855.0
2025-03-03 12:55:00,129.55,129.56,129.39,129.46,5266.0,128.0633,128.0732,127.9051,127.9743,5266.0
2025-03-03 13:00:00,129.44,129.46,129.17,129.17,10873.0,127.9546,127.9743,127.6876,127.6876,10873.0
2025-03-03 13:05:00,129.13,129.13,128.66,128.75,9404.0,127.6481,127.6481,127.1835,127.2725,9404.0
2025-03-03 13:10:00,128.65,128.65,126.96,127.03,193267.0,127.1736,127.1736,125.503,125.5722,193267.0
2025-03-03 13:15:00,126.98,127.4,126.39,126.74,215546.0,125.5228,125.938,124.9396,125.2855,215546.0
2025-03-03 13:20:00,126.77,127.1,126.39,126.99,338870.0,125.3152,125.6414,124.9396,125.5327,338870.0
2025-03-03 13:25:00,126.98,126.98,125.8,125.94,289932.0,125.5228,125.5228,124.3563,124.4947,289932.0
2025-03-03 13:30:00,125.92,126.22,125.68,125.96,211899.0,124.4749,124.7715,124.2377,124.5145,211899.0
2025-03-03 13:35:00,125.96,126.14,125.64,125.74,169888.0,124.5145,124.6924,124.1982,124.297,169888.0
2025-03-03 13:40:00,125.77,126.16,125.63,125.86,173570.0,124.3267,124.7122,124.1883,124.4156,173570.0
2025-03-03 13:45:00,125.83,126.64,125.7,126.18,96702.0,124.386,125.1867,124.2575,124.732,96702.0
2025-03-03 13:50:00,126.05,126.16,125.75,125.85,31289.0,124.6035,124.7122,124.3069,124.4057,31289.0
2025-03-03 13:55:00,125.83,126.33,125.75,126.31,25310.0,124.386,124.8802,124.3069,124.8605,25310.0
2025-03-03 14:00:00,126.29,126.61,126.28,126.49,38031.0,124.8407,125.157,124.8308,125.0384,38031.0
2025-03-03 14:05:00,126.46,126.58,126.19,126.58,69376.0,125.0087,125.1274,124.7418,125.1274,69376.0
2025-03-03 14:10:00,126.56,126.57,126.25,126.28,74468.0,125.1076,125.1175,124.8012,124.8308,74468.0
2025-03-03 14:15:00,126.3,126.45,126.22,126.3,49259.0,124.8506,124.9989,124.7715,124.8506,49259.0
2025-03-03 14:20:00,126.29,126.52,126.16,126.19,60560.0,124.8407,125.0681,124.7122,124.7418,60560.0
2025-03-03 14:25:00,126.14,126.28,126.0,126.1,213568.0,124.6924,124.8308,124.554,124.6529,213568.0
2025-03-03 14:30:00,126.1,126.24,125.98,126.13,45588.0,124.6529,124.7913,124.5343,124.6825,45588.0
2025-03-03 14:35:00,126.1,126.14,125.9,125.98,35649.0,124.6529,124.6924,124.4552,124.5343,35649.0
2025-03-03 14:40:00,126.0,126.17,125.72,125.87,37066.0,124.554,124.7221,124.2772,124.4255,37066.0
2025-03-03 14:45:00,125.83,125.86,125.58,125.59,37666.0,124.386,124.4156,124.1388,124.1487,37666.0
2025-03-03 14:50:00,125.57,125.68,125.23,125.53,142378.0,124.129,124.2377,123.7929,124.0894,142378.0
2025-03-03 14:55:00,125.5,125.5,124.99,125.11,95142.0,124.0598,124.0598,123.5556,123.6742,95142.0
2025-03-03 15:00:00,124.88,125.01,124.54,124.79,101728.0,123.4469,123.5754,123.1108,123.3579,101728.0
2025-03-03 15:05:00,124.84,124.98,124.64,124.67,110298.0,123.4073,123.5457,123.2096,123.2393,110298.0
2025-03-03 15:10:00,124.69,124.72,124.23,124.28,150750.0,123.2591,123.2887,122.8043,122.8538,150750.0
2025-03-03 15:15:00,124.33,124.58,124.32,124.4,25251.0,122.9032,123.1503,122.8933,122.9724,25251.0
2025-03-03 15:20:00,124.41,124.49,124.11,124.35,67041.0,122.9823,123.0614,122.6857,122.923,67041.0
2025-03-03 15:25:00,124.35,124.35,123.99,124.03,87445.0,122.923,122.923,122.5671,122.6066,87445.0
2025-03-03 15:30:00,124.07,124.34,123.9,123.98,79304.0,122.6462,122.9131,122.4781,122.5572,79304.0
2025-03-03 15:35:00,124.0,124.05,123.62,123.67,86068.0,122.577,122.6264,122.2013,122.2508,86068.0
2025-03-03 15:40:00,123.68,123.72,123.33,123.52,124579.0,122.2607,122.3002,121.9147,122.1025,124579.0
2025-03-03 15:45:00,123.52,124.03,123.42,124.01,212956.0,122.1025,122.6066,122.0036,122.5869,212956.0
2025-03-03 15:50:00,124.03,124.48,123.94,124.47,212416.0,122.6066,123.0515,122.5177,123.0416,212416.0
2025-03-03 15:55:00,124.49,124.68,124.4,124.57,321344.0,123.0614,123.2492,122.9724,123.1404,321344.0
2025-03-04 09:30:00,122.9,123.0,121.15,122.01,246068.0,121.4896,121.5885,119.7597,120.6098,246068.0
2025-03-04 09:35:00,122.01,122.57,121.64,122.12,197243.0,120.6098,121.1634,120.2441,120.7186,197243.0
2025-03-04 09:40:00,122.09,122.5,121.53,121.56,45960.0,120.6889,121.0942,120.1353,120.165,45960.0
2025-03-04 09:45:00,121.52,122.51,121.47,121.99,113923.0,120.1254,121.1041,120.076,120.59,113923.0
2025-03-04 09:50:00,121.95,122.22,121.14,121.27,83465.0,120.5505,120.8174,119.7498,119.8783,83465.0
2025-03-04 09:55:00,121.28,121.54,120.86,120.93,107819.0,119.8882,120.1452,119.473,119.5422,107819.0
2025-03-04 10:00:00,120.91,121.34,120.61,120.62,103158.0,119.5224,119.9475,119.2259,119.2358,103158.0
2025-03-04 10:05:00,120.71,120.93,120.5,120.79,59387.0,119.3247,119.5422,119.1171,119.4038,59387.0
2025-03-04 10:10:00,120.74,121.17,120.62,121.14,41243.0,119.3544,119.7795,119.2358,119.7498,41243.0
2025-03-04 10:15:00,121.08,121.14,120.4,120.46,46376.0,119.6905,119.7498,119.0183,119.0776,46376.0
2025-03-04 10:20:00,120.47,121.04,120.43,120.95,43760.0,119.0875,119.6509,119.0479,119.562,43760.0
2025-03-04 10:25:00,120.91,121.42,120.78,121.19,58790.0,119.5224,120.0266,119.3939,119.7992,58790.0
2025-03-04 10:30:00,121.16,121.8,121.16,121.76,62328.0,119.7696,120.4022,119.7696,120.3627,62328.0
2025-03-04 10:35:00,121.78,121.92,121.0,121.09,48917.0,120.3825,120.5208,119.6114,119.7004,48917.0
2025-03-04 10:40:00,121.07,121.34,120.94,121.26,29365.0,119.6806,119.9475,119.5521,119.8684,29365.0
2025-03-04 10:45:00,121.22,121.42,121.08,121.24,61090.0,119.8289,120.0266,119.6905,119.8487,61090.0
2025-03-04 10:50:00,121.29,121.51,121.03,121.16,19690.0,119.8981,120.1156,119.6411,119.7696,19690.0
2025-03-04 10:55:00,121.14,121.27,120.98,121.16,11664.0,119.7498,119.8783,119.5916,119.7696,11664.0
2025-03-04 11:00:00,121.25,121.37,121.03,121.04,34333.0,119.8585,119.9772,119.6411,119.6509,34333.0
2025-03-04 11:05:00,121.03,121.1,120.79,120.99,42147.0,119.6411,119.7103,119.4038,119.6015,42147.0
2025-03-04 11:10:00,120.98,121.63,120.93,121.5,47570.0,119.5916,120.2342,119.5422,120.1057,47570.0
2025-03-04 11:15:00,121.43,121.78,121.41,121.51,60595.0,120.0365,120.3825,120.0167,120.1156,60595.0
2025-03-04 11:20:00,121.52,121.93,121.45,121.53,102957.0,120.1254,120.5307,120.0562,120.1353,102957.0
2025-03-04 11:25:00,121.54,121.66,121.32,121.57,71348.0,120.1452,120.2638,119.9277,120.1749,71348.0
2025-03-04 11:30:00,121.57,122.02,121.51,121.78,24427.0,120.1749,120.6197,120.1156,120.3825,24427.0
2025-03-04 11:35:00,121.74,122.21,121.69,122.21,28448.0,120.3429,120.8075,120.2935,120.8075,28448.0
2025-03-04 11:40:00,122.18,122.51,122.1,122.42,24238.0,120.7779,121.1041,120.6988,121.0151,24238.0
2025-03-04 11:45:00,122.39,122.39,122.02,122.36,41477.0,120.9855,120.9855,120.6197,120.9558,41477.0
2025-03-04 11:50:00,122.34,122.49,122.15,122.4,49346.0,120.936,121.0843,120.7482,120.9953,49346.0
2025-03-04 11:55:00,122.39,122.95,122.39,122.81,34066.0,120.9855,121.539,120.9855,121.4006,34066.0
2025-03-04 12:00:00,122.79,123.19,122.65,123.07,34711.0,121.3809,121.7763,121.2425,121.6577,34711.0
2025-03-04 12:05:00,123.05,123.05,122.87,122.92,19598.0,121.6379,121.6379,121.4599,121.5094,19598.0
2025-03-04 12:10:00,122.9,123.09,122.87,122.89,46697.0,121.4896,121.6774,121.4599,121.4797,46697.0
2025-03-04 12:15:00,122.91,123.13,122.91,123.03,37433.0,121.4995,121.717,121.4995,121.6181,37433.0
2025-03-04 12:20:00,123.0,123.37,122.97,123.13,19482.0,121.5885,121.9542,121.5588,121.717,19482.0
2025-03-04 12:25:00,123.14,123.7,123.12,123.38,124899.0,121.7268,122.2804,121.7071,121.9641,124899.0
2025-03-04 12:30:00,123.29,123.36,122.91,123.11,27341.0,121.8751,121.9443,121.4995,121.6972,27341.0
2025-03-04 12:35:00,123.08,123.32,123.04,123.27,46385.0,121.6675,121.9048,121.628,121.8554,46385.0
2025-03-04 12:40:00,123.23,123.37,122.94,123.14,58169.0,121.8158,121.9542,121.5291,121.7268,58169.0
2025-03-04 12:45:00,123.08,123.55,123.08,123.34,30548.0,121.6675,122.1321,121.6675,121.9246,30548.0
2025-03-04 12:50:00,123.34,123.38,122.88,123.28,22116.0,121.9246,121.9641,121.4698,121.8652,22116.0
2025-03-04 12:55:00,123.27,123.32,123.08,123.13,4803.0,121.8554,121.9048,121.6675,121.717,4803.0
2025-03-04 13:00:00,123.11,123.24,123.09,123.22,6067.0,121.6972,121.8257,121.6774,121.8059,6067.0
2025-03-04 13:05:00,123.25,123.56,123.15,123.51,7403.0,121.8356,122.142,121.7367,122.0926,7403.0
2025-03-04 13:10:00,123.46,123.68,123.45,123.58,77351.0,122.0432,122.2607,122.0333,122.1618,77351.0
2025-03-04 13:15:00,123.58,123.76,123.32,123.69,11169.0,122.1618,122.3397,121.9048,122.2705,11169.0
2025-03-04 13:20:00,123.63,123.72,123.31,123.45,16437.0,122.2112,122.3002,121.8949,122.0333,16437.0
2025-03-04 13:25:00,123.47,123.59,123.23,123.37,33171.0,122.0531,122.1717,121.8158,121.9542,33171.0
2025-03-04 13:30:00,123.27,123.62,123.27,123.5,22018.0,121.8554,122.2013,121.8554,122.0827,22018.0
2025-03-04 13:35:00,123.52,123.6,123.31,123.58,14945.0,122.1025,122.1816,121.8949,122.1618,14945.0
2025-03-04 13:40:00,123.57,123.66,123.4,123.52,20366.0,122.1519,122.2409,121.9839,122.1025,20366.0
2025-03-04 13:45:00,123.58,123.71,123.57,123.59,15034.0,122.1618,122.2903,122.1519,122.1717,15034.0
2025-03-04 13:50:00,123.59,124.04,123.51,124.0,34239.0,122.1717,122.6165,122.0926,122.577,34239.0
2025-03-04 13:55:00,124.01,124.63,124.01,124.47,252152.0,122.5869,123.1997,122.5869,123.0416,252152.0
2025-03-04 14:00:00,124.45,124.79,124.45,124.62,26560.0,123.0218,123.3579,123.0218,123.1899,26560.0
2025-03-04 14:05:00,124.57,125.08,124.57,125.02,43847.0,123.1404,123.6446,123.1404,123.5853,43847.0
2025-03-04 14:10:00,125.03,125.03,124.78,124.94,77545.0,123.5952,123.5952,123.348,123.5062,77545.0
2025-03-04 14:15:00,124.94,124.98,124.73,124.91,17664.0,123.5062,123.5457,123.2986,123.4765,17664.0
2025-03-04 14:20:00,124.9,125.12,124.84,125.09,8829.0,123.4667,123.6841,123.4073,123.6545,8829.0
2025-03-04 14:25:00,125.08,125.13,124.67,124.68,22674.0,123.6446,123.694,123.2393,123.2492,22674.0
2025-03-04 14:30:00,124.74,124.77,124.51,124.53,6062.0,123.3085,123.3381,123.0811,123.1009,6062.0
2025-03-04 14:35:00,124.6,124.84,124.51,124.82,8835.0,123.1701,123.4073,123.0811,123.3876,8835.0
2025-03-04 14:40:00,124.79,124.87,124.6,124.7,7506.0,123.3579,123.437,123.1701,123.2689,7506.0
2025-03-04 14:45:00,124.71,124.96,124.69,124.81,8695.0,123.2788,123.526,123.2591,123.3777,8695.0
2025-03-04 14:50:00,124.84,125.05,124.81,124.92,12138.0,123.4073,123.6149,123.3777,123.4864,12138.0
2025-03-04 14:55:00,124.95,125.17,124.86,124.96,7063.0,123.5161,123.7336,123.4271,123.526,7063.0
2025-03-04 15:00:00,124.94,125.23,124.94,125.1,7760.0,123.5062,123.7929,123.5062,123.6644,7760.0
2025-03-04 15:05:00,125.11,125.31,125.04,125.23,11655.0,123.6742,123.8719,123.605,123.7929,11655.0
2025-03-04 15:10:00,125.22,125.37,125.21,125.37,21659.0,123.783,123.9313,123.7731,123.9313,21659.0
2025-03-04 15:15:00,125.4,125.55,125.36,125.47,10703.0,123.9609,124.1092,123.9214,124.0301,10703.0
2025-03-04 15:20:00,125.51,126.04,125.43,125.98,55888.0,124.0697,124.5936,123.9906,124.5343,55888.0
2025-03-04 15:25:00,125.98,126.01,125.61,125.63,102945.0,124.5343,124.5639,124.1685,124.1883,102945.0
2025-03-04 15:30:00,125.63,125.64,124.65,124.84,71107.0,124.1883,124.1982,123.2195,123.4073,71107.0
2025-03-04 15:35:00,124.88,125.02,124.58,124.63,94192.0,123.4469,123.5853,123.1503,123.1997,94192.0
2025-03-04 15:40:00,124.63,124.64,124.3,124.53,121232.0,123.1997,123.2096,122.8735,123.1009,121232.0
2025-03-04 15:45:00,124.59,124.66,124.14,124.31,81200.0,123.1602,123.2294,122.7154,122.8834,81200.0
2025-03-04 15:50:00,124.3,124.37,123.73,124.02,141622.0,122.8735,122.9427,122.3101,122.5968,141622.0
2025-03-04 15:55:00,124.03,124.11,123.83,123.89,182227.0,122.6066,122.6857,122.4089,122.4682,182227.0
2025-03-05 09:30:00,122.03,122.31,121.17,121.71,234348.0,120.6296,120.9064,119.7795,120.3133,234348.0
2025-03-05 09:35:00,121.65,122.09,121.24,121.48,63633.0,120.2539,120.6889,119.8487,120.0859,63633.0
2025-03-05 09:40:00,121.55,121.95,121.33,121.55,103225.0,120.1551,120.5505,119.9376,120.1551,103225.0
2025-03-05 09:45:00,121.49,121.55,120.08,120.23,103244.0,120.0958,120.1551,118.702,118.8502,103244.0
2025-03-05 09:50:00,120.21,121.19,120.13,120.55,81068.0,118.8305,119.7992,118.7514,119.1666,81068.0
2025-03-05 09:55:00,120.54,120.77,119.94,120.0,101140.0,119.1567,119.384,118.5636,118.6229,101140.0
2025-03-05 10:00:00,120.09,121.25,120.03,120.72,144045.0,118.7119,119.8585,118.6525,119.3346,144045.0
2025-03-05 10:05:00,120.72,121.1,120.48,120.51,101339.0,119.3346,119.7103,119.0974,119.127,101339.0
2025-03-05 10:10:00,120.54,120.7,120.12,120.21,69422.0,119.1567,119.3149,118.7415,118.8305,69422.0
2025-03-05 10:15:00,120.13,120.22,119.82,119.91,38230.0,118.7514,118.8404,118.4449,118.5339,38230.0
2025-03-05 10:20:00,119.94,120.31,119.69,119.95,72766.0,118.5636,118.9293,118.3164,118.5735,72766.0
2025-03-05 10:25:00,119.96,120.27,119.8,120.01,34393.0,118.5833,118.8898,118.4252,118.6328,34393.0
2025-03-05 10:30:00,120.02,120.14,119.81,119.92,45965.0,118.6427,118.7613,118.4351,118.5438,45965.0
2025-03-05 10:35:00,119.9,120.09,119.8,119.85,33215.0,118.524,118.7119,118.4252,118.4746,33215.0
2025-03-05 10:40:00,119.76,120.13,119.75,120.11,26031.0,118.3856,118.7514,118.3758,118.7316,26031.0
2025-03-05 10:45:00,120.09,120.38,119.75,119.8,17116.0,118.7119,118.9985,118.3758,118.4252,17116.0
2025-03-05 10:50:00,119.71,119.97,119.4,119.58,46707.0,118.3362,118.5932,118.0298,118.2077,46707.0
2025-03-05 10:55:00,119.59,119.96,119.59,119.64,37356.0,118.2176,118.5833,118.2176,118.267,37356.0
2025-03-05 11:00:00,119.62,119.62,119.24,119.36,54235.0,118.2472,118.2472,117.8716,117.9902,54235.0
2025-03-05 11:05:00,119.36,119.45,119.12,119.21,63709.0,117.9902,118.0792,117.753,117.8419,63709.0
2025-03-05 11:10:00,119.22,119.23,118.62,118.9,273246.0,117.8518,117.8617,117.2587,117.5355,273246.0
2025-03-05 11:15:00,118.93,119.15,118.85,118.88,100408.0,117.5652,117.7826,117.4861,117.5157,100408.0
2025-03-05 11:20:00,118.87,119.11,118.8,119.07,39593.0,117.5059,117.7431,117.4367,117.7036,39593.0
2025-03-05 11:25:00,119.11,119.14,118.7,118.95,84250.0,117.7431,117.7728,117.3378,117.5849,84250.0
2025-03-05 11:30:00,118.95,119.01,118.46,118.5,115794.0,117.5849,117.6442,117.1006,117.1401,115794.0
2025-03-05 11:35:00,118.41,118.7,118.36,118.57,49225.0,117.0511,117.3378,117.0017,117.2093,49225.0
2025-03-05 11:40:00,118.51,118.75,118.42,118.73,26744.0,117.15,117.3872,117.061,117.3675,26744.0
2025-03-05 11:45:00,118.77,118.87,118.61,118.8,52742.0,117.407,117.5059,117.2488,117.4367,52742.0
2025-03-05 11:50:00,118.81,118.89,118.63,118.78,10069.0,117.4465,117.5256,117.2686,117.4169,10069.0
2025-03-05 11:55:00,118.77,119.55,118.77,119.29,35004.0,117.407,118.178,117.407,117.921,35004.0
2025-03-05 12:00:00,119.21,119.67,119.0,119.11,15783.0,117.8419,118.2967,117.6344,117.7431,15783.0
2025-03-05 12:05:00,119.04,119.35,119.04,119.27,20334.0,117.6739,117.9803,117.6739,117.9013,20334.0
2025-03-05 12:10:00,119.26,119.56,119.19,119.39,34498.0,117.8914,118.1879,117.8222,118.0199,34498.0
2025-03-05 12:15:00,119.42,119.57,119.29,119.31,34020.0,118.0495,118.1978,117.921,117.9408,34020.0
2025-03-05 12:20:00,119.33,119.7,119.27,119.59,71193.0,117.9606,118.3263,117.9013,118.2176,71193.0
2025-03-05 12:25:00,119.62,119.89,119.58,119.85,33925.0,118.2472,118.5141,118.2077,118.4746,33925.0
2025-03-05 12:30:00,119.9,119.96,119.75,119.84,12587.0,118.524,118.5833,118.3758,118.4647,12587.0
2025-03-05 12:35:00,119.82,119.96,119.74,119.94,19971.0,118.4449,118.5833,118.3659,118.5636,19971.0
2025-03-05 12:40:00,119.94,119.97,119.8,119.96,42666.0,118.5636,118.5932,118.4252,118.5833,42666.0
2025-03-05 12:45:00,119.97,119.97,119.62,119.81,49889.0,118.5932,118.5932,118.2472,118.4351,49889.0
2025-03-05 12:50:00,119.72,120.11,119.7,120.02,20931.0,118.3461,118.7316,118.3263,118.6427,20931.0
2025-03-05 12:55:00,119.98,120.17,119.96,120.12,11660.0,118.6031,118.7909,118.5833,118.7415,11660.0
2025-03-05 13:00:00,120.1,120.32,120.09,120.17,36890.0,118.7217,118.9392,118.7119,118.7909,36890.0
2025-03-05 13:05:00,120.18,120.26,119.26,119.36,27904.0,118.8008,118.8799,117.8914,117.9902,27904.0
2025-03-05 13:10:00,119.31,119.59,119.29,119.5,43942.0,117.9408,118.2176,117.921,118.1286,43942.0
2025-03-05 13:15:00,119.45,119.6,119.4,119.58,17212.0,118.0792,118.2275,118.0298,118.2077,17212.0
2025-03-05 13:20:00,119.6,119.98,119.6,119.98,23594.0,118.2275,118.6031,118.2275,118.6031,23594.0
2025-03-05 13:25:00,119.98,120.17,119.9,120.02,14551.0,118.6031,118.7909,118.524,118.6427,14551.0
2025-03-05 13:30:00,120.05,120.1,119.66,119.76,32522.0,118.6723,118.7217,118.2868,118.3856,32522.0
2025-03-05 13:35:00,119.76,120.01,119.7,119.99,9090.0,118.3856,118.6328,118.3263,118.613,9090.0
2025-03-05 13:40:00,120.0,120.0,119.76,119.76,22530.0,118.6229,118.6229,118.3856,118.3856,22530.0
2025-03-05 13:45:00,119.8,120.22,119.8,120.14,63487.0,118.4252,118.8404,118.4252,118.7613,63487.0
2025-03-05 13:50:00,120.12,120.28,120.12,120.2,24101.0,118.7415,118.8997,118.7415,118.8206,24101.0
2025-03-05 13:55:00,120.17,120.72,120.17,120.72,27439.0,118.7909,119.3346,118.7909,119.3346,27439.0
2025-03-05 14:00:00,120.73,121.21,120.72,121.17,79467.0,119.3445,119.819,119.3346,119.7795,79467.0
2025-03-05 14:05:00,121.18,121.5,121.09,121.4,18066.0,119.7893,120.1057,119.7004,120.0068,18066.0
2025-03-05 14:10:00,121.44,121.51,121.08,121.49,113777.0,120.0464,120.1156,119.6905,120.0958,113777.0
2025-03-05 14:15:00,121.49,121.7,121.31,121.34,28911.0,120.0958,120.3034,119.9178,119.9475,28911.0
2025-03-05 14:20:00,121.31,121.87,121.28,121.84,104387.0,119.9178,120.4714,119.8882,120.4418,104387.0
2025-03-05 14:25:00,121.86,121.86,121.62,121.69,46105.0,120.4615,120.4615,120.2243,120.2935,46105.0
2025-03-05 14:30:00,121.69,121.83,121.61,121.74,26553.0,120.2935,120.4319,120.2144,120.3429,26553.0
2025-03-05 14:35:00,121.75,121.83,121.52,121.79,25037.0,120.3528,120.4319,120.1254,120.3923,25037.0
2025-03-05 14:40:00,121.8,121.83,121.55,121.58,28343.0,120.4022,120.4319,120.1551,120.1848,28343.0
2025-03-05 14:45:00,121.63,121.72,121.45,121.65,20788.0,120.2342,120.3231,120.0562,120.2539,20788.0
2025-03-05 14:50:00,121.67,121.84,121.64,121.82,28392.0,120.2737,120.4418,120.2441,120.422,28392.0
2025-03-05 14:55:00,121.79,122.03,121.79,121.88,43183.0,120.3923,120.6296,120.3923,120.4813,43183.0
2025-03-05 15:00:00,121.89,122.15,121.8,122.15,38125.0,120.4912,120.7482,120.4022,120.7482,38125.0
2025-03-05 15:05:00,122.13,122.47,122.11,122.41,15617.0,120.7284,121.0645,120.7087,121.0052,15617.0
2025-03-05 15:10:00,122.43,122.43,122.21,122.34,47287.0,121.025,121.025,120.8075,120.936,47287.0
2025-03-05 15:15:00,122.34,122.4,121.87,122.04,41068.0,120.936,120.9953,120.4714,120.6395,41068.0
2025-03-05 15:20:00,122.07,122.21,121.97,122.09,43182.0,120.6691,120.8075,120.5703,120.6889,43182.0
2025-03-05 15:25:00,122.11,122.35,122.11,122.3,24879.0,120.7087,120.9459,120.7087,120.8965,24879.0
2025-03-05 15:30:00,122.27,122.27,121.95,122.06,22703.0,120.8668,120.8668,120.5505,120.6592,22703.0
2025-03-05 15:35:00,122.06,122.06,121.77,121.86,42407.0,120.6592,120.6592,120.3726,120.4615,42407.0
2025-03-05 15:40:00,121.87,122.13,121.76,122.1,55267.0,120.4714,120.7284,120.3627,120.6988,55267.0
2025-03-05 15:45:00,122.09,122.15,121.84,122.15,62719.0,120.6889,120.7482,120.4418,120.7482,62719.0
2025-03-05 15:50:00,122.13,122.17,121.66,122.07,105338.0,120.7284,120.768,120.2638,120.6691,105338.0
2025-03-05 15:55:00,122.07,122.19,121.88,121.9,253976.0,120.6691,120.7878,120.4813,120.5011,253976.0
2025-03-06 09:30:00,121.18,121.5,120.61,121.2,49214.0,119.7893,120.1057,119.2259,119.8091,49214.0
2025-03-06 09:35:00,121.08,121.23,120.22,120.46,50161.0,119.6905,119.8388,118.8404,119.0776,50161.0
2025-03-06 09:40:00,120.42,120.97,119.94,120.08,21500.0,119.0381,119.5818,118.5636,118.702,21500.0
2025-03-06 09:45:00,120.08,120.27,119.91,119.96,25411.0,118.702,118.8898,118.5339,118.5833,25411.0
2025-03-06 09:50:00,119.95,120.31,119.92,120.21,24207.0,118.5735,118.9293,118.5438,118.8305,24207.0
2025-03-06 09:55:00,120.19,120.33,119.71,120.15,40142.0,118.8107,118.9491,118.3362,118.7712,40142.0
2025-03-06 10:00:00,120.07,121.69,119.94,121.28,58455.0,118.6921,120.2935,118.5636,119.8882,58455.0
2025-03-06 10:05:00,121.3,121.53,120.8,120.94,30388.0,119.908,120.1353,119.4137,119.5521,30388.0
2025-03-06 10:10:00,120.89,121.1,120.36,120.51,38909.0,119.5027,119.7103,118.9788,119.127,38909.0
2025-03-06 10:15:00,120.56,121.16,120.56,120.76,37881.0,119.1765,119.7696,119.1765,119.3742,37881.0
2025-03-06 10:20:00,120.97,121.11,120.74,120.78,11779.0,119.5818,119.7201,119.3544,119.3939,11779.0
2025-03-06 10:25:00,120.74,121.07,120.65,121.07,21511.0,119.3544,119.6806,119.2654,119.6806,21511.0
2025-03-06 10:30:00,120.96,121.01,120.66,120.77,45462.0,119.5719,119.6213,119.2753,119.384,45462.0
2025-03-06 10:35:00,120.79,120.97,120.62,120.96,9172.0,119.4038,119.5818,119.2358,119.5719,9172.0
2025-03-06 10:40:00,121.08,121.34,120.88,121.25,31649.0,119.6905,119.9475,119.4928,119.8585,31649.0
2025-03-06 10:45:00,121.26,121.3,121.01,121.12,37799.0,119.8684,119.908,119.6213,119.73,37799.0
2025-03-06 10:50:00,121.17,121.21,120.95,121.02,35460.0,119.7795,119.819,119.562,119.6312,35460.0
2025-03-06 10:55:00,121.06,121.44,121.05,121.41,42633.0,119.6707,120.0464,119.6608,120.0167,42633.0
2025-03-06 11:00:00,121.42,121.73,121.37,121.44,76992.0,120.0266,120.333,119.9772,120.0464,76992.0
2025-03-06 11:05:00,121.45,121.71,121.43,121.71,23032.0,120.0562,120.3133,120.0365,120.3133,23032.0
2025-03-06 11:10:00,121.74,122.11,121.73,121.93,48076.0,120.3429,120.7087,120.333,120.5307,48076.0
2025-03-06 11:15:00,121.97,122.07,121.73,121.73,40827.0,120.5703,120.6691,120.333,120.333,40827.0
2025-03-06 11:20:00,121.75,121.91,121.66,121.71,46142.0,120.3528,120.511,120.2638,120.3133,46142.0
2025-03-06 11:25:00,121.76,121.93,121.33,121.73,39220.0,120.3627,120.5307,119.9376,120.333,39220.0
2025-03-06 11:30:00,121.7,121.95,121.43,121.66,18199.0,120.3034,120.5505,120.0365,120.2638,18199.0
2025-03-06 11:35:00,121.7,121.72,121.21,121.33,13142.0,120.3034,120.3231,119.819,119.9376,13142.0
2025-03-06 11:40:00,121.33,121.4,121.11,121.21,36036.0,119.9376,120.0068,119.7201,119.819,36036.0
2025-03-06 11:45:00,121.17,121.3,121.0,121.03,27483.0,119.7795,119.908,119.6114,119.6411,27483.0
2025-03-06 11:50:00,121.02,121.02,120.73,120.85,6213.0,119.6312,119.6312,119.3445,119.4631,6213.0
2025-03-06 11:55:00,120.74,120.74,120.15,120.17,81205.0,119.3544,119.3544,118.7712,118.7909,81205.0
2025-03-06 12:00:00,120.16,120.38,120.03,120.1,25456.0,118.781,118.9985,118.6525,118.7217,25456.0
2025-03-06 12:05:00,120.12,120.29,119.98,120.29,24318.0,118.7415,118.9096,118.6031,118.9096,24318.0
2025-03-06 12:10:00,120.37,120.43,120.1,120.11,4320.0,118.9886,119.0479,118.7217,118.7316,4320.0
2025-03-06 12:15:00,120.08,120.21,119.99,120.21,22371.0,118.702,118.8305,118.613,118.8305,22371.0
2025-03-06 12:20:00,120.23,120.8,120.23,120.72,42908.0,118.8502,119.4137,118.8502,119.3346,42908.0
2025-03-06 12:25:00,120.71,120.81,120.42,120.42,147959.0,119.3247,119.4236,119.0381,119.0381,147959.0
2025-03-06 12:30:00,120.38,120.62,120.17,120.24,22494.0,118.9985,119.2358,118.7909,118.8601,22494.0
2025-03-06 12:35:00,120.25,120.25,119.92,119.94,86159.0,118.87,118.87,118.5438,118.5636,86159.0
2025-03-06 12:40:00,119.92,120.13,119.87,119.89,31388.0,118.5438,118.7514,118.4944,118.5141,31388.0
2025-03-06 12:45:00,119.87,119.87,119.3,119.39,119667.0,118.4944,118.4944,117.9309,118.0199,119667.0
2025-03-06 12:50:00,119.42,119.62,119.29,119.42,136967.0,118.0495,118.2472,117.921,118.0495,136967.0
2025-03-06 12:55:00,119.43,119.98,119.39,119.98,16048.0,118.0594,118.6031,118.0199,118.6031,16048.0
2025-03-06 13:00:00,120.02,120.14,119.87,119.98,6411.0,118.6427,118.7613,118.4944,118.6031,6411.0
2025-03-06 13:05:00,120.01,120.08,119.83,119.91,16117.0,118.6328,118.702,118.4548,118.5339,16117.0
2025-03-06 13:10:00,119.98,120.06,119.89,120.06,4152.0,118.6031,118.6822,118.5141,118.6822,4152.0
2025-03-06 13:15:00,120.06,120.23,120.04,120.17,10732.0,118.6822,118.8502,118.6624,118.7909,10732.0
2025-03-06 13:20:00,120.17,120.19,120.01,120.19,6286.0,118.7909,118.8107,118.6328,118.8107,6286.0
2025-03-06 13:25:00,120.19,120.19,119.9,119.94,17471.0,118.8107,118.8107,118.524,118.5636,17471.0
2025-03-06 13:30:00,119.89,120.11,119.89,120.06,2486.0,118.5141,118.7316,118.5141,118.6822,2486.0
2025-03-06 13:35:00,120.03,120.1,119.68,119.7,22612.0,118.6525,118.7217,118.3066,118.3263,22612.0
2025-03-06 13:40:00,119.62,119.7,119.45,119.65,24588.0,118.2472,118.3263,118.0792,118.2769,24588.0
2025-03-06 13:45:00,119.69,120.09,119.69,119.82,6990.0,118.3164,118.7119,118.3164,118.4449,6990.0
2025-03-06 13:50:00,119.7,120.03,119.7,119.9,16487.0,118.3263,118.6525,118.3263,118.524,16487.0
2025-03-06 13:55:00,119.92,120.02,119.71,119.74,17977.0,118.5438,118.6427,118.3362,118.3659,17977.0
2025-03-06 14:00:00,119.72,119.93,119.66,119.74,7145.0,118.3461,118.5537,118.2868,118.3659,7145.0
2025-03-06 14:05:00,119.77,119.95,119.66,119.93,6137.0,118.3955,118.5735,118.2868,118.5537,6137.0
2025-03-06 14:10:00,119.97,120.21,119.97,120.21,15987.0,118.5932,118.8305,118.5932,118.8305,15987.0
2025-03-06 14:15:00,120.19,120.31,119.96,120.0,43703.0,118.8107,118.9293,118.5833,118.6229,43703.0
2025-03-06 14:20:00,120.03,120.18,119.93,120.18,6975.0,118.6525,118.8008,118.5537,118.8008,6975.0
2025-03-06 14:25:00,120.15,120.15,120.02,120.09,17004.0,118.7712,118.7712,118.6427,118.7119,17004.0
2025-03-06 14:30:00,120.11,120.32,120.09,120.23,5060.0,118.7316,118.9392,118.7119,118.8502,5060.0
2025-03-06 14:35:00,120.28,120.4,120.17,120.4,11909.0,118.8997,119.0183,118.7909,119.0183,11909.0
2025-03-06 14:40:00,120.35,120.89,120.35,120.78,47741.0,118.9689,119.5027,118.9689,119.3939,47741.0
2025-03-06 14:45:00,120.7,121.36,120.7,121.22,65650.0,119.3149,119.9673,119.3149,119.8289,65650.0
2025-03-06 14:50:00,121.24,121.89,121.19,121.56,83832.0,119.8487,120.4912,119.7992,120.165,83832.0
2025-03-06 14:55:00,121.54,121.55,120.41,120.42,68636.0,120.1452,120.1551,119.0282,119.0381,68636.0
2025-03-06 15:00:00,120.4,120.9,120.25,120.79,19877.0,119.0183,119.5126,118.87,119.4038,19877.0
2025-03-06 15:05:00,120.72,120.9,120.62,120.7,11275.0,119.3346,119.5126,119.2358,119.3149,11275.0
2025-03-06 15:10:00,120.66,120.86,120.64,120.84,11245.0,119.2753,119.473,119.2555,119.4532,11245.0
2025-03-06 15:15:00,120.84,120.93,120.65,120.76,11521.0,119.4532,119.5422,119.2654,119.3742,11521.0
2025-03-06 15:20:00,120.79,120.92,120.41,120.52,37672.0,119.4038,119.5323,119.0282,119.1369,37672.0
2025-03-06 15:25:00,120.55,120.73,120.37,120.61,40266.0,119.1666,119.3445,118.9886,119.2259,40266.0
2025-03-06 15:30:00,120.63,120.84,120.5,120.63,14533.0,119.2457,119.4532,119.1171,119.2457,14533.0
2025-03-06 15:35:00,120.57,120.74,120.4,120.42,44882.0,119.1863,119.3544,119.0183,119.0381,44882.0
2025-03-06 15:40:00,120.42,120.44,120.0,120.11,47601.0,119.0381,119.0578,118.6229,118.7316,47601.0
2025-03-06 15:45:00,120.07,120.6,120.07,120.6,48672.0,118.6921,119.216,118.6921,119.216,48672.0
2025-03-06 15:50:00,120.65,120.8,120.49,120.72,51658.0,119.2654,119.4137,119.1073,119.3346,51658.0
2025-03-06 15:55:00,120.73,120.79,120.43,120.5,132090.0,119.3445,119.4038,119.0479,119.1171,132090.0
2025-03-07 09:30:00,121.57,122.71,121.33,122.62,129333.0,120.1749,121.3018,119.9376,121.2128,129333.0
2025-03-07 09:35:00,122.65,123.17,122.31,122.95,68657.0,121.2425,121.7565,120.9064,121.539,68657.0
2025-03-07 09:40:00,122.98,123.41,122.39,122.51,116127.0,121.5687,121.9938,120.9855,121.1041,116127.0
2025-03-07 09:45:00,122.47,123.51,122.47,123.04,105195.0,121.0645,122.0926,121.0645,121.628,105195.0
2025-03-07 09:50:00,122.97,123.47,122.95,123.25,91455.0,121.5588,122.0531,121.539,121.8356,91455.0
2025-03-07 09:55:00,123.24,123.3,122.9,123.01,57639.0,121.8257,121.885,121.4896,121.5983,57639.0
2025-03-07 10:00:00,122.95,123.45,122.58,123.26,169890.0,121.539,122.0333,121.1733,121.8455,169890.0
2025-03-07 10:05:00,123.29,123.68,123.15,123.42,114885.0,121.8751,122.2607,121.7367,122.0036,114885.0
2025-03-07 10:10:00,123.43,123.6,123.1,123.12,104033.0,122.0135,122.1816,121.6873,121.7071,104033.0
2025-03-07 10:15:00,123.09,123.09,122.68,122.84,134769.0,121.6774,121.6774,121.2721,121.4303,134769.0
2025-03-07 10:20:00,122.86,123.43,122.77,123.27,109414.0,121.4501,122.0135,121.3611,121.8554,109414.0
2025-03-07 10:25:00,123.25,123.51,123.15,123.36,118558.0,121.8356,122.0926,121.7367,121.9443,118558.0
2025-03-07 10:30:00,123.33,123.43,123.04,123.24,61690.0,121.9147,122.0135,121.628,121.8257,61690.0
2025-03-07 10:35:00,123.19,123.22,122.5,122.61,132228.0,121.7763,121.8059,121.0942,121.2029,132228.0
2025-03-07 10:40:00,122.55,123.03,122.46,122.86,98722.0,121.1436,121.6181,121.0547,121.4501,98722.0
2025-03-07 10:45:00,122.89,123.62,122.82,123.09,92035.0,121.4797,122.2013,121.4105,121.6774,92035.0
2025-03-07 10:50:00,123.02,123.02,122.45,122.5,78648.0,121.6082,121.6082,121.0448,121.0942,78648.0
2025-03-07 10:55:00,122.53,122.71,122.43,122.6,22876.0,121.1238,121.3018,121.025,121.193,22876.0
2025-03-07 11:00:00,122.48,122.52,122.02,122.25,30998.0,121.0744,121.114,120.6197,120.8471,30998.0
2025-03-07 11:05:00,122.13,122.3,122.04,122.09,8997.0,120.7284,120.8965,120.6395,120.6889,8997.0
2025-03-07 11:10:00,122.13,122.13,121.91,121.99,16289.0,120.7284,120.7284,120.511,120.59,16289.0
2025-03-07 11:15:00,121.97,122.04,121.7,121.72,6975.0,120.5703,120.6395,120.3034,120.3231,6975.0
2025-03-07 11:20:00,121.7,121.91,121.26,121.3,64933.0,120.3034,120.511,119.8684,119.908,64933.0
2025-03-07 11:25:00,121.25,121.31,120.78,120.95,41141.0,119.8585,119.9178,119.3939,119.562,41141.0
2025-03-07 11:30:00,120.98,121.32,120.97,121.18,7360.0,119.5916,119.9277,119.5818,119.7893,7360.0
2025-03-07 11:35:00,121.23,121.49,121.23,121.33,83059.0,119.8388,120.0958,119.8388,119.9376,83059.0
2025-03-07 11:40:00,121.39,121.39,121.04,121.17,39825.0,119.9969,119.9969,119.6509,119.7795,39825.0
2025-03-07 11:45:00,121.12,121.27,120.89,121.1,107251.0,119.73,119.8783,119.5027,119.7103,107251.0
2025-03-07 11:50:00,121.11,121.24,120.98,121.18,73960.0,119.7201,119.8487,119.5916,119.7893,73960.0
2025-03-07 11:55:00,121.2,121.64,121.12,121.43,126299.0,119.8091,120.2441,119.73,120.0365,126299.0
2025-03-07 12:00:00,121.47,122.02,121.44,121.85,72966.0,120.076,120.6197,120.0464,120.4517,72966.0
2025-03-07 12:05:00,121.89,121.99,121.44,121.66,48223.0,120.4912,120.59,120.0464,120.2638,48223.0
2025-03-07 12:10:00,121.66,121.67,121.18,121.32,12038.0,120.2638,120.2737,119.7893,119.9277,12038.0
2025-03-07 12:15:00,121.32,121.54,121.32,121.45,4900.0,119.9277,120.1452,119.9277,120.0562,4900.0
2025-03-07 12:20:00,121.51,121.88,121.5,121.88,25398.0,120.1156,120.4813,120.1057,120.4813,25398.0
2025-03-07 12:25:00,121.88,121.92,121.77,121.8,8885.0,120.4813,120.5208,120.3726,120.4022,8885.0
2025-03-07 12:30:00,121.84,122.04,121.72,122.02,28268.0,120.4418,120.6395,120.3231,120.6197,28268.0
2025-03-07 12:35:00,121.98,122.32,121.94,122.06,28232.0,120.5802,120.9163,120.5406,120.6592,28232.0
2025-03-07 12:40:00,122.09,122.52,122.04,122.52,22663.0,120.6889,121.114,120.6395,121.114,22663.0
2025-03-07 12:45:00,122.53,122.85,122.46,122.46,37208.0,121.1238,121.4402,121.0547,121.0547,37208.0
2025-03-07 12:50:00,122.45,122.82,122.4,122.78,21018.0,121.0448,121.4105,120.9953,121.371,21018.0
2025-03-07 12:55:00,122.76,122.89,122.09,122.24,20993.0,121.3512,121.4797,120.6889,120.8372,20993.0
2025-03-07 13:00:00,122.24,122.67,122.24,122.6,7518.0,120.8372,121.2622,120.8372,121.193,7518.0
2025-03-07 13:05:00,122.67,122.85,122.45,122.46,26796.0,121.2622,121.4402,121.0448,121.0547,26796.0
2025-03-07 13:10:00,122.48,122.66,122.37,122.5,11983.0,121.0744,121.2524,120.9657,121.0942,11983.0
2025-03-07 13:15:00,122.55,122.61,122.45,122.5,12005.0,121.1436,121.2029,121.0448,121.0942,12005.0
2025-03-07 13:20:00,122.52,122.7,122.34,122.34,24223.0,121.114,121.2919,120.936,120.936,24223.0
2025-03-07 13:25:00,122.31,122.33,122.12,122.14,8139.0,120.9064,120.9261,120.7186,120.7383,8139.0
2025-03-07 13:30:00,122.2,122.26,122.06,122.26,7259.0,120.7976,120.8569,120.6592,120.8569,7259.0
2025-03-07 13:35:00,122.26,122.68,122.19,122.68,9995.0,120.8569,121.2721,120.7878,121.2721,9995.0
2025-03-07 13:40:00,122.66,122.69,122.42,122.5,11479.0,121.2524,121.282,121.0151,121.0942,11479.0
2025-03-07 13:45:00,122.56,122.7,122.51,122.54,10374.0,121.1535,121.2919,121.1041,121.1337,10374.0
2025-03-07 13:50:00,122.54,122.83,122.53,122.76,11927.0,121.1337,121.4204,121.1238,121.3512,11927.0
2025-03-07 13:55:00,122.74,122.74,122.6,122.72,10870.0,121.3314,121.3314,121.193,121.3117,10870.0
2025-03-07 14:00:00,122.76,123.12,122.72,123.12,6356.0,121.3512,121.7071,121.3117,121.7071,6356.0
2025-03-07 14:05:00,123.1,123.18,122.8,122.81,6984.0,121.6873,121.7664,121.3908,121.4006,6984.0
2025-03-07 14:10:00,122.82,123.11,122.82,123.02,5748.0,121.4105,121.6972,121.4105,121.6082,5748.0
2025-03-07 14:15:00,123.05,123.25,123.02,123.25,13952.0,121.6379,121.8356,121.6082,121.8356,13952.0
2025-03-07 14:20:00,123.27,123.6,123.27,123.47,20179.0,121.8554,122.1816,121.8554,122.0531,20179.0
2025-03-07 14:25:00,123.48,123.52,123.03,123.24,54148.0,122.0629,122.1025,121.6181,121.8257,54148.0
2025-03-07 14:30:00,123.23,123.46,123.19,123.34,13946.0,121.8158,122.0432,121.7763,121.9246,13946.0
2025-03-07 14:35:00,123.36,123.47,123.22,123.23,58720.0,121.9443,122.0531,121.8059,121.8158,58720.0
2025-03-07 14:40:00,123.26,123.38,123.0,123.06,16065.0,121.8455,121.9641,121.5885,121.6478,16065.0
2025-03-07 14:45:00,123.07,123.11,122.83,122.98,34320.0,121.6577,121.6972,121.4204,121.5687,34320.0
2025-03-07 14:50:00,122.96,123.05,122.91,122.99,11288.0,121.5489,121.6379,121.4995,121.5786,11288.0
2025-03-07 14:55:00,122.98,123.12,122.82,122.88,43803.0,121.5687,121.7071,121.4105,121.4698,43803.0
2025-03-07 15:00:00,122.85,123.13,122.81,123.06,48114.0,121.4402,121.717,121.4006,121.6478,48114.0
2025-03-07 15:05:00,123.11,123.34,123.1,123.32,27236.0,121.6972,121.9246,121.6873,121.9048,27236.0
2025-03-07 15:10:00,123.28,123.37,123.06,123.09,27315.0,121.8652,121.9542,121.6478,121.6774,27315.0
2025-03-07 15:15:00,123.09,123.36,122.9,123.26,33640.0,121.6774,121.9443,121.4896,121.8455,33640.0
2025-03-07 15:20:00,123.25,123.25,123.11,123.14,40785.0,121.8356,121.8356,121.6972,121.7268,40785.0
2025-03-07 15:25:00,123.15,123.3,123.09,123.11,45731.0,121.7367,121.885,121.6774,121.6972,45731.0
2025-03-07 15:30:00,123.1,123.21,123.02,123.05,60020.0,121.6873,121.796,121.6082,121.6379,60020.0
2025-03-07 15:35:00,123.03,123.04,122.61,122.75,82202.0,121.6181,121.628,121.2029,121.3413,82202.0
2025-03-07 15:40:00,122.77,122.87,122.43,122.87,70057.0,121.3611,121.4599,121.025,121.4599,70057.0
2025-03-07 15:45:00,122.87,123.07,122.82,123.05,83300.0,121.4599,121.6577,121.4105,121.6379,83300.0
2025-03-07 15:50:00,123.05,123.06,122.76,122.94,104109.0,121.6379,121.6478,121.3512,121.5291,104109.0
2025-03-07 15:55:00,122.97,123.04,122.54,122.63,208787.0,121.5588,121.628,121.1337,121.2227,208787.0
2025-03-10 09:30:00,123.31,123.86,122.99,123.19,95297.0,121.8949,122.4386,121.5786,121.7763,95297.0
2025-03-10 09:35:00,123.24,124.07,123.24,123.75,32670.0,121.8257,122.6462,121.8257,122.3298,32670.0
2025-03-10 09:40:00,123.74,124.06,122.99,122.99,66414.0,122.32,122.6363,121.5786,121.5786,66414.0
2025-03-10 09:45:00,123.1,123.12,122.22,122.45,42549.0,121.6873,121.7071,120.8174,121.0448,42549.0
2025-03-10 09:50:00,122.5,122.76,122.38,122.49,9691.0,121.0942,121.3512,120.9756,121.0843,9691.0
2025-03-10 09:55:00,122.55,122.9,122.5,122.64,29373.0,121.1436,121.4896,121.0942,121.2326,29373.0
2025-03-10 10:00:00,122.65,122.75,122.37,122.62,24378.0,121.2425,121.3413,120.9657,121.2128,24378.0
2025-03-10 10:05:00,122.68,122.82,122.39,122.49,32905.0,121.2721,121.4105,120.9855,121.0843,32905.0
2025-03-10 10:10:00,122.58,122.98,122.49,122.92,37977.0,121.1733,121.5687,121.0843,121.5094,37977.0
2025-03-10 10:15:00,122.87,123.01,122.75,122.89,21842.0,121.4599,121.5983,121.3413,121.4797,21842.0
2025-03-10 10:20:00,122.89,123.29,122.79,123.0,24455.0,121.4797,121.8751,121.3809,121.5885,24455.0
2025-03-10 10:25:00,123.11,123.21,122.65,122.72,36721.0,121.6972,121.796,121.2425,121.3117,36721.0
2025-03-10 10:30:00,122.7,122.98,122.44,122.59,29936.0,121.2919,121.5687,121.0349,121.1832,29936.0
2025-03-10 10:35:00,122.57,123.16,122.56,123.1,34375.0,121.1634,121.7466,121.1535,121.6873,34375.0
2025-03-10 10:40:00,123.08,123.46,123.08,123.44,28992.0,121.6675,122.0432,121.6675,122.0234,28992.0
2025-03-10 10:45:00,123.31,123.47,123.19,123.31,16161.0,121.8949,122.0531,121.7763,121.8949,16161.0
2025-03-10 10:50:00,123.27,123.46,123.24,123.34,17268.0,121.8554,122.0432,121.8257,121.9246,17268.0
2025-03-10 10:55:00,123.29,123.41,122.88,122.93,49733.0,121.8751,121.9938,121.4698,121.5193,49733.0
2025-03-10 11:00:00,122.97,123.67,122.97,123.58,14721.0,121.5588,122.2508,121.5588,122.1618,14721.0
2025-03-10 11:05:00,123.63,124.05,123.57,123.94,23552.0,122.2112,122.6264,122.1519,122.5177,23552.0
2025-03-10 11:10:00,123.91,124.46,123.84,124.38,87531.0,122.488,123.0317,122.4188,122.9526,87531.0
2025-03-10 11:15:00,124.36,124.53,124.18,124.19,23525.0,122.9328,123.1009,122.7549,122.7648,23525.0
2025-03-10 11:20:00,124.15,124.49,124.05,124.38,69383.0,122.7253,123.0614,122.6264,122.9526,69383.0
2025-03-10 11:25:00,124.37,124.58,124.31,124.35,43269.0,122.9427,123.1503,122.8834,122.923,43269.0
2025-03-10 11:30:00,124.39,124.62,124.32,124.59,17857.0,122.9625,123.1899,122.8933,123.1602,17857.0
2025-03-10 11:35:00,124.61,124.76,124.23,124.29,26248.0,123.18,123.3283,122.8043,122.8637,26248.0
2025-03-10 11:40:00,124.26,124.33,123.88,123.94,12700.0,122.834,122.9032,122.4584,122.5177,12700.0
2025-03-10 11:45:00,123.95,124.29,123.94,124.13,8563.0,122.5276,122.8637,122.5177,122.7055,8563.0
2025-03-10 11:50:00,124.14,124.17,124.04,124.09,16068.0,122.7154,122.745,122.6165,122.6659,16068.0
2025-03-10 11:55:00,124.08,124.09,123.63,123.71,12086.0,122.6561,122.6659,122.2112,122.2903,12086.0
2025-03-10 12:00:00,123.68,123.89,123.58,123.67,9009.0,122.2607,122.4682,122.1618,122.2508,9009.0
2025-03-10 12:05:00,123.66,123.84,123.59,123.71,14502.0,122.2409,122.4188,122.1717,122.2903,14502.0
2025-03-10 12:10:00,123.67,123.88,123.67,123.88,14663.0,122.2508,122.4584,122.2508,122.4584,14663.0
2025-03-10 12:15:00,123.88,123.88,123.44,123.52,27697.0,122.4584,122.4584,122.0234,122.1025,27697.0
2025-03-10 12:20:00,123.5,123.54,123.08,123.18,69821.0,122.0827,122.1223,121.6675,121.7664,69821.0
2025-03-10 12:25:00,123.2,123.24,122.93,123.23,61613.0,121.7862,121.8257,121.5193,121.8158,61613.0
2025-03-10 12:30:00,123.14,123.43,123.1,123.4,32267.0,121.7268,122.0135,121.6873,121.9839,32267.0
2025-03-10 12:35:00,123.38,123.39,123.12,123.12,21929.0,121.9641,121.974,121.7071,121.7071,21929.0
2025-03-10 12:40:00,123.11,123.26,123.06,123.12,25500.0,121.6972,121.8455,121.6478,121.7071,25500.0
2025-03-10 12:45:00,123.16,123.28,123.15,123.18,9809.0,121.7466,121.8652,121.7367,121.7664,9809.0
2025-03-10 12:50:00,123.17,123.32,123.11,123.26,14755.0,121.7565,121.9048,121.6972,121.8455,14755.0
2025-03-10 12:55:00,123.25,123.26,123.03,123.03,22830.0,121.8356,121.8455,121.6181,121.6181,22830.0
2025-03-10 13:00:00,123.02,123.14,122.94,123.11,10386.0,121.6082,121.7268,121.5291,121.6972,10386.0
2025-03-10 13:05:00,123.14,123.27,123.08,123.09,8150.0,121.7268,121.8554,121.6675,121.6774,8150.0
2025-03-10 13:10:00,123.04,123.16,122.94,123.15,12064.0,121.628,121.7466,121.5291,121.7367,12064.0
2025-03-10 13:15:00,123.19,123.28,123.04,123.1,9163.0,121.7763,121.8652,121.628,121.6873,9163.0
2025-03-10 13:20:00,123.06,123.35,123.01,123.23,5400.0,121.6478,121.9344,121.5983,121.8158,5400.0
2025-03-10 13:25:00,123.18,123.27,123.04,123.06,15633.0,121.7664,121.8554,121.628,121.6478,15633.0
2025-03-10 13:30:00,123.07,123.11,122.93,122.97,24243.0,121.6577,121.6972,121.5193,121.5588,24243.0
2025-03-10 13:35:00,122.92,123.03,122.63,122.91,35648.0,121.5094,121.6181,121.2227,121.4995,35648.0
2025-03-10 13:40:00,122.93,122.95,122.81,122.82,8837.0,121.5193,121.539,121.4006,121.4105,8837.0
2025-03-10 13:45:00,122.81,122.92,122.73,122.8,12194.0,121.4006,121.5094,121.3216,121.3908,12194.0
2025-03-10 13:50:00,122.79,122.85,122.69,122.78,8007.0,121.3809,121.4402,121.282,121.371,8007.0
2025-03-10 13:55:00,122.79,122.87,122.58,122.6,12376.0,121.3809,121.4599,121.1733,121.193,12376.0
2025-03-10 14:00:00,122.62,122.74,122.5,122.5,27028.0,121.2128,121.3314,121.0942,121.0942,27028.0
2025-03-10 14:05:00,122.49,122.49,122.1,122.18,26166.0,121.0843,121.0843,120.6988,120.7779,26166.0
2025-03-10 14:10:00,122.23,122.49,122.03,122.12,30044.0,120.8273,121.0843,120.6296,120.7186,30044.0
2025-03-10 14:15:00,122.07,122.16,121.91,121.93,9897.0,120.6691,120.7581,120.511,120.5307,9897.0
2025-03-10 14:20:00,121.92,122.12,121.89,122.07,33796.0,120.5208,120.7186,120.4912,120.6691,33796.0
2025-03-10 14:25:00,122.06,122.08,121.64,121.78,16047.0,120.6592,120.679,120.2441,120.3825,16047.0
2025-03-10 14:30:00,121.82,122.04,121.81,121.97,18518.0,120.422,120.6395,120.4121,120.5703,18518.0
2025-03-10 14:35:00,121.95,122.02,121.79,121.79,7050.0,120.5505,120.6197,120.3923,120.3923,7050.0
2025-03-10 14:40:00,121.82,121.92,121.72,121.78,18261.0,120.422,120.5208,120.3231,120.3825,18261.0
2025-03-10 14:45:00,121.8,121.84,121.65,121.65,10190.0,120.4022,120.4418,120.2539,120.2539,10190.0
2025-03-10 14:50:00,121.65,121.74,121.43,121.46,15675.0,120.2539,120.3429,120.0365,120.0661,15675.0
2025-03-10 14:55:00,121.45,121.49,121.28,121.3,23819.0,120.0562,120.0958,119.8882,119.908,23819.0
2025-03-10 15:00:00,121.31,121.61,121.29,121.61,41637.0,119.9178,120.2144,119.8981,120.2144,41637.0
2025-03-10 15:05:00,121.57,121.58,121.25,121.36,14351.0,120.1749,120.1848,119.8585,119.9673,14351.0
2025-03-10 15:10:00,121.33,121.89,121.25,121.84,27956.0,119.9376,120.4912,119.8585,120.4418,27956.0
2025-03-10 15:15:00,121.8,122.3,121.78,122.26,47925.0,120.4022,120.8965,120.3825,120.8569,47925.0
2025-03-10 15:20:00,122.25,122.4,122.03,122.26,56346.0,120.8471,120.9953,120.6296,120.8569,56346.0
2025-03-10 15:25:00,122.27,122.5,122.07,122.09,53627.0,120.8668,121.0942,120.6691,120.6889,53627.0
2025-03-10 15:30:00,122.12,122.74,122.11,122.71,63163.0,120.7186,121.3314,120.7087,121.3018,63163.0
2025-03-10 15:35:00,122.68,122.84,122.18,122.55,59262.0,121.2721,121.4303,120.7779,121.1436,59262.0
2025-03-10 15:40:00,122.52,122.7,122.22,122.22,73523.0,121.114,121.2919,120.8174,120.8174,73523.0
2025-03-10 15:45:00,122.26,122.6,122.22,122.6,99598.0,120.8569,121.193,120.8174,121.193,99598.0
2025-03-10 15:50:00,122.6,122.92,122.52,122.71,188919.0,121.193,121.5094,121.114,121.3018,188919.0
2025-03-10 15:55:00,122.72,122.85,122.43,122.58,242200.0,121.3117,121.4402,121.025,121.1733,242200.0
2025-03-11 09:30:00,123.41,124.26,123.15,123.96,92990.0,121.9938,122.834,121.7367,122.5374,92990.0
2025-03-11 09:35:00,123.96,125.1,123.81,125.05,85506.0,122.5374,123.6644,122.3892,123.6149,85506.0
2025-03-11 09:40:00,124.9,125.4,124.28,125.36,55122.0,123.4667,123.9609,122.8538,123.9214,55122.0
2025-03-11 09:45:00,125.22,125.22,124.28,124.92,17673.0,123.783,123.783,122.8538,123.4864,17673.0
2025-03-11 09:50:00,124.87,124.91,124.14,124.14,34245.0,123.437,123.4765,122.7154,122.7154,34245.0
2025-03-11 09:55:00,124.19,124.19,123.8,124.03,74390.0,122.7648,122.7648,122.3793,122.6066,74390.0
2025-03-11 10:00:00,123.87,124.59,123.36,123.6,105216.0,122.4485,123.1602,121.9443,122.1816,105216.0
2025-03-11 10:05:00,123.61,124.39,123.61,124.25,17487.0,122.1915,122.9625,122.1915,122.8241,17487.0
2025-03-11 10:10:00,124.3,124.3,123.73,123.73,16393.0,122.8735,122.8735,122.3101,122.3101,16393.0
2025-03-11 10:15:00,123.69,123.84,123.36,123.67,24313.0,122.2705,122.4188,121.9443,122.2508,24313.0
2025-03-11 10:20:00,123.64,123.7,123.33,123.46,21898.0,122.2211,122.2804,121.9147,122.0432,21898.0
2025-03-11 10:25:00,123.48,123.57,123.15,123.38,18197.0,122.0629,122.1519,121.7367,121.9641,18197.0
2025-03-11 10:30:00,123.36,123.61,123.18,123.19,10432.0,121.9443,122.1915,121.7664,121.7763,10432.0
2025-03-11 10:35:00,123.26,123.28,122.76,122.76,12779.0,121.8455,121.8652,121.3512,121.3512,12779.0
2025-03-11 10:40:00,122.83,123.21,122.73,122.94,21963.0,121.4204,121.796,121.3216,121.5291,21963.0
2025-03-11 10:45:00,122.85,123.01,122.75,122.87,2956.0,121.4402,121.5983,121.3413,121.4599,2956.0
2025-03-11 10:50:00,122.92,123.2,122.81,123.08,4139.0,121.5094,121.7862,121.4006,121.6675,4139.0
2025-03-11 10:55:00,123.03,123.03,122.64,122.64,7138.0,121.6181,121.6181,121.2326,121.2326,7138.0
2025-03-11 11:00:00,122.57,123.01,122.5,122.81,16390.0,121.1634,121.5983,121.0942,121.4006,16390.0
2025-03-11 11:05:00,122.84,123.51,122.84,123.51,6477.0,121.4303,122.0926,121.4303,122.0926,6477.0
2025-03-11 11:10:00,123.5,123.52,123.1,123.21,6881.0,122.0827,122.1025,121.6873,121.796,6881.0
2025-03-11 11:15:00,123.3,123.52,123.21,123.47,4355.0,121.885,122.1025,121.796,122.0531,4355.0
2025-03-11 11:20:00,123.5,123.52,123.02,123.08,19532.0,122.0827,122.1025,121.6082,121.6675,19532.0
2025-03-11 11:25:00,123.1,123.42,123.09,123.12,5921.0,121.6873,122.0036,121.6774,121.7071,5921.0
2025-03-11 11:30:00,123.11,123.37,123.11,123.32,5129.0,121.6972,121.9542,121.6972,121.9048,5129.0
2025-03-11 11:35:00,123.31,123.38,123.08,123.28,11050.0,121.8949,121.9641,121.6675,121.8652,11050.0
2025-03-11 11:40:00,123.29,123.68,123.29,123.46,19084.0,121.8751,122.2607,121.8751,122.0432,19084.0
2025-03-11 11:45:00,123.49,123.5,123.17,123.48,16399.0,122.0728,122.0827,121.7565,122.0629,16399.0
2025-03-11 11:50:00,123.53,123.67,123.42,123.64,5774.0,122.1124,122.2508,122.0036,122.2211,5774.0
2025-03-11 11:55:00,123.62,123.73,123.3,123.3,7988.0,122.2013,122.3101,121.885,121.885,7988.0
2025-03-11 12:00:00,123.31,123.65,123.18,123.63,6608.0,121.8949,122.231,121.7664,122.2112,6608.0
2025-03-11 12:05:00,123.54,123.63,123.39,123.41,10939.0,122.1223,122.2112,121.974,121.9938,10939.0
2025-03-11 12:10:00,123.41,123.41,123.15,123.16,7573.0,121.9938,121.9938,121.7367,121.7466,7573.0
2025-03-11 12:15:00,123.18,123.45,123.16,123.42,12866.0,121.7664,122.0333,121.7466,122.0036,12866.0
2025-03-11 12:20:00,123.35,123.36,123.21,123.25,4232.0,121.9344,121.9443,121.796,121.8356,4232.0
2025-03-11 12:25:00,123.25,123.28,123.06,123.16,8550.0,121.8356,121.8652,121.6478,121.7466,8550.0
2025-03-11 12:30:00,123.24,123.35,123.17,123.27,42828.0,121.8257,121.9344,121.7565,121.8554,42828.0
2025-03-11 12:35:00,123.25,123.34,123.05,123.07,11138.0,121.8356,121.9246,121.6379,121.6577,11138.0
2025-03-11 12:40:00,123.11,123.53,122.95,123.23,12722.0,121.6972,122.1124,121.539,121.8158,12722.0
2025-03-11 12:45:00,123.23,123.35,123.17,123.31,4443.0,121.8158,121.9344,121.7565,121.8949,4443.0
2025-03-11 12:50:00,123.28,123.35,122.97,122.99,9121.0,121.8652,121.9344,121.5588,121.5786,9121.0
2025-03-11 12:55:00,123.07,123.13,122.82,122.95,7702.0,121.6577,121.717,121.4105,121.539,7702.0
2025-03-11 13:00:00,122.92,122.93,122.72,122.75,11825.0,121.5094,121.5193,121.3117,121.3413,11825.0
2025-03-11 13:05:00,122.75,122.75,122.5,122.57,11785.0,121.3413,121.3413,121.0942,121.1634,11785.0
2025-03-11 13:10:00,122.57,122.68,122.46,122.56,23937.0,121.1634,121.2721,121.0547,121.1535,23937.0
2025-03-11 13:15:00,122.57,122.75,122.51,122.64,9047.0,121.1634,121.3413,121.1041,121.2326,9047.0
2025-03-11 13:20:00,122.63,122.66,122.45,122.64,14353.0,121.2227,121.2524,121.0448,121.2326,14353.0
2025-03-11 13:25:00,122.66,122.72,122.5,122.56,11098.0,121.2524,121.3117,121.0942,121.1535,11098.0
2025-03-11 13:30:00,122.52,122.82,122.35,122.35,19497.0,121.114,121.4105,120.9459,120.9459,19497.0
2025-03-11 13:35:00,122.3,122.44,122.2,122.44,8800.0,120.8965,121.0349,120.7976,121.0349,8800.0
2025-03-11 13:40:00,122.48,122.63,122.46,122.54,6128.0,121.0744,121.2227,121.0547,121.1337,6128.0
2025-03-11 13:45:00,122.53,122.74,122.52,122.52,45022.0,121.1238,121.3314,121.114,121.114,45022.0
2025-03-11 13:50:00,122.52,122.53,122.27,122.37,10980.0,121.114,121.1238,120.8668,120.9657,10980.0
2025-03-11 13:55:00,122.36,122.36,121.93,122.0,18675.0,120.9558,120.9558,120.5307,120.5999,18675.0
2025-03-11 14:00:00,122.0,122.52,122.0,122.37,14878.0,120.5999,121.114,120.5999,120.9657,14878.0
2025-03-11 14:05:00,122.34,122.62,122.25,122.39,10733.0,120.936,121.2128,120.8471,120.9855,10733.0
2025-03-11 14:10:00,122.47,122.74,122.46,122.72,28215.0,121.0645,121.3314,121.0547,121.3117,28215.0
2025-03-11 14:15:00,122.71,122.71,122.43,122.61,7960.0,121.3018,121.3018,121.025,121.2029,7960.0
2025-03-11 14:20:00,122.62,122.97,122.57,122.63,26831.0,121.2128,121.5588,121.1634,121.2227,26831.0
2025-03-11 14:25:00,122.66,122.85,122.6,122.75,12666.0,121.2524,121.4402,121.193,121.3413,12666.0
2025-03-11 14:30:00,122.73,122.91,122.61,122.69,14580.0,121.3216,121.4995,121.2029,121.282,14580.0
2025-03-11 14:35:00,122.68,122.92,122.63,122.9,12528.0,121.2721,121.5094,121.2227,121.4896,12528.0
2025-03-11 14:40:00,122.95,123.58,122.95,123.53,14242.0,121.539,122.1618,121.539,122.1124,14242.0
2025-03-11 14:45:00,123.55,123.64,123.27,123.43,31998.0,122.1321,122.2211,121.8554,122.0135,31998.0
2025-03-11 14:50:00,123.51,123.91,123.48,123.81,11134.0,122.0926,122.488,122.0629,122.3892,11134.0
2025-03-11 14:55:00,123.79,123.88,123.5,123.71,34759.0,122.3694,122.4584,122.0827,122.2903,34759.0
2025-03-11 15:00:00,123.72,123.89,123.5,123.68,23070.0,122.3002,122.4682,122.0827,122.2607,23070.0
2025-03-11 15:05:00,123.68,124.1,123.68,123.9,29073.0,122.2607,122.6758,122.2607,122.4781,29073.0
2025-03-11 15:10:00,123.86,124.03,123.8,123.89,28245.0,122.4386,122.6066,122.3793,122.4682,28245.0
2025-03-11 15:15:00,123.81,123.81,123.5,123.55,19044.0,122.3892,122.3892,122.0827,122.1321,19044.0
2025-03-11 15:20:00,123.59,123.97,123.46,123.46,18244.0,122.1717,122.5473,122.0432,122.0432,18244.0
2025-03-11 15:25:00,123.45,123.75,123.4,123.45,26583.0,122.0333,122.3298,121.9839,122.0333,26583.0
2025-03-11 15:30:00,123.45,123.51,123.27,123.37,27100.0,122.0333,122.0926,121.8554,121.9542,27100.0
2025-03-11 15:35:00,123.4,123.61,123.24,123.28,30930.0,121.9839,122.1915,121.8257,121.8652,30930.0
2025-03-11 15:40:00,123.26,123.35,123.14,123.34,30205.0,121.8455,121.9344,121.7268,121.9246,30205.0
2025-03-11 15:45:00,123.35,123.66,123.3,123.66,53192.0,121.9344,122.2409,121.885,122.2409,53192.0
2025-03-11 15:50:00,123.63,123.67,123.11,123.25,71974.0,122.2112,122.2508,121.6972,121.8356,71974.0
2025-03-11 15:55:00,123.25,123.33,123.1,123.13,228804.0,121.8356,121.9147,121.6873,121.717,228804.0
2025-03-12 09:30:00,123.48,124.34,123.22,123.31,57994.0,122.0629,122.9131,121.8059,121.8949,57994.0
2025-03-12 09:35:00,123.3,123.32,122.69,123.13,45606.0,121.885,121.9048,121.282,121.717,45606.0
2025-03-12 09:40:00,123.07,123.33,123.03,123.33,8630.0,121.6577,121.9147,121.6181,121.9147,8630.0
2025-03-12 09:45:00,123.22,123.22,122.98,123.06,6803.0,121.8059,121.8059,121.5687,121.6478,6803.0
2025-03-12 09:50:00,123.14,123.59,123.1,123.3,46546.0,121.7268,122.1717,121.6873,121.885,46546.0
2025-03-12 09:55:00,123.26,123.58,123.04,123.53,13651.0,121.8455,122.1618,121.628,122.1124,13651.0
2025-03-12 10:00:00,123.5,123.9,123.39,123.7,21300.0,122.0827,122.4781,121.974,122.2804,21300.0
2025-03-12 10:05:00,123.69,123.89,123.42,123.5,34262.0,122.2705,122.4682,122.0036,122.0827,34262.0
2025-03-12 10:10:00,123.52,123.69,123.21,123.43,14797.0,122.1025,122.2705,121.796,122.0135,14797.0
2025-03-12 10:15:00,123.35,123.35,122.99,123.26,37681.0,121.9344,121.9344,121.5786,121.8455,37681.0
2025-03-12 10:20:00,123.26,123.38,122.86,122.97,15982.0,121.8455,121.9641,121.4501,121.5588,15982.0
2025-03-12 10:25:00,122.89,123.09,122.83,122.83,9455.0,121.4797,121.6774,121.4204,121.4204,9455.0
2025-03-12 10:30:00,122.89,123.3,122.89,123.12,10472.0,121.4797,121.885,121.4797,121.7071,10472.0
2025-03-12 10:35:00,123.09,123.39,122.98,123.09,12616.0,121.6774,121.974,121.5687,121.6774,12616.0
2025-03-12 10:40:00,122.95,123.06,122.79,123.0,6356.0,121.539,121.6478,121.3809,121.5885,6356.0
2025-03-12 10:45:00,122.98,123.04,122.88,123.0,10404.0,121.5687,121.628,121.4698,121.5885,10404.0
2025-03-12 10:50:00,122.99,123.28,122.99,123.28,9485.0,121.5786,121.8652,121.5786,121.8652,9485.0
2025-03-12 10:55:00,123.24,123.25,122.98,123.12,8314.0,121.8257,121.8356,121.5687,121.7071,8314.0
2025-03-12 11:00:00,123.17,123.29,123.0,123.12,30148.0,121.7565,121.8751,121.5885,121.7071,30148.0
2025-03-12 11:05:00,123.11,123.16,122.85,123.09,14071.0,121.6972,121.7466,121.4402,121.6774,14071.0
2025-03-12 11:10:00,123.08,123.22,123.08,123.18,13830.0,121.6675,121.8059,121.6675,121.7664,13830.0
2025-03-12 11:15:00,123.21,123.56,123.08,123.32,14710.0,121.796,122.142,121.6675,121.9048,14710.0
2025-03-12 11:20:00,123.34,123.78,123.24,123.69,21675.0,121.9246,122.3595,121.8257,122.2705,21675.0
2025-03-12 11:25:00,123.63,123.78,123.62,123.78,15774.0,122.2112,122.3595,122.2013,122.3595,15774.0
2025-03-12 11:30:00,123.8,123.98,123.73,123.98,7831.0,122.3793,122.5572,122.3101,122.5572,7831.0
2025-03-12 11:35:00,123.99,124.44,123.99,124.38,28731.0,122.5671,123.0119,122.5671,122.9526,28731.0
2025-03-12 11:40:00,124.4,124.61,124.25,124.55,13911.0,122.9724,123.18,122.8241,123.1207,13911.0
2025-03-12 11:45:00,124.51,124.55,124.32,124.36,10323.0,123.0811,123.1207,122.8933,122.9328,10323.0
2025-03-12 11:50:00,124.37,124.42,124.21,124.24,9202.0,122.9427,122.9922,122.7846,122.8142,9202.0
2025-03-12 11:55:00,124.27,124.28,124.02,124.28,7856.0,122.8439,122.8538,122.5968,122.8538,7856.0
2025-03-12 12:00:00,124.24,124.31,124.13,124.25,16774.0,122.8142,122.8834,122.7055,122.8241,16774.0
2025-03-12 12:05:00,124.29,124.64,124.28,124.57,10875.0,122.8637,123.2096,122.8538,123.1404,10875.0
2025-03-12 12:10:00,124.58,124.69,124.29,124.51,50163.0,123.1503,123.2591,122.8637,123.0811,50163.0
2025-03-12 12:15:00,124.45,124.47,124.22,124.29,6950.0,123.0218,123.0416,122.7945,122.8637,6950.0
2025-03-12 12:20:00,124.4,124.52,124.34,124.43,35335.0,122.9724,123.091,122.9131,123.002,35335.0
2025-03-12 12:25:00,124.39,124.41,124.25,124.35,11964.0,122.9625,122.9823,122.8241,122.923,11964.0
2025-03-12 12:30:00,124.35,124.5,124.34,124.46,10313.0,122.923,123.0712,122.9131,123.0317,10313.0
2025-03-12 12:35:00,124.43,124.55,124.34,124.34,7642.0,123.002,123.1207,122.9131,122.9131,7642.0
2025-03-12 12:40:00,124.32,124.34,124.0,124.14,11467.0,122.8933,122.9131,122.577,122.7154,11467.0
2025-03-12 12:45:00,124.15,124.77,124.07,124.77,8814.0,122.7253,123.3381,122.6462,123.3381,8814.0
2025-03-12 12:50:00,124.75,124.75,124.43,124.48,17988.0,123.3184,123.3184,123.002,123.0515,17988.0
2025-03-12 12:55:00,124.5,124.54,124.22,124.24,8954.0,123.0712,123.1108,122.7945,122.8142,8954.0
2025-03-12 13:00:00,124.23,124.39,124.17,124.34,12119.0,122.8043,122.9625,122.745,122.9131,12119.0
2025-03-12 13:05:00,124.34,124.55,124.29,124.48,15857.0,122.9131,123.1207,122.8637,123.0515,15857.0
2025-03-12 13:10:00,124.5,125.11,124.47,125.11,19101.0,123.0712,123.6742,123.0416,123.6742,19101.0
2025-03-12 13:15:00,125.0,125.04,124.77,124.86,22653.0,123.5655,123.605,123.3381,123.4271,22653.0
2025-03-12 13:20:00,124.89,125.1,124.88,124.95,6933.0,123.4568,123.6644,123.4469,123.5161,6933.0
2025-03-12 13:25:00,124.96,125.16,124.84,125.16,13358.0,123.526,123.7237,123.4073,123.7237,13358.0
2025-03-12 13:30:00,125.15,125.24,125.01,125.06,19509.0,123.7138,123.8027,123.5754,123.6248,19509.0
2025-03-12 13:35:00,125.09,125.27,125.06,125.22,4895.0,123.6545,123.8324,123.6248,123.783,4895.0
2025-03-12 13:40:00,125.27,125.34,125.15,125.15,15606.0,123.8324,123.9016,123.7138,123.7138,15606.0
2025-03-12 13:45:00,125.22,125.36,125.22,125.23,7295.0,123.783,123.9214,123.783,123.7929,7295.0
2025-03-12 13:50:00,125.18,125.31,125.09,125.2,7104.0,123.7434,123.8719,123.6545,123.7632,7104.0
2025-03-12 13:55:00,125.17,125.19,124.97,124.98,7238.0,123.7336,123.7533,123.5358,123.5457,7238.0
2025-03-12 14:00:00,124.99,125.37,124.95,125.18,31713.0,123.5556,123.9313,123.5161,123.7434,31713.0
2025-03-12 14:05:00,125.15,125.23,125.09,125.12,9905.0,123.7138,123.7929,123.6545,123.6841,9905.0
2025-03-12 14:10:00,125.19,125.38,125.19,125.27,20505.0,123.7533,123.9411,123.7533,123.8324,20505.0
2025-03-12 14:15:00,125.3,125.4,125.25,125.31,7890.0,123.8621,123.9609,123.8126,123.8719,7890.0
2025-03-12 14:20:00,125.32,125.44,125.32,125.44,9677.0,123.8818,124.0005,123.8818,124.0005,9677.0
2025-03-12 14:25:00,125.42,125.5,125.32,125.5,34485.0,123.9807,124.0598,123.8818,124.0598,34485.0
2025-03-12 14:30:00,125.54,125.59,125.47,125.53,18052.0,124.0993,124.1487,124.0301,124.0894,18052.0
2025-03-12 14:35:00,125.55,125.59,125.41,125.47,9037.0,124.1092,124.1487,123.9708,124.0301,9037.0
2025-03-12 14:40:00,125.47,125.57,125.42,125.47,18369.0,124.0301,124.129,123.9807,124.0301,18369.0
2025-03-12 14:45:00,125.46,125.67,125.46,125.6,29715.0,124.0202,124.2278,124.0202,124.1586,29715.0
2025-03-12 14:50:00,125.58,125.6,125.34,125.44,8882.0,124.1388,124.1586,123.9016,124.0005,8882.0
2025-03-12 14:55:00,125.41,125.62,125.32,125.52,7211.0,123.9708,124.1784,123.8818,124.0795,7211.0
2025-03-12 15:00:00,125.47,125.76,125.41,125.73,13404.0,124.0301,124.3168,123.9708,124.2871,13404.0
2025-03-12 15:05:00,125.72,125.74,125.61,125.7,19761.0,124.2772,124.297,124.1685,124.2575,19761.0
2025-03-12 15:10:00,125.67,125.67,125.49,125.49,46579.0,124.2278,124.2278,124.0499,124.0499,46579.0
2025-03-12 15:15:00,125.47,125.5,125.25,125.46,34989.0,124.0301,124.0598,123.8126,124.0202,34989.0
2025-03-12 15:20:00,125.42,125.45,125.12,125.24,29183.0,123.9807,124.0103,123.6841,123.8027,29183.0
2025-03-12 15:25:00,125.25,125.29,125.04,125.06,55070.0,123.8126,123.8522,123.605,123.6248,55070.0
2025-03-12 15:30:00,125.07,125.3,124.98,125.0,76291.0,123.6347,123.8621,123.5457,123.5655,76291.0
2025-03-12 15:35:00,124.97,125.18,124.76,125.0,44777.0,123.5358,123.7434,123.3283,123.5655,44777.0
2025-03-12 15:40:00,125.01,125.09,124.89,124.97,45523.0,123.5754,123.6545,123.4568,123.5358,45523.0
2025-03-12 15:45:00,124.99,125.22,124.94,125.15,47587.0,123.5556,123.783,123.5062,123.7138,47587.0
2025-03-12 15:50:00,125.11,125.11,124.68,124.88,104361.0,123.6742,123.6742,123.2492,123.4469,104361.0
2025-03-12 15:55:00,124.89,124.97,124.43,124.47,225448.0,123.4568,123.5358,123.002,123.0416,225448.0
2025-03-13 09:30:00,123.97,124.91,123.56,124.91,64416.0,122.5473,123.4765,122.142,123.4765,64416.0
2025-03-13 09:35:00,124.93,125.25,124.81,125.25,4732.0,123.4963,123.8126,123.3777,123.8126,4732.0
2025-03-13 09:40:00,125.29,125.56,125.22,125.56,3452.0,123.8522,124.1191,123.783,124.1191,3452.0
2025-03-13 09:45:00,125.59,125.6,125.19,125.19,7493.0,124.1487,124.1586,123.7533,123.7533,7493.0
2025-03-13 09:50:00,125.31,125.34,125.0,125.02,17848.0,123.8719,123.9016,123.5655,123.5853,17848.0
2025-03-13 09:55:00,125.02,125.02,124.22,124.22,21903.0,123.5853,123.5853,122.7945,122.7945,21903.0
2025-03-13 10:00:00,124.15,124.22,123.4,123.83,211295.0,122.7253,122.7945,121.9839,122.4089,211295.0
2025-03-13 10:05:00,123.79,124.42,123.79,123.94,50842.0,122.3694,122.9922,122.3694,122.5177,50842.0
2025-03-13 10:10:00,123.91,124.22,123.66,124.14,27524.0,122.488,122.7945,122.2409,122.7154,27524.0
2025-03-13 10:15:00,124.09,124.42,123.97,124.39,44553.0,122.6659,122.9922,122.5473,122.9625,44553.0
2025-03-13 10:20:00,124.48,124.6,124.33,124.6,7038.0,123.0515,123.1701,122.9032,123.1701,7038.0
2025-03-13 10:25:00,124.61,124.69,124.31,124.39,15162.0,123.18,123.2591,122.8834,122.9625,15162.0
2025-03-13 10:30:00,124.46,124.77,124.35,124.41,24309.0,123.0317,123.3381,122.923,122.9823,24309.0
2025-03-13 10:35:00,124.47,124.48,124.33,124.44,12250.0,123.0416,123.0515,122.9032,123.0119,12250.0
2025-03-13 10:40:00,124.41,124.52,124.28,124.51,15318.0,122.9823,123.091,122.8538,123.0811,15318.0
2025-03-13 10:45:00,124.44,124.65,124.22,124.48,23247.0,123.0119,123.2195,122.7945,123.0515,23247.0
2025-03-13 10:50:00,124.47,124.53,124.08,124.1,12242.0,123.0416,123.1009,122.6561,122.6758,12242.0
2025-03-13 10:55:00,124.05,124.05,123.86,124.04,3328.0,122.6264,122.6264,122.4386,122.6165,3328.0
2025-03-13 11:00:00,124.09,124.15,123.79,123.79,5646.0,122.6659,122.7253,122.3694,122.3694,5646.0
2025-03-13 11:05:00,123.88,123.9,123.45,123.55,29055.0,122.4584,122.4781,122.0333,122.1321,29055.0
2025-03-13 11:10:00,123.49,123.6,123.39,123.4,65181.0,122.0728,122.1816,121.974,121.9839,65181.0
2025-03-13 11:15:00,123.39,123.46,123.21,123.35,22462.0,121.974,122.0432,121.796,121.9344,22462.0
2025-03-13 11:20:00,123.37,123.72,123.37,123.72,2917.0,121.9542,122.3002,121.9542,122.3002,2917.0
2025-03-13 11:25:00,123.74,123.75,123.51,123.51,4916.0,122.32,122.3298,122.0926,122.0926,4916.0
2025-03-13 11:30:00,123.53,123.76,123.5,123.73,3305.0,122.1124,122.3397,122.0827,122.3101,3305.0
2025-03-13 11:35:00,123.67,123.67,123.38,123.52,8644.0,122.2508,122.2508,121.9641,122.1025,8644.0
2025-03-13 11:40:00,123.45,123.93,123.32,123.67,19570.0,122.0333,122.5078,121.9048,122.2508,19570.0
2025-03-13 11:45:00,123.63,123.63,123.1,123.62,68043.0,122.2112,122.2112,121.6873,122.2013,68043.0
2025-03-13 11:50:00,123.54,123.54,123.23,123.23,4800.0,122.1223,122.1223,121.8158,121.8158,4800.0
2025-03-13 11:55:00,123.32,123.38,123.16,123.23,2913.0,121.9048,121.9641,121.7466,121.8158,2913.0
2025-03-13 12:00:00,123.16,123.22,122.98,123.06,87300.0,121.7466,121.8059,121.5687,121.6478,87300.0
2025-03-13 12:05:00,123.06,123.28,122.99,123.27,28266.0,121.6478,121.8652,121.5786,121.8554,28266.0
2025-03-13 12:10:00,123.25,123.31,123.08,123.18,34938.0,121.8356,121.8949,121.6675,121.7664,34938.0
2025-03-13 12:15:00,123.17,123.37,123.06,123.37,2931.0,121.7565,121.9542,121.6478,121.9542,2931.0
2025-03-13 12:20:00,123.37,123.43,123.26,123.43,3200.0,121.9542,122.0135,121.8455,122.0135,3200.0
2025-03-13 12:25:00,123.43,123.48,123.33,123.36,6102.0,122.0135,122.0629,121.9147,121.9443,6102.0
2025-03-13 12:30:00,123.34,123.5,123.19,123.41,9537.0,121.9246,122.0827,121.7763,121.9938,9537.0
2025-03-13 12:35:00,123.37,123.49,123.27,123.44,4221.0,121.9542,122.0728,121.8554,122.0234,4221.0
2025-03-13 12:40:00,123.46,123.46,123.04,123.04,5403.0,122.0432,122.0432,121.628,121.628,5403.0
2025-03-13 12:45:00,123.06,123.07,122.56,122.66,22480.0,121.6478,121.6577,121.1535,121.2524,22480.0
2025-03-13 12:50:00,122.69,122.94,122.64,122.73,15649.0,121.282,121.5291,121.2326,121.3216,15649.0
2025-03-13 12:55:00,122.76,122.77,122.66,122.77,6921.0,121.3512,121.3611,121.2524,121.3611,6921.0
2025-03-13 13:00:00,122.82,122.87,122.69,122.86,25856.0,121.4105,121.4599,121.282,121.4501,25856.0
2025-03-13 13:05:00,122.95,122.97,122.74,122.76,6324.0,121.539,121.5588,121.3314,121.3512,6324.0
2025-03-13 13:10:00,122.76,122.79,122.64,122.7,23693.0,121.3512,121.3809,121.2326,121.2919,23693.0
2025-03-13 13:15:00,122.69,122.72,122.48,122.5,16361.0,121.282,121.3117,121.0744,121.0942,16361.0
2025-03-13 13:20:00,122.52,122.77,122.5,122.57,5936.0,121.114,121.3611,121.0942,121.1634,5936.0
2025-03-13 13:25:00,122.53,122.55,122.37,122.46,6472.0,121.1238,121.1436,120.9657,121.0547,6472.0
2025-03-13 13:30:00,122.45,122.45,122.16,122.16,22460.0,121.0448,121.0448,120.7581,120.7581,22460.0
2025-03-13 13:35:00,122.15,122.15,121.88,121.89,4201.0,120.7482,120.7482,120.4813,120.4912,4201.0
2025-03-13 13:40:00,121.93,121.99,121.82,121.96,10387.0,120.5307,120.59,120.422,120.5604,10387.0
2025-03-13 13:45:00,121.91,121.92,121.8,121.81,13774.0,120.511,120.5208,120.4022,120.4121,13774.0
2025-03-13 13:50:00,121.86,122.11,121.86,121.95,8267.0,120.4615,120.7087,120.4615,120.5505,8267.0
2025-03-13 13:55:00,121.97,121.97,121.73,121.75,10305.0,120.5703,120.5703,120.333,120.3528,10305.0
2025-03-13 14:00:00,121.72,122.15,121.71,122.04,10933.0,120.3231,120.7482,120.3133,120.6395,10933.0
2025-03-13 14:05:00,122.02,122.14,121.98,122.03,18330.0,120.6197,120.7383,120.5802,120.6296,18330.0
2025-03-13 14:10:00,122.03,122.51,122.0,122.44,8491.0,120.6296,121.1041,120.5999,121.0349,8491.0
2025-03-13 14:15:00,122.43,122.43,122.11,122.14,6165.0,121.025,121.025,120.7087,120.7383,6165.0
2025-03-13 14:20:00,122.14,122.3,122.09,122.29,6858.0,120.7383,120.8965,120.6889,120.8866,6858.0
2025-03-13 14:25:00,122.35,122.52,122.32,122.47,4420.0,120.9459,121.114,120.9163,121.0645,4420.0
2025-03-13 14:30:00,122.43,122.59,122.31,122.31,5693.0,121.025,121.1832,120.9064,120.9064,5693.0
2025-03-13 14:35:00,122.29,122.46,122.24,122.36,3275.0,120.8866,121.0547,120.8372,120.9558,3275.0
2025-03-13 14:40:00,122.4,122.58,122.37,122.52,2880.0,120.9953,121.1733,120.9657,121.114,2880.0
2025-03-13 14:45:00,122.51,122.54,122.41,122.52,6534.0,121.1041,121.1337,121.0052,121.114,6534.0
2025-03-13 14:50:00,122.49,122.49,122.33,122.34,1527.0,121.0843,121.0843,120.9261,120.936,1527.0
2025-03-13 14:55:00,122.42,122.51,122.35,122.48,2525.0,121.0151,121.1041,120.9459,121.0744,2525.0
2025-03-13 15:00:00,122.48,122.76,122.45,122.45,5485.0,121.0744,121.3512,121.0448,121.0448,5485.0
2025-03-13 15:05:00,122.47,122.48,122.17,122.23,2880.0,121.0645,121.0744,120.768,120.8273,2880.0
2025-03-13 15:10:00,122.2,122.53,122.2,122.43,10814.0,120.7976,121.1238,120.7976,121.025,10814.0
2025-03-13 15:15:00,122.32,122.4,122.16,122.24,3818.0,120.9163,120.9953,120.7581,120.8372,3818.0
2025-03-13 15:20:00,122.18,122.21,122.09,122.13,5200.0,120.7779,120.8075,120.6889,120.7284,5200.0
2025-03-13 15:25:00,122.09,122.09,121.68,121.82,13950.0,120.6889,120.6889,120.2836,120.422,13950.0
2025-03-13 15:30:00,121.82,122.17,121.76,122.08,11396.0,120.422,120.768,120.3627,120.679,11396.0
2025-03-13 15:35:00,122.08,122.12,121.94,121.99,47218.0,120.679,120.7186,120.5406,120.59,47218.0
2025-03-13 15:40:00,122.03,122.43,122.02,122.33,24549.0,120.6296,121.025,120.6197,120.9261,24549.0
2025-03-13 15:45:00,122.3,122.46,122.11,122.46,41471.0,120.8965,121.0547,120.7087,121.0547,41471.0
2025-03-13 15:50:00,122.41,122.59,122.24,122.49,43496.0,121.0052,121.1832,120.8372,121.0843,43496.0
2025-03-13 15:55:00,122.51,122.7,122.51,122.66,167561.0,121.1041,121.2919,121.1041,121.2524,167561.0
2025-03-14 09:30:00,123.09,123.7,122.59,122.64,39577.0,121.6774,122.2804,121.1832,121.2326,39577.0
2025-03-14 09:35:00,122.8,123.21,122.76,123.05,12690.0,121.3908,121.796,121.3512,121.6379,12690.0
2025-03-14 09:40:00,123.1,123.97,123.1,123.69,5837.0,121.6873,122.5473,121.6873,122.2705,5837.0
2025-03-14 09:45:00,123.71,124.38,123.71,124.38,25478.0,122.2903,122.9526,122.2903,122.9526,25478.0
2025-03-14 09:50:00,124.41,124.77,124.21,124.77,19575.0,122.9823,123.3381,122.7846,123.3381,19575.0
2025-03-14 09:55:00,124.8,124.82,124.48,124.53,90765.0,123.3678,123.3876,123.0515,123.1009,90765.0
2025-03-14 10:00:00,124.43,124.69,123.46,124.69,69923.0,123.002,123.2591,122.0432,123.2591,69923.0
2025-03-14 10:05:00,124.69,124.75,124.43,124.62,30311.0,123.2591,123.3184,123.002,123.1899,30311.0
2025-03-14 10:10:00,124.63,124.84,124.56,124.79,15914.0,123.1997,123.4073,123.1306,123.3579,15914.0
2025-03-14 10:15:00,124.74,124.94,124.67,124.72,9325.0,123.3085,123.5062,123.2393,123.2887,9325.0
2025-03-14 10:20:00,124.7,125.04,124.59,125.02,12434.0,123.2689,123.605,123.1602,123.5853,12434.0
2025-03-14 10:25:00,125.01,125.03,124.82,124.88,4313.0,123.5754,123.5952,123.3876,123.4469,4313.0
2025-03-14 10:30:00,124.88,125.07,124.76,124.91,18498.0,123.4469,123.6347,123.3283,123.4765,18498.0
2025-03-14 10:35:00,124.91,125.09,124.75,125.02,31606.0,123.4765,123.6545,123.3184,123.5853,31606.0
2025-03-14 10:40:00,125.02,125.22,124.96,125.22,9695.0,123.5853,123.783,123.526,123.783,9695.0
2025-03-14 10:45:00,125.25,125.32,125.11,125.15,10511.0,123.8126,123.8818,123.6742,123.7138,10511.0
2025-03-14 10:50:00,125.14,125.46,125.13,125.43,10699.0,123.7039,124.0202,123.694,123.9906,10699.0
2025-03-14 10:55:00,125.45,125.47,125.3,125.47,11040.0,124.0103,124.0301,123.8621,124.0301,11040.0
2025-03-14 11:00:00,125.45,125.57,125.33,125.48,6453.0,124.0103,124.129,123.8917,124.04,6453.0
2025-03-14 11:05:00,125.51,125.6,125.37,125.45,17158.0,124.0697,124.1586,123.9313,124.0103,17158.0
2025-03-14 11:10:00,125.45,125.78,125.44,125.78,8135.0,124.0103,124.3366,124.0005,124.3366,8135.0
2025-03-14 11:15:00,125.81,125.88,125.71,125.84,7321.0,124.3662,124.4354,124.2674,124.3959,7321.0
2025-03-14 11:20:00,125.86,126.11,125.82,126.05,14233.0,124.4156,124.6628,124.3761,124.6035,14233.0
2025-03-14 11:25:00,126.04,126.16,125.92,125.93,7799.0,124.5936,124.7122,124.4749,124.4848,7799.0
2025-03-14 11:30:00,125.94,126.19,125.94,126.11,6446.0,124.4947,124.7418,124.4947,124.6628,6446.0
2025-03-14 11:35:00,126.12,126.28,126.1,126.24,6857.0,124.6727,124.8308,124.6529,124.7913,6857.0
2025-03-14 11:40:00,126.24,126.42,126.24,126.36,4900.0,124.7913,124.9692,124.7913,124.9099,4900.0
2025-03-14 11:45:00,126.38,126.6,126.29,126.57,13388.0,124.9297,125.1471,124.8407,125.1175,13388.0
2025-03-14 11:50:00,126.56,126.56,126.41,126.48,11426.0,125.1076,125.1076,124.9593,125.0285,11426.0
2025-03-14 11:55:00,126.42,126.51,126.33,126.38,6296.0,124.9692,125.0582,124.8802,124.9297,6296.0
2025-03-14 12:00:00,126.39,126.43,126.33,126.37,5902.0,124.9396,124.9791,124.8802,124.9198,5902.0
2025-03-14 12:05:00,126.36,126.51,126.3,126.31,62617.0,124.9099,125.0582,124.8506,124.8605,62617.0
2025-03-14 12:10:00,126.32,126.42,126.18,126.24,19316.0,124.8704,124.9692,124.732,124.7913,19316.0
2025-03-14 12:15:00,126.25,126.25,126.01,126.09,8243.0,124.8012,124.8012,124.5639,124.643,8243.0
2025-03-14 12:20:00,126.09,126.21,126.05,126.12,9928.0,124.643,124.7616,124.6035,124.6727,9928.0
2025-03-14 12:25:00,126.13,126.13,125.79,125.87,10165.0,124.6825,124.6825,124.3464,124.4255,10165.0
2025-03-14 12:30:00,125.89,125.99,125.78,125.92,14084.0,124.4453,124.5441,124.3366,124.4749,14084.0
2025-03-14 12:35:00,125.91,126.06,125.8,125.8,15344.0,124.4651,124.6133,124.3563,124.3563,15344.0
2025-03-14 12:40:00,125.88,125.93,125.8,125.9,2819.0,124.4354,124.4848,124.3563,124.4552,2819.0
2025-03-14 12:45:00,125.88,125.88,125.76,125.83,3193.0,124.4354,124.4354,124.3168,124.386,3193.0
2025-03-14 12:50:00,125.87,126.1,125.87,126.04,5064.0,124.4255,124.6529,124.4255,124.5936,5064.0
2025-03-14 12:55:00,126.03,126.06,125.99,126.02,3547.0,124.5837,124.6133,124.5441,124.5738,3547.0
2025-03-14 13:00:00,125.99,126.51,125.99,126.47,13593.0,124.5441,125.0582,124.5441,125.0186,13593.0
2025-03-14 13:05:00,126.41,126.55,126.36,126.43,8494.0,124.9593,125.0977,124.9099,124.9791,8494.0
2025-03-14 13:10:00,126.43,126.47,126.2,126.28,61412.0,124.9791,125.0186,124.7517,124.8308,61412.0
2025-03-14 13:15:00,126.29,126.46,126.29,126.3,12700.0,124.8407,125.0087,124.8407,124.8506,12700.0
2025-03-14 13:20:00,126.31,126.32,126.2,126.26,2098.0,124.8605,124.8704,124.7517,124.811,2098.0
2025-03-14 13:25:00,126.32,126.4,126.17,126.32,2841.0,124.8704,124.9494,124.7221,124.8704,2841.0
2025-03-14 13:30:00,126.32,126.44,126.3,126.33,12410.0,124.8704,124.989,124.8506,124.8802,12410.0
2025-03-14 13:35:00,126.35,126.47,126.27,126.45,5331.0,124.9,125.0186,124.8209,124.9989,5331.0
2025-03-14 13:40:00,126.44,126.46,126.29,126.29,5524.0,124.989,125.0087,124.8407,124.8407,5524.0
2025-03-14 13:45:00,126.33,126.42,126.23,126.3,21539.0,124.8802,124.9692,124.7814,124.8506,21539.0
2025-03-14 13:50:00,126.44,126.48,126.35,126.44,5681.0,124.989,125.0285,124.9,124.989,5681.0
2025-03-14 13:55:00,126.41,126.43,126.21,126.21,8639.0,124.9593,124.9791,124.7616,124.7616,8639.0
2025-03-14 14:00:00,126.31,126.5,126.31,126.47,9434.0,124.8605,125.0483,124.8605,125.0186,9434.0
2025-03-14 14:05:00,126.48,126.51,126.41,126.42,7385.0,125.0285,125.0582,124.9593,124.9692,7385.0
2025-03-14 14:10:00,126.41,126.44,126.34,126.35,6596.0,124.9593,124.989,124.8901,124.9,6596.0
2025-03-14 14:15:00,126.35,126.58,126.33,126.52,10337.0,124.9,125.1274,124.8802,125.0681,10337.0
2025-03-14 14:20:00,126.5,126.51,126.35,126.38,17929.0,125.0483,125.0582,124.9,124.9297,17929.0
2025-03-14 14:25:00,126.39,126.5,126.3,126.31,21815.0,124.9396,125.0483,124.8506,124.8605,21815.0
2025-03-14 14:30:00,126.33,126.49,126.3,126.45,6325.0,124.8802,125.0384,124.8506,124.9989,6325.0
2025-03-14 14:35:00,126.44,126.5,126.39,126.47,4113.0,124.989,125.0483,124.9396,125.0186,4113.0
2025-03-14 14:40:00,126.46,126.48,126.37,126.46,7277.0,125.0087,125.0285,124.9198,125.0087,7277.0
2025-03-14 14:45:00,126.49,126.63,126.49,126.63,4315.0,125.0384,125.1768,125.0384,125.1768,4315.0
2025-03-14 14:50:00,126.6,126.6,126.48,126.5,5893.0,125.1471,125.1471,125.0285,125.0483,5893.0
2025-03-14 14:55:00,126.49,126.49,126.34,126.39,7598.0,125.0384,125.0384,124.8901,124.9396,7598.0
2025-03-14 15:00:00,126.36,126.64,126.36,126.59,6659.0,124.9099,125.1867,124.9099,125.1373,6659.0
2025-03-14 15:05:00,126.58,126.72,126.57,126.7,22618.0,125.1274,125.2658,125.1175,125.246,22618.0
2025-03-14 15:10:00,126.71,126.79,126.69,126.7,13852.0,125.2559,125.335,125.2361,125.246,13852.0
2025-03-14 15:15:00,126.68,126.71,126.51,126.56,14676.0,125.2262,125.2559,125.0582,125.1076,14676.0
2025-03-14 15:20:00,126.53,126.61,126.46,126.54,7723.0,125.0779,125.157,125.0087,125.0878,7723.0
2025-03-14 15:25:00,126.51,126.56,126.37,126.44,13942.0,125.0582,125.1076,124.9198,124.989,13942.0
2025-03-14 15:30:00,126.44,126.58,126.43,126.56,20291.0,124.989,125.1274,124.9791,125.1076,20291.0
2025-03-14 15:35:00,126.53,126.55,126.39,126.49,15061.0,125.0779,125.0977,124.9396,125.0384,15061.0
2025-03-14 15:40:00,126.49,126.57,126.37,126.57,49225.0,125.0384,125.1175,124.9198,125.1175,49225.0
2025-03-14 15:45:00,126.56,126.71,126.51,126.7,52799.0,125.1076,125.2559,125.0582,125.246,52799.0
2025-03-14 15:50:00,126.7,126.96,126.57,126.95,85088.0,125.246,125.503,125.1175,125.4931,85088.0
2025-03-14 15:55:00,126.93,127.08,126.9,126.93,180179.0,125.4734,125.6216,125.4437,125.4734,180179.0
2025-03-17 09:30:00,127.15,128.71,127.15,128.66,78126.0,125.6908,127.2329,125.6908,127.1835,78126.0
2025-03-17 09:35:00,128.57,128.91,128.15,128.39,60565.0,127.0945,127.4306,126.6794,126.9166,60565.0
2025-03-17 09:40:00,128.32,129.02,128.31,128.96,71677.0,126.8474,127.5394,126.8375,127.4801,71677.0
2025-03-17 09:45:00,128.96,129.21,128.93,128.99,110659.0,127.4801,127.7272,127.4504,127.5097,110659.0
2025-03-17 09:50:00,128.99,129.22,128.79,129.06,90783.0,127.5097,127.7371,127.312,127.5789,90783.0
2025-03-17 09:55:00,129.06,129.15,128.76,128.82,45031.0,127.5789,127.6679,127.2824,127.3417,45031.0
2025-03-17 10:00:00,128.74,129.15,128.58,128.98,58596.0,127.2626,127.6679,127.1044,127.4998,58596.0
2025-03-17 10:05:00,128.98,129.23,128.93,128.95,41054.0,127.4998,127.747,127.4504,127.4702,41054.0
2025-03-17 10:10:00,128.93,129.2,128.77,128.94,35019.0,127.4504,127.7173,127.2922,127.4603,35019.0
2025-03-17 10:15:00,128.97,129.01,128.75,128.89,13854.0,127.4899,127.5295,127.2725,127.4109,13854.0
2025-03-17 10:20:00,128.89,128.98,128.72,128.78,17496.0,127.4109,127.4998,127.2428,127.3021,17496.0
2025-03-17 10:25:00,128.72,128.77,128.47,128.47,20598.0,127.2428,127.2922,126.9957,126.9957,20598.0
2025-03-17 10:30:00,128.48,128.79,128.38,128.47,21068.0,127.0056,127.312,126.9067,126.9957,21068.0
2025-03-17 10:35:00,128.51,128.59,128.36,128.56,13704.0,127.0352,127.1143,126.8869,127.0846,13704.0
2025-03-17 10:40:00,128.58,128.58,128.2,128.37,61642.0,127.1044,127.1044,126.7288,126.8968,61642.0
2025-03-17 10:45:00,128.36,128.36,128.14,128.3,13365.0,126.8869,126.8869,126.6695,126.8276,13365.0
2025-03-17 10:50:00,128.3,128.48,128.11,128.47,13479.0,126.8276,127.0056,126.6398,126.9957,13479.0
2025-03-17 10:55:00,128.46,128.58,128.3,128.5,14476.0,126.9858,127.1044,126.8276,127.0253,14476.0
2025-03-17 11:00:00,128.57,128.57,128.35,128.55,10968.0,127.0945,127.0945,126.8771,127.0748,10968.0
2025-03-17 11:05:00,128.59,128.85,128.59,128.77,15233.0,127.1143,127.3713,127.1143,127.2922,15233.0
2025-03-17 11:10:00,128.78,129.04,128.64,129.03,23684.0,127.3021,127.5591,127.1637,127.5493,23684.0
2025-03-17 11:15:00,129.06,129.16,128.89,129.16,65368.0,127.5789,127.6778,127.4109,127.6778,65368.0
2025-03-17 11:20:00,129.17,129.37,129.07,129.36,26776.0,127.6876,127.8854,127.5888,127.8755,26776.0
2025-03-17 11:25:00,129.4,129.4,129.17,129.3,45898.0,127.915,127.915,127.6876,127.8162,45898.0
2025-03-17 11:30:00,129.31,129.43,129.18,129.27,38423.0,127.826,127.9447,127.6975,127.7865,38423.0
2025-03-17 11:35:00,129.29,129.63,129.29,129.4,18771.0,127.8063,128.1424,127.8063,127.915,18771.0
2025-03-17 11:40:00,129.47,129.62,129.45,129.55,7125.0,127.9842,128.1325,127.9644,128.0633,7125.0
2025-03-17 11:45:00,129.52,129.55,129.45,129.46,6805.0,128.0336,128.0633,127.9644,127.9743,6805.0
2025-03-17 11:50:00,129.44,129.49,129.36,129.42,11803.0,127.9546,128.004,127.8755,127.9348,11803.0
2025-03-17 11:55:00,129.49,129.49,129.36,129.39,5198.0,128.004,128.004,127.8755,127.9051,5198.0
2025-03-17 12:00:00,129.36,129.36,129.24,129.36,8821.0,127.8755,127.8755,127.7568,127.8755,8821.0
2025-03-17 12:05:00,129.34,129.5,129.28,129.38,24784.0,127.8557,128.0139,127.7964,127.8952,24784.0
2025-03-17 12:10:00,129.4,129.58,129.35,129.58,14507.0,127.915,128.0929,127.8656,128.0929,14507.0
2025-03-17 12:15:00,129.56,129.56,129.39,129.47,8693.0,128.0732,128.0732,127.9051,127.9842,8693.0
2025-03-17 12:20:00,129.49,129.53,129.34,129.52,11058.0,128.004,128.0435,127.8557,128.0336,11058.0
2025-03-17 12:25:00,129.52,129.71,129.47,129.71,10979.0,128.0336,128.2215,127.9842,128.2215,10979.0
2025-03-17 12:30:00,129.64,129.64,129.4,129.46,11614.0,128.1523,128.1523,127.915,127.9743,11614.0
2025-03-17 12:35:00,129.44,129.5,129.34,129.35,5569.0,127.9546,128.0139,127.8557,127.8656,5569.0
2025-03-17 12:40:00,129.33,129.39,129.24,129.31,9085.0,127.8458,127.9051,127.7568,127.826,9085.0
2025-03-17 12:45:00,129.28,129.45,129.15,129.45,33271.0,127.7964,127.9644,127.6679,127.9644,33271.0
2025-03-17 12:50:00,129.48,129.48,129.29,129.35,60076.0,127.9941,127.9941,127.8063,127.8656,60076.0
2025-03-17 12:55:00,129.36,129.4,129.21,129.25,42076.0,127.8755,127.915,127.7272,127.7667,42076.0
2025-03-17 13:00:00,129.25,129.31,129.16,129.18,7173.0,127.7667,127.826,127.6778,127.6975,7173.0
2025-03-17 13:05:00,129.24,129.35,129.24,129.31,4320.0,127.7568,127.8656,127.7568,127.826,4320.0
2025-03-17 13:10:00,129.4,129.54,129.34,129.46,6133.0,127.915,128.0534,127.8557,127.9743,6133.0
2025-03-17 13:15:00,129.47,129.48,129.35,129.38,6900.0,127.9842,127.9941,127.8656,127.8952,6900.0
2025-03-17 13:20:00,129.38,129.54,129.28,129.45,16513.0,127.8952,128.0534,127.7964,127.9644,16513.0
2025-03-17 13:25:00,129.44,129.55,129.4,129.4,14429.0,127.9546,128.0633,127.915,127.915,14429.0
2025-03-17 13:30:00,129.42,129.45,129.31,129.37,19722.0,127.9348,127.9644,127.826,127.8854,19722.0
2025-03-17 13:35:00,129.41,129.44,129.3,129.37,12624.0,127.9249,127.9546,127.8162,127.8854,12624.0
2025-03-17 13:40:00,129.35,129.35,129.2,129.2,7313.0,127.8656,127.8656,127.7173,127.7173,7313.0
2025-03-17 13:45:00,129.16,129.16,129.05,129.12,7477.0,127.6778,127.6778,127.569,127.6382,7477.0
2025-03-17 13:50:00,129.14,129.31,129.1,129.27,8830.0,127.658,127.826,127.6185,127.7865,8830.0
2025-03-17 13:55:00,129.3,129.44,129.28,129.36,7993.0,127.8162,127.9546,127.7964,127.8755,7993.0
2025-03-17 14:00:00,129.37,129.49,129.33,129.37,23078.0,127.8854,128.004,127.8458,127.8854,23078.0
2025-03-17 14:05:00,129.37,129.56,129.36,129.52,6306.0,127.8854,128.0732,127.8755,128.0336,6306.0
2025-03-17 14:10:00,129.5,129.55,129.39,129.49,36924.0,128.0139,128.0633,127.9051,128.004,36924.0
2025-03-17 14:15:00,129.5,129.58,129.5,129.57,4487.0,128.0139,128.0929,128.0139,128.0831,4487.0
2025-03-17 14:20:00,129.57,129.64,129.5,129.57,12335.0,128.0831,128.1523,128.0139,128.0831,12335.0
2025-03-17 14:25:00,129.56,129.69,129.54,129.61,11519.0,128.0732,128.2017,128.0534,128.1226,11519.0
2025-03-17 14:30:00,129.6,129.79,129.6,129.77,5185.0,128.1127,128.3005,128.1127,128.2808,5185.0
2025-03-17 14:35:00,129.77,129.83,129.73,129.75,42258.0,128.2808,128.3401,128.2412,128.261,42258.0
2025-03-17 14:40:00,129.76,129.77,129.68,129.76,22641.0,128.2709,128.2808,128.1918,128.2709,22641.0
2025-03-17 14:45:00,129.76,129.82,129.73,129.81,9304.0,128.2709,128.3302,128.2412,128.3203,9304.0
2025-03-17 14:50:00,129.79,129.83,129.74,129.76,13166.0,128.3005,128.3401,128.2511,128.2709,13166.0
2025-03-17 14:55:00,129.75,129.87,129.75,129.83,6564.0,128.261,128.3796,128.261,128.3401,6564.0
2025-03-17 15:00:00,129.83,129.93,129.77,129.83,5243.0,128.3401,128.4389,128.2808,128.3401,5243.0
2025-03-17 15:05:00,129.84,129.91,129.8,129.91,13275.0,128.35,128.4192,128.3104,128.4192,13275.0
2025-03-17 15:10:00,129.92,129.96,129.75,129.78,18674.0,128.429,128.4686,128.261,128.2906,18674.0
2025-03-17 15:15:00,129.77,129.82,129.67,129.77,20677.0,128.2808,128.3302,128.1819,128.2808,20677.0
2025-03-17 15:20:00,129.81,129.83,129.7,129.72,23510.0,128.3203,128.3401,128.2116,128.2313,23510.0
2025-03-17 15:25:00,129.71,129.77,129.64,129.69,15879.0,128.2215,128.2808,128.1523,128.2017,15879.0
2025-03-17 15:30:00,129.67,129.78,129.67,129.71,12959.0,128.1819,128.2906,128.1819,128.2215,12959.0
2025-03-17 15:35:00,129.69,129.71,129.57,129.62,19486.0,128.2017,128.2215,128.0831,128.1325,19486.0
2025-03-17 15:40:00,129.63,129.85,129.57,129.79,64569.0,128.1424,128.3598,128.0831,128.3005,64569.0
2025-03-17 15:45:00,129.81,129.84,129.68,129.68,69883.0,128.3203,128.35,128.1918,128.1918,69883.0
2025-03-17 15:50:00,129.67,129.76,129.54,129.68,152958.0,128.1819,128.2709,128.0534,128.1918,152958.0
2025-03-17 15:55:00,129.67,129.79,129.48,129.52,216359.0,128.1819,128.3005,127.9941,128.0336,216359.0
2025-03-18 09:30:00,130.76,130.84,130.0,130.5,68744.0,129.2594,129.3385,128.5081,129.0024,68744.0
2025-03-18 09:35:00,130.5,130.7,130.26,130.66,41039.0,129.0024,129.2001,128.7651,129.1605,41039.0
2025-03-18 09:40:00,130.62,130.96,130.62,130.78,32356.0,129.121,129.4571,129.121,129.2792,32356.0
2025-03-18 09:45:00,130.75,131.09,130.58,130.84,65534.0,129.2495,129.5856,129.0815,129.3385,65534.0
2025-03-18 09:50:00,130.83,131.26,130.71,131.15,33074.0,129.3286,129.7537,129.21,129.6449,33074.0
2025-03-18 09:55:00,131.15,131.21,130.75,130.9,22447.0,129.6449,129.7042,129.2495,129.3978,22447.0
2025-03-18 10:00:00,130.86,131.3,130.78,131.3,59684.0,129.3583,129.7932,129.2792,129.7932,59684.0
2025-03-18 10:05:00,131.39,131.44,130.83,130.98,28364.0,129.8822,129.9316,129.3286,129.4769,28364.0
2025-03-18 10:10:00,131.03,131.04,130.83,130.83,8876.0,129.5263,129.5362,129.3286,129.3286,8876.0
2025-03-18 10:15:00,130.88,131.03,130.72,130.85,18949.0,129.378,129.5263,129.2199,129.3484,18949.0
2025-03-18 10:20:00,130.85,130.92,130.62,130.66,47522.0,129.3484,129.4176,129.121,129.1605,47522.0
2025-03-18 10:25:00,130.66,130.73,130.33,130.42,26262.0,129.1605,129.2297,128.8343,128.9233,26262.0
2025-03-18 10:30:00,130.31,130.42,130.07,130.18,28411.0,128.8146,128.9233,128.5773,128.6861,28411.0
2025-03-18 10:35:00,130.17,130.48,130.16,130.47,29946.0,128.6762,128.9826,128.6663,128.9727,29946.0
2025-03-18 10:40:00,130.55,130.67,130.35,130.35,43733.0,129.0518,129.1704,128.8541,128.8541,43733.0
2025-03-18 10:45:00,130.37,130.47,130.16,130.41,9446.0,128.8739,128.9727,128.6663,128.9134,9446.0
2025-03-18 10:50:00,130.47,130.57,130.43,130.46,8962.0,128.9727,129.0716,128.9332,128.9628,8962.0
2025-03-18 10:55:00,130.48,130.54,130.24,130.29,19804.0,128.9826,129.0419,128.7454,128.7948,19804.0
2025-03-18 11:00:00,130.31,130.52,130.24,130.52,29281.0,128.8146,129.0222,128.7454,129.0222,29281.0
2025-03-18 11:05:00,130.49,130.49,130.04,130.19,13024.0,128.9925,128.9925,128.5477,128.6959,13024.0
2025-03-18 11:10:00,130.12,130.44,130.12,130.44,11200.0,128.6267,128.9431,128.6267,128.9431,11200.0
2025-03-18 11:15:00,130.47,130.63,130.47,130.63,5584.0,128.9727,129.1309,128.9727,129.1309,5584.0
2025-03-18 11:20:00,130.67,130.81,130.61,130.73,10714.0,129.1704,129.3088,129.1111,129.2297,10714.0
2025-03-18 11:25:00,130.74,130.97,130.65,130.66,24165.0,129.2396,129.467,129.1507,129.1605,24165.0
2025-03-18 11:30:00,130.63,130.76,130.59,130.66,9000.0,129.1309,129.2594,129.0914,129.1605,9000.0
2025-03-18 11:35:00,130.63,130.68,130.44,130.48,18284.0,129.1309,129.1803,128.9431,128.9826,18284.0
2025-03-18 11:40:00,130.48,130.51,130.24,130.25,17206.0,128.9826,129.0123,128.7454,128.7553,17206.0
2025-03-18 11:45:00,130.27,130.29,129.97,130.0,24791.0,128.775,128.7948,128.4785,128.5081,24791.0
2025-03-18 11:50:00,129.97,130.04,129.91,129.94,12642.0,128.4785,128.5477,128.4192,128.4488,12642.0
2025-03-18 11:55:00,129.98,129.98,129.78,129.79,73646.0,128.4884,128.4884,128.2906,128.3005,73646.0
2025-03-18 12:00:00,129.77,129.87,129.62,129.63,22040.0,128.2808,128.3796,128.1325,128.1424,22040.0
2025-03-18 12:05:00,129.61,129.83,129.61,129.82,17673.0,128.1226,128.3401,128.1226,128.3302,17673.0
2025-03-18 12:10:00,129.82,130.0,129.8,129.92,19080.0,128.3302,128.5081,128.3104,128.429,19080.0
2025-03-18 12:15:00,129.92,129.95,129.81,129.91,14926.0,128.429,128.4587,128.3203,128.4192,14926.0
2025-03-18 12:20:00,129.89,130.0,129.85,129.91,2364.0,128.3994,128.5081,128.3598,128.4192,2364.0
2025-03-18 12:25:00,129.91,130.13,129.91,130.13,4097.0,128.4192,128.6366,128.4192,128.6366,4097.0
2025-03-18 12:30:00,130.2,130.31,130.02,130.1,31039.0,128.7058,128.8146,128.5279,128.607,31039.0
2025-03-18 12:35:00,130.12,130.14,129.99,130.05,6370.0,128.6267,128.6465,128.4982,128.5575,6370.0
2025-03-18 12:40:00,130.05,130.1,129.63,129.63,11003.0,128.5575,128.607,128.1424,128.1424,11003.0
2025-03-18 12:45:00,129.63,129.8,129.46,129.53,27580.0,128.1424,128.3104,127.9743,128.0435,27580.0
2025-03-18 12:50:00,129.5,129.51,129.21,129.3,14895.0,128.0139,128.0237,127.7272,127.8162,14895.0
2025-03-18 12:55:00,129.31,129.45,129.12,129.36,41023.0,127.826,127.9644,127.6382,127.8755,41023.0
2025-03-18 13:00:00,129.4,129.71,129.4,129.5,3930.0,127.915,128.2215,127.915,128.0139,3930.0
2025-03-18 13:05:00,129.49,129.51,129.35,129.38,5900.0,128.004,128.0237,127.8656,127.8952,5900.0
2025-03-18 13:10:00,129.37,129.49,129.35,129.47,4067.0,127.8854,128.004,127.8656,127.9842,4067.0
2025-03-18 13:15:00,129.43,129.43,128.95,129.08,51744.0,127.9447,127.9447,127.4702,127.5987,51744.0
2025-03-18 13:20:00,129.05,129.8,129.02,129.7,58059.0,127.569,128.3104,127.5394,128.2116,58059.0
2025-03-18 13:25:00,129.71,129.79,129.42,129.46,14584.0,128.2215,128.3005,127.9348,127.9743,14584.0
2025-03-18 13:30:00,129.47,129.62,129.44,129.51,2735.0,127.9842,128.1325,127.9546,128.0237,2735.0
2025-03-18 13:35:00,129.67,129.83,129.66,129.73,4353.0,128.1819,128.3401,128.172,128.2412,4353.0
2025-03-18 13:40:00,129.73,129.73,129.61,129.72,3270.0,128.2412,128.2412,128.1226,128.2313,3270.0
2025-03-18 13:45:00,129.73,129.84,129.71,129.77,2755.0,128.2412,128.35,128.2215,128.2808,2755.0
2025-03-18 13:50:00,129.8,129.81,129.67,129.77,17320.0,128.3104,128.3203,128.1819,128.2808,17320.0
2025-03-18 13:55:00,129.76,129.81,129.67,129.78,2500.0,128.2709,128.3203,128.1819,128.2906,2500.0
2025-03-18 14:00:00,129.77,129.87,129.71,129.81,41542.0,128.2808,128.3796,128.2215,128.3203,41542.0
2025-03-18 14:05:00,129.78,129.85,129.74,129.85,2835.0,128.2906,128.3598,128.2511,128.3598,2835.0
2025-03-18 14:10:00,129.84,129.84,129.67,129.74,6640.0,128.35,128.35,128.1819,128.2511,6640.0
2025-03-18 14:15:00,129.75,129.87,129.73,129.87,6795.0,128.261,128.3796,128.2412,128.3796,6795.0
2025-03-18 14:20:00,129.85,130.02,129.84,129.9,4989.0,128.3598,128.5279,128.35,128.4093,4989.0
2025-03-18 14:25:00,129.93,129.98,129.8,129.84,3943.0,128.4389,128.4884,128.3104,128.35,3943.0
2025-03-18 14:30:00,129.87,130.04,129.85,129.91,5707.0,128.3796,128.5477,128.3598,128.4192,5707.0
2025-03-18 14:35:00,129.92,130.0,129.92,129.99,7638.0,128.429,128.5081,128.429,128.4982,7638.0
2025-03-18 14:40:00,129.99,130.05,129.92,129.98,5238.0,128.4982,128.5575,128.429,128.4884,5238.0
2025-03-18 14:45:00,130.0,130.11,129.96,129.98,9196.0,128.5081,128.6169,128.4686,128.4884,9196.0
2025-03-18 14:50:00,130.03,130.14,129.93,129.97,10735.0,128.5378,128.6465,128.4389,128.4785,10735.0
2025-03-18 14:55:00,129.92,130.07,129.9,130.02,3752.0,128.429,128.5773,128.4093,128.5279,3752.0
2025-03-18 15:00:00,130.0,130.04,129.93,130.02,18434.0,128.5081,128.5477,128.4389,128.5279,18434.0
2025-03-18 15:05:00,130.03,130.15,129.96,130.12,10319.0,128.5378,128.6564,128.4686,128.6267,10319.0
2025-03-18 15:10:00,130.14,130.22,130.07,130.17,13213.0,128.6465,128.7256,128.5773,128.6762,13213.0
2025-03-18 15:15:00,130.15,130.18,130.03,130.14,6245.0,128.6564,128.6861,128.5378,128.6465,6245.0
2025-03-18 15:20:00,130.11,130.17,129.94,129.95,16071.0,128.6169,128.6762,128.4488,128.4587,16071.0
2025-03-18 15:25:00,129.97,130.02,129.83,129.83,10469.0,128.4785,128.5279,128.3401,128.3401,10469.0
2025-03-18 15:30:00,129.86,130.15,129.83,130.09,12578.0,128.3697,128.6564,128.3401,128.5971,12578.0
2025-03-18 15:35:00,130.08,130.2,129.97,130.18,9109.0,128.5872,128.7058,128.4785,128.6861,9109.0
2025-03-18 15:40:00,130.12,130.24,130.09,130.13,11174.0,128.6267,128.7454,128.5971,128.6366,11174.0
2025-03-18 15:45:00,130.12,130.25,130.01,130.2,38677.0,128.6267,128.7553,128.518,128.7058,38677.0
2025-03-18 15:50:00,130.19,130.36,130.06,130.34,106381.0,128.6959,128.864,128.5674,128.8442,106381.0
2025-03-18 15:55:00,130.34,130.42,130.2,130.26,125069.0,128.8442,128.9233,128.7058,128.7651,125069.0
2025-03-19 09:30:00,130.57,130.67,130.03,130.44,28812.0,129.0716,129.1704,128.5378,128.9431,28812.0
2025-03-19 09:35:00,130.6,131.33,130.57,130.95,12872.0,129.1012,129.8229,129.0716,129.4472,12872.0
2025-03-19 09:40:00,131.01,131.36,130.81,131.26,10067.0,129.5065,129.8525,129.3088,129.7537,10067.0
2025-03-19 09:45:00,131.23,131.55,131.11,131.44,46610.0,129.724,130.0403,129.6054,129.9316,46610.0
2025-03-19 09:50:00,131.45,131.95,131.23,131.88,39316.0,129.9415,130.4357,129.724,130.3665,39316.0
2025-03-19 09:55:00,131.81,131.82,131.61,131.65,16794.0,130.2974,130.3072,130.0996,130.1392,16794.0
2025-03-19 10:00:00,131.64,131.7,131.49,131.65,18123.0,130.1293,130.1886,129.981,130.1392,18123.0
2025-03-19 10:05:00,131.67,131.68,131.39,131.66,22917.0,130.159,130.1688,129.8822,130.1491,22917.0
2025-03-19 10:10:00,131.66,131.72,131.43,131.65,10404.0,130.1491,130.2084,129.9217,130.1392,10404.0
2025-03-19 10:15:00,131.62,131.71,131.5,131.6,11960.0,130.1095,130.1985,129.9909,130.0898,11960.0
2025-03-19 10:20:00,131.59,131.86,131.56,131.82,12898.0,130.0799,130.3468,130.0502,130.3072,12898.0
2025-03-19 10:25:00,131.77,131.87,131.66,131.66,8067.0,130.2578,130.3567,130.1491,130.1491,8067.0
2025-03-19 10:30:00,131.62,131.97,131.62,131.86,3854.0,130.1095,130.4555,130.1095,130.3468,3854.0
2025-03-19 10:35:00,131.93,131.98,131.82,131.82,4016.0,130.416,130.4654,130.3072,130.3072,4016.0
2025-03-19 10:40:00,131.88,132.03,131.68,131.71,8917.0,130.3665,130.5148,130.1688,130.1985,8917.0
2025-03-19 10:45:00,131.73,131.96,131.65,131.93,32331.0,130.2183,130.4456,130.1392,130.416,32331.0
2025-03-19 10:50:00,131.94,132.09,131.91,132.07,23963.0,130.4259,130.5741,130.3962,130.5544,23963.0
2025-03-19 10:55:00,132.01,132.24,131.99,132.21,13448.0,130.4951,130.7224,130.4753,130.6928,13448.0
2025-03-19 11:00:00,132.24,132.41,132.23,132.32,13983.0,130.7224,130.8905,130.7125,130.8015,13983.0
2025-03-19 11:05:00,132.32,132.59,132.22,132.54,9194.0,130.8015,131.0684,130.7026,131.019,9194.0
2025-03-19 11:10:00,132.54,132.74,132.5,132.69,10707.0,131.019,131.2167,130.9794,131.1673,10707.0
2025-03-19 11:15:00,132.7,132.72,132.46,132.46,14335.0,131.1771,131.1969,130.9399,130.9399,14335.0
2025-03-19 11:20:00,132.44,132.63,132.44,132.49,8009.0,130.9201,131.1079,130.9201,130.9695,8009.0
2025-03-19 11:25:00,132.46,132.6,132.42,132.56,4960.0,130.9399,131.0783,130.9004,131.0387,4960.0
2025-03-19 11:30:00,132.51,132.51,132.36,132.36,14802.0,130.9893,130.9893,130.841,130.841,14802.0
2025-03-19 11:35:00,132.35,132.44,132.28,132.32,15106.0,130.8312,130.9201,130.762,130.8015,15106.0
2025-03-19 11:40:00,132.31,132.44,132.31,132.38,3852.0,130.7916,130.9201,130.7916,130.8608,3852.0
2025-03-19 11:45:00,132.4,132.41,132.3,132.37,5016.0,130.8806,130.8905,130.7817,130.8509,5016.0
2025-03-19 11:50:00,132.35,132.44,132.34,132.38,15779.0,130.8312,130.9201,130.8213,130.8608,15779.0
2025-03-19 11:55:00,132.37,132.38,132.23,132.38,19804.0,130.8509,130.8608,130.7125,130.8608,19804.0
2025-03-19 12:00:00,132.4,132.56,132.36,132.52,12995.0,130.8806,131.0387,130.841,130.9992,12995.0
2025-03-19 12:05:00,132.51,132.57,132.37,132.39,28795.0,130.9893,131.0486,130.8509,130.8707,28795.0
2025-03-19 12:10:00,132.41,132.42,132.26,132.27,9370.0,130.8905,130.9004,130.7422,130.7521,9370.0
2025-03-19 12:15:00,132.25,132.41,132.22,132.35,9307.0,130.7323,130.8905,130.7026,130.8312,9307.0
2025-03-19 12:20:00,132.39,132.61,132.39,132.54,7053.0,130.8707,131.0882,130.8707,131.019,7053.0
2025-03-19 12:25:00,132.56,132.6,132.44,132.49,20543.0,131.0387,131.0783,130.9201,130.9695,20543.0
2025-03-19 12:30:00,132.48,132.59,132.46,132.59,28267.0,130.9597,131.0684,130.9399,131.0684,28267.0
2025-03-19 12:35:00,132.59,132.8,132.58,132.79,9034.0,131.0684,131.276,131.0585,131.2661,9034.0
2025-03-19 12:40:00,132.8,132.91,132.77,132.86,9327.0,131.276,131.3847,131.2463,131.3353,9327.0
2025-03-19 12:45:00,132.86,133.1,132.85,133.06,13454.0,131.3353,131.5725,131.3254,131.533,13454.0
2025-03-19 12:50:00,133.07,133.31,133.06,133.26,12564.0,131.5429,131.7801,131.533,131.7307,12564.0
2025-03-19 12:55:00,133.26,133.26,133.01,133.04,6574.0,131.7307,131.7307,131.4836,131.5132,6574.0
2025-03-19 13:00:00,133.06,133.15,132.97,133.06,39625.0,131.533,131.622,131.444,131.533,39625.0
2025-03-19 13:05:00,133.07,133.12,132.95,133.07,20371.0,131.5429,131.5923,131.4243,131.5429,20371.0
2025-03-19 13:10:00,133.09,133.09,132.86,132.89,16949.0,131.5627,131.5627,131.3353,131.365,16949.0
2025-03-19 13:15:00,132.9,133.0,132.88,132.94,8127.0,131.3748,131.4737,131.3551,131.4144,8127.0
2025-03-19 13:20:00,132.92,132.98,132.85,132.89,7877.0,131.3946,131.4539,131.3254,131.365,7877.0
2025-03-19 13:25:00,132.91,132.96,132.83,132.91,5438.0,131.3847,131.4342,131.3056,131.3847,5438.0
2025-03-19 13:30:00,132.9,132.9,132.77,132.8,13045.0,131.3748,131.3748,131.2463,131.276,13045.0
2025-03-19 13:35:00,132.8,133.0,132.8,132.87,21267.0,131.276,131.4737,131.276,131.3452,21267.0
2025-03-19 13:40:00,132.88,132.96,132.69,132.73,22454.0,131.3551,131.4342,131.1673,131.2068,22454.0
2025-03-19 13:45:00,132.75,132.77,132.55,132.65,10753.0,131.2266,131.2463,131.0289,131.1277,10753.0
2025-03-19 13:50:00,132.66,132.77,132.6,132.74,6301.0,131.1376,131.2463,131.0783,131.2167,6301.0
2025-03-19 13:55:00,132.74,132.74,132.44,132.44,20745.0,131.2167,131.2167,130.9201,130.9201,20745.0
2025-03-19 14:00:00,132.29,132.76,132.15,132.62,42395.0,130.7718,131.2365,130.6335,131.0981,42395.0
2025-03-19 14:05:00,132.58,132.67,132.19,132.65,26203.0,131.0585,131.1475,130.673,131.1277,26203.0
2025-03-19 14:10:00,132.63,132.8,132.61,132.7,6670.0,131.1079,131.276,131.0882,131.1771,6670.0
2025-03-19 14:15:00,132.7,132.88,132.69,132.85,27476.0,131.1771,131.3551,131.1673,131.3254,27476.0
2025-03-19 14:20:00,132.87,132.95,132.77,132.82,11378.0,131.3452,131.4243,131.2463,131.2958,11378.0
2025-03-19 14:25:00,132.81,132.86,132.58,132.69,7625.0,131.2859,131.3353,131.0585,131.1673,7625.0
2025-03-19 14:30:00,132.7,133.23,132.7,133.04,23037.0,131.1771,131.7011,131.1771,131.5132,23037.0
2025-03-19 14:35:00,133.06,133.16,132.91,132.96,19457.0,131.533,131.6319,131.3847,131.4342,19457.0
2025-03-19 14:40:00,132.99,133.3,132.94,133.23,11910.0,131.4638,131.7703,131.4144,131.7011,11910.0
2025-03-19 14:45:00,133.21,133.24,133.08,133.14,6819.0,131.6813,131.7109,131.5528,131.6121,6819.0
2025-03-19 14:50:00,133.14,133.69,133.14,133.5,12785.0,131.6121,132.1558,131.6121,131.968,12785.0
2025-03-19 14:55:00,133.5,133.71,133.48,133.61,8861.0,131.968,132.1755,131.9482,132.0767,8861.0
2025-03-19 15:00:00,133.59,133.78,133.59,133.74,10585.0,132.0569,132.2447,132.0569,132.2052,10585.0
2025-03-19 15:05:00,133.75,133.86,133.64,133.83,28678.0,132.2151,132.3238,132.1064,132.2942,28678.0
2025-03-19 15:10:00,133.81,133.89,133.75,133.88,19415.0,132.2744,132.3535,132.2151,132.3436,19415.0
2025-03-19 15:15:00,133.92,134.07,133.8,133.8,27076.0,132.3831,132.5314,132.2645,132.2645,27076.0
2025-03-19 15:20:00,133.82,133.9,133.66,133.86,17159.0,132.2843,132.3634,132.1261,132.3238,17159.0
2025-03-19 15:25:00,133.91,133.93,133.46,133.6,21827.0,132.3733,132.393,131.9284,132.0668,21827.0
2025-03-19 15:30:00,133.56,133.77,133.56,133.72,34805.0,132.0273,132.2349,132.0273,132.1854,34805.0
2025-03-19 15:35:00,133.71,133.73,133.51,133.64,37427.0,132.1755,132.1953,131.9778,132.1064,37427.0
2025-03-19 15:40:00,133.62,133.97,133.62,133.95,47053.0,132.0866,132.4326,132.0866,132.4128,47053.0
2025-03-19 15:45:00,133.93,133.96,133.69,133.76,83082.0,132.393,132.4227,132.1558,132.225,83082.0
2025-03-19 15:50:00,133.76,133.76,133.41,133.68,193306.0,132.225,132.225,131.879,132.1459,193306.0
2025-03-19 15:55:00,133.68,133.68,133.31,133.36,188679.0,132.1459,132.1459,131.7801,131.8296,188679.0
2025-03-20 09:30:00,132.2,132.3,131.59,132.18,81930.0,130.6829,130.7817,130.0799,130.6631,81930.0
2025-03-20 09:35:00,132.09,132.8,132.09,132.34,24385.0,130.5741,131.276,130.5741,130.8213,24385.0
2025-03-20 09:40:00,132.34,132.87,132.29,132.82,14379.0,130.8213,131.3452,130.7718,131.2958,14379.0
2025-03-20 09:45:00,132.79,132.82,132.54,132.82,40207.0,131.2661,131.2958,131.019,131.2958,40207.0
2025-03-20 09:50:00,132.85,133.18,132.83,133.11,20686.0,131.3254,131.6516,131.3056,131.5824,20686.0
2025-03-20 09:55:00,133.05,133.35,133.0,133.07,8353.0,131.5231,131.8197,131.4737,131.5429,8353.0
2025-03-20 10:00:00,133.03,133.64,133.02,133.25,14004.0,131.5034,132.1064,131.4935,131.7208,14004.0
2025-03-20 10:05:00,133.29,133.64,133.24,133.51,4256.0,131.7604,132.1064,131.7109,131.9778,4256.0
2025-03-20 10:10:00,133.61,134.01,133.54,133.78,10726.0,132.0767,132.4721,132.0075,132.2447,10726.0
2025-03-20 10:15:00,133.75,133.83,133.59,133.59,18762.0,132.2151,132.2942,132.0569,132.0569,18762.0
2025-03-20 10:20:00,133.56,133.62,133.2,133.26,15507.0,132.0273,132.0866,131.6714,131.7307,15507.0
2025-03-20 10:25:00,133.16,133.24,132.9,133.12,87406.0,131.6319,131.7109,131.3748,131.5923,87406.0
2025-03-20 10:30:00,133.19,133.19,132.86,133.04,8298.0,131.6615,131.6615,131.3353,131.5132,8298.0
2025-03-20 10:35:00,132.96,133.27,132.94,133.16,7666.0,131.4342,131.7406,131.4144,131.6319,7666.0
2025-03-20 10:40:00,133.17,133.43,133.17,133.37,3514.0,131.6417,131.8988,131.6417,131.8394,3514.0
2025-03-20 10:45:00,133.37,133.42,133.24,133.31,7273.0,131.8394,131.8889,131.7109,131.7801,7273.0
2025-03-20 10:50:00,133.31,133.37,133.15,133.23,7119.0,131.7801,131.8394,131.622,131.7011,7119.0
2025-03-20 10:55:00,133.2,133.24,133.1,133.17,9802.0,131.6714,131.7109,131.5725,131.6417,9802.0
2025-03-20 11:00:00,133.15,133.28,133.0,133.16,40058.0,131.622,131.7505,131.4737,131.6319,40058.0
2025-03-20 11:05:00,133.15,133.18,133.04,133.18,27014.0,131.622,131.6516,131.5132,131.6516,27014.0
2025-03-20 11:10:00,133.2,133.29,133.13,133.21,19366.0,131.6714,131.7604,131.6022,131.6813,19366.0
2025-03-20 11:15:00,133.24,133.28,133.1,133.11,5602.0,131.7109,131.7505,131.5725,131.5824,5602.0
2025-03-20 11:20:00,133.1,133.31,133.1,133.2,3639.0,131.5725,131.7801,131.5725,131.6714,3639.0
2025-03-20 11:25:00,133.2,133.23,132.94,132.94,30717.0,131.6714,131.7011,131.4144,131.4144,30717.0
2025-03-20 11:30:00,132.94,133.04,132.79,132.86,20193.0,131.4144,131.5132,131.2661,131.3353,20193.0
2025-03-20 11:35:00,132.82,132.94,132.69,132.84,14014.0,131.2958,131.4144,131.1673,131.3155,14014.0
2025-03-20 11:40:00,132.87,133.0,132.84,132.92,7843.0,131.3452,131.4737,131.3155,131.3946,7843.0
2025-03-20 11:45:00,132.91,133.01,132.86,132.92,8804.0,131.3847,131.4836,131.3353,131.3946,8804.0
2025-03-20 11:50:00,132.9,132.9,132.83,132.87,6267.0,131.3748,131.3748,131.3056,131.3452,6267.0
2025-03-20 11:55:00,132.84,132.84,132.55,132.63,16965.0,131.3155,131.3155,131.0289,131.1079,16965.0
2025-03-20 12:00:00,132.6,132.92,132.57,132.75,37876.0,131.0783,131.3946,131.0486,131.2266,37876.0
2025-03-20 12:05:00,132.72,132.77,132.65,132.66,10288.0,131.1969,131.2463,131.1277,131.1376,10288.0
2025-03-20 12:10:00,132.65,132.67,132.52,132.61,18201.0,131.1277,131.1475,130.9992,131.0882,18201.0
2025-03-20 12:15:00,132.63,132.68,132.58,132.66,11435.0,131.1079,131.1574,131.0585,131.1376,11435.0
2025-03-20 12:20:00,132.63,132.67,132.51,132.58,10547.0,131.1079,131.1475,130.9893,131.0585,10547.0
2025-03-20 12:25:00,132.56,132.63,132.38,132.53,18267.0,131.0387,131.1079,130.8608,131.0091,18267.0
2025-03-20 12:30:00,132.56,132.72,132.53,132.68,7436.0,131.0387,131.1969,131.0091,131.1574,7436.0
2025-03-20 12:35:00,132.68,132.89,132.65,132.79,5687.0,131.1574,131.365,131.1277,131.2661,5687.0
2025-03-20 12:40:00,132.77,132.86,132.7,132.77,26720.0,131.2463,131.3353,131.1771,131.2463,26720.0
2025-03-20 12:45:00,132.77,132.8,132.68,132.68,3246.0,131.2463,131.276,131.1574,131.1574,3246.0
2025-03-20 12:50:00,132.69,132.77,132.66,132.72,5180.0,131.1673,131.2463,131.1376,131.1969,5180.0
2025-03-20 12:55:00,132.71,132.71,132.51,132.63,15566.0,131.187,131.187,130.9893,131.1079,15566.0
2025-03-20 13:00:00,132.69,132.95,132.67,132.93,5082.0,131.1673,131.4243,131.1475,131.4045,5082.0
2025-03-20 13:05:00,132.9,133.06,132.89,133.01,6205.0,131.3748,131.533,131.365,131.4836,6205.0
2025-03-20 13:10:00,133.04,133.09,132.97,133.08,3383.0,131.5132,131.5627,131.444,131.5528,3383.0
2025-03-20 13:15:00,133.08,133.2,132.97,133.2,12892.0,131.5528,131.6714,131.444,131.6714,12892.0
2025-03-20 13:20:00,133.21,133.22,132.99,133.0,4385.0,131.6813,131.6912,131.4638,131.4737,4385.0
2025-03-20 13:25:00,133.03,133.03,132.72,132.79,3171.0,131.5034,131.5034,131.1969,131.2661,3171.0
2025-03-20 13:30:00,132.81,133.04,132.81,132.95,7036.0,131.2859,131.5132,131.2859,131.4243,7036.0
2025-03-20 13:35:00,132.95,133.11,132.93,133.09,2500.0,131.4243,131.5824,131.4045,131.5627,2500.0
2025-03-20 13:40:00,133.1,133.12,132.95,133.08,4826.0,131.5725,131.5923,131.4243,131.5528,4826.0
2025-03-20 13:45:00,133.13,133.27,133.13,133.18,3413.0,131.6022,131.7406,131.6022,131.6516,3413.0
2025-03-20 13:50:00,133.17,133.23,133.1,133.13,2839.0,131.6417,131.7011,131.5725,131.6022,2839.0
2025-03-20 13:55:00,133.13,133.19,132.99,133.04,3100.0,131.6022,131.6615,131.4638,131.5132,3100.0
2025-03-20 14:00:00,133.1,133.15,133.02,133.02,7918.0,131.5725,131.622,131.4935,131.4935,7918.0
2025-03-20 14:05:00,133.0,133.16,132.96,133.12,5418.0,131.4737,131.6319,131.4342,131.5923,5418.0
2025-03-20 14:10:00,133.14,133.35,133.13,133.27,6020.0,131.6121,131.8197,131.6022,131.7406,6020.0
2025-03-20 14:15:00,133.26,133.26,133.13,133.16,47240.0,131.7307,131.7307,131.6022,131.6319,47240.0
2025-03-20 14:20:00,133.14,133.14,133.01,133.1,9333.0,131.6121,131.6121,131.4836,131.5725,9333.0
2025-03-20 14:25:00,133.1,133.1,132.85,132.85,10517.0,131.5725,131.5725,131.3254,131.3254,10517.0
2025-03-20 14:30:00,132.83,132.89,132.79,132.85,9708.0,131.3056,131.365,131.2661,131.3254,9708.0
2025-03-20 14:35:00,132.87,133.01,132.87,132.97,14364.0,131.3452,131.4836,131.3452,131.444,14364.0
2025-03-20 14:40:00,132.97,132.98,132.87,132.94,6878.0,131.444,131.4539,131.3452,131.4144,6878.0
2025-03-20 14:45:00,132.93,133.01,132.93,133.0,5899.0,131.4045,131.4836,131.4045,131.4737,5899.0
2025-03-20 14:50:00,132.96,133.22,132.96,133.18,20863.0,131.4342,131.6912,131.4342,131.6516,20863.0
2025-03-20 14:55:00,133.18,133.2,132.78,132.85,28651.0,131.6516,131.6714,131.2562,131.3254,28651.0
2025-03-20 15:00:00,132.88,133.16,132.88,133.02,5700.0,131.3551,131.6319,131.3551,131.4935,5700.0
2025-03-20 15:05:00,133.06,133.16,133.03,133.03,3949.0,131.533,131.6319,131.5034,131.5034,3949.0
2025-03-20 15:10:00,133.01,133.25,133.01,133.22,3351.0,131.4836,131.7208,131.4836,131.6912,3351.0
2025-03-20 15:15:00,133.17,133.46,133.17,133.33,5092.0,131.6417,131.9284,131.6417,131.7999,5092.0
2025-03-20 15:20:00,133.37,133.51,133.33,133.48,6920.0,131.8394,131.9778,131.7999,131.9482,6920.0
2025-03-20 15:25:00,133.49,133.49,133.11,133.12,13607.0,131.9581,131.9581,131.5824,131.5923,13607.0
2025-03-20 15:30:00,133.15,133.38,133.12,133.21,47526.0,131.622,131.8493,131.5923,131.6813,47526.0
2025-03-20 15:35:00,133.19,133.48,133.17,133.46,13245.0,131.6615,131.9482,131.6417,131.9284,13245.0
2025-03-20 15:40:00,133.48,133.57,133.45,133.57,13931.0,131.9482,132.0372,131.9185,132.0372,13931.0
2025-03-20 15:45:00,133.59,133.75,133.57,133.75,41387.0,132.0569,132.2151,132.0372,132.2151,41387.0
2025-03-20 15:50:00,133.7,133.74,133.52,133.69,87478.0,132.1657,132.2052,131.9877,132.1558,87478.0
2025-03-20 15:55:00,133.7,133.76,133.18,133.24,111486.0,132.1657,132.225,131.6516,131.7109,111486.0
2025-03-21 09:30:00,132.36,132.71,131.99,132.66,44622.0,130.841,131.187,130.4753,131.1376,44622.0
2025-03-21 09:35:00,132.66,132.82,131.99,132.0,20666.0,131.1376,131.2958,130.4753,130.4852,20666.0
2025-03-21 09:40:00,131.92,132.65,131.9,132.58,10972.0,130.4061,131.1277,130.3863,131.0585,10972.0
2025-03-21 09:45:00,132.56,132.89,132.39,132.66,23384.0,131.0387,131.365,130.8707,131.1376,23384.0
2025-03-21 09:50:00,132.6,132.61,131.82,132.03,66801.0,131.0783,131.0882,130.3072,130.5148,66801.0
2025-03-21 09:55:00,132.0,132.42,131.99,132.33,19202.0,130.4852,130.9004,130.4753,130.8114,19202.0
2025-03-21 10:00:00,132.33,132.4,131.9,132.03,15746.0,130.8114,130.8806,130.3863,130.5148,15746.0
2025-03-21 10:05:00,132.05,132.05,131.76,131.94,14053.0,130.5346,130.5346,130.2479,130.4259,14053.0
2025-03-21 10:10:00,131.88,131.98,131.73,131.81,20686.0,130.3665,130.4654,130.2183,130.2974,20686.0
2025-03-21 10:15:00,131.86,132.01,131.71,132.0,10149.0,130.3468,130.4951,130.1985,130.4852,10149.0
2025-03-21 10:20:00,131.99,132.16,131.89,132.04,6845.0,130.4753,130.6433,130.3764,130.5247,6845.0
2025-03-21 10:25:00,132.05,132.12,131.94,132.08,13735.0,130.5346,130.6038,130.4259,130.5643,13735.0
2025-03-21 10:30:00,131.99,132.29,131.98,132.22,18145.0,130.4753,130.7718,130.4654,130.7026,18145.0
2025-03-21 10:35:00,132.16,132.25,131.98,132.04,20996.0,130.6433,130.7323,130.4654,130.5247,20996.0
2025-03-21 10:40:00,131.99,132.19,131.98,132.15,6462.0,130.4753,130.673,130.4654,130.6335,6462.0
2025-03-21 10:45:00,132.19,132.24,132.11,132.14,7398.0,130.673,130.7224,130.5939,130.6236,7398.0
2025-03-21 10:50:00,132.14,132.34,132.12,132.28,4384.0,130.6236,130.8213,130.6038,130.762,4384.0
2025-03-21 10:55:00,132.33,132.44,132.3,132.33,6125.0,130.8114,130.9201,130.7817,130.8114,6125.0
2025-03-21 11:00:00,132.35,132.35,132.06,132.14,14988.0,130.8312,130.8312,130.5445,130.6236,14988.0
2025-03-21 11:05:00,132.11,132.18,131.92,132.18,8712.0,130.5939,130.6631,130.4061,130.6631,8712.0
2025-03-21 11:10:00,132.19,132.19,131.88,131.88,9010.0,130.673,130.673,130.3665,130.3665,9010.0
2025-03-21 11:15:00,131.87,131.97,131.77,131.85,12288.0,130.3567,130.4555,130.2578,130.3369,12288.0
2025-03-21 11:20:00,131.82,131.82,131.72,131.78,26550.0,130.3072,130.3072,130.2084,130.2677,26550.0
2025-03-21 11:25:00,131.78,131.91,131.59,131.59,42623.0,130.2677,130.3962,130.0799,130.0799,42623.0
2025-03-21 11:30:00,131.61,131.76,131.61,131.62,10793.0,130.0996,130.2479,130.0996,130.1095,10793.0
2025-03-21 11:35:00,131.64,131.72,131.62,131.62,18190.0,130.1293,130.2084,130.1095,130.1095,18190.0
2025-03-21 11:40:00,131.63,131.63,131.35,131.39,29777.0,130.1194,130.1194,129.8426,129.8822,29777.0
2025-03-21 11:45:00,131.4,131.58,131.38,131.41,19859.0,129.8921,130.07,129.8723,129.9019,19859.0
2025-03-21 11:50:00,131.4,131.4,131.19,131.26,19033.0,129.8921,129.8921,129.6845,129.7537,19033.0
2025-03-21 11:55:00,131.27,131.34,131.17,131.19,33484.0,129.7635,129.8327,129.6647,129.6845,33484.0
2025-03-21 12:00:00,131.18,131.39,131.1,131.33,70694.0,129.6746,129.8822,129.5955,129.8229,70694.0
2025-03-21 12:05:00,131.31,131.56,131.3,131.51,11799.0,129.8031,130.0502,129.7932,130.0008,11799.0
2025-03-21 12:10:00,131.5,131.58,131.48,131.53,5877.0,129.9909,130.07,129.9711,130.0206,5877.0
2025-03-21 12:15:00,131.52,131.73,131.38,131.73,15725.0,130.0107,130.2183,129.8723,130.2183,15725.0
2025-03-21 12:20:00,131.72,131.8,131.66,131.74,21563.0,130.2084,130.2875,130.1491,130.2282,21563.0
2025-03-21 12:25:00,131.69,131.87,131.66,131.83,15456.0,130.1787,130.3567,130.1491,130.3171,15456.0
2025-03-21 12:30:00,131.84,131.98,131.72,131.98,16475.0,130.327,130.4654,130.2084,130.4654,16475.0
2025-03-21 12:35:00,131.98,132.0,131.7,131.76,23087.0,130.4654,130.4852,130.1886,130.2479,23087.0
2025-03-21 12:40:00,131.75,131.77,131.57,131.58,13779.0,130.238,130.2578,130.0601,130.07,13779.0
2025-03-21 12:45:00,131.59,131.84,131.59,131.8,19451.0,130.0799,130.327,130.0799,130.2875,19451.0
2025-03-21 12:50:00,131.78,131.79,131.66,131.67,5066.0,130.2677,130.2776,130.1491,130.159,5066.0
2025-03-21 12:55:00,131.66,131.84,131.66,131.79,13940.0,130.1491,130.327,130.1491,130.2776,13940.0
2025-03-21 13:00:00,131.78,131.79,131.6,131.64,10399.0,130.2677,130.2776,130.0898,130.1293,10399.0
2025-03-21 13:05:00,131.63,131.75,131.57,131.62,6971.0,130.1194,130.238,130.0601,130.1095,6971.0
2025-03-21 13:10:00,131.58,131.58,131.27,131.27,8550.0,130.07,130.07,129.7635,129.7635,8550.0
2025-03-21 13:15:00,131.26,131.29,131.19,131.21,7156.0,129.7537,129.7833,129.6845,129.7042,7156.0
2025-03-21 13:20:00,131.22,131.33,131.2,131.3,18699.0,129.7141,129.8229,129.6944,129.7932,18699.0
2025-03-21 13:25:00,131.31,131.32,130.94,131.06,22471.0,129.8031,129.813,129.4373,129.556,22471.0
2025-03-21 13:30:00,131.06,131.13,131.01,131.03,8097.0,129.556,129.6252,129.5065,129.5263,8097.0
2025-03-21 13:35:00,131.09,131.24,131.09,131.24,8239.0,129.5856,129.7339,129.5856,129.7339,8239.0
2025-03-21 13:40:00,131.22,131.56,131.21,131.5,36925.0,129.7141,130.0502,129.7042,129.9909,36925.0
2025-03-21 13:45:00,131.51,131.67,131.49,131.65,8596.0,130.0008,130.159,129.981,130.1392,8596.0
2025-03-21 13:50:00,131.66,131.68,131.5,131.6,13641.0,130.1491,130.1688,129.9909,130.0898,13641.0
2025-03-21 13:55:00,131.61,131.65,131.43,131.46,5733.0,130.0996,130.1392,129.9217,129.9514,5733.0
2025-03-21 14:00:00,131.48,131.58,131.47,131.48,4929.0,129.9711,130.07,129.9613,129.9711,4929.0
2025-03-21 14:05:00,131.48,131.59,131.44,131.47,11221.0,129.9711,130.0799,129.9316,129.9613,11221.0
2025-03-21 14:10:00,131.45,131.54,131.37,131.41,16044.0,129.9415,130.0305,129.8624,129.9019,16044.0
2025-03-21 14:15:00,131.38,131.49,131.36,131.44,11180.0,129.8723,129.981,129.8525,129.9316,11180.0
2025-03-21 14:20:00,131.42,131.53,131.36,131.44,9097.0,129.9118,130.0206,129.8525,129.9316,9097.0
2025-03-21 14:25:00,131.47,131.53,131.38,131.39,10547.0,129.9613,130.0206,129.8723,129.8822,10547.0
2025-03-21 14:30:00,131.41,131.57,131.4,131.53,14496.0,129.9019,130.0601,129.8921,130.0206,14496.0
2025-03-21 14:35:00,131.52,131.64,131.51,131.58,19739.0,130.0107,130.1293,130.0008,130.07,19739.0
2025-03-21 14:40:00,131.56,131.64,131.45,131.54,13203.0,130.0502,130.1293,129.9415,130.0305,13203.0
2025-03-21 14:45:00,131.53,131.56,131.32,131.39,22808.0,130.0206,130.0502,129.813,129.8822,22808.0
2025-03-21 14:50:00,131.39,131.43,131.27,131.41,17187.0,129.8822,129.9217,129.7635,129.9019,17187.0
2025-03-21 14:55:00,131.42,131.48,131.37,131.38,15776.0,129.9118,129.9711,129.8624,129.8723,15776.0
2025-03-21 15:00:00,131.38,131.38,131.27,131.36,23014.0,129.8723,129.8723,129.7635,129.8525,23014.0
2025-03-21 15:05:00,131.36,131.4,131.27,131.29,31585.0,129.8525,129.8921,129.7635,129.7833,31585.0
2025-03-21 15:10:00,131.28,131.33,131.17,131.33,29444.0,129.7734,129.8229,129.6647,129.8229,29444.0
2025-03-21 15:15:00,131.31,131.34,131.23,131.28,12291.0,129.8031,129.8327,129.724,129.7734,12291.0
2025-03-21 15:20:00,131.29,131.33,131.16,131.31,12439.0,129.7833,129.8229,129.6548,129.8031,12439.0
2025-03-21 15:25:00,131.3,131.31,130.99,131.13,34450.0,129.7932,129.8031,129.4868,129.6252,34450.0
2025-03-21 15:30:00,131.14,131.26,131.07,131.17,64556.0,129.635,129.7537,129.5658,129.6647,64556.0
2025-03-21 15:35:00,131.16,131.39,130.96,131.18,77533.0,129.6548,129.8822,129.4571,129.6746,77533.0
2025-03-21 15:40:00,131.15,131.52,131.1,131.44,98403.0,129.6449,130.0107,129.5955,129.9316,98403.0
2025-03-21 15:45:00,131.45,131.46,131.29,131.38,120109.0,129.9415,129.9514,129.7833,129.8723,120109.0
2025-03-21 15:50:00,131.38,131.49,131.09,131.22,242278.0,129.8723,129.981,129.5856,129.7141,242278.0
2025-03-21 15:55:00,131.23,131.47,130.88,131.4,494672.0,129.724,129.9613,129.378,129.8921,494672.0
2025-03-24 09:30:00,131.28,132.16,131.04,132.16,33085.0,130.5185,131.3934,130.2799,131.3934,33085.0
2025-03-24 09:35:00,132.25,132.29,131.65,131.98,36779.0,131.4829,131.5227,130.8864,131.2145,36779.0
2025-03-24 09:40:00,132.26,132.63,132.24,132.44,21697.0,131.4928,131.8607,131.4729,131.6718,21697.0
2025-03-24 09:45:00,132.49,132.79,132.37,132.67,7552.0,131.7215,132.0198,131.6022,131.9005,7552.0
2025-03-24 09:50:00,132.67,132.67,132.2,132.31,11126.0,131.9005,131.9005,131.4332,131.5425,11126.0
2025-03-24 09:55:00,132.28,132.46,132.07,132.17,8253.0,131.5127,131.6917,131.3039,131.4034,8253.0
2025-03-24 10:00:00,132.14,132.39,131.98,132.39,5750.0,131.3735,131.6221,131.2145,131.6221,5750.0
2025-03-24 10:05:00,132.43,132.81,132.33,132.81,12873.0,131.6618,132.0396,131.5624,132.0396,12873.0
2025-03-24 10:10:00,132.8,132.89,132.59,132.68,7955.0,132.0297,132.1192,131.8209,131.9104,7955.0
2025-03-24 10:15:00,132.72,132.83,132.54,132.55,5944.0,131.9502,132.0595,131.7712,131.7812,5944.0
2025-03-24 10:20:00,132.56,132.56,132.27,132.43,13207.0,131.7911,131.7911,131.5028,131.6618,13207.0
2025-03-24 10:25:00,132.44,132.48,132.11,132.29,66893.0,131.6718,131.7116,131.3437,131.5227,66893.0
2025-03-24 10:30:00,132.31,132.41,132.19,132.37,19129.0,131.5425,131.642,131.4232,131.6022,19129.0
2025-03-24 10:35:00,132.4,132.58,132.33,132.53,13055.0,131.632,131.811,131.5624,131.7613,13055.0
2025-03-24 10:40:00,132.56,132.69,132.54,132.54,6255.0,131.7911,131.9203,131.7712,131.7712,6255.0
2025-03-24 10:45:00,132.56,132.75,132.53,132.7,10517.0,131.7911,131.98,131.7613,131.9303,10517.0
2025-03-24 10:50:00,132.75,132.85,132.71,132.71,20252.0,131.98,132.0794,131.9402,131.9402,20252.0
2025-03-24 10:55:00,132.75,132.9,132.66,132.83,6584.0,131.98,132.1291,131.8905,132.0595,6584.0
2025-03-24 11:00:00,132.8,132.83,132.65,132.75,4601.0,132.0297,132.0595,131.8806,131.98,4601.0
2025-03-24 11:05:00,132.73,132.85,132.65,132.7,3730.0,131.9601,132.0794,131.8806,131.9303,3730.0
2025-03-24 11:10:00,132.69,132.72,132.62,132.71,5187.0,131.9203,131.9502,131.8507,131.9402,5187.0
2025-03-24 11:15:00,132.73,132.84,132.72,132.77,3969.0,131.9601,132.0695,131.9502,131.9999,3969.0
2025-03-24 11:20:00,132.75,132.89,132.74,132.87,17742.0,131.98,132.1192,131.97,132.0993,17742.0
2025-03-24 11:25:00,132.84,132.84,132.63,132.76,8519.0,132.0695,132.0695,131.8607,131.9899,8519.0
2025-03-24 11:30:00,132.79,132.94,132.79,132.92,3600.0,132.0198,132.1689,132.0198,132.149,3600.0
2025-03-24 11:35:00,132.91,132.99,132.91,132.98,5295.0,132.1391,132.2186,132.1391,132.2087,5295.0
2025-03-24 11:40:00,132.95,132.98,132.87,132.93,38552.0,132.1788,132.2087,132.0993,132.1589,38552.0
2025-03-24 11:45:00,132.89,133.03,132.85,132.97,5755.0,132.1192,132.2584,132.0794,132.1987,5755.0
2025-03-24 11:50:00,133.01,133.03,132.96,132.96,3380.0,132.2385,132.2584,132.1888,132.1888,3380.0
2025-03-24 11:55:00,132.94,133.06,132.91,133.02,7121.0,132.1689,132.2882,132.1391,132.2484,7121.0
2025-03-24 12:00:00,133.01,133.05,132.87,132.93,8919.0,132.2385,132.2783,132.0993,132.1589,8919.0
2025-03-24 12:05:00,132.97,133.02,132.89,132.92,5970.0,132.1987,132.2484,132.1192,132.149,5970.0
2025-03-24 12:10:00,132.92,132.94,132.68,132.74,8693.0,132.149,132.1689,131.9104,131.97,8693.0
2025-03-24 12:15:00,132.74,132.83,132.66,132.72,13407.0,131.97,132.0595,131.8905,131.9502,13407.0
2025-03-24 12:20:00,132.72,132.79,132.69,132.69,6398.0,131.9502,132.0198,131.9203,131.9203,6398.0
2025-03-24 12:25:00,132.67,132.67,132.41,132.41,7520.0,131.9005,131.9005,131.642,131.642,7520.0
2025-03-24 12:30:00,132.35,132.37,132.12,132.19,8985.0,131.5823,131.6022,131.3536,131.4232,8985.0
2025-03-24 12:35:00,132.2,132.33,132.19,132.28,11960.0,131.4332,131.5624,131.4232,131.5127,11960.0
2025-03-24 12:40:00,132.27,132.3,132.05,132.13,13030.0,131.5028,131.5326,131.2841,131.3636,13030.0
2025-03-24 12:45:00,132.1,132.18,131.98,132.07,12512.0,131.3338,131.4133,131.2145,131.3039,12512.0
2025-03-24 12:50:00,132.06,132.16,132.06,132.14,9704.0,131.294,131.3934,131.294,131.3735,9704.0
2025-03-24 12:55:00,132.11,132.28,132.11,132.26,11247.0,131.3437,131.5127,131.3437,131.4928,11247.0
2025-03-24 13:00:00,132.27,132.28,132.17,132.23,4987.0,131.5028,131.5127,131.4034,131.463,4987.0
2025-03-24 13:05:00,132.24,132.27,132.05,132.12,5630.0,131.4729,131.5028,131.2841,131.3536,5630.0
2025-03-24 13:10:00,132.12,132.16,132.04,132.06,3001.0,131.3536,131.3934,131.2741,131.294,3001.0
2025-03-24 13:15:00,132.04,132.1,131.95,131.95,3521.0,131.2741,131.3338,131.1846,131.1846,3521.0
2025-03-24 13:20:00,131.91,131.91,131.78,131.79,6328.0,131.1449,131.1449,131.0156,131.0256,6328.0
2025-03-24 13:25:00,131.82,132.0,131.78,132.0,5128.0,131.0554,131.2343,131.0156,131.2343,5128.0
2025-03-24 13:30:00,132.0,132.01,131.9,131.91,2661.0,131.2343,131.2443,131.1349,131.1449,2661.0
2025-03-24 13:35:00,131.91,132.06,131.89,131.98,14893.0,131.1449,131.294,131.125,131.2145,14893.0
2025-03-24 13:40:00,131.98,132.02,131.88,131.93,16440.0,131.2145,131.2542,131.115,131.1647,16440.0
2025-03-24 13:45:00,131.93,131.94,131.79,131.84,7088.0,131.1647,131.1747,131.0256,131.0753,7088.0
2025-03-24 13:50:00,131.84,131.9,131.81,131.87,9556.0,131.0753,131.1349,131.0454,131.1051,9556.0
2025-03-24 13:55:00,131.89,131.95,131.89,131.92,5878.0,131.125,131.1846,131.125,131.1548,5878.0
2025-03-24 14:00:00,131.9,131.9,131.66,131.74,14593.0,131.1349,131.1349,130.8963,130.9758,14593.0
2025-03-24 14:05:00,131.75,131.87,131.71,131.84,21311.0,130.9858,131.1051,130.946,131.0753,21311.0
2025-03-24 14:10:00,131.83,131.84,131.63,131.66,23052.0,131.0653,131.0753,130.8665,130.8963,23052.0
2025-03-24 14:15:00,131.63,131.85,131.61,131.79,22873.0,130.8665,131.0852,130.8466,131.0256,22873.0
2025-03-24 14:20:00,131.76,131.83,131.68,131.68,19685.0,130.9957,131.0653,130.9162,130.9162,19685.0
2025-03-24 14:25:00,131.66,131.83,131.66,131.74,15496.0,130.8963,131.0653,130.8963,130.9758,15496.0
2025-03-24 14:30:00,131.73,131.81,131.61,131.61,26326.0,130.9659,131.0454,130.8466,130.8466,26326.0
2025-03-24 14:35:00,131.58,131.75,131.57,131.72,22406.0,130.8168,130.9858,130.8068,130.956,22406.0
2025-03-24 14:40:00,131.7,131.98,131.67,131.89,48607.0,130.9361,131.2145,130.9063,131.125,48607.0
2025-03-24 14:45:00,131.88,131.93,131.79,131.92,16495.0,131.115,131.1647,131.0256,131.1548,16495.0
2025-03-24 14:50:00,131.88,131.96,131.86,131.96,22329.0,131.115,131.1946,131.0952,131.1946,22329.0
2025-03-24 14:55:00,131.93,132.03,131.91,131.94,10210.0,131.1647,131.2642,131.1449,131.1747,10210.0
2025-03-24 15:00:00,131.96,132.12,131.92,132.06,16100.0,131.1946,131.3536,131.1548,131.294,16100.0
2025-03-24 15:05:00,132.08,132.17,132.05,132.13,30430.0,131.3139,131.4034,131.2841,131.3636,30430.0
2025-03-24 15:10:00,132.13,132.37,132.07,132.34,54615.0,131.3636,131.6022,131.3039,131.5724,54615.0
2025-03-24 15:15:00,132.34,132.56,132.34,132.48,19948.0,131.5724,131.7911,131.5724,131.7116,19948.0
2025-03-24 15:20:00,132.46,132.5,132.37,132.37,31779.0,131.6917,131.7314,131.6022,131.6022,31779.0
2025-03-24 15:25:00,132.39,132.4,132.19,132.26,22851.0,131.6221,131.632,131.4232,131.4928,22851.0
2025-03-24 15:30:00,132.27,132.47,132.27,132.34,54655.0,131.5028,131.7016,131.5028,131.5724,54655.0
2025-03-24 15:35:00,132.35,132.5,132.35,132.5,44951.0,131.5823,131.7314,131.5823,131.7314,44951.0
2025-03-24 15:40:00,132.5,132.7,132.41,132.45,83860.0,131.7314,131.9303,131.642,131.6817,83860.0
2025-03-24 15:45:00,132.45,132.67,132.45,132.66,77613.0,131.6817,131.9005,131.6817,131.8905,77613.0
2025-03-24 15:50:00,132.67,132.83,132.49,132.83,177575.0,131.9005,132.0595,131.7215,132.0595,177575.0
2025-03-24 15:55:00,132.83,132.83,132.47,132.51,235223.0,132.0595,132.0595,131.7016,131.7414,235223.0
2025-03-25 09:30:00,132.8,134.16,132.8,134.01,39015.0,132.0297,133.3818,132.0297,133.2327,39015.0
2025-03-25 09:35:00,133.9,133.9,133.25,133.59,22379.0,133.1233,133.1233,132.4771,132.8151,22379.0
2025-03-25 09:40:00,133.55,133.64,133.45,133.56,11116.0,132.7754,132.8648,132.6759,132.7853,11116.0
2025-03-25 09:45:00,133.59,133.87,133.59,133.74,7071.0,132.8151,133.0935,132.8151,132.9642,7071.0
2025-03-25 09:50:00,133.63,133.63,133.17,133.45,8901.0,132.8549,132.8549,132.3976,132.6759,8901.0
2025-03-25 09:55:00,133.34,133.35,133.16,133.16,6806.0,132.5666,132.5765,132.3876,132.3876,6806.0
2025-03-25 10:00:00,133.08,133.3,132.55,133.07,25706.0,132.3081,132.5268,131.7812,132.2981,25706.0
2025-03-25 10:05:00,133.1,133.33,133.06,133.32,7468.0,132.328,132.5566,132.2882,132.5467,7468.0
2025-03-25 10:10:00,133.33,133.56,133.19,133.19,28664.0,132.5566,132.7853,132.4174,132.4174,28664.0
2025-03-25 10:15:00,133.18,133.3,132.73,132.85,11157.0,132.4075,132.5268,131.9601,132.0794,11157.0
2025-03-25 10:20:00,132.8,133.07,132.8,132.97,2600.0,132.0297,132.2981,132.0297,132.1987,2600.0
2025-03-25 10:25:00,132.92,132.97,132.85,132.93,7548.0,132.149,132.1987,132.0794,132.1589,7548.0
2025-03-25 10:30:00,132.89,132.89,132.66,132.68,10647.0,132.1192,132.1192,131.8905,131.9104,10647.0
2025-03-25 10:35:00,132.7,132.85,132.63,132.85,8272.0,131.9303,132.0794,131.8607,132.0794,8272.0
2025-03-25 10:40:00,132.81,132.83,132.62,132.83,5200.0,132.0396,132.0595,131.8507,132.0595,5200.0
2025-03-25 10:45:00,132.82,132.88,132.66,132.73,19364.0,132.0496,132.1092,131.8905,131.9601,19364.0
2025-03-25 10:50:00,132.74,132.86,132.7,132.71,8286.0,131.97,132.0894,131.9303,131.9402,8286.0
2025-03-25 10:55:00,132.66,132.68,132.45,132.5,9510.0,131.8905,131.9104,131.6817,131.7314,9510.0
2025-03-25 11:00:00,132.45,132.51,132.19,132.36,5092.0,131.6817,131.7414,131.4232,131.5923,5092.0
2025-03-25 11:05:00,132.36,132.43,132.3,132.38,28336.0,131.5923,131.6618,131.5326,131.6121,28336.0
2025-03-25 11:10:00,132.36,132.55,132.33,132.51,4356.0,131.5923,131.7812,131.5624,131.7414,4356.0
2025-03-25 11:15:00,132.51,132.57,132.3,132.39,22494.0,131.7414,131.801,131.5326,131.6221,22494.0
2025-03-25 11:20:00,132.36,132.47,132.36,132.46,9243.0,131.5923,131.7016,131.5923,131.6917,9243.0
2025-03-25 11:25:00,132.49,132.53,132.47,132.53,400.0,131.7215,131.7613,131.7016,131.7613,400.0
2025-03-25 11:30:00,132.57,132.65,132.53,132.59,25607.0,131.801,131.8806,131.7613,131.8209,25607.0
2025-03-25 11:35:00,132.57,132.68,132.57,132.63,3487.0,131.801,131.9104,131.801,131.8607,3487.0
2025-03-25 11:40:00,132.71,132.75,132.62,132.74,4885.0,131.9402,131.98,131.8507,131.97,4885.0
2025-03-25 11:45:00,132.74,132.85,132.68,132.78,17034.0,131.97,132.0794,131.9104,132.0098,17034.0
2025-03-25 11:50:00,132.77,132.87,132.69,132.7,11477.0,131.9999,132.0993,131.9203,131.9303,11477.0
2025-03-25 11:55:00,132.68,132.83,132.66,132.75,4477.0,131.9104,132.0595,131.8905,131.98,4477.0
2025-03-25 12:00:00,132.83,132.88,132.55,132.72,40379.0,132.0595,132.1092,131.7812,131.9502,40379.0
2025-03-25 12:05:00,132.74,132.84,132.72,132.84,8503.0,131.97,132.0695,131.9502,132.0695,8503.0
2025-03-25 12:10:00,132.81,132.81,132.73,132.78,3931.0,132.0396,132.0396,131.9601,132.0098,3931.0
2025-03-25 12:15:00,132.75,132.79,132.68,132.76,2400.0,131.98,132.0198,131.9104,131.9899,2400.0
2025-03-25 12:20:00,132.77,133.13,132.76,133.09,18653.0,131.9999,132.3578,131.9899,132.318,18653.0
2025-03-25 12:25:00,133.1,133.1,133.0,133.0,1277.0,132.328,132.328,132.2285,132.2285,1277.0
2025-03-25 12:30:00,132.86,132.86,132.76,132.76,1110.0,132.0894,132.0894,131.9899,131.9899,1110.0
2025-03-25 12:35:00,132.78,132.79,132.5,132.51,4020.0,132.0098,132.0198,131.7314,131.7414,4020.0
2025-03-25 12:40:00,132.52,132.62,132.47,132.51,7566.0,131.7513,131.8507,131.7016,131.7414,7566.0
2025-03-25 12:45:00,132.55,132.6,132.51,132.6,3438.0,131.7812,131.8309,131.7414,131.8309,3438.0
2025-03-25 12:50:00,132.57,132.61,132.51,132.61,1550.0,131.801,131.8408,131.7414,131.8408,1550.0
2025-03-25 12:55:00,132.62,132.68,132.57,132.67,3291.0,131.8507,131.9104,131.801,131.9005,3291.0
2025-03-25 13:00:00,132.7,132.79,132.7,132.79,4064.0,131.9303,132.0198,131.9303,132.0198,4064.0
2025-03-25 13:05:00,132.85,133.03,132.85,132.95,24926.0,132.0794,132.2584,132.0794,132.1788,24926.0
2025-03-25 13:10:00,132.92,132.95,132.91,132.91,1339.0,132.149,132.1788,132.1391,132.1391,1339.0
2025-03-25 13:15:00,132.92,132.96,132.88,132.9,2179.0,132.149,132.1888,132.1092,132.1291,2179.0
2025-03-25 13:20:00,132.88,132.88,132.51,132.57,6028.0,132.1092,132.1092,131.7414,131.801,6028.0
2025-03-25 13:25:00,132.55,132.66,132.51,132.54,4170.0,131.7812,131.8905,131.7414,131.7712,4170.0
2025-03-25 13:30:00,132.62,132.7,132.61,132.65,1100.0,131.8507,131.9303,131.8408,131.8806,1100.0
2025-03-25 13:35:00,132.66,132.66,132.6,132.65,800.0,131.8905,131.8905,131.8309,131.8806,800.0
2025-03-25 13:40:00,132.7,132.72,132.66,132.68,1600.0,131.9303,131.9502,131.8905,131.9104,1600.0
2025-03-25 13:45:00,132.66,132.66,132.6,132.65,2348.0,131.8905,131.8905,131.8309,131.8806,2348.0
2025-03-25 13:50:00,132.66,132.69,132.59,132.62,2195.0,131.8905,131.9203,131.8209,131.8507,2195.0
2025-03-25 13:55:00,132.63,132.64,132.47,132.51,9643.0,131.8607,131.8706,131.7016,131.7414,9643.0
2025-03-25 14:00:00,132.52,132.6,132.52,132.57,2829.0,131.7513,131.8309,131.7513,131.801,2829.0
2025-03-25 14:05:00,132.58,132.64,132.48,132.59,9093.0,131.811,131.8706,131.7116,131.8209,9093.0
2025-03-25 14:10:00,132.63,132.65,132.61,132.62,2501.0,131.8607,131.8806,131.8408,131.8507,2501.0
2025-03-25 14:15:00,132.57,132.72,132.57,132.66,4405.0,131.801,131.9502,131.801,131.8905,4405.0
2025-03-25 14:20:00,132.59,132.6,132.51,132.53,5434.0,131.8209,131.8309,131.7414,131.7613,5434.0
2025-03-25 14:25:00,132.51,132.51,132.37,132.49,22964.0,131.7414,131.7414,131.6022,131.7215,22964.0
2025-03-25 14:30:00,132.52,132.56,132.39,132.55,19329.0,131.7513,131.7911,131.6221,131.7812,19329.0
2025-03-25 14:35:00,132.54,132.56,132.46,132.48,7257.0,131.7712,131.7911,131.6917,131.7116,7257.0
2025-03-25 14:40:00,132.49,132.55,132.46,132.52,5547.0,131.7215,131.7812,131.6917,131.7513,5547.0
2025-03-25 14:45:00,132.55,132.61,132.52,132.53,3752.0,131.7812,131.8408,131.7513,131.7613,3752.0
2025-03-25 14:50:00,132.55,132.74,132.55,132.73,4502.0,131.7812,131.97,131.7812,131.9601,4502.0
2025-03-25 14:55:00,132.71,132.71,132.59,132.59,1700.0,131.9402,131.9402,131.8209,131.8209,1700.0
2025-03-25 15:00:00,132.58,132.78,132.57,132.78,4171.0,131.811,132.0098,131.801,132.0098,4171.0
2025-03-25 15:05:00,132.76,132.92,132.76,132.82,8404.0,131.9899,132.149,131.9899,132.0496,8404.0
2025-03-25 15:10:00,132.84,132.85,132.79,132.85,2555.0,132.0695,132.0794,132.0198,132.0794,2555.0
2025-03-25 15:15:00,132.88,133.0,132.86,132.97,4670.0,132.1092,132.2285,132.0894,132.1987,4670.0
2025-03-25 15:20:00,132.99,132.99,132.85,132.88,3889.0,132.2186,132.2186,132.0794,132.1092,3889.0
2025-03-25 15:25:00,132.9,132.9,132.66,132.75,4800.0,132.1291,132.1291,131.8905,131.98,4800.0
2025-03-25 15:30:00,132.76,132.96,132.76,132.96,16766.0,131.9899,132.1888,131.9899,132.1888,16766.0
2025-03-25 15:35:00,132.94,133.22,132.56,132.8,84562.0,132.1689,132.4473,131.7911,132.0297,84562.0
2025-03-25 15:40:00,132.83,133.08,132.83,133.02,31399.0,132.0595,132.3081,132.0595,132.2484,31399.0
2025-03-25 15:45:00,133.06,133.09,132.9,133.01,15813.0,132.2882,132.318,132.1291,132.2385,15813.0
2025-03-25 15:50:00,133.02,133.04,132.44,132.63,81391.0,132.2484,132.2683,131.6718,131.8607,81391.0
2025-03-25 15:55:00,132.64,132.64,132.34,132.48,94339.0,131.8706,131.8706,131.5724,131.7116,94339.0
2025-03-26 09:30:00,133.73,134.38,133.63,133.97,73136.0,132.9543,133.6005,132.8549,133.1929,73136.0
2025-03-26 09:35:00,134.07,135.0,134.07,134.92,34801.0,133.2923,134.2169,133.2923,134.1374,34801.0
2025-03-26 09:40:00,134.9,135.15,134.86,134.97,27673.0,134.1175,134.3661,134.0778,134.1871,27673.0
2025-03-26 09:45:00,134.91,134.95,134.62,134.78,29854.0,134.1275,134.1672,133.8391,133.9982,29854.0
2025-03-26 09:50:00,134.76,134.84,134.55,134.63,13873.0,133.9783,134.0579,133.7695,133.8491,13873.0
2025-03-26 09:55:00,134.63,134.76,134.37,134.72,35404.0,133.8491,133.9783,133.5906,133.9386,35404.0
2025-03-26 10:00:00,134.73,135.12,134.55,134.64,62037.0,133.9485,134.3362,133.7695,133.859,62037.0
2025-03-26 10:05:00,134.63,134.88,134.62,134.65,11257.0,133.8491,134.0976,133.8391,133.869,11257.0
2025-03-26 10:10:00,134.57,134.97,134.42,134.96,12482.0,133.7894,134.1871,133.6403,134.1772,12482.0
2025-03-26 10:15:00,134.99,135.44,134.91,135.29,45705.0,134.207,134.6544,134.1275,134.5053,45705.0
2025-03-26 10:20:00,135.3,135.46,135.04,135.13,40871.0,134.5152,134.6743,134.2567,134.3462,40871.0
2025-03-26 10:25:00,135.09,135.09,134.87,134.99,21495.0,134.3064,134.3064,134.0877,134.207,21495.0
2025-03-26 10:30:00,134.95,135.04,134.8,134.84,10170.0,134.1672,134.2567,134.0181,134.0579,10170.0
2025-03-26 10:35:00,134.82,135.16,134.82,134.96,14901.0,134.038,134.376,134.038,134.1772,14901.0
2025-03-26 10:40:00,134.89,134.95,134.84,134.94,31610.0,134.1076,134.1672,134.0579,134.1573,31610.0
2025-03-26 10:45:00,134.99,134.99,134.85,134.89,16806.0,134.207,134.207,134.0678,134.1076,16806.0
2025-03-26 10:50:00,134.88,135.01,134.75,134.92,57687.0,134.0976,134.2269,133.9684,134.1374,57687.0
2025-03-26 10:55:00,134.89,134.99,134.72,134.73,77229.0,134.1076,134.207,133.9386,133.9485,77229.0
2025-03-26 11:00:00,134.76,134.93,134.59,134.93,19000.0,133.9783,134.1473,133.8093,134.1473,19000.0
2025-03-26 11:05:00,134.9,135.09,134.9,134.99,10114.0,134.1175,134.3064,134.1175,134.207,10114.0
2025-03-26 11:10:00,134.97,135.22,134.97,135.0,70693.0,134.1871,134.4357,134.1871,134.2169,70693.0
2025-03-26 11:15:00,135.02,135.09,134.89,135.09,19330.0,134.2368,134.3064,134.1076,134.3064,19330.0
2025-03-26 11:20:00,135.08,135.12,134.89,134.89,13627.0,134.2965,134.3362,134.1076,134.1076,13627.0
2025-03-26 11:25:00,134.89,134.89,134.4,134.66,48269.0,134.1076,134.1076,133.6204,133.8789,48269.0
2025-03-26 11:30:00,134.66,134.7,134.46,134.46,14086.0,133.8789,133.9187,133.6801,133.6801,14086.0
2025-03-26 11:35:00,134.5,134.85,134.5,134.71,21991.0,133.7198,134.0678,133.7198,133.9286,21991.0
2025-03-26 11:40:00,134.74,134.74,134.65,134.67,25801.0,133.9584,133.9584,133.869,133.8889,25801.0
2025-03-26 11:45:00,134.69,134.69,134.49,134.53,5179.0,133.9087,133.9087,133.7099,133.7497,5179.0
2025-03-26 11:50:00,134.49,134.51,134.24,134.37,3567.0,133.7099,133.7298,133.4613,133.5906,3567.0
2025-03-26 11:55:00,134.33,134.35,134.03,134.26,14810.0,133.5508,133.5707,133.2526,133.4812,14810.0
2025-03-26 12:00:00,134.25,134.33,134.15,134.19,24317.0,133.4713,133.5508,133.3719,133.4116,24317.0
2025-03-26 12:05:00,134.24,134.35,134.08,134.1,7870.0,133.4613,133.5707,133.3023,133.3222,7870.0
2025-03-26 12:10:00,134.07,134.17,134.05,134.05,8917.0,133.2923,133.3918,133.2724,133.2724,8917.0
2025-03-26 12:15:00,134.05,134.16,134.02,134.09,2000.0,133.2724,133.3818,133.2426,133.3122,2000.0
2025-03-26 12:20:00,134.08,134.28,134.04,134.28,3571.0,133.3023,133.5011,133.2625,133.5011,3571.0
2025-03-26 12:25:00,134.29,134.39,134.28,134.39,1900.0,133.5111,133.6105,133.5011,133.6105,1900.0
2025-03-26 12:30:00,134.37,134.45,134.25,134.35,19122.0,133.5906,133.6701,133.4713,133.5707,19122.0
2025-03-26 12:35:00,134.35,134.46,134.29,134.33,36122.0,133.5707,133.6801,133.5111,133.5508,36122.0
2025-03-26 12:40:00,134.29,134.33,134.15,134.17,7916.0,133.5111,133.5508,133.3719,133.3918,7916.0
2025-03-26 12:45:00,134.2,134.39,134.2,134.37,11688.0,133.4216,133.6105,133.4216,133.5906,11688.0
2025-03-26 12:50:00,134.39,134.39,134.05,134.08,11259.0,133.6105,133.6105,133.2724,133.3023,11259.0
2025-03-26 12:55:00,134.04,134.04,133.72,133.77,13093.0,133.2625,133.2625,132.9444,132.9941,13093.0
2025-03-26 13:00:00,133.72,133.95,133.66,133.86,34938.0,132.9444,133.173,132.8847,133.0836,34938.0
2025-03-26 13:05:00,133.85,133.99,133.85,133.99,6480.0,133.0736,133.2128,133.0736,133.2128,6480.0
2025-03-26 13:10:00,134.01,134.1,134.0,134.03,4013.0,133.2327,133.3222,133.2227,133.2526,4013.0
2025-03-26 13:15:00,134.01,134.06,133.82,133.92,19001.0,133.2327,133.2824,133.0438,133.1432,19001.0
2025-03-26 13:20:00,133.92,134.01,133.82,133.9,7956.0,133.1432,133.2327,133.0438,133.1233,7956.0
2025-03-26 13:25:00,133.9,133.92,133.75,133.76,14834.0,133.1233,133.1432,132.9742,132.9841,14834.0
2025-03-26 13:30:00,133.72,133.72,133.56,133.61,4249.0,132.9444,132.9444,132.7853,132.835,4249.0
2025-03-26 13:35:00,133.59,133.63,133.36,133.47,4662.0,132.8151,132.8549,132.5865,132.6958,4662.0
2025-03-26 13:40:00,133.49,133.7,133.47,133.54,7585.0,132.7157,132.9245,132.6958,132.7654,7585.0
2025-03-26 13:45:00,133.57,133.66,133.35,133.42,7900.0,132.7952,132.8847,132.5765,132.6461,7900.0
2025-03-26 13:50:00,133.4,133.44,133.27,133.4,16705.0,132.6262,132.666,132.497,132.6262,16705.0
2025-03-26 13:55:00,133.38,133.41,133.24,133.3,13785.0,132.6063,132.6362,132.4671,132.5268,13785.0
2025-03-26 14:00:00,133.29,133.56,133.29,133.56,5682.0,132.5169,132.7853,132.5169,132.7853,5682.0
2025-03-26 14:05:00,133.53,133.62,133.43,133.57,59199.0,132.7555,132.8449,132.656,132.7952,59199.0
2025-03-26 14:10:00,133.55,133.6,133.5,133.56,8387.0,132.7754,132.8251,132.7256,132.7853,8387.0
2025-03-26 14:15:00,133.6,133.6,133.49,133.52,9667.0,132.8251,132.8251,132.7157,132.7455,9667.0
2025-03-26 14:20:00,133.53,133.61,133.45,133.47,7597.0,132.7555,132.835,132.6759,132.6958,7597.0
2025-03-26 14:25:00,133.44,133.51,133.35,133.41,2766.0,132.666,132.7356,132.5765,132.6362,2766.0
2025-03-26 14:30:00,133.38,133.46,133.31,133.32,7755.0,132.6063,132.6859,132.5367,132.5467,7755.0
2025-03-26 14:35:00,133.33,133.42,133.27,133.39,3887.0,132.5566,132.6461,132.497,132.6163,3887.0
2025-03-26 14:40:00,133.37,133.37,133.1,133.13,4027.0,132.5964,132.5964,132.328,132.3578,4027.0
2025-03-26 14:45:00,133.14,133.23,132.94,133.03,7056.0,132.3677,132.4572,132.1689,132.2584,7056.0
2025-03-26 14:50:00,133.05,133.06,132.95,133.01,2853.0,132.2783,132.2882,132.1788,132.2385,2853.0
2025-03-26 14:55:00,133.01,133.08,132.97,132.97,8102.0,132.2385,132.3081,132.1987,132.1987,8102.0
2025-03-26 15:00:00,133.0,133.13,132.99,133.04,16911.0,132.2285,132.3578,132.2186,132.2683,16911.0
2025-03-26 15:05:00,133.04,133.23,133.03,133.15,11957.0,132.2683,132.4572,132.2584,132.3777,11957.0
2025-03-26 15:10:00,133.12,133.15,133.06,133.12,4986.0,132.3478,132.3777,132.2882,132.3478,4986.0
2025-03-26 15:15:00,133.08,133.33,133.08,133.32,16734.0,132.3081,132.5566,132.3081,132.5467,16734.0
2025-03-26 15:20:00,133.31,133.51,133.28,133.28,6045.0,132.5367,132.7356,132.5069,132.5069,6045.0
2025-03-26 15:25:00,133.28,133.35,133.19,133.22,7490.0,132.5069,132.5765,132.4174,132.4473,7490.0
2025-03-26 15:30:00,133.26,133.37,133.21,133.22,9232.0,132.487,132.5964,132.4373,132.4473,9232.0
2025-03-26 15:35:00,133.19,133.34,133.17,133.31,6721.0,132.4174,132.5666,132.3976,132.5367,6721.0
2025-03-26 15:40:00,133.28,133.56,133.19,133.43,23594.0,132.5069,132.7853,132.4174,132.656,23594.0
2025-03-26 15:45:00,133.43,133.54,133.38,133.54,19767.0,132.656,132.7654,132.6063,132.7654,19767.0
2025-03-26 15:50:00,133.55,133.58,133.24,133.41,42691.0,132.7754,132.8052,132.4671,132.6362,42691.0
2025-03-26 15:55:00,133.4,133.41,133.07,133.16,110313.0,132.6262,132.6362,132.2981,132.3876,110313.0
2025-03-27 09:30:00,132.74,133.08,131.71,131.71,49032.0,131.97,132.3081,130.946,130.946,49032.0
2025-03-27 09:35:00,131.74,131.96,131.48,131.69,12478.0,130.9758,131.1946,130.7174,130.9261,12478.0
2025-03-27 09:40:00,131.71,131.91,131.14,131.64,32159.0,130.946,131.1449,130.3793,130.8764,32159.0
2025-03-27 09:45:00,131.59,131.82,131.51,131.56,7579.0,130.8267,131.0554,130.7472,130.7969,7579.0
2025-03-27 09:50:00,131.49,132.2,131.45,132.11,26458.0,130.7273,131.4332,130.6875,131.3437,26458.0
2025-03-27 09:55:00,132.15,132.53,132.15,132.48,6087.0,131.3835,131.7613,131.3835,131.7116,6087.0
2025-03-27 10:00:00,132.56,132.6,132.32,132.42,15575.0,131.7911,131.8309,131.5525,131.6519,15575.0
2025-03-27 10:05:00,132.51,132.51,132.14,132.2,58549.0,131.7414,131.7414,131.3735,131.4332,58549.0
2025-03-27 10:10:00,132.17,132.23,131.83,132.17,6396.0,131.4034,131.463,131.0653,131.4034,6396.0
2025-03-27 10:15:00,132.16,132.45,132.09,132.44,13783.0,131.3934,131.6817,131.3238,131.6718,13783.0
2025-03-27 10:20:00,132.49,132.67,132.37,132.49,11818.0,131.7215,131.9005,131.6022,131.7215,11818.0
2025-03-27 10:25:00,132.46,132.48,132.35,132.45,3248.0,131.6917,131.7116,131.5823,131.6817,3248.0
2025-03-27 10:30:00,132.55,132.82,132.44,132.79,2581.0,131.7812,132.0496,131.6718,132.0198,2581.0
2025-03-27 10:35:00,132.79,133.13,132.79,133.13,7889.0,132.0198,132.3578,132.0198,132.3578,7889.0
2025-03-27 10:40:00,133.06,133.24,133.06,133.16,13302.0,132.2882,132.4671,132.2882,132.3876,13302.0
2025-03-27 10:45:00,133.1,133.16,132.95,132.95,3491.0,132.328,132.3876,132.1788,132.1788,3491.0
2025-03-27 10:50:00,132.94,132.98,132.67,132.67,5250.0,132.1689,132.2087,131.9005,131.9005,5250.0
2025-03-27 10:55:00,132.74,132.74,132.48,132.61,9254.0,131.97,131.97,131.7116,131.8408,9254.0
2025-03-27 11:00:00,132.54,132.67,132.51,132.58,3623.0,131.7712,131.9005,131.7414,131.811,3623.0
2025-03-27 11:05:00,132.6,132.68,132.47,132.54,9200.0,131.8309,131.9104,131.7016,131.7712,9200.0
2025-03-27 11:10:00,132.53,132.76,132.52,132.72,6460.0,131.7613,131.9899,131.7513,131.9502,6460.0
2025-03-27 11:15:00,132.72,132.85,132.65,132.79,5940.0,131.9502,132.0794,131.8806,132.0198,5940.0
2025-03-27 11:20:00,132.7,132.7,132.52,132.62,1615.0,131.9303,131.9303,131.7513,131.8507,1615.0
2025-03-27 11:25:00,132.66,132.66,132.46,132.46,5191.0,131.8905,131.8905,131.6917,131.6917,5191.0
2025-03-27 11:30:00,132.41,132.41,132.2,132.22,8631.0,131.642,131.642,131.4332,131.4531,8631.0
2025-03-27 11:35:00,132.22,132.25,132.0,132.09,11828.0,131.4531,131.4829,131.2343,131.3238,11828.0
2025-03-27 11:40:00,132.09,132.11,131.91,131.98,19106.0,131.3238,131.3437,131.1449,131.2145,19106.0
2025-03-27 11:45:00,131.97,131.97,131.83,131.83,5200.0,131.2045,131.2045,131.0653,131.0653,5200.0
2025-03-27 11:50:00,131.81,131.91,131.7,131.79,9275.0,131.0454,131.1449,130.9361,131.0256,9275.0
2025-03-27 11:55:00,131.75,131.89,131.7,131.82,8634.0,130.9858,131.125,130.9361,131.0554,8634.0
2025-03-27 12:00:00,131.83,132.15,131.77,132.12,26345.0,131.0653,131.3835,131.0057,131.3536,26345.0
2025-03-27 12:05:00,132.13,132.31,132.1,132.31,11443.0,131.3636,131.5425,131.3338,131.5425,11443.0
2025-03-27 12:10:00,132.31,132.33,132.19,132.31,3969.0,131.5425,131.5624,131.4232,131.5425,3969.0
2025-03-27 12:15:00,132.31,132.38,132.3,132.33,9831.0,131.5425,131.6121,131.5326,131.5624,9831.0
2025-03-27 12:20:00,132.37,132.45,132.37,132.39,3748.0,131.6022,131.6817,131.6022,131.6221,3748.0
2025-03-27 12:25:00,132.36,132.54,132.29,132.45,16493.0,131.5923,131.7712,131.5227,131.6817,16493.0
2025-03-27 12:30:00,132.48,132.69,132.42,132.44,4944.0,131.7116,131.9203,131.6519,131.6718,4944.0
2025-03-27 12:35:00,132.4,132.41,132.26,132.32,3780.0,131.632,131.642,131.4928,131.5525,3780.0
2025-03-27 12:40:00,132.29,132.32,132.23,132.23,5343.0,131.5227,131.5525,131.463,131.463,5343.0
2025-03-27 12:45:00,132.28,132.29,131.98,132.01,2517.0,131.5127,131.5227,131.2145,131.2443,2517.0
2025-03-27 12:50:00,132.02,132.02,131.85,131.92,5677.0,131.2542,131.2542,131.0852,131.1548,5677.0
2025-03-27 12:55:00,131.9,131.9,131.6,131.65,17289.0,131.1349,131.1349,130.8367,130.8864,17289.0
2025-03-27 13:00:00,131.68,131.71,131.47,131.59,28899.0,130.9162,130.946,130.7074,130.8267,28899.0
2025-03-27 13:05:00,131.57,131.78,131.51,131.68,15207.0,130.8068,131.0156,130.7472,130.9162,15207.0
2025-03-27 13:10:00,131.68,131.97,131.68,131.97,14439.0,130.9162,131.2045,130.9162,131.2045,14439.0
2025-03-27 13:15:00,131.93,132.05,131.86,131.86,19664.0,131.1647,131.2841,131.0952,131.0952,19664.0
2025-03-27 13:20:00,131.86,131.89,131.76,131.76,7503.0,131.0952,131.125,130.9957,130.9957,7503.0
2025-03-27 13:25:00,131.79,131.79,131.45,131.45,6297.0,131.0256,131.0256,130.6875,130.6875,6297.0
2025-03-27 13:30:00,131.46,131.62,131.46,131.6,5000.0,130.6975,130.8565,130.6975,130.8367,5000.0
2025-03-27 13:35:00,131.57,131.64,131.48,131.57,6259.0,130.8068,130.8764,130.7174,130.8068,6259.0
2025-03-27 13:40:00,131.56,131.67,131.55,131.55,16447.0,130.7969,130.9063,130.787,130.787,16447.0
2025-03-27 13:45:00,131.56,131.7,131.55,131.7,6412.0,130.7969,130.9361,130.787,130.9361,6412.0
2025-03-27 13:50:00,131.72,131.76,131.47,131.47,5849.0,130.956,130.9957,130.7074,130.7074,5849.0
2025-03-27 13:55:00,131.33,131.46,131.31,131.45,4946.0,130.5682,130.6975,130.5483,130.6875,4946.0
2025-03-27 14:00:00,131.44,131.61,131.43,131.61,13793.0,130.6776,130.8466,130.6676,130.8466,13793.0
2025-03-27 14:05:00,131.65,131.77,131.62,131.69,5538.0,130.8864,131.0057,130.8565,130.9261,5538.0
2025-03-27 14:10:00,131.66,131.81,131.6,131.78,5883.0,130.8963,131.0454,130.8367,131.0156,5883.0
2025-03-27 14:15:00,131.75,131.81,131.64,131.71,14933.0,130.9858,131.0454,130.8764,130.946,14933.0
2025-03-27 14:20:00,131.7,131.81,131.6,131.6,8144.0,130.9361,131.0454,130.8367,130.8367,8144.0
2025-03-27 14:25:00,131.51,131.56,131.42,131.42,11766.0,130.7472,130.7969,130.6577,130.6577,11766.0
2025-03-27 14:30:00,131.39,131.49,131.37,131.43,9996.0,130.6279,130.7273,130.608,130.6676,9996.0
2025-03-27 14:35:00,131.41,131.49,131.3,131.41,16722.0,130.6478,130.7273,130.5384,130.6478,16722.0
2025-03-27 14:40:00,131.39,131.53,131.39,131.53,5685.0,130.6279,130.7671,130.6279,130.7671,5685.0
2025-03-27 14:45:00,131.52,131.62,131.52,131.57,6527.0,130.7571,130.8565,130.7571,130.8068,6527.0
2025-03-27 14:50:00,131.57,131.6,131.51,131.56,15332.0,130.8068,130.8367,130.7472,130.7969,15332.0
2025-03-27 14:55:00,131.54,131.54,131.19,131.22,9837.0,130.777,130.777,130.429,130.4589,9837.0
2025-03-27 15:00:00,131.22,131.6,131.22,131.52,26676.0,130.4589,130.8367,130.4589,130.7571,26676.0
2025-03-27 15:05:00,131.5,131.63,131.39,131.61,15182.0,130.7372,130.8665,130.6279,130.8466,15182.0
2025-03-27 15:10:00,131.62,131.7,131.6,131.67,30809.0,130.8565,130.9361,130.8367,130.9063,30809.0
2025-03-27 15:15:00,131.68,131.82,131.61,131.8,33223.0,130.9162,131.0554,130.8466,131.0355,33223.0
2025-03-27 15:20:00,131.81,132.08,131.79,132.06,22382.0,131.0454,131.3139,131.0256,131.294,22382.0
2025-03-27 15:25:00,132.04,132.17,131.95,132.1,20331.0,131.2741,131.4034,131.1846,131.3338,20331.0
2025-03-27 15:30:00,132.09,132.16,131.97,132.15,14230.0,131.3238,131.3934,131.2045,131.3835,14230.0
2025-03-27 15:35:00,132.12,132.12,131.92,132.06,23478.0,131.3536,131.3536,131.1548,131.294,23478.0
2025-03-27 15:40:00,132.03,132.15,131.76,132.1,37784.0,131.2642,131.3835,130.9957,131.3338,37784.0
2025-03-27 15:45:00,132.1,132.13,132.01,132.13,23527.0,131.3338,131.3636,131.2443,131.3636,23527.0
2025-03-27 15:50:00,132.12,132.12,131.79,132.0,108894.0,131.3536,131.3536,131.0256,131.2343,108894.0
2025-03-27 15:55:00,132.0,132.19,131.8,131.8,200959.0,131.2343,131.4232,131.0355,131.0355,200959.0
2025-03-28 09:30:00,131.31,131.92,131.31,131.88,81640.0,130.5483,131.1548,130.5483,131.115,81640.0
2025-03-28 09:35:00,131.94,132.19,131.92,132.0,23286.0,131.1747,131.4232,131.1548,131.2343,23286.0
2025-03-28 09:40:00,131.95,131.96,131.09,131.15,10847.0,131.1846,131.1946,130.3296,130.3893,10847.0
2025-03-28 09:45:00,131.1,131.35,131.02,131.14,33655.0,130.3396,130.5881,130.26,130.3793,33655.0
2025-03-28 09:50:00,131.07,131.09,130.44,130.86,20648.0,130.3097,130.3296,129.6834,130.101,20648.0
2025-03-28 09:55:00,130.85,130.97,130.62,130.8,14717.0,130.091,130.2103,129.8623,130.0413,14717.0
2025-03-28 10:00:00,130.78,131.18,130.41,130.93,38133.0,130.0214,130.4191,129.6536,130.1705,38133.0
2025-03-28 10:05:00,130.95,131.4,130.85,131.34,17532.0,130.1904,130.6378,130.091,130.5782,17532.0
2025-03-28 10:10:00,131.31,131.43,130.88,130.99,47290.0,130.5483,130.6676,130.1208,130.2302,47290.0
2025-03-28 10:15:00,131.02,131.22,130.92,131.09,6532.0,130.26,130.4589,130.1606,130.3296,6532.0
2025-03-28 10:20:00,131.12,131.24,131.1,131.16,8592.0,130.3594,130.4787,130.3396,130.3992,8592.0
2025-03-28 10:25:00,131.08,131.14,131.01,131.04,6219.0,130.3197,130.3793,130.2501,130.2799,6219.0
2025-03-28 10:30:00,131.05,131.28,130.94,130.94,13037.0,130.2899,130.5185,130.1805,130.1805,13037.0
2025-03-28 10:35:00,130.93,131.03,130.78,131.03,8590.0,130.1705,130.27,130.0214,130.27,8590.0
2025-03-28 10:40:00,131.03,131.41,131.01,131.32,4035.0,130.27,130.6478,130.2501,130.5583,4035.0
2025-03-28 10:45:00,131.35,131.35,131.13,131.22,5415.0,130.5881,130.5881,130.3694,130.4589,5415.0
2025-03-28 10:50:00,131.25,131.41,131.22,131.41,32473.0,130.4887,130.6478,130.4589,130.6478,32473.0
2025-03-28 10:55:00,131.42,131.43,131.1,131.16,31953.0,130.6577,130.6676,130.3396,130.3992,31953.0
2025-03-28 11:00:00,131.12,131.12,130.91,131.06,16823.0,130.3594,130.3594,130.1507,130.2998,16823.0
2025-03-28 11:05:00,131.07,131.16,130.93,130.93,5133.0,130.3097,130.3992,130.1705,130.1705,5133.0
2025-03-28 11:10:00,130.91,131.07,130.85,130.95,14372.0,130.1507,130.3097,130.091,130.1904,14372.0
2025-03-28 11:15:00,130.93,131.07,130.83,130.89,17697.0,130.1705,130.3097,130.0711,130.1308,17697.0
2025-03-28 11:20:00,130.87,131.09,130.85,130.99,12686.0,130.1109,130.3296,130.091,130.2302,12686.0
2025-03-28 11:25:00,130.96,131.05,130.84,130.9,9033.0,130.2004,130.2899,130.0811,130.1407,9033.0
2025-03-28 11:30:00,130.88,131.01,130.86,130.89,5351.0,130.1208,130.2501,130.101,130.1308,5351.0
2025-03-28 11:35:00,130.88,131.0,130.81,130.94,8852.0,130.1208,130.2401,130.0512,130.1805,8852.0
2025-03-28 11:40:00,130.93,130.93,130.5,130.65,14492.0,130.1705,130.1705,129.743,129.8922,14492.0
2025-03-28 11:45:00,130.68,130.85,130.66,130.81,1500.0,129.922,130.091,129.9021,130.0512,1500.0
2025-03-28 11:50:00,130.81,130.81,130.53,130.55,40863.0,130.0512,130.0512,129.7729,129.7928,40863.0
2025-03-28 11:55:00,130.57,130.59,130.46,130.46,4992.0,129.8126,129.8325,129.7033,129.7033,4992.0
2025-03-28 12:00:00,130.49,130.54,130.25,130.32,11569.0,129.7331,129.7828,129.4945,129.5641,11569.0
2025-03-28 12:05:00,130.33,130.51,130.2,130.3,46011.0,129.574,129.753,129.4448,129.5442,46011.0
2025-03-28 12:10:00,130.24,130.37,130.2,130.26,9701.0,129.4845,129.6138,129.4448,129.5044,9701.0
2025-03-28 12:15:00,130.33,130.34,130.11,130.18,7971.0,129.574,129.584,129.3553,129.4249,7971.0
2025-03-28 12:20:00,130.21,130.24,129.81,129.81,33399.0,129.4547,129.4845,129.057,129.057,33399.0
2025-03-28 12:25:00,129.83,129.97,129.82,129.97,11965.0,129.0769,129.2161,129.067,129.2161,11965.0
2025-03-28 12:30:00,129.93,130.09,129.93,130.09,5462.0,129.1763,129.3354,129.1763,129.3354,5462.0
2025-03-28 12:35:00,130.05,130.2,129.96,130.09,32311.0,129.2957,129.4448,129.2062,129.3354,32311.0
2025-03-28 12:40:00,130.12,130.27,130.09,130.14,9168.0,129.3652,129.5144,129.3354,129.3851,9168.0
2025-03-28 12:45:00,130.16,130.19,130.01,130.03,6100.0,129.405,129.4348,129.2559,129.2758,6100.0
2025-03-28 12:50:00,130.04,130.19,130.04,130.19,4283.0,129.2857,129.4348,129.2857,129.4348,4283.0
2025-03-28 12:55:00,130.18,130.18,129.86,129.92,22998.0,129.4249,129.4249,129.1068,129.1664,22998.0
2025-03-28 13:00:00,129.92,129.92,129.76,129.86,14957.0,129.1664,129.1664,129.0073,129.1068,14957.0
2025-03-28 13:05:00,129.85,129.85,129.72,129.81,7000.0,129.0968,129.0968,128.9676,129.057,7000.0
2025-03-28 13:10:00,129.77,129.83,129.72,129.75,8900.0,129.0173,129.0769,128.9676,128.9974,8900.0
2025-03-28 13:15:00,129.79,129.94,129.76,129.85,16317.0,129.0372,129.1863,129.0073,129.0968,16317.0
2025-03-28 13:20:00,129.86,130.01,129.78,130.0,26092.0,129.1068,129.2559,129.0272,129.2459,26092.0
2025-03-28 13:25:00,130.03,130.03,129.74,129.74,9726.0,129.2758,129.2758,128.9874,128.9874,9726.0
2025-03-28 13:30:00,129.7,129.88,129.7,129.76,10481.0,128.9477,129.1266,128.9477,129.0073,10481.0
2025-03-28 13:35:00,129.78,129.79,129.65,129.78,28447.0,129.0272,129.0372,128.898,129.0272,28447.0
2025-03-28 13:40:00,129.77,129.81,129.67,129.72,13085.0,129.0173,129.057,128.9179,128.9676,13085.0
2025-03-28 13:45:00,129.7,129.95,129.7,129.86,7381.0,128.9477,129.1962,128.9477,129.1068,7381.0
2025-03-28 13:50:00,129.86,129.93,129.82,129.9,12859.0,129.1068,129.1763,129.067,129.1465,12859.0
2025-03-28 13:55:00,129.87,129.98,129.82,129.97,5082.0,129.1167,129.2261,129.067,129.2161,5082.0
2025-03-28 14:00:00,130.01,130.24,130.0,130.05,4281.0,129.2559,129.4845,129.2459,129.2957,4281.0
2025-03-28 14:05:00,130.07,130.17,130.03,130.11,8623.0,129.3155,129.415,129.2758,129.3553,8623.0
2025-03-28 14:10:00,130.12,130.32,130.12,130.21,7547.0,129.3652,129.5641,129.3652,129.4547,7547.0
2025-03-28 14:15:00,130.26,130.34,130.22,130.34,11202.0,129.5044,129.584,129.4647,129.584,11202.0
2025-03-28 14:20:00,130.38,130.51,130.22,130.22,6313.0,129.6237,129.753,129.4647,129.4647,6313.0
2025-03-28 14:25:00,130.22,130.28,130.18,130.18,13163.0,129.4647,129.5243,129.4249,129.4249,13163.0
2025-03-28 14:30:00,130.2,130.23,130.09,130.21,6789.0,129.4448,129.4746,129.3354,129.4547,6789.0
2025-03-28 14:35:00,130.2,130.2,130.06,130.06,5913.0,129.4448,129.4448,129.3056,129.3056,5913.0
2025-03-28 14:40:00,130.06,130.17,130.05,130.17,5446.0,129.3056,129.415,129.2957,129.415,5446.0
2025-03-28 14:45:00,130.13,130.18,130.08,130.12,4970.0,129.3752,129.4249,129.3255,129.3652,4970.0
2025-03-28 14:50:00,130.08,130.2,130.01,130.16,12904.0,129.3255,129.4448,129.2559,129.405,12904.0
2025-03-28 14:55:00,130.16,130.27,130.15,130.24,10181.0,129.405,129.5144,129.3951,129.4845,10181.0
2025-03-28 15:00:00,130.28,130.46,130.28,130.38,6800.0,129.5243,129.7033,129.5243,129.6237,6800.0
2025-03-28 15:05:00,130.4,130.58,130.4,130.55,9824.0,129.6436,129.8226,129.6436,129.7928,9824.0
2025-03-28 15:10:00,130.57,130.59,130.44,130.5,20180.0,129.8126,129.8325,129.6834,129.743,20180.0
2025-03-28 15:15:00,130.49,130.58,130.41,130.57,7799.0,129.7331,129.8226,129.6536,129.8126,7799.0
2025-03-28 15:20:00,130.57,130.62,130.35,130.5,6556.0,129.8126,129.8623,129.5939,129.743,6556.0
2025-03-28 15:25:00,130.46,130.49,130.43,130.46,7852.0,129.7033,129.7331,129.6734,129.7033,7852.0
2025-03-28 15:30:00,130.46,130.46,130.08,130.33,22305.0,129.7033,129.7033,129.3255,129.574,22305.0
2025-03-28 15:35:00,130.32,130.4,130.14,130.4,12200.0,129.5641,129.6436,129.3851,129.6436,12200.0
2025-03-28 15:40:00,130.37,130.5,130.3,130.5,26908.0,129.6138,129.743,129.5442,129.743,26908.0
2025-03-28 15:45:00,130.49,130.86,130.44,130.86,24362.0,129.7331,130.101,129.6834,130.101,24362.0
2025-03-28 15:50:00,130.86,130.95,130.59,130.92,158753.0,130.101,130.1904,129.8325,130.1606,158753.0
2025-03-28 15:55:00,130.92,130.94,130.6,130.68,168184.0,130.1606,130.1805,129.8425,129.922,168184.0
2025-03-31 09:30:00,130.24,130.78,129.52,129.8,46203.0,129.4845,130.0214,128.7687,129.0471,46203.0
2025-03-31 09:35:00,129.86,131.16,129.86,130.93,31999.0,129.1068,130.3992,129.1068,130.1705,31999.0
2025-03-31 09:40:00,130.87,130.87,130.01,130.07,28800.0,130.1109,130.1109,129.2559,129.3155,28800.0
2025-03-31 09:45:00,129.97,130.1,129.67,130.08,80413.0,129.2161,129.3454,128.9179,129.3255,80413.0
2025-03-31 09:50:00,130.15,131.23,130.03,131.17,29273.0,129.3951,130.4688,129.2758,130.4092,29273.0
2025-03-31 09:55:00,131.18,131.44,131.14,131.22,5690.0,130.4191,130.6776,130.3793,130.4589,5690.0
2025-03-31 10:00:00,131.28,131.87,131.26,131.73,70201.0,130.5185,131.1051,130.4986,130.9659,70201.0
2025-03-31 10:05:00,131.72,131.96,131.63,131.9,28835.0,130.956,131.1946,130.8665,131.1349,28835.0
2025-03-31 10:10:00,131.96,132.01,131.79,131.85,44163.0,131.1946,131.2443,131.0256,131.0852,44163.0
2025-03-31 10:15:00,131.89,132.25,131.87,132.08,85616.0,131.125,131.4829,131.1051,131.3139,85616.0
2025-03-31 10:20:00,132.05,132.13,131.79,131.9,14396.0,131.2841,131.3636,131.0256,131.1349,14396.0
2025-03-31 10:25:00,131.85,132.03,131.8,131.8,5382.0,131.0852,131.2642,131.0355,131.0355,5382.0
2025-03-31 10:30:00,131.85,132.33,131.84,132.28,45694.0,131.0852,131.5624,131.0753,131.5127,45694.0
2025-03-31 10:35:00,132.29,132.54,132.11,132.39,11083.0,131.5227,131.7712,131.3437,131.6221,11083.0
2025-03-31 10:40:00,132.39,132.45,132.34,132.4,3200.0,131.6221,131.6817,131.5724,131.632,3200.0
2025-03-31 10:45:00,132.39,132.61,132.34,132.38,6848.0,131.6221,131.8408,131.5724,131.6121,6848.0
2025-03-31 10:50:00,132.4,132.4,132.15,132.21,9610.0,131.632,131.632,131.3835,131.4431,9610.0
2025-03-31 10:55:00,132.27,132.27,132.09,132.25,17868.0,131.5028,131.5028,131.3238,131.4829,17868.0
2025-03-31 11:00:00,132.22,132.36,132.14,132.31,2776.0,131.4531,131.5923,131.3735,131.5425,2776.0
2025-03-31 11:05:00,132.32,132.47,132.21,132.32,4842.0,131.5525,131.7016,131.4431,131.5525,4842.0
2025-03-31 11:10:00,132.27,132.31,132.0,132.0,7240.0,131.5028,131.5425,131.2343,131.2343,7240.0
2025-03-31 11:15:00,132.0,132.35,131.94,132.35,5010.0,131.2343,131.5823,131.1747,131.5823,5010.0
2025-03-31 11:20:00,132.27,132.45,132.24,132.45,9602.0,131.5028,131.6817,131.4729,131.6817,9602.0
2025-03-31 11:25:00,132.36,132.47,132.24,132.37,95554.0,131.5923,131.7016,131.4729,131.6022,95554.0
2025-03-31 11:30:00,132.36,132.45,132.27,132.31,28342.0,131.5923,131.6817,131.5028,131.5425,28342.0
2025-03-31 11:35:00,132.29,132.36,132.16,132.17,30745.0,131.5227,131.5923,131.3934,131.4034,30745.0
2025-03-31 11:40:00,132.19,132.19,131.83,131.83,17961.0,131.4232,131.4232,131.0653,131.0653,17961.0
2025-03-31 11:45:00,131.86,132.13,131.84,132.03,5823.0,131.0952,131.3636,131.0753,131.2642,5823.0
2025-03-31 11:50:00,132.04,132.04,131.7,131.83,34143.0,131.2741,131.2741,130.9361,131.0653,34143.0
2025-03-31 11:55:00,131.83,132.01,131.72,131.91,105555.0,131.0653,131.2443,130.956,131.1449,105555.0
2025-03-31 12:00:00,131.91,132.11,131.89,132.1,41380.0,131.1449,131.3437,131.125,131.3338,41380.0
2025-03-31 12:05:00,132.06,132.13,132.01,132.06,46695.0,131.294,131.3636,131.2443,131.294,46695.0
2025-03-31 12:10:00,132.06,132.06,131.81,131.95,46217.0,131.294,131.294,131.0454,131.1846,46217.0
2025-03-31 12:15:00,131.95,132.08,131.9,132.02,28507.0,131.1846,131.3139,131.1349,131.2542,28507.0
2025-03-31 12:20:00,132.0,132.01,131.83,131.91,30756.0,131.2343,131.2443,131.0653,131.1449,30756.0
2025-03-31 12:25:00,131.92,132.22,131.91,132.22,39390.0,131.1548,131.4531,131.1449,131.4531,39390.0
2025-03-31 12:30:00,132.25,132.27,132.08,132.25,34807.0,131.4829,131.5028,131.3139,131.4829,34807.0
2025-03-31 12:35:00,132.25,132.41,132.19,132.38,88289.0,131.4829,131.642,131.4232,131.6121,88289.0
2025-03-31 12:40:00,132.37,132.6,132.37,132.52,45762.0,131.6022,131.8309,131.6022,131.7513,45762.0
2025-03-31 12:45:00,132.52,132.66,132.45,132.64,98992.0,131.7513,131.8905,131.6817,131.8706,98992.0
2025-03-31 12:50:00,132.61,132.63,132.48,132.5,29935.0,131.8408,131.8607,131.7116,131.7314,29935.0
2025-03-31 12:55:00,132.51,132.51,132.15,132.22,13381.0,131.7414,131.7414,131.3835,131.4531,13381.0
2025-03-31 13:00:00,132.2,132.28,132.11,132.28,4168.0,131.4332,131.5127,131.3437,131.5127,4168.0
2025-03-31 13:05:00,132.15,132.35,132.15,132.32,3911.0,131.3835,131.5823,131.3835,131.5525,3911.0
2025-03-31 13:10:00,132.34,132.38,132.18,132.26,6880.0,131.5724,131.6121,131.4133,131.4928,6880.0
2025-03-31 13:15:00,132.26,132.26,131.72,131.72,12006.0,131.4928,131.4928,130.956,130.956,12006.0
2025-03-31 13:20:00,131.72,131.73,131.31,131.54,23799.0,130.956,130.9659,130.5483,130.777,23799.0
2025-03-31 13:25:00,131.55,131.57,131.39,131.48,11174.0,130.787,130.8068,130.6279,130.7174,11174.0
2025-03-31 13:30:00,131.48,131.7,131.47,131.67,24662.0,130.7174,130.9361,130.7074,130.9063,24662.0
2025-03-31 13:35:00,131.66,131.66,131.52,131.61,10230.0,130.8963,130.8963,130.7571,130.8466,10230.0
2025-03-31 13:40:00,131.6,131.62,131.35,131.35,13587.0,130.8367,130.8565,130.5881,130.5881,13587.0
2025-03-31 13:45:00,131.36,131.36,131.18,131.31,14616.0,130.5981,130.5981,130.4191,130.5483,14616.0
2025-03-31 13:50:00,131.27,131.57,131.27,131.53,10367.0,130.5086,130.8068,130.5086,130.7671,10367.0
2025-03-31 13:55:00,131.52,131.52,131.28,131.29,20054.0,130.7571,130.7571,130.5185,130.5285,20054.0
2025-03-31 14:00:00,131.27,131.57,131.12,131.51,37148.0,130.5086,130.8068,130.3594,130.7472,37148.0
2025-03-31 14:05:00,131.48,131.87,131.47,131.85,17104.0,130.7174,131.1051,130.7074,131.0852,17104.0
2025-03-31 14:10:00,131.86,132.13,131.83,131.94,13941.0,131.0952,131.3636,131.0653,131.1747,13941.0
2025-03-31 14:15:00,131.88,132.03,131.79,132.01,3499.0,131.115,131.2642,131.0256,131.2443,3499.0
2025-03-31 14:20:00,131.98,131.98,131.86,131.91,4217.0,131.2145,131.2145,131.0952,131.1449,4217.0
2025-03-31 14:25:00,131.9,131.91,131.72,131.79,15409.0,131.1349,131.1449,130.956,131.0256,15409.0
2025-03-31 14:30:00,131.82,131.94,131.81,131.9,5180.0,131.0554,131.1747,131.0454,131.1349,5180.0
2025-03-31 14:35:00,131.92,131.96,131.87,131.94,2492.0,131.1548,131.1946,131.1051,131.1747,2492.0
2025-03-31 14:40:00,131.94,132.08,131.91,131.92,12651.0,131.1747,131.3139,131.1449,131.1548,12651.0
2025-03-31 14:45:00,131.9,131.98,131.75,131.96,6151.0,131.1349,131.2145,130.9858,131.1946,6151.0
2025-03-31 14:50:00,131.96,132.13,131.96,132.07,5028.0,131.1946,131.3636,131.1946,131.3039,5028.0
2025-03-31 14:55:00,132.08,132.11,131.88,131.93,4197.0,131.3139,131.3437,131.115,131.1647,4197.0
2025-03-31 15:00:00,131.92,132.14,131.9,132.14,4913.0,131.1548,131.3735,131.1349,131.3735,4913.0
2025-03-31 15:05:00,132.12,132.2,132.06,132.08,3381.0,131.3536,131.4332,131.294,131.3139,3381.0
2025-03-31 15:10:00,132.11,132.28,132.11,132.19,2662.0,131.3437,131.5127,131.3437,131.4232,2662.0
2025-03-31 15:15:00,132.21,132.36,132.13,132.34,17417.0,131.4431,131.5923,131.3636,131.5724,17417.0
2025-03-31 15:20:00,132.31,132.51,132.23,132.38,5458.0,131.5425,131.7414,131.463,131.6121,5458.0
2025-03-31 15:25:00,132.36,132.37,131.85,131.91,32267.0,131.5923,131.6022,131.0852,131.1449,32267.0
2025-03-31 15:30:00,131.88,132.21,131.8,132.17,65904.0,131.115,131.4431,131.0355,131.4034,65904.0
2025-03-31 15:35:00,132.21,132.27,132.03,132.13,39728.0,131.4431,131.5028,131.2642,131.3636,39728.0
2025-03-31 15:40:00,132.16,132.67,132.16,132.29,78761.0,131.3934,131.9005,131.3934,131.5227,78761.0
2025-03-31 15:45:00,132.27,132.42,132.2,132.24,33164.0,131.5028,131.6519,131.4332,131.4729,33164.0
2025-03-31 15:50:00,132.22,132.26,131.71,132.05,95481.0,131.4531,131.4928,130.946,131.2841,95481.0
2025-03-31 15:55:00,132.03,132.05,131.61,131.72,184289.0,131.2642,131.2841,130.8466,130.956,184289.0
2025-04-01 09:30:00,131.29,131.73,130.6,130.81,36723.0,130.5285,130.9659,129.8425,130.0512,36723.0
2025-04-01 09:35:00,131.01,131.48,130.77,131.08,10062.0,130.2501,130.7174,130.0115,130.3197,10062.0
2025-04-01 09:40:00,131.17,131.29,130.62,130.92,40144.0,130.4092,130.5285,129.8623,130.1606,40144.0
2025-04-01 09:45:00,131.01,131.65,130.81,131.48,28287.0,130.2501,130.8864,130.0512,130.7174,28287.0
2025-04-01 09:50:00,131.4,131.66,131.17,131.57,14522.0,130.6378,130.8963,130.4092,130.8068,14522.0
2025-04-01 09:55:00,131.61,131.66,131.04,131.16,36585.0,130.8466,130.8963,130.2799,130.3992,36585.0
2025-04-01 10:00:00,130.62,131.18,130.48,130.52,18315.0,129.8623,130.4191,129.7232,129.7629,18315.0
2025-04-01 10:05:00,130.62,130.77,130.49,130.72,7675.0,129.8623,130.0115,129.7331,129.9618,7675.0
2025-04-01 10:10:00,130.66,130.67,129.86,130.01,22460.0,129.9021,129.9121,129.1068,129.2559,22460.0
2025-04-01 10:15:00,130.01,130.19,129.87,129.98,20004.0,129.2559,129.4348,129.1167,129.2261,20004.0
2025-04-01 10:20:00,130.01,130.09,129.78,130.0,14742.0,129.2559,129.3354,129.0272,129.2459,14742.0
2025-04-01 10:25:00,130.03,130.09,129.77,129.8,14692.0,129.2758,129.3354,129.0173,129.0471,14692.0
2025-04-01 10:30:00,129.83,130.07,129.82,129.94,3650.0,129.0769,129.3155,129.067,129.1863,3650.0
2025-04-01 10:35:00,129.98,130.25,129.84,130.03,9957.0,129.2261,129.4945,129.0869,129.2758,9957.0
2025-04-01 10:40:00,129.98,130.51,129.98,130.35,4251.0,129.2261,129.753,129.2261,129.5939,4251.0
2025-04-01 10:45:00,130.32,130.32,130.16,130.3,20389.0,129.5641,129.5641,129.405,129.5442,20389.0
2025-04-01 10:50:00,130.31,130.72,130.31,130.71,19706.0,129.5541,129.9618,129.5541,129.9518,19706.0
2025-04-01 10:55:00,130.73,130.81,130.58,130.71,11548.0,129.9717,130.0512,129.8226,129.9518,11548.0
2025-04-01 11:00:00,130.69,131.03,130.67,131.02,6341.0,129.9319,130.27,129.9121,130.26,6341.0
2025-04-01 11:05:00,131.01,131.4,131.01,131.4,3131.0,130.2501,130.6378,130.2501,130.6378,3131.0
2025-04-01 11:10:00,131.36,131.58,131.24,131.56,35462.0,130.5981,130.8168,130.4787,130.7969,35462.0
2025-04-01 11:15:00,131.48,131.64,131.42,131.57,9473.0,130.7174,130.8764,130.6577,130.8068,9473.0
2025-04-01 11:20:00,131.53,131.72,131.35,131.72,3748.0,130.7671,130.956,130.5881,130.956,3748.0
2025-04-01 11:25:00,131.72,131.72,131.51,131.53,6240.0,130.956,130.956,130.7472,130.7671,6240.0
2025-04-01 11:30:00,131.49,131.5,131.3,131.42,13401.0,130.7273,130.7372,130.5384,130.6577,13401.0
2025-04-01 11:35:00,131.36,131.47,131.27,131.42,10893.0,130.5981,130.7074,130.5086,130.6577,10893.0
2025-04-01 11:40:00,131.36,131.62,131.26,131.62,3446.0,130.5981,130.8565,130.4986,130.8565,3446.0
2025-04-01 11:45:00,131.6,131.74,131.55,131.73,2200.0,130.8367,130.9758,130.787,130.9659,2200.0
2025-04-01 11:50:00,131.72,131.76,131.57,131.72,8843.0,130.956,130.9957,130.8068,130.956,8843.0
2025-04-01 11:55:00,131.69,131.79,131.62,131.71,5368.0,130.9261,131.0256,130.8565,130.946,5368.0
2025-04-01 12:00:00,131.74,131.87,131.7,131.83,2200.0,130.9758,131.1051,130.9361,131.0653,2200.0
2025-04-01 12:05:00,131.85,131.9,131.78,131.84,1500.0,131.0852,131.1349,131.0156,131.0753,1500.0
2025-04-01 12:10:00,131.88,132.14,131.85,132.14,13916.0,131.115,131.3735,131.0852,131.3735,13916.0
2025-04-01 12:15:00,132.11,132.35,132.11,132.29,1600.0,131.3437,131.5823,131.3437,131.5227,1600.0
2025-04-01 12:20:00,132.27,132.38,132.1,132.2,8909.0,131.5028,131.6121,131.3338,131.4332,8909.0
2025-04-01 12:25:00,132.16,132.16,131.67,131.67,6525.0,131.3934,131.3934,130.9063,130.9063,6525.0
2025-04-01 12:30:00,131.66,131.73,131.42,131.42,37411.0,130.8963,130.9659,130.6577,130.6577,37411.0
2025-04-01 12:35:00,131.45,131.45,131.28,131.43,16754.0,130.6875,130.6875,130.5185,130.6676,16754.0
2025-04-01 12:40:00,131.45,131.63,131.39,131.61,14208.0,130.6875,130.8665,130.6279,130.8466,14208.0
2025-04-01 12:45:00,131.56,131.65,131.52,131.63,2800.0,130.7969,130.8864,130.7571,130.8665,2800.0
2025-04-01 12:50:00,131.68,131.85,131.66,131.85,1100.0,130.9162,131.0852,130.8963,131.0852,1100.0
2025-04-01 12:55:00,131.86,131.97,131.76,131.85,6042.0,131.0952,131.2045,130.9957,131.0852,6042.0
2025-04-01 13:00:00,131.84,131.9,131.8,131.86,5396.0,131.0753,131.1349,131.0355,131.0952,5396.0
2025-04-01 13:05:00,131.83,131.85,131.63,131.72,23731.0,131.0653,131.0852,130.8665,130.956,23731.0
2025-04-01 13:10:00,131.72,131.72,131.44,131.59,26811.0,130.956,130.956,130.6776,130.8267,26811.0
2025-04-01 13:15:00,131.56,131.62,131.34,131.34,7406.0,130.7969,130.8565,130.5782,130.5782,7406.0
2025-04-01 13:20:00,131.39,131.5,131.35,131.46,9754.0,130.6279,130.7372,130.5881,130.6975,9754.0
2025-04-01 13:25:00,131.46,131.46,131.25,131.26,4100.0,130.6975,130.6975,130.4887,130.4986,4100.0
2025-04-01 13:30:00,131.31,131.35,131.18,131.19,7131.0,130.5483,130.5881,130.4191,130.429,7131.0
2025-04-01 13:35:00,131.22,131.33,131.22,131.33,3083.0,130.4589,130.5682,130.4589,130.5682,3083.0
2025-04-01 13:40:00,131.35,131.54,131.35,131.37,6100.0,130.5881,130.777,130.5881,130.608,6100.0
2025-04-01 13:45:00,131.39,131.54,131.39,131.48,1100.0,130.6279,130.777,130.6279,130.7174,1100.0
2025-04-01 13:50:00,131.48,131.59,131.48,131.56,2600.0,130.7174,130.8267,130.7174,130.7969,2600.0
2025-04-01 13:55:00,131.52,131.52,131.43,131.5,2000.0,130.7571,130.7571,130.6676,130.7372,2000.0
2025-04-01 14:00:00,131.53,131.53,131.28,131.37,2300.0,130.7671,130.7671,130.5185,130.608,2300.0
2025-04-01 14:05:00,131.48,131.52,131.33,131.33,4200.0,130.7174,130.7571,130.5682,130.5682,4200.0
2025-04-01 14:10:00,131.3,131.41,131.23,131.41,4585.0,130.5384,130.6478,130.4688,130.6478,4585.0
2025-04-01 14:15:00,131.43,131.43,131.15,131.23,4210.0,130.6676,130.6676,130.3893,130.4688,4210.0
2025-04-01 14:20:00,131.14,131.14,131.03,131.03,1419.0,130.3793,130.3793,130.27,130.27,1419.0
2025-04-01 14:25:00,131.08,131.11,130.99,131.04,4378.0,130.3197,130.3495,130.2302,130.2799,4378.0
2025-04-01 14:30:00,131.08,131.2,131.03,131.07,2622.0,130.3197,130.439,130.27,130.3097,2622.0
2025-04-01 14:35:00,131.09,131.15,130.93,130.93,4600.0,130.3296,130.3893,130.1705,130.1705,4600.0
2025-04-01 14:40:00,130.94,131.17,130.93,131.17,25913.0,130.1805,130.4092,130.1705,130.4092,25913.0
2025-04-01 14:45:00,131.12,131.19,130.95,130.97,4600.0,130.3594,130.429,130.1904,130.2103,4600.0
2025-04-01 14:50:00,130.97,130.99,130.81,130.96,3584.0,130.2103,130.2302,130.0512,130.2004,3584.0
2025-04-01 14:55:00,131.03,131.21,131.02,131.11,3389.0,130.27,130.4489,130.26,130.3495,3389.0
2025-04-01 15:00:00,131.07,131.23,131.07,131.21,2500.0,130.3097,130.4688,130.3097,130.4489,2500.0
2025-04-01 15:05:00,131.22,131.39,131.22,131.27,6163.0,130.4589,130.6279,130.4589,130.5086,6163.0
2025-04-01 15:10:00,131.25,131.47,131.23,131.45,6554.0,130.4887,130.7074,130.4688,130.6875,6554.0
2025-04-01 15:15:00,131.47,131.61,131.47,131.6,40153.0,130.7074,130.8466,130.7074,130.8367,40153.0
2025-04-01 15:20:00,131.59,132.11,131.55,132.1,13853.0,130.8267,131.3437,130.787,131.3338,13853.0
2025-04-01 15:25:00,132.04,132.05,131.84,131.88,13086.0,131.2741,131.2841,131.0753,131.115,13086.0
2025-04-01 15:30:00,131.78,131.96,131.78,131.94,6900.0,131.0156,131.1946,131.0156,131.1747,6900.0
2025-04-01 15:35:00,131.89,132.17,131.88,131.95,21746.0,131.125,131.4034,131.115,131.1846,21746.0
2025-04-01 15:40:00,131.92,132.12,131.92,131.97,19348.0,131.1548,131.3536,131.1548,131.2045,19348.0
2025-04-01 15:45:00,131.98,132.2,131.98,132.18,17613.0,131.2145,131.4332,131.2145,131.4133,17613.0
2025-04-01 15:50:00,132.2,132.49,131.99,132.47,39729.0,131.4332,131.7215,131.2244,131.7016,39729.0
2025-04-01 15:55:00,132.48,132.56,132.32,132.45,110402.0,131.7116,131.7911,131.5525,131.6817,110402.0
2025-04-02 09:30:00,130.75,131.41,130.75,130.98,21767.0,129.9916,130.6478,129.9916,130.2203,21767.0
2025-04-02 09:35:00,130.99,131.83,130.88,131.72,32283.0,130.2302,131.0653,130.1208,130.956,32283.0
2025-04-02 09:40:00,131.61,131.79,131.28,131.61,26978.0,130.8466,131.0256,130.5185,130.8466,26978.0
2025-04-02 09:45:00,131.62,131.7,131.28,131.64,42167.0,130.8565,130.9361,130.5185,130.8764,42167.0
2025-04-02 09:50:00,131.67,131.95,131.1,131.11,24505.0,130.9063,131.1846,130.3396,130.3495,24505.0
2025-04-02 09:55:00,131.14,131.45,131.05,131.34,17384.0,130.3793,130.6875,130.2899,130.5782,17384.0
2025-04-02 10:00:00,131.14,131.7,131.14,131.52,38189.0,130.3793,130.9361,130.3793,130.7571,38189.0
2025-04-02 10:05:00,131.46,131.8,131.37,131.78,33790.0,130.6975,131.0355,130.608,131.0156,33790.0
2025-04-02 10:10:00,131.73,132.05,131.53,131.89,24373.0,130.9659,131.2841,130.7671,131.125,24373.0
2025-04-02 10:15:00,131.93,132.34,131.87,132.3,33711.0,131.1647,131.5724,131.1051,131.5326,33711.0
2025-04-02 10:20:00,132.38,132.41,132.08,132.13,16212.0,131.6121,131.642,131.3139,131.3636,16212.0
2025-04-02 10:25:00,132.1,132.31,131.97,132.27,37145.0,131.3338,131.5425,131.2045,131.5028,37145.0
2025-04-02 10:30:00,132.12,132.47,132.02,132.43,27932.0,131.3536,131.7016,131.2542,131.6618,27932.0
2025-04-02 10:35:00,132.42,132.54,132.22,132.51,23382.0,131.6519,131.7712,131.4531,131.7414,23382.0
2025-04-02 10:40:00,132.46,132.57,132.36,132.51,13615.0,131.6917,131.801,131.5923,131.7414,13615.0
2025-04-02 10:45:00,132.46,132.56,132.4,132.42,5443.0,131.6917,131.7911,131.632,131.6519,5443.0
2025-04-02 10:50:00,132.56,132.8,132.54,132.71,26152.0,131.7911,132.0297,131.7712,131.9402,26152.0
2025-04-02 10:55:00,132.71,132.86,132.67,132.75,5399.0,131.9402,132.0894,131.9005,131.98,5399.0
2025-04-02 11:00:00,132.64,132.76,132.56,132.76,10163.0,131.8706,131.9899,131.7911,131.9899,10163.0
2025-04-02 11:05:00,132.65,132.8,132.65,132.76,5191.0,131.8806,132.0297,131.8806,131.9899,5191.0
2025-04-02 11:10:00,132.78,133.04,132.78,132.89,36039.0,132.0098,132.2683,132.0098,132.1192,36039.0
2025-04-02 11:15:00,132.9,132.95,132.72,132.89,6764.0,132.1291,132.1788,131.9502,132.1192,6764.0
2025-04-02 11:20:00,132.94,133.2,132.93,133.08,14513.0,132.1689,132.4274,132.1589,132.3081,14513.0
2025-04-02 11:25:00,133.1,133.26,133.09,133.26,6824.0,132.328,132.487,132.318,132.487,6824.0
2025-04-02 11:30:00,133.22,133.33,133.14,133.25,4027.0,132.4473,132.5566,132.3677,132.4771,4027.0
2025-04-02 11:35:00,133.3,133.35,133.14,133.35,5100.0,132.5268,132.5765,132.3677,132.5765,5100.0
2025-04-02 11:40:00,133.41,133.41,133.18,133.18,6525.0,132.6362,132.6362,132.4075,132.4075,6525.0
2025-04-02 11:45:00,133.24,133.29,132.89,132.99,15431.0,132.4671,132.5169,132.1192,132.2186,15431.0
2025-04-02 11:50:00,133.04,133.04,132.82,132.87,4194.0,132.2683,132.2683,132.0496,132.0993,4194.0
2025-04-02 11:55:00,132.91,132.98,132.83,132.83,6956.0,132.1391,132.2087,132.0595,132.0595,6956.0
2025-04-02 12:00:00,132.89,132.96,132.79,132.8,2300.0,132.1192,132.1888,132.0198,132.0297,2300.0
2025-04-02 12:05:00,132.86,132.87,132.74,132.83,20140.0,132.0894,132.0993,131.97,132.0595,20140.0
2025-04-02 12:10:00,132.84,133.16,132.84,133.16,4600.0,132.0695,132.3876,132.0695,132.3876,4600.0
2025-04-02 12:15:00,133.15,133.25,133.05,133.08,5144.0,132.3777,132.4771,132.2783,132.3081,5144.0
2025-04-02 12:20:00,133.04,133.32,133.04,133.32,12510.0,132.2683,132.5467,132.2683,132.5467,12510.0
2025-04-02 12:25:00,133.31,133.31,133.13,133.26,2321.0,132.5367,132.5367,132.3578,132.487,2321.0
2025-04-02 12:30:00,133.31,133.32,133.24,133.24,9345.0,132.5367,132.5467,132.4671,132.4671,9345.0
2025-04-02 12:35:00,133.25,133.25,133.02,133.09,8191.0,132.4771,132.4771,132.2484,132.318,8191.0
2025-04-02 12:40:00,133.12,133.13,133.01,133.06,7182.0,132.3478,132.3578,132.2385,132.2882,7182.0
2025-04-02 12:45:00,133.08,133.26,133.01,133.26,6838.0,132.3081,132.487,132.2385,132.487,6838.0
2025-04-02 12:50:00,133.29,133.35,133.2,133.23,26216.0,132.5169,132.5765,132.4274,132.4572,26216.0
2025-04-02 12:55:00,133.18,133.3,133.13,133.28,3541.0,132.4075,132.5268,132.3578,132.5069,3541.0
2025-04-02 13:00:00,133.29,133.35,133.2,133.31,5252.0,132.5169,132.5765,132.4274,132.5367,5252.0
2025-04-02 13:05:00,133.3,133.47,133.3,133.42,6419.0,132.5268,132.6958,132.5268,132.6461,6419.0
2025-04-02 13:10:00,133.47,133.59,133.47,133.53,14607.0,132.6958,132.8151,132.6958,132.7555,14607.0
2025-04-02 13:15:00,133.5,133.55,133.39,133.55,7967.0,132.7256,132.7754,132.6163,132.7754,7967.0
2025-04-02 13:20:00,133.53,133.54,133.38,133.48,22493.0,132.7555,132.7654,132.6063,132.7058,22493.0
2025-04-02 13:25:00,133.45,133.6,133.45,133.56,8600.0,132.6759,132.8251,132.6759,132.7853,8600.0
2025-04-02 13:30:00,133.51,133.53,133.37,133.44,10301.0,132.7356,132.7555,132.5964,132.666,10301.0
2025-04-02 13:35:00,133.37,133.38,133.21,133.23,7787.0,132.5964,132.6063,132.4373,132.4572,7787.0
2025-04-02 13:40:00,133.24,133.24,132.99,133.06,4576.0,132.4671,132.4671,132.2186,132.2882,4576.0
2025-04-02 13:45:00,133.02,133.06,132.84,132.87,3122.0,132.2484,132.2882,132.0695,132.0993,3122.0
2025-04-02 13:50:00,132.87,132.99,132.84,132.97,3303.0,132.0993,132.2186,132.0695,132.1987,3303.0
2025-04-02 13:55:00,133.01,133.21,133.0,133.09,3900.0,132.2385,132.4373,132.2285,132.318,3900.0
2025-04-02 14:00:00,133.1,133.25,133.1,133.17,18240.0,132.328,132.4771,132.328,132.3976,18240.0
2025-04-02 14:05:00,133.11,133.16,133.02,133.11,20543.0,132.3379,132.3876,132.2484,132.3379,20543.0
2025-04-02 14:10:00,133.08,133.32,133.08,133.28,6553.0,132.3081,132.5467,132.3081,132.5069,6553.0
2025-04-02 14:15:00,133.28,133.34,133.19,133.2,7986.0,132.5069,132.5666,132.4174,132.4274,7986.0
2025-04-02 14:20:00,133.23,133.25,133.07,133.15,5884.0,132.4572,132.4771,132.2981,132.3777,5884.0
2025-04-02 14:25:00,133.14,133.14,132.9,132.94,4801.0,132.3677,132.3677,132.1291,132.1689,4801.0
2025-04-02 14:30:00,132.92,133.23,132.89,133.16,13944.0,132.149,132.4572,132.1192,132.3876,13944.0
2025-04-02 14:35:00,133.19,133.46,133.19,133.42,7118.0,132.4174,132.6859,132.4174,132.6461,7118.0
2025-04-02 14:40:00,133.4,133.67,133.4,133.56,8498.0,132.6262,132.8947,132.6262,132.7853,8498.0
2025-04-02 14:45:00,133.55,133.6,133.45,133.53,15702.0,132.7754,132.8251,132.6759,132.7555,15702.0
2025-04-02 14:50:00,133.55,133.55,133.36,133.41,5640.0,132.7754,132.7754,132.5865,132.6362,5640.0
2025-04-02 14:55:00,133.34,133.34,133.04,133.04,7532.0,132.5666,132.5666,132.2683,132.2683,7532.0
2025-04-02 15:00:00,133.07,133.48,133.07,133.45,17468.0,132.2981,132.7058,132.2981,132.6759,17468.0
2025-04-02 15:05:00,133.45,133.58,133.41,133.51,6090.0,132.6759,132.8052,132.6362,132.7356,6090.0
2025-04-02 15:10:00,133.45,133.49,133.38,133.41,21238.0,132.6759,132.7157,132.6063,132.6362,21238.0
2025-04-02 15:15:00,133.43,133.44,133.26,133.36,28189.0,132.656,132.666,132.487,132.5865,28189.0
2025-04-02 15:20:00,133.4,133.51,133.38,133.46,20427.0,132.6262,132.7356,132.6063,132.6859,20427.0
2025-04-02 15:25:00,133.42,133.53,133.32,133.48,19008.0,132.6461,132.7555,132.5467,132.7058,19008.0
2025-04-02 15:30:00,133.45,133.72,133.38,133.65,26769.0,132.6759,132.9444,132.6063,132.8748,26769.0
2025-04-02 15:35:00,133.64,133.72,133.48,133.58,89772.0,132.8648,132.9444,132.7058,132.8052,89772.0
2025-04-02 15:40:00,133.6,133.89,133.56,133.76,29436.0,132.8251,133.1134,132.7853,132.9841,29436.0
2025-04-02 15:45:00,133.75,133.84,133.66,133.81,28266.0,132.9742,133.0637,132.8847,133.0338,28266.0
2025-04-02 15:50:00,133.78,133.87,133.62,133.67,56706.0,133.004,133.0935,132.8449,132.8947,56706.0
2025-04-02 15:55:00,133.66,133.9,133.59,133.74,120631.0,132.8847,133.1233,132.8151,132.9642,120631.0
2025-04-03 09:30:00,125.62,126.37,125.05,125.51,208230.0,124.8913,125.637,124.3247,124.782,208230.0
2025-04-03 09:35:00,125.43,126.11,125.0,126.05,105954.0,124.7024,125.3785,124.2749,125.3189,105954.0
2025-04-03 09:40:00,126.02,126.19,125.25,125.71,135726.0,125.289,125.458,124.5235,124.9808,135726.0
2025-04-03 09:45:00,125.66,125.95,125.23,125.23,99753.0,124.9311,125.2194,124.5036,124.5036,99753.0
2025-04-03 09:50:00,125.18,125.32,124.49,124.6,68619.0,124.4539,124.5931,123.7679,123.8773,68619.0
2025-04-03 09:55:00,124.58,124.7,123.81,124.07,75481.0,123.8574,123.9767,123.0918,123.3503,75481.0
2025-04-03 10:00:00,124.07,124.14,123.44,123.52,44563.0,123.3503,123.4199,122.724,122.8035,44563.0
2025-04-03 10:05:00,123.54,123.64,123.18,123.31,53696.0,122.8234,122.9228,122.4655,122.5947,53696.0
2025-04-03 10:10:00,123.31,123.55,122.91,122.98,96388.0,122.5947,122.8334,122.1971,122.2667,96388.0
2025-04-03 10:15:00,123.03,123.33,122.88,123.02,81275.0,122.3164,122.6146,122.1672,122.3064,81275.0
2025-04-03 10:20:00,123.03,123.12,122.7,122.9,54271.0,122.3164,122.4058,121.9883,122.1871,54271.0
2025-04-03 10:25:00,122.91,123.33,122.73,122.73,79647.0,122.1971,122.6146,122.0181,122.0181,79647.0
2025-04-03 10:30:00,122.65,122.87,121.98,121.98,129892.0,121.9386,122.1573,121.2725,121.2725,129892.0
2025-04-03 10:35:00,121.98,122.44,121.98,122.18,96120.0,121.2725,121.7298,121.2725,121.4713,96120.0
2025-04-03 10:40:00,122.18,122.25,121.86,122.04,66404.0,121.4713,121.5409,121.1532,121.3321,66404.0
2025-04-03 10:45:00,121.98,121.98,121.32,121.38,99465.0,121.2725,121.2725,120.6163,120.6759,99465.0
2025-04-03 10:50:00,121.37,121.61,121.14,121.6,27239.0,120.666,120.9046,120.4373,120.8947,27239.0
2025-04-03 10:55:00,121.56,121.79,121.22,121.24,129145.0,120.8549,121.0836,120.5169,120.5368,129145.0
2025-04-03 11:00:00,121.23,121.37,121.09,121.17,117480.0,120.5268,120.666,120.3876,120.4672,117480.0
2025-04-03 11:05:00,121.17,121.17,120.77,120.82,185946.0,120.4672,120.4672,120.0695,120.1192,185946.0
2025-04-03 11:10:00,120.81,121.52,120.7,121.27,67591.0,120.1092,120.8151,119.9999,120.5666,67591.0
2025-04-03 11:15:00,121.27,121.5,121.23,121.4,39588.0,120.5666,120.7952,120.5268,120.6958,39588.0
2025-04-03 11:20:00,121.35,121.5,121.19,121.39,51426.0,120.6461,120.7952,120.487,120.6859,51426.0
2025-04-03 11:25:00,121.36,121.73,121.33,121.41,58447.0,120.6561,121.0239,120.6262,120.7058,58447.0
2025-04-03 11:30:00,121.4,121.61,121.19,121.56,27693.0,120.6958,120.9046,120.487,120.8549,27693.0
2025-04-03 11:35:00,121.55,121.66,121.14,121.54,39376.0,120.845,120.9543,120.4373,120.835,39376.0
2025-04-03 11:40:00,121.59,122.11,121.53,122.09,73385.0,120.8847,121.4017,120.8251,121.3818,73385.0
2025-04-03 11:45:00,122.09,122.17,121.71,121.94,47771.0,121.3818,121.4614,121.004,121.2327,47771.0
2025-04-03 11:50:00,121.95,121.95,121.51,121.63,93699.0,121.2426,121.2426,120.8052,120.9245,93699.0
2025-04-03 11:55:00,121.62,121.68,121.38,121.4,120623.0,120.9145,120.9742,120.6759,120.6958,120623.0
2025-04-03 12:00:00,121.38,121.54,120.98,121.11,96759.0,120.6759,120.835,120.2783,120.4075,96759.0
2025-04-03 12:05:00,121.13,121.42,121.08,121.23,42443.0,120.4274,120.7157,120.3777,120.5268,42443.0
2025-04-03 12:10:00,121.22,121.51,121.15,121.18,48840.0,120.5169,120.8052,120.4473,120.4771,48840.0
2025-04-03 12:15:00,121.15,121.37,120.95,121.33,51290.0,120.4473,120.666,120.2484,120.6262,51290.0
2025-04-03 12:20:00,121.36,121.45,121.05,121.44,129802.0,120.6561,120.7455,120.3479,120.7356,129802.0
2025-04-03 12:25:00,121.44,121.49,121.09,121.49,137989.0,120.7356,120.7853,120.3876,120.7853,137989.0
2025-04-03 12:30:00,121.5,121.68,120.78,120.84,132071.0,120.7952,120.9742,120.0794,120.1391,132071.0
2025-04-03 12:35:00,120.85,121.04,120.78,120.88,35678.0,120.149,120.3379,120.0794,120.1788,35678.0
2025-04-03 12:40:00,120.94,121.4,120.91,121.13,97871.0,120.2385,120.6958,120.2087,120.4274,97871.0
2025-04-03 12:45:00,121.14,121.39,121.04,121.39,36457.0,120.4373,120.6859,120.3379,120.6859,36457.0
2025-04-03 12:50:00,121.38,121.39,121.1,121.25,12242.0,120.6759,120.6859,120.3976,120.5467,12242.0
2025-04-03 12:55:00,121.23,121.23,121.04,121.11,51112.0,120.5268,120.5268,120.3379,120.4075,51112.0
2025-04-03 13:00:00,121.15,121.42,121.02,121.21,52635.0,120.4473,120.7157,120.318,120.5069,52635.0
2025-04-03 13:05:00,121.22,121.45,121.09,121.09,28247.0,120.5169,120.7455,120.3876,120.3876,28247.0
2025-04-03 13:10:00,121.08,121.27,121.04,121.13,62738.0,120.3777,120.5666,120.3379,120.4274,62738.0
2025-04-03 13:15:00,121.15,121.28,121.12,121.2,20053.0,120.4473,120.5765,120.4174,120.497,20053.0
2025-04-03 13:20:00,121.22,121.28,120.92,121.03,43548.0,120.5169,120.5765,120.2186,120.328,43548.0
2025-04-03 13:25:00,121.02,121.11,120.91,121.09,62834.0,120.318,120.4075,120.2087,120.3876,62834.0
2025-04-03 13:30:00,121.04,121.1,120.86,121.06,55833.0,120.3379,120.3976,120.159,120.3578,55833.0
2025-04-03 13:35:00,121.03,121.5,120.99,121.36,17024.0,120.328,120.7952,120.2882,120.6561,17024.0
2025-04-03 13:40:00,121.36,121.51,121.31,121.48,17127.0,120.6561,120.8052,120.6063,120.7754,17127.0
2025-04-03 13:45:00,121.51,121.6,121.46,121.59,13772.0,120.8052,120.8947,120.7555,120.8847,13772.0
2025-04-03 13:50:00,121.59,121.59,121.37,121.42,17107.0,120.8847,120.8847,120.666,120.7157,17107.0
2025-04-03 13:55:00,121.45,121.45,121.06,121.12,34417.0,120.7455,120.7455,120.3578,120.4174,34417.0
2025-04-03 14:00:00,121.15,121.19,120.74,120.77,22619.0,120.4473,120.487,120.0397,120.0695,22619.0
2025-04-03 14:05:00,120.73,120.79,120.37,120.48,15740.0,120.0297,120.0894,119.6718,119.7812,15740.0
2025-04-03 14:10:00,120.46,120.49,120.18,120.2,16119.0,119.7613,119.7911,119.4829,119.5028,16119.0
2025-04-03 14:15:00,120.21,120.29,120.06,120.18,18433.0,119.5127,119.5923,119.3636,119.4829,18433.0
2025-04-03 14:20:00,120.23,120.53,120.17,120.37,19437.0,119.5326,119.8309,119.473,119.6718,19437.0
2025-04-03 14:25:00,120.39,120.65,120.38,120.6,20007.0,119.6917,119.9502,119.6817,119.9005,20007.0
2025-04-03 14:30:00,120.61,120.73,120.35,120.51,30400.0,119.9104,120.0297,119.6519,119.811,30400.0
2025-04-03 14:35:00,120.52,120.9,120.5,120.68,28926.0,119.8209,120.1987,119.801,119.98,28926.0
2025-04-03 14:40:00,120.66,121.04,120.58,121.0,18011.0,119.9601,120.3379,119.8806,120.2981,18011.0
2025-04-03 14:45:00,121.0,121.15,120.9,121.08,53682.0,120.2981,120.4473,120.1987,120.3777,53682.0
2025-04-03 14:50:00,121.07,121.17,120.89,120.91,16072.0,120.3677,120.4672,120.1888,120.2087,16072.0
2025-04-03 14:55:00,120.9,121.02,120.75,120.9,48590.0,120.1987,120.318,120.0496,120.1987,48590.0
2025-04-03 15:00:00,120.87,120.99,120.75,120.75,71099.0,120.1689,120.2882,120.0496,120.0496,71099.0
2025-04-03 15:05:00,120.76,121.2,120.76,121.16,49425.0,120.0595,120.497,120.0595,120.4572,49425.0
2025-04-03 15:10:00,121.16,121.19,120.77,120.77,71979.0,120.4572,120.487,120.0695,120.0695,71979.0
2025-04-03 15:15:00,120.8,120.83,120.34,120.64,57529.0,120.0993,120.1291,119.642,119.9402,57529.0
2025-04-03 15:20:00,120.64,120.74,120.33,120.43,96935.0,119.9402,120.0397,119.632,119.7315,96935.0
2025-04-03 15:25:00,120.42,120.66,120.28,120.55,64140.0,119.7215,119.9601,119.5823,119.8508,64140.0
2025-04-03 15:30:00,120.58,120.65,120.19,120.24,73651.0,119.8806,119.9502,119.4928,119.5426,73651.0
2025-04-03 15:35:00,120.24,120.51,120.1,120.25,122129.0,119.5426,119.811,119.4034,119.5525,122129.0
2025-04-03 15:40:00,120.23,120.23,119.94,119.94,139612.0,119.5326,119.5326,119.2443,119.2443,139612.0
2025-04-03 15:45:00,119.95,119.95,119.47,119.65,259956.0,119.2542,119.2542,118.777,118.956,259956.0
2025-04-03 15:50:00,119.64,119.81,119.36,119.61,572139.0,118.946,119.115,118.6677,118.9162,572139.0
2025-04-03 15:55:00,119.6,119.69,119.39,119.41,655871.0,118.9063,118.9957,118.6975,118.7174,655871.0
2025-04-04 09:30:00,113.87,114.45,111.84,112.14,147591.0,113.2095,113.7861,111.1913,111.4895,147591.0
2025-04-04 09:35:00,112.23,112.42,110.25,110.41,172245.0,111.579,111.7679,109.6105,109.7696,172245.0
2025-04-04 09:40:00,110.41,110.45,109.55,110.03,181665.0,109.7696,109.8093,108.9146,109.3918,181665.0
2025-04-04 09:45:00,109.96,110.17,109.26,109.26,127448.0,109.3222,109.531,108.6262,108.6262,127448.0
2025-04-04 09:50:00,109.3,109.39,108.12,108.15,126549.0,108.666,108.7555,107.4929,107.5227,126549.0
2025-04-04 09:55:00,108.15,109.21,107.94,108.49,211856.0,107.5227,108.5765,107.3139,107.8607,211856.0
2025-04-04 10:00:00,108.45,108.64,107.89,107.89,131117.0,107.8209,108.0098,107.2642,107.2642,131117.0
2025-04-04 10:05:00,107.93,107.93,107.31,107.35,173336.0,107.304,107.304,106.6876,106.7273,173336.0
2025-04-04 10:10:00,107.31,107.34,106.55,107.04,236374.0,106.6876,106.7174,105.932,106.4191,236374.0
2025-04-04 10:15:00,107.01,107.04,106.69,106.83,62919.0,106.3893,106.4191,106.0712,106.2103,62919.0
2025-04-04 10:20:00,106.81,107.21,106.77,107.03,102116.0,106.1905,106.5881,106.1507,106.4092,102116.0
2025-04-04 10:25:00,106.93,106.96,106.2,106.22,141218.0,106.3098,106.3396,105.584,105.6039,141218.0
2025-04-04 10:30:00,106.22,106.73,106.06,106.2,285728.0,105.6039,106.1109,105.4448,105.584,285728.0
2025-04-04 10:35:00,106.2,106.34,105.91,105.95,182342.0,105.584,105.7232,105.2957,105.3354,182342.0
2025-04-04 10:40:00,105.95,106.02,105.62,105.68,124576.0,105.3354,105.405,105.0074,105.067,124576.0
2025-04-04 10:45:00,105.56,105.57,105.02,105.25,119172.0,104.9477,104.9576,104.4108,104.6395,119172.0
2025-04-04 10:50:00,105.24,106.8,105.1,106.8,202114.0,104.6296,106.1805,104.4904,106.1805,202114.0
2025-04-04 10:55:00,106.71,107.35,106.63,107.11,130068.0,106.091,106.7273,106.0115,106.4887,130068.0
2025-04-04 11:00:00,107.08,108.61,106.99,108.45,168932.0,106.4589,107.98,106.3694,107.8209,168932.0
2025-04-04 11:05:00,108.53,108.54,107.78,108.22,54639.0,107.9005,107.9104,107.1548,107.5923,54639.0
2025-04-04 11:10:00,108.21,109.54,108.1,109.12,149464.0,107.5823,108.9046,107.473,108.4871,149464.0
2025-04-04 11:15:00,109.1,109.62,108.84,108.92,123695.0,108.4672,108.9842,108.2087,108.2882,123695.0
2025-04-04 11:20:00,108.84,109.36,108.84,109.26,63708.0,108.2087,108.7257,108.2087,108.6262,63708.0
2025-04-04 11:25:00,109.22,109.22,107.91,107.91,32440.0,108.5865,108.5865,107.2841,107.2841,32440.0
2025-04-04 11:30:00,107.92,108.25,107.5,107.66,52915.0,107.294,107.6221,106.8765,107.0355,52915.0
2025-04-04 11:35:00,107.66,107.66,107.14,107.19,62630.0,107.0355,107.0355,106.5185,106.5682,62630.0
2025-04-04 11:40:00,107.17,107.76,107.06,107.59,60896.0,106.5484,107.1349,106.439,106.9659,60896.0
2025-04-04 11:45:00,107.61,108.1,107.3,108.01,60389.0,106.9858,107.473,106.6776,107.3835,60389.0
2025-04-04 11:50:00,107.98,108.29,107.64,107.67,80320.0,107.3537,107.6619,107.0156,107.0455,80320.0
2025-04-04 11:55:00,107.71,107.92,107.3,107.36,96578.0,107.0852,107.294,106.6776,106.7373,96578.0
2025-04-04 12:00:00,107.38,107.63,107.05,107.06,62204.0,106.7571,107.0057,106.4291,106.439,62204.0
2025-04-04 12:05:00,107.04,107.89,107.04,107.39,49943.0,106.4191,107.2642,106.4191,106.7671,49943.0
2025-04-04 12:10:00,107.37,108.18,107.37,108.12,111847.0,106.7472,107.5525,106.7472,107.4929,111847.0
2025-04-04 12:15:00,108.19,108.31,107.24,107.3,38123.0,107.5624,107.6818,106.618,106.6776,38123.0
2025-04-04 12:20:00,107.28,107.3,106.83,106.98,32076.0,106.6577,106.6776,106.2103,106.3595,32076.0
2025-04-04 12:25:00,107.01,107.01,106.69,106.77,23817.0,106.3893,106.3893,106.0712,106.1507,23817.0
2025-04-04 12:30:00,106.83,107.08,106.73,106.98,29827.0,106.2103,106.4589,106.1109,106.3595,29827.0
2025-04-04 12:35:00,106.97,107.62,106.93,107.52,30502.0,106.3495,106.9958,106.3098,106.8963,30502.0
2025-04-04 12:40:00,107.53,107.88,107.44,107.44,30334.0,106.9063,107.2542,106.8168,106.8168,30334.0
2025-04-04 12:45:00,107.31,107.51,107.2,107.25,29584.0,106.6876,106.8864,106.5782,106.6279,29584.0
2025-04-04 12:50:00,107.26,107.71,107.16,107.53,27150.0,106.6378,107.0852,106.5384,106.9063,27150.0
2025-04-04 12:55:00,107.5,107.82,107.45,107.65,39532.0,106.8765,107.1946,106.8267,107.0256,39532.0
2025-04-04 13:00:00,107.66,108.06,107.56,107.82,16323.0,107.0355,107.4332,106.9361,107.1946,16323.0
2025-04-04 13:05:00,107.83,107.9,107.62,107.62,16501.0,107.2045,107.2741,106.9958,106.9958,16501.0
2025-04-04 13:10:00,107.62,107.64,106.91,106.94,38058.0,106.9958,107.0156,106.2899,106.3197,38058.0
2025-04-04 13:15:00,106.93,106.98,106.51,106.6,90644.0,106.3098,106.3595,105.8922,105.9817,90644.0
2025-04-04 13:20:00,106.61,106.85,106.48,106.57,140525.0,105.9916,106.2302,105.8624,105.9518,140525.0
2025-04-04 13:25:00,106.59,106.92,106.57,106.81,99536.0,105.9717,106.2998,105.9518,106.1905,99536.0
2025-04-04 13:30:00,106.79,107.07,106.39,106.9,142956.0,106.1706,106.4489,105.7729,106.2799,142956.0
2025-04-04 13:35:00,106.92,107.5,106.9,107.38,31504.0,106.2998,106.8765,106.2799,106.7571,31504.0
2025-04-04 13:40:00,107.31,107.79,107.31,107.36,38378.0,106.6876,107.1648,106.6876,106.7373,38378.0
2025-04-04 13:45:00,107.38,108.29,107.31,108.23,68414.0,106.7571,107.6619,106.6876,107.6022,68414.0
2025-04-04 13:50:00,108.21,108.21,107.68,108.1,47206.0,107.5823,107.5823,107.0554,107.473,47206.0
2025-04-04 13:55:00,108.09,108.11,107.68,108.0,75875.0,107.463,107.4829,107.0554,107.3736,75875.0
2025-04-04 14:00:00,108.01,108.31,107.89,107.99,49276.0,107.3835,107.6818,107.2642,107.3636,49276.0
2025-04-04 14:05:00,107.99,108.02,107.21,107.36,123646.0,107.3636,107.3934,106.5881,106.7373,123646.0
2025-04-04 14:10:00,107.37,107.41,107.05,107.08,91131.0,106.7472,106.787,106.4291,106.4589,91131.0
2025-04-04 14:15:00,107.11,107.12,106.72,106.89,51578.0,106.4887,106.4987,106.101,106.27,51578.0
2025-04-04 14:20:00,106.89,107.03,106.79,106.79,38043.0,106.27,106.4092,106.1706,106.1706,38043.0
2025-04-04 14:25:00,106.79,106.79,106.43,106.58,47101.0,106.1706,106.1706,105.8127,105.9618,47101.0
2025-04-04 14:30:00,106.6,106.75,106.4,106.54,98160.0,105.9817,106.1308,105.7828,105.922,98160.0
2025-04-04 14:35:00,106.55,106.79,106.18,106.18,69634.0,105.932,106.1706,105.5641,105.5641,69634.0
2025-04-04 14:40:00,106.22,106.34,105.7,105.75,43225.0,105.6039,105.7232,105.0869,105.1366,43225.0
2025-04-04 14:45:00,105.74,106.31,105.74,106.18,51101.0,105.1267,105.6934,105.1267,105.5641,51101.0
2025-04-04 14:50:00,106.23,106.31,105.98,106.24,30566.0,105.6138,105.6934,105.3653,105.6238,30566.0
2025-04-04 14:55:00,106.18,106.3,105.98,106.09,38087.0,105.5641,105.6834,105.3653,105.4746,38087.0
2025-04-04 15:00:00,106.08,106.4,105.87,106.3,51094.0,105.4647,105.7828,105.2559,105.6834,51094.0
2025-04-04 15:05:00,106.28,106.45,106.09,106.4,82053.0,105.6635,105.8325,105.4746,105.7828,82053.0
2025-04-04 15:10:00,106.4,106.82,106.25,106.68,87563.0,105.7828,106.2004,105.6337,106.0612,87563.0
2025-04-04 15:15:00,106.69,107.02,106.61,106.72,106637.0,106.0712,106.3992,105.9916,106.101,106637.0
2025-04-04 15:20:00,106.72,107.42,106.7,107.41,105210.0,106.101,106.7969,106.0811,106.787,105210.0
2025-04-04 15:25:00,107.43,107.63,107.12,107.14,93244.0,106.8069,107.0057,106.4987,106.5185,93244.0
2025-04-04 15:30:00,107.11,107.7,107.03,107.7,88375.0,106.4887,107.0753,106.4092,107.0753,88375.0
2025-04-04 15:35:00,107.71,108.05,107.13,107.13,113401.0,107.0852,107.4233,106.5086,106.5086,113401.0
2025-04-04 15:40:00,107.15,107.24,106.79,106.94,137637.0,106.5285,106.618,106.1706,106.3197,137637.0
2025-04-04 15:45:00,106.93,107.51,106.79,106.8,106437.0,106.3098,106.8864,106.1706,106.1805,106437.0
2025-04-04 15:50:00,106.79,106.79,106.16,106.29,211206.0,106.1706,106.1706,105.5442,105.6735,211206.0
2025-04-04 15:55:00,106.26,106.83,106.2,106.64,564557.0,105.6436,106.2103,105.584,106.0214,564557.0
2025-04-07 09:30:00,102.72,102.87,101.5,102.79,241650.0,102.1242,102.2733,100.9113,102.1938,241650.0
2025-04-07 09:35:00,102.89,103.05,102.0,102.26,101491.0,102.2932,102.4523,101.4084,101.6668,101491.0
2025-04-07 09:40:00,102.35,102.37,100.8,101.6,146440.0,101.7563,101.7762,100.2153,101.0107,146440.0
2025-04-07 09:45:00,101.65,103.51,101.32,103.31,89155.0,101.0604,102.9096,100.7323,102.7108,89155.0
2025-04-07 09:50:00,103.24,104.95,103.24,104.64,107852.0,102.6412,104.3412,102.6412,104.033,107852.0
2025-04-07 09:55:00,104.63,106.24,104.51,106.04,61814.0,104.0231,105.6238,103.9038,105.4249,61814.0
2025-04-07 10:00:00,105.95,106.45,105.35,105.47,96768.0,105.3354,105.8325,104.7389,104.8582,96768.0
2025-04-07 10:05:00,105.49,105.82,104.98,105.18,58825.0,104.8781,105.2062,104.3711,104.5699,58825.0
2025-04-07 10:10:00,105.25,110.67,105.22,110.34,91783.0,104.6395,110.0281,104.6097,109.7,91783.0
2025-04-07 10:15:00,110.49,111.71,109.64,109.81,79053.0,109.8491,111.062,109.004,109.1731,79053.0
2025-04-07 10:20:00,109.56,109.79,105.57,105.86,82577.0,108.9245,109.1532,104.9576,105.246,82577.0
2025-04-07 10:25:00,105.86,106.53,105.19,105.22,84113.0,105.246,105.9121,104.5799,104.6097,84113.0
2025-04-07 10:30:00,105.27,106.86,105.01,105.78,52955.0,104.6594,106.2402,104.4009,105.1664,52955.0
2025-04-07 10:35:00,105.66,105.96,104.65,104.8,118328.0,105.0471,105.3454,104.043,104.1921,118328.0
2025-04-07 10:40:00,104.79,105.5,104.36,105.4,128049.0,104.1822,104.8881,103.7547,104.7886,128049.0
2025-04-07 10:45:00,105.38,105.97,105.26,105.9,61232.0,104.7687,105.3553,104.6494,105.2857,61232.0
2025-04-07 10:50:00,106.02,107.64,105.85,107.58,101372.0,105.405,107.0156,105.236,106.956,101372.0
2025-04-07 10:55:00,107.61,107.64,106.68,106.73,101426.0,106.9858,107.0156,106.0612,106.1109,101426.0
2025-04-07 11:00:00,106.74,107.75,106.58,107.43,67993.0,106.1209,107.125,105.9618,106.8069,67993.0
2025-04-07 11:05:00,107.38,107.45,105.79,105.87,41740.0,106.7571,106.8267,105.1764,105.2559,41740.0
2025-04-07 11:10:00,105.81,106.24,104.94,104.95,46541.0,105.1963,105.6238,104.3313,104.3412,46541.0
2025-04-07 11:15:00,104.96,105.16,104.05,104.92,46020.0,104.3512,104.55,103.4465,104.3114,46020.0
2025-04-07 11:20:00,104.87,105.55,104.0,104.01,218973.0,104.2617,104.9378,103.3968,103.4067,218973.0
2025-04-07 11:25:00,104.02,104.3,103.81,103.91,56239.0,103.4166,103.695,103.2079,103.3073,56239.0
2025-04-07 11:30:00,103.91,105.04,103.9,104.94,66600.0,103.3073,104.4307,103.2973,104.3313,66600.0
2025-04-07 11:35:00,104.91,105.82,104.91,105.59,86013.0,104.3015,105.2062,104.3015,104.9775,86013.0
2025-04-07 11:40:00,105.61,107.04,105.6,106.96,174014.0,104.9974,106.4191,104.9875,106.3396,174014.0
2025-04-07 11:45:00,107.01,107.06,106.11,106.55,142641.0,106.3893,106.439,105.4945,105.932,142641.0
2025-04-07 11:50:00,106.59,106.93,105.79,105.84,25035.0,105.9717,106.3098,105.1764,105.2261,25035.0
2025-04-07 11:55:00,105.88,106.04,105.37,105.4,19748.0,105.2658,105.4249,104.7588,104.7886,19748.0
2025-04-07 12:00:00,105.32,105.39,104.94,105.1,25376.0,104.7091,104.7787,104.3313,104.4904,25376.0
2025-04-07 12:05:00,105.07,105.14,104.7,104.7,16299.0,104.4605,104.5301,104.0927,104.0927,16299.0
2025-04-07 12:10:00,104.72,104.94,104.49,104.64,12085.0,104.1126,104.3313,103.8839,104.033,12085.0
2025-04-07 12:15:00,104.6,104.81,104.22,104.81,11006.0,103.9933,104.2021,103.6155,104.2021,11006.0
2025-04-07 12:20:00,104.72,104.84,104.39,104.48,11653.0,104.1126,104.2319,103.7845,103.874,11653.0
2025-04-07 12:25:00,104.52,105.18,104.51,105.14,19165.0,103.9137,104.5699,103.9038,104.5301,19165.0
2025-04-07 12:30:00,105.13,105.9,105.09,105.81,10020.0,104.5202,105.2857,104.4804,105.1963,10020.0
2025-04-07 12:35:00,105.8,105.8,105.38,105.38,9407.0,105.1863,105.1863,104.7687,104.7687,9407.0
2025-04-07 12:40:00,105.34,105.59,104.67,104.99,15570.0,104.729,104.9775,104.0629,104.381,15570.0
2025-04-07 12:45:00,104.68,104.82,104.46,104.63,9366.0,104.0728,104.212,103.8541,104.0231,9366.0
2025-04-07 12:50:00,104.46,104.79,104.29,104.74,19181.0,103.8541,104.1822,103.6851,104.1325,19181.0
2025-04-07 12:55:00,104.82,104.9,104.08,104.45,12178.0,104.212,104.2915,103.4763,103.8441,12178.0
2025-04-07 13:00:00,104.4,106.32,104.4,104.91,23169.0,103.7944,105.7033,103.7944,104.3015,23169.0
2025-04-07 13:05:00,104.93,105.13,104.67,104.84,8878.0,104.3214,104.5202,104.0629,104.2319,8878.0
2025-04-07 13:10:00,104.93,106.17,104.79,106.09,12224.0,104.3214,105.5542,104.1822,105.4746,12224.0
2025-04-07 13:15:00,105.99,106.57,105.96,106.39,14397.0,105.3752,105.9518,105.3454,105.7729,14397.0
2025-04-07 13:20:00,106.4,106.67,106.0,106.52,105640.0,105.7828,106.0513,105.3852,105.9021,105640.0
2025-04-07 13:25:00,106.49,106.85,106.2,106.85,19298.0,105.8723,106.2302,105.584,106.2302,19298.0
2025-04-07 13:30:00,106.78,106.78,106.09,106.34,12278.0,106.1606,106.1606,105.4746,105.7232,12278.0
2025-04-07 13:35:00,106.29,107.04,106.09,107.04,16574.0,105.6735,106.4191,105.4746,106.4191,16574.0
2025-04-07 13:40:00,106.88,107.43,106.38,107.42,33667.0,106.26,106.8069,105.7629,106.7969,33667.0
2025-04-07 13:45:00,107.52,107.92,106.95,107.27,17667.0,106.8963,107.294,106.3296,106.6478,17667.0
2025-04-07 13:50:00,107.33,107.45,106.69,107.07,8773.0,106.7074,106.8267,106.0712,106.4489,8773.0
2025-04-07 13:55:00,106.98,107.4,106.82,107.34,18136.0,106.3595,106.777,106.2004,106.7174,18136.0
2025-04-07 14:00:00,107.41,107.65,106.94,107.14,18952.0,106.787,107.0256,106.3197,106.5185,18952.0
2025-04-07 14:05:00,107.12,107.12,106.37,106.61,24951.0,106.4987,106.4987,105.753,105.9916,24951.0
2025-04-07 14:10:00,106.66,107.04,106.13,106.33,74410.0,106.0413,106.4191,105.5144,105.7132,74410.0
2025-04-07 14:15:00,106.47,107.07,106.3,107.03,28163.0,105.8524,106.4489,105.6834,106.4092,28163.0
2025-04-07 14:20:00,107.05,107.47,106.9,107.2,44175.0,106.4291,106.8466,106.2799,106.5782,44175.0
2025-04-07 14:25:00,107.15,107.24,105.89,105.97,24870.0,106.5285,106.618,105.2758,105.3553,24870.0
2025-04-07 14:30:00,106.07,106.29,105.93,106.16,16166.0,105.4547,105.6735,105.3156,105.5442,16166.0
2025-04-07 14:35:00,106.16,106.7,106.16,106.68,12893.0,105.5442,106.0811,105.5442,106.0612,12893.0
2025-04-07 14:40:00,106.65,106.92,106.37,106.39,14329.0,106.0314,106.2998,105.753,105.7729,14329.0
2025-04-07 14:45:00,106.32,106.51,105.95,106.27,12504.0,105.7033,105.8922,105.3354,105.6536,12504.0
2025-04-07 14:50:00,106.22,106.32,105.65,105.66,17047.0,105.6039,105.7033,105.0372,105.0471,17047.0
2025-04-07 14:55:00,105.63,105.75,105.33,105.43,11287.0,105.0173,105.1366,104.719,104.8185,11287.0
2025-04-07 15:00:00,105.43,106.24,105.37,105.67,39914.0,104.8185,105.6238,104.7588,105.0571,39914.0
2025-04-07 15:05:00,105.72,105.84,105.48,105.5,29386.0,105.1068,105.2261,104.8682,104.8881,29386.0
2025-04-07 15:10:00,105.46,105.85,105.46,105.62,18378.0,104.8483,105.236,104.8483,105.0074,18378.0
2025-04-07 15:15:00,105.62,106.25,105.34,106.14,33286.0,105.0074,105.6337,104.729,105.5243,33286.0
2025-04-07 15:20:00,106.17,106.28,105.69,105.79,28713.0,105.5542,105.6635,105.077,105.1764,28713.0
2025-04-07 15:25:00,105.86,105.86,105.37,105.41,21926.0,105.246,105.246,104.7588,104.7986,21926.0
2025-04-07 15:30:00,105.47,106.74,105.47,106.59,35808.0,104.8582,106.1209,104.8582,105.9717,35808.0
2025-04-07 15:35:00,106.63,107.05,106.39,106.56,28088.0,106.0115,106.4291,105.7729,105.9419,28088.0
2025-04-07 15:40:00,106.57,106.59,105.51,105.55,65275.0,105.9518,105.9717,104.898,104.9378,65275.0
2025-04-07 15:45:00,105.51,105.9,105.23,105.88,108178.0,104.898,105.2857,104.6196,105.2658,108178.0
2025-04-07 15:50:00,105.84,106.2,105.58,106.14,105649.0,105.2261,105.584,104.9676,105.5243,105649.0
2025-04-07 15:55:00,106.15,106.42,106.15,106.27,148659.0,105.5343,105.8027,105.5343,105.6536,148659.0
2025-04-08 09:30:00,110.0,110.69,108.99,109.5,256956.0,109.362,110.0479,108.3578,108.8649,256956.0
2025-04-08 09:35:00,109.57,109.57,108.46,108.79,73598.0,108.9344,108.9344,107.8309,108.159,73598.0
2025-04-08 09:40:00,108.56,108.77,107.66,108.45,113244.0,107.9303,108.1391,107.0355,107.8209,113244.0
2025-04-08 09:45:00,108.33,108.45,107.61,107.8,146545.0,107.7016,107.8209,106.9858,107.1747,146545.0
2025-04-08 09:50:00,107.88,108.75,107.28,108.34,90820.0,107.2542,108.1192,106.6577,107.7116,90820.0
2025-04-08 09:55:00,108.44,108.62,108.13,108.24,50687.0,107.811,107.99,107.5028,107.6122,50687.0
2025-04-08 10:00:00,108.23,109.18,108.09,108.75,87030.0,107.6022,108.5467,107.463,108.1192,87030.0
2025-04-08 10:05:00,108.9,109.23,108.71,109.15,59196.0,108.2683,108.5964,108.0794,108.5169,59196.0
2025-04-08 10:10:00,109.23,109.43,108.53,108.94,112130.0,108.5964,108.7953,107.9005,108.3081,112130.0
2025-04-08 10:15:00,108.96,109.32,108.73,109.01,90254.0,108.328,108.6859,108.0993,108.3777,90254.0
2025-04-08 10:20:00,109.08,109.4,108.24,108.43,309539.0,108.4473,108.7654,107.6122,107.8011,309539.0
2025-04-08 10:25:00,108.37,108.96,108.22,108.54,92454.0,107.7414,108.328,107.5923,107.9104,92454.0
2025-04-08 10:30:00,108.52,108.66,108.02,108.5,50672.0,107.8905,108.0297,107.3934,107.8707,50672.0
2025-04-08 10:35:00,108.49,108.56,107.71,108.17,53710.0,107.8607,107.9303,107.0852,107.5426,53710.0
2025-04-08 10:40:00,108.25,108.25,107.61,107.62,17024.0,107.6221,107.6221,106.9858,106.9958,17024.0
2025-04-08 10:45:00,107.64,107.82,107.12,107.14,57544.0,107.0156,107.1946,106.4987,106.5185,57544.0
2025-04-08 10:50:00,107.2,107.2,106.79,106.93,49135.0,106.5782,106.5782,106.1706,106.3098,49135.0
2025-04-08 10:55:00,106.94,107.03,106.42,106.48,52971.0,106.3197,106.4092,105.8027,105.8624,52971.0
2025-04-08 11:00:00,106.48,106.8,106.42,106.67,80157.0,105.8624,106.1805,105.8027,106.0513,80157.0
2025-04-08 11:05:00,106.63,106.66,105.82,106.13,89092.0,106.0115,106.0413,105.2062,105.5144,89092.0
2025-04-08 11:10:00,106.16,106.23,105.38,105.57,122515.0,105.5442,105.6138,104.7687,104.9576,122515.0
2025-04-08 11:15:00,105.52,105.59,105.05,105.36,64410.0,104.9079,104.9775,104.4407,104.7489,64410.0
2025-04-08 11:20:00,105.43,105.73,104.97,105.05,92720.0,104.8185,105.1167,104.3611,104.4407,92720.0
2025-04-08 11:25:00,105.05,105.5,104.94,105.07,38005.0,104.4407,104.8881,104.3313,104.4605,38005.0
2025-04-08 11:30:00,105.04,105.7,105.03,105.7,31163.0,104.4307,105.0869,104.4208,105.0869,31163.0
2025-04-08 11:35:00,105.69,105.99,105.49,105.63,39678.0,105.077,105.3752,104.8781,105.0173,39678.0
2025-04-08 11:40:00,105.62,106.09,105.59,105.83,44185.0,105.0074,105.4746,104.9775,105.2161,44185.0
2025-04-08 11:45:00,105.85,106.09,105.68,105.81,40744.0,105.236,105.4746,105.067,105.1963,40744.0
2025-04-08 11:50:00,105.85,106.14,105.33,106.12,43524.0,105.236,105.5243,104.719,105.5045,43524.0
2025-04-08 11:55:00,106.12,106.43,105.91,106.24,81069.0,105.5045,105.8127,105.2957,105.6238,81069.0
2025-04-08 12:00:00,106.22,106.22,105.77,105.78,25021.0,105.6039,105.6039,105.1565,105.1664,25021.0
2025-04-08 12:05:00,105.87,106.1,105.64,105.79,40672.0,105.2559,105.4846,105.0272,105.1764,40672.0
2025-04-08 12:10:00,105.74,106.0,105.59,105.69,5057.0,105.1267,105.3852,104.9775,105.077,5057.0
2025-04-08 12:15:00,105.67,105.72,105.12,105.21,11797.0,105.0571,105.1068,104.5103,104.5997,11797.0
2025-04-08 12:20:00,105.12,105.5,104.95,105.06,47650.0,104.5103,104.8881,104.3412,104.4506,47650.0
2025-04-08 12:25:00,105.07,105.44,104.98,105.39,15789.0,104.4605,104.8284,104.3711,104.7787,15789.0
2025-04-08 12:30:00,105.36,105.49,104.65,104.96,82918.0,104.7489,104.8781,104.043,104.3512,82918.0
2025-04-08 12:35:00,104.99,105.08,104.09,104.17,30940.0,104.381,104.4705,103.4862,103.5658,30940.0
2025-04-08 12:40:00,104.22,104.33,103.56,103.87,154295.0,103.6155,103.7248,102.9593,103.2675,154295.0
2025-04-08 12:45:00,103.8,104.38,103.4,103.86,317669.0,103.1979,103.7745,102.8002,103.2576,317669.0
2025-04-08 12:50:00,103.97,104.06,103.57,103.94,71949.0,103.3669,103.4564,102.9692,103.3371,71949.0
2025-04-08 12:55:00,103.87,104.07,103.0,103.08,51096.0,103.2675,103.4663,102.4026,102.4821,51096.0
2025-04-08 13:00:00,103.12,103.53,103.05,103.46,62861.0,102.5219,102.9295,102.4523,102.8599,62861.0
2025-04-08 13:05:00,103.52,103.56,102.5,102.57,222641.0,102.9195,102.9593,101.9055,101.975,222641.0
2025-04-08 13:10:00,102.58,102.74,102.04,102.37,282120.0,101.985,102.1441,101.4481,101.7762,282120.0
2025-04-08 13:15:00,102.33,102.86,102.29,102.39,239756.0,101.7364,102.2634,101.6967,101.7961,239756.0
2025-04-08 13:20:00,102.33,102.54,102.14,102.46,30234.0,101.7364,101.9452,101.5475,101.8657,30234.0
2025-04-08 13:25:00,102.5,102.56,101.98,102.19,34675.0,101.9055,101.9651,101.3885,101.5973,34675.0
2025-04-08 13:30:00,102.1,102.72,102.07,102.47,14034.0,101.5078,102.1242,101.4779,101.8756,14034.0
2025-04-08 13:35:00,102.4,103.48,102.32,103.04,80321.0,101.806,102.8798,101.7265,102.4423,80321.0
2025-04-08 13:40:00,103.13,103.9,103.1,103.62,40748.0,102.5318,103.2973,102.502,103.019,40748.0
2025-04-08 13:45:00,103.54,103.54,102.99,103.17,13603.0,102.9394,102.9394,102.3926,102.5716,13603.0
2025-04-08 13:50:00,103.12,103.48,102.94,103.41,11380.0,102.5219,102.8798,102.3429,102.8102,11380.0
2025-04-08 13:55:00,103.33,103.77,103.23,103.73,6125.0,102.7306,103.1681,102.6312,103.1283,6125.0
2025-04-08 14:00:00,103.63,103.94,103.61,103.68,33150.0,103.0289,103.3371,103.009,103.0786,33150.0
2025-04-08 14:05:00,103.58,103.68,103.21,103.35,24316.0,102.9792,103.0786,102.6113,102.7505,24316.0
2025-04-08 14:10:00,103.37,103.59,103.28,103.54,33849.0,102.7704,102.9891,102.6809,102.9394,33849.0
2025-04-08 14:15:00,103.51,104.0,103.51,103.86,17150.0,102.9096,103.3968,102.9096,103.2576,17150.0
2025-04-08 14:20:00,103.87,103.97,103.45,103.71,71366.0,103.2675,103.3669,102.8499,103.1084,71366.0
2025-04-08 14:25:00,103.67,103.67,102.94,102.98,48026.0,103.0687,103.0687,102.3429,102.3827,48026.0
2025-04-08 14:30:00,103.0,104.68,103.0,103.54,73576.0,102.4026,104.0728,102.4026,102.9394,73576.0
2025-04-08 14:35:00,103.53,103.64,103.13,103.13,13524.0,102.9295,103.0388,102.5318,102.5318,13524.0
2025-04-08 14:40:00,103.16,103.16,102.5,102.65,6797.0,102.5616,102.5616,101.9055,102.0546,6797.0
2025-04-08 14:45:00,102.68,103.18,102.64,103.03,100199.0,102.0844,102.5815,102.0446,102.4324,100199.0
2025-04-08 14:50:00,102.9,103.21,102.72,102.91,73067.0,102.3031,102.6113,102.1242,102.3131,73067.0
2025-04-08 14:55:00,102.81,102.86,102.58,102.64,48359.0,102.2137,102.2634,101.985,102.0446,48359.0
2025-04-08 15:00:00,102.64,102.76,102.4,102.53,90882.0,102.0446,102.1639,101.806,101.9353,90882.0
2025-04-08 15:05:00,102.52,102.56,101.78,101.78,144349.0,101.9253,101.9651,101.1896,101.1896,144349.0
2025-04-08 15:10:00,101.77,101.99,101.61,101.73,34472.0,101.1797,101.3984,101.0206,101.1399,34472.0
2025-04-08 15:15:00,101.72,101.91,101.04,101.16,230348.0,101.13,101.3189,100.4539,100.5732,230348.0
2025-04-08 15:20:00,101.16,101.61,101.06,101.47,272680.0,100.5732,101.0206,100.4738,100.8814,272680.0
2025-04-08 15:25:00,101.47,101.98,101.32,101.77,100385.0,100.8814,101.3885,100.7323,101.1797,100385.0
2025-04-08 15:30:00,101.73,101.74,101.3,101.32,93177.0,101.1399,101.1499,100.7124,100.7323,93177.0
2025-04-08 15:35:00,101.3,101.3,100.59,100.67,118372.0,100.7124,100.7124,100.0065,100.0861,118372.0
2025-04-08 15:40:00,100.68,101.31,100.5,100.5,74066.0,100.096,100.7224,99.9171,99.9171,74066.0
2025-04-08 15:45:00,100.55,100.78,100.31,100.36,126561.0,99.9668,100.1954,99.7282,99.7779,126561.0
2025-04-08 15:50:00,100.4,101.96,100.4,101.89,116405.0,99.8176,101.3686,99.8176,101.299,116405.0
2025-04-08 15:55:00,101.8,102.08,101.49,101.94,248537.0,101.2095,101.4879,100.9013,101.3487,248537.0
2025-04-09 09:30:00,99.78,100.71,99.4,99.95,147745.0,99.2012,100.1258,98.8234,99.3702,147745.0
2025-04-09 09:35:00,99.92,100.73,99.15,100.57,178450.0,99.3404,100.1457,98.5749,99.9866,178450.0
2025-04-09 09:40:00,100.67,101.26,100.13,100.25,60503.0,100.0861,100.6726,99.5492,99.6685,60503.0
2025-04-09 09:45:00,100.28,100.55,99.55,100.17,40896.0,99.6983,99.9668,98.9726,99.589,40896.0
2025-04-09 09:50:00,100.11,100.54,99.9,100.31,205124.0,99.5293,99.9568,99.3205,99.7282,205124.0
2025-04-09 09:55:00,100.32,101.0,100.24,100.26,74755.0,99.7381,100.4142,99.6586,99.6784,74755.0
2025-04-09 10:00:00,100.2,101.32,100.19,100.8,35700.0,99.6188,100.7323,99.6089,100.2153,35700.0
2025-04-09 10:05:00,100.67,100.69,99.53,99.87,62280.0,100.0861,100.106,98.9527,99.2907,62280.0
2025-04-09 10:10:00,99.8,100.38,99.47,99.61,87893.0,99.2211,99.7978,98.893,99.0322,87893.0
2025-04-09 10:15:00,99.57,100.25,99.57,100.25,11926.0,98.9924,99.6685,98.9924,99.6685,11926.0
2025-04-09 10:20:00,100.2,100.6,99.65,100.26,27649.0,99.6188,100.0165,99.072,99.6784,27649.0
2025-04-09 10:25:00,100.2,100.39,99.56,100.03,59021.0,99.6188,99.8077,98.9825,99.4498,59021.0
2025-04-09 10:30:00,100.14,101.02,100.1,101.02,16989.0,99.5591,100.434,99.5194,100.434,16989.0
2025-04-09 10:35:00,100.99,100.99,100.54,100.68,37501.0,100.4042,100.4042,99.9568,100.096,37501.0
2025-04-09 10:40:00,100.69,100.69,100.18,100.18,58089.0,100.106,100.106,99.5989,99.5989,58089.0
2025-04-09 10:45:00,100.22,101.19,100.08,100.42,65467.0,99.6387,100.6031,99.4995,99.8375,65467.0
2025-04-09 10:50:00,100.48,100.5,99.46,99.75,65055.0,99.8972,99.9171,98.8831,99.1714,65055.0
2025-04-09 10:55:00,99.81,99.91,99.05,99.06,63039.0,99.2311,99.3305,98.4755,98.4854,63039.0
2025-04-09 11:00:00,99.01,99.68,99.01,99.66,27342.0,98.4357,99.1018,98.4357,99.0819,27342.0
2025-04-09 11:05:00,99.56,100.28,99.5,99.94,33267.0,98.9825,99.6983,98.9229,99.3603,33267.0
2025-04-09 11:10:00,99.96,100.36,99.88,100.12,46373.0,99.3802,99.7779,99.3007,99.5393,46373.0
2025-04-09 11:15:00,100.14,100.82,100.14,100.57,31079.0,99.5591,100.2352,99.5591,99.9866,31079.0
2025-04-09 11:20:00,100.63,101.05,100.5,100.99,45564.0,100.0463,100.4639,99.9171,100.4042,45564.0
2025-04-09 11:25:00,100.87,101.09,100.79,100.91,19501.0,100.2849,100.5036,100.2054,100.3247,19501.0
2025-04-09 11:30:00,100.91,101.36,100.74,101.12,49783.0,100.3247,100.7721,100.1557,100.5335,49783.0
2025-04-09 11:35:00,101.13,101.22,100.71,100.78,36541.0,100.5434,100.6329,100.1258,100.1954,36541.0
2025-04-09 11:40:00,100.86,100.86,100.41,100.69,3711.0,100.275,100.275,99.8276,100.106,3711.0
2025-04-09 11:45:00,100.64,101.72,100.64,101.45,15424.0,100.0562,101.13,100.0562,100.8615,15424.0
2025-04-09 11:50:00,101.41,101.8,101.35,101.39,16212.0,100.8218,101.2095,100.7621,100.8019,16212.0
2025-04-09 11:55:00,101.35,101.35,100.79,100.9,28996.0,100.7621,100.7621,100.2054,100.3147,28996.0
2025-04-09 12:00:00,100.83,101.08,100.47,100.9,6794.0,100.2451,100.4937,99.8872,100.3147,6794.0
2025-04-09 12:05:00,100.92,101.2,100.85,101.15,14622.0,100.3346,100.613,100.265,100.5633,14622.0
2025-04-09 12:10:00,101.1,101.61,101.05,101.56,16785.0,100.5136,101.0206,100.4639,100.9709,16785.0
2025-04-09 12:15:00,101.57,101.78,101.57,101.65,5909.0,100.9808,101.1896,100.9808,101.0604,5909.0
2025-04-09 12:20:00,101.6,101.67,101.39,101.47,3924.0,101.0107,101.0803,100.8019,100.8814,3924.0
2025-04-09 12:25:00,101.39,101.61,101.13,101.17,4190.0,100.8019,101.0206,100.5434,100.5832,4190.0
2025-04-09 12:30:00,101.08,101.3,101.04,101.3,10438.0,100.4937,100.7124,100.4539,100.7124,10438.0
2025-04-09 12:35:00,101.4,101.53,101.09,101.3,69067.0,100.8118,100.9411,100.5036,100.7124,69067.0
2025-04-09 12:40:00,101.26,101.29,101.0,101.07,39853.0,100.6726,100.7025,100.4142,100.4837,39853.0
2025-04-09 12:45:00,101.13,101.22,100.86,101.22,18694.0,100.5434,100.6329,100.275,100.6329,18694.0
2025-04-09 12:50:00,101.3,101.42,100.97,101.3,9748.0,100.7124,100.8317,100.3843,100.7124,9748.0
2025-04-09 12:55:00,101.28,101.52,100.98,101.09,24797.0,100.6925,100.9311,100.3943,100.5036,24797.0
2025-04-09 13:00:00,101.08,102.64,101.08,102.62,263199.0,100.4937,102.0446,100.4937,102.0248,263199.0
2025-04-09 13:05:00,102.5,102.53,101.18,101.21,27133.0,101.9055,101.9353,100.5931,100.6229,27133.0
2025-04-09 13:10:00,101.14,101.2,100.87,101.08,9896.0,100.5533,100.613,100.2849,100.4937,9896.0
2025-04-09 13:15:00,101.06,103.65,100.01,103.3,84459.0,100.4738,103.0488,99.4299,102.7008,84459.0
2025-04-09 13:20:00,103.25,107.33,102.67,107.25,226013.0,102.6511,106.7074,102.0745,106.6279,226013.0
2025-04-09 13:25:00,107.04,109.78,107.01,107.8,277422.0,106.4191,109.1432,106.3893,107.1747,277422.0
2025-04-09 13:30:00,107.89,110.53,107.24,110.5,188795.0,107.2642,109.8889,106.618,109.8591,188795.0
2025-04-09 13:35:00,110.55,111.31,109.27,109.33,281427.0,109.9088,110.6644,108.6362,108.6958,281427.0
2025-04-09 13:40:00,109.43,110.0,108.71,109.45,198977.0,108.7953,109.362,108.0794,108.8151,198977.0
2025-04-09 13:45:00,109.63,111.48,109.53,111.01,179246.0,108.9941,110.8334,108.8947,110.3661,179246.0
2025-04-09 13:50:00,111.04,111.61,110.47,111.17,282359.0,110.3959,110.9626,109.8292,110.5252,282359.0
2025-04-09 13:55:00,111.15,113.01,110.74,112.32,157249.0,110.5053,112.3545,110.0977,111.6685,157249.0
2025-04-09 14:00:00,112.48,113.67,112.39,113.22,172860.0,111.8276,113.0107,111.7381,112.5633,172860.0
2025-04-09 14:05:00,113.25,113.39,111.42,112.14,125284.0,112.5931,112.7323,110.7737,111.4895,125284.0
2025-04-09 14:10:00,112.14,113.1,112.0,112.66,67446.0,111.4895,112.444,111.3503,112.0065,67446.0
2025-04-09 14:15:00,112.63,113.83,112.35,113.13,118317.0,111.9767,113.1697,111.6983,112.4738,118317.0
2025-04-09 14:20:00,113.04,113.71,112.65,113.63,61386.0,112.3843,113.0504,111.9966,112.9709,61386.0
2025-04-09 14:25:00,113.47,114.24,113.39,113.69,58265.0,112.8118,113.5774,112.7323,113.0305,58265.0
2025-04-09 14:30:00,113.62,114.28,113.11,113.29,66301.0,112.961,113.6171,112.4539,112.6329,66301.0
2025-04-09 14:35:00,113.26,114.07,113.1,113.79,108640.0,112.603,113.4083,112.444,113.13,108640.0
2025-04-09 14:40:00,113.78,114.03,112.98,112.98,38480.0,113.12,113.3686,112.3247,112.3247,38480.0
2025-04-09 14:45:00,113.12,114.0,112.3,113.65,60159.0,112.4639,113.3387,111.6486,112.9908,60159.0
2025-04-09 14:50:00,113.62,113.98,112.67,112.67,13917.0,112.961,113.3189,112.0165,112.0165,13917.0
2025-04-09 14:55:00,112.68,112.8,111.71,111.84,45330.0,112.0264,112.1457,111.062,111.1913,45330.0
2025-04-09 15:00:00,111.93,112.7,111.69,112.53,47572.0,111.2808,112.0463,111.0421,111.8773,47572.0
2025-04-09 15:05:00,112.45,112.75,112.06,112.28,33990.0,111.7977,112.096,111.41,111.6287,33990.0
2025-04-09 15:10:00,112.22,113.31,112.22,113.16,68134.0,111.5691,112.6528,111.5691,112.5036,68134.0
2025-04-09 15:15:00,113.26,113.36,112.68,113.35,32228.0,112.603,112.7025,112.0264,112.6925,32228.0
2025-04-09 15:20:00,113.25,114.05,113.22,113.92,128164.0,112.5931,113.3885,112.5633,113.2592,128164.0
2025-04-09 15:25:00,113.92,114.58,113.83,114.29,73977.0,113.2592,113.9154,113.1697,113.6271,73977.0
2025-04-09 15:30:00,114.33,115.05,114.05,115.04,274543.0,113.6668,114.3827,113.3885,114.3727,274543.0
2025-04-09 15:35:00,115.03,115.03,113.82,114.41,283412.0,114.3628,114.3628,113.1598,113.7464,283412.0
2025-04-09 15:40:00,114.4,114.9,114.3,114.68,94088.0,113.7364,114.2335,113.637,114.0148,94088.0
2025-04-09 15:45:00,114.73,114.76,114.03,114.48,108742.0,114.0645,114.0943,113.3686,113.816,108742.0
2025-04-09 15:50:00,114.51,114.99,113.95,113.97,198615.0,113.8458,114.323,113.289,113.3089,198615.0
2025-04-09 15:55:00,114.02,114.13,113.4,113.71,554621.0,113.3586,113.468,112.7422,113.0504,554621.0
2025-04-10 09:30:00,109.6,109.69,107.61,108.17,148861.0,108.9643,109.0537,106.9858,107.5426,148861.0
2025-04-10 09:35:00,108.17,108.3,106.84,107.68,220559.0,107.5426,107.6718,106.2203,107.0554,220559.0
2025-04-10 09:40:00,107.68,107.68,106.6,106.78,128151.0,107.0554,107.0554,105.9817,106.1606,128151.0
2025-04-10 09:45:00,106.81,107.29,106.41,106.45,64661.0,106.1905,106.6677,105.7928,105.8325,64661.0
2025-04-10 09:50:00,106.34,106.83,105.81,105.92,92343.0,105.7232,106.2103,105.1963,105.3056,92343.0
2025-04-10 09:55:00,105.8,105.96,105.21,105.24,129755.0,105.1863,105.3454,104.5997,104.6296,129755.0
2025-04-10 10:00:00,105.24,105.61,104.96,105.26,144845.0,104.6296,104.9974,104.3512,104.6494,144845.0
2025-04-10 10:05:00,105.29,105.81,104.67,105.02,116796.0,104.6793,105.1963,104.0629,104.4108,116796.0
2025-04-10 10:10:00,104.93,105.17,104.5,104.82,100270.0,104.3214,104.56,103.8939,104.212,100270.0
2025-04-10 10:15:00,104.95,105.71,104.95,105.25,101977.0,104.3412,105.0968,104.3412,104.6395,101977.0
2025-04-10 10:20:00,105.24,105.69,105.23,105.58,62645.0,104.6296,105.077,104.6196,104.9676,62645.0
2025-04-10 10:25:00,105.67,105.93,105.42,105.42,95871.0,105.0571,105.3156,104.8085,104.8085,95871.0
2025-04-10 10:30:00,105.52,106.28,105.52,106.22,89759.0,104.9079,105.6635,104.9079,105.6039,89759.0
2025-04-10 10:35:00,106.17,106.43,105.88,105.89,25711.0,105.5542,105.8127,105.2658,105.2758,25711.0
2025-04-10 10:40:00,105.86,106.23,105.65,105.73,25597.0,105.246,105.6138,105.0372,105.1167,25597.0
2025-04-10 10:45:00,105.78,105.79,105.43,105.56,27526.0,105.1664,105.1764,104.8185,104.9477,27526.0
2025-04-10 10:50:00,105.52,105.78,105.25,105.5,30174.0,104.9079,105.1664,104.6395,104.8881,30174.0
2025-04-10 10:55:00,105.52,105.52,105.03,105.07,14515.0,104.9079,104.9079,104.4208,104.4605,14515.0
2025-04-10 11:00:00,105.05,105.17,104.72,104.85,33995.0,104.4407,104.56,104.1126,104.2418,33995.0
2025-04-10 11:05:00,104.84,105.66,104.84,105.51,9908.0,104.2319,105.0471,104.2319,104.898,9908.0
2025-04-10 11:10:00,105.49,105.59,104.9,105.0,34263.0,104.8781,104.9775,104.2915,104.391,34263.0
2025-04-10 11:15:00,104.96,105.04,104.5,104.52,83674.0,104.3512,104.4307,103.8939,103.9137,83674.0
2025-04-10 11:20:00,104.49,104.64,104.09,104.26,197869.0,103.8839,104.033,103.4862,103.6552,197869.0
2025-04-10 11:25:00,104.19,104.36,104.04,104.08,79660.0,103.5857,103.7547,103.4365,103.4763,79660.0
2025-04-10 11:30:00,104.11,104.6,104.1,104.6,81685.0,103.5061,103.9933,103.4962,103.9933,81685.0
2025-04-10 11:35:00,104.56,104.82,104.21,104.21,26116.0,103.9535,104.212,103.6055,103.6055,26116.0
2025-04-10 11:40:00,104.25,104.79,104.25,104.42,23584.0,103.6453,104.1822,103.6453,103.8143,23584.0
2025-04-10 11:45:00,104.44,104.82,104.34,104.41,33311.0,103.8342,104.212,103.7348,103.8044,33311.0
2025-04-10 11:50:00,104.26,104.46,103.9,104.46,23549.0,103.6552,103.8541,103.2973,103.8541,23549.0
2025-04-10 11:55:00,104.5,104.53,104.13,104.24,12187.0,103.8939,103.9237,103.526,103.6354,12187.0
2025-04-10 12:00:00,104.29,104.82,103.78,103.88,36428.0,103.6851,104.212,103.178,103.2774,36428.0
2025-04-10 12:05:00,103.77,104.24,103.76,104.11,12690.0,103.1681,103.6354,103.1581,103.5061,12690.0
2025-04-10 12:10:00,104.09,104.3,103.39,103.47,19552.0,103.4862,103.695,102.7903,102.8698,19552.0
2025-04-10 12:15:00,103.4,103.48,102.97,103.09,44170.0,102.8002,102.8798,102.3727,102.492,44170.0
2025-04-10 12:20:00,103.11,103.11,102.33,102.8,40338.0,102.5119,102.5119,101.7364,102.2037,40338.0
2025-04-10 12:25:00,102.84,102.87,102.06,102.49,21232.0,102.2435,102.2733,101.468,101.8955,21232.0
2025-04-10 12:30:00,102.43,103.68,102.43,103.5,32811.0,101.8359,103.0786,101.8359,102.8997,32811.0
2025-04-10 12:35:00,103.53,103.92,103.17,103.54,34510.0,102.9295,103.3172,102.5716,102.9394,34510.0
2025-04-10 12:40:00,103.59,103.66,103.22,103.53,17591.0,102.9891,103.0587,102.6213,102.9295,17591.0
2025-04-10 12:45:00,103.49,104.04,103.01,103.9,16858.0,102.8897,103.4365,102.4125,103.2973,16858.0
2025-04-10 12:50:00,103.85,104.16,103.48,103.6,7259.0,103.2476,103.5558,102.8798,102.9991,7259.0
2025-04-10 12:55:00,103.57,103.86,103.45,103.67,11809.0,102.9692,103.2576,102.8499,103.0687,11809.0
2025-04-10 13:00:00,103.52,105.03,103.51,104.02,40876.0,102.9195,104.4208,102.9096,103.4166,40876.0
2025-04-10 13:05:00,103.92,104.02,103.22,103.32,15588.0,103.3172,103.4166,102.6213,102.7207,15588.0
2025-04-10 13:10:00,103.25,103.25,102.58,102.82,11241.0,102.6511,102.6511,101.985,102.2236,11241.0
2025-04-10 13:15:00,102.66,102.85,102.5,102.84,7503.0,102.0645,102.2534,101.9055,102.2435,7503.0
2025-04-10 13:20:00,102.62,103.17,102.45,102.87,11938.0,102.0248,102.5716,101.8557,102.2733,11938.0
2025-04-10 13:25:00,103.09,103.75,102.96,103.75,17196.0,102.492,103.1482,102.3628,103.1482,17196.0
2025-04-10 13:30:00,103.55,104.01,103.44,103.59,12512.0,102.9494,103.4067,102.84,102.9891,12512.0
2025-04-10 13:35:00,103.6,104.25,103.45,103.8,7855.0,102.9991,103.6453,102.8499,103.1979,7855.0
2025-04-10 13:40:00,103.87,104.63,103.68,104.53,19290.0,103.2675,104.0231,103.0786,103.9237,19290.0
2025-04-10 13:45:00,104.71,105.17,104.52,104.55,62031.0,104.1026,104.56,103.9137,103.9436,62031.0
2025-04-10 13:50:00,104.66,104.82,104.04,104.71,14201.0,104.0529,104.212,103.4365,104.1026,14201.0
2025-04-10 13:55:00,104.8,105.06,104.78,104.79,26598.0,104.1921,104.4506,104.1722,104.1822,26598.0
2025-04-10 14:00:00,104.75,105.41,104.6,105.28,37899.0,104.1424,104.7986,103.9933,104.6693,37899.0
2025-04-10 14:05:00,105.29,105.36,104.27,104.43,9915.0,104.6793,104.7489,103.6652,103.8243,9915.0
2025-04-10 14:10:00,104.48,104.52,103.67,103.7,15544.0,103.874,103.9137,103.0687,103.0985,15544.0
2025-04-10 14:15:00,103.67,104.37,103.61,104.23,33496.0,103.0687,103.7646,103.009,103.6254,33496.0
2025-04-10 14:20:00,104.3,105.2,104.3,104.94,41526.0,103.695,104.5898,103.695,104.3313,41526.0
2025-04-10 14:25:00,104.83,105.19,104.73,105.11,71643.0,104.2219,104.5799,104.1225,104.5003,71643.0
2025-04-10 14:30:00,105.15,105.53,104.95,104.97,225987.0,104.5401,104.9179,104.3412,104.3611,225987.0
2025-04-10 14:35:00,104.95,105.04,104.57,104.74,98830.0,104.3412,104.4307,103.9634,104.1325,98830.0
2025-04-10 14:40:00,104.78,105.37,104.77,105.24,11635.0,104.1722,104.7588,104.1623,104.6296,11635.0
2025-04-10 14:45:00,105.23,105.26,104.22,104.49,20683.0,104.6196,104.6494,103.6155,103.8839,20683.0
2025-04-10 14:50:00,104.55,104.78,103.95,103.95,22194.0,103.9436,104.1722,103.347,103.347,22194.0
2025-04-10 14:55:00,103.98,104.37,103.76,104.12,29805.0,103.3769,103.7646,103.1581,103.5161,29805.0
2025-04-10 15:00:00,104.03,104.72,103.89,104.51,15389.0,103.4266,104.1126,103.2874,103.9038,15389.0
2025-04-10 15:05:00,104.54,104.61,103.82,103.82,13684.0,103.9336,104.0032,103.2178,103.2178,13684.0
2025-04-10 15:10:00,103.84,104.02,103.64,103.78,36775.0,103.2377,103.4166,103.0388,103.178,36775.0
2025-04-10 15:15:00,103.77,104.3,103.63,104.1,39829.0,103.1681,103.695,103.0289,103.4962,39829.0
2025-04-10 15:20:00,104.15,104.45,103.77,103.91,63648.0,103.5459,103.8441,103.1681,103.3073,63648.0
2025-04-10 15:25:00,103.9,104.22,103.09,103.09,80234.0,103.2973,103.6155,102.492,102.492,80234.0
2025-04-10 15:30:00,103.09,103.65,103.08,103.26,46540.0,102.492,103.0488,102.4821,102.661,46540.0
2025-04-10 15:35:00,103.23,103.31,102.78,102.85,52036.0,102.6312,102.7108,102.1838,102.2534,52036.0
2025-04-10 15:40:00,102.85,102.93,102.27,102.45,82154.0,102.2534,102.333,101.6768,101.8557,82154.0
2025-04-10 15:45:00,102.45,103.11,102.39,103.09,131542.0,101.8557,102.5119,101.7961,102.492,131542.0
2025-04-10 15:50:00,103.06,104.0,103.04,103.95,178343.0,102.4622,103.3968,102.4423,103.347,178343.0
2025-04-10 15:55:00,103.95,104.4,103.49,104.39,482598.0,103.347,103.7944,102.8897,103.7845,482598.0
2025-04-11 09:30:00,104.42,104.96,103.73,104.1,82936.0,103.8143,104.3512,103.1283,103.4962,82936.0
2025-04-11 09:35:00,104.14,105.33,103.94,105.15,124471.0,103.5359,104.719,103.3371,104.5401,124471.0
2025-04-11 09:40:00,105.16,105.16,104.11,104.33,184858.0,104.55,104.55,103.5061,103.7248,184858.0
2025-04-11 09:45:00,104.31,105.02,104.16,104.36,42240.0,103.705,104.4108,103.5558,103.7547,42240.0
2025-04-11 09:50:00,104.37,104.64,103.8,104.41,76853.0,103.7646,104.033,103.1979,103.8044,76853.0
2025-04-11 09:55:00,104.39,104.61,103.57,103.58,31412.0,103.7845,104.0032,102.9692,102.9792,31412.0
2025-04-11 10:00:00,103.51,103.78,103.2,103.74,59085.0,102.9096,103.178,102.6014,103.1383,59085.0
2025-04-11 10:05:00,103.76,104.62,103.68,104.13,48951.0,103.1581,104.0132,103.0786,103.526,48951.0
2025-04-11 10:10:00,104.24,104.38,103.64,103.95,28264.0,103.6354,103.7745,103.0388,103.347,28264.0
2025-04-11 10:15:00,103.95,104.36,103.34,103.35,33456.0,103.347,103.7547,102.7406,102.7505,33456.0
2025-04-11 10:20:00,103.39,103.44,102.58,103.02,24298.0,102.7903,102.84,101.985,102.4224,24298.0
2025-04-11 10:25:00,102.99,103.13,102.51,102.62,71924.0,102.3926,102.5318,101.9154,102.0248,71924.0
2025-04-11 10:30:00,102.52,103.35,102.52,103.2,87117.0,101.9253,102.7505,101.9253,102.6014,87117.0
2025-04-11 10:35:00,103.26,103.44,103.09,103.29,36033.0,102.661,102.84,102.492,102.6909,36033.0
2025-04-11 10:40:00,103.28,103.77,103.26,103.72,16283.0,102.6809,103.1681,102.661,103.1184,16283.0
2025-04-11 10:45:00,103.72,104.04,103.62,103.65,37934.0,103.1184,103.4365,103.019,103.0488,37934.0
2025-04-11 10:50:00,103.65,103.66,102.98,103.04,26985.0,103.0488,103.0587,102.3827,102.4423,26985.0
2025-04-11 10:55:00,103.07,103.13,102.67,102.74,25273.0,102.4721,102.5318,102.0745,102.1441,25273.0
2025-04-11 11:00:00,102.74,104.28,102.74,102.98,42929.0,102.1441,103.6751,102.1441,102.3827,42929.0
2025-04-11 11:05:00,102.91,103.01,102.75,102.92,32216.0,102.3131,102.4125,102.154,102.323,32216.0
2025-04-11 11:10:00,102.88,103.04,102.67,102.9,10496.0,102.2832,102.4423,102.0745,102.3031,10496.0
2025-04-11 11:15:00,102.79,102.94,102.56,102.74,23595.0,102.1938,102.3429,101.9651,102.1441,23595.0
2025-04-11 11:20:00,102.76,103.08,102.71,102.94,22453.0,102.1639,102.4821,102.1142,102.3429,22453.0
2025-04-11 11:25:00,103.03,103.51,102.99,103.41,11254.0,102.4324,102.9096,102.3926,102.8102,11254.0
2025-04-11 11:30:00,103.45,103.61,103.33,103.52,10939.0,102.8499,103.009,102.7306,102.9195,10939.0
2025-04-11 11:35:00,103.43,104.03,103.4,103.95,12621.0,102.8301,103.4266,102.8002,103.347,12621.0
2025-04-11 11:40:00,103.95,104.03,103.56,103.97,16579.0,103.347,103.4266,102.9593,103.3669,16579.0
2025-04-11 11:45:00,104.06,104.21,103.85,104.08,20319.0,103.4564,103.6055,103.2476,103.4763,20319.0
2025-04-11 11:50:00,103.95,104.01,103.71,103.91,10551.0,103.347,103.4067,103.1084,103.3073,10551.0
2025-04-11 11:55:00,103.97,104.27,103.95,104.19,9095.0,103.3669,103.6652,103.347,103.5857,9095.0
2025-04-11 12:00:00,104.19,104.23,104.03,104.18,16060.0,103.5857,103.6254,103.4266,103.5757,16060.0
2025-04-11 12:05:00,104.16,104.41,104.0,104.04,10613.0,103.5558,103.8044,103.3968,103.4365,10613.0
2025-04-11 12:10:00,103.97,104.63,103.96,104.53,6758.0,103.3669,104.0231,103.357,103.9237,6758.0
2025-04-11 12:15:00,104.62,104.79,104.55,104.7,85397.0,104.0132,104.1822,103.9436,104.0927,85397.0
2025-04-11 12:20:00,104.69,104.72,104.46,104.49,31610.0,104.0828,104.1126,103.8541,103.8839,31610.0
2025-04-11 12:25:00,104.47,104.47,104.12,104.26,16099.0,103.864,103.864,103.5161,103.6552,16099.0
2025-04-11 12:30:00,104.31,104.9,104.28,104.77,21662.0,103.705,104.2915,103.6751,104.1623,21662.0
2025-04-11 12:35:00,104.74,105.55,104.74,105.33,72375.0,104.1325,104.9378,104.1325,104.719,72375.0
2025-04-11 12:40:00,105.34,105.7,105.23,105.66,31416.0,104.729,105.0869,104.6196,105.0471,31416.0
2025-04-11 12:45:00,105.68,106.03,105.49,106.01,49505.0,105.067,105.415,104.8781,105.3951,49505.0
2025-04-11 12:50:00,106.02,106.02,105.67,105.69,15137.0,105.405,105.405,105.0571,105.077,15137.0
2025-04-11 12:55:00,105.7,105.83,105.57,105.75,16440.0,105.0869,105.2161,104.9576,105.1366,16440.0
2025-04-11 13:00:00,105.86,106.09,105.59,106.08,16658.0,105.246,105.4746,104.9775,105.4647,16658.0
2025-04-11 13:05:00,106.1,106.22,105.8,105.98,44870.0,105.4846,105.6039,105.1863,105.3653,44870.0
2025-04-11 13:10:00,105.84,106.03,105.81,105.95,6991.0,105.2261,105.415,105.1963,105.3354,6991.0
2025-04-11 13:15:00,105.92,106.09,105.69,105.84,29915.0,105.3056,105.4746,105.077,105.2261,29915.0
2025-04-11 13:20:00,105.81,106.34,105.81,105.94,35958.0,105.1963,105.7232,105.1963,105.3255,35958.0
2025-04-11 13:25:00,105.96,106.01,105.75,105.9,13189.0,105.3454,105.3951,105.1366,105.2857,13189.0
2025-04-11 13:30:00,105.91,105.99,105.67,105.8,17830.0,105.2957,105.3752,105.0571,105.1863,17830.0
2025-04-11 13:35:00,105.81,106.81,105.74,106.77,46261.0,105.1963,106.1905,105.1267,106.1507,46261.0
2025-04-11 13:40:00,106.77,107.73,106.69,107.55,67743.0,106.1507,107.1051,106.0712,106.9262,67743.0
2025-04-11 13:45:00,107.55,107.59,107.08,107.51,35428.0,106.9262,106.9659,106.4589,106.8864,35428.0
2025-04-11 13:50:00,107.44,107.88,107.35,107.71,48079.0,106.8168,107.2542,106.7273,107.0852,48079.0
2025-04-11 13:55:00,107.61,107.65,106.98,107.12,44424.0,106.9858,107.0256,106.3595,106.4987,44424.0
2025-04-11 14:00:00,107.14,107.23,106.77,107.0,33350.0,106.5185,106.608,106.1507,106.3794,33350.0
2025-04-11 14:05:00,106.97,106.97,106.57,106.65,15128.0,106.3495,106.3495,105.9518,106.0314,15128.0
2025-04-11 14:10:00,106.63,106.77,106.49,106.62,6381.0,106.0115,106.1507,105.8723,106.0016,6381.0
2025-04-11 14:15:00,106.68,106.74,106.39,106.5,14044.0,106.0612,106.1209,105.7729,105.8823,14044.0
2025-04-11 14:20:00,106.56,106.66,106.34,106.56,8748.0,105.9419,106.0413,105.7232,105.9419,8748.0
2025-04-11 14:25:00,106.55,106.83,106.48,106.82,17069.0,105.932,106.2103,105.8624,106.2004,17069.0
2025-04-11 14:30:00,106.81,106.98,106.67,106.85,26046.0,106.1905,106.3595,106.0513,106.2302,26046.0
2025-04-11 14:35:00,106.76,107.14,106.7,107.09,14129.0,106.1407,106.5185,106.0811,106.4688,14129.0
2025-04-11 14:40:00,107.09,107.36,107.07,107.2,51430.0,106.4688,106.7373,106.4489,106.5782,51430.0
2025-04-11 14:45:00,107.21,107.6,107.18,107.58,85492.0,106.5881,106.9759,106.5583,106.956,85492.0
2025-04-11 14:50:00,107.6,107.63,107.15,107.38,65352.0,106.9759,107.0057,106.5285,106.7571,65352.0
2025-04-11 14:55:00,107.41,107.49,106.99,106.99,13618.0,106.787,106.8665,106.3694,106.3694,13618.0
2025-04-11 15:00:00,107.06,107.67,107.06,107.58,11259.0,106.439,107.0455,106.439,106.956,11259.0
2025-04-11 15:05:00,107.64,108.0,107.5,107.99,22642.0,107.0156,107.3736,106.8765,107.3636,22642.0
2025-04-11 15:10:00,107.98,108.25,107.77,108.22,33173.0,107.3537,107.6221,107.1449,107.5923,33173.0
2025-04-11 15:15:00,108.25,108.27,107.78,108.21,90538.0,107.6221,107.642,107.1548,107.5823,90538.0
2025-04-11 15:20:00,108.24,108.41,108.04,108.25,39085.0,107.6122,107.7812,107.4133,107.6221,39085.0
2025-04-11 15:25:00,108.22,108.33,107.93,108.07,32858.0,107.5923,107.7016,107.304,107.4431,32858.0
2025-04-11 15:30:00,108.05,108.13,107.78,107.86,38739.0,107.4233,107.5028,107.1548,107.2344,38739.0
2025-04-11 15:35:00,107.84,107.84,107.48,107.69,52671.0,107.2145,107.2145,106.8566,107.0653,52671.0
2025-04-11 15:40:00,107.68,107.8,107.5,107.74,24534.0,107.0554,107.1747,106.8765,107.1151,24534.0
2025-04-11 15:45:00,107.76,107.87,107.58,107.76,77822.0,107.1349,107.2443,106.956,107.1349,77822.0
2025-04-11 15:50:00,107.83,107.88,107.35,107.62,99405.0,107.2045,107.2542,106.7273,106.9958,99405.0
2025-04-11 15:55:00,107.6,107.75,107.56,107.65,184440.0,106.9759,107.125,106.9361,107.0256,184440.0
2025-04-14 09:30:00,110.22,110.71,109.02,109.56,61797.0,109.5807,110.0678,108.3876,108.9245,61797.0
2025-04-14 09:35:00,109.51,109.9,109.1,109.48,37418.0,108.8748,109.2625,108.4672,108.845,37418.0
2025-04-14 09:40:00,109.5,109.57,108.87,109.39,30280.0,108.8649,108.9344,108.2385,108.7555,30280.0
2025-04-14 09:45:00,109.5,109.59,108.61,109.12,40886.0,108.8649,108.9543,107.98,108.4871,40886.0
2025-04-14 09:50:00,109.18,109.25,108.51,109.06,10245.0,108.5467,108.6163,107.8806,108.4274,10245.0
2025-04-14 09:55:00,109.02,109.04,108.34,108.34,13909.0,108.3876,108.4075,107.7116,107.7116,13909.0
2025-04-14 10:00:00,108.44,108.47,107.95,108.33,25013.0,107.811,107.8408,107.3238,107.7016,25013.0
2025-04-14 10:05:00,108.31,108.86,108.3,108.38,15406.0,107.6818,108.2286,107.6718,107.7513,15406.0
2025-04-14 10:10:00,108.27,108.53,108.2,108.2,9584.0,107.642,107.9005,107.5724,107.5724,9584.0
2025-04-14 10:15:00,108.23,108.35,107.7,108.09,5915.0,107.6022,107.7215,107.0753,107.463,5915.0
2025-04-14 10:20:00,108.16,108.25,107.94,108.11,6368.0,107.5326,107.6221,107.3139,107.4829,6368.0
2025-04-14 10:25:00,108.29,108.6,108.07,108.57,9838.0,107.6619,107.9701,107.4431,107.9402,9838.0
2025-04-14 10:30:00,108.6,108.76,108.51,108.58,6980.0,107.9701,108.1291,107.8806,107.9502,6980.0
2025-04-14 10:35:00,108.43,108.63,108.41,108.61,3266.0,107.8011,107.9999,107.7812,107.98,3266.0
2025-04-14 10:40:00,108.64,108.79,108.48,108.51,11199.0,108.0098,108.159,107.8508,107.8806,11199.0
2025-04-14 10:45:00,108.46,108.76,108.38,108.76,11151.0,107.8309,108.1291,107.7513,108.1291,11151.0
2025-04-14 10:50:00,108.69,108.98,108.66,108.83,11304.0,108.0595,108.3479,108.0297,108.1987,11304.0
2025-04-14 10:55:00,108.78,108.81,108.4,108.53,11040.0,108.149,108.1789,107.7712,107.9005,11040.0
2025-04-14 11:00:00,108.59,108.68,108.15,108.22,38711.0,107.9601,108.0496,107.5227,107.5923,38711.0
2025-04-14 11:05:00,108.22,108.24,107.88,107.96,29666.0,107.5923,107.6122,107.2542,107.3338,29666.0
2025-04-14 11:10:00,107.99,108.14,107.65,107.73,112039.0,107.3636,107.5127,107.0256,107.1051,112039.0
2025-04-14 11:15:00,107.7,107.87,107.54,107.75,43707.0,107.0753,107.2443,106.9162,107.125,43707.0
2025-04-14 11:20:00,107.76,108.04,107.72,107.74,26333.0,107.1349,107.4133,107.0952,107.1151,26333.0
2025-04-14 11:25:00,107.74,107.78,107.25,107.25,96201.0,107.1151,107.1548,106.6279,106.6279,96201.0
2025-04-14 11:30:00,107.28,107.61,107.19,107.59,74774.0,106.6577,106.9858,106.5682,106.9659,74774.0
2025-04-14 11:35:00,107.66,107.7,107.13,107.22,28861.0,107.0355,107.0753,106.5086,106.5981,28861.0
2025-04-14 11:40:00,107.19,107.22,106.76,107.14,147642.0,106.5682,106.5981,106.1407,106.5185,147642.0
2025-04-14 11:45:00,107.17,107.19,106.43,106.5,86042.0,106.5484,106.5682,105.8127,105.8823,86042.0
2025-04-14 11:50:00,106.52,106.7,106.43,106.64,26983.0,105.9021,106.0811,105.8127,106.0214,26983.0
2025-04-14 11:55:00,106.68,106.94,106.59,106.59,22999.0,106.0612,106.3197,105.9717,105.9717,22999.0
2025-04-14 12:00:00,106.58,106.97,106.58,106.9,10325.0,105.9618,106.3495,105.9618,106.2799,10325.0
2025-04-14 12:05:00,106.88,106.91,106.46,106.46,14139.0,106.26,106.2899,105.8425,105.8425,14139.0
2025-04-14 12:10:00,106.51,106.56,106.04,106.49,41927.0,105.8922,105.9419,105.4249,105.8723,41927.0
2025-04-14 12:15:00,106.5,107.04,106.45,106.88,20833.0,105.8823,106.4191,105.8325,106.26,20833.0
2025-04-14 12:20:00,106.98,107.14,106.85,106.97,18522.0,106.3595,106.5185,106.2302,106.3495,18522.0
2025-04-14 12:25:00,106.95,106.98,106.64,106.74,5004.0,106.3296,106.3595,106.0214,106.1209,5004.0
2025-04-14 12:30:00,106.67,107.37,106.67,107.37,4343.0,106.0513,106.7472,106.0513,106.7472,4343.0
2025-04-14 12:35:00,107.51,107.51,107.19,107.25,7897.0,106.8864,106.8864,106.5682,106.6279,7897.0
2025-04-14 12:40:00,107.31,107.43,107.21,107.41,6162.0,106.6876,106.8069,106.5881,106.787,6162.0
2025-04-14 12:45:00,107.4,107.49,107.26,107.26,6965.0,106.777,106.8665,106.6378,106.6378,6965.0
2025-04-14 12:50:00,107.26,107.34,107.03,107.34,3746.0,106.6378,106.7174,106.4092,106.7174,3746.0
2025-04-14 12:55:00,107.31,107.31,106.99,107.12,8191.0,106.6876,106.6876,106.3694,106.4987,8191.0
2025-04-14 13:00:00,107.07,108.32,107.07,107.38,34539.0,106.4489,107.6917,106.4489,106.7571,34539.0
2025-04-14 13:05:00,107.38,107.38,107.14,107.2,3401.0,106.7571,106.7571,106.5185,106.5782,3401.0
2025-04-14 13:10:00,107.3,107.44,107.17,107.39,3116.0,106.6776,106.8168,106.5484,106.7671,3116.0
2025-04-14 13:15:00,107.28,107.55,107.23,107.5,5628.0,106.6577,106.9262,106.608,106.8765,5628.0
2025-04-14 13:20:00,107.62,107.72,107.52,107.6,5567.0,106.9958,107.0952,106.8963,106.9759,5567.0
2025-04-14 13:25:00,107.54,107.66,107.32,107.41,8664.0,106.9162,107.0355,106.6975,106.787,8664.0
2025-04-14 13:30:00,107.38,107.69,107.2,107.55,11505.0,106.7571,107.0653,106.5782,106.9262,11505.0
2025-04-14 13:35:00,107.54,107.71,107.43,107.56,10970.0,106.9162,107.0852,106.8069,106.9361,10970.0
2025-04-14 13:40:00,107.47,107.69,107.4,107.47,18013.0,106.8466,107.0653,106.777,106.8466,18013.0
2025-04-14 13:45:00,107.46,107.68,107.36,107.62,6976.0,106.8367,107.0554,106.7373,106.9958,6976.0
2025-04-14 13:50:00,107.68,107.98,107.6,107.71,10210.0,107.0554,107.3537,106.9759,107.0852,10210.0
2025-04-14 13:55:00,107.77,107.84,107.52,107.63,14946.0,107.1449,107.2145,106.8963,107.0057,14946.0
2025-04-14 14:00:00,107.68,107.87,107.59,107.84,4402.0,107.0554,107.2443,106.9659,107.2145,4402.0
2025-04-14 14:05:00,107.84,107.95,107.8,107.84,4882.0,107.2145,107.3238,107.1747,107.2145,4882.0
2025-04-14 14:10:00,107.87,107.87,107.64,107.73,3027.0,107.2443,107.2443,107.0156,107.1051,3027.0
2025-04-14 14:15:00,107.74,107.84,107.68,107.84,2007.0,107.1151,107.2145,107.0554,107.2145,2007.0
2025-04-14 14:20:00,107.89,108.02,107.89,108.0,8234.0,107.2642,107.3934,107.2642,107.3736,8234.0
2025-04-14 14:25:00,108.02,108.1,107.89,108.09,8392.0,107.3934,107.473,107.2642,107.463,8392.0
2025-04-14 14:30:00,108.06,108.14,108.0,108.09,10086.0,107.4332,107.5127,107.3736,107.463,10086.0
2025-04-14 14:35:00,108.08,108.11,107.94,107.96,8890.0,107.4531,107.4829,107.3139,107.3338,8890.0
2025-04-14 14:40:00,107.98,108.23,107.98,108.22,6536.0,107.3537,107.6022,107.3537,107.5923,6536.0
2025-04-14 14:45:00,108.2,108.22,107.96,108.0,8177.0,107.5724,107.5923,107.3338,107.3736,8177.0
2025-04-14 14:50:00,108.06,108.15,107.88,108.1,7736.0,107.4332,107.5227,107.2542,107.473,7736.0
2025-04-14 14:55:00,108.12,108.12,108.04,108.04,4943.0,107.4929,107.4929,107.4133,107.4133,4943.0
2025-04-14 15:00:00,108.06,108.17,107.98,108.09,9675.0,107.4332,107.5426,107.3537,107.463,9675.0
2025-04-14 15:05:00,108.05,108.17,108.0,108.06,20087.0,107.4233,107.5426,107.3736,107.4332,20087.0
2025-04-14 15:10:00,108.06,108.06,107.91,107.96,3330.0,107.4332,107.4332,107.2841,107.3338,3330.0
2025-04-14 15:15:00,107.93,107.96,107.69,107.73,9276.0,107.304,107.3338,107.0653,107.1051,9276.0
2025-04-14 15:20:00,107.8,107.87,107.65,107.75,26639.0,107.1747,107.2443,107.0256,107.125,26639.0
2025-04-14 15:25:00,107.73,107.84,107.62,107.7,16430.0,107.1051,107.2145,106.9958,107.0753,16430.0
2025-04-14 15:30:00,107.66,107.81,107.59,107.73,19498.0,107.0355,107.1847,106.9659,107.1051,19498.0
2025-04-14 15:35:00,107.73,107.97,107.69,107.79,11807.0,107.1051,107.3437,107.0653,107.1648,11807.0
2025-04-14 15:40:00,107.76,108.05,107.75,107.97,21195.0,107.1349,107.4233,107.125,107.3437,21195.0
2025-04-14 15:45:00,107.98,108.11,107.87,108.01,33075.0,107.3537,107.4829,107.2443,107.3835,33075.0
2025-04-14 15:50:00,107.98,108.02,107.63,107.92,42944.0,107.3537,107.3934,107.0057,107.294,42944.0
2025-04-14 15:55:00,107.9,107.9,107.43,107.52,117429.0,107.2741,107.2741,106.8069,106.8963,117429.0
2025-04-15 09:30:00,106.95,107.76,106.95,107.58,41674.0,106.3296,107.1349,106.3296,106.956,41674.0
2025-04-15 09:35:00,107.55,108.26,107.32,108.15,14535.0,106.9262,107.632,106.6975,107.5227,14535.0
2025-04-15 09:40:00,108.15,108.36,107.92,108.34,11155.0,107.5227,107.7315,107.294,107.7116,11155.0
2025-04-15 09:45:00,108.41,108.55,108.28,108.51,44524.0,107.7812,107.9204,107.6519,107.8806,44524.0
2025-04-15 09:50:00,108.56,108.91,108.35,108.45,26076.0,107.9303,108.2783,107.7215,107.8209,26076.0
2025-04-15 09:55:00,108.44,108.61,108.11,108.24,59893.0,107.811,107.98,107.4829,107.6122,59893.0
2025-04-15 10:00:00,108.2,108.46,108.12,108.33,47935.0,107.5724,107.8309,107.4929,107.7016,47935.0
2025-04-15 10:05:00,108.37,108.69,108.36,108.69,13902.0,107.7414,108.0595,107.7315,108.0595,13902.0
2025-04-15 10:10:00,108.7,109.03,108.55,108.74,48182.0,108.0695,108.3976,107.9204,108.1093,48182.0
2025-04-15 10:15:00,108.63,108.91,107.98,108.03,32376.0,107.9999,108.2783,107.3537,107.4034,32376.0
2025-04-15 10:20:00,107.99,108.39,107.7,107.7,70260.0,107.3636,107.7613,107.0753,107.0753,70260.0
2025-04-15 10:25:00,107.76,107.85,107.47,107.56,64316.0,107.1349,107.2244,106.8466,106.9361,64316.0
2025-04-15 10:30:00,107.56,107.87,107.52,107.75,48584.0,106.9361,107.2443,106.8963,107.125,48584.0
2025-04-15 10:35:00,107.7,107.7,107.21,107.28,38156.0,107.0753,107.0753,106.5881,106.6577,38156.0
2025-04-15 10:40:00,107.25,107.77,107.18,107.64,17424.0,106.6279,107.1449,106.5583,107.0156,17424.0
2025-04-15 10:45:00,107.6,107.67,107.04,107.52,36453.0,106.9759,107.0455,106.4191,106.8963,36453.0
2025-04-15 10:50:00,107.53,107.68,107.27,107.58,12399.0,106.9063,107.0554,106.6478,106.956,12399.0
2025-04-15 10:55:00,107.63,107.82,107.52,107.53,11964.0,107.0057,107.1946,106.8963,106.9063,11964.0
2025-04-15 11:00:00,107.55,107.92,107.5,107.84,71857.0,106.9262,107.294,106.8765,107.2145,71857.0
2025-04-15 11:05:00,107.84,107.87,107.58,107.72,64818.0,107.2145,107.2443,106.956,107.0952,64818.0
2025-04-15 11:10:00,107.72,107.88,107.59,107.86,7175.0,107.0952,107.2542,106.9659,107.2344,7175.0
2025-04-15 11:15:00,107.86,108.05,107.82,107.85,12651.0,107.2344,107.4233,107.1946,107.2244,12651.0
2025-04-15 11:20:00,107.87,108.1,107.87,107.93,4782.0,107.2443,107.473,107.2443,107.304,4782.0
2025-04-15 11:25:00,107.92,107.92,107.62,107.62,3843.0,107.294,107.294,106.9958,106.9958,3843.0
2025-04-15 11:30:00,107.68,108.04,107.63,107.85,35983.0,107.0554,107.4133,107.0057,107.2244,35983.0
2025-04-15 11:35:00,107.83,107.99,107.54,107.81,7343.0,107.2045,107.3636,106.9162,107.1847,7343.0
2025-04-15 11:40:00,107.81,107.81,107.49,107.61,7110.0,107.1847,107.1847,106.8665,106.9858,7110.0
2025-04-15 11:45:00,107.59,107.77,107.55,107.61,6382.0,106.9659,107.1449,106.9262,106.9858,6382.0
2025-04-15 11:50:00,107.64,107.8,107.48,107.64,12658.0,107.0156,107.1747,106.8566,107.0156,12658.0
2025-04-15 11:55:00,107.59,107.66,107.45,107.62,7680.0,106.9659,107.0355,106.8267,106.9958,7680.0
2025-04-15 12:00:00,107.64,107.86,107.62,107.74,7351.0,107.0156,107.2344,106.9958,107.1151,7351.0
2025-04-15 12:05:00,107.73,107.78,107.6,107.66,12011.0,107.1051,107.1548,106.9759,107.0355,12011.0
2025-04-15 12:10:00,107.63,107.79,107.63,107.78,15246.0,107.0057,107.1648,107.0057,107.1548,15246.0
2025-04-15 12:15:00,107.78,107.86,107.66,107.73,36680.0,107.1548,107.2344,107.0355,107.1051,36680.0
2025-04-15 12:20:00,107.75,107.9,107.65,107.84,47174.0,107.125,107.2741,107.0256,107.2145,47174.0
2025-04-15 12:25:00,107.88,107.95,107.67,107.67,16364.0,107.2542,107.3238,107.0455,107.0455,16364.0
2025-04-15 12:30:00,107.73,107.91,107.7,107.7,5226.0,107.1051,107.2841,107.0753,107.0753,5226.0
2025-04-15 12:35:00,107.7,107.79,107.65,107.67,6378.0,107.0753,107.1648,107.0256,107.0455,6378.0
2025-04-15 12:40:00,107.68,107.97,107.66,107.96,6082.0,107.0554,107.3437,107.0355,107.3338,6082.0
2025-04-15 12:45:00,107.96,108.07,107.94,107.99,5575.0,107.3338,107.4431,107.3139,107.3636,5575.0
2025-04-15 12:50:00,108.06,108.06,107.8,107.8,3894.0,107.4332,107.4332,107.1747,107.1747,3894.0
2025-04-15 12:55:00,107.83,107.83,107.47,107.61,7395.0,107.2045,107.2045,106.8466,106.9858,7395.0
2025-04-15 13:00:00,107.56,107.7,107.48,107.69,4027.0,106.9361,107.0753,106.8566,107.0653,4027.0
2025-04-15 13:05:00,107.65,107.68,107.43,107.45,6536.0,107.0256,107.0554,106.8069,106.8267,6536.0
2025-04-15 13:10:00,107.41,107.55,107.35,107.46,30017.0,106.787,106.9262,106.7273,106.8367,30017.0
2025-04-15 13:15:00,107.48,107.57,107.29,107.48,18457.0,106.8566,106.946,106.6677,106.8566,18457.0
2025-04-15 13:20:00,107.53,107.58,107.26,107.34,5416.0,106.9063,106.956,106.6378,106.7174,5416.0
2025-04-15 13:25:00,107.39,107.43,107.12,107.14,10095.0,106.7671,106.8069,106.4987,106.5185,10095.0
2025-04-15 13:30:00,107.17,107.28,107.11,107.14,12959.0,106.5484,106.6577,106.4887,106.5185,12959.0
2025-04-15 13:35:00,107.14,107.38,107.02,107.38,5633.0,106.5185,106.7571,106.3992,106.7571,5633.0
2025-04-15 13:40:00,107.4,107.48,107.35,107.42,3676.0,106.777,106.8566,106.7273,106.7969,3676.0
2025-04-15 13:45:00,107.34,107.46,107.31,107.45,3324.0,106.7174,106.8367,106.6876,106.8267,3324.0
2025-04-15 13:50:00,107.44,107.44,107.02,107.05,2966.0,106.8168,106.8168,106.3992,106.4291,2966.0
2025-04-15 13:55:00,107.01,107.2,106.96,107.08,13945.0,106.3893,106.5782,106.3396,106.4589,13945.0
2025-04-15 14:00:00,107.06,107.24,106.96,107.02,34117.0,106.439,106.618,106.3396,106.3992,34117.0
2025-04-15 14:05:00,106.99,107.06,106.94,107.04,10600.0,106.3694,106.439,106.3197,106.4191,10600.0
2025-04-15 14:10:00,107.03,107.04,106.88,106.9,9813.0,106.4092,106.4191,106.26,106.2799,9813.0
2025-04-15 14:15:00,106.91,106.93,106.79,106.85,10866.0,106.2899,106.3098,106.1706,106.2302,10866.0
2025-04-15 14:20:00,106.79,106.92,106.72,106.8,22631.0,106.1706,106.2998,106.101,106.1805,22631.0
2025-04-15 14:25:00,106.8,107.03,106.8,106.89,4479.0,106.1805,106.4092,106.1805,106.27,4479.0
2025-04-15 14:30:00,106.9,107.01,106.88,106.99,11156.0,106.2799,106.3893,106.26,106.3694,11156.0
2025-04-15 14:35:00,106.97,107.02,106.91,107.0,3200.0,106.3495,106.3992,106.2899,106.3794,3200.0
2025-04-15 14:40:00,107.0,107.21,106.97,107.21,4000.0,106.3794,106.5881,106.3495,106.5881,4000.0
2025-04-15 14:45:00,107.16,107.28,107.01,107.08,18977.0,106.5384,106.6577,106.3893,106.4589,18977.0
2025-04-15 14:50:00,107.09,107.17,106.99,107.08,30667.0,106.4688,106.5484,106.3694,106.4589,30667.0
2025-04-15 14:55:00,107.14,107.27,107.14,107.18,4778.0,106.5185,106.6478,106.5185,106.5583,4778.0
2025-04-15 15:00:00,107.16,107.2,107.08,107.16,5984.0,106.5384,106.5782,106.4589,106.5384,5984.0
2025-04-15 15:05:00,107.17,107.27,107.13,107.19,8673.0,106.5484,106.6478,106.5086,106.5682,8673.0
2025-04-15 15:10:00,107.21,107.41,107.21,107.39,3880.0,106.5881,106.787,106.5881,106.7671,3880.0
2025-04-15 15:15:00,107.34,107.46,107.32,107.43,5447.0,106.7174,106.8367,106.6975,106.8069,5447.0
2025-04-15 15:20:00,107.39,107.42,107.25,107.38,10768.0,106.7671,106.7969,106.6279,106.7571,10768.0
2025-04-15 15:25:00,107.35,107.37,107.14,107.25,20992.0,106.7273,106.7472,106.5185,106.6279,20992.0
2025-04-15 15:30:00,107.27,107.35,107.09,107.17,7502.0,106.6478,106.7273,106.4688,106.5484,7502.0
2025-04-15 15:35:00,107.12,107.22,106.97,107.09,9334.0,106.4987,106.5981,106.3495,106.4688,9334.0
2025-04-15 15:40:00,107.07,107.16,106.98,107.1,12865.0,106.4489,106.5384,106.3595,106.4788,12865.0
2025-04-15 15:45:00,107.11,107.11,106.76,106.98,13098.0,106.4887,106.4887,106.1407,106.3595,13098.0
2025-04-15 15:50:00,106.95,107.23,106.84,107.15,85488.0,106.3296,106.608,106.2203,106.5285,85488.0
2025-04-15 15:55:00,107.13,107.14,106.81,106.93,153066.0,106.5086,106.5185,106.1905,106.3098,153066.0
2025-04-16 09:30:00,107.22,108.95,107.18,108.95,37727.0,106.5981,108.318,106.5583,108.318,37727.0
2025-04-16 09:35:00,108.94,109.3,108.7,109.04,54525.0,108.3081,108.666,108.0695,108.4075,54525.0
2025-04-16 09:40:00,108.92,109.3,108.81,109.17,17089.0,108.2882,108.666,108.1789,108.5368,17089.0
2025-04-16 09:45:00,109.21,109.68,109.08,109.56,15039.0,108.5765,109.0438,108.4473,108.9245,15039.0
2025-04-16 09:50:00,109.51,109.58,108.55,108.75,23669.0,108.8748,108.9444,107.9204,108.1192,23669.0
2025-04-16 09:55:00,108.8,109.19,108.6,108.91,22556.0,108.1689,108.5566,107.9701,108.2783,22556.0
2025-04-16 10:00:00,108.99,109.8,108.92,109.79,7759.0,108.3578,109.1631,108.2882,109.1532,7759.0
2025-04-16 10:05:00,109.86,110.13,109.81,110.0,52803.0,109.2228,109.4912,109.1731,109.362,52803.0
2025-04-16 10:10:00,110.0,110.19,110.0,110.08,47621.0,109.362,109.5508,109.362,109.4415,47621.0
2025-04-16 10:15:00,110.09,110.22,109.97,110.09,47009.0,109.4514,109.5807,109.3321,109.4514,47009.0
2025-04-16 10:20:00,110.12,110.19,109.82,109.95,21569.0,109.4813,109.5508,109.183,109.3122,21569.0
2025-04-16 10:25:00,110.01,110.15,109.92,109.97,42598.0,109.3719,109.5111,109.2824,109.3321,42598.0
2025-04-16 10:30:00,109.97,110.08,109.7,110.08,15972.0,109.3321,109.4415,109.0637,109.4415,15972.0
2025-04-16 10:35:00,110.1,110.17,109.89,110.05,11412.0,109.4614,109.531,109.2526,109.4117,11412.0
2025-04-16 10:40:00,110.09,110.41,110.04,110.41,13688.0,109.4514,109.7696,109.4017,109.7696,13688.0
2025-04-16 10:45:00,110.35,110.45,110.22,110.25,11102.0,109.7099,109.8093,109.5807,109.6105,11102.0
2025-04-16 10:50:00,110.21,110.29,110.04,110.14,19714.0,109.5707,109.6503,109.4017,109.5011,19714.0
2025-04-16 10:55:00,110.08,110.08,109.75,109.82,15430.0,109.4415,109.4415,109.1134,109.183,15430.0
2025-04-16 11:00:00,109.96,110.04,109.68,109.68,19977.0,109.3222,109.4017,109.0438,109.0438,19977.0
2025-04-16 11:05:00,109.7,109.95,109.67,109.82,14294.0,109.0637,109.3122,109.0339,109.183,14294.0
2025-04-16 11:10:00,109.87,109.87,109.62,109.68,9202.0,109.2327,109.2327,108.9842,109.0438,9202.0
2025-04-16 11:15:00,109.73,110.02,109.6,109.96,12559.0,109.0935,109.3818,108.9643,109.3222,12559.0
2025-04-16 11:20:00,109.93,110.42,109.89,110.36,29330.0,109.2924,109.7795,109.2526,109.7199,29330.0
2025-04-16 11:25:00,110.36,110.63,110.36,110.45,64724.0,109.7199,109.9883,109.7199,109.8093,64724.0
2025-04-16 11:30:00,110.46,110.62,110.27,110.61,34399.0,109.8193,109.9784,109.6304,109.9684,34399.0
2025-04-16 11:35:00,110.58,110.67,110.42,110.47,101001.0,109.9386,110.0281,109.7795,109.8292,101001.0
2025-04-16 11:40:00,110.41,110.42,110.25,110.33,27674.0,109.7696,109.7795,109.6105,109.69,27674.0
2025-04-16 11:45:00,110.39,110.53,110.25,110.36,12699.0,109.7497,109.8889,109.6105,109.7199,12699.0
2025-04-16 11:50:00,110.41,110.58,110.39,110.4,93696.0,109.7696,109.9386,109.7497,109.7596,93696.0
2025-04-16 11:55:00,110.42,110.63,110.38,110.52,186510.0,109.7795,109.9883,109.7397,109.8789,186510.0
2025-04-16 12:00:00,110.51,110.58,110.41,110.52,20989.0,109.869,109.9386,109.7696,109.8789,20989.0
2025-04-16 12:05:00,110.48,110.48,110.1,110.32,22978.0,109.8392,109.8392,109.4614,109.6801,22978.0
2025-04-16 12:10:00,110.33,110.49,110.16,110.25,8297.0,109.69,109.8491,109.521,109.6105,8297.0
2025-04-16 12:15:00,110.37,110.39,110.21,110.26,3918.0,109.7298,109.7497,109.5707,109.6204,3918.0
2025-04-16 12:20:00,110.26,110.33,110.16,110.29,14271.0,109.6204,109.69,109.521,109.6503,14271.0
2025-04-16 12:25:00,110.29,110.32,110.12,110.22,14149.0,109.6503,109.6801,109.4813,109.5807,14149.0
2025-04-16 12:30:00,110.26,110.5,110.25,110.5,17240.0,109.6204,109.8591,109.6105,109.8591,17240.0
2025-04-16 12:35:00,110.48,110.48,110.18,110.28,14974.0,109.8392,109.8392,109.5409,109.6403,14974.0
2025-04-16 12:40:00,110.28,110.52,110.22,110.52,7082.0,109.6403,109.8789,109.5807,109.8789,7082.0
2025-04-16 12:45:00,110.55,110.57,110.29,110.49,9685.0,109.9088,109.9286,109.6503,109.8491,9685.0
2025-04-16 12:50:00,110.49,110.66,110.49,110.61,17444.0,109.8491,110.0181,109.8491,109.9684,17444.0
2025-04-16 12:55:00,110.62,110.67,110.5,110.53,33703.0,109.9784,110.0281,109.8591,109.8889,33703.0
2025-04-16 13:00:00,110.53,110.71,110.31,110.55,28211.0,109.8889,110.0678,109.6702,109.9088,28211.0
2025-04-16 13:05:00,110.52,110.91,110.52,110.73,55809.0,109.8789,110.2667,109.8789,110.0877,55809.0
2025-04-16 13:10:00,110.73,110.94,110.68,110.86,15455.0,110.0877,110.2965,110.038,110.217,15455.0
2025-04-16 13:15:00,110.85,111.01,110.84,110.97,36826.0,110.207,110.3661,110.1971,110.3263,36826.0
2025-04-16 13:20:00,110.97,111.0,110.65,110.75,33393.0,110.3263,110.3562,110.0082,110.1076,33393.0
2025-04-16 13:25:00,110.75,110.88,110.74,110.83,43644.0,110.1076,110.2368,110.0977,110.1871,43644.0
2025-04-16 13:30:00,110.83,110.83,110.04,110.07,45815.0,110.1871,110.1871,109.4017,109.4315,45815.0
2025-04-16 13:35:00,110.17,110.27,109.91,109.91,21036.0,109.531,109.6304,109.2725,109.2725,21036.0
2025-04-16 13:40:00,109.95,109.98,109.65,109.83,23249.0,109.3122,109.3421,109.014,109.1929,23249.0
2025-04-16 13:45:00,109.74,109.77,109.38,109.47,20991.0,109.1035,109.1333,108.7455,108.835,20991.0
2025-04-16 13:50:00,109.43,109.55,109.2,109.29,27238.0,108.7953,108.9146,108.5666,108.6561,27238.0
2025-04-16 13:55:00,109.37,109.42,108.77,108.8,73192.0,108.7356,108.7853,108.1391,108.1689,73192.0
2025-04-16 14:00:00,108.83,109.42,108.66,108.66,34589.0,108.1987,108.7853,108.0297,108.0297,34589.0
2025-04-16 14:05:00,108.79,108.9,108.62,108.9,9375.0,108.159,108.2683,107.99,108.2683,9375.0
2025-04-16 14:10:00,108.95,109.07,108.89,109.02,11398.0,108.318,108.4373,108.2584,108.3876,11398.0
2025-04-16 14:15:00,109.07,109.07,108.69,108.82,14390.0,108.4373,108.4373,108.0595,108.1888,14390.0
2025-04-16 14:20:00,108.72,109.22,108.69,109.1,39351.0,108.0894,108.5865,108.0595,108.4672,39351.0
2025-04-16 14:25:00,109.09,109.23,109.03,109.07,47375.0,108.4572,108.5964,108.3976,108.4373,47375.0
2025-04-16 14:30:00,109.03,109.37,109.03,109.28,10723.0,108.3976,108.7356,108.3976,108.6461,10723.0
2025-04-16 14:35:00,109.18,109.25,108.92,108.96,10722.0,108.5467,108.6163,108.2882,108.328,10722.0
2025-04-16 14:40:00,108.97,109.07,108.87,108.95,13711.0,108.3379,108.4373,108.2385,108.318,13711.0
2025-04-16 14:45:00,108.97,109.04,108.9,108.94,12347.0,108.3379,108.4075,108.2683,108.3081,12347.0
2025-04-16 14:50:00,108.97,109.06,108.85,108.94,28760.0,108.3379,108.4274,108.2186,108.3081,28760.0
2025-04-16 14:55:00,108.94,109.19,108.93,108.95,32498.0,108.3081,108.5566,108.2982,108.318,32498.0
2025-04-16 15:00:00,108.97,109.22,108.92,108.99,32972.0,108.3379,108.5865,108.2882,108.3578,32972.0
2025-04-16 15:05:00,109.02,109.09,108.61,108.64,17723.0,108.3876,108.4572,107.98,108.0098,17723.0
2025-04-16 15:10:00,108.58,108.98,108.51,108.8,20417.0,107.9502,108.3479,107.8806,108.1689,20417.0
2025-04-16 15:15:00,108.78,108.84,108.47,108.47,11033.0,108.149,108.2087,107.8408,107.8408,11033.0
2025-04-16 15:20:00,108.42,108.52,108.2,108.25,60370.0,107.7911,107.8905,107.5724,107.6221,60370.0
2025-04-16 15:25:00,108.24,108.28,108.08,108.12,37120.0,107.6122,107.6519,107.4531,107.4929,37120.0
2025-04-16 15:30:00,108.14,108.68,108.14,108.6,83273.0,107.5127,108.0496,107.5127,107.9701,83273.0
2025-04-16 15:35:00,108.58,108.72,108.41,108.52,54606.0,107.9502,108.0894,107.7812,107.8905,54606.0
2025-04-16 15:40:00,108.53,108.65,108.44,108.5,53488.0,107.9005,108.0198,107.811,107.8707,53488.0
2025-04-16 15:45:00,108.5,108.66,108.22,108.49,190014.0,107.8707,108.0297,107.5923,107.8607,190014.0
2025-04-16 15:50:00,108.49,108.93,108.27,108.88,143190.0,107.8607,108.2982,107.642,108.2484,143190.0
2025-04-16 15:55:00,108.88,109.1,108.57,108.89,327939.0,108.2484,108.4672,107.9402,108.2584,327939.0
2025-04-17 09:30:00,110.09,111.87,110.09,111.68,60204.0,109.4514,111.2211,109.4514,111.0322,60204.0
2025-04-17 09:35:00,111.69,111.69,111.1,111.31,39475.0,111.0421,111.0421,110.4556,110.6644,39475.0
2025-04-17 09:40:00,111.21,112.0,111.21,111.89,25951.0,110.5649,111.3503,110.5649,111.241,25951.0
2025-04-17 09:45:00,111.88,112.06,111.6,112.03,34231.0,111.231,111.41,110.9527,111.3802,34231.0
2025-04-17 09:50:00,112.18,112.19,111.68,112.13,30593.0,111.5293,111.5392,111.0322,111.4796,30593.0
2025-04-17 09:55:00,112.1,112.32,111.95,112.25,84543.0,111.4498,111.6685,111.3006,111.5989,84543.0
2025-04-17 10:00:00,112.18,112.6,111.76,111.93,67543.0,111.5293,111.9469,111.1117,111.2808,67543.0
2025-04-17 10:05:00,111.92,112.19,111.67,111.67,20752.0,111.2708,111.5392,111.0223,111.0223,20752.0
2025-04-17 10:10:00,111.76,112.0,111.52,111.53,10772.0,111.1117,111.3503,110.8731,110.8831,10772.0
2025-04-17 10:15:00,111.58,111.74,111.46,111.46,19033.0,110.9328,111.0919,110.8135,110.8135,19033.0
2025-04-17 10:20:00,111.51,111.51,111.19,111.2,12457.0,110.8632,110.8632,110.545,110.555,12457.0
2025-04-17 10:25:00,111.17,111.33,111.02,111.05,28982.0,110.5252,110.6842,110.376,110.4059,28982.0
2025-04-17 10:30:00,111.21,111.39,111.03,111.17,8803.0,110.5649,110.7439,110.386,110.5252,8803.0
2025-04-17 10:35:00,111.14,111.27,111.01,111.26,7575.0,110.4953,110.6246,110.3661,110.6146,7575.0
2025-04-17 10:40:00,111.3,111.59,111.3,111.36,9153.0,110.6544,110.9427,110.6544,110.7141,9153.0
2025-04-17 10:45:00,111.23,111.7,111.22,111.63,54700.0,110.5848,111.0521,110.5749,110.9825,54700.0
2025-04-17 10:50:00,111.63,111.74,111.27,111.45,14257.0,110.9825,111.0919,110.6246,110.8035,14257.0
2025-04-17 10:55:00,111.43,111.43,110.98,111.0,11825.0,110.7837,110.7837,110.3363,110.3562,11825.0
2025-04-17 11:00:00,111.0,111.46,111.0,111.43,17291.0,110.3562,110.8135,110.3562,110.7837,17291.0
2025-04-17 11:05:00,111.45,112.0,111.42,111.67,36139.0,110.8035,111.3503,110.7737,111.0223,36139.0
2025-04-17 11:10:00,111.62,112.29,111.62,112.29,266410.0,110.9726,111.6387,110.9726,111.6387,266410.0
2025-04-17 11:15:00,112.3,112.73,112.16,112.67,112165.0,111.6486,112.0761,111.5094,112.0165,112165.0
2025-04-17 11:20:00,112.69,112.76,112.26,112.58,40226.0,112.0363,112.1059,111.6088,111.927,40226.0
2025-04-17 11:25:00,112.55,112.59,112.15,112.2,20248.0,111.8972,111.9369,111.4995,111.5492,20248.0
2025-04-17 11:30:00,112.23,112.56,112.15,112.4,22849.0,111.579,111.9071,111.4995,111.748,22849.0
2025-04-17 11:35:00,112.41,112.76,112.31,112.5,29316.0,111.758,112.1059,111.6586,111.8474,29316.0
2025-04-17 11:40:00,112.56,112.57,112.36,112.45,21186.0,111.9071,111.917,111.7083,111.7977,21186.0
2025-04-17 11:45:00,112.45,112.6,112.37,112.39,15851.0,111.7977,111.9469,111.7182,111.7381,15851.0
2025-04-17 11:50:00,112.38,112.63,112.2,112.33,23424.0,111.7281,111.9767,111.5492,111.6784,23424.0
2025-04-17 11:55:00,112.32,112.54,112.19,112.23,21620.0,111.6685,111.8872,111.5392,111.579,21620.0
2025-04-17 12:00:00,112.25,112.91,112.09,112.15,57490.0,111.5989,112.2551,111.4398,111.4995,57490.0
2025-04-17 12:05:00,112.15,112.88,112.07,112.41,134025.0,111.4995,112.2252,111.4199,111.758,134025.0
2025-04-17 12:10:00,112.41,112.6,112.15,112.48,53102.0,111.758,111.9469,111.4995,111.8276,53102.0
2025-04-17 12:15:00,112.46,113.05,112.41,113.02,35946.0,111.8077,112.3943,111.758,112.3644,35946.0
2025-04-17 12:20:00,113.01,113.3,112.92,113.22,46994.0,112.3545,112.6428,112.265,112.5633,46994.0
2025-04-17 12:25:00,113.26,113.49,113.18,113.3,77296.0,112.603,112.8317,112.5235,112.6428,77296.0
2025-04-17 12:30:00,113.34,113.55,113.18,113.5,14245.0,112.6826,112.8914,112.5235,112.8416,14245.0
2025-04-17 12:35:00,113.55,113.64,113.08,113.12,16677.0,112.8914,112.9808,112.4241,112.4639,16677.0
2025-04-17 12:40:00,113.13,113.13,112.66,112.9,16953.0,112.4738,112.4738,112.0065,112.2451,16953.0
2025-04-17 12:45:00,112.91,113.14,112.83,113.09,3972.0,112.2551,112.4837,112.1755,112.434,3972.0
2025-04-17 12:50:00,113.08,113.2,113.0,113.16,7053.0,112.4241,112.5434,112.3445,112.5036,7053.0
2025-04-17 12:55:00,113.12,113.19,113.02,113.02,6129.0,112.4639,112.5334,112.3644,112.3644,6129.0
2025-04-17 13:00:00,113.09,113.13,112.82,112.82,5287.0,112.434,112.4738,112.1656,112.1656,5287.0
2025-04-17 13:05:00,112.92,113.03,112.83,112.89,16564.0,112.265,112.3744,112.1755,112.2352,16564.0
2025-04-17 13:10:00,112.8,112.83,112.6,112.63,13318.0,112.1457,112.1755,111.9469,111.9767,13318.0
2025-04-17 13:15:00,112.6,112.6,112.39,112.49,6277.0,111.9469,111.9469,111.7381,111.8375,6277.0
2025-04-17 13:20:00,112.36,112.42,112.16,112.21,18661.0,111.7083,111.7679,111.5094,111.5591,18661.0
2025-04-17 13:25:00,112.22,112.36,112.14,112.2,20472.0,111.5691,111.7083,111.4895,111.5492,20472.0
2025-04-17 13:30:00,112.23,112.6,112.16,112.56,22030.0,111.579,111.9469,111.5094,111.9071,22030.0
2025-04-17 13:35:00,112.56,112.62,112.42,112.61,36003.0,111.9071,111.9668,111.7679,111.9568,36003.0
2025-04-17 13:40:00,112.61,112.67,112.4,112.59,40290.0,111.9568,112.0165,111.748,111.9369,40290.0
2025-04-17 13:45:00,112.57,112.97,112.56,112.7,42042.0,111.917,112.3147,111.9071,112.0463,42042.0
2025-04-17 13:50:00,112.71,113.05,112.62,112.92,42481.0,112.0562,112.3943,111.9668,112.265,42481.0
2025-04-17 13:55:00,112.93,113.06,112.82,112.83,17757.0,112.275,112.4042,112.1656,112.1755,17757.0
2025-04-17 14:00:00,112.79,112.9,112.73,112.89,35173.0,112.1358,112.2451,112.0761,112.2352,35173.0
2025-04-17 14:05:00,112.94,113.04,112.87,112.99,10033.0,112.2849,112.3843,112.2153,112.3346,10033.0
2025-04-17 14:10:00,112.97,113.04,112.78,112.82,8932.0,112.3147,112.3843,112.1258,112.1656,8932.0
2025-04-17 14:15:00,112.83,112.92,112.76,112.84,15616.0,112.1755,112.265,112.1059,112.1855,15616.0
2025-04-17 14:20:00,112.8,112.87,112.75,112.79,10173.0,112.1457,112.2153,112.096,112.1358,10173.0
2025-04-17 14:25:00,112.74,112.79,112.6,112.66,16154.0,112.0861,112.1358,111.9469,112.0065,16154.0
2025-04-17 14:30:00,112.66,112.9,112.66,112.73,13979.0,112.0065,112.2451,112.0065,112.0761,13979.0
2025-04-17 14:35:00,112.7,112.94,112.7,112.88,12446.0,112.0463,112.2849,112.0463,112.2252,12446.0
2025-04-17 14:40:00,112.93,112.97,112.85,112.91,17557.0,112.275,112.3147,112.1954,112.2551,17557.0
2025-04-17 14:45:00,112.92,113.02,112.7,112.77,42878.0,112.265,112.3644,112.0463,112.1159,42878.0
2025-04-17 14:50:00,112.72,112.85,112.62,112.66,10619.0,112.0662,112.1954,111.9668,112.0065,10619.0
2025-04-17 14:55:00,112.64,112.64,112.41,112.41,17386.0,111.9866,111.9866,111.758,111.758,17386.0
2025-04-17 15:00:00,112.43,112.57,112.39,112.4,18379.0,111.7779,111.917,111.7381,111.748,18379.0
2025-04-17 15:05:00,112.41,112.59,112.38,112.59,13970.0,111.758,111.9369,111.7281,111.9369,13970.0
2025-04-17 15:10:00,112.59,112.62,112.19,112.2,19564.0,111.9369,111.9668,111.5392,111.5492,19564.0
2025-04-17 15:15:00,112.21,112.31,112.12,112.24,18859.0,111.5591,111.6586,111.4697,111.589,18859.0
2025-04-17 15:20:00,112.26,112.41,111.97,112.31,69813.0,111.6088,111.758,111.3205,111.6586,69813.0
2025-04-17 15:25:00,112.29,112.5,112.23,112.25,36996.0,111.6387,111.8474,111.579,111.5989,36996.0
2025-04-17 15:30:00,112.24,112.57,112.2,112.42,68057.0,111.589,111.917,111.5492,111.7679,68057.0
2025-04-17 15:35:00,112.43,112.47,112.24,112.26,61942.0,111.7779,111.8176,111.589,111.6088,61942.0
2025-04-17 15:40:00,112.24,112.4,112.11,112.23,76738.0,111.589,111.748,111.4597,111.579,76738.0
2025-04-17 15:45:00,112.23,112.34,111.92,112.0,170100.0,111.579,111.6884,111.2708,111.3503,170100.0
2025-04-17 15:50:00,111.96,112.08,111.62,112.03,224884.0,111.3106,111.4299,110.9726,111.3802,224884.0
2025-04-17 15:55:00,112.03,112.04,111.72,111.94,699362.0,111.3802,111.3901,111.072,111.2907,699362.0
2025-04-21 09:30:00,110.0,110.2,108.05,108.43,61750.0,109.362,109.5608,107.4233,107.8011,61750.0
2025-04-21 09:35:00,108.56,109.08,108.24,109.08,56567.0,107.9303,108.4473,107.6122,108.4473,56567.0
2025-04-21 09:40:00,109.14,109.28,108.83,109.22,25259.0,108.5069,108.6461,108.1987,108.5865,25259.0
2025-04-21 09:45:00,109.15,109.63,109.14,109.5,30796.0,108.5169,108.9941,108.5069,108.8649,30796.0
2025-04-21 09:50:00,109.53,109.57,109.02,109.15,45965.0,108.8947,108.9344,108.3876,108.5169,45965.0
2025-04-21 09:55:00,109.15,109.33,108.9,108.93,43562.0,108.5169,108.6958,108.2683,108.2982,43562.0
2025-04-21 10:00:00,108.89,109.05,108.72,108.89,60856.0,108.2584,108.4175,108.0894,108.2584,60856.0
2025-04-21 10:05:00,108.87,109.17,108.82,109.08,18431.0,108.2385,108.5368,108.1888,108.4473,18431.0
2025-04-21 10:10:00,109.14,109.4,109.14,109.38,17294.0,108.5069,108.7654,108.5069,108.7455,17294.0
2025-04-21 10:15:00,109.4,109.4,108.95,109.21,17742.0,108.7654,108.7654,108.318,108.5765,17742.0
2025-04-21 10:20:00,109.28,109.29,108.91,108.91,13835.0,108.6461,108.6561,108.2783,108.2783,13835.0
2025-04-21 10:25:00,108.92,109.09,108.83,108.88,8703.0,108.2882,108.4572,108.1987,108.2484,8703.0
2025-04-21 10:30:00,108.83,109.01,108.78,108.88,20966.0,108.1987,108.3777,108.149,108.2484,20966.0
2025-04-21 10:35:00,108.84,109.17,108.84,109.16,32410.0,108.2087,108.5368,108.2087,108.5268,32410.0
2025-04-21 10:40:00,109.15,109.33,109.08,109.12,31164.0,108.5169,108.6958,108.4473,108.4871,31164.0
2025-04-21 10:45:00,109.14,109.4,109.05,109.05,11254.0,108.5069,108.7654,108.4175,108.4175,11254.0
2025-04-21 10:50:00,109.02,109.1,108.94,109.02,65329.0,108.3876,108.4672,108.3081,108.3876,65329.0
2025-04-21 10:55:00,108.92,109.03,108.81,108.85,18852.0,108.2882,108.3976,108.1789,108.2186,18852.0
2025-04-21 11:00:00,108.85,108.94,108.71,108.75,4382.0,108.2186,108.3081,108.0794,108.1192,4382.0
2025-04-21 11:05:00,108.82,109.07,108.82,108.94,11162.0,108.1888,108.4373,108.1888,108.3081,11162.0
2025-04-21 11:10:00,108.97,109.08,108.77,108.77,38514.0,108.3379,108.4473,108.1391,108.1391,38514.0
2025-04-21 11:15:00,108.79,108.92,108.7,108.91,6750.0,108.159,108.2882,108.0695,108.2783,6750.0
2025-04-21 11:20:00,108.92,108.97,108.8,108.87,5955.0,108.2882,108.3379,108.1689,108.2385,5955.0
2025-04-21 11:25:00,108.89,108.93,108.71,108.83,10071.0,108.2584,108.2982,108.0794,108.1987,10071.0
2025-04-21 11:30:00,108.85,108.9,108.71,108.79,20299.0,108.2186,108.2683,108.0794,108.159,20299.0
2025-04-21 11:35:00,108.79,108.88,108.66,108.74,8528.0,108.159,108.2484,108.0297,108.1093,8528.0
2025-04-21 11:40:00,108.74,108.82,108.33,108.34,85029.0,108.1093,108.1888,107.7016,107.7116,85029.0
2025-04-21 11:45:00,108.32,108.38,108.12,108.25,59230.0,107.6917,107.7513,107.4929,107.6221,59230.0
2025-04-21 11:50:00,108.23,108.23,107.93,107.94,144776.0,107.6022,107.6022,107.304,107.3139,144776.0
2025-04-21 11:55:00,107.93,107.97,107.76,107.8,83377.0,107.304,107.3437,107.1349,107.1747,83377.0
2025-04-21 12:00:00,107.82,108.03,107.82,108.01,19443.0,107.1946,107.4034,107.1946,107.3835,19443.0
2025-04-21 12:05:00,108.0,108.15,107.96,108.08,45837.0,107.3736,107.5227,107.3338,107.4531,45837.0
2025-04-21 12:10:00,108.09,108.25,108.03,108.22,27466.0,107.463,107.6221,107.4034,107.5923,27466.0
2025-04-21 12:15:00,108.22,108.25,108.04,108.17,32574.0,107.5923,107.6221,107.4133,107.5426,32574.0
2025-04-21 12:20:00,108.18,108.28,108.17,108.25,7314.0,107.5525,107.6519,107.5426,107.6221,7314.0
2025-04-21 12:25:00,108.2,108.21,108.05,108.14,10928.0,107.5724,107.5823,107.4233,107.5127,10928.0
2025-04-21 12:30:00,108.16,108.36,108.16,108.34,12220.0,107.5326,107.7315,107.5326,107.7116,12220.0
2025-04-21 12:35:00,108.35,108.48,108.35,108.39,7483.0,107.7215,107.8508,107.7215,107.7613,7483.0
2025-04-21 12:40:00,108.39,108.44,108.26,108.26,7130.0,107.7613,107.811,107.632,107.632,7130.0
2025-04-21 12:45:00,108.26,108.35,108.14,108.17,7736.0,107.632,107.7215,107.5127,107.5426,7736.0
2025-04-21 12:50:00,108.16,108.16,107.87,107.9,40848.0,107.5326,107.5326,107.2443,107.2741,40848.0
2025-04-21 12:55:00,107.83,107.87,107.51,107.51,56028.0,107.2045,107.2443,106.8864,106.8864,56028.0
2025-04-21 13:00:00,107.53,107.7,107.39,107.39,17980.0,106.9063,107.0753,106.7671,106.7671,17980.0
2025-04-21 13:05:00,107.43,107.51,107.38,107.45,21187.0,106.8069,106.8864,106.7571,106.8267,21187.0
2025-04-21 13:10:00,107.42,107.57,107.4,107.54,21892.0,106.7969,106.946,106.777,106.9162,21892.0
2025-04-21 13:15:00,107.52,107.67,107.5,107.65,13727.0,106.8963,107.0455,106.8765,107.0256,13727.0
2025-04-21 13:20:00,107.65,107.88,107.65,107.67,20348.0,107.0256,107.2542,107.0256,107.0455,20348.0
2025-04-21 13:25:00,107.64,107.72,107.47,107.49,10921.0,107.0156,107.0952,106.8466,106.8665,10921.0
2025-04-21 13:30:00,107.48,107.73,107.48,107.57,21748.0,106.8566,107.1051,106.8566,106.946,21748.0
2025-04-21 13:35:00,107.55,107.6,107.4,107.47,22732.0,106.9262,106.9759,106.777,106.8466,22732.0
2025-04-21 13:40:00,107.49,107.6,107.38,107.48,15017.0,106.8665,106.9759,106.7571,106.8566,15017.0
2025-04-21 13:45:00,107.45,107.62,107.44,107.62,10555.0,106.8267,106.9958,106.8168,106.9958,10555.0
2025-04-21 13:50:00,107.63,107.74,107.54,107.61,10106.0,107.0057,107.1151,106.9162,106.9858,10106.0
2025-04-21 13:55:00,107.6,107.65,107.53,107.53,12218.0,106.9759,107.0256,106.9063,106.9063,12218.0
2025-04-21 14:00:00,107.51,107.64,107.5,107.59,11330.0,106.8864,107.0156,106.8765,106.9659,11330.0
2025-04-21 14:05:00,107.58,107.67,107.45,107.48,20271.0,106.956,107.0455,106.8267,106.8566,20271.0
2025-04-21 14:10:00,107.46,107.62,107.34,107.52,10439.0,106.8367,106.9958,106.7174,106.8963,10439.0
2025-04-21 14:15:00,107.45,107.64,107.42,107.58,15452.0,106.8267,107.0156,106.7969,106.956,15452.0
2025-04-21 14:20:00,107.62,107.63,107.52,107.58,9337.0,106.9958,107.0057,106.8963,106.956,9337.0
2025-04-21 14:25:00,107.56,107.68,107.56,107.68,6898.0,106.9361,107.0554,106.9361,107.0554,6898.0
2025-04-21 14:30:00,107.7,107.85,107.67,107.78,12118.0,107.0753,107.2244,107.0455,107.1548,12118.0
2025-04-21 14:35:00,107.78,107.84,107.66,107.73,14985.0,107.1548,107.2145,107.0355,107.1051,14985.0
2025-04-21 14:40:00,107.74,107.74,107.54,107.58,21633.0,107.1151,107.1151,106.9162,106.956,21633.0
2025-04-21 14:45:00,107.57,107.66,107.56,107.61,26728.0,106.946,107.0355,106.9361,106.9858,26728.0
2025-04-21 14:50:00,107.62,107.62,107.51,107.52,7923.0,106.9958,106.9958,106.8864,106.8963,7923.0
2025-04-21 14:55:00,107.5,107.51,107.42,107.46,39868.0,106.8765,106.8864,106.7969,106.8367,39868.0
2025-04-21 15:00:00,107.48,107.85,107.46,107.82,12779.0,106.8566,107.2244,106.8367,107.1946,12779.0
2025-04-21 15:05:00,107.87,107.87,107.74,107.79,23318.0,107.2443,107.2443,107.1151,107.1648,23318.0
2025-04-21 15:10:00,107.8,107.88,107.71,107.81,14982.0,107.1747,107.2542,107.0852,107.1847,14982.0
2025-04-21 15:15:00,107.8,107.91,107.68,107.91,18050.0,107.1747,107.2841,107.0554,107.2841,18050.0
2025-04-21 15:20:00,107.94,108.11,107.9,107.96,53363.0,107.3139,107.4829,107.2741,107.3338,53363.0
2025-04-21 15:25:00,107.95,107.96,107.78,107.83,39199.0,107.3238,107.3338,107.1548,107.2045,39199.0
2025-04-21 15:30:00,107.85,108.04,107.83,108.02,23224.0,107.2244,107.4133,107.2045,107.3934,23224.0
2025-04-21 15:35:00,108.03,108.37,107.97,108.15,56096.0,107.4034,107.7414,107.3437,107.5227,56096.0
2025-04-21 15:40:00,108.17,108.33,108.09,108.15,59640.0,107.5426,107.7016,107.463,107.5227,59640.0
2025-04-21 15:45:00,108.14,108.46,108.12,108.46,98439.0,107.5127,107.8309,107.4929,107.8309,98439.0
2025-04-21 15:50:00,108.45,108.55,108.24,108.41,181441.0,107.8209,107.9204,107.6122,107.7812,181441.0
2025-04-21 15:55:00,108.41,108.64,108.38,108.51,205683.0,107.7812,108.0098,107.7513,107.8806,205683.0
2025-04-22 09:30:00,110.76,111.17,110.22,111.16,79678.0,110.1175,110.5252,109.5807,110.5152,79678.0
2025-04-22 09:35:00,111.23,111.26,110.53,111.02,33416.0,110.5848,110.6146,109.8889,110.376,33416.0
2025-04-22 09:40:00,111.1,111.2,110.82,111.0,32682.0,110.4556,110.555,110.1772,110.3562,32682.0
2025-04-22 09:45:00,111.04,111.11,110.5,110.62,40845.0,110.3959,110.4655,109.8591,109.9784,40845.0
2025-04-22 09:50:00,110.61,110.61,110.12,110.14,46606.0,109.9684,109.9684,109.4813,109.5011,46606.0
2025-04-22 09:55:00,110.12,110.12,109.86,110.02,32909.0,109.4813,109.4813,109.2228,109.3818,32909.0
2025-04-22 10:00:00,109.92,110.09,109.75,109.85,24804.0,109.2824,109.4514,109.1134,109.2128,24804.0
2025-04-22 10:05:00,109.85,110.18,109.85,110.14,27530.0,109.2128,109.5409,109.2128,109.5011,27530.0
2025-04-22 10:10:00,110.17,110.43,110.12,110.41,23813.0,109.531,109.7895,109.4813,109.7696,23813.0
2025-04-22 10:15:00,110.42,110.52,110.3,110.47,22613.0,109.7795,109.8789,109.6602,109.8292,22613.0
2025-04-22 10:20:00,110.44,110.66,110.44,110.61,192055.0,109.7994,110.0181,109.7994,109.9684,192055.0
2025-04-22 10:25:00,110.62,110.65,110.22,110.37,79394.0,109.9784,110.0082,109.5807,109.7298,79394.0
2025-04-22 10:30:00,110.39,110.57,110.31,110.57,19135.0,109.7497,109.9286,109.6702,109.9286,19135.0
2025-04-22 10:35:00,110.54,110.67,110.42,110.63,19358.0,109.8988,110.0281,109.7795,109.9883,19358.0
2025-04-22 10:40:00,110.62,110.78,110.6,110.61,55152.0,109.9784,110.1374,109.9585,109.9684,55152.0
2025-04-22 10:45:00,110.59,110.68,110.53,110.53,27417.0,109.9485,110.038,109.8889,109.8889,27417.0
2025-04-22 10:50:00,110.54,110.84,110.54,110.76,44246.0,109.8988,110.1971,109.8988,110.1175,44246.0
2025-04-22 10:55:00,110.81,110.93,110.76,110.89,25566.0,110.1673,110.2866,110.1175,110.2468,25566.0
2025-04-22 11:00:00,110.86,111.14,110.85,111.11,40747.0,110.217,110.4953,110.207,110.4655,40747.0
2025-04-22 11:05:00,111.09,111.39,111.09,111.38,35594.0,110.4456,110.7439,110.4456,110.7339,35594.0
2025-04-22 11:10:00,111.35,111.7,111.35,111.65,20828.0,110.7041,111.0521,110.7041,111.0024,20828.0
2025-04-22 11:15:00,111.65,111.71,111.57,111.59,28440.0,111.0024,111.062,110.9228,110.9427,28440.0
2025-04-22 11:20:00,111.53,111.74,111.48,111.57,15803.0,110.8831,111.0919,110.8334,110.9228,15803.0
2025-04-22 11:25:00,111.54,111.6,111.2,111.2,7709.0,110.893,110.9527,110.555,110.555,7709.0
2025-04-22 11:30:00,111.22,111.23,111.0,111.16,19359.0,110.5749,110.5848,110.3562,110.5152,19359.0
2025-04-22 11:35:00,111.17,111.24,111.02,111.02,22494.0,110.5252,110.5948,110.376,110.376,22494.0
2025-04-22 11:40:00,111.0,111.12,110.88,110.92,12528.0,110.3562,110.4755,110.2368,110.2766,12528.0
2025-04-22 11:45:00,110.95,111.05,110.89,111.0,11545.0,110.3064,110.4059,110.2468,110.3562,11545.0
2025-04-22 11:50:00,110.98,111.19,110.96,111.18,14586.0,110.3363,110.545,110.3164,110.5351,14586.0
2025-04-22 11:55:00,111.18,111.59,111.05,111.49,70124.0,110.5351,110.9427,110.4059,110.8433,70124.0
2025-04-22 12:00:00,111.55,112.31,111.55,112.19,56138.0,110.903,111.6586,110.903,111.5392,56138.0
2025-04-22 12:05:00,112.11,112.23,111.93,112.12,13744.0,111.4597,111.579,111.2808,111.4697,13744.0
2025-04-22 12:10:00,112.17,112.29,111.97,112.29,5899.0,111.5194,111.6387,111.3205,111.6387,5899.0
2025-04-22 12:15:00,112.26,112.35,112.12,112.22,28960.0,111.6088,111.6983,111.4697,111.5691,28960.0
2025-04-22 12:20:00,112.23,112.51,112.22,112.47,28214.0,111.579,111.8574,111.5691,111.8176,28214.0
2025-04-22 12:25:00,112.45,112.63,112.4,112.44,44992.0,111.7977,111.9767,111.748,111.7878,44992.0
2025-04-22 12:30:00,112.46,112.52,112.3,112.31,71132.0,111.8077,111.8673,111.6486,111.6586,71132.0
2025-04-22 12:35:00,112.35,112.36,112.19,112.2,29142.0,111.6983,111.7083,111.5392,111.5492,29142.0
2025-04-22 12:40:00,112.23,112.35,112.02,112.33,11232.0,111.579,111.6983,111.3702,111.6784,11232.0
2025-04-22 12:45:00,112.33,112.37,112.11,112.25,30772.0,111.6784,111.7182,111.4597,111.5989,30772.0
2025-04-22 12:50:00,112.24,112.32,112.08,112.28,10540.0,111.589,111.6685,111.4299,111.6287,10540.0
2025-04-22 12:55:00,112.27,112.27,112.03,112.09,11200.0,111.6188,111.6188,111.3802,111.4398,11200.0
2025-04-22 13:00:00,112.06,112.21,111.96,111.98,26330.0,111.41,111.5591,111.3106,111.3305,26330.0
2025-04-22 13:05:00,112.05,112.19,111.91,112.09,17981.0,111.4001,111.5392,111.2609,111.4398,17981.0
2025-04-22 13:10:00,112.02,112.02,111.38,111.38,6116.0,111.3702,111.3702,110.7339,110.7339,6116.0
2025-04-22 13:15:00,111.41,111.41,110.92,111.01,14751.0,110.7638,110.7638,110.2766,110.3661,14751.0
2025-04-22 13:20:00,111.01,111.04,110.65,110.67,14457.0,110.3661,110.3959,110.0082,110.0281,14457.0
2025-04-22 13:25:00,110.71,111.42,110.51,110.59,73299.0,110.0678,110.7737,109.869,109.9485,73299.0
2025-04-22 13:30:00,110.56,110.78,110.35,110.63,53082.0,109.9187,110.1374,109.7099,109.9883,53082.0
2025-04-22 13:35:00,110.63,110.9,110.61,110.76,16679.0,109.9883,110.2567,109.9684,110.1175,16679.0
2025-04-22 13:40:00,110.77,110.83,110.65,110.74,4743.0,110.1275,110.1871,110.0082,110.0977,4743.0
2025-04-22 13:45:00,110.74,110.74,110.53,110.53,7270.0,110.0977,110.0977,109.8889,109.8889,7270.0
2025-04-22 13:50:00,110.57,110.68,110.52,110.68,7435.0,109.9286,110.038,109.8789,110.038,7435.0
2025-04-22 13:55:00,110.65,110.67,110.38,110.39,5497.0,110.0082,110.0281,109.7397,109.7497,5497.0
2025-04-22 14:00:00,110.33,110.81,110.33,110.81,4812.0,109.69,110.1673,109.69,110.1673,4812.0
2025-04-22 14:05:00,110.8,111.01,110.8,110.86,5456.0,110.1573,110.3661,110.1573,110.217,5456.0
2025-04-22 14:10:00,110.81,110.96,110.78,110.92,8786.0,110.1673,110.3164,110.1374,110.2766,8786.0
2025-04-22 14:15:00,110.94,110.99,110.82,110.96,9191.0,110.2965,110.3462,110.1772,110.3164,9191.0
2025-04-22 14:20:00,110.97,111.26,110.91,111.17,19395.0,110.3263,110.6146,110.2667,110.5252,19395.0
2025-04-22 14:25:00,111.14,111.23,111.13,111.15,22861.0,110.4953,110.5848,110.4854,110.5053,22861.0
2025-04-22 14:30:00,111.17,111.27,111.12,111.22,8876.0,110.5252,110.6246,110.4755,110.5749,8876.0
2025-04-22 14:35:00,111.24,111.29,111.19,111.25,7491.0,110.5948,110.6445,110.545,110.6047,7491.0
2025-04-22 14:40:00,111.27,111.42,111.27,111.35,7383.0,110.6246,110.7737,110.6246,110.7041,7383.0
2025-04-22 14:45:00,111.39,111.47,111.35,111.38,13816.0,110.7439,110.8234,110.7041,110.7339,13816.0
2025-04-22 14:50:00,111.42,111.56,111.37,111.54,15936.0,110.7737,110.9129,110.724,110.893,15936.0
2025-04-22 14:55:00,111.53,111.63,111.52,111.55,9808.0,110.8831,110.9825,110.8731,110.903,9808.0
2025-04-22 15:00:00,111.58,111.62,111.45,111.56,9173.0,110.9328,110.9726,110.8035,110.9129,9173.0
2025-04-22 15:05:00,111.52,111.56,111.38,111.46,6593.0,110.8731,110.9129,110.7339,110.8135,6593.0
2025-04-22 15:10:00,111.46,111.54,111.4,111.44,21468.0,110.8135,110.893,110.7538,110.7936,21468.0
2025-04-22 15:15:00,111.44,111.48,111.19,111.32,31797.0,110.7936,110.8334,110.545,110.6743,31797.0
2025-04-22 15:20:00,111.29,111.31,111.15,111.28,23068.0,110.6445,110.6644,110.5053,110.6345,23068.0
2025-04-22 15:25:00,111.32,111.36,111.17,111.23,22998.0,110.6743,110.7141,110.5252,110.5848,22998.0
2025-04-22 15:30:00,111.22,111.41,111.12,111.34,66629.0,110.5749,110.7638,110.4755,110.6942,66629.0
2025-04-22 15:35:00,111.33,111.37,111.08,111.14,125943.0,110.6842,110.724,110.4357,110.4953,125943.0
2025-04-22 15:40:00,111.16,111.6,111.14,111.56,131122.0,110.5152,110.9527,110.4953,110.9129,131122.0
2025-04-22 15:45:00,111.52,111.64,111.4,111.5,61284.0,110.8731,110.9924,110.7538,110.8533,61284.0
2025-04-22 15:50:00,111.52,111.52,111.19,111.34,116466.0,110.8731,110.8731,110.545,110.6942,116466.0
2025-04-22 15:55:00,111.36,111.39,111.18,111.28,184085.0,110.7141,110.7439,110.5351,110.6345,184085.0
2025-04-23 09:30:00,112.78,113.26,111.64,111.69,85057.0,112.1258,112.603,110.9924,111.0421,85057.0
2025-04-23 09:35:00,111.73,112.71,111.03,112.1,132785.0,111.0819,112.0562,110.386,111.4498,132785.0
2025-04-23 09:40:00,112.05,113.81,112.02,113.64,58156.0,111.4001,113.1499,111.3702,112.9808,58156.0
2025-04-23 09:45:00,113.55,114.32,113.51,114.18,97750.0,112.8914,113.6569,112.8516,113.5177,97750.0
2025-04-23 09:50:00,114.15,114.34,113.76,114.01,55421.0,113.4879,113.6768,113.1001,113.3487,55421.0
2025-04-23 09:55:00,113.95,114.18,113.74,114.05,78895.0,113.289,113.5177,113.0803,113.3885,78895.0
2025-04-23 10:00:00,114.24,114.88,113.5,114.11,86996.0,113.5774,114.2136,112.8416,113.4481,86996.0
2025-04-23 10:05:00,113.98,114.17,113.87,114.12,21183.0,113.3189,113.5078,113.2095,113.4581,21183.0
2025-04-23 10:10:00,114.09,114.25,112.76,112.8,194197.0,113.4282,113.5873,112.1059,112.1457,194197.0
2025-04-23 10:15:00,112.76,112.76,111.78,112.03,257329.0,112.1059,112.1059,111.1316,111.3802,257329.0
2025-04-23 10:20:00,111.98,112.36,111.55,112.17,139580.0,111.3305,111.7083,110.903,111.5194,139580.0
2025-04-23 10:25:00,112.19,112.63,112.18,112.3,64818.0,111.5392,111.9767,111.5293,111.6486,64818.0
2025-04-23 10:30:00,112.25,112.66,112.14,112.66,104972.0,111.5989,112.0065,111.4895,112.0065,104972.0
2025-04-23 10:35:00,112.65,112.78,112.4,112.53,41893.0,111.9966,112.1258,111.748,111.8773,41893.0
2025-04-23 10:40:00,112.55,112.74,112.28,112.58,26685.0,111.8972,112.0861,111.6287,111.927,26685.0
2025-04-23 10:45:00,112.57,112.74,112.37,112.41,19871.0,111.917,112.0861,111.7182,111.758,19871.0
2025-04-23 10:50:00,112.36,112.37,112.0,112.0,28684.0,111.7083,111.7182,111.3503,111.3503,28684.0
2025-04-23 10:55:00,111.94,112.34,111.85,112.29,37551.0,111.2907,111.6884,111.2012,111.6387,37551.0
2025-04-23 11:00:00,112.33,112.68,111.76,112.28,96933.0,111.6784,112.0264,111.1117,111.6287,96933.0
2025-04-23 11:05:00,112.24,112.55,112.24,112.39,47118.0,111.589,111.8972,111.589,111.7381,47118.0
2025-04-23 11:10:00,112.32,112.4,112.25,112.39,21199.0,111.6685,111.748,111.5989,111.7381,21199.0
2025-04-23 11:15:00,112.37,112.37,111.65,111.67,41126.0,111.7182,111.7182,111.0024,111.0223,41126.0
2025-04-23 11:20:00,111.67,111.89,111.19,111.6,114379.0,111.0223,111.241,110.545,110.9527,114379.0
2025-04-23 11:25:00,111.6,111.77,111.15,111.31,47360.0,110.9527,111.1217,110.5053,110.6644,47360.0
2025-04-23 11:30:00,111.32,111.45,110.99,111.27,23466.0,110.6743,110.8035,110.3462,110.6246,23466.0
2025-04-23 11:35:00,111.26,111.4,111.11,111.36,105019.0,110.6146,110.7538,110.4655,110.7141,105019.0
2025-04-23 11:40:00,111.4,111.66,111.4,111.58,33285.0,110.7538,111.0123,110.7538,110.9328,33285.0
2025-04-23 11:45:00,111.6,111.72,111.26,111.34,26786.0,110.9527,111.072,110.6146,110.6942,26786.0
2025-04-23 11:50:00,111.34,111.48,111.23,111.45,22274.0,110.6942,110.8334,110.5848,110.8035,22274.0
2025-04-23 11:55:00,111.49,111.7,111.46,111.55,20702.0,110.8433,111.0521,110.8135,110.903,20702.0
2025-04-23 12:00:00,111.57,111.76,111.18,111.48,68898.0,110.9228,111.1117,110.5351,110.8334,68898.0
2025-04-23 12:05:00,111.5,111.66,111.42,111.46,7273.0,110.8533,111.0123,110.7737,110.8135,7273.0
2025-04-23 12:10:00,111.47,111.7,111.34,111.52,7350.0,110.8234,111.0521,110.6942,110.8731,7350.0
2025-04-23 12:15:00,111.52,111.53,111.26,111.34,11594.0,110.8731,110.8831,110.6146,110.6942,11594.0
2025-04-23 12:20:00,111.34,111.38,111.17,111.31,55028.0,110.6942,110.7339,110.5252,110.6644,55028.0
2025-04-23 12:25:00,111.33,111.94,111.22,111.93,13593.0,110.6842,111.2907,110.5749,111.2808,13593.0
2025-04-23 12:30:00,111.91,112.06,111.84,112.0,21724.0,111.2609,111.41,111.1913,111.3503,21724.0
2025-04-23 12:35:00,111.96,112.39,111.96,112.33,17089.0,111.3106,111.7381,111.3106,111.6784,17089.0
2025-04-23 12:40:00,112.28,112.32,112.1,112.21,8881.0,111.6287,111.6685,111.4498,111.5591,8881.0
2025-04-23 12:45:00,112.2,112.2,111.75,111.84,12990.0,111.5492,111.5492,111.1018,111.1913,12990.0
2025-04-23 12:50:00,111.85,111.99,111.79,111.9,9327.0,111.2012,111.3404,111.1416,111.2509,9327.0
2025-04-23 12:55:00,111.9,112.23,111.9,112.12,11226.0,111.2509,111.579,111.2509,111.4697,11226.0
2025-04-23 13:00:00,112.2,112.23,111.44,112.23,84134.0,111.5492,111.579,110.7936,111.579,84134.0
2025-04-23 13:05:00,112.27,112.44,112.2,112.36,8893.0,111.6188,111.7878,111.5492,111.7083,8893.0
2025-04-23 13:10:00,112.34,112.36,112.23,112.35,24915.0,111.6884,111.7083,111.579,111.6983,24915.0
2025-04-23 13:15:00,112.35,112.48,112.27,112.4,12052.0,111.6983,111.8276,111.6188,111.748,12052.0
2025-04-23 13:20:00,112.39,112.45,112.23,112.4,13573.0,111.7381,111.7977,111.579,111.748,13573.0
2025-04-23 13:25:00,112.33,112.42,112.07,112.07,11550.0,111.6784,111.7679,111.4199,111.4199,11550.0
2025-04-23 13:30:00,112.07,112.19,111.75,111.76,16482.0,111.4199,111.5392,111.1018,111.1117,16482.0
2025-04-23 13:35:00,111.77,111.81,111.36,111.45,10942.0,111.1217,111.1615,110.7141,110.8035,10942.0
2025-04-23 13:40:00,111.45,111.72,111.35,111.67,10391.0,110.8035,111.072,110.7041,111.0223,10391.0
2025-04-23 13:45:00,111.66,111.71,111.52,111.71,12887.0,111.0123,111.062,110.8731,111.062,12887.0
2025-04-23 13:50:00,111.7,111.98,111.7,111.95,10692.0,111.0521,111.3305,111.0521,111.3006,10692.0
2025-04-23 13:55:00,111.95,112.19,111.94,112.01,10629.0,111.3006,111.5392,111.2907,111.3603,10629.0
2025-04-23 14:00:00,112.09,112.16,111.9,112.04,4463.0,111.4398,111.5094,111.2509,111.3901,4463.0
2025-04-23 14:05:00,112.08,112.14,111.99,112.05,32280.0,111.4299,111.4895,111.3404,111.4001,32280.0
2025-04-23 14:10:00,112.06,112.2,111.83,112.12,24597.0,111.41,111.5492,111.1813,111.4697,24597.0
2025-04-23 14:15:00,112.11,112.32,112.03,112.11,11679.0,111.4597,111.6685,111.3802,111.4597,11679.0
2025-04-23 14:20:00,112.06,112.26,111.88,111.97,10716.0,111.41,111.6088,111.231,111.3205,10716.0
2025-04-23 14:25:00,111.93,111.93,111.69,111.69,38628.0,111.2808,111.2808,111.0421,111.0421,38628.0
2025-04-23 14:30:00,111.76,111.9,111.67,111.8,9021.0,111.1117,111.2509,111.0223,111.1515,9021.0
2025-04-23 14:35:00,111.82,111.84,111.71,111.75,5491.0,111.1714,111.1913,111.062,111.1018,5491.0
2025-04-23 14:40:00,111.7,111.7,111.48,111.48,16760.0,111.0521,111.0521,110.8334,110.8334,16760.0
2025-04-23 14:45:00,111.5,111.62,111.42,111.52,15251.0,110.8533,110.9726,110.7737,110.8731,15251.0
2025-04-23 14:50:00,111.52,111.54,111.31,111.4,13939.0,110.8731,110.893,110.6644,110.7538,13939.0
2025-04-23 14:55:00,111.37,111.65,111.36,111.42,11450.0,110.724,111.0024,110.7141,110.7737,11450.0
2025-04-23 15:00:00,111.46,111.63,111.16,111.21,9345.0,110.8135,110.9825,110.5152,110.5649,9345.0
2025-04-23 15:05:00,111.29,111.41,111.28,111.28,25253.0,110.6445,110.7638,110.6345,110.6345,25253.0
2025-04-23 15:10:00,111.29,111.39,111.19,111.19,8617.0,110.6445,110.7439,110.545,110.545,8617.0
2025-04-23 15:15:00,111.23,111.27,111.01,111.05,50753.0,110.5848,110.6246,110.3661,110.4059,50753.0
2025-04-23 15:20:00,111.05,111.09,110.81,110.82,53297.0,110.4059,110.4456,110.1673,110.1772,53297.0
2025-04-23 15:25:00,110.84,111.0,110.78,110.85,42193.0,110.1971,110.3562,110.1374,110.207,42193.0
2025-04-23 15:30:00,110.86,111.21,110.83,111.11,32947.0,110.217,110.5649,110.1871,110.4655,32947.0
2025-04-23 15:35:00,111.08,111.11,110.86,110.97,28998.0,110.4357,110.4655,110.217,110.3263,28998.0
2025-04-23 15:40:00,110.99,111.2,110.89,111.19,33312.0,110.3462,110.555,110.2468,110.545,33312.0
2025-04-23 15:45:00,111.2,111.36,111.07,111.35,33700.0,110.555,110.7141,110.4257,110.7041,33700.0
2025-04-23 15:50:00,111.4,111.77,111.3,111.72,73371.0,110.7538,111.1217,110.6544,111.072,73371.0
2025-04-23 15:55:00,111.74,111.83,111.5,111.52,172617.0,111.0919,111.1813,110.8533,110.8731,172617.0
2025-04-24 09:30:00,112.47,112.68,111.25,112.3,103146.0,111.8176,112.0264,110.6047,111.6486,103146.0
2025-04-24 09:35:00,112.23,112.64,111.89,112.56,45869.0,111.579,111.9866,111.241,111.9071,45869.0
2025-04-24 09:40:00,112.62,112.73,112.08,112.37,29481.0,111.9668,112.0761,111.4299,111.7182,29481.0
2025-04-24 09:45:00,112.35,112.46,112.18,112.45,37380.0,111.6983,111.8077,111.5293,111.7977,37380.0
2025-04-24 09:50:00,112.4,112.48,112.11,112.17,23356.0,111.748,111.8276,111.4597,111.5194,23356.0
2025-04-24 09:55:00,111.9,112.31,111.9,112.26,12193.0,111.2509,111.6586,111.2509,111.6088,12193.0
2025-04-24 10:00:00,112.18,112.27,111.71,111.81,31638.0,111.5293,111.6188,111.062,111.1615,31638.0
2025-04-24 10:05:00,111.81,111.84,111.53,111.81,38234.0,111.1615,111.1913,110.8831,111.1615,38234.0
2025-04-24 10:10:00,111.85,111.85,111.5,111.59,17282.0,111.2012,111.2012,110.8533,110.9427,17282.0
2025-04-24 10:15:00,111.68,111.91,111.6,111.91,16281.0,111.0322,111.2609,110.9527,111.2609,16281.0
2025-04-24 10:20:00,112.08,112.55,112.06,112.52,41574.0,111.4299,111.8972,111.41,111.8673,41574.0
2025-04-24 10:25:00,112.53,112.68,112.38,112.56,17938.0,111.8773,112.0264,111.7281,111.9071,17938.0
2025-04-24 10:30:00,112.57,112.57,112.39,112.42,46488.0,111.917,111.917,111.7381,111.7679,46488.0
2025-04-24 10:35:00,112.42,112.57,112.35,112.54,45321.0,111.7679,111.917,111.6983,111.8872,45321.0
2025-04-24 10:40:00,112.52,112.89,112.52,112.86,67969.0,111.8673,112.2352,111.8673,112.2054,67969.0
2025-04-24 10:45:00,112.93,112.93,112.16,112.71,102929.0,112.275,112.275,111.5094,112.0562,102929.0
2025-04-24 10:50:00,112.72,112.84,112.49,112.77,47300.0,112.0662,112.1855,111.8375,112.1159,47300.0
2025-04-24 10:55:00,112.78,112.96,112.75,112.93,9071.0,112.1258,112.3048,112.096,112.275,9071.0
2025-04-24 11:00:00,112.92,112.96,112.64,112.69,12137.0,112.265,112.3048,111.9866,112.0363,12137.0
2025-04-24 11:05:00,112.68,112.72,112.55,112.65,11315.0,112.0264,112.0662,111.8972,111.9966,11315.0
2025-04-24 11:10:00,112.6,112.63,112.45,112.45,25896.0,111.9469,111.9767,111.7977,111.7977,25896.0
2025-04-24 11:15:00,112.45,112.76,112.4,112.59,11257.0,111.7977,112.1059,111.748,111.9369,11257.0
2025-04-24 11:20:00,112.6,112.66,112.49,112.55,5097.0,111.9469,112.0065,111.8375,111.8972,5097.0
2025-04-24 11:25:00,112.52,112.54,112.29,112.32,15558.0,111.8673,111.8872,111.6387,111.6685,15558.0
2025-04-24 11:30:00,112.3,112.54,112.17,112.51,47147.0,111.6486,111.8872,111.5194,111.8574,47147.0
2025-04-24 11:35:00,112.5,112.5,112.32,112.35,15413.0,111.8474,111.8474,111.6685,111.6983,15413.0
2025-04-24 11:40:00,112.31,112.53,112.31,112.44,12637.0,111.6586,111.8773,111.6586,111.7878,12637.0
2025-04-24 11:45:00,112.48,112.72,112.37,112.5,18079.0,111.8276,112.0662,111.7182,111.8474,18079.0
2025-04-24 11:50:00,112.5,112.63,112.42,112.55,10151.0,111.8474,111.9767,111.7679,111.8972,10151.0
2025-04-24 11:55:00,112.54,112.59,112.28,112.35,15379.0,111.8872,111.9369,111.6287,111.6983,15379.0
2025-04-24 12:00:00,112.37,112.45,112.34,112.43,3626.0,111.7182,111.7977,111.6884,111.7779,3626.0
2025-04-24 12:05:00,112.42,112.42,112.25,112.3,9408.0,111.7679,111.7679,111.5989,111.6486,9408.0
2025-04-24 12:10:00,112.35,112.38,112.2,112.33,3528.0,111.6983,111.7281,111.5492,111.6784,3528.0
2025-04-24 12:15:00,112.34,112.55,112.33,112.44,6446.0,111.6884,111.8972,111.6784,111.7878,6446.0
2025-04-24 12:20:00,112.5,112.6,112.48,112.48,1100.0,111.8474,111.9469,111.8276,111.8276,1100.0
2025-04-24 12:25:00,112.51,112.8,112.5,112.65,45392.0,111.8574,112.1457,111.8474,111.9966,45392.0
2025-04-24 12:30:00,112.62,112.9,112.62,112.89,5016.0,111.9668,112.2451,111.9668,112.2352,5016.0
2025-04-24 12:35:00,112.91,113.29,112.91,113.29,14968.0,112.2551,112.6329,112.2551,112.6329,14968.0
2025-04-24 12:40:00,113.31,113.31,113.13,113.26,29143.0,112.6528,112.6528,112.4738,112.603,29143.0
2025-04-24 12:45:00,113.27,113.27,113.09,113.23,35892.0,112.613,112.613,112.434,112.5732,35892.0
2025-04-24 12:50:00,113.24,113.26,113.13,113.2,7697.0,112.5832,112.603,112.4738,112.5434,7697.0
2025-04-24 12:55:00,113.18,113.25,113.06,113.2,8592.0,112.5235,112.5931,112.4042,112.5434,8592.0
2025-04-24 13:00:00,113.2,113.22,113.06,113.16,6999.0,112.5434,112.5633,112.4042,112.5036,6999.0
2025-04-24 13:05:00,113.2,113.2,113.01,113.02,7162.0,112.5434,112.5434,112.3545,112.3644,7162.0
2025-04-24 13:10:00,113.02,113.09,113.0,113.08,7298.0,112.3644,112.434,112.3445,112.4241,7298.0
2025-04-24 13:15:00,113.04,113.18,112.87,112.96,10548.0,112.3843,112.5235,112.2153,112.3048,10548.0
2025-04-24 13:20:00,112.85,112.93,112.79,112.8,2536.0,112.1954,112.275,112.1358,112.1457,2536.0
2025-04-24 13:25:00,112.82,113.01,112.81,112.84,3022.0,112.1656,112.3545,112.1557,112.1855,3022.0
2025-04-24 13:30:00,112.78,112.86,112.7,112.8,5255.0,112.1258,112.2054,112.0463,112.1457,5255.0
2025-04-24 13:35:00,112.83,112.88,112.72,112.87,4527.0,112.1755,112.2252,112.0662,112.2153,4527.0
2025-04-24 13:40:00,112.89,112.92,112.73,112.82,9224.0,112.2352,112.265,112.0761,112.1656,9224.0
2025-04-24 13:45:00,112.78,112.84,112.73,112.8,2798.0,112.1258,112.1855,112.0761,112.1457,2798.0
2025-04-24 13:50:00,112.78,112.97,112.78,112.96,5650.0,112.1258,112.3147,112.1258,112.3048,5650.0
2025-04-24 13:55:00,112.95,113.12,112.93,113.07,11300.0,112.2948,112.4639,112.275,112.4141,11300.0
2025-04-24 14:00:00,113.12,113.29,113.1,113.17,13629.0,112.4639,112.6329,112.444,112.5136,13629.0
2025-04-24 14:05:00,113.19,113.37,113.1,113.19,15721.0,112.5334,112.7124,112.444,112.5334,15721.0
2025-04-24 14:10:00,113.16,113.17,113.01,113.06,5666.0,112.5036,112.5136,112.3545,112.4042,5666.0
2025-04-24 14:15:00,113.09,113.13,112.82,112.96,8100.0,112.434,112.4738,112.1656,112.3048,8100.0
2025-04-24 14:20:00,112.88,112.88,112.75,112.82,6026.0,112.2252,112.2252,112.096,112.1656,6026.0
2025-04-24 14:25:00,112.82,112.83,112.69,112.7,5049.0,112.1656,112.1755,112.0363,112.0463,5049.0
2025-04-24 14:30:00,112.66,112.95,112.64,112.89,15782.0,112.0065,112.2948,111.9866,112.2352,15782.0
2025-04-24 14:35:00,112.89,112.92,112.84,112.85,5826.0,112.2352,112.265,112.1855,112.1954,5826.0
2025-04-24 14:40:00,112.9,112.96,112.83,112.9,2351.0,112.2451,112.3048,112.1755,112.2451,2351.0
2025-04-24 14:45:00,112.9,112.96,112.9,112.91,6354.0,112.2451,112.3048,112.2451,112.2551,6354.0
2025-04-24 14:50:00,112.91,113.0,112.88,112.99,8325.0,112.2551,112.3445,112.2252,112.3346,8325.0
2025-04-24 14:55:00,113.01,113.01,112.77,112.77,3612.0,112.3545,112.3545,112.1159,112.1159,3612.0
2025-04-24 15:00:00,112.77,112.78,112.64,112.64,3772.0,112.1159,112.1258,111.9866,111.9866,3772.0
2025-04-24 15:05:00,112.66,112.73,112.5,112.53,20405.0,112.0065,112.0761,111.8474,111.8773,20405.0
2025-04-24 15:10:00,112.54,112.54,112.39,112.46,5394.0,111.8872,111.8872,111.7381,111.8077,5394.0
2025-04-24 15:15:00,112.47,112.6,112.46,112.59,1280.0,111.8176,111.9469,111.8077,111.9369,1280.0
2025-04-24 15:20:00,112.57,112.68,112.55,112.64,10146.0,111.917,112.0264,111.8972,111.9866,10146.0
2025-04-24 15:25:00,112.71,112.82,112.54,112.54,8683.0,112.0562,112.1656,111.8872,111.8872,8683.0
2025-04-24 15:30:00,112.58,112.77,112.58,112.65,8672.0,111.927,112.1159,111.927,111.9966,8672.0
2025-04-24 15:35:00,112.63,112.96,112.53,112.93,16686.0,111.9767,112.3048,111.8773,112.275,16686.0
2025-04-24 15:40:00,112.91,112.99,112.82,112.88,16342.0,112.2551,112.3346,112.1656,112.2252,16342.0
2025-04-24 15:45:00,112.89,113.1,112.8,113.06,16332.0,112.2352,112.444,112.1457,112.4042,16332.0
2025-04-24 15:50:00,113.06,113.1,112.71,112.98,110489.0,112.4042,112.444,112.0562,112.3247,110489.0
2025-04-24 15:55:00,112.97,112.98,112.72,112.77,158466.0,112.3147,112.3247,112.0662,112.1159,158466.0
2025-04-25 09:30:00,111.49,111.96,111.28,111.95,59444.0,110.8433,111.3106,110.6345,111.3006,59444.0
2025-04-25 09:35:00,111.89,112.21,111.64,111.97,23068.0,111.241,111.5591,110.9924,111.3205,23068.0
2025-04-25 09:40:00,112.06,112.29,111.94,111.96,29768.0,111.41,111.6387,111.2907,111.3106,29768.0
2025-04-25 09:45:00,112.01,112.32,112.01,112.15,13716.0,111.3603,111.6685,111.3603,111.4995,13716.0
2025-04-25 09:50:00,112.16,112.45,111.84,111.98,33746.0,111.5094,111.7977,111.1913,111.3305,33746.0
2025-04-25 09:55:00,111.99,112.05,111.6,111.64,7686.0,111.3404,111.4001,110.9527,110.9924,7686.0
2025-04-25 10:00:00,111.71,112.05,111.66,111.86,10652.0,111.062,111.4001,111.0123,111.2112,10652.0
2025-04-25 10:05:00,111.87,112.24,111.83,112.24,5420.0,111.2211,111.589,111.1813,111.589,5420.0
2025-04-25 10:10:00,112.26,112.55,112.26,112.54,13974.0,111.6088,111.8972,111.6088,111.8872,13974.0
2025-04-25 10:15:00,112.49,112.49,112.22,112.26,32319.0,111.8375,111.8375,111.5691,111.6088,32319.0
2025-04-25 10:20:00,112.28,112.3,111.74,112.12,9160.0,111.6287,111.6486,111.0919,111.4697,9160.0
2025-04-25 10:25:00,112.09,112.12,111.7,111.88,5040.0,111.4398,111.4697,111.0521,111.231,5040.0
2025-04-25 10:30:00,111.86,112.28,111.72,112.23,4727.0,111.2112,111.6287,111.072,111.579,4727.0
2025-04-25 10:35:00,112.2,112.23,112.1,112.21,5043.0,111.5492,111.579,111.4498,111.5591,5043.0
2025-04-25 10:40:00,112.24,112.64,112.21,112.64,10059.0,111.589,111.9866,111.5591,111.9866,10059.0
2025-04-25 10:45:00,112.63,112.63,112.37,112.43,15923.0,111.9767,111.9767,111.7182,111.7779,15923.0
2025-04-25 10:50:00,112.44,112.55,112.36,112.55,9012.0,111.7878,111.8972,111.7083,111.8972,9012.0
2025-04-25 10:55:00,112.52,112.61,112.34,112.51,19009.0,111.8673,111.9568,111.6884,111.8574,19009.0
2025-04-25 11:00:00,112.56,112.67,112.39,112.67,13964.0,111.9071,112.0165,111.7381,112.0165,13964.0
2025-04-25 11:05:00,112.68,112.69,112.57,112.68,15262.0,112.0264,112.0363,111.917,112.0264,15262.0
2025-04-25 11:10:00,112.67,112.87,112.67,112.81,13841.0,112.0165,112.2153,112.0165,112.1557,13841.0
2025-04-25 11:15:00,112.79,112.84,112.67,112.79,23353.0,112.1358,112.1855,112.0165,112.1358,23353.0
2025-04-25 11:20:00,112.79,113.13,112.79,113.12,21374.0,112.1358,112.4738,112.1358,112.4639,21374.0
2025-04-25 11:25:00,113.1,113.12,112.84,112.84,25985.0,112.444,112.4639,112.1855,112.1855,25985.0
2025-04-25 11:30:00,112.84,112.93,112.71,112.92,14707.0,112.1855,112.275,112.0562,112.265,14707.0
2025-04-25 11:35:00,112.88,112.89,112.66,112.83,9794.0,112.2252,112.2352,112.0065,112.1755,9794.0
2025-04-25 11:40:00,112.82,113.01,112.77,112.84,10714.0,112.1656,112.3545,112.1159,112.1855,10714.0
2025-04-25 11:45:00,112.87,112.94,112.82,112.94,9514.0,112.2153,112.2849,112.1656,112.2849,9514.0
2025-04-25 11:50:00,112.95,113.09,112.89,113.08,20777.0,112.2948,112.434,112.2352,112.4241,20777.0
2025-04-25 11:55:00,113.09,113.16,113.03,113.13,7538.0,112.434,112.5036,112.3744,112.4738,7538.0
2025-04-25 12:00:00,113.11,113.29,113.11,113.23,7483.0,112.4539,112.6329,112.4539,112.5732,7483.0
2025-04-25 12:05:00,113.22,113.4,113.16,113.34,6920.0,112.5633,112.7422,112.5036,112.6826,6920.0
2025-04-25 12:10:00,113.34,113.42,113.29,113.36,5091.0,112.6826,112.7621,112.6329,112.7025,5091.0
2025-04-25 12:15:00,113.32,113.41,113.29,113.33,5446.0,112.6627,112.7522,112.6329,112.6726,5446.0
2025-04-25 12:20:00,113.32,113.41,113.26,113.38,16284.0,112.6627,112.7522,112.603,112.7223,16284.0
2025-04-25 12:25:00,113.37,113.42,113.19,113.2,8267.0,112.7124,112.7621,112.5334,112.5434,8267.0
2025-04-25 12:30:00,113.19,113.37,113.13,113.37,10051.0,112.5334,112.7124,112.4738,112.7124,10051.0
2025-04-25 12:35:00,113.35,113.42,113.22,113.24,7166.0,112.6925,112.7621,112.5633,112.5832,7166.0
2025-04-25 12:40:00,113.23,113.26,113.16,113.23,11157.0,112.5732,112.603,112.5036,112.5732,11157.0
2025-04-25 12:45:00,113.19,113.24,113.04,113.2,7386.0,112.5334,112.5832,112.3843,112.5434,7386.0
2025-04-25 12:50:00,113.2,113.21,113.05,113.07,12362.0,112.5434,112.5533,112.3943,112.4141,12362.0
2025-04-25 12:55:00,113.06,113.14,113.06,113.11,6284.0,112.4042,112.4837,112.4042,112.4539,6284.0
2025-04-25 13:00:00,113.1,113.15,113.04,113.04,5107.0,112.444,112.4937,112.3843,112.3843,5107.0
2025-04-25 13:05:00,113.08,113.34,113.08,113.2,5718.0,112.4241,112.6826,112.4241,112.5434,5718.0
2025-04-25 13:10:00,113.2,113.3,113.18,113.27,4828.0,112.5434,112.6428,112.5235,112.613,4828.0
2025-04-25 13:15:00,113.28,113.38,113.26,113.34,14919.0,112.6229,112.7223,112.603,112.6826,14919.0
2025-04-25 13:20:00,113.35,113.36,112.98,112.98,26650.0,112.6925,112.7025,112.3247,112.3247,26650.0
2025-04-25 13:25:00,112.97,113.17,112.95,113.17,14822.0,112.3147,112.5136,112.2948,112.5136,14822.0
2025-04-25 13:30:00,113.12,113.32,113.08,113.24,5433.0,112.4639,112.6627,112.4241,112.5832,5433.0
2025-04-25 13:35:00,113.26,113.28,112.73,112.77,48141.0,112.603,112.6229,112.0761,112.1159,48141.0
2025-04-25 13:40:00,112.75,112.97,112.71,112.81,20401.0,112.096,112.3147,112.0562,112.1557,20401.0
2025-04-25 13:45:00,112.72,112.72,112.39,112.55,19670.0,112.0662,112.0662,111.7381,111.8972,19670.0
2025-04-25 13:50:00,112.55,112.57,112.16,112.19,27834.0,111.8972,111.917,111.5094,111.5392,27834.0
2025-04-25 13:55:00,112.19,112.2,111.89,112.08,21956.0,111.5392,111.5492,111.241,111.4299,21956.0
2025-04-25 14:00:00,112.09,112.57,112.06,112.42,13685.0,111.4398,111.917,111.41,111.7679,13685.0
2025-04-25 14:05:00,112.44,112.68,112.44,112.68,17543.0,111.7878,112.0264,111.7878,112.0264,17543.0
2025-04-25 14:10:00,112.68,112.72,112.56,112.63,22125.0,112.0264,112.0662,111.9071,111.9767,22125.0
2025-04-25 14:15:00,112.65,112.74,112.59,112.68,13450.0,111.9966,112.0861,111.9369,112.0264,13450.0
2025-04-25 14:20:00,112.66,112.89,112.66,112.88,16595.0,112.0065,112.2352,112.0065,112.2252,16595.0
2025-04-25 14:25:00,112.88,112.96,112.77,112.89,22270.0,112.2252,112.3048,112.1159,112.2352,22270.0
2025-04-25 14:30:00,112.91,112.95,112.87,112.87,15425.0,112.2551,112.2948,112.2153,112.2153,15425.0
2025-04-25 14:35:00,112.88,113.04,112.86,113.04,13736.0,112.2252,112.3843,112.2054,112.3843,13736.0
2025-04-25 14:40:00,113.04,113.21,113.04,113.21,13898.0,112.3843,112.5533,112.3843,112.5533,13898.0
2025-04-25 14:45:00,113.21,113.21,113.13,113.14,21497.0,112.5533,112.5533,112.4738,112.4837,21497.0
2025-04-25 14:50:00,113.15,113.16,112.9,113.11,22411.0,112.4937,112.5036,112.2451,112.4539,22411.0
2025-04-25 14:55:00,113.11,113.11,112.93,113.02,12617.0,112.4539,112.4539,112.275,112.3644,12617.0
2025-04-25 15:00:00,113.01,113.2,112.96,113.18,18607.0,112.3545,112.5434,112.3048,112.5235,18607.0
2025-04-25 15:05:00,113.18,113.22,113.14,113.16,24534.0,112.5235,112.5633,112.4837,112.5036,24534.0
2025-04-25 15:10:00,113.16,113.22,112.97,113.08,34340.0,112.5036,112.5633,112.3147,112.4241,34340.0
2025-04-25 15:15:00,113.04,113.17,112.96,113.12,11909.0,112.3843,112.5136,112.3048,112.4639,11909.0
2025-04-25 15:20:00,113.13,113.27,113.13,113.27,18338.0,112.4738,112.613,112.4738,112.613,18338.0
2025-04-25 15:25:00,113.26,113.31,113.16,113.18,22613.0,112.603,112.6528,112.5036,112.5235,22613.0
2025-04-25 15:30:00,113.15,113.21,112.95,113.09,23089.0,112.4937,112.5533,112.2948,112.434,23089.0
2025-04-25 15:35:00,113.08,113.26,112.97,112.99,29812.0,112.4241,112.603,112.3147,112.3346,29812.0
2025-04-25 15:40:00,113.03,113.16,112.94,113.08,38420.0,112.3744,112.5036,112.2849,112.4241,38420.0
2025-04-25 15:45:00,113.08,113.12,112.93,113.05,110428.0,112.4241,112.4639,112.275,112.3943,110428.0
2025-04-25 15:50:00,113.08,113.35,113.05,113.26,71063.0,112.4241,112.6925,112.3943,112.603,71063.0
2025-04-25 15:55:00,113.26,113.42,113.18,113.33,97113.0,112.603,112.7621,112.5235,112.6726,97113.0
2025-04-28 09:30:00,113.16,114.74,113.14,114.56,108649.0,112.5036,114.0745,112.4837,113.8955,108649.0
2025-04-28 09:35:00,114.5,114.63,114.06,114.31,37252.0,113.8358,113.9651,113.3984,113.647,37252.0
2025-04-28 09:40:00,114.36,114.8,114.22,114.28,24482.0,113.6967,114.1341,113.5575,113.6171,24482.0
2025-04-28 09:45:00,114.33,114.48,114.1,114.26,39326.0,113.6668,113.816,113.4382,113.5972,39326.0
2025-04-28 09:50:00,114.33,114.38,114.16,114.16,14840.0,113.6668,113.7165,113.4978,113.4978,14840.0
2025-04-28 09:55:00,114.16,114.16,113.59,113.7,16281.0,113.4978,113.4978,112.9311,113.0405,16281.0
2025-04-28 10:00:00,113.71,114.03,113.6,114.0,47079.0,113.0504,113.3686,112.9411,113.3387,47079.0
2025-04-28 10:05:00,114.02,114.3,114.02,114.18,18189.0,113.3586,113.637,113.3586,113.5177,18189.0
2025-04-28 10:10:00,114.17,114.61,114.16,114.57,58166.0,113.5078,113.9452,113.4978,113.9054,58166.0
2025-04-28 10:15:00,114.56,114.71,114.46,114.5,27369.0,113.8955,114.0446,113.7961,113.8358,27369.0
2025-04-28 10:20:00,114.49,114.7,114.49,114.67,19091.0,113.8259,114.0347,113.8259,114.0049,19091.0
2025-04-28 10:25:00,114.8,114.87,114.61,114.62,30281.0,114.1341,114.2037,113.9452,113.9552,30281.0
2025-04-28 10:30:00,114.62,114.67,114.32,114.47,21116.0,113.9552,114.0049,113.6569,113.806,21116.0
2025-04-28 10:35:00,114.49,114.87,114.48,114.84,12361.0,113.8259,114.2037,113.816,114.1739,12361.0
2025-04-28 10:40:00,114.83,114.92,114.5,114.8,14680.0,114.1639,114.2534,113.8358,114.1341,14680.0
2025-04-28 10:45:00,114.75,114.99,114.72,114.88,16305.0,114.0844,114.323,114.0546,114.2136,16305.0
2025-04-28 10:50:00,114.86,114.86,114.44,114.51,9001.0,114.1938,114.1938,113.7762,113.8458,9001.0
2025-04-28 10:55:00,114.45,114.55,114.4,114.5,2358.0,113.7861,113.8856,113.7364,113.8358,2358.0
2025-04-28 11:00:00,114.49,114.76,114.44,114.52,7756.0,113.8259,114.0943,113.7762,113.8557,7756.0
2025-04-28 11:05:00,114.46,114.49,113.98,114.06,73482.0,113.7961,113.8259,113.3189,113.3984,73482.0
2025-04-28 11:10:00,114.07,114.17,113.89,114.1,43283.0,113.4083,113.5078,113.2294,113.4382,43283.0
2025-04-28 11:15:00,114.08,114.23,113.99,114.1,8014.0,113.4183,113.5674,113.3288,113.4382,8014.0
2025-04-28 11:20:00,114.12,114.12,113.78,113.78,13509.0,113.4581,113.4581,113.12,113.12,13509.0
2025-04-28 11:25:00,113.78,113.78,113.46,113.49,73803.0,113.12,113.12,112.8019,112.8317,73803.0
2025-04-28 11:30:00,113.49,113.73,113.49,113.61,9346.0,112.8317,113.0703,112.8317,112.951,9346.0
2025-04-28 11:35:00,113.6,113.88,113.58,113.74,24005.0,112.9411,113.2194,112.9212,113.0803,24005.0
2025-04-28 11:40:00,113.73,113.81,113.65,113.66,6602.0,113.0703,113.1499,112.9908,113.0007,6602.0
2025-04-28 11:45:00,113.68,113.75,113.64,113.73,5163.0,113.0206,113.0902,112.9808,113.0703,5163.0
2025-04-28 11:50:00,113.74,113.87,113.66,113.73,35018.0,113.0803,113.2095,113.0007,113.0703,35018.0
2025-04-28 11:55:00,113.75,113.79,113.6,113.6,8672.0,113.0902,113.13,112.9411,112.9411,8672.0
2025-04-28 12:00:00,113.69,113.82,113.56,113.59,16352.0,113.0305,113.1598,112.9013,112.9311,16352.0
2025-04-28 12:05:00,113.55,113.65,113.48,113.48,15509.0,112.8914,112.9908,112.8218,112.8218,15509.0
2025-04-28 12:10:00,113.52,113.58,113.39,113.55,14671.0,112.8615,112.9212,112.7323,112.8914,14671.0
2025-04-28 12:15:00,113.58,113.71,113.58,113.67,3484.0,112.9212,113.0504,112.9212,113.0107,3484.0
2025-04-28 12:20:00,113.64,113.71,113.55,113.71,6907.0,112.9808,113.0504,112.8914,113.0504,6907.0
2025-04-28 12:25:00,113.68,113.68,113.5,113.63,9053.0,113.0206,113.0206,112.8416,112.9709,9053.0
2025-04-28 12:30:00,113.66,113.79,113.63,113.68,3247.0,113.0007,113.13,112.9709,113.0206,3247.0
2025-04-28 12:35:00,113.72,113.89,113.7,113.85,10471.0,113.0604,113.2294,113.0405,113.1896,10471.0
2025-04-28 12:40:00,113.81,113.92,113.81,113.9,3717.0,113.1499,113.2592,113.1499,113.2393,3717.0
2025-04-28 12:45:00,113.92,113.93,113.81,113.91,1941.0,113.2592,113.2692,113.1499,113.2493,1941.0
2025-04-28 12:50:00,113.87,113.89,113.75,113.84,4270.0,113.2095,113.2294,113.0902,113.1797,4270.0
2025-04-28 12:55:00,113.74,113.79,113.63,113.63,10460.0,113.0803,113.13,112.9709,112.9709,10460.0
2025-04-28 13:00:00,113.74,113.85,113.69,113.73,2832.0,113.0803,113.1896,113.0305,113.0703,2832.0
2025-04-28 13:05:00,113.71,113.74,113.6,113.6,6946.0,113.0504,113.0803,112.9411,112.9411,6946.0
2025-04-28 13:10:00,113.56,113.58,113.44,113.48,28950.0,112.9013,112.9212,112.782,112.8218,28950.0
2025-04-28 13:15:00,113.46,113.66,113.44,113.66,5202.0,112.8019,113.0007,112.782,113.0007,5202.0
2025-04-28 13:20:00,113.59,113.64,113.49,113.64,4134.0,112.9311,112.9808,112.8317,112.9808,4134.0
2025-04-28 13:25:00,113.61,113.83,113.54,113.55,8813.0,112.951,113.1697,112.8814,112.8914,8813.0
2025-04-28 13:30:00,113.55,113.66,113.53,113.64,10448.0,112.8914,113.0007,112.8715,112.9808,10448.0
2025-04-28 13:35:00,113.64,113.87,113.6,113.86,5763.0,112.9808,113.2095,112.9411,113.1996,5763.0
2025-04-28 13:40:00,113.88,113.88,113.73,113.78,6821.0,113.2194,113.2194,113.0703,113.12,6821.0
2025-04-28 13:45:00,113.77,113.82,113.74,113.76,5294.0,113.1101,113.1598,113.0803,113.1001,5294.0
2025-04-28 13:50:00,113.79,114.01,113.76,113.96,6086.0,113.13,113.3487,113.1001,113.299,6086.0
2025-04-28 13:55:00,113.93,114.05,113.89,114.01,7315.0,113.2692,113.3885,113.2294,113.3487,7315.0
2025-04-28 14:00:00,113.96,114.14,113.96,114.08,3735.0,113.299,113.4779,113.299,113.4183,3735.0
2025-04-28 14:05:00,114.08,114.16,114.06,114.09,8551.0,113.4183,113.4978,113.3984,113.4282,8551.0
2025-04-28 14:10:00,114.09,114.21,114.05,114.16,17048.0,113.4282,113.5475,113.3885,113.4978,17048.0
2025-04-28 14:15:00,114.22,114.26,114.13,114.15,2530.0,113.5575,113.5972,113.468,113.4879,2530.0
2025-04-28 14:20:00,114.16,114.3,114.13,114.29,5046.0,113.4978,113.637,113.468,113.6271,5046.0
2025-04-28 14:25:00,114.32,114.47,114.3,114.44,4428.0,113.6569,113.806,113.637,113.7762,4428.0
2025-04-28 14:30:00,114.45,114.47,114.29,114.3,26317.0,113.7861,113.806,113.6271,113.637,26317.0
2025-04-28 14:35:00,114.32,114.34,114.25,114.34,2950.0,113.6569,113.6768,113.5873,113.6768,2950.0
2025-04-28 14:40:00,114.33,114.35,114.27,114.35,6913.0,113.6668,113.6867,113.6072,113.6867,6913.0
2025-04-28 14:45:00,114.37,114.43,114.32,114.33,4137.0,113.7066,113.7663,113.6569,113.6668,4137.0
2025-04-28 14:50:00,114.35,114.51,114.35,114.5,3580.0,113.6867,113.8458,113.6867,113.8358,3580.0
2025-04-28 14:55:00,114.46,114.5,114.4,114.4,4889.0,113.7961,113.8358,113.7364,113.7364,4889.0
2025-04-28 15:00:00,114.42,114.55,114.42,114.46,3115.0,113.7563,113.8856,113.7563,113.7961,3115.0
2025-04-28 15:05:00,114.46,114.58,114.44,114.52,5808.0,113.7961,113.9154,113.7762,113.8557,5808.0
2025-04-28 15:10:00,114.5,114.53,114.43,114.53,6400.0,113.8358,113.8657,113.7663,113.8657,6400.0
2025-04-28 15:15:00,114.56,114.61,114.49,114.6,5289.0,113.8955,113.9452,113.8259,113.9353,5289.0
2025-04-28 15:20:00,114.6,114.75,114.6,114.71,8826.0,113.9353,114.0844,113.9353,114.0446,8826.0
2025-04-28 15:25:00,114.73,114.74,114.61,114.67,8219.0,114.0645,114.0745,113.9452,114.0049,8219.0
2025-04-28 15:30:00,114.65,114.7,114.54,114.62,11591.0,113.985,114.0347,113.8756,113.9552,11591.0
2025-04-28 15:35:00,114.59,114.67,114.42,114.59,48616.0,113.9253,114.0049,113.7563,113.9253,48616.0
2025-04-28 15:40:00,114.61,114.64,114.55,114.62,16625.0,113.9452,113.975,113.8856,113.9552,16625.0
2025-04-28 15:45:00,114.62,114.78,114.62,114.75,17621.0,113.9552,114.1142,113.9552,114.0844,17621.0
2025-04-28 15:50:00,114.78,114.99,114.67,114.98,79783.0,114.1142,114.323,114.0049,114.3131,79783.0
2025-04-28 15:55:00,114.97,114.97,114.67,114.73,134406.0,114.3031,114.3031,114.0049,114.0645,134406.0
2025-04-29 09:30:00,113.19,114.23,113.08,113.66,85255.0,112.5334,113.5674,112.4241,113.0007,85255.0
2025-04-29 09:35:00,113.55,113.64,112.92,113.17,34970.0,112.8914,112.9808,112.265,112.5136,34970.0
2025-04-29 09:40:00,113.25,113.48,113.04,113.17,10946.0,112.5931,112.8218,112.3843,112.5136,10946.0
2025-04-29 09:45:00,113.09,113.21,112.7,112.71,29346.0,112.434,112.5533,112.0463,112.0562,29346.0
2025-04-29 09:50:00,112.74,113.14,112.7,113.1,43351.0,112.0861,112.4837,112.0463,112.444,43351.0
2025-04-29 09:55:00,113.08,113.28,112.81,112.84,47687.0,112.4241,112.6229,112.1557,112.1855,47687.0
2025-04-29 10:00:00,112.91,113.17,112.64,112.77,74935.0,112.2551,112.5136,111.9866,112.1159,74935.0
2025-04-29 10:05:00,112.73,113.16,112.73,113.15,56270.0,112.0761,112.5036,112.0761,112.4937,56270.0
2025-04-29 10:10:00,113.15,113.27,112.92,112.92,20416.0,112.4937,112.613,112.265,112.265,20416.0
2025-04-29 10:15:00,112.96,113.24,112.96,113.19,16412.0,112.3048,112.5832,112.3048,112.5334,16412.0
2025-04-29 10:20:00,113.17,113.2,112.92,112.95,30447.0,112.5136,112.5434,112.265,112.2948,30447.0
2025-04-29 10:25:00,112.95,112.98,112.52,112.61,94946.0,112.2948,112.3247,111.8673,111.9568,94946.0
2025-04-29 10:30:00,112.6,112.99,112.51,112.98,94749.0,111.9469,112.3346,111.8574,112.3247,94749.0
2025-04-29 10:35:00,112.98,113.47,112.98,113.43,26550.0,112.3247,112.8118,112.3247,112.7721,26550.0
2025-04-29 10:40:00,113.45,113.67,113.45,113.67,34259.0,112.7919,113.0107,112.7919,113.0107,34259.0
2025-04-29 10:45:00,113.66,114.0,113.62,113.94,18652.0,113.0007,113.3387,112.961,113.2791,18652.0
2025-04-29 10:50:00,113.94,114.14,113.79,114.1,32378.0,113.2791,113.4779,113.13,113.4382,32378.0
2025-04-29 10:55:00,114.12,114.32,114.0,114.0,44059.0,113.4581,113.6569,113.3387,113.3387,44059.0
2025-04-29 11:00:00,113.98,114.19,113.75,113.78,73944.0,113.3189,113.5276,113.0902,113.12,73944.0
2025-04-29 11:05:00,113.75,114.03,113.71,114.03,14846.0,113.0902,113.3686,113.0504,113.3686,14846.0
2025-04-29 11:10:00,114.04,114.25,114.02,114.24,7439.0,113.3785,113.5873,113.3586,113.5774,7439.0
2025-04-29 11:15:00,114.23,114.32,114.06,114.08,29542.0,113.5674,113.6569,113.3984,113.4183,29542.0
2025-04-29 11:20:00,114.08,114.13,113.94,113.97,17588.0,113.4183,113.468,113.2791,113.3089,17588.0
2025-04-29 11:25:00,113.96,114.14,113.96,114.05,17061.0,113.299,113.4779,113.299,113.3885,17061.0
2025-04-29 11:30:00,114.06,114.06,113.74,113.74,11879.0,113.3984,113.3984,113.0803,113.0803,11879.0
2025-04-29 11:35:00,113.78,113.83,113.65,113.78,40670.0,113.12,113.1697,112.9908,113.12,40670.0
2025-04-29 11:40:00,113.78,113.89,113.75,113.8,20192.0,113.12,113.2294,113.0902,113.1399,20192.0
2025-04-29 11:45:00,113.81,113.96,113.77,113.94,17857.0,113.1499,113.299,113.1101,113.2791,17857.0
2025-04-29 11:50:00,113.94,114.03,113.81,113.84,18337.0,113.2791,113.3686,113.1499,113.1797,18337.0
2025-04-29 11:55:00,113.82,113.82,113.7,113.7,10540.0,113.1598,113.1598,113.0405,113.0405,10540.0
2025-04-29 12:00:00,113.71,113.99,113.7,113.94,9840.0,113.0504,113.3288,113.0405,113.2791,9840.0
2025-04-29 12:05:00,113.96,114.07,113.95,114.07,9015.0,113.299,113.4083,113.289,113.4083,9015.0
2025-04-29 12:10:00,114.05,114.25,114.02,114.24,11931.0,113.3885,113.5873,113.3586,113.5774,11931.0
2025-04-29 12:15:00,114.23,114.25,114.0,114.02,23251.0,113.5674,113.5873,113.3387,113.3586,23251.0
2025-04-29 12:20:00,114.01,114.1,113.86,113.94,25175.0,113.3487,113.4382,113.1996,113.2791,25175.0
2025-04-29 12:25:00,113.92,113.98,113.83,113.89,25118.0,113.2592,113.3189,113.1697,113.2294,25118.0
2025-04-29 12:30:00,113.9,113.93,113.81,113.9,4945.0,113.2393,113.2692,113.1499,113.2393,4945.0
2025-04-29 12:35:00,113.9,113.94,113.73,113.77,8678.0,113.2393,113.2791,113.0703,113.1101,8678.0
2025-04-29 12:40:00,113.79,113.86,113.76,113.86,7369.0,113.13,113.1996,113.1001,113.1996,7369.0
2025-04-29 12:45:00,113.84,113.84,113.51,113.62,13936.0,113.1797,113.1797,112.8516,112.961,13936.0
2025-04-29 12:50:00,113.66,113.77,113.63,113.75,9812.0,113.0007,113.1101,112.9709,113.0902,9812.0
2025-04-29 12:55:00,113.75,113.75,113.57,113.72,18680.0,113.0902,113.0902,112.9112,113.0604,18680.0
2025-04-29 13:00:00,113.74,113.78,113.65,113.78,4948.0,113.0803,113.12,112.9908,113.12,4948.0
2025-04-29 13:05:00,113.76,113.84,113.7,113.7,6002.0,113.1001,113.1797,113.0405,113.0405,6002.0
2025-04-29 13:10:00,113.71,113.85,113.64,113.83,8344.0,113.0504,113.1896,112.9808,113.1697,8344.0
2025-04-29 13:15:00,113.8,113.95,113.78,113.95,7476.0,113.1399,113.289,113.12,113.289,7476.0
2025-04-29 13:20:00,113.94,114.09,113.94,114.09,5947.0,113.2791,113.4282,113.2791,113.4282,5947.0
2025-04-29 13:25:00,114.11,114.12,113.96,114.06,6924.0,113.4481,113.4581,113.299,113.3984,6924.0
2025-04-29 13:30:00,114.04,114.12,114.02,114.05,10752.0,113.3785,113.4581,113.3586,113.3885,10752.0
2025-04-29 13:35:00,114.07,114.26,114.07,114.26,9274.0,113.4083,113.5972,113.4083,113.5972,9274.0
2025-04-29 13:40:00,114.28,114.41,114.24,114.41,11494.0,113.6171,113.7464,113.5774,113.7464,11494.0
2025-04-29 13:45:00,114.41,114.54,114.3,114.49,22897.0,113.7464,113.8756,113.637,113.8259,22897.0
2025-04-29 13:50:00,114.49,114.64,114.44,114.58,19348.0,113.8259,113.975,113.7762,113.9154,19348.0
2025-04-29 13:55:00,114.57,114.61,114.39,114.45,50765.0,113.9054,113.9452,113.7265,113.7861,50765.0
2025-04-29 14:00:00,114.46,114.5,114.38,114.49,8075.0,113.7961,113.8358,113.7165,113.8259,8075.0
2025-04-29 14:05:00,114.47,114.49,114.35,114.38,17220.0,113.806,113.8259,113.6867,113.7165,17220.0
2025-04-29 14:10:00,114.39,114.39,114.2,114.2,25784.0,113.7265,113.7265,113.5376,113.5376,25784.0
2025-04-29 14:15:00,114.2,114.28,114.17,114.21,23353.0,113.5376,113.6171,113.5078,113.5475,23353.0
2025-04-29 14:20:00,114.21,114.24,114.03,114.17,15740.0,113.5475,113.5774,113.3686,113.5078,15740.0
2025-04-29 14:25:00,114.16,114.17,114.03,114.14,15450.0,113.4978,113.5078,113.3686,113.4779,15450.0
2025-04-29 14:30:00,114.15,114.22,114.13,114.16,18940.0,113.4879,113.5575,113.468,113.4978,18940.0
2025-04-29 14:35:00,114.17,114.25,114.12,114.21,19851.0,113.5078,113.5873,113.4581,113.5475,19851.0
2025-04-29 14:40:00,114.23,114.32,114.19,114.31,13792.0,113.5674,113.6569,113.5276,113.647,13792.0
2025-04-29 14:45:00,114.29,114.29,114.15,114.16,9370.0,113.6271,113.6271,113.4879,113.4978,9370.0
2025-04-29 14:50:00,114.17,114.24,114.06,114.19,13557.0,113.5078,113.5774,113.3984,113.5276,13557.0
2025-04-29 14:55:00,114.19,114.24,114.06,114.07,32567.0,113.5276,113.5774,113.3984,113.4083,32567.0
2025-04-29 15:00:00,114.06,114.15,113.98,113.99,9086.0,113.3984,113.4879,113.3189,113.3288,9086.0
2025-04-29 15:05:00,113.96,114.19,113.93,114.12,21260.0,113.299,113.5276,113.2692,113.4581,21260.0
2025-04-29 15:10:00,114.17,114.29,114.1,114.26,18415.0,113.5078,113.6271,113.4382,113.5972,18415.0
2025-04-29 15:15:00,114.25,114.39,114.21,114.38,9892.0,113.5873,113.7265,113.5475,113.7165,9892.0
2025-04-29 15:20:00,114.35,114.38,114.28,114.35,5796.0,113.6867,113.7165,113.6171,113.6867,5796.0
2025-04-29 15:25:00,114.33,114.34,114.18,114.2,58661.0,113.6668,113.6768,113.5177,113.5376,58661.0
2025-04-29 15:30:00,114.23,114.28,114.18,114.25,19073.0,113.5674,113.6171,113.5177,113.5873,19073.0
2025-04-29 15:35:00,114.24,114.28,114.13,114.22,10402.0,113.5774,113.6171,113.468,113.5575,10402.0
2025-04-29 15:40:00,114.19,114.23,114.02,114.07,40850.0,113.5276,113.5674,113.3586,113.4083,40850.0
2025-04-29 15:45:00,114.05,114.1,113.91,114.06,44050.0,113.3885,113.4382,113.2493,113.3984,44050.0
2025-04-29 15:50:00,114.08,114.12,113.92,113.99,72156.0,113.4183,113.4581,113.2592,113.3288,72156.0
2025-04-29 15:55:00,113.99,114.03,113.82,113.92,141043.0,113.3288,113.3686,113.1598,113.2592,141043.0
2025-04-30 09:30:00,112.14,112.5,110.55,111.23,117675.0,111.4895,111.8474,109.9088,110.5848,117675.0
2025-04-30 09:35:00,111.28,111.43,110.95,110.99,62168.0,110.6345,110.7837,110.3064,110.3462,62168.0
2025-04-30 09:40:00,110.91,110.94,110.26,110.54,63981.0,110.2667,110.2965,109.6204,109.8988,63981.0
2025-04-30 09:45:00,110.54,110.84,110.37,110.55,31352.0,109.8988,110.1971,109.7298,109.9088,31352.0
2025-04-30 09:50:00,110.51,110.79,110.2,110.28,65200.0,109.869,110.1474,109.5608,109.6403,65200.0
2025-04-30 09:55:00,110.27,110.33,109.78,109.79,104243.0,109.6304,109.69,109.1432,109.1532,104243.0
2025-04-30 10:00:00,109.75,110.37,109.73,110.24,67776.0,109.1134,109.7298,109.0935,109.6006,67776.0
2025-04-30 10:05:00,110.27,110.46,110.05,110.36,38148.0,109.6304,109.8193,109.4117,109.7199,38148.0
2025-04-30 10:10:00,110.36,110.7,110.27,110.65,24277.0,109.7199,110.0579,109.6304,110.0082,24277.0
2025-04-30 10:15:00,110.61,110.7,110.41,110.56,54104.0,109.9684,110.0579,109.7696,109.9187,54104.0
2025-04-30 10:20:00,110.55,110.72,110.5,110.69,8267.0,109.9088,110.0778,109.8591,110.0479,8267.0
2025-04-30 10:25:00,110.62,110.93,110.62,110.9,21361.0,109.9784,110.2866,109.9784,110.2567,21361.0
2025-04-30 10:30:00,110.88,111.26,110.87,111.12,41777.0,110.2368,110.6146,110.2269,110.4755,41777.0
2025-04-30 10:35:00,111.19,111.21,110.93,111.04,23843.0,110.545,110.5649,110.2866,110.3959,23843.0
2025-04-30 10:40:00,111.02,111.02,110.49,110.7,15691.0,110.376,110.376,109.8491,110.0579,15691.0
2025-04-30 10:45:00,110.61,110.61,110.18,110.32,50653.0,109.9684,109.9684,109.5409,109.6801,50653.0
2025-04-30 10:50:00,110.23,110.75,110.02,110.57,80559.0,109.5906,110.1076,109.3818,109.9286,80559.0
2025-04-30 10:55:00,110.55,110.84,110.39,110.68,70834.0,109.9088,110.1971,109.7497,110.038,70834.0
2025-04-30 11:00:00,110.74,111.04,110.74,111.04,17049.0,110.0977,110.3959,110.0977,110.3959,17049.0
2025-04-30 11:05:00,111.08,111.52,111.05,111.47,19263.0,110.4357,110.8731,110.4059,110.8234,19263.0
2025-04-30 11:10:00,111.5,111.59,111.38,111.54,17907.0,110.8533,110.9427,110.7339,110.893,17907.0
2025-04-30 11:15:00,111.54,111.63,111.52,111.61,15959.0,110.893,110.9825,110.8731,110.9626,15959.0
2025-04-30 11:20:00,111.59,111.8,111.57,111.57,16738.0,110.9427,111.1515,110.9228,110.9228,16738.0
2025-04-30 11:25:00,111.56,111.56,111.17,111.32,19393.0,110.9129,110.9129,110.5252,110.6743,19393.0
2025-04-30 11:30:00,111.33,111.57,111.27,111.54,25386.0,110.6842,110.9228,110.6246,110.893,25386.0
2025-04-30 11:35:00,111.58,111.65,111.38,111.43,32039.0,110.9328,111.0024,110.7339,110.7837,32039.0
2025-04-30 11:40:00,111.44,111.55,110.48,110.73,338199.0,110.7936,110.903,109.8392,110.0877,338199.0
2025-04-30 11:45:00,110.62,110.76,110.16,110.23,123720.0,109.9784,110.1175,109.521,109.5906,123720.0
2025-04-30 11:50:00,110.23,110.26,109.68,109.69,119458.0,109.5906,109.6204,109.0438,109.0537,119458.0
2025-04-30 11:55:00,109.69,110.17,109.69,110.0,136059.0,109.0537,109.531,109.0537,109.362,136059.0
2025-04-30 12:00:00,109.99,110.28,109.97,110.04,62368.0,109.352,109.6403,109.3321,109.4017,62368.0
2025-04-30 12:05:00,110.05,110.48,110.02,110.48,80398.0,109.4117,109.8392,109.3818,109.8392,80398.0
2025-04-30 12:10:00,110.48,110.51,110.18,110.22,66039.0,109.8392,109.869,109.5409,109.5807,66039.0
2025-04-30 12:15:00,110.22,110.26,109.94,110.05,105933.0,109.5807,109.6204,109.3023,109.4117,105933.0
2025-04-30 12:20:00,110.06,110.08,109.84,109.84,73990.0,109.4216,109.4415,109.2029,109.2029,73990.0
2025-04-30 12:25:00,109.85,109.89,109.58,109.6,97869.0,109.2128,109.2526,108.9444,108.9643,97869.0
2025-04-30 12:30:00,109.6,109.61,109.39,109.46,71551.0,108.9643,108.9742,108.7555,108.8251,71551.0
2025-04-30 12:35:00,109.44,109.93,109.38,109.89,57590.0,108.8052,109.2924,108.7455,109.2526,57590.0
2025-04-30 12:40:00,109.91,110.27,109.87,110.11,63618.0,109.2725,109.6304,109.2327,109.4713,63618.0
2025-04-30 12:45:00,110.12,110.14,109.97,110.11,56915.0,109.4813,109.5011,109.3321,109.4713,56915.0
2025-04-30 12:50:00,110.1,110.19,110.03,110.11,79417.0,109.4614,109.5508,109.3918,109.4713,79417.0
2025-04-30 12:55:00,110.12,110.28,110.03,110.14,60063.0,109.4813,109.6403,109.3918,109.5011,60063.0
2025-04-30 13:00:00,110.1,110.23,109.99,110.0,78025.0,109.4614,109.5906,109.352,109.362,78025.0
2025-04-30 13:05:00,109.99,110.08,109.88,109.96,140782.0,109.352,109.4415,109.2426,109.3222,140782.0
2025-04-30 13:10:00,109.93,109.93,109.62,109.84,103213.0,109.2924,109.2924,108.9842,109.2029,103213.0
2025-04-30 13:15:00,109.9,110.17,109.85,110.14,78868.0,109.2625,109.531,109.2128,109.5011,78868.0
2025-04-30 13:20:00,110.11,110.22,110.04,110.11,108336.0,109.4713,109.5807,109.4017,109.4713,108336.0
2025-04-30 13:25:00,110.11,110.32,110.11,110.24,61498.0,109.4713,109.6801,109.4713,109.6006,61498.0
2025-04-30 13:30:00,110.21,110.49,110.21,110.46,70614.0,109.5707,109.8491,109.5707,109.8193,70614.0
2025-04-30 13:35:00,110.44,110.59,110.41,110.47,71516.0,109.7994,109.9485,109.7696,109.8292,71516.0
2025-04-30 13:40:00,110.47,110.48,110.34,110.41,47020.0,109.8292,109.8392,109.7,109.7696,47020.0
2025-04-30 13:45:00,110.41,110.43,110.29,110.4,52010.0,109.7696,109.7895,109.6503,109.7596,52010.0
2025-04-30 13:50:00,110.41,110.49,110.31,110.35,77249.0,109.7696,109.8491,109.6702,109.7099,77249.0
2025-04-30 13:55:00,110.34,110.38,110.15,110.19,92273.0,109.7,109.7397,109.5111,109.5508,92273.0
2025-04-30 14:00:00,110.23,110.33,110.11,110.26,21696.0,109.5906,109.69,109.4713,109.6204,21696.0
2025-04-30 14:05:00,110.26,111.09,110.12,110.46,99830.0,109.6204,110.4456,109.4813,109.8193,99830.0
2025-04-30 14:10:00,110.47,110.76,110.38,110.52,39484.0,109.8292,110.1175,109.7397,109.8789,39484.0
2025-04-30 14:15:00,110.52,110.72,110.48,110.7,32745.0,109.8789,110.0778,109.8392,110.0579,32745.0
2025-04-30 14:20:00,110.71,110.73,110.55,110.61,40536.0,110.0678,110.0877,109.9088,109.9684,40536.0
2025-04-30 14:25:00,110.62,110.72,110.3,110.46,49748.0,109.9784,110.0778,109.6602,109.8193,49748.0
2025-04-30 14:30:00,110.43,110.52,110.34,110.4,38069.0,109.7895,109.8789,109.7,109.7596,38069.0
2025-04-30 14:35:00,110.39,110.41,110.19,110.19,18249.0,109.7497,109.7696,109.5508,109.5508,18249.0
2025-04-30 14:40:00,110.19,110.27,110.08,110.1,28550.0,109.5508,109.6304,109.4415,109.4614,28550.0
2025-04-30 14:45:00,110.11,110.45,110.09,110.4,20249.0,109.4713,109.8093,109.4514,109.7596,20249.0
2025-04-30 14:50:00,110.39,110.47,110.3,110.34,28889.0,109.7497,109.8292,109.6602,109.7,28889.0
2025-04-30 14:55:00,110.37,110.42,110.19,110.25,26705.0,109.7298,109.7795,109.5508,109.6105,26705.0
2025-04-30 15:00:00,110.26,110.35,110.04,110.07,31421.0,109.6204,109.7099,109.4017,109.4315,31421.0
2025-04-30 15:05:00,110.09,110.17,110.01,110.01,36772.0,109.4514,109.531,109.3719,109.3719,36772.0
2025-04-30 15:10:00,110.0,110.19,109.98,110.14,24232.0,109.362,109.5508,109.3421,109.5011,24232.0
2025-04-30 15:15:00,110.15,110.25,110.12,110.13,27666.0,109.5111,109.6105,109.4813,109.4912,27666.0
2025-04-30 15:20:00,110.13,110.18,110.04,110.12,55270.0,109.4912,109.5409,109.4017,109.4813,55270.0
2025-04-30 15:25:00,110.1,110.18,109.95,109.97,54149.0,109.4614,109.5409,109.3122,109.3321,54149.0
2025-04-30 15:30:00,109.97,110.11,109.86,109.88,81566.0,109.3321,109.4713,109.2228,109.2426,81566.0
2025-04-30 15:35:00,109.87,110.04,109.83,109.99,37997.0,109.2327,109.4017,109.1929,109.352,37997.0
2025-04-30 15:40:00,109.98,110.12,109.88,110.08,48679.0,109.3421,109.4813,109.2426,109.4415,48679.0
2025-04-30 15:45:00,110.09,110.59,110.08,110.57,65572.0,109.4514,109.9485,109.4415,109.9286,65572.0
2025-04-30 15:50:00,110.58,111.05,110.46,110.98,204265.0,109.9386,110.4059,109.8193,110.3363,204265.0
2025-04-30 15:55:00,110.97,111.13,110.65,110.69,350340.0,110.3263,110.4854,110.0082,110.0479,350340.0
2025-05-01 09:30:00,110.59,112.05,110.59,111.94,136937.0,109.9485,111.4001,109.9485,111.2907,136937.0
2025-05-01 09:35:00,111.88,112.76,111.64,112.28,60479.0,111.231,112.1059,110.9924,111.6287,60479.0
2025-05-01 09:40:00,112.32,113.18,112.23,113.11,66964.0,111.6685,112.5235,111.579,112.4539,66964.0
2025-05-01 09:45:00,113.13,113.29,112.7,113.2,64283.0,112.4738,112.6329,112.0463,112.5434,64283.0
2025-05-01 09:50:00,113.23,113.23,112.89,112.95,48875.0,112.5732,112.5732,112.2352,112.2948,48875.0
2025-05-01 09:55:00,112.91,112.91,112.32,112.39,27846.0,112.2551,112.2551,111.6685,111.7381,27846.0
2025-05-01 10:00:00,112.49,113.67,112.44,113.46,316201.0,111.8375,113.0107,111.7878,112.8019,316201.0
2025-05-01 10:05:00,113.49,113.85,113.34,113.54,177806.0,112.8317,113.1896,112.6826,112.8814,177806.0
2025-05-01 10:10:00,113.56,113.59,113.23,113.35,31087.0,112.9013,112.9311,112.5732,112.6925,31087.0
2025-05-01 10:15:00,113.33,113.44,113.17,113.33,26060.0,112.6726,112.782,112.5136,112.6726,26060.0
2025-05-01 10:20:00,113.31,113.36,113.15,113.23,31882.0,112.6528,112.7025,112.4937,112.5732,31882.0
2025-05-01 10:25:00,113.16,113.62,113.15,113.55,33683.0,112.5036,112.961,112.4937,112.8914,33683.0
2025-05-01 10:30:00,113.51,113.75,113.51,113.75,32815.0,112.8516,113.0902,112.8516,113.0902,32815.0
2025-05-01 10:35:00,113.73,114.06,113.66,113.9,22336.0,113.0703,113.3984,113.0007,113.2393,22336.0
2025-05-01 10:40:00,113.93,114.15,113.71,113.73,55655.0,113.2692,113.4879,113.0504,113.0703,55655.0
2025-05-01 10:45:00,113.71,113.98,113.59,113.95,48102.0,113.0504,113.3189,112.9311,113.289,48102.0
2025-05-01 10:50:00,113.95,114.02,113.8,113.92,59886.0,113.289,113.3586,113.1399,113.2592,59886.0
2025-05-01 10:55:00,113.93,114.03,113.83,113.89,22023.0,113.2692,113.3686,113.1697,113.2294,22023.0
2025-05-01 11:00:00,113.86,113.93,113.51,113.61,26413.0,113.1996,113.2692,112.8516,112.951,26413.0
2025-05-01 11:05:00,113.62,113.77,113.41,113.46,47222.0,112.961,113.1101,112.7522,112.8019,47222.0
2025-05-01 11:10:00,113.42,113.43,113.23,113.35,28876.0,112.7621,112.7721,112.5732,112.6925,28876.0
2025-05-01 11:15:00,113.34,113.55,113.28,113.53,47345.0,112.6826,112.8914,112.6229,112.8715,47345.0
2025-05-01 11:20:00,113.55,113.78,113.41,113.71,35755.0,112.8914,113.12,112.7522,113.0504,35755.0
2025-05-01 11:25:00,113.73,113.98,113.71,113.87,19402.0,113.0703,113.3189,113.0504,113.2095,19402.0
2025-05-01 11:30:00,113.91,113.93,113.51,113.55,12484.0,113.2493,113.2692,112.8516,112.8914,12484.0
2025-05-01 11:35:00,113.55,113.64,113.19,113.25,20826.0,112.8914,112.9808,112.5334,112.5931,20826.0
2025-05-01 11:40:00,113.23,113.32,112.9,112.9,38177.0,112.5732,112.6627,112.2451,112.2451,38177.0
2025-05-01 11:45:00,112.9,113.0,112.77,112.95,30369.0,112.2451,112.3445,112.1159,112.2948,30369.0
2025-05-01 11:50:00,112.9,112.9,112.65,112.65,34923.0,112.2451,112.2451,111.9966,111.9966,34923.0
2025-05-01 11:55:00,112.64,112.64,112.22,112.25,21581.0,111.9866,111.9866,111.5691,111.5989,21581.0
2025-05-01 12:00:00,112.25,112.3,111.83,111.9,27677.0,111.5989,111.6486,111.1813,111.2509,27677.0
2025-05-01 12:05:00,111.95,112.24,111.95,112.2,26840.0,111.3006,111.589,111.3006,111.5492,26840.0
2025-05-01 12:10:00,112.17,112.28,112.04,112.08,26401.0,111.5194,111.6287,111.3901,111.4299,26401.0
2025-05-01 12:15:00,112.09,112.1,111.78,111.95,33383.0,111.4398,111.4498,111.1316,111.3006,33383.0
2025-05-01 12:20:00,111.93,112.11,111.88,111.88,23806.0,111.2808,111.4597,111.231,111.231,23806.0
2025-05-01 12:25:00,111.9,112.07,111.85,111.94,19633.0,111.2509,111.4199,111.2012,111.2907,19633.0
2025-05-01 12:30:00,111.92,111.95,111.75,111.86,127340.0,111.2708,111.3006,111.1018,111.2112,127340.0
2025-05-01 12:35:00,111.87,111.97,111.73,111.74,20944.0,111.2211,111.3205,111.0819,111.0919,20944.0
2025-05-01 12:40:00,111.71,111.88,111.43,111.85,19165.0,111.062,111.231,110.7837,111.2012,19165.0
2025-05-01 12:45:00,111.77,111.81,111.53,111.62,11675.0,111.1217,111.1615,110.8831,110.9726,11675.0
2025-05-01 12:50:00,111.7,111.71,111.45,111.45,10363.0,111.0521,111.062,110.8035,110.8035,10363.0
2025-05-01 12:55:00,111.51,111.64,111.39,111.42,15512.0,110.8632,110.9924,110.7439,110.7737,15512.0
2025-05-01 13:00:00,111.39,111.73,111.38,111.73,50793.0,110.7439,111.0819,110.7339,111.0819,50793.0
2025-05-01 13:05:00,111.74,111.77,111.57,111.77,44402.0,111.0919,111.1217,110.9228,111.1217,44402.0
2025-05-01 13:10:00,111.76,111.85,111.72,111.85,22542.0,111.1117,111.2012,111.072,111.2012,22542.0
2025-05-01 13:15:00,111.84,112.05,111.81,111.93,24048.0,111.1913,111.4001,111.1615,111.2808,24048.0
2025-05-01 13:20:00,111.94,112.06,111.88,111.9,16908.0,111.2907,111.41,111.231,111.2509,16908.0
2025-05-01 13:25:00,111.94,112.09,111.85,112.06,18053.0,111.2907,111.4398,111.2012,111.41,18053.0
2025-05-01 13:30:00,112.06,112.31,111.99,112.31,19524.0,111.41,111.6586,111.3404,111.6586,19524.0
2025-05-01 13:35:00,112.3,112.34,112.22,112.23,11696.0,111.6486,111.6884,111.5691,111.579,11696.0
2025-05-01 13:40:00,112.22,112.22,112.01,112.04,18696.0,111.5691,111.5691,111.3603,111.3901,18696.0
2025-05-01 13:45:00,112.02,112.22,111.93,112.22,23384.0,111.3702,111.5691,111.2808,111.5691,23384.0
2025-05-01 13:50:00,112.21,112.33,112.06,112.16,20477.0,111.5591,111.6784,111.41,111.5094,20477.0
2025-05-01 13:55:00,112.17,112.18,111.89,111.9,43859.0,111.5194,111.5293,111.241,111.2509,43859.0
2025-05-01 14:00:00,111.94,112.23,111.94,112.23,15295.0,111.2907,111.579,111.2907,111.579,15295.0
2025-05-01 14:05:00,112.22,112.37,112.15,112.37,29119.0,111.5691,111.7182,111.4995,111.7182,29119.0
2025-05-01 14:10:00,112.36,112.61,112.34,112.61,22400.0,111.7083,111.9568,111.6884,111.9568,22400.0
2025-05-01 14:15:00,112.63,112.8,112.58,112.8,39731.0,111.9767,112.1457,111.927,112.1457,39731.0
2025-05-01 14:20:00,112.8,113.75,112.75,113.62,255176.0,112.1457,113.0902,112.096,112.961,255176.0
2025-05-01 14:25:00,113.6,113.81,113.21,113.43,119956.0,112.9411,113.1499,112.5533,112.7721,119956.0
2025-05-01 14:30:00,113.41,113.44,113.18,113.36,51879.0,112.7522,112.782,112.5235,112.7025,51879.0
2025-05-01 14:35:00,113.36,113.44,113.11,113.11,42298.0,112.7025,112.782,112.4539,112.4539,42298.0
2025-05-01 14:40:00,113.11,113.22,113.03,113.16,33157.0,112.4539,112.5633,112.3744,112.5036,33157.0
2025-05-01 14:45:00,113.16,113.29,113.09,113.11,41456.0,112.5036,112.6329,112.434,112.4539,41456.0
2025-05-01 14:50:00,113.11,113.39,113.09,113.39,130155.0,112.4539,112.7323,112.434,112.7323,130155.0
2025-05-01 14:55:00,113.37,113.52,113.21,113.23,82558.0,112.7124,112.8615,112.5533,112.5732,82558.0
2025-05-01 15:00:00,113.24,113.42,113.09,113.42,46540.0,112.5832,112.7621,112.434,112.7621,46540.0
2025-05-01 15:05:00,113.42,113.52,113.35,113.38,50400.0,112.7621,112.8615,112.6925,112.7223,50400.0
2025-05-01 15:10:00,113.37,113.41,113.27,113.37,24011.0,112.7124,112.7522,112.613,112.7124,24011.0
2025-05-01 15:15:00,113.37,113.37,113.15,113.23,56206.0,112.7124,112.7124,112.4937,112.5732,56206.0
2025-05-01 15:20:00,113.23,113.33,113.17,113.18,52464.0,112.5732,112.6726,112.5136,112.5235,52464.0
2025-05-01 15:25:00,113.18,113.4,113.17,113.37,69582.0,112.5235,112.7422,112.5136,112.7124,69582.0
2025-05-01 15:30:00,113.39,113.46,113.26,113.28,49992.0,112.7323,112.8019,112.603,112.6229,49992.0
2025-05-01 15:35:00,113.27,113.31,113.14,113.24,69190.0,112.613,112.6528,112.4837,112.5832,69190.0
2025-05-01 15:40:00,113.23,113.43,113.19,113.43,90045.0,112.5732,112.7721,112.5334,112.7721,90045.0
2025-05-01 15:45:00,113.42,113.73,113.41,113.73,105331.0,112.7621,113.0703,112.7522,113.0703,105331.0
2025-05-01 15:50:00,113.72,113.75,113.13,113.14,195133.0,113.0604,113.0902,112.4738,112.4837,195133.0
2025-05-01 15:55:00,113.12,113.16,112.62,112.74,413510.0,112.4639,112.5036,111.9668,112.0861,413510.0
2025-05-02 09:30:00,114.08,114.96,113.83,114.12,58435.0,113.4183,114.2932,113.1697,113.4581,58435.0
2025-05-02 09:35:00,114.11,114.12,113.3,113.67,44013.0,113.4481,113.4581,112.6428,113.0107,44013.0
2025-05-02 09:40:00,113.74,113.74,113.04,113.12,31957.0,113.0803,113.0803,112.3843,112.4639,31957.0
2025-05-02 09:45:00,113.11,113.31,112.76,112.92,26257.0,112.4539,112.6528,112.1059,112.265,26257.0
2025-05-02 09:50:00,112.89,113.11,112.44,112.79,50422.0,112.2352,112.4539,111.7878,112.1358,50422.0
2025-05-02 09:55:00,112.85,112.98,112.54,112.83,33932.0,112.1954,112.3247,111.8872,112.1755,33932.0
2025-05-02 10:00:00,112.76,112.9,112.08,112.08,58748.0,112.1059,112.2451,111.4299,111.4299,58748.0
2025-05-02 10:05:00,112.12,112.94,112.06,112.94,34106.0,111.4697,112.2849,111.41,112.2849,34106.0
2025-05-02 10:10:00,112.96,113.15,112.8,113.15,29750.0,112.3048,112.4937,112.1457,112.4937,29750.0
2025-05-02 10:15:00,113.13,113.71,113.09,113.71,24030.0,112.4738,113.0504,112.434,113.0504,24030.0
2025-05-02 10:20:00,113.66,113.7,113.19,113.37,66465.0,113.0007,113.0405,112.5334,112.7124,66465.0
2025-05-02 10:25:00,113.4,113.73,113.4,113.71,15627.0,112.7422,113.0703,112.7422,113.0504,15627.0
2025-05-02 10:30:00,113.73,113.79,113.44,113.79,16544.0,113.0703,113.13,112.782,113.13,16544.0
2025-05-02 10:35:00,113.77,113.84,113.68,113.81,9898.0,113.1101,113.1797,113.0206,113.1499,9898.0
2025-05-02 10:40:00,113.72,113.74,113.46,113.47,12028.0,113.0604,113.0803,112.8019,112.8118,12028.0
2025-05-02 10:45:00,113.43,113.73,113.42,113.6,6585.0,112.7721,113.0703,112.7621,112.9411,6585.0
2025-05-02 10:50:00,113.57,113.81,113.56,113.67,8300.0,112.9112,113.1499,112.9013,113.0107,8300.0
2025-05-02 10:55:00,113.76,113.84,113.64,113.65,6394.0,113.1001,113.1797,112.9808,112.9908,6394.0
2025-05-02 11:00:00,113.67,113.73,113.41,113.48,19122.0,113.0107,113.0703,112.7522,112.8218,19122.0
2025-05-02 11:05:00,113.51,113.92,113.51,113.74,63023.0,112.8516,113.2592,112.8516,113.0803,63023.0
2025-05-02 11:10:00,113.74,113.76,113.5,113.61,16348.0,113.0803,113.1001,112.8416,112.951,16348.0
2025-05-02 11:15:00,113.61,113.69,113.47,113.58,33411.0,112.951,113.0305,112.8118,112.9212,33411.0
2025-05-02 11:20:00,113.59,113.62,113.44,113.48,16217.0,112.9311,112.961,112.782,112.8218,16217.0
2025-05-02 11:25:00,113.46,113.46,113.14,113.23,17599.0,112.8019,112.8019,112.4837,112.5732,17599.0
2025-05-02 11:30:00,113.25,113.48,113.22,113.48,32417.0,112.5931,112.8218,112.5633,112.8218,32417.0
2025-05-02 11:35:00,113.47,113.64,113.42,113.64,58407.0,112.8118,112.9808,112.7621,112.9808,58407.0
2025-05-02 11:40:00,113.63,113.77,113.45,113.76,86610.0,112.9709,113.1101,112.7919,113.1001,86610.0
2025-05-02 11:45:00,113.76,113.88,113.74,113.84,54444.0,113.1001,113.2194,113.0803,113.1797,54444.0
2025-05-02 11:50:00,113.84,113.95,113.8,113.87,51091.0,113.1797,113.289,113.1399,113.2095,51091.0
2025-05-02 11:55:00,113.84,113.94,113.73,113.75,21182.0,113.1797,113.2791,113.0703,113.0902,21182.0
2025-05-02 12:00:00,113.71,114.82,113.64,114.53,401901.0,113.0504,114.154,112.9808,113.8657,401901.0
2025-05-02 12:05:00,114.54,114.61,114.12,114.16,20765.0,113.8756,113.9452,113.4581,113.4978,20765.0
2025-05-02 12:10:00,114.14,114.26,113.96,114.26,24235.0,113.4779,113.5972,113.299,113.5972,24235.0
2025-05-02 12:15:00,114.2,114.39,114.2,114.37,6587.0,113.5376,113.7265,113.5376,113.7066,6587.0
2025-05-02 12:20:00,114.4,114.4,114.19,114.2,9227.0,113.7364,113.7364,113.5276,113.5376,9227.0
2025-05-02 12:25:00,114.21,114.3,114.18,114.28,18884.0,113.5475,113.637,113.5177,113.6171,18884.0
2025-05-02 12:30:00,114.3,114.72,114.3,114.72,17607.0,113.637,114.0546,113.637,114.0546,17607.0
2025-05-02 12:35:00,114.7,114.83,114.58,114.72,37636.0,114.0347,114.1639,113.9154,114.0546,37636.0
2025-05-02 12:40:00,114.73,114.75,114.61,114.64,11728.0,114.0645,114.0844,113.9452,113.975,11728.0
2025-05-02 12:45:00,114.57,114.57,114.38,114.4,22754.0,113.9054,113.9054,113.7165,113.7364,22754.0
2025-05-02 12:50:00,114.38,114.47,114.34,114.4,28786.0,113.7165,113.806,113.6768,113.7364,28786.0
2025-05-02 12:55:00,114.42,114.42,113.77,114.16,238652.0,113.7563,113.7563,113.1101,113.4978,238652.0
2025-05-02 13:00:00,114.13,114.15,113.92,114.05,83888.0,113.468,113.4879,113.2592,113.3885,83888.0
2025-05-02 13:05:00,114.04,114.05,113.85,113.89,23263.0,113.3785,113.3885,113.1896,113.2294,23263.0
2025-05-02 13:10:00,113.9,114.05,113.88,114.0,49670.0,113.2393,113.3885,113.2194,113.3387,49670.0
2025-05-02 13:15:00,114.0,114.12,113.86,114.11,69729.0,113.3387,113.4581,113.1996,113.4481,69729.0
2025-05-02 13:20:00,114.13,114.44,114.13,114.41,71647.0,113.468,113.7762,113.468,113.7464,71647.0
2025-05-02 13:25:00,114.43,114.44,114.18,114.31,35706.0,113.7663,113.7762,113.5177,113.647,35706.0
2025-05-02 13:30:00,114.37,114.4,114.18,114.29,24437.0,113.7066,113.7364,113.5177,113.6271,24437.0
2025-05-02 13:35:00,114.26,114.3,114.16,114.22,11081.0,113.5972,113.637,113.4978,113.5575,11081.0
2025-05-02 13:40:00,114.21,114.37,114.14,114.34,69066.0,113.5475,113.7066,113.4779,113.6768,69066.0
2025-05-02 13:45:00,114.34,114.54,114.32,114.51,44043.0,113.6768,113.8756,113.6569,113.8458,44043.0
2025-05-02 13:50:00,114.53,114.71,114.48,114.62,42633.0,113.8657,114.0446,113.816,113.9552,42633.0
2025-05-02 13:55:00,114.6,114.66,114.54,114.62,15552.0,113.9353,113.9949,113.8756,113.9552,15552.0
2025-05-02 14:00:00,114.61,114.7,114.6,114.7,20879.0,113.9452,114.0347,113.9353,114.0347,20879.0
2025-05-02 14:05:00,114.72,114.87,114.66,114.84,49227.0,114.0546,114.2037,113.9949,114.1739,49227.0
2025-05-02 14:10:00,114.81,114.95,114.8,114.92,23060.0,114.1441,114.2832,114.1341,114.2534,23060.0
2025-05-02 14:15:00,114.92,115.04,114.84,115.02,59634.0,114.2534,114.3727,114.1739,114.3528,59634.0
2025-05-02 14:20:00,115.01,115.13,114.96,115.08,38640.0,114.3429,114.4622,114.2932,114.4125,38640.0
2025-05-02 14:25:00,115.08,115.11,114.94,115.04,19953.0,114.4125,114.4423,114.2733,114.3727,19953.0
2025-05-02 14:30:00,115.04,115.1,115.0,115.04,18708.0,114.3727,114.4324,114.3329,114.3727,18708.0
2025-05-02 14:35:00,115.02,115.1,114.95,115.02,33804.0,114.3528,114.4324,114.2832,114.3528,33804.0
2025-05-02 14:40:00,115.05,115.08,114.99,114.99,12723.0,114.3827,114.4125,114.323,114.323,12723.0
2025-05-02 14:45:00,115.0,115.0,114.68,114.68,29132.0,114.3329,114.3329,114.0148,114.0148,29132.0
2025-05-02 14:50:00,114.7,114.78,114.63,114.78,33101.0,114.0347,114.1142,113.9651,114.1142,33101.0
2025-05-02 14:55:00,114.77,114.91,114.73,114.74,24678.0,114.1043,114.2435,114.0645,114.0745,24678.0
2025-05-02 15:00:00,114.73,114.84,114.65,114.73,31886.0,114.0645,114.1739,113.985,114.0645,31886.0
2025-05-02 15:05:00,114.73,114.78,114.67,114.78,16341.0,114.0645,114.1142,114.0049,114.1142,16341.0
2025-05-02 15:10:00,114.78,114.79,114.62,114.68,22058.0,114.1142,114.1242,113.9552,114.0148,22058.0
2025-05-02 15:15:00,114.69,114.87,114.67,114.82,47633.0,114.0247,114.2037,114.0049,114.154,47633.0
2025-05-02 15:20:00,114.81,114.94,114.81,114.84,39276.0,114.1441,114.2733,114.1441,114.1739,39276.0
2025-05-02 15:25:00,114.86,114.95,114.79,114.89,54594.0,114.1938,114.2832,114.1242,114.2236,54594.0
2025-05-02 15:30:00,114.89,114.89,114.69,114.73,40267.0,114.2236,114.2236,114.0247,114.0645,40267.0
2025-05-02 15:35:00,114.72,114.94,114.69,114.91,100411.0,114.0546,114.2733,114.0247,114.2435,100411.0
2025-05-02 15:40:00,114.91,114.99,114.88,114.92,85123.0,114.2435,114.323,114.2136,114.2534,85123.0
2025-05-02 15:45:00,114.93,114.93,114.79,114.8,67119.0,114.2634,114.2634,114.1242,114.1341,67119.0
2025-05-02 15:50:00,114.82,114.97,114.68,114.85,156259.0,114.154,114.3031,114.0148,114.1838,156259.0
2025-05-02 15:55:00,114.84,115.02,114.77,114.95,243219.0,114.1739,114.3528,114.1043,114.2832,243219.0
2025-05-05 09:30:00,113.22,113.49,112.12,113.34,131115.0,112.5633,112.8317,111.4697,112.6826,131115.0
2025-05-05 09:35:00,113.42,113.56,112.88,113.12,100421.0,112.7621,112.9013,112.2252,112.4639,100421.0
2025-05-05 09:40:00,113.12,113.37,112.94,112.96,53405.0,112.4639,112.7124,112.2849,112.3048,53405.0
2025-05-05 09:45:00,112.95,113.04,112.51,112.93,90786.0,112.2948,112.3843,111.8574,112.275,90786.0
2025-05-05 09:50:00,112.89,112.92,112.42,112.8,45279.0,112.2352,112.265,111.7679,112.1457,45279.0
2025-05-05 09:55:00,112.85,113.29,112.77,113.21,42112.0,112.1954,112.6329,112.1159,112.5533,42112.0
2025-05-05 10:00:00,113.19,113.71,113.19,113.43,112094.0,112.5334,113.0504,112.5334,112.7721,112094.0
2025-05-05 10:05:00,113.4,113.4,112.98,113.13,82233.0,112.7422,112.7422,112.3247,112.4738,82233.0
2025-05-05 10:10:00,113.05,113.43,112.96,113.03,68533.0,112.3943,112.7721,112.3048,112.3744,68533.0
2025-05-05 10:15:00,113.05,113.54,113.0,113.44,51653.0,112.3943,112.8814,112.3445,112.782,51653.0
2025-05-05 10:20:00,113.45,113.6,113.34,113.4,45468.0,112.7919,112.9411,112.6826,112.7422,45468.0
2025-05-05 10:25:00,113.4,113.77,113.36,113.73,63413.0,112.7422,113.1101,112.7025,113.0703,63413.0
2025-05-05 10:30:00,113.75,113.95,113.74,113.93,31976.0,113.0902,113.289,113.0803,113.2692,31976.0
2025-05-05 10:35:00,113.94,114.06,113.76,113.98,38146.0,113.2791,113.3984,113.1001,113.3189,38146.0
2025-05-05 10:40:00,113.98,114.18,113.89,114.0,56938.0,113.3189,113.5177,113.2294,113.3387,56938.0
2025-05-05 10:45:00,113.98,114.18,113.62,113.64,43232.0,113.3189,113.5177,112.961,112.9808,43232.0
2025-05-05 10:50:00,113.64,113.65,113.34,113.5,33017.0,112.9808,112.9908,112.6826,112.8416,33017.0
2025-05-05 10:55:00,113.5,113.72,113.47,113.62,19870.0,112.8416,113.0604,112.8118,112.961,19870.0
2025-05-05 11:00:00,113.61,113.61,113.25,113.26,36243.0,112.951,112.951,112.5931,112.603,36243.0
2025-05-05 11:05:00,113.26,113.41,113.18,113.39,21069.0,112.603,112.7522,112.5235,112.7323,21069.0
2025-05-05 11:10:00,113.41,113.53,113.39,113.47,30504.0,112.7522,112.8715,112.7323,112.8118,30504.0
2025-05-05 11:15:00,113.41,113.41,113.26,113.41,36809.0,112.7522,112.7522,112.603,112.7522,36809.0
2025-05-05 11:20:00,113.39,113.64,113.38,113.63,27172.0,112.7323,112.9808,112.7223,112.9709,27172.0
2025-05-05 11:25:00,113.64,113.72,113.55,113.7,18740.0,112.9808,113.0604,112.8914,113.0405,18740.0
2025-05-05 11:30:00,113.71,113.8,113.52,113.52,34422.0,113.0504,113.1399,112.8615,112.8615,34422.0
2025-05-05 11:35:00,113.46,113.63,113.43,113.48,131081.0,112.8019,112.9709,112.7721,112.8218,131081.0
2025-05-05 11:40:00,113.44,113.61,113.44,113.6,22582.0,112.782,112.951,112.782,112.9411,22582.0
2025-05-05 11:45:00,113.58,113.63,113.47,113.47,17518.0,112.9212,112.9709,112.8118,112.8118,17518.0
2025-05-05 11:50:00,113.47,113.57,113.46,113.53,21197.0,112.8118,112.9112,112.8019,112.8715,21197.0
2025-05-05 11:55:00,113.52,113.59,113.42,113.49,23750.0,112.8615,112.9311,112.7621,112.8317,23750.0
2025-05-05 12:00:00,113.52,113.9,113.52,113.84,23229.0,112.8615,113.2393,112.8615,113.1797,23229.0
2025-05-05 12:05:00,113.81,113.97,113.76,113.84,46790.0,113.1499,113.3089,113.1001,113.1797,46790.0
2025-05-05 12:10:00,113.83,113.85,113.71,113.75,5430.0,113.1697,113.1896,113.0504,113.0902,5430.0
2025-05-05 12:15:00,113.75,113.79,113.59,113.71,10047.0,113.0902,113.13,112.9311,113.0504,10047.0
2025-05-05 12:20:00,113.7,113.76,113.67,113.67,5779.0,113.0405,113.1001,113.0107,113.0107,5779.0
2025-05-05 12:25:00,113.63,113.7,113.53,113.7,13606.0,112.9709,113.0405,112.8715,113.0405,13606.0
2025-05-05 12:30:00,113.71,113.8,113.62,113.7,10629.0,113.0504,113.1399,112.961,113.0405,10629.0
2025-05-05 12:35:00,113.71,113.76,113.57,113.67,12221.0,113.0504,113.1001,112.9112,113.0107,12221.0
2025-05-05 12:40:00,113.68,113.78,113.65,113.76,16845.0,113.0206,113.12,112.9908,113.1001,16845.0
2025-05-05 12:45:00,113.77,113.81,113.67,113.73,8819.0,113.1101,113.1499,113.0107,113.0703,8819.0
2025-05-05 12:50:00,113.74,113.89,113.71,113.83,27477.0,113.0803,113.2294,113.0504,113.1697,27477.0
2025-05-05 12:55:00,113.84,113.89,113.78,113.84,3682.0,113.1797,113.2294,113.12,113.1797,3682.0
2025-05-05 13:00:00,113.82,113.87,113.72,113.72,5777.0,113.1598,113.2095,113.0604,113.0604,5777.0
2025-05-05 13:05:00,113.7,113.7,113.5,113.54,23146.0,113.0405,113.0405,112.8416,112.8814,23146.0
2025-05-05 13:10:00,113.51,113.51,113.4,113.41,17743.0,112.8516,112.8516,112.7422,112.7522,17743.0
2025-05-05 13:15:00,113.38,113.38,113.25,113.33,19399.0,112.7223,112.7223,112.5931,112.6726,19399.0
2025-05-05 13:20:00,113.3,113.31,113.19,113.24,4925.0,112.6428,112.6528,112.5334,112.5832,4925.0
2025-05-05 13:25:00,113.26,113.31,113.15,113.15,12006.0,112.603,112.6528,112.4937,112.4937,12006.0
2025-05-05 13:30:00,113.13,113.49,113.11,113.41,25679.0,112.4738,112.8317,112.4539,112.7522,25679.0
2025-05-05 13:35:00,113.46,113.64,113.46,113.63,19748.0,112.8019,112.9808,112.8019,112.9709,19748.0
2025-05-05 13:40:00,113.62,113.66,113.6,113.64,12126.0,112.961,113.0007,112.9411,112.9808,12126.0
2025-05-05 13:45:00,113.65,113.68,113.53,113.64,10542.0,112.9908,113.0206,112.8715,112.9808,10542.0
2025-05-05 13:50:00,113.62,113.67,113.58,113.63,9145.0,112.961,113.0107,112.9212,112.9709,9145.0
2025-05-05 13:55:00,113.63,113.64,113.55,113.57,13246.0,112.9709,112.9808,112.8914,112.9112,13246.0
2025-05-05 14:00:00,113.58,113.75,113.53,113.69,13272.0,112.9212,113.0902,112.8715,113.0305,13272.0
2025-05-05 14:05:00,113.73,113.78,113.69,113.78,3277.0,113.0703,113.12,113.0305,113.12,3277.0
2025-05-05 14:10:00,113.78,113.8,113.66,113.8,18008.0,113.12,113.1399,113.0007,113.1399,18008.0
2025-05-05 14:15:00,113.81,113.86,113.77,113.86,8576.0,113.1499,113.1996,113.1101,113.1996,8576.0
2025-05-05 14:20:00,113.92,113.97,113.88,113.88,24146.0,113.2592,113.3089,113.2194,113.2194,24146.0
2025-05-05 14:25:00,113.85,113.85,113.69,113.74,30525.0,113.1896,113.1896,113.0305,113.0803,30525.0
2025-05-05 14:30:00,113.76,113.86,113.76,113.85,10298.0,113.1001,113.1996,113.1001,113.1896,10298.0
2025-05-05 14:35:00,113.82,113.91,113.81,113.91,3201.0,113.1598,113.2493,113.1499,113.2493,3201.0
2025-05-05 14:40:00,113.92,114.0,113.88,113.91,8868.0,113.2592,113.3387,113.2194,113.2493,8868.0
2025-05-05 14:45:00,113.91,113.97,113.88,113.9,11854.0,113.2493,113.3089,113.2194,113.2393,11854.0
2025-05-05 14:50:00,113.92,113.92,113.71,113.73,22250.0,113.2592,113.2592,113.0504,113.0703,22250.0
2025-05-05 14:55:00,113.74,113.76,113.63,113.67,7359.0,113.0803,113.1001,112.9709,113.0107,7359.0
2025-05-05 15:00:00,113.65,113.69,113.57,113.63,8464.0,112.9908,113.0305,112.9112,112.9709,8464.0
2025-05-05 15:05:00,113.64,113.67,113.55,113.56,2193.0,112.9808,113.0107,112.8914,112.9013,2193.0
2025-05-05 15:10:00,113.52,113.66,113.5,113.56,27843.0,112.8615,113.0007,112.8416,112.9013,27843.0
2025-05-05 15:15:00,113.56,113.6,113.46,113.5,20010.0,112.9013,112.9411,112.8019,112.8416,20010.0
2025-05-05 15:20:00,113.48,113.5,113.36,113.37,10635.0,112.8218,112.8416,112.7025,112.7124,10635.0
2025-05-05 15:25:00,113.37,113.4,113.3,113.32,5931.0,112.7124,112.7422,112.6428,112.6627,5931.0
2025-05-05 15:30:00,113.31,113.37,113.27,113.31,10031.0,112.6528,112.7124,112.613,112.6528,10031.0
2025-05-05 15:35:00,113.31,113.48,113.3,113.43,15818.0,112.6528,112.8218,112.6428,112.7721,15818.0
2025-05-05 15:40:00,113.41,113.52,113.31,113.35,27130.0,112.7522,112.8615,112.6528,112.6925,27130.0
2025-05-05 15:45:00,113.33,113.33,113.1,113.19,28657.0,112.6726,112.6726,112.444,112.5334,28657.0
2025-05-05 15:50:00,113.16,113.21,112.91,112.98,59716.0,112.5036,112.5533,112.2551,112.3247,59716.0
2025-05-05 15:55:00,112.97,113.01,112.85,112.99,225127.0,112.3147,112.3545,112.1954,112.3346,225127.0
2025-05-06 09:30:00,113.77,114.73,113.61,113.95,130556.0,113.1101,114.0645,112.951,113.289,130556.0
2025-05-06 09:35:00,113.97,114.1,113.33,113.36,96307.0,113.3089,113.4382,112.6726,112.7025,96307.0
2025-05-06 09:40:00,113.38,113.55,112.93,113.14,190302.0,112.7223,112.8914,112.275,112.4837,190302.0
2025-05-06 09:45:00,113.13,113.19,112.55,112.66,147723.0,112.4738,112.5334,111.8972,112.0065,147723.0
2025-05-06 09:50:00,112.61,112.7,112.33,112.7,48500.0,111.9568,112.0463,111.6784,112.0463,48500.0
2025-05-06 09:55:00,112.67,113.37,112.65,113.22,74334.0,112.0165,112.7124,111.9966,112.5633,74334.0
2025-05-06 10:00:00,113.23,113.58,113.18,113.46,69438.0,112.5732,112.9212,112.5235,112.8019,69438.0
2025-05-06 10:05:00,113.45,113.6,113.2,113.42,130225.0,112.7919,112.9411,112.5434,112.7621,130225.0
2025-05-06 10:10:00,113.42,113.98,113.33,113.86,134764.0,112.7621,113.3189,112.6726,113.1996,134764.0
2025-05-06 10:15:00,113.89,114.34,113.87,114.26,67580.0,113.2294,113.6768,113.2095,113.5972,67580.0
2025-05-06 10:20:00,114.25,114.42,113.88,113.91,102112.0,113.5873,113.7563,113.2194,113.2493,102112.0
2025-05-06 10:25:00,113.94,114.07,113.76,113.97,68573.0,113.2791,113.4083,113.1001,113.3089,68573.0
2025-05-06 10:30:00,113.96,114.0,113.75,113.94,57072.0,113.299,113.3387,113.0902,113.2791,57072.0
2025-05-06 10:35:00,113.93,114.14,113.75,114.14,65986.0,113.2692,113.4779,113.0902,113.4779,65986.0
2025-05-06 10:40:00,114.11,114.22,114.07,114.22,21549.0,113.4481,113.5575,113.4083,113.5575,21549.0
2025-05-06 10:45:00,114.22,114.23,114.05,114.18,12620.0,113.5575,113.5674,113.3885,113.5177,12620.0
2025-05-06 10:50:00,114.16,114.16,113.67,113.67,25047.0,113.4978,113.4978,113.0107,113.0107,25047.0
2025-05-06 10:55:00,113.69,114.03,113.68,113.91,35727.0,113.0305,113.3686,113.0206,113.2493,35727.0
2025-05-06 11:00:00,113.91,114.12,113.84,114.05,15338.0,113.2493,113.4581,113.1797,113.3885,15338.0
2025-05-06 11:05:00,114.03,114.17,113.94,114.09,44521.0,113.3686,113.5078,113.2791,113.4282,44521.0
2025-05-06 11:10:00,114.04,114.1,113.9,113.94,21475.0,113.3785,113.4382,113.2393,113.2791,21475.0
2025-05-06 11:15:00,113.95,113.95,113.74,113.87,22321.0,113.289,113.289,113.0803,113.2095,22321.0
2025-05-06 11:20:00,113.86,114.15,113.83,114.15,13114.0,113.1996,113.4879,113.1697,113.4879,13114.0
2025-05-06 11:25:00,114.14,114.36,114.14,114.32,37944.0,113.4779,113.6967,113.4779,113.6569,37944.0
2025-05-06 11:30:00,114.33,114.41,114.27,114.41,17796.0,113.6668,113.7464,113.6072,113.7464,17796.0
2025-05-06 11:35:00,114.43,114.5,114.37,114.48,28267.0,113.7663,113.8358,113.7066,113.816,28267.0
2025-05-06 11:40:00,114.49,114.49,114.1,114.13,10091.0,113.8259,113.8259,113.4382,113.468,10091.0
2025-05-06 11:45:00,114.18,114.32,114.0,114.31,20198.0,113.5177,113.6569,113.3387,113.647,20198.0
2025-05-06 11:50:00,114.29,114.31,114.15,114.22,8694.0,113.6271,113.647,113.4879,113.5575,8694.0
2025-05-06 11:55:00,114.23,114.27,114.13,114.23,8720.0,113.5674,113.6072,113.468,113.5674,8720.0
2025-05-06 12:00:00,114.21,114.43,114.18,114.41,40055.0,113.5475,113.7663,113.5177,113.7464,40055.0
2025-05-06 12:05:00,114.39,114.46,114.06,114.08,26643.0,113.7265,113.7961,113.3984,113.4183,26643.0
2025-05-06 12:10:00,114.1,114.63,113.99,114.6,73112.0,113.4382,113.9651,113.3288,113.9353,73112.0
2025-05-06 12:15:00,114.63,114.65,114.23,114.24,29438.0,113.9651,113.985,113.5674,113.5774,29438.0
2025-05-06 12:20:00,114.23,114.26,113.76,113.8,31233.0,113.5674,113.5972,113.1001,113.1399,31233.0
2025-05-06 12:25:00,113.81,113.92,113.73,113.88,9214.0,113.1499,113.2592,113.0703,113.2194,9214.0
2025-05-06 12:30:00,113.89,114.1,113.85,114.1,14734.0,113.2294,113.4382,113.1896,113.4382,14734.0
2025-05-06 12:35:00,114.09,114.09,113.69,113.71,24946.0,113.4282,113.4282,113.0305,113.0504,24946.0
2025-05-06 12:40:00,113.73,113.77,113.57,113.59,26899.0,113.0703,113.1101,112.9112,112.9311,26899.0
2025-05-06 12:45:00,113.59,113.59,113.29,113.35,10089.0,112.9311,112.9311,112.6329,112.6925,10089.0
2025-05-06 12:50:00,113.34,113.34,113.11,113.14,12598.0,112.6826,112.6826,112.4539,112.4837,12598.0
2025-05-06 12:55:00,113.16,113.21,112.72,112.77,17461.0,112.5036,112.5533,112.0662,112.1159,17461.0
2025-05-06 13:00:00,112.84,113.24,112.83,113.16,70576.0,112.1855,112.5832,112.1755,112.5036,70576.0
2025-05-06 13:05:00,113.18,113.36,113.09,113.32,33025.0,112.5235,112.7025,112.434,112.6627,33025.0
2025-05-06 13:10:00,113.3,113.48,113.24,113.43,17873.0,112.6428,112.8218,112.5832,112.7721,17873.0
2025-05-06 13:15:00,113.41,113.42,113.26,113.35,13663.0,112.7522,112.7621,112.603,112.6925,13663.0
2025-05-06 13:20:00,113.34,113.34,113.01,113.02,14270.0,112.6826,112.6826,112.3545,112.3644,14270.0
2025-05-06 13:25:00,113.03,113.12,112.96,113.05,13174.0,112.3744,112.4639,112.3048,112.3943,13174.0
2025-05-06 13:30:00,113.09,113.25,113.06,113.25,26491.0,112.434,112.5931,112.4042,112.5931,26491.0
2025-05-06 13:35:00,113.23,113.26,113.08,113.08,31268.0,112.5732,112.603,112.4241,112.4241,31268.0
2025-05-06 13:40:00,113.11,113.14,112.91,112.95,15401.0,112.4539,112.4837,112.2551,112.2948,15401.0
2025-05-06 13:45:00,112.95,112.96,112.82,112.92,13038.0,112.2948,112.3048,112.1656,112.265,13038.0
2025-05-06 13:50:00,112.91,113.01,112.86,112.92,7985.0,112.2551,112.3545,112.2054,112.265,7985.0
2025-05-06 13:55:00,112.93,112.94,112.82,112.88,36516.0,112.275,112.2849,112.1656,112.2252,36516.0
2025-05-06 14:00:00,112.85,113.08,112.85,112.97,30716.0,112.1954,112.4241,112.1954,112.3147,30716.0
2025-05-06 14:05:00,112.96,112.96,112.78,112.82,20151.0,112.3048,112.3048,112.1258,112.1656,20151.0
2025-05-06 14:10:00,112.8,112.93,112.75,112.91,63794.0,112.1457,112.275,112.096,112.2551,63794.0
2025-05-06 14:15:00,112.93,113.1,112.93,113.06,8849.0,112.275,112.444,112.275,112.4042,8849.0
2025-05-06 14:20:00,113.06,113.26,113.03,113.2,11445.0,112.4042,112.603,112.3744,112.5434,11445.0
2025-05-06 14:25:00,113.2,113.51,113.19,113.51,27077.0,112.5434,112.8516,112.5334,112.8516,27077.0
2025-05-06 14:30:00,113.47,113.55,113.42,113.49,20494.0,112.8118,112.8914,112.7621,112.8317,20494.0
2025-05-06 14:35:00,113.47,113.52,113.39,113.45,14189.0,112.8118,112.8615,112.7323,112.7919,14189.0
2025-05-06 14:40:00,113.46,113.5,113.39,113.47,20139.0,112.8019,112.8416,112.7323,112.8118,20139.0
2025-05-06 14:45:00,113.46,113.63,113.42,113.54,70960.0,112.8019,112.9709,112.7621,112.8814,70960.0
2025-05-06 14:50:00,113.55,113.61,113.46,113.52,12896.0,112.8914,112.951,112.8019,112.8615,12896.0
2025-05-06 14:55:00,113.52,113.69,113.52,113.68,30938.0,112.8615,113.0305,112.8615,113.0206,30938.0
2025-05-06 15:00:00,113.67,113.73,113.59,113.64,14508.0,113.0107,113.0703,112.9311,112.9808,14508.0
2025-05-06 15:05:00,113.67,113.67,113.45,113.52,9770.0,113.0107,113.0107,112.7919,112.8615,9770.0
2025-05-06 15:10:00,113.5,113.59,113.44,113.56,6493.0,112.8416,112.9311,112.782,112.9013,6493.0
2025-05-06 15:15:00,113.55,113.64,113.47,113.61,10142.0,112.8914,112.9808,112.8118,112.951,10142.0
2025-05-06 15:20:00,113.61,113.7,113.56,113.67,16241.0,112.951,113.0405,112.9013,113.0107,16241.0
2025-05-06 15:25:00,113.67,113.71,113.58,113.66,40058.0,113.0107,113.0504,112.9212,113.0007,40058.0
2025-05-06 15:30:00,113.65,113.75,113.58,113.74,27844.0,112.9908,113.0902,112.9212,113.0803,27844.0
2025-05-06 15:35:00,113.76,113.86,113.68,113.78,32977.0,113.1001,113.1996,113.0206,113.12,32977.0
2025-05-06 15:40:00,113.76,113.93,113.73,113.83,52380.0,113.1001,113.2692,113.0703,113.1697,52380.0
2025-05-06 15:45:00,113.85,113.91,113.76,113.83,92104.0,113.1896,113.2493,113.1001,113.1697,92104.0
2025-05-06 15:50:00,113.85,113.85,113.37,113.37,83977.0,113.1896,113.1896,112.7124,112.7124,83977.0
2025-05-06 15:55:00,113.37,113.37,113.05,113.08,163155.0,112.7124,112.7124,112.3943,112.4241,163155.0
2025-05-07 09:30:00,113.57,113.87,112.64,112.64,59189.0,112.9112,113.2095,111.9866,111.9866,59189.0
2025-05-07 09:35:00,112.66,113.32,112.51,112.81,31565.0,112.0065,112.6627,111.8574,112.1557,31565.0
2025-05-07 09:40:00,112.86,113.15,112.74,113.14,13923.0,112.2054,112.4937,112.0861,112.4837,13923.0
2025-05-07 09:45:00,113.23,113.23,112.41,112.47,49688.0,112.5732,112.5732,111.758,111.8176,49688.0
2025-05-07 09:50:00,112.48,113.27,112.44,113.2,10094.0,111.8276,112.613,111.7878,112.5434,10094.0
2025-05-07 09:55:00,113.17,113.5,113.15,113.37,13847.0,112.5136,112.8416,112.4937,112.7124,13847.0
2025-05-07 10:00:00,113.31,113.67,113.28,113.59,18403.0,112.6528,113.0107,112.6229,112.9311,18403.0
2025-05-07 10:05:00,113.58,113.6,113.29,113.3,16857.0,112.9212,112.9411,112.6329,112.6428,16857.0
2025-05-07 10:10:00,113.31,113.39,113.14,113.2,10557.0,112.6528,112.7323,112.4837,112.5434,10557.0
2025-05-07 10:15:00,113.21,113.26,112.87,112.87,7125.0,112.5533,112.603,112.2153,112.2153,7125.0
2025-05-07 10:20:00,112.86,113.01,112.72,112.82,11902.0,112.2054,112.3545,112.0662,112.1656,11902.0
2025-05-07 10:25:00,112.82,112.91,112.68,112.89,13401.0,112.1656,112.2551,112.0264,112.2352,13401.0
2025-05-07 10:30:00,112.85,112.94,112.64,112.73,18002.0,112.1954,112.2849,111.9866,112.0761,18002.0
2025-05-07 10:35:00,112.79,112.87,112.68,112.77,6650.0,112.1358,112.2153,112.0264,112.1159,6650.0
2025-05-07 10:40:00,112.78,112.81,112.66,112.7,8372.0,112.1258,112.1557,112.0065,112.0463,8372.0
2025-05-07 10:45:00,112.72,112.9,112.72,112.85,8211.0,112.0662,112.2451,112.0662,112.1954,8211.0
2025-05-07 10:50:00,112.8,112.89,112.44,112.46,12541.0,112.1457,112.2352,111.7878,111.8077,12541.0
2025-05-07 10:55:00,112.4,112.5,112.32,112.5,13079.0,111.748,111.8474,111.6685,111.8474,13079.0
2025-05-07 11:00:00,112.48,112.79,112.48,112.76,4575.0,111.8276,112.1358,111.8276,112.1059,4575.0
2025-05-07 11:05:00,112.8,113.19,112.8,113.14,5652.0,112.1457,112.5334,112.1457,112.4837,5652.0
2025-05-07 11:10:00,113.2,113.3,112.78,112.79,37400.0,112.5434,112.6428,112.1258,112.1358,37400.0
2025-05-07 11:15:00,112.76,112.92,112.72,112.81,9452.0,112.1059,112.265,112.0662,112.1557,9452.0
2025-05-07 11:20:00,112.82,112.98,112.8,112.95,5855.0,112.1656,112.3247,112.1457,112.2948,5855.0
2025-05-07 11:25:00,113.0,113.03,112.88,112.98,15079.0,112.3445,112.3744,112.2252,112.3247,15079.0
2025-05-07 11:30:00,112.96,113.29,112.96,113.22,3998.0,112.3048,112.6329,112.3048,112.5633,3998.0
2025-05-07 11:35:00,113.18,113.25,113.16,113.25,3142.0,112.5235,112.5931,112.5036,112.5931,3142.0
2025-05-07 11:40:00,113.22,113.49,113.2,113.49,2577.0,112.5633,112.8317,112.5434,112.8317,2577.0
2025-05-07 11:45:00,113.46,113.48,113.17,113.2,26326.0,112.8019,112.8218,112.5136,112.5434,26326.0
2025-05-07 11:50:00,113.23,113.4,113.15,113.4,11369.0,112.5732,112.7422,112.4937,112.7422,11369.0
2025-05-07 11:55:00,113.4,113.51,113.36,113.47,11109.0,112.7422,112.8516,112.7025,112.8118,11109.0
2025-05-07 12:00:00,113.43,113.58,113.35,113.36,5672.0,112.7721,112.9212,112.6925,112.7025,5672.0
2025-05-07 12:05:00,113.37,113.47,113.22,113.46,2722.0,112.7124,112.8118,112.5633,112.8019,2722.0
2025-05-07 12:10:00,113.45,113.56,113.44,113.51,2649.0,112.7919,112.9013,112.782,112.8516,2649.0
2025-05-07 12:15:00,113.53,113.57,113.45,113.48,2083.0,112.8715,112.9112,112.7919,112.8218,2083.0
2025-05-07 12:20:00,113.56,113.63,113.32,113.34,9293.0,112.9013,112.9709,112.6627,112.6826,9293.0
2025-05-07 12:25:00,113.28,113.3,113.13,113.15,3494.0,112.6229,112.6428,112.4738,112.4937,3494.0
2025-05-07 12:30:00,113.11,113.2,113.08,113.13,3138.0,112.4539,112.5434,112.4241,112.4738,3138.0
2025-05-07 12:35:00,113.11,113.18,113.1,113.13,1813.0,112.4539,112.5235,112.444,112.4738,1813.0
2025-05-07 12:40:00,113.13,113.37,113.11,113.37,3150.0,112.4738,112.7124,112.4539,112.7124,3150.0
2025-05-07 12:45:00,113.32,113.47,113.3,113.47,5208.0,112.6627,112.8118,112.6428,112.8118,5208.0
2025-05-07 12:50:00,113.52,113.63,113.43,113.56,5733.0,112.8615,112.9709,112.7721,112.9013,5733.0
2025-05-07 12:55:00,113.6,113.74,113.58,113.62,9254.0,112.9411,113.0803,112.9212,112.961,9254.0
2025-05-07 13:00:00,113.63,113.8,113.63,113.76,9349.0,112.9709,113.1399,112.9709,113.1001,9349.0
2025-05-07 13:05:00,113.79,113.87,113.77,113.81,3147.0,113.13,113.2095,113.1101,113.1499,3147.0
2025-05-07 13:10:00,113.81,113.82,113.68,113.82,8802.0,113.1499,113.1598,113.0206,113.1598,8802.0
2025-05-07 13:15:00,113.81,113.88,113.75,113.75,2770.0,113.1499,113.2194,113.0902,113.0902,2770.0
2025-05-07 13:20:00,113.73,113.74,113.5,113.61,16206.0,113.0703,113.0803,112.8416,112.951,16206.0
2025-05-07 13:25:00,113.57,113.62,113.47,113.47,1380.0,112.9112,112.961,112.8118,112.8118,1380.0
2025-05-07 13:30:00,113.39,113.46,113.24,113.25,5404.0,112.7323,112.8019,112.5832,112.5931,5404.0
2025-05-07 13:35:00,113.24,113.29,113.07,113.08,4398.0,112.5832,112.6329,112.4141,112.4241,4398.0
2025-05-07 13:40:00,113.07,113.09,112.96,113.03,3579.0,112.4141,112.434,112.3048,112.3744,3579.0
2025-05-07 13:45:00,113.01,113.12,112.89,113.12,7208.0,112.3545,112.4639,112.2352,112.4639,7208.0
2025-05-07 13:50:00,113.08,113.11,112.61,112.72,17710.0,112.4241,112.4539,111.9568,112.0662,17710.0
2025-05-07 13:55:00,112.65,112.78,112.58,112.75,10484.0,111.9966,112.1258,111.927,112.096,10484.0
2025-05-07 14:00:00,112.79,112.99,112.63,112.76,9645.0,112.1358,112.3346,111.9767,112.1059,9645.0
2025-05-07 14:05:00,112.68,112.7,111.91,112.03,37340.0,112.0264,112.0463,111.2609,111.3802,37340.0
2025-05-07 14:10:00,112.05,112.25,111.93,112.02,7409.0,111.4001,111.5989,111.2808,111.3702,7409.0
2025-05-07 14:15:00,112.02,112.25,111.91,112.21,17198.0,111.3702,111.5989,111.2609,111.5591,17198.0
2025-05-07 14:20:00,112.29,112.48,112.27,112.39,26290.0,111.6387,111.8276,111.6188,111.7381,26290.0
2025-05-07 14:25:00,112.35,112.44,112.27,112.27,9717.0,111.6983,111.7878,111.6188,111.6188,9717.0
2025-05-07 14:30:00,112.25,112.61,112.16,112.56,39869.0,111.5989,111.9568,111.5094,111.9071,39869.0
2025-05-07 14:35:00,112.58,112.69,112.39,112.56,14195.0,111.927,112.0363,111.7381,111.9071,14195.0
2025-05-07 14:40:00,112.65,112.88,112.65,112.72,8321.0,111.9966,112.2252,111.9966,112.0662,8321.0
2025-05-07 14:45:00,112.76,112.79,112.16,112.26,18866.0,112.1059,112.1358,111.5094,111.6088,18866.0
2025-05-07 14:50:00,112.37,112.48,112.16,112.48,5216.0,111.7182,111.8276,111.5094,111.8276,5216.0
2025-05-07 14:55:00,112.54,113.18,112.54,113.07,6672.0,111.8872,112.5235,111.8872,112.4141,6672.0
2025-05-07 15:00:00,113.04,113.19,112.91,112.94,19647.0,112.3843,112.5334,112.2551,112.2849,19647.0
2025-05-07 15:05:00,112.91,113.05,112.81,113.02,9293.0,112.2551,112.3943,112.1557,112.3644,9293.0
2025-05-07 15:10:00,113.02,113.02,112.83,112.85,14263.0,112.3644,112.3644,112.1755,112.1954,14263.0
2025-05-07 15:15:00,112.93,112.99,112.69,112.99,19156.0,112.275,112.3346,112.0363,112.3346,19156.0
2025-05-07 15:20:00,112.98,113.04,112.87,112.98,5352.0,112.3247,112.3843,112.2153,112.3247,5352.0
2025-05-07 15:25:00,112.9,112.9,112.52,112.56,26298.0,112.2451,112.2451,111.8673,111.9071,26298.0
2025-05-07 15:30:00,112.52,112.69,112.43,112.44,13289.0,111.8673,112.0363,111.7779,111.7878,13289.0
2025-05-07 15:35:00,112.43,112.73,112.38,112.64,44419.0,111.7779,112.0761,111.7281,111.9866,44419.0
2025-05-07 15:40:00,112.64,113.44,112.57,112.99,110295.0,111.9866,112.782,111.917,112.3346,110295.0
2025-05-07 15:45:00,113.01,113.26,112.9,113.07,37174.0,112.3545,112.603,112.2451,112.4141,37174.0
2025-05-07 15:50:00,113.04,113.19,112.74,113.09,37166.0,112.3843,112.5334,112.0861,112.434,37166.0
2025-05-07 15:55:00,113.08,113.36,112.93,113.28,88829.0,112.4241,112.7025,112.275,112.6229,88829.0
2025-05-08 09:30:00,114.9,115.6,114.44,115.07,109254.0,114.2335,114.9295,113.7762,114.4025,109254.0
2025-05-08 09:35:00,114.96,115.26,114.78,115.13,15383.0,114.2932,114.5914,114.1142,114.4622,15383.0
2025-05-08 09:40:00,115.13,115.69,115.08,115.66,50264.0,114.4622,115.0189,114.4125,114.9891,50264.0
2025-05-08 09:45:00,115.67,115.67,115.37,115.41,49723.0,114.9991,114.9991,114.7008,114.7406,49723.0
2025-05-08 09:50:00,115.53,115.7,115.43,115.7,15201.0,114.8599,115.0289,114.7605,115.0289,15201.0
2025-05-08 09:55:00,115.65,115.75,115.55,115.7,7389.0,114.9792,115.0786,114.8798,115.0289,7389.0
2025-05-08 10:00:00,115.67,115.91,115.63,115.8,18755.0,114.9991,115.2377,114.9593,115.1283,18755.0
2025-05-08 10:05:00,115.82,116.25,115.6,115.61,173626.0,115.1482,115.5757,114.9295,114.9394,173626.0
2025-05-08 10:10:00,115.52,115.58,115.17,115.27,13770.0,114.8499,114.9096,114.502,114.6014,13770.0
2025-05-08 10:15:00,115.27,115.61,115.15,115.34,76131.0,114.6014,114.9394,114.4821,114.671,76131.0
2025-05-08 10:20:00,115.35,115.95,115.3,115.91,17834.0,114.6809,115.2774,114.6312,115.2377,17834.0
2025-05-08 10:25:00,115.94,116.25,115.87,116.17,27477.0,115.2675,115.5757,115.1979,115.4962,27477.0
2025-05-08 10:30:00,116.19,116.53,116.1,116.42,23046.0,115.516,115.8541,115.4266,115.7447,23046.0
2025-05-08 10:35:00,116.5,116.55,115.8,115.87,20322.0,115.8242,115.874,115.1283,115.1979,20322.0
2025-05-08 10:40:00,115.71,115.76,115.55,115.75,9912.0,115.0388,115.0885,114.8798,115.0786,9912.0
2025-05-08 10:45:00,115.77,115.77,115.41,115.41,9141.0,115.0985,115.0985,114.7406,114.7406,9141.0
2025-05-08 10:50:00,115.4,115.57,115.1,115.19,11049.0,114.7306,114.8996,114.4324,114.5218,11049.0
2025-05-08 10:55:00,115.24,115.5,115.04,115.37,27229.0,114.5716,114.83,114.3727,114.7008,27229.0
2025-05-08 11:00:00,115.35,115.72,115.3,115.59,12586.0,114.6809,115.0488,114.6312,114.9195,12586.0
2025-05-08 11:05:00,115.63,116.12,115.63,116.07,15097.0,114.9593,115.4465,114.9593,115.3967,15097.0
2025-05-08 11:10:00,116.13,116.14,115.86,115.89,26549.0,115.4564,115.4663,115.188,115.2178,26549.0
2025-05-08 11:15:00,115.88,116.06,115.87,115.92,31633.0,115.2078,115.3868,115.1979,115.2476,31633.0
2025-05-08 11:20:00,115.92,116.32,115.86,116.32,35511.0,115.2476,115.6453,115.188,115.6453,35511.0
2025-05-08 11:25:00,116.33,116.67,116.28,116.42,133010.0,115.6552,115.9933,115.6055,115.7447,133010.0
2025-05-08 11:30:00,116.37,116.9,116.26,116.83,31317.0,115.695,116.2219,115.5856,116.1523,31317.0
2025-05-08 11:35:00,116.83,116.89,116.65,116.78,61528.0,116.1523,116.212,115.9734,116.1026,61528.0
2025-05-08 11:40:00,116.81,117.4,116.81,117.36,88112.0,116.1324,116.719,116.1324,116.6793,88112.0
2025-05-08 11:45:00,117.34,117.65,117.31,117.63,38490.0,116.6594,116.9676,116.6295,116.9477,38490.0
2025-05-08 11:50:00,117.67,117.68,117.2,117.39,107455.0,116.9875,116.9974,116.5202,116.7091,107455.0
2025-05-08 11:55:00,117.43,117.45,117.19,117.28,36414.0,116.7489,116.7687,116.5102,116.5997,36414.0
2025-05-08 12:00:00,117.3,117.5,117.26,117.46,36025.0,116.6196,116.8184,116.5798,116.7787,36025.0
2025-05-08 12:05:00,117.47,117.62,117.41,117.62,22888.0,116.7886,116.9378,116.729,116.9378,22888.0
2025-05-08 12:10:00,117.62,117.63,117.41,117.53,36250.0,116.9378,116.9477,116.729,116.8483,36250.0
2025-05-08 12:15:00,117.54,117.54,117.27,117.33,54109.0,116.8582,116.8582,116.5898,116.6494,54109.0
2025-05-08 12:20:00,117.37,117.44,117.13,117.2,48242.0,116.6892,116.7588,116.4506,116.5202,48242.0
2025-05-08 12:25:00,117.17,117.27,117.02,117.19,45788.0,116.4904,116.5898,116.3412,116.5102,45788.0
2025-05-08 12:30:00,117.18,117.37,117.05,117.33,29794.0,116.5003,116.6892,116.3711,116.6494,29794.0
2025-05-08 12:35:00,117.33,117.46,117.28,117.4,38028.0,116.6494,116.7787,116.5997,116.719,38028.0
2025-05-08 12:40:00,117.4,117.6,117.32,117.6,11301.0,116.719,116.9179,116.6395,116.9179,11301.0
2025-05-08 12:45:00,117.61,117.88,117.61,117.85,40514.0,116.9278,117.1962,116.9278,117.1664,40514.0
2025-05-08 12:50:00,117.86,117.86,117.71,117.79,6280.0,117.1764,117.1764,117.0272,117.1068,6280.0
2025-05-08 12:55:00,117.78,117.78,117.42,117.43,3668.0,117.0968,117.0968,116.7389,116.7489,3668.0
2025-05-08 13:00:00,117.41,117.43,117.21,117.22,10258.0,116.729,116.7489,116.5301,116.5401,10258.0
2025-05-08 13:05:00,117.22,117.34,117.09,117.1,33828.0,116.5401,116.6594,116.4108,116.4208,33828.0
2025-05-08 13:10:00,117.09,117.18,117.02,117.1,14468.0,116.4108,116.5003,116.3412,116.4208,14468.0
2025-05-08 13:15:00,117.11,117.33,117.11,117.21,9772.0,116.4307,116.6494,116.4307,116.5301,9772.0
2025-05-08 13:20:00,117.23,117.34,117.19,117.33,32924.0,116.55,116.6594,116.5102,116.6494,32924.0
2025-05-08 13:25:00,117.35,117.41,117.21,117.24,28762.0,116.6693,116.729,116.5301,116.56,28762.0
2025-05-08 13:30:00,117.3,117.35,117.1,117.1,6411.0,116.6196,116.6693,116.4208,116.4208,6411.0
2025-05-08 13:35:00,117.07,117.21,116.98,117.17,7427.0,116.3909,116.5301,116.3015,116.4904,7427.0
2025-05-08 13:40:00,117.21,117.26,117.06,117.1,10131.0,116.5301,116.5798,116.381,116.4208,10131.0
2025-05-08 13:45:00,117.08,117.1,116.87,116.96,19560.0,116.4009,116.4208,116.1921,116.2816,19560.0
2025-05-08 13:50:00,116.94,116.94,116.85,116.94,38662.0,116.2617,116.2617,116.1722,116.2617,38662.0
2025-05-08 13:55:00,116.93,116.95,116.71,116.73,38479.0,116.2518,116.2716,116.033,116.0529,38479.0
2025-05-08 14:00:00,116.73,116.91,116.69,116.81,29294.0,116.0529,116.2319,116.0131,116.1324,29294.0
2025-05-08 14:05:00,116.8,116.96,116.8,116.92,19548.0,116.1225,116.2816,116.1225,116.2418,19548.0
2025-05-08 14:10:00,116.94,117.0,116.87,116.92,19943.0,116.2617,116.3213,116.1921,116.2418,19943.0
2025-05-08 14:15:00,116.9,117.03,116.86,117.03,9624.0,116.2219,116.3512,116.1822,116.3512,9624.0
2025-05-08 14:20:00,117.04,117.06,116.92,116.97,14731.0,116.3611,116.381,116.2418,116.2915,14731.0
2025-05-08 14:25:00,117.0,117.07,116.9,117.0,8293.0,116.3213,116.3909,116.2219,116.3213,8293.0
2025-05-08 14:30:00,117.02,117.18,116.98,117.14,19244.0,116.3412,116.5003,116.3015,116.4605,19244.0
2025-05-08 14:35:00,117.15,117.18,117.09,117.11,10239.0,116.4705,116.5003,116.4108,116.4307,10239.0
2025-05-08 14:40:00,117.14,117.18,117.02,117.14,11257.0,116.4605,116.5003,116.3412,116.4605,11257.0
2025-05-08 14:45:00,117.13,117.18,117.04,117.08,12049.0,116.4506,116.5003,116.3611,116.4009,12049.0
2025-05-08 14:50:00,117.06,117.12,116.96,117.08,11141.0,116.381,116.4407,116.2816,116.4009,11141.0
2025-05-08 14:55:00,117.07,117.18,117.04,117.09,36339.0,116.3909,116.5003,116.3611,116.4108,36339.0
2025-05-08 15:00:00,117.09,117.09,116.95,116.99,15037.0,116.4108,116.4108,116.2716,116.3114,15037.0
2025-05-08 15:05:00,116.99,117.07,116.97,117.07,8244.0,116.3114,116.3909,116.2915,116.3909,8244.0
2025-05-08 15:10:00,117.05,117.15,116.99,117.15,9723.0,116.3711,116.4705,116.3114,116.4705,9723.0
2025-05-08 15:15:00,117.17,117.32,117.16,117.32,30861.0,116.4904,116.6395,116.4804,116.6395,30861.0
2025-05-08 15:20:00,117.32,117.77,117.32,117.69,45632.0,116.6395,117.0869,116.6395,117.0073,45632.0
2025-05-08 15:25:00,117.67,117.83,117.65,117.73,33798.0,116.9875,117.1465,116.9676,117.0471,33798.0
2025-05-08 15:30:00,117.73,117.83,117.64,117.71,56082.0,117.0471,117.1465,116.9576,117.0272,56082.0
2025-05-08 15:35:00,117.71,117.84,117.64,117.81,41410.0,117.0272,117.1565,116.9576,117.1266,41410.0
2025-05-08 15:40:00,117.81,117.82,117.71,117.79,63735.0,117.1266,117.1366,117.0272,117.1068,63735.0
2025-05-08 15:45:00,117.8,117.84,117.47,117.53,58994.0,117.1167,117.1565,116.7886,116.8483,58994.0
2025-05-08 15:50:00,117.55,117.58,117.06,117.16,80136.0,116.8682,116.898,116.381,116.4804,80136.0
2025-05-08 15:55:00,117.18,117.19,116.93,116.98,175356.0,116.5003,116.5102,116.2518,116.3015,175356.0
2025-05-09 09:30:00,118.62,119.36,118.51,119.18,121936.0,117.932,118.6677,117.8226,118.4887,121936.0
2025-05-09 09:35:00,119.2,119.23,118.47,118.64,67999.0,118.5086,118.5384,117.7828,117.9518,67999.0
2025-05-09 09:40:00,118.61,118.85,118.27,118.27,108570.0,117.922,118.1606,117.584,117.584,108570.0
2025-05-09 09:45:00,118.27,118.5,118.11,118.2,59355.0,117.584,117.8126,117.4249,117.5144,59355.0
2025-05-09 09:50:00,118.13,118.5,118.07,118.42,56406.0,117.4448,117.8126,117.3851,117.7331,56406.0
2025-05-09 09:55:00,118.41,118.73,118.36,118.7,56388.0,117.7232,118.0413,117.6735,118.0115,56388.0
2025-05-09 10:00:00,118.65,119.02,118.65,118.98,27873.0,117.9618,118.3296,117.9618,118.2899,27873.0
2025-05-09 10:05:00,118.94,118.94,118.64,118.65,29788.0,118.2501,118.2501,117.9518,117.9618,29788.0
2025-05-09 10:10:00,118.66,118.7,118.02,118.1,17024.0,117.9717,118.0115,117.3354,117.415,17024.0
2025-05-09 10:15:00,118.07,118.24,117.77,117.78,19986.0,117.3851,117.5542,117.0869,117.0968,19986.0
2025-05-09 10:20:00,117.8,117.95,117.73,117.76,43455.0,117.1167,117.2658,117.0471,117.0769,43455.0
2025-05-09 10:25:00,117.77,117.89,117.42,117.58,130486.0,117.0869,117.2062,116.7389,116.898,130486.0
2025-05-09 10:30:00,117.64,117.98,117.59,117.83,25924.0,116.9576,117.2957,116.9079,117.1465,25924.0
2025-05-09 10:35:00,117.87,118.02,117.69,118.0,18289.0,117.1863,117.3354,117.0073,117.3155,18289.0
2025-05-09 10:40:00,117.98,118.41,117.96,118.39,23720.0,117.2957,117.7232,117.2758,117.7033,23720.0
2025-05-09 10:45:00,118.4,118.51,118.23,118.39,35421.0,117.7132,117.8226,117.5442,117.7033,35421.0
2025-05-09 10:50:00,118.37,118.52,118.09,118.15,16768.0,117.6834,117.8325,117.405,117.4647,16768.0
2025-05-09 10:55:00,118.17,118.24,118.09,118.14,8308.0,117.4846,117.5542,117.405,117.4547,8308.0
2025-05-09 11:00:00,118.09,118.2,118.0,118.15,11470.0,117.405,117.5144,117.3155,117.4647,11470.0
2025-05-09 11:05:00,118.16,118.35,118.15,118.26,9114.0,117.4746,117.6635,117.4647,117.574,9114.0
2025-05-09 11:10:00,118.25,118.25,117.93,117.99,8692.0,117.5641,117.5641,117.246,117.3056,8692.0
2025-05-09 11:15:00,118.04,118.21,117.99,118.14,7499.0,117.3553,117.5243,117.3056,117.4547,7499.0
2025-05-09 11:20:00,118.13,118.25,118.07,118.25,7369.0,117.4448,117.5641,117.3851,117.5641,7369.0
2025-05-09 11:25:00,118.23,118.35,118.15,118.18,15375.0,117.5442,117.6635,117.4647,117.4945,15375.0
2025-05-09 11:30:00,118.2,118.25,118.05,118.18,10792.0,117.5144,117.5641,117.3653,117.4945,10792.0
2025-05-09 11:35:00,118.21,118.31,118.12,118.24,25769.0,117.5243,117.6237,117.4349,117.5542,25769.0
2025-05-09 11:40:00,118.25,118.25,118.06,118.06,5498.0,117.5641,117.5641,117.3752,117.3752,5498.0
2025-05-09 11:45:00,118.08,118.25,118.04,118.12,7821.0,117.3951,117.5641,117.3553,117.4349,7821.0
2025-05-09 11:50:00,118.12,118.24,118.11,118.18,12233.0,117.4349,117.5542,117.4249,117.4945,12233.0
2025-05-09 11:55:00,118.1,118.22,118.01,118.04,16156.0,117.415,117.5343,117.3255,117.3553,16156.0
2025-05-09 12:00:00,118.05,118.16,117.95,117.95,7792.0,117.3653,117.4746,117.2658,117.2658,7792.0
2025-05-09 12:05:00,117.89,118.02,117.88,117.98,3393.0,117.2062,117.3354,117.1962,117.2957,3393.0
2025-05-09 12:10:00,118.0,118.04,117.87,118.02,7229.0,117.3155,117.3553,117.1863,117.3354,7229.0
2025-05-09 12:15:00,118.03,118.09,117.91,118.02,19293.0,117.3454,117.405,117.2261,117.3354,19293.0
2025-05-09 12:20:00,118.04,118.19,118.02,118.14,8189.0,117.3553,117.5044,117.3354,117.4547,8189.0
2025-05-09 12:25:00,118.14,118.17,117.83,117.86,47769.0,117.4547,117.4846,117.1465,117.1764,47769.0
2025-05-09 12:30:00,117.87,117.97,117.81,117.85,21032.0,117.1863,117.2857,117.1266,117.1664,21032.0
2025-05-09 12:35:00,117.85,118.05,117.85,117.94,6540.0,117.1664,117.3653,117.1664,117.2559,6540.0
2025-05-09 12:40:00,117.91,118.12,117.91,118.0,12672.0,117.2261,117.4349,117.2261,117.3155,12672.0
2025-05-09 12:45:00,117.99,118.14,117.94,118.11,9195.0,117.3056,117.4547,117.2559,117.4249,9195.0
2025-05-09 12:50:00,118.12,118.2,118.05,118.19,7713.0,117.4349,117.5144,117.3653,117.5044,7713.0
2025-05-09 12:55:00,118.2,118.22,118.07,118.1,33742.0,117.5144,117.5343,117.3851,117.415,33742.0
2025-05-09 13:00:00,118.07,118.31,118.07,118.3,13665.0,117.3851,117.6237,117.3851,117.6138,13665.0
2025-05-09 13:05:00,118.29,118.34,118.2,118.34,11461.0,117.6039,117.6536,117.5144,117.6536,11461.0
2025-05-09 13:10:00,118.34,118.52,118.34,118.34,12069.0,117.6536,117.8325,117.6536,117.6536,12069.0
2025-05-09 13:15:00,118.37,118.51,118.36,118.46,11032.0,117.6834,117.8226,117.6735,117.7729,11032.0
2025-05-09 13:20:00,118.48,118.62,118.22,118.59,31200.0,117.7928,117.932,117.5343,117.9021,31200.0
2025-05-09 13:25:00,118.59,118.68,118.56,118.61,6482.0,117.9021,117.9916,117.8723,117.922,6482.0
2025-05-09 13:30:00,118.63,118.71,118.54,118.6,28010.0,117.9419,118.0214,117.8524,117.9121,28010.0
2025-05-09 13:35:00,118.59,118.77,118.59,118.77,7100.0,117.9021,118.0811,117.9021,118.0811,7100.0
2025-05-09 13:40:00,118.78,118.81,118.71,118.81,32119.0,118.091,118.1208,118.0214,118.1208,32119.0
2025-05-09 13:45:00,118.82,118.83,118.71,118.75,5103.0,118.1308,118.1407,118.0214,118.0612,5103.0
2025-05-09 13:50:00,118.72,118.83,118.66,118.8,6672.0,118.0314,118.1407,117.9717,118.1109,6672.0
2025-05-09 13:55:00,118.78,118.84,118.74,118.77,7720.0,118.091,118.1507,118.0513,118.0811,7720.0
2025-05-09 14:00:00,118.74,118.77,118.63,118.63,12242.0,118.0513,118.0811,117.9419,117.9419,12242.0
2025-05-09 14:05:00,118.61,118.79,118.6,118.72,8034.0,117.922,118.101,117.9121,118.0314,8034.0
2025-05-09 14:10:00,118.71,118.71,118.58,118.65,14850.0,118.0214,118.0214,117.8922,117.9618,14850.0
2025-05-09 14:15:00,118.65,118.73,118.57,118.59,14344.0,117.9618,118.0413,117.8822,117.9021,14344.0
2025-05-09 14:20:00,118.59,118.77,118.59,118.76,19282.0,117.9021,118.0811,117.9021,118.0711,19282.0
2025-05-09 14:25:00,118.74,118.82,118.66,118.68,11893.0,118.0513,118.1308,117.9717,117.9916,11893.0
2025-05-09 14:30:00,118.7,118.77,118.67,118.73,17197.0,118.0115,118.0811,117.9817,118.0413,17197.0
2025-05-09 14:35:00,118.72,118.77,118.61,118.72,10529.0,118.0314,118.0811,117.922,118.0314,10529.0
2025-05-09 14:40:00,118.77,118.77,118.7,118.71,6590.0,118.0811,118.0811,118.0115,118.0214,6590.0
2025-05-09 14:45:00,118.72,118.81,118.7,118.72,8714.0,118.0314,118.1208,118.0115,118.0314,8714.0
2025-05-09 14:50:00,118.73,118.77,118.68,118.75,15365.0,118.0413,118.0811,117.9916,118.0612,15365.0
2025-05-09 14:55:00,118.74,118.79,118.67,118.7,12521.0,118.0513,118.101,117.9817,118.0115,12521.0
2025-05-09 15:00:00,118.69,118.84,118.69,118.8,14899.0,118.0015,118.1507,118.0015,118.1109,14899.0
2025-05-09 15:05:00,118.8,118.92,118.79,118.9,8296.0,118.1109,118.2302,118.101,118.2103,8296.0
2025-05-09 15:10:00,118.9,118.95,118.86,118.94,10969.0,118.2103,118.26,118.1706,118.2501,10969.0
2025-05-09 15:15:00,118.94,118.94,118.84,118.89,11172.0,118.2501,118.2501,118.1507,118.2004,11172.0
2025-05-09 15:20:00,118.91,118.93,118.78,118.87,10281.0,118.2203,118.2402,118.091,118.1805,10281.0
2025-05-09 15:25:00,118.88,118.93,118.85,118.87,10588.0,118.1904,118.2402,118.1606,118.1805,10588.0
2025-05-09 15:30:00,118.86,118.93,118.78,118.87,15684.0,118.1706,118.2402,118.091,118.1805,15684.0
2025-05-09 15:35:00,118.87,119.0,118.87,118.98,38505.0,118.1805,118.3097,118.1805,118.2899,38505.0
2025-05-09 15:40:00,118.99,118.99,118.78,118.81,32149.0,118.2998,118.2998,118.091,118.1208,32149.0
2025-05-09 15:45:00,118.8,118.87,118.74,118.82,42730.0,118.1109,118.1805,118.0513,118.1308,42730.0
2025-05-09 15:50:00,118.84,119.05,118.81,119.03,93272.0,118.1507,118.3595,118.1208,118.3396,93272.0
2025-05-09 15:55:00,119.02,119.04,118.74,118.83,184160.0,118.3296,118.3495,118.0513,118.1407,184160.0
2025-05-12 09:30:00,124.78,125.51,124.5,125.4,227045.0,124.0562,124.782,123.7778,124.6726,227045.0
2025-05-12 09:35:00,125.46,125.93,124.98,125.04,105609.0,124.7323,125.1995,124.2551,124.3147,105609.0
2025-05-12 09:40:00,125.09,125.53,124.9,125.09,170693.0,124.3644,124.8019,124.1755,124.3644,170693.0
2025-05-12 09:45:00,125.09,125.41,124.63,124.75,50907.0,124.3644,124.6826,123.9071,124.0264,50907.0
2025-05-12 09:50:00,124.81,124.95,124.26,124.26,41581.0,124.086,124.2252,123.5392,123.5392,41581.0
2025-05-12 09:55:00,124.29,124.29,123.65,123.89,64550.0,123.5691,123.5691,122.9328,123.1714,64550.0
2025-05-12 10:00:00,123.89,124.78,123.88,124.72,56485.0,123.1714,124.0562,123.1614,123.9966,56485.0
2025-05-12 10:05:00,124.71,125.0,124.65,124.87,28783.0,123.9866,124.2749,123.927,124.1457,28783.0
2025-05-12 10:10:00,124.83,124.85,124.28,124.28,136479.0,124.1059,124.1258,123.5591,123.5591,136479.0
2025-05-12 10:15:00,124.26,124.28,123.71,123.71,59161.0,123.5392,123.5591,122.9924,122.9924,59161.0
2025-05-12 10:20:00,123.64,124.18,123.62,124.02,25181.0,122.9228,123.4597,122.9029,123.3006,25181.0
2025-05-12 10:25:00,123.99,124.02,123.8,123.94,19963.0,123.2708,123.3006,123.0819,123.2211,19963.0
2025-05-12 10:30:00,123.87,124.34,123.59,124.23,39466.0,123.1515,123.6188,122.8731,123.5094,39466.0
2025-05-12 10:35:00,124.18,124.31,123.52,123.83,28066.0,123.4597,123.5889,122.8035,123.1117,28066.0
2025-05-12 10:40:00,123.8,123.85,123.66,123.7,39970.0,123.0819,123.1316,122.9427,122.9825,39970.0
2025-05-12 10:45:00,123.68,123.85,123.62,123.84,9652.0,122.9626,123.1316,122.9029,123.1217,9652.0
2025-05-12 10:50:00,123.83,123.86,123.61,123.83,13354.0,123.1117,123.1416,122.893,123.1117,13354.0
2025-05-12 10:55:00,123.79,123.82,123.61,123.64,14434.0,123.072,123.1018,122.893,122.9228,14434.0
2025-05-12 11:00:00,123.64,123.78,123.44,123.77,37092.0,122.9228,123.062,122.724,123.0521,37092.0
2025-05-12 11:05:00,123.75,123.78,123.42,123.48,62620.0,123.0322,123.062,122.7041,122.7638,62620.0
2025-05-12 11:10:00,123.46,123.5,123.31,123.36,36297.0,122.7439,122.7836,122.5947,122.6445,36297.0
2025-05-12 11:15:00,123.35,123.37,123.2,123.2,25435.0,122.6345,122.6544,122.4854,122.4854,25435.0
2025-05-12 11:20:00,123.21,123.23,122.88,122.9,12574.0,122.4953,122.5152,122.1672,122.1871,12574.0
2025-05-12 11:25:00,122.92,122.93,122.7,122.77,17998.0,122.207,122.217,121.9883,122.0579,17998.0
2025-05-12 11:30:00,122.73,123.16,122.73,123.01,61685.0,122.0181,122.4456,122.0181,122.2965,61685.0
2025-05-12 11:35:00,123.0,123.12,122.71,122.78,13719.0,122.2865,122.4058,121.9982,122.0678,13719.0
2025-05-12 11:40:00,122.79,122.95,122.7,122.87,25595.0,122.0778,122.2368,121.9883,122.1573,25595.0
2025-05-12 11:45:00,122.86,122.98,122.79,122.95,10622.0,122.1474,122.2667,122.0778,122.2368,10622.0
2025-05-12 11:50:00,122.94,122.94,122.68,122.86,23490.0,122.2269,122.2269,121.9684,122.1474,23490.0
2025-05-12 11:55:00,122.86,122.91,122.64,122.73,36315.0,122.1474,122.1971,121.9286,122.0181,36315.0
2025-05-12 12:00:00,122.74,122.92,122.57,122.77,31340.0,122.0281,122.207,121.859,122.0579,31340.0
2025-05-12 12:05:00,122.81,122.96,122.81,122.86,31404.0,122.0976,122.2468,122.0976,122.1474,31404.0
2025-05-12 12:10:00,122.87,122.87,122.59,122.66,32899.0,122.1573,122.1573,121.8789,121.9485,32899.0
2025-05-12 12:15:00,122.63,122.67,122.57,122.63,8916.0,121.9187,121.9585,121.859,121.9187,8916.0
2025-05-12 12:20:00,122.61,122.77,122.56,122.76,21806.0,121.8988,122.0579,121.8491,122.0479,21806.0
2025-05-12 12:25:00,122.78,122.88,122.69,122.69,41292.0,122.0678,122.1672,121.9783,121.9783,41292.0
2025-05-12 12:30:00,122.72,122.91,122.67,122.9,10012.0,122.0082,122.1971,121.9585,122.1871,10012.0
2025-05-12 12:35:00,122.89,122.99,122.87,122.99,9673.0,122.1772,122.2766,122.1573,122.2766,9673.0
2025-05-12 12:40:00,122.97,122.98,122.85,122.98,13302.0,122.2567,122.2667,122.1374,122.2667,13302.0
2025-05-12 12:45:00,122.97,123.1,122.96,123.0,15431.0,122.2567,122.386,122.2468,122.2865,15431.0
2025-05-12 12:50:00,123.02,123.21,122.99,123.18,8953.0,122.3064,122.4953,122.2766,122.4655,8953.0
2025-05-12 12:55:00,123.22,123.39,123.2,123.29,15997.0,122.5053,122.6743,122.4854,122.5749,15997.0
2025-05-12 13:00:00,123.31,123.41,123.25,123.31,19144.0,122.5947,122.6942,122.5351,122.5947,19144.0
2025-05-12 13:05:00,123.31,123.5,123.21,123.5,25008.0,122.5947,122.7836,122.4953,122.7836,25008.0
2025-05-12 13:10:00,123.46,123.46,123.23,123.26,17500.0,122.7439,122.7439,122.5152,122.545,17500.0
2025-05-12 13:15:00,123.26,123.39,123.18,123.27,15989.0,122.545,122.6743,122.4655,122.555,15989.0
2025-05-12 13:20:00,123.3,123.35,123.2,123.34,35336.0,122.5848,122.6345,122.4854,122.6246,35336.0
2025-05-12 13:25:00,123.33,123.34,123.25,123.27,13609.0,122.6146,122.6246,122.5351,122.555,13609.0
2025-05-12 13:30:00,123.28,123.51,123.27,123.38,22530.0,122.5649,122.7936,122.555,122.6643,22530.0
2025-05-12 13:35:00,123.37,123.37,123.19,123.24,16272.0,122.6544,122.6544,122.4754,122.5252,16272.0
2025-05-12 13:40:00,123.25,123.37,123.25,123.28,22753.0,122.5351,122.6544,122.5351,122.5649,22753.0
2025-05-12 13:45:00,123.3,123.3,123.16,123.22,21898.0,122.5848,122.5848,122.4456,122.5053,21898.0
2025-05-12 13:50:00,123.22,123.29,123.16,123.2,18072.0,122.5053,122.5749,122.4456,122.4854,18072.0
2025-05-12 13:55:00,123.2,123.24,123.09,123.14,18419.0,122.4854,122.5252,122.376,122.4257,18419.0
2025-05-12 14:00:00,123.13,123.14,122.98,123.11,32790.0,122.4158,122.4257,122.2667,122.3959,32790.0
2025-05-12 14:05:00,123.09,123.19,122.96,123.01,27642.0,122.376,122.4754,122.2468,122.2965,27642.0
2025-05-12 14:10:00,123.03,123.06,122.92,122.94,19672.0,122.3164,122.3462,122.207,122.2269,19672.0
2025-05-12 14:15:00,122.94,123.12,122.93,123.11,9995.0,122.2269,122.4058,122.217,122.3959,9995.0
2025-05-12 14:20:00,123.12,123.14,122.96,122.97,6310.0,122.4058,122.4257,122.2468,122.2567,6310.0
2025-05-12 14:25:00,122.96,123.04,122.84,122.98,10108.0,122.2468,122.3263,122.1275,122.2667,10108.0
2025-05-12 14:30:00,123.0,123.22,122.99,123.18,8725.0,122.2865,122.5053,122.2766,122.4655,8725.0
2025-05-12 14:35:00,123.19,123.34,123.16,123.22,11839.0,122.4754,122.6246,122.4456,122.5053,11839.0
2025-05-12 14:40:00,123.23,123.27,123.14,123.15,18063.0,122.5152,122.555,122.4257,122.4357,18063.0
2025-05-12 14:45:00,123.14,123.23,123.08,123.16,23092.0,122.4257,122.5152,122.3661,122.4456,23092.0
2025-05-12 14:50:00,123.17,123.2,123.11,123.19,25256.0,122.4556,122.4854,122.3959,122.4754,25256.0
2025-05-12 14:55:00,123.2,123.26,123.16,123.17,21097.0,122.4854,122.545,122.4456,122.4556,21097.0
2025-05-12 15:00:00,123.19,123.35,123.11,123.35,24933.0,122.4754,122.6345,122.3959,122.6345,24933.0
2025-05-12 15:05:00,123.36,123.41,123.34,123.37,6021.0,122.6445,122.6942,122.6246,122.6544,6021.0
2025-05-12 15:10:00,123.36,123.38,123.16,123.23,11825.0,122.6445,122.6643,122.4456,122.5152,11825.0
2025-05-12 15:15:00,123.21,123.3,123.19,123.25,12286.0,122.4953,122.5848,122.4754,122.5351,12286.0
2025-05-12 15:20:00,123.24,123.42,123.19,123.42,11766.0,122.5252,122.7041,122.4754,122.7041,11766.0
2025-05-12 15:25:00,123.41,123.48,123.32,123.36,16344.0,122.6942,122.7638,122.6047,122.6445,16344.0
2025-05-12 15:30:00,123.37,123.63,123.3,123.58,23228.0,122.6544,122.9129,122.5848,122.8632,23228.0
2025-05-12 15:35:00,123.57,123.68,123.47,123.51,20987.0,122.8532,122.9626,122.7538,122.7936,20987.0
2025-05-12 15:40:00,123.52,123.54,123.4,123.42,27847.0,122.8035,122.8234,122.6842,122.7041,27847.0
2025-05-12 15:45:00,123.43,123.57,123.35,123.52,28974.0,122.7141,122.8532,122.6345,122.8035,28974.0
2025-05-12 15:50:00,123.55,123.58,123.26,123.27,64839.0,122.8334,122.8632,122.545,122.555,64839.0
2025-05-12 15:55:00,123.25,123.31,123.06,123.29,181317.0,122.5351,122.5947,122.3462,122.5749,181317.0
2025-05-13 09:30:00,124.22,124.96,123.76,124.67,89861.0,123.4995,124.2352,123.0421,123.9469,89861.0
2025-05-13 09:35:00,124.71,125.09,124.58,125.07,34905.0,123.9866,124.3644,123.8574,124.3445,34905.0
2025-05-13 09:40:00,125.08,125.51,125.02,125.32,50499.0,124.3545,124.782,124.2948,124.5931,50499.0
2025-05-13 09:45:00,125.32,125.63,125.23,125.39,54242.0,124.5931,124.9013,124.5036,124.6627,54242.0
2025-05-13 09:50:00,125.38,125.65,125.17,125.33,68954.0,124.6527,124.9212,124.444,124.603,68954.0
2025-05-13 09:55:00,125.27,125.52,125.22,125.25,45023.0,124.5434,124.7919,124.4937,124.5235,45023.0
2025-05-13 10:00:00,125.3,125.77,125.28,125.77,61997.0,124.5732,125.0405,124.5533,125.0405,61997.0
2025-05-13 10:05:00,125.77,126.12,125.66,126.03,52845.0,125.0405,125.3884,124.9311,125.299,52845.0
2025-05-13 10:10:00,126.03,126.33,126.03,126.14,15436.0,125.299,125.5972,125.299,125.4083,15436.0
2025-05-13 10:15:00,126.16,126.16,125.77,125.84,11558.0,125.4282,125.4282,125.0405,125.1101,11558.0
2025-05-13 10:20:00,125.85,125.86,125.67,125.83,24534.0,125.12,125.13,124.9411,125.1001,24534.0
2025-05-13 10:25:00,125.78,126.18,125.78,126.03,58909.0,125.0504,125.4481,125.0504,125.299,58909.0
2025-05-13 10:30:00,126.04,126.42,126.03,126.14,78022.0,125.3089,125.6867,125.299,125.4083,78022.0
2025-05-13 10:35:00,126.18,126.36,126.13,126.24,25152.0,125.4481,125.6271,125.3984,125.5078,25152.0
2025-05-13 10:40:00,126.28,126.33,125.81,125.82,48293.0,125.5475,125.5972,125.0802,125.0902,48293.0
2025-05-13 10:45:00,125.81,125.9,125.69,125.73,19042.0,125.0802,125.1697,124.9609,125.0007,19042.0
2025-05-13 10:50:00,125.72,126.06,125.7,125.95,63065.0,124.9908,125.3288,124.9709,125.2194,63065.0
2025-05-13 10:55:00,126.0,126.05,125.94,126.05,7241.0,125.2691,125.3189,125.2095,125.3189,7241.0
2025-05-13 11:00:00,126.03,126.15,125.99,126.12,8753.0,125.299,125.4183,125.2592,125.3884,8753.0
2025-05-13 11:05:00,126.14,126.26,126.07,126.2,20591.0,125.4083,125.5276,125.3387,125.468,20591.0
2025-05-13 11:10:00,126.22,126.49,126.19,126.43,13577.0,125.4879,125.7563,125.458,125.6966,13577.0
2025-05-13 11:15:00,126.48,126.57,126.34,126.4,20898.0,125.7464,125.8358,125.6072,125.6668,20898.0
2025-05-13 11:20:00,126.44,126.61,126.44,126.61,13070.0,125.7066,125.8756,125.7066,125.8756,13070.0
2025-05-13 11:25:00,126.62,126.87,126.62,126.66,29711.0,125.8855,126.1341,125.8855,125.9253,29711.0
2025-05-13 11:30:00,126.68,126.74,126.52,126.63,17377.0,125.9452,126.0049,125.7861,125.8955,17377.0
2025-05-13 11:35:00,126.61,126.77,126.52,126.75,19976.0,125.8756,126.0347,125.7861,126.0148,19976.0
2025-05-13 11:40:00,126.77,127.01,126.76,127.01,20626.0,126.0347,126.2733,126.0247,126.2733,20626.0
2025-05-13 11:45:00,127.01,127.09,126.91,126.98,17072.0,126.2733,126.3528,126.1739,126.2435,17072.0
2025-05-13 11:50:00,126.98,127.03,126.78,126.8,18457.0,126.2435,126.2932,126.0446,126.0645,18457.0
2025-05-13 11:55:00,126.79,126.99,126.7,126.99,23950.0,126.0546,126.2534,125.9651,126.2534,23950.0
2025-05-13 12:00:00,126.99,127.08,126.73,126.73,56428.0,126.2534,126.3429,125.9949,125.9949,56428.0
2025-05-13 12:05:00,126.75,126.87,126.75,126.8,2260.0,126.0148,126.1341,126.0148,126.0645,2260.0
2025-05-13 12:10:00,126.77,126.8,126.57,126.77,38191.0,126.0347,126.0645,125.8358,126.0347,38191.0
2025-05-13 12:15:00,126.79,126.95,126.72,126.89,11629.0,126.0546,126.2136,125.985,126.154,11629.0
2025-05-13 12:20:00,126.88,127.06,126.88,126.94,12173.0,126.144,126.323,126.144,126.2037,12173.0
2025-05-13 12:25:00,126.98,127.29,126.98,127.28,83113.0,126.2435,126.5517,126.2435,126.5417,83113.0
2025-05-13 12:30:00,127.27,127.35,127.23,127.26,65505.0,126.5318,126.6113,126.492,126.5218,65505.0
2025-05-13 12:35:00,127.27,127.58,127.27,127.51,21897.0,126.5318,126.84,126.5318,126.7704,21897.0
2025-05-13 12:40:00,127.5,127.58,127.45,127.45,22675.0,126.7604,126.84,126.7107,126.7107,22675.0
2025-05-13 12:45:00,127.49,127.53,127.38,127.41,31874.0,126.7505,126.7903,126.6411,126.671,31874.0
2025-05-13 12:50:00,127.4,127.4,127.26,127.29,10706.0,126.661,126.661,126.5218,126.5517,10706.0
2025-05-13 12:55:00,127.31,127.35,127.24,127.28,7489.0,126.5715,126.6113,126.502,126.5417,7489.0
2025-05-13 13:00:00,127.31,127.5,127.29,127.48,38894.0,126.5715,126.7604,126.5517,126.7406,38894.0
2025-05-13 13:05:00,127.5,127.52,127.36,127.43,15728.0,126.7604,126.7803,126.6213,126.6908,15728.0
2025-05-13 13:10:00,127.43,127.6,127.35,127.6,8196.0,126.6908,126.8599,126.6113,126.8599,8196.0
2025-05-13 13:15:00,127.59,127.73,127.57,127.7,13829.0,126.8499,126.9891,126.83,126.9593,13829.0
2025-05-13 13:20:00,127.66,127.66,127.48,127.57,6491.0,126.9195,126.9195,126.7406,126.83,6491.0
2025-05-13 13:25:00,127.56,127.78,127.47,127.77,25200.0,126.8201,127.0388,126.7306,127.0289,25200.0
2025-05-13 13:30:00,127.78,128.0,127.78,127.82,26321.0,127.0388,127.2575,127.0388,127.0786,26321.0
2025-05-13 13:35:00,127.84,127.85,127.62,127.66,10346.0,127.0985,127.1084,126.8797,126.9195,10346.0
2025-05-13 13:40:00,127.65,127.67,127.48,127.48,41047.0,126.9096,126.9295,126.7406,126.7406,41047.0
2025-05-13 13:45:00,127.48,127.55,127.44,127.45,8655.0,126.7406,126.8102,126.7008,126.7107,8655.0
2025-05-13 13:50:00,127.45,127.54,127.35,127.45,20571.0,126.7107,126.8002,126.6113,126.7107,20571.0
2025-05-13 13:55:00,127.47,127.47,127.31,127.35,13739.0,126.7306,126.7306,126.5715,126.6113,13739.0
2025-05-13 14:00:00,127.34,127.44,127.16,127.43,26675.0,126.6014,126.7008,126.4224,126.6908,26675.0
2025-05-13 14:05:00,127.42,127.55,127.42,127.48,15614.0,126.6809,126.8102,126.6809,126.7406,15614.0
2025-05-13 14:10:00,127.49,127.71,127.49,127.71,5577.0,126.7505,126.9692,126.7505,126.9692,5577.0
2025-05-13 14:15:00,127.7,127.73,127.56,127.69,23691.0,126.9593,126.9891,126.8201,126.9493,23691.0
2025-05-13 14:20:00,127.68,127.77,127.68,127.72,8753.0,126.9394,127.0289,126.9394,126.9792,8753.0
2025-05-13 14:25:00,127.73,127.77,127.65,127.71,10186.0,126.9891,127.0289,126.9096,126.9692,10186.0
2025-05-13 14:30:00,127.73,127.83,127.69,127.81,101131.0,126.9891,127.0885,126.9493,127.0686,101131.0
2025-05-13 14:35:00,127.8,128.09,127.77,128.09,43905.0,127.0587,127.347,127.0289,127.347,43905.0
2025-05-13 14:40:00,128.08,128.12,127.97,128.01,23512.0,127.3371,127.3768,127.2277,127.2675,23512.0
2025-05-13 14:45:00,127.99,128.04,127.78,127.85,42577.0,127.2476,127.2973,127.0388,127.1084,42577.0
2025-05-13 14:50:00,127.83,127.89,127.69,127.88,17755.0,127.0885,127.1482,126.9493,127.1382,17755.0
2025-05-13 14:55:00,127.89,128.1,127.89,128.0,47557.0,127.1482,127.357,127.1482,127.2575,47557.0
2025-05-13 15:00:00,128.01,128.05,127.94,128.02,5908.0,127.2675,127.3073,127.1979,127.2774,5908.0
2025-05-13 15:05:00,128.03,128.14,127.99,128.01,20197.0,127.2874,127.3967,127.2476,127.2675,20197.0
2025-05-13 15:10:00,128.02,128.05,127.92,128.01,13363.0,127.2774,127.3073,127.178,127.2675,13363.0
2025-05-13 15:15:00,128.01,128.11,127.94,128.08,11562.0,127.2675,127.3669,127.1979,127.3371,11562.0
2025-05-13 15:20:00,128.06,128.07,127.96,128.0,12438.0,127.3172,127.3271,127.2178,127.2575,12438.0
2025-05-13 15:25:00,128.0,128.18,127.97,128.15,56626.0,127.2575,127.4365,127.2277,127.4067,56626.0
2025-05-13 15:30:00,128.13,128.18,128.08,128.14,28081.0,127.3868,127.4365,127.3371,127.3967,28081.0
2025-05-13 15:35:00,128.14,128.28,128.09,128.24,29392.0,127.3967,127.5359,127.347,127.4962,29392.0
2025-05-13 15:40:00,128.25,128.26,128.16,128.19,25296.0,127.5061,127.516,127.4166,127.4464,25296.0
2025-05-13 15:45:00,128.19,128.32,128.08,128.09,36297.0,127.4464,127.5757,127.3371,127.347,36297.0
2025-05-13 15:50:00,128.11,128.15,127.56,127.58,89006.0,127.3669,127.4067,126.8201,126.84,89006.0
2025-05-13 15:55:00,127.59,127.59,127.26,127.34,239560.0,126.8499,126.8499,126.5218,126.6014,239560.0
2025-05-14 09:30:00,125.81,126.35,125.7,125.77,110532.0,125.0802,125.6171,124.9709,125.0405,110532.0
2025-05-14 09:35:00,125.84,126.24,125.66,126.13,57844.0,125.1101,125.5078,124.9311,125.3984,57844.0
2025-05-14 09:40:00,126.13,126.5,126.01,126.36,28397.0,125.3984,125.7662,125.2791,125.6271,28397.0
2025-05-14 09:45:00,126.42,126.7,126.34,126.43,35337.0,125.6867,125.9651,125.6072,125.6966,35337.0
2025-05-14 09:50:00,126.36,126.77,126.18,126.77,21274.0,125.6271,126.0347,125.4481,126.0347,21274.0
2025-05-14 09:55:00,126.75,126.75,126.39,126.42,7565.0,126.0148,126.0148,125.6569,125.6867,7565.0
2025-05-14 10:00:00,126.37,126.55,126.27,126.54,6317.0,125.637,125.816,125.5376,125.806,6317.0
2025-05-14 10:05:00,126.58,126.78,126.38,126.66,17007.0,125.8458,126.0446,125.6469,125.9253,17007.0
2025-05-14 10:10:00,126.58,126.63,126.44,126.46,9642.0,125.8458,125.8955,125.7066,125.7265,9642.0
2025-05-14 10:15:00,126.49,126.5,126.25,126.45,26870.0,125.7563,125.7662,125.5177,125.7165,26870.0
2025-05-14 10:20:00,126.45,126.84,126.42,126.83,11942.0,125.7165,126.1043,125.6867,126.0943,11942.0
2025-05-14 10:25:00,126.85,126.87,126.56,126.59,14021.0,126.1142,126.1341,125.8259,125.8557,14021.0
2025-05-14 10:30:00,126.55,126.72,126.52,126.71,7378.0,125.816,125.985,125.7861,125.975,7378.0
2025-05-14 10:35:00,126.68,126.72,126.11,126.18,49214.0,125.9452,125.985,125.3785,125.4481,49214.0
2025-05-14 10:40:00,126.11,126.19,126.02,126.11,11097.0,125.3785,125.458,125.289,125.3785,11097.0
2025-05-14 10:45:00,126.12,126.5,126.1,126.5,15555.0,125.3884,125.7662,125.3686,125.7662,15555.0
2025-05-14 10:50:00,126.5,126.82,126.48,126.76,6645.0,125.7662,126.0844,125.7464,126.0247,6645.0
2025-05-14 10:55:00,126.72,126.85,126.7,126.73,9423.0,125.985,126.1142,125.9651,125.9949,9423.0
2025-05-14 11:00:00,126.71,126.71,126.36,126.41,20411.0,125.975,125.975,125.6271,125.6768,20411.0
2025-05-14 11:05:00,126.36,126.5,126.27,126.49,22512.0,125.6271,125.7662,125.5376,125.7563,22512.0
2025-05-14 11:10:00,126.52,126.77,126.52,126.73,13365.0,125.7861,126.0347,125.7861,125.9949,13365.0
2025-05-14 11:15:00,126.75,126.88,126.54,126.58,22896.0,126.0148,126.144,125.806,125.8458,22896.0
2025-05-14 11:20:00,126.55,126.71,126.48,126.71,17295.0,125.816,125.975,125.7464,125.975,17295.0
2025-05-14 11:25:00,126.68,126.95,126.68,126.95,10729.0,125.9452,126.2136,125.9452,126.2136,10729.0
2025-05-14 11:30:00,126.95,127.24,126.86,127.21,19590.0,126.2136,126.502,126.1242,126.4721,19590.0
2025-05-14 11:35:00,127.18,127.24,127.03,127.04,46507.0,126.4423,126.502,126.2932,126.3031,46507.0
2025-05-14 11:40:00,127.01,127.09,126.9,126.92,55913.0,126.2733,126.3528,126.1639,126.1838,55913.0
2025-05-14 11:45:00,126.93,127.01,126.72,126.73,70004.0,126.1937,126.2733,125.985,125.9949,70004.0
2025-05-14 11:50:00,126.72,126.72,126.46,126.7,54208.0,125.985,125.985,125.7265,125.9651,54208.0
2025-05-14 11:55:00,126.68,126.8,126.59,126.73,57031.0,125.9452,126.0645,125.8557,125.9949,57031.0
2025-05-14 12:00:00,126.7,126.94,126.59,126.87,73631.0,125.9651,126.2037,125.8557,126.1341,73631.0
2025-05-14 12:05:00,126.89,126.97,126.83,126.91,72706.0,126.154,126.2335,126.0943,126.1739,72706.0
2025-05-14 12:10:00,126.91,126.98,126.73,126.76,71528.0,126.1739,126.2435,125.9949,126.0247,71528.0
2025-05-14 12:15:00,126.75,126.86,126.7,126.74,51499.0,126.0148,126.1242,125.9651,126.0049,51499.0
2025-05-14 12:20:00,126.75,126.77,126.56,126.72,78508.0,126.0148,126.0347,125.8259,125.985,78508.0
2025-05-14 12:25:00,126.74,126.83,126.64,126.64,39338.0,126.0049,126.0943,125.9054,125.9054,39338.0
2025-05-14 12:30:00,126.66,126.94,126.65,126.78,58736.0,125.9253,126.2037,125.9154,126.0446,58736.0
2025-05-14 12:35:00,126.81,126.88,126.64,126.69,66693.0,126.0744,126.144,125.9054,125.9551,66693.0
2025-05-14 12:40:00,126.7,126.71,126.5,126.55,50897.0,125.9651,125.975,125.7662,125.816,50897.0
2025-05-14 12:45:00,126.54,126.61,126.48,126.51,22300.0,125.806,125.8756,125.7464,125.7762,22300.0
2025-05-14 12:50:00,126.51,126.56,126.44,126.46,39074.0,125.7762,125.8259,125.7066,125.7265,39074.0
2025-05-14 12:55:00,126.42,126.45,126.34,126.4,49506.0,125.6867,125.7165,125.6072,125.6668,49506.0
2025-05-14 13:00:00,126.39,126.57,126.37,126.55,51010.0,125.6569,125.8358,125.637,125.816,51010.0
2025-05-14 13:05:00,126.56,126.7,126.54,126.65,56482.0,125.8259,125.9651,125.806,125.9154,56482.0
2025-05-14 13:10:00,126.63,126.63,126.53,126.59,43285.0,125.8955,125.8955,125.7961,125.8557,43285.0
2025-05-14 13:15:00,126.6,126.67,126.27,126.29,49876.0,125.8657,125.9353,125.5376,125.5575,49876.0
2025-05-14 13:20:00,126.27,126.27,126.04,126.24,27371.0,125.5376,125.5376,125.3089,125.5078,27371.0
2025-05-14 13:25:00,126.25,126.29,126.13,126.26,29221.0,125.5177,125.5575,125.3984,125.5276,29221.0
2025-05-14 13:30:00,126.27,126.42,126.24,126.26,32730.0,125.5376,125.6867,125.5078,125.5276,32730.0
2025-05-14 13:35:00,126.27,126.39,126.25,126.38,20934.0,125.5376,125.6569,125.5177,125.6469,20934.0
2025-05-14 13:40:00,126.4,126.43,126.28,126.38,34722.0,125.6668,125.6966,125.5475,125.6469,34722.0
2025-05-14 13:45:00,126.35,126.37,126.22,126.25,22636.0,125.6171,125.637,125.4879,125.5177,22636.0
2025-05-14 13:50:00,126.26,126.37,126.25,126.29,15215.0,125.5276,125.637,125.5177,125.5575,15215.0
2025-05-14 13:55:00,126.3,126.38,126.24,126.28,27460.0,125.5674,125.6469,125.5078,125.5475,27460.0
2025-05-14 14:00:00,126.28,126.4,126.27,126.4,15667.0,125.5475,125.6668,125.5376,125.6668,15667.0
2025-05-14 14:05:00,126.41,126.52,126.35,126.36,38635.0,125.6768,125.7861,125.6171,125.6271,38635.0
2025-05-14 14:10:00,126.36,126.37,126.18,126.2,32391.0,125.6271,125.637,125.4481,125.468,32391.0
2025-05-14 14:15:00,126.17,126.26,126.1,126.23,25906.0,125.4382,125.5276,125.3686,125.4978,25906.0
2025-05-14 14:20:00,126.22,126.22,126.04,126.09,32068.0,125.4879,125.4879,125.3089,125.3586,32068.0
2025-05-14 14:25:00,126.08,126.15,125.93,125.98,52838.0,125.3487,125.4183,125.1995,125.2493,52838.0
2025-05-14 14:30:00,125.98,126.4,125.98,126.36,38054.0,125.2493,125.6668,125.2493,125.6271,38054.0
2025-05-14 14:35:00,126.4,126.4,126.23,126.29,33183.0,125.6668,125.6668,125.4978,125.5575,33183.0
2025-05-14 14:40:00,126.29,126.4,126.28,126.36,29168.0,125.5575,125.6668,125.5475,125.6271,29168.0
2025-05-14 14:45:00,126.36,126.42,126.32,126.38,33096.0,125.6271,125.6867,125.5873,125.6469,33096.0
2025-05-14 14:50:00,126.38,126.44,126.35,126.42,21538.0,125.6469,125.7066,125.6171,125.6867,21538.0
2025-05-14 14:55:00,126.43,126.43,126.34,126.39,29374.0,125.6966,125.6966,125.6072,125.6569,29374.0
2025-05-14 15:00:00,126.38,126.42,126.24,126.33,35857.0,125.6469,125.6867,125.5078,125.5972,35857.0
2025-05-14 15:05:00,126.33,126.57,126.32,126.46,21855.0,125.5972,125.8358,125.5873,125.7265,21855.0
2025-05-14 15:10:00,126.47,126.53,126.44,126.48,25189.0,125.7364,125.7961,125.7066,125.7464,25189.0
2025-05-14 15:15:00,126.48,126.58,126.48,126.56,69050.0,125.7464,125.8458,125.7464,125.8259,69050.0
2025-05-14 15:20:00,126.54,126.57,126.45,126.46,73232.0,125.806,125.8358,125.7165,125.7265,73232.0
2025-05-14 15:25:00,126.44,126.58,126.41,126.5,36840.0,125.7066,125.8458,125.6768,125.7662,36840.0
2025-05-14 15:30:00,126.51,126.66,126.49,126.52,46430.0,125.7762,125.9253,125.7563,125.7861,46430.0
2025-05-14 15:35:00,126.49,126.59,126.45,126.52,81002.0,125.7563,125.8557,125.7165,125.7861,81002.0
2025-05-14 15:40:00,126.52,126.66,126.49,126.58,52778.0,125.7861,125.9253,125.7563,125.8458,52778.0
2025-05-14 15:45:00,126.57,126.59,126.39,126.55,149994.0,125.8358,125.8557,125.6569,125.816,149994.0
2025-05-14 15:50:00,126.56,126.83,126.54,126.69,182228.0,125.8259,126.0943,125.806,125.9551,182228.0
2025-05-14 15:55:00,126.69,126.82,126.59,126.64,346064.0,125.9551,126.0844,125.8557,125.9054,346064.0
2025-05-15 09:30:00,124.36,124.79,123.95,124.04,52358.0,123.6387,124.0662,123.231,123.3205,52358.0
2025-05-15 09:35:00,123.96,124.57,123.93,124.54,63306.0,123.241,123.8474,123.2112,123.8176,63306.0
2025-05-15 09:40:00,124.46,124.6,124.16,124.27,79425.0,123.7381,123.8773,123.4398,123.5492,79425.0
2025-05-15 09:45:00,124.25,124.32,124.03,124.32,70246.0,123.5293,123.5989,123.3106,123.5989,70246.0
2025-05-15 09:50:00,124.31,124.5,124.18,124.42,44635.0,123.5889,123.7778,123.4597,123.6983,44635.0
2025-05-15 09:55:00,124.41,124.42,123.93,124.0,80504.0,123.6884,123.6983,123.2112,123.2807,80504.0
2025-05-15 10:00:00,124.01,124.33,123.97,124.08,114448.0,123.2907,123.6088,123.2509,123.3603,114448.0
2025-05-15 10:05:00,124.04,124.04,123.7,123.79,46393.0,123.3205,123.3205,122.9825,123.072,46393.0
2025-05-15 10:10:00,123.78,123.86,123.61,123.64,77904.0,123.062,123.1416,122.893,122.9228,77904.0
2025-05-15 10:15:00,123.63,124.03,123.48,124.0,99792.0,122.9129,123.3106,122.7638,123.2807,99792.0
2025-05-15 10:20:00,124.03,124.25,124.01,124.09,87070.0,123.3106,123.5293,123.2907,123.3702,87070.0
2025-05-15 10:25:00,124.08,124.12,123.55,123.6,119421.0,123.3603,123.4,122.8334,122.8831,119421.0
2025-05-15 10:30:00,123.63,123.93,123.63,123.77,21800.0,122.9129,123.2112,122.9129,123.0521,21800.0
2025-05-15 10:35:00,123.73,123.98,123.68,123.98,53743.0,123.0123,123.2609,122.9626,123.2609,53743.0
2025-05-15 10:40:00,123.98,124.32,123.95,124.21,37667.0,123.2609,123.5989,123.231,123.4895,37667.0
2025-05-15 10:45:00,124.22,124.27,123.86,123.91,39077.0,123.4995,123.5492,123.1416,123.1913,39077.0
2025-05-15 10:50:00,123.86,124.09,123.86,124.0,22046.0,123.1416,123.3702,123.1416,123.2807,22046.0
2025-05-15 10:55:00,123.97,124.17,123.95,124.08,62470.0,123.2509,123.4498,123.231,123.3603,62470.0
2025-05-15 11:00:00,124.05,124.1,123.95,124.1,10431.0,123.3305,123.3802,123.231,123.3802,10431.0
2025-05-15 11:05:00,124.13,124.2,123.91,123.91,27157.0,123.41,123.4796,123.1913,123.1913,27157.0
2025-05-15 11:10:00,123.89,123.99,123.74,123.75,31133.0,123.1714,123.2708,123.0223,123.0322,31133.0
2025-05-15 11:15:00,123.75,124.19,123.71,124.12,20624.0,123.0322,123.4696,122.9924,123.4,20624.0
2025-05-15 11:20:00,124.1,124.33,124.04,124.27,29380.0,123.3802,123.6088,123.3205,123.5492,29380.0
2025-05-15 11:25:00,124.3,124.32,124.08,124.09,48328.0,123.579,123.5989,123.3603,123.3702,48328.0
2025-05-15 11:30:00,124.05,124.15,123.94,123.98,22055.0,123.3305,123.4299,123.2211,123.2609,22055.0
2025-05-15 11:35:00,123.9,124.08,123.84,124.02,11052.0,123.1813,123.3603,123.1217,123.3006,11052.0
2025-05-15 11:40:00,124.04,124.33,124.04,124.2,65127.0,123.3205,123.6088,123.3205,123.4796,65127.0
2025-05-15 11:45:00,124.2,124.33,124.13,124.29,157647.0,123.4796,123.6088,123.41,123.5691,157647.0
2025-05-15 11:50:00,124.26,124.32,124.16,124.32,48332.0,123.5392,123.5989,123.4398,123.5989,48332.0
2025-05-15 11:55:00,124.31,124.41,124.26,124.36,50833.0,123.5889,123.6884,123.5392,123.6387,50833.0
2025-05-15 12:00:00,124.35,124.47,124.31,124.35,52422.0,123.6287,123.748,123.5889,123.6287,52422.0
2025-05-15 12:05:00,124.36,124.65,124.35,124.63,30149.0,123.6387,123.927,123.6287,123.9071,30149.0
2025-05-15 12:10:00,124.62,124.63,124.51,124.59,45061.0,123.8971,123.9071,123.7878,123.8673,45061.0
2025-05-15 12:15:00,124.59,124.79,124.58,124.73,39758.0,123.8673,124.0662,123.8574,124.0065,39758.0
2025-05-15 12:20:00,124.73,124.77,124.65,124.76,25941.0,124.0065,124.0463,123.927,124.0363,25941.0
2025-05-15 12:25:00,124.75,124.79,124.6,124.78,93358.0,124.0264,124.0662,123.8773,124.0562,93358.0
2025-05-15 12:30:00,124.77,124.96,124.76,124.92,46298.0,124.0463,124.2352,124.0363,124.1954,46298.0
2025-05-15 12:35:00,124.89,125.09,124.87,125.06,80255.0,124.1656,124.3644,124.1457,124.3346,80255.0
2025-05-15 12:40:00,125.04,125.04,124.84,124.84,44306.0,124.3147,124.3147,124.1159,124.1159,44306.0
2025-05-15 12:45:00,124.87,124.9,124.75,124.78,15008.0,124.1457,124.1755,124.0264,124.0562,15008.0
2025-05-15 12:50:00,124.78,124.9,124.76,124.86,41172.0,124.0562,124.1755,124.0363,124.1358,41172.0
2025-05-15 12:55:00,124.87,124.91,124.76,124.9,59303.0,124.1457,124.1855,124.0363,124.1755,59303.0
2025-05-15 13:00:00,124.89,124.9,124.77,124.81,35276.0,124.1656,124.1755,124.0463,124.086,35276.0
2025-05-15 13:05:00,124.8,124.95,124.77,124.93,43441.0,124.0761,124.2252,124.0463,124.2054,43441.0
2025-05-15 13:10:00,124.92,124.96,124.8,124.87,27116.0,124.1954,124.2352,124.0761,124.1457,27116.0
2025-05-15 13:15:00,124.89,124.96,124.84,124.96,14859.0,124.1656,124.2352,124.1159,124.2352,14859.0
2025-05-15 13:20:00,124.95,125.09,124.95,125.08,37201.0,124.2252,124.3644,124.2252,124.3545,37201.0
2025-05-15 13:25:00,125.11,125.14,125.04,125.07,23738.0,124.3843,124.4141,124.3147,124.3445,23738.0
2025-05-15 13:30:00,125.08,125.08,124.83,124.85,25475.0,124.3545,124.3545,124.1059,124.1258,25475.0
2025-05-15 13:35:00,124.83,124.94,124.79,124.89,34063.0,124.1059,124.2153,124.0662,124.1656,34063.0
2025-05-15 13:40:00,124.89,125.0,124.84,124.98,34112.0,124.1656,124.2749,124.1159,124.2551,34112.0
2025-05-15 13:45:00,124.99,125.17,124.96,125.17,26786.0,124.265,124.444,124.2352,124.444,26786.0
2025-05-15 13:50:00,125.16,125.3,125.09,125.19,66936.0,124.434,124.5732,124.3644,124.4638,66936.0
2025-05-15 13:55:00,125.14,125.23,125.14,125.18,46740.0,124.4141,124.5036,124.4141,124.4539,46740.0
2025-05-15 14:00:00,125.16,125.27,125.08,125.11,88535.0,124.434,124.5434,124.3545,124.3843,88535.0
2025-05-15 14:05:00,125.12,125.12,124.99,125.04,44767.0,124.3942,124.3942,124.265,124.3147,44767.0
2025-05-15 14:10:00,125.05,125.16,124.99,125.02,63807.0,124.3247,124.434,124.265,124.2948,63807.0
2025-05-15 14:15:00,124.99,125.06,124.82,124.88,70215.0,124.265,124.3346,124.096,124.1556,70215.0
2025-05-15 14:20:00,124.88,124.98,124.83,124.96,78355.0,124.1556,124.2551,124.1059,124.2352,78355.0
2025-05-15 14:25:00,124.98,125.04,124.9,124.94,109737.0,124.2551,124.3147,124.1755,124.2153,109737.0
2025-05-15 14:30:00,124.94,125.19,124.94,125.18,67011.0,124.2153,124.4638,124.2153,124.4539,67011.0
2025-05-15 14:35:00,125.18,125.24,125.15,125.24,51168.0,124.4539,124.5136,124.4241,124.5136,51168.0
2025-05-15 14:40:00,125.26,125.26,125.13,125.21,99140.0,124.5334,124.5334,124.4042,124.4837,99140.0
2025-05-15 14:45:00,125.18,125.19,124.92,125.05,104752.0,124.4539,124.4638,124.1954,124.3247,104752.0
2025-05-15 14:50:00,125.06,125.15,125.02,125.12,38221.0,124.3346,124.4241,124.2948,124.3942,38221.0
2025-05-15 14:55:00,125.11,125.12,124.98,125.05,45940.0,124.3843,124.3942,124.2551,124.3247,45940.0
2025-05-15 15:00:00,125.04,125.26,125.0,125.18,80872.0,124.3147,124.5334,124.2749,124.4539,80872.0
2025-05-15 15:05:00,125.18,125.29,125.08,125.09,123771.0,124.4539,124.5633,124.3545,124.3644,123771.0
2025-05-15 15:10:00,125.08,125.2,125.05,125.2,28461.0,124.3545,124.4738,124.3247,124.4738,28461.0
2025-05-15 15:15:00,125.18,125.3,125.13,125.23,45982.0,124.4539,124.5732,124.4042,124.5036,45982.0
2025-05-15 15:20:00,125.23,125.43,125.2,125.34,42970.0,124.5036,124.7024,124.4738,124.613,42970.0
2025-05-15 15:25:00,125.33,125.38,125.21,125.27,36360.0,124.603,124.6527,124.4837,124.5434,36360.0
2025-05-15 15:30:00,125.26,125.4,125.2,125.21,32303.0,124.5334,124.6726,124.4738,124.4837,32303.0
2025-05-15 15:35:00,125.21,125.28,125.17,125.2,54407.0,124.4837,124.5533,124.444,124.4738,54407.0
2025-05-15 15:40:00,125.18,125.18,125.02,125.1,58861.0,124.4539,124.4539,124.2948,124.3744,58861.0
2025-05-15 15:45:00,125.11,125.21,125.04,125.08,81396.0,124.3843,124.4837,124.3147,124.3545,81396.0
2025-05-15 15:50:00,125.09,125.44,125.05,125.29,116581.0,124.3644,124.7124,124.3247,124.5633,116581.0
2025-05-15 15:55:00,125.3,125.72,125.24,125.67,229456.0,124.5732,124.9908,124.5136,124.9411,229456.0
2025-05-16 09:30:00,125.63,126.05,125.12,125.17,24730.0,124.9013,125.3189,124.3942,124.444,24730.0
2025-05-16 09:35:00,125.17,125.62,125.13,125.3,21750.0,124.444,124.8913,124.4042,124.5732,21750.0
2025-05-16 09:40:00,125.23,125.36,125.06,125.17,7642.0,124.5036,124.6329,124.3346,124.444,7642.0
2025-05-16 09:45:00,125.18,125.19,124.75,124.8,10902.0,124.4539,124.4638,124.0264,124.0761,10902.0
2025-05-16 09:50:00,124.81,124.98,124.66,124.73,13244.0,124.086,124.2551,123.9369,124.0065,13244.0
2025-05-16 09:55:00,124.76,125.06,124.72,124.78,17577.0,124.0363,124.3346,123.9966,124.0562,17577.0
2025-05-16 10:00:00,124.7,124.7,124.36,124.47,34752.0,123.9767,123.9767,123.6387,123.748,34752.0
2025-05-16 10:05:00,124.47,124.53,124.15,124.52,9122.0,123.748,123.8077,123.4299,123.7977,9122.0
2025-05-16 10:10:00,124.49,124.73,124.4,124.6,9805.0,123.7679,124.0065,123.6784,123.8773,9805.0
2025-05-16 10:15:00,124.58,124.7,124.55,124.59,25849.0,123.8574,123.9767,123.8276,123.8673,25849.0
2025-05-16 10:20:00,124.59,124.59,124.43,124.57,28997.0,123.8673,123.8673,123.7083,123.8474,28997.0
2025-05-16 10:25:00,124.59,124.68,124.37,124.41,15285.0,123.8673,123.9568,123.6486,123.6884,15285.0
2025-05-16 10:30:00,124.43,124.44,124.14,124.14,14632.0,123.7083,123.7182,123.4199,123.4199,14632.0
2025-05-16 10:35:00,124.11,124.36,124.05,124.36,6973.0,123.3901,123.6387,123.3305,123.6387,6973.0
2025-05-16 10:40:00,124.35,124.38,124.2,124.2,9446.0,123.6287,123.6585,123.4796,123.4796,9446.0
2025-05-16 10:45:00,124.29,124.34,124.16,124.3,4437.0,123.5691,123.6188,123.4398,123.579,4437.0
2025-05-16 10:50:00,124.32,124.44,124.15,124.27,26168.0,123.5989,123.7182,123.4299,123.5492,26168.0
2025-05-16 10:55:00,124.28,124.44,124.27,124.36,3273.0,123.5591,123.7182,123.5492,123.6387,3273.0
2025-05-16 11:00:00,124.36,124.53,124.36,124.47,7115.0,123.6387,123.8077,123.6387,123.748,7115.0
2025-05-16 11:05:00,124.47,124.58,124.41,124.49,8550.0,123.748,123.8574,123.6884,123.7679,8550.0
2025-05-16 11:10:00,124.51,124.7,124.51,124.62,4557.0,123.7878,123.9767,123.7878,123.8971,4557.0
2025-05-16 11:15:00,124.61,124.61,124.27,124.29,5755.0,123.8872,123.8872,123.5492,123.5691,5755.0
2025-05-16 11:20:00,124.29,124.32,124.23,124.29,4784.0,123.5691,123.5989,123.5094,123.5691,4784.0
2025-05-16 11:25:00,124.33,124.36,124.25,124.25,15240.0,123.6088,123.6387,123.5293,123.5293,15240.0
2025-05-16 11:30:00,124.22,124.38,124.22,124.34,8545.0,123.4995,123.6585,123.4995,123.6188,8545.0
2025-05-16 11:35:00,124.38,124.44,124.31,124.34,5898.0,123.6585,123.7182,123.5889,123.6188,5898.0
2025-05-16 11:40:00,124.36,124.52,124.34,124.5,4961.0,123.6387,123.7977,123.6188,123.7778,4961.0
2025-05-16 11:45:00,124.5,124.59,124.47,124.54,8586.0,123.7778,123.8673,123.748,123.8176,8586.0
2025-05-16 11:50:00,124.55,124.63,124.52,124.62,7360.0,123.8276,123.9071,123.7977,123.8971,7360.0
2025-05-16 11:55:00,124.63,124.64,124.58,124.61,6012.0,123.9071,123.917,123.8574,123.8872,6012.0
2025-05-16 12:00:00,124.59,124.77,124.57,124.67,13067.0,123.8673,124.0463,123.8474,123.9469,13067.0
2025-05-16 12:05:00,124.7,125.09,124.69,124.9,134927.0,123.9767,124.3644,123.9667,124.1755,134927.0
2025-05-16 12:10:00,124.88,125.08,124.86,125.03,8276.0,124.1556,124.3545,124.1358,124.3048,8276.0
2025-05-16 12:15:00,124.99,125.22,124.98,125.21,7289.0,124.265,124.4937,124.2551,124.4837,7289.0
2025-05-16 12:20:00,125.24,125.24,125.15,125.17,4076.0,124.5136,124.5136,124.4241,124.444,4076.0
2025-05-16 12:25:00,125.16,125.21,125.07,125.09,7204.0,124.434,124.4837,124.3445,124.3644,7204.0
2025-05-16 12:30:00,125.1,125.2,125.1,125.11,4987.0,124.3744,124.4738,124.3744,124.3843,4987.0
2025-05-16 12:35:00,125.11,125.25,125.11,125.25,3714.0,124.3843,124.5235,124.3843,124.5235,3714.0
2025-05-16 12:40:00,125.24,125.35,125.24,125.28,2872.0,124.5136,124.6229,124.5136,124.5533,2872.0
2025-05-16 12:45:00,125.26,125.27,125.13,125.15,7805.0,124.5334,124.5434,124.4042,124.4241,7805.0
2025-05-16 12:50:00,125.15,125.24,125.11,125.21,17304.0,124.4241,124.5136,124.3843,124.4837,17304.0
2025-05-16 12:55:00,125.23,125.31,125.21,125.23,11435.0,124.5036,124.5831,124.4837,124.5036,11435.0
2025-05-16 13:00:00,125.17,125.19,125.07,125.11,5662.0,124.444,124.4638,124.3445,124.3843,5662.0
2025-05-16 13:05:00,125.12,125.22,125.11,125.22,3352.0,124.3942,124.4937,124.3843,124.4937,3352.0
2025-05-16 13:10:00,125.21,125.35,125.19,125.34,6174.0,124.4837,124.6229,124.4638,124.613,6174.0
2025-05-16 13:15:00,125.32,125.46,125.32,125.42,8343.0,124.5931,124.7323,124.5931,124.6925,8343.0
2025-05-16 13:20:00,125.39,125.46,125.34,125.4,4924.0,124.6627,124.7323,124.613,124.6726,4924.0
2025-05-16 13:25:00,125.45,125.53,125.43,125.45,9167.0,124.7223,124.8019,124.7024,124.7223,9167.0
2025-05-16 13:30:00,125.47,125.5,125.41,125.42,4255.0,124.7422,124.772,124.6826,124.6925,4255.0
2025-05-16 13:35:00,125.42,125.42,125.35,125.35,4150.0,124.6925,124.6925,124.6229,124.6229,4150.0
2025-05-16 13:40:00,125.32,125.46,125.32,125.46,3541.0,124.5931,124.7323,124.5931,124.7323,3541.0
2025-05-16 13:45:00,125.44,125.6,125.44,125.6,4368.0,124.7124,124.8715,124.7124,124.8715,4368.0
2025-05-16 13:50:00,125.57,125.57,125.46,125.5,10339.0,124.8416,124.8416,124.7323,124.772,10339.0
2025-05-16 13:55:00,125.48,125.5,125.39,125.42,7721.0,124.7522,124.772,124.6627,124.6925,7721.0
2025-05-16 14:00:00,125.4,125.6,125.4,125.59,10858.0,124.6726,124.8715,124.6726,124.8615,10858.0
2025-05-16 14:05:00,125.63,125.69,125.43,125.47,19583.0,124.9013,124.9609,124.7024,124.7422,19583.0
2025-05-16 14:10:00,125.43,125.47,125.4,125.47,6424.0,124.7024,124.7422,124.6726,124.7422,6424.0
2025-05-16 14:15:00,125.48,125.48,125.32,125.37,12219.0,124.7522,124.7522,124.5931,124.6428,12219.0
2025-05-16 14:20:00,125.35,125.48,125.35,125.44,6494.0,124.6229,124.7522,124.6229,124.7124,6494.0
2025-05-16 14:25:00,125.42,125.44,125.39,125.39,7800.0,124.6925,124.7124,124.6627,124.6627,7800.0
2025-05-16 14:30:00,125.4,125.53,125.37,125.5,13296.0,124.6726,124.8019,124.6428,124.772,13296.0
2025-05-16 14:35:00,125.48,125.49,125.42,125.48,2197.0,124.7522,124.7621,124.6925,124.7522,2197.0
2025-05-16 14:40:00,125.57,125.57,125.48,125.53,5325.0,124.8416,124.8416,124.7522,124.8019,5325.0
2025-05-16 14:45:00,125.57,125.6,125.49,125.54,5900.0,124.8416,124.8715,124.7621,124.8118,5900.0
2025-05-16 14:50:00,125.54,125.58,125.46,125.52,31328.0,124.8118,124.8516,124.7323,124.7919,31328.0
2025-05-16 14:55:00,125.53,125.53,125.41,125.45,3121.0,124.8019,124.8019,124.6826,124.7223,3121.0
2025-05-16 15:00:00,125.42,125.6,125.41,125.55,48695.0,124.6925,124.8715,124.6826,124.8218,48695.0
2025-05-16 15:05:00,125.6,125.72,125.6,125.62,10942.0,124.8715,124.9908,124.8715,124.8913,10942.0
2025-05-16 15:10:00,125.61,125.67,125.6,125.64,7105.0,124.8814,124.9411,124.8715,124.9112,7105.0
2025-05-16 15:15:00,125.64,125.69,125.58,125.67,7511.0,124.9112,124.9609,124.8516,124.9411,7511.0
2025-05-16 15:20:00,125.65,125.69,125.55,125.58,19662.0,124.9212,124.9609,124.8218,124.8516,19662.0
2025-05-16 15:25:00,125.58,125.58,125.49,125.54,9764.0,124.8516,124.8516,124.7621,124.8118,9764.0
2025-05-16 15:30:00,125.53,125.66,125.49,125.6,23896.0,124.8019,124.9311,124.7621,124.8715,23896.0
2025-05-16 15:35:00,125.6,125.63,125.53,125.58,16214.0,124.8715,124.9013,124.8019,124.8516,16214.0
2025-05-16 15:40:00,125.6,125.68,125.55,125.58,40187.0,124.8715,124.951,124.8218,124.8516,40187.0
2025-05-16 15:45:00,125.58,125.65,125.48,125.5,91479.0,124.8516,124.9212,124.7522,124.772,91479.0
2025-05-16 15:50:00,125.5,125.54,125.44,125.47,97683.0,124.772,124.8118,124.7124,124.7422,97683.0
2025-05-16 15:55:00,125.48,125.5,125.35,125.46,104349.0,124.7522,124.772,124.6229,124.7323,104349.0
2025-05-19 09:30:00,124.35,124.53,123.18,123.37,167384.0,123.6287,123.8077,122.4655,122.6544,167384.0
2025-05-19 09:35:00,123.3,123.6,123.19,123.53,43848.0,122.5848,122.8831,122.4754,122.8135,43848.0
2025-05-19 09:40:00,123.47,123.53,123.08,123.12,18451.0,122.7538,122.8135,122.3661,122.4058,18451.0
2025-05-19 09:45:00,123.12,123.65,123.08,123.59,17986.0,122.4058,122.9328,122.3661,122.8731,17986.0
2025-05-19 09:50:00,123.58,123.7,123.23,123.68,48654.0,122.8632,122.9825,122.5152,122.9626,48654.0
2025-05-19 09:55:00,123.67,123.87,123.61,123.73,47094.0,122.9527,123.1515,122.893,123.0123,47094.0
2025-05-19 10:00:00,123.72,123.85,123.63,123.84,21379.0,123.0024,123.1316,122.9129,123.1217,21379.0
2025-05-19 10:05:00,123.82,124.11,123.77,124.05,26439.0,123.1018,123.3901,123.0521,123.3305,26439.0
2025-05-19 10:10:00,124.0,124.16,123.9,123.93,26332.0,123.2807,123.4398,123.1813,123.2112,26332.0
2025-05-19 10:15:00,123.95,124.33,123.94,124.3,29162.0,123.231,123.6088,123.2211,123.579,29162.0
2025-05-19 10:20:00,124.3,124.36,124.2,124.29,14549.0,123.579,123.6387,123.4796,123.5691,14549.0
2025-05-19 10:25:00,124.29,124.29,123.94,124.05,25936.0,123.5691,123.5691,123.2211,123.3305,25936.0
2025-05-19 10:30:00,124.05,124.21,124.0,124.2,5184.0,123.3305,123.4895,123.2807,123.4796,5184.0
2025-05-19 10:35:00,124.19,124.31,124.16,124.26,6248.0,123.4696,123.5889,123.4398,123.5392,6248.0
2025-05-19 10:40:00,124.23,124.23,123.98,123.98,6707.0,123.5094,123.5094,123.2609,123.2609,6707.0
2025-05-19 10:45:00,123.92,123.96,123.57,123.57,3943.0,123.2012,123.241,122.8532,122.8532,3943.0
2025-05-19 10:50:00,123.58,123.89,123.52,123.88,6835.0,122.8632,123.1714,122.8035,123.1614,6835.0
2025-05-19 10:55:00,123.87,123.88,123.66,123.67,11389.0,123.1515,123.1614,122.9427,122.9527,11389.0
2025-05-19 11:00:00,123.67,124.04,123.67,124.03,5993.0,122.9527,123.3205,122.9527,123.3106,5993.0
2025-05-19 11:05:00,124.06,124.09,123.87,123.89,6230.0,123.3404,123.3702,123.1515,123.1714,6230.0
2025-05-19 11:10:00,123.89,123.94,123.75,123.76,8594.0,123.1714,123.2211,123.0322,123.0421,8594.0
2025-05-19 11:15:00,123.75,123.76,123.59,123.67,16968.0,123.0322,123.0421,122.8731,122.9527,16968.0
2025-05-19 11:20:00,123.68,123.87,123.65,123.84,8248.0,122.9626,123.1515,122.9328,123.1217,8248.0
2025-05-19 11:25:00,123.87,123.87,123.72,123.75,14004.0,123.1515,123.1515,123.0024,123.0322,14004.0
2025-05-19 11:30:00,123.75,123.92,123.75,123.84,7708.0,123.0322,123.2012,123.0322,123.1217,7708.0
2025-05-19 11:35:00,123.79,123.97,123.78,123.97,14194.0,123.072,123.2509,123.062,123.2509,14194.0
2025-05-19 11:40:00,123.99,124.07,123.97,124.07,7279.0,123.2708,123.3503,123.2509,123.3503,7279.0
2025-05-19 11:45:00,124.1,124.22,124.07,124.18,19147.0,123.3802,123.4995,123.3503,123.4597,19147.0
2025-05-19 11:50:00,124.17,124.33,124.15,124.26,9547.0,123.4498,123.6088,123.4299,123.5392,9547.0
2025-05-19 11:55:00,124.29,124.43,124.29,124.4,4989.0,123.5691,123.7083,123.5691,123.6784,4989.0
2025-05-19 12:00:00,124.41,124.42,124.35,124.37,21463.0,123.6884,123.6983,123.6287,123.6486,21463.0
2025-05-19 12:05:00,124.38,124.4,124.28,124.3,13858.0,123.6585,123.6784,123.5591,123.579,13858.0
2025-05-19 12:10:00,124.3,124.45,124.29,124.41,10823.0,123.579,123.7281,123.5691,123.6884,10823.0
2025-05-19 12:15:00,124.44,124.44,124.3,124.3,4686.0,123.7182,123.7182,123.579,123.579,4686.0
2025-05-19 12:20:00,124.25,124.28,124.15,124.18,9056.0,123.5293,123.5591,123.4299,123.4597,9056.0
2025-05-19 12:25:00,124.16,124.24,124.1,124.18,27239.0,123.4398,123.5194,123.3802,123.4597,27239.0
2025-05-19 12:30:00,124.15,124.17,124.08,124.1,12567.0,123.4299,123.4498,123.3603,123.3802,12567.0
2025-05-19 12:35:00,124.13,124.21,124.1,124.1,9873.0,123.41,123.4895,123.3802,123.3802,9873.0
2025-05-19 12:40:00,124.11,124.13,123.66,123.85,77589.0,123.3901,123.41,122.9427,123.1316,77589.0
2025-05-19 12:45:00,123.83,124.08,123.67,124.07,70525.0,123.1117,123.3603,122.9527,123.3503,70525.0
2025-05-19 12:50:00,124.07,124.2,124.06,124.17,10272.0,123.3503,123.4796,123.3404,123.4498,10272.0
2025-05-19 12:55:00,124.18,124.18,124.06,124.08,12859.0,123.4597,123.4597,123.3404,123.3603,12859.0
2025-05-19 13:00:00,124.08,124.22,123.93,124.22,9369.0,123.3603,123.4995,123.2112,123.4995,9369.0
2025-05-19 13:05:00,124.21,124.44,124.2,124.41,50651.0,123.4895,123.7182,123.4796,123.6884,50651.0
2025-05-19 13:10:00,124.45,124.45,124.34,124.39,14147.0,123.7281,123.7281,123.6188,123.6685,14147.0
2025-05-19 13:15:00,124.4,124.57,124.4,124.48,34724.0,123.6784,123.8474,123.6784,123.758,34724.0
2025-05-19 13:20:00,124.47,124.53,124.38,124.41,10870.0,123.748,123.8077,123.6585,123.6884,10870.0
2025-05-19 13:25:00,124.41,124.53,124.41,124.51,7707.0,123.6884,123.8077,123.6884,123.7878,7707.0
2025-05-19 13:30:00,124.5,124.54,124.28,124.54,32882.0,123.7778,123.8176,123.5591,123.8176,32882.0
2025-05-19 13:35:00,124.52,124.52,124.26,124.26,36073.0,123.7977,123.7977,123.5392,123.5392,36073.0
2025-05-19 13:40:00,124.26,124.31,124.08,124.08,26058.0,123.5392,123.5889,123.3603,123.3603,26058.0
2025-05-19 13:45:00,124.08,124.12,123.99,124.06,26540.0,123.3603,123.4,123.2708,123.3404,26540.0
2025-05-19 13:50:00,124.05,124.05,123.92,123.93,5346.0,123.3305,123.3305,123.2012,123.2112,5346.0
2025-05-19 13:55:00,123.92,124.01,123.88,123.88,10950.0,123.2012,123.2907,123.1614,123.1614,10950.0
2025-05-19 14:00:00,123.89,124.0,123.87,123.95,7596.0,123.1714,123.2807,123.1515,123.231,7596.0
2025-05-19 14:05:00,123.96,124.08,123.94,124.07,17739.0,123.241,123.3603,123.2211,123.3503,17739.0
2025-05-19 14:10:00,124.02,124.1,123.99,124.02,18731.0,123.3006,123.3802,123.2708,123.3006,18731.0
2025-05-19 14:15:00,124.04,124.07,123.78,123.82,16949.0,123.3205,123.3503,123.062,123.1018,16949.0
2025-05-19 14:20:00,123.83,123.84,123.72,123.77,4015.0,123.1117,123.1217,123.0024,123.0521,4015.0
2025-05-19 14:25:00,123.79,123.91,123.78,123.78,8015.0,123.072,123.1913,123.062,123.062,8015.0
2025-05-19 14:30:00,123.77,123.82,123.73,123.8,10914.0,123.0521,123.1018,123.0123,123.0819,10914.0
2025-05-19 14:35:00,123.82,123.92,123.81,123.85,2100.0,123.1018,123.2012,123.0918,123.1316,2100.0
2025-05-19 14:40:00,123.86,123.91,123.8,123.8,4438.0,123.1416,123.1913,123.0819,123.0819,4438.0
2025-05-19 14:45:00,123.79,123.79,123.52,123.55,9774.0,123.072,123.072,122.8035,122.8334,9774.0
2025-05-19 14:50:00,123.56,123.58,123.48,123.48,20094.0,122.8433,122.8632,122.7638,122.7638,20094.0
2025-05-19 14:55:00,123.47,123.64,123.47,123.64,4910.0,122.7538,122.9228,122.7538,122.9228,4910.0
2025-05-19 15:00:00,123.66,123.73,123.65,123.67,6587.0,122.9427,123.0123,122.9328,122.9527,6587.0
2025-05-19 15:05:00,123.68,123.8,123.67,123.79,10100.0,122.9626,123.0819,122.9527,123.072,10100.0
2025-05-19 15:10:00,123.79,123.79,123.73,123.73,13859.0,123.072,123.072,123.0123,123.0123,13859.0
2025-05-19 15:15:00,123.71,123.74,123.67,123.68,5502.0,122.9924,123.0223,122.9527,122.9626,5502.0
2025-05-19 15:20:00,123.69,123.85,123.68,123.8,7705.0,122.9725,123.1316,122.9626,123.0819,7705.0
2025-05-19 15:25:00,123.79,123.79,123.57,123.59,13191.0,123.072,123.072,122.8532,122.8731,13191.0
2025-05-19 15:30:00,123.59,123.75,123.57,123.69,12973.0,122.8731,123.0322,122.8532,122.9725,12973.0
2025-05-19 15:35:00,123.68,123.73,123.63,123.67,14853.0,122.9626,123.0123,122.9129,122.9527,14853.0
2025-05-19 15:40:00,123.67,123.79,123.65,123.75,25130.0,122.9527,123.072,122.9328,123.0322,25130.0
2025-05-19 15:45:00,123.75,123.82,123.7,123.72,21539.0,123.0322,123.1018,122.9825,123.0024,21539.0
2025-05-19 15:50:00,123.71,124.14,123.69,124.08,67665.0,122.9924,123.4199,122.9725,123.3603,67665.0
2025-05-19 15:55:00,124.08,124.23,124.04,124.17,155264.0,123.3603,123.5094,123.3205,123.4498,155264.0
2025-05-20 09:30:00,124.18,124.4,123.89,123.95,16090.0,123.4597,123.6784,123.1714,123.231,16090.0
2025-05-20 09:35:00,123.97,124.16,123.62,123.65,14739.0,123.2509,123.4398,122.9029,122.9328,14739.0
2025-05-20 09:40:00,123.65,123.77,123.41,123.44,19734.0,122.9328,123.0521,122.6942,122.724,19734.0
2025-05-20 09:45:00,123.45,123.66,123.39,123.64,20100.0,122.7339,122.9427,122.6743,122.9228,20100.0
2025-05-20 09:50:00,123.63,124.03,123.54,123.98,14950.0,122.9129,123.3106,122.8234,123.2609,14950.0
2025-05-20 09:55:00,123.99,124.12,123.95,124.02,26519.0,123.2708,123.4,123.231,123.3006,26519.0
2025-05-20 10:00:00,124.06,124.2,123.9,123.95,44033.0,123.3404,123.4796,123.1813,123.231,44033.0
2025-05-20 10:05:00,123.94,123.97,123.61,123.69,20968.0,123.2211,123.2509,122.893,122.9725,20968.0
2025-05-20 10:10:00,123.67,123.86,123.62,123.86,35417.0,122.9527,123.1416,122.9029,123.1416,35417.0
2025-05-20 10:15:00,123.86,124.0,123.71,123.98,38432.0,123.1416,123.2807,122.9924,123.2609,38432.0
2025-05-20 10:20:00,123.98,124.17,123.96,124.13,24968.0,123.2609,123.4498,123.241,123.41,24968.0
2025-05-20 10:25:00,124.13,124.28,124.08,124.09,17566.0,123.41,123.5591,123.3603,123.3702,17566.0
2025-05-20 10:30:00,124.07,124.12,123.95,124.06,12928.0,123.3503,123.4,123.231,123.3404,12928.0
2025-05-20 10:35:00,124.06,124.27,124.04,124.26,17460.0,123.3404,123.5492,123.3205,123.5392,17460.0
2025-05-20 10:40:00,124.26,124.26,124.1,124.16,22274.0,123.5392,123.5392,123.3802,123.4398,22274.0
2025-05-20 10:45:00,124.14,124.29,124.14,124.26,24905.0,123.4199,123.5691,123.4199,123.5392,24905.0
2025-05-20 10:50:00,124.25,124.28,124.12,124.18,23471.0,123.5293,123.5591,123.4,123.4597,23471.0
2025-05-20 10:55:00,124.17,124.2,124.03,124.08,14600.0,123.4498,123.4796,123.3106,123.3603,14600.0
2025-05-20 11:00:00,124.07,124.34,124.04,124.3,20052.0,123.3503,123.6188,123.3205,123.579,20052.0
2025-05-20 11:05:00,124.34,124.36,124.24,124.25,14627.0,123.6188,123.6387,123.5194,123.5293,14627.0
2025-05-20 11:10:00,124.25,124.3,124.2,124.23,14813.0,123.5293,123.579,123.4796,123.5094,14813.0
2025-05-20 11:15:00,124.25,124.26,124.03,124.06,16320.0,123.5293,123.5392,123.3106,123.3404,16320.0
2025-05-20 11:20:00,124.04,124.24,123.99,124.22,36387.0,123.3205,123.5194,123.2708,123.4995,36387.0
2025-05-20 11:25:00,124.23,124.33,124.13,124.33,18083.0,123.5094,123.6088,123.41,123.6088,18083.0
2025-05-20 11:30:00,124.34,124.34,124.02,124.16,74792.0,123.6188,123.6188,123.3006,123.4398,74792.0
2025-05-20 11:35:00,124.16,124.2,124.12,124.14,27748.0,123.4398,123.4796,123.4,123.4199,27748.0
2025-05-20 11:40:00,124.14,124.22,124.08,124.15,37764.0,123.4199,123.4995,123.3603,123.4299,37764.0
2025-05-20 11:45:00,124.13,124.16,123.97,124.04,32543.0,123.41,123.4398,123.2509,123.3205,32543.0
2025-05-20 11:50:00,124.04,124.07,123.94,124.0,25209.0,123.3205,123.3503,123.2211,123.2807,25209.0
2025-05-20 11:55:00,124.0,124.33,124.0,124.22,18658.0,123.2807,123.6088,123.2807,123.4995,18658.0
2025-05-20 12:00:00,124.21,124.24,124.1,124.12,23227.0,123.4895,123.5194,123.3802,123.4,23227.0
2025-05-20 12:05:00,124.13,124.14,124.04,124.13,23538.0,123.41,123.4199,123.3205,123.41,23538.0
2025-05-20 12:10:00,124.15,124.17,124.01,124.03,37373.0,123.4299,123.4498,123.2907,123.3106,37373.0
2025-05-20 12:15:00,124.04,124.29,123.99,124.26,16175.0,123.3205,123.5691,123.2708,123.5392,16175.0
2025-05-20 12:20:00,124.26,124.58,124.26,124.52,29583.0,123.5392,123.8574,123.5392,123.7977,29583.0
2025-05-20 12:25:00,124.51,124.51,124.37,124.5,26585.0,123.7878,123.7878,123.6486,123.7778,26585.0
2025-05-20 12:30:00,124.52,124.55,124.4,124.42,10738.0,123.7977,123.8276,123.6784,123.6983,10738.0
2025-05-20 12:35:00,124.4,124.55,124.4,124.48,11544.0,123.6784,123.8276,123.6784,123.758,11544.0
2025-05-20 12:40:00,124.51,124.66,124.45,124.64,13581.0,123.7878,123.9369,123.7281,123.917,13581.0
2025-05-20 12:45:00,124.65,124.65,124.59,124.61,15416.0,123.927,123.927,123.8673,123.8872,15416.0
2025-05-20 12:50:00,124.61,124.67,124.59,124.6,18372.0,123.8872,123.9469,123.8673,123.8773,18372.0
2025-05-20 12:55:00,124.59,124.76,124.58,124.76,34223.0,123.8673,124.0363,123.8574,124.0363,34223.0
2025-05-20 13:00:00,124.78,124.99,124.74,124.96,26916.0,124.0562,124.265,124.0165,124.2352,26916.0
2025-05-20 13:05:00,124.95,124.96,124.85,124.9,40460.0,124.2252,124.2352,124.1258,124.1755,40460.0
2025-05-20 13:10:00,124.92,124.93,124.75,124.78,18450.0,124.1954,124.2054,124.0264,124.0562,18450.0
2025-05-20 13:15:00,124.77,124.82,124.67,124.7,18662.0,124.0463,124.096,123.9469,123.9767,18662.0
2025-05-20 13:20:00,124.71,124.71,124.63,124.65,15836.0,123.9866,123.9866,123.9071,123.927,15836.0
2025-05-20 13:25:00,124.65,124.7,124.63,124.64,19070.0,123.927,123.9767,123.9071,123.917,19070.0
2025-05-20 13:30:00,124.65,124.65,124.51,124.6,18366.0,123.927,123.927,123.7878,123.8773,18366.0
2025-05-20 13:35:00,124.62,124.69,124.59,124.67,21161.0,123.8971,123.9667,123.8673,123.9469,21161.0
2025-05-20 13:40:00,124.69,124.7,124.57,124.58,13811.0,123.9667,123.9767,123.8474,123.8574,13811.0
2025-05-20 13:45:00,124.54,124.55,124.41,124.44,14241.0,123.8176,123.8276,123.6884,123.7182,14241.0
2025-05-20 13:50:00,124.41,124.44,124.31,124.37,20094.0,123.6884,123.7182,123.5889,123.6486,20094.0
2025-05-20 13:55:00,124.36,124.37,124.26,124.28,12600.0,123.6387,123.6486,123.5392,123.5591,12600.0
2025-05-20 14:00:00,124.27,124.27,124.07,124.08,15257.0,123.5492,123.5492,123.3503,123.3603,15257.0
2025-05-20 14:05:00,124.09,124.22,124.07,124.16,8394.0,123.3702,123.4995,123.3503,123.4398,8394.0
2025-05-20 14:10:00,124.18,124.19,124.08,124.11,10082.0,123.4597,123.4696,123.3603,123.3901,10082.0
2025-05-20 14:15:00,124.1,124.11,123.89,124.0,22436.0,123.3802,123.3901,123.1714,123.2807,22436.0
2025-05-20 14:20:00,124.02,124.04,123.76,123.97,33732.0,123.3006,123.3205,123.0421,123.2509,33732.0
2025-05-20 14:25:00,123.97,124.02,123.64,123.67,11441.0,123.2509,123.3006,122.9228,122.9527,11441.0
2025-05-20 14:30:00,123.65,123.75,123.6,123.75,28891.0,122.9328,123.0322,122.8831,123.0322,28891.0
2025-05-20 14:35:00,123.74,123.94,123.74,123.91,9934.0,123.0223,123.2211,123.0223,123.1913,9934.0
2025-05-20 14:40:00,123.88,123.91,123.69,123.75,7519.0,123.1614,123.1913,122.9725,123.0322,7519.0
2025-05-20 14:45:00,123.78,123.81,123.68,123.7,19730.0,123.062,123.0918,122.9626,122.9825,19730.0
2025-05-20 14:50:00,123.72,123.8,123.7,123.78,14100.0,123.0024,123.0819,122.9825,123.062,14100.0
2025-05-20 14:55:00,123.78,123.86,123.77,123.81,16664.0,123.062,123.1416,123.0521,123.0918,16664.0
2025-05-20 15:00:00,123.79,123.81,123.54,123.54,30458.0,123.072,123.0918,122.8234,122.8234,30458.0
2025-05-20 15:05:00,123.56,123.69,123.55,123.69,10794.0,122.8433,122.9725,122.8334,122.9725,10794.0
2025-05-20 15:10:00,123.69,123.76,123.64,123.69,16955.0,122.9725,123.0421,122.9228,122.9725,16955.0
2025-05-20 15:15:00,123.69,123.74,123.62,123.72,15690.0,122.9725,123.0223,122.9029,123.0024,15690.0
2025-05-20 15:20:00,123.72,123.75,123.6,123.62,13531.0,123.0024,123.0322,122.8831,122.9029,13531.0
2025-05-20 15:25:00,123.63,123.64,123.48,123.5,14731.0,122.9129,122.9228,122.7638,122.7836,14731.0
2025-05-20 15:30:00,123.5,123.64,123.5,123.55,23827.0,122.7836,122.9228,122.7836,122.8334,23827.0
2025-05-20 15:35:00,123.56,123.64,123.52,123.64,12775.0,122.8433,122.9228,122.8035,122.9228,12775.0
2025-05-20 15:40:00,123.63,123.65,123.5,123.51,22824.0,122.9129,122.9328,122.7836,122.7936,22824.0
2025-05-20 15:45:00,123.52,123.6,123.43,123.48,34771.0,122.8035,122.8831,122.7141,122.7638,34771.0
2025-05-20 15:50:00,123.45,123.68,123.41,123.57,97230.0,122.7339,122.9626,122.6942,122.8532,97230.0
2025-05-20 15:55:00,123.57,123.61,123.44,123.55,127931.0,122.8532,122.893,122.724,122.8334,127931.0
2025-05-21 09:30:00,122.85,123.02,122.36,122.4,33223.0,122.1374,122.3064,121.6503,121.69,33223.0
2025-05-21 09:35:00,122.4,122.85,122.4,122.75,23084.0,121.69,122.1374,121.69,122.038,23084.0
2025-05-21 09:40:00,122.76,122.84,122.55,122.64,12195.0,122.0479,122.1275,121.8392,121.9286,12195.0
2025-05-21 09:45:00,122.68,122.7,122.31,122.39,27986.0,121.9684,121.9883,121.6005,121.6801,27986.0
2025-05-21 09:50:00,122.41,122.89,122.4,122.82,31540.0,121.7,122.1772,121.69,122.1076,31540.0
2025-05-21 09:55:00,122.8,122.9,122.62,122.62,26225.0,122.0877,122.1871,121.9087,121.9087,26225.0
2025-05-21 10:00:00,122.64,122.66,122.12,122.14,67095.0,121.9286,121.9485,121.4116,121.4315,67095.0
2025-05-21 10:05:00,122.15,122.15,121.97,121.99,26750.0,121.4415,121.4415,121.2625,121.2824,26750.0
2025-05-21 10:10:00,122.0,122.02,121.73,121.97,41404.0,121.2923,121.3122,121.0239,121.2625,41404.0
2025-05-21 10:15:00,121.98,122.43,121.97,122.41,28832.0,121.2725,121.7199,121.2625,121.7,28832.0
2025-05-21 10:20:00,122.39,122.58,122.38,122.54,44937.0,121.6801,121.869,121.6701,121.8292,44937.0
2025-05-21 10:25:00,122.56,122.58,122.3,122.3,34257.0,121.8491,121.869,121.5906,121.5906,34257.0
2025-05-21 10:30:00,122.29,122.29,121.8,121.8,39612.0,121.5807,121.5807,121.0935,121.0935,39612.0
2025-05-21 10:35:00,121.8,122.02,121.73,121.92,25302.0,121.0935,121.3122,121.0239,121.2128,25302.0
2025-05-21 10:40:00,121.93,122.16,121.91,121.94,25864.0,121.2228,121.4514,121.2029,121.2327,25864.0
2025-05-21 10:45:00,121.98,122.04,121.75,121.76,14908.0,121.2725,121.3321,121.0438,121.0537,14908.0
2025-05-21 10:50:00,121.74,121.87,121.71,121.81,24267.0,121.0339,121.1631,121.004,121.1034,24267.0
2025-05-21 10:55:00,121.84,121.94,121.76,121.76,30986.0,121.1333,121.2327,121.0537,121.0537,30986.0
2025-05-21 11:00:00,121.75,121.84,121.67,121.78,34230.0,121.0438,121.1333,120.9643,121.0736,34230.0
2025-05-21 11:05:00,121.77,121.77,121.46,121.66,31140.0,121.0637,121.0637,120.7555,120.9543,31140.0
2025-05-21 11:10:00,121.68,121.88,121.64,121.86,36431.0,120.9742,121.173,120.9344,121.1532,36431.0
2025-05-21 11:15:00,121.85,121.91,121.8,121.86,22908.0,121.1432,121.2029,121.0935,121.1532,22908.0
2025-05-21 11:20:00,121.89,122.11,121.89,122.11,17833.0,121.183,121.4017,121.183,121.4017,17833.0
2025-05-21 11:25:00,122.13,122.17,122.03,122.07,36657.0,121.4216,121.4614,121.3222,121.3619,36657.0
2025-05-21 11:30:00,122.08,122.23,122.04,122.11,23922.0,121.3719,121.521,121.3321,121.4017,23922.0
2025-05-21 11:35:00,122.09,122.09,121.82,121.86,13043.0,121.3818,121.3818,121.1134,121.1532,13043.0
2025-05-21 11:40:00,121.88,121.94,121.67,121.7,19323.0,121.173,121.2327,120.9643,120.9941,19323.0
2025-05-21 11:45:00,121.67,121.85,121.66,121.8,19800.0,120.9643,121.1432,120.9543,121.0935,19800.0
2025-05-21 11:50:00,121.82,122.08,121.8,122.08,29836.0,121.1134,121.3719,121.0935,121.3719,29836.0
2025-05-21 11:55:00,122.1,122.11,121.9,121.9,14573.0,121.3918,121.4017,121.1929,121.1929,14573.0
2025-05-21 12:00:00,121.83,121.94,121.83,121.89,20379.0,121.1233,121.2327,121.1233,121.183,20379.0
2025-05-21 12:05:00,121.93,121.93,121.64,121.84,148172.0,121.2228,121.2228,120.9344,121.1333,148172.0
2025-05-21 12:10:00,121.83,121.87,121.71,121.74,12989.0,121.1233,121.1631,121.004,121.0339,12989.0
2025-05-21 12:15:00,121.73,121.82,121.63,121.67,6197.0,121.0239,121.1134,120.9245,120.9643,6197.0
2025-05-21 12:20:00,121.64,121.84,121.63,121.84,12570.0,120.9344,121.1333,120.9245,121.1333,12570.0
2025-05-21 12:25:00,121.84,121.96,121.84,121.94,12437.0,121.1333,121.2526,121.1333,121.2327,12437.0
2025-05-21 12:30:00,121.94,122.26,121.94,122.25,23221.0,121.2327,121.5508,121.2327,121.5409,23221.0
2025-05-21 12:35:00,122.27,122.29,122.17,122.22,13173.0,121.5608,121.5807,121.4614,121.5111,13173.0
2025-05-21 12:40:00,122.25,122.4,122.24,122.4,13151.0,121.5409,121.69,121.531,121.69,13151.0
2025-05-21 12:45:00,122.39,122.58,122.37,122.51,15485.0,121.6801,121.869,121.6602,121.7994,15485.0
2025-05-21 12:50:00,122.49,122.59,122.48,122.56,12329.0,121.7795,121.8789,121.7696,121.8491,12329.0
2025-05-21 12:55:00,122.56,122.59,122.45,122.57,13616.0,121.8491,121.8789,121.7397,121.859,13616.0
2025-05-21 13:00:00,122.55,122.62,122.46,122.59,10667.0,121.8392,121.9087,121.7497,121.8789,10667.0
2025-05-21 13:05:00,122.6,122.68,122.5,122.54,21965.0,121.8889,121.9684,121.7894,121.8292,21965.0
2025-05-21 13:10:00,122.5,122.64,122.39,122.59,20883.0,121.7894,121.9286,121.6801,121.8789,20883.0
2025-05-21 13:15:00,122.53,122.57,121.94,122.07,45380.0,121.8193,121.859,121.2327,121.3619,45380.0
2025-05-21 13:20:00,122.06,122.06,121.57,121.6,22109.0,121.352,121.352,120.8648,120.8947,22109.0
2025-05-21 13:25:00,121.63,121.71,121.42,121.55,31751.0,120.9245,121.004,120.7157,120.845,31751.0
2025-05-21 13:30:00,121.5,122.15,121.37,122.01,21773.0,120.7952,121.4415,120.666,121.3023,21773.0
2025-05-21 13:35:00,121.97,122.49,121.9,122.49,25676.0,121.2625,121.7795,121.1929,121.7795,25676.0
2025-05-21 13:40:00,122.46,122.46,122.19,122.2,13768.0,121.7497,121.7497,121.4812,121.4912,13768.0
2025-05-21 13:45:00,122.2,122.38,122.1,122.21,19402.0,121.4912,121.6701,121.3918,121.5011,19402.0
2025-05-21 13:50:00,122.17,122.24,121.9,121.96,26707.0,121.4614,121.531,121.1929,121.2526,26707.0
2025-05-21 13:55:00,121.99,122.0,121.87,121.91,15868.0,121.2824,121.2923,121.1631,121.2029,15868.0
2025-05-21 14:00:00,121.92,121.97,121.62,121.64,18649.0,121.2128,121.2625,120.9145,120.9344,18649.0
2025-05-21 14:05:00,121.63,121.95,121.61,121.92,23920.0,120.9245,121.2426,120.9046,121.2128,23920.0
2025-05-21 14:10:00,121.9,121.9,121.62,121.69,23616.0,121.1929,121.1929,120.9145,120.9841,23616.0
2025-05-21 14:15:00,121.68,121.82,121.65,121.65,22171.0,120.9742,121.1134,120.9444,120.9444,22171.0
2025-05-21 14:20:00,121.63,121.64,121.47,121.5,19513.0,120.9245,120.9344,120.7654,120.7952,19513.0
2025-05-21 14:25:00,121.59,121.75,121.56,121.7,29641.0,120.8847,121.0438,120.8549,120.9941,29641.0
2025-05-21 14:30:00,121.7,121.81,121.68,121.81,16141.0,120.9941,121.1034,120.9742,121.1034,16141.0
2025-05-21 14:35:00,121.83,121.88,121.65,121.74,20271.0,121.1233,121.173,120.9444,121.0339,20271.0
2025-05-21 14:40:00,121.73,121.9,121.72,121.89,26352.0,121.0239,121.1929,121.014,121.183,26352.0
2025-05-21 14:45:00,121.89,121.9,121.68,121.71,15906.0,121.183,121.1929,120.9742,121.004,15906.0
2025-05-21 14:50:00,121.69,121.69,121.55,121.58,10945.0,120.9841,120.9841,120.845,120.8748,10945.0
2025-05-21 14:55:00,121.55,121.59,121.38,121.38,26219.0,120.845,120.8847,120.6759,120.6759,26219.0
2025-05-21 15:00:00,121.4,121.53,121.36,121.48,16887.0,120.6958,120.8251,120.6561,120.7754,16887.0
2025-05-21 15:05:00,121.46,121.52,121.21,121.23,29901.0,120.7555,120.8151,120.5069,120.5268,29901.0
2025-05-21 15:10:00,121.23,121.4,121.07,121.34,28506.0,120.5268,120.6958,120.3677,120.6362,28506.0
2025-05-21 15:15:00,121.36,121.47,121.3,121.33,25353.0,120.6561,120.7654,120.5964,120.6262,25353.0
2025-05-21 15:20:00,121.32,121.42,121.13,121.15,31044.0,120.6163,120.7157,120.4274,120.4473,31044.0
2025-05-21 15:25:00,121.16,121.18,121.06,121.09,26895.0,120.4572,120.4771,120.3578,120.3876,26895.0
2025-05-21 15:30:00,121.1,121.33,121.1,121.31,45703.0,120.3976,120.6262,120.3976,120.6063,45703.0
2025-05-21 15:35:00,121.32,121.35,121.22,121.33,86107.0,120.6163,120.6461,120.5169,120.6262,86107.0
2025-05-21 15:40:00,121.32,121.41,121.26,121.34,70695.0,120.6163,120.7058,120.5566,120.6362,70695.0
2025-05-21 15:45:00,121.33,121.33,121.03,121.09,64319.0,120.6262,120.6262,120.328,120.3876,64319.0
2025-05-21 15:50:00,121.1,121.17,120.81,120.83,113910.0,120.3976,120.4672,120.1092,120.1291,113910.0
2025-05-21 15:55:00,120.83,120.91,120.76,120.8,228551.0,120.1291,120.2087,120.0595,120.0993,228551.0
2025-05-22 09:30:00,119.82,120.0,118.14,118.22,113128.0,119.125,119.3039,117.4547,117.5343,113128.0
2025-05-22 09:35:00,118.27,118.59,118.14,118.45,83229.0,117.584,117.9021,117.4547,117.7629,83229.0
2025-05-22 09:40:00,118.45,118.9,118.45,118.51,71074.0,117.7629,118.2103,117.7629,117.8226,71074.0
2025-05-22 09:45:00,118.56,118.86,118.49,118.8,56585.0,117.8723,118.1706,117.8027,118.1109,56585.0
2025-05-22 09:50:00,118.85,119.34,118.66,119.06,66097.0,118.1606,118.6478,117.9717,118.3694,66097.0
2025-05-22 09:55:00,119.04,119.08,118.74,118.74,42173.0,118.3495,118.3893,118.0513,118.0513,42173.0
2025-05-22 10:00:00,118.7,118.72,118.48,118.68,29514.0,118.0115,118.0314,117.7928,117.9916,29514.0
2025-05-22 10:05:00,118.69,119.15,118.66,118.99,74610.0,118.0015,118.4589,117.9717,118.2998,74610.0
2025-05-22 10:10:00,118.94,118.97,118.66,118.86,43884.0,118.2501,118.2799,117.9717,118.1706,43884.0
2025-05-22 10:15:00,118.84,119.49,118.84,119.41,37422.0,118.1507,118.7969,118.1507,118.7174,37422.0
2025-05-22 10:20:00,119.32,119.35,119.1,119.15,44577.0,118.6279,118.6577,118.4092,118.4589,44577.0
2025-05-22 10:25:00,119.14,119.14,118.92,118.92,41001.0,118.4489,118.4489,118.2302,118.2302,41001.0
2025-05-22 10:30:00,118.91,119.0,118.81,118.92,23656.0,118.2203,118.3097,118.1208,118.2302,23656.0
2025-05-22 10:35:00,118.97,119.04,118.77,118.84,46253.0,118.2799,118.3495,118.0811,118.1507,46253.0
2025-05-22 10:40:00,118.84,119.04,118.78,118.79,59019.0,118.1507,118.3495,118.091,118.101,59019.0
2025-05-22 10:45:00,118.76,118.92,118.69,118.86,52433.0,118.0711,118.2302,118.0015,118.1706,52433.0
2025-05-22 10:50:00,118.9,119.08,118.88,119.04,32422.0,118.2103,118.3893,118.1904,118.3495,32422.0
2025-05-22 10:55:00,119.01,119.01,118.74,119.0,42719.0,118.3197,118.3197,118.0513,118.3097,42719.0
2025-05-22 11:00:00,119.04,119.39,118.98,119.33,62903.0,118.3495,118.6975,118.2899,118.6378,62903.0
2025-05-22 11:05:00,119.3,119.51,119.29,119.5,32417.0,118.608,118.8168,118.5981,118.8068,32417.0
2025-05-22 11:10:00,119.49,119.52,119.36,119.37,30990.0,118.7969,118.8267,118.6677,118.6776,30990.0
2025-05-22 11:15:00,119.38,119.38,119.07,119.2,19188.0,118.6875,118.6875,118.3793,118.5086,19188.0
2025-05-22 11:20:00,119.23,119.44,119.19,119.4,15772.0,118.5384,118.7472,118.4986,118.7074,15772.0
2025-05-22 11:25:00,119.39,119.5,119.12,119.12,37213.0,118.6975,118.8068,118.4291,118.4291,37213.0
2025-05-22 11:30:00,119.11,119.34,119.11,119.31,39009.0,118.4191,118.6478,118.4191,118.6179,39009.0
2025-05-22 11:35:00,119.32,119.49,119.27,119.45,35295.0,118.6279,118.7969,118.5782,118.7571,35295.0
2025-05-22 11:40:00,119.46,119.6,119.45,119.59,35923.0,118.7671,118.9063,118.7571,118.8963,35923.0
2025-05-22 11:45:00,119.57,119.59,119.42,119.44,26013.0,118.8764,118.8963,118.7273,118.7472,26013.0
2025-05-22 11:50:00,119.39,119.64,119.39,119.64,17198.0,118.6975,118.946,118.6975,118.946,17198.0
2025-05-22 11:55:00,119.63,119.8,119.63,119.8,34887.0,118.9361,119.1051,118.9361,119.1051,34887.0
2025-05-22 12:00:00,119.82,120.12,119.79,120.03,37829.0,119.125,119.4233,119.0952,119.3338,37829.0
2025-05-22 12:05:00,120.03,120.11,119.91,120.08,22042.0,119.3338,119.4133,119.2145,119.3835,22042.0
2025-05-22 12:10:00,120.06,120.27,120.02,120.22,23565.0,119.3636,119.5724,119.3238,119.5227,23565.0
2025-05-22 12:15:00,120.24,120.41,120.24,120.31,25783.0,119.5426,119.7116,119.5426,119.6121,25783.0
2025-05-22 12:20:00,120.31,120.33,120.08,120.14,39442.0,119.6121,119.632,119.3835,119.4431,39442.0
2025-05-22 12:25:00,120.11,120.26,120.08,120.2,26897.0,119.4133,119.5624,119.3835,119.5028,26897.0
2025-05-22 12:30:00,120.21,120.24,120.09,120.14,22103.0,119.5127,119.5426,119.3934,119.4431,22103.0
2025-05-22 12:35:00,120.15,120.2,120.04,120.16,31606.0,119.4531,119.5028,119.3437,119.463,31606.0
2025-05-22 12:40:00,120.16,120.23,120.09,120.13,14073.0,119.463,119.5326,119.3934,119.4332,14073.0
2025-05-22 12:45:00,120.12,120.21,120.06,120.06,26675.0,119.4233,119.5127,119.3636,119.3636,26675.0
2025-05-22 12:50:00,120.09,120.16,120.03,120.1,28045.0,119.3934,119.463,119.3338,119.4034,28045.0
2025-05-22 12:55:00,120.09,120.1,119.86,119.88,14831.0,119.3934,119.4034,119.1648,119.1846,14831.0
2025-05-22 13:00:00,119.85,119.99,119.82,119.94,36426.0,119.1548,119.294,119.125,119.2443,36426.0
2025-05-22 13:05:00,119.95,120.13,119.95,120.09,19460.0,119.2542,119.4332,119.2542,119.3934,19460.0
2025-05-22 13:10:00,120.11,120.25,120.11,120.12,24276.0,119.4133,119.5525,119.4133,119.4233,24276.0
2025-05-22 13:15:00,120.13,120.33,120.13,120.28,27928.0,119.4332,119.632,119.4332,119.5823,27928.0
2025-05-22 13:20:00,120.31,120.49,120.29,120.46,18417.0,119.6121,119.7911,119.5923,119.7613,18417.0
2025-05-22 13:25:00,120.48,120.54,120.43,120.43,7256.0,119.7812,119.8408,119.7315,119.7315,7256.0
2025-05-22 13:30:00,120.46,120.53,120.36,120.53,21593.0,119.7613,119.8309,119.6619,119.8309,21593.0
2025-05-22 13:35:00,120.55,120.73,120.51,120.71,19215.0,119.8508,120.0297,119.811,120.0098,19215.0
2025-05-22 13:40:00,120.72,120.81,120.69,120.81,26475.0,120.0198,120.1092,119.9899,120.1092,26475.0
2025-05-22 13:45:00,120.8,120.8,120.63,120.63,35255.0,120.0993,120.0993,119.9303,119.9303,35255.0
2025-05-22 13:50:00,120.6,120.6,120.52,120.57,10282.0,119.9005,119.9005,119.8209,119.8706,10282.0
2025-05-22 13:55:00,120.58,120.76,120.58,120.65,15447.0,119.8806,120.0595,119.8806,119.9502,15447.0
2025-05-22 14:00:00,120.65,120.66,120.47,120.51,13662.0,119.9502,119.9601,119.7712,119.811,13662.0
2025-05-22 14:05:00,120.49,120.53,120.37,120.49,18924.0,119.7911,119.8309,119.6718,119.7911,18924.0
2025-05-22 14:10:00,120.47,120.64,120.45,120.62,13133.0,119.7712,119.9402,119.7513,119.9203,13133.0
2025-05-22 14:15:00,120.63,120.82,120.63,120.82,25277.0,119.9303,120.1192,119.9303,120.1192,25277.0
2025-05-22 14:20:00,120.82,120.94,120.74,120.88,19063.0,120.1192,120.2385,120.0397,120.1788,19063.0
2025-05-22 14:25:00,120.89,120.91,120.76,120.78,25163.0,120.1888,120.2087,120.0595,120.0794,25163.0
2025-05-22 14:30:00,120.77,120.9,120.74,120.76,22890.0,120.0695,120.1987,120.0397,120.0595,22890.0
2025-05-22 14:35:00,120.77,120.78,120.67,120.67,30591.0,120.0695,120.0794,119.9701,119.9701,30591.0
2025-05-22 14:40:00,120.66,120.78,120.66,120.72,32394.0,119.9601,120.0794,119.9601,120.0198,32394.0
2025-05-22 14:45:00,120.73,120.89,120.73,120.84,21587.0,120.0297,120.1888,120.0297,120.1391,21587.0
2025-05-22 14:50:00,120.82,120.97,120.82,120.89,14928.0,120.1192,120.2683,120.1192,120.1888,14928.0
2025-05-22 14:55:00,120.89,120.95,120.82,120.83,54629.0,120.1888,120.2484,120.1192,120.1291,54629.0
2025-05-22 15:00:00,120.83,121.03,120.8,121.03,35708.0,120.1291,120.328,120.0993,120.328,35708.0
2025-05-22 15:05:00,121.02,121.11,120.99,121.01,25562.0,120.318,120.4075,120.2882,120.3081,25562.0
2025-05-22 15:10:00,121.0,121.14,120.98,121.14,40178.0,120.2981,120.4373,120.2783,120.4373,40178.0
2025-05-22 15:15:00,121.14,121.27,121.1,121.24,43241.0,120.4373,120.5666,120.3976,120.5368,43241.0
2025-05-22 15:20:00,121.25,121.3,121.21,121.25,23208.0,120.5467,120.5964,120.5069,120.5467,23208.0
2025-05-22 15:25:00,121.28,121.44,121.27,121.37,25080.0,120.5765,120.7356,120.5666,120.666,25080.0
2025-05-22 15:30:00,121.37,121.42,121.23,121.32,43965.0,120.666,120.7157,120.5268,120.6163,43965.0
2025-05-22 15:35:00,121.32,121.35,121.23,121.31,54236.0,120.6163,120.6461,120.5268,120.6063,54236.0
2025-05-22 15:40:00,121.3,121.34,121.1,121.1,38182.0,120.5964,120.6362,120.3976,120.3976,38182.0
2025-05-22 15:45:00,121.1,121.1,120.92,120.92,87584.0,120.3976,120.3976,120.2186,120.2186,87584.0
2025-05-22 15:50:00,120.92,121.08,120.88,120.94,138216.0,120.2186,120.3777,120.1788,120.2385,138216.0
2025-05-22 15:55:00,120.95,120.98,120.62,120.69,134037.0,120.2484,120.2783,119.9203,119.9899,134037.0
2025-05-23 09:30:00,119.35,120.06,119.05,120.0,112641.0,118.6577,119.3636,118.3595,119.3039,112641.0
2025-05-23 09:35:00,119.98,120.11,119.76,120.04,65509.0,119.2841,119.4133,119.0653,119.3437,65509.0
2025-05-23 09:40:00,119.91,120.46,119.91,120.37,6611.0,119.2145,119.7613,119.2145,119.6718,6611.0
2025-05-23 09:45:00,120.4,120.6,120.26,120.51,17404.0,119.7016,119.9005,119.5624,119.811,17404.0
2025-05-23 09:50:00,120.55,120.9,120.5,120.54,21444.0,119.8508,120.1987,119.801,119.8408,21444.0
2025-05-23 09:55:00,120.58,120.63,120.29,120.29,41141.0,119.8806,119.9303,119.5923,119.5923,41141.0
2025-05-23 10:00:00,120.36,120.5,120.2,120.37,15032.0,119.6619,119.801,119.5028,119.6718,15032.0
2025-05-23 10:05:00,120.39,120.55,120.3,120.39,8780.0,119.6917,119.8508,119.6022,119.6917,8780.0
2025-05-23 10:10:00,120.34,120.54,120.14,120.28,28641.0,119.642,119.8408,119.4431,119.5823,28641.0
2025-05-23 10:15:00,120.25,120.31,120.03,120.04,28053.0,119.5525,119.6121,119.3338,119.3437,28053.0
2025-05-23 10:20:00,120.03,120.52,119.94,120.52,52566.0,119.3338,119.8209,119.2443,119.8209,52566.0
2025-05-23 10:25:00,120.53,120.7,120.38,120.44,39404.0,119.8309,119.9999,119.6817,119.7414,39404.0
2025-05-23 10:30:00,120.45,120.57,120.4,120.49,35183.0,119.7513,119.8706,119.7016,119.7911,35183.0
2025-05-23 10:35:00,120.5,120.5,120.07,120.11,46829.0,119.801,119.801,119.3735,119.4133,46829.0
2025-05-23 10:40:00,120.06,120.19,119.96,120.16,10983.0,119.3636,119.4928,119.2642,119.463,10983.0
2025-05-23 10:45:00,120.15,120.41,120.15,120.38,5887.0,119.4531,119.7116,119.4531,119.6817,5887.0
2025-05-23 10:50:00,120.31,120.31,119.78,119.78,20136.0,119.6121,119.6121,119.0852,119.0852,20136.0
2025-05-23 10:55:00,119.81,119.82,119.58,119.67,6594.0,119.115,119.125,118.8864,118.9759,6594.0
2025-05-23 11:00:00,119.69,120.03,119.66,119.96,25716.0,118.9957,119.3338,118.9659,119.2642,25716.0
2025-05-23 11:05:00,119.96,120.01,119.72,119.92,55413.0,119.2642,119.3139,119.0256,119.2244,55413.0
2025-05-23 11:10:00,119.96,120.1,119.9,120.06,23062.0,119.2642,119.4034,119.2045,119.3636,23062.0
2025-05-23 11:15:00,119.97,120.13,119.92,120.08,12643.0,119.2741,119.4332,119.2244,119.3835,12643.0
2025-05-23 11:20:00,120.11,120.35,120.11,120.3,6235.0,119.4133,119.6519,119.4133,119.6022,6235.0
2025-05-23 11:25:00,120.29,120.37,120.26,120.35,11500.0,119.5923,119.6718,119.5624,119.6519,11500.0
2025-05-23 11:30:00,120.34,120.5,120.34,120.45,29994.0,119.642,119.801,119.642,119.7513,29994.0
2025-05-23 11:35:00,120.46,120.55,120.35,120.45,35194.0,119.7613,119.8508,119.6519,119.7513,35194.0
2025-05-23 11:40:00,120.41,120.56,120.41,120.56,16378.0,119.7116,119.8607,119.7116,119.8607,16378.0
2025-05-23 11:45:00,120.56,120.59,120.44,120.58,17953.0,119.8607,119.8905,119.7414,119.8806,17953.0
2025-05-23 11:50:00,120.58,120.62,120.3,120.34,26424.0,119.8806,119.9203,119.6022,119.642,26424.0
2025-05-23 11:55:00,120.34,120.36,120.07,120.09,39117.0,119.642,119.6619,119.3735,119.3934,39117.0
2025-05-23 12:00:00,120.09,120.36,120.07,120.21,30335.0,119.3934,119.6619,119.3735,119.5127,30335.0
2025-05-23 12:05:00,120.13,120.26,120.07,120.11,47025.0,119.4332,119.5624,119.3735,119.4133,47025.0
2025-05-23 12:10:00,120.08,120.11,119.92,119.97,38162.0,119.3835,119.4133,119.2244,119.2741,38162.0
2025-05-23 12:15:00,119.96,119.98,119.88,119.92,22554.0,119.2642,119.2841,119.1846,119.2244,22554.0
2025-05-23 12:20:00,119.92,120.07,119.87,120.07,38092.0,119.2244,119.3735,119.1747,119.3735,38092.0
2025-05-23 12:25:00,120.04,120.24,120.04,120.11,32482.0,119.3437,119.5426,119.3437,119.4133,32482.0
2025-05-23 12:30:00,120.12,120.12,119.99,120.09,20039.0,119.4233,119.4233,119.294,119.3934,20039.0
2025-05-23 12:35:00,120.1,120.4,120.1,120.4,16495.0,119.4034,119.7016,119.4034,119.7016,16495.0
2025-05-23 12:40:00,120.41,120.43,120.2,120.23,18818.0,119.7116,119.7315,119.5028,119.5326,18818.0
2025-05-23 12:45:00,120.27,120.44,120.27,120.44,19517.0,119.5724,119.7414,119.5724,119.7414,19517.0
2025-05-23 12:50:00,120.43,120.54,120.39,120.54,4219.0,119.7315,119.8408,119.6917,119.8408,4219.0
2025-05-23 12:55:00,120.58,120.58,120.26,120.3,23538.0,119.8806,119.8806,119.5624,119.6022,23538.0
2025-05-23 13:00:00,120.28,120.43,120.25,120.4,51250.0,119.5823,119.7315,119.5525,119.7016,51250.0
2025-05-23 13:05:00,120.41,120.52,120.41,120.43,8273.0,119.7116,119.8209,119.7116,119.7315,8273.0
2025-05-23 13:10:00,120.46,120.61,120.46,120.58,40421.0,119.7613,119.9104,119.7613,119.8806,40421.0
2025-05-23 13:15:00,120.6,120.69,120.59,120.63,7863.0,119.9005,119.9899,119.8905,119.9303,7863.0
2025-05-23 13:20:00,120.63,120.78,120.63,120.75,16464.0,119.9303,120.0794,119.9303,120.0496,16464.0
2025-05-23 13:25:00,120.74,120.8,120.71,120.76,3978.0,120.0397,120.0993,120.0098,120.0595,3978.0
2025-05-23 13:30:00,120.76,120.78,120.67,120.75,14578.0,120.0595,120.0794,119.9701,120.0496,14578.0
2025-05-23 13:35:00,120.74,120.88,120.73,120.81,20642.0,120.0397,120.1788,120.0297,120.1092,20642.0
2025-05-23 13:40:00,120.82,120.82,120.62,120.65,13117.0,120.1192,120.1192,119.9203,119.9502,13117.0
2025-05-23 13:45:00,120.66,120.71,120.64,120.71,11279.0,119.9601,120.0098,119.9402,120.0098,11279.0
2025-05-23 13:50:00,120.77,120.93,120.76,120.84,16493.0,120.0695,120.2286,120.0595,120.1391,16493.0
2025-05-23 13:55:00,120.79,120.81,120.64,120.72,16408.0,120.0894,120.1092,119.9402,120.0198,16408.0
2025-05-23 14:00:00,120.71,120.9,120.71,120.9,8508.0,120.0098,120.1987,120.0098,120.1987,8508.0
2025-05-23 14:05:00,120.91,121.01,120.87,120.9,13702.0,120.2087,120.3081,120.1689,120.1987,13702.0
2025-05-23 14:10:00,120.89,120.99,120.8,120.99,6252.0,120.1888,120.2882,120.0993,120.2882,6252.0
2025-05-23 14:15:00,121.01,121.01,120.83,120.85,21505.0,120.3081,120.3081,120.1291,120.149,21505.0
2025-05-23 14:20:00,120.85,120.86,120.6,120.84,35448.0,120.149,120.159,119.9005,120.1391,35448.0
2025-05-23 14:25:00,120.9,120.94,120.79,120.87,6507.0,120.1987,120.2385,120.0894,120.1689,6507.0
2025-05-23 14:30:00,120.86,121.06,120.86,121.02,40791.0,120.159,120.3578,120.159,120.318,40791.0
2025-05-23 14:35:00,121.04,121.11,120.95,120.95,24873.0,120.3379,120.4075,120.2484,120.2484,24873.0
2025-05-23 14:40:00,120.96,121.03,120.96,120.98,19409.0,120.2584,120.328,120.2584,120.2783,19409.0
2025-05-23 14:45:00,120.97,121.07,120.93,121.06,14100.0,120.2683,120.3677,120.2286,120.3578,14100.0
2025-05-23 14:50:00,121.06,121.08,121.02,121.05,5370.0,120.3578,120.3777,120.318,120.3479,5370.0
2025-05-23 14:55:00,121.04,121.05,120.96,120.96,12998.0,120.3379,120.3479,120.2584,120.2584,12998.0
2025-05-23 15:00:00,120.93,121.11,120.93,120.99,14544.0,120.2286,120.4075,120.2286,120.2882,14544.0
2025-05-23 15:05:00,121.03,121.11,120.99,121.11,14065.0,120.328,120.4075,120.2882,120.4075,14065.0
2025-05-23 15:10:00,121.11,121.25,121.08,121.22,8860.0,120.4075,120.5467,120.3777,120.5169,8860.0
2025-05-23 15:15:00,121.21,121.22,121.05,121.08,16227.0,120.5069,120.5169,120.3479,120.3777,16227.0
2025-05-23 15:20:00,121.05,121.06,120.91,120.95,20101.0,120.3479,120.3578,120.2087,120.2484,20101.0
2025-05-23 15:25:00,120.96,120.96,120.78,120.86,9690.0,120.2584,120.2584,120.0794,120.159,9690.0
2025-05-23 15:30:00,120.83,120.92,120.8,120.86,27495.0,120.1291,120.2186,120.0993,120.159,27495.0
2025-05-23 15:35:00,120.87,121.06,120.81,121.06,33226.0,120.1689,120.3578,120.1092,120.3578,33226.0
2025-05-23 15:40:00,121.05,121.14,121.01,121.04,36507.0,120.3479,120.4373,120.3081,120.3379,36507.0
2025-05-23 15:45:00,121.06,121.07,120.79,120.81,38316.0,120.3578,120.3677,120.0894,120.1092,38316.0
2025-05-23 15:50:00,120.83,120.83,120.56,120.63,90828.0,120.1291,120.1291,119.8607,119.9303,90828.0
2025-05-23 15:55:00,120.6,120.91,120.48,120.81,94065.0,119.9005,120.2087,119.7812,120.1092,94065.0
2025-05-27 09:30:00,121.74,122.35,120.73,120.73,48234.0,121.0339,121.6403,120.0297,120.0297,48234.0
2025-05-27 09:35:00,120.64,121.09,120.42,121.08,13228.0,119.9402,120.3876,119.7215,120.3777,13228.0
2025-05-27 09:40:00,121.09,121.19,120.94,120.94,20952.0,120.3876,120.487,120.2385,120.2385,20952.0
2025-05-27 09:45:00,121.01,121.13,120.94,121.03,18497.0,120.3081,120.4274,120.2385,120.328,18497.0
2025-05-27 09:50:00,121.08,121.08,120.67,120.91,18145.0,120.3777,120.3777,119.9701,120.2087,18145.0
2025-05-27 09:55:00,120.99,121.04,120.84,120.84,9649.0,120.2882,120.3379,120.1391,120.1391,9649.0
2025-05-27 10:00:00,120.87,121.1,120.87,121.1,12038.0,120.1689,120.3976,120.1689,120.3976,12038.0
2025-05-27 10:05:00,121.17,121.23,121.01,121.01,19655.0,120.4672,120.5268,120.3081,120.3081,19655.0
2025-05-27 10:10:00,120.98,121.16,120.89,121.15,24339.0,120.2783,120.4572,120.1888,120.4473,24339.0
2025-05-27 10:15:00,121.18,121.54,121.14,121.52,44927.0,120.4771,120.835,120.4373,120.8151,44927.0
2025-05-27 10:20:00,121.56,121.87,121.54,121.81,26799.0,120.8549,121.1631,120.835,121.1034,26799.0
2025-05-27 10:25:00,121.77,122.09,121.62,121.62,35704.0,121.0637,121.3818,120.9145,120.9145,35704.0
2025-05-27 10:30:00,121.62,121.67,121.51,121.57,20095.0,120.9145,120.9643,120.8052,120.8648,20095.0
2025-05-27 10:35:00,121.59,121.71,121.58,121.69,15668.0,120.8847,121.004,120.8748,120.9841,15668.0
2025-05-27 10:40:00,121.69,121.8,121.58,121.76,36286.0,120.9841,121.0935,120.8748,121.0537,36286.0
2025-05-27 10:45:00,121.72,121.75,121.61,121.61,11635.0,121.014,121.0438,120.9046,120.9046,11635.0
2025-05-27 10:50:00,121.62,121.64,121.23,121.39,54344.0,120.9145,120.9344,120.5268,120.6859,54344.0
2025-05-27 10:55:00,121.38,121.46,121.35,121.37,30323.0,120.6759,120.7555,120.6461,120.666,30323.0
2025-05-27 11:00:00,121.41,121.69,121.39,121.67,36401.0,120.7058,120.9841,120.6859,120.9643,36401.0
2025-05-27 11:05:00,121.73,121.82,121.62,121.63,22374.0,121.0239,121.1134,120.9145,120.9245,22374.0
2025-05-27 11:10:00,121.62,121.7,121.55,121.7,13722.0,120.9145,120.9941,120.845,120.9941,13722.0
2025-05-27 11:15:00,121.71,121.81,121.71,121.74,7022.0,121.004,121.1034,121.004,121.0339,7022.0
2025-05-27 11:20:00,121.71,121.8,121.59,121.67,20248.0,121.004,121.0935,120.8847,120.9643,20248.0
2025-05-27 11:25:00,121.67,121.93,121.63,121.93,19581.0,120.9643,121.2228,120.9245,121.2228,19581.0
2025-05-27 11:30:00,121.88,121.94,121.76,121.94,19722.0,121.173,121.2327,121.0537,121.2327,19722.0
2025-05-27 11:35:00,121.94,122.13,121.88,122.09,28442.0,121.2327,121.4216,121.173,121.3818,28442.0
2025-05-27 11:40:00,122.07,122.14,122.03,122.07,34902.0,121.3619,121.4315,121.3222,121.3619,34902.0
2025-05-27 11:45:00,122.07,122.18,122.05,122.08,31256.0,121.3619,121.4713,121.3421,121.3719,31256.0
2025-05-27 11:50:00,122.08,122.09,121.89,121.99,21176.0,121.3719,121.3818,121.183,121.2824,21176.0
2025-05-27 11:55:00,122.02,122.06,121.94,121.97,16102.0,121.3122,121.352,121.2327,121.2625,16102.0
2025-05-27 12:00:00,121.96,122.26,121.96,122.14,37374.0,121.2526,121.5508,121.2526,121.4315,37374.0
2025-05-27 12:05:00,122.14,122.32,122.12,122.31,53114.0,121.4315,121.6105,121.4116,121.6005,53114.0
2025-05-27 12:10:00,122.3,122.4,122.28,122.38,17608.0,121.5906,121.69,121.5707,121.6701,17608.0
2025-05-27 12:15:00,122.37,122.37,122.18,122.27,12622.0,121.6602,121.6602,121.4713,121.5608,12622.0
2025-05-27 12:20:00,122.33,122.55,122.31,122.55,21172.0,121.6204,121.8392,121.6005,121.8392,21172.0
2025-05-27 12:25:00,122.56,122.56,122.35,122.36,15506.0,121.8491,121.8491,121.6403,121.6503,15506.0
2025-05-27 12:30:00,122.35,122.5,122.33,122.5,14433.0,121.6403,121.7894,121.6204,121.7894,14433.0
2025-05-27 12:35:00,122.51,122.78,122.49,122.78,23254.0,121.7994,122.0678,121.7795,122.0678,23254.0
2025-05-27 12:40:00,122.79,122.81,122.64,122.69,17959.0,122.0778,122.0976,121.9286,121.9783,17959.0
2025-05-27 12:45:00,122.7,122.7,122.42,122.44,21602.0,121.9883,121.9883,121.7099,121.7298,21602.0
2025-05-27 12:50:00,122.45,122.5,122.4,122.41,16547.0,121.7397,121.7894,121.69,121.7,16547.0
2025-05-27 12:55:00,122.39,122.4,122.23,122.26,13560.0,121.6801,121.69,121.521,121.5508,13560.0
2025-05-27 13:00:00,122.28,122.33,122.26,122.32,13921.0,121.5707,121.6204,121.5508,121.6105,13921.0
2025-05-27 13:05:00,122.32,122.35,122.22,122.29,15052.0,121.6105,121.6403,121.5111,121.5807,15052.0
2025-05-27 13:10:00,122.29,122.34,122.26,122.27,13670.0,121.5807,121.6304,121.5508,121.5608,13670.0
2025-05-27 13:15:00,122.26,122.33,122.12,122.3,12340.0,121.5508,121.6204,121.4116,121.5906,12340.0
2025-05-27 13:20:00,122.26,122.34,122.26,122.32,5823.0,121.5508,121.6304,121.5508,121.6105,5823.0
2025-05-27 13:25:00,122.33,122.36,122.27,122.28,12664.0,121.6204,121.6503,121.5608,121.5707,12664.0
2025-05-27 13:30:00,122.26,122.33,122.17,122.31,12232.0,121.5508,121.6204,121.4614,121.6005,12232.0
2025-05-27 13:35:00,122.3,122.31,122.26,122.3,4607.0,121.5906,121.6005,121.5508,121.5906,4607.0
2025-05-27 13:40:00,122.3,122.47,122.3,122.42,9199.0,121.5906,121.7596,121.5906,121.7099,9199.0
2025-05-27 13:45:00,122.42,122.48,122.4,122.47,8204.0,121.7099,121.7696,121.69,121.7596,8204.0
2025-05-27 13:50:00,122.48,122.53,122.43,122.45,8471.0,121.7696,121.8193,121.7199,121.7397,8471.0
2025-05-27 13:55:00,122.46,122.59,122.44,122.51,19368.0,121.7497,121.8789,121.7298,121.7994,19368.0
2025-05-27 14:00:00,122.51,122.59,122.46,122.5,19906.0,121.7994,121.8789,121.7497,121.7894,19906.0
2025-05-27 14:05:00,122.47,122.58,122.45,122.49,18019.0,121.7596,121.869,121.7397,121.7795,18019.0
2025-05-27 14:10:00,122.53,122.68,122.48,122.67,12934.0,121.8193,121.9684,121.7696,121.9585,12934.0
2025-05-27 14:15:00,122.68,122.69,122.44,122.45,11914.0,121.9684,121.9783,121.7298,121.7397,11914.0
2025-05-27 14:20:00,122.42,122.43,122.37,122.38,14406.0,121.7099,121.7199,121.6602,121.6701,14406.0
2025-05-27 14:25:00,122.4,122.48,122.39,122.48,20996.0,121.69,121.7696,121.6801,121.7696,20996.0
2025-05-27 14:30:00,122.49,122.53,122.43,122.48,18653.0,121.7795,121.8193,121.7199,121.7696,18653.0
2025-05-27 14:35:00,122.46,122.58,122.46,122.55,14733.0,121.7497,121.869,121.7497,121.8392,14733.0
2025-05-27 14:40:00,122.53,122.58,122.47,122.48,9000.0,121.8193,121.869,121.7596,121.7696,9000.0
2025-05-27 14:45:00,122.49,122.55,122.47,122.54,15416.0,121.7795,121.8392,121.7596,121.8292,15416.0
2025-05-27 14:50:00,122.55,122.63,122.53,122.6,24227.0,121.8392,121.9187,121.8193,121.8889,24227.0
2025-05-27 14:55:00,122.6,122.64,122.52,122.53,19554.0,121.8889,121.9286,121.8093,121.8193,19554.0
2025-05-27 15:00:00,122.51,122.7,122.48,122.7,29623.0,121.7994,121.9883,121.7696,121.9883,29623.0
2025-05-27 15:05:00,122.69,122.74,122.65,122.69,12700.0,121.9783,122.0281,121.9386,121.9783,12700.0
2025-05-27 15:10:00,122.67,122.7,122.6,122.64,24360.0,121.9585,121.9883,121.8889,121.9286,24360.0
2025-05-27 15:15:00,122.63,122.64,122.45,122.5,16877.0,121.9187,121.9286,121.7397,121.7894,16877.0
2025-05-27 15:20:00,122.49,122.61,122.46,122.59,17889.0,121.7795,121.8988,121.7497,121.8789,17889.0
2025-05-27 15:25:00,122.58,122.59,122.5,122.51,17711.0,121.869,121.8789,121.7894,121.7994,17711.0
2025-05-27 15:30:00,122.52,122.64,122.5,122.64,26509.0,121.8093,121.9286,121.7894,121.9286,26509.0
2025-05-27 15:35:00,122.64,122.66,122.55,122.6,29133.0,121.9286,121.9485,121.8392,121.8889,29133.0
2025-05-27 15:40:00,122.6,122.67,122.55,122.66,35793.0,121.8889,121.9585,121.8392,121.9485,35793.0
2025-05-27 15:45:00,122.66,122.67,122.53,122.53,53949.0,121.9485,121.9585,121.8193,121.8193,53949.0
2025-05-27 15:50:00,122.54,122.72,122.46,122.62,106728.0,121.8292,122.0082,121.7497,121.9087,106728.0
2025-05-27 15:55:00,122.62,122.78,122.58,122.72,117110.0,121.9087,122.0678,121.869,122.0082,117110.0
2025-05-28 09:30:00,123.43,123.8,122.69,122.8,82089.0,122.7141,123.0819,121.9783,122.0877,82089.0
2025-05-28 09:35:00,122.76,122.77,122.24,122.29,15927.0,122.0479,122.0579,121.531,121.5807,15927.0
2025-05-28 09:40:00,122.2,122.24,121.87,122.13,15206.0,121.4912,121.531,121.1631,121.4216,15206.0
2025-05-28 09:45:00,122.08,122.39,121.87,121.9,18276.0,121.3719,121.6801,121.1631,121.1929,18276.0
2025-05-28 09:50:00,121.92,122.08,121.81,121.91,21555.0,121.2128,121.3719,121.1034,121.2029,21555.0
2025-05-28 09:55:00,121.97,122.26,121.95,122.0,18904.0,121.2625,121.5508,121.2426,121.2923,18904.0
2025-05-28 10:00:00,122.05,122.2,121.82,121.87,37482.0,121.3421,121.4912,121.1134,121.1631,37482.0
2025-05-28 10:05:00,121.85,121.95,121.78,121.82,33535.0,121.1432,121.2426,121.0736,121.1134,33535.0
2025-05-28 10:10:00,121.79,121.9,121.58,121.65,26130.0,121.0836,121.1929,120.8748,120.9444,26130.0
2025-05-28 10:15:00,121.67,121.83,121.6,121.79,7210.0,120.9643,121.1233,120.8947,121.0836,7210.0
2025-05-28 10:20:00,121.84,122.06,121.79,122.02,22416.0,121.1333,121.352,121.0836,121.3122,22416.0
2025-05-28 10:25:00,122.03,122.03,121.86,121.9,18778.0,121.3222,121.3222,121.1532,121.1929,18778.0
2025-05-28 10:30:00,121.88,121.94,121.52,121.94,53409.0,121.173,121.2327,120.8151,121.2327,53409.0
2025-05-28 10:35:00,121.88,121.91,121.71,121.81,18897.0,121.173,121.2029,121.004,121.1034,18897.0
2025-05-28 10:40:00,121.81,121.86,121.7,121.73,29532.0,121.1034,121.1532,120.9941,121.0239,29532.0
2025-05-28 10:45:00,121.74,121.79,121.64,121.72,16879.0,121.0339,121.0836,120.9344,121.014,16879.0
2025-05-28 10:50:00,121.71,121.71,121.52,121.62,32062.0,121.004,121.004,120.8151,120.9145,32062.0
2025-05-28 10:55:00,121.64,121.85,121.6,121.85,30223.0,120.9344,121.1432,120.8947,121.1432,30223.0
2025-05-28 11:00:00,121.9,122.09,121.9,122.09,22406.0,121.1929,121.3818,121.1929,121.3818,22406.0
2025-05-28 11:05:00,122.07,122.11,121.77,121.81,47727.0,121.3619,121.4017,121.0637,121.1034,47727.0
2025-05-28 11:10:00,121.83,121.85,121.59,121.6,47728.0,121.1233,121.1432,120.8847,120.8947,47728.0
2025-05-28 11:15:00,121.58,121.77,121.58,121.76,26078.0,120.8748,121.0637,120.8748,121.0537,26078.0
2025-05-28 11:20:00,121.79,121.94,121.73,121.75,46514.0,121.0836,121.2327,121.0239,121.0438,46514.0
2025-05-28 11:25:00,121.74,121.76,121.53,121.54,61470.0,121.0339,121.0537,120.8251,120.835,61470.0
2025-05-28 11:30:00,121.5,121.52,121.39,121.44,23464.0,120.7952,120.8151,120.6859,120.7356,23464.0
2025-05-28 11:35:00,121.46,122.01,121.46,121.96,115326.0,120.7555,121.3023,120.7555,121.2526,115326.0
2025-05-28 11:40:00,121.94,121.94,121.69,121.76,64216.0,121.2327,121.2327,120.9841,121.0537,64216.0
2025-05-28 11:45:00,121.77,121.77,121.6,121.7,34723.0,121.0637,121.0637,120.8947,120.9941,34723.0
2025-05-28 11:50:00,121.7,121.71,121.65,121.68,15889.0,120.9941,121.004,120.9444,120.9742,15889.0
2025-05-28 11:55:00,121.68,121.74,121.55,121.63,41929.0,120.9742,121.0339,120.845,120.9245,41929.0
2025-05-28 12:00:00,121.64,121.99,121.64,121.98,34742.0,120.9344,121.2824,120.9344,121.2725,34742.0
2025-05-28 12:05:00,121.95,122.07,121.7,122.0,161304.0,121.2426,121.3619,120.9941,121.2923,161304.0
2025-05-28 12:10:00,122.01,122.04,121.91,121.97,22606.0,121.3023,121.3321,121.2029,121.2625,22606.0
2025-05-28 12:15:00,121.98,122.01,121.71,121.71,24762.0,121.2725,121.3023,121.004,121.004,24762.0
2025-05-28 12:20:00,121.69,121.69,121.44,121.55,14938.0,120.9841,120.9841,120.7356,120.845,14938.0
2025-05-28 12:25:00,121.58,121.81,121.56,121.8,38241.0,120.8748,121.1034,120.8549,121.0935,38241.0
2025-05-28 12:30:00,121.82,121.92,121.77,121.89,21580.0,121.1134,121.2128,121.0637,121.183,21580.0
2025-05-28 12:35:00,121.87,122.08,121.86,121.94,27227.0,121.1631,121.3719,121.1532,121.2327,27227.0
2025-05-28 12:40:00,121.92,121.92,121.72,121.85,36144.0,121.2128,121.2128,121.014,121.1432,36144.0
2025-05-28 12:45:00,121.84,121.86,121.76,121.82,19363.0,121.1333,121.1532,121.0537,121.1134,19363.0
2025-05-28 12:50:00,121.84,121.86,121.7,121.7,13465.0,121.1333,121.1532,120.9941,120.9941,13465.0
2025-05-28 12:55:00,121.71,121.88,121.71,121.87,11588.0,121.004,121.173,121.004,121.1631,11588.0
2025-05-28 13:00:00,121.86,122.13,121.85,122.05,10747.0,121.1532,121.4216,121.1432,121.3421,10747.0
2025-05-28 13:05:00,122.04,122.14,122.01,122.03,14977.0,121.3321,121.4315,121.3023,121.3222,14977.0
2025-05-28 13:10:00,122.05,122.14,122.02,122.13,11331.0,121.3421,121.4315,121.3122,121.4216,11331.0
2025-05-28 13:15:00,122.1,122.24,122.1,122.15,18818.0,121.3918,121.531,121.3918,121.4415,18818.0
2025-05-28 13:20:00,122.19,122.19,122.04,122.09,10073.0,121.4812,121.4812,121.3321,121.3818,10073.0
2025-05-28 13:25:00,122.1,122.1,121.92,121.96,25618.0,121.3918,121.3918,121.2128,121.2526,25618.0
2025-05-28 13:30:00,121.97,122.07,121.97,121.97,18233.0,121.2625,121.3619,121.2625,121.2625,18233.0
2025-05-28 13:35:00,121.96,122.03,121.95,122.02,7409.0,121.2526,121.3222,121.2426,121.3122,7409.0
2025-05-28 13:40:00,122.02,122.04,121.79,121.91,22376.0,121.3122,121.3321,121.0836,121.2029,22376.0
2025-05-28 13:45:00,121.9,122.03,121.9,122.03,12685.0,121.1929,121.3222,121.1929,121.3222,12685.0
2025-05-28 13:50:00,122.02,122.08,121.96,122.08,14728.0,121.3122,121.3719,121.2526,121.3719,14728.0
2025-05-28 13:55:00,122.1,122.13,122.04,122.04,16273.0,121.3918,121.4216,121.3321,121.3321,16273.0
2025-05-28 14:00:00,122.08,122.13,122.03,122.05,7601.0,121.3719,121.4216,121.3222,121.3421,7601.0
2025-05-28 14:05:00,122.03,122.03,121.74,121.74,15562.0,121.3222,121.3222,121.0339,121.0339,15562.0
2025-05-28 14:10:00,121.74,121.93,121.73,121.91,14567.0,121.0339,121.2228,121.0239,121.2029,14567.0
2025-05-28 14:15:00,121.93,121.93,121.26,121.33,131387.0,121.2228,121.2228,120.5566,120.6262,131387.0
2025-05-28 14:20:00,121.35,121.49,121.26,121.47,52104.0,120.6461,120.7853,120.5566,120.7654,52104.0
2025-05-28 14:25:00,121.44,121.49,121.28,121.3,51012.0,120.7356,120.7853,120.5765,120.5964,51012.0
2025-05-28 14:30:00,121.32,121.35,121.21,121.33,28575.0,120.6163,120.6461,120.5069,120.6262,28575.0
2025-05-28 14:35:00,121.31,121.44,121.3,121.34,31628.0,120.6063,120.7356,120.5964,120.6362,31628.0
2025-05-28 14:40:00,121.33,121.4,121.27,121.35,31546.0,120.6262,120.6958,120.5666,120.6461,31546.0
2025-05-28 14:45:00,121.35,121.39,121.18,121.19,62902.0,120.6461,120.6859,120.4771,120.487,62902.0
2025-05-28 14:50:00,121.19,121.21,120.68,120.94,108420.0,120.487,120.5069,119.98,120.2385,108420.0
2025-05-28 14:55:00,120.96,121.16,120.91,121.12,19307.0,120.2584,120.4572,120.2087,120.4174,19307.0
2025-05-28 15:00:00,121.1,121.12,120.92,121.05,33916.0,120.3976,120.4174,120.2186,120.3479,33916.0
2025-05-28 15:05:00,121.07,121.25,121.07,121.21,32025.0,120.3677,120.5467,120.3677,120.5069,32025.0
2025-05-28 15:10:00,121.24,121.24,120.89,121.03,36966.0,120.5368,120.5368,120.1888,120.328,36966.0
2025-05-28 15:15:00,121.04,121.06,120.76,120.81,41844.0,120.3379,120.3578,120.0595,120.1092,41844.0
2025-05-28 15:20:00,120.81,120.85,120.68,120.8,33033.0,120.1092,120.149,119.98,120.0993,33033.0
2025-05-28 15:25:00,120.81,120.82,120.67,120.69,40941.0,120.1092,120.1192,119.9701,119.9899,40941.0
2025-05-28 15:30:00,120.68,120.75,120.62,120.69,25074.0,119.98,120.0496,119.9203,119.9899,25074.0
2025-05-28 15:35:00,120.69,120.7,120.49,120.51,44380.0,119.9899,119.9999,119.7911,119.811,44380.0
2025-05-28 15:40:00,120.5,120.65,120.45,120.65,57561.0,119.801,119.9502,119.7513,119.9502,57561.0
2025-05-28 15:45:00,120.65,120.77,120.56,120.67,79913.0,119.9502,120.0695,119.8607,119.9701,79913.0
2025-05-28 15:50:00,120.66,120.67,120.42,120.52,117722.0,119.9601,119.9701,119.7215,119.8209,117722.0
2025-05-28 15:55:00,120.51,120.67,120.45,120.65,198277.0,119.811,119.9701,119.7513,119.9502,198277.0
2025-05-29 09:30:00,120.81,121.09,120.69,120.84,40550.0,120.1092,120.3876,119.9899,120.1391,40550.0
2025-05-29 09:35:00,120.82,121.23,120.82,121.19,218741.0,120.1192,120.5268,120.1192,120.487,218741.0
2025-05-29 09:40:00,121.14,121.27,120.99,121.11,14177.0,120.4373,120.5666,120.2882,120.4075,14177.0
2025-05-29 09:45:00,121.1,121.16,120.78,120.81,28729.0,120.3976,120.4572,120.0794,120.1092,28729.0
2025-05-29 09:50:00,120.77,121.09,120.66,120.91,11163.0,120.0695,120.3876,119.9601,120.2087,11163.0
2025-05-29 09:55:00,121.0,121.03,120.53,120.83,20288.0,120.2981,120.328,119.8309,120.1291,20288.0
2025-05-29 10:00:00,120.86,121.13,120.65,120.65,16153.0,120.159,120.4274,119.9502,119.9502,16153.0
2025-05-29 10:05:00,120.6,120.6,119.87,119.95,106753.0,119.9005,119.9005,119.1747,119.2542,106753.0
2025-05-29 10:10:00,119.95,120.42,119.95,120.39,40180.0,119.2542,119.7215,119.2542,119.6917,40180.0
2025-05-29 10:15:00,120.41,120.46,119.74,119.86,55500.0,119.7116,119.7613,119.0455,119.1648,55500.0
2025-05-29 10:20:00,119.91,120.34,119.87,120.24,40712.0,119.2145,119.642,119.1747,119.5426,40712.0
2025-05-29 10:25:00,120.23,120.44,120.23,120.33,5649.0,119.5326,119.7414,119.5326,119.632,5649.0
2025-05-29 10:30:00,120.32,120.37,120.15,120.15,6371.0,119.6221,119.6718,119.4531,119.4531,6371.0
2025-05-29 10:35:00,120.18,120.46,120.18,120.38,7074.0,119.4829,119.7613,119.4829,119.6817,7074.0
2025-05-29 10:40:00,120.4,120.4,120.08,120.28,14499.0,119.7016,119.7016,119.3835,119.5823,14499.0
2025-05-29 10:45:00,120.27,120.49,120.26,120.48,7085.0,119.5724,119.7911,119.5624,119.7812,7085.0
2025-05-29 10:50:00,120.48,120.65,120.38,120.63,16871.0,119.7812,119.9502,119.6817,119.9303,16871.0
2025-05-29 10:55:00,120.62,120.77,120.62,120.7,15645.0,119.9203,120.0695,119.9203,119.9999,15645.0
2025-05-29 11:00:00,120.67,120.7,120.32,120.37,13051.0,119.9701,119.9999,119.6221,119.6718,13051.0
2025-05-29 11:05:00,120.34,120.4,120.08,120.36,30009.0,119.642,119.7016,119.3835,119.6619,30009.0
2025-05-29 11:10:00,120.36,120.6,120.36,120.39,21179.0,119.6619,119.9005,119.6619,119.6917,21179.0
2025-05-29 11:15:00,120.4,120.49,120.31,120.33,10962.0,119.7016,119.7911,119.6121,119.632,10962.0
2025-05-29 11:20:00,120.32,120.66,120.32,120.59,13518.0,119.6221,119.9601,119.6221,119.8905,13518.0
2025-05-29 11:25:00,120.65,120.85,120.64,120.7,4290.0,119.9502,120.149,119.9402,119.9999,4290.0
2025-05-29 11:30:00,120.65,120.7,120.24,120.32,17122.0,119.9502,119.9999,119.5426,119.6221,17122.0
2025-05-29 11:35:00,120.32,120.38,120.08,120.18,19480.0,119.6221,119.6817,119.3835,119.4829,19480.0
2025-05-29 11:40:00,120.14,120.32,120.11,120.31,27978.0,119.4431,119.6221,119.4133,119.6121,27978.0
2025-05-29 11:45:00,120.29,120.29,120.08,120.08,14423.0,119.5923,119.5923,119.3835,119.3835,14423.0
2025-05-29 11:50:00,120.14,120.41,120.14,120.25,36691.0,119.4431,119.7116,119.4431,119.5525,36691.0
2025-05-29 11:55:00,120.27,120.39,119.86,120.02,17854.0,119.5724,119.6917,119.1648,119.3238,17854.0
2025-05-29 12:00:00,120.02,120.24,119.87,120.1,42858.0,119.3238,119.5426,119.1747,119.4034,42858.0
2025-05-29 12:05:00,120.14,120.18,119.98,120.0,24707.0,119.4431,119.4829,119.2841,119.3039,24707.0
2025-05-29 12:10:00,119.97,120.18,119.9,120.12,39275.0,119.2741,119.4829,119.2045,119.4233,39275.0
2025-05-29 12:15:00,120.12,120.34,120.06,120.32,34158.0,119.4233,119.642,119.3636,119.6221,34158.0
2025-05-29 12:20:00,120.35,120.38,120.14,120.24,15318.0,119.6519,119.6817,119.4431,119.5426,15318.0
2025-05-29 12:25:00,120.26,120.35,120.21,120.34,9425.0,119.5624,119.6519,119.5127,119.642,9425.0
2025-05-29 12:30:00,120.35,120.39,120.29,120.29,10697.0,119.6519,119.6917,119.5923,119.5923,10697.0
2025-05-29 12:35:00,120.28,120.32,120.12,120.14,63413.0,119.5823,119.6221,119.4233,119.4431,63413.0
2025-05-29 12:40:00,120.14,120.18,120.01,120.15,29012.0,119.4431,119.4829,119.3139,119.4531,29012.0
2025-05-29 12:45:00,120.18,120.24,120.11,120.21,18657.0,119.4829,119.5426,119.4133,119.5127,18657.0
2025-05-29 12:50:00,120.22,120.31,120.18,120.25,18588.0,119.5227,119.6121,119.4829,119.5525,18588.0
2025-05-29 12:55:00,120.26,120.56,120.26,120.46,28844.0,119.5624,119.8607,119.5624,119.7613,28844.0
2025-05-29 13:00:00,120.45,120.71,120.45,120.63,16203.0,119.7513,120.0098,119.7513,119.9303,16203.0
2025-05-29 13:05:00,120.63,120.74,120.54,120.57,13345.0,119.9303,120.0397,119.8408,119.8706,13345.0
2025-05-29 13:10:00,120.57,120.72,120.56,120.68,13711.0,119.8706,120.0198,119.8607,119.98,13711.0
2025-05-29 13:15:00,120.69,120.75,120.58,120.63,70805.0,119.9899,120.0496,119.8806,119.9303,70805.0
2025-05-29 13:20:00,120.61,120.78,120.5,120.78,35732.0,119.9104,120.0794,119.801,120.0794,35732.0
2025-05-29 13:25:00,120.81,120.81,120.53,120.55,10235.0,120.1092,120.1092,119.8309,119.8508,10235.0
2025-05-29 13:30:00,120.52,120.78,120.52,120.72,11142.0,119.8209,120.0794,119.8209,120.0198,11142.0
2025-05-29 13:35:00,120.75,120.86,120.75,120.76,16766.0,120.0496,120.159,120.0496,120.0595,16766.0
2025-05-29 13:40:00,120.74,120.85,120.72,120.77,19006.0,120.0397,120.149,120.0198,120.0695,19006.0
2025-05-29 13:45:00,120.75,120.94,120.73,120.81,15748.0,120.0496,120.2385,120.0297,120.1092,15748.0
2025-05-29 13:50:00,120.8,121.02,120.77,120.79,37191.0,120.0993,120.318,120.0695,120.0894,37191.0
2025-05-29 13:55:00,120.8,120.83,120.65,120.66,20762.0,120.0993,120.1291,119.9502,119.9601,20762.0
2025-05-29 14:00:00,120.68,120.92,120.68,120.85,25869.0,119.98,120.2186,119.98,120.149,25869.0
2025-05-29 14:05:00,120.84,120.96,120.81,120.91,20441.0,120.1391,120.2584,120.1092,120.2087,20441.0
2025-05-29 14:10:00,120.91,120.91,120.76,120.89,14788.0,120.2087,120.2087,120.0595,120.1888,14788.0
2025-05-29 14:15:00,120.87,120.89,120.7,120.72,12074.0,120.1689,120.1888,119.9999,120.0198,12074.0
2025-05-29 14:20:00,120.7,120.76,120.61,120.73,31527.0,119.9999,120.0595,119.9104,120.0297,31527.0
2025-05-29 14:25:00,120.73,120.84,120.73,120.78,20711.0,120.0297,120.1391,120.0297,120.0794,20711.0
2025-05-29 14:30:00,120.78,120.99,120.78,120.95,23720.0,120.0794,120.2882,120.0794,120.2484,23720.0
2025-05-29 14:35:00,120.96,121.07,120.95,121.03,10377.0,120.2584,120.3677,120.2484,120.328,10377.0
2025-05-29 14:40:00,121.07,121.13,121.02,121.06,5665.0,120.3677,120.4274,120.318,120.3578,5665.0
2025-05-29 14:45:00,121.07,121.2,121.07,121.18,24315.0,120.3677,120.497,120.3677,120.4771,24315.0
2025-05-29 14:50:00,121.19,121.2,121.08,121.08,9530.0,120.487,120.497,120.3777,120.3777,9530.0
2025-05-29 14:55:00,121.1,121.14,120.9,121.0,20795.0,120.3976,120.4373,120.1987,120.2981,20795.0
2025-05-29 15:00:00,121.0,121.12,121.0,121.09,17262.0,120.2981,120.4174,120.2981,120.3876,17262.0
2025-05-29 15:05:00,121.08,121.16,120.94,121.03,43591.0,120.3777,120.4572,120.2385,120.328,43591.0
2025-05-29 15:10:00,121.0,121.13,120.98,121.02,26656.0,120.2981,120.4274,120.2783,120.318,26656.0
2025-05-29 15:15:00,121.0,121.07,120.97,121.02,15479.0,120.2981,120.3677,120.2683,120.318,15479.0
2025-05-29 15:20:00,121.02,121.15,121.02,121.15,18002.0,120.318,120.4473,120.318,120.4473,18002.0
2025-05-29 15:25:00,121.14,121.17,120.83,120.85,37748.0,120.4373,120.4672,120.1291,120.149,37748.0
2025-05-29 15:30:00,120.85,121.04,120.81,120.98,32174.0,120.149,120.3379,120.1092,120.2783,32174.0
2025-05-29 15:35:00,120.98,121.06,120.91,120.94,19037.0,120.2783,120.3578,120.2087,120.2385,19037.0
2025-05-29 15:40:00,120.98,121.0,120.92,120.98,30651.0,120.2783,120.2981,120.2186,120.2783,30651.0
2025-05-29 15:45:00,121.0,121.14,120.97,121.05,52115.0,120.2981,120.4373,120.2683,120.3479,52115.0
2025-05-29 15:50:00,121.09,121.24,120.92,120.98,53848.0,120.3876,120.5368,120.2186,120.2783,53848.0
2025-05-29 15:55:00,120.99,121.24,120.94,121.17,176711.0,120.2882,120.5368,120.2385,120.4672,176711.0
2025-05-30 09:30:00,120.17,120.42,119.47,119.68,52140.0,119.473,119.7215,118.777,118.9858,52140.0
2025-05-30 09:35:00,119.69,119.79,119.29,119.44,28992.0,118.9957,119.0952,118.5981,118.7472,28992.0
2025-05-30 09:40:00,119.37,119.72,119.37,119.64,46934.0,118.6776,119.0256,118.6776,118.946,46934.0
2025-05-30 09:45:00,119.61,120.0,119.61,119.74,47820.0,118.9162,119.3039,118.9162,119.0455,47820.0
2025-05-30 09:50:00,119.72,119.97,119.58,119.86,22769.0,119.0256,119.2741,118.8864,119.1648,22769.0
2025-05-30 09:55:00,119.86,119.86,119.64,119.64,17985.0,119.1648,119.1648,118.946,118.946,17985.0
2025-05-30 10:00:00,119.68,120.09,119.68,119.93,24693.0,118.9858,119.3934,118.9858,119.2344,24693.0
2025-05-30 10:05:00,119.95,120.25,119.95,120.17,15641.0,119.2542,119.5525,119.2542,119.473,15641.0
2025-05-30 10:10:00,120.2,120.33,120.04,120.08,18268.0,119.5028,119.632,119.3437,119.3835,18268.0
2025-05-30 10:15:00,120.07,120.28,120.02,120.28,51017.0,119.3735,119.5823,119.3238,119.5823,51017.0
2025-05-30 10:20:00,120.3,120.54,120.15,120.44,41852.0,119.6022,119.8408,119.4531,119.7414,41852.0
2025-05-30 10:25:00,120.45,120.61,120.33,120.61,13135.0,119.7513,119.9104,119.632,119.9104,13135.0
2025-05-30 10:30:00,120.61,120.84,120.53,120.53,31056.0,119.9104,120.1391,119.8309,119.8309,31056.0
2025-05-30 10:35:00,120.53,120.81,120.38,120.8,68032.0,119.8309,120.1092,119.6817,120.0993,68032.0
2025-05-30 10:40:00,120.79,120.79,120.43,120.46,30184.0,120.0894,120.0894,119.7315,119.7613,30184.0
2025-05-30 10:45:00,120.41,120.41,120.27,120.34,38324.0,119.7116,119.7116,119.5724,119.642,38324.0
2025-05-30 10:50:00,120.36,120.47,120.21,120.47,38103.0,119.6619,119.7712,119.5127,119.7712,38103.0
2025-05-30 10:55:00,120.48,120.66,120.36,120.38,33986.0,119.7812,119.9601,119.6619,119.6817,33986.0
2025-05-30 11:00:00,120.41,120.52,120.31,120.38,39586.0,119.7116,119.8209,119.6121,119.6817,39586.0
2025-05-30 11:05:00,120.41,120.57,120.31,120.38,23976.0,119.7116,119.8706,119.6121,119.6817,23976.0
2025-05-30 11:10:00,120.4,120.4,120.22,120.25,24970.0,119.7016,119.7016,119.5227,119.5525,24970.0
2025-05-30 11:15:00,120.26,120.31,120.11,120.2,30398.0,119.5624,119.6121,119.4133,119.5028,30398.0
2025-05-30 11:20:00,120.21,120.33,120.21,120.21,16642.0,119.5127,119.632,119.5127,119.5127,16642.0
2025-05-30 11:25:00,120.19,120.38,120.16,120.27,16186.0,119.4928,119.6817,119.463,119.5724,16186.0
2025-05-30 11:30:00,120.28,120.36,119.83,119.88,31995.0,119.5823,119.6619,119.1349,119.1846,31995.0
2025-05-30 11:35:00,119.89,120.01,119.85,119.94,21811.0,119.1946,119.3139,119.1548,119.2443,21811.0
2025-05-30 11:40:00,119.96,119.98,119.78,119.81,28123.0,119.2642,119.2841,119.0852,119.115,28123.0
2025-05-30 11:45:00,119.78,119.86,119.75,119.75,16057.0,119.0852,119.1648,119.0554,119.0554,16057.0
2025-05-30 11:50:00,119.8,119.82,119.42,119.52,25418.0,119.1051,119.125,118.7273,118.8267,25418.0
2025-05-30 11:55:00,119.52,119.64,119.45,119.47,51436.0,118.8267,118.946,118.7571,118.777,51436.0
2025-05-30 12:00:00,119.48,119.53,119.41,119.44,16982.0,118.787,118.8367,118.7174,118.7472,16982.0
2025-05-30 12:05:00,119.41,119.56,119.38,119.52,28214.0,118.7174,118.8665,118.6875,118.8267,28214.0
2025-05-30 12:10:00,119.52,119.68,119.51,119.66,27553.0,118.8267,118.9858,118.8168,118.9659,27553.0
2025-05-30 12:15:00,119.58,119.62,119.2,119.32,22840.0,118.8864,118.9262,118.5086,118.6279,22840.0
2025-05-30 12:20:00,119.32,119.4,119.18,119.26,11666.0,118.6279,118.7074,118.4887,118.5682,11666.0
2025-05-30 12:25:00,119.28,119.29,118.82,118.9,59996.0,118.5881,118.5981,118.1308,118.2103,59996.0
2025-05-30 12:30:00,118.93,119.22,118.77,119.22,37453.0,118.2402,118.5285,118.0811,118.5285,37453.0
2025-05-30 12:35:00,119.22,119.5,119.18,119.45,48798.0,118.5285,118.8068,118.4887,118.7571,48798.0
2025-05-30 12:40:00,119.44,119.52,119.2,119.24,35722.0,118.7472,118.8267,118.5086,118.5484,35722.0
2025-05-30 12:45:00,119.22,119.31,119.14,119.17,16983.0,118.5285,118.6179,118.4489,118.4788,16983.0
2025-05-30 12:50:00,119.11,119.13,118.98,119.05,7575.0,118.4191,118.439,118.2899,118.3595,7575.0
2025-05-30 12:55:00,118.99,119.21,118.99,119.2,14996.0,118.2998,118.5185,118.2998,118.5086,14996.0
2025-05-30 13:00:00,119.17,119.5,119.14,119.5,47465.0,118.4788,118.8068,118.4489,118.8068,47465.0
2025-05-30 13:05:00,119.55,119.78,119.55,119.72,20748.0,118.8566,119.0852,118.8566,119.0256,20748.0
2025-05-30 13:10:00,119.73,119.73,119.5,119.52,25837.0,119.0355,119.0355,118.8068,118.8267,25837.0
2025-05-30 13:15:00,119.47,119.67,119.44,119.65,18224.0,118.777,118.9759,118.7472,118.956,18224.0
2025-05-30 13:20:00,119.66,120.04,119.66,119.92,41936.0,118.9659,119.3437,118.9659,119.2244,41936.0
2025-05-30 13:25:00,119.91,120.07,119.83,120.01,105808.0,119.2145,119.3735,119.1349,119.3139,105808.0
2025-05-30 13:30:00,120.02,120.24,120.02,120.19,74790.0,119.3238,119.5426,119.3238,119.4928,74790.0
2025-05-30 13:35:00,120.19,120.25,119.97,120.16,36035.0,119.4928,119.5525,119.2741,119.463,36035.0
2025-05-30 13:40:00,120.13,120.14,119.67,119.75,56254.0,119.4332,119.4431,118.9759,119.0554,56254.0
2025-05-30 13:45:00,119.72,119.75,119.46,119.46,79105.0,119.0256,119.0554,118.7671,118.7671,79105.0
2025-05-30 13:50:00,119.48,119.6,119.45,119.47,90391.0,118.787,118.9063,118.7571,118.777,90391.0
2025-05-30 13:55:00,119.46,119.48,119.38,119.4,82725.0,118.7671,118.787,118.6875,118.7074,82725.0
2025-05-30 14:00:00,119.4,119.68,119.4,119.63,96142.0,118.7074,118.9858,118.7074,118.9361,96142.0
2025-05-30 14:05:00,119.65,119.77,119.62,119.74,7258.0,118.956,119.0753,118.9262,119.0455,7258.0
2025-05-30 14:10:00,119.77,119.88,119.74,119.83,26022.0,119.0753,119.1846,119.0455,119.1349,26022.0
2025-05-30 14:15:00,119.84,119.98,119.67,119.9,138589.0,119.1449,119.2841,118.9759,119.2045,138589.0
2025-05-30 14:20:00,119.9,119.92,119.74,119.86,17060.0,119.2045,119.2244,119.0455,119.1648,17060.0
2025-05-30 14:25:00,119.87,119.98,119.81,119.86,24018.0,119.1747,119.2841,119.115,119.1648,24018.0
2025-05-30 14:30:00,119.88,119.99,119.82,119.82,34343.0,119.1846,119.294,119.125,119.125,34343.0
2025-05-30 14:35:00,119.83,119.94,119.79,119.89,30092.0,119.1349,119.2443,119.0952,119.1946,30092.0
2025-05-30 14:40:00,119.89,119.89,119.74,119.76,20341.0,119.1946,119.1946,119.0455,119.0653,20341.0
2025-05-30 14:45:00,119.82,119.89,119.78,119.87,20263.0,119.125,119.1946,119.0852,119.1747,20263.0
2025-05-30 14:50:00,119.85,120.02,119.84,119.98,34782.0,119.1548,119.3238,119.1449,119.2841,34782.0
2025-05-30 14:55:00,120.01,120.04,119.93,119.98,9812.0,119.3139,119.3437,119.2344,119.2841,9812.0
2025-05-30 15:00:00,119.96,120.11,119.95,120.09,12212.0,119.2642,119.4133,119.2542,119.3934,12212.0
2025-05-30 15:05:00,120.13,120.15,120.0,120.01,23337.0,119.4332,119.4531,119.3039,119.3139,23337.0
2025-05-30 15:10:00,120.0,120.09,119.98,120.05,19416.0,119.3039,119.3934,119.2841,119.3537,19416.0
2025-05-30 15:15:00,120.04,120.12,119.94,120.12,32586.0,119.3437,119.4233,119.2443,119.4233,32586.0
2025-05-30 15:20:00,120.11,120.18,120.04,120.17,26140.0,119.4133,119.4829,119.3437,119.473,26140.0
2025-05-30 15:25:00,120.19,120.27,120.12,120.23,38944.0,119.4928,119.5724,119.4233,119.5326,38944.0
2025-05-30 15:30:00,120.23,120.23,119.94,120.13,66850.0,119.5326,119.5326,119.2443,119.4332,66850.0
2025-05-30 15:35:00,120.15,120.28,120.07,120.1,53896.0,119.4531,119.5823,119.3735,119.4034,53896.0
2025-05-30 15:40:00,120.1,120.1,119.76,119.8,75985.0,119.4034,119.4034,119.0653,119.1051,75985.0
2025-05-30 15:45:00,119.79,119.86,119.7,119.73,95982.0,119.0952,119.1648,119.0057,119.0355,95982.0
2025-05-30 15:50:00,119.74,119.89,119.56,119.6,113924.0,119.0455,119.1946,118.8665,118.9063,113924.0
2025-05-30 15:55:00,119.6,119.83,119.51,119.51,239277.0,118.9063,119.1349,118.8168,118.8168,239277.0
2025-06-02 09:30:00,122.79,123.12,121.39,121.89,162802.0,122.0778,122.4058,120.6859,121.183,162802.0
2025-06-02 09:35:00,121.83,122.19,121.67,121.96,43099.0,121.1233,121.4812,120.9643,121.2526,43099.0
2025-06-02 09:40:00,121.93,121.93,121.0,121.05,23461.0,121.2228,121.2228,120.2981,120.3479,23461.0
2025-06-02 09:45:00,121.03,121.07,120.14,120.35,74729.0,120.328,120.3677,119.4431,119.6519,74729.0
2025-06-02 09:50:00,120.29,120.75,120.04,120.7,36881.0,119.5923,120.0496,119.3437,119.9999,36881.0
2025-06-02 09:55:00,120.76,121.28,120.69,120.69,59141.0,120.0595,120.5765,119.9899,119.9899,59141.0
2025-06-02 10:00:00,120.64,120.87,120.16,120.48,26586.0,119.9402,120.1689,119.463,119.7812,26586.0
2025-06-02 10:05:00,120.52,120.89,120.5,120.56,30313.0,119.8209,120.1888,119.801,119.8607,30313.0
2025-06-02 10:10:00,120.6,121.32,120.6,120.98,32355.0,119.9005,120.6163,119.9005,120.2783,32355.0
2025-06-02 10:15:00,120.98,121.18,120.76,120.76,16135.0,120.2783,120.4771,120.0595,120.0595,16135.0
2025-06-02 10:20:00,120.74,121.49,120.71,121.17,50401.0,120.0397,120.7853,120.0098,120.4672,50401.0
2025-06-02 10:25:00,121.17,121.35,121.0,121.34,20503.0,120.4672,120.6461,120.2981,120.6362,20503.0
2025-06-02 10:30:00,121.34,121.6,121.15,121.55,53482.0,120.6362,120.8947,120.4473,120.845,53482.0
2025-06-02 10:35:00,121.6,121.8,121.54,121.68,44485.0,120.8947,121.0935,120.835,120.9742,44485.0
2025-06-02 10:40:00,121.73,122.03,121.73,121.89,91575.0,121.0239,121.3222,121.0239,121.183,91575.0
2025-06-02 10:45:00,121.89,122.11,121.84,121.97,40776.0,121.183,121.4017,121.1333,121.2625,40776.0
2025-06-02 10:50:00,121.92,122.1,121.68,121.98,63237.0,121.2128,121.3918,120.9742,121.2725,63237.0
2025-06-02 10:55:00,121.97,122.09,121.68,121.73,41549.0,121.2625,121.3818,120.9742,121.0239,41549.0
2025-06-02 11:00:00,121.74,121.85,121.48,121.48,44073.0,121.0339,121.1432,120.7754,120.7754,44073.0
2025-06-02 11:05:00,121.5,121.65,121.23,121.26,82225.0,120.7952,120.9444,120.5268,120.5566,82225.0
2025-06-02 11:10:00,121.28,121.62,121.23,121.53,16105.0,120.5765,120.9145,120.5268,120.8251,16105.0
2025-06-02 11:15:00,121.51,121.72,121.46,121.58,48191.0,120.8052,121.014,120.7555,120.8748,48191.0
2025-06-02 11:20:00,121.57,121.64,121.44,121.47,18586.0,120.8648,120.9344,120.7356,120.7654,18586.0
2025-06-02 11:25:00,121.49,121.5,121.17,121.25,20900.0,120.7853,120.7952,120.4672,120.5467,20900.0
2025-06-02 11:30:00,121.27,121.41,121.22,121.24,30376.0,120.5666,120.7058,120.5169,120.5368,30376.0
2025-06-02 11:35:00,121.27,121.44,121.25,121.42,38007.0,120.5666,120.7356,120.5467,120.7157,38007.0
2025-06-02 11:40:00,121.39,121.57,121.33,121.57,35530.0,120.6859,120.8648,120.6262,120.8648,35530.0
2025-06-02 11:45:00,121.56,121.62,121.43,121.57,44388.0,120.8549,120.9145,120.7257,120.8648,44388.0
2025-06-02 11:50:00,121.57,121.77,121.52,121.67,13123.0,120.8648,121.0637,120.8151,120.9643,13123.0
2025-06-02 11:55:00,121.7,121.85,121.68,121.85,18308.0,120.9941,121.1432,120.9742,121.1432,18308.0
2025-06-02 12:00:00,121.86,122.0,121.79,121.89,30355.0,121.1532,121.2923,121.0836,121.183,30355.0
2025-06-02 12:05:00,121.88,121.93,121.61,121.64,11422.0,121.173,121.2228,120.9046,120.9344,11422.0
2025-06-02 12:10:00,121.63,121.81,121.63,121.79,9243.0,120.9245,121.1034,120.9245,121.0836,9243.0
2025-06-02 12:15:00,121.79,121.81,121.64,121.7,12711.0,121.0836,121.1034,120.9344,120.9941,12711.0
2025-06-02 12:20:00,121.7,121.73,121.63,121.73,16730.0,120.9941,121.0239,120.9245,121.0239,16730.0
2025-06-02 12:25:00,121.75,121.91,121.68,121.89,16450.0,121.0438,121.2029,120.9742,121.183,16450.0
2025-06-02 12:30:00,121.94,122.03,121.86,122.0,34914.0,121.2327,121.3222,121.1532,121.2923,34914.0
2025-06-02 12:35:00,122.0,122.01,121.81,121.82,23963.0,121.2923,121.3023,121.1034,121.1134,23963.0
2025-06-02 12:40:00,121.83,121.85,121.66,121.73,11590.0,121.1233,121.1432,120.9543,121.0239,11590.0
2025-06-02 12:45:00,121.73,121.81,121.67,121.77,13012.0,121.0239,121.1034,120.9643,121.0637,13012.0
2025-06-02 12:50:00,121.74,122.02,121.72,122.01,6066.0,121.0339,121.3122,121.014,121.3023,6066.0
2025-06-02 12:55:00,122.01,122.02,121.89,121.9,17613.0,121.3023,121.3122,121.183,121.1929,17613.0
2025-06-02 13:00:00,121.92,122.04,121.9,122.02,6874.0,121.2128,121.3321,121.1929,121.3122,6874.0
2025-06-02 13:05:00,121.99,121.99,121.6,121.64,25470.0,121.2824,121.2824,120.8947,120.9344,25470.0
2025-06-02 13:10:00,121.64,121.68,121.53,121.59,25747.0,120.9344,120.9742,120.8251,120.8847,25747.0
2025-06-02 13:15:00,121.57,121.71,121.49,121.5,50161.0,120.8648,121.004,120.7853,120.7952,50161.0
2025-06-02 13:20:00,121.5,121.51,121.35,121.44,12463.0,120.7952,120.8052,120.6461,120.7356,12463.0
2025-06-02 13:25:00,121.43,121.43,121.25,121.36,27334.0,120.7257,120.7257,120.5467,120.6561,27334.0
2025-06-02 13:30:00,121.37,121.54,121.37,121.41,20676.0,120.666,120.835,120.666,120.7058,20676.0
2025-06-02 13:35:00,121.42,121.46,121.39,121.43,12146.0,120.7157,120.7555,120.6859,120.7257,12146.0
2025-06-02 13:40:00,121.42,121.42,121.12,121.15,21965.0,120.7157,120.7157,120.4174,120.4473,21965.0
2025-06-02 13:45:00,121.14,121.25,121.13,121.16,24359.0,120.4373,120.5467,120.4274,120.4572,24359.0
2025-06-02 13:50:00,121.16,121.19,121.04,121.08,17819.0,120.4572,120.487,120.3379,120.3777,17819.0
2025-06-02 13:55:00,121.09,121.2,121.08,121.18,4010.0,120.3876,120.497,120.3777,120.4771,4010.0
2025-06-02 14:00:00,121.17,121.26,120.24,120.4,253176.0,120.4672,120.5566,119.5426,119.7016,253176.0
2025-06-02 14:05:00,120.41,120.48,120.0,120.11,58156.0,119.7116,119.7812,119.3039,119.4133,58156.0
2025-06-02 14:10:00,120.1,120.33,120.02,120.28,46059.0,119.4034,119.632,119.3238,119.5823,46059.0
2025-06-02 14:15:00,120.33,120.64,120.32,120.55,27232.0,119.632,119.9402,119.6221,119.8508,27232.0
2025-06-02 14:20:00,120.5,120.88,120.48,120.82,35530.0,119.801,120.1788,119.7812,120.1192,35530.0
2025-06-02 14:25:00,120.84,120.89,120.74,120.74,10206.0,120.1391,120.1888,120.0397,120.0397,10206.0
2025-06-02 14:30:00,120.74,120.92,120.74,120.9,23059.0,120.0397,120.2186,120.0397,120.1987,23059.0
2025-06-02 14:35:00,120.89,120.89,120.72,120.79,24952.0,120.1888,120.1888,120.0198,120.0894,24952.0
2025-06-02 14:40:00,120.77,120.86,120.7,120.83,12338.0,120.0695,120.159,119.9999,120.1291,12338.0
2025-06-02 14:45:00,120.82,120.86,120.74,120.81,13546.0,120.1192,120.159,120.0397,120.1092,13546.0
2025-06-02 14:50:00,120.79,120.92,120.78,120.87,16026.0,120.0894,120.2186,120.0794,120.1689,16026.0
2025-06-02 14:55:00,120.87,120.99,120.85,120.97,13696.0,120.1689,120.2882,120.149,120.2683,13696.0
2025-06-02 15:00:00,120.97,121.13,120.91,121.11,36358.0,120.2683,120.4274,120.2087,120.4075,36358.0
2025-06-02 15:05:00,121.1,121.11,120.97,121.02,17297.0,120.3976,120.4075,120.2683,120.318,17297.0
2025-06-02 15:10:00,121.02,121.11,121.01,121.01,16065.0,120.318,120.4075,120.3081,120.3081,16065.0
2025-06-02 15:15:00,121.01,121.22,121.01,121.14,27550.0,120.3081,120.5169,120.3081,120.4373,27550.0
2025-06-02 15:20:00,121.13,121.23,121.1,121.18,38878.0,120.4274,120.5268,120.3976,120.4771,38878.0
2025-06-02 15:25:00,121.16,121.18,121.0,121.01,21957.0,120.4572,120.4771,120.2981,120.3081,21957.0
2025-06-02 15:30:00,121.03,121.08,120.86,120.87,37741.0,120.328,120.3777,120.159,120.1689,37741.0
2025-06-02 15:35:00,120.87,120.87,120.74,120.79,23406.0,120.1689,120.1689,120.0397,120.0894,23406.0
2025-06-02 15:40:00,120.78,120.85,120.77,120.84,26046.0,120.0794,120.149,120.0695,120.1391,26046.0
2025-06-02 15:45:00,120.84,120.89,120.76,120.76,70001.0,120.1391,120.1888,120.0595,120.0595,70001.0
2025-06-02 15:50:00,120.77,120.95,120.74,120.86,70814.0,120.0695,120.2484,120.0397,120.159,70814.0
2025-06-02 15:55:00,120.88,121.13,120.83,121.12,126739.0,120.1788,120.4274,120.1291,120.4174,126739.0
2025-06-03 09:30:00,121.14,121.35,120.01,120.19,73940.0,120.4373,120.6461,119.3139,119.4928,73940.0
2025-06-03 09:35:00,120.13,120.87,119.98,120.85,76514.0,119.4332,120.1689,119.2841,120.149,76514.0
2025-06-03 09:40:00,120.83,121.25,120.72,121.25,31568.0,120.1291,120.5467,120.0198,120.5467,31568.0
2025-06-03 09:45:00,121.28,121.82,121.27,121.68,44361.0,120.5765,121.1134,120.5666,120.9742,44361.0
2025-06-03 09:50:00,121.7,122.16,121.68,121.92,50152.0,120.9941,121.4514,120.9742,121.2128,50152.0
2025-06-03 09:55:00,121.91,121.91,121.46,121.46,29953.0,121.2029,121.2029,120.7555,120.7555,29953.0
2025-06-03 10:00:00,121.58,122.04,121.58,121.73,25949.0,120.8748,121.3321,120.8748,121.0239,25949.0
2025-06-03 10:05:00,121.59,121.88,121.31,121.84,41888.0,120.8847,121.173,120.6063,121.1333,41888.0
2025-06-03 10:10:00,121.88,122.05,121.66,121.79,42524.0,121.173,121.3421,120.9543,121.0836,42524.0
2025-06-03 10:15:00,121.79,122.3,121.64,122.29,61293.0,121.0836,121.5906,120.9344,121.5807,61293.0
2025-06-03 10:20:00,122.3,122.61,122.28,122.54,36632.0,121.5906,121.8988,121.5707,121.8292,36632.0
2025-06-03 10:25:00,122.57,123.02,122.57,122.98,85337.0,121.859,122.3064,121.859,122.2667,85337.0
2025-06-03 10:30:00,122.96,123.34,122.87,123.04,113033.0,122.2468,122.6246,122.1573,122.3263,113033.0
2025-06-03 10:35:00,123.02,123.35,122.86,123.35,71829.0,122.3064,122.6345,122.1474,122.6345,71829.0
2025-06-03 10:40:00,123.36,123.63,123.27,123.63,45725.0,122.6445,122.9129,122.555,122.9129,45725.0
2025-06-03 10:45:00,123.61,123.66,123.11,123.37,62158.0,122.893,122.9427,122.3959,122.6544,62158.0
2025-06-03 10:50:00,123.36,123.6,123.31,123.58,41907.0,122.6445,122.8831,122.5947,122.8632,41907.0
2025-06-03 10:55:00,123.59,123.59,123.31,123.53,32961.0,122.8731,122.8731,122.5947,122.8135,32961.0
2025-06-03 11:00:00,123.56,123.94,123.54,123.82,31119.0,122.8433,123.2211,122.8234,123.1018,31119.0
2025-06-03 11:05:00,123.82,124.06,123.82,123.99,26479.0,123.1018,123.3404,123.1018,123.2708,26479.0
2025-06-03 11:10:00,124.01,124.15,123.87,123.91,76144.0,123.2907,123.4299,123.1515,123.1913,76144.0
2025-06-03 11:15:00,123.91,123.95,123.74,123.77,45064.0,123.1913,123.231,123.0223,123.0521,45064.0
2025-06-03 11:20:00,123.83,124.3,123.8,124.24,38413.0,123.1117,123.579,123.0819,123.5194,38413.0
2025-06-03 11:25:00,124.27,124.43,124.23,124.43,38666.0,123.5492,123.7083,123.5094,123.7083,38666.0
2025-06-03 11:30:00,124.45,124.63,124.38,124.62,80911.0,123.7281,123.9071,123.6585,123.8971,80911.0
2025-06-03 11:35:00,124.63,124.73,124.4,124.66,85344.0,123.9071,124.0065,123.6784,123.9369,85344.0
2025-06-03 11:40:00,124.64,124.67,124.41,124.46,27925.0,123.917,123.9469,123.6884,123.7381,27925.0
2025-06-03 11:45:00,124.43,124.81,124.32,124.73,44898.0,123.7083,124.086,123.5989,124.0065,44898.0
2025-06-03 11:50:00,124.73,124.79,124.31,124.64,55334.0,124.0065,124.0662,123.5889,123.917,55334.0
2025-06-03 11:55:00,124.64,124.69,124.46,124.69,34055.0,123.917,123.9667,123.7381,123.9667,34055.0
2025-06-03 12:00:00,124.66,124.71,124.43,124.55,44472.0,123.9369,123.9866,123.7083,123.8276,44472.0
2025-06-03 12:05:00,124.52,124.58,124.32,124.36,32067.0,123.7977,123.8574,123.5989,123.6387,32067.0
2025-06-03 12:10:00,124.32,124.52,124.2,124.51,30427.0,123.5989,123.7977,123.4796,123.7878,30427.0
2025-06-03 12:15:00,124.51,124.61,124.35,124.48,41906.0,123.7878,123.8872,123.6287,123.758,41906.0
2025-06-03 12:20:00,124.46,124.61,124.39,124.48,58787.0,123.7381,123.8872,123.6685,123.758,58787.0
2025-06-03 12:25:00,124.5,124.6,124.46,124.49,13055.0,123.7778,123.8773,123.7381,123.7679,13055.0
2025-06-03 12:30:00,124.51,124.72,124.5,124.65,50650.0,123.7878,123.9966,123.7778,123.927,50650.0
2025-06-03 12:35:00,124.65,124.69,124.39,124.39,18439.0,123.927,123.9667,123.6685,123.6685,18439.0
2025-06-03 12:40:00,124.37,124.52,124.37,124.48,12628.0,123.6486,123.7977,123.6486,123.758,12628.0
2025-06-03 12:45:00,124.52,124.6,124.47,124.48,6492.0,123.7977,123.8773,123.748,123.758,6492.0
2025-06-03 12:50:00,124.49,124.66,124.43,124.49,44799.0,123.7679,123.9369,123.7083,123.7679,44799.0
2025-06-03 12:55:00,124.47,124.57,124.43,124.55,15895.0,123.748,123.8474,123.7083,123.8276,15895.0
2025-06-03 13:00:00,124.56,124.72,124.47,124.54,17917.0,123.8375,123.9966,123.748,123.8176,17917.0
2025-06-03 13:05:00,124.52,124.63,124.43,124.59,40007.0,123.7977,123.9071,123.7083,123.8673,40007.0
2025-06-03 13:10:00,124.61,124.68,124.47,124.61,26827.0,123.8872,123.9568,123.748,123.8872,26827.0
2025-06-03 13:15:00,124.56,124.66,124.51,124.62,14140.0,123.8375,123.9369,123.7878,123.8971,14140.0
2025-06-03 13:20:00,124.62,124.62,124.34,124.4,10170.0,123.8971,123.8971,123.6188,123.6784,10170.0
2025-06-03 13:25:00,124.41,124.45,124.31,124.37,26885.0,123.6884,123.7281,123.5889,123.6486,26885.0
2025-06-03 13:30:00,124.38,124.44,124.16,124.25,38835.0,123.6585,123.7182,123.4398,123.5293,38835.0
2025-06-03 13:35:00,124.27,124.37,124.26,124.32,6424.0,123.5492,123.6486,123.5392,123.5989,6424.0
2025-06-03 13:40:00,124.32,124.32,124.14,124.24,14697.0,123.5989,123.5989,123.4199,123.5194,14697.0
2025-06-03 13:45:00,124.16,124.2,124.12,124.18,6141.0,123.4398,123.4796,123.4,123.4597,6141.0
2025-06-03 13:50:00,124.17,124.21,124.05,124.1,17619.0,123.4498,123.4895,123.3305,123.3802,17619.0
2025-06-03 13:55:00,124.09,124.09,123.8,124.04,80900.0,123.3702,123.3702,123.0819,123.3205,80900.0
2025-06-03 14:00:00,124.03,124.12,123.85,124.12,15030.0,123.3106,123.4,123.1316,123.4,15030.0
2025-06-03 14:05:00,124.12,124.12,123.93,124.09,11659.0,123.4,123.4,123.2112,123.3702,11659.0
2025-06-03 14:10:00,124.04,124.05,123.91,123.92,5941.0,123.3205,123.3305,123.1913,123.2012,5941.0
2025-06-03 14:15:00,123.9,124.06,123.84,124.04,17866.0,123.1813,123.3404,123.1217,123.3205,17866.0
2025-06-03 14:20:00,124.03,124.14,124.01,124.05,13922.0,123.3106,123.4199,123.2907,123.3305,13922.0
2025-06-03 14:25:00,124.02,124.02,123.85,123.97,15114.0,123.3006,123.3006,123.1316,123.2509,15114.0
2025-06-03 14:30:00,123.98,124.13,123.95,124.13,10901.0,123.2609,123.41,123.231,123.41,10901.0
2025-06-03 14:35:00,124.11,124.17,124.07,124.1,28596.0,123.3901,123.4498,123.3503,123.3802,28596.0
2025-06-03 14:40:00,124.09,124.24,124.07,124.24,19899.0,123.3702,123.5194,123.3503,123.5194,19899.0
2025-06-03 14:45:00,124.25,124.32,124.22,124.27,26399.0,123.5293,123.5989,123.4995,123.5492,26399.0
2025-06-03 14:50:00,124.28,124.29,124.11,124.17,29198.0,123.5591,123.5691,123.3901,123.4498,29198.0
2025-06-03 14:55:00,124.16,124.21,124.12,124.2,19334.0,123.4398,123.4895,123.4,123.4796,19334.0
2025-06-03 15:00:00,124.17,124.22,124.12,124.2,30506.0,123.4498,123.4995,123.4,123.4796,30506.0
2025-06-03 15:05:00,124.19,124.23,123.92,124.0,14018.0,123.4696,123.5094,123.2012,123.2807,14018.0
2025-06-03 15:10:00,123.98,124.07,123.92,124.01,21441.0,123.2609,123.3503,123.2012,123.2907,21441.0
2025-06-03 15:15:00,124.0,124.04,123.84,123.94,16157.0,123.2807,123.3205,123.1217,123.2211,16157.0
2025-06-03 15:20:00,123.94,123.98,123.86,123.92,13025.0,123.2211,123.2609,123.1416,123.2012,13025.0
2025-06-03 15:25:00,123.91,123.99,123.81,123.84,28298.0,123.1913,123.2708,123.0918,123.1217,28298.0
2025-06-03 15:30:00,123.83,123.91,123.75,123.87,24467.0,123.1117,123.1913,123.0322,123.1515,24467.0
2025-06-03 15:35:00,123.85,123.99,123.85,123.88,25917.0,123.1316,123.2708,123.1316,123.1614,25917.0
2025-06-03 15:40:00,123.86,124.03,123.82,124.0,35973.0,123.1416,123.3106,123.1018,123.2807,35973.0
2025-06-03 15:45:00,123.99,124.11,123.76,123.76,51160.0,123.2708,123.3901,123.0421,123.0421,51160.0
2025-06-03 15:50:00,123.77,123.77,123.57,123.71,67712.0,123.0521,123.0521,122.8532,122.9924,67712.0
2025-06-03 15:55:00,123.71,123.8,123.58,123.63,164372.0,122.9924,123.0819,122.8632,122.9129,164372.0
2025-06-04 09:30:00,123.34,123.91,123.19,123.89,36880.0,122.6246,123.1913,122.4754,123.1714,36880.0
2025-06-04 09:35:00,123.92,124.06,123.7,123.99,22604.0,123.2012,123.3404,122.9825,123.2708,22604.0
2025-06-04 09:40:00,124.0,124.23,123.94,124.09,18659.0,123.2807,123.5094,123.2211,123.3702,18659.0
2025-06-04 09:45:00,124.08,124.47,124.06,124.41,26014.0,123.3603,123.748,123.3404,123.6884,26014.0
2025-06-04 09:50:00,124.39,124.39,123.89,124.2,30090.0,123.6685,123.6685,123.1714,123.4796,30090.0
2025-06-04 09:55:00,124.25,124.29,123.96,124.01,13396.0,123.5293,123.5691,123.241,123.2907,13396.0
2025-06-04 10:00:00,123.94,124.24,123.66,124.12,29577.0,123.2211,123.5194,122.9427,123.4,29577.0
2025-06-04 10:05:00,124.11,124.28,123.75,124.27,34244.0,123.3901,123.5591,123.0322,123.5492,34244.0
2025-06-04 10:10:00,124.32,124.36,123.76,123.83,48653.0,123.5989,123.6387,123.0421,123.1117,48653.0
2025-06-04 10:15:00,123.8,124.58,123.8,124.49,34250.0,123.0819,123.8574,123.0819,123.7679,34250.0
2025-06-04 10:20:00,124.49,124.51,123.98,124.39,25007.0,123.7679,123.7878,123.2609,123.6685,25007.0
2025-06-04 10:25:00,124.4,124.67,124.21,124.23,20168.0,123.6784,123.9469,123.4895,123.5094,20168.0
2025-06-04 10:30:00,124.18,124.21,123.78,123.84,80768.0,123.4597,123.4895,123.062,123.1217,80768.0
2025-06-04 10:35:00,123.87,124.03,123.56,123.57,32388.0,123.1515,123.3106,122.8433,122.8532,32388.0
2025-06-04 10:40:00,123.5,123.74,123.35,123.53,39389.0,122.7836,123.0223,122.6345,122.8135,39389.0
2025-06-04 10:45:00,123.56,123.58,123.17,123.17,21703.0,122.8433,122.8632,122.4556,122.4556,21703.0
2025-06-04 10:50:00,123.16,123.39,122.92,123.27,56862.0,122.4456,122.6743,122.207,122.555,56862.0
2025-06-04 10:55:00,123.27,123.28,122.84,122.95,22514.0,122.555,122.5649,122.1275,122.2368,22514.0
2025-06-04 11:00:00,122.93,123.06,122.72,122.82,47696.0,122.217,122.3462,122.0082,122.1076,47696.0
2025-06-04 11:05:00,122.86,123.19,122.73,122.93,48435.0,122.1474,122.4754,122.0181,122.217,48435.0
2025-06-04 11:10:00,122.93,123.1,122.91,122.92,25859.0,122.217,122.386,122.1971,122.207,25859.0
2025-06-04 11:15:00,122.98,123.19,121.49,121.94,627106.0,122.2667,122.4754,120.7853,121.2327,627106.0
2025-06-04 11:20:00,121.9,122.19,121.56,121.75,125451.0,121.1929,121.4812,120.8549,121.0438,125451.0
2025-06-04 11:25:00,121.81,122.21,121.54,121.97,164959.0,121.1034,121.5011,120.835,121.2625,164959.0
2025-06-04 11:30:00,121.96,122.04,121.74,121.89,49953.0,121.2526,121.3321,121.0339,121.183,49953.0
2025-06-04 11:35:00,121.86,122.1,121.56,121.79,159005.0,121.1532,121.3918,120.8549,121.0836,159005.0
2025-06-04 11:40:00,121.79,121.93,121.41,121.44,70240.0,121.0836,121.2228,120.7058,120.7356,70240.0
2025-06-04 11:45:00,121.39,121.75,121.34,121.53,50029.0,120.6859,121.0438,120.6362,120.8251,50029.0
2025-06-04 11:50:00,121.54,121.64,121.43,121.6,48020.0,120.835,120.9344,120.7257,120.8947,48020.0
2025-06-04 11:55:00,121.61,121.66,120.99,121.17,60018.0,120.9046,120.9543,120.2882,120.4672,60018.0
2025-06-04 12:00:00,121.19,121.41,121.17,121.34,30627.0,120.487,120.7058,120.4672,120.6362,30627.0
2025-06-04 12:05:00,121.37,121.39,120.96,120.97,35265.0,120.666,120.6859,120.2584,120.2683,35265.0
2025-06-04 12:10:00,120.98,120.98,120.7,120.79,35009.0,120.2783,120.2783,119.9999,120.0894,35009.0
2025-06-04 12:15:00,120.78,120.93,120.58,120.7,33404.0,120.0794,120.2286,119.8806,119.9999,33404.0
2025-06-04 12:20:00,120.7,120.9,120.6,120.81,31201.0,119.9999,120.1987,119.9005,120.1092,31201.0
2025-06-04 12:25:00,120.83,120.9,120.49,120.53,49389.0,120.1291,120.1987,119.7911,119.8309,49389.0
2025-06-04 12:30:00,120.56,120.77,120.48,120.65,22533.0,119.8607,120.0695,119.7812,119.9502,22533.0
2025-06-04 12:35:00,120.63,120.75,120.53,120.6,34674.0,119.9303,120.0496,119.8309,119.9005,34674.0
2025-06-04 12:40:00,120.61,120.65,120.38,120.61,50912.0,119.9104,119.9502,119.6817,119.9104,50912.0
2025-06-04 12:45:00,120.62,120.67,120.54,120.67,38050.0,119.9203,119.9701,119.8408,119.9701,38050.0
2025-06-04 12:50:00,120.73,120.79,120.63,120.66,26752.0,120.0297,120.0894,119.9303,119.9601,26752.0
2025-06-04 12:55:00,120.68,120.73,120.53,120.62,22627.0,119.98,120.0297,119.8309,119.9203,22627.0
2025-06-04 13:00:00,120.63,120.88,120.63,120.63,24074.0,119.9303,120.1788,119.9303,119.9303,24074.0
2025-06-04 13:05:00,120.63,120.68,120.59,120.68,20636.0,119.9303,119.98,119.8905,119.98,20636.0
2025-06-04 13:10:00,120.66,120.82,120.66,120.72,16166.0,119.9601,120.1192,119.9601,120.0198,16166.0
2025-06-04 13:15:00,120.74,120.93,120.74,120.86,19959.0,120.0397,120.2286,120.0397,120.159,19959.0
2025-06-04 13:20:00,120.89,120.94,120.67,120.79,31933.0,120.1888,120.2385,119.9701,120.0894,31933.0
2025-06-04 13:25:00,120.81,120.9,120.65,120.68,22462.0,120.1092,120.1987,119.9502,119.98,22462.0
2025-06-04 13:30:00,120.69,120.71,120.58,120.7,14514.0,119.9899,120.0098,119.8806,119.9999,14514.0
2025-06-04 13:35:00,120.71,120.82,120.67,120.79,20333.0,120.0098,120.1192,119.9701,120.0894,20333.0
2025-06-04 13:40:00,120.78,120.83,120.72,120.8,15428.0,120.0794,120.1291,120.0198,120.0993,15428.0
2025-06-04 13:45:00,120.79,120.87,120.6,120.6,29207.0,120.0894,120.1689,119.9005,119.9005,29207.0
2025-06-04 13:50:00,120.58,120.71,120.43,120.7,21425.0,119.8806,120.0098,119.7315,119.9999,21425.0
2025-06-04 13:55:00,120.71,120.74,120.51,120.56,14502.0,120.0098,120.0397,119.811,119.8607,14502.0
2025-06-04 14:00:00,120.57,120.73,120.55,120.61,19149.0,119.8706,120.0297,119.8508,119.9104,19149.0
2025-06-04 14:05:00,120.6,120.75,120.6,120.68,27534.0,119.9005,120.0496,119.9005,119.98,27534.0
2025-06-04 14:10:00,120.69,120.73,120.55,120.55,20315.0,119.9899,120.0297,119.8508,119.8508,20315.0
2025-06-04 14:15:00,120.56,120.76,120.56,120.75,25838.0,119.8607,120.0595,119.8607,120.0496,25838.0
2025-06-04 14:20:00,120.75,120.88,120.75,120.85,33346.0,120.0496,120.1788,120.0496,120.149,33346.0
2025-06-04 14:25:00,120.83,120.83,120.65,120.82,13072.0,120.1291,120.1291,119.9502,120.1192,13072.0
2025-06-04 14:30:00,120.82,120.99,120.8,120.98,73128.0,120.1192,120.2882,120.0993,120.2783,73128.0
2025-06-04 14:35:00,120.97,120.97,120.74,120.75,35530.0,120.2683,120.2683,120.0397,120.0496,35530.0
2025-06-04 14:40:00,120.78,120.85,120.75,120.84,15321.0,120.0794,120.149,120.0496,120.1391,15321.0
2025-06-04 14:45:00,120.77,120.77,120.55,120.58,35080.0,120.0695,120.0695,119.8508,119.8806,35080.0
2025-06-04 14:50:00,120.55,120.58,120.51,120.56,14881.0,119.8508,119.8806,119.811,119.8607,14881.0
2025-06-04 14:55:00,120.56,120.64,120.49,120.61,31182.0,119.8607,119.9402,119.7911,119.9104,31182.0
2025-06-04 15:00:00,120.61,120.76,120.61,120.71,14345.0,119.9104,120.0595,119.9104,120.0098,14345.0
2025-06-04 15:05:00,120.68,120.81,120.63,120.66,63312.0,119.98,120.1092,119.9303,119.9601,63312.0
2025-06-04 15:10:00,120.67,120.75,120.59,120.67,77673.0,119.9701,120.0496,119.8905,119.9701,77673.0
2025-06-04 15:15:00,120.65,120.81,120.59,120.81,29135.0,119.9502,120.1092,119.8905,120.1092,29135.0
2025-06-04 15:20:00,120.81,120.94,120.8,120.9,57104.0,120.1092,120.2385,120.0993,120.1987,57104.0
2025-06-04 15:25:00,120.9,120.94,120.84,120.9,32084.0,120.1987,120.2385,120.1391,120.1987,32084.0
2025-06-04 15:30:00,120.89,120.9,120.65,120.73,36446.0,120.1888,120.1987,119.9502,120.0297,36446.0
2025-06-04 15:35:00,120.73,120.85,120.69,120.82,24881.0,120.0297,120.149,119.9899,120.1192,24881.0
2025-06-04 15:40:00,120.8,120.85,120.71,120.79,51473.0,120.0993,120.149,120.0098,120.0894,51473.0
2025-06-04 15:45:00,120.79,120.88,120.68,120.69,57799.0,120.0894,120.1788,119.98,119.9899,57799.0
2025-06-04 15:50:00,120.66,120.78,120.58,120.66,111192.0,119.9601,120.0794,119.8806,119.9601,111192.0
2025-06-04 15:55:00,120.65,120.8,120.62,120.63,172302.0,119.9502,120.0993,119.9203,119.9303,172302.0
2025-06-05 09:30:00,121.47,121.47,119.7,120.85,149235.0,120.7654,120.7654,119.0057,120.149,149235.0
2025-06-05 09:35:00,120.87,121.23,120.6,120.76,36767.0,120.1689,120.5268,119.9005,120.0595,36767.0
2025-06-05 09:40:00,120.8,120.87,120.14,120.52,58772.0,120.0993,120.1689,119.4431,119.8209,58772.0
2025-06-05 09:45:00,120.54,120.85,120.4,120.59,39853.0,119.8408,120.149,119.7016,119.8905,39853.0
2025-06-05 09:50:00,120.64,120.77,120.1,120.21,51626.0,119.9402,120.0695,119.4034,119.5127,51626.0
2025-06-05 09:55:00,120.23,120.47,120.09,120.46,45086.0,119.5326,119.7712,119.3934,119.7613,45086.0
2025-06-05 10:00:00,120.42,120.55,119.85,120.03,67697.0,119.7215,119.8508,119.1548,119.3338,67697.0
2025-06-05 10:05:00,120.13,120.43,119.77,119.77,27093.0,119.4332,119.7315,119.0753,119.0753,27093.0
2025-06-05 10:10:00,119.77,120.16,119.73,119.78,35933.0,119.0753,119.463,119.0355,119.0852,35933.0
2025-06-05 10:15:00,119.81,120.07,119.69,119.95,70571.0,119.115,119.3735,118.9957,119.2542,70571.0
2025-06-05 10:20:00,119.92,120.21,119.86,120.15,20276.0,119.2244,119.5127,119.1648,119.4531,20276.0
2025-06-05 10:25:00,120.14,120.15,119.89,120.02,28108.0,119.4431,119.4531,119.1946,119.3238,28108.0
2025-06-05 10:30:00,120.0,120.12,119.78,119.81,22937.0,119.3039,119.4233,119.0852,119.115,22937.0
2025-06-05 10:35:00,119.79,120.35,119.67,120.32,49000.0,119.0952,119.6519,118.9759,119.6221,49000.0
2025-06-05 10:40:00,120.32,120.85,120.22,120.46,28761.0,119.6221,120.149,119.5227,119.7613,28761.0
2025-06-05 10:45:00,120.47,120.82,120.41,120.41,37489.0,119.7712,120.1192,119.7116,119.7116,37489.0
2025-06-05 10:50:00,120.45,120.45,119.98,120.24,32975.0,119.7513,119.7513,119.2841,119.5426,32975.0
2025-06-05 10:55:00,120.25,120.53,120.18,120.53,8474.0,119.5525,119.8309,119.4829,119.8309,8474.0
2025-06-05 11:00:00,120.55,120.82,120.53,120.79,7178.0,119.8508,120.1192,119.8309,120.0894,7178.0
2025-06-05 11:05:00,120.81,120.81,120.43,120.7,27412.0,120.1092,120.1092,119.7315,119.9999,27412.0
2025-06-05 11:10:00,120.75,120.89,120.63,120.66,36582.0,120.0496,120.1888,119.9303,119.9601,36582.0
2025-06-05 11:15:00,120.69,121.04,120.66,120.94,18974.0,119.9899,120.3379,119.9601,120.2385,18974.0
2025-06-05 11:20:00,120.94,120.95,120.67,120.73,28657.0,120.2385,120.2484,119.9701,120.0297,28657.0
2025-06-05 11:25:00,120.69,121.09,120.62,121.07,34201.0,119.9899,120.3876,119.9203,120.3677,34201.0
2025-06-05 11:30:00,121.03,121.1,120.8,120.86,16635.0,120.328,120.3976,120.0993,120.159,16635.0
2025-06-05 11:35:00,120.85,121.04,120.85,121.04,15918.0,120.149,120.3379,120.149,120.3379,15918.0
2025-06-05 11:40:00,121.02,121.15,120.96,121.12,3885.0,120.318,120.4473,120.2584,120.4174,3885.0
2025-06-05 11:45:00,121.07,121.07,120.88,120.89,27711.0,120.3677,120.3677,120.1788,120.1888,27711.0
2025-06-05 11:50:00,120.93,121.07,120.87,121.07,12524.0,120.2286,120.3677,120.1689,120.3677,12524.0
2025-06-05 11:55:00,121.08,121.3,121.07,121.26,19127.0,120.3777,120.5964,120.3677,120.5566,19127.0
2025-06-05 12:00:00,121.28,121.34,121.22,121.31,11920.0,120.5765,120.6362,120.5169,120.6063,11920.0
2025-06-05 12:05:00,121.29,121.41,121.19,121.4,26483.0,120.5865,120.7058,120.487,120.6958,26483.0
2025-06-05 12:10:00,121.43,121.48,121.07,121.07,29044.0,120.7257,120.7754,120.3677,120.3677,29044.0
2025-06-05 12:15:00,121.1,121.23,120.98,121.18,16518.0,120.3976,120.5268,120.2783,120.4771,16518.0
2025-06-05 12:20:00,121.15,121.29,121.12,121.23,8291.0,120.4473,120.5865,120.4174,120.5268,8291.0
2025-06-05 12:25:00,121.2,121.29,121.18,121.26,6692.0,120.497,120.5865,120.4771,120.5566,6692.0
2025-06-05 12:30:00,121.29,121.31,121.13,121.23,5365.0,120.5865,120.6063,120.4274,120.5268,5365.0
2025-06-05 12:35:00,121.22,121.3,121.19,121.22,3875.0,120.5169,120.5964,120.487,120.5169,3875.0
2025-06-05 12:40:00,121.21,121.28,121.1,121.23,8196.0,120.5069,120.5765,120.3976,120.5268,8196.0
2025-06-05 12:45:00,121.18,121.18,120.94,121.08,13164.0,120.4771,120.4771,120.2385,120.3777,13164.0
2025-06-05 12:50:00,121.04,121.19,120.84,120.97,10357.0,120.3379,120.487,120.1391,120.2683,10357.0
2025-06-05 12:55:00,121.01,121.12,120.93,120.95,9372.0,120.3081,120.4174,120.2286,120.2484,9372.0
2025-06-05 13:00:00,120.95,121.11,120.93,120.97,10830.0,120.2484,120.4075,120.2286,120.2683,10830.0
2025-06-05 13:05:00,120.97,121.28,120.9,121.22,29687.0,120.2683,120.5765,120.1987,120.5169,29687.0
2025-06-05 13:10:00,121.2,121.29,121.15,121.29,6175.0,120.497,120.5865,120.4473,120.5865,6175.0
2025-06-05 13:15:00,121.31,121.41,121.27,121.31,6876.0,120.6063,120.7058,120.5666,120.6063,6876.0
2025-06-05 13:20:00,121.31,121.43,121.31,121.32,9639.0,120.6063,120.7257,120.6063,120.6163,9639.0
2025-06-05 13:25:00,121.33,121.42,121.27,121.42,7885.0,120.6262,120.7157,120.5666,120.7157,7885.0
2025-06-05 13:30:00,121.45,121.49,121.42,121.42,5962.0,120.7455,120.7853,120.7157,120.7157,5962.0
2025-06-05 13:35:00,121.36,121.51,121.36,121.42,19314.0,120.6561,120.8052,120.6561,120.7157,19314.0
2025-06-05 13:40:00,121.44,121.44,121.36,121.39,17202.0,120.7356,120.7356,120.6561,120.6859,17202.0
2025-06-05 13:45:00,121.41,121.47,121.32,121.41,8699.0,120.7058,120.7654,120.6163,120.7058,8699.0
2025-06-05 13:50:00,121.45,121.56,121.43,121.43,33005.0,120.7455,120.8549,120.7257,120.7257,33005.0
2025-06-05 13:55:00,121.44,121.49,121.32,121.38,18477.0,120.7356,120.7853,120.6163,120.6759,18477.0
2025-06-05 14:00:00,121.38,121.41,121.23,121.23,6909.0,120.6759,120.7058,120.5268,120.5268,6909.0
2025-06-05 14:05:00,121.25,121.25,120.98,121.06,13508.0,120.5467,120.5467,120.2783,120.3578,13508.0
2025-06-05 14:10:00,121.05,121.05,120.85,120.86,8478.0,120.3479,120.3479,120.149,120.159,8478.0
2025-06-05 14:15:00,120.82,120.84,120.49,120.84,25184.0,120.1192,120.1391,119.7911,120.1391,25184.0
2025-06-05 14:20:00,120.84,120.87,120.76,120.85,5271.0,120.1391,120.1689,120.0595,120.149,5271.0
2025-06-05 14:25:00,120.85,120.89,120.65,120.65,12084.0,120.149,120.1888,119.9502,119.9502,12084.0
2025-06-05 14:30:00,120.65,120.83,120.63,120.83,15247.0,119.9502,120.1291,119.9303,120.1291,15247.0
2025-06-05 14:35:00,120.84,120.94,120.66,120.94,43697.0,120.1391,120.2385,119.9601,120.2385,43697.0
2025-06-05 14:40:00,120.93,120.94,120.7,120.79,6001.0,120.2286,120.2385,119.9999,120.0894,6001.0
2025-06-05 14:45:00,120.77,120.89,120.77,120.86,6954.0,120.0695,120.1888,120.0695,120.159,6954.0
2025-06-05 14:50:00,120.9,120.92,120.79,120.79,6974.0,120.1987,120.2186,120.0894,120.0894,6974.0
2025-06-05 14:55:00,120.81,120.88,120.79,120.82,6531.0,120.1092,120.1788,120.0894,120.1192,6531.0
2025-06-05 15:00:00,120.82,120.93,120.69,120.69,30479.0,120.1192,120.2286,119.9899,119.9899,30479.0
2025-06-05 15:05:00,120.73,120.86,120.72,120.83,8262.0,120.0297,120.159,120.0198,120.1291,8262.0
2025-06-05 15:10:00,120.83,120.83,120.55,120.59,11183.0,120.1291,120.1291,119.8508,119.8905,11183.0
2025-06-05 15:15:00,120.58,120.71,120.07,120.16,49629.0,119.8806,120.0098,119.3735,119.463,49629.0
2025-06-05 15:20:00,120.15,120.23,119.95,119.96,19914.0,119.4531,119.5326,119.2542,119.2642,19914.0
2025-06-05 15:25:00,119.98,120.36,119.94,120.31,16036.0,119.2841,119.6619,119.2443,119.6121,16036.0
2025-06-05 15:30:00,120.35,120.54,120.34,120.49,22643.0,119.6519,119.8408,119.642,119.7911,22643.0
2025-06-05 15:35:00,120.51,120.73,120.43,120.64,36617.0,119.811,120.0297,119.7315,119.9402,36617.0
2025-06-05 15:40:00,120.68,120.69,120.56,120.66,16083.0,119.98,119.9899,119.8607,119.9601,16083.0
2025-06-05 15:45:00,120.63,120.67,120.53,120.58,29449.0,119.9303,119.9701,119.8309,119.8806,29449.0
2025-06-05 15:50:00,120.56,120.61,120.36,120.37,53220.0,119.8607,119.9104,119.6619,119.6718,53220.0
2025-06-05 15:55:00,120.36,120.42,120.16,120.32,191084.0,119.6619,119.7215,119.463,119.6221,191084.0
2025-06-06 09:30:00,121.81,123.19,121.81,123.18,85396.0,121.1034,122.4754,121.1034,122.4655,85396.0
2025-06-06 09:35:00,123.25,123.66,123.06,123.22,71278.0,122.5351,122.9427,122.3462,122.5053,71278.0
2025-06-06 09:40:00,123.27,123.42,122.67,122.89,32285.0,122.555,122.7041,121.9585,122.1772,32285.0
2025-06-06 09:45:00,122.92,123.08,122.53,122.94,31557.0,122.207,122.3661,121.8193,122.2269,31557.0
2025-06-06 09:50:00,123.0,123.28,122.75,123.08,40790.0,122.2865,122.5649,122.038,122.3661,40790.0
2025-06-06 09:55:00,123.05,123.16,122.94,123.08,24271.0,122.3363,122.4456,122.2269,122.3661,24271.0
2025-06-06 10:00:00,123.01,123.07,122.49,122.76,31970.0,122.2965,122.3561,121.7795,122.0479,31970.0
2025-06-06 10:05:00,122.78,122.98,122.65,122.82,52597.0,122.0678,122.2667,121.9386,122.1076,52597.0
2025-06-06 10:10:00,122.84,122.98,122.51,122.9,29174.0,122.1275,122.2667,121.7994,122.1871,29174.0
2025-06-06 10:15:00,122.87,122.88,122.42,122.6,70564.0,122.1573,122.1672,121.7099,121.8889,70564.0
2025-06-06 10:20:00,122.63,122.98,122.55,122.9,13627.0,121.9187,122.2667,121.8392,122.1871,13627.0
2025-06-06 10:25:00,122.91,123.15,122.84,123.15,38464.0,122.1971,122.4357,122.1275,122.4357,38464.0
2025-06-06 10:30:00,123.19,123.24,122.99,123.0,23547.0,122.4754,122.5252,122.2766,122.2865,23547.0
2025-06-06 10:35:00,122.99,123.55,122.94,123.51,76620.0,122.2766,122.8334,122.2269,122.7936,76620.0
2025-06-06 10:40:00,123.48,123.62,123.26,123.27,23091.0,122.7638,122.9029,122.545,122.555,23091.0
2025-06-06 10:45:00,123.28,123.46,123.16,123.38,16791.0,122.5649,122.7439,122.4456,122.6643,16791.0
2025-06-06 10:50:00,123.4,123.4,123.25,123.3,10921.0,122.6842,122.6842,122.5351,122.5848,10921.0
2025-06-06 10:55:00,123.31,123.43,123.23,123.23,10792.0,122.5947,122.7141,122.5152,122.5152,10792.0
2025-06-06 11:00:00,123.16,123.46,123.08,123.32,14855.0,122.4456,122.7439,122.3661,122.6047,14855.0
2025-06-06 11:05:00,123.36,123.44,123.2,123.36,45753.0,122.6445,122.724,122.4854,122.6445,45753.0
2025-06-06 11:10:00,123.4,123.73,123.4,123.66,19338.0,122.6842,123.0123,122.6842,122.9427,19338.0
2025-06-06 11:15:00,123.62,123.62,123.11,123.2,16211.0,122.9029,122.9029,122.3959,122.4854,16211.0
2025-06-06 11:20:00,123.15,123.33,123.04,123.17,19405.0,122.4357,122.6146,122.3263,122.4556,19405.0
2025-06-06 11:25:00,123.19,123.31,123.02,123.15,44937.0,122.4754,122.5947,122.3064,122.4357,44937.0
2025-06-06 11:30:00,123.15,123.46,123.15,123.37,20762.0,122.4357,122.7439,122.4357,122.6544,20762.0
2025-06-06 11:35:00,123.39,123.56,123.3,123.34,26122.0,122.6743,122.8433,122.5848,122.6246,26122.0
2025-06-06 11:40:00,123.33,123.52,123.29,123.42,19911.0,122.6146,122.8035,122.5749,122.7041,19911.0
2025-06-06 11:45:00,123.42,123.75,123.41,123.73,33678.0,122.7041,123.0322,122.6942,123.0123,33678.0
2025-06-06 11:50:00,123.76,123.83,123.67,123.76,38037.0,123.0421,123.1117,122.9527,123.0421,38037.0
2025-06-06 11:55:00,123.8,123.84,123.66,123.75,13788.0,123.0819,123.1217,122.9427,123.0322,13788.0
2025-06-06 12:00:00,123.73,123.85,123.64,123.66,11423.0,123.0123,123.1316,122.9228,122.9427,11423.0
2025-06-06 12:05:00,123.69,123.8,123.63,123.76,11858.0,122.9725,123.0819,122.9129,123.0421,11858.0
2025-06-06 12:10:00,123.74,123.77,123.67,123.75,8628.0,123.0223,123.0521,122.9527,123.0322,8628.0
2025-06-06 12:15:00,123.78,123.78,123.53,123.66,16071.0,123.062,123.062,122.8135,122.9427,16071.0
2025-06-06 12:20:00,123.69,123.77,123.69,123.73,7815.0,122.9725,123.0521,122.9725,123.0123,7815.0
2025-06-06 12:25:00,123.73,123.8,123.7,123.77,46082.0,123.0123,123.0819,122.9825,123.0521,46082.0
2025-06-06 12:30:00,123.76,123.92,123.74,123.83,21079.0,123.0421,123.2012,123.0223,123.1117,21079.0
2025-06-06 12:35:00,123.84,123.84,123.61,123.66,7247.0,123.1217,123.1217,122.893,122.9427,7247.0
2025-06-06 12:40:00,123.64,123.74,123.62,123.67,8644.0,122.9228,123.0223,122.9029,122.9527,8644.0
2025-06-06 12:45:00,123.7,123.79,123.64,123.78,4100.0,122.9825,123.072,122.9228,123.062,4100.0
2025-06-06 12:50:00,123.8,123.85,123.61,123.63,10036.0,123.0819,123.1316,122.893,122.9129,10036.0
2025-06-06 12:55:00,123.65,123.66,123.43,123.49,31211.0,122.9328,122.9427,122.7141,122.7737,31211.0
2025-06-06 13:00:00,123.49,123.6,123.37,123.38,33372.0,122.7737,122.8831,122.6544,122.6643,33372.0
2025-06-06 13:05:00,123.36,123.46,123.32,123.38,16924.0,122.6445,122.7439,122.6047,122.6643,16924.0
2025-06-06 13:10:00,123.39,123.52,123.38,123.51,19842.0,122.6743,122.8035,122.6643,122.7936,19842.0
2025-06-06 13:15:00,123.48,123.61,123.4,123.55,19837.0,122.7638,122.893,122.6842,122.8334,19837.0
2025-06-06 13:20:00,123.57,123.63,123.32,123.32,23867.0,122.8532,122.9129,122.6047,122.6047,23867.0
2025-06-06 13:25:00,123.3,123.34,123.24,123.31,10294.0,122.5848,122.6246,122.5252,122.5947,10294.0
2025-06-06 13:30:00,123.29,123.35,123.15,123.21,23994.0,122.5749,122.6345,122.4357,122.4953,23994.0
2025-06-06 13:35:00,123.18,123.22,123.14,123.19,7194.0,122.4655,122.5053,122.4257,122.4754,7194.0
2025-06-06 13:40:00,123.22,123.33,123.15,123.28,40708.0,122.5053,122.6146,122.4357,122.5649,40708.0
2025-06-06 13:45:00,123.33,123.33,123.26,123.28,11240.0,122.6146,122.6146,122.545,122.5649,11240.0
2025-06-06 13:50:00,123.29,123.38,123.23,123.3,11231.0,122.5749,122.6643,122.5152,122.5848,11231.0
2025-06-06 13:55:00,123.32,123.34,123.27,123.28,5405.0,122.6047,122.6246,122.555,122.5649,5405.0
2025-06-06 14:00:00,123.31,123.39,123.2,123.2,16364.0,122.5947,122.6743,122.4854,122.4854,16364.0
2025-06-06 14:05:00,123.23,123.27,123.09,123.22,18379.0,122.5152,122.555,122.376,122.5053,18379.0
2025-06-06 14:10:00,123.22,123.31,123.21,123.23,10192.0,122.5053,122.5947,122.4953,122.5152,10192.0
2025-06-06 14:15:00,123.24,123.34,123.2,123.28,14937.0,122.5252,122.6246,122.4854,122.5649,14937.0
2025-06-06 14:20:00,123.27,123.32,123.24,123.24,19791.0,122.555,122.6047,122.5252,122.5252,19791.0
2025-06-06 14:25:00,123.23,123.29,123.23,123.25,8870.0,122.5152,122.5749,122.5152,122.5351,8870.0
2025-06-06 14:30:00,123.26,123.4,123.26,123.37,18923.0,122.545,122.6842,122.545,122.6544,18923.0
2025-06-06 14:35:00,123.36,123.48,123.28,123.35,20975.0,122.6445,122.7638,122.5649,122.6345,20975.0
2025-06-06 14:40:00,123.33,123.33,123.24,123.31,27968.0,122.6146,122.6146,122.5252,122.5947,27968.0
2025-06-06 14:45:00,123.32,123.41,123.29,123.41,25662.0,122.6047,122.6942,122.5749,122.6942,25662.0
2025-06-06 14:50:00,123.38,123.43,123.35,123.36,15474.0,122.6643,122.7141,122.6345,122.6445,15474.0
2025-06-06 14:55:00,123.34,123.45,123.34,123.44,23723.0,122.6246,122.7339,122.6246,122.724,23723.0
2025-06-06 15:00:00,123.43,123.58,123.41,123.55,17448.0,122.7141,122.8632,122.6942,122.8334,17448.0
2025-06-06 15:05:00,123.56,123.65,123.55,123.57,15832.0,122.8433,122.9328,122.8334,122.8532,15832.0
2025-06-06 15:10:00,123.58,123.63,123.51,123.62,13987.0,122.8632,122.9129,122.7936,122.9029,13987.0
2025-06-06 15:15:00,123.6,123.71,123.56,123.58,21585.0,122.8831,122.9924,122.8433,122.8632,21585.0
2025-06-06 15:20:00,123.55,123.59,123.43,123.45,21970.0,122.8334,122.8731,122.7141,122.7339,21970.0
2025-06-06 15:25:00,123.45,123.55,123.37,123.37,20513.0,122.7339,122.8334,122.6544,122.6544,20513.0
2025-06-06 15:30:00,123.37,123.44,123.33,123.33,33145.0,122.6544,122.724,122.6146,122.6146,33145.0
2025-06-06 15:35:00,123.33,123.43,123.25,123.26,33724.0,122.6146,122.7141,122.5351,122.545,33724.0
2025-06-06 15:40:00,123.25,123.32,123.25,123.26,26748.0,122.5351,122.6047,122.5351,122.545,26748.0
2025-06-06 15:45:00,123.26,123.3,123.11,123.16,45542.0,122.545,122.5848,122.3959,122.4456,45542.0
2025-06-06 15:50:00,123.19,123.41,123.14,123.31,66997.0,122.4754,122.6942,122.4257,122.5947,66997.0
2025-06-06 15:55:00,123.26,123.34,123.19,123.27,164036.0,122.545,122.6246,122.4754,122.555,164036.0
2025-06-09 09:30:00,123.79,124.02,122.85,123.33,40310.0,123.072,123.3006,122.1374,122.6146,40310.0
2025-06-09 09:35:00,123.31,123.78,123.18,123.57,21936.0,122.5947,123.062,122.4655,122.8532,21936.0
2025-06-09 09:40:00,123.69,123.94,123.44,123.78,23161.0,122.9725,123.2211,122.724,123.062,23161.0
2025-06-09 09:45:00,123.87,124.08,123.42,123.46,37428.0,123.1515,123.3603,122.7041,122.7439,37428.0
2025-06-09 09:50:00,123.4,123.75,123.12,123.55,46537.0,122.6842,123.0322,122.4058,122.8334,46537.0
2025-06-09 09:55:00,123.5,123.71,123.23,123.7,25609.0,122.7836,122.9924,122.5152,122.9825,25609.0
2025-06-09 10:00:00,123.69,124.24,123.67,124.12,54696.0,122.9725,123.5194,122.9527,123.4,54696.0
2025-06-09 10:05:00,124.15,124.31,123.84,124.23,42893.0,123.4299,123.5889,123.1217,123.5094,42893.0
2025-06-09 10:10:00,124.19,124.7,124.19,124.34,72534.0,123.4696,123.9767,123.4696,123.6188,72534.0
2025-06-09 10:15:00,124.29,124.55,124.12,124.12,35463.0,123.5691,123.8276,123.4,123.4,35463.0
2025-06-09 10:20:00,124.06,124.3,123.96,124.22,30261.0,123.3404,123.579,123.241,123.4995,30261.0
2025-06-09 10:25:00,124.2,124.63,124.14,124.47,49132.0,123.4796,123.9071,123.4199,123.748,49132.0
2025-06-09 10:30:00,124.48,124.64,124.3,124.4,45988.0,123.758,123.917,123.579,123.6784,45988.0
2025-06-09 10:35:00,124.39,124.64,124.31,124.57,21786.0,123.6685,123.917,123.5889,123.8474,21786.0
2025-06-09 10:40:00,124.55,124.71,124.35,124.49,10878.0,123.8276,123.9866,123.6287,123.7679,10878.0
2025-06-09 10:45:00,124.47,124.47,124.13,124.27,11375.0,123.748,123.748,123.41,123.5492,11375.0
2025-06-09 10:50:00,124.25,124.38,124.16,124.16,15480.0,123.5293,123.6585,123.4398,123.4398,15480.0
2025-06-09 10:55:00,124.24,124.55,124.13,124.55,14850.0,123.5194,123.8276,123.41,123.8276,14850.0
2025-06-09 11:00:00,124.58,124.65,124.38,124.57,15556.0,123.8574,123.927,123.6585,123.8474,15556.0
2025-06-09 11:05:00,124.59,124.67,124.36,124.52,15142.0,123.8673,123.9469,123.6387,123.7977,15142.0
2025-06-09 11:10:00,124.51,124.72,124.51,124.64,41697.0,123.7878,123.9966,123.7878,123.917,41697.0
2025-06-09 11:15:00,124.61,124.65,124.39,124.48,15955.0,123.8872,123.927,123.6685,123.758,15955.0
2025-06-09 11:20:00,124.46,124.52,124.31,124.36,12875.0,123.7381,123.7977,123.5889,123.6387,12875.0
2025-06-09 11:25:00,124.37,124.41,124.19,124.19,10905.0,123.6486,123.6884,123.4696,123.4696,10905.0
2025-06-09 11:30:00,124.27,124.42,124.24,124.33,10706.0,123.5492,123.6983,123.5194,123.6088,10706.0
2025-06-09 11:35:00,124.3,124.52,124.29,124.38,15853.0,123.579,123.7977,123.5691,123.6585,15853.0
2025-06-09 11:40:00,124.4,124.48,124.33,124.35,14759.0,123.6784,123.758,123.6088,123.6287,14759.0
2025-06-09 11:45:00,124.35,124.6,124.35,124.59,7300.0,123.6287,123.8773,123.6287,123.8673,7300.0
2025-06-09 11:50:00,124.58,124.58,124.41,124.41,16640.0,123.8574,123.8574,123.6884,123.6884,16640.0
2025-06-09 11:55:00,124.41,124.57,124.35,124.57,8318.0,123.6884,123.8474,123.6287,123.8474,8318.0
2025-06-09 12:00:00,124.57,124.7,124.43,124.53,24477.0,123.8474,123.9767,123.7083,123.8077,24477.0
2025-06-09 12:05:00,124.53,124.53,124.35,124.46,11416.0,123.8077,123.8077,123.6287,123.7381,11416.0
2025-06-09 12:10:00,124.45,124.54,124.39,124.5,7044.0,123.7281,123.8176,123.6685,123.7778,7044.0
2025-06-09 12:15:00,124.51,124.59,124.47,124.59,7301.0,123.7878,123.8673,123.748,123.8673,7301.0
2025-06-09 12:20:00,124.57,124.68,124.48,124.66,16247.0,123.8474,123.9568,123.758,123.9369,16247.0
2025-06-09 12:25:00,124.65,124.74,124.55,124.74,67930.0,123.927,124.0165,123.8276,124.0165,67930.0
2025-06-09 12:30:00,124.74,124.82,124.72,124.78,32455.0,124.0165,124.096,123.9966,124.0562,32455.0
2025-06-09 12:35:00,124.76,124.89,124.75,124.86,9400.0,124.0363,124.1656,124.0264,124.1358,9400.0
2025-06-09 12:40:00,124.84,124.95,124.7,124.93,72918.0,124.1159,124.2252,123.9767,124.2054,72918.0
2025-06-09 12:45:00,124.93,125.1,124.93,125.09,31827.0,124.2054,124.3744,124.2054,124.3644,31827.0
2025-06-09 12:50:00,125.09,125.24,125.09,125.13,22848.0,124.3644,124.5136,124.3644,124.4042,22848.0
2025-06-09 12:55:00,125.13,125.22,125.12,125.22,45818.0,124.4042,124.4937,124.3942,124.4937,45818.0
2025-06-09 13:00:00,125.22,125.39,125.15,125.37,38965.0,124.4937,124.6627,124.4241,124.6428,38965.0
2025-06-09 13:05:00,125.37,125.42,125.35,125.39,13949.0,124.6428,124.6925,124.6229,124.6627,13949.0
2025-06-09 13:10:00,125.38,125.5,125.37,125.4,40459.0,124.6527,124.772,124.6428,124.6726,40459.0
2025-06-09 13:15:00,125.39,125.39,125.26,125.29,29688.0,124.6627,124.6627,124.5334,124.5633,29688.0
2025-06-09 13:20:00,125.29,125.4,125.17,125.4,35041.0,124.5633,124.6726,124.444,124.6726,35041.0
2025-06-09 13:25:00,125.41,125.49,125.31,125.42,35852.0,124.6826,124.7621,124.5831,124.6925,35852.0
2025-06-09 13:30:00,125.41,125.47,125.34,125.36,54138.0,124.6826,124.7422,124.613,124.6329,54138.0
2025-06-09 13:35:00,125.36,125.37,125.24,125.3,15578.0,124.6329,124.6428,124.5136,124.5732,15578.0
2025-06-09 13:40:00,125.29,125.36,125.24,125.36,19125.0,124.5633,124.6329,124.5136,124.6329,19125.0
2025-06-09 13:45:00,125.35,125.41,125.32,125.32,10282.0,124.6229,124.6826,124.5931,124.5931,10282.0
2025-06-09 13:50:00,125.35,125.44,125.3,125.43,28337.0,124.6229,124.7124,124.5732,124.7024,28337.0
2025-06-09 13:55:00,125.42,125.42,125.26,125.31,16214.0,124.6925,124.6925,124.5334,124.5831,16214.0
2025-06-09 14:00:00,125.31,125.4,125.3,125.31,54826.0,124.5831,124.6726,124.5732,124.5831,54826.0
2025-06-09 14:05:00,125.32,125.32,125.18,125.3,36922.0,124.5931,124.5931,124.4539,124.5732,36922.0
2025-06-09 14:10:00,125.29,125.38,125.29,125.35,11121.0,124.5633,124.6527,124.5633,124.6229,11121.0
2025-06-09 14:15:00,125.37,125.39,125.24,125.38,33082.0,124.6428,124.6627,124.5136,124.6527,33082.0
2025-06-09 14:20:00,125.38,125.39,125.3,125.37,35262.0,124.6527,124.6627,124.5732,124.6428,35262.0
2025-06-09 14:25:00,125.37,125.43,125.32,125.34,13055.0,124.6428,124.7024,124.5931,124.613,13055.0
2025-06-09 14:30:00,125.33,125.38,125.29,125.32,14481.0,124.603,124.6527,124.5633,124.5931,14481.0
2025-06-09 14:35:00,125.32,125.39,125.22,125.33,35548.0,124.5931,124.6627,124.4937,124.603,35548.0
2025-06-09 14:40:00,125.34,125.41,125.29,125.38,11585.0,124.613,124.6826,124.5633,124.6527,11585.0
2025-06-09 14:45:00,125.38,125.41,125.3,125.3,12506.0,124.6527,124.6826,124.5732,124.5732,12506.0
2025-06-09 14:50:00,125.32,125.48,125.32,125.45,24121.0,124.5931,124.7522,124.5931,124.7223,24121.0
2025-06-09 14:55:00,125.46,125.53,125.42,125.42,9474.0,124.7323,124.8019,124.6925,124.6925,9474.0
2025-06-09 15:00:00,125.43,125.47,125.33,125.34,20266.0,124.7024,124.7422,124.603,124.613,20266.0
2025-06-09 15:05:00,125.33,125.39,125.29,125.36,23238.0,124.603,124.6627,124.5633,124.6329,23238.0
2025-06-09 15:10:00,125.35,125.4,125.34,125.38,26146.0,124.6229,124.6726,124.613,124.6527,26146.0
2025-06-09 15:15:00,125.38,125.42,125.34,125.36,31572.0,124.6527,124.6925,124.613,124.6329,31572.0
2025-06-09 15:20:00,125.35,125.35,125.16,125.16,13085.0,124.6229,124.6229,124.434,124.434,13085.0
2025-06-09 15:25:00,125.16,125.19,125.09,125.13,14554.0,124.434,124.4638,124.3644,124.4042,14554.0
2025-06-09 15:30:00,125.13,125.18,124.74,124.84,78896.0,124.4042,124.4539,124.0165,124.1159,78896.0
2025-06-09 15:35:00,124.84,125.01,124.81,124.86,93020.0,124.1159,124.2849,124.086,124.1358,93020.0
2025-06-09 15:40:00,124.85,124.96,124.78,124.83,42689.0,124.1258,124.2352,124.0562,124.1059,42689.0
2025-06-09 15:45:00,124.83,124.91,124.66,124.69,36323.0,124.1059,124.1855,123.9369,123.9667,36323.0
2025-06-09 15:50:00,124.71,124.75,124.49,124.57,99235.0,123.9866,124.0264,123.7679,123.8474,99235.0
2025-06-09 15:55:00,124.58,124.62,124.25,124.31,164730.0,123.8574,123.8971,123.5293,123.5889,164730.0
2025-06-10 09:30:00,126.05,126.31,125.62,126.28,121187.0,125.3189,125.5773,124.8913,125.5475,121187.0
2025-06-10 09:35:00,126.14,126.34,125.75,125.82,68532.0,125.4083,125.6072,125.0206,125.0902,68532.0
2025-06-10 09:40:00,125.78,126.56,125.75,126.13,46286.0,125.0504,125.8259,125.0206,125.3984,46286.0
2025-06-10 09:45:00,126.17,126.29,125.89,126.18,61306.0,125.4382,125.5575,125.1598,125.4481,61306.0
2025-06-10 09:50:00,126.17,126.44,125.94,126.41,29268.0,125.4382,125.7066,125.2095,125.6768,29268.0
2025-06-10 09:55:00,126.38,126.92,126.35,126.73,54842.0,125.6469,126.1838,125.6171,125.9949,54842.0
2025-06-10 10:00:00,126.71,127.36,126.64,127.23,137987.0,125.975,126.6213,125.9054,126.492,137987.0
2025-06-10 10:05:00,127.19,127.49,126.97,127.13,78367.0,126.4522,126.7505,126.2335,126.3926,78367.0
2025-06-10 10:10:00,127.13,127.26,126.84,127.01,92525.0,126.3926,126.5218,126.1043,126.2733,92525.0
2025-06-10 10:15:00,127.01,127.28,126.68,126.68,60145.0,126.2733,126.5417,125.9452,125.9452,60145.0
2025-06-10 10:20:00,126.58,127.26,126.55,127.25,60425.0,125.8458,126.5218,125.816,126.5119,60425.0
2025-06-10 10:25:00,127.26,127.52,127.12,127.22,71833.0,126.5218,126.7803,126.3826,126.4821,71833.0
2025-06-10 10:30:00,127.25,127.52,127.25,127.5,103916.0,126.5119,126.7803,126.5119,126.7604,103916.0
2025-06-10 10:35:00,127.52,127.9,127.51,127.84,83908.0,126.7803,127.1581,126.7704,127.0985,83908.0
2025-06-10 10:40:00,127.83,127.93,127.63,127.67,60249.0,127.0885,127.1879,126.8897,126.9295,60249.0
2025-06-10 10:45:00,127.66,127.71,127.32,127.43,112771.0,126.9195,126.9692,126.5815,126.6908,112771.0
2025-06-10 10:50:00,127.42,127.61,127.16,127.3,74742.0,126.6809,126.8698,126.4224,126.5616,74742.0
2025-06-10 10:55:00,127.3,127.36,126.87,127.14,22386.0,126.5616,126.6213,126.1341,126.4025,22386.0
2025-06-10 11:00:00,127.13,127.28,126.83,126.99,90370.0,126.3926,126.5417,126.0943,126.2534,90370.0
2025-06-10 11:05:00,126.96,127.27,126.96,127.11,88233.0,126.2236,126.5318,126.2236,126.3727,88233.0
2025-06-10 11:10:00,127.11,127.29,126.83,126.83,43193.0,126.3727,126.5517,126.0943,126.0943,43193.0
2025-06-10 11:15:00,126.83,127.42,126.8,127.41,74328.0,126.0943,126.6809,126.0645,126.671,74328.0
2025-06-10 11:20:00,127.4,127.59,127.23,127.59,48831.0,126.661,126.8499,126.492,126.8499,48831.0
2025-06-10 11:25:00,127.59,127.85,127.59,127.83,34462.0,126.8499,127.1084,126.8499,127.0885,34462.0
2025-06-10 11:30:00,127.79,127.93,127.52,127.85,99259.0,127.0488,127.1879,126.7803,127.1084,99259.0
2025-06-10 11:35:00,127.9,127.97,127.41,127.59,58050.0,127.1581,127.2277,126.671,126.8499,58050.0
2025-06-10 11:40:00,127.59,127.86,127.45,127.79,81585.0,126.8499,127.1184,126.7107,127.0488,81585.0
2025-06-10 11:45:00,127.8,127.82,127.51,127.55,27160.0,127.0587,127.0786,126.7704,126.8102,27160.0
2025-06-10 11:50:00,127.56,127.73,127.47,127.57,62150.0,126.8201,126.9891,126.7306,126.83,62150.0
2025-06-10 11:55:00,127.55,127.59,127.46,127.52,28492.0,126.8102,126.8499,126.7207,126.7803,28492.0
2025-06-10 12:00:00,127.51,127.65,127.36,127.52,103842.0,126.7704,126.9096,126.6213,126.7803,103842.0
2025-06-10 12:05:00,127.51,127.51,127.21,127.3,31939.0,126.7704,126.7704,126.4721,126.5616,31939.0
2025-06-10 12:10:00,127.31,127.4,127.18,127.31,59471.0,126.5715,126.661,126.4423,126.5715,59471.0
2025-06-10 12:15:00,127.31,127.59,127.29,127.43,37692.0,126.5715,126.8499,126.5517,126.6908,37692.0
2025-06-10 12:20:00,127.42,127.49,127.34,127.42,12591.0,126.6809,126.7505,126.6014,126.6809,12591.0
2025-06-10 12:25:00,127.42,127.54,127.41,127.42,15286.0,126.6809,126.8002,126.671,126.6809,15286.0
2025-06-10 12:30:00,127.51,127.53,127.36,127.45,11600.0,126.7704,126.7903,126.6213,126.7107,11600.0
2025-06-10 12:35:00,127.46,127.53,127.4,127.49,14352.0,126.7207,126.7903,126.661,126.7505,14352.0
2025-06-10 12:40:00,127.48,127.58,127.36,127.36,49564.0,126.7406,126.84,126.6213,126.6213,49564.0
2025-06-10 12:45:00,127.34,127.44,127.32,127.37,12020.0,126.6014,126.7008,126.5815,126.6312,12020.0
2025-06-10 12:50:00,127.38,127.44,127.32,127.42,37924.0,126.6411,126.7008,126.5815,126.6809,37924.0
2025-06-10 12:55:00,127.43,127.45,127.23,127.23,27463.0,126.6908,126.7107,126.492,126.492,27463.0
2025-06-10 13:00:00,127.25,127.26,126.81,126.9,42533.0,126.5119,126.5218,126.0744,126.1639,42533.0
2025-06-10 13:05:00,126.92,127.25,126.9,127.2,47393.0,126.1838,126.5119,126.1639,126.4622,47393.0
2025-06-10 13:10:00,127.21,127.33,127.2,127.29,51244.0,126.4721,126.5914,126.4622,126.5517,51244.0
2025-06-10 13:15:00,127.27,127.32,126.98,127.0,35549.0,126.5318,126.5815,126.2435,126.2633,35549.0
2025-06-10 13:20:00,127.01,127.09,126.93,126.95,61641.0,126.2733,126.3528,126.1937,126.2136,61641.0
2025-06-10 13:25:00,126.93,126.98,126.87,126.95,15983.0,126.1937,126.2435,126.1341,126.2136,15983.0
2025-06-10 13:30:00,126.94,126.98,126.87,126.96,28971.0,126.2037,126.2435,126.1341,126.2236,28971.0
2025-06-10 13:35:00,126.98,127.05,126.82,126.85,14334.0,126.2435,126.3131,126.0844,126.1142,14334.0
2025-06-10 13:40:00,126.85,126.85,126.73,126.73,37478.0,126.1142,126.1142,125.9949,125.9949,37478.0
2025-06-10 13:45:00,126.72,126.72,126.59,126.61,39481.0,125.985,125.985,125.8557,125.8756,39481.0
2025-06-10 13:50:00,126.59,126.63,126.47,126.52,23783.0,125.8557,125.8955,125.7364,125.7861,23783.0
2025-06-10 13:55:00,126.53,126.61,126.44,126.59,42855.0,125.7961,125.8756,125.7066,125.8557,42855.0
2025-06-10 14:00:00,126.57,126.6,126.38,126.49,63496.0,125.8358,125.8657,125.6469,125.7563,63496.0
2025-06-10 14:05:00,126.49,126.63,126.41,126.56,31671.0,125.7563,125.8955,125.6768,125.8259,31671.0
2025-06-10 14:10:00,126.54,126.54,126.32,126.35,17663.0,125.806,125.806,125.5873,125.6171,17663.0
2025-06-10 14:15:00,126.34,126.41,126.26,126.38,39077.0,125.6072,125.6768,125.5276,125.6469,39077.0
2025-06-10 14:20:00,126.39,126.47,126.32,126.33,55765.0,125.6569,125.7364,125.5873,125.5972,55765.0
2025-06-10 14:25:00,126.33,126.51,126.11,126.14,43806.0,125.5972,125.7762,125.3785,125.4083,43806.0
2025-06-10 14:30:00,126.13,126.22,126.02,126.15,33335.0,125.3984,125.4879,125.289,125.4183,33335.0
2025-06-10 14:35:00,126.19,126.23,126.04,126.05,18809.0,125.458,125.4978,125.3089,125.3189,18809.0
2025-06-10 14:40:00,126.04,126.07,125.82,125.87,34006.0,125.3089,125.3387,125.0902,125.1399,34006.0
2025-06-10 14:45:00,125.87,125.96,125.8,125.94,37453.0,125.1399,125.2294,125.0703,125.2095,37453.0
2025-06-10 14:50:00,125.98,126.07,125.95,126.03,33542.0,125.2493,125.3387,125.2194,125.299,33542.0
2025-06-10 14:55:00,126.04,126.42,126.03,126.39,29844.0,125.3089,125.6867,125.299,125.6569,29844.0
2025-06-10 15:00:00,126.41,126.6,126.37,126.6,89338.0,125.6768,125.8657,125.637,125.8657,89338.0
2025-06-10 15:05:00,126.6,126.66,126.47,126.61,27973.0,125.8657,125.9253,125.7364,125.8756,27973.0
2025-06-10 15:10:00,126.61,126.62,126.45,126.54,21521.0,125.8756,125.8855,125.7165,125.806,21521.0
2025-06-10 15:15:00,126.56,126.56,126.29,126.29,36753.0,125.8259,125.8259,125.5575,125.5575,36753.0
2025-06-10 15:20:00,126.31,126.43,126.25,126.32,33126.0,125.5773,125.6966,125.5177,125.5873,33126.0
2025-06-10 15:25:00,126.31,126.33,126.16,126.2,66922.0,125.5773,125.5972,125.4282,125.468,66922.0
2025-06-10 15:30:00,126.2,126.21,125.9,125.95,41805.0,125.468,125.4779,125.1697,125.2194,41805.0
2025-06-10 15:35:00,125.95,126.14,125.89,126.08,35861.0,125.2194,125.4083,125.1598,125.3487,35861.0
2025-06-10 15:40:00,126.08,126.26,126.06,126.25,30308.0,125.3487,125.5276,125.3288,125.5177,30308.0
2025-06-10 15:45:00,126.25,126.36,126.17,126.28,67574.0,125.5177,125.6271,125.4382,125.5475,67574.0
2025-06-10 15:50:00,126.29,126.31,125.93,126.01,141081.0,125.5575,125.5773,125.1995,125.2791,141081.0
2025-06-10 15:55:00,126.04,126.3,126.01,126.18,205165.0,125.3089,125.5674,125.2791,125.4481,205165.0
2025-06-11 09:30:00,127.69,127.85,126.57,127.14,126513.0,126.9493,127.1084,125.8358,126.4025,126513.0
2025-06-11 09:35:00,127.07,127.19,126.3,127.15,27873.0,126.3329,126.4522,125.5674,126.4125,27873.0
2025-06-11 09:40:00,127.08,127.36,126.92,127.22,36615.0,126.3429,126.6213,126.1838,126.4821,36615.0
2025-06-11 09:45:00,127.22,127.32,126.56,126.93,37666.0,126.4821,126.5815,125.8259,126.1937,37666.0
2025-06-11 09:50:00,126.81,127.08,126.65,126.98,15166.0,126.0744,126.3429,125.9154,126.2435,15166.0
2025-06-11 09:55:00,126.98,127.23,126.84,127.13,14800.0,126.2435,126.492,126.1043,126.3926,14800.0
2025-06-11 10:00:00,127.1,127.15,126.58,126.85,21731.0,126.3628,126.4125,125.8458,126.1142,21731.0
2025-06-11 10:05:00,126.87,126.97,126.55,126.92,20513.0,126.1341,126.2335,125.816,126.1838,20513.0
2025-06-11 10:10:00,126.91,127.06,126.7,126.72,12648.0,126.1739,126.323,125.9651,125.985,12648.0
2025-06-11 10:15:00,126.76,127.01,126.64,126.85,32117.0,126.0247,126.2733,125.9054,126.1142,32117.0
2025-06-11 10:20:00,126.85,127.06,126.73,126.88,19157.0,126.1142,126.323,125.9949,126.144,19157.0
2025-06-11 10:25:00,126.91,127.16,126.74,127.08,39684.0,126.1739,126.4224,126.0049,126.3429,39684.0
2025-06-11 10:30:00,127.11,127.14,126.79,126.9,20474.0,126.3727,126.4025,126.0546,126.1639,20474.0
2025-06-11 10:35:00,126.98,127.06,126.66,126.82,12087.0,126.2435,126.323,125.9253,126.0844,12087.0
2025-06-11 10:40:00,126.81,127.01,126.74,127.01,12019.0,126.0744,126.2733,126.0049,126.2733,12019.0
2025-06-11 10:45:00,126.96,127.07,126.87,126.88,20784.0,126.2236,126.3329,126.1341,126.144,20784.0
2025-06-11 10:50:00,126.83,126.93,126.6,126.87,16028.0,126.0943,126.1937,125.8657,126.1341,16028.0
2025-06-11 10:55:00,126.89,127.08,126.85,126.9,10683.0,126.154,126.3429,126.1142,126.1639,10683.0
2025-06-11 11:00:00,126.9,127.1,126.85,127.04,26336.0,126.1639,126.3628,126.1142,126.3031,26336.0
2025-06-11 11:05:00,127.04,127.15,126.66,126.72,14953.0,126.3031,126.4125,125.9253,125.985,14953.0
2025-06-11 11:10:00,126.62,126.81,126.57,126.79,47093.0,125.8855,126.0744,125.8358,126.0546,47093.0
2025-06-11 11:15:00,126.86,126.91,126.66,126.91,3900.0,126.1242,126.1739,125.9253,126.1739,3900.0
2025-06-11 11:20:00,126.92,126.97,126.81,126.97,21089.0,126.1838,126.2335,126.0744,126.2335,21089.0
2025-06-11 11:25:00,126.96,127.09,126.94,127.01,12018.0,126.2236,126.3528,126.2037,126.2733,12018.0
2025-06-11 11:30:00,127.03,127.11,126.93,127.03,84007.0,126.2932,126.3727,126.1937,126.2932,84007.0
2025-06-11 11:35:00,127.04,127.31,127.02,127.23,71947.0,126.3031,126.5715,126.2832,126.492,71947.0
2025-06-11 11:40:00,127.23,127.28,127.07,127.08,18932.0,126.492,126.5417,126.3329,126.3429,18932.0
2025-06-11 11:45:00,127.07,127.2,126.96,127.04,38256.0,126.3329,126.4622,126.2236,126.3031,38256.0
2025-06-11 11:50:00,127.04,127.08,126.93,127.03,14495.0,126.3031,126.3429,126.1937,126.2932,14495.0
2025-06-11 11:55:00,127.04,127.1,126.94,127.0,9230.0,126.3031,126.3628,126.2037,126.2633,9230.0
2025-06-11 12:00:00,126.98,127.11,126.91,126.95,22544.0,126.2435,126.3727,126.1739,126.2136,22544.0
2025-06-11 12:05:00,126.98,126.98,126.68,126.86,25515.0,126.2435,126.2435,125.9452,126.1242,25515.0
2025-06-11 12:10:00,126.88,127.07,126.76,126.89,13801.0,126.144,126.3329,126.0247,126.154,13801.0
2025-06-11 12:15:00,126.92,126.92,126.68,126.72,12799.0,126.1838,126.1838,125.9452,125.985,12799.0
2025-06-11 12:20:00,126.73,126.89,126.6,126.85,7800.0,125.9949,126.154,125.8657,126.1142,7800.0
2025-06-11 12:25:00,126.83,126.85,126.67,126.77,23808.0,126.0943,126.1142,125.9353,126.0347,23808.0
2025-06-11 12:30:00,126.84,126.88,126.67,126.68,12020.0,126.1043,126.144,125.9353,125.9452,12020.0
2025-06-11 12:35:00,126.7,126.7,126.44,126.56,37267.0,125.9651,125.9651,125.7066,125.8259,37267.0
2025-06-11 12:40:00,126.55,126.64,126.48,126.63,11371.0,125.816,125.9054,125.7464,125.8955,11371.0
2025-06-11 12:45:00,126.63,126.78,126.62,126.65,12928.0,125.8955,126.0446,125.8855,125.9154,12928.0
2025-06-11 12:50:00,126.65,126.79,126.62,126.73,5534.0,125.9154,126.0546,125.8855,125.9949,5534.0
2025-06-11 12:55:00,126.75,126.82,126.68,126.79,6450.0,126.0148,126.0844,125.9452,126.0546,6450.0
2025-06-11 13:00:00,126.78,126.95,126.78,126.95,3476.0,126.0446,126.2136,126.0446,126.2136,3476.0
2025-06-11 13:05:00,126.94,127.03,126.82,127.03,21049.0,126.2037,126.2932,126.0844,126.2932,21049.0
2025-06-11 13:10:00,127.01,127.07,126.93,126.93,10710.0,126.2733,126.3329,126.1937,126.1937,10710.0
2025-06-11 13:15:00,126.9,127.0,126.86,126.97,7517.0,126.1639,126.2633,126.1242,126.2335,7517.0
2025-06-11 13:20:00,127.0,127.18,126.99,127.15,20249.0,126.2633,126.4423,126.2534,126.4125,20249.0
2025-06-11 13:25:00,127.12,127.22,127.11,127.15,4734.0,126.3826,126.4821,126.3727,126.4125,4734.0
2025-06-11 13:30:00,127.13,127.21,127.07,127.2,24333.0,126.3926,126.4721,126.3329,126.4622,24333.0
2025-06-11 13:35:00,127.16,127.17,127.06,127.12,9449.0,126.4224,126.4324,126.323,126.3826,9449.0
2025-06-11 13:40:00,127.11,127.32,127.1,127.32,15037.0,126.3727,126.5815,126.3628,126.5815,15037.0
2025-06-11 13:45:00,127.3,127.42,127.28,127.39,19208.0,126.5616,126.6809,126.5417,126.6511,19208.0
2025-06-11 13:50:00,127.38,127.72,127.36,127.71,68344.0,126.6411,126.9792,126.6213,126.9692,68344.0
2025-06-11 13:55:00,127.71,127.74,127.58,127.6,25360.0,126.9692,126.9991,126.84,126.8599,25360.0
2025-06-11 14:00:00,127.6,127.74,127.23,127.48,146542.0,126.8599,126.9991,126.492,126.7406,146542.0
2025-06-11 14:05:00,127.47,128.02,127.33,127.94,132550.0,126.7306,127.2774,126.5914,127.1979,132550.0
2025-06-11 14:10:00,127.96,127.96,127.67,127.67,30880.0,127.2178,127.2178,126.9295,126.9295,30880.0
2025-06-11 14:15:00,127.66,128.02,127.38,128.02,113346.0,126.9195,127.2774,126.6411,127.2774,113346.0
2025-06-11 14:20:00,127.98,128.5,127.86,128.5,199884.0,127.2377,127.7546,127.1184,127.7546,199884.0
2025-06-11 14:25:00,128.51,129.0,128.48,128.92,146727.0,127.7646,128.2517,127.7348,128.1722,146727.0
2025-06-11 14:30:00,128.89,128.89,128.3,128.64,151870.0,128.1424,128.1424,127.5558,127.8938,151870.0
2025-06-11 14:35:00,128.64,129.25,128.46,129.24,552234.0,127.8938,128.5003,127.7149,128.4904,552234.0
2025-06-11 14:40:00,129.24,129.55,129.2,129.36,262636.0,128.4904,128.7986,128.4506,128.6097,262636.0
2025-06-11 14:45:00,129.38,129.57,129.0,129.04,151552.0,128.6295,128.8184,128.2517,128.2915,151552.0
2025-06-11 14:50:00,129.04,129.06,128.59,128.65,44003.0,128.2915,128.3114,127.8441,127.9038,44003.0
2025-06-11 14:55:00,128.66,128.73,128.46,128.52,56792.0,127.9137,127.9833,127.7149,127.7745,56792.0
2025-06-11 15:00:00,128.51,128.64,128.31,128.4,62405.0,127.7646,127.8938,127.5657,127.6552,62405.0
2025-06-11 15:05:00,128.36,128.51,128.17,128.5,83353.0,127.6155,127.7646,127.4266,127.7546,83353.0
2025-06-11 15:10:00,128.49,128.63,128.43,128.54,45410.0,127.7447,127.8839,127.685,127.7944,45410.0
2025-06-11 15:15:00,128.51,128.52,128.06,128.14,87997.0,127.7646,127.7745,127.3172,127.3967,87997.0
2025-06-11 15:20:00,128.13,128.69,128.13,128.64,40641.0,127.3868,127.9435,127.3868,127.8938,40641.0
2025-06-11 15:25:00,128.64,128.8,128.48,128.71,63269.0,127.8938,128.0529,127.7348,127.9634,63269.0
2025-06-11 15:30:00,128.68,128.68,128.28,128.31,35896.0,127.9336,127.9336,127.5359,127.5657,35896.0
2025-06-11 15:35:00,128.32,128.67,128.3,128.59,56135.0,127.5757,127.9237,127.5558,127.8441,56135.0
2025-06-11 15:40:00,128.59,128.79,128.52,128.76,175617.0,127.8441,128.043,127.7745,128.0131,175617.0
2025-06-11 15:45:00,128.75,128.83,128.49,128.49,80821.0,128.0032,128.0827,127.7447,127.7447,80821.0
2025-06-11 15:50:00,128.52,128.64,128.31,128.41,226926.0,127.7745,127.8938,127.5657,127.6652,226926.0
2025-06-11 15:55:00,128.41,128.61,128.38,128.47,301426.0,127.6652,127.864,127.6353,127.7248,301426.0
2025-06-12 09:30:00,127.38,127.71,126.21,126.84,78897.0,126.6411,126.9692,125.4779,126.1043,78897.0
2025-06-12 09:35:00,126.88,126.9,126.37,126.58,151694.0,126.144,126.1639,125.637,125.8458,151694.0
2025-06-12 09:40:00,126.62,127.34,126.51,127.33,30278.0,125.8855,126.6014,125.7762,126.5914,30278.0
2025-06-12 09:45:00,127.31,127.42,127.06,127.18,73321.0,126.5715,126.6809,126.323,126.4423,73321.0
2025-06-12 09:50:00,127.17,127.82,127.11,127.74,54843.0,126.4324,127.0786,126.3727,126.9991,54843.0
2025-06-12 09:55:00,127.74,127.84,127.45,127.52,16839.0,126.9991,127.0985,126.7107,126.7803,16839.0
2025-06-12 10:00:00,127.56,128.28,127.56,128.14,87954.0,126.8201,127.5359,126.8201,127.3967,87954.0
2025-06-12 10:05:00,128.11,128.14,127.55,127.64,39670.0,127.3669,127.3967,126.8102,126.8996,39670.0
2025-06-12 10:10:00,127.67,127.82,127.55,127.59,17607.0,126.9295,127.0786,126.8102,126.8499,17607.0
2025-06-12 10:15:00,127.57,128.04,127.53,127.93,46145.0,126.83,127.2973,126.7903,127.1879,46145.0
2025-06-12 10:20:00,127.84,128.05,127.63,128.02,40859.0,127.0985,127.3073,126.8897,127.2774,40859.0
2025-06-12 10:25:00,128.02,128.23,127.9,127.95,22661.0,127.2774,127.4862,127.1581,127.2078,22661.0
2025-06-12 10:30:00,127.97,128.4,127.97,128.36,11255.0,127.2277,127.6552,127.2277,127.6155,11255.0
2025-06-12 10:35:00,128.36,128.43,128.18,128.2,16839.0,127.6155,127.685,127.4365,127.4564,16839.0
2025-06-12 10:40:00,128.27,128.4,128.21,128.27,8713.0,127.526,127.6552,127.4663,127.526,8713.0
2025-06-12 10:45:00,128.24,128.32,128.04,128.12,10678.0,127.4962,127.5757,127.2973,127.3768,10678.0
2025-06-12 10:50:00,128.05,128.23,127.81,127.83,20991.0,127.3073,127.4862,127.0686,127.0885,20991.0
2025-06-12 10:55:00,127.84,128.0,127.74,127.96,7593.0,127.0985,127.2575,126.9991,127.2178,7593.0
2025-06-12 11:00:00,127.96,128.03,127.84,127.92,12396.0,127.2178,127.2874,127.0985,127.178,12396.0
2025-06-12 11:05:00,127.94,128.0,127.7,127.86,44451.0,127.1979,127.2575,126.9593,127.1184,44451.0
2025-06-12 11:10:00,127.86,127.86,127.63,127.72,32830.0,127.1184,127.1184,126.8897,126.9792,32830.0
2025-06-12 11:15:00,127.76,128.17,127.75,128.05,61399.0,127.0189,127.4266,127.009,127.3073,61399.0
2025-06-12 11:20:00,128.09,128.45,128.02,128.08,91834.0,127.347,127.7049,127.2774,127.3371,91834.0
2025-06-12 11:25:00,128.07,128.15,127.8,128.1,38614.0,127.3271,127.4067,127.0587,127.357,38614.0
2025-06-12 11:30:00,128.1,128.21,127.92,128.21,41735.0,127.357,127.4663,127.178,127.4663,41735.0
2025-06-12 11:35:00,128.21,128.24,128.04,128.12,12072.0,127.4663,127.4962,127.2973,127.3768,12072.0
2025-06-12 11:40:00,128.12,128.4,128.12,128.38,8969.0,127.3768,127.6552,127.3768,127.6353,8969.0
2025-06-12 11:45:00,128.41,128.47,128.3,128.41,36231.0,127.6652,127.7248,127.5558,127.6652,36231.0
2025-06-12 11:50:00,128.4,128.58,128.35,128.52,17559.0,127.6552,127.8342,127.6055,127.7745,17559.0
2025-06-12 11:55:00,128.52,128.62,128.47,128.58,10553.0,127.7745,127.8739,127.7248,127.8342,10553.0
2025-06-12 12:00:00,128.55,128.62,128.42,128.51,30767.0,127.8044,127.8739,127.6751,127.7646,30767.0
2025-06-12 12:05:00,128.55,128.78,128.48,128.72,18570.0,127.8044,128.033,127.7348,127.9734,18570.0
2025-06-12 12:10:00,128.7,128.77,128.57,128.71,20057.0,127.9535,128.0231,127.8242,127.9634,20057.0
2025-06-12 12:15:00,128.73,128.79,128.55,128.59,17001.0,127.9833,128.043,127.8044,127.8441,17001.0
2025-06-12 12:20:00,128.62,128.62,128.38,128.43,17834.0,127.8739,127.8739,127.6353,127.685,17834.0
2025-06-12 12:25:00,128.49,128.72,128.35,128.72,74764.0,127.7447,127.9734,127.6055,127.9734,74764.0
2025-06-12 12:30:00,128.71,128.81,128.53,128.7,106676.0,127.9634,128.0628,127.7845,127.9535,106676.0
2025-06-12 12:35:00,128.72,128.72,128.37,128.41,77557.0,127.9734,127.9734,127.6254,127.6652,77557.0
2025-06-12 12:40:00,128.45,128.63,128.28,128.38,93617.0,127.7049,127.8839,127.5359,127.6353,93617.0
2025-06-12 12:45:00,128.4,128.43,128.2,128.41,21613.0,127.6552,127.685,127.4564,127.6652,21613.0
2025-06-12 12:50:00,128.39,128.4,128.26,128.34,23100.0,127.6453,127.6552,127.516,127.5956,23100.0
2025-06-12 12:55:00,128.36,128.59,128.35,128.45,21253.0,127.6155,127.8441,127.6055,127.7049,21253.0
2025-06-12 13:00:00,128.46,128.75,128.44,128.72,12140.0,127.7149,128.0032,127.695,127.9734,12140.0
2025-06-12 13:05:00,128.73,128.75,128.61,128.74,31235.0,127.9833,128.0032,127.864,127.9933,31235.0
2025-06-12 13:10:00,128.74,128.74,128.56,128.64,6512.0,127.9933,127.9933,127.8143,127.8938,6512.0
2025-06-12 13:15:00,128.66,128.8,128.62,128.77,6166.0,127.9137,128.0529,127.8739,128.0231,6166.0
2025-06-12 13:20:00,128.77,128.77,128.53,128.62,6026.0,128.0231,128.0231,127.7845,127.8739,6026.0
2025-06-12 13:25:00,128.64,128.74,128.57,128.72,10067.0,127.8938,127.9933,127.8242,127.9734,10067.0
2025-06-12 13:30:00,128.69,128.78,128.57,128.7,14755.0,127.9435,128.033,127.8242,127.9535,14755.0
2025-06-12 13:35:00,128.71,128.76,128.6,128.72,7020.0,127.9634,128.0131,127.8541,127.9734,7020.0
2025-06-12 13:40:00,128.72,128.72,128.55,128.65,5567.0,127.9734,127.9734,127.8044,127.9038,5567.0
2025-06-12 13:45:00,128.66,128.71,128.6,128.61,12024.0,127.9137,127.9634,127.8541,127.864,12024.0
2025-06-12 13:50:00,128.57,128.73,128.57,128.68,12369.0,127.8242,127.9833,127.8242,127.9336,12369.0
2025-06-12 13:55:00,128.66,128.67,128.54,128.62,8130.0,127.9137,127.9237,127.7944,127.8739,8130.0
2025-06-12 14:00:00,128.64,128.65,128.56,128.59,8313.0,127.8938,127.9038,127.8143,127.8441,8313.0
2025-06-12 14:05:00,128.59,128.62,128.5,128.57,6844.0,127.8441,127.8739,127.7546,127.8242,6844.0
2025-06-12 14:10:00,128.55,128.56,128.45,128.51,8312.0,127.8044,127.8143,127.7049,127.7646,8312.0
2025-06-12 14:15:00,128.53,128.56,128.5,128.5,5356.0,127.7845,127.8143,127.7546,127.7546,5356.0
2025-06-12 14:20:00,128.48,128.48,128.13,128.15,23400.0,127.7348,127.7348,127.3868,127.4067,23400.0
2025-06-12 14:25:00,128.13,128.3,128.06,128.26,11447.0,127.3868,127.5558,127.3172,127.516,11447.0
2025-06-12 14:30:00,128.25,128.35,128.21,128.32,10133.0,127.5061,127.6055,127.4663,127.5757,10133.0
2025-06-12 14:35:00,128.34,128.37,128.21,128.31,16989.0,127.5956,127.6254,127.4663,127.5657,16989.0
2025-06-12 14:40:00,128.31,128.41,128.29,128.41,11554.0,127.5657,127.6652,127.5459,127.6652,11554.0
2025-06-12 14:45:00,128.39,128.41,128.26,128.3,5610.0,127.6453,127.6652,127.516,127.5558,5610.0
2025-06-12 14:50:00,128.34,128.5,128.31,128.47,11150.0,127.5956,127.7546,127.5657,127.7248,11150.0
2025-06-12 14:55:00,128.48,128.5,128.39,128.48,12780.0,127.7348,127.7546,127.6453,127.7348,12780.0
2025-06-12 15:00:00,128.46,128.62,128.41,128.57,13705.0,127.7149,127.8739,127.6652,127.8242,13705.0
2025-06-12 15:05:00,128.58,128.66,128.58,128.62,7639.0,127.8342,127.9137,127.8342,127.8739,7639.0
2025-06-12 15:10:00,128.64,128.76,128.62,128.72,12391.0,127.8938,128.0131,127.8739,127.9734,12391.0
2025-06-12 15:15:00,128.72,128.83,128.72,128.78,17116.0,127.9734,128.0827,127.9734,128.033,17116.0
2025-06-12 15:20:00,128.79,128.86,128.78,128.83,11027.0,128.043,128.1126,128.033,128.0827,11027.0
2025-06-12 15:25:00,128.84,128.86,128.77,128.82,10579.0,128.0927,128.1126,128.0231,128.0728,10579.0
2025-06-12 15:30:00,128.82,128.98,128.79,128.97,18440.0,128.0728,128.2319,128.043,128.2219,18440.0
2025-06-12 15:35:00,128.94,129.02,128.92,128.93,10932.0,128.1921,128.2716,128.1722,128.1821,10932.0
2025-06-12 15:40:00,128.92,128.99,128.89,128.99,59348.0,128.1722,128.2418,128.1424,128.2418,59348.0
2025-06-12 15:45:00,128.99,129.09,128.9,128.9,33608.0,128.2418,128.3412,128.1523,128.1523,33608.0
2025-06-12 15:50:00,128.9,129.04,128.72,129.02,70573.0,128.1523,128.2915,127.9734,128.2716,70573.0
2025-06-12 15:55:00,129.02,129.37,128.99,129.32,152972.0,128.2716,128.6196,128.2418,128.5699,152972.0
2025-06-13 09:30:00,132.51,133.27,130.87,130.92,543384.0,131.7414,132.497,130.1109,130.1606,543384.0
2025-06-13 09:35:00,130.92,131.09,130.18,130.7,259109.0,130.1606,130.3296,129.4249,129.9419,259109.0
2025-06-13 09:40:00,130.81,131.6,129.94,130.56,161742.0,130.0512,130.8367,129.1863,129.8027,161742.0
2025-06-13 09:45:00,130.58,130.84,130.05,130.06,181942.0,129.8226,130.0811,129.2957,129.3056,181942.0
2025-06-13 09:50:00,130.05,130.39,129.88,130.11,92413.0,129.2957,129.6337,129.1266,129.3553,92413.0
2025-06-13 09:55:00,130.1,130.3,129.5,129.66,50774.0,129.3454,129.5442,128.7488,128.9079,50774.0
2025-06-13 10:00:00,129.6,131.04,129.6,131.02,167884.0,128.8483,130.2799,128.8483,130.26,167884.0
2025-06-13 10:05:00,131.02,131.51,130.8,131.51,96966.0,130.26,130.7472,130.0413,130.7472,96966.0
2025-06-13 10:10:00,131.51,131.51,131.04,131.2,54673.0,130.7472,130.7472,130.2799,130.439,54673.0
2025-06-13 10:15:00,131.25,131.46,131.0,131.33,37503.0,130.4887,130.6975,130.2401,130.5682,37503.0
2025-06-13 10:20:00,131.43,131.84,131.22,131.81,31997.0,130.6676,131.0753,130.4589,131.0454,31997.0
2025-06-13 10:25:00,131.8,132.08,131.67,131.98,64026.0,131.0355,131.3139,130.9063,131.2145,64026.0
2025-06-13 10:30:00,132.06,132.14,131.67,132.02,41957.0,131.294,131.3735,130.9063,131.2542,41957.0
2025-06-13 10:35:00,132.01,132.23,131.83,132.1,68761.0,131.2443,131.463,131.0653,131.3338,68761.0
2025-06-13 10:40:00,132.06,132.18,131.54,131.65,62562.0,131.294,131.4133,130.777,130.8864,62562.0
2025-06-13 10:45:00,131.64,131.96,131.59,131.79,23726.0,130.8764,131.1946,130.8267,131.0256,23726.0
2025-06-13 10:50:00,131.77,131.99,131.17,131.34,38939.0,131.0057,131.2244,130.4092,130.5782,38939.0
2025-06-13 10:55:00,131.3,131.63,130.99,131.56,47452.0,130.5384,130.8665,130.2302,130.7969,47452.0
2025-06-13 11:00:00,131.59,131.92,130.97,131.12,183607.0,130.8267,131.1548,130.2103,130.3594,183607.0
2025-06-13 11:05:00,131.1,131.64,131.09,131.5,45625.0,130.3396,130.8764,130.3296,130.7372,45625.0
2025-06-13 11:10:00,131.56,131.88,131.31,131.78,48881.0,130.7969,131.115,130.5483,131.0156,48881.0
2025-06-13 11:15:00,131.82,131.99,131.63,131.99,8962.0,131.0554,131.2244,130.8665,131.2244,8962.0
2025-06-13 11:20:00,132.0,132.18,131.9,131.97,16966.0,131.2343,131.4133,131.1349,131.2045,16966.0
2025-06-13 11:25:00,131.92,132.03,131.63,131.92,26220.0,131.1548,131.2642,130.8665,131.1548,26220.0
2025-06-13 11:30:00,131.93,132.05,131.7,131.77,32267.0,131.1647,131.2841,130.9361,131.0057,32267.0
2025-06-13 11:35:00,131.7,131.9,131.7,131.86,17955.0,130.9361,131.1349,130.9361,131.0952,17955.0
2025-06-13 11:40:00,131.87,131.94,131.74,131.82,19239.0,131.1051,131.1747,130.9758,131.0554,19239.0
2025-06-13 11:45:00,131.87,131.99,131.62,131.62,49617.0,131.1051,131.2244,130.8565,130.8565,49617.0
2025-06-13 11:50:00,131.69,132.09,131.63,131.97,32076.0,130.9261,131.3238,130.8665,131.2045,32076.0
2025-06-13 11:55:00,131.95,131.95,131.63,131.67,30700.0,131.1846,131.1846,130.8665,130.9063,30700.0
2025-06-13 12:00:00,131.68,131.72,131.46,131.48,23943.0,130.9162,130.956,130.6975,130.7174,23943.0
2025-06-13 12:05:00,131.45,131.61,131.3,131.4,44972.0,130.6875,130.8466,130.5384,130.6378,44972.0
2025-06-13 12:10:00,131.38,131.63,131.38,131.45,27319.0,130.6179,130.8665,130.6179,130.6875,27319.0
2025-06-13 12:15:00,131.42,131.67,131.39,131.4,33842.0,130.6577,130.9063,130.6279,130.6378,33842.0
2025-06-13 12:20:00,131.39,131.45,131.25,131.25,51482.0,130.6279,130.6875,130.4887,130.4887,51482.0
2025-06-13 12:25:00,131.29,131.36,130.88,130.92,22884.0,130.5285,130.5981,130.1208,130.1606,22884.0
2025-06-13 12:30:00,130.98,131.21,130.97,131.08,13864.0,130.2203,130.4489,130.2103,130.3197,13864.0
2025-06-13 12:35:00,131.08,131.39,131.03,131.39,14714.0,130.3197,130.6279,130.27,130.6279,14714.0
2025-06-13 12:40:00,131.4,131.41,131.21,131.34,21776.0,130.6378,130.6478,130.4489,130.5782,21776.0
2025-06-13 12:45:00,131.28,131.36,131.09,131.18,19449.0,130.5185,130.5981,130.3296,130.4191,19449.0
2025-06-13 12:50:00,131.15,131.41,131.15,131.41,8135.0,130.3893,130.6478,130.3893,130.6478,8135.0
2025-06-13 12:55:00,131.41,131.65,131.39,131.55,38460.0,130.6478,130.8864,130.6279,130.787,38460.0
2025-06-13 13:00:00,131.58,131.74,131.57,131.65,11532.0,130.8168,130.9758,130.8068,130.8864,11532.0
2025-06-13 13:05:00,131.66,131.83,131.66,131.8,25275.0,130.8963,131.0653,130.8963,131.0355,25275.0
2025-06-13 13:10:00,131.8,131.98,131.64,131.69,50347.0,131.0355,131.2145,130.8764,130.9261,50347.0
2025-06-13 13:15:00,131.68,131.75,131.46,131.52,40085.0,130.9162,130.9858,130.6975,130.7571,40085.0
2025-06-13 13:20:00,131.54,131.71,131.48,131.48,30334.0,130.777,130.946,130.7174,130.7174,30334.0
2025-06-13 13:25:00,131.48,131.51,131.38,131.46,18078.0,130.7174,130.7472,130.6179,130.6975,18078.0
2025-06-13 13:30:00,131.44,131.56,131.23,131.24,36363.0,130.6776,130.7969,130.4688,130.4787,36363.0
2025-06-13 13:35:00,131.27,131.33,131.19,131.24,16358.0,130.5086,130.5682,130.429,130.4787,16358.0
2025-06-13 13:40:00,131.25,131.48,131.23,131.36,34069.0,130.4887,130.7174,130.4688,130.5981,34069.0
2025-06-13 13:45:00,131.34,131.54,131.23,131.25,26937.0,130.5782,130.777,130.4688,130.4887,26937.0
2025-06-13 13:50:00,131.27,131.67,131.27,131.63,14193.0,130.5086,130.9063,130.5086,130.8665,14193.0
2025-06-13 13:55:00,131.66,131.79,131.62,131.74,21397.0,130.8963,131.0256,130.8565,130.9758,21397.0
2025-06-13 14:00:00,131.74,131.82,131.6,131.67,47510.0,130.9758,131.0554,130.8367,130.9063,47510.0
2025-06-13 14:05:00,131.67,131.95,131.61,131.77,50222.0,130.9063,131.1846,130.8466,131.0057,50222.0
2025-06-13 14:10:00,131.75,131.88,131.47,131.54,33071.0,130.9858,131.115,130.7074,130.777,33071.0
2025-06-13 14:15:00,131.54,131.95,131.49,131.91,76867.0,130.777,131.1846,130.7273,131.1449,76867.0
2025-06-13 14:20:00,131.88,131.95,131.46,131.71,32602.0,131.115,131.1846,130.6975,130.946,32602.0
2025-06-13 14:25:00,131.72,131.81,131.45,131.76,44575.0,130.956,131.0454,130.6875,130.9957,44575.0
2025-06-13 14:30:00,131.74,131.86,131.6,131.78,52234.0,130.9758,131.0952,130.8367,131.0156,52234.0
2025-06-13 14:35:00,131.75,131.78,131.55,131.75,20009.0,130.9858,131.0156,130.787,130.9858,20009.0
2025-06-13 14:40:00,131.78,131.94,131.7,131.89,46716.0,131.0156,131.1747,130.9361,131.125,46716.0
2025-06-13 14:45:00,131.93,132.18,131.92,132.0,28651.0,131.1647,131.4133,131.1548,131.2343,28651.0
2025-06-13 14:50:00,132.01,132.23,132.01,132.15,37681.0,131.2443,131.463,131.2443,131.3835,37681.0
2025-06-13 14:55:00,132.13,132.44,132.03,132.4,83292.0,131.3636,131.6718,131.2642,131.632,83292.0
2025-06-13 15:00:00,132.41,132.52,132.25,132.37,50961.0,131.642,131.7513,131.4829,131.6022,50961.0
2025-06-13 15:05:00,132.41,132.64,132.38,132.63,55013.0,131.642,131.8706,131.6121,131.8607,55013.0
2025-06-13 15:10:00,132.63,132.8,132.54,132.75,41355.0,131.8607,132.0297,131.7712,131.98,41355.0
2025-06-13 15:15:00,132.78,132.84,132.6,132.67,63390.0,132.0098,132.0695,131.8309,131.9005,63390.0
2025-06-13 15:20:00,132.65,132.67,132.19,132.2,104219.0,131.8806,131.9005,131.4232,131.4332,104219.0
2025-06-13 15:25:00,132.2,132.5,132.13,132.47,47711.0,131.4332,131.7314,131.3636,131.7016,47711.0
2025-06-13 15:30:00,132.49,132.66,132.21,132.24,84341.0,131.7215,131.8905,131.4431,131.4729,84341.0
2025-06-13 15:35:00,132.23,132.52,132.12,132.3,73952.0,131.463,131.7513,131.3536,131.5326,73952.0
2025-06-13 15:40:00,132.3,132.46,132.3,132.34,127682.0,131.5326,131.6917,131.5326,131.5724,127682.0
2025-06-13 15:45:00,132.34,132.41,132.0,132.09,260501.0,131.5724,131.642,131.2343,131.3238,260501.0
2025-06-13 15:50:00,132.11,132.53,132.04,132.44,245565.0,131.3437,131.7613,131.2741,131.6718,245565.0
2025-06-13 15:55:00,132.43,132.86,132.35,132.81,526662.0,131.6618,132.0894,131.5823,132.0396,526662.0
2025-06-16 09:30:00,131.76,134.1,131.24,133.82,176144.0,130.9957,133.3222,130.4787,133.0438,176144.0
2025-06-16 09:35:00,133.83,133.91,132.51,132.88,128350.0,133.0537,133.1333,131.7414,132.1092,128350.0
2025-06-16 09:40:00,132.91,133.51,132.62,132.62,59214.0,132.1391,132.7356,131.8507,131.8507,59214.0
2025-06-16 09:45:00,132.62,133.79,132.62,133.42,70754.0,131.8507,133.014,131.8507,132.6461,70754.0
2025-06-16 09:50:00,133.45,133.91,132.61,132.93,302077.0,132.6759,133.1333,131.8408,132.1589,302077.0
2025-06-16 09:55:00,132.96,133.03,131.36,131.43,322592.0,132.1888,132.2584,130.5981,130.6676,322592.0
2025-06-16 10:00:00,131.49,132.09,131.27,131.64,225809.0,130.7273,131.3238,130.5086,130.8764,225809.0
2025-06-16 10:05:00,131.66,132.18,131.47,131.72,98068.0,130.8963,131.4133,130.7074,130.956,98068.0
2025-06-16 10:10:00,131.77,132.18,131.77,132.0,57781.0,131.0057,131.4133,131.0057,131.2343,57781.0
2025-06-16 10:15:00,132.06,132.24,131.62,132.05,150176.0,131.294,131.4729,130.8565,131.2841,150176.0
2025-06-16 10:20:00,132.05,132.31,131.81,131.97,100798.0,131.2841,131.5425,131.0454,131.2045,100798.0
2025-06-16 10:25:00,131.93,132.0,131.43,131.64,68075.0,131.1647,131.2343,130.6676,130.8764,68075.0
2025-06-16 10:30:00,131.64,131.85,131.28,131.52,96714.0,130.8764,131.0852,130.5185,130.7571,96714.0
2025-06-16 10:35:00,131.52,131.79,131.23,131.25,61876.0,130.7571,131.0256,130.4688,130.4887,61876.0
2025-06-16 10:40:00,131.25,131.83,131.22,131.77,64412.0,130.4887,131.0653,130.4589,131.0057,64412.0
2025-06-16 10:45:00,131.72,132.06,131.63,131.79,36170.0,130.956,131.294,130.8665,131.0256,36170.0
2025-06-16 10:50:00,131.82,132.24,131.78,132.05,31938.0,131.0554,131.4729,131.0156,131.2841,31938.0
2025-06-16 10:55:00,132.05,132.24,131.98,132.2,29285.0,131.2841,131.4729,131.2145,131.4332,29285.0
2025-06-16 11:00:00,132.18,132.23,131.9,132.22,24137.0,131.4133,131.463,131.1349,131.4531,24137.0
2025-06-16 11:05:00,132.18,132.33,132.0,132.03,20607.0,131.4133,131.5624,131.2343,131.2642,20607.0
2025-06-16 11:10:00,132.03,132.16,131.95,132.05,35187.0,131.2642,131.3934,131.1846,131.2841,35187.0
2025-06-16 11:15:00,132.08,132.1,131.69,131.95,34849.0,131.3139,131.3338,130.9261,131.1846,34849.0
2025-06-16 11:20:00,131.98,132.06,131.73,131.78,40429.0,131.2145,131.294,130.9659,131.0156,40429.0
2025-06-16 11:25:00,131.73,132.07,131.67,131.86,38334.0,130.9659,131.3039,130.9063,131.0952,38334.0
2025-06-16 11:30:00,131.88,132.09,131.83,132.08,23613.0,131.115,131.3238,131.0653,131.3139,23613.0
2025-06-16 11:35:00,132.06,132.18,131.75,131.79,82423.0,131.294,131.4133,130.9858,131.0256,82423.0
2025-06-16 11:40:00,131.86,132.24,131.72,132.17,34693.0,131.0952,131.4729,130.956,131.4034,34693.0
2025-06-16 11:45:00,132.17,132.26,132.08,132.19,33769.0,131.4034,131.4928,131.3139,131.4232,33769.0
2025-06-16 11:50:00,132.19,132.31,132.07,132.28,27704.0,131.4232,131.5425,131.3039,131.5127,27704.0
2025-06-16 11:55:00,132.24,132.24,131.92,132.21,49625.0,131.4729,131.4729,131.1548,131.4431,49625.0
2025-06-16 12:00:00,132.19,132.22,131.89,132.18,24681.0,131.4232,131.4531,131.125,131.4133,24681.0
2025-06-16 12:05:00,132.18,132.26,132.04,132.14,18370.0,131.4133,131.4928,131.2741,131.3735,18370.0
2025-06-16 12:10:00,132.16,132.22,132.07,132.11,22357.0,131.3934,131.4531,131.3039,131.3437,22357.0
2025-06-16 12:15:00,132.05,132.42,132.04,132.37,13219.0,131.2841,131.6519,131.2741,131.6022,13219.0
2025-06-16 12:20:00,132.4,132.71,132.4,132.6,30121.0,131.632,131.9402,131.632,131.8309,30121.0
2025-06-16 12:25:00,132.69,132.79,132.54,132.62,29435.0,131.9203,132.0198,131.7712,131.8507,29435.0
2025-06-16 12:30:00,132.56,132.72,132.52,132.63,11936.0,131.7911,131.9502,131.7513,131.8607,11936.0
2025-06-16 12:35:00,132.62,132.72,132.53,132.61,20146.0,131.8507,131.9502,131.7613,131.8408,20146.0
2025-06-16 12:40:00,132.62,132.78,132.6,132.72,10376.0,131.8507,132.0098,131.8309,131.9502,10376.0
2025-06-16 12:45:00,132.74,132.87,132.57,132.62,8373.0,131.97,132.0993,131.801,131.8507,8373.0
2025-06-16 12:50:00,132.65,132.88,132.62,132.81,13351.0,131.8806,132.1092,131.8507,132.0396,13351.0
2025-06-16 12:55:00,132.83,132.89,132.67,132.72,33791.0,132.0595,132.1192,131.9005,131.9502,33791.0
2025-06-16 13:00:00,132.72,132.89,132.67,132.86,20147.0,131.9502,132.1192,131.9005,132.0894,20147.0
2025-06-16 13:05:00,132.83,132.99,132.82,132.88,29796.0,132.0595,132.2186,132.0496,132.1092,29796.0
2025-06-16 13:10:00,132.9,132.94,132.72,132.8,8938.0,132.1291,132.1689,131.9502,132.0297,8938.0
2025-06-16 13:15:00,132.81,132.93,132.74,132.81,9932.0,132.0396,132.1589,131.97,132.0396,9932.0
2025-06-16 13:20:00,132.81,132.83,132.6,132.6,9701.0,132.0396,132.0595,131.8309,131.8309,9701.0
2025-06-16 13:25:00,132.62,132.82,132.4,132.82,28296.0,131.8507,132.0496,131.632,132.0496,28296.0
2025-06-16 13:30:00,132.81,133.06,132.77,133.06,40952.0,132.0396,132.2882,131.9999,132.2882,40952.0
2025-06-16 13:35:00,133.06,133.08,132.97,133.0,21516.0,132.2882,132.3081,132.1987,132.2285,21516.0
2025-06-16 13:40:00,133.01,133.14,133.01,133.08,9342.0,132.2385,132.3677,132.2385,132.3081,9342.0
2025-06-16 13:45:00,133.06,133.13,132.96,132.99,24348.0,132.2882,132.3578,132.1888,132.2186,24348.0
2025-06-16 13:50:00,132.97,133.03,132.94,132.98,13827.0,132.1987,132.2584,132.1689,132.2087,13827.0
2025-06-16 13:55:00,133.0,133.04,132.83,132.91,19722.0,132.2285,132.2683,132.0595,132.1391,19722.0
2025-06-16 14:00:00,132.9,133.14,132.87,133.06,50957.0,132.1291,132.3677,132.0993,132.2882,50957.0
2025-06-16 14:05:00,133.06,133.15,133.0,133.11,21771.0,132.2882,132.3777,132.2285,132.3379,21771.0
2025-06-16 14:10:00,133.1,133.18,133.0,133.18,14510.0,132.328,132.4075,132.2285,132.4075,14510.0
2025-06-16 14:15:00,133.18,133.23,133.02,133.02,11592.0,132.4075,132.4572,132.2484,132.2484,11592.0
2025-06-16 14:20:00,133.03,133.16,132.91,132.94,7808.0,132.2584,132.3876,132.1391,132.1689,7808.0
2025-06-16 14:25:00,132.96,133.04,132.89,132.94,12019.0,132.1888,132.2683,132.1192,132.1689,12019.0
2025-06-16 14:30:00,132.96,132.99,132.8,132.82,10089.0,132.1888,132.2186,132.0297,132.0496,10089.0
2025-06-16 14:35:00,132.83,132.97,132.78,132.78,20494.0,132.0595,132.1987,132.0098,132.0098,20494.0
2025-06-16 14:40:00,132.77,132.9,132.77,132.83,17722.0,131.9999,132.1291,131.9999,132.0595,17722.0
2025-06-16 14:45:00,132.85,132.85,132.68,132.68,12041.0,132.0794,132.0794,131.9104,131.9104,12041.0
2025-06-16 14:50:00,132.69,132.73,132.51,132.58,43939.0,131.9203,131.9601,131.7414,131.811,43939.0
2025-06-16 14:55:00,132.59,132.75,132.59,132.74,27781.0,131.8209,131.98,131.8209,131.97,27781.0
2025-06-16 15:00:00,132.72,132.84,132.65,132.66,33816.0,131.9502,132.0695,131.8806,131.8905,33816.0
2025-06-16 15:05:00,132.66,132.76,132.65,132.74,40869.0,131.8905,131.9899,131.8806,131.97,40869.0
2025-06-16 15:10:00,132.75,132.82,132.54,132.63,38167.0,131.98,132.0496,131.7712,131.8607,38167.0
2025-06-16 15:15:00,132.61,132.68,132.57,132.57,12141.0,131.8408,131.9104,131.801,131.801,12141.0
2025-06-16 15:20:00,132.55,132.65,132.47,132.57,40012.0,131.7812,131.8806,131.7016,131.801,40012.0
2025-06-16 15:25:00,132.56,132.77,132.55,132.68,22525.0,131.7911,131.9999,131.7812,131.9104,22525.0
2025-06-16 15:30:00,132.69,132.71,132.38,132.47,32197.0,131.9203,131.9402,131.6121,131.7016,32197.0
2025-06-16 15:35:00,132.5,132.64,132.49,132.59,21532.0,131.7314,131.8706,131.7215,131.8209,21532.0
2025-06-16 15:40:00,132.58,132.75,132.57,132.73,34935.0,131.811,131.98,131.801,131.9601,34935.0
2025-06-16 15:45:00,132.72,132.89,132.68,132.81,57821.0,131.9502,132.1192,131.9104,132.0396,57821.0
2025-06-16 15:50:00,132.79,133.27,132.77,133.22,68470.0,132.0198,132.497,131.9999,132.4473,68470.0
2025-06-16 15:55:00,133.22,133.28,132.97,133.12,147488.0,132.4473,132.5069,132.1987,132.3478,147488.0
2025-06-17 09:30:00,134.58,134.68,132.81,134.62,109741.0,133.7994,133.8988,132.0396,133.8391,109741.0
2025-06-17 09:35:00,134.57,135.0,134.21,134.5,41546.0,133.7894,134.2169,133.4315,133.7198,41546.0
2025-06-17 09:40:00,134.59,134.98,134.44,134.68,52245.0,133.8093,134.1971,133.6602,133.8988,52245.0
2025-06-17 09:45:00,134.66,134.93,134.56,134.76,116680.0,133.8789,134.1473,133.7795,133.9783,116680.0
2025-06-17 09:50:00,134.8,135.36,134.73,135.22,86804.0,134.0181,134.5749,133.9485,134.4357,86804.0
2025-06-17 09:55:00,135.32,135.66,135.18,135.38,70159.0,134.5351,134.8731,134.3959,134.5947,70159.0
2025-06-17 10:00:00,135.41,135.62,135.1,135.1,110411.0,134.6246,134.8333,134.3164,134.3164,110411.0
2025-06-17 10:05:00,135.11,135.41,135.03,135.31,24055.0,134.3263,134.6246,134.2468,134.5251,24055.0
2025-06-17 10:10:00,135.31,135.41,135.03,135.35,72675.0,134.5251,134.6246,134.2468,134.5649,72675.0
2025-06-17 10:15:00,135.37,135.5,135.06,135.25,52424.0,134.5848,134.714,134.2766,134.4655,52424.0
2025-06-17 10:20:00,135.34,135.54,135.23,135.52,51398.0,134.555,134.7538,134.4456,134.7339,51398.0
2025-06-17 10:25:00,135.5,135.59,135.39,135.53,25455.0,134.714,134.8035,134.6047,134.7439,25455.0
2025-06-17 10:30:00,135.48,135.69,135.43,135.5,28356.0,134.6942,134.9029,134.6444,134.714,28356.0
2025-06-17 10:35:00,135.5,135.62,135.34,135.47,19347.0,134.714,134.8333,134.555,134.6842,19347.0
2025-06-17 10:40:00,135.47,135.52,135.29,135.39,18638.0,134.6842,134.7339,134.5053,134.6047,18638.0
2025-06-17 10:45:00,135.41,135.44,135.21,135.29,127826.0,134.6246,134.6544,134.4257,134.5053,127826.0
2025-06-17 10:50:00,135.29,135.38,134.97,135.09,176300.0,134.5053,134.5947,134.1871,134.3064,176300.0
2025-06-17 10:55:00,135.08,135.31,134.87,134.88,41064.0,134.2965,134.5251,134.0877,134.0976,41064.0
2025-06-17 11:00:00,134.86,134.96,134.68,134.83,77249.0,134.0778,134.1772,133.8988,134.0479,77249.0
2025-06-17 11:05:00,134.88,135.13,134.71,135.05,52593.0,134.0976,134.3462,133.9286,134.2666,52593.0
2025-06-17 11:10:00,135.07,135.15,134.87,134.96,38134.0,134.2865,134.3661,134.0877,134.1772,38134.0
2025-06-17 11:15:00,134.94,135.2,134.87,135.12,41858.0,134.1573,134.4158,134.0877,134.3362,41858.0
2025-06-17 11:20:00,135.11,135.19,134.93,135.02,26862.0,134.3263,134.4058,134.1473,134.2368,26862.0
2025-06-17 11:25:00,135.02,135.09,134.86,134.86,27707.0,134.2368,134.3064,134.0778,134.0778,27707.0
2025-06-17 11:30:00,134.87,134.89,134.58,134.73,27478.0,134.0877,134.1076,133.7994,133.9485,27478.0
2025-06-17 11:35:00,134.72,134.72,134.35,134.44,25873.0,133.9386,133.9386,133.5707,133.6602,25873.0
2025-06-17 11:40:00,134.44,134.64,134.26,134.61,26867.0,133.6602,133.859,133.4812,133.8292,26867.0
2025-06-17 11:45:00,134.59,134.77,134.55,134.77,27096.0,133.8093,133.9883,133.7695,133.9883,27096.0
2025-06-17 11:50:00,134.73,135.0,134.71,134.75,44778.0,133.9485,134.2169,133.9286,133.9684,44778.0
2025-06-17 11:55:00,134.78,134.95,134.67,134.89,41293.0,133.9982,134.1672,133.8889,134.1076,41293.0
2025-06-17 12:00:00,134.86,135.04,134.84,134.88,30805.0,134.0778,134.2567,134.0579,134.0976,30805.0
2025-06-17 12:05:00,134.91,135.08,134.75,134.82,162300.0,134.1275,134.2965,133.9684,134.038,162300.0
2025-06-17 12:10:00,134.87,134.89,134.66,134.77,56117.0,134.0877,134.1076,133.8789,133.9883,56117.0
2025-06-17 12:15:00,134.76,134.99,134.73,134.93,17353.0,133.9783,134.207,133.9485,134.1473,17353.0
2025-06-17 12:20:00,134.87,135.1,134.82,135.1,11264.0,134.0877,134.3164,134.038,134.3164,11264.0
2025-06-17 12:25:00,135.07,135.07,134.95,134.99,8983.0,134.2865,134.2865,134.1672,134.207,8983.0
2025-06-17 12:30:00,135.04,135.13,134.91,135.12,13442.0,134.2567,134.3462,134.1275,134.3362,13442.0
2025-06-17 12:35:00,135.13,135.2,135.06,135.11,8949.0,134.3462,134.4158,134.2766,134.3263,8949.0
2025-06-17 12:40:00,135.11,135.37,134.96,135.09,57392.0,134.3263,134.5848,134.1772,134.3064,57392.0
2025-06-17 12:45:00,135.03,135.21,134.92,135.17,38530.0,134.2468,134.4257,134.1374,134.386,38530.0
2025-06-17 12:50:00,135.13,135.15,134.99,135.06,16732.0,134.3462,134.3661,134.207,134.2766,16732.0
2025-06-17 12:55:00,135.09,135.23,134.87,134.99,28924.0,134.3064,134.4456,134.0877,134.207,28924.0
2025-06-17 13:00:00,134.99,135.16,134.96,135.13,6569.0,134.207,134.376,134.1772,134.3462,6569.0
2025-06-17 13:05:00,135.13,135.22,134.96,135.2,39492.0,134.3462,134.4357,134.1772,134.4158,39492.0
2025-06-17 13:10:00,135.18,135.6,135.18,135.48,34995.0,134.3959,134.8135,134.3959,134.6942,34995.0
2025-06-17 13:15:00,135.47,135.61,135.44,135.48,14370.0,134.6842,134.8234,134.6544,134.6942,14370.0
2025-06-17 13:20:00,135.47,135.69,135.46,135.55,30649.0,134.6842,134.9029,134.6743,134.7637,30649.0
2025-06-17 13:25:00,135.53,135.79,135.53,135.74,21868.0,134.7439,135.0024,134.7439,134.9526,21868.0
2025-06-17 13:30:00,135.72,135.9,135.7,135.89,18717.0,134.9328,135.1117,134.9129,135.1018,18717.0
2025-06-17 13:35:00,135.88,135.99,135.74,135.88,37729.0,135.0918,135.2012,134.9526,135.0918,37729.0
2025-06-17 13:40:00,135.9,135.98,135.74,135.8,40112.0,135.1117,135.1913,134.9526,135.0123,40112.0
2025-06-17 13:45:00,135.81,135.88,135.53,135.53,25437.0,135.0222,135.0918,134.7439,134.7439,25437.0
2025-06-17 13:50:00,135.59,135.62,135.26,135.35,64397.0,134.8035,134.8333,134.4754,134.5649,64397.0
2025-06-17 13:55:00,135.35,135.37,135.26,135.3,10662.0,134.5649,134.5848,134.4754,134.5152,10662.0
2025-06-17 14:00:00,135.27,135.41,135.15,135.36,26615.0,134.4854,134.6246,134.3661,134.5749,26615.0
2025-06-17 14:05:00,135.42,135.53,135.34,135.51,10924.0,134.6345,134.7439,134.555,134.724,10924.0
2025-06-17 14:10:00,135.57,135.67,135.56,135.58,12897.0,134.7836,134.8831,134.7737,134.7936,12897.0
2025-06-17 14:15:00,135.62,135.69,135.44,135.62,34904.0,134.8333,134.9029,134.6544,134.8333,34904.0
2025-06-17 14:20:00,135.62,135.92,135.6,135.8,49327.0,134.8333,135.1316,134.8135,135.0123,49327.0
2025-06-17 14:25:00,135.77,135.83,135.56,135.65,93447.0,134.9825,135.0421,134.7737,134.8632,93447.0
2025-06-17 14:30:00,135.66,135.93,135.63,135.87,29408.0,134.8731,135.1415,134.8433,135.0819,29408.0
2025-06-17 14:35:00,135.89,135.92,135.74,135.75,24753.0,135.1018,135.1316,134.9526,134.9626,24753.0
2025-06-17 14:40:00,135.78,135.83,135.62,135.73,108147.0,134.9924,135.0421,134.8333,134.9427,108147.0
2025-06-17 14:45:00,135.75,135.84,135.63,135.64,28807.0,134.9626,135.0521,134.8433,134.8532,28807.0
2025-06-17 14:50:00,135.63,135.7,135.56,135.66,16758.0,134.8433,134.9129,134.7737,134.8731,16758.0
2025-06-17 14:55:00,135.66,135.74,135.55,135.55,16431.0,134.8731,134.9526,134.7637,134.7637,16431.0
2025-06-17 15:00:00,135.55,135.59,135.46,135.47,27572.0,134.7637,134.8035,134.6743,134.6842,27572.0
2025-06-17 15:05:00,135.46,135.52,135.35,135.49,33926.0,134.6743,134.7339,134.5649,134.7041,33926.0
2025-06-17 15:10:00,135.48,135.51,135.23,135.24,25587.0,134.6942,134.724,134.4456,134.4555,25587.0
2025-06-17 15:15:00,135.21,135.25,135.05,135.09,24061.0,134.4257,134.4655,134.2666,134.3064,24061.0
2025-06-17 15:20:00,135.08,135.21,135.02,135.12,28799.0,134.2965,134.4257,134.2368,134.3362,28799.0
2025-06-17 15:25:00,135.13,135.17,134.99,135.05,63557.0,134.3462,134.386,134.207,134.2666,63557.0
2025-06-17 15:30:00,135.06,135.15,135.0,135.04,54165.0,134.2766,134.3661,134.2169,134.2567,54165.0
2025-06-17 15:35:00,135.08,135.14,134.78,134.83,102827.0,134.2965,134.3561,133.9982,134.0479,102827.0
2025-06-17 15:40:00,134.81,134.83,134.44,134.68,90540.0,134.028,134.0479,133.6602,133.8988,90540.0
2025-06-17 15:45:00,134.68,134.79,134.57,134.71,51292.0,133.8988,134.0082,133.7894,133.9286,51292.0
2025-06-17 15:50:00,134.7,134.88,134.66,134.75,170603.0,133.9187,134.0976,133.8789,133.9684,170603.0
2025-06-17 15:55:00,134.75,135.11,134.71,134.82,882736.0,133.9684,134.3263,133.9286,134.038,882736.0
2025-06-18 09:30:00,135.07,136.3,134.8,136.17,50767.0,134.2865,135.5094,134.0181,135.3802,50767.0
2025-06-18 09:35:00,136.17,136.31,135.47,135.62,19712.0,135.3802,135.5193,134.6842,134.8333,19712.0
2025-06-18 09:40:00,135.49,135.84,135.29,135.64,32542.0,134.7041,135.0521,134.5053,134.8532,32542.0
2025-06-18 09:45:00,135.71,135.96,135.54,135.81,62838.0,134.9228,135.1714,134.7538,135.0222,62838.0
2025-06-18 09:50:00,135.85,136.0,135.49,135.93,28001.0,135.062,135.2111,134.7041,135.1415,28001.0
2025-06-18 09:55:00,135.91,136.24,135.74,136.14,86260.0,135.1217,135.4497,134.9526,135.3503,86260.0
2025-06-18 10:00:00,136.1,136.2,135.39,135.67,182293.0,135.3106,135.41,134.6047,134.8831,182293.0
2025-06-18 10:05:00,135.77,135.84,135.13,135.41,92868.0,134.9825,135.0521,134.3462,134.6246,92868.0
2025-06-18 10:10:00,135.41,135.66,135.05,135.07,108290.0,134.6246,134.8731,134.2666,134.2865,108290.0
2025-06-18 10:15:00,135.1,135.1,134.44,134.48,70541.0,134.3164,134.3164,133.6602,133.7,70541.0
2025-06-18 10:20:00,134.49,134.89,134.17,134.56,78414.0,133.7099,134.1076,133.3918,133.7795,78414.0
2025-06-18 10:25:00,134.66,134.84,134.5,134.56,49519.0,133.8789,134.0579,133.7198,133.7795,49519.0
2025-06-18 10:30:00,134.56,134.8,134.15,134.17,96595.0,133.7795,134.0181,133.3719,133.3918,96595.0
2025-06-18 10:35:00,134.15,134.44,133.79,134.43,85248.0,133.3719,133.6602,133.014,133.6502,85248.0
2025-06-18 10:40:00,134.43,134.43,133.74,134.06,75124.0,133.6502,133.6502,132.9642,133.2824,75124.0
2025-06-18 10:45:00,134.08,134.28,133.82,133.99,26342.0,133.3023,133.5011,133.0438,133.2128,26342.0
2025-06-18 10:50:00,133.95,134.31,133.95,134.23,52563.0,133.173,133.5309,133.173,133.4514,52563.0
2025-06-18 10:55:00,134.19,134.3,134.09,134.14,52412.0,133.4116,133.521,133.3122,133.3619,52412.0
2025-06-18 11:00:00,134.15,134.32,134.0,134.19,38579.0,133.3719,133.5409,133.2227,133.4116,38579.0
2025-06-18 11:05:00,134.21,134.23,134.01,134.19,23237.0,133.4315,133.4514,133.2327,133.4116,23237.0
2025-06-18 11:10:00,134.19,134.34,134.04,134.06,18518.0,133.4116,133.5608,133.2625,133.2824,18518.0
2025-06-18 11:15:00,134.0,134.08,133.78,134.01,41867.0,133.2227,133.3023,133.004,133.2327,41867.0
2025-06-18 11:20:00,134.03,134.18,133.85,134.14,37424.0,133.2526,133.4017,133.0736,133.3619,37424.0
2025-06-18 11:25:00,134.1,134.19,133.94,134.1,42783.0,133.3222,133.4116,133.1631,133.3222,42783.0
2025-06-18 11:30:00,134.06,134.3,134.06,134.27,78536.0,133.2824,133.521,133.2824,133.4912,78536.0
2025-06-18 11:35:00,134.26,134.35,134.19,134.3,30963.0,133.4812,133.5707,133.4116,133.521,30963.0
2025-06-18 11:40:00,134.35,134.5,134.16,134.27,39418.0,133.5707,133.7198,133.3818,133.4912,39418.0
2025-06-18 11:45:00,134.28,134.54,134.25,134.33,38547.0,133.5011,133.7596,133.4713,133.5508,38547.0
2025-06-18 11:50:00,134.33,134.36,134.17,134.27,10858.0,133.5508,133.5807,133.3918,133.4912,10858.0
2025-06-18 11:55:00,134.28,134.58,134.27,134.42,67336.0,133.5011,133.7994,133.4912,133.6403,67336.0
2025-06-18 12:00:00,134.4,134.59,134.23,134.35,17552.0,133.6204,133.8093,133.4514,133.5707,17552.0
2025-06-18 12:05:00,134.38,134.38,134.06,134.17,21047.0,133.6005,133.6005,133.2824,133.3918,21047.0
2025-06-18 12:10:00,134.15,134.58,134.14,134.48,195376.0,133.3719,133.7994,133.3619,133.7,195376.0
2025-06-18 12:15:00,134.45,134.49,134.34,134.41,12188.0,133.6701,133.7099,133.5608,133.6304,12188.0
2025-06-18 12:20:00,134.44,134.6,134.36,134.5,12973.0,133.6602,133.8193,133.5807,133.7198,12973.0
2025-06-18 12:25:00,134.5,134.65,134.49,134.55,24375.0,133.7198,133.869,133.7099,133.7695,24375.0
2025-06-18 12:30:00,134.57,134.78,134.54,134.75,11070.0,133.7894,133.9982,133.7596,133.9684,11070.0
2025-06-18 12:35:00,134.69,134.71,134.56,134.56,5976.0,133.9087,133.9286,133.7795,133.7795,5976.0
2025-06-18 12:40:00,134.58,134.58,134.44,134.53,6237.0,133.7994,133.7994,133.6602,133.7497,6237.0
2025-06-18 12:45:00,134.53,134.59,134.5,134.54,11310.0,133.7497,133.8093,133.7198,133.7596,11310.0
2025-06-18 12:50:00,134.56,134.66,134.48,134.66,12925.0,133.7795,133.8789,133.7,133.8789,12925.0
2025-06-18 12:55:00,134.72,134.77,134.63,134.67,32327.0,133.9386,133.9883,133.8491,133.8889,32327.0
2025-06-18 13:00:00,134.67,134.9,134.65,134.86,21233.0,133.8889,134.1175,133.869,134.0778,21233.0
2025-06-18 13:05:00,134.89,134.92,134.69,134.85,16953.0,134.1076,134.1374,133.9087,134.0678,16953.0
2025-06-18 13:10:00,134.84,134.87,134.8,134.82,21273.0,134.0579,134.0877,134.0181,134.038,21273.0
2025-06-18 13:15:00,134.84,134.84,134.72,134.75,10504.0,134.0579,134.0579,133.9386,133.9684,10504.0
2025-06-18 13:20:00,134.75,134.89,134.75,134.81,18674.0,133.9684,134.1076,133.9684,134.028,18674.0
2025-06-18 13:25:00,134.82,134.87,134.76,134.81,9517.0,134.038,134.0877,133.9783,134.028,9517.0
2025-06-18 13:30:00,134.78,134.8,134.41,134.52,13099.0,133.9982,134.0181,133.6304,133.7397,13099.0
2025-06-18 13:35:00,134.41,134.67,134.39,134.48,11596.0,133.6304,133.8889,133.6105,133.7,11596.0
2025-06-18 13:40:00,134.52,134.62,134.46,134.57,6078.0,133.7397,133.8391,133.6801,133.7894,6078.0
2025-06-18 13:45:00,134.51,134.52,134.35,134.44,8245.0,133.7298,133.7397,133.5707,133.6602,8245.0
2025-06-18 13:50:00,134.44,134.5,134.27,134.46,17208.0,133.6602,133.7198,133.4912,133.6801,17208.0
2025-06-18 13:55:00,134.42,134.53,134.25,134.28,3524.0,133.6403,133.7497,133.4713,133.5011,3524.0
2025-06-18 14:00:00,134.37,134.73,134.12,134.13,15882.0,133.5906,133.9485,133.342,133.352,15882.0
2025-06-18 14:05:00,134.18,134.51,134.14,134.4,46244.0,133.4017,133.7298,133.3619,133.6204,46244.0
2025-06-18 14:10:00,134.38,134.57,134.34,134.56,4528.0,133.6005,133.7894,133.5608,133.7795,4528.0
2025-06-18 14:15:00,134.5,134.73,134.49,134.53,7083.0,133.7198,133.9485,133.7099,133.7497,7083.0
2025-06-18 14:20:00,134.47,134.65,134.44,134.65,3676.0,133.69,133.869,133.6602,133.869,3676.0
2025-06-18 14:25:00,134.66,134.83,134.53,134.8,13894.0,133.8789,134.0479,133.7497,134.0181,13894.0
2025-06-18 14:30:00,134.76,134.89,134.75,134.8,9051.0,133.9783,134.1076,133.9684,134.0181,9051.0
2025-06-18 14:35:00,134.78,134.78,134.51,134.68,19702.0,133.9982,133.9982,133.7298,133.8988,19702.0
2025-06-18 14:40:00,134.69,134.98,134.63,134.75,14121.0,133.9087,134.1971,133.8491,133.9684,14121.0
2025-06-18 14:45:00,134.72,134.72,134.38,134.42,10830.0,133.9386,133.9386,133.6005,133.6403,10830.0
2025-06-18 14:50:00,134.31,134.31,134.07,134.14,8387.0,133.5309,133.5309,133.2923,133.3619,8387.0
2025-06-18 14:55:00,134.16,134.2,133.72,133.84,12128.0,133.3818,133.4216,132.9444,133.0637,12128.0
2025-06-18 15:00:00,133.79,134.16,133.71,134.16,17259.0,133.014,133.3818,132.9344,133.3818,17259.0
2025-06-18 15:05:00,134.24,134.3,133.92,133.96,45914.0,133.4613,133.521,133.1432,133.183,45914.0
2025-06-18 15:10:00,133.98,134.23,133.55,133.77,148649.0,133.2029,133.4514,132.7754,132.9941,148649.0
2025-06-18 15:15:00,133.8,134.23,133.72,134.14,94687.0,133.0239,133.4514,132.9444,133.3619,94687.0
2025-06-18 15:20:00,134.14,134.23,133.83,134.12,54795.0,133.3619,133.4514,133.0537,133.342,54795.0
2025-06-18 15:25:00,134.11,134.23,133.82,133.84,27854.0,133.3321,133.4514,133.0438,133.0637,27854.0
2025-06-18 15:30:00,133.83,134.18,133.75,134.15,31775.0,133.0537,133.4017,132.9742,133.3719,31775.0
2025-06-18 15:35:00,134.16,134.26,133.97,134.25,65536.0,133.3818,133.4812,133.1929,133.4713,65536.0
2025-06-18 15:40:00,134.27,134.33,134.09,134.18,37900.0,133.4912,133.5508,133.3122,133.4017,37900.0
2025-06-18 15:45:00,134.16,134.19,133.94,134.12,79925.0,133.3818,133.4116,133.1631,133.342,79925.0
2025-06-18 15:50:00,134.08,134.26,134.0,134.09,64638.0,133.3023,133.4812,133.2227,133.3122,64638.0
2025-06-18 15:55:00,134.11,134.13,133.74,133.83,177288.0,133.3321,133.352,132.9642,133.0537,177288.0
2025-06-20 09:30:00,134.1,134.73,133.83,133.87,73530.0,133.3222,133.9485,133.0537,133.0935,73530.0
2025-06-20 09:35:00,133.81,134.82,133.62,134.05,36969.0,133.0338,134.038,132.8449,133.2724,36969.0
2025-06-20 09:40:00,133.95,134.42,133.95,134.34,35539.0,133.173,133.6403,133.173,133.5608,35539.0
2025-06-20 09:45:00,134.34,134.67,134.12,134.67,58951.0,133.5608,133.8889,133.342,133.8889,58951.0
2025-06-20 09:50:00,134.66,134.7,134.33,134.47,53992.0,133.8789,133.9187,133.5508,133.69,53992.0
2025-06-20 09:55:00,134.47,134.64,134.3,134.36,18162.0,133.69,133.859,133.521,133.5807,18162.0
2025-06-20 10:00:00,134.41,134.78,134.3,134.59,28835.0,133.6304,133.9982,133.521,133.8093,28835.0
2025-06-20 10:05:00,134.61,134.75,134.4,134.61,26988.0,133.8292,133.9684,133.6204,133.8292,26988.0
2025-06-20 10:10:00,134.62,135.0,134.44,134.9,38822.0,133.8391,134.2169,133.6602,134.1175,38822.0
2025-06-20 10:15:00,134.84,134.9,134.61,134.84,23615.0,134.0579,134.1175,133.8292,134.0579,23615.0
2025-06-20 10:20:00,134.88,134.96,134.66,134.72,37623.0,134.0976,134.1772,133.8789,133.9386,37623.0
2025-06-20 10:25:00,134.7,134.77,134.56,134.59,48375.0,133.9187,133.9883,133.7795,133.8093,48375.0
2025-06-20 10:30:00,134.62,134.8,134.53,134.62,20866.0,133.8391,134.0181,133.7497,133.8391,20866.0
2025-06-20 10:35:00,134.63,134.78,134.57,134.72,15085.0,133.8491,133.9982,133.7894,133.9386,15085.0
2025-06-20 10:40:00,134.76,134.87,134.51,134.72,27805.0,133.9783,134.0877,133.7298,133.9386,27805.0
2025-06-20 10:45:00,134.78,134.78,134.49,134.59,22111.0,133.9982,133.9982,133.7099,133.8093,22111.0
2025-06-20 10:50:00,134.61,134.69,134.45,134.62,19986.0,133.8292,133.9087,133.6701,133.8391,19986.0
2025-06-20 10:55:00,134.59,134.68,134.51,134.56,14032.0,133.8093,133.8988,133.7298,133.7795,14032.0
2025-06-20 11:00:00,134.51,134.62,134.37,134.5,23089.0,133.7298,133.8391,133.5906,133.7198,23089.0
2025-06-20 11:05:00,134.47,134.48,134.27,134.29,33201.0,133.69,133.7,133.4912,133.5111,33201.0
2025-06-20 11:10:00,134.25,134.44,134.17,134.31,14536.0,133.4713,133.6602,133.3918,133.5309,14536.0
2025-06-20 11:15:00,134.35,134.4,134.19,134.33,20082.0,133.5707,133.6204,133.4116,133.5508,20082.0
2025-06-20 11:20:00,134.31,134.45,134.28,134.34,41158.0,133.5309,133.6701,133.5011,133.5608,41158.0
2025-06-20 11:25:00,134.31,134.47,134.27,134.33,12504.0,133.5309,133.69,133.4912,133.5508,12504.0
2025-06-20 11:30:00,134.35,134.57,134.33,134.57,31270.0,133.5707,133.7894,133.5508,133.7894,31270.0
2025-06-20 11:35:00,134.55,134.7,134.42,134.69,14969.0,133.7695,133.9187,133.6403,133.9087,14969.0
2025-06-20 11:40:00,134.7,134.73,134.58,134.72,10059.0,133.9187,133.9485,133.7994,133.9386,10059.0
2025-06-20 11:45:00,134.72,134.86,134.72,134.86,13306.0,133.9386,134.0778,133.9386,134.0778,13306.0
2025-06-20 11:50:00,134.88,134.89,134.71,134.71,6948.0,134.0976,134.1076,133.9286,133.9286,6948.0
2025-06-20 11:55:00,134.73,134.9,134.66,134.71,12958.0,133.9485,134.1175,133.8789,133.9286,12958.0
2025-06-20 12:00:00,134.73,134.8,134.59,134.6,6710.0,133.9485,134.0181,133.8093,133.8193,6710.0
2025-06-20 12:05:00,134.63,134.71,134.54,134.64,7496.0,133.8491,133.9286,133.7596,133.859,7496.0
2025-06-20 12:10:00,134.62,134.69,134.46,134.48,9904.0,133.8391,133.9087,133.6801,133.7,9904.0
2025-06-20 12:15:00,134.47,134.53,134.29,134.44,8718.0,133.69,133.7497,133.5111,133.6602,8718.0
2025-06-20 12:20:00,134.48,134.52,134.32,134.44,30495.0,133.7,133.7397,133.5409,133.6602,30495.0
2025-06-20 12:25:00,134.41,134.48,134.25,134.26,26991.0,133.6304,133.7,133.4713,133.4812,26991.0
2025-06-20 12:30:00,134.25,134.32,134.17,134.17,9794.0,133.4713,133.5409,133.3918,133.3918,9794.0
2025-06-20 12:35:00,134.19,134.25,134.15,134.18,7732.0,133.4116,133.4713,133.3719,133.4017,7732.0
2025-06-20 12:40:00,134.18,134.29,134.14,134.26,12800.0,133.4017,133.5111,133.3619,133.4812,12800.0
2025-06-20 12:45:00,134.27,134.38,134.13,134.21,21451.0,133.4912,133.6005,133.352,133.4315,21451.0
2025-06-20 12:50:00,134.19,134.26,134.14,134.2,11179.0,133.4116,133.4812,133.3619,133.4216,11179.0
2025-06-20 12:55:00,134.22,134.3,134.21,134.27,27827.0,133.4415,133.521,133.4315,133.4912,27827.0
2025-06-20 13:00:00,134.29,134.44,134.22,134.22,30477.0,133.5111,133.6602,133.4415,133.4415,30477.0
2025-06-20 13:05:00,134.24,134.24,134.04,134.11,16694.0,133.4613,133.4613,133.2625,133.3321,16694.0
2025-06-20 13:10:00,134.1,134.22,134.05,134.09,11612.0,133.3222,133.4415,133.2724,133.3122,11612.0
2025-06-20 13:15:00,134.07,134.1,133.69,133.79,37712.0,133.2923,133.3222,132.9145,133.014,37712.0
2025-06-20 13:20:00,133.77,133.84,133.68,133.74,21239.0,132.9941,133.0637,132.9046,132.9642,21239.0
2025-06-20 13:25:00,133.75,133.91,133.73,133.73,10394.0,132.9742,133.1333,132.9543,132.9543,10394.0
2025-06-20 13:30:00,133.72,133.88,133.62,133.63,13661.0,132.9444,133.1034,132.8449,132.8549,13661.0
2025-06-20 13:35:00,133.62,133.67,133.48,133.51,11330.0,132.8449,132.8947,132.7058,132.7356,11330.0
2025-06-20 13:40:00,133.53,133.83,133.49,133.81,45410.0,132.7555,133.0537,132.7157,133.0338,45410.0
2025-06-20 13:45:00,133.81,133.99,133.78,133.88,31345.0,133.0338,133.2128,133.004,133.1034,31345.0
2025-06-20 13:50:00,133.87,133.92,133.73,133.77,22630.0,133.0935,133.1432,132.9543,132.9941,22630.0
2025-06-20 13:55:00,133.77,133.83,133.7,133.82,17929.0,132.9941,133.0537,132.9245,133.0438,17929.0
2025-06-20 14:00:00,133.81,133.85,133.76,133.82,13756.0,133.0338,133.0736,132.9841,133.0438,13756.0
2025-06-20 14:05:00,133.84,133.91,133.49,133.54,22513.0,133.0637,133.1333,132.7157,132.7654,22513.0
2025-06-20 14:10:00,133.53,133.61,133.39,133.58,16296.0,132.7555,132.835,132.6163,132.8052,16296.0
2025-06-20 14:15:00,133.58,133.76,133.55,133.75,8851.0,132.8052,132.9841,132.7754,132.9742,8851.0
2025-06-20 14:20:00,133.75,133.92,133.73,133.8,14865.0,132.9742,133.1432,132.9543,133.0239,14865.0
2025-06-20 14:25:00,133.81,133.85,133.74,133.79,25314.0,133.0338,133.0736,132.9642,133.014,25314.0
2025-06-20 14:30:00,133.8,133.87,133.75,133.86,17809.0,133.0239,133.0935,132.9742,133.0836,17809.0
2025-06-20 14:35:00,133.85,133.85,133.66,133.7,27354.0,133.0736,133.0736,132.8847,132.9245,27354.0
2025-06-20 14:40:00,133.69,133.77,133.64,133.72,11903.0,132.9145,132.9941,132.8648,132.9444,11903.0
2025-06-20 14:45:00,133.72,133.83,133.71,133.78,15987.0,132.9444,133.0537,132.9344,133.004,15987.0
2025-06-20 14:50:00,133.79,133.84,133.75,133.81,12416.0,133.014,133.0637,132.9742,133.0338,12416.0
2025-06-20 14:55:00,133.8,133.89,133.63,133.64,14637.0,133.0239,133.1134,132.8549,132.8648,14637.0
2025-06-20 15:00:00,133.63,133.82,133.62,133.78,13528.0,132.8549,133.0438,132.8449,133.004,13528.0
2025-06-20 15:05:00,133.75,133.89,133.72,133.83,11637.0,132.9742,133.1134,132.9444,133.0537,11637.0
2025-06-20 15:10:00,133.84,133.93,133.78,133.88,11851.0,133.0637,133.1531,133.004,133.1034,11851.0
2025-06-20 15:15:00,133.89,134.09,133.89,134.08,17157.0,133.1134,133.3122,133.1134,133.3023,17157.0
2025-06-20 15:20:00,134.1,134.24,134.09,134.2,14884.0,133.3222,133.4613,133.3122,133.4216,14884.0
2025-06-20 15:25:00,134.19,134.21,134.11,134.12,16553.0,133.4116,133.4315,133.3321,133.342,16553.0
2025-06-20 15:30:00,134.14,134.26,134.06,134.17,24045.0,133.3619,133.4812,133.2824,133.3918,24045.0
2025-06-20 15:35:00,134.17,134.27,134.14,134.26,28218.0,133.3918,133.4912,133.3619,133.4812,28218.0
2025-06-20 15:40:00,134.27,134.45,134.27,134.41,32930.0,133.4912,133.6701,133.4912,133.6304,32930.0
2025-06-20 15:45:00,134.41,134.73,134.38,134.58,43234.0,133.6304,133.9485,133.6005,133.7994,43234.0
2025-06-20 15:50:00,134.59,135.01,134.58,134.92,119583.0,133.8093,134.2269,133.7994,134.1374,119583.0
2025-06-20 15:55:00,134.93,134.95,134.41,134.55,322417.0,134.1473,134.1672,133.6304,133.7695,322417.0